datetime, hr
2020-02-22 18:09:51,58.0
2020-02-22 18:09:52,59.0
2020-02-22 18:09:53,75.67
2020-02-22 18:09:54,84.0
2020-02-22 18:09:55,80.0
2020-02-22 18:09:56,86.83
2020-02-22 18:09:57,92.29
2020-02-22 18:09:58,96.5
2020-02-22 18:09:59,99.89
2020-02-22 18:10:00,101.0
2020-02-22 18:10:01,102.0
2020-02-22 18:10:02,102.75
2020-02-22 18:10:03,103.54
2020-02-22 18:10:04,102.86
2020-02-22 18:10:05,102.47
2020-02-22 18:10:06,102.19
2020-02-22 18:10:07,101.94
2020-02-22 18:10:08,101.72
2020-02-22 18:10:09,101.53
2020-02-22 18:10:10,101.3
2020-02-22 18:10:11,101.14
2020-02-22 18:10:12,101.0
2020-02-22 18:10:13,100.7
2020-02-22 18:10:14,100.38
2020-02-22 18:10:15,100.24
2020-02-22 18:10:16,100.04
2020-02-22 18:10:17,99.78
2020-02-22 18:10:18,99.43
2020-02-22 18:10:19,99.0
2020-02-22 18:10:20,98.6
2020-02-22 18:10:21,98.23
2020-02-22 18:10:22,97.88
2020-02-22 18:10:23,97.3
2020-02-22 18:10:24,96.76
2020-02-22 18:10:25,96.26
2020-02-22 18:10:26,95.78
2020-02-22 18:10:27,95.32
2020-02-22 18:10:28,94.89
2020-02-22 18:10:29,94.51
2020-02-22 18:10:30,94.07
2020-02-22 18:10:31,93.63
2020-02-22 18:10:32,93.21
2020-02-22 18:10:33,92.79
2020-02-22 18:10:34,92.36
2020-02-22 18:10:35,91.96
2020-02-22 18:10:36,91.54
2020-02-22 18:10:37,91.17
2020-02-22 18:10:38,90.79
2020-02-22 18:10:39,90.43
2020-02-22 18:10:40,90.12
2020-02-22 18:10:41,89.82
2020-02-22 18:10:42,89.54
2020-02-22 18:10:43,89.25
2020-02-22 18:10:44,88.96
2020-02-22 18:10:45,88.67
2020-02-22 18:10:46,88.41
2020-02-22 18:10:47,88.16
2020-02-22 18:10:48,87.91
2020-02-22 18:10:49,87.68
2020-02-22 18:10:50,87.43
2020-02-22 18:10:51,87.67
2020-02-22 18:10:52,87.82
2020-02-22 18:10:53,87.13
2020-02-22 18:10:54,86.42
2020-02-22 18:10:55,86.65
2020-02-22 18:10:56,85.95
2020-02-22 18:10:57,85.18
2020-02-22 18:10:58,84.43
2020-02-22 18:10:59,83.65
2020-02-22 18:11:00,83.08
2020-02-22 18:11:01,82.5
2020-02-22 18:11:02,81.88
2020-02-22 18:11:03,81.25
2020-02-22 18:11:04,80.92
2020-02-22 18:11:05,80.53
2020-02-22 18:11:06,80.08
2020-02-22 18:11:07,79.6
2020-02-22 18:11:08,79.1
2020-02-22 18:11:09,78.58
2020-02-22 18:11:10,77.95
2020-02-22 18:11:11,77.32
2020-02-22 18:11:12,76.68
2020-02-22 18:11:13,76.12
2020-02-22 18:11:14,75.53
2020-02-22 18:11:15,74.82
2020-02-22 18:11:16,74.13
2020-02-22 18:11:17,73.45
2020-02-22 18:11:18,72.82
2020-02-22 18:11:19,72.17
2020-02-22 18:11:20,71.6
2020-02-22 18:11:21,70.97
2020-02-22 18:11:22,70.62
2020-02-22 18:11:23,70.43
2020-02-22 18:11:24,70.27
2020-02-22 18:11:25,69.97
2020-02-22 18:11:26,69.65
2020-02-22 18:11:27,69.33
2020-02-22 18:11:28,69.03
2020-02-22 18:11:29,68.68
2020-02-22 18:11:30,68.35
2020-02-22 18:11:31,68.1
2020-02-22 18:11:32,67.87
2020-02-22 18:11:33,67.68
2020-02-22 18:11:34,67.58
2020-02-22 18:11:35,67.5
2020-02-22 18:11:36,67.45
2020-02-22 18:11:37,67.37
2020-02-22 18:11:38,67.28
2020-02-22 18:11:39,67.13
2020-02-22 18:11:40,66.95
2020-02-22 18:11:41,66.7
2020-02-22 18:11:42,66.45
2020-02-22 18:11:43,66.27
2020-02-22 18:11:44,66.05
2020-02-22 18:11:45,65.82
2020-02-22 18:11:46,65.6
2020-02-22 18:11:47,65.4
2020-02-22 18:11:48,65.2
2020-02-22 18:11:49,65.0
2020-02-22 18:11:50,64.85
2020-02-22 18:11:51,64.87
2020-02-22 18:11:52,64.93
2020-02-22 18:11:53,65.02
2020-02-22 18:11:54,65.05
2020-02-22 18:11:55,64.88
2020-02-22 18:11:56,64.73
2020-02-22 18:11:57,64.62
2020-02-22 18:11:58,64.43
2020-02-22 18:11:59,64.25
2020-02-22 18:12:00,64.1
2020-02-22 18:12:01,63.97
2020-02-22 18:12:02,63.98
2020-02-22 18:12:03,63.97
2020-02-22 18:12:04,63.97
2020-02-22 18:12:05,63.95
2020-02-22 18:12:06,63.93
2020-02-22 18:12:07,63.97
2020-02-22 18:12:08,64.2
2020-02-22 18:12:09,64.45
2020-02-22 18:12:10,64.85
2020-02-22 18:12:11,65.23
2020-02-22 18:12:12,65.62
2020-02-22 18:12:13,66.03
2020-02-22 18:12:14,66.48
2020-02-22 18:12:15,67.03
2020-02-22 18:12:16,67.57
2020-02-22 18:12:17,68.18
2020-02-22 18:12:18,68.82
2020-02-22 18:12:19,69.52
2020-02-22 18:12:20,70.17
2020-02-22 18:12:21,70.88
2020-02-22 18:12:22,71.35
2020-02-22 18:12:23,71.8
2020-02-22 18:12:24,72.22
2020-02-22 18:12:25,72.7
2020-02-22 18:12:26,73.18
2020-02-22 18:12:27,73.68
2020-02-22 18:12:28,74.15
2020-02-22 18:12:29,74.65
2020-02-22 18:12:30,75.17
2020-02-22 18:12:31,75.6
2020-02-22 18:12:32,76.13
2020-02-22 18:12:33,76.62
2020-02-22 18:12:34,77.08
2020-02-22 18:12:35,77.53
2020-02-22 18:12:36,77.98
2020-02-22 18:12:37,78.48
2020-02-22 18:12:38,79.02
2020-02-22 18:12:39,79.6
2020-02-22 18:12:40,80.17
2020-02-22 18:12:41,80.93
2020-02-22 18:12:42,81.72
2020-02-22 18:12:43,82.43
2020-02-22 18:12:44,83.25
2020-02-22 18:12:45,84.13
2020-02-22 18:12:46,84.98
2020-02-22 18:12:47,85.82
2020-02-22 18:12:48,86.62
2020-02-22 18:12:49,87.45
2020-02-22 18:12:50,88.22
2020-02-22 18:12:51,88.88
2020-02-22 18:12:52,89.53
2020-02-22 18:12:53,90.2
2020-02-22 18:12:54,90.97
2020-02-22 18:12:55,91.77
2020-02-22 18:12:56,92.55
2020-02-22 18:12:57,93.28
2020-02-22 18:12:58,94.02
2020-02-22 18:12:59,94.75
2020-02-22 18:13:00,95.32
2020-02-22 18:13:01,95.83
2020-02-22 18:13:02,96.18
2020-02-22 18:13:03,96.53
2020-02-22 18:13:04,96.87
2020-02-22 18:13:05,97.17
2020-02-22 18:13:06,97.53
2020-02-22 18:13:07,97.87
2020-02-22 18:13:08,98.02
2020-02-22 18:13:09,98.2
2020-02-22 18:13:10,98.37
2020-02-22 18:13:11,98.53
2020-02-22 18:13:12,98.73
2020-02-22 18:13:13,98.93
2020-02-22 18:13:14,99.12
2020-02-22 18:13:15,99.27
2020-02-22 18:13:16,99.45
2020-02-22 18:13:17,99.57
2020-02-22 18:13:18,99.7
2020-02-22 18:13:19,99.83
2020-02-22 18:13:20,99.93
2020-02-22 18:13:21,100.05
2020-02-22 18:13:22,100.12
2020-02-22 18:13:23,100.18
2020-02-22 18:13:24,100.23
2020-02-22 18:13:25,100.35
2020-02-22 18:13:26,100.5
2020-02-22 18:13:27,100.62
2020-02-22 18:13:28,100.7
2020-02-22 18:13:29,100.75
2020-02-22 18:13:30,100.82
2020-02-22 18:13:31,100.88
2020-02-22 18:13:32,100.8
2020-02-22 18:13:33,100.75
2020-02-22 18:13:34,100.67
2020-02-22 18:13:35,100.58
2020-02-22 18:13:36,100.48
2020-02-22 18:13:37,100.33
2020-02-22 18:13:38,100.2
2020-02-22 18:13:39,100.08
2020-02-22 18:13:40,100.0
2020-02-22 18:13:41,99.87
2020-02-22 18:13:42,99.7
2020-02-22 18:13:43,99.55
2020-02-22 18:13:44,99.32
2020-02-22 18:13:45,99.02
2020-02-22 18:13:46,98.65
2020-02-22 18:13:47,98.2
2020-02-22 18:13:48,97.78
2020-02-22 18:13:49,97.33
2020-02-22 18:13:50,96.92
2020-02-22 18:13:51,96.42
2020-02-22 18:13:52,95.93
2020-02-22 18:13:53,95.43
2020-02-22 18:13:54,94.9
2020-02-22 18:13:55,94.32
2020-02-22 18:13:56,93.75
2020-02-22 18:13:57,93.22
2020-02-22 18:13:58,92.7
2020-02-22 18:13:59,92.2
2020-02-22 18:14:00,91.93
2020-02-22 18:14:01,91.7
2020-02-22 18:14:02,91.57
2020-02-22 18:14:03,91.43
2020-02-22 18:14:04,91.3
2020-02-22 18:14:05,91.22
2020-02-22 18:14:06,91.13
2020-02-22 18:14:07,90.97
2020-02-22 18:14:08,90.83
2020-02-22 18:14:09,90.68
2020-02-22 18:14:10,90.55
2020-02-22 18:14:11,90.42
2020-02-22 18:14:12,90.28
2020-02-22 18:14:13,90.1
2020-02-22 18:14:14,89.92
2020-02-22 18:14:15,89.75
2020-02-22 18:14:16,89.58
2020-02-22 18:14:17,89.38
2020-02-22 18:14:18,89.15
2020-02-22 18:14:19,88.93
2020-02-22 18:14:20,88.72
2020-02-22 18:14:21,88.53
2020-02-22 18:14:22,88.37
2020-02-22 18:14:23,88.2
2020-02-22 18:14:24,88.07
2020-02-22 18:14:25,87.95
2020-02-22 18:14:26,87.82
2020-02-22 18:14:27,87.68
2020-02-22 18:14:28,87.62
2020-02-22 18:14:29,87.58
2020-02-22 18:14:30,87.53
2020-02-22 18:14:31,87.58
2020-02-22 18:14:32,87.67
2020-02-22 18:14:33,87.72
2020-02-22 18:14:34,87.73
2020-02-22 18:14:35,87.77
2020-02-22 18:14:36,87.83
2020-02-22 18:14:37,87.88
2020-02-22 18:14:38,87.82
2020-02-22 18:14:39,87.77
2020-02-22 18:14:40,87.8
2020-02-22 18:14:41,87.75
2020-02-22 18:14:42,87.8
2020-02-22 18:14:43,87.52
2020-02-22 18:14:44,87.25
2020-02-22 18:14:45,87.02
2020-02-22 18:14:46,86.88
2020-02-22 18:14:47,86.82
2020-02-22 18:14:48,86.77
2020-02-22 18:14:49,86.72
2020-02-22 18:14:50,86.68
2020-02-22 18:14:51,86.68
2020-02-22 18:14:52,86.67
2020-02-22 18:14:53,86.67
2020-02-22 18:14:54,86.7
2020-02-22 18:14:55,86.78
2020-02-22 18:14:56,86.85
2020-02-22 18:14:57,86.93
2020-02-22 18:14:58,87.1
2020-02-22 18:14:59,87.25
2020-02-22 18:15:00,87.35
2020-02-22 18:15:01,87.43
2020-02-22 18:15:02,87.48
2020-02-22 18:15:03,87.55
2020-02-22 18:15:04,87.63
2020-02-22 18:15:05,87.72
2020-02-22 18:15:06,87.78
2020-02-22 18:15:07,87.98
2020-02-22 18:15:08,88.15
2020-02-22 18:15:09,88.3
2020-02-22 18:15:10,88.42
2020-02-22 18:15:11,88.5
2020-02-22 18:15:12,88.53
2020-02-22 18:15:13,88.6
2020-02-22 18:15:14,88.7
2020-02-22 18:15:15,88.77
2020-02-22 18:15:16,88.78
2020-02-22 18:15:17,88.83
2020-02-22 18:15:18,88.9
2020-02-22 18:15:19,88.93
2020-02-22 18:15:20,88.97
2020-02-22 18:15:21,88.85
2020-02-22 18:15:22,88.77
2020-02-22 18:15:23,88.67
2020-02-22 18:15:24,88.57
2020-02-22 18:15:25,88.5
2020-02-22 18:15:26,88.48
2020-02-22 18:15:27,88.47
2020-02-22 18:15:28,88.48
2020-02-22 18:15:29,88.52
2020-02-22 18:15:30,88.53
2020-02-22 18:15:31,88.45
2020-02-22 18:15:32,88.38
2020-02-22 18:15:33,88.33
2020-02-22 18:15:34,88.3
2020-02-22 18:15:35,88.25
2020-02-22 18:15:36,88.13
2020-02-22 18:15:37,88.08
2020-02-22 18:15:38,88.12
2020-02-22 18:15:39,88.13
2020-02-22 18:15:40,88.0
2020-02-22 18:15:41,87.88
2020-02-22 18:15:42,87.65
2020-02-22 18:15:43,87.67
2020-02-22 18:15:44,87.62
2020-02-22 18:15:45,87.62
2020-02-22 18:15:46,87.6
2020-02-22 18:15:47,87.62
2020-02-22 18:15:48,87.5
2020-02-22 18:15:49,87.4
2020-02-22 18:15:50,87.3
2020-02-22 18:15:51,87.28
2020-02-22 18:15:52,87.27
2020-02-22 18:15:53,87.25
2020-02-22 18:15:54,87.22
2020-02-22 18:15:55,87.12
2020-02-22 18:15:56,87.03
2020-02-22 18:15:57,86.92
2020-02-22 18:15:58,86.72
2020-02-22 18:15:59,86.53
2020-02-22 18:16:00,86.35
2020-02-22 18:16:01,86.2
2020-02-22 18:16:02,86.03
2020-02-22 18:16:03,85.87
2020-02-22 18:16:04,85.7
2020-02-22 18:16:05,85.53
2020-02-22 18:16:06,85.37
2020-02-22 18:16:07,85.15
2020-02-22 18:16:08,84.93
2020-02-22 18:16:09,84.73
2020-02-22 18:16:10,84.62
2020-02-22 18:16:11,84.52
2020-02-22 18:16:12,84.45
2020-02-22 18:16:13,84.37
2020-02-22 18:16:14,84.28
2020-02-22 18:16:15,84.25
2020-02-22 18:16:16,84.27
2020-02-22 18:16:17,84.32
2020-02-22 18:16:18,84.37
2020-02-22 18:16:19,84.45
2020-02-22 18:16:20,84.55
2020-02-22 18:16:21,84.73
2020-02-22 18:16:22,84.87
2020-02-22 18:16:23,84.98
2020-02-22 18:16:24,85.1
2020-02-22 18:16:25,85.15
2020-02-22 18:16:26,85.17
2020-02-22 18:16:27,85.22
2020-02-22 18:16:28,85.22
2020-02-22 18:16:29,85.23
2020-02-22 18:16:30,85.28
2020-02-22 18:16:31,85.37
2020-02-22 18:16:32,85.55
2020-02-22 18:16:33,85.73
2020-02-22 18:16:34,85.95
2020-02-22 18:16:35,86.18
2020-02-22 18:16:36,86.45
2020-02-22 18:16:37,86.67
2020-02-22 18:16:38,86.9
2020-02-22 18:16:39,87.12
2020-02-22 18:16:40,87.38
2020-02-22 18:16:41,87.6
2020-02-22 18:16:42,87.88
2020-02-22 18:16:43,88.23
2020-02-22 18:16:44,88.7
2020-02-22 18:16:45,89.12
2020-02-22 18:16:46,89.52
2020-02-22 18:16:47,89.9
2020-02-22 18:16:48,90.4
2020-02-22 18:16:49,90.77
2020-02-22 18:16:50,91.18
2020-02-22 18:16:51,91.48
2020-02-22 18:16:52,91.73
2020-02-22 18:16:53,92.0
2020-02-22 18:16:54,92.32
2020-02-22 18:16:55,92.73
2020-02-22 18:16:56,93.1
2020-02-22 18:16:57,93.5
2020-02-22 18:16:58,94.05
2020-02-22 18:16:59,94.55
2020-02-22 18:17:00,95.02
2020-02-22 18:17:01,95.23
2020-02-22 18:17:02,95.47
2020-02-22 18:17:03,95.7
2020-02-22 18:17:04,95.93
2020-02-22 18:17:05,96.12
2020-02-22 18:17:06,96.33
2020-02-22 18:17:07,96.57
2020-02-22 18:17:08,96.73
2020-02-22 18:17:09,96.88
2020-02-22 18:17:10,96.85
2020-02-22 18:17:11,96.7
2020-02-22 18:17:12,96.53
2020-02-22 18:17:13,96.37
2020-02-22 18:17:14,96.18
2020-02-22 18:17:15,95.97
2020-02-22 18:17:16,95.73
2020-02-22 18:17:17,95.48
2020-02-22 18:17:18,95.18
2020-02-22 18:17:19,94.85
2020-02-22 18:17:20,94.5
2020-02-22 18:17:21,94.15
2020-02-22 18:17:22,93.82
2020-02-22 18:17:23,93.52
2020-02-22 18:17:24,93.18
2020-02-22 18:17:25,92.93
2020-02-22 18:17:26,92.65
2020-02-22 18:17:27,92.38
2020-02-22 18:17:28,92.12
2020-02-22 18:17:29,91.83
2020-02-22 18:17:30,91.53
2020-02-22 18:17:31,91.2
2020-02-22 18:17:32,90.75
2020-02-22 18:17:33,90.28
2020-02-22 18:17:34,89.8
2020-02-22 18:17:35,89.32
2020-02-22 18:17:36,88.87
2020-02-22 18:17:37,88.43
2020-02-22 18:17:38,88.0
2020-02-22 18:17:39,87.62
2020-02-22 18:17:40,87.25
2020-02-22 18:17:41,86.98
2020-02-22 18:17:42,86.68
2020-02-22 18:17:43,86.42
2020-02-22 18:17:44,86.13
2020-02-22 18:17:45,85.88
2020-02-22 18:17:46,85.65
2020-02-22 18:17:47,85.42
2020-02-22 18:17:48,85.2
2020-02-22 18:17:49,85.1
2020-02-22 18:17:50,84.97
2020-02-22 18:17:51,84.87
2020-02-22 18:17:52,84.82
2020-02-22 18:17:53,84.75
2020-02-22 18:17:54,84.63
2020-02-22 18:17:55,84.47
2020-02-22 18:17:56,84.3
2020-02-22 18:17:57,84.1
2020-02-22 18:17:58,83.73
2020-02-22 18:17:59,83.38
2020-02-22 18:18:00,83.07
2020-02-22 18:18:01,82.93
2020-02-22 18:18:02,82.8
2020-02-22 18:18:03,82.68
2020-02-22 18:18:04,82.58
2020-02-22 18:18:05,82.55
2020-02-22 18:18:06,82.52
2020-02-22 18:18:07,82.52
2020-02-22 18:18:08,82.58
2020-02-22 18:18:09,82.67
2020-02-22 18:18:10,82.85
2020-02-22 18:18:11,83.17
2020-02-22 18:18:12,83.42
2020-02-22 18:18:13,83.72
2020-02-22 18:18:14,84.03
2020-02-22 18:18:15,84.35
2020-02-22 18:18:16,84.65
2020-02-22 18:18:17,85.0
2020-02-22 18:18:18,85.42
2020-02-22 18:18:19,85.83
2020-02-22 18:18:20,86.25
2020-02-22 18:18:21,86.68
2020-02-22 18:18:22,87.1
2020-02-22 18:18:23,87.55
2020-02-22 18:18:24,88.03
2020-02-22 18:18:25,88.45
2020-02-22 18:18:26,88.9
2020-02-22 18:18:27,89.33
2020-02-22 18:18:28,89.8
2020-02-22 18:18:29,90.25
2020-02-22 18:18:30,90.67
2020-02-22 18:18:31,91.12
2020-02-22 18:18:32,91.6
2020-02-22 18:18:33,92.07
2020-02-22 18:18:34,92.45
2020-02-22 18:18:35,92.8
2020-02-22 18:18:36,93.1
2020-02-22 18:18:37,93.4
2020-02-22 18:18:38,93.73
2020-02-22 18:18:39,94.07
2020-02-22 18:18:40,94.38
2020-02-22 18:18:41,94.65
2020-02-22 18:18:42,94.88
2020-02-22 18:18:43,95.1
2020-02-22 18:18:44,95.15
2020-02-22 18:18:45,95.18
2020-02-22 18:18:46,95.2
2020-02-22 18:18:47,95.2
2020-02-22 18:18:48,95.22
2020-02-22 18:18:49,95.25
2020-02-22 18:18:50,95.25
2020-02-22 18:18:51,95.25
2020-02-22 18:18:52,95.28
2020-02-22 18:18:53,95.3
2020-02-22 18:18:54,95.35
2020-02-22 18:18:55,95.37
2020-02-22 18:18:56,95.35
2020-02-22 18:18:57,95.33
2020-02-22 18:18:58,95.32
2020-02-22 18:18:59,95.27
2020-02-22 18:19:00,95.22
2020-02-22 18:19:01,95.27
2020-02-22 18:19:02,95.32
2020-02-22 18:19:03,95.37
2020-02-22 18:19:04,95.4
2020-02-22 18:19:05,95.42
2020-02-22 18:19:06,95.4
2020-02-22 18:19:07,95.33
2020-02-22 18:19:08,95.27
2020-02-22 18:19:09,95.18
2020-02-22 18:19:10,95.15
2020-02-22 18:19:11,95.12
2020-02-22 18:19:12,95.17
2020-02-22 18:19:13,95.18
2020-02-22 18:19:14,95.18
2020-02-22 18:19:15,95.18
2020-02-22 18:19:16,95.18
2020-02-22 18:19:17,95.13
2020-02-22 18:19:18,95.02
2020-02-22 18:19:19,94.9
2020-02-22 18:19:20,94.82
2020-02-22 18:19:21,94.73
2020-02-22 18:19:22,94.67
2020-02-22 18:19:23,94.57
2020-02-22 18:19:24,94.48
2020-02-22 18:19:25,94.42
2020-02-22 18:19:26,94.35
2020-02-22 18:19:27,94.28
2020-02-22 18:19:28,94.17
2020-02-22 18:19:29,94.07
2020-02-22 18:19:30,94.02
2020-02-22 18:19:31,93.97
2020-02-22 18:19:32,93.87
2020-02-22 18:19:33,93.78
2020-02-22 18:19:34,93.78
2020-02-22 18:19:35,93.77
2020-02-22 18:19:36,93.78
2020-02-22 18:19:37,93.77
2020-02-22 18:19:38,93.7
2020-02-22 18:19:39,93.58
2020-02-22 18:19:40,93.45
2020-02-22 18:19:41,93.3
2020-02-22 18:19:42,93.17
2020-02-22 18:19:43,92.98
2020-02-22 18:19:44,92.97
2020-02-22 18:19:45,92.93
2020-02-22 18:19:46,92.9
2020-02-22 18:19:47,92.88
2020-02-22 18:19:48,92.83
2020-02-22 18:19:49,92.77
2020-02-22 18:19:50,92.68
2020-02-22 18:19:51,92.6
2020-02-22 18:19:52,92.48
2020-02-22 18:19:53,92.38
2020-02-22 18:19:54,92.25
2020-02-22 18:19:55,92.13
2020-02-22 18:19:56,92.07
2020-02-22 18:19:57,92.02
2020-02-22 18:19:58,92.0
2020-02-22 18:19:59,92.05
2020-02-22 18:20:00,92.1
2020-02-22 18:20:01,92.1
2020-02-22 18:20:02,92.08
2020-02-22 18:20:03,92.05
2020-02-22 18:20:04,91.98
2020-02-22 18:20:05,91.87
2020-02-22 18:20:06,91.73
2020-02-22 18:20:07,91.6
2020-02-22 18:20:08,91.45
2020-02-22 18:20:09,91.3
2020-02-22 18:20:10,91.12
2020-02-22 18:20:11,90.93
2020-02-22 18:20:12,90.73
2020-02-22 18:20:13,90.57
2020-02-22 18:20:14,90.4
2020-02-22 18:20:15,90.22
2020-02-22 18:20:16,90.05
2020-02-22 18:20:17,89.88
2020-02-22 18:20:18,89.77
2020-02-22 18:20:19,89.67
2020-02-22 18:20:20,89.55
2020-02-22 18:20:21,89.45
2020-02-22 18:20:22,89.37
2020-02-22 18:20:23,89.3
2020-02-22 18:20:24,89.23
2020-02-22 18:20:25,89.15
2020-02-22 18:20:26,89.07
2020-02-22 18:20:27,88.97
2020-02-22 18:20:28,88.88
2020-02-22 18:20:29,88.78
2020-02-22 18:20:30,88.68
2020-02-22 18:20:31,88.55
2020-02-22 18:20:32,88.45
2020-02-22 18:20:33,88.37
2020-02-22 18:20:34,88.25
2020-02-22 18:20:35,88.15
2020-02-22 18:20:36,88.05
2020-02-22 18:20:37,87.95
2020-02-22 18:20:38,87.85
2020-02-22 18:20:39,87.77
2020-02-22 18:20:40,87.7
2020-02-22 18:20:41,87.6
2020-02-22 18:20:42,87.57
2020-02-22 18:20:43,87.58
2020-02-22 18:20:44,87.58
2020-02-22 18:20:45,87.55
2020-02-22 18:20:46,87.52
2020-02-22 18:20:47,87.42
2020-02-22 18:20:48,87.32
2020-02-22 18:20:49,87.18
2020-02-22 18:20:50,87.07
2020-02-22 18:20:51,86.97
2020-02-22 18:20:52,86.88
2020-02-22 18:20:53,86.8
2020-02-22 18:20:54,86.7
2020-02-22 18:20:55,86.6
2020-02-22 18:20:56,86.52
2020-02-22 18:20:57,86.42
2020-02-22 18:20:58,86.32
2020-02-22 18:20:59,86.22
2020-02-22 18:21:00,86.12
2020-02-22 18:21:01,86.02
2020-02-22 18:21:02,85.92
2020-02-22 18:21:03,85.82
2020-02-22 18:21:04,85.77
2020-02-22 18:21:05,85.77
2020-02-22 18:21:06,85.8
2020-02-22 18:21:07,85.87
2020-02-22 18:21:08,85.97
2020-02-22 18:21:09,86.08
2020-02-22 18:21:10,86.23
2020-02-22 18:21:11,86.38
2020-02-22 18:21:12,86.53
2020-02-22 18:21:13,86.63
2020-02-22 18:21:14,86.73
2020-02-22 18:21:15,86.85
2020-02-22 18:21:16,86.97
2020-02-22 18:21:17,87.08
2020-02-22 18:21:18,87.12
2020-02-22 18:21:19,87.13
2020-02-22 18:21:20,87.13
2020-02-22 18:21:21,87.1
2020-02-22 18:21:22,87.05
2020-02-22 18:21:23,86.98
2020-02-22 18:21:24,86.92
2020-02-22 18:21:25,86.88
2020-02-22 18:21:26,86.83
2020-02-22 18:21:27,86.82
2020-02-22 18:21:28,86.8
2020-02-22 18:21:29,86.83
2020-02-22 18:21:30,86.9
2020-02-22 18:21:31,86.93
2020-02-22 18:21:32,86.95
2020-02-22 18:21:33,86.98
2020-02-22 18:21:34,87.02
2020-02-22 18:21:35,87.1
2020-02-22 18:21:36,87.18
2020-02-22 18:21:37,87.23
2020-02-22 18:21:38,87.3
2020-02-22 18:21:39,87.35
2020-02-22 18:21:40,87.4
2020-02-22 18:21:41,87.37
2020-02-22 18:21:42,87.32
2020-02-22 18:21:43,87.23
2020-02-22 18:21:44,87.1
2020-02-22 18:21:45,86.98
2020-02-22 18:21:46,86.87
2020-02-22 18:21:47,86.78
2020-02-22 18:21:48,86.68
2020-02-22 18:21:49,86.6
2020-02-22 18:21:50,86.43
2020-02-22 18:21:51,86.23
2020-02-22 18:21:52,86.02
2020-02-22 18:21:53,85.8
2020-02-22 18:21:54,85.57
2020-02-22 18:21:55,85.3
2020-02-22 18:21:56,85.02
2020-02-22 18:21:57,84.77
2020-02-22 18:21:58,84.52
2020-02-22 18:21:59,84.27
2020-02-22 18:22:00,84.02
2020-02-22 18:22:01,83.75
2020-02-22 18:22:02,83.5
2020-02-22 18:22:03,83.28
2020-02-22 18:22:04,83.0
2020-02-22 18:22:05,82.72
2020-02-22 18:22:06,82.4
2020-02-22 18:22:07,82.07
2020-02-22 18:22:08,81.72
2020-02-22 18:22:09,81.35
2020-02-22 18:22:10,80.95
2020-02-22 18:22:11,80.53
2020-02-22 18:22:12,80.15
2020-02-22 18:22:13,79.82
2020-02-22 18:22:14,79.48
2020-02-22 18:22:15,79.15
2020-02-22 18:22:16,78.85
2020-02-22 18:22:17,78.57
2020-02-22 18:22:18,78.37
2020-02-22 18:22:19,78.17
2020-02-22 18:22:20,78.03
2020-02-22 18:22:21,77.93
2020-02-22 18:22:22,77.85
2020-02-22 18:22:23,77.75
2020-02-22 18:22:24,77.63
2020-02-22 18:22:25,77.48
2020-02-22 18:22:26,77.33
2020-02-22 18:22:27,77.13
2020-02-22 18:22:28,76.93
2020-02-22 18:22:29,76.73
2020-02-22 18:22:30,76.53
2020-02-22 18:22:31,76.42
2020-02-22 18:22:32,76.37
2020-02-22 18:22:33,76.3
2020-02-22 18:22:34,76.25
2020-02-22 18:22:35,76.18
2020-02-22 18:22:36,76.17
2020-02-22 18:22:37,76.18
2020-02-22 18:22:38,76.18
2020-02-22 18:22:39,76.2
2020-02-22 18:22:40,76.22
2020-02-22 18:22:41,76.32
2020-02-22 18:22:42,76.38
2020-02-22 18:22:43,76.47
2020-02-22 18:22:44,76.58
2020-02-22 18:22:45,76.73
2020-02-22 18:22:46,76.9
2020-02-22 18:22:47,77.15
2020-02-22 18:22:48,77.42
2020-02-22 18:22:49,77.68
2020-02-22 18:22:50,78.03
2020-02-22 18:22:51,78.42
2020-02-22 18:22:52,78.8
2020-02-22 18:22:53,79.15
2020-02-22 18:22:54,79.6
2020-02-22 18:22:55,80.08
2020-02-22 18:22:56,80.57
2020-02-22 18:22:57,81.02
2020-02-22 18:22:58,81.48
2020-02-22 18:22:59,81.97
2020-02-22 18:23:00,82.45
2020-02-22 18:23:01,82.9
2020-02-22 18:23:02,83.33
2020-02-22 18:23:03,83.73
2020-02-22 18:23:04,84.18
2020-02-22 18:23:05,84.63
2020-02-22 18:23:06,85.13
2020-02-22 18:23:07,85.63
2020-02-22 18:23:08,86.13
2020-02-22 18:23:09,86.63
2020-02-22 18:23:10,87.17
2020-02-22 18:23:11,87.7
2020-02-22 18:23:12,88.15
2020-02-22 18:23:13,88.53
2020-02-22 18:23:14,88.92
2020-02-22 18:23:15,89.3
2020-02-22 18:23:16,89.67
2020-02-22 18:23:17,90.02
2020-02-22 18:23:18,90.35
2020-02-22 18:23:19,90.73
2020-02-22 18:23:20,91.02
2020-02-22 18:23:21,91.28
2020-02-22 18:23:22,91.52
2020-02-22 18:23:23,91.75
2020-02-22 18:23:24,91.98
2020-02-22 18:23:25,92.22
2020-02-22 18:23:26,92.45
2020-02-22 18:23:27,92.7
2020-02-22 18:23:28,92.95
2020-02-22 18:23:29,93.18
2020-02-22 18:23:30,93.42
2020-02-22 18:23:31,93.58
2020-02-22 18:23:32,93.7
2020-02-22 18:23:33,93.85
2020-02-22 18:23:34,94.02
2020-02-22 18:23:35,94.13
2020-02-22 18:23:36,94.28
2020-02-22 18:23:37,94.47
2020-02-22 18:23:38,94.63
2020-02-22 18:23:39,94.78
2020-02-22 18:23:40,94.75
2020-02-22 18:23:41,94.77
2020-02-22 18:23:42,94.8
2020-02-22 18:23:43,94.88
2020-02-22 18:23:44,94.95
2020-02-22 18:23:45,95.0
2020-02-22 18:23:46,95.02
2020-02-22 18:23:47,94.97
2020-02-22 18:23:48,94.92
2020-02-22 18:23:49,94.88
2020-02-22 18:23:50,94.85
2020-02-22 18:23:51,94.8
2020-02-22 18:23:52,94.75
2020-02-22 18:23:53,94.73
2020-02-22 18:23:54,94.67
2020-02-22 18:23:55,94.6
2020-02-22 18:23:56,94.53
2020-02-22 18:23:57,94.47
2020-02-22 18:23:58,94.38
2020-02-22 18:23:59,94.28
2020-02-22 18:24:00,94.17
2020-02-22 18:24:01,94.07
2020-02-22 18:24:02,93.98
2020-02-22 18:24:03,93.92
2020-02-22 18:24:04,93.83
2020-02-22 18:24:05,93.75
2020-02-22 18:24:06,93.63
2020-02-22 18:24:07,93.5
2020-02-22 18:24:08,93.4
2020-02-22 18:24:09,93.25
2020-02-22 18:24:10,93.03
2020-02-22 18:24:11,92.8
2020-02-22 18:24:12,92.62
2020-02-22 18:24:13,92.47
2020-02-22 18:24:14,92.38
2020-02-22 18:24:15,92.25
2020-02-22 18:24:16,92.12
2020-02-22 18:24:17,91.98
2020-02-22 18:24:18,91.87
2020-02-22 18:24:19,91.72
2020-02-22 18:24:20,91.67
2020-02-22 18:24:21,91.65
2020-02-22 18:24:22,91.63
2020-02-22 18:24:23,91.67
2020-02-22 18:24:24,91.7
2020-02-22 18:24:25,91.73
2020-02-22 18:24:26,91.75
2020-02-22 18:24:27,91.77
2020-02-22 18:24:28,91.77
2020-02-22 18:24:29,91.73
2020-02-22 18:24:30,91.68
2020-02-22 18:24:31,91.6
2020-02-22 18:24:32,91.5
2020-02-22 18:24:33,91.37
2020-02-22 18:24:34,91.27
2020-02-22 18:24:35,91.08
2020-02-22 18:24:36,90.8
2020-02-22 18:24:37,90.52
2020-02-22 18:24:38,89.97
2020-02-22 18:24:39,89.48
2020-02-22 18:24:40,89.18
2020-02-22 18:24:41,88.92
2020-02-22 18:24:42,88.65
2020-02-22 18:24:43,88.33
2020-02-22 18:24:44,87.98
2020-02-22 18:24:45,87.67
2020-02-22 18:24:46,87.38
2020-02-22 18:24:47,87.12
2020-02-22 18:24:48,86.83
2020-02-22 18:24:49,86.53
2020-02-22 18:24:50,86.23
2020-02-22 18:24:51,85.92
2020-02-22 18:24:52,85.67
2020-02-22 18:24:53,85.42
2020-02-22 18:24:54,85.13
2020-02-22 18:24:55,84.87
2020-02-22 18:24:56,84.58
2020-02-22 18:24:57,84.3
2020-02-22 18:24:58,84.0
2020-02-22 18:24:59,83.6
2020-02-22 18:25:00,83.23
2020-02-22 18:25:01,82.93
2020-02-22 18:25:02,82.65
2020-02-22 18:25:03,82.4
2020-02-22 18:25:04,82.17
2020-02-22 18:25:05,81.93
2020-02-22 18:25:06,81.7
2020-02-22 18:25:07,81.5
2020-02-22 18:25:08,81.25
2020-02-22 18:25:09,81.13
2020-02-22 18:25:10,81.03
2020-02-22 18:25:11,80.95
2020-02-22 18:25:12,80.85
2020-02-22 18:25:13,80.6
2020-02-22 18:25:14,80.25
2020-02-22 18:25:15,79.98
2020-02-22 18:25:16,79.68
2020-02-22 18:25:17,79.37
2020-02-22 18:25:18,79.25
2020-02-22 18:25:19,79.13
2020-02-22 18:25:20,79.0
2020-02-22 18:25:21,78.83
2020-02-22 18:25:22,78.7
2020-02-22 18:25:23,78.53
2020-02-22 18:25:24,78.38
2020-02-22 18:25:25,78.23
2020-02-22 18:25:26,78.1
2020-02-22 18:25:27,77.98
2020-02-22 18:25:28,77.88
2020-02-22 18:25:29,77.77
2020-02-22 18:25:30,77.62
2020-02-22 18:25:31,77.52
2020-02-22 18:25:32,77.43
2020-02-22 18:25:33,77.35
2020-02-22 18:25:34,77.2
2020-02-22 18:25:35,77.17
2020-02-22 18:25:36,77.13
2020-02-22 18:25:37,77.12
2020-02-22 18:25:38,77.4
2020-02-22 18:25:39,77.63
2020-02-22 18:25:40,77.85
2020-02-22 18:25:41,78.03
2020-02-22 18:25:42,78.22
2020-02-22 18:25:43,78.42
2020-02-22 18:25:44,78.67
2020-02-22 18:25:45,78.85
2020-02-22 18:25:46,79.03
2020-02-22 18:25:47,79.2
2020-02-22 18:25:48,79.37
2020-02-22 18:25:49,79.52
2020-02-22 18:25:50,79.63
2020-02-22 18:25:51,79.85
2020-02-22 18:25:52,80.02
2020-02-22 18:25:53,80.15
2020-02-22 18:25:54,80.27
2020-02-22 18:25:55,80.37
2020-02-22 18:25:56,80.6
2020-02-22 18:25:57,80.85
2020-02-22 18:25:58,81.1
2020-02-22 18:25:59,81.45
2020-02-22 18:26:00,81.78
2020-02-22 18:26:01,82.0
2020-02-22 18:26:02,82.23
2020-02-22 18:26:03,82.43
2020-02-22 18:26:04,82.65
2020-02-22 18:26:05,82.87
2020-02-22 18:26:06,83.07
2020-02-22 18:26:07,83.25
2020-02-22 18:26:08,83.43
2020-02-22 18:26:09,83.53
2020-02-22 18:26:10,83.63
2020-02-22 18:26:11,83.73
2020-02-22 18:26:12,83.83
2020-02-22 18:26:13,84.07
2020-02-22 18:26:14,84.33
2020-02-22 18:26:15,84.55
2020-02-22 18:26:16,84.78
2020-02-22 18:26:17,85.0
2020-02-22 18:26:18,84.98
2020-02-22 18:26:19,84.98
2020-02-22 18:26:20,84.95
2020-02-22 18:26:21,84.9
2020-02-22 18:26:22,84.85
2020-02-22 18:26:23,84.78
2020-02-22 18:26:24,84.72
2020-02-22 18:26:25,84.67
2020-02-22 18:26:26,84.62
2020-02-22 18:26:27,84.55
2020-02-22 18:26:28,84.48
2020-02-22 18:26:29,84.45
2020-02-22 18:26:30,84.45
2020-02-22 18:26:31,84.47
2020-02-22 18:26:32,84.48
2020-02-22 18:26:33,84.5
2020-02-22 18:26:34,84.55
2020-02-22 18:26:35,84.62
2020-02-22 18:26:36,84.67
2020-02-22 18:26:37,84.75
2020-02-22 18:26:38,84.77
2020-02-22 18:26:39,84.78
2020-02-22 18:26:40,84.87
2020-02-22 18:26:41,84.93
2020-02-22 18:26:42,84.98
2020-02-22 18:26:43,85.0
2020-02-22 18:26:44,85.02
2020-02-22 18:26:45,85.12
2020-02-22 18:26:46,85.2
2020-02-22 18:26:47,85.27
2020-02-22 18:26:48,85.38
2020-02-22 18:26:49,85.53
2020-02-22 18:26:50,85.75
2020-02-22 18:26:51,85.9
2020-02-22 18:26:52,86.05
2020-02-22 18:26:53,86.18
2020-02-22 18:26:54,86.42
2020-02-22 18:26:55,86.63
2020-02-22 18:26:56,86.7
2020-02-22 18:26:57,86.75
2020-02-22 18:26:58,86.8
2020-02-22 18:26:59,86.82
2020-02-22 18:27:00,86.83
2020-02-22 18:27:01,86.8
2020-02-22 18:27:02,86.75
2020-02-22 18:27:03,86.7
2020-02-22 18:27:04,86.6
2020-02-22 18:27:05,86.48
2020-02-22 18:27:06,86.37
2020-02-22 18:27:07,86.25
2020-02-22 18:27:08,86.15
2020-02-22 18:27:09,86.03
2020-02-22 18:27:10,85.95
2020-02-22 18:27:11,85.83
2020-02-22 18:27:12,85.75
2020-02-22 18:27:13,85.7
2020-02-22 18:27:14,85.67
2020-02-22 18:27:15,85.65
2020-02-22 18:27:16,85.63
2020-02-22 18:27:17,85.67
2020-02-22 18:27:18,85.73
2020-02-22 18:27:19,85.78
2020-02-22 18:27:20,85.82
2020-02-22 18:27:21,85.85
2020-02-22 18:27:22,85.85
2020-02-22 18:27:23,85.83
2020-02-22 18:27:24,85.78
2020-02-22 18:27:25,85.68
2020-02-22 18:27:26,85.55
2020-02-22 18:27:27,85.42
2020-02-22 18:27:28,85.28
2020-02-22 18:27:29,85.13
2020-02-22 18:27:30,84.97
2020-02-22 18:27:31,84.8
2020-02-22 18:27:32,84.62
2020-02-22 18:27:33,84.43
2020-02-22 18:27:34,84.23
2020-02-22 18:27:35,84.02
2020-02-22 18:27:36,83.82
2020-02-22 18:27:37,83.57
2020-02-22 18:27:38,83.37
2020-02-22 18:27:39,83.17
2020-02-22 18:27:40,82.95
2020-02-22 18:27:41,82.75
2020-02-22 18:27:42,82.57
2020-02-22 18:27:43,82.42
2020-02-22 18:27:44,82.27
2020-02-22 18:27:45,82.07
2020-02-22 18:27:46,81.88
2020-02-22 18:27:47,81.72
2020-02-22 18:27:48,81.48
2020-02-22 18:27:49,81.25
2020-02-22 18:27:50,81.0
2020-02-22 18:27:51,80.75
2020-02-22 18:27:52,80.5
2020-02-22 18:27:53,80.28
2020-02-22 18:27:54,80.0
2020-02-22 18:27:55,79.72
2020-02-22 18:27:56,79.5
2020-02-22 18:27:57,79.27
2020-02-22 18:27:58,79.05
2020-02-22 18:27:59,78.87
2020-02-22 18:28:00,78.7
2020-02-22 18:28:01,78.68
2020-02-22 18:28:02,78.67
2020-02-22 18:28:03,78.63
2020-02-22 18:28:04,78.72
2020-02-22 18:28:05,78.77
2020-02-22 18:28:06,78.87
2020-02-22 18:28:07,78.97
2020-02-22 18:28:08,79.08
2020-02-22 18:28:09,79.2
2020-02-22 18:28:10,79.27
2020-02-22 18:28:11,79.32
2020-02-22 18:28:12,79.35
2020-02-22 18:28:13,79.33
2020-02-22 18:28:14,79.33
2020-02-22 18:28:15,79.28
2020-02-22 18:28:16,79.23
2020-02-22 18:28:17,79.17
2020-02-22 18:28:18,79.08
2020-02-22 18:28:19,78.98
2020-02-22 18:28:20,78.85
2020-02-22 18:28:21,78.73
2020-02-22 18:28:22,78.63
2020-02-22 18:28:23,78.55
2020-02-22 18:28:24,78.52
2020-02-22 18:28:25,78.52
2020-02-22 18:28:26,78.57
2020-02-22 18:28:27,78.65
2020-02-22 18:28:28,78.68
2020-02-22 18:28:29,78.88
2020-02-22 18:28:30,79.08
2020-02-22 18:28:31,79.3
2020-02-22 18:28:32,79.53
2020-02-22 18:28:33,79.75
2020-02-22 18:28:34,79.95
2020-02-22 18:28:35,80.13
2020-02-22 18:28:36,80.3
2020-02-22 18:28:37,80.42
2020-02-22 18:28:38,80.52
2020-02-22 18:28:39,80.6
2020-02-22 18:28:40,80.63
2020-02-22 18:28:41,80.63
2020-02-22 18:28:42,80.63
2020-02-22 18:28:43,80.62
2020-02-22 18:28:44,80.6
2020-02-22 18:28:45,80.55
2020-02-22 18:28:46,80.5
2020-02-22 18:28:47,80.45
2020-02-22 18:28:48,80.43
2020-02-22 18:28:49,80.42
2020-02-22 18:28:50,80.38
2020-02-22 18:28:51,80.32
2020-02-22 18:28:52,80.27
2020-02-22 18:28:53,80.2
2020-02-22 18:28:54,80.13
2020-02-22 18:28:55,80.08
2020-02-22 18:28:56,80.0
2020-02-22 18:28:57,79.92
2020-02-22 18:28:58,79.83
2020-02-22 18:28:59,79.78
2020-02-22 18:29:00,79.75
2020-02-22 18:29:01,79.7
2020-02-22 18:29:02,79.63
2020-02-22 18:29:03,79.57
2020-02-22 18:29:04,79.42
2020-02-22 18:29:05,79.32
2020-02-22 18:29:06,79.15
2020-02-22 18:29:07,78.98
2020-02-22 18:29:08,78.8
2020-02-22 18:29:09,78.62
2020-02-22 18:29:10,78.47
2020-02-22 18:29:11,78.33
2020-02-22 18:29:12,78.18
2020-02-22 18:29:13,78.05
2020-02-22 18:29:14,77.88
2020-02-22 18:29:15,77.78
2020-02-22 18:29:16,77.72
2020-02-22 18:29:17,77.65
2020-02-22 18:29:18,77.6
2020-02-22 18:29:19,77.53
2020-02-22 18:29:20,77.48
2020-02-22 18:29:21,77.43
2020-02-22 18:29:22,77.4
2020-02-22 18:29:23,77.33
2020-02-22 18:29:24,77.25
2020-02-22 18:29:25,77.27
2020-02-22 18:29:26,77.23
2020-02-22 18:29:27,77.17
2020-02-22 18:29:28,77.17
2020-02-22 18:29:29,77.05
2020-02-22 18:29:30,76.92
2020-02-22 18:29:31,76.75
2020-02-22 18:29:32,76.53
2020-02-22 18:29:33,76.3
2020-02-22 18:29:34,75.95
2020-02-22 18:29:35,75.65
2020-02-22 18:29:36,75.38
2020-02-22 18:29:37,75.17
2020-02-22 18:29:38,75.03
2020-02-22 18:29:39,74.93
2020-02-22 18:29:40,74.87
2020-02-22 18:29:41,74.82
2020-02-22 18:29:42,74.75
2020-02-22 18:29:43,74.68
2020-02-22 18:29:44,74.6
2020-02-22 18:29:45,74.55
2020-02-22 18:29:46,74.52
2020-02-22 18:29:47,74.5
2020-02-22 18:29:48,74.52
2020-02-22 18:29:49,74.67
2020-02-22 18:29:50,74.77
2020-02-22 18:29:51,74.92
2020-02-22 18:29:52,75.15
2020-02-22 18:29:53,75.43
2020-02-22 18:29:54,75.73
2020-02-22 18:29:55,76.07
2020-02-22 18:29:56,76.4
2020-02-22 18:29:57,76.75
2020-02-22 18:29:58,77.05
2020-02-22 18:29:59,77.3
2020-02-22 18:30:00,77.5
2020-02-22 18:30:01,77.67
2020-02-22 18:30:02,77.83
2020-02-22 18:30:03,77.98
2020-02-22 18:30:04,78.13
2020-02-22 18:30:05,78.23
2020-02-22 18:30:06,78.4
2020-02-22 18:30:07,78.53
2020-02-22 18:30:08,78.65
2020-02-22 18:30:09,78.78
2020-02-22 18:30:10,78.9
2020-02-22 18:30:11,79.05
2020-02-22 18:30:12,79.22
2020-02-22 18:30:13,79.4
2020-02-22 18:30:14,79.6
2020-02-22 18:30:15,79.8
2020-02-22 18:30:16,79.98
2020-02-22 18:30:17,80.22
2020-02-22 18:30:18,80.45
2020-02-22 18:30:19,80.73
2020-02-22 18:30:20,81.03
2020-02-22 18:30:21,81.33
2020-02-22 18:30:22,81.62
2020-02-22 18:30:23,81.92
2020-02-22 18:30:24,82.18
2020-02-22 18:30:25,82.33
2020-02-22 18:30:26,82.48
2020-02-22 18:30:27,82.55
2020-02-22 18:30:28,82.55
2020-02-22 18:30:29,82.52
2020-02-22 18:30:30,82.48
2020-02-22 18:30:31,82.45
2020-02-22 18:30:32,82.45
2020-02-22 18:30:33,82.45
2020-02-22 18:30:34,82.58
2020-02-22 18:30:35,82.65
2020-02-22 18:30:36,82.7
2020-02-22 18:30:37,82.72
2020-02-22 18:30:38,82.67
2020-02-22 18:30:39,82.53
2020-02-22 18:30:40,82.52
2020-02-22 18:30:41,82.48
2020-02-22 18:30:42,82.45
2020-02-22 18:30:43,82.45
2020-02-22 18:30:44,82.47
2020-02-22 18:30:45,82.53
2020-02-22 18:30:46,82.6
2020-02-22 18:30:47,82.63
2020-02-22 18:30:48,82.62
2020-02-22 18:30:49,82.47
2020-02-22 18:30:50,82.37
2020-02-22 18:30:51,82.28
2020-02-22 18:30:52,82.05
2020-02-22 18:30:53,81.78
2020-02-22 18:30:54,81.47
2020-02-22 18:30:55,81.63
2020-02-22 18:30:56,81.77
2020-02-22 18:30:57,81.88
2020-02-22 18:30:58,82.0
2020-02-22 18:30:59,82.12
2020-02-22 18:31:00,82.23
2020-02-22 18:31:01,82.38
2020-02-22 18:31:02,82.53
2020-02-22 18:31:03,82.67
2020-02-22 18:31:04,82.8
2020-02-22 18:31:05,83.0
2020-02-22 18:31:06,83.18
2020-02-22 18:31:07,83.4
2020-02-22 18:31:08,83.62
2020-02-22 18:31:09,83.83
2020-02-22 18:31:10,84.07
2020-02-22 18:31:11,84.35
2020-02-22 18:31:12,84.62
2020-02-22 18:31:13,84.83
2020-02-22 18:31:14,85.05
2020-02-22 18:31:15,85.27
2020-02-22 18:31:16,85.48
2020-02-22 18:31:17,85.65
2020-02-22 18:31:18,85.8
2020-02-22 18:31:19,85.95
2020-02-22 18:31:20,86.17
2020-02-22 18:31:21,86.37
2020-02-22 18:31:22,86.55
2020-02-22 18:31:23,86.77
2020-02-22 18:31:24,87.0
2020-02-22 18:31:25,87.25
2020-02-22 18:31:26,87.55
2020-02-22 18:31:27,87.95
2020-02-22 18:31:28,88.42
2020-02-22 18:31:29,88.87
2020-02-22 18:31:30,89.35
2020-02-22 18:31:31,89.85
2020-02-22 18:31:32,90.37
2020-02-22 18:31:33,90.97
2020-02-22 18:31:34,91.57
2020-02-22 18:31:35,92.18
2020-02-22 18:31:36,92.8
2020-02-22 18:31:37,93.45
2020-02-22 18:31:38,94.1
2020-02-22 18:31:39,94.83
2020-02-22 18:31:40,95.43
2020-02-22 18:31:41,96.02
2020-02-22 18:31:42,96.58
2020-02-22 18:31:43,97.17
2020-02-22 18:31:44,97.77
2020-02-22 18:31:45,98.23
2020-02-22 18:31:46,98.67
2020-02-22 18:31:47,99.15
2020-02-22 18:31:48,99.65
2020-02-22 18:31:49,100.2
2020-02-22 18:31:50,100.77
2020-02-22 18:31:51,101.27
2020-02-22 18:31:52,101.77
2020-02-22 18:31:53,102.27
2020-02-22 18:31:54,102.8
2020-02-22 18:31:55,102.8
2020-02-22 18:31:56,102.73
2020-02-22 18:31:57,102.65
2020-02-22 18:31:58,102.62
2020-02-22 18:31:59,102.58
2020-02-22 18:32:00,102.6
2020-02-22 18:32:01,102.58
2020-02-22 18:32:02,102.58
2020-02-22 18:32:03,102.62
2020-02-22 18:32:04,102.67
2020-02-22 18:32:05,102.7
2020-02-22 18:32:06,102.72
2020-02-22 18:32:07,102.75
2020-02-22 18:32:08,102.78
2020-02-22 18:32:09,102.8
2020-02-22 18:32:10,102.82
2020-02-22 18:32:11,102.8
2020-02-22 18:32:12,102.82
2020-02-22 18:32:13,102.87
2020-02-22 18:32:14,102.95
2020-02-22 18:32:15,102.92
2020-02-22 18:32:16,102.85
2020-02-22 18:32:17,102.78
2020-02-22 18:32:18,102.73
2020-02-22 18:32:19,102.65
2020-02-22 18:32:20,102.5
2020-02-22 18:32:21,102.45
2020-02-22 18:32:22,102.42
2020-02-22 18:32:23,102.35
2020-02-22 18:32:24,102.27
2020-02-22 18:32:25,102.18
2020-02-22 18:32:26,102.1
2020-02-22 18:32:27,102.0
2020-02-22 18:32:28,101.87
2020-02-22 18:32:29,101.7
2020-02-22 18:32:30,101.52
2020-02-22 18:32:31,101.37
2020-02-22 18:32:32,101.22
2020-02-22 18:32:33,101.02
2020-02-22 18:32:34,100.83
2020-02-22 18:32:35,100.6
2020-02-22 18:32:36,100.38
2020-02-22 18:32:37,100.2
2020-02-22 18:32:38,100.02
2020-02-22 18:32:39,99.8
2020-02-22 18:32:40,99.57
2020-02-22 18:32:41,99.32
2020-02-22 18:32:42,99.0
2020-02-22 18:32:43,98.62
2020-02-22 18:32:44,98.18
2020-02-22 18:32:45,97.87
2020-02-22 18:32:46,97.55
2020-02-22 18:32:47,97.2
2020-02-22 18:32:48,96.9
2020-02-22 18:32:49,96.58
2020-02-22 18:32:50,96.27
2020-02-22 18:32:51,95.95
2020-02-22 18:32:52,95.67
2020-02-22 18:32:53,95.4
2020-02-22 18:32:54,95.1
2020-02-22 18:32:55,94.82
2020-02-22 18:32:56,94.72
2020-02-22 18:32:57,94.62
2020-02-22 18:32:58,94.5
2020-02-22 18:32:59,94.28
2020-02-22 18:33:00,94.03
2020-02-22 18:33:01,93.82
2020-02-22 18:33:02,93.58
2020-02-22 18:33:03,93.42
2020-02-22 18:33:04,93.37
2020-02-22 18:33:05,93.37
2020-02-22 18:33:06,93.4
2020-02-22 18:33:07,93.43
2020-02-22 18:33:08,93.45
2020-02-22 18:33:09,93.5
2020-02-22 18:33:10,93.55
2020-02-22 18:33:11,93.58
2020-02-22 18:33:12,93.58
2020-02-22 18:33:13,93.55
2020-02-22 18:33:14,93.47
2020-02-22 18:33:15,93.45
2020-02-22 18:33:16,93.45
2020-02-22 18:33:17,93.45
2020-02-22 18:33:18,93.43
2020-02-22 18:33:19,93.43
2020-02-22 18:33:20,93.42
2020-02-22 18:33:21,93.32
2020-02-22 18:33:22,93.22
2020-02-22 18:33:23,93.13
2020-02-22 18:33:24,93.05
2020-02-22 18:33:25,92.97
2020-02-22 18:33:26,92.87
2020-02-22 18:33:27,92.8
2020-02-22 18:33:28,92.8
2020-02-22 18:33:29,92.82
2020-02-22 18:33:30,92.85
2020-02-22 18:33:31,92.83
2020-02-22 18:33:32,92.78
2020-02-22 18:33:33,92.63
2020-02-22 18:33:34,92.48
2020-02-22 18:33:35,92.4
2020-02-22 18:33:36,92.32
2020-02-22 18:33:37,92.2
2020-02-22 18:33:38,92.13
2020-02-22 18:33:39,92.08
2020-02-22 18:33:40,92.05
2020-02-22 18:33:41,92.07
2020-02-22 18:33:42,92.17
2020-02-22 18:33:43,92.27
2020-02-22 18:33:44,92.4
2020-02-22 18:33:45,92.47
2020-02-22 18:33:46,92.52
2020-02-22 18:33:47,92.55
2020-02-22 18:33:48,92.53
2020-02-22 18:33:49,92.48
2020-02-22 18:33:50,92.38
2020-02-22 18:33:51,92.3
2020-02-22 18:33:52,92.25
2020-02-22 18:33:53,92.17
2020-02-22 18:33:54,92.15
2020-02-22 18:33:55,92.12
2020-02-22 18:33:56,92.0
2020-02-22 18:33:57,91.92
2020-02-22 18:33:58,91.93
2020-02-22 18:33:59,92.05
2020-02-22 18:34:00,92.13
2020-02-22 18:34:01,92.2
2020-02-22 18:34:02,92.27
2020-02-22 18:34:03,92.27
2020-02-22 18:34:04,92.13
2020-02-22 18:34:05,91.93
2020-02-22 18:34:06,91.67
2020-02-22 18:34:07,91.45
2020-02-22 18:34:08,91.27
2020-02-22 18:34:09,91.07
2020-02-22 18:34:10,90.88
2020-02-22 18:34:11,90.72
2020-02-22 18:34:12,90.57
2020-02-22 18:34:13,90.45
2020-02-22 18:34:14,90.33
2020-02-22 18:34:15,90.25
2020-02-22 18:34:16,90.17
2020-02-22 18:34:17,90.1
2020-02-22 18:34:18,90.03
2020-02-22 18:34:19,90.02
2020-02-22 18:34:20,90.0
2020-02-22 18:34:21,89.97
2020-02-22 18:34:22,89.92
2020-02-22 18:34:23,89.85
2020-02-22 18:34:24,89.8
2020-02-22 18:34:25,89.72
2020-02-22 18:34:26,89.62
2020-02-22 18:34:27,89.48
2020-02-22 18:34:28,89.28
2020-02-22 18:34:29,89.07
2020-02-22 18:34:30,88.83
2020-02-22 18:34:31,88.62
2020-02-22 18:34:32,88.42
2020-02-22 18:34:33,88.33
2020-02-22 18:34:34,88.37
2020-02-22 18:34:35,88.38
2020-02-22 18:34:36,88.37
2020-02-22 18:34:37,88.33
2020-02-22 18:34:38,88.25
2020-02-22 18:34:39,87.93
2020-02-22 18:34:40,87.63
2020-02-22 18:34:41,87.38
2020-02-22 18:34:42,87.18
2020-02-22 18:34:43,87.07
2020-02-22 18:34:44,86.95
2020-02-22 18:34:45,86.87
2020-02-22 18:34:46,86.8
2020-02-22 18:34:47,86.77
2020-02-22 18:34:48,86.73
2020-02-22 18:34:49,86.7
2020-02-22 18:34:50,86.68
2020-02-22 18:34:51,86.67
2020-02-22 18:34:52,86.63
2020-02-22 18:34:53,86.62
2020-02-22 18:34:54,86.55
2020-02-22 18:34:55,86.57
2020-02-22 18:34:56,86.6
2020-02-22 18:34:57,86.65
2020-02-22 18:34:58,86.63
2020-02-22 18:34:59,86.63
2020-02-22 18:35:00,86.67
2020-02-22 18:35:01,86.72
2020-02-22 18:35:02,86.77
2020-02-22 18:35:03,86.8
2020-02-22 18:35:04,86.83
2020-02-22 18:35:05,86.83
2020-02-22 18:35:06,86.83
2020-02-22 18:35:07,86.77
2020-02-22 18:35:08,86.7
2020-02-22 18:35:09,86.63
2020-02-22 18:35:10,86.57
2020-02-22 18:35:11,86.52
2020-02-22 18:35:12,86.47
2020-02-22 18:35:13,86.42
2020-02-22 18:35:14,86.38
2020-02-22 18:35:15,86.37
2020-02-22 18:35:16,86.32
2020-02-22 18:35:17,86.22
2020-02-22 18:35:18,86.08
2020-02-22 18:35:19,85.88
2020-02-22 18:35:20,85.7
2020-02-22 18:35:21,85.52
2020-02-22 18:35:22,85.35
2020-02-22 18:35:23,85.2
2020-02-22 18:35:24,85.07
2020-02-22 18:35:25,84.97
2020-02-22 18:35:26,84.88
2020-02-22 18:35:27,84.83
2020-02-22 18:35:28,84.82
2020-02-22 18:35:29,84.83
2020-02-22 18:35:30,84.85
2020-02-22 18:35:31,84.87
2020-02-22 18:35:32,84.83
2020-02-22 18:35:33,84.85
2020-02-22 18:35:34,84.77
2020-02-22 18:35:35,84.7
2020-02-22 18:35:36,84.65
2020-02-22 18:35:37,84.62
2020-02-22 18:35:38,84.6
2020-02-22 18:35:39,84.82
2020-02-22 18:35:40,85.03
2020-02-22 18:35:41,85.15
2020-02-22 18:35:42,85.23
2020-02-22 18:35:43,85.25
2020-02-22 18:35:44,85.27
2020-02-22 18:35:45,85.27
2020-02-22 18:35:46,85.25
2020-02-22 18:35:47,85.17
2020-02-22 18:35:48,85.05
2020-02-22 18:35:49,84.97
2020-02-22 18:35:50,84.95
2020-02-22 18:35:51,84.9
2020-02-22 18:35:52,84.87
2020-02-22 18:35:53,84.85
2020-02-22 18:35:54,84.82
2020-02-22 18:35:55,84.75
2020-02-22 18:35:56,84.67
2020-02-22 18:35:57,84.62
2020-02-22 18:35:58,84.43
2020-02-22 18:35:59,84.22
2020-02-22 18:36:00,84.0
2020-02-22 18:36:01,83.78
2020-02-22 18:36:02,83.58
2020-02-22 18:36:03,83.35
2020-02-22 18:36:04,83.12
2020-02-22 18:36:05,82.95
2020-02-22 18:36:06,82.83
2020-02-22 18:36:07,82.75
2020-02-22 18:36:08,82.68
2020-02-22 18:36:09,82.63
2020-02-22 18:36:10,82.57
2020-02-22 18:36:11,82.47
2020-02-22 18:36:12,82.32
2020-02-22 18:36:13,82.13
2020-02-22 18:36:14,81.93
2020-02-22 18:36:15,81.65
2020-02-22 18:36:16,81.4
2020-02-22 18:36:17,81.22
2020-02-22 18:36:18,81.1
2020-02-22 18:36:19,81.02
2020-02-22 18:36:20,80.93
2020-02-22 18:36:21,80.9
2020-02-22 18:36:22,80.88
2020-02-22 18:36:23,81.03
2020-02-22 18:36:24,81.15
2020-02-22 18:36:25,81.25
2020-02-22 18:36:26,81.3
2020-02-22 18:36:27,81.28
2020-02-22 18:36:28,81.25
2020-02-22 18:36:29,81.2
2020-02-22 18:36:30,81.17
2020-02-22 18:36:31,81.17
2020-02-22 18:36:32,81.18
2020-02-22 18:36:33,81.13
2020-02-22 18:36:34,81.05
2020-02-22 18:36:35,80.97
2020-02-22 18:36:36,80.88
2020-02-22 18:36:37,80.78
2020-02-22 18:36:38,80.65
2020-02-22 18:36:39,80.5
2020-02-22 18:36:40,80.33
2020-02-22 18:36:41,80.25
2020-02-22 18:36:42,80.18
2020-02-22 18:36:43,80.13
2020-02-22 18:36:44,80.1
2020-02-22 18:36:45,80.1
2020-02-22 18:36:46,80.22
2020-02-22 18:36:47,80.38
2020-02-22 18:36:48,80.6
2020-02-22 18:36:49,80.77
2020-02-22 18:36:50,80.88
2020-02-22 18:36:51,81.03
2020-02-22 18:36:52,81.17
2020-02-22 18:36:53,81.28
2020-02-22 18:36:54,81.43
2020-02-22 18:36:55,81.55
2020-02-22 18:36:56,81.68
2020-02-22 18:36:57,81.75
2020-02-22 18:36:58,81.93
2020-02-22 18:36:59,82.15
2020-02-22 18:37:00,82.37
2020-02-22 18:37:01,82.57
2020-02-22 18:37:02,82.68
2020-02-22 18:37:03,82.9
2020-02-22 18:37:04,83.12
2020-02-22 18:37:05,83.33
2020-02-22 18:37:06,83.52
2020-02-22 18:37:07,83.65
2020-02-22 18:37:08,83.75
2020-02-22 18:37:09,83.85
2020-02-22 18:37:10,83.97
2020-02-22 18:37:11,84.08
2020-02-22 18:37:12,84.25
2020-02-22 18:37:13,84.45
2020-02-22 18:37:14,84.65
2020-02-22 18:37:15,84.95
2020-02-22 18:37:16,85.27
2020-02-22 18:37:17,85.53
2020-02-22 18:37:18,85.75
2020-02-22 18:37:19,85.95
2020-02-22 18:37:20,86.15
2020-02-22 18:37:21,86.33
2020-02-22 18:37:22,86.48
2020-02-22 18:37:23,86.47
2020-02-22 18:37:24,86.48
2020-02-22 18:37:25,86.53
2020-02-22 18:37:26,86.67
2020-02-22 18:37:27,86.83
2020-02-22 18:37:28,87.02
2020-02-22 18:37:29,87.18
2020-02-22 18:37:30,87.35
2020-02-22 18:37:31,87.48
2020-02-22 18:37:32,87.65
2020-02-22 18:37:33,87.8
2020-02-22 18:37:34,87.93
2020-02-22 18:37:35,88.07
2020-02-22 18:37:36,88.22
2020-02-22 18:37:37,88.37
2020-02-22 18:37:38,88.53
2020-02-22 18:37:39,88.7
2020-02-22 18:37:40,88.85
2020-02-22 18:37:41,88.95
2020-02-22 18:37:42,89.02
2020-02-22 18:37:43,89.03
2020-02-22 18:37:44,89.0
2020-02-22 18:37:45,88.95
2020-02-22 18:37:46,88.8
2020-02-22 18:37:47,88.68
2020-02-22 18:37:48,88.57
2020-02-22 18:37:49,88.48
2020-02-22 18:37:50,88.42
2020-02-22 18:37:51,88.35
2020-02-22 18:37:52,88.27
2020-02-22 18:37:53,88.18
2020-02-22 18:37:54,88.1
2020-02-22 18:37:55,88.0
2020-02-22 18:37:56,87.88
2020-02-22 18:37:57,87.77
2020-02-22 18:37:58,87.65
2020-02-22 18:37:59,87.55
2020-02-22 18:38:00,87.43
2020-02-22 18:38:01,87.37
2020-02-22 18:38:02,87.38
2020-02-22 18:38:03,87.45
2020-02-22 18:38:04,87.45
2020-02-22 18:38:05,87.47
2020-02-22 18:38:06,87.5
2020-02-22 18:38:07,87.55
2020-02-22 18:38:08,87.57
2020-02-22 18:38:09,87.58
2020-02-22 18:38:10,87.58
2020-02-22 18:38:11,87.58
2020-02-22 18:38:12,87.62
2020-02-22 18:38:13,87.67
2020-02-22 18:38:14,87.72
2020-02-22 18:38:15,87.73
2020-02-22 18:38:16,87.72
2020-02-22 18:38:17,87.73
2020-02-22 18:38:18,87.73
2020-02-22 18:38:19,87.72
2020-02-22 18:38:20,87.68
2020-02-22 18:38:21,87.62
2020-02-22 18:38:22,87.55
2020-02-22 18:38:23,87.48
2020-02-22 18:38:24,87.4
2020-02-22 18:38:25,87.15
2020-02-22 18:38:26,86.9
2020-02-22 18:38:27,86.7
2020-02-22 18:38:28,86.45
2020-02-22 18:38:29,86.23
2020-02-22 18:38:30,85.98
2020-02-22 18:38:31,85.73
2020-02-22 18:38:32,85.33
2020-02-22 18:38:33,85.02
2020-02-22 18:38:34,84.77
2020-02-22 18:38:35,84.72
2020-02-22 18:38:36,84.65
2020-02-22 18:38:37,84.62
2020-02-22 18:38:38,84.63
2020-02-22 18:38:39,84.65
2020-02-22 18:38:40,84.65
2020-02-22 18:38:41,84.67
2020-02-22 18:38:42,84.7
2020-02-22 18:38:43,84.77
2020-02-22 18:38:44,84.83
2020-02-22 18:38:45,84.88
2020-02-22 18:38:46,84.93
2020-02-22 18:38:47,84.97
2020-02-22 18:38:48,84.98
2020-02-22 18:38:49,85.0
2020-02-22 18:38:50,84.97
2020-02-22 18:38:51,84.88
2020-02-22 18:38:52,84.82
2020-02-22 18:38:53,84.73
2020-02-22 18:38:54,84.68
2020-02-22 18:38:55,84.67
2020-02-22 18:38:56,84.77
2020-02-22 18:38:57,84.88
2020-02-22 18:38:58,84.97
2020-02-22 18:38:59,85.05
2020-02-22 18:39:00,85.15
2020-02-22 18:39:01,85.23
2020-02-22 18:39:02,85.3
2020-02-22 18:39:03,85.27
2020-02-22 18:39:04,85.3
2020-02-22 18:39:05,85.25
2020-02-22 18:39:06,85.22
2020-02-22 18:39:07,85.17
2020-02-22 18:39:08,85.17
2020-02-22 18:39:09,85.15
2020-02-22 18:39:10,85.12
2020-02-22 18:39:11,85.08
2020-02-22 18:39:12,85.0
2020-02-22 18:39:13,84.88
2020-02-22 18:39:14,84.75
2020-02-22 18:39:15,84.62
2020-02-22 18:39:16,84.52
2020-02-22 18:39:17,84.38
2020-02-22 18:39:18,84.28
2020-02-22 18:39:19,84.22
2020-02-22 18:39:20,84.2
2020-02-22 18:39:21,84.2
2020-02-22 18:39:22,84.2
2020-02-22 18:39:23,84.2
2020-02-22 18:39:24,84.18
2020-02-22 18:39:25,84.3
2020-02-22 18:39:26,84.38
2020-02-22 18:39:27,84.4
2020-02-22 18:39:28,84.42
2020-02-22 18:39:29,84.4
2020-02-22 18:39:30,84.38
2020-02-22 18:39:31,84.38
2020-02-22 18:39:32,84.53
2020-02-22 18:39:33,84.62
2020-02-22 18:39:34,84.67
2020-02-22 18:39:35,84.47
2020-02-22 18:39:36,84.28
2020-02-22 18:39:37,84.08
2020-02-22 18:39:38,83.73
2020-02-22 18:39:39,83.45
2020-02-22 18:39:40,83.2
2020-02-22 18:39:41,82.95
2020-02-22 18:39:42,82.72
2020-02-22 18:39:43,82.45
2020-02-22 18:39:44,82.25
2020-02-22 18:39:45,82.07
2020-02-22 18:39:46,81.82
2020-02-22 18:39:47,81.58
2020-02-22 18:39:48,81.35
2020-02-22 18:39:49,81.1
2020-02-22 18:39:50,80.87
2020-02-22 18:39:51,80.72
2020-02-22 18:39:52,80.55
2020-02-22 18:39:53,80.47
2020-02-22 18:39:54,80.35
2020-02-22 18:39:55,80.22
2020-02-22 18:39:56,79.97
2020-02-22 18:39:57,79.67
2020-02-22 18:39:58,79.57
2020-02-22 18:39:59,79.43
2020-02-22 18:40:00,79.32
2020-02-22 18:40:01,79.18
2020-02-22 18:40:02,79.08
2020-02-22 18:40:03,78.98
2020-02-22 18:40:04,78.87
2020-02-22 18:40:05,78.8
2020-02-22 18:40:06,78.72
2020-02-22 18:40:07,78.68
2020-02-22 18:40:08,78.65
2020-02-22 18:40:09,78.57
2020-02-22 18:40:10,78.48
2020-02-22 18:40:11,78.4
2020-02-22 18:40:12,78.38
2020-02-22 18:40:13,78.38
2020-02-22 18:40:14,78.4
2020-02-22 18:40:15,78.38
2020-02-22 18:40:16,78.35
2020-02-22 18:40:17,78.43
2020-02-22 18:40:18,78.5
2020-02-22 18:40:19,78.55
2020-02-22 18:40:20,78.58
2020-02-22 18:40:21,78.62
2020-02-22 18:40:22,78.63
2020-02-22 18:40:23,78.65
2020-02-22 18:40:24,78.65
2020-02-22 18:40:25,78.73
2020-02-22 18:40:26,78.78
2020-02-22 18:40:27,78.85
2020-02-22 18:40:28,78.9
2020-02-22 18:40:29,79.0
2020-02-22 18:40:30,79.07
2020-02-22 18:40:31,79.1
2020-02-22 18:40:32,79.15
2020-02-22 18:40:33,79.2
2020-02-22 18:40:34,79.25
2020-02-22 18:40:35,79.33
2020-02-22 18:40:36,79.38
2020-02-22 18:40:37,79.43
2020-02-22 18:40:38,79.58
2020-02-22 18:40:39,79.72
2020-02-22 18:40:40,79.85
2020-02-22 18:40:41,79.98
2020-02-22 18:40:42,80.07
2020-02-22 18:40:43,80.22
2020-02-22 18:40:44,80.35
2020-02-22 18:40:45,80.47
2020-02-22 18:40:46,80.68
2020-02-22 18:40:47,80.92
2020-02-22 18:40:48,81.17
2020-02-22 18:40:49,81.48
2020-02-22 18:40:50,81.83
2020-02-22 18:40:51,82.17
2020-02-22 18:40:52,82.5
2020-02-22 18:40:53,82.78
2020-02-22 18:40:54,83.07
2020-02-22 18:40:55,83.37
2020-02-22 18:40:56,83.68
2020-02-22 18:40:57,84.07
2020-02-22 18:40:58,84.23
2020-02-22 18:40:59,84.42
2020-02-22 18:41:00,84.6
2020-02-22 18:41:01,84.82
2020-02-22 18:41:02,84.98
2020-02-22 18:41:03,85.13
2020-02-22 18:41:04,85.28
2020-02-22 18:41:05,85.43
2020-02-22 18:41:06,85.6
2020-02-22 18:41:07,85.72
2020-02-22 18:41:08,85.8
2020-02-22 18:41:09,85.88
2020-02-22 18:41:10,85.98
2020-02-22 18:41:11,86.08
2020-02-22 18:41:12,86.12
2020-02-22 18:41:13,86.15
2020-02-22 18:41:14,86.17
2020-02-22 18:41:15,86.18
2020-02-22 18:41:16,86.23
2020-02-22 18:41:17,86.18
2020-02-22 18:41:18,86.18
2020-02-22 18:41:19,86.17
2020-02-22 18:41:20,86.15
2020-02-22 18:41:21,86.12
2020-02-22 18:41:22,86.25
2020-02-22 18:41:23,86.47
2020-02-22 18:41:24,86.7
2020-02-22 18:41:25,86.87
2020-02-22 18:41:26,87.12
2020-02-22 18:41:27,87.37
2020-02-22 18:41:28,87.77
2020-02-22 18:41:29,88.22
2020-02-22 18:41:30,88.73
2020-02-22 18:41:31,89.25
2020-02-22 18:41:32,89.73
2020-02-22 18:41:33,90.25
2020-02-22 18:41:34,90.68
2020-02-22 18:41:35,91.12
2020-02-22 18:41:36,91.57
2020-02-22 18:41:37,92.0
2020-02-22 18:41:38,92.38
2020-02-22 18:41:39,92.73
2020-02-22 18:41:40,93.03
2020-02-22 18:41:41,93.32
2020-02-22 18:41:42,93.6
2020-02-22 18:41:43,93.88
2020-02-22 18:41:44,94.15
2020-02-22 18:41:45,94.43
2020-02-22 18:41:46,94.72
2020-02-22 18:41:47,95.03
2020-02-22 18:41:48,95.35
2020-02-22 18:41:49,95.6
2020-02-22 18:41:50,95.88
2020-02-22 18:41:51,96.15
2020-02-22 18:41:52,96.42
2020-02-22 18:41:53,96.65
2020-02-22 18:41:54,96.87
2020-02-22 18:41:55,97.08
2020-02-22 18:41:56,97.28
2020-02-22 18:41:57,97.45
2020-02-22 18:41:58,97.67
2020-02-22 18:41:59,97.88
2020-02-22 18:42:00,98.08
2020-02-22 18:42:01,98.25
2020-02-22 18:42:02,98.45
2020-02-22 18:42:03,98.65
2020-02-22 18:42:04,98.87
2020-02-22 18:42:05,99.08
2020-02-22 18:42:06,99.28
2020-02-22 18:42:07,99.5
2020-02-22 18:42:08,99.73
2020-02-22 18:42:09,99.97
2020-02-22 18:42:10,100.2
2020-02-22 18:42:11,100.5
2020-02-22 18:42:12,100.83
2020-02-22 18:42:13,101.17
2020-02-22 18:42:14,101.52
2020-02-22 18:42:15,101.9
2020-02-22 18:42:16,102.25
2020-02-22 18:42:17,102.57
2020-02-22 18:42:18,102.78
2020-02-22 18:42:19,103.0
2020-02-22 18:42:20,103.18
2020-02-22 18:42:21,103.42
2020-02-22 18:42:22,103.5
2020-02-22 18:42:23,103.52
2020-02-22 18:42:24,103.53
2020-02-22 18:42:25,103.58
2020-02-22 18:42:26,103.6
2020-02-22 18:42:27,103.6
2020-02-22 18:42:28,103.5
2020-02-22 18:42:29,103.25
2020-02-22 18:42:30,102.98
2020-02-22 18:42:31,102.75
2020-02-22 18:42:32,102.53
2020-02-22 18:42:33,102.42
2020-02-22 18:42:34,102.38
2020-02-22 18:42:35,102.23
2020-02-22 18:42:36,102.1
2020-02-22 18:42:37,102.0
2020-02-22 18:42:38,101.95
2020-02-22 18:42:39,101.87
2020-02-22 18:42:40,101.83
2020-02-22 18:42:41,101.82
2020-02-22 18:42:42,101.8
2020-02-22 18:42:43,101.82
2020-02-22 18:42:44,101.83
2020-02-22 18:42:45,101.85
2020-02-22 18:42:46,101.85
2020-02-22 18:42:47,101.78
2020-02-22 18:42:48,101.68
2020-02-22 18:42:49,101.6
2020-02-22 18:42:50,101.47
2020-02-22 18:42:51,101.35
2020-02-22 18:42:52,101.28
2020-02-22 18:42:53,101.18
2020-02-22 18:42:54,101.08
2020-02-22 18:42:55,100.97
2020-02-22 18:42:56,100.85
2020-02-22 18:42:57,100.73
2020-02-22 18:42:58,100.62
2020-02-22 18:42:59,100.52
2020-02-22 18:43:00,100.23
2020-02-22 18:43:01,99.93
2020-02-22 18:43:02,99.62
2020-02-22 18:43:03,99.32
2020-02-22 18:43:04,98.97
2020-02-22 18:43:05,98.63
2020-02-22 18:43:06,98.22
2020-02-22 18:43:07,97.83
2020-02-22 18:43:08,97.45
2020-02-22 18:43:09,97.18
2020-02-22 18:43:10,96.95
2020-02-22 18:43:11,96.72
2020-02-22 18:43:12,96.47
2020-02-22 18:43:13,96.22
2020-02-22 18:43:14,95.95
2020-02-22 18:43:15,95.7
2020-02-22 18:43:16,95.45
2020-02-22 18:43:17,95.27
2020-02-22 18:43:18,95.17
2020-02-22 18:43:19,95.07
2020-02-22 18:43:20,94.95
2020-02-22 18:43:21,94.82
2020-02-22 18:43:22,94.68
2020-02-22 18:43:23,94.53
2020-02-22 18:43:24,94.4
2020-02-22 18:43:25,94.23
2020-02-22 18:43:26,94.05
2020-02-22 18:43:27,93.83
2020-02-22 18:43:28,93.62
2020-02-22 18:43:29,93.5
2020-02-22 18:43:30,93.37
2020-02-22 18:43:31,93.23
2020-02-22 18:43:32,93.12
2020-02-22 18:43:33,92.83
2020-02-22 18:43:34,92.63
2020-02-22 18:43:35,92.52
2020-02-22 18:43:36,92.38
2020-02-22 18:43:37,92.23
2020-02-22 18:43:38,92.07
2020-02-22 18:43:39,91.93
2020-02-22 18:43:40,91.78
2020-02-22 18:43:41,91.62
2020-02-22 18:43:42,91.45
2020-02-22 18:43:43,91.23
2020-02-22 18:43:44,91.03
2020-02-22 18:43:45,90.83
2020-02-22 18:43:46,90.63
2020-02-22 18:43:47,90.43
2020-02-22 18:43:48,90.25
2020-02-22 18:43:49,90.05
2020-02-22 18:43:50,89.85
2020-02-22 18:43:51,89.67
2020-02-22 18:43:52,89.48
2020-02-22 18:43:53,89.35
2020-02-22 18:43:54,89.25
2020-02-22 18:43:55,89.15
2020-02-22 18:43:56,89.05
2020-02-22 18:43:57,88.95
2020-02-22 18:43:58,88.87
2020-02-22 18:43:59,88.73
2020-02-22 18:44:00,88.78
2020-02-22 18:44:01,88.9
2020-02-22 18:44:02,88.97
2020-02-22 18:44:03,89.07
2020-02-22 18:44:04,89.2
2020-02-22 18:44:05,89.33
2020-02-22 18:44:06,89.57
2020-02-22 18:44:07,89.75
2020-02-22 18:44:08,89.93
2020-02-22 18:44:09,89.85
2020-02-22 18:44:10,89.73
2020-02-22 18:44:11,89.58
2020-02-22 18:44:12,89.33
2020-02-22 18:44:13,89.13
2020-02-22 18:44:14,88.95
2020-02-22 18:44:15,88.73
2020-02-22 18:44:16,88.48
2020-02-22 18:44:17,88.2
2020-02-22 18:44:18,87.92
2020-02-22 18:44:19,87.6
2020-02-22 18:44:20,87.28
2020-02-22 18:44:21,86.88
2020-02-22 18:44:22,86.5
2020-02-22 18:44:23,86.13
2020-02-22 18:44:24,85.83
2020-02-22 18:44:25,85.62
2020-02-22 18:44:26,85.38
2020-02-22 18:44:27,85.18
2020-02-22 18:44:28,84.98
2020-02-22 18:44:29,84.77
2020-02-22 18:44:30,84.6
2020-02-22 18:44:31,84.42
2020-02-22 18:44:32,84.2
2020-02-22 18:44:33,84.03
2020-02-22 18:44:34,83.77
2020-02-22 18:44:35,83.58
2020-02-22 18:44:36,83.38
2020-02-22 18:44:37,83.23
2020-02-22 18:44:38,83.12
2020-02-22 18:44:39,83.0
2020-02-22 18:44:40,82.88
2020-02-22 18:44:41,82.75
2020-02-22 18:44:42,82.63
2020-02-22 18:44:43,82.57
2020-02-22 18:44:44,82.4
2020-02-22 18:44:45,82.17
2020-02-22 18:44:46,81.93
2020-02-22 18:44:47,81.72
2020-02-22 18:44:48,81.5
2020-02-22 18:44:49,81.28
2020-02-22 18:44:50,81.05
2020-02-22 18:44:51,80.8
2020-02-22 18:44:52,80.53
2020-02-22 18:44:53,80.25
2020-02-22 18:44:54,79.97
2020-02-22 18:44:55,79.68
2020-02-22 18:44:56,79.43
2020-02-22 18:44:57,79.2
2020-02-22 18:44:58,78.97
2020-02-22 18:44:59,78.78
2020-02-22 18:45:00,78.58
2020-02-22 18:45:01,78.3
2020-02-22 18:45:02,78.07
2020-02-22 18:45:03,77.8
2020-02-22 18:45:04,77.57
2020-02-22 18:45:05,77.32
2020-02-22 18:45:06,77.07
2020-02-22 18:45:07,76.83
2020-02-22 18:45:08,76.7
2020-02-22 18:45:09,76.77
2020-02-22 18:45:10,76.83
2020-02-22 18:45:11,76.9
2020-02-22 18:45:12,77.07
2020-02-22 18:45:13,77.18
2020-02-22 18:45:14,77.28
2020-02-22 18:45:15,77.42
2020-02-22 18:45:16,77.58
2020-02-22 18:45:17,77.73
2020-02-22 18:45:18,77.87
2020-02-22 18:45:19,78.02
2020-02-22 18:45:20,78.22
2020-02-22 18:45:21,78.5
2020-02-22 18:45:22,78.78
2020-02-22 18:45:23,79.1
2020-02-22 18:45:24,79.37
2020-02-22 18:45:25,79.55
2020-02-22 18:45:26,79.8
2020-02-22 18:45:27,80.05
2020-02-22 18:45:28,80.3
2020-02-22 18:45:29,80.5
2020-02-22 18:45:30,80.63
2020-02-22 18:45:31,80.77
2020-02-22 18:45:32,80.92
2020-02-22 18:45:33,81.03
2020-02-22 18:45:34,81.15
2020-02-22 18:45:35,81.22
2020-02-22 18:45:36,81.3
2020-02-22 18:45:37,81.35
2020-02-22 18:45:38,81.38
2020-02-22 18:45:39,81.42
2020-02-22 18:45:40,81.48
2020-02-22 18:45:41,81.57
2020-02-22 18:45:42,81.68
2020-02-22 18:45:43,81.75
2020-02-22 18:45:44,81.9
2020-02-22 18:45:45,82.13
2020-02-22 18:45:46,82.35
2020-02-22 18:45:47,82.55
2020-02-22 18:45:48,82.73
2020-02-22 18:45:49,82.87
2020-02-22 18:45:50,83.05
2020-02-22 18:45:51,83.23
2020-02-22 18:45:52,83.4
2020-02-22 18:45:53,83.57
2020-02-22 18:45:54,83.75
2020-02-22 18:45:55,83.97
2020-02-22 18:45:56,84.12
2020-02-22 18:45:57,84.28
2020-02-22 18:45:58,84.47
2020-02-22 18:45:59,84.67
2020-02-22 18:46:00,84.95
2020-02-22 18:46:01,85.22
2020-02-22 18:46:02,85.52
2020-02-22 18:46:03,85.82
2020-02-22 18:46:04,86.12
2020-02-22 18:46:05,86.38
2020-02-22 18:46:06,86.58
2020-02-22 18:46:07,86.78
2020-02-22 18:46:08,86.9
2020-02-22 18:46:09,87.03
2020-02-22 18:46:10,87.17
2020-02-22 18:46:11,87.4
2020-02-22 18:46:12,87.62
2020-02-22 18:46:13,87.92
2020-02-22 18:46:14,88.22
2020-02-22 18:46:15,88.5
2020-02-22 18:46:16,88.78
2020-02-22 18:46:17,89.07
2020-02-22 18:46:18,89.42
2020-02-22 18:46:19,89.8
2020-02-22 18:46:20,90.17
2020-02-22 18:46:21,90.52
2020-02-22 18:46:22,90.87
2020-02-22 18:46:23,91.17
2020-02-22 18:46:24,91.5
2020-02-22 18:46:25,91.83
2020-02-22 18:46:26,91.75
2020-02-22 18:46:27,91.7
2020-02-22 18:46:28,91.68
2020-02-22 18:46:29,91.73
2020-02-22 18:46:30,91.82
2020-02-22 18:46:31,91.9
2020-02-22 18:46:32,92.0
2020-02-22 18:46:33,92.17
2020-02-22 18:46:34,92.35
2020-02-22 18:46:35,92.52
2020-02-22 18:46:36,92.7
2020-02-22 18:46:37,92.85
2020-02-22 18:46:38,93.0
2020-02-22 18:46:39,93.13
2020-02-22 18:46:40,93.25
2020-02-22 18:46:41,93.38
2020-02-22 18:46:42,93.47
2020-02-22 18:46:43,93.53
2020-02-22 18:46:44,93.6
2020-02-22 18:46:45,93.65
2020-02-22 18:46:46,93.7
2020-02-22 18:46:47,93.75
2020-02-22 18:46:48,93.8
2020-02-22 18:46:49,93.9
2020-02-22 18:46:50,93.95
2020-02-22 18:46:51,94.0
2020-02-22 18:46:52,93.9
2020-02-22 18:46:53,93.85
2020-02-22 18:46:54,93.77
2020-02-22 18:46:55,93.67
2020-02-22 18:46:56,93.6
2020-02-22 18:46:57,93.55
2020-02-22 18:46:58,93.42
2020-02-22 18:46:59,93.28
2020-02-22 18:47:00,92.93
2020-02-22 18:47:01,92.62
2020-02-22 18:47:02,92.28
2020-02-22 18:47:03,91.97
2020-02-22 18:47:04,91.6
2020-02-22 18:47:05,91.18
2020-02-22 18:47:06,90.87
2020-02-22 18:47:07,90.52
2020-02-22 18:47:08,90.1
2020-02-22 18:47:09,89.7
2020-02-22 18:47:10,89.28
2020-02-22 18:47:11,88.75
2020-02-22 18:47:12,88.23
2020-02-22 18:47:13,87.65
2020-02-22 18:47:14,87.13
2020-02-22 18:47:15,86.63
2020-02-22 18:47:16,86.1
2020-02-22 18:47:17,85.6
2020-02-22 18:47:18,85.05
2020-02-22 18:47:19,84.55
2020-02-22 18:47:20,84.05
2020-02-22 18:47:21,83.58
2020-02-22 18:47:22,83.1
2020-02-22 18:47:23,82.63
2020-02-22 18:47:24,82.15
2020-02-22 18:47:25,81.73
2020-02-22 18:47:26,81.68
2020-02-22 18:47:27,81.62
2020-02-22 18:47:28,81.52
2020-02-22 18:47:29,81.35
2020-02-22 18:47:30,81.22
2020-02-22 18:47:31,81.13
2020-02-22 18:47:32,81.0
2020-02-22 18:47:33,80.78
2020-02-22 18:47:34,80.53
2020-02-22 18:47:35,80.3
2020-02-22 18:47:36,79.95
2020-02-22 18:47:37,79.62
2020-02-22 18:47:38,79.3
2020-02-22 18:47:39,79.02
2020-02-22 18:47:40,78.65
2020-02-22 18:47:41,78.32
2020-02-22 18:47:42,77.97
2020-02-22 18:47:43,77.62
2020-02-22 18:47:44,77.25
2020-02-22 18:47:45,76.87
2020-02-22 18:47:46,76.47
2020-02-22 18:47:47,76.03
2020-02-22 18:47:48,75.62
2020-02-22 18:47:49,75.23
2020-02-22 18:47:50,74.77
2020-02-22 18:47:51,74.25
2020-02-22 18:47:52,74.03
2020-02-22 18:47:53,73.88
2020-02-22 18:47:54,73.72
2020-02-22 18:47:55,73.57
2020-02-22 18:47:56,73.47
2020-02-22 18:47:57,73.37
2020-02-22 18:47:58,73.33
2020-02-22 18:47:59,73.3
2020-02-22 18:48:00,73.38
2020-02-22 18:48:01,73.47
2020-02-22 18:48:02,73.53
2020-02-22 18:48:03,73.55
2020-02-22 18:48:04,73.63
2020-02-22 18:48:05,73.82
2020-02-22 18:48:06,73.97
2020-02-22 18:48:07,74.15
2020-02-22 18:48:08,74.48
2020-02-22 18:48:09,74.8
2020-02-22 18:48:10,75.15
2020-02-22 18:48:11,75.53
2020-02-22 18:48:12,75.92
2020-02-22 18:48:13,76.27
2020-02-22 18:48:14,76.58
2020-02-22 18:48:15,76.92
2020-02-22 18:48:16,77.32
2020-02-22 18:48:17,77.72
2020-02-22 18:48:18,78.12
2020-02-22 18:48:19,78.48
2020-02-22 18:48:20,78.97
2020-02-22 18:48:21,79.4
2020-02-22 18:48:22,79.85
2020-02-22 18:48:23,80.25
2020-02-22 18:48:24,80.62
2020-02-22 18:48:25,80.97
2020-02-22 18:48:26,81.28
2020-02-22 18:48:27,81.65
2020-02-22 18:48:28,82.03
2020-02-22 18:48:29,82.45
2020-02-22 18:48:30,82.87
2020-02-22 18:48:31,83.13
2020-02-22 18:48:32,83.4
2020-02-22 18:48:33,83.6
2020-02-22 18:48:34,83.82
2020-02-22 18:48:35,84.05
2020-02-22 18:48:36,84.38
2020-02-22 18:48:37,84.72
2020-02-22 18:48:38,85.03
2020-02-22 18:48:39,85.33
2020-02-22 18:48:40,85.7
2020-02-22 18:48:41,86.03
2020-02-22 18:48:42,86.42
2020-02-22 18:48:43,86.82
2020-02-22 18:48:44,87.25
2020-02-22 18:48:45,87.7
2020-02-22 18:48:46,88.15
2020-02-22 18:48:47,88.62
2020-02-22 18:48:48,89.08
2020-02-22 18:48:49,89.52
2020-02-22 18:48:50,90.07
2020-02-22 18:48:51,90.65
2020-02-22 18:48:52,91.1
2020-02-22 18:48:53,91.57
2020-02-22 18:48:54,92.1
2020-02-22 18:48:55,92.68
2020-02-22 18:48:56,93.23
2020-02-22 18:48:57,93.75
2020-02-22 18:48:58,94.27
2020-02-22 18:48:59,94.75
2020-02-22 18:49:00,95.28
2020-02-22 18:49:01,95.83
2020-02-22 18:49:02,96.37
2020-02-22 18:49:03,96.9
2020-02-22 18:49:04,97.38
2020-02-22 18:49:05,97.8
2020-02-22 18:49:06,98.2
2020-02-22 18:49:07,98.6
2020-02-22 18:49:08,98.97
2020-02-22 18:49:09,99.27
2020-02-22 18:49:10,99.53
2020-02-22 18:49:11,99.75
2020-02-22 18:49:12,99.97
2020-02-22 18:49:13,100.18
2020-02-22 18:49:14,100.38
2020-02-22 18:49:15,100.43
2020-02-22 18:49:16,100.47
2020-02-22 18:49:17,100.48
2020-02-22 18:49:18,100.53
2020-02-22 18:49:19,100.58
2020-02-22 18:49:20,100.52
2020-02-22 18:49:21,100.47
2020-02-22 18:49:22,100.5
2020-02-22 18:49:23,100.57
2020-02-22 18:49:24,100.63
2020-02-22 18:49:25,100.62
2020-02-22 18:49:26,100.63
2020-02-22 18:49:27,100.63
2020-02-22 18:49:28,100.73
2020-02-22 18:49:29,100.82
2020-02-22 18:49:30,100.82
2020-02-22 18:49:31,100.95
2020-02-22 18:49:32,101.13
2020-02-22 18:49:33,101.52
2020-02-22 18:49:34,101.87
2020-02-22 18:49:35,102.17
2020-02-22 18:49:36,102.52
2020-02-22 18:49:37,102.87
2020-02-22 18:49:38,103.4
2020-02-22 18:49:39,103.65
2020-02-22 18:49:40,103.88
2020-02-22 18:49:41,104.15
2020-02-22 18:49:42,104.28
2020-02-22 18:49:43,104.3
2020-02-22 18:49:44,104.3
2020-02-22 18:49:45,104.33
2020-02-22 18:49:46,104.38
2020-02-22 18:49:47,104.42
2020-02-22 18:49:48,104.45
2020-02-22 18:49:49,104.5
2020-02-22 18:49:50,104.48
2020-02-22 18:49:51,104.52
2020-02-22 18:49:52,104.55
2020-02-22 18:49:53,104.47
2020-02-22 18:49:54,104.33
2020-02-22 18:49:55,104.1
2020-02-22 18:49:56,103.83
2020-02-22 18:49:57,103.63
2020-02-22 18:49:58,103.4
2020-02-22 18:49:59,103.2
2020-02-22 18:50:00,103.0
2020-02-22 18:50:01,102.75
2020-02-22 18:50:02,102.47
2020-02-22 18:50:03,102.27
2020-02-22 18:50:04,102.05
2020-02-22 18:50:05,101.88
2020-02-22 18:50:06,101.7
2020-02-22 18:50:07,101.48
2020-02-22 18:50:08,101.22
2020-02-22 18:50:09,101.0
2020-02-22 18:50:10,100.77
2020-02-22 18:50:11,100.52
2020-02-22 18:50:12,100.27
2020-02-22 18:50:13,100.03
2020-02-22 18:50:14,99.77
2020-02-22 18:50:15,99.6
2020-02-22 18:50:16,99.42
2020-02-22 18:50:17,99.2
2020-02-22 18:50:18,98.95
2020-02-22 18:50:19,98.68
2020-02-22 18:50:20,98.42
2020-02-22 18:50:21,98.17
2020-02-22 18:50:22,97.83
2020-02-22 18:50:23,97.48
2020-02-22 18:50:24,97.15
2020-02-22 18:50:25,96.88
2020-02-22 18:50:26,96.62
2020-02-22 18:50:27,96.33
2020-02-22 18:50:28,95.95
2020-02-22 18:50:29,95.58
2020-02-22 18:50:30,95.22
2020-02-22 18:50:31,94.82
2020-02-22 18:50:32,94.43
2020-02-22 18:50:33,93.95
2020-02-22 18:50:34,93.45
2020-02-22 18:50:35,92.95
2020-02-22 18:50:36,92.55
2020-02-22 18:50:37,92.17
2020-02-22 18:50:38,91.62
2020-02-22 18:50:39,91.35
2020-02-22 18:50:40,91.1
2020-02-22 18:50:41,90.8
2020-02-22 18:50:42,90.55
2020-02-22 18:50:43,90.42
2020-02-22 18:50:44,90.33
2020-02-22 18:50:45,90.22
2020-02-22 18:50:46,90.05
2020-02-22 18:50:47,89.93
2020-02-22 18:50:48,89.87
2020-02-22 18:50:49,89.78
2020-02-22 18:50:50,89.75
2020-02-22 18:50:51,89.68
2020-02-22 18:50:52,89.58
2020-02-22 18:50:53,89.5
2020-02-22 18:50:54,89.43
2020-02-22 18:50:55,89.37
2020-02-22 18:50:56,89.32
2020-02-22 18:50:57,89.22
2020-02-22 18:50:58,89.07
2020-02-22 18:50:59,88.87
2020-02-22 18:51:00,88.65
2020-02-22 18:51:01,88.45
2020-02-22 18:51:02,88.37
2020-02-22 18:51:03,88.25
2020-02-22 18:51:04,88.28
2020-02-22 18:51:05,88.28
2020-02-22 18:51:06,88.28
2020-02-22 18:51:07,88.35
2020-02-22 18:51:08,88.45
2020-02-22 18:51:09,88.53
2020-02-22 18:51:10,88.67
2020-02-22 18:51:11,88.82
2020-02-22 18:51:12,88.97
2020-02-22 18:51:13,89.12
2020-02-22 18:51:14,89.3
2020-02-22 18:51:15,89.48
2020-02-22 18:51:16,89.67
2020-02-22 18:51:17,89.88
2020-02-22 18:51:18,90.13
2020-02-22 18:51:19,90.4
2020-02-22 18:51:20,90.67
2020-02-22 18:51:21,90.9
2020-02-22 18:51:22,91.12
2020-02-22 18:51:23,91.37
2020-02-22 18:51:24,91.62
2020-02-22 18:51:25,91.82
2020-02-22 18:51:26,92.05
2020-02-22 18:51:27,92.28
2020-02-22 18:51:28,92.5
2020-02-22 18:51:29,92.73
2020-02-22 18:51:30,93.03
2020-02-22 18:51:31,93.35
2020-02-22 18:51:32,93.62
2020-02-22 18:51:33,93.85
2020-02-22 18:51:34,94.17
2020-02-22 18:51:35,94.53
2020-02-22 18:51:36,94.73
2020-02-22 18:51:37,94.93
2020-02-22 18:51:38,95.12
2020-02-22 18:51:39,95.35
2020-02-22 18:51:40,95.58
2020-02-22 18:51:41,95.83
2020-02-22 18:51:42,96.15
2020-02-22 18:51:43,96.45
2020-02-22 18:51:44,96.72
2020-02-22 18:51:45,96.97
2020-02-22 18:51:46,97.25
2020-02-22 18:51:47,97.5
2020-02-22 18:51:48,97.72
2020-02-22 18:51:49,97.97
2020-02-22 18:51:50,98.23
2020-02-22 18:51:51,98.48
2020-02-22 18:51:52,98.77
2020-02-22 18:51:53,99.02
2020-02-22 18:51:54,99.27
2020-02-22 18:51:55,99.55
2020-02-22 18:51:56,99.8
2020-02-22 18:51:57,100.03
2020-02-22 18:51:58,100.3
2020-02-22 18:51:59,100.57
2020-02-22 18:52:00,100.83
2020-02-22 18:52:01,101.1
2020-02-22 18:52:02,101.25
2020-02-22 18:52:03,101.35
2020-02-22 18:52:04,101.33
2020-02-22 18:52:05,101.35
2020-02-22 18:52:06,101.4
2020-02-22 18:52:07,101.42
2020-02-22 18:52:08,101.43
2020-02-22 18:52:09,101.5
2020-02-22 18:52:10,101.53
2020-02-22 18:52:11,101.6
2020-02-22 18:52:12,101.7
2020-02-22 18:52:13,101.78
2020-02-22 18:52:14,101.88
2020-02-22 18:52:15,102.03
2020-02-22 18:52:16,102.17
2020-02-22 18:52:17,102.33
2020-02-22 18:52:18,102.47
2020-02-22 18:52:19,102.62
2020-02-22 18:52:20,102.77
2020-02-22 18:52:21,102.88
2020-02-22 18:52:22,103.02
2020-02-22 18:52:23,103.13
2020-02-22 18:52:24,103.22
2020-02-22 18:52:25,103.33
2020-02-22 18:52:26,103.35
2020-02-22 18:52:27,103.33
2020-02-22 18:52:28,103.3
2020-02-22 18:52:29,103.27
2020-02-22 18:52:30,103.25
2020-02-22 18:52:31,103.18
2020-02-22 18:52:32,103.12
2020-02-22 18:52:33,103.07
2020-02-22 18:52:34,102.97
2020-02-22 18:52:35,102.85
2020-02-22 18:52:36,102.77
2020-02-22 18:52:37,102.53
2020-02-22 18:52:38,102.33
2020-02-22 18:52:39,102.07
2020-02-22 18:52:40,101.82
2020-02-22 18:52:41,101.58
2020-02-22 18:52:42,101.37
2020-02-22 18:52:43,101.2
2020-02-22 18:52:44,101.0
2020-02-22 18:52:45,100.8
2020-02-22 18:52:46,100.67
2020-02-22 18:52:47,100.53
2020-02-22 18:52:48,100.43
2020-02-22 18:52:49,100.23
2020-02-22 18:52:50,100.03
2020-02-22 18:52:51,99.83
2020-02-22 18:52:52,99.63
2020-02-22 18:52:53,99.52
2020-02-22 18:52:54,99.4
2020-02-22 18:52:55,99.25
2020-02-22 18:52:56,99.18
2020-02-22 18:52:57,99.12
2020-02-22 18:52:58,99.1
2020-02-22 18:52:59,99.13
2020-02-22 18:53:00,99.17
2020-02-22 18:53:01,99.23
2020-02-22 18:53:02,99.35
2020-02-22 18:53:03,99.52
2020-02-22 18:53:04,99.75
2020-02-22 18:53:05,100.0
2020-02-22 18:53:06,100.23
2020-02-22 18:53:07,100.43
2020-02-22 18:53:08,100.5
2020-02-22 18:53:09,100.52
2020-02-22 18:53:10,100.52
2020-02-22 18:53:11,100.48
2020-02-22 18:53:12,100.4
2020-02-22 18:53:13,100.28
2020-02-22 18:53:14,100.17
2020-02-22 18:53:15,100.03
2020-02-22 18:53:16,99.92
2020-02-22 18:53:17,99.77
2020-02-22 18:53:18,99.58
2020-02-22 18:53:19,99.4
2020-02-22 18:53:20,99.17
2020-02-22 18:53:21,98.98
2020-02-22 18:53:22,98.77
2020-02-22 18:53:23,98.52
2020-02-22 18:53:24,98.3
2020-02-22 18:53:25,98.08
2020-02-22 18:53:26,97.92
2020-02-22 18:53:27,97.73
2020-02-22 18:53:28,97.62
2020-02-22 18:53:29,97.52
2020-02-22 18:53:30,97.37
2020-02-22 18:53:31,97.25
2020-02-22 18:53:32,97.18
2020-02-22 18:53:33,97.1
2020-02-22 18:53:34,97.02
2020-02-22 18:53:35,96.97
2020-02-22 18:53:36,96.9
2020-02-22 18:53:37,96.98
2020-02-22 18:53:38,97.07
2020-02-22 18:53:39,97.17
2020-02-22 18:53:40,97.28
2020-02-22 18:53:41,97.37
2020-02-22 18:53:42,97.48
2020-02-22 18:53:43,97.55
2020-02-22 18:53:44,97.62
2020-02-22 18:53:45,97.68
2020-02-22 18:53:46,97.72
2020-02-22 18:53:47,97.75
2020-02-22 18:53:48,97.72
2020-02-22 18:53:49,97.73
2020-02-22 18:53:50,97.7
2020-02-22 18:53:51,97.65
2020-02-22 18:53:52,97.58
2020-02-22 18:53:53,97.47
2020-02-22 18:53:54,97.35
2020-02-22 18:53:55,97.25
2020-02-22 18:53:56,97.12
2020-02-22 18:53:57,96.92
2020-02-22 18:53:58,96.7
2020-02-22 18:53:59,96.58
2020-02-22 18:54:00,96.43
2020-02-22 18:54:01,96.28
2020-02-22 18:54:02,96.15
2020-02-22 18:54:03,95.98
2020-02-22 18:54:04,95.68
2020-02-22 18:54:05,95.37
2020-02-22 18:54:06,95.03
2020-02-22 18:54:07,94.73
2020-02-22 18:54:08,94.53
2020-02-22 18:54:09,94.33
2020-02-22 18:54:10,94.13
2020-02-22 18:54:11,93.93
2020-02-22 18:54:12,93.77
2020-02-22 18:54:13,93.67
2020-02-22 18:54:14,93.6
2020-02-22 18:54:15,93.52
2020-02-22 18:54:16,93.47
2020-02-22 18:54:17,93.4
2020-02-22 18:54:18,93.42
2020-02-22 18:54:19,93.4
2020-02-22 18:54:20,93.43
2020-02-22 18:54:21,93.45
2020-02-22 18:54:22,93.45
2020-02-22 18:54:23,93.47
2020-02-22 18:54:24,93.38
2020-02-22 18:54:25,93.33
2020-02-22 18:54:26,93.35
2020-02-22 18:54:27,93.37
2020-02-22 18:54:28,93.32
2020-02-22 18:54:29,93.25
2020-02-22 18:54:30,93.22
2020-02-22 18:54:31,93.22
2020-02-22 18:54:32,93.18
2020-02-22 18:54:33,93.32
2020-02-22 18:54:34,93.45
2020-02-22 18:54:35,93.55
2020-02-22 18:54:36,93.62
2020-02-22 18:54:37,93.68
2020-02-22 18:54:38,93.73
2020-02-22 18:54:39,93.78
2020-02-22 18:54:40,93.82
2020-02-22 18:54:41,93.82
2020-02-22 18:54:42,93.75
2020-02-22 18:54:43,93.72
2020-02-22 18:54:44,93.73
2020-02-22 18:54:45,93.77
2020-02-22 18:54:46,93.9
2020-02-22 18:54:47,94.05
2020-02-22 18:54:48,94.2
2020-02-22 18:54:49,94.35
2020-02-22 18:54:50,94.52
2020-02-22 18:54:51,94.7
2020-02-22 18:54:52,94.85
2020-02-22 18:54:53,94.93
2020-02-22 18:54:54,94.97
2020-02-22 18:54:55,95.02
2020-02-22 18:54:56,95.0
2020-02-22 18:54:57,95.13
2020-02-22 18:54:58,95.23
2020-02-22 18:54:59,95.03
2020-02-22 18:55:00,94.87
2020-02-22 18:55:01,94.73
2020-02-22 18:55:02,94.58
2020-02-22 18:55:03,94.45
2020-02-22 18:55:04,94.38
2020-02-22 18:55:05,94.33
2020-02-22 18:55:06,94.32
2020-02-22 18:55:07,94.3
2020-02-22 18:55:08,94.28
2020-02-22 18:55:09,94.28
2020-02-22 18:55:10,94.32
2020-02-22 18:55:11,94.38
2020-02-22 18:55:12,94.43
2020-02-22 18:55:13,94.45
2020-02-22 18:55:14,94.42
2020-02-22 18:55:15,94.4
2020-02-22 18:55:16,94.38
2020-02-22 18:55:17,94.37
2020-02-22 18:55:18,94.28
2020-02-22 18:55:19,94.18
2020-02-22 18:55:20,94.07
2020-02-22 18:55:21,93.98
2020-02-22 18:55:22,93.95
2020-02-22 18:55:23,93.97
2020-02-22 18:55:24,94.02
2020-02-22 18:55:25,94.02
2020-02-22 18:55:26,93.97
2020-02-22 18:55:27,93.93
2020-02-22 18:55:28,93.77
2020-02-22 18:55:29,93.67
2020-02-22 18:55:30,93.58
2020-02-22 18:55:31,93.35
2020-02-22 18:55:32,93.12
2020-02-22 18:55:33,92.77
2020-02-22 18:55:34,92.47
2020-02-22 18:55:35,92.17
2020-02-22 18:55:36,92.03
2020-02-22 18:55:37,91.9
2020-02-22 18:55:38,91.75
2020-02-22 18:55:39,91.6
2020-02-22 18:55:40,91.52
2020-02-22 18:55:41,91.45
2020-02-22 18:55:42,91.42
2020-02-22 18:55:43,91.38
2020-02-22 18:55:44,91.27
2020-02-22 18:55:45,91.1
2020-02-22 18:55:46,90.8
2020-02-22 18:55:47,90.5
2020-02-22 18:55:48,90.12
2020-02-22 18:55:49,89.77
2020-02-22 18:55:50,89.45
2020-02-22 18:55:51,89.18
2020-02-22 18:55:52,89.03
2020-02-22 18:55:53,88.95
2020-02-22 18:55:54,88.9
2020-02-22 18:55:55,88.82
2020-02-22 18:55:56,88.78
2020-02-22 18:55:57,88.65
2020-02-22 18:55:58,88.62
2020-02-22 18:55:59,88.73
2020-02-22 18:56:00,88.83
2020-02-22 18:56:01,88.92
2020-02-22 18:56:02,88.93
2020-02-22 18:56:03,88.97
2020-02-22 18:56:04,88.98
2020-02-22 18:56:05,89.0
2020-02-22 18:56:06,89.02
2020-02-22 18:56:07,89.05
2020-02-22 18:56:08,89.02
2020-02-22 18:56:09,88.98
2020-02-22 18:56:10,88.95
2020-02-22 18:56:11,88.9
2020-02-22 18:56:12,88.87
2020-02-22 18:56:13,88.85
2020-02-22 18:56:14,88.78
2020-02-22 18:56:15,88.67
2020-02-22 18:56:16,88.47
2020-02-22 18:56:17,88.22
2020-02-22 18:56:18,88.0
2020-02-22 18:56:19,87.8
2020-02-22 18:56:20,87.47
2020-02-22 18:56:21,87.15
2020-02-22 18:56:22,86.85
2020-02-22 18:56:23,86.45
2020-02-22 18:56:24,86.12
2020-02-22 18:56:25,85.8
2020-02-22 18:56:26,85.48
2020-02-22 18:56:27,85.13
2020-02-22 18:56:28,84.97
2020-02-22 18:56:29,84.68
2020-02-22 18:56:30,84.38
2020-02-22 18:56:31,84.2
2020-02-22 18:56:32,84.0
2020-02-22 18:56:33,83.78
2020-02-22 18:56:34,83.53
2020-02-22 18:56:35,83.3
2020-02-22 18:56:36,82.95
2020-02-22 18:56:37,82.55
2020-02-22 18:56:38,82.15
2020-02-22 18:56:39,81.68
2020-02-22 18:56:40,81.18
2020-02-22 18:56:41,80.7
2020-02-22 18:56:42,80.18
2020-02-22 18:56:43,79.67
2020-02-22 18:56:44,79.15
2020-02-22 18:56:45,78.67
2020-02-22 18:56:46,78.08
2020-02-22 18:56:47,77.47
2020-02-22 18:56:48,76.95
2020-02-22 18:56:49,76.43
2020-02-22 18:56:50,75.9
2020-02-22 18:56:51,75.32
2020-02-22 18:56:52,74.65
2020-02-22 18:56:53,73.95
2020-02-22 18:56:54,73.28
2020-02-22 18:56:55,72.65
2020-02-22 18:56:56,72.02
2020-02-22 18:56:57,71.45
2020-02-22 18:56:58,70.73
2020-02-22 18:56:59,70.05
2020-02-22 18:57:00,69.4
2020-02-22 18:57:01,68.73
2020-02-22 18:57:02,68.17
2020-02-22 18:57:03,67.57
2020-02-22 18:57:04,66.98
2020-02-22 18:57:05,66.38
2020-02-22 18:57:06,65.98
2020-02-22 18:57:07,65.55
2020-02-22 18:57:08,65.2
2020-02-22 18:57:09,64.83
2020-02-22 18:57:10,64.55
2020-02-22 18:57:11,64.27
2020-02-22 18:57:12,63.95
2020-02-22 18:57:13,63.62
2020-02-22 18:57:14,63.35
2020-02-22 18:57:15,63.08
2020-02-22 18:57:16,62.87
2020-02-22 18:57:17,62.8
2020-02-22 18:57:18,62.7
2020-02-22 18:57:19,62.58
2020-02-22 18:57:20,62.63
2020-02-22 18:57:21,62.68
2020-02-22 18:57:22,62.78
2020-02-22 18:57:23,62.93
2020-02-22 18:57:24,63.02
2020-02-22 18:57:25,63.08
2020-02-22 18:57:26,63.17
2020-02-22 18:57:27,63.33
2020-02-22 18:57:28,63.42
2020-02-22 18:57:29,63.63
2020-02-22 18:57:30,63.95
2020-02-22 18:57:31,64.32
2020-02-22 18:57:32,64.67
2020-02-22 18:57:33,65.0
2020-02-22 18:57:34,65.33
2020-02-22 18:57:35,65.63
2020-02-22 18:57:36,65.95
2020-02-22 18:57:37,66.25
2020-02-22 18:57:38,66.45
2020-02-22 18:57:39,66.77
2020-02-22 18:57:40,67.03
2020-02-22 18:57:41,67.33
2020-02-22 18:57:42,67.65
2020-02-22 18:57:43,67.98
2020-02-22 18:57:44,68.4
2020-02-22 18:57:45,68.8
2020-02-22 18:57:46,69.33
2020-02-22 18:57:47,69.9
2020-02-22 18:57:48,70.45
2020-02-22 18:57:49,70.98
2020-02-22 18:57:50,71.43
2020-02-22 18:57:51,71.88
2020-02-22 18:57:52,72.33
2020-02-22 18:57:53,72.82
2020-02-22 18:57:54,73.27
2020-02-22 18:57:55,73.63
2020-02-22 18:57:56,74.05
2020-02-22 18:57:57,74.45
2020-02-22 18:57:58,74.95
2020-02-22 18:57:59,75.43
2020-02-22 18:58:00,75.9
2020-02-22 18:58:01,76.33
2020-02-22 18:58:02,76.75
2020-02-22 18:58:03,77.18
2020-02-22 18:58:04,77.63
2020-02-22 18:58:05,78.07
2020-02-22 18:58:06,78.27
2020-02-22 18:58:07,78.5
2020-02-22 18:58:08,78.63
2020-02-22 18:58:09,78.83
2020-02-22 18:58:10,78.98
2020-02-22 18:58:11,79.13
2020-02-22 18:58:12,79.32
2020-02-22 18:58:13,79.53
2020-02-22 18:58:14,79.73
2020-02-22 18:58:15,79.98
2020-02-22 18:58:16,80.17
2020-02-22 18:58:17,80.33
2020-02-22 18:58:18,80.5
2020-02-22 18:58:19,80.67
2020-02-22 18:58:20,80.83
2020-02-22 18:58:21,80.97
2020-02-22 18:58:22,81.03
2020-02-22 18:58:23,81.2
2020-02-22 18:58:24,81.42
2020-02-22 18:58:25,81.65
2020-02-22 18:58:26,81.83
2020-02-22 18:58:27,81.97
2020-02-22 18:58:28,82.13
2020-02-22 18:58:29,82.05
2020-02-22 18:58:30,81.87
2020-02-22 18:58:31,81.65
2020-02-22 18:58:32,81.48
2020-02-22 18:58:33,81.28
2020-02-22 18:58:34,81.13
2020-02-22 18:58:35,81.0
2020-02-22 18:58:36,80.83
2020-02-22 18:58:37,80.72
2020-02-22 18:58:38,80.77
2020-02-22 18:58:39,80.83
2020-02-22 18:58:40,80.83
2020-02-22 18:58:41,80.83
2020-02-22 18:58:42,80.85
2020-02-22 18:58:43,80.83
2020-02-22 18:58:44,80.83
2020-02-22 18:58:45,80.85
2020-02-22 18:58:46,80.83
2020-02-22 18:58:47,80.83
2020-02-22 18:58:48,80.87
2020-02-22 18:58:49,80.88
2020-02-22 18:58:50,80.97
2020-02-22 18:58:51,81.05
2020-02-22 18:58:52,81.13
2020-02-22 18:58:53,81.17
2020-02-22 18:58:54,81.2
2020-02-22 18:58:55,81.3
2020-02-22 18:58:56,81.37
2020-02-22 18:58:57,81.42
2020-02-22 18:58:58,81.5
2020-02-22 18:58:59,81.6
2020-02-22 18:59:00,81.68
2020-02-22 18:59:01,81.75
2020-02-22 18:59:02,81.82
2020-02-22 18:59:03,81.85
2020-02-22 18:59:04,81.83
2020-02-22 18:59:05,81.83
2020-02-22 18:59:06,81.85
2020-02-22 18:59:07,81.83
2020-02-22 18:59:08,81.92
2020-02-22 18:59:09,81.95
2020-02-22 18:59:10,81.93
2020-02-22 18:59:11,81.88
2020-02-22 18:59:12,81.82
2020-02-22 18:59:13,81.73
2020-02-22 18:59:14,81.57
2020-02-22 18:59:15,81.4
2020-02-22 18:59:16,81.35
2020-02-22 18:59:17,81.23
2020-02-22 18:59:18,81.12
2020-02-22 18:59:19,81.02
2020-02-22 18:59:20,80.92
2020-02-22 18:59:21,80.72
2020-02-22 18:59:22,80.48
2020-02-22 18:59:23,80.13
2020-02-22 18:59:24,79.82
2020-02-22 18:59:25,79.52
2020-02-22 18:59:26,79.2
2020-02-22 18:59:27,78.92
2020-02-22 18:59:28,78.67
2020-02-22 18:59:29,78.63
2020-02-22 18:59:30,78.62
2020-02-22 18:59:31,78.6
2020-02-22 18:59:32,78.57
2020-02-22 18:59:33,78.58
2020-02-22 18:59:34,78.68
2020-02-22 18:59:35,78.8
2020-02-22 18:59:36,78.9
2020-02-22 18:59:37,78.98
2020-02-22 18:59:38,79.02
2020-02-22 18:59:39,79.0
2020-02-22 18:59:40,79.13
2020-02-22 18:59:41,79.25
2020-02-22 18:59:42,79.35
2020-02-22 18:59:43,79.47
2020-02-22 18:59:44,79.53
2020-02-22 18:59:45,79.62
2020-02-22 18:59:46,79.73
2020-02-22 18:59:47,79.82
2020-02-22 18:59:48,79.88
2020-02-22 18:59:49,79.95
2020-02-22 18:59:50,80.02
2020-02-22 18:59:51,80.08
2020-02-22 18:59:52,80.13
2020-02-22 18:59:53,80.22
2020-02-22 18:59:54,80.28
2020-02-22 18:59:55,80.38
2020-02-22 18:59:56,80.43
2020-02-22 18:59:57,80.53
2020-02-22 18:59:58,80.6
2020-02-22 18:59:59,80.63
2020-02-22 19:00:00,80.7
2020-02-22 19:00:01,80.82
2020-02-22 19:00:02,80.92
2020-02-22 19:00:03,81.05
2020-02-22 19:00:04,81.22
2020-02-22 19:00:05,81.38
2020-02-22 19:00:06,81.57
2020-02-22 19:00:07,81.77
2020-02-22 19:00:08,81.93
2020-02-22 19:00:09,82.1
2020-02-22 19:00:10,82.25
2020-02-22 19:00:11,82.4
2020-02-22 19:00:12,82.55
2020-02-22 19:00:13,82.68
2020-02-22 19:00:14,82.9
2020-02-22 19:00:15,83.07
2020-02-22 19:00:16,83.18
2020-02-22 19:00:17,83.35
2020-02-22 19:00:18,83.47
2020-02-22 19:00:19,83.53
2020-02-22 19:00:20,83.5
2020-02-22 19:00:21,83.6
2020-02-22 19:00:22,83.72
2020-02-22 19:00:23,83.87
2020-02-22 19:00:24,83.98
2020-02-22 19:00:25,84.1
2020-02-22 19:00:26,84.25
2020-02-22 19:00:27,84.37
2020-02-22 19:00:28,84.48
2020-02-22 19:00:29,84.57
2020-02-22 19:00:30,84.67
2020-02-22 19:00:31,84.78
2020-02-22 19:00:32,84.88
2020-02-22 19:00:33,85.03
2020-02-22 19:00:34,85.05
2020-02-22 19:00:35,85.1
2020-02-22 19:00:36,85.17
2020-02-22 19:00:37,85.27
2020-02-22 19:00:38,85.35
2020-02-22 19:00:39,85.4
2020-02-22 19:00:40,85.4
2020-02-22 19:00:41,85.43
2020-02-22 19:00:42,85.43
2020-02-22 19:00:43,85.45
2020-02-22 19:00:44,85.45
2020-02-22 19:00:45,85.45
2020-02-22 19:00:46,85.43
2020-02-22 19:00:47,85.47
2020-02-22 19:00:48,85.48
2020-02-22 19:00:49,85.52
2020-02-22 19:00:50,85.57
2020-02-22 19:00:51,85.62
2020-02-22 19:00:52,85.68
2020-02-22 19:00:53,85.78
2020-02-22 19:00:54,85.9
2020-02-22 19:00:55,85.98
2020-02-22 19:00:56,86.1
2020-02-22 19:00:57,86.13
2020-02-22 19:00:58,86.15
2020-02-22 19:00:59,86.17
2020-02-22 19:01:00,86.13
2020-02-22 19:01:01,86.08
2020-02-22 19:01:02,86.03
2020-02-22 19:01:03,85.98
2020-02-22 19:01:04,85.93
2020-02-22 19:01:05,85.9
2020-02-22 19:01:06,85.87
2020-02-22 19:01:07,85.85
2020-02-22 19:01:08,85.85
2020-02-22 19:01:09,85.87
2020-02-22 19:01:10,85.93
2020-02-22 19:01:11,86.03
2020-02-22 19:01:12,86.13
2020-02-22 19:01:13,86.27
2020-02-22 19:01:14,86.38
2020-02-22 19:01:15,86.52
2020-02-22 19:01:16,86.63
2020-02-22 19:01:17,86.68
2020-02-22 19:01:18,86.8
2020-02-22 19:01:19,86.97
2020-02-22 19:01:20,87.22
2020-02-22 19:01:21,87.45
2020-02-22 19:01:22,87.7
2020-02-22 19:01:23,87.95
2020-02-22 19:01:24,88.22
2020-02-22 19:01:25,88.43
2020-02-22 19:01:26,88.65
2020-02-22 19:01:27,88.88
2020-02-22 19:01:28,89.1
2020-02-22 19:01:29,89.3
2020-02-22 19:01:30,89.45
2020-02-22 19:01:31,89.57
2020-02-22 19:01:32,89.7
2020-02-22 19:01:33,89.78
2020-02-22 19:01:34,89.87
2020-02-22 19:01:35,89.9
2020-02-22 19:01:36,89.93
2020-02-22 19:01:37,89.97
2020-02-22 19:01:38,89.92
2020-02-22 19:01:39,89.85
2020-02-22 19:01:40,89.77
2020-02-22 19:01:41,89.65
2020-02-22 19:01:42,89.57
2020-02-22 19:01:43,89.45
2020-02-22 19:01:44,89.45
2020-02-22 19:01:45,89.38
2020-02-22 19:01:46,89.32
2020-02-22 19:01:47,89.22
2020-02-22 19:01:48,89.15
2020-02-22 19:01:49,89.1
2020-02-22 19:01:50,89.03
2020-02-22 19:01:51,88.92
2020-02-22 19:01:52,88.78
2020-02-22 19:01:53,88.62
2020-02-22 19:01:54,88.25
2020-02-22 19:01:55,88.07
2020-02-22 19:01:56,87.9
2020-02-22 19:01:57,87.75
2020-02-22 19:01:58,87.62
2020-02-22 19:01:59,87.47
2020-02-22 19:02:00,87.32
2020-02-22 19:02:01,87.18
2020-02-22 19:02:02,87.03
2020-02-22 19:02:03,86.83
2020-02-22 19:02:04,86.65
2020-02-22 19:02:05,86.45
2020-02-22 19:02:06,86.35
2020-02-22 19:02:07,86.23
2020-02-22 19:02:08,86.1
2020-02-22 19:02:09,85.97
2020-02-22 19:02:10,85.78
2020-02-22 19:02:11,85.6
2020-02-22 19:02:12,85.37
2020-02-22 19:02:13,85.08
2020-02-22 19:02:14,84.82
2020-02-22 19:02:15,84.55
2020-02-22 19:02:16,84.32
2020-02-22 19:02:17,84.12
2020-02-22 19:02:18,83.9
2020-02-22 19:02:19,83.65
2020-02-22 19:02:20,83.43
2020-02-22 19:02:21,83.22
2020-02-22 19:02:22,83.0
2020-02-22 19:02:23,82.83
2020-02-22 19:02:24,82.65
2020-02-22 19:02:25,82.47
2020-02-22 19:02:26,82.42
2020-02-22 19:02:27,82.33
2020-02-22 19:02:28,82.27
2020-02-22 19:02:29,82.18
2020-02-22 19:02:30,82.12
2020-02-22 19:02:31,82.02
2020-02-22 19:02:32,81.97
2020-02-22 19:02:33,81.93
2020-02-22 19:02:34,81.93
2020-02-22 19:02:35,81.93
2020-02-22 19:02:36,81.95
2020-02-22 19:02:37,81.95
2020-02-22 19:02:38,82.17
2020-02-22 19:02:39,82.43
2020-02-22 19:02:40,82.68
2020-02-22 19:02:41,82.93
2020-02-22 19:02:42,83.18
2020-02-22 19:02:43,83.43
2020-02-22 19:02:44,83.58
2020-02-22 19:02:45,83.78
2020-02-22 19:02:46,84.02
2020-02-22 19:02:47,84.27
2020-02-22 19:02:48,84.52
2020-02-22 19:02:49,84.78
2020-02-22 19:02:50,85.07
2020-02-22 19:02:51,85.42
2020-02-22 19:02:52,85.77
2020-02-22 19:02:53,86.15
2020-02-22 19:02:54,86.77
2020-02-22 19:02:55,87.17
2020-02-22 19:02:56,87.57
2020-02-22 19:02:57,87.97
2020-02-22 19:02:58,88.33
2020-02-22 19:02:59,88.75
2020-02-22 19:03:00,89.28
2020-02-22 19:03:01,89.82
2020-02-22 19:03:02,90.27
2020-02-22 19:03:03,90.77
2020-02-22 19:03:04,91.25
2020-02-22 19:03:05,91.78
2020-02-22 19:03:06,92.2
2020-02-22 19:03:07,92.73
2020-02-22 19:03:08,93.3
2020-02-22 19:03:09,93.87
2020-02-22 19:03:10,94.47
2020-02-22 19:03:11,95.07
2020-02-22 19:03:12,95.57
2020-02-22 19:03:13,96.08
2020-02-22 19:03:14,96.58
2020-02-22 19:03:15,97.15
2020-02-22 19:03:16,97.5
2020-02-22 19:03:17,97.78
2020-02-22 19:03:18,98.07
2020-02-22 19:03:19,98.33
2020-02-22 19:03:20,98.63
2020-02-22 19:03:21,98.9
2020-02-22 19:03:22,99.13
2020-02-22 19:03:23,99.3
2020-02-22 19:03:24,99.47
2020-02-22 19:03:25,99.63
2020-02-22 19:03:26,99.6
2020-02-22 19:03:27,99.6
2020-02-22 19:03:28,99.58
2020-02-22 19:03:29,99.58
2020-02-22 19:03:30,99.55
2020-02-22 19:03:31,99.53
2020-02-22 19:03:32,99.4
2020-02-22 19:03:33,99.22
2020-02-22 19:03:34,98.98
2020-02-22 19:03:35,98.77
2020-02-22 19:03:36,98.55
2020-02-22 19:03:37,98.33
2020-02-22 19:03:38,98.0
2020-02-22 19:03:39,97.68
2020-02-22 19:03:40,97.38
2020-02-22 19:03:41,97.07
2020-02-22 19:03:42,96.75
2020-02-22 19:03:43,96.43
2020-02-22 19:03:44,96.1
2020-02-22 19:03:45,95.78
2020-02-22 19:03:46,95.42
2020-02-22 19:03:47,95.03
2020-02-22 19:03:48,94.65
2020-02-22 19:03:49,94.25
2020-02-22 19:03:50,93.87
2020-02-22 19:03:51,93.47
2020-02-22 19:03:52,93.07
2020-02-22 19:03:53,92.62
2020-02-22 19:03:54,92.1
2020-02-22 19:03:55,91.62
2020-02-22 19:03:56,91.1
2020-02-22 19:03:57,90.57
2020-02-22 19:03:58,90.03
2020-02-22 19:03:59,89.52
2020-02-22 19:04:00,88.92
2020-02-22 19:04:01,88.33
2020-02-22 19:04:02,87.85
2020-02-22 19:04:03,87.37
2020-02-22 19:04:04,86.9
2020-02-22 19:04:05,86.38
2020-02-22 19:04:06,85.87
2020-02-22 19:04:07,85.23
2020-02-22 19:04:08,84.58
2020-02-22 19:04:09,83.92
2020-02-22 19:04:10,83.27
2020-02-22 19:04:11,82.62
2020-02-22 19:04:12,82.1
2020-02-22 19:04:13,81.58
2020-02-22 19:04:14,81.08
2020-02-22 19:04:15,80.53
2020-02-22 19:04:16,80.2
2020-02-22 19:04:17,79.93
2020-02-22 19:04:18,79.68
2020-02-22 19:04:19,79.48
2020-02-22 19:04:20,79.27
2020-02-22 19:04:21,79.07
2020-02-22 19:04:22,78.88
2020-02-22 19:04:23,78.7
2020-02-22 19:04:24,78.52
2020-02-22 19:04:25,78.35
2020-02-22 19:04:26,78.27
2020-02-22 19:04:27,78.18
2020-02-22 19:04:28,78.08
2020-02-22 19:04:29,77.98
2020-02-22 19:04:30,77.93
2020-02-22 19:04:31,77.9
2020-02-22 19:04:32,77.92
2020-02-22 19:04:33,77.97
2020-02-22 19:04:34,78.05
2020-02-22 19:04:35,78.13
2020-02-22 19:04:36,78.22
2020-02-22 19:04:37,78.3
2020-02-22 19:04:38,78.32
2020-02-22 19:04:39,78.3
2020-02-22 19:04:40,78.27
2020-02-22 19:04:41,78.17
2020-02-22 19:04:42,78.08
2020-02-22 19:04:43,77.98
2020-02-22 19:04:44,77.85
2020-02-22 19:04:45,77.68
2020-02-22 19:04:46,77.5
2020-02-22 19:04:47,77.48
2020-02-22 19:04:48,77.43
2020-02-22 19:04:49,77.4
2020-02-22 19:04:50,77.4
2020-02-22 19:04:51,77.37
2020-02-22 19:04:52,77.32
2020-02-22 19:04:53,77.27
2020-02-22 19:04:54,77.25
2020-02-22 19:04:55,77.23
2020-02-22 19:04:56,77.2
2020-02-22 19:04:57,77.15
2020-02-22 19:04:58,77.13
2020-02-22 19:04:59,77.13
2020-02-22 19:05:00,77.13
2020-02-22 19:05:01,77.08
2020-02-22 19:05:02,77.03
2020-02-22 19:05:03,77.02
2020-02-22 19:05:04,76.98
2020-02-22 19:05:05,76.95
2020-02-22 19:05:06,76.95
2020-02-22 19:05:07,76.98
2020-02-22 19:05:08,77.02
2020-02-22 19:05:09,77.0
2020-02-22 19:05:10,76.98
2020-02-22 19:05:11,76.98
2020-02-22 19:05:12,76.98
2020-02-22 19:05:13,77.08
2020-02-22 19:05:14,77.17
2020-02-22 19:05:15,77.23
2020-02-22 19:05:16,77.28
2020-02-22 19:05:17,77.3
2020-02-22 19:05:18,77.27
2020-02-22 19:05:19,77.23
2020-02-22 19:05:20,77.15
2020-02-22 19:05:21,77.08
2020-02-22 19:05:22,77.03
2020-02-22 19:05:23,77.02
2020-02-22 19:05:24,77.0
2020-02-22 19:05:25,77.0
2020-02-22 19:05:26,77.02
2020-02-22 19:05:27,77.03
2020-02-22 19:05:28,77.07
2020-02-22 19:05:29,77.1
2020-02-22 19:05:30,77.08
2020-02-22 19:05:31,77.08
2020-02-22 19:05:32,77.08
2020-02-22 19:05:33,77.08
2020-02-22 19:05:34,77.07
2020-02-22 19:05:35,77.05
2020-02-22 19:05:36,77.03
2020-02-22 19:05:37,77.0
2020-02-22 19:05:38,77.03
2020-02-22 19:05:39,77.1
2020-02-22 19:05:40,77.2
2020-02-22 19:05:41,77.38
2020-02-22 19:05:42,77.55
2020-02-22 19:05:43,77.73
2020-02-22 19:05:44,77.97
2020-02-22 19:05:45,78.23
2020-02-22 19:05:46,78.52
2020-02-22 19:05:47,78.63
2020-02-22 19:05:48,78.75
2020-02-22 19:05:49,78.83
2020-02-22 19:05:50,78.85
2020-02-22 19:05:51,78.9
2020-02-22 19:05:52,78.98
2020-02-22 19:05:53,79.08
2020-02-22 19:05:54,79.17
2020-02-22 19:05:55,79.22
2020-02-22 19:05:56,79.38
2020-02-22 19:05:57,79.63
2020-02-22 19:05:58,79.83
2020-02-22 19:05:59,79.98
2020-02-22 19:06:00,80.12
2020-02-22 19:06:01,80.27
2020-02-22 19:06:02,80.37
2020-02-22 19:06:03,80.42
2020-02-22 19:06:04,80.48
2020-02-22 19:06:05,80.57
2020-02-22 19:06:06,80.6
2020-02-22 19:06:07,80.62
2020-02-22 19:06:08,80.62
2020-02-22 19:06:09,80.65
2020-02-22 19:06:10,80.65
2020-02-22 19:06:11,80.63
2020-02-22 19:06:12,80.65
2020-02-22 19:06:13,80.58
2020-02-22 19:06:14,80.53
2020-02-22 19:06:15,80.47
2020-02-22 19:06:16,80.38
2020-02-22 19:06:17,80.18
2020-02-22 19:06:18,80.02
2020-02-22 19:06:19,79.87
2020-02-22 19:06:20,79.68
2020-02-22 19:06:21,79.48
2020-02-22 19:06:22,79.28
2020-02-22 19:06:23,79.07
2020-02-22 19:06:24,78.87
2020-02-22 19:06:25,78.67
2020-02-22 19:06:26,78.43
2020-02-22 19:06:27,78.22
2020-02-22 19:06:28,78.02
2020-02-22 19:06:29,77.82
2020-02-22 19:06:30,77.68
2020-02-22 19:06:31,77.58
2020-02-22 19:06:32,77.52
2020-02-22 19:06:33,77.47
2020-02-22 19:06:34,77.43
2020-02-22 19:06:35,77.52
2020-02-22 19:06:36,77.55
2020-02-22 19:06:37,77.62
2020-02-22 19:06:38,77.67
2020-02-22 19:06:39,77.68
2020-02-22 19:06:40,77.68
2020-02-22 19:06:41,77.67
2020-02-22 19:06:42,77.65
2020-02-22 19:06:43,77.6
2020-02-22 19:06:44,77.53
2020-02-22 19:06:45,77.45
2020-02-22 19:06:46,77.37
2020-02-22 19:06:47,77.3
2020-02-22 19:06:48,77.27
2020-02-22 19:06:49,77.25
2020-02-22 19:06:50,77.28
2020-02-22 19:06:51,77.33
2020-02-22 19:06:52,77.4
2020-02-22 19:06:53,77.47
2020-02-22 19:06:54,77.55
2020-02-22 19:06:55,77.67
2020-02-22 19:06:56,77.7
2020-02-22 19:06:57,77.68
2020-02-22 19:06:58,77.73
2020-02-22 19:06:59,77.75
2020-02-22 19:07:00,77.78
2020-02-22 19:07:01,77.82
2020-02-22 19:07:02,77.9
2020-02-22 19:07:03,77.97
2020-02-22 19:07:04,78.0
2020-02-22 19:07:05,78.02
2020-02-22 19:07:06,78.05
2020-02-22 19:07:07,78.07
2020-02-22 19:07:08,78.12
2020-02-22 19:07:09,78.18
2020-02-22 19:07:10,78.27
2020-02-22 19:07:11,78.35
2020-02-22 19:07:12,78.42
2020-02-22 19:07:13,78.48
2020-02-22 19:07:14,78.53
2020-02-22 19:07:15,78.63
2020-02-22 19:07:16,78.77
2020-02-22 19:07:17,79.03
2020-02-22 19:07:18,79.3
2020-02-22 19:07:19,79.57
2020-02-22 19:07:20,79.88
2020-02-22 19:07:21,80.2
2020-02-22 19:07:22,80.5
2020-02-22 19:07:23,80.8
2020-02-22 19:07:24,81.05
2020-02-22 19:07:25,81.27
2020-02-22 19:07:26,81.5
2020-02-22 19:07:27,81.73
2020-02-22 19:07:28,81.93
2020-02-22 19:07:29,82.12
2020-02-22 19:07:30,82.27
2020-02-22 19:07:31,82.38
2020-02-22 19:07:32,82.5
2020-02-22 19:07:33,82.6
2020-02-22 19:07:34,82.68
2020-02-22 19:07:35,82.65
2020-02-22 19:07:36,82.65
2020-02-22 19:07:37,82.65
2020-02-22 19:07:38,82.67
2020-02-22 19:07:39,82.67
2020-02-22 19:07:40,82.65
2020-02-22 19:07:41,82.67
2020-02-22 19:07:42,82.68
2020-02-22 19:07:43,82.73
2020-02-22 19:07:44,82.8
2020-02-22 19:07:45,82.87
2020-02-22 19:07:46,82.93
2020-02-22 19:07:47,82.93
2020-02-22 19:07:48,82.92
2020-02-22 19:07:49,82.87
2020-02-22 19:07:50,82.77
2020-02-22 19:07:51,82.62
2020-02-22 19:07:52,82.45
2020-02-22 19:07:53,82.28
2020-02-22 19:07:54,82.12
2020-02-22 19:07:55,81.98
2020-02-22 19:07:56,81.88
2020-02-22 19:07:57,81.83
2020-02-22 19:07:58,81.77
2020-02-22 19:07:59,81.73
2020-02-22 19:08:00,81.72
2020-02-22 19:08:01,81.72
2020-02-22 19:08:02,81.7
2020-02-22 19:08:03,81.68
2020-02-22 19:08:04,81.68
2020-02-22 19:08:05,81.7
2020-02-22 19:08:06,81.72
2020-02-22 19:08:07,81.72
2020-02-22 19:08:08,81.7
2020-02-22 19:08:09,81.68
2020-02-22 19:08:10,81.68
2020-02-22 19:08:11,81.7
2020-02-22 19:08:12,81.72
2020-02-22 19:08:13,81.75
2020-02-22 19:08:14,81.8
2020-02-22 19:08:15,81.87
2020-02-22 19:08:16,81.92
2020-02-22 19:08:17,81.95
2020-02-22 19:08:18,81.98
2020-02-22 19:08:19,82.0
2020-02-22 19:08:20,82.0
2020-02-22 19:08:21,82.0
2020-02-22 19:08:22,82.02
2020-02-22 19:08:23,82.05
2020-02-22 19:08:24,82.13
2020-02-22 19:08:25,82.22
2020-02-22 19:08:26,82.32
2020-02-22 19:08:27,82.38
2020-02-22 19:08:28,82.48
2020-02-22 19:08:29,82.62
2020-02-22 19:08:30,82.72
2020-02-22 19:08:31,82.8
2020-02-22 19:08:32,82.77
2020-02-22 19:08:33,82.72
2020-02-22 19:08:34,82.65
2020-02-22 19:08:35,82.6
2020-02-22 19:08:36,82.6
2020-02-22 19:08:37,82.6
2020-02-22 19:08:38,82.6
2020-02-22 19:08:39,82.6
2020-02-22 19:08:40,82.63
2020-02-22 19:08:41,82.65
2020-02-22 19:08:42,82.68
2020-02-22 19:08:43,82.72
2020-02-22 19:08:44,82.75
2020-02-22 19:08:45,82.83
2020-02-22 19:08:46,82.92
2020-02-22 19:08:47,83.03
2020-02-22 19:08:48,83.15
2020-02-22 19:08:49,83.3
2020-02-22 19:08:50,83.45
2020-02-22 19:08:51,83.65
2020-02-22 19:08:52,83.87
2020-02-22 19:08:53,84.02
2020-02-22 19:08:54,84.15
2020-02-22 19:08:55,84.23
2020-02-22 19:08:56,84.17
2020-02-22 19:08:57,84.0
2020-02-22 19:08:58,83.87
2020-02-22 19:08:59,83.75
2020-02-22 19:09:00,83.65
2020-02-22 19:09:01,83.55
2020-02-22 19:09:02,83.47
2020-02-22 19:09:03,83.37
2020-02-22 19:09:04,83.13
2020-02-22 19:09:05,83.2
2020-02-22 19:09:06,83.23
2020-02-22 19:09:07,83.28
2020-02-22 19:09:08,83.32
2020-02-22 19:09:09,83.35
2020-02-22 19:09:10,83.32
2020-02-22 19:09:11,83.32
2020-02-22 19:09:12,83.32
2020-02-22 19:09:13,83.28
2020-02-22 19:09:14,83.27
2020-02-22 19:09:15,83.25
2020-02-22 19:09:16,83.28
2020-02-22 19:09:17,83.35
2020-02-22 19:09:18,83.42
2020-02-22 19:09:19,83.47
2020-02-22 19:09:20,83.53
2020-02-22 19:09:21,83.62
2020-02-22 19:09:22,83.68
2020-02-22 19:09:23,83.72
2020-02-22 19:09:24,83.75
2020-02-22 19:09:25,83.82
2020-02-22 19:09:26,83.87
2020-02-22 19:09:27,83.95
2020-02-22 19:09:28,84.1
2020-02-22 19:09:29,84.28
2020-02-22 19:09:30,84.42
2020-02-22 19:09:31,84.55
2020-02-22 19:09:32,84.8
2020-02-22 19:09:33,85.08
2020-02-22 19:09:34,85.4
2020-02-22 19:09:35,85.72
2020-02-22 19:09:36,86.0
2020-02-22 19:09:37,86.23
2020-02-22 19:09:38,86.47
2020-02-22 19:09:39,86.7
2020-02-22 19:09:40,86.88
2020-02-22 19:09:41,87.08
2020-02-22 19:09:42,87.23
2020-02-22 19:09:43,87.4
2020-02-22 19:09:44,87.6
2020-02-22 19:09:45,87.75
2020-02-22 19:09:46,87.93
2020-02-22 19:09:47,88.12
2020-02-22 19:09:48,88.3
2020-02-22 19:09:49,88.45
2020-02-22 19:09:50,88.72
2020-02-22 19:09:51,88.97
2020-02-22 19:09:52,89.2
2020-02-22 19:09:53,89.52
2020-02-22 19:09:54,89.85
2020-02-22 19:09:55,90.2
2020-02-22 19:09:56,90.68
2020-02-22 19:09:57,91.22
2020-02-22 19:09:58,91.7
2020-02-22 19:09:59,92.18
2020-02-22 19:10:00,92.62
2020-02-22 19:10:01,93.07
2020-02-22 19:10:02,93.53
2020-02-22 19:10:03,94.07
2020-02-22 19:10:04,94.75
2020-02-22 19:10:05,95.15
2020-02-22 19:10:06,95.62
2020-02-22 19:10:07,96.1
2020-02-22 19:10:08,96.62
2020-02-22 19:10:09,97.13
2020-02-22 19:10:10,97.67
2020-02-22 19:10:11,98.17
2020-02-22 19:10:12,98.6
2020-02-22 19:10:13,99.05
2020-02-22 19:10:14,99.45
2020-02-22 19:10:15,99.78
2020-02-22 19:10:16,100.07
2020-02-22 19:10:17,100.33
2020-02-22 19:10:18,100.6
2020-02-22 19:10:19,100.88
2020-02-22 19:10:20,101.08
2020-02-22 19:10:21,101.27
2020-02-22 19:10:22,101.45
2020-02-22 19:10:23,101.67
2020-02-22 19:10:24,101.83
2020-02-22 19:10:25,101.95
2020-02-22 19:10:26,102.05
2020-02-22 19:10:27,102.15
2020-02-22 19:10:28,102.17
2020-02-22 19:10:29,102.15
2020-02-22 19:10:30,102.18
2020-02-22 19:10:31,102.23
2020-02-22 19:10:32,102.27
2020-02-22 19:10:33,102.32
2020-02-22 19:10:34,102.38
2020-02-22 19:10:35,102.43
2020-02-22 19:10:36,102.45
2020-02-22 19:10:37,102.48
2020-02-22 19:10:38,102.48
2020-02-22 19:10:39,102.5
2020-02-22 19:10:40,102.4
2020-02-22 19:10:41,102.35
2020-02-22 19:10:42,102.33
2020-02-22 19:10:43,102.32
2020-02-22 19:10:44,102.32
2020-02-22 19:10:45,102.32
2020-02-22 19:10:46,102.32
2020-02-22 19:10:47,102.38
2020-02-22 19:10:48,102.47
2020-02-22 19:10:49,102.6
2020-02-22 19:10:50,102.63
2020-02-22 19:10:51,102.68
2020-02-22 19:10:52,102.73
2020-02-22 19:10:53,102.77
2020-02-22 19:10:54,102.82
2020-02-22 19:10:55,102.82
2020-02-22 19:10:56,102.83
2020-02-22 19:10:57,102.85
2020-02-22 19:10:58,102.87
2020-02-22 19:10:59,102.85
2020-02-22 19:11:00,102.82
2020-02-22 19:11:01,102.75
2020-02-22 19:11:02,102.62
2020-02-22 19:11:03,102.45
2020-02-22 19:11:04,102.27
2020-02-22 19:11:05,102.03
2020-02-22 19:11:06,101.8
2020-02-22 19:11:07,101.55
2020-02-22 19:11:08,101.32
2020-02-22 19:11:09,101.08
2020-02-22 19:11:10,100.92
2020-02-22 19:11:11,100.73
2020-02-22 19:11:12,100.63
2020-02-22 19:11:13,100.57
2020-02-22 19:11:14,100.53
2020-02-22 19:11:15,100.53
2020-02-22 19:11:16,100.55
2020-02-22 19:11:17,100.6
2020-02-22 19:11:18,100.63
2020-02-22 19:11:19,100.63
2020-02-22 19:11:20,100.68
2020-02-22 19:11:21,100.72
2020-02-22 19:11:22,100.77
2020-02-22 19:11:23,100.82
2020-02-22 19:11:24,100.92
2020-02-22 19:11:25,101.05
2020-02-22 19:11:26,101.2
2020-02-22 19:11:27,101.35
2020-02-22 19:11:28,101.5
2020-02-22 19:11:29,101.62
2020-02-22 19:11:30,101.75
2020-02-22 19:11:31,101.83
2020-02-22 19:11:32,101.97
2020-02-22 19:11:33,102.05
2020-02-22 19:11:34,102.1
2020-02-22 19:11:35,102.12
2020-02-22 19:11:36,102.15
2020-02-22 19:11:37,102.25
2020-02-22 19:11:38,102.25
2020-02-22 19:11:39,102.22
2020-02-22 19:11:40,102.38
2020-02-22 19:11:41,102.48
2020-02-22 19:11:42,102.58
2020-02-22 19:11:43,102.68
2020-02-22 19:11:44,102.75
2020-02-22 19:11:45,102.83
2020-02-22 19:11:46,103.03
2020-02-22 19:11:47,103.17
2020-02-22 19:11:48,103.3
2020-02-22 19:11:49,103.37
2020-02-22 19:11:50,103.42
2020-02-22 19:11:51,103.45
2020-02-22 19:11:52,103.48
2020-02-22 19:11:53,103.55
2020-02-22 19:11:54,103.58
2020-02-22 19:11:55,103.7
2020-02-22 19:11:56,103.8
2020-02-22 19:11:57,103.92
2020-02-22 19:11:58,104.02
2020-02-22 19:11:59,104.15
2020-02-22 19:12:00,104.3
2020-02-22 19:12:01,104.45
2020-02-22 19:12:02,104.65
2020-02-22 19:12:03,104.87
2020-02-22 19:12:04,105.08
2020-02-22 19:12:05,105.32
2020-02-22 19:12:06,105.52
2020-02-22 19:12:07,105.72
2020-02-22 19:12:08,105.83
2020-02-22 19:12:09,105.93
2020-02-22 19:12:10,106.0
2020-02-22 19:12:11,106.07
2020-02-22 19:12:12,106.08
2020-02-22 19:12:13,106.05
2020-02-22 19:12:14,106.03
2020-02-22 19:12:15,105.98
2020-02-22 19:12:16,105.92
2020-02-22 19:12:17,105.85
2020-02-22 19:12:18,105.82
2020-02-22 19:12:19,105.88
2020-02-22 19:12:20,105.93
2020-02-22 19:12:21,106.0
2020-02-22 19:12:22,106.07
2020-02-22 19:12:23,106.12
2020-02-22 19:12:24,106.17
2020-02-22 19:12:25,106.17
2020-02-22 19:12:26,106.17
2020-02-22 19:12:27,106.15
2020-02-22 19:12:28,106.08
2020-02-22 19:12:29,106.07
2020-02-22 19:12:30,106.0
2020-02-22 19:12:31,105.98
2020-02-22 19:12:32,105.93
2020-02-22 19:12:33,105.92
2020-02-22 19:12:34,105.92
2020-02-22 19:12:35,106.03
2020-02-22 19:12:36,106.17
2020-02-22 19:12:37,106.25
2020-02-22 19:12:38,106.45
2020-02-22 19:12:39,106.68
2020-02-22 19:12:40,106.87
2020-02-22 19:12:41,107.03
2020-02-22 19:12:42,107.17
2020-02-22 19:12:43,107.23
2020-02-22 19:12:44,107.28
2020-02-22 19:12:45,107.33
2020-02-22 19:12:46,107.25
2020-02-22 19:12:47,107.0
2020-02-22 19:12:48,106.73
2020-02-22 19:12:49,106.5
2020-02-22 19:12:50,106.25
2020-02-22 19:12:51,106.02
2020-02-22 19:12:52,105.77
2020-02-22 19:12:53,105.47
2020-02-22 19:12:54,105.17
2020-02-22 19:12:55,104.85
2020-02-22 19:12:56,104.53
2020-02-22 19:12:57,104.2
2020-02-22 19:12:58,103.85
2020-02-22 19:12:59,103.5
2020-02-22 19:13:00,103.15
2020-02-22 19:13:01,102.78
2020-02-22 19:13:02,102.4
2020-02-22 19:13:03,101.98
2020-02-22 19:13:04,101.57
2020-02-22 19:13:05,101.15
2020-02-22 19:13:06,100.75
2020-02-22 19:13:07,100.33
2020-02-22 19:13:08,99.95
2020-02-22 19:13:09,99.62
2020-02-22 19:13:10,99.3
2020-02-22 19:13:11,99.0
2020-02-22 19:13:12,98.73
2020-02-22 19:13:13,98.47
2020-02-22 19:13:14,98.18
2020-02-22 19:13:15,97.92
2020-02-22 19:13:16,97.68
2020-02-22 19:13:17,97.43
2020-02-22 19:13:18,97.15
2020-02-22 19:13:19,96.75
2020-02-22 19:13:20,96.35
2020-02-22 19:13:21,95.98
2020-02-22 19:13:22,95.83
2020-02-22 19:13:23,95.7
2020-02-22 19:13:24,95.55
2020-02-22 19:13:25,95.47
2020-02-22 19:13:26,95.38
2020-02-22 19:13:27,95.27
2020-02-22 19:13:28,95.22
2020-02-22 19:13:29,95.25
2020-02-22 19:13:30,95.32
2020-02-22 19:13:31,95.33
2020-02-22 19:13:32,95.33
2020-02-22 19:13:33,95.35
2020-02-22 19:13:34,95.4
2020-02-22 19:13:35,95.35
2020-02-22 19:13:36,95.25
2020-02-22 19:13:37,95.1
2020-02-22 19:13:38,94.88
2020-02-22 19:13:39,94.63
2020-02-22 19:13:40,94.28
2020-02-22 19:13:41,93.95
2020-02-22 19:13:42,93.63
2020-02-22 19:13:43,93.38
2020-02-22 19:13:44,93.08
2020-02-22 19:13:45,92.77
2020-02-22 19:13:46,92.45
2020-02-22 19:13:47,92.27
2020-02-22 19:13:48,92.08
2020-02-22 19:13:49,91.88
2020-02-22 19:13:50,91.72
2020-02-22 19:13:51,91.48
2020-02-22 19:13:52,91.27
2020-02-22 19:13:53,91.07
2020-02-22 19:13:54,90.88
2020-02-22 19:13:55,90.68
2020-02-22 19:13:56,90.48
2020-02-22 19:13:57,90.27
2020-02-22 19:13:58,90.1
2020-02-22 19:13:59,89.73
2020-02-22 19:14:00,89.37
2020-02-22 19:14:01,89.03
2020-02-22 19:14:02,88.73
2020-02-22 19:14:03,88.45
2020-02-22 19:14:04,88.2
2020-02-22 19:14:05,87.97
2020-02-22 19:14:06,87.7
2020-02-22 19:14:07,87.45
2020-02-22 19:14:08,87.23
2020-02-22 19:14:09,87.0
2020-02-22 19:14:10,86.72
2020-02-22 19:14:11,86.4
2020-02-22 19:14:12,86.05
2020-02-22 19:14:13,85.7
2020-02-22 19:14:14,85.35
2020-02-22 19:14:15,85.18
2020-02-22 19:14:16,84.97
2020-02-22 19:14:17,84.7
2020-02-22 19:14:18,84.33
2020-02-22 19:14:19,84.05
2020-02-22 19:14:20,83.82
2020-02-22 19:14:21,83.53
2020-02-22 19:14:22,83.05
2020-02-22 19:14:23,82.55
2020-02-22 19:14:24,82.02
2020-02-22 19:14:25,81.57
2020-02-22 19:14:26,81.15
2020-02-22 19:14:27,80.77
2020-02-22 19:14:28,80.53
2020-02-22 19:14:29,80.13
2020-02-22 19:14:30,79.75
2020-02-22 19:14:31,79.42
2020-02-22 19:14:32,79.08
2020-02-22 19:14:33,78.72
2020-02-22 19:14:34,78.3
2020-02-22 19:14:35,77.83
2020-02-22 19:14:36,77.42
2020-02-22 19:14:37,77.05
2020-02-22 19:14:38,76.73
2020-02-22 19:14:39,76.4
2020-02-22 19:14:40,76.2
2020-02-22 19:14:41,76.0
2020-02-22 19:14:42,75.82
2020-02-22 19:14:43,75.62
2020-02-22 19:14:44,75.52
2020-02-22 19:14:45,75.37
2020-02-22 19:14:46,75.27
2020-02-22 19:14:47,75.22
2020-02-22 19:14:48,75.17
2020-02-22 19:14:49,75.13
2020-02-22 19:14:50,75.1
2020-02-22 19:14:51,75.17
2020-02-22 19:14:52,75.18
2020-02-22 19:14:53,75.17
2020-02-22 19:14:54,75.25
2020-02-22 19:14:55,75.33
2020-02-22 19:14:56,75.42
2020-02-22 19:14:57,75.55
2020-02-22 19:14:58,75.7
2020-02-22 19:14:59,76.02
2020-02-22 19:15:00,76.37
2020-02-22 19:15:01,76.72
2020-02-22 19:15:02,77.0
2020-02-22 19:15:03,77.35
2020-02-22 19:15:04,77.67
2020-02-22 19:15:05,77.97
2020-02-22 19:15:06,78.25
2020-02-22 19:15:07,78.55
2020-02-22 19:15:08,78.78
2020-02-22 19:15:09,79.0
2020-02-22 19:15:10,79.25
2020-02-22 19:15:11,79.5
2020-02-22 19:15:12,79.78
2020-02-22 19:15:13,80.07
2020-02-22 19:15:14,80.33
2020-02-22 19:15:15,80.48
2020-02-22 19:15:16,80.65
2020-02-22 19:15:17,80.83
2020-02-22 19:15:18,81.15
2020-02-22 19:15:19,81.43
2020-02-22 19:15:20,81.75
2020-02-22 19:15:21,82.12
2020-02-22 19:15:22,82.45
2020-02-22 19:15:23,82.8
2020-02-22 19:15:24,83.18
2020-02-22 19:15:25,83.55
2020-02-22 19:15:26,83.82
2020-02-22 19:15:27,84.1
2020-02-22 19:15:28,84.2
2020-02-22 19:15:29,84.35
2020-02-22 19:15:30,84.5
2020-02-22 19:15:31,84.67
2020-02-22 19:15:32,84.83
2020-02-22 19:15:33,84.98
2020-02-22 19:15:34,85.18
2020-02-22 19:15:35,85.47
2020-02-22 19:15:36,85.62
2020-02-22 19:15:37,85.78
2020-02-22 19:15:38,85.95
2020-02-22 19:15:39,86.22
2020-02-22 19:15:40,86.63
2020-02-22 19:15:41,87.05
2020-02-22 19:15:42,87.5
2020-02-22 19:15:43,88.05
2020-02-22 19:15:44,88.53
2020-02-22 19:15:45,89.07
2020-02-22 19:15:46,89.57
2020-02-22 19:15:47,90.08
2020-02-22 19:15:48,90.62
2020-02-22 19:15:49,91.17
2020-02-22 19:15:50,91.77
2020-02-22 19:15:51,92.3
2020-02-22 19:15:52,92.9
2020-02-22 19:15:53,93.35
2020-02-22 19:15:54,93.82
2020-02-22 19:15:55,94.32
2020-02-22 19:15:56,94.75
2020-02-22 19:15:57,94.83
2020-02-22 19:15:58,94.88
2020-02-22 19:15:59,94.97
2020-02-22 19:16:00,95.0
2020-02-22 19:16:01,95.05
2020-02-22 19:16:02,95.15
2020-02-22 19:16:03,95.17
2020-02-22 19:16:04,95.18
2020-02-22 19:16:05,95.18
2020-02-22 19:16:06,95.22
2020-02-22 19:16:07,95.2
2020-02-22 19:16:08,95.2
2020-02-22 19:16:09,95.2
2020-02-22 19:16:10,95.15
2020-02-22 19:16:11,95.08
2020-02-22 19:16:12,95.0
2020-02-22 19:16:13,94.92
2020-02-22 19:16:14,94.83
2020-02-22 19:16:15,94.77
2020-02-22 19:16:16,94.7
2020-02-22 19:16:17,94.75
2020-02-22 19:16:18,94.77
2020-02-22 19:16:19,94.8
2020-02-22 19:16:20,94.78
2020-02-22 19:16:21,94.75
2020-02-22 19:16:22,94.72
2020-02-22 19:16:23,94.72
2020-02-22 19:16:24,94.68
2020-02-22 19:16:25,94.58
2020-02-22 19:16:26,94.53
2020-02-22 19:16:27,94.47
2020-02-22 19:16:28,94.4
2020-02-22 19:16:29,94.37
2020-02-22 19:16:30,94.25
2020-02-22 19:16:31,94.07
2020-02-22 19:16:32,93.87
2020-02-22 19:16:33,93.65
2020-02-22 19:16:34,93.37
2020-02-22 19:16:35,93.03
2020-02-22 19:16:36,92.82
2020-02-22 19:16:37,92.58
2020-02-22 19:16:38,92.35
2020-02-22 19:16:39,92.07
2020-02-22 19:16:40,91.6
2020-02-22 19:16:41,91.13
2020-02-22 19:16:42,90.62
2020-02-22 19:16:43,90.0
2020-02-22 19:16:44,89.42
2020-02-22 19:16:45,88.83
2020-02-22 19:16:46,88.2
2020-02-22 19:16:47,87.55
2020-02-22 19:16:48,86.92
2020-02-22 19:16:49,86.27
2020-02-22 19:16:50,85.58
2020-02-22 19:16:51,84.92
2020-02-22 19:16:52,84.3
2020-02-22 19:16:53,83.82
2020-02-22 19:16:54,83.2
2020-02-22 19:16:55,82.6
2020-02-22 19:16:56,82.02
2020-02-22 19:16:57,81.73
2020-02-22 19:16:58,81.32
2020-02-22 19:16:59,80.78
2020-02-22 19:17:00,80.17
2020-02-22 19:17:01,79.55
2020-02-22 19:17:02,78.82
2020-02-22 19:17:03,78.27
2020-02-22 19:17:04,77.68
2020-02-22 19:17:05,77.12
2020-02-22 19:17:06,76.57
2020-02-22 19:17:07,76.07
2020-02-22 19:17:08,75.62
2020-02-22 19:17:09,75.17
2020-02-22 19:17:10,74.77
2020-02-22 19:17:11,74.4
2020-02-22 19:17:12,74.07
2020-02-22 19:17:13,73.77
2020-02-22 19:17:14,73.53
2020-02-22 19:17:15,73.35
2020-02-22 19:17:16,73.23
2020-02-22 19:17:17,73.02
2020-02-22 19:17:18,72.82
2020-02-22 19:17:19,72.47
2020-02-22 19:17:20,72.27
2020-02-22 19:17:21,72.03
2020-02-22 19:17:22,71.82
2020-02-22 19:17:23,71.57
2020-02-22 19:17:24,71.32
2020-02-22 19:17:25,71.02
2020-02-22 19:17:26,70.65
2020-02-22 19:17:27,70.28
2020-02-22 19:17:28,69.95
2020-02-22 19:17:29,69.6
2020-02-22 19:17:30,69.32
2020-02-22 19:17:31,69.05
2020-02-22 19:17:32,68.8
2020-02-22 19:17:33,68.62
2020-02-22 19:17:34,68.47
2020-02-22 19:17:35,68.35
2020-02-22 19:17:36,68.3
2020-02-22 19:17:37,68.23
2020-02-22 19:17:38,68.22
2020-02-22 19:17:39,68.2
2020-02-22 19:17:40,68.2
2020-02-22 19:17:41,68.2
2020-02-22 19:17:42,68.22
2020-02-22 19:17:43,68.23
2020-02-22 19:17:44,68.23
2020-02-22 19:17:45,68.25
2020-02-22 19:17:46,68.32
2020-02-22 19:17:47,68.47
2020-02-22 19:17:48,68.58
2020-02-22 19:17:49,68.65
2020-02-22 19:17:50,68.65
2020-02-22 19:17:51,68.77
2020-02-22 19:17:52,68.87
2020-02-22 19:17:53,69.0
2020-02-22 19:17:54,69.15
2020-02-22 19:17:55,69.22
2020-02-22 19:17:56,69.35
2020-02-22 19:17:57,69.48
2020-02-22 19:17:58,69.73
2020-02-22 19:17:59,70.08
2020-02-22 19:18:00,70.62
2020-02-22 19:18:01,71.13
2020-02-22 19:18:02,71.78
2020-02-22 19:18:03,72.28
2020-02-22 19:18:04,72.85
2020-02-22 19:18:05,73.42
2020-02-22 19:18:06,73.95
2020-02-22 19:18:07,74.43
2020-02-22 19:18:08,74.92
2020-02-22 19:18:09,75.37
2020-02-22 19:18:10,75.67
2020-02-22 19:18:11,76.02
2020-02-22 19:18:12,76.37
2020-02-22 19:18:13,76.68
2020-02-22 19:18:14,76.93
2020-02-22 19:18:15,77.07
2020-02-22 19:18:16,77.13
2020-02-22 19:18:17,77.22
2020-02-22 19:18:18,77.23
2020-02-22 19:18:19,77.42
2020-02-22 19:18:20,77.45
2020-02-22 19:18:21,77.5
2020-02-22 19:18:22,77.52
2020-02-22 19:18:23,77.52
2020-02-22 19:18:24,77.55
2020-02-22 19:18:25,77.53
2020-02-22 19:18:26,77.57
2020-02-22 19:18:27,77.62
2020-02-22 19:18:28,77.63
2020-02-22 19:18:29,77.62
2020-02-22 19:18:30,77.62
2020-02-22 19:18:31,77.63
2020-02-22 19:18:32,77.67
2020-02-22 19:18:33,77.68
2020-02-22 19:18:34,77.67
2020-02-22 19:18:35,77.67
2020-02-22 19:18:36,77.6
2020-02-22 19:18:37,77.58
2020-02-22 19:18:38,77.53
2020-02-22 19:18:39,77.48
2020-02-22 19:18:40,77.43
2020-02-22 19:18:41,77.38
2020-02-22 19:18:42,77.33
2020-02-22 19:18:43,77.27
2020-02-22 19:18:44,77.15
2020-02-22 19:18:45,77.0
2020-02-22 19:18:46,76.85
2020-02-22 19:18:47,76.58
2020-02-22 19:18:48,76.33
2020-02-22 19:18:49,76.12
2020-02-22 19:18:50,75.9
2020-02-22 19:18:51,75.73
2020-02-22 19:18:52,75.87
2020-02-22 19:18:53,75.98
2020-02-22 19:18:54,76.12
2020-02-22 19:18:55,76.28
2020-02-22 19:18:56,76.58
2020-02-22 19:18:57,76.88
2020-02-22 19:18:58,77.18
2020-02-22 19:18:59,77.45
2020-02-22 19:19:00,77.62
2020-02-22 19:19:01,77.78
2020-02-22 19:19:02,77.95
2020-02-22 19:19:03,78.03
2020-02-22 19:19:04,78.0
2020-02-22 19:19:05,78.02
2020-02-22 19:19:06,78.08
2020-02-22 19:19:07,78.23
2020-02-22 19:19:08,78.38
2020-02-22 19:19:09,78.6
2020-02-22 19:19:10,79.12
2020-02-22 19:19:11,79.57
2020-02-22 19:19:12,79.95
2020-02-22 19:19:13,80.52
2020-02-22 19:19:14,81.1
2020-02-22 19:19:15,81.7
2020-02-22 19:19:16,82.32
2020-02-22 19:19:17,82.92
2020-02-22 19:19:18,83.58
2020-02-22 19:19:19,84.22
2020-02-22 19:19:20,84.8
2020-02-22 19:19:21,85.42
2020-02-22 19:19:22,86.0
2020-02-22 19:19:23,86.67
2020-02-22 19:19:24,87.3
2020-02-22 19:19:25,88.02
2020-02-22 19:19:26,88.77
2020-02-22 19:19:27,89.48
2020-02-22 19:19:28,90.07
2020-02-22 19:19:29,90.68
2020-02-22 19:19:30,91.32
2020-02-22 19:19:31,91.93
2020-02-22 19:19:32,92.53
2020-02-22 19:19:33,93.1
2020-02-22 19:19:34,93.67
2020-02-22 19:19:35,94.13
2020-02-22 19:19:36,94.6
2020-02-22 19:19:37,95.07
2020-02-22 19:19:38,95.55
2020-02-22 19:19:39,96.0
2020-02-22 19:19:40,96.43
2020-02-22 19:19:41,96.87
2020-02-22 19:19:42,97.28
2020-02-22 19:19:43,97.73
2020-02-22 19:19:44,98.23
2020-02-22 19:19:45,98.82
2020-02-22 19:19:46,99.4
2020-02-22 19:19:47,99.87
2020-02-22 19:19:48,100.33
2020-02-22 19:19:49,100.78
2020-02-22 19:19:50,101.25
2020-02-22 19:19:51,101.53
2020-02-22 19:19:52,101.45
2020-02-22 19:19:53,101.37
2020-02-22 19:19:54,101.27
2020-02-22 19:19:55,101.08
2020-02-22 19:19:56,100.75
2020-02-22 19:19:57,100.48
2020-02-22 19:19:58,100.23
2020-02-22 19:19:59,100.03
2020-02-22 19:20:00,99.88
2020-02-22 19:20:01,99.77
2020-02-22 19:20:02,99.63
2020-02-22 19:20:03,99.53
2020-02-22 19:20:04,99.63
2020-02-22 19:20:05,99.68
2020-02-22 19:20:06,99.67
2020-02-22 19:20:07,99.77
2020-02-22 19:20:08,99.9
2020-02-22 19:20:09,99.98
2020-02-22 19:20:10,99.95
2020-02-22 19:20:11,99.93
2020-02-22 19:20:12,99.95
2020-02-22 19:20:13,99.78
2020-02-22 19:20:14,99.63
2020-02-22 19:20:15,99.43
2020-02-22 19:20:16,99.2
2020-02-22 19:20:17,98.98
2020-02-22 19:20:18,98.8
2020-02-22 19:20:19,98.58
2020-02-22 19:20:20,98.43
2020-02-22 19:20:21,98.23
2020-02-22 19:20:22,98.1
2020-02-22 19:20:23,97.92
2020-02-22 19:20:24,97.77
2020-02-22 19:20:25,97.62
2020-02-22 19:20:26,97.43
2020-02-22 19:20:27,97.28
2020-02-22 19:20:28,97.28
2020-02-22 19:20:29,97.23
2020-02-22 19:20:30,97.08
2020-02-22 19:20:31,96.98
2020-02-22 19:20:32,96.88
2020-02-22 19:20:33,96.78
2020-02-22 19:20:34,96.65
2020-02-22 19:20:35,96.58
2020-02-22 19:20:36,96.65
2020-02-22 19:20:37,96.67
2020-02-22 19:20:38,96.67
2020-02-22 19:20:39,96.7
2020-02-22 19:20:40,96.68
2020-02-22 19:20:41,96.68
2020-02-22 19:20:42,96.6
2020-02-22 19:20:43,96.53
2020-02-22 19:20:44,96.45
2020-02-22 19:20:45,96.28
2020-02-22 19:20:46,96.13
2020-02-22 19:20:47,96.13
2020-02-22 19:20:48,96.1
2020-02-22 19:20:49,96.12
2020-02-22 19:20:50,96.13
2020-02-22 19:20:51,96.2
2020-02-22 19:20:52,96.28
2020-02-22 19:20:53,96.38
2020-02-22 19:20:54,96.47
2020-02-22 19:20:55,96.63
2020-02-22 19:20:56,96.82
2020-02-22 19:20:57,96.92
2020-02-22 19:20:58,97.05
2020-02-22 19:20:59,97.17
2020-02-22 19:21:00,97.28
2020-02-22 19:21:01,97.38
2020-02-22 19:21:02,97.48
2020-02-22 19:21:03,97.67
2020-02-22 19:21:04,97.75
2020-02-22 19:21:05,97.83
2020-02-22 19:21:06,97.98
2020-02-22 19:21:07,97.95
2020-02-22 19:21:08,97.8
2020-02-22 19:21:09,97.67
2020-02-22 19:21:10,97.53
2020-02-22 19:21:11,97.4
2020-02-22 19:21:12,97.27
2020-02-22 19:21:13,97.13
2020-02-22 19:21:14,96.97
2020-02-22 19:21:15,96.87
2020-02-22 19:21:16,96.77
2020-02-22 19:21:17,96.65
2020-02-22 19:21:18,96.47
2020-02-22 19:21:19,96.32
2020-02-22 19:21:20,96.27
2020-02-22 19:21:21,96.22
2020-02-22 19:21:22,96.15
2020-02-22 19:21:23,96.05
2020-02-22 19:21:24,95.93
2020-02-22 19:21:25,95.85
2020-02-22 19:21:26,95.77
2020-02-22 19:21:27,95.68
2020-02-22 19:21:28,95.32
2020-02-22 19:21:29,94.97
2020-02-22 19:21:30,94.67
2020-02-22 19:21:31,94.32
2020-02-22 19:21:32,93.95
2020-02-22 19:21:33,93.58
2020-02-22 19:21:34,93.27
2020-02-22 19:21:35,92.97
2020-02-22 19:21:36,92.57
2020-02-22 19:21:37,92.15
2020-02-22 19:21:38,91.73
2020-02-22 19:21:39,91.35
2020-02-22 19:21:40,91.05
2020-02-22 19:21:41,90.77
2020-02-22 19:21:42,90.58
2020-02-22 19:21:43,90.3
2020-02-22 19:21:44,89.98
2020-02-22 19:21:45,89.72
2020-02-22 19:21:46,89.42
2020-02-22 19:21:47,89.1
2020-02-22 19:21:48,88.78
2020-02-22 19:21:49,88.33
2020-02-22 19:21:50,88.07
2020-02-22 19:21:51,87.77
2020-02-22 19:21:52,87.6
2020-02-22 19:21:53,87.38
2020-02-22 19:21:54,87.23
2020-02-22 19:21:55,87.03
2020-02-22 19:21:56,86.82
2020-02-22 19:21:57,86.57
2020-02-22 19:21:58,86.3
2020-02-22 19:21:59,85.98
2020-02-22 19:22:00,85.62
2020-02-22 19:22:01,85.28
2020-02-22 19:22:02,84.78
2020-02-22 19:22:03,84.3
2020-02-22 19:22:04,83.77
2020-02-22 19:22:05,83.22
2020-02-22 19:22:06,82.68
2020-02-22 19:22:07,82.25
2020-02-22 19:22:08,81.92
2020-02-22 19:22:09,81.58
2020-02-22 19:22:10,81.22
2020-02-22 19:22:11,80.85
2020-02-22 19:22:12,80.48
2020-02-22 19:22:13,80.2
2020-02-22 19:22:14,79.95
2020-02-22 19:22:15,79.65
2020-02-22 19:22:16,79.38
2020-02-22 19:22:17,79.13
2020-02-22 19:22:18,78.92
2020-02-22 19:22:19,78.75
2020-02-22 19:22:20,78.5
2020-02-22 19:22:21,78.3
2020-02-22 19:22:22,78.13
2020-02-22 19:22:23,78.0
2020-02-22 19:22:24,77.93
2020-02-22 19:22:25,77.85
2020-02-22 19:22:26,77.8
2020-02-22 19:22:27,77.73
2020-02-22 19:22:28,77.93
2020-02-22 19:22:29,78.15
2020-02-22 19:22:30,78.4
2020-02-22 19:22:31,78.67
2020-02-22 19:22:32,79.1
2020-02-22 19:22:33,79.53
2020-02-22 19:22:34,79.95
2020-02-22 19:22:35,80.37
2020-02-22 19:22:36,80.77
2020-02-22 19:22:37,81.22
2020-02-22 19:22:38,81.65
2020-02-22 19:22:39,82.07
2020-02-22 19:22:40,82.45
2020-02-22 19:22:41,82.8
2020-02-22 19:22:42,83.15
2020-02-22 19:22:43,83.55
2020-02-22 19:22:44,84.02
2020-02-22 19:22:45,84.48
2020-02-22 19:22:46,84.97
2020-02-22 19:22:47,85.45
2020-02-22 19:22:48,85.95
2020-02-22 19:22:49,86.57
2020-02-22 19:22:50,87.03
2020-02-22 19:22:51,87.53
2020-02-22 19:22:52,87.88
2020-02-22 19:22:53,88.32
2020-02-22 19:22:54,88.7
2020-02-22 19:22:55,89.15
2020-02-22 19:22:56,89.6
2020-02-22 19:22:57,90.07
2020-02-22 19:22:58,90.47
2020-02-22 19:22:59,90.92
2020-02-22 19:23:00,91.4
2020-02-22 19:23:01,91.85
2020-02-22 19:23:02,92.42
2020-02-22 19:23:03,92.93
2020-02-22 19:23:04,93.53
2020-02-22 19:23:05,94.12
2020-02-22 19:23:06,94.63
2020-02-22 19:23:07,95.1
2020-02-22 19:23:08,95.53
2020-02-22 19:23:09,95.98
2020-02-22 19:23:10,96.42
2020-02-22 19:23:11,96.87
2020-02-22 19:23:12,97.37
2020-02-22 19:23:13,97.8
2020-02-22 19:23:14,98.23
2020-02-22 19:23:15,98.67
2020-02-22 19:23:16,99.08
2020-02-22 19:23:17,99.48
2020-02-22 19:23:18,99.87
2020-02-22 19:23:19,100.22
2020-02-22 19:23:20,100.52
2020-02-22 19:23:21,100.78
2020-02-22 19:23:22,101.02
2020-02-22 19:23:23,101.23
2020-02-22 19:23:24,101.38
2020-02-22 19:23:25,101.5
2020-02-22 19:23:26,101.62
2020-02-22 19:23:27,101.73
2020-02-22 19:23:28,101.87
2020-02-22 19:23:29,101.97
2020-02-22 19:23:30,102.07
2020-02-22 19:23:31,102.17
2020-02-22 19:23:32,102.13
2020-02-22 19:23:33,102.13
2020-02-22 19:23:34,102.2
2020-02-22 19:23:35,102.23
2020-02-22 19:23:36,102.25
2020-02-22 19:23:37,102.27
2020-02-22 19:23:38,102.32
2020-02-22 19:23:39,102.33
2020-02-22 19:23:40,102.37
2020-02-22 19:23:41,102.37
2020-02-22 19:23:42,102.37
2020-02-22 19:23:43,102.4
2020-02-22 19:23:44,102.4
2020-02-22 19:23:45,102.42
2020-02-22 19:23:46,102.43
2020-02-22 19:23:47,102.4
2020-02-22 19:23:48,102.42
2020-02-22 19:23:49,102.42
2020-02-22 19:23:50,102.4
2020-02-22 19:23:51,102.33
2020-02-22 19:23:52,102.25
2020-02-22 19:23:53,102.1
2020-02-22 19:23:54,101.97
2020-02-22 19:23:55,101.8
2020-02-22 19:23:56,101.65
2020-02-22 19:23:57,101.55
2020-02-22 19:23:58,101.53
2020-02-22 19:23:59,101.52
2020-02-22 19:24:00,101.48
2020-02-22 19:24:01,101.42
2020-02-22 19:24:02,101.38
2020-02-22 19:24:03,101.33
2020-02-22 19:24:04,101.22
2020-02-22 19:24:05,101.17
2020-02-22 19:24:06,101.13
2020-02-22 19:24:07,101.08
2020-02-22 19:24:08,101.03
2020-02-22 19:24:09,101.0
2020-02-22 19:24:10,101.0
2020-02-22 19:24:11,100.98
2020-02-22 19:24:12,100.93
2020-02-22 19:24:13,100.9
2020-02-22 19:24:14,100.87
2020-02-22 19:24:15,100.85
2020-02-22 19:24:16,100.83
2020-02-22 19:24:17,100.82
2020-02-22 19:24:18,100.82
2020-02-22 19:24:19,100.82
2020-02-22 19:24:20,100.82
2020-02-22 19:24:21,100.78
2020-02-22 19:24:22,100.75
2020-02-22 19:24:23,100.7
2020-02-22 19:24:24,100.67
2020-02-22 19:24:25,100.62
2020-02-22 19:24:26,100.55
2020-02-22 19:24:27,100.5
2020-02-22 19:24:28,100.45
2020-02-22 19:24:29,100.43
2020-02-22 19:24:30,100.43
2020-02-22 19:24:31,100.43
2020-02-22 19:24:32,100.42
2020-02-22 19:24:33,100.38
2020-02-22 19:24:34,100.3
2020-02-22 19:24:35,100.25
2020-02-22 19:24:36,100.2
2020-02-22 19:24:37,100.13
2020-02-22 19:24:38,100.05
2020-02-22 19:24:39,100.0
2020-02-22 19:24:40,99.93
2020-02-22 19:24:41,99.9
2020-02-22 19:24:42,99.87
2020-02-22 19:24:43,99.83
2020-02-22 19:24:44,99.8
2020-02-22 19:24:45,99.75
2020-02-22 19:24:46,99.67
2020-02-22 19:24:47,99.67
2020-02-22 19:24:48,99.6
2020-02-22 19:24:49,99.57
2020-02-22 19:24:50,99.55
2020-02-22 19:24:51,99.53
2020-02-22 19:24:52,99.53
2020-02-22 19:24:53,99.58
2020-02-22 19:24:54,99.6
2020-02-22 19:24:55,99.58
2020-02-22 19:24:56,99.5
2020-02-22 19:24:57,99.33
2020-02-22 19:24:58,99.17
2020-02-22 19:24:59,98.97
2020-02-22 19:25:00,98.78
2020-02-22 19:25:01,98.58
2020-02-22 19:25:02,98.35
2020-02-22 19:25:03,98.17
2020-02-22 19:25:04,98.03
2020-02-22 19:25:05,97.92
2020-02-22 19:25:06,97.8
2020-02-22 19:25:07,97.72
2020-02-22 19:25:08,97.67
2020-02-22 19:25:09,97.58
2020-02-22 19:25:10,97.6
2020-02-22 19:25:11,97.58
2020-02-22 19:25:12,97.57
2020-02-22 19:25:13,97.55
2020-02-22 19:25:14,97.52
2020-02-22 19:25:15,97.48
2020-02-22 19:25:16,97.43
2020-02-22 19:25:17,97.38
2020-02-22 19:25:18,97.32
2020-02-22 19:25:19,97.23
2020-02-22 19:25:20,97.15
2020-02-22 19:25:21,97.08
2020-02-22 19:25:22,97.03
2020-02-22 19:25:23,96.98
2020-02-22 19:25:24,96.92
2020-02-22 19:25:25,96.88
2020-02-22 19:25:26,96.88
2020-02-22 19:25:27,96.85
2020-02-22 19:25:28,96.8
2020-02-22 19:25:29,96.77
2020-02-22 19:25:30,96.68
2020-02-22 19:25:31,96.62
2020-02-22 19:25:32,96.55
2020-02-22 19:25:33,96.47
2020-02-22 19:25:34,96.4
2020-02-22 19:25:35,96.33
2020-02-22 19:25:36,96.27
2020-02-22 19:25:37,96.2
2020-02-22 19:25:38,96.13
2020-02-22 19:25:39,96.05
2020-02-22 19:25:40,95.97
2020-02-22 19:25:41,95.9
2020-02-22 19:25:42,95.83
2020-02-22 19:25:43,95.73
2020-02-22 19:25:44,95.65
2020-02-22 19:25:45,95.57
2020-02-22 19:25:46,95.52
2020-02-22 19:25:47,95.45
2020-02-22 19:25:48,95.38
2020-02-22 19:25:49,95.28
2020-02-22 19:25:50,95.17
2020-02-22 19:25:51,95.05
2020-02-22 19:25:52,94.93
2020-02-22 19:25:53,94.78
2020-02-22 19:25:54,94.65
2020-02-22 19:25:55,94.57
2020-02-22 19:25:56,94.52
2020-02-22 19:25:57,94.57
2020-02-22 19:25:58,94.57
2020-02-22 19:25:59,94.63
2020-02-22 19:26:00,94.73
2020-02-22 19:26:01,94.88
2020-02-22 19:26:02,95.08
2020-02-22 19:26:03,95.22
2020-02-22 19:26:04,95.38
2020-02-22 19:26:05,95.57
2020-02-22 19:26:06,95.77
2020-02-22 19:26:07,95.87
2020-02-22 19:26:08,95.77
2020-02-22 19:26:09,95.68
2020-02-22 19:26:10,95.48
2020-02-22 19:26:11,95.3
2020-02-22 19:26:12,95.12
2020-02-22 19:26:13,94.9
2020-02-22 19:26:14,94.72
2020-02-22 19:26:15,94.53
2020-02-22 19:26:16,94.4
2020-02-22 19:26:17,94.4
2020-02-22 19:26:18,94.4
2020-02-22 19:26:19,94.37
2020-02-22 19:26:20,94.35
2020-02-22 19:26:21,94.35
2020-02-22 19:26:22,94.35
2020-02-22 19:26:23,94.35
2020-02-22 19:26:24,94.37
2020-02-22 19:26:25,94.43
2020-02-22 19:26:26,94.5
2020-02-22 19:26:27,94.58
2020-02-22 19:26:28,94.7
2020-02-22 19:26:29,94.77
2020-02-22 19:26:30,94.82
2020-02-22 19:26:31,94.73
2020-02-22 19:26:32,94.65
2020-02-22 19:26:33,94.62
2020-02-22 19:26:34,94.58
2020-02-22 19:26:35,94.55
2020-02-22 19:26:36,94.52
2020-02-22 19:26:37,94.5
2020-02-22 19:26:38,94.48
2020-02-22 19:26:39,94.43
2020-02-22 19:26:40,94.32
2020-02-22 19:26:41,94.2
2020-02-22 19:26:42,94.1
2020-02-22 19:26:43,94.0
2020-02-22 19:26:44,93.9
2020-02-22 19:26:45,93.77
2020-02-22 19:26:46,93.6
2020-02-22 19:26:47,93.45
2020-02-22 19:26:48,93.32
2020-02-22 19:26:49,93.12
2020-02-22 19:26:50,92.95
2020-02-22 19:26:51,92.8
2020-02-22 19:26:52,92.67
2020-02-22 19:26:53,92.55
2020-02-22 19:26:54,92.43
2020-02-22 19:26:55,92.27
2020-02-22 19:26:56,92.1
2020-02-22 19:26:57,91.97
2020-02-22 19:26:58,91.82
2020-02-22 19:26:59,91.57
2020-02-22 19:27:00,91.28
2020-02-22 19:27:01,90.97
2020-02-22 19:27:02,90.65
2020-02-22 19:27:03,90.38
2020-02-22 19:27:04,90.05
2020-02-22 19:27:05,89.67
2020-02-22 19:27:06,89.23
2020-02-22 19:27:07,88.85
2020-02-22 19:27:08,88.62
2020-02-22 19:27:09,88.37
2020-02-22 19:27:10,87.98
2020-02-22 19:27:11,87.63
2020-02-22 19:27:12,87.27
2020-02-22 19:27:13,86.92
2020-02-22 19:27:14,86.53
2020-02-22 19:27:15,86.15
2020-02-22 19:27:16,85.72
2020-02-22 19:27:17,85.15
2020-02-22 19:27:18,84.6
2020-02-22 19:27:19,84.4
2020-02-22 19:27:20,84.17
2020-02-22 19:27:21,83.93
2020-02-22 19:27:22,83.72
2020-02-22 19:27:23,83.45
2020-02-22 19:27:24,83.23
2020-02-22 19:27:25,82.98
2020-02-22 19:27:26,82.7
2020-02-22 19:27:27,82.4
2020-02-22 19:27:28,82.13
2020-02-22 19:27:29,81.93
2020-02-22 19:27:30,81.82
2020-02-22 19:27:31,81.82
2020-02-22 19:27:32,81.82
2020-02-22 19:27:33,81.8
2020-02-22 19:27:34,81.73
2020-02-22 19:27:35,81.63
2020-02-22 19:27:36,81.53
2020-02-22 19:27:37,81.4
2020-02-22 19:27:38,81.3
2020-02-22 19:27:39,81.27
2020-02-22 19:27:40,81.33
2020-02-22 19:27:41,81.38
2020-02-22 19:27:42,81.42
2020-02-22 19:27:43,81.45
2020-02-22 19:27:44,81.52
2020-02-22 19:27:45,81.55
2020-02-22 19:27:46,81.72
2020-02-22 19:27:47,81.87
2020-02-22 19:27:48,82.03
2020-02-22 19:27:49,82.28
2020-02-22 19:27:50,82.5
2020-02-22 19:27:51,82.63
2020-02-22 19:27:52,82.78
2020-02-22 19:27:53,82.98
2020-02-22 19:27:54,83.17
2020-02-22 19:27:55,83.4
2020-02-22 19:27:56,83.65
2020-02-22 19:27:57,83.85
2020-02-22 19:27:58,84.08
2020-02-22 19:27:59,84.37
2020-02-22 19:28:00,84.63
2020-02-22 19:28:01,84.87
2020-02-22 19:28:02,85.1
2020-02-22 19:28:03,85.33
2020-02-22 19:28:04,85.53
2020-02-22 19:28:05,85.7
2020-02-22 19:28:06,85.83
2020-02-22 19:28:07,85.98
2020-02-22 19:28:08,86.18
2020-02-22 19:28:09,86.37
2020-02-22 19:28:10,86.67
2020-02-22 19:28:11,86.95
2020-02-22 19:28:12,87.18
2020-02-22 19:28:13,87.4
2020-02-22 19:28:14,87.65
2020-02-22 19:28:15,87.92
2020-02-22 19:28:16,88.17
2020-02-22 19:28:17,88.45
2020-02-22 19:28:18,88.75
2020-02-22 19:28:19,88.77
2020-02-22 19:28:20,88.87
2020-02-22 19:28:21,88.95
2020-02-22 19:28:22,89.05
2020-02-22 19:28:23,89.15
2020-02-22 19:28:24,89.2
2020-02-22 19:28:25,89.22
2020-02-22 19:28:26,89.28
2020-02-22 19:28:27,89.33
2020-02-22 19:28:28,89.35
2020-02-22 19:28:29,89.3
2020-02-22 19:28:30,89.23
2020-02-22 19:28:31,89.17
2020-02-22 19:28:32,89.1
2020-02-22 19:28:33,89.0
2020-02-22 19:28:34,88.92
2020-02-22 19:28:35,88.88
2020-02-22 19:28:36,88.87
2020-02-22 19:28:37,88.87
2020-02-22 19:28:38,88.85
2020-02-22 19:28:39,88.77
2020-02-22 19:28:40,88.6
2020-02-22 19:28:41,88.45
2020-02-22 19:28:42,88.3
2020-02-22 19:28:43,88.17
2020-02-22 19:28:44,88.0
2020-02-22 19:28:45,87.82
2020-02-22 19:28:46,87.52
2020-02-22 19:28:47,87.23
2020-02-22 19:28:48,86.92
2020-02-22 19:28:49,86.62
2020-02-22 19:28:50,86.32
2020-02-22 19:28:51,86.13
2020-02-22 19:28:52,85.87
2020-02-22 19:28:53,85.53
2020-02-22 19:28:54,85.23
2020-02-22 19:28:55,84.9
2020-02-22 19:28:56,84.52
2020-02-22 19:28:57,84.1
2020-02-22 19:28:58,83.65
2020-02-22 19:28:59,83.18
2020-02-22 19:29:00,82.73
2020-02-22 19:29:01,82.33
2020-02-22 19:29:02,81.88
2020-02-22 19:29:03,81.4
2020-02-22 19:29:04,80.95
2020-02-22 19:29:05,80.55
2020-02-22 19:29:06,80.22
2020-02-22 19:29:07,79.87
2020-02-22 19:29:08,79.5
2020-02-22 19:29:09,79.17
2020-02-22 19:29:10,78.93
2020-02-22 19:29:11,78.75
2020-02-22 19:29:12,78.6
2020-02-22 19:29:13,78.55
2020-02-22 19:29:14,78.48
2020-02-22 19:29:15,78.43
2020-02-22 19:29:16,78.55
2020-02-22 19:29:17,78.63
2020-02-22 19:29:18,78.72
2020-02-22 19:29:19,78.73
2020-02-22 19:29:20,78.68
2020-02-22 19:29:21,78.62
2020-02-22 19:29:22,78.53
2020-02-22 19:29:23,78.45
2020-02-22 19:29:24,78.4
2020-02-22 19:29:25,78.35
2020-02-22 19:29:26,78.28
2020-02-22 19:29:27,78.25
2020-02-22 19:29:28,78.2
2020-02-22 19:29:29,78.22
2020-02-22 19:29:30,78.22
2020-02-22 19:29:31,78.22
2020-02-22 19:29:32,78.17
2020-02-22 19:29:33,78.12
2020-02-22 19:29:34,78.17
2020-02-22 19:29:35,78.15
2020-02-22 19:29:36,78.2
2020-02-22 19:29:37,78.22
2020-02-22 19:29:38,78.25
2020-02-22 19:29:39,78.45
2020-02-22 19:29:40,78.73
2020-02-22 19:29:41,78.98
2020-02-22 19:29:42,79.25
2020-02-22 19:29:43,79.53
2020-02-22 19:29:44,79.83
2020-02-22 19:29:45,80.32
2020-02-22 19:29:46,80.88
2020-02-22 19:29:47,81.45
2020-02-22 19:29:48,82.03
2020-02-22 19:29:49,82.7
2020-02-22 19:29:50,83.37
2020-02-22 19:29:51,84.0
2020-02-22 19:29:52,84.72
2020-02-22 19:29:53,85.47
2020-02-22 19:29:54,86.2
2020-02-22 19:29:55,86.97
2020-02-22 19:29:56,87.77
2020-02-22 19:29:57,88.63
2020-02-22 19:29:58,89.53
2020-02-22 19:29:59,90.43
2020-02-22 19:30:00,91.32
2020-02-22 19:30:01,92.22
2020-02-22 19:30:02,93.17
2020-02-22 19:30:03,94.12
2020-02-22 19:30:04,95.07
2020-02-22 19:30:05,95.95
2020-02-22 19:30:06,96.8
2020-02-22 19:30:07,97.67
2020-02-22 19:30:08,98.52
2020-02-22 19:30:09,99.35
2020-02-22 19:30:10,100.07
2020-02-22 19:30:11,100.77
2020-02-22 19:30:12,101.5
2020-02-22 19:30:13,102.17
2020-02-22 19:30:14,102.82
2020-02-22 19:30:15,103.42
2020-02-22 19:30:16,103.9
2020-02-22 19:30:17,104.38
2020-02-22 19:30:18,104.83
2020-02-22 19:30:19,105.32
2020-02-22 19:30:20,105.82
2020-02-22 19:30:21,106.32
2020-02-22 19:30:22,106.85
2020-02-22 19:30:23,107.43
2020-02-22 19:30:24,107.98
2020-02-22 19:30:25,108.55
2020-02-22 19:30:26,109.1
2020-02-22 19:30:27,109.65
2020-02-22 19:30:28,110.2
2020-02-22 19:30:29,110.72
2020-02-22 19:30:30,111.22
2020-02-22 19:30:31,111.72
2020-02-22 19:30:32,112.27
2020-02-22 19:30:33,112.83
2020-02-22 19:30:34,113.3
2020-02-22 19:30:35,113.82
2020-02-22 19:30:36,114.23
2020-02-22 19:30:37,114.7
2020-02-22 19:30:38,115.12
2020-02-22 19:30:39,115.4
2020-02-22 19:30:40,115.65
2020-02-22 19:30:41,115.92
2020-02-22 19:30:42,116.17
2020-02-22 19:30:43,116.4
2020-02-22 19:30:44,116.6
2020-02-22 19:30:45,116.67
2020-02-22 19:30:46,116.63
2020-02-22 19:30:47,116.57
2020-02-22 19:30:48,116.5
2020-02-22 19:30:49,116.32
2020-02-22 19:30:50,116.13
2020-02-22 19:30:51,115.95
2020-02-22 19:30:52,115.75
2020-02-22 19:30:53,115.57
2020-02-22 19:30:54,115.4
2020-02-22 19:30:55,115.25
2020-02-22 19:30:56,115.1
2020-02-22 19:30:57,114.92
2020-02-22 19:30:58,114.73
2020-02-22 19:30:59,114.6
2020-02-22 19:31:00,114.48
2020-02-22 19:31:01,114.35
2020-02-22 19:31:02,114.22
2020-02-22 19:31:03,114.07
2020-02-22 19:31:04,113.88
2020-02-22 19:31:05,113.78
2020-02-22 19:31:06,113.7
2020-02-22 19:31:07,113.6
2020-02-22 19:31:08,113.45
2020-02-22 19:31:09,113.28
2020-02-22 19:31:10,113.17
2020-02-22 19:31:11,113.03
2020-02-22 19:31:12,112.95
2020-02-22 19:31:13,112.85
2020-02-22 19:31:14,112.75
2020-02-22 19:31:15,112.72
2020-02-22 19:31:16,112.67
2020-02-22 19:31:17,112.63
2020-02-22 19:31:18,112.6
2020-02-22 19:31:19,112.58
2020-02-22 19:31:20,112.55
2020-02-22 19:31:21,112.55
2020-02-22 19:31:22,112.5
2020-02-22 19:31:23,112.43
2020-02-22 19:31:24,112.38
2020-02-22 19:31:25,112.33
2020-02-22 19:31:26,112.27
2020-02-22 19:31:27,112.22
2020-02-22 19:31:28,112.17
2020-02-22 19:31:29,112.13
2020-02-22 19:31:30,112.12
2020-02-22 19:31:31,112.12
2020-02-22 19:31:32,112.1
2020-02-22 19:31:33,112.08
2020-02-22 19:31:34,112.1
2020-02-22 19:31:35,112.12
2020-02-22 19:31:36,112.12
2020-02-22 19:31:37,112.12
2020-02-22 19:31:38,112.12
2020-02-22 19:31:39,112.12
2020-02-22 19:31:40,112.08
2020-02-22 19:31:41,112.03
2020-02-22 19:31:42,112.0
2020-02-22 19:31:43,111.95
2020-02-22 19:31:44,111.93
2020-02-22 19:31:45,111.92
2020-02-22 19:31:46,111.92
2020-02-22 19:31:47,111.92
2020-02-22 19:31:48,111.93
2020-02-22 19:31:49,111.95
2020-02-22 19:31:50,111.98
2020-02-22 19:31:51,112.02
2020-02-22 19:31:52,112.05
2020-02-22 19:31:53,112.07
2020-02-22 19:31:54,112.08
2020-02-22 19:31:55,112.07
2020-02-22 19:31:56,112.05
2020-02-22 19:31:57,112.03
2020-02-22 19:31:58,112.02
2020-02-22 19:31:59,111.98
2020-02-22 19:32:00,111.97
2020-02-22 19:32:01,111.95
2020-02-22 19:32:02,111.97
2020-02-22 19:32:03,112.07
2020-02-22 19:32:04,112.23
2020-02-22 19:32:05,112.37
2020-02-22 19:32:06,112.52
2020-02-22 19:32:07,112.65
2020-02-22 19:32:08,112.78
2020-02-22 19:32:09,112.9
2020-02-22 19:32:10,112.92
2020-02-22 19:32:11,112.92
2020-02-22 19:32:12,112.88
2020-02-22 19:32:13,112.85
2020-02-22 19:32:14,112.8
2020-02-22 19:32:15,112.7
2020-02-22 19:32:16,112.62
2020-02-22 19:32:17,112.52
2020-02-22 19:32:18,112.42
2020-02-22 19:32:19,112.3
2020-02-22 19:32:20,112.2
2020-02-22 19:32:21,112.08
2020-02-22 19:32:22,111.97
2020-02-22 19:32:23,111.85
2020-02-22 19:32:24,111.77
2020-02-22 19:32:25,111.62
2020-02-22 19:32:26,111.48
2020-02-22 19:32:27,111.38
2020-02-22 19:32:28,111.27
2020-02-22 19:32:29,111.18
2020-02-22 19:32:30,111.02
2020-02-22 19:32:31,110.73
2020-02-22 19:32:32,110.48
2020-02-22 19:32:33,110.15
2020-02-22 19:32:34,109.82
2020-02-22 19:32:35,109.5
2020-02-22 19:32:36,109.22
2020-02-22 19:32:37,108.95
2020-02-22 19:32:38,108.75
2020-02-22 19:32:39,108.65
2020-02-22 19:32:40,108.57
2020-02-22 19:32:41,108.52
2020-02-22 19:32:42,108.43
2020-02-22 19:32:43,108.37
2020-02-22 19:32:44,108.3
2020-02-22 19:32:45,108.22
2020-02-22 19:32:46,108.13
2020-02-22 19:32:47,108.05
2020-02-22 19:32:48,107.95
2020-02-22 19:32:49,107.85
2020-02-22 19:32:50,107.73
2020-02-22 19:32:51,107.58
2020-02-22 19:32:52,107.42
2020-02-22 19:32:53,107.2
2020-02-22 19:32:54,106.93
2020-02-22 19:32:55,106.67
2020-02-22 19:32:56,106.43
2020-02-22 19:32:57,106.08
2020-02-22 19:32:58,105.7
2020-02-22 19:32:59,105.32
2020-02-22 19:33:00,104.88
2020-02-22 19:33:01,104.42
2020-02-22 19:33:02,103.93
2020-02-22 19:33:03,103.42
2020-02-22 19:33:04,102.87
2020-02-22 19:33:05,102.3
2020-02-22 19:33:06,101.75
2020-02-22 19:33:07,101.18
2020-02-22 19:33:08,100.63
2020-02-22 19:33:09,100.15
2020-02-22 19:33:10,99.7
2020-02-22 19:33:11,99.25
2020-02-22 19:33:12,98.77
2020-02-22 19:33:13,98.3
2020-02-22 19:33:14,97.88
2020-02-22 19:33:15,97.48
2020-02-22 19:33:16,97.03
2020-02-22 19:33:17,96.58
2020-02-22 19:33:18,96.18
2020-02-22 19:33:19,95.67
2020-02-22 19:33:20,95.12
2020-02-22 19:33:21,94.58
2020-02-22 19:33:22,94.07
2020-02-22 19:33:23,93.55
2020-02-22 19:33:24,92.98
2020-02-22 19:33:25,92.48
2020-02-22 19:33:26,91.95
2020-02-22 19:33:27,91.32
2020-02-22 19:33:28,90.75
2020-02-22 19:33:29,90.17
2020-02-22 19:33:30,89.57
2020-02-22 19:33:31,89.05
2020-02-22 19:33:32,88.53
2020-02-22 19:33:33,88.05
2020-02-22 19:33:34,87.52
2020-02-22 19:33:35,86.92
2020-02-22 19:33:36,86.43
2020-02-22 19:33:37,86.22
2020-02-22 19:33:38,85.87
2020-02-22 19:33:39,85.35
2020-02-22 19:33:40,84.88
2020-02-22 19:33:41,84.35
2020-02-22 19:33:42,83.85
2020-02-22 19:33:43,83.35
2020-02-22 19:33:44,82.82
2020-02-22 19:33:45,82.3
2020-02-22 19:33:46,81.8
2020-02-22 19:33:47,81.32
2020-02-22 19:33:48,80.82
2020-02-22 19:33:49,80.33
2020-02-22 19:33:50,80.07
2020-02-22 19:33:51,79.98
2020-02-22 19:33:52,79.92
2020-02-22 19:33:53,79.88
2020-02-22 19:33:54,79.88
2020-02-22 19:33:55,79.9
2020-02-22 19:33:56,79.92
2020-02-22 19:33:57,80.05
2020-02-22 19:33:58,80.18
2020-02-22 19:33:59,80.33
2020-02-22 19:34:00,80.5
2020-02-22 19:34:01,80.72
2020-02-22 19:34:02,80.93
2020-02-22 19:34:03,81.12
2020-02-22 19:34:04,81.28
2020-02-22 19:34:05,81.43
2020-02-22 19:34:06,81.62
2020-02-22 19:34:07,81.82
2020-02-22 19:34:08,82.05
2020-02-22 19:34:09,82.25
2020-02-22 19:34:10,82.52
2020-02-22 19:34:11,82.85
2020-02-22 19:34:12,83.18
2020-02-22 19:34:13,83.55
2020-02-22 19:34:14,83.92
2020-02-22 19:34:15,84.2
2020-02-22 19:34:16,84.33
2020-02-22 19:34:17,84.43
2020-02-22 19:34:18,84.52
2020-02-22 19:34:19,84.72
2020-02-22 19:34:20,84.88
2020-02-22 19:34:21,85.05
2020-02-22 19:34:22,85.05
2020-02-22 19:34:23,85.07
2020-02-22 19:34:24,85.18
2020-02-22 19:34:25,85.28
2020-02-22 19:34:26,85.43
2020-02-22 19:34:27,85.65
2020-02-22 19:34:28,85.82
2020-02-22 19:34:29,85.93
2020-02-22 19:34:30,86.18
2020-02-22 19:34:31,86.33
2020-02-22 19:34:32,86.48
2020-02-22 19:34:33,86.72
2020-02-22 19:34:34,86.9
2020-02-22 19:34:35,87.1
2020-02-22 19:34:36,87.15
2020-02-22 19:34:37,86.92
2020-02-22 19:34:38,86.77
2020-02-22 19:34:39,86.67
2020-02-22 19:34:40,86.52
2020-02-22 19:34:41,86.37
2020-02-22 19:34:42,86.23
2020-02-22 19:34:43,86.12
2020-02-22 19:34:44,86.02
2020-02-22 19:34:45,85.92
2020-02-22 19:34:46,85.78
2020-02-22 19:34:47,85.65
2020-02-22 19:34:48,85.55
2020-02-22 19:34:49,85.5
2020-02-22 19:34:50,85.25
2020-02-22 19:34:51,84.82
2020-02-22 19:34:52,84.4
2020-02-22 19:34:53,84.05
2020-02-22 19:34:54,83.68
2020-02-22 19:34:55,83.35
2020-02-22 19:34:56,82.98
2020-02-22 19:34:57,82.6
2020-02-22 19:34:58,82.25
2020-02-22 19:34:59,81.88
2020-02-22 19:35:00,81.43
2020-02-22 19:35:01,80.93
2020-02-22 19:35:02,80.42
2020-02-22 19:35:03,79.9
2020-02-22 19:35:04,79.38
2020-02-22 19:35:05,78.9
2020-02-22 19:35:06,78.4
2020-02-22 19:35:07,77.98
2020-02-22 19:35:08,77.55
2020-02-22 19:35:09,77.15
2020-02-22 19:35:10,76.73
2020-02-22 19:35:11,76.35
2020-02-22 19:35:12,75.97
2020-02-22 19:35:13,75.52
2020-02-22 19:35:14,75.03
2020-02-22 19:35:15,74.63
2020-02-22 19:35:16,74.43
2020-02-22 19:35:17,74.32
2020-02-22 19:35:18,74.13
2020-02-22 19:35:19,73.93
2020-02-22 19:35:20,73.8
2020-02-22 19:35:21,73.62
2020-02-22 19:35:22,73.55
2020-02-22 19:35:23,73.53
2020-02-22 19:35:24,73.42
2020-02-22 19:35:25,73.27
2020-02-22 19:35:26,73.12
2020-02-22 19:35:27,72.97
2020-02-22 19:35:28,72.82
2020-02-22 19:35:29,72.7
2020-02-22 19:35:30,72.58
2020-02-22 19:35:31,72.57
2020-02-22 19:35:32,72.53
2020-02-22 19:35:33,72.47
2020-02-22 19:35:34,72.48
2020-02-22 19:35:35,72.5
2020-02-22 19:35:36,72.53
2020-02-22 19:35:37,72.55
2020-02-22 19:35:38,72.52
2020-02-22 19:35:39,72.47
2020-02-22 19:35:40,72.43
2020-02-22 19:35:41,72.53
2020-02-22 19:35:42,72.58
2020-02-22 19:35:43,72.63
2020-02-22 19:35:44,72.7
2020-02-22 19:35:45,72.77
2020-02-22 19:35:46,72.8
2020-02-22 19:35:47,72.82
2020-02-22 19:35:48,72.87
2020-02-22 19:35:49,72.92
2020-02-22 19:35:50,72.97
2020-02-22 19:35:51,73.05
2020-02-22 19:35:52,73.08
2020-02-22 19:35:53,73.07
2020-02-22 19:35:54,73.03
2020-02-22 19:35:55,72.88
2020-02-22 19:35:56,73.07
2020-02-22 19:35:57,73.28
2020-02-22 19:35:58,73.5
2020-02-22 19:35:59,73.72
2020-02-22 19:36:00,74.0
2020-02-22 19:36:01,74.3
2020-02-22 19:36:02,74.6
2020-02-22 19:36:03,74.92
2020-02-22 19:36:04,75.27
2020-02-22 19:36:05,75.55
2020-02-22 19:36:06,75.77
2020-02-22 19:36:07,75.9
2020-02-22 19:36:08,76.05
2020-02-22 19:36:09,76.15
2020-02-22 19:36:10,76.25
2020-02-22 19:36:11,76.27
2020-02-22 19:36:12,76.3
2020-02-22 19:36:13,76.37
2020-02-22 19:36:14,76.43
2020-02-22 19:36:15,76.53
2020-02-22 19:36:16,76.65
2020-02-22 19:36:17,76.77
2020-02-22 19:36:18,76.92
2020-02-22 19:36:19,77.1
2020-02-22 19:36:20,77.28
2020-02-22 19:36:21,77.47
2020-02-22 19:36:22,77.73
2020-02-22 19:36:23,77.98
2020-02-22 19:36:24,78.23
2020-02-22 19:36:25,78.53
2020-02-22 19:36:26,79.02
2020-02-22 19:36:27,79.53
2020-02-22 19:36:28,80.05
2020-02-22 19:36:29,80.53
2020-02-22 19:36:30,81.0
2020-02-22 19:36:31,81.48
2020-02-22 19:36:32,81.97
2020-02-22 19:36:33,82.45
2020-02-22 19:36:34,82.93
2020-02-22 19:36:35,83.45
2020-02-22 19:36:36,84.0
2020-02-22 19:36:37,84.57
2020-02-22 19:36:38,85.18
2020-02-22 19:36:39,85.85
2020-02-22 19:36:40,86.52
2020-02-22 19:36:41,87.12
2020-02-22 19:36:42,87.73
2020-02-22 19:36:43,88.37
2020-02-22 19:36:44,88.98
2020-02-22 19:36:45,89.63
2020-02-22 19:36:46,90.37
2020-02-22 19:36:47,91.13
2020-02-22 19:36:48,91.83
2020-02-22 19:36:49,92.5
2020-02-22 19:36:50,93.2
2020-02-22 19:36:51,93.92
2020-02-22 19:36:52,94.65
2020-02-22 19:36:53,95.38
2020-02-22 19:36:54,96.15
2020-02-22 19:36:55,97.0
2020-02-22 19:36:56,97.5
2020-02-22 19:36:57,97.97
2020-02-22 19:36:58,98.42
2020-02-22 19:36:59,98.85
2020-02-22 19:37:00,99.28
2020-02-22 19:37:01,99.75
2020-02-22 19:37:02,100.2
2020-02-22 19:37:03,100.57
2020-02-22 19:37:04,100.88
2020-02-22 19:37:05,101.22
2020-02-22 19:37:06,101.57
2020-02-22 19:37:07,101.92
2020-02-22 19:37:08,102.28
2020-02-22 19:37:09,102.67
2020-02-22 19:37:10,103.05
2020-02-22 19:37:11,103.45
2020-02-22 19:37:12,103.85
2020-02-22 19:37:13,104.25
2020-02-22 19:37:14,104.63
2020-02-22 19:37:15,104.93
2020-02-22 19:37:16,105.15
2020-02-22 19:37:17,105.33
2020-02-22 19:37:18,105.52
2020-02-22 19:37:19,105.63
2020-02-22 19:37:20,105.77
2020-02-22 19:37:21,105.98
2020-02-22 19:37:22,106.2
2020-02-22 19:37:23,106.4
2020-02-22 19:37:24,106.62
2020-02-22 19:37:25,106.98
2020-02-22 19:37:26,107.12
2020-02-22 19:37:27,107.27
2020-02-22 19:37:28,107.38
2020-02-22 19:37:29,107.53
2020-02-22 19:37:30,107.67
2020-02-22 19:37:31,107.83
2020-02-22 19:37:32,108.0
2020-02-22 19:37:33,108.18
2020-02-22 19:37:34,108.37
2020-02-22 19:37:35,108.55
2020-02-22 19:37:36,108.73
2020-02-22 19:37:37,108.92
2020-02-22 19:37:38,109.1
2020-02-22 19:37:39,109.25
2020-02-22 19:37:40,109.4
2020-02-22 19:37:41,109.55
2020-02-22 19:37:42,109.7
2020-02-22 19:37:43,109.82
2020-02-22 19:37:44,109.93
2020-02-22 19:37:45,110.05
2020-02-22 19:37:46,110.15
2020-02-22 19:37:47,110.23
2020-02-22 19:37:48,110.33
2020-02-22 19:37:49,110.42
2020-02-22 19:37:50,110.47
2020-02-22 19:37:51,110.52
2020-02-22 19:37:52,110.58
2020-02-22 19:37:53,110.67
2020-02-22 19:37:54,110.73
2020-02-22 19:37:55,110.83
2020-02-22 19:37:56,110.98
2020-02-22 19:37:57,111.17
2020-02-22 19:37:58,111.37
2020-02-22 19:37:59,111.57
2020-02-22 19:38:00,111.82
2020-02-22 19:38:01,112.07
2020-02-22 19:38:02,112.35
2020-02-22 19:38:03,112.75
2020-02-22 19:38:04,113.18
2020-02-22 19:38:05,113.65
2020-02-22 19:38:06,114.18
2020-02-22 19:38:07,114.73
2020-02-22 19:38:08,115.28
2020-02-22 19:38:09,115.8
2020-02-22 19:38:10,116.3
2020-02-22 19:38:11,116.83
2020-02-22 19:38:12,117.37
2020-02-22 19:38:13,117.88
2020-02-22 19:38:14,118.38
2020-02-22 19:38:15,118.92
2020-02-22 19:38:16,119.52
2020-02-22 19:38:17,120.1
2020-02-22 19:38:18,120.72
2020-02-22 19:38:19,121.33
2020-02-22 19:38:20,121.97
2020-02-22 19:38:21,122.53
2020-02-22 19:38:22,122.95
2020-02-22 19:38:23,123.37
2020-02-22 19:38:24,123.8
2020-02-22 19:38:25,124.05
2020-02-22 19:38:26,124.27
2020-02-22 19:38:27,124.45
2020-02-22 19:38:28,124.7
2020-02-22 19:38:29,124.83
2020-02-22 19:38:30,125.02
2020-02-22 19:38:31,125.32
2020-02-22 19:38:32,125.65
2020-02-22 19:38:33,125.97
2020-02-22 19:38:34,126.27
2020-02-22 19:38:35,126.57
2020-02-22 19:38:36,126.88
2020-02-22 19:38:37,127.22
2020-02-22 19:38:38,127.5
2020-02-22 19:38:39,127.8
2020-02-22 19:38:40,127.87
2020-02-22 19:38:41,127.98
2020-02-22 19:38:42,128.12
2020-02-22 19:38:43,128.28
2020-02-22 19:38:44,128.5
2020-02-22 19:38:45,128.63
2020-02-22 19:38:46,128.78
2020-02-22 19:38:47,129.03
2020-02-22 19:38:48,129.35
2020-02-22 19:38:49,129.68
2020-02-22 19:38:50,130.0
2020-02-22 19:38:51,130.32
2020-02-22 19:38:52,131.02
2020-02-22 19:38:53,130.73
2020-02-22 19:38:54,130.47
2020-02-22 19:38:55,130.22
2020-02-22 19:38:56,129.95
2020-02-22 19:38:57,129.67
2020-02-22 19:38:58,129.35
2020-02-22 19:38:59,129.03
2020-02-22 19:39:00,128.62
2020-02-22 19:39:01,128.1
2020-02-22 19:39:02,127.63
2020-02-22 19:39:03,127.12
2020-02-22 19:39:04,126.65
2020-02-22 19:39:05,126.2
2020-02-22 19:39:06,125.73
2020-02-22 19:39:07,125.28
2020-02-22 19:39:08,124.83
2020-02-22 19:39:09,124.43
2020-02-22 19:39:10,124.07
2020-02-22 19:39:11,123.63
2020-02-22 19:39:12,123.23
2020-02-22 19:39:13,122.8
2020-02-22 19:39:14,122.4
2020-02-22 19:39:15,122.03
2020-02-22 19:39:16,121.63
2020-02-22 19:39:17,121.25
2020-02-22 19:39:18,120.85
2020-02-22 19:39:19,120.48
2020-02-22 19:39:20,120.07
2020-02-22 19:39:21,119.68
2020-02-22 19:39:22,119.43
2020-02-22 19:39:23,119.07
2020-02-22 19:39:24,118.63
2020-02-22 19:39:25,118.25
2020-02-22 19:39:26,117.92
2020-02-22 19:39:27,117.53
2020-02-22 19:39:28,117.32
2020-02-22 19:39:29,117.22
2020-02-22 19:39:30,117.13
2020-02-22 19:39:31,116.92
2020-02-22 19:39:32,116.68
2020-02-22 19:39:33,116.43
2020-02-22 19:39:34,116.37
2020-02-22 19:39:35,116.3
2020-02-22 19:39:36,116.2
2020-02-22 19:39:37,116.08
2020-02-22 19:39:38,116.02
2020-02-22 19:39:39,115.95
2020-02-22 19:39:40,116.12
2020-02-22 19:39:41,116.2
2020-02-22 19:39:42,116.22
2020-02-22 19:39:43,116.2
2020-02-22 19:39:44,116.13
2020-02-22 19:39:45,116.13
2020-02-22 19:39:46,116.1
2020-02-22 19:39:47,116.0
2020-02-22 19:39:48,115.83
2020-02-22 19:39:49,115.65
2020-02-22 19:39:50,115.47
2020-02-22 19:39:51,115.28
2020-02-22 19:39:52,114.72
2020-02-22 19:39:53,115.1
2020-02-22 19:39:54,115.48
2020-02-22 19:39:55,115.8
2020-02-22 19:39:56,116.1
2020-02-22 19:39:57,116.4
2020-02-22 19:39:58,116.73
2020-02-22 19:39:59,117.08
2020-02-22 19:40:00,117.5
2020-02-22 19:40:01,118.0
2020-02-22 19:40:02,118.43
2020-02-22 19:40:03,118.88
2020-02-22 19:40:04,119.28
2020-02-22 19:40:05,119.65
2020-02-22 19:40:06,119.97
2020-02-22 19:40:07,120.25
2020-02-22 19:40:08,120.52
2020-02-22 19:40:09,120.75
2020-02-22 19:40:10,120.97
2020-02-22 19:40:11,121.18
2020-02-22 19:40:12,121.35
2020-02-22 19:40:13,121.57
2020-02-22 19:40:14,121.78
2020-02-22 19:40:15,121.95
2020-02-22 19:40:16,122.13
2020-02-22 19:40:17,122.28
2020-02-22 19:40:18,122.43
2020-02-22 19:40:19,122.58
2020-02-22 19:40:20,122.73
2020-02-22 19:40:21,122.88
2020-02-22 19:40:22,122.98
2020-02-22 19:40:23,123.18
2020-02-22 19:40:24,123.42
2020-02-22 19:40:25,123.63
2020-02-22 19:40:26,123.88
2020-02-22 19:40:27,124.13
2020-02-22 19:40:28,124.2
2020-02-22 19:40:29,124.23
2020-02-22 19:40:30,124.2
2020-02-22 19:40:31,124.15
2020-02-22 19:40:32,124.08
2020-02-22 19:40:33,124.02
2020-02-22 19:40:34,123.78
2020-02-22 19:40:35,123.57
2020-02-22 19:40:36,123.35
2020-02-22 19:40:37,123.13
2020-02-22 19:40:38,122.93
2020-02-22 19:40:39,122.72
2020-02-22 19:40:40,122.52
2020-02-22 19:40:41,122.33
2020-02-22 19:40:42,122.2
2020-02-22 19:40:43,122.07
2020-02-22 19:40:44,121.92
2020-02-22 19:40:45,121.75
2020-02-22 19:40:46,121.57
2020-02-22 19:40:47,121.35
2020-02-22 19:40:48,121.15
2020-02-22 19:40:49,120.95
2020-02-22 19:40:50,120.75
2020-02-22 19:40:51,120.52
2020-02-22 19:40:52,120.28
2020-02-22 19:40:53,120.05
2020-02-22 19:40:54,119.8
2020-02-22 19:40:55,119.53
2020-02-22 19:40:56,119.27
2020-02-22 19:40:57,119.0
2020-02-22 19:40:58,118.75
2020-02-22 19:40:59,118.53
2020-02-22 19:41:00,118.35
2020-02-22 19:41:01,118.17
2020-02-22 19:41:02,118.0
2020-02-22 19:41:03,117.85
2020-02-22 19:41:04,117.73
2020-02-22 19:41:05,117.65
2020-02-22 19:41:06,117.58
2020-02-22 19:41:07,117.55
2020-02-22 19:41:08,117.53
2020-02-22 19:41:09,117.57
2020-02-22 19:41:10,117.58
2020-02-22 19:41:11,117.68
2020-02-22 19:41:12,117.85
2020-02-22 19:41:13,117.5
2020-02-22 19:41:14,117.08
2020-02-22 19:41:15,116.18
2020-02-22 19:41:16,116.38
2020-02-22 19:41:17,115.47
2020-02-22 19:41:18,116.13
2020-02-22 19:41:19,115.27
2020-02-22 19:41:20,115.97
2020-02-22 19:41:21,115.13
2020-02-22 19:41:22,115.87
2020-02-22 19:41:23,115.05
2020-02-22 19:41:24,115.78
2020-02-22 19:41:25,114.95
2020-02-22 19:41:26,115.67
2020-02-22 19:41:27,114.88
2020-02-22 19:41:28,115.62
2020-02-22 19:41:29,114.85
2020-02-22 19:41:30,115.6
2020-02-22 19:41:31,114.87
2020-02-22 19:41:32,115.6
2020-02-22 19:41:33,115.97
2020-02-22 19:41:34,115.87
2020-02-22 19:41:35,115.73
2020-02-22 19:41:36,115.6
2020-02-22 19:41:37,115.4
2020-02-22 19:41:38,115.17
2020-02-22 19:41:39,114.93
2020-02-22 19:41:40,114.67
2020-02-22 19:41:41,114.4
2020-02-22 19:41:42,114.17
2020-02-22 19:41:43,113.93
2020-02-22 19:41:44,113.72
2020-02-22 19:41:45,113.52
2020-02-22 19:41:46,113.33
2020-02-22 19:41:47,113.17
2020-02-22 19:41:48,113.0
2020-02-22 19:41:49,112.87
2020-02-22 19:41:50,112.77
2020-02-22 19:41:51,112.68
2020-02-22 19:41:52,112.63
2020-02-22 19:41:53,112.6
2020-02-22 19:41:54,112.53
2020-02-22 19:41:55,112.5
2020-02-22 19:41:56,112.52
2020-02-22 19:41:57,112.52
2020-02-22 19:41:58,112.52
2020-02-22 19:41:59,112.47
2020-02-22 19:42:00,112.4
2020-02-22 19:42:01,112.32
2020-02-22 19:42:02,112.22
2020-02-22 19:42:03,112.13
2020-02-22 19:42:04,111.93
2020-02-22 19:42:05,111.75
2020-02-22 19:42:06,111.62
2020-02-22 19:42:07,111.55
2020-02-22 19:42:08,111.42
2020-02-22 19:42:09,111.3
2020-02-22 19:42:10,111.2
2020-02-22 19:42:11,111.02
2020-02-22 19:42:12,110.78
2020-02-22 19:42:13,111.05
2020-02-22 19:42:14,111.38
2020-02-22 19:42:15,112.22
2020-02-22 19:42:16,111.95
2020-02-22 19:42:17,112.82
2020-02-22 19:42:18,112.1
2020-02-22 19:42:19,112.92
2020-02-22 19:42:20,112.17
2020-02-22 19:42:21,112.93
2020-02-22 19:42:22,112.22
2020-02-22 19:42:23,113.05
2020-02-22 19:42:24,112.33
2020-02-22 19:42:25,113.18
2020-02-22 19:42:26,112.45
2020-02-22 19:42:27,113.28
2020-02-22 19:42:28,112.58
2020-02-22 19:42:29,113.4
2020-02-22 19:42:30,112.68
2020-02-22 19:42:31,113.45
2020-02-22 19:42:32,112.73
2020-02-22 19:42:33,112.28
2020-02-22 19:42:34,112.25
2020-02-22 19:42:35,112.2
2020-02-22 19:42:36,112.02
2020-02-22 19:42:37,111.87
2020-02-22 19:42:38,111.7
2020-02-22 19:42:39,111.63
2020-02-22 19:42:40,111.42
2020-02-22 19:42:41,111.2
2020-02-22 19:42:42,110.92
2020-02-22 19:42:43,110.63
2020-02-22 19:42:44,110.33
2020-02-22 19:42:45,110.02
2020-02-22 19:42:46,109.72
2020-02-22 19:42:47,109.4
2020-02-22 19:42:48,109.07
2020-02-22 19:42:49,108.68
2020-02-22 19:42:50,108.27
2020-02-22 19:42:51,107.85
2020-02-22 19:42:52,107.38
2020-02-22 19:42:53,106.95
2020-02-22 19:42:54,106.42
2020-02-22 19:42:55,105.87
2020-02-22 19:42:56,105.25
2020-02-22 19:42:57,104.65
2020-02-22 19:42:58,104.03
2020-02-22 19:42:59,103.4
2020-02-22 19:43:00,102.72
2020-02-22 19:43:01,102.02
2020-02-22 19:43:02,101.33
2020-02-22 19:43:03,100.6
2020-02-22 19:43:04,99.93
2020-02-22 19:43:05,99.33
2020-02-22 19:43:06,98.58
2020-02-22 19:43:07,98.03
2020-02-22 19:43:08,97.47
2020-02-22 19:43:09,96.87
2020-02-22 19:43:10,96.32
2020-02-22 19:43:11,95.8
2020-02-22 19:43:12,95.18
2020-02-22 19:43:13,94.57
2020-02-22 19:43:14,93.9
2020-02-22 19:43:15,93.2
2020-02-22 19:43:16,92.55
2020-02-22 19:43:17,91.95
2020-02-22 19:43:18,91.42
2020-02-22 19:43:19,90.9
2020-02-22 19:43:20,90.42
2020-02-22 19:43:21,89.88
2020-02-22 19:43:22,89.17
2020-02-22 19:43:23,88.5
2020-02-22 19:43:24,87.8
2020-02-22 19:43:25,87.13
2020-02-22 19:43:26,86.42
2020-02-22 19:43:27,85.63
2020-02-22 19:43:28,84.85
2020-02-22 19:43:29,84.13
2020-02-22 19:43:30,83.4
2020-02-22 19:43:31,82.72
2020-02-22 19:43:32,82.03
2020-02-22 19:43:33,81.48
2020-02-22 19:43:34,81.08
2020-02-22 19:43:35,80.7
2020-02-22 19:43:36,80.45
2020-02-22 19:43:37,80.15
2020-02-22 19:43:38,79.85
2020-02-22 19:43:39,79.43
2020-02-22 19:43:40,79.18
2020-02-22 19:43:41,78.97
2020-02-22 19:43:42,78.75
2020-02-22 19:43:43,78.48
2020-02-22 19:43:44,78.23
2020-02-22 19:43:45,78.02
2020-02-22 19:43:46,77.75
2020-02-22 19:43:47,77.52
2020-02-22 19:43:48,77.57
2020-02-22 19:43:49,77.63
2020-02-22 19:43:50,77.73
2020-02-22 19:43:51,77.83
2020-02-22 19:43:52,77.93
2020-02-22 19:43:53,78.0
2020-02-22 19:43:54,78.27
2020-02-22 19:43:55,78.57
2020-02-22 19:43:56,78.95
2020-02-22 19:43:57,79.32
2020-02-22 19:43:58,79.7
2020-02-22 19:43:59,80.12
2020-02-22 19:44:00,80.63
2020-02-22 19:44:01,81.12
2020-02-22 19:44:02,81.58
2020-02-22 19:44:03,82.07
2020-02-22 19:44:04,82.57
2020-02-22 19:44:05,82.93
2020-02-22 19:44:06,83.47
2020-02-22 19:44:07,83.7
2020-02-22 19:44:08,83.98
2020-02-22 19:44:09,84.23
2020-02-22 19:44:10,84.48
2020-02-22 19:44:11,84.75
2020-02-22 19:44:12,85.12
2020-02-22 19:44:13,85.53
2020-02-22 19:44:14,85.98
2020-02-22 19:44:15,86.45
2020-02-22 19:44:16,86.9
2020-02-22 19:44:17,87.35
2020-02-22 19:44:18,87.68
2020-02-22 19:44:19,88.02
2020-02-22 19:44:20,88.33
2020-02-22 19:44:21,88.7
2020-02-22 19:44:22,89.22
2020-02-22 19:44:23,89.7
2020-02-22 19:44:24,90.22
2020-02-22 19:44:25,90.68
2020-02-22 19:44:26,91.22
2020-02-22 19:44:27,91.78
2020-02-22 19:44:28,92.37
2020-02-22 19:44:29,92.83
2020-02-22 19:44:30,93.33
2020-02-22 19:44:31,93.78
2020-02-22 19:44:32,94.25
2020-02-22 19:44:33,94.7
2020-02-22 19:44:34,95.02
2020-02-22 19:44:35,95.38
2020-02-22 19:44:36,95.75
2020-02-22 19:44:37,96.2
2020-02-22 19:44:38,96.68
2020-02-22 19:44:39,97.22
2020-02-22 19:44:40,97.75
2020-02-22 19:44:41,98.28
2020-02-22 19:44:42,98.87
2020-02-22 19:44:43,99.52
2020-02-22 19:44:44,100.13
2020-02-22 19:44:45,100.77
2020-02-22 19:44:46,101.43
2020-02-22 19:44:47,102.07
2020-02-22 19:44:48,102.37
2020-02-22 19:44:49,102.63
2020-02-22 19:44:50,102.85
2020-02-22 19:44:51,103.07
2020-02-22 19:44:52,103.3
2020-02-22 19:44:53,103.55
2020-02-22 19:44:54,103.75
2020-02-22 19:44:55,103.93
2020-02-22 19:44:56,104.08
2020-02-22 19:44:57,104.25
2020-02-22 19:44:58,104.42
2020-02-22 19:44:59,104.57
2020-02-22 19:45:00,104.68
2020-02-22 19:45:01,104.87
2020-02-22 19:45:02,105.02
2020-02-22 19:45:03,105.18
2020-02-22 19:45:04,105.35
2020-02-22 19:45:05,105.57
2020-02-22 19:45:06,105.73
2020-02-22 19:45:07,105.88
2020-02-22 19:45:08,106.02
2020-02-22 19:45:09,106.05
2020-02-22 19:45:10,106.03
2020-02-22 19:45:11,106.12
2020-02-22 19:45:12,106.2
2020-02-22 19:45:13,106.25
2020-02-22 19:45:14,106.32
2020-02-22 19:45:15,106.35
2020-02-22 19:45:16,106.28
2020-02-22 19:45:17,106.22
2020-02-22 19:45:18,106.33
2020-02-22 19:45:19,106.45
2020-02-22 19:45:20,106.6
2020-02-22 19:45:21,106.78
2020-02-22 19:45:22,106.93
2020-02-22 19:45:23,107.05
2020-02-22 19:45:24,107.18
2020-02-22 19:45:25,107.33
2020-02-22 19:45:26,107.52
2020-02-22 19:45:27,107.65
2020-02-22 19:45:28,107.77
2020-02-22 19:45:29,107.93
2020-02-22 19:45:30,108.1
2020-02-22 19:45:31,108.4
2020-02-22 19:45:32,108.65
2020-02-22 19:45:33,108.9
2020-02-22 19:45:34,109.18
2020-02-22 19:45:35,109.42
2020-02-22 19:45:36,109.65
2020-02-22 19:45:37,109.83
2020-02-22 19:45:38,110.0
2020-02-22 19:45:39,110.13
2020-02-22 19:45:40,110.27
2020-02-22 19:45:41,110.37
2020-02-22 19:45:42,110.47
2020-02-22 19:45:43,110.58
2020-02-22 19:45:44,110.73
2020-02-22 19:45:45,110.87
2020-02-22 19:45:46,111.0
2020-02-22 19:45:47,111.12
2020-02-22 19:45:48,111.27
2020-02-22 19:45:49,111.42
2020-02-22 19:45:50,111.52
2020-02-22 19:45:51,111.68
2020-02-22 19:45:52,111.88
2020-02-22 19:45:53,112.07
2020-02-22 19:45:54,112.27
2020-02-22 19:45:55,112.47
2020-02-22 19:45:56,112.62
2020-02-22 19:45:57,112.65
2020-02-22 19:45:58,112.65
2020-02-22 19:45:59,112.7
2020-02-22 19:46:00,112.68
2020-02-22 19:46:01,112.63
2020-02-22 19:46:02,112.58
2020-02-22 19:46:03,112.53
2020-02-22 19:46:04,112.5
2020-02-22 19:46:05,112.45
2020-02-22 19:46:06,112.4
2020-02-22 19:46:07,112.4
2020-02-22 19:46:08,112.42
2020-02-22 19:46:09,112.53
2020-02-22 19:46:10,112.65
2020-02-22 19:46:11,112.62
2020-02-22 19:46:12,112.6
2020-02-22 19:46:13,112.55
2020-02-22 19:46:14,112.52
2020-02-22 19:46:15,112.52
2020-02-22 19:46:16,112.58
2020-02-22 19:46:17,112.6
2020-02-22 19:46:18,112.5
2020-02-22 19:46:19,112.38
2020-02-22 19:46:20,112.25
2020-02-22 19:46:21,112.1
2020-02-22 19:46:22,112.1
2020-02-22 19:46:23,112.08
2020-02-22 19:46:24,112.07
2020-02-22 19:46:25,112.05
2020-02-22 19:46:26,112.02
2020-02-22 19:46:27,112.02
2020-02-22 19:46:28,112.0
2020-02-22 19:46:29,111.98
2020-02-22 19:46:30,111.98
2020-02-22 19:46:31,111.83
2020-02-22 19:46:32,111.75
2020-02-22 19:46:33,111.62
2020-02-22 19:46:34,111.57
2020-02-22 19:46:35,111.53
2020-02-22 19:46:36,111.55
2020-02-22 19:46:37,111.6
2020-02-22 19:46:38,111.67
2020-02-22 19:46:39,111.78
2020-02-22 19:46:40,111.92
2020-02-22 19:46:41,112.03
2020-02-22 19:46:42,112.13
2020-02-22 19:46:43,112.2
2020-02-22 19:46:44,112.27
2020-02-22 19:46:45,112.28
2020-02-22 19:46:46,112.28
2020-02-22 19:46:47,112.32
2020-02-22 19:46:48,112.35
2020-02-22 19:46:49,112.43
2020-02-22 19:46:50,112.6
2020-02-22 19:46:51,112.67
2020-02-22 19:46:52,112.67
2020-02-22 19:46:53,112.7
2020-02-22 19:46:54,112.72
2020-02-22 19:46:55,112.75
2020-02-22 19:46:56,112.8
2020-02-22 19:46:57,112.98
2020-02-22 19:46:58,113.18
2020-02-22 19:46:59,113.33
2020-02-22 19:47:00,113.53
2020-02-22 19:47:01,113.78
2020-02-22 19:47:02,114.03
2020-02-22 19:47:03,114.25
2020-02-22 19:47:04,114.43
2020-02-22 19:47:05,114.58
2020-02-22 19:47:06,114.73
2020-02-22 19:47:07,114.87
2020-02-22 19:47:08,115.05
2020-02-22 19:47:09,115.03
2020-02-22 19:47:10,115.0
2020-02-22 19:47:11,114.97
2020-02-22 19:47:12,114.92
2020-02-22 19:47:13,114.88
2020-02-22 19:47:14,114.87
2020-02-22 19:47:15,114.88
2020-02-22 19:47:16,114.93
2020-02-22 19:47:17,115.0
2020-02-22 19:47:18,115.05
2020-02-22 19:47:19,115.15
2020-02-22 19:47:20,115.25
2020-02-22 19:47:21,115.37
2020-02-22 19:47:22,115.33
2020-02-22 19:47:23,115.35
2020-02-22 19:47:24,115.38
2020-02-22 19:47:25,115.42
2020-02-22 19:47:26,115.48
2020-02-22 19:47:27,115.57
2020-02-22 19:47:28,115.67
2020-02-22 19:47:29,115.78
2020-02-22 19:47:30,115.92
2020-02-22 19:47:31,116.08
2020-02-22 19:47:32,116.25
2020-02-22 19:47:33,116.47
2020-02-22 19:47:34,116.62
2020-02-22 19:47:35,116.75
2020-02-22 19:47:36,116.85
2020-02-22 19:47:37,116.98
2020-02-22 19:47:38,117.12
2020-02-22 19:47:39,117.22
2020-02-22 19:47:40,117.3
2020-02-22 19:47:41,117.38
2020-02-22 19:47:42,117.45
2020-02-22 19:47:43,117.37
2020-02-22 19:47:44,117.3
2020-02-22 19:47:45,117.28
2020-02-22 19:47:46,117.3
2020-02-22 19:47:47,117.32
2020-02-22 19:47:48,117.35
2020-02-22 19:47:49,117.35
2020-02-22 19:47:50,117.35
2020-02-22 19:47:51,117.27
2020-02-22 19:47:52,117.23
2020-02-22 19:47:53,117.17
2020-02-22 19:47:54,117.13
2020-02-22 19:47:55,117.07
2020-02-22 19:47:56,116.98
2020-02-22 19:47:57,116.9
2020-02-22 19:47:58,116.8
2020-02-22 19:47:59,116.68
2020-02-22 19:48:00,116.55
2020-02-22 19:48:01,116.4
2020-02-22 19:48:02,116.28
2020-02-22 19:48:03,116.15
2020-02-22 19:48:04,116.07
2020-02-22 19:48:05,115.98
2020-02-22 19:48:06,115.87
2020-02-22 19:48:07,115.77
2020-02-22 19:48:08,115.62
2020-02-22 19:48:09,115.65
2020-02-22 19:48:10,115.72
2020-02-22 19:48:11,115.78
2020-02-22 19:48:12,115.88
2020-02-22 19:48:13,115.97
2020-02-22 19:48:14,116.03
2020-02-22 19:48:15,116.07
2020-02-22 19:48:16,116.1
2020-02-22 19:48:17,116.08
2020-02-22 19:48:18,116.08
2020-02-22 19:48:19,116.03
2020-02-22 19:48:20,115.95
2020-02-22 19:48:21,115.85
2020-02-22 19:48:22,115.78
2020-02-22 19:48:23,115.68
2020-02-22 19:48:24,115.53
2020-02-22 19:48:25,115.37
2020-02-22 19:48:26,115.18
2020-02-22 19:48:27,115.02
2020-02-22 19:48:28,114.88
2020-02-22 19:48:29,114.73
2020-02-22 19:48:30,114.53
2020-02-22 19:48:31,114.3
2020-02-22 19:48:32,114.03
2020-02-22 19:48:33,113.67
2020-02-22 19:48:34,113.3
2020-02-22 19:48:35,112.97
2020-02-22 19:48:36,112.6
2020-02-22 19:48:37,112.18
2020-02-22 19:48:38,111.72
2020-02-22 19:48:39,111.23
2020-02-22 19:48:40,110.75
2020-02-22 19:48:41,110.38
2020-02-22 19:48:42,110.03
2020-02-22 19:48:43,109.82
2020-02-22 19:48:44,109.58
2020-02-22 19:48:45,109.32
2020-02-22 19:48:46,108.97
2020-02-22 19:48:47,108.58
2020-02-22 19:48:48,108.22
2020-02-22 19:48:49,107.85
2020-02-22 19:48:50,107.48
2020-02-22 19:48:51,107.23
2020-02-22 19:48:52,107.0
2020-02-22 19:48:53,106.85
2020-02-22 19:48:54,106.68
2020-02-22 19:48:55,106.55
2020-02-22 19:48:56,106.42
2020-02-22 19:48:57,106.27
2020-02-22 19:48:58,106.17
2020-02-22 19:48:59,105.93
2020-02-22 19:49:00,105.7
2020-02-22 19:49:01,105.4
2020-02-22 19:49:02,105.05
2020-02-22 19:49:03,104.75
2020-02-22 19:49:04,104.4
2020-02-22 19:49:05,104.13
2020-02-22 19:49:06,103.92
2020-02-22 19:49:07,103.68
2020-02-22 19:49:08,103.52
2020-02-22 19:49:09,103.38
2020-02-22 19:49:10,103.23
2020-02-22 19:49:11,103.1
2020-02-22 19:49:12,102.95
2020-02-22 19:49:13,102.8
2020-02-22 19:49:14,102.63
2020-02-22 19:49:15,102.48
2020-02-22 19:49:16,102.37
2020-02-22 19:49:17,102.25
2020-02-22 19:49:18,102.13
2020-02-22 19:49:19,102.05
2020-02-22 19:49:20,101.98
2020-02-22 19:49:21,101.97
2020-02-22 19:49:22,101.9
2020-02-22 19:49:23,101.87
2020-02-22 19:49:24,101.92
2020-02-22 19:49:25,101.97
2020-02-22 19:49:26,102.03
2020-02-22 19:49:27,102.08
2020-02-22 19:49:28,102.12
2020-02-22 19:49:29,102.18
2020-02-22 19:49:30,102.32
2020-02-22 19:49:31,102.47
2020-02-22 19:49:32,102.63
2020-02-22 19:49:33,102.88
2020-02-22 19:49:34,103.15
2020-02-22 19:49:35,103.4
2020-02-22 19:49:36,103.63
2020-02-22 19:49:37,103.87
2020-02-22 19:49:38,104.13
2020-02-22 19:49:39,104.43
2020-02-22 19:49:40,104.72
2020-02-22 19:49:41,104.95
2020-02-22 19:49:42,105.22
2020-02-22 19:49:43,105.53
2020-02-22 19:49:44,105.83
2020-02-22 19:49:45,106.17
2020-02-22 19:49:46,106.58
2020-02-22 19:49:47,107.02
2020-02-22 19:49:48,107.42
2020-02-22 19:49:49,107.87
2020-02-22 19:49:50,108.32
2020-02-22 19:49:51,108.77
2020-02-22 19:49:52,109.2
2020-02-22 19:49:53,109.55
2020-02-22 19:49:54,109.85
2020-02-22 19:49:55,110.08
2020-02-22 19:49:56,110.32
2020-02-22 19:49:57,110.55
2020-02-22 19:49:58,110.77
2020-02-22 19:49:59,111.13
2020-02-22 19:50:00,111.57
2020-02-22 19:50:01,112.08
2020-02-22 19:50:02,112.68
2020-02-22 19:50:03,113.3
2020-02-22 19:50:04,113.93
2020-02-22 19:50:05,114.52
2020-02-22 19:50:06,115.05
2020-02-22 19:50:07,115.58
2020-02-22 19:50:08,116.03
2020-02-22 19:50:09,116.47
2020-02-22 19:50:10,116.88
2020-02-22 19:50:11,117.23
2020-02-22 19:50:12,117.58
2020-02-22 19:50:13,118.02
2020-02-22 19:50:14,118.42
2020-02-22 19:50:15,118.8
2020-02-22 19:50:16,119.12
2020-02-22 19:50:17,119.48
2020-02-22 19:50:18,119.83
2020-02-22 19:50:19,120.05
2020-02-22 19:50:20,120.28
2020-02-22 19:50:21,120.5
2020-02-22 19:50:22,120.73
2020-02-22 19:50:23,120.97
2020-02-22 19:50:24,121.13
2020-02-22 19:50:25,121.33
2020-02-22 19:50:26,121.5
2020-02-22 19:50:27,121.68
2020-02-22 19:50:28,121.87
2020-02-22 19:50:29,122.02
2020-02-22 19:50:30,122.13
2020-02-22 19:50:31,122.27
2020-02-22 19:50:32,122.4
2020-02-22 19:50:33,122.55
2020-02-22 19:50:34,122.68
2020-02-22 19:50:35,122.8
2020-02-22 19:50:36,122.53
2020-02-22 19:50:37,122.27
2020-02-22 19:50:38,122.02
2020-02-22 19:50:39,121.78
2020-02-22 19:50:40,121.57
2020-02-22 19:50:41,121.28
2020-02-22 19:50:42,120.92
2020-02-22 19:50:43,120.5
2020-02-22 19:50:44,120.13
2020-02-22 19:50:45,119.77
2020-02-22 19:50:46,119.4
2020-02-22 19:50:47,119.03
2020-02-22 19:50:48,118.7
2020-02-22 19:50:49,118.33
2020-02-22 19:50:50,117.93
2020-02-22 19:50:51,117.53
2020-02-22 19:50:52,117.12
2020-02-22 19:50:53,116.67
2020-02-22 19:50:54,116.37
2020-02-22 19:50:55,116.08
2020-02-22 19:50:56,115.82
2020-02-22 19:50:57,115.62
2020-02-22 19:50:58,115.42
2020-02-22 19:50:59,115.25
2020-02-22 19:51:00,115.03
2020-02-22 19:51:01,114.82
2020-02-22 19:51:02,114.58
2020-02-22 19:51:03,114.32
2020-02-22 19:51:04,114.07
2020-02-22 19:51:05,113.83
2020-02-22 19:51:06,113.63
2020-02-22 19:51:07,113.43
2020-02-22 19:51:08,113.23
2020-02-22 19:51:09,113.03
2020-02-22 19:51:10,112.82
2020-02-22 19:51:11,112.73
2020-02-22 19:51:12,112.63
2020-02-22 19:51:13,112.63
2020-02-22 19:51:14,112.65
2020-02-22 19:51:15,112.67
2020-02-22 19:51:16,112.68
2020-02-22 19:51:17,112.68
2020-02-22 19:51:18,112.7
2020-02-22 19:51:19,112.82
2020-02-22 19:51:20,112.9
2020-02-22 19:51:21,113.0
2020-02-22 19:51:22,113.13
2020-02-22 19:51:23,113.27
2020-02-22 19:51:24,113.38
2020-02-22 19:51:25,113.47
2020-02-22 19:51:26,113.52
2020-02-22 19:51:27,113.43
2020-02-22 19:51:28,113.35
2020-02-22 19:51:29,113.27
2020-02-22 19:51:30,113.18
2020-02-22 19:51:31,113.07
2020-02-22 19:51:32,112.95
2020-02-22 19:51:33,112.85
2020-02-22 19:51:34,112.77
2020-02-22 19:51:35,112.72
2020-02-22 19:51:36,113.1
2020-02-22 19:51:37,113.5
2020-02-22 19:51:38,113.93
2020-02-22 19:51:39,114.35
2020-02-22 19:51:40,114.77
2020-02-22 19:51:41,115.18
2020-02-22 19:51:42,115.65
2020-02-22 19:51:43,116.13
2020-02-22 19:51:44,116.58
2020-02-22 19:51:45,117.0
2020-02-22 19:51:46,117.37
2020-02-22 19:51:47,117.73
2020-02-22 19:51:48,118.12
2020-02-22 19:51:49,118.5
2020-02-22 19:51:50,118.9
2020-02-22 19:51:51,119.28
2020-02-22 19:51:52,119.68
2020-02-22 19:51:53,119.95
2020-02-22 19:51:54,120.08
2020-02-22 19:51:55,120.25
2020-02-22 19:51:56,120.4
2020-02-22 19:51:57,120.47
2020-02-22 19:51:58,120.53
2020-02-22 19:51:59,120.55
2020-02-22 19:52:00,120.58
2020-02-22 19:52:01,120.63
2020-02-22 19:52:02,120.7
2020-02-22 19:52:03,120.8
2020-02-22 19:52:04,120.87
2020-02-22 19:52:05,120.97
2020-02-22 19:52:06,121.05
2020-02-22 19:52:07,121.13
2020-02-22 19:52:08,121.27
2020-02-22 19:52:09,121.4
2020-02-22 19:52:10,121.58
2020-02-22 19:52:11,121.7
2020-02-22 19:52:12,121.88
2020-02-22 19:52:13,121.92
2020-02-22 19:52:14,121.95
2020-02-22 19:52:15,122.0
2020-02-22 19:52:16,122.05
2020-02-22 19:52:17,122.1
2020-02-22 19:52:18,122.15
2020-02-22 19:52:19,122.18
2020-02-22 19:52:20,122.23
2020-02-22 19:52:21,122.22
2020-02-22 19:52:22,122.1
2020-02-22 19:52:23,121.95
2020-02-22 19:52:24,121.7
2020-02-22 19:52:25,121.53
2020-02-22 19:52:26,121.37
2020-02-22 19:52:27,121.3
2020-02-22 19:52:28,121.22
2020-02-22 19:52:29,121.05
2020-02-22 19:52:30,120.88
2020-02-22 19:52:31,120.73
2020-02-22 19:52:32,120.6
2020-02-22 19:52:33,120.42
2020-02-22 19:52:34,120.2
2020-02-22 19:52:35,120.0
2020-02-22 19:52:36,119.85
2020-02-22 19:52:37,119.72
2020-02-22 19:52:38,119.57
2020-02-22 19:52:39,119.42
2020-02-22 19:52:40,119.22
2020-02-22 19:52:41,119.12
2020-02-22 19:52:42,118.68
2020-02-22 19:52:43,118.3
2020-02-22 19:52:44,117.92
2020-02-22 19:52:45,117.57
2020-02-22 19:52:46,117.28
2020-02-22 19:52:47,117.0
2020-02-22 19:52:48,116.75
2020-02-22 19:52:49,116.48
2020-02-22 19:52:50,116.27
2020-02-22 19:52:51,116.08
2020-02-22 19:52:52,115.87
2020-02-22 19:52:53,115.8
2020-02-22 19:52:54,115.75
2020-02-22 19:52:55,115.72
2020-02-22 19:52:56,115.7
2020-02-22 19:52:57,115.73
2020-02-22 19:52:58,115.78
2020-02-22 19:52:59,115.87
2020-02-22 19:53:00,115.93
2020-02-22 19:53:01,115.95
2020-02-22 19:53:02,115.88
2020-02-22 19:53:03,115.82
2020-02-22 19:53:04,115.75
2020-02-22 19:53:05,115.6
2020-02-22 19:53:06,115.47
2020-02-22 19:53:07,115.33
2020-02-22 19:53:08,115.18
2020-02-22 19:53:09,115.05
2020-02-22 19:53:10,114.9
2020-02-22 19:53:11,114.72
2020-02-22 19:53:12,114.47
2020-02-22 19:53:13,114.2
2020-02-22 19:53:14,113.93
2020-02-22 19:53:15,113.65
2020-02-22 19:53:16,113.37
2020-02-22 19:53:17,113.12
2020-02-22 19:53:18,112.83
2020-02-22 19:53:19,112.6
2020-02-22 19:53:20,112.37
2020-02-22 19:53:21,112.2
2020-02-22 19:53:22,112.12
2020-02-22 19:53:23,112.07
2020-02-22 19:53:24,112.18
2020-02-22 19:53:25,112.23
2020-02-22 19:53:26,112.3
2020-02-22 19:53:27,112.45
2020-02-22 19:53:28,112.6
2020-02-22 19:53:29,112.85
2020-02-22 19:53:30,113.08
2020-02-22 19:53:31,113.32
2020-02-22 19:53:32,113.48
2020-02-22 19:53:33,113.67
2020-02-22 19:53:34,113.83
2020-02-22 19:53:35,113.97
2020-02-22 19:53:36,114.07
2020-02-22 19:53:37,114.15
2020-02-22 19:53:38,114.18
2020-02-22 19:53:39,114.23
2020-02-22 19:53:40,114.32
2020-02-22 19:53:41,114.32
2020-02-22 19:53:42,114.58
2020-02-22 19:53:43,114.78
2020-02-22 19:53:44,114.98
2020-02-22 19:53:45,115.17
2020-02-22 19:53:46,115.33
2020-02-22 19:53:47,115.5
2020-02-22 19:53:48,115.53
2020-02-22 19:53:49,115.53
2020-02-22 19:53:50,115.45
2020-02-22 19:53:51,115.33
2020-02-22 19:53:52,115.25
2020-02-22 19:53:53,115.15
2020-02-22 19:53:54,115.18
2020-02-22 19:53:55,115.18
2020-02-22 19:53:56,115.22
2020-02-22 19:53:57,115.15
2020-02-22 19:53:58,115.0
2020-02-22 19:53:59,114.85
2020-02-22 19:54:00,114.58
2020-02-22 19:54:01,114.37
2020-02-22 19:54:02,114.2
2020-02-22 19:54:03,114.0
2020-02-22 19:54:04,113.85
2020-02-22 19:54:05,113.7
2020-02-22 19:54:06,113.55
2020-02-22 19:54:07,113.35
2020-02-22 19:54:08,113.17
2020-02-22 19:54:09,112.98
2020-02-22 19:54:10,112.83
2020-02-22 19:54:11,112.72
2020-02-22 19:54:12,112.63
2020-02-22 19:54:13,112.53
2020-02-22 19:54:14,112.45
2020-02-22 19:54:15,112.4
2020-02-22 19:54:16,112.33
2020-02-22 19:54:17,112.23
2020-02-22 19:54:18,112.13
2020-02-22 19:54:19,111.98
2020-02-22 19:54:20,111.8
2020-02-22 19:54:21,111.53
2020-02-22 19:54:22,111.3
2020-02-22 19:54:23,111.05
2020-02-22 19:54:24,110.62
2020-02-22 19:54:25,110.17
2020-02-22 19:54:26,109.73
2020-02-22 19:54:27,109.17
2020-02-22 19:54:28,108.6
2020-02-22 19:54:29,108.02
2020-02-22 19:54:30,107.47
2020-02-22 19:54:31,106.93
2020-02-22 19:54:32,106.47
2020-02-22 19:54:33,106.03
2020-02-22 19:54:34,105.62
2020-02-22 19:54:35,105.18
2020-02-22 19:54:36,104.75
2020-02-22 19:54:37,104.3
2020-02-22 19:54:38,103.88
2020-02-22 19:54:39,103.43
2020-02-22 19:54:40,103.02
2020-02-22 19:54:41,102.57
2020-02-22 19:54:42,102.15
2020-02-22 19:54:43,101.77
2020-02-22 19:54:44,101.38
2020-02-22 19:54:45,100.98
2020-02-22 19:54:46,100.6
2020-02-22 19:54:47,100.23
2020-02-22 19:54:48,99.85
2020-02-22 19:54:49,99.5
2020-02-22 19:54:50,99.22
2020-02-22 19:54:51,99.08
2020-02-22 19:54:52,99.08
2020-02-22 19:54:53,99.13
2020-02-22 19:54:54,99.03
2020-02-22 19:54:55,99.05
2020-02-22 19:54:56,99.02
2020-02-22 19:54:57,99.05
2020-02-22 19:54:58,99.15
2020-02-22 19:54:59,99.28
2020-02-22 19:55:00,99.53
2020-02-22 19:55:01,99.75
2020-02-22 19:55:02,99.97
2020-02-22 19:55:03,100.2
2020-02-22 19:55:04,100.38
2020-02-22 19:55:05,100.58
2020-02-22 19:55:06,100.77
2020-02-22 19:55:07,100.97
2020-02-22 19:55:08,101.17
2020-02-22 19:55:09,101.38
2020-02-22 19:55:10,101.58
2020-02-22 19:55:11,101.82
2020-02-22 19:55:12,102.03
2020-02-22 19:55:13,102.27
2020-02-22 19:55:14,102.52
2020-02-22 19:55:15,102.75
2020-02-22 19:55:16,103.0
2020-02-22 19:55:17,103.25
2020-02-22 19:55:18,103.48
2020-02-22 19:55:19,103.78
2020-02-22 19:55:20,104.12
2020-02-22 19:55:21,104.5
2020-02-22 19:55:22,104.82
2020-02-22 19:55:23,105.17
2020-02-22 19:55:24,105.65
2020-02-22 19:55:25,106.15
2020-02-22 19:55:26,106.63
2020-02-22 19:55:27,107.13
2020-02-22 19:55:28,107.68
2020-02-22 19:55:29,108.2
2020-02-22 19:55:30,108.65
2020-02-22 19:55:31,109.07
2020-02-22 19:55:32,109.45
2020-02-22 19:55:33,109.83
2020-02-22 19:55:34,110.07
2020-02-22 19:55:35,110.15
2020-02-22 19:55:36,110.22
2020-02-22 19:55:37,110.28
2020-02-22 19:55:38,110.33
2020-02-22 19:55:39,110.38
2020-02-22 19:55:40,110.4
2020-02-22 19:55:41,110.48
2020-02-22 19:55:42,110.58
2020-02-22 19:55:43,110.67
2020-02-22 19:55:44,110.78
2020-02-22 19:55:45,110.88
2020-02-22 19:55:46,110.92
2020-02-22 19:55:47,110.95
2020-02-22 19:55:48,111.07
2020-02-22 19:55:49,111.2
2020-02-22 19:55:50,111.33
2020-02-22 19:55:51,111.4
2020-02-22 19:55:52,111.33
2020-02-22 19:55:53,111.25
2020-02-22 19:55:54,111.2
2020-02-22 19:55:55,111.05
2020-02-22 19:55:56,110.93
2020-02-22 19:55:57,110.82
2020-02-22 19:55:58,110.72
2020-02-22 19:55:59,110.57
2020-02-22 19:56:00,110.42
2020-02-22 19:56:01,110.27
2020-02-22 19:56:02,110.12
2020-02-22 19:56:03,110.02
2020-02-22 19:56:04,109.9
2020-02-22 19:56:05,109.8
2020-02-22 19:56:06,109.7
2020-02-22 19:56:07,109.6
2020-02-22 19:56:08,109.55
2020-02-22 19:56:09,109.27
2020-02-22 19:56:10,109.02
2020-02-22 19:56:11,108.67
2020-02-22 19:56:12,108.32
2020-02-22 19:56:13,107.98
2020-02-22 19:56:14,107.57
2020-02-22 19:56:15,107.18
2020-02-22 19:56:16,106.8
2020-02-22 19:56:17,106.13
2020-02-22 19:56:18,105.55
2020-02-22 19:56:19,104.92
2020-02-22 19:56:20,104.33
2020-02-22 19:56:21,103.78
2020-02-22 19:56:22,103.23
2020-02-22 19:56:23,102.68
2020-02-22 19:56:24,102.13
2020-02-22 19:56:25,101.65
2020-02-22 19:56:26,101.17
2020-02-22 19:56:27,100.72
2020-02-22 19:56:28,100.28
2020-02-22 19:56:29,99.88
2020-02-22 19:56:30,99.55
2020-02-22 19:56:31,99.2
2020-02-22 19:56:32,98.88
2020-02-22 19:56:33,98.6
2020-02-22 19:56:34,98.45
2020-02-22 19:56:35,98.3
2020-02-22 19:56:36,98.12
2020-02-22 19:56:37,97.97
2020-02-22 19:56:38,97.83
2020-02-22 19:56:39,97.77
2020-02-22 19:56:40,97.8
2020-02-22 19:56:41,97.77
2020-02-22 19:56:42,97.83
2020-02-22 19:56:43,97.88
2020-02-22 19:56:44,97.95
2020-02-22 19:56:45,98.07
2020-02-22 19:56:46,98.22
2020-02-22 19:56:47,98.37
2020-02-22 19:56:48,98.57
2020-02-22 19:56:49,98.75
2020-02-22 19:56:50,98.92
2020-02-22 19:56:51,99.03
2020-02-22 19:56:52,99.17
2020-02-22 19:56:53,99.3
2020-02-22 19:56:54,99.42
2020-02-22 19:56:55,99.53
2020-02-22 19:56:56,99.68
2020-02-22 19:56:57,99.8
2020-02-22 19:56:58,99.85
2020-02-22 19:56:59,99.92
2020-02-22 19:57:00,99.97
2020-02-22 19:57:01,100.05
2020-02-22 19:57:02,99.92
2020-02-22 19:57:03,99.73
2020-02-22 19:57:04,99.6
2020-02-22 19:57:05,99.5
2020-02-22 19:57:06,99.4
2020-02-22 19:57:07,99.13
2020-02-22 19:57:08,98.82
2020-02-22 19:57:09,98.7
2020-02-22 19:57:10,98.53
2020-02-22 19:57:11,98.37
2020-02-22 19:57:12,98.18
2020-02-22 19:57:13,98.02
2020-02-22 19:57:14,97.87
2020-02-22 19:57:15,97.72
2020-02-22 19:57:16,97.53
2020-02-22 19:57:17,97.67
2020-02-22 19:57:18,97.77
2020-02-22 19:57:19,97.93
2020-02-22 19:57:20,98.32
2020-02-22 19:57:21,98.6
2020-02-22 19:57:22,98.93
2020-02-22 19:57:23,99.27
2020-02-22 19:57:24,99.62
2020-02-22 19:57:25,99.9
2020-02-22 19:57:26,100.1
2020-02-22 19:57:27,100.32
2020-02-22 19:57:28,100.48
2020-02-22 19:57:29,100.63
2020-02-22 19:57:30,100.75
2020-02-22 19:57:31,100.82
2020-02-22 19:57:32,100.88
2020-02-22 19:57:33,100.95
2020-02-22 19:57:34,101.03
2020-02-22 19:57:35,101.28
2020-02-22 19:57:36,101.53
2020-02-22 19:57:37,101.73
2020-02-22 19:57:38,102.05
2020-02-22 19:57:39,102.37
2020-02-22 19:57:40,102.57
2020-02-22 19:57:41,102.78
2020-02-22 19:57:42,102.93
2020-02-22 19:57:43,103.13
2020-02-22 19:57:44,103.28
2020-02-22 19:57:45,103.42
2020-02-22 19:57:46,103.67
2020-02-22 19:57:47,103.87
2020-02-22 19:57:48,104.05
2020-02-22 19:57:49,104.25
2020-02-22 19:57:50,104.45
2020-02-22 19:57:51,104.62
2020-02-22 19:57:52,104.75
2020-02-22 19:57:53,104.88
2020-02-22 19:57:54,104.98
2020-02-22 19:57:55,105.07
2020-02-22 19:57:56,105.12
2020-02-22 19:57:57,105.15
2020-02-22 19:57:58,105.22
2020-02-22 19:57:59,105.3
2020-02-22 19:58:00,105.38
2020-02-22 19:58:01,105.45
2020-02-22 19:58:02,105.73
2020-02-22 19:58:03,106.0
2020-02-22 19:58:04,106.23
2020-02-22 19:58:05,106.47
2020-02-22 19:58:06,106.75
2020-02-22 19:58:07,107.25
2020-02-22 19:58:08,107.72
2020-02-22 19:58:09,108.22
2020-02-22 19:58:10,108.73
2020-02-22 19:58:11,109.28
2020-02-22 19:58:12,109.85
2020-02-22 19:58:13,110.37
2020-02-22 19:58:14,110.95
2020-02-22 19:58:15,111.48
2020-02-22 19:58:16,112.03
2020-02-22 19:58:17,112.57
2020-02-22 19:58:18,113.03
2020-02-22 19:58:19,113.47
2020-02-22 19:58:20,113.65
2020-02-22 19:58:21,113.85
2020-02-22 19:58:22,114.0
2020-02-22 19:58:23,114.05
2020-02-22 19:58:24,114.1
2020-02-22 19:58:25,114.17
2020-02-22 19:58:26,114.27
2020-02-22 19:58:27,114.33
2020-02-22 19:58:28,114.37
2020-02-22 19:58:29,114.43
2020-02-22 19:58:30,114.53
2020-02-22 19:58:31,114.7
2020-02-22 19:58:32,114.87
2020-02-22 19:58:33,115.02
2020-02-22 19:58:34,115.17
2020-02-22 19:58:35,115.3
2020-02-22 19:58:36,115.48
2020-02-22 19:58:37,115.68
2020-02-22 19:58:38,115.73
2020-02-22 19:58:39,115.72
2020-02-22 19:58:40,115.73
2020-02-22 19:58:41,115.68
2020-02-22 19:58:42,115.68
2020-02-22 19:58:43,115.65
2020-02-22 19:58:44,115.63
2020-02-22 19:58:45,115.68
2020-02-22 19:58:46,115.52
2020-02-22 19:58:47,115.38
2020-02-22 19:58:48,115.13
2020-02-22 19:58:49,114.88
2020-02-22 19:58:50,114.65
2020-02-22 19:58:51,114.45
2020-02-22 19:58:52,114.23
2020-02-22 19:58:53,113.98
2020-02-22 19:58:54,113.77
2020-02-22 19:58:55,113.58
2020-02-22 19:58:56,113.42
2020-02-22 19:58:57,113.27
2020-02-22 19:58:58,113.08
2020-02-22 19:58:59,112.88
2020-02-22 19:59:00,112.72
2020-02-22 19:59:01,112.55
2020-02-22 19:59:02,112.38
2020-02-22 19:59:03,112.15
2020-02-22 19:59:04,111.92
2020-02-22 19:59:05,111.63
2020-02-22 19:59:06,111.3
2020-02-22 19:59:07,110.97
2020-02-22 19:59:08,110.67
2020-02-22 19:59:09,110.23
2020-02-22 19:59:10,109.77
2020-02-22 19:59:11,109.32
2020-02-22 19:59:12,108.87
2020-02-22 19:59:13,108.4
2020-02-22 19:59:14,107.93
2020-02-22 19:59:15,107.45
2020-02-22 19:59:16,106.97
2020-02-22 19:59:17,106.47
2020-02-22 19:59:18,106.02
2020-02-22 19:59:19,105.53
2020-02-22 19:59:20,105.05
2020-02-22 19:59:21,104.62
2020-02-22 19:59:22,104.18
2020-02-22 19:59:23,103.82
2020-02-22 19:59:24,103.43
2020-02-22 19:59:25,103.07
2020-02-22 19:59:26,102.8
2020-02-22 19:59:27,102.52
2020-02-22 19:59:28,102.25
2020-02-22 19:59:29,101.97
2020-02-22 19:59:30,101.62
2020-02-22 19:59:31,101.28
2020-02-22 19:59:32,100.93
2020-02-22 19:59:33,100.53
2020-02-22 19:59:34,100.13
2020-02-22 19:59:35,99.77
2020-02-22 19:59:36,99.35
2020-02-22 19:59:37,98.95
2020-02-22 19:59:38,98.55
2020-02-22 19:59:39,98.18
2020-02-22 19:59:40,97.8
2020-02-22 19:59:41,97.48
2020-02-22 19:59:42,97.05
2020-02-22 19:59:43,96.6
2020-02-22 19:59:44,96.12
2020-02-22 19:59:45,95.55
2020-02-22 19:59:46,95.08
2020-02-22 19:59:47,94.5
2020-02-22 19:59:48,94.0
2020-02-22 19:59:49,93.48
2020-02-22 19:59:50,92.88
2020-02-22 19:59:51,92.3
2020-02-22 19:59:52,91.72
2020-02-22 19:59:53,91.15
2020-02-22 19:59:54,90.6
2020-02-22 19:59:55,90.02
2020-02-22 19:59:56,89.38
2020-02-22 19:59:57,88.8
2020-02-22 19:59:58,88.27
2020-02-22 19:59:59,87.75
2020-02-22 20:00:00,87.18
2020-02-22 20:00:01,86.65
2020-02-22 20:00:02,86.12
2020-02-22 20:00:03,85.58
2020-02-22 20:00:04,85.05
2020-02-22 20:00:05,84.52
2020-02-22 20:00:06,83.97
2020-02-22 20:00:07,83.65
2020-02-22 20:00:08,83.45
2020-02-22 20:00:09,83.35
2020-02-22 20:00:10,83.22
2020-02-22 20:00:11,83.07
2020-02-22 20:00:12,82.88
2020-02-22 20:00:13,82.7
2020-02-22 20:00:14,82.48
2020-02-22 20:00:15,82.28
2020-02-22 20:00:16,82.03
2020-02-22 20:00:17,81.8
2020-02-22 20:00:18,81.57
2020-02-22 20:00:19,81.37
2020-02-22 20:00:20,81.15
2020-02-22 20:00:21,80.93
2020-02-22 20:00:22,80.73
2020-02-22 20:00:23,80.57
2020-02-22 20:00:24,80.4
2020-02-22 20:00:25,80.22
2020-02-22 20:00:26,79.97
2020-02-22 20:00:27,79.77
2020-02-22 20:00:28,79.53
2020-02-22 20:00:29,79.3
2020-02-22 20:00:30,79.08
2020-02-22 20:00:31,78.83
2020-02-22 20:00:32,78.58
2020-02-22 20:00:33,78.37
2020-02-22 20:00:34,78.15
2020-02-22 20:00:35,77.95
2020-02-22 20:00:36,77.73
2020-02-22 20:00:37,77.57
2020-02-22 20:00:38,77.42
2020-02-22 20:00:39,77.23
2020-02-22 20:00:40,77.08
2020-02-22 20:00:41,76.97
2020-02-22 20:00:42,76.92
2020-02-22 20:00:43,76.88
2020-02-22 20:00:44,76.82
2020-02-22 20:00:45,76.92
2020-02-22 20:00:46,77.03
2020-02-22 20:00:47,77.28
2020-02-22 20:00:48,77.53
2020-02-22 20:00:49,77.8
2020-02-22 20:00:50,78.13
2020-02-22 20:00:51,78.43
2020-02-22 20:00:52,78.75
2020-02-22 20:00:53,79.08
2020-02-22 20:00:54,79.4
2020-02-22 20:00:55,79.73
2020-02-22 20:00:56,80.1
2020-02-22 20:00:57,80.47
2020-02-22 20:00:58,80.83
2020-02-22 20:00:59,81.2
2020-02-22 20:01:00,81.62
2020-02-22 20:01:01,81.97
2020-02-22 20:01:02,82.35
2020-02-22 20:01:03,82.82
2020-02-22 20:01:04,83.25
2020-02-22 20:01:05,83.67
2020-02-22 20:01:06,84.07
2020-02-22 20:01:07,84.2
2020-02-22 20:01:08,84.22
2020-02-22 20:01:09,84.23
2020-02-22 20:01:10,84.2
2020-02-22 20:01:11,84.22
2020-02-22 20:01:12,84.25
2020-02-22 20:01:13,84.28
2020-02-22 20:01:14,84.2
2020-02-22 20:01:15,84.08
2020-02-22 20:01:16,84.05
2020-02-22 20:01:17,84.02
2020-02-22 20:01:18,83.97
2020-02-22 20:01:19,83.92
2020-02-22 20:01:20,83.77
2020-02-22 20:01:21,83.6
2020-02-22 20:01:22,83.45
2020-02-22 20:01:23,83.28
2020-02-22 20:01:24,83.12
2020-02-22 20:01:25,82.9
2020-02-22 20:01:26,82.67
2020-02-22 20:01:27,82.45
2020-02-22 20:01:28,82.27
2020-02-22 20:01:29,82.1
2020-02-22 20:01:30,81.97
2020-02-22 20:01:31,81.87
2020-02-22 20:01:32,81.77
2020-02-22 20:01:33,81.7
2020-02-22 20:01:34,81.65
2020-02-22 20:01:35,81.58
2020-02-22 20:01:36,81.52
2020-02-22 20:01:37,81.38
2020-02-22 20:01:38,81.45
2020-02-22 20:01:39,81.53
2020-02-22 20:01:40,81.77
2020-02-22 20:01:41,81.95
2020-02-22 20:01:42,82.07
2020-02-22 20:01:43,82.17
2020-02-22 20:01:44,82.28
2020-02-22 20:01:45,82.25
2020-02-22 20:01:46,82.22
2020-02-22 20:01:47,82.1
2020-02-22 20:01:48,81.97
2020-02-22 20:01:49,81.83
2020-02-22 20:01:50,81.68
2020-02-22 20:01:51,81.52
2020-02-22 20:01:52,81.37
2020-02-22 20:01:53,81.18
2020-02-22 20:01:54,80.95
2020-02-22 20:01:55,80.7
2020-02-22 20:01:56,80.45
2020-02-22 20:01:57,80.17
2020-02-22 20:01:58,79.87
2020-02-22 20:01:59,79.57
2020-02-22 20:02:00,79.23
2020-02-22 20:02:01,78.9
2020-02-22 20:02:02,78.52
2020-02-22 20:02:03,78.13
2020-02-22 20:02:04,77.78
2020-02-22 20:02:05,77.4
2020-02-22 20:02:06,77.1
2020-02-22 20:02:07,76.87
2020-02-22 20:02:08,76.58
2020-02-22 20:02:09,76.27
2020-02-22 20:02:10,76.07
2020-02-22 20:02:11,75.8
2020-02-22 20:02:12,75.78
2020-02-22 20:02:13,75.78
2020-02-22 20:02:14,75.9
2020-02-22 20:02:15,76.05
2020-02-22 20:02:16,76.13
2020-02-22 20:02:17,76.17
2020-02-22 20:02:18,76.25
2020-02-22 20:02:19,76.35
2020-02-22 20:02:20,76.55
2020-02-22 20:02:21,76.75
2020-02-22 20:02:22,76.97
2020-02-22 20:02:23,77.2
2020-02-22 20:02:24,77.47
2020-02-22 20:02:25,77.78
2020-02-22 20:02:26,78.17
2020-02-22 20:02:27,78.43
2020-02-22 20:02:28,78.67
2020-02-22 20:02:29,78.95
2020-02-22 20:02:30,79.22
2020-02-22 20:02:31,79.47
2020-02-22 20:02:32,79.72
2020-02-22 20:02:33,79.87
2020-02-22 20:02:34,79.97
2020-02-22 20:02:35,80.12
2020-02-22 20:02:36,80.32
2020-02-22 20:02:37,80.58
2020-02-22 20:02:38,80.6
2020-02-22 20:02:39,80.62
2020-02-22 20:02:40,80.47
2020-02-22 20:02:41,80.38
2020-02-22 20:02:42,80.33
2020-02-22 20:02:43,80.28
2020-02-22 20:02:44,80.25
2020-02-22 20:02:45,80.22
2020-02-22 20:02:46,80.23
2020-02-22 20:02:47,80.23
2020-02-22 20:02:48,80.22
2020-02-22 20:02:49,80.2
2020-02-22 20:02:50,80.17
2020-02-22 20:02:51,80.15
2020-02-22 20:02:52,80.08
2020-02-22 20:02:53,80.1
2020-02-22 20:02:54,80.13
2020-02-22 20:02:55,80.18
2020-02-22 20:02:56,80.17
2020-02-22 20:02:57,80.17
2020-02-22 20:02:58,80.17
2020-02-22 20:02:59,80.15
2020-02-22 20:03:00,80.18
2020-02-22 20:03:01,80.3
2020-02-22 20:03:02,80.43
2020-02-22 20:03:03,80.6
2020-02-22 20:03:04,80.73
2020-02-22 20:03:05,80.92
2020-02-22 20:03:06,81.03
2020-02-22 20:03:07,81.08
2020-02-22 20:03:08,81.18
2020-02-22 20:03:09,81.3
2020-02-22 20:03:10,81.43
2020-02-22 20:03:11,81.63
2020-02-22 20:03:12,81.58
2020-02-22 20:03:13,81.53
2020-02-22 20:03:14,81.5
2020-02-22 20:03:15,81.53
2020-02-22 20:03:16,81.6
2020-02-22 20:03:17,81.68
2020-02-22 20:03:18,81.7
2020-02-22 20:03:19,81.67
2020-02-22 20:03:20,81.63
2020-02-22 20:03:21,81.58
2020-02-22 20:03:22,81.52
2020-02-22 20:03:23,81.37
2020-02-22 20:03:24,81.18
2020-02-22 20:03:25,80.98
2020-02-22 20:03:26,80.73
2020-02-22 20:03:27,80.58
2020-02-22 20:03:28,80.47
2020-02-22 20:03:29,80.3
2020-02-22 20:03:30,80.12
2020-02-22 20:03:31,79.95
2020-02-22 20:03:32,79.75
2020-02-22 20:03:33,79.62
2020-02-22 20:03:34,79.5
2020-02-22 20:03:35,79.32
2020-02-22 20:03:36,79.07
2020-02-22 20:03:37,78.73
2020-02-22 20:03:38,78.45
2020-02-22 20:03:39,78.13
2020-02-22 20:03:40,77.92
2020-02-22 20:03:41,77.67
2020-02-22 20:03:42,77.42
2020-02-22 20:03:43,77.17
2020-02-22 20:03:44,76.73
2020-02-22 20:03:45,76.3
2020-02-22 20:03:46,75.82
2020-02-22 20:03:47,75.42
2020-02-22 20:03:48,75.03
2020-02-22 20:03:49,74.67
2020-02-22 20:03:50,74.35
2020-02-22 20:03:51,74.13
2020-02-22 20:03:52,73.95
2020-02-22 20:03:53,74.1
2020-02-22 20:03:54,74.3
2020-02-22 20:03:55,74.5
2020-02-22 20:03:56,74.75
2020-02-22 20:03:57,75.0
2020-02-22 20:03:58,75.25
2020-02-22 20:03:59,75.6
2020-02-22 20:04:00,75.93
2020-02-22 20:04:01,76.22
2020-02-22 20:04:02,76.5
2020-02-22 20:04:03,76.77
2020-02-22 20:04:04,77.03
2020-02-22 20:04:05,77.35
2020-02-22 20:04:06,77.82
2020-02-22 20:04:07,78.25
2020-02-22 20:04:08,78.63
2020-02-22 20:04:09,79.03
2020-02-22 20:04:10,79.4
2020-02-22 20:04:11,79.72
2020-02-22 20:04:12,80.05
2020-02-22 20:04:13,80.45
2020-02-22 20:04:14,80.97
2020-02-22 20:04:15,81.4
2020-02-22 20:04:16,81.83
2020-02-22 20:04:17,82.3
2020-02-22 20:04:18,82.82
2020-02-22 20:04:19,83.35
2020-02-22 20:04:20,83.92
2020-02-22 20:04:21,84.52
2020-02-22 20:04:22,85.1
2020-02-22 20:04:23,85.73
2020-02-22 20:04:24,86.37
2020-02-22 20:04:25,87.0
2020-02-22 20:04:26,87.65
2020-02-22 20:04:27,88.28
2020-02-22 20:04:28,88.92
2020-02-22 20:04:29,89.53
2020-02-22 20:04:30,90.17
2020-02-22 20:04:31,90.8
2020-02-22 20:04:32,91.45
2020-02-22 20:04:33,92.08
2020-02-22 20:04:34,92.7
2020-02-22 20:04:35,93.37
2020-02-22 20:04:36,94.08
2020-02-22 20:04:37,94.82
2020-02-22 20:04:38,95.57
2020-02-22 20:04:39,96.33
2020-02-22 20:04:40,96.97
2020-02-22 20:04:41,97.62
2020-02-22 20:04:42,98.22
2020-02-22 20:04:43,98.8
2020-02-22 20:04:44,99.58
2020-02-22 20:04:45,100.37
2020-02-22 20:04:46,101.13
2020-02-22 20:04:47,101.9
2020-02-22 20:04:48,102.68
2020-02-22 20:04:49,103.45
2020-02-22 20:04:50,104.18
2020-02-22 20:04:51,104.82
2020-02-22 20:04:52,105.45
2020-02-22 20:04:53,105.7
2020-02-22 20:04:54,105.93
2020-02-22 20:04:55,106.17
2020-02-22 20:04:56,106.4
2020-02-22 20:04:57,106.63
2020-02-22 20:04:58,106.88
2020-02-22 20:04:59,107.03
2020-02-22 20:05:00,107.15
2020-02-22 20:05:01,107.25
2020-02-22 20:05:02,107.35
2020-02-22 20:05:03,107.42
2020-02-22 20:05:04,107.53
2020-02-22 20:05:05,107.62
2020-02-22 20:05:06,107.58
2020-02-22 20:05:07,107.6
2020-02-22 20:05:08,107.65
2020-02-22 20:05:09,107.7
2020-02-22 20:05:10,107.7
2020-02-22 20:05:11,107.83
2020-02-22 20:05:12,108.15
2020-02-22 20:05:13,108.38
2020-02-22 20:05:14,108.42
2020-02-22 20:05:15,108.5
2020-02-22 20:05:16,108.57
2020-02-22 20:05:17,108.58
2020-02-22 20:05:18,108.55
2020-02-22 20:05:19,108.6
2020-02-22 20:05:20,108.42
2020-02-22 20:05:21,108.22
2020-02-22 20:05:22,108.07
2020-02-22 20:05:23,107.68
2020-02-22 20:05:24,107.3
2020-02-22 20:05:25,106.92
2020-02-22 20:05:26,106.52
2020-02-22 20:05:27,106.12
2020-02-22 20:05:28,105.7
2020-02-22 20:05:29,105.3
2020-02-22 20:05:30,104.9
2020-02-22 20:05:31,104.52
2020-02-22 20:05:32,104.15
2020-02-22 20:05:33,103.78
2020-02-22 20:05:34,103.45
2020-02-22 20:05:35,103.07
2020-02-22 20:05:36,102.68
2020-02-22 20:05:37,102.32
2020-02-22 20:05:38,101.97
2020-02-22 20:05:39,101.62
2020-02-22 20:05:40,101.32
2020-02-22 20:05:41,101.0
2020-02-22 20:05:42,100.77
2020-02-22 20:05:43,100.57
2020-02-22 20:05:44,100.38
2020-02-22 20:05:45,100.22
2020-02-22 20:05:46,100.05
2020-02-22 20:05:47,99.9
2020-02-22 20:05:48,99.75
2020-02-22 20:05:49,99.6
2020-02-22 20:05:50,99.47
2020-02-22 20:05:51,99.3
2020-02-22 20:05:52,99.17
2020-02-22 20:05:53,99.03
2020-02-22 20:05:54,98.9
2020-02-22 20:05:55,98.77
2020-02-22 20:05:56,98.63
2020-02-22 20:05:57,98.52
2020-02-22 20:05:58,98.37
2020-02-22 20:05:59,98.22
2020-02-22 20:06:00,98.05
2020-02-22 20:06:01,97.88
2020-02-22 20:06:02,97.75
2020-02-22 20:06:03,97.6
2020-02-22 20:06:04,97.45
2020-02-22 20:06:05,97.3
2020-02-22 20:06:06,97.13
2020-02-22 20:06:07,96.98
2020-02-22 20:06:08,96.82
2020-02-22 20:06:09,96.67
2020-02-22 20:06:10,96.57
2020-02-22 20:06:11,96.35
2020-02-22 20:06:12,95.93
2020-02-22 20:06:13,95.55
2020-02-22 20:06:14,95.25
2020-02-22 20:06:15,94.93
2020-02-22 20:06:16,94.65
2020-02-22 20:06:17,94.42
2020-02-22 20:06:18,94.22
2020-02-22 20:06:19,93.95
2020-02-22 20:06:20,93.88
2020-02-22 20:06:21,93.82
2020-02-22 20:06:22,93.72
2020-02-22 20:06:23,93.87
2020-02-22 20:06:24,94.05
2020-02-22 20:06:25,94.27
2020-02-22 20:06:26,94.52
2020-02-22 20:06:27,94.78
2020-02-22 20:06:28,95.07
2020-02-22 20:06:29,95.33
2020-02-22 20:06:30,95.65
2020-02-22 20:06:31,95.95
2020-02-22 20:06:32,96.22
2020-02-22 20:06:33,96.47
2020-02-22 20:06:34,96.72
2020-02-22 20:06:35,96.95
2020-02-22 20:06:36,97.18
2020-02-22 20:06:37,97.43
2020-02-22 20:06:38,97.67
2020-02-22 20:06:39,97.92
2020-02-22 20:06:40,98.15
2020-02-22 20:06:41,98.42
2020-02-22 20:06:42,98.53
2020-02-22 20:06:43,98.65
2020-02-22 20:06:44,98.73
2020-02-22 20:06:45,98.78
2020-02-22 20:06:46,98.8
2020-02-22 20:06:47,98.78
2020-02-22 20:06:48,98.75
2020-02-22 20:06:49,98.72
2020-02-22 20:06:50,98.68
2020-02-22 20:06:51,98.68
2020-02-22 20:06:52,98.65
2020-02-22 20:06:53,98.62
2020-02-22 20:06:54,98.58
2020-02-22 20:06:55,98.55
2020-02-22 20:06:56,98.52
2020-02-22 20:06:57,98.47
2020-02-22 20:06:58,98.43
2020-02-22 20:06:59,98.4
2020-02-22 20:07:00,98.4
2020-02-22 20:07:01,98.4
2020-02-22 20:07:02,98.35
2020-02-22 20:07:03,98.32
2020-02-22 20:07:04,98.28
2020-02-22 20:07:05,98.25
2020-02-22 20:07:06,98.23
2020-02-22 20:07:07,98.2
2020-02-22 20:07:08,98.2
2020-02-22 20:07:09,98.2
2020-02-22 20:07:10,98.2
2020-02-22 20:07:11,98.2
2020-02-22 20:07:12,98.18
2020-02-22 20:07:13,98.17
2020-02-22 20:07:14,98.13
2020-02-22 20:07:15,98.12
2020-02-22 20:07:16,98.12
2020-02-22 20:07:17,98.15
2020-02-22 20:07:18,98.2
2020-02-22 20:07:19,98.25
2020-02-22 20:07:20,98.3
2020-02-22 20:07:21,98.35
2020-02-22 20:07:22,98.37
2020-02-22 20:07:23,98.35
2020-02-22 20:07:24,98.28
2020-02-22 20:07:25,98.17
2020-02-22 20:07:26,98.02
2020-02-22 20:07:27,97.82
2020-02-22 20:07:28,97.58
2020-02-22 20:07:29,97.37
2020-02-22 20:07:30,97.1
2020-02-22 20:07:31,96.83
2020-02-22 20:07:32,96.58
2020-02-22 20:07:33,96.35
2020-02-22 20:07:34,96.12
2020-02-22 20:07:35,95.92
2020-02-22 20:07:36,95.72
2020-02-22 20:07:37,95.48
2020-02-22 20:07:38,95.23
2020-02-22 20:07:39,94.97
2020-02-22 20:07:40,94.72
2020-02-22 20:07:41,94.43
2020-02-22 20:07:42,94.28
2020-02-22 20:07:43,94.13
2020-02-22 20:07:44,94.02
2020-02-22 20:07:45,93.92
2020-02-22 20:07:46,93.87
2020-02-22 20:07:47,93.83
2020-02-22 20:07:48,93.82
2020-02-22 20:07:49,93.78
2020-02-22 20:07:50,93.75
2020-02-22 20:07:51,93.72
2020-02-22 20:07:52,93.68
2020-02-22 20:07:53,93.65
2020-02-22 20:07:54,93.63
2020-02-22 20:07:55,93.62
2020-02-22 20:07:56,93.62
2020-02-22 20:07:57,93.62
2020-02-22 20:07:58,93.63
2020-02-22 20:07:59,93.65
2020-02-22 20:08:00,93.67
2020-02-22 20:08:01,93.68
2020-02-22 20:08:02,93.72
2020-02-22 20:08:03,93.75
2020-02-22 20:08:04,93.8
2020-02-22 20:08:05,93.85
2020-02-22 20:08:06,93.88
2020-02-22 20:08:07,93.92
2020-02-22 20:08:08,93.93
2020-02-22 20:08:09,93.95
2020-02-22 20:08:10,93.95
2020-02-22 20:08:11,93.93
2020-02-22 20:08:12,93.93
2020-02-22 20:08:13,93.9
2020-02-22 20:08:14,93.93
2020-02-22 20:08:15,93.95
2020-02-22 20:08:16,93.97
2020-02-22 20:08:17,93.9
2020-02-22 20:08:18,93.85
2020-02-22 20:08:19,93.77
2020-02-22 20:08:20,93.72
2020-02-22 20:08:21,93.67
2020-02-22 20:08:22,93.67
2020-02-22 20:08:23,93.65
2020-02-22 20:08:24,93.68
2020-02-22 20:08:25,93.73
2020-02-22 20:08:26,93.8
2020-02-22 20:08:27,93.87
2020-02-22 20:08:28,93.97
2020-02-22 20:08:29,94.02
2020-02-22 20:08:30,94.08
2020-02-22 20:08:31,94.15
2020-02-22 20:08:32,94.23
2020-02-22 20:08:33,94.38
2020-02-22 20:08:34,94.53
2020-02-22 20:08:35,94.68
2020-02-22 20:08:36,94.83
2020-02-22 20:08:37,95.0
2020-02-22 20:08:38,95.17
2020-02-22 20:08:39,95.3
2020-02-22 20:08:40,95.35
2020-02-22 20:08:41,95.42
2020-02-22 20:08:42,95.48
2020-02-22 20:08:43,95.57
2020-02-22 20:08:44,95.57
2020-02-22 20:08:45,95.55
2020-02-22 20:08:46,95.53
2020-02-22 20:08:47,95.52
2020-02-22 20:08:48,95.5
2020-02-22 20:08:49,95.52
2020-02-22 20:08:50,95.5
2020-02-22 20:08:51,95.47
2020-02-22 20:08:52,95.43
2020-02-22 20:08:53,95.43
2020-02-22 20:08:54,95.43
2020-02-22 20:08:55,95.42
2020-02-22 20:08:56,95.38
2020-02-22 20:08:57,95.43
2020-02-22 20:08:58,95.42
2020-02-22 20:08:59,95.38
2020-02-22 20:09:00,95.28
2020-02-22 20:09:01,95.2
2020-02-22 20:09:02,95.12
2020-02-22 20:09:03,95.03
2020-02-22 20:09:04,94.92
2020-02-22 20:09:05,94.82
2020-02-22 20:09:06,94.72
2020-02-22 20:09:07,94.62
2020-02-22 20:09:08,94.55
2020-02-22 20:09:09,94.5
2020-02-22 20:09:10,94.47
2020-02-22 20:09:11,94.45
2020-02-22 20:09:12,94.48
2020-02-22 20:09:13,94.55
2020-02-22 20:09:14,94.57
2020-02-22 20:09:15,94.58
2020-02-22 20:09:16,94.58
2020-02-22 20:09:17,94.63
2020-02-22 20:09:18,94.68
2020-02-22 20:09:19,94.77
2020-02-22 20:09:20,94.75
2020-02-22 20:09:21,94.7
2020-02-22 20:09:22,94.63
2020-02-22 20:09:23,94.6
2020-02-22 20:09:24,94.5
2020-02-22 20:09:25,94.4
2020-02-22 20:09:26,94.3
2020-02-22 20:09:27,94.22
2020-02-22 20:09:28,94.17
2020-02-22 20:09:29,94.15
2020-02-22 20:09:30,94.13
2020-02-22 20:09:31,94.12
2020-02-22 20:09:32,94.13
2020-02-22 20:09:33,94.1
2020-02-22 20:09:34,94.07
2020-02-22 20:09:35,94.02
2020-02-22 20:09:36,93.98
2020-02-22 20:09:37,93.93
2020-02-22 20:09:38,93.92
2020-02-22 20:09:39,93.92
2020-02-22 20:09:40,93.98
2020-02-22 20:09:41,94.03
2020-02-22 20:09:42,94.08
2020-02-22 20:09:43,94.13
2020-02-22 20:09:44,94.27
2020-02-22 20:09:45,94.4
2020-02-22 20:09:46,94.52
2020-02-22 20:09:47,94.65
2020-02-22 20:09:48,94.8
2020-02-22 20:09:49,94.95
2020-02-22 20:09:50,95.17
2020-02-22 20:09:51,95.42
2020-02-22 20:09:52,95.67
2020-02-22 20:09:53,95.83
2020-02-22 20:09:54,95.98
2020-02-22 20:09:55,96.28
2020-02-22 20:09:56,96.62
2020-02-22 20:09:57,96.88
2020-02-22 20:09:58,97.17
2020-02-22 20:09:59,97.47
2020-02-22 20:10:00,97.83
2020-02-22 20:10:01,98.2
2020-02-22 20:10:02,98.53
2020-02-22 20:10:03,99.03
2020-02-22 20:10:04,99.53
2020-02-22 20:10:05,100.02
2020-02-22 20:10:06,100.43
2020-02-22 20:10:07,100.85
2020-02-22 20:10:08,101.2
2020-02-22 20:10:09,101.47
2020-02-22 20:10:10,101.63
2020-02-22 20:10:11,101.82
2020-02-22 20:10:12,101.97
2020-02-22 20:10:13,102.1
2020-02-22 20:10:14,102.22
2020-02-22 20:10:15,102.35
2020-02-22 20:10:16,102.5
2020-02-22 20:10:17,102.63
2020-02-22 20:10:18,102.72
2020-02-22 20:10:19,102.78
2020-02-22 20:10:20,102.92
2020-02-22 20:10:21,103.1
2020-02-22 20:10:22,103.27
2020-02-22 20:10:23,103.42
2020-02-22 20:10:24,103.62
2020-02-22 20:10:25,103.83
2020-02-22 20:10:26,104.08
2020-02-22 20:10:27,104.37
2020-02-22 20:10:28,104.62
2020-02-22 20:10:29,104.88
2020-02-22 20:10:30,105.13
2020-02-22 20:10:31,105.38
2020-02-22 20:10:32,105.58
2020-02-22 20:10:33,105.78
2020-02-22 20:10:34,105.98
2020-02-22 20:10:35,106.17
2020-02-22 20:10:36,106.35
2020-02-22 20:10:37,106.55
2020-02-22 20:10:38,106.73
2020-02-22 20:10:39,106.95
2020-02-22 20:10:40,107.17
2020-02-22 20:10:41,107.4
2020-02-22 20:10:42,107.63
2020-02-22 20:10:43,107.87
2020-02-22 20:10:44,108.07
2020-02-22 20:10:45,108.27
2020-02-22 20:10:46,108.43
2020-02-22 20:10:47,108.52
2020-02-22 20:10:48,108.67
2020-02-22 20:10:49,108.78
2020-02-22 20:10:50,108.85
2020-02-22 20:10:51,108.88
2020-02-22 20:10:52,108.9
2020-02-22 20:10:53,108.97
2020-02-22 20:10:54,109.05
2020-02-22 20:10:55,109.02
2020-02-22 20:10:56,108.95
2020-02-22 20:10:57,108.82
2020-02-22 20:10:58,108.72
2020-02-22 20:10:59,108.62
2020-02-22 20:11:00,108.52
2020-02-22 20:11:01,108.4
2020-02-22 20:11:02,108.32
2020-02-22 20:11:03,108.08
2020-02-22 20:11:04,107.87
2020-02-22 20:11:05,107.63
2020-02-22 20:11:06,107.43
2020-02-22 20:11:07,107.25
2020-02-22 20:11:08,107.07
2020-02-22 20:11:09,106.88
2020-02-22 20:11:10,106.85
2020-02-22 20:11:11,106.78
2020-02-22 20:11:12,106.65
2020-02-22 20:11:13,106.55
2020-02-22 20:11:14,106.45
2020-02-22 20:11:15,106.32
2020-02-22 20:11:16,106.15
2020-02-22 20:11:17,105.97
2020-02-22 20:11:18,105.85
2020-02-22 20:11:19,105.72
2020-02-22 20:11:20,105.63
2020-02-22 20:11:21,105.57
2020-02-22 20:11:22,105.5
2020-02-22 20:11:23,105.58
2020-02-22 20:11:24,105.65
2020-02-22 20:11:25,105.7
2020-02-22 20:11:26,105.72
2020-02-22 20:11:27,105.72
2020-02-22 20:11:28,105.75
2020-02-22 20:11:29,105.72
2020-02-22 20:11:30,105.77
2020-02-22 20:11:31,105.92
2020-02-22 20:11:32,106.05
2020-02-22 20:11:33,106.17
2020-02-22 20:11:34,106.28
2020-02-22 20:11:35,106.4
2020-02-22 20:11:36,106.48
2020-02-22 20:11:37,106.57
2020-02-22 20:11:38,106.65
2020-02-22 20:11:39,106.73
2020-02-22 20:11:40,106.8
2020-02-22 20:11:41,106.85
2020-02-22 20:11:42,106.9
2020-02-22 20:11:43,106.93
2020-02-22 20:11:44,107.03
2020-02-22 20:11:45,107.27
2020-02-22 20:11:46,107.22
2020-02-22 20:11:47,107.2
2020-02-22 20:11:48,107.07
2020-02-22 20:11:49,106.9
2020-02-22 20:11:50,106.72
2020-02-22 20:11:51,106.55
2020-02-22 20:11:52,106.4
2020-02-22 20:11:53,106.22
2020-02-22 20:11:54,106.08
2020-02-22 20:11:55,105.92
2020-02-22 20:11:56,105.77
2020-02-22 20:11:57,105.68
2020-02-22 20:11:58,105.65
2020-02-22 20:11:59,105.62
2020-02-22 20:12:00,105.55
2020-02-22 20:12:01,105.48
2020-02-22 20:12:02,105.37
2020-02-22 20:12:03,105.2
2020-02-22 20:12:04,105.02
2020-02-22 20:12:05,104.85
2020-02-22 20:12:06,104.72
2020-02-22 20:12:07,104.52
2020-02-22 20:12:08,104.38
2020-02-22 20:12:09,104.25
2020-02-22 20:12:10,104.05
2020-02-22 20:12:11,103.85
2020-02-22 20:12:12,103.72
2020-02-22 20:12:13,103.52
2020-02-22 20:12:14,103.33
2020-02-22 20:12:15,103.17
2020-02-22 20:12:16,102.97
2020-02-22 20:12:17,102.97
2020-02-22 20:12:18,102.88
2020-02-22 20:12:19,102.68
2020-02-22 20:12:20,102.35
2020-02-22 20:12:21,102.0
2020-02-22 20:12:22,101.7
2020-02-22 20:12:23,101.28
2020-02-22 20:12:24,100.85
2020-02-22 20:12:25,100.37
2020-02-22 20:12:26,99.85
2020-02-22 20:12:27,99.35
2020-02-22 20:12:28,98.85
2020-02-22 20:12:29,98.45
2020-02-22 20:12:30,97.98
2020-02-22 20:12:31,97.42
2020-02-22 20:12:32,96.88
2020-02-22 20:12:33,96.35
2020-02-22 20:12:34,95.78
2020-02-22 20:12:35,95.27
2020-02-22 20:12:36,94.8
2020-02-22 20:12:37,94.35
2020-02-22 20:12:38,93.9
2020-02-22 20:12:39,93.45
2020-02-22 20:12:40,93.0
2020-02-22 20:12:41,92.42
2020-02-22 20:12:42,91.82
2020-02-22 20:12:43,91.23
2020-02-22 20:12:44,90.53
2020-02-22 20:12:45,89.73
2020-02-22 20:12:46,89.17
2020-02-22 20:12:47,88.65
2020-02-22 20:12:48,88.1
2020-02-22 20:12:49,87.6
2020-02-22 20:12:50,87.12
2020-02-22 20:12:51,86.62
2020-02-22 20:12:52,86.1
2020-02-22 20:12:53,85.63
2020-02-22 20:12:54,85.12
2020-02-22 20:12:55,84.63
2020-02-22 20:12:56,84.18
2020-02-22 20:12:57,83.77
2020-02-22 20:12:58,83.3
2020-02-22 20:12:59,82.83
2020-02-22 20:13:00,82.4
2020-02-22 20:13:01,81.97
2020-02-22 20:13:02,81.65
2020-02-22 20:13:03,81.33
2020-02-22 20:13:04,81.02
2020-02-22 20:13:05,80.7
2020-02-22 20:13:06,80.37
2020-02-22 20:13:07,80.1
2020-02-22 20:13:08,79.85
2020-02-22 20:13:09,79.62
2020-02-22 20:13:10,79.43
2020-02-22 20:13:11,79.25
2020-02-22 20:13:12,79.08
2020-02-22 20:13:13,78.97
2020-02-22 20:13:14,78.88
2020-02-22 20:13:15,78.83
2020-02-22 20:13:16,78.78
2020-02-22 20:13:17,78.62
2020-02-22 20:13:18,78.47
2020-02-22 20:13:19,78.42
2020-02-22 20:13:20,78.53
2020-02-22 20:13:21,78.55
2020-02-22 20:13:22,78.55
2020-02-22 20:13:23,78.5
2020-02-22 20:13:24,78.45
2020-02-22 20:13:25,78.43
2020-02-22 20:13:26,78.43
2020-02-22 20:13:27,78.45
2020-02-22 20:13:28,78.43
2020-02-22 20:13:29,78.38
2020-02-22 20:13:30,78.35
2020-02-22 20:13:31,78.42
2020-02-22 20:13:32,78.5
2020-02-22 20:13:33,78.58
2020-02-22 20:13:34,78.7
2020-02-22 20:13:35,78.8
2020-02-22 20:13:36,78.88
2020-02-22 20:13:37,79.0
2020-02-22 20:13:38,79.13
2020-02-22 20:13:39,79.25
2020-02-22 20:13:40,79.4
2020-02-22 20:13:41,79.67
2020-02-22 20:13:42,79.95
2020-02-22 20:13:43,80.17
2020-02-22 20:13:44,80.43
2020-02-22 20:13:45,80.67
2020-02-22 20:13:46,80.98
2020-02-22 20:13:47,81.3
2020-02-22 20:13:48,81.67
2020-02-22 20:13:49,82.02
2020-02-22 20:13:50,82.43
2020-02-22 20:13:51,82.87
2020-02-22 20:13:52,83.32
2020-02-22 20:13:53,83.73
2020-02-22 20:13:54,84.1
2020-02-22 20:13:55,84.47
2020-02-22 20:13:56,84.78
2020-02-22 20:13:57,85.12
2020-02-22 20:13:58,85.42
2020-02-22 20:13:59,85.72
2020-02-22 20:14:00,86.05
2020-02-22 20:14:01,86.38
2020-02-22 20:14:02,86.68
2020-02-22 20:14:03,87.02
2020-02-22 20:14:04,87.35
2020-02-22 20:14:05,87.68
2020-02-22 20:14:06,88.07
2020-02-22 20:14:07,88.47
2020-02-22 20:14:08,88.73
2020-02-22 20:14:09,89.05
2020-02-22 20:14:10,89.33
2020-02-22 20:14:11,89.62
2020-02-22 20:14:12,89.88
2020-02-22 20:14:13,90.15
2020-02-22 20:14:14,90.28
2020-02-22 20:14:15,90.37
2020-02-22 20:14:16,90.53
2020-02-22 20:14:17,90.68
2020-02-22 20:14:18,90.83
2020-02-22 20:14:19,91.03
2020-02-22 20:14:20,91.2
2020-02-22 20:14:21,91.5
2020-02-22 20:14:22,91.78
2020-02-22 20:14:23,92.13
2020-02-22 20:14:24,92.5
2020-02-22 20:14:25,92.9
2020-02-22 20:14:26,93.32
2020-02-22 20:14:27,93.73
2020-02-22 20:14:28,94.1
2020-02-22 20:14:29,94.43
2020-02-22 20:14:30,94.73
2020-02-22 20:14:31,94.97
2020-02-22 20:14:32,95.15
2020-02-22 20:14:33,95.33
2020-02-22 20:14:34,95.55
2020-02-22 20:14:35,95.77
2020-02-22 20:14:36,95.98
2020-02-22 20:14:37,96.15
2020-02-22 20:14:38,96.3
2020-02-22 20:14:39,96.47
2020-02-22 20:14:40,96.62
2020-02-22 20:14:41,96.82
2020-02-22 20:14:42,97.0
2020-02-22 20:14:43,97.2
2020-02-22 20:14:44,97.42
2020-02-22 20:14:45,97.68
2020-02-22 20:14:46,97.98
2020-02-22 20:14:47,98.28
2020-02-22 20:14:48,98.57
2020-02-22 20:14:49,98.95
2020-02-22 20:14:50,99.27
2020-02-22 20:14:51,99.6
2020-02-22 20:14:52,99.95
2020-02-22 20:14:53,100.28
2020-02-22 20:14:54,100.67
2020-02-22 20:14:55,101.02
2020-02-22 20:14:56,101.4
2020-02-22 20:14:57,101.77
2020-02-22 20:14:58,102.15
2020-02-22 20:14:59,102.55
2020-02-22 20:15:00,102.92
2020-02-22 20:15:01,103.37
2020-02-22 20:15:02,103.78
2020-02-22 20:15:03,104.22
2020-02-22 20:15:04,104.73
2020-02-22 20:15:05,105.22
2020-02-22 20:15:06,105.62
2020-02-22 20:15:07,105.98
2020-02-22 20:15:08,106.43
2020-02-22 20:15:09,107.05
2020-02-22 20:15:10,107.67
2020-02-22 20:15:11,108.05
2020-02-22 20:15:12,108.25
2020-02-22 20:15:13,108.42
2020-02-22 20:15:14,108.6
2020-02-22 20:15:15,108.73
2020-02-22 20:15:16,108.92
2020-02-22 20:15:17,109.0
2020-02-22 20:15:18,109.03
2020-02-22 20:15:19,109.05
2020-02-22 20:15:20,109.03
2020-02-22 20:15:21,108.97
2020-02-22 20:15:22,108.88
2020-02-22 20:15:23,108.82
2020-02-22 20:15:24,108.77
2020-02-22 20:15:25,108.75
2020-02-22 20:15:26,108.7
2020-02-22 20:15:27,108.62
2020-02-22 20:15:28,108.53
2020-02-22 20:15:29,108.47
2020-02-22 20:15:30,108.4
2020-02-22 20:15:31,108.32
2020-02-22 20:15:32,108.28
2020-02-22 20:15:33,108.3
2020-02-22 20:15:34,108.25
2020-02-22 20:15:35,108.2
2020-02-22 20:15:36,108.17
2020-02-22 20:15:37,108.13
2020-02-22 20:15:38,108.1
2020-02-22 20:15:39,108.05
2020-02-22 20:15:40,108.0
2020-02-22 20:15:41,107.92
2020-02-22 20:15:42,107.88
2020-02-22 20:15:43,107.88
2020-02-22 20:15:44,107.85
2020-02-22 20:15:45,107.77
2020-02-22 20:15:46,107.67
2020-02-22 20:15:47,107.53
2020-02-22 20:15:48,107.45
2020-02-22 20:15:49,107.27
2020-02-22 20:15:50,107.08
2020-02-22 20:15:51,106.87
2020-02-22 20:15:52,106.68
2020-02-22 20:15:53,106.5
2020-02-22 20:15:54,106.35
2020-02-22 20:15:55,106.02
2020-02-22 20:15:56,105.65
2020-02-22 20:15:57,105.25
2020-02-22 20:15:58,104.87
2020-02-22 20:15:59,104.5
2020-02-22 20:16:00,104.08
2020-02-22 20:16:01,103.65
2020-02-22 20:16:02,103.15
2020-02-22 20:16:03,102.65
2020-02-22 20:16:04,102.1
2020-02-22 20:16:05,101.6
2020-02-22 20:16:06,101.12
2020-02-22 20:16:07,100.67
2020-02-22 20:16:08,100.2
2020-02-22 20:16:09,99.58
2020-02-22 20:16:10,98.92
2020-02-22 20:16:11,98.58
2020-02-22 20:16:12,98.43
2020-02-22 20:16:13,98.33
2020-02-22 20:16:14,98.28
2020-02-22 20:16:15,98.3
2020-02-22 20:16:16,98.27
2020-02-22 20:16:17,98.3
2020-02-22 20:16:18,98.42
2020-02-22 20:16:19,98.55
2020-02-22 20:16:20,98.68
2020-02-22 20:16:21,98.83
2020-02-22 20:16:22,99.08
2020-02-22 20:16:23,99.25
2020-02-22 20:16:24,99.38
2020-02-22 20:16:25,99.45
2020-02-22 20:16:26,99.53
2020-02-22 20:16:27,99.62
2020-02-22 20:16:28,99.78
2020-02-22 20:16:29,99.95
2020-02-22 20:16:30,100.1
2020-02-22 20:16:31,100.22
2020-02-22 20:16:32,100.32
2020-02-22 20:16:33,100.4
2020-02-22 20:16:34,100.55
2020-02-22 20:16:35,100.73
2020-02-22 20:16:36,100.88
2020-02-22 20:16:37,100.98
2020-02-22 20:16:38,101.08
2020-02-22 20:16:39,101.18
2020-02-22 20:16:40,101.35
2020-02-22 20:16:41,101.57
2020-02-22 20:16:42,101.63
2020-02-22 20:16:43,101.62
2020-02-22 20:16:44,101.6
2020-02-22 20:16:45,101.63
2020-02-22 20:16:46,101.63
2020-02-22 20:16:47,101.7
2020-02-22 20:16:48,101.73
2020-02-22 20:16:49,101.83
2020-02-22 20:16:50,101.9
2020-02-22 20:16:51,101.97
2020-02-22 20:16:52,101.97
2020-02-22 20:16:53,102.0
2020-02-22 20:16:54,101.97
2020-02-22 20:16:55,102.12
2020-02-22 20:16:56,102.27
2020-02-22 20:16:57,102.47
2020-02-22 20:16:58,102.65
2020-02-22 20:16:59,102.78
2020-02-22 20:17:00,102.97
2020-02-22 20:17:01,103.08
2020-02-22 20:17:02,103.23
2020-02-22 20:17:03,103.32
2020-02-22 20:17:04,103.37
2020-02-22 20:17:05,103.43
2020-02-22 20:17:06,103.53
2020-02-22 20:17:07,103.6
2020-02-22 20:17:08,103.7
2020-02-22 20:17:09,103.77
2020-02-22 20:17:10,103.9
2020-02-22 20:17:11,103.93
2020-02-22 20:17:12,103.98
2020-02-22 20:17:13,104.02
2020-02-22 20:17:14,104.1
2020-02-22 20:17:15,104.22
2020-02-22 20:17:16,104.28
2020-02-22 20:17:17,104.33
2020-02-22 20:17:18,104.33
2020-02-22 20:17:19,104.25
2020-02-22 20:17:20,104.15
2020-02-22 20:17:21,104.03
2020-02-22 20:17:22,103.73
2020-02-22 20:17:23,103.47
2020-02-22 20:17:24,103.22
2020-02-22 20:17:25,103.0
2020-02-22 20:17:26,102.8
2020-02-22 20:17:27,102.58
2020-02-22 20:17:28,102.32
2020-02-22 20:17:29,102.07
2020-02-22 20:17:30,101.83
2020-02-22 20:17:31,101.63
2020-02-22 20:17:32,101.4
2020-02-22 20:17:33,101.15
2020-02-22 20:17:34,100.88
2020-02-22 20:17:35,100.6
2020-02-22 20:17:36,100.33
2020-02-22 20:17:37,100.1
2020-02-22 20:17:38,99.88
2020-02-22 20:17:39,99.73
2020-02-22 20:17:40,99.48
2020-02-22 20:17:41,99.18
2020-02-22 20:17:42,98.98
2020-02-22 20:17:43,98.83
2020-02-22 20:17:44,98.7
2020-02-22 20:17:45,98.53
2020-02-22 20:17:46,98.37
2020-02-22 20:17:47,98.12
2020-02-22 20:17:48,97.88
2020-02-22 20:17:49,97.62
2020-02-22 20:17:50,97.37
2020-02-22 20:17:51,97.15
2020-02-22 20:17:52,96.97
2020-02-22 20:17:53,96.78
2020-02-22 20:17:54,96.67
2020-02-22 20:17:55,96.58
2020-02-22 20:17:56,96.55
2020-02-22 20:17:57,96.48
2020-02-22 20:17:58,96.4
2020-02-22 20:17:59,96.32
2020-02-22 20:18:00,96.2
2020-02-22 20:18:01,96.12
2020-02-22 20:18:02,96.05
2020-02-22 20:18:03,96.03
2020-02-22 20:18:04,96.05
2020-02-22 20:18:05,96.03
2020-02-22 20:18:06,96.07
2020-02-22 20:18:07,96.12
2020-02-22 20:18:08,96.15
2020-02-22 20:18:09,96.18
2020-02-22 20:18:10,96.25
2020-02-22 20:18:11,96.33
2020-02-22 20:18:12,96.38
2020-02-22 20:18:13,96.43
2020-02-22 20:18:14,96.5
2020-02-22 20:18:15,96.53
2020-02-22 20:18:16,96.65
2020-02-22 20:18:17,96.75
2020-02-22 20:18:18,96.87
2020-02-22 20:18:19,97.05
2020-02-22 20:18:20,97.25
2020-02-22 20:18:21,97.4
2020-02-22 20:18:22,97.62
2020-02-22 20:18:23,97.87
2020-02-22 20:18:24,98.02
2020-02-22 20:18:25,98.2
2020-02-22 20:18:26,98.4
2020-02-22 20:18:27,98.62
2020-02-22 20:18:28,98.85
2020-02-22 20:18:29,99.05
2020-02-22 20:18:30,99.25
2020-02-22 20:18:31,99.42
2020-02-22 20:18:32,99.57
2020-02-22 20:18:33,99.77
2020-02-22 20:18:34,99.97
2020-02-22 20:18:35,100.13
2020-02-22 20:18:36,100.28
2020-02-22 20:18:37,100.45
2020-02-22 20:18:38,100.6
2020-02-22 20:18:39,100.72
2020-02-22 20:18:40,100.83
2020-02-22 20:18:41,100.97
2020-02-22 20:18:42,101.42
2020-02-22 20:18:43,101.95
2020-02-22 20:18:44,102.5
2020-02-22 20:18:45,103.1
2020-02-22 20:18:46,103.72
2020-02-22 20:18:47,104.37
2020-02-22 20:18:48,104.98
2020-02-22 20:18:49,105.68
2020-02-22 20:18:50,106.42
2020-02-22 20:18:51,107.1
2020-02-22 20:18:52,107.77
2020-02-22 20:18:53,108.43
2020-02-22 20:18:54,109.05
2020-02-22 20:18:55,109.45
2020-02-22 20:18:56,109.88
2020-02-22 20:18:57,110.25
2020-02-22 20:18:58,110.62
2020-02-22 20:18:59,111.17
2020-02-22 20:19:00,111.75
2020-02-22 20:19:01,112.25
2020-02-22 20:19:02,112.78
2020-02-22 20:19:03,113.3
2020-02-22 20:19:04,113.8
2020-02-22 20:19:05,114.33
2020-02-22 20:19:06,114.78
2020-02-22 20:19:07,115.2
2020-02-22 20:19:08,115.62
2020-02-22 20:19:09,116.02
2020-02-22 20:19:10,116.4
2020-02-22 20:19:11,116.77
2020-02-22 20:19:12,117.18
2020-02-22 20:19:13,117.68
2020-02-22 20:19:14,118.17
2020-02-22 20:19:15,118.63
2020-02-22 20:19:16,119.03
2020-02-22 20:19:17,118.83
2020-02-22 20:19:18,118.65
2020-02-22 20:19:19,118.47
2020-02-22 20:19:20,118.25
2020-02-22 20:19:21,118.03
2020-02-22 20:19:22,117.82
2020-02-22 20:19:23,117.55
2020-02-22 20:19:24,117.38
2020-02-22 20:19:25,117.17
2020-02-22 20:19:26,116.93
2020-02-22 20:19:27,116.72
2020-02-22 20:19:28,116.52
2020-02-22 20:19:29,116.33
2020-02-22 20:19:30,116.17
2020-02-22 20:19:31,116.0
2020-02-22 20:19:32,115.87
2020-02-22 20:19:33,115.65
2020-02-22 20:19:34,115.42
2020-02-22 20:19:35,115.22
2020-02-22 20:19:36,115.03
2020-02-22 20:19:37,114.88
2020-02-22 20:19:38,114.73
2020-02-22 20:19:39,114.6
2020-02-22 20:19:40,114.77
2020-02-22 20:19:41,114.88
2020-02-22 20:19:42,114.68
2020-02-22 20:19:43,114.43
2020-02-22 20:19:44,114.17
2020-02-22 20:19:45,113.83
2020-02-22 20:19:46,113.45
2020-02-22 20:19:47,113.08
2020-02-22 20:19:48,112.75
2020-02-22 20:19:49,112.3
2020-02-22 20:19:50,111.85
2020-02-22 20:19:51,111.4
2020-02-22 20:19:52,110.93
2020-02-22 20:19:53,110.43
2020-02-22 20:19:54,109.93
2020-02-22 20:19:55,109.7
2020-02-22 20:19:56,109.35
2020-02-22 20:19:57,109.05
2020-02-22 20:19:58,108.78
2020-02-22 20:19:59,108.32
2020-02-22 20:20:00,107.85
2020-02-22 20:20:01,107.42
2020-02-22 20:20:02,107.02
2020-02-22 20:20:03,106.63
2020-02-22 20:20:04,106.25
2020-02-22 20:20:05,105.87
2020-02-22 20:20:06,105.47
2020-02-22 20:20:07,105.07
2020-02-22 20:20:08,104.68
2020-02-22 20:20:09,104.32
2020-02-22 20:20:10,103.85
2020-02-22 20:20:11,103.42
2020-02-22 20:20:12,103.0
2020-02-22 20:20:13,102.48
2020-02-22 20:20:14,101.88
2020-02-22 20:20:15,101.3
2020-02-22 20:20:16,100.58
2020-02-22 20:20:17,100.38
2020-02-22 20:20:18,100.2
2020-02-22 20:20:19,100.02
2020-02-22 20:20:20,99.83
2020-02-22 20:20:21,99.7
2020-02-22 20:20:22,99.58
2020-02-22 20:20:23,99.47
2020-02-22 20:20:24,99.35
2020-02-22 20:20:25,99.25
2020-02-22 20:20:26,99.17
2020-02-22 20:20:27,99.07
2020-02-22 20:20:28,98.98
2020-02-22 20:20:29,98.9
2020-02-22 20:20:30,98.8
2020-02-22 20:20:31,98.72
2020-02-22 20:20:32,98.67
2020-02-22 20:20:33,98.65
2020-02-22 20:20:34,98.63
2020-02-22 20:20:35,98.62
2020-02-22 20:20:36,98.6
2020-02-22 20:20:37,98.57
2020-02-22 20:20:38,98.55
2020-02-22 20:20:39,98.48
2020-02-22 20:20:40,98.13
2020-02-22 20:20:41,97.8
2020-02-22 20:20:42,97.47
2020-02-22 20:20:43,97.13
2020-02-22 20:20:44,96.82
2020-02-22 20:20:45,96.52
2020-02-22 20:20:46,96.27
2020-02-22 20:20:47,96.0
2020-02-22 20:20:48,95.73
2020-02-22 20:20:49,95.47
2020-02-22 20:20:50,95.2
2020-02-22 20:20:51,94.95
2020-02-22 20:20:52,94.72
2020-02-22 20:20:53,94.5
2020-02-22 20:20:54,94.27
2020-02-22 20:20:55,93.97
2020-02-22 20:20:56,93.7
2020-02-22 20:20:57,93.42
2020-02-22 20:20:58,93.13
2020-02-22 20:20:59,92.9
2020-02-22 20:21:00,92.67
2020-02-22 20:21:01,92.43
2020-02-22 20:21:02,92.15
2020-02-22 20:21:03,91.87
2020-02-22 20:21:04,91.58
2020-02-22 20:21:05,91.27
2020-02-22 20:21:06,91.0
2020-02-22 20:21:07,90.75
2020-02-22 20:21:08,90.5
2020-02-22 20:21:09,90.28
2020-02-22 20:21:10,90.13
2020-02-22 20:21:11,89.97
2020-02-22 20:21:12,89.73
2020-02-22 20:21:13,89.52
2020-02-22 20:21:14,89.37
2020-02-22 20:21:15,89.22
2020-02-22 20:21:16,89.18
2020-02-22 20:21:17,89.25
2020-02-22 20:21:18,89.3
2020-02-22 20:21:19,89.37
2020-02-22 20:21:20,89.45
2020-02-22 20:21:21,89.55
2020-02-22 20:21:22,89.68
2020-02-22 20:21:23,89.82
2020-02-22 20:21:24,89.97
2020-02-22 20:21:25,90.12
2020-02-22 20:21:26,90.23
2020-02-22 20:21:27,90.32
2020-02-22 20:21:28,90.35
2020-02-22 20:21:29,90.43
2020-02-22 20:21:30,90.5
2020-02-22 20:21:31,90.55
2020-02-22 20:21:32,90.6
2020-02-22 20:21:33,90.58
2020-02-22 20:21:34,90.58
2020-02-22 20:21:35,90.57
2020-02-22 20:21:36,90.55
2020-02-22 20:21:37,90.45
2020-02-22 20:21:38,90.37
2020-02-22 20:21:39,90.28
2020-02-22 20:21:40,90.22
2020-02-22 20:21:41,90.18
2020-02-22 20:21:42,90.17
2020-02-22 20:21:43,90.12
2020-02-22 20:21:44,90.08
2020-02-22 20:21:45,90.05
2020-02-22 20:21:46,90.02
2020-02-22 20:21:47,89.95
2020-02-22 20:21:48,89.87
2020-02-22 20:21:49,89.82
2020-02-22 20:21:50,89.77
2020-02-22 20:21:51,89.73
2020-02-22 20:21:52,89.72
2020-02-22 20:21:53,89.72
2020-02-22 20:21:54,89.75
2020-02-22 20:21:55,89.78
2020-02-22 20:21:56,89.83
2020-02-22 20:21:57,89.88
2020-02-22 20:21:58,89.93
2020-02-22 20:21:59,89.97
2020-02-22 20:22:00,90.0
2020-02-22 20:22:01,90.05
2020-02-22 20:22:02,90.08
2020-02-22 20:22:03,90.12
2020-02-22 20:22:04,90.15
2020-02-22 20:22:05,90.18
2020-02-22 20:22:06,90.22
2020-02-22 20:22:07,90.23
2020-02-22 20:22:08,90.23
2020-02-22 20:22:09,90.22
2020-02-22 20:22:10,90.2
2020-02-22 20:22:11,90.18
2020-02-22 20:22:12,90.17
2020-02-22 20:22:13,90.15
2020-02-22 20:22:14,90.13
2020-02-22 20:22:15,90.12
2020-02-22 20:22:16,90.12
2020-02-22 20:22:17,90.13
2020-02-22 20:22:18,90.15
2020-02-22 20:22:19,90.15
2020-02-22 20:22:20,90.17
2020-02-22 20:22:21,90.17
2020-02-22 20:22:22,90.13
2020-02-22 20:22:23,90.12
2020-02-22 20:22:24,90.07
2020-02-22 20:22:25,90.0
2020-02-22 20:22:26,89.95
2020-02-22 20:22:27,89.93
2020-02-22 20:22:28,89.93
2020-02-22 20:22:29,89.88
2020-02-22 20:22:30,89.85
2020-02-22 20:22:31,89.83
2020-02-22 20:22:32,89.8
2020-02-22 20:22:33,89.82
2020-02-22 20:22:34,89.82
2020-02-22 20:22:35,89.8
2020-02-22 20:22:36,89.77
2020-02-22 20:22:37,89.82
2020-02-22 20:22:38,89.83
2020-02-22 20:22:39,89.85
2020-02-22 20:22:40,89.87
2020-02-22 20:22:41,89.87
2020-02-22 20:22:42,89.88
2020-02-22 20:22:43,89.93
2020-02-22 20:22:44,89.98
2020-02-22 20:22:45,90.05
2020-02-22 20:22:46,90.13
2020-02-22 20:22:47,90.25
2020-02-22 20:22:48,90.38
2020-02-22 20:22:49,90.48
2020-02-22 20:22:50,90.57
2020-02-22 20:22:51,90.63
2020-02-22 20:22:52,90.67
2020-02-22 20:22:53,90.7
2020-02-22 20:22:54,90.7
2020-02-22 20:22:55,90.7
2020-02-22 20:22:56,90.68
2020-02-22 20:22:57,90.67
2020-02-22 20:22:58,90.63
2020-02-22 20:22:59,90.6
2020-02-22 20:23:00,90.57
2020-02-22 20:23:01,90.53
2020-02-22 20:23:02,90.5
2020-02-22 20:23:03,90.5
2020-02-22 20:23:04,90.48
2020-02-22 20:23:05,90.47
2020-02-22 20:23:06,90.43
2020-02-22 20:23:07,90.42
2020-02-22 20:23:08,90.4
2020-02-22 20:23:09,90.38
2020-02-22 20:23:10,90.37
2020-02-22 20:23:11,90.35
2020-02-22 20:23:12,90.32
2020-02-22 20:23:13,90.32
2020-02-22 20:23:14,90.32
2020-02-22 20:23:15,90.32
2020-02-22 20:23:16,90.3
2020-02-22 20:23:17,90.27
2020-02-22 20:23:18,90.23
2020-02-22 20:23:19,90.2
2020-02-22 20:23:20,90.15
2020-02-22 20:23:21,90.12
2020-02-22 20:23:22,90.07
2020-02-22 20:23:23,90.03
2020-02-22 20:23:24,90.02
2020-02-22 20:23:25,90.0
2020-02-22 20:23:26,90.0
2020-02-22 20:23:27,89.98
2020-02-22 20:23:28,89.98
2020-02-22 20:23:29,90.02
2020-02-22 20:23:30,90.05
2020-02-22 20:23:31,90.08
2020-02-22 20:23:32,90.12
2020-02-22 20:23:33,90.15
2020-02-22 20:23:34,90.18
2020-02-22 20:23:35,90.22
2020-02-22 20:23:36,90.23
2020-02-22 20:23:37,90.23
2020-02-22 20:23:38,90.23
2020-02-22 20:23:39,90.25
2020-02-22 20:23:40,90.27
2020-02-22 20:23:41,90.32
2020-02-22 20:23:42,90.37
2020-02-22 20:23:43,90.43
2020-02-22 20:23:44,90.52
2020-02-22 20:23:45,90.6
2020-02-22 20:23:46,90.68
2020-02-22 20:23:47,90.77
2020-02-22 20:23:48,90.87
2020-02-22 20:23:49,90.98
2020-02-22 20:23:50,91.12
2020-02-22 20:23:51,91.28
2020-02-22 20:23:52,91.47
2020-02-22 20:23:53,91.65
2020-02-22 20:23:54,91.87
2020-02-22 20:23:55,92.08
2020-02-22 20:23:56,92.3
2020-02-22 20:23:57,92.52
2020-02-22 20:23:58,92.75
2020-02-22 20:23:59,92.97
2020-02-22 20:24:00,93.18
2020-02-22 20:24:01,93.4
2020-02-22 20:24:02,93.63
2020-02-22 20:24:03,93.83
2020-02-22 20:24:04,94.03
2020-02-22 20:24:05,94.23
2020-02-22 20:24:06,94.43
2020-02-22 20:24:07,94.63
2020-02-22 20:24:08,94.82
2020-02-22 20:24:09,95.0
2020-02-22 20:24:10,95.18
2020-02-22 20:24:11,95.37
2020-02-22 20:24:12,95.57
2020-02-22 20:24:13,95.72
2020-02-22 20:24:14,95.9
2020-02-22 20:24:15,96.08
2020-02-22 20:24:16,96.28
2020-02-22 20:24:17,96.48
2020-02-22 20:24:18,96.7
2020-02-22 20:24:19,96.93
2020-02-22 20:24:20,97.15
2020-02-22 20:24:21,97.35
2020-02-22 20:24:22,97.58
2020-02-22 20:24:23,97.8
2020-02-22 20:24:24,98.03
2020-02-22 20:24:25,98.27
2020-02-22 20:24:26,98.47
2020-02-22 20:24:27,98.72
2020-02-22 20:24:28,98.97
2020-02-22 20:24:29,99.18
2020-02-22 20:24:30,99.38
2020-02-22 20:24:31,99.57
2020-02-22 20:24:32,99.78
2020-02-22 20:24:33,99.98
2020-02-22 20:24:34,100.15
2020-02-22 20:24:35,100.28
2020-02-22 20:24:36,100.38
2020-02-22 20:24:37,100.47
2020-02-22 20:24:38,100.4
2020-02-22 20:24:39,100.32
2020-02-22 20:24:40,100.25
2020-02-22 20:24:41,100.17
2020-02-22 20:24:42,100.08
2020-02-22 20:24:43,100.02
2020-02-22 20:24:44,99.93
2020-02-22 20:24:45,99.87
2020-02-22 20:24:46,99.8
2020-02-22 20:24:47,99.75
2020-02-22 20:24:48,99.7
2020-02-22 20:24:49,99.65
2020-02-22 20:24:50,99.58
2020-02-22 20:24:51,99.5
2020-02-22 20:24:52,99.38
2020-02-22 20:24:53,99.27
2020-02-22 20:24:54,99.12
2020-02-22 20:24:55,98.92
2020-02-22 20:24:56,98.7
2020-02-22 20:24:57,98.48
2020-02-22 20:24:58,98.27
2020-02-22 20:24:59,98.1
2020-02-22 20:25:00,97.95
2020-02-22 20:25:01,97.78
2020-02-22 20:25:02,97.67
2020-02-22 20:25:03,97.53
2020-02-22 20:25:04,97.42
2020-02-22 20:25:05,97.28
2020-02-22 20:25:06,97.17
2020-02-22 20:25:07,97.03
2020-02-22 20:25:08,96.92
2020-02-22 20:25:09,96.8
2020-02-22 20:25:10,96.7
2020-02-22 20:25:11,96.58
2020-02-22 20:25:12,96.45
2020-02-22 20:25:13,96.33
2020-02-22 20:25:14,96.2
2020-02-22 20:25:15,96.08
2020-02-22 20:25:16,95.98
2020-02-22 20:25:17,95.9
2020-02-22 20:25:18,95.82
2020-02-22 20:25:19,95.73
2020-02-22 20:25:20,95.68
2020-02-22 20:25:21,95.65
2020-02-22 20:25:22,95.6
2020-02-22 20:25:23,95.55
2020-02-22 20:25:24,95.47
2020-02-22 20:25:25,95.38
2020-02-22 20:25:26,95.3
2020-02-22 20:25:27,95.2
2020-02-22 20:25:28,95.1
2020-02-22 20:25:29,94.97
2020-02-22 20:25:30,94.85
2020-02-22 20:25:31,94.75
2020-02-22 20:25:32,94.62
2020-02-22 20:25:33,94.52
2020-02-22 20:25:34,94.43
2020-02-22 20:25:35,94.38
2020-02-22 20:25:36,94.37
2020-02-22 20:25:37,94.37
2020-02-22 20:25:38,94.52
2020-02-22 20:25:39,94.65
2020-02-22 20:25:40,94.75
2020-02-22 20:25:41,94.82
2020-02-22 20:25:42,94.85
2020-02-22 20:25:43,94.85
2020-02-22 20:25:44,94.83
2020-02-22 20:25:45,94.77
2020-02-22 20:25:46,94.68
2020-02-22 20:25:47,94.57
2020-02-22 20:25:48,94.43
2020-02-22 20:25:49,94.3
2020-02-22 20:25:50,94.2
2020-02-22 20:25:51,94.1
2020-02-22 20:25:52,94.08
2020-02-22 20:25:53,94.1
2020-02-22 20:25:54,94.1
2020-02-22 20:25:55,94.18
2020-02-22 20:25:56,94.28
2020-02-22 20:25:57,94.33
2020-02-22 20:25:58,94.37
2020-02-22 20:25:59,94.38
2020-02-22 20:26:00,94.35
2020-02-22 20:26:01,94.3
2020-02-22 20:26:02,94.17
2020-02-22 20:26:03,94.08
2020-02-22 20:26:04,93.93
2020-02-22 20:26:05,93.77
2020-02-22 20:26:06,93.6
2020-02-22 20:26:07,93.47
2020-02-22 20:26:08,93.35
2020-02-22 20:26:09,93.28
2020-02-22 20:26:10,93.18
2020-02-22 20:26:11,92.95
2020-02-22 20:26:12,92.78
2020-02-22 20:26:13,92.92
2020-02-22 20:26:14,93.05
2020-02-22 20:26:15,93.15
2020-02-22 20:26:16,93.22
2020-02-22 20:26:17,93.3
2020-02-22 20:26:18,93.33
2020-02-22 20:26:19,93.27
2020-02-22 20:26:20,93.2
2020-02-22 20:26:21,93.07
2020-02-22 20:26:22,92.92
2020-02-22 20:26:23,92.77
2020-02-22 20:26:24,92.63
2020-02-22 20:26:25,92.5
2020-02-22 20:26:26,92.43
2020-02-22 20:26:27,92.38
2020-02-22 20:26:28,92.23
2020-02-22 20:26:29,92.15
2020-02-22 20:26:30,92.08
2020-02-22 20:26:31,92.03
2020-02-22 20:26:32,92.02
2020-02-22 20:26:33,91.98
2020-02-22 20:26:34,91.98
2020-02-22 20:26:35,92.0
2020-02-22 20:26:36,92.05
2020-02-22 20:26:37,92.1
2020-02-22 20:26:38,92.15
2020-02-22 20:26:39,92.22
2020-02-22 20:26:40,92.3
2020-02-22 20:26:41,92.38
2020-02-22 20:26:42,92.48
2020-02-22 20:26:43,92.57
2020-02-22 20:26:44,92.65
2020-02-22 20:26:45,92.75
2020-02-22 20:26:46,92.85
2020-02-22 20:26:47,92.98
2020-02-22 20:26:48,93.12
2020-02-22 20:26:49,93.25
2020-02-22 20:26:50,93.37
2020-02-22 20:26:51,93.47
2020-02-22 20:26:52,93.52
2020-02-22 20:26:53,93.52
2020-02-22 20:26:54,93.55
2020-02-22 20:26:55,93.55
2020-02-22 20:26:56,93.55
2020-02-22 20:26:57,93.62
2020-02-22 20:26:58,93.72
2020-02-22 20:26:59,93.82
2020-02-22 20:27:00,93.95
2020-02-22 20:27:01,94.12
2020-02-22 20:27:02,94.32
2020-02-22 20:27:03,94.48
2020-02-22 20:27:04,94.7
2020-02-22 20:27:05,94.93
2020-02-22 20:27:06,95.17
2020-02-22 20:27:07,95.38
2020-02-22 20:27:08,95.58
2020-02-22 20:27:09,95.73
2020-02-22 20:27:10,95.9
2020-02-22 20:27:11,96.22
2020-02-22 20:27:12,96.47
2020-02-22 20:27:13,96.4
2020-02-22 20:27:14,96.3
2020-02-22 20:27:15,96.18
2020-02-22 20:27:16,96.07
2020-02-22 20:27:17,95.92
2020-02-22 20:27:18,95.8
2020-02-22 20:27:19,95.77
2020-02-22 20:27:20,95.73
2020-02-22 20:27:21,95.78
2020-02-22 20:27:22,95.87
2020-02-22 20:27:23,95.98
2020-02-22 20:27:24,96.12
2020-02-22 20:27:25,96.27
2020-02-22 20:27:26,96.37
2020-02-22 20:27:27,96.43
2020-02-22 20:27:28,96.58
2020-02-22 20:27:29,96.68
2020-02-22 20:27:30,96.77
2020-02-22 20:27:31,96.83
2020-02-22 20:27:32,96.87
2020-02-22 20:27:33,96.9
2020-02-22 20:27:34,96.92
2020-02-22 20:27:35,96.9
2020-02-22 20:27:36,96.87
2020-02-22 20:27:37,96.82
2020-02-22 20:27:38,96.75
2020-02-22 20:27:39,96.68
2020-02-22 20:27:40,96.63
2020-02-22 20:27:41,96.63
2020-02-22 20:27:42,96.65
2020-02-22 20:27:43,96.68
2020-02-22 20:27:44,96.72
2020-02-22 20:27:45,96.77
2020-02-22 20:27:46,96.85
2020-02-22 20:27:47,96.97
2020-02-22 20:27:48,97.07
2020-02-22 20:27:49,97.17
2020-02-22 20:27:50,97.27
2020-02-22 20:27:51,97.4
2020-02-22 20:27:52,97.55
2020-02-22 20:27:53,97.73
2020-02-22 20:27:54,97.85
2020-02-22 20:27:55,97.97
2020-02-22 20:27:56,98.0
2020-02-22 20:27:57,98.12
2020-02-22 20:27:58,98.17
2020-02-22 20:27:59,98.18
2020-02-22 20:28:00,98.18
2020-02-22 20:28:01,98.17
2020-02-22 20:28:02,98.15
2020-02-22 20:28:03,98.15
2020-02-22 20:28:04,98.2
2020-02-22 20:28:05,98.07
2020-02-22 20:28:06,97.95
2020-02-22 20:28:07,97.85
2020-02-22 20:28:08,97.75
2020-02-22 20:28:09,97.67
2020-02-22 20:28:10,97.58
2020-02-22 20:28:11,97.5
2020-02-22 20:28:12,97.43
2020-02-22 20:28:13,97.38
2020-02-22 20:28:14,97.35
2020-02-22 20:28:15,97.35
2020-02-22 20:28:16,97.37
2020-02-22 20:28:17,97.4
2020-02-22 20:28:18,97.47
2020-02-22 20:28:19,97.48
2020-02-22 20:28:20,97.5
2020-02-22 20:28:21,97.47
2020-02-22 20:28:22,97.47
2020-02-22 20:28:23,97.43
2020-02-22 20:28:24,97.37
2020-02-22 20:28:25,97.28
2020-02-22 20:28:26,97.18
2020-02-22 20:28:27,97.03
2020-02-22 20:28:28,96.93
2020-02-22 20:28:29,96.8
2020-02-22 20:28:30,96.65
2020-02-22 20:28:31,96.52
2020-02-22 20:28:32,96.43
2020-02-22 20:28:33,96.35
2020-02-22 20:28:34,96.32
2020-02-22 20:28:35,96.27
2020-02-22 20:28:36,96.18
2020-02-22 20:28:37,96.1
2020-02-22 20:28:38,96.02
2020-02-22 20:28:39,95.93
2020-02-22 20:28:40,95.8
2020-02-22 20:28:41,95.63
2020-02-22 20:28:42,95.47
2020-02-22 20:28:43,95.32
2020-02-22 20:28:44,95.17
2020-02-22 20:28:45,95.02
2020-02-22 20:28:46,94.85
2020-02-22 20:28:47,94.65
2020-02-22 20:28:48,94.47
2020-02-22 20:28:49,94.3
2020-02-22 20:28:50,94.12
2020-02-22 20:28:51,93.93
2020-02-22 20:28:52,93.73
2020-02-22 20:28:53,93.48
2020-02-22 20:28:54,93.33
2020-02-22 20:28:55,93.2
2020-02-22 20:28:56,93.17
2020-02-22 20:28:57,93.03
2020-02-22 20:28:58,92.95
2020-02-22 20:28:59,92.88
2020-02-22 20:29:00,92.83
2020-02-22 20:29:01,92.78
2020-02-22 20:29:02,92.73
2020-02-22 20:29:03,92.65
2020-02-22 20:29:04,92.53
2020-02-22 20:29:05,92.62
2020-02-22 20:29:06,92.7
2020-02-22 20:29:07,92.78
2020-02-22 20:29:08,92.87
2020-02-22 20:29:09,92.93
2020-02-22 20:29:10,93.0
2020-02-22 20:29:11,93.05
2020-02-22 20:29:12,93.07
2020-02-22 20:29:13,93.07
2020-02-22 20:29:14,93.05
2020-02-22 20:29:15,93.03
2020-02-22 20:29:16,93.02
2020-02-22 20:29:17,93.0
2020-02-22 20:29:18,92.97
2020-02-22 20:29:19,92.98
2020-02-22 20:29:20,93.0
2020-02-22 20:29:21,93.03
2020-02-22 20:29:22,93.02
2020-02-22 20:29:23,93.02
2020-02-22 20:29:24,93.03
2020-02-22 20:29:25,93.02
2020-02-22 20:29:26,92.97
2020-02-22 20:29:27,92.97
2020-02-22 20:29:28,92.92
2020-02-22 20:29:29,92.93
2020-02-22 20:29:30,92.92
2020-02-22 20:29:31,92.87
2020-02-22 20:29:32,92.78
2020-02-22 20:29:33,92.7
2020-02-22 20:29:34,92.57
2020-02-22 20:29:35,92.48
2020-02-22 20:29:36,92.32
2020-02-22 20:29:37,92.18
2020-02-22 20:29:38,92.08
2020-02-22 20:29:39,92.0
2020-02-22 20:29:40,91.93
2020-02-22 20:29:41,91.85
2020-02-22 20:29:42,91.8
2020-02-22 20:29:43,91.8
2020-02-22 20:29:44,91.8
2020-02-22 20:29:45,91.77
2020-02-22 20:29:46,91.73
2020-02-22 20:29:47,91.68
2020-02-22 20:29:48,91.63
2020-02-22 20:29:49,91.57
2020-02-22 20:29:50,91.52
2020-02-22 20:29:51,91.47
2020-02-22 20:29:52,91.42
2020-02-22 20:29:53,91.42
2020-02-22 20:29:54,91.4
2020-02-22 20:29:55,91.38
2020-02-22 20:29:56,91.35
2020-02-22 20:29:57,91.33
2020-02-22 20:29:58,91.32
2020-02-22 20:29:59,91.28
2020-02-22 20:30:00,91.25
2020-02-22 20:30:01,91.23
2020-02-22 20:30:02,91.2
2020-02-22 20:30:03,91.18
2020-02-22 20:30:04,91.17
2020-02-22 20:30:05,91.15
2020-02-22 20:30:06,91.12
2020-02-22 20:30:07,91.07
2020-02-22 20:30:08,91.03
2020-02-22 20:30:09,91.0
2020-02-22 20:30:10,90.97
2020-02-22 20:30:11,90.95
2020-02-22 20:30:12,90.97
2020-02-22 20:30:13,91.0
2020-02-22 20:30:14,91.03
2020-02-22 20:30:15,91.07
2020-02-22 20:30:16,91.08
2020-02-22 20:30:17,91.07
2020-02-22 20:30:18,91.03
2020-02-22 20:30:19,91.02
2020-02-22 20:30:20,91.0
2020-02-22 20:30:21,90.98
2020-02-22 20:30:22,90.97
2020-02-22 20:30:23,90.98
2020-02-22 20:30:24,91.0
2020-02-22 20:30:25,91.07
2020-02-22 20:30:26,91.17
2020-02-22 20:30:27,91.42
2020-02-22 20:30:28,91.6
2020-02-22 20:30:29,91.73
2020-02-22 20:30:30,91.92
2020-02-22 20:30:31,92.1
2020-02-22 20:30:32,92.28
2020-02-22 20:30:33,92.47
2020-02-22 20:30:34,92.67
2020-02-22 20:30:35,92.83
2020-02-22 20:30:36,93.12
2020-02-22 20:30:37,93.4
2020-02-22 20:30:38,93.67
2020-02-22 20:30:39,94.0
2020-02-22 20:30:40,94.53
2020-02-22 20:30:41,95.07
2020-02-22 20:30:42,95.6
2020-02-22 20:30:43,96.05
2020-02-22 20:30:44,96.47
2020-02-22 20:30:45,96.92
2020-02-22 20:30:46,97.3
2020-02-22 20:30:47,97.67
2020-02-22 20:30:48,98.02
2020-02-22 20:30:49,98.38
2020-02-22 20:30:50,98.73
2020-02-22 20:30:51,98.98
2020-02-22 20:30:52,99.23
2020-02-22 20:30:53,99.33
2020-02-22 20:30:54,99.42
2020-02-22 20:30:55,99.5
2020-02-22 20:30:56,99.58
2020-02-22 20:30:57,99.63
2020-02-22 20:30:58,99.55
2020-02-22 20:30:59,99.5
2020-02-22 20:31:00,99.48
2020-02-22 20:31:01,99.47
2020-02-22 20:31:02,99.48
2020-02-22 20:31:03,99.47
2020-02-22 20:31:04,99.45
2020-02-22 20:31:05,99.43
2020-02-22 20:31:06,99.42
2020-02-22 20:31:07,99.37
2020-02-22 20:31:08,99.32
2020-02-22 20:31:09,99.27
2020-02-22 20:31:10,99.2
2020-02-22 20:31:11,99.12
2020-02-22 20:31:12,99.05
2020-02-22 20:31:13,98.92
2020-02-22 20:31:14,98.8
2020-02-22 20:31:15,98.67
2020-02-22 20:31:16,98.53
2020-02-22 20:31:17,98.4
2020-02-22 20:31:18,98.32
2020-02-22 20:31:19,98.18
2020-02-22 20:31:20,98.03
2020-02-22 20:31:21,97.85
2020-02-22 20:31:22,97.68
2020-02-22 20:31:23,97.5
2020-02-22 20:31:24,97.3
2020-02-22 20:31:25,97.1
2020-02-22 20:31:26,96.93
2020-02-22 20:31:27,96.6
2020-02-22 20:31:28,96.35
2020-02-22 20:31:29,96.15
2020-02-22 20:31:30,95.97
2020-02-22 20:31:31,95.8
2020-02-22 20:31:32,95.65
2020-02-22 20:31:33,95.48
2020-02-22 20:31:34,95.32
2020-02-22 20:31:35,95.13
2020-02-22 20:31:36,94.95
2020-02-22 20:31:37,94.73
2020-02-22 20:31:38,94.52
2020-02-22 20:31:39,94.22
2020-02-22 20:31:40,93.72
2020-02-22 20:31:41,93.18
2020-02-22 20:31:42,92.62
2020-02-22 20:31:43,92.08
2020-02-22 20:31:44,91.58
2020-02-22 20:31:45,91.08
2020-02-22 20:31:46,90.67
2020-02-22 20:31:47,90.27
2020-02-22 20:31:48,89.93
2020-02-22 20:31:49,89.58
2020-02-22 20:31:50,89.25
2020-02-22 20:31:51,89.0
2020-02-22 20:31:52,88.73
2020-02-22 20:31:53,88.62
2020-02-22 20:31:54,88.5
2020-02-22 20:31:55,88.37
2020-02-22 20:31:56,88.23
2020-02-22 20:31:57,88.12
2020-02-22 20:31:58,88.13
2020-02-22 20:31:59,88.13
2020-02-22 20:32:00,88.12
2020-02-22 20:32:01,88.1
2020-02-22 20:32:02,88.05
2020-02-22 20:32:03,88.08
2020-02-22 20:32:04,88.13
2020-02-22 20:32:05,88.18
2020-02-22 20:32:06,88.25
2020-02-22 20:32:07,88.32
2020-02-22 20:32:08,88.3
2020-02-22 20:32:09,88.18
2020-02-22 20:32:10,88.03
2020-02-22 20:32:11,87.92
2020-02-22 20:32:12,87.87
2020-02-22 20:32:13,87.9
2020-02-22 20:32:14,87.97
2020-02-22 20:32:15,88.05
2020-02-22 20:32:16,88.15
2020-02-22 20:32:17,88.27
2020-02-22 20:32:18,88.42
2020-02-22 20:32:19,88.62
2020-02-22 20:32:20,88.8
2020-02-22 20:32:21,89.02
2020-02-22 20:32:22,89.22
2020-02-22 20:32:23,89.38
2020-02-22 20:32:24,89.62
2020-02-22 20:32:25,89.83
2020-02-22 20:32:26,90.03
2020-02-22 20:32:27,90.25
2020-02-22 20:32:28,90.48
2020-02-22 20:32:29,90.7
2020-02-22 20:32:30,90.93
2020-02-22 20:32:31,91.18
2020-02-22 20:32:32,91.4
2020-02-22 20:32:33,91.67
2020-02-22 20:32:34,91.9
2020-02-22 20:32:35,92.18
2020-02-22 20:32:36,92.47
2020-02-22 20:32:37,92.78
2020-02-22 20:32:38,93.1
2020-02-22 20:32:39,93.4
2020-02-22 20:32:40,93.7
2020-02-22 20:32:41,94.08
2020-02-22 20:32:42,94.43
2020-02-22 20:32:43,94.88
2020-02-22 20:32:44,95.62
2020-02-22 20:32:45,96.35
2020-02-22 20:32:46,97.07
2020-02-22 20:32:47,98.1
2020-02-22 20:32:48,99.08
2020-02-22 20:32:49,100.08
2020-02-22 20:32:50,100.95
2020-02-22 20:32:51,101.82
2020-02-22 20:32:52,102.57
2020-02-22 20:32:53,103.27
2020-02-22 20:32:54,103.68
2020-02-22 20:32:55,104.02
2020-02-22 20:32:56,104.4
2020-02-22 20:32:57,104.82
2020-02-22 20:32:58,105.18
2020-02-22 20:32:59,105.42
2020-02-22 20:33:00,105.58
2020-02-22 20:33:01,105.58
2020-02-22 20:33:02,105.62
2020-02-22 20:33:03,105.6
2020-02-22 20:33:04,105.58
2020-02-22 20:33:05,105.57
2020-02-22 20:33:06,105.52
2020-02-22 20:33:07,105.52
2020-02-22 20:33:08,105.57
2020-02-22 20:33:09,105.72
2020-02-22 20:33:10,105.9
2020-02-22 20:33:11,106.05
2020-02-22 20:33:12,106.1
2020-02-22 20:33:13,106.12
2020-02-22 20:33:14,106.1
2020-02-22 20:33:15,106.07
2020-02-22 20:33:16,106.05
2020-02-22 20:33:17,106.02
2020-02-22 20:33:18,105.87
2020-02-22 20:33:19,105.78
2020-02-22 20:33:20,105.7
2020-02-22 20:33:21,105.65
2020-02-22 20:33:22,105.62
2020-02-22 20:33:23,105.57
2020-02-22 20:33:24,105.47
2020-02-22 20:33:25,105.38
2020-02-22 20:33:26,105.27
2020-02-22 20:33:27,105.15
2020-02-22 20:33:28,104.95
2020-02-22 20:33:29,104.72
2020-02-22 20:33:30,104.43
2020-02-22 20:33:31,104.13
2020-02-22 20:33:32,103.82
2020-02-22 20:33:33,103.38
2020-02-22 20:33:34,102.95
2020-02-22 20:33:35,102.48
2020-02-22 20:33:36,102.0
2020-02-22 20:33:37,101.52
2020-02-22 20:33:38,101.05
2020-02-22 20:33:39,100.6
2020-02-22 20:33:40,100.23
2020-02-22 20:33:41,99.9
2020-02-22 20:33:42,99.57
2020-02-22 20:33:43,99.07
2020-02-22 20:33:44,98.23
2020-02-22 20:33:45,97.38
2020-02-22 20:33:46,96.52
2020-02-22 20:33:47,95.32
2020-02-22 20:33:48,94.07
2020-02-22 20:33:49,92.77
2020-02-22 20:33:50,91.6
2020-02-22 20:33:51,90.45
2020-02-22 20:33:52,89.45
2020-02-22 20:33:53,88.48
2020-02-22 20:33:54,87.8
2020-02-22 20:33:55,87.2
2020-02-22 20:33:56,86.55
2020-02-22 20:33:57,85.87
2020-02-22 20:33:58,85.23
2020-02-22 20:33:59,84.72
2020-02-22 20:34:00,84.23
2020-02-22 20:34:01,83.93
2020-02-22 20:34:02,83.45
2020-02-22 20:34:03,83.0
2020-02-22 20:34:04,82.55
2020-02-22 20:34:05,82.12
2020-02-22 20:34:06,81.75
2020-02-22 20:34:07,81.42
2020-02-22 20:34:08,81.15
2020-02-22 20:34:09,80.97
2020-02-22 20:34:10,80.83
2020-02-22 20:34:11,80.73
2020-02-22 20:34:12,80.63
2020-02-22 20:34:13,80.53
2020-02-22 20:34:14,80.45
2020-02-22 20:34:15,80.43
2020-02-22 20:34:16,80.42
2020-02-22 20:34:17,80.52
2020-02-22 20:34:18,80.67
2020-02-22 20:34:19,80.75
2020-02-22 20:34:20,80.85
2020-02-22 20:34:21,80.9
2020-02-22 20:34:22,80.97
2020-02-22 20:34:23,81.05
2020-02-22 20:34:24,81.08
2020-02-22 20:34:25,80.92
2020-02-22 20:34:26,80.8
2020-02-22 20:34:27,80.67
2020-02-22 20:34:28,80.58
2020-02-22 20:34:29,80.55
2020-02-22 20:34:30,80.52
2020-02-22 20:34:31,80.48
2020-02-22 20:34:32,80.47
2020-02-22 20:34:33,80.53
2020-02-22 20:34:34,80.58
2020-02-22 20:34:35,80.65
2020-02-22 20:34:36,80.73
2020-02-22 20:34:37,80.75
2020-02-22 20:34:38,80.78
2020-02-22 20:34:39,80.85
2020-02-22 20:34:40,80.88
2020-02-22 20:34:41,80.87
2020-02-22 20:34:42,80.9
2020-02-22 20:34:43,80.97
2020-02-22 20:34:44,81.07
2020-02-22 20:34:45,81.13
2020-02-22 20:34:46,81.17
2020-02-22 20:34:47,81.32
2020-02-22 20:34:48,81.5
2020-02-22 20:34:49,81.73
2020-02-22 20:34:50,81.98
2020-02-22 20:34:51,82.23
2020-02-22 20:34:52,82.47
2020-02-22 20:34:53,82.7
2020-02-22 20:34:54,82.93
2020-02-22 20:34:55,83.18
2020-02-22 20:34:56,83.43
2020-02-22 20:34:57,83.68
2020-02-22 20:34:58,83.92
2020-02-22 20:34:59,84.18
2020-02-22 20:35:00,84.48
2020-02-22 20:35:01,84.8
2020-02-22 20:35:02,85.28
2020-02-22 20:35:03,85.88
2020-02-22 20:35:04,86.5
2020-02-22 20:35:05,87.07
2020-02-22 20:35:06,87.6
2020-02-22 20:35:07,88.1
2020-02-22 20:35:08,88.53
2020-02-22 20:35:09,88.87
2020-02-22 20:35:10,89.15
2020-02-22 20:35:11,89.33
2020-02-22 20:35:12,89.55
2020-02-22 20:35:13,89.77
2020-02-22 20:35:14,89.97
2020-02-22 20:35:15,90.1
2020-02-22 20:35:16,90.22
2020-02-22 20:35:17,90.23
2020-02-22 20:35:18,90.22
2020-02-22 20:35:19,90.17
2020-02-22 20:35:20,90.12
2020-02-22 20:35:21,90.08
2020-02-22 20:35:22,90.02
2020-02-22 20:35:23,89.98
2020-02-22 20:35:24,90.0
2020-02-22 20:35:25,90.22
2020-02-22 20:35:26,90.43
2020-02-22 20:35:27,90.68
2020-02-22 20:35:28,90.9
2020-02-22 20:35:29,91.03
2020-02-22 20:35:30,91.2
2020-02-22 20:35:31,91.35
2020-02-22 20:35:32,91.53
2020-02-22 20:35:33,91.75
2020-02-22 20:35:34,92.13
2020-02-22 20:35:35,92.5
2020-02-22 20:35:36,92.93
2020-02-22 20:35:37,93.38
2020-02-22 20:35:38,93.8
2020-02-22 20:35:39,94.18
2020-02-22 20:35:40,94.52
2020-02-22 20:35:41,94.83
2020-02-22 20:35:42,95.08
2020-02-22 20:35:43,95.32
2020-02-22 20:35:44,95.57
2020-02-22 20:35:45,95.85
2020-02-22 20:35:46,96.22
2020-02-22 20:35:47,96.52
2020-02-22 20:35:48,96.92
2020-02-22 20:35:49,97.23
2020-02-22 20:35:50,97.53
2020-02-22 20:35:51,97.8
2020-02-22 20:35:52,98.07
2020-02-22 20:35:53,98.33
2020-02-22 20:35:54,98.6
2020-02-22 20:35:55,98.87
2020-02-22 20:35:56,99.15
2020-02-22 20:35:57,99.45
2020-02-22 20:35:58,99.78
2020-02-22 20:35:59,100.1
2020-02-22 20:36:00,100.4
2020-02-22 20:36:01,100.67
2020-02-22 20:36:02,100.92
2020-02-22 20:36:03,101.02
2020-02-22 20:36:04,101.08
2020-02-22 20:36:05,101.05
2020-02-22 20:36:06,101.07
2020-02-22 20:36:07,100.9
2020-02-22 20:36:08,100.72
2020-02-22 20:36:09,100.53
2020-02-22 20:36:10,100.35
2020-02-22 20:36:11,100.2
2020-02-22 20:36:12,100.05
2020-02-22 20:36:13,99.92
2020-02-22 20:36:14,99.78
2020-02-22 20:36:15,99.68
2020-02-22 20:36:16,99.58
2020-02-22 20:36:17,99.48
2020-02-22 20:36:18,99.42
2020-02-22 20:36:19,99.37
2020-02-22 20:36:20,99.33
2020-02-22 20:36:21,99.32
2020-02-22 20:36:22,99.32
2020-02-22 20:36:23,99.28
2020-02-22 20:36:24,99.25
2020-02-22 20:36:25,99.18
2020-02-22 20:36:26,99.08
2020-02-22 20:36:27,98.98
2020-02-22 20:36:28,98.9
2020-02-22 20:36:29,98.87
2020-02-22 20:36:30,98.82
2020-02-22 20:36:31,98.77
2020-02-22 20:36:32,98.7
2020-02-22 20:36:33,98.6
2020-02-22 20:36:34,98.35
2020-02-22 20:36:35,98.12
2020-02-22 20:36:36,97.83
2020-02-22 20:36:37,97.6
2020-02-22 20:36:38,97.38
2020-02-22 20:36:39,97.23
2020-02-22 20:36:40,97.05
2020-02-22 20:36:41,96.83
2020-02-22 20:36:42,96.63
2020-02-22 20:36:43,96.47
2020-02-22 20:36:44,96.3
2020-02-22 20:36:45,96.13
2020-02-22 20:36:46,95.87
2020-02-22 20:36:47,95.55
2020-02-22 20:36:48,95.12
2020-02-22 20:36:49,94.78
2020-02-22 20:36:50,94.47
2020-02-22 20:36:51,94.13
2020-02-22 20:36:52,93.82
2020-02-22 20:36:53,93.52
2020-02-22 20:36:54,93.23
2020-02-22 20:36:55,92.92
2020-02-22 20:36:56,92.58
2020-02-22 20:36:57,92.18
2020-02-22 20:36:58,91.83
2020-02-22 20:36:59,91.45
2020-02-22 20:37:00,91.08
2020-02-22 20:37:01,90.73
2020-02-22 20:37:02,90.4
2020-02-22 20:37:03,90.05
2020-02-22 20:37:04,89.68
2020-02-22 20:37:05,89.48
2020-02-22 20:37:06,89.18
2020-02-22 20:37:07,89.0
2020-02-22 20:37:08,88.83
2020-02-22 20:37:09,88.65
2020-02-22 20:37:10,88.5
2020-02-22 20:37:11,88.42
2020-02-22 20:37:12,88.32
2020-02-22 20:37:13,88.2
2020-02-22 20:37:14,88.05
2020-02-22 20:37:15,87.87
2020-02-22 20:37:16,87.7
2020-02-22 20:37:17,87.52
2020-02-22 20:37:18,87.28
2020-02-22 20:37:19,87.03
2020-02-22 20:37:20,86.75
2020-02-22 20:37:21,86.43
2020-02-22 20:37:22,86.1
2020-02-22 20:37:23,85.75
2020-02-22 20:37:24,85.27
2020-02-22 20:37:25,84.83
2020-02-22 20:37:26,84.42
2020-02-22 20:37:27,84.02
2020-02-22 20:37:28,83.63
2020-02-22 20:37:29,83.28
2020-02-22 20:37:30,82.92
2020-02-22 20:37:31,82.52
2020-02-22 20:37:32,82.0
2020-02-22 20:37:33,81.48
2020-02-22 20:37:34,80.98
2020-02-22 20:37:35,80.47
2020-02-22 20:37:36,79.93
2020-02-22 20:37:37,79.35
2020-02-22 20:37:38,78.72
2020-02-22 20:37:39,78.0
2020-02-22 20:37:40,77.32
2020-02-22 20:37:41,76.65
2020-02-22 20:37:42,75.98
2020-02-22 20:37:43,75.3
2020-02-22 20:37:44,74.63
2020-02-22 20:37:45,73.93
2020-02-22 20:37:46,73.28
2020-02-22 20:37:47,72.83
2020-02-22 20:37:48,72.43
2020-02-22 20:37:49,72.0
2020-02-22 20:37:50,71.55
2020-02-22 20:37:51,71.13
2020-02-22 20:37:52,70.68
2020-02-22 20:37:53,70.18
2020-02-22 20:37:54,70.08
2020-02-22 20:37:55,70.0
2020-02-22 20:37:56,69.98
2020-02-22 20:37:57,70.05
2020-02-22 20:37:58,70.07
2020-02-22 20:37:59,70.13
2020-02-22 20:38:00,70.17
2020-02-22 20:38:01,70.18
2020-02-22 20:38:02,70.23
2020-02-22 20:38:03,70.3
2020-02-22 20:38:04,70.38
2020-02-22 20:38:05,70.43
2020-02-22 20:38:06,70.53
2020-02-22 20:38:07,70.7
2020-02-22 20:38:08,70.95
2020-02-22 20:38:09,71.18
2020-02-22 20:38:10,71.38
2020-02-22 20:38:11,71.57
2020-02-22 20:38:12,71.75
2020-02-22 20:38:13,71.8
2020-02-22 20:38:14,71.88
2020-02-22 20:38:15,72.0
2020-02-22 20:38:16,72.1
2020-02-22 20:38:17,72.18
2020-02-22 20:38:18,72.32
2020-02-22 20:38:19,72.45
2020-02-22 20:38:20,72.57
2020-02-22 20:38:21,72.72
2020-02-22 20:38:22,72.72
2020-02-22 20:38:23,72.7
2020-02-22 20:38:24,72.88
2020-02-22 20:38:25,73.07
2020-02-22 20:38:26,73.25
2020-02-22 20:38:27,73.53
2020-02-22 20:38:28,74.0
2020-02-22 20:38:29,74.47
2020-02-22 20:38:30,74.97
2020-02-22 20:38:31,75.53
2020-02-22 20:38:32,76.15
2020-02-22 20:38:33,76.77
2020-02-22 20:38:34,77.38
2020-02-22 20:38:35,78.07
2020-02-22 20:38:36,78.77
2020-02-22 20:38:37,79.5
2020-02-22 20:38:38,80.22
2020-02-22 20:38:39,80.98
2020-02-22 20:38:40,81.77
2020-02-22 20:38:41,82.58
2020-02-22 20:38:42,83.43
2020-02-22 20:38:43,84.3
2020-02-22 20:38:44,85.17
2020-02-22 20:38:45,86.07
2020-02-22 20:38:46,86.97
2020-02-22 20:38:47,87.67
2020-02-22 20:38:48,88.37
2020-02-22 20:38:49,89.08
2020-02-22 20:38:50,89.8
2020-02-22 20:38:51,90.53
2020-02-22 20:38:52,91.3
2020-02-22 20:38:53,92.07
2020-02-22 20:38:54,92.43
2020-02-22 20:38:55,92.82
2020-02-22 20:38:56,93.15
2020-02-22 20:38:57,93.48
2020-02-22 20:38:58,93.52
2020-02-22 20:38:59,93.48
2020-02-22 20:39:00,93.5
2020-02-22 20:39:01,93.68
2020-02-22 20:39:02,93.88
2020-02-22 20:39:03,94.15
2020-02-22 20:39:04,94.4
2020-02-22 20:39:05,94.72
2020-02-22 20:39:06,95.0
2020-02-22 20:39:07,95.28
2020-02-22 20:39:08,95.5
2020-02-22 20:39:09,95.75
2020-02-22 20:39:10,95.97
2020-02-22 20:39:11,96.12
2020-02-22 20:39:12,96.28
2020-02-22 20:39:13,96.63
2020-02-22 20:39:14,96.98
2020-02-22 20:39:15,97.28
2020-02-22 20:39:16,97.53
2020-02-22 20:39:17,97.83
2020-02-22 20:39:18,98.1
2020-02-22 20:39:19,98.38
2020-02-22 20:39:20,98.57
2020-02-22 20:39:21,98.73
2020-02-22 20:39:22,99.07
2020-02-22 20:39:23,99.45
2020-02-22 20:39:24,99.75
2020-02-22 20:39:25,100.02
2020-02-22 20:39:26,100.25
2020-02-22 20:39:27,100.4
2020-02-22 20:39:28,100.43
2020-02-22 20:39:29,100.47
2020-02-22 20:39:30,100.48
2020-02-22 20:39:31,100.45
2020-02-22 20:39:32,100.47
2020-02-22 20:39:33,100.57
2020-02-22 20:39:34,100.62
2020-02-22 20:39:35,100.58
2020-02-22 20:39:36,100.52
2020-02-22 20:39:37,100.28
2020-02-22 20:39:38,100.12
2020-02-22 20:39:39,99.9
2020-02-22 20:39:40,99.68
2020-02-22 20:39:41,99.45
2020-02-22 20:39:42,99.2
2020-02-22 20:39:43,98.95
2020-02-22 20:39:44,98.68
2020-02-22 20:39:45,98.43
2020-02-22 20:39:46,98.18
2020-02-22 20:39:47,97.97
2020-02-22 20:39:48,97.73
2020-02-22 20:39:49,97.5
2020-02-22 20:39:50,97.28
2020-02-22 20:39:51,97.05
2020-02-22 20:39:52,96.8
2020-02-22 20:39:53,96.58
2020-02-22 20:39:54,96.35
2020-02-22 20:39:55,96.1
2020-02-22 20:39:56,95.85
2020-02-22 20:39:57,95.57
2020-02-22 20:39:58,95.57
2020-02-22 20:39:59,95.62
2020-02-22 20:40:00,95.62
2020-02-22 20:40:01,95.45
2020-02-22 20:40:02,95.23
2020-02-22 20:40:03,94.95
2020-02-22 20:40:04,94.68
2020-02-22 20:40:05,94.37
2020-02-22 20:40:06,94.07
2020-02-22 20:40:07,93.75
2020-02-22 20:40:08,93.43
2020-02-22 20:40:09,93.13
2020-02-22 20:40:10,92.88
2020-02-22 20:40:11,92.68
2020-02-22 20:40:12,92.47
2020-02-22 20:40:13,92.22
2020-02-22 20:40:14,91.97
2020-02-22 20:40:15,91.75
2020-02-22 20:40:16,91.57
2020-02-22 20:40:17,91.37
2020-02-22 20:40:18,91.18
2020-02-22 20:40:19,91.0
2020-02-22 20:40:20,90.95
2020-02-22 20:40:21,90.9
2020-02-22 20:40:22,90.85
2020-02-22 20:40:23,90.78
2020-02-22 20:40:24,90.73
2020-02-22 20:40:25,90.68
2020-02-22 20:40:26,90.67
2020-02-22 20:40:27,90.6
2020-02-22 20:40:28,90.47
2020-02-22 20:40:29,90.32
2020-02-22 20:40:30,90.17
2020-02-22 20:40:31,90.05
2020-02-22 20:40:32,89.93
2020-02-22 20:40:33,89.73
2020-02-22 20:40:34,89.58
2020-02-22 20:40:35,89.47
2020-02-22 20:40:36,89.37
2020-02-22 20:40:37,89.45
2020-02-22 20:40:38,89.52
2020-02-22 20:40:39,89.57
2020-02-22 20:40:40,89.6
2020-02-22 20:40:41,89.62
2020-02-22 20:40:42,89.63
2020-02-22 20:40:43,89.63
2020-02-22 20:40:44,89.63
2020-02-22 20:40:45,89.5
2020-02-22 20:40:46,89.32
2020-02-22 20:40:47,89.12
2020-02-22 20:40:48,88.93
2020-02-22 20:40:49,88.75
2020-02-22 20:40:50,88.67
2020-02-22 20:40:51,88.58
2020-02-22 20:40:52,88.6
2020-02-22 20:40:53,88.6
2020-02-22 20:40:54,88.6
2020-02-22 20:40:55,88.6
2020-02-22 20:40:56,88.6
2020-02-22 20:40:57,88.6
2020-02-22 20:40:58,88.62
2020-02-22 20:40:59,88.63
2020-02-22 20:41:00,88.65
2020-02-22 20:41:01,88.67
2020-02-22 20:41:02,88.68
2020-02-22 20:41:03,88.7
2020-02-22 20:41:04,88.72
2020-02-22 20:41:05,88.72
2020-02-22 20:41:06,88.72
2020-02-22 20:41:07,88.72
2020-02-22 20:41:08,88.72
2020-02-22 20:41:09,88.7
2020-02-22 20:41:10,88.68
2020-02-22 20:41:11,88.67
2020-02-22 20:41:12,88.62
2020-02-22 20:41:13,88.57
2020-02-22 20:41:14,88.5
2020-02-22 20:41:15,88.43
2020-02-22 20:41:16,88.37
2020-02-22 20:41:17,88.3
2020-02-22 20:41:18,88.23
2020-02-22 20:41:19,88.18
2020-02-22 20:41:20,88.15
2020-02-22 20:41:21,88.12
2020-02-22 20:41:22,88.08
2020-02-22 20:41:23,88.07
2020-02-22 20:41:24,88.07
2020-02-22 20:41:25,88.07
2020-02-22 20:41:26,88.08
2020-02-22 20:41:27,88.12
2020-02-22 20:41:28,88.18
2020-02-22 20:41:29,88.28
2020-02-22 20:41:30,88.38
2020-02-22 20:41:31,88.5
2020-02-22 20:41:32,88.62
2020-02-22 20:41:33,88.73
2020-02-22 20:41:34,88.85
2020-02-22 20:41:35,88.97
2020-02-22 20:41:36,89.08
2020-02-22 20:41:37,89.18
2020-02-22 20:41:38,89.27
2020-02-22 20:41:39,89.38
2020-02-22 20:41:40,89.5
2020-02-22 20:41:41,89.63
2020-02-22 20:41:42,89.75
2020-02-22 20:41:43,89.88
2020-02-22 20:41:44,90.0
2020-02-22 20:41:45,90.23
2020-02-22 20:41:46,90.52
2020-02-22 20:41:47,90.8
2020-02-22 20:41:48,91.07
2020-02-22 20:41:49,91.32
2020-02-22 20:41:50,91.45
2020-02-22 20:41:51,91.58
2020-02-22 20:41:52,91.63
2020-02-22 20:41:53,91.7
2020-02-22 20:41:54,91.77
2020-02-22 20:41:55,91.85
2020-02-22 20:41:56,91.92
2020-02-22 20:41:57,92.0
2020-02-22 20:41:58,92.07
2020-02-22 20:41:59,92.15
2020-02-22 20:42:00,92.25
2020-02-22 20:42:01,92.37
2020-02-22 20:42:02,92.5
2020-02-22 20:42:03,92.63
2020-02-22 20:42:04,92.77
2020-02-22 20:42:05,92.9
2020-02-22 20:42:06,93.02
2020-02-22 20:42:07,93.12
2020-02-22 20:42:08,93.2
2020-02-22 20:42:09,93.28
2020-02-22 20:42:10,93.35
2020-02-22 20:42:11,93.43
2020-02-22 20:42:12,93.53
2020-02-22 20:42:13,93.63
2020-02-22 20:42:14,93.75
2020-02-22 20:42:15,93.87
2020-02-22 20:42:16,94.0
2020-02-22 20:42:17,94.13
2020-02-22 20:42:18,94.25
2020-02-22 20:42:19,94.35
2020-02-22 20:42:20,94.43
2020-02-22 20:42:21,94.52
2020-02-22 20:42:22,94.58
2020-02-22 20:42:23,94.63
2020-02-22 20:42:24,94.68
2020-02-22 20:42:25,94.73
2020-02-22 20:42:26,94.78
2020-02-22 20:42:27,94.82
2020-02-22 20:42:28,94.82
2020-02-22 20:42:29,94.78
2020-02-22 20:42:30,94.75
2020-02-22 20:42:31,94.68
2020-02-22 20:42:32,94.62
2020-02-22 20:42:33,94.53
2020-02-22 20:42:34,94.45
2020-02-22 20:42:35,94.37
2020-02-22 20:42:36,94.27
2020-02-22 20:42:37,94.2
2020-02-22 20:42:38,94.15
2020-02-22 20:42:39,94.12
2020-02-22 20:42:40,94.1
2020-02-22 20:42:41,94.08
2020-02-22 20:42:42,94.08
2020-02-22 20:42:43,94.07
2020-02-22 20:42:44,94.05
2020-02-22 20:42:45,94.02
2020-02-22 20:42:46,94.0
2020-02-22 20:42:47,93.98
2020-02-22 20:42:48,93.95
2020-02-22 20:42:49,93.92
2020-02-22 20:42:50,93.88
2020-02-22 20:42:51,93.83
2020-02-22 20:42:52,93.77
2020-02-22 20:42:53,93.7
2020-02-22 20:42:54,93.63
2020-02-22 20:42:55,93.55
2020-02-22 20:42:56,93.47
2020-02-22 20:42:57,93.37
2020-02-22 20:42:58,93.27
2020-02-22 20:42:59,93.15
2020-02-22 20:43:00,93.03
2020-02-22 20:43:01,92.92
2020-02-22 20:43:02,92.78
2020-02-22 20:43:03,92.67
2020-02-22 20:43:04,92.53
2020-02-22 20:43:05,92.43
2020-02-22 20:43:06,92.35
2020-02-22 20:43:07,92.3
2020-02-22 20:43:08,92.23
2020-02-22 20:43:09,92.15
2020-02-22 20:43:10,92.12
2020-02-22 20:43:11,92.1
2020-02-22 20:43:12,92.1
2020-02-22 20:43:13,92.08
2020-02-22 20:43:14,92.05
2020-02-22 20:43:15,92.03
2020-02-22 20:43:16,92.07
2020-02-22 20:43:17,92.08
2020-02-22 20:43:18,92.13
2020-02-22 20:43:19,92.17
2020-02-22 20:43:20,92.22
2020-02-22 20:43:21,92.27
2020-02-22 20:43:22,92.32
2020-02-22 20:43:23,92.33
2020-02-22 20:43:24,92.35
2020-02-22 20:43:25,92.37
2020-02-22 20:43:26,92.35
2020-02-22 20:43:27,92.33
2020-02-22 20:43:28,92.32
2020-02-22 20:43:29,92.3
2020-02-22 20:43:30,92.27
2020-02-22 20:43:31,92.25
2020-02-22 20:43:32,92.23
2020-02-22 20:43:33,92.23
2020-02-22 20:43:34,92.23
2020-02-22 20:43:35,92.23
2020-02-22 20:43:36,92.25
2020-02-22 20:43:37,92.22
2020-02-22 20:43:38,92.17
2020-02-22 20:43:39,92.08
2020-02-22 20:43:40,92.02
2020-02-22 20:43:41,91.97
2020-02-22 20:43:42,91.92
2020-02-22 20:43:43,91.9
2020-02-22 20:43:44,91.9
2020-02-22 20:43:45,91.92
2020-02-22 20:43:46,91.93
2020-02-22 20:43:47,91.93
2020-02-22 20:43:48,91.92
2020-02-22 20:43:49,91.9
2020-02-22 20:43:50,91.88
2020-02-22 20:43:51,91.88
2020-02-22 20:43:52,91.9
2020-02-22 20:43:53,91.97
2020-02-22 20:43:54,92.02
2020-02-22 20:43:55,92.12
2020-02-22 20:43:56,92.22
2020-02-22 20:43:57,92.35
2020-02-22 20:43:58,92.48
2020-02-22 20:43:59,92.62
2020-02-22 20:44:00,92.73
2020-02-22 20:44:01,92.83
2020-02-22 20:44:02,92.9
2020-02-22 20:44:03,92.95
2020-02-22 20:44:04,93.0
2020-02-22 20:44:05,93.02
2020-02-22 20:44:06,93.02
2020-02-22 20:44:07,93.02
2020-02-22 20:44:08,93.05
2020-02-22 20:44:09,93.12
2020-02-22 20:44:10,93.13
2020-02-22 20:44:11,93.15
2020-02-22 20:44:12,93.13
2020-02-22 20:44:13,93.15
2020-02-22 20:44:14,93.15
2020-02-22 20:44:15,93.13
2020-02-22 20:44:16,93.07
2020-02-22 20:44:17,93.02
2020-02-22 20:44:18,92.95
2020-02-22 20:44:19,92.92
2020-02-22 20:44:20,92.9
2020-02-22 20:44:21,92.87
2020-02-22 20:44:22,92.82
2020-02-22 20:44:23,92.82
2020-02-22 20:44:24,92.8
2020-02-22 20:44:25,92.78
2020-02-22 20:44:26,92.78
2020-02-22 20:44:27,92.78
2020-02-22 20:44:28,92.78
2020-02-22 20:44:29,92.78
2020-02-22 20:44:30,92.8
2020-02-22 20:44:31,92.82
2020-02-22 20:44:32,92.82
2020-02-22 20:44:33,92.82
2020-02-22 20:44:34,92.82
2020-02-22 20:44:35,92.83
2020-02-22 20:44:36,92.85
2020-02-22 20:44:37,92.88
2020-02-22 20:44:38,92.93
2020-02-22 20:44:39,93.0
2020-02-22 20:44:40,93.02
2020-02-22 20:44:41,93.0
2020-02-22 20:44:42,92.97
2020-02-22 20:44:43,92.92
2020-02-22 20:44:44,92.83
2020-02-22 20:44:45,92.73
2020-02-22 20:44:46,92.62
2020-02-22 20:44:47,92.5
2020-02-22 20:44:48,92.43
2020-02-22 20:44:49,92.35
2020-02-22 20:44:50,92.25
2020-02-22 20:44:51,92.17
2020-02-22 20:44:52,92.03
2020-02-22 20:44:53,91.87
2020-02-22 20:44:54,91.72
2020-02-22 20:44:55,91.5
2020-02-22 20:44:56,91.25
2020-02-22 20:44:57,90.98
2020-02-22 20:44:58,90.72
2020-02-22 20:44:59,90.48
2020-02-22 20:45:00,90.23
2020-02-22 20:45:01,90.02
2020-02-22 20:45:02,89.93
2020-02-22 20:45:03,89.82
2020-02-22 20:45:04,89.7
2020-02-22 20:45:05,89.58
2020-02-22 20:45:06,89.48
2020-02-22 20:45:07,89.37
2020-02-22 20:45:08,89.25
2020-02-22 20:45:09,89.13
2020-02-22 20:45:10,89.05
2020-02-22 20:45:11,88.95
2020-02-22 20:45:12,88.88
2020-02-22 20:45:13,88.8
2020-02-22 20:45:14,88.75
2020-02-22 20:45:15,88.7
2020-02-22 20:45:16,88.63
2020-02-22 20:45:17,88.57
2020-02-22 20:45:18,88.48
2020-02-22 20:45:19,88.38
2020-02-22 20:45:20,88.25
2020-02-22 20:45:21,88.13
2020-02-22 20:45:22,88.03
2020-02-22 20:45:23,87.93
2020-02-22 20:45:24,87.85
2020-02-22 20:45:25,87.77
2020-02-22 20:45:26,87.68
2020-02-22 20:45:27,87.6
2020-02-22 20:45:28,87.52
2020-02-22 20:45:29,87.43
2020-02-22 20:45:30,87.35
2020-02-22 20:45:31,87.27
2020-02-22 20:45:32,87.22
2020-02-22 20:45:33,87.17
2020-02-22 20:45:34,87.12
2020-02-22 20:45:35,87.07
2020-02-22 20:45:36,87.02
2020-02-22 20:45:37,86.97
2020-02-22 20:45:38,86.92
2020-02-22 20:45:39,86.87
2020-02-22 20:45:40,86.85
2020-02-22 20:45:41,86.85
2020-02-22 20:45:42,86.87
2020-02-22 20:45:43,86.88
2020-02-22 20:45:44,86.93
2020-02-22 20:45:45,87.0
2020-02-22 20:45:46,87.07
2020-02-22 20:45:47,87.15
2020-02-22 20:45:48,87.18
2020-02-22 20:45:49,87.25
2020-02-22 20:45:50,87.33
2020-02-22 20:45:51,87.42
2020-02-22 20:45:52,87.52
2020-02-22 20:45:53,87.62
2020-02-22 20:45:54,87.72
2020-02-22 20:45:55,87.83
2020-02-22 20:45:56,87.98
2020-02-22 20:45:57,88.12
2020-02-22 20:45:58,88.25
2020-02-22 20:45:59,88.35
2020-02-22 20:46:00,88.48
2020-02-22 20:46:01,88.58
2020-02-22 20:46:02,88.58
2020-02-22 20:46:03,88.62
2020-02-22 20:46:04,88.65
2020-02-22 20:46:05,88.7
2020-02-22 20:46:06,88.75
2020-02-22 20:46:07,88.8
2020-02-22 20:46:08,88.85
2020-02-22 20:46:09,88.9
2020-02-22 20:46:10,88.93
2020-02-22 20:46:11,88.97
2020-02-22 20:46:12,89.0
2020-02-22 20:46:13,89.03
2020-02-22 20:46:14,89.07
2020-02-22 20:46:15,89.07
2020-02-22 20:46:16,89.08
2020-02-22 20:46:17,89.13
2020-02-22 20:46:18,89.18
2020-02-22 20:46:19,89.25
2020-02-22 20:46:20,89.32
2020-02-22 20:46:21,89.42
2020-02-22 20:46:22,89.57
2020-02-22 20:46:23,89.7
2020-02-22 20:46:24,89.8
2020-02-22 20:46:25,89.88
2020-02-22 20:46:26,89.97
2020-02-22 20:46:27,90.0
2020-02-22 20:46:28,90.03
2020-02-22 20:46:29,90.07
2020-02-22 20:46:30,90.08
2020-02-22 20:46:31,90.08
2020-02-22 20:46:32,90.07
2020-02-22 20:46:33,90.03
2020-02-22 20:46:34,89.97
2020-02-22 20:46:35,89.9
2020-02-22 20:46:36,89.85
2020-02-22 20:46:37,89.78
2020-02-22 20:46:38,89.75
2020-02-22 20:46:39,89.73
2020-02-22 20:46:40,89.7
2020-02-22 20:46:41,89.63
2020-02-22 20:46:42,89.57
2020-02-22 20:46:43,89.47
2020-02-22 20:46:44,89.37
2020-02-22 20:46:45,89.27
2020-02-22 20:46:46,89.12
2020-02-22 20:46:47,88.95
2020-02-22 20:46:48,88.87
2020-02-22 20:46:49,88.82
2020-02-22 20:46:50,88.8
2020-02-22 20:46:51,88.75
2020-02-22 20:46:52,88.75
2020-02-22 20:46:53,88.75
2020-02-22 20:46:54,88.75
2020-02-22 20:46:55,88.7
2020-02-22 20:46:56,88.63
2020-02-22 20:46:57,88.65
2020-02-22 20:46:58,88.65
2020-02-22 20:46:59,88.65
2020-02-22 20:47:00,88.63
2020-02-22 20:47:01,88.65
2020-02-22 20:47:02,88.72
2020-02-22 20:47:03,88.78
2020-02-22 20:47:04,88.93
2020-02-22 20:47:05,89.03
2020-02-22 20:47:06,89.13
2020-02-22 20:47:07,89.23
2020-02-22 20:47:08,89.3
2020-02-22 20:47:09,89.3
2020-02-22 20:47:10,89.2
2020-02-22 20:47:11,89.08
2020-02-22 20:47:12,88.98
2020-02-22 20:47:13,88.9
2020-02-22 20:47:14,88.8
2020-02-22 20:47:15,88.7
2020-02-22 20:47:16,88.62
2020-02-22 20:47:17,88.48
2020-02-22 20:47:18,88.4
2020-02-22 20:47:19,88.38
2020-02-22 20:47:20,88.38
2020-02-22 20:47:21,88.35
2020-02-22 20:47:22,88.25
2020-02-22 20:47:23,88.15
2020-02-22 20:47:24,88.07
2020-02-22 20:47:25,88.0
2020-02-22 20:47:26,87.93
2020-02-22 20:47:27,87.92
2020-02-22 20:47:28,87.92
2020-02-22 20:47:29,87.92
2020-02-22 20:47:30,87.93
2020-02-22 20:47:31,87.97
2020-02-22 20:47:32,88.0
2020-02-22 20:47:33,88.07
2020-02-22 20:47:34,88.2
2020-02-22 20:47:35,88.33
2020-02-22 20:47:36,88.45
2020-02-22 20:47:37,88.58
2020-02-22 20:47:38,88.7
2020-02-22 20:47:39,88.8
2020-02-22 20:47:40,88.97
2020-02-22 20:47:41,89.17
2020-02-22 20:47:42,89.35
2020-02-22 20:47:43,89.57
2020-02-22 20:47:44,89.75
2020-02-22 20:47:45,89.82
2020-02-22 20:47:46,89.95
2020-02-22 20:47:47,90.08
2020-02-22 20:47:48,90.15
2020-02-22 20:47:49,90.17
2020-02-22 20:47:50,90.13
2020-02-22 20:47:51,90.13
2020-02-22 20:47:52,90.02
2020-02-22 20:47:53,89.93
2020-02-22 20:47:54,89.88
2020-02-22 20:47:55,89.87
2020-02-22 20:47:56,89.88
2020-02-22 20:47:57,89.83
2020-02-22 20:47:58,89.72
2020-02-22 20:47:59,89.57
2020-02-22 20:48:00,89.43
2020-02-22 20:48:01,89.27
2020-02-22 20:48:02,89.07
2020-02-22 20:48:03,88.87
2020-02-22 20:48:04,88.67
2020-02-22 20:48:05,88.6
2020-02-22 20:48:06,88.5
2020-02-22 20:48:07,88.4
2020-02-22 20:48:08,88.28
2020-02-22 20:48:09,88.2
2020-02-22 20:48:10,88.32
2020-02-22 20:48:11,88.63
2020-02-22 20:48:12,88.88
2020-02-22 20:48:13,89.08
2020-02-22 20:48:14,89.17
2020-02-22 20:48:15,89.2
2020-02-22 20:48:16,89.23
2020-02-22 20:48:17,89.3
2020-02-22 20:48:18,89.37
2020-02-22 20:48:19,89.43
2020-02-22 20:48:20,89.47
2020-02-22 20:48:21,89.48
2020-02-22 20:48:22,89.52
2020-02-22 20:48:23,89.55
2020-02-22 20:48:24,89.62
2020-02-22 20:48:25,89.57
2020-02-22 20:48:26,89.53
2020-02-22 20:48:27,89.5
2020-02-22 20:48:28,89.43
2020-02-22 20:48:29,89.37
2020-02-22 20:48:30,89.3
2020-02-22 20:48:31,89.23
2020-02-22 20:48:32,89.17
2020-02-22 20:48:33,89.08
2020-02-22 20:48:34,88.97
2020-02-22 20:48:35,88.82
2020-02-22 20:48:36,88.67
2020-02-22 20:48:37,88.53
2020-02-22 20:48:38,88.4
2020-02-22 20:48:39,88.27
2020-02-22 20:48:40,88.08
2020-02-22 20:48:41,87.92
2020-02-22 20:48:42,87.72
2020-02-22 20:48:43,87.5
2020-02-22 20:48:44,87.32
2020-02-22 20:48:45,87.28
2020-02-22 20:48:46,87.23
2020-02-22 20:48:47,87.22
2020-02-22 20:48:48,87.27
2020-02-22 20:48:49,87.38
2020-02-22 20:48:50,87.47
2020-02-22 20:48:51,87.53
2020-02-22 20:48:52,87.73
2020-02-22 20:48:53,87.9
2020-02-22 20:48:54,88.05
2020-02-22 20:48:55,88.23
2020-02-22 20:48:56,88.4
2020-02-22 20:48:57,88.52
2020-02-22 20:48:58,88.73
2020-02-22 20:48:59,89.02
2020-02-22 20:49:00,89.32
2020-02-22 20:49:01,89.6
2020-02-22 20:49:02,89.75
2020-02-22 20:49:03,89.85
2020-02-22 20:49:04,89.87
2020-02-22 20:49:05,89.83
2020-02-22 20:49:06,89.77
2020-02-22 20:49:07,89.7
2020-02-22 20:49:08,89.72
2020-02-22 20:49:09,89.75
2020-02-22 20:49:10,89.73
2020-02-22 20:49:11,89.53
2020-02-22 20:49:12,89.38
2020-02-22 20:49:13,89.33
2020-02-22 20:49:14,89.38
2020-02-22 20:49:15,89.48
2020-02-22 20:49:16,89.57
2020-02-22 20:49:17,89.65
2020-02-22 20:49:18,89.7
2020-02-22 20:49:19,89.65
2020-02-22 20:49:20,89.62
2020-02-22 20:49:21,89.6
2020-02-22 20:49:22,89.6
2020-02-22 20:49:23,89.58
2020-02-22 20:49:24,89.52
2020-02-22 20:49:25,89.55
2020-02-22 20:49:26,89.57
2020-02-22 20:49:27,89.58
2020-02-22 20:49:28,89.62
2020-02-22 20:49:29,89.6
2020-02-22 20:49:30,89.6
2020-02-22 20:49:31,89.62
2020-02-22 20:49:32,89.65
2020-02-22 20:49:33,89.68
2020-02-22 20:49:34,89.72
2020-02-22 20:49:35,89.78
2020-02-22 20:49:36,89.85
2020-02-22 20:49:37,89.92
2020-02-22 20:49:38,89.97
2020-02-22 20:49:39,90.0
2020-02-22 20:49:40,90.03
2020-02-22 20:49:41,90.03
2020-02-22 20:49:42,90.08
2020-02-22 20:49:43,90.08
2020-02-22 20:49:44,90.08
2020-02-22 20:49:45,90.05
2020-02-22 20:49:46,90.0
2020-02-22 20:49:47,89.93
2020-02-22 20:49:48,89.82
2020-02-22 20:49:49,89.63
2020-02-22 20:49:50,89.48
2020-02-22 20:49:51,89.33
2020-02-22 20:49:52,89.13
2020-02-22 20:49:53,88.9
2020-02-22 20:49:54,88.65
2020-02-22 20:49:55,88.38
2020-02-22 20:49:56,88.12
2020-02-22 20:49:57,87.88
2020-02-22 20:49:58,87.63
2020-02-22 20:49:59,87.35
2020-02-22 20:50:00,87.05
2020-02-22 20:50:01,86.77
2020-02-22 20:50:02,86.62
2020-02-22 20:50:03,86.52
2020-02-22 20:50:04,86.43
2020-02-22 20:50:05,86.3
2020-02-22 20:50:06,86.23
2020-02-22 20:50:07,86.17
2020-02-22 20:50:08,86.07
2020-02-22 20:50:09,85.98
2020-02-22 20:50:10,85.85
2020-02-22 20:50:11,85.72
2020-02-22 20:50:12,85.58
2020-02-22 20:50:13,85.38
2020-02-22 20:50:14,85.22
2020-02-22 20:50:15,85.07
2020-02-22 20:50:16,84.92
2020-02-22 20:50:17,84.77
2020-02-22 20:50:18,84.62
2020-02-22 20:50:19,84.48
2020-02-22 20:50:20,84.35
2020-02-22 20:50:21,84.22
2020-02-22 20:50:22,84.07
2020-02-22 20:50:23,83.92
2020-02-22 20:50:24,83.8
2020-02-22 20:50:25,83.67
2020-02-22 20:50:26,83.53
2020-02-22 20:50:27,83.43
2020-02-22 20:50:28,83.33
2020-02-22 20:50:29,83.28
2020-02-22 20:50:30,83.22
2020-02-22 20:50:31,83.13
2020-02-22 20:50:32,83.02
2020-02-22 20:50:33,82.9
2020-02-22 20:50:34,82.78
2020-02-22 20:50:35,82.65
2020-02-22 20:50:36,82.52
2020-02-22 20:50:37,82.33
2020-02-22 20:50:38,82.15
2020-02-22 20:50:39,82.0
2020-02-22 20:50:40,81.87
2020-02-22 20:50:41,81.8
2020-02-22 20:50:42,81.72
2020-02-22 20:50:43,81.68
2020-02-22 20:50:44,81.67
2020-02-22 20:50:45,81.67
2020-02-22 20:50:46,81.72
2020-02-22 20:50:47,81.77
2020-02-22 20:50:48,81.82
2020-02-22 20:50:49,81.85
2020-02-22 20:50:50,81.9
2020-02-22 20:50:51,81.98
2020-02-22 20:50:52,82.08
2020-02-22 20:50:53,82.18
2020-02-22 20:50:54,82.28
2020-02-22 20:50:55,82.38
2020-02-22 20:50:56,82.48
2020-02-22 20:50:57,82.57
2020-02-22 20:50:58,82.65
2020-02-22 20:50:59,82.73
2020-02-22 20:51:00,82.83
2020-02-22 20:51:01,82.98
2020-02-22 20:51:02,83.12
2020-02-22 20:51:03,83.25
2020-02-22 20:51:04,83.38
2020-02-22 20:51:05,83.52
2020-02-22 20:51:06,83.65
2020-02-22 20:51:07,83.78
2020-02-22 20:51:08,83.92
2020-02-22 20:51:09,84.03
2020-02-22 20:51:10,84.17
2020-02-22 20:51:11,84.28
2020-02-22 20:51:12,84.42
2020-02-22 20:51:13,84.55
2020-02-22 20:51:14,84.67
2020-02-22 20:51:15,84.8
2020-02-22 20:51:16,84.92
2020-02-22 20:51:17,85.02
2020-02-22 20:51:18,85.08
2020-02-22 20:51:19,85.15
2020-02-22 20:51:20,85.2
2020-02-22 20:51:21,85.23
2020-02-22 20:51:22,85.32
2020-02-22 20:51:23,85.47
2020-02-22 20:51:24,85.6
2020-02-22 20:51:25,85.77
2020-02-22 20:51:26,85.93
2020-02-22 20:51:27,86.1
2020-02-22 20:51:28,86.23
2020-02-22 20:51:29,86.45
2020-02-22 20:51:30,86.6
2020-02-22 20:51:31,86.77
2020-02-22 20:51:32,86.95
2020-02-22 20:51:33,87.17
2020-02-22 20:51:34,87.42
2020-02-22 20:51:35,87.68
2020-02-22 20:51:36,87.93
2020-02-22 20:51:37,88.28
2020-02-22 20:51:38,88.58
2020-02-22 20:51:39,88.87
2020-02-22 20:51:40,89.13
2020-02-22 20:51:41,89.32
2020-02-22 20:51:42,89.52
2020-02-22 20:51:43,89.73
2020-02-22 20:51:44,89.93
2020-02-22 20:51:45,90.13
2020-02-22 20:51:46,90.27
2020-02-22 20:51:47,90.37
2020-02-22 20:51:48,90.48
2020-02-22 20:51:49,90.63
2020-02-22 20:51:50,90.78
2020-02-22 20:51:51,90.9
2020-02-22 20:51:52,90.98
2020-02-22 20:51:53,91.08
2020-02-22 20:51:54,91.17
2020-02-22 20:51:55,91.3
2020-02-22 20:51:56,91.48
2020-02-22 20:51:57,91.68
2020-02-22 20:51:58,91.88
2020-02-22 20:51:59,92.08
2020-02-22 20:52:00,92.33
2020-02-22 20:52:01,92.55
2020-02-22 20:52:02,92.95
2020-02-22 20:52:03,93.38
2020-02-22 20:52:04,93.82
2020-02-22 20:52:05,94.27
2020-02-22 20:52:06,94.73
2020-02-22 20:52:07,95.18
2020-02-22 20:52:08,95.72
2020-02-22 20:52:09,96.23
2020-02-22 20:52:10,96.82
2020-02-22 20:52:11,97.43
2020-02-22 20:52:12,98.05
2020-02-22 20:52:13,98.83
2020-02-22 20:52:14,99.7
2020-02-22 20:52:15,100.55
2020-02-22 20:52:16,101.58
2020-02-22 20:52:17,102.62
2020-02-22 20:52:18,103.72
2020-02-22 20:52:19,104.83
2020-02-22 20:52:20,105.95
2020-02-22 20:52:21,107.1
2020-02-22 20:52:22,108.2
2020-02-22 20:52:23,109.25
2020-02-22 20:52:24,110.32
2020-02-22 20:52:25,111.35
2020-02-22 20:52:26,112.43
2020-02-22 20:52:27,113.48
2020-02-22 20:52:28,114.57
2020-02-22 20:52:29,115.55
2020-02-22 20:52:30,116.58
2020-02-22 20:52:31,117.62
2020-02-22 20:52:32,118.45
2020-02-22 20:52:33,119.22
2020-02-22 20:52:34,119.95
2020-02-22 20:52:35,120.65
2020-02-22 20:52:36,121.32
2020-02-22 20:52:37,121.95
2020-02-22 20:52:38,122.85
2020-02-22 20:52:39,123.77
2020-02-22 20:52:40,124.67
2020-02-22 20:52:41,125.58
2020-02-22 20:52:42,126.5
2020-02-22 20:52:43,127.42
2020-02-22 20:52:44,128.33
2020-02-22 20:52:45,129.23
2020-02-22 20:52:46,130.18
2020-02-22 20:52:47,131.17
2020-02-22 20:52:48,132.13
2020-02-22 20:52:49,133.05
2020-02-22 20:52:50,133.98
2020-02-22 20:52:51,134.92
2020-02-22 20:52:52,135.87
2020-02-22 20:52:53,136.78
2020-02-22 20:52:54,137.72
2020-02-22 20:52:55,138.52
2020-02-22 20:52:56,139.33
2020-02-22 20:52:57,140.18
2020-02-22 20:52:58,141.0
2020-02-22 20:52:59,141.8
2020-02-22 20:53:00,142.52
2020-02-22 20:53:01,143.23
2020-02-22 20:53:02,143.25
2020-02-22 20:53:03,143.2
2020-02-22 20:53:04,143.13
2020-02-22 20:53:05,143.07
2020-02-22 20:53:06,142.98
2020-02-22 20:53:07,142.93
2020-02-22 20:53:08,142.85
2020-02-22 20:53:09,142.75
2020-02-22 20:53:10,142.57
2020-02-22 20:53:11,142.33
2020-02-22 20:53:12,142.07
2020-02-22 20:53:13,141.62
2020-02-22 20:53:14,140.95
2020-02-22 20:53:15,140.3
2020-02-22 20:53:16,139.5
2020-02-22 20:53:17,138.68
2020-02-22 20:53:18,137.78
2020-02-22 20:53:19,136.85
2020-02-22 20:53:20,135.93
2020-02-22 20:53:21,134.98
2020-02-22 20:53:22,134.03
2020-02-22 20:53:23,133.1
2020-02-22 20:53:24,132.2
2020-02-22 20:53:25,131.32
2020-02-22 20:53:26,130.38
2020-02-22 20:53:27,129.5
2020-02-22 20:53:28,128.67
2020-02-22 20:53:29,127.85
2020-02-22 20:53:30,127.05
2020-02-22 20:53:31,126.23
2020-02-22 20:53:32,125.62
2020-02-22 20:53:33,125.05
2020-02-22 20:53:34,124.48
2020-02-22 20:53:35,123.92
2020-02-22 20:53:36,123.4
2020-02-22 20:53:37,122.83
2020-02-22 20:53:38,122.0
2020-02-22 20:53:39,121.13
2020-02-22 20:53:40,120.27
2020-02-22 20:53:41,119.37
2020-02-22 20:53:42,118.47
2020-02-22 20:53:43,117.57
2020-02-22 20:53:44,116.67
2020-02-22 20:53:45,115.77
2020-02-22 20:53:46,114.85
2020-02-22 20:53:47,113.95
2020-02-22 20:53:48,113.03
2020-02-22 20:53:49,112.15
2020-02-22 20:53:50,111.23
2020-02-22 20:53:51,110.3
2020-02-22 20:53:52,109.37
2020-02-22 20:53:53,108.45
2020-02-22 20:53:54,107.53
2020-02-22 20:53:55,106.68
2020-02-22 20:53:56,105.77
2020-02-22 20:53:57,104.82
2020-02-22 20:53:58,103.9
2020-02-22 20:53:59,103.02
2020-02-22 20:54:00,102.15
2020-02-22 20:54:01,101.27
2020-02-22 20:54:02,100.9
2020-02-22 20:54:03,100.57
2020-02-22 20:54:04,100.25
2020-02-22 20:54:05,99.92
2020-02-22 20:54:06,99.57
2020-02-22 20:54:07,99.18
2020-02-22 20:54:08,98.75
2020-02-22 20:54:09,98.37
2020-02-22 20:54:10,97.97
2020-02-22 20:54:11,97.6
2020-02-22 20:54:12,97.25
2020-02-22 20:54:13,96.92
2020-02-22 20:54:14,96.73
2020-02-22 20:54:15,96.53
2020-02-22 20:54:16,96.32
2020-02-22 20:54:17,96.1
2020-02-22 20:54:18,95.92
2020-02-22 20:54:19,95.75
2020-02-22 20:54:20,95.57
2020-02-22 20:54:21,95.42
2020-02-22 20:54:22,95.27
2020-02-22 20:54:23,95.12
2020-02-22 20:54:24,94.93
2020-02-22 20:54:25,94.73
2020-02-22 20:54:26,94.52
2020-02-22 20:54:27,94.25
2020-02-22 20:54:28,93.92
2020-02-22 20:54:29,93.62
2020-02-22 20:54:30,93.28
2020-02-22 20:54:31,92.95
2020-02-22 20:54:32,92.6
2020-02-22 20:54:33,92.17
2020-02-22 20:54:34,91.62
2020-02-22 20:54:35,91.1
2020-02-22 20:54:36,90.53
2020-02-22 20:54:37,90.02
2020-02-22 20:54:38,89.58
2020-02-22 20:54:39,89.2
2020-02-22 20:54:40,88.78
2020-02-22 20:54:41,88.42
2020-02-22 20:54:42,88.07
2020-02-22 20:54:43,87.75
2020-02-22 20:54:44,87.45
2020-02-22 20:54:45,87.27
2020-02-22 20:54:46,87.07
2020-02-22 20:54:47,86.83
2020-02-22 20:54:48,86.62
2020-02-22 20:54:49,86.4
2020-02-22 20:54:50,86.2
2020-02-22 20:54:51,86.03
2020-02-22 20:54:52,85.87
2020-02-22 20:54:53,85.73
2020-02-22 20:54:54,85.62
2020-02-22 20:54:55,85.53
2020-02-22 20:54:56,85.45
2020-02-22 20:54:57,85.37
2020-02-22 20:54:58,85.3
2020-02-22 20:54:59,85.25
2020-02-22 20:55:00,85.2
2020-02-22 20:55:01,85.15
2020-02-22 20:55:02,85.1
2020-02-22 20:55:03,85.03
2020-02-22 20:55:04,84.93
2020-02-22 20:55:05,84.82
2020-02-22 20:55:06,84.68
2020-02-22 20:55:07,84.55
2020-02-22 20:55:08,84.42
2020-02-22 20:55:09,84.3
2020-02-22 20:55:10,84.18
2020-02-22 20:55:11,84.07
2020-02-22 20:55:12,83.95
2020-02-22 20:55:13,83.83
2020-02-22 20:55:14,83.72
2020-02-22 20:55:15,83.62
2020-02-22 20:55:16,83.52
2020-02-22 20:55:17,83.42
2020-02-22 20:55:18,83.33
2020-02-22 20:55:19,83.25
2020-02-22 20:55:20,83.18
2020-02-22 20:55:21,83.1
2020-02-22 20:55:22,83.02
2020-02-22 20:55:23,82.92
2020-02-22 20:55:24,82.8
2020-02-22 20:55:25,82.73
2020-02-22 20:55:26,82.67
2020-02-22 20:55:27,82.62
2020-02-22 20:55:28,82.58
2020-02-22 20:55:29,82.52
2020-02-22 20:55:30,82.5
2020-02-22 20:55:31,82.48
2020-02-22 20:55:32,82.5
2020-02-22 20:55:33,82.58
2020-02-22 20:55:34,82.77
2020-02-22 20:55:35,82.95
2020-02-22 20:55:36,83.15
2020-02-22 20:55:37,83.35
2020-02-22 20:55:38,83.48
2020-02-22 20:55:39,83.57
2020-02-22 20:55:40,83.7
2020-02-22 20:55:41,83.78
2020-02-22 20:55:42,83.83
2020-02-22 20:55:43,83.85
2020-02-22 20:55:44,83.85
2020-02-22 20:55:45,83.75
2020-02-22 20:55:46,83.68
2020-02-22 20:55:47,83.65
2020-02-22 20:55:48,83.63
2020-02-22 20:55:49,83.62
2020-02-22 20:55:50,83.6
2020-02-22 20:55:51,83.55
2020-02-22 20:55:52,83.48
2020-02-22 20:55:53,83.38
2020-02-22 20:55:54,83.27
2020-02-22 20:55:55,83.12
2020-02-22 20:55:56,82.98
2020-02-22 20:55:57,82.87
2020-02-22 20:55:58,82.73
2020-02-22 20:55:59,82.57
2020-02-22 20:56:00,82.42
2020-02-22 20:56:01,82.27
2020-02-22 20:56:02,82.08
2020-02-22 20:56:03,81.92
2020-02-22 20:56:04,81.57
2020-02-22 20:56:05,81.2
2020-02-22 20:56:06,81.03
2020-02-22 20:56:07,80.87
2020-02-22 20:56:08,80.7
2020-02-22 20:56:09,80.48
2020-02-22 20:56:10,80.28
2020-02-22 20:56:11,80.08
2020-02-22 20:56:12,79.85
2020-02-22 20:56:13,79.67
2020-02-22 20:56:14,79.53
2020-02-22 20:56:15,79.43
2020-02-22 20:56:16,79.35
2020-02-22 20:56:17,79.22
2020-02-22 20:56:18,79.07
2020-02-22 20:56:19,78.93
2020-02-22 20:56:20,78.85
2020-02-22 20:56:21,78.75
2020-02-22 20:56:22,78.65
2020-02-22 20:56:23,78.55
2020-02-22 20:56:24,78.62
2020-02-22 20:56:25,78.62
2020-02-22 20:56:26,78.63
2020-02-22 20:56:27,78.65
2020-02-22 20:56:28,78.65
2020-02-22 20:56:29,78.67
2020-02-22 20:56:30,78.7
2020-02-22 20:56:31,78.73
2020-02-22 20:56:32,78.77
2020-02-22 20:56:33,78.85
2020-02-22 20:56:34,78.93
2020-02-22 20:56:35,78.98
2020-02-22 20:56:36,79.08
2020-02-22 20:56:37,79.13
2020-02-22 20:56:38,79.2
2020-02-22 20:56:39,79.28
2020-02-22 20:56:40,79.32
2020-02-22 20:56:41,79.38
2020-02-22 20:56:42,79.48
2020-02-22 20:56:43,79.6
2020-02-22 20:56:44,79.72
2020-02-22 20:56:45,79.8
2020-02-22 20:56:46,79.87
2020-02-22 20:56:47,79.92
2020-02-22 20:56:48,79.95
2020-02-22 20:56:49,80.0
2020-02-22 20:56:50,80.05
2020-02-22 20:56:51,80.12
2020-02-22 20:56:52,80.22
2020-02-22 20:56:53,80.35
2020-02-22 20:56:54,80.48
2020-02-22 20:56:55,80.63
2020-02-22 20:56:56,80.77
2020-02-22 20:56:57,80.9
2020-02-22 20:56:58,81.02
2020-02-22 20:56:59,81.13
2020-02-22 20:57:00,81.23
2020-02-22 20:57:01,81.35
2020-02-22 20:57:02,81.5
2020-02-22 20:57:03,81.63
2020-02-22 20:57:04,81.98
2020-02-22 20:57:05,82.37
2020-02-22 20:57:06,82.6
2020-02-22 20:57:07,82.87
2020-02-22 20:57:08,83.15
2020-02-22 20:57:09,83.47
2020-02-22 20:57:10,83.8
2020-02-22 20:57:11,84.13
2020-02-22 20:57:12,84.52
2020-02-22 20:57:13,84.83
2020-02-22 20:57:14,85.1
2020-02-22 20:57:15,85.32
2020-02-22 20:57:16,85.52
2020-02-22 20:57:17,85.78
2020-02-22 20:57:18,86.07
2020-02-22 20:57:19,86.32
2020-02-22 20:57:20,86.52
2020-02-22 20:57:21,86.72
2020-02-22 20:57:22,86.92
2020-02-22 20:57:23,87.12
2020-02-22 20:57:24,87.13
2020-02-22 20:57:25,87.22
2020-02-22 20:57:26,87.3
2020-02-22 20:57:27,87.4
2020-02-22 20:57:28,87.5
2020-02-22 20:57:29,87.6
2020-02-22 20:57:30,87.67
2020-02-22 20:57:31,87.75
2020-02-22 20:57:32,87.82
2020-02-22 20:57:33,87.83
2020-02-22 20:57:34,87.88
2020-02-22 20:57:35,87.95
2020-02-22 20:57:36,87.98
2020-02-22 20:57:37,88.03
2020-02-22 20:57:38,88.05
2020-02-22 20:57:39,88.1
2020-02-22 20:57:40,88.2
2020-02-22 20:57:41,88.32
2020-02-22 20:57:42,88.42
2020-02-22 20:57:43,88.48
2020-02-22 20:57:44,88.38
2020-02-22 20:57:45,88.32
2020-02-22 20:57:46,88.22
2020-02-22 20:57:47,88.12
2020-02-22 20:57:48,88.02
2020-02-22 20:57:49,87.88
2020-02-22 20:57:50,87.73
2020-02-22 20:57:51,87.6
2020-02-22 20:57:52,87.48
2020-02-22 20:57:53,87.38
2020-02-22 20:57:54,87.3
2020-02-22 20:57:55,87.2
2020-02-22 20:57:56,87.13
2020-02-22 20:57:57,87.05
2020-02-22 20:57:58,87.0
2020-02-22 20:57:59,86.97
2020-02-22 20:58:00,86.93
2020-02-22 20:58:01,86.9
2020-02-22 20:58:02,86.87
2020-02-22 20:58:03,86.85
2020-02-22 20:58:04,86.83
2020-02-22 20:58:05,86.82
2020-02-22 20:58:06,86.8
2020-02-22 20:58:07,86.75
2020-02-22 20:58:08,86.68
2020-02-22 20:58:09,86.62
2020-02-22 20:58:10,86.53
2020-02-22 20:58:11,86.47
2020-02-22 20:58:12,86.4
2020-02-22 20:58:13,86.35
2020-02-22 20:58:14,86.3
2020-02-22 20:58:15,86.28
2020-02-22 20:58:16,86.25
2020-02-22 20:58:17,86.23
2020-02-22 20:58:18,86.2
2020-02-22 20:58:19,86.17
2020-02-22 20:58:20,86.12
2020-02-22 20:58:21,86.08
2020-02-22 20:58:22,86.05
2020-02-22 20:58:23,86.02
2020-02-22 20:58:24,86.02
2020-02-22 20:58:25,86.02
2020-02-22 20:58:26,86.03
2020-02-22 20:58:27,86.02
2020-02-22 20:58:28,86.02
2020-02-22 20:58:29,86.0
2020-02-22 20:58:30,85.98
2020-02-22 20:58:31,85.95
2020-02-22 20:58:32,85.93
2020-02-22 20:58:33,85.92
2020-02-22 20:58:34,85.88
2020-02-22 20:58:35,85.87
2020-02-22 20:58:36,85.85
2020-02-22 20:58:37,85.83
2020-02-22 20:58:38,85.88
2020-02-22 20:58:39,85.9
2020-02-22 20:58:40,85.93
2020-02-22 20:58:41,85.97
2020-02-22 20:58:42,86.02
2020-02-22 20:58:43,86.07
2020-02-22 20:58:44,86.28
2020-02-22 20:58:45,86.47
2020-02-22 20:58:46,86.67
2020-02-22 20:58:47,86.87
2020-02-22 20:58:48,87.07
2020-02-22 20:58:49,87.28
2020-02-22 20:58:50,87.52
2020-02-22 20:58:51,87.73
2020-02-22 20:58:52,87.92
2020-02-22 20:58:53,88.08
2020-02-22 20:58:54,88.23
2020-02-22 20:58:55,88.4
2020-02-22 20:58:56,88.53
2020-02-22 20:58:57,88.67
2020-02-22 20:58:58,88.8
2020-02-22 20:58:59,88.88
2020-02-22 20:59:00,88.97
2020-02-22 20:59:01,89.03
2020-02-22 20:59:02,89.1
2020-02-22 20:59:03,89.18
2020-02-22 20:59:04,89.28
2020-02-22 20:59:05,89.37
2020-02-22 20:59:06,89.47
2020-02-22 20:59:07,89.62
2020-02-22 20:59:08,89.78
2020-02-22 20:59:09,89.92
2020-02-22 20:59:10,90.05
2020-02-22 20:59:11,90.17
2020-02-22 20:59:12,90.28
2020-02-22 20:59:13,90.4
2020-02-22 20:59:14,90.52
2020-02-22 20:59:15,90.6
2020-02-22 20:59:16,90.73
2020-02-22 20:59:17,90.85
2020-02-22 20:59:18,90.97
2020-02-22 20:59:19,91.1
2020-02-22 20:59:20,91.22
2020-02-22 20:59:21,91.33
2020-02-22 20:59:22,91.42
2020-02-22 20:59:23,91.52
2020-02-22 20:59:24,91.58
2020-02-22 20:59:25,91.63
2020-02-22 20:59:26,91.67
2020-02-22 20:59:27,91.72
2020-02-22 20:59:28,91.77
2020-02-22 20:59:29,91.82
2020-02-22 20:59:30,91.82
2020-02-22 20:59:31,91.83
2020-02-22 20:59:32,91.82
2020-02-22 20:59:33,91.8
2020-02-22 20:59:34,91.77
2020-02-22 20:59:35,91.72
2020-02-22 20:59:36,91.68
2020-02-22 20:59:37,91.65
2020-02-22 20:59:38,91.62
2020-02-22 20:59:39,91.58
2020-02-22 20:59:40,91.5
2020-02-22 20:59:41,91.48
2020-02-22 20:59:42,91.43
2020-02-22 20:59:43,91.42
2020-02-22 20:59:44,91.42
2020-02-22 20:59:45,91.42
2020-02-22 20:59:46,91.43
2020-02-22 20:59:47,91.43
2020-02-22 20:59:48,91.38
2020-02-22 20:59:49,91.3
2020-02-22 20:59:50,91.23
2020-02-22 20:59:51,91.1
2020-02-22 20:59:52,91.0
2020-02-22 20:59:53,90.88
2020-02-22 20:59:54,90.77
2020-02-22 20:59:55,90.73
2020-02-22 20:59:56,90.73
2020-02-22 20:59:57,90.77
2020-02-22 20:59:58,90.8
2020-02-22 20:59:59,90.9
2020-02-22 21:00:00,91.02
2020-02-22 21:00:01,91.12
2020-02-22 21:00:02,91.28
2020-02-22 21:00:03,91.42
2020-02-22 21:00:04,91.53
2020-02-22 21:00:05,91.63
2020-02-22 21:00:06,91.67
2020-02-22 21:00:07,91.63
2020-02-22 21:00:08,91.55
2020-02-22 21:00:09,91.4
2020-02-22 21:00:10,91.27
2020-02-22 21:00:11,91.13
2020-02-22 21:00:12,91.0
2020-02-22 21:00:13,90.88
2020-02-22 21:00:14,90.78
2020-02-22 21:00:15,90.7
2020-02-22 21:00:16,90.58
2020-02-22 21:00:17,90.48
2020-02-22 21:00:18,90.4
2020-02-22 21:00:19,90.3
2020-02-22 21:00:20,90.2
2020-02-22 21:00:21,90.1
2020-02-22 21:00:22,90.02
2020-02-22 21:00:23,89.92
2020-02-22 21:00:24,89.85
2020-02-22 21:00:25,89.78
2020-02-22 21:00:26,89.72
2020-02-22 21:00:27,89.65
2020-02-22 21:00:28,89.6
2020-02-22 21:00:29,89.57
2020-02-22 21:00:30,89.58
2020-02-22 21:00:31,89.58
2020-02-22 21:00:32,89.57
2020-02-22 21:00:33,89.55
2020-02-22 21:00:34,89.55
2020-02-22 21:00:35,89.55
2020-02-22 21:00:36,89.55
2020-02-22 21:00:37,89.65
2020-02-22 21:00:38,89.65
2020-02-22 21:00:39,89.67
2020-02-22 21:00:40,89.72
2020-02-22 21:00:41,89.7
2020-02-22 21:00:42,89.7
2020-02-22 21:00:43,89.65
2020-02-22 21:00:44,89.58
2020-02-22 21:00:45,89.53
2020-02-22 21:00:46,89.48
2020-02-22 21:00:47,89.47
2020-02-22 21:00:48,89.48
2020-02-22 21:00:49,89.53
2020-02-22 21:00:50,89.57
2020-02-22 21:00:51,89.67
2020-02-22 21:00:52,89.73
2020-02-22 21:00:53,89.78
2020-02-22 21:00:54,89.83
2020-02-22 21:00:55,89.8
2020-02-22 21:00:56,89.68
2020-02-22 21:00:57,89.55
2020-02-22 21:00:58,89.4
2020-02-22 21:00:59,89.22
2020-02-22 21:01:00,89.03
2020-02-22 21:01:01,88.88
2020-02-22 21:01:02,88.68
2020-02-22 21:01:03,88.5
2020-02-22 21:01:04,88.33
2020-02-22 21:01:05,88.22
2020-02-22 21:01:06,88.12
2020-02-22 21:01:07,88.07
2020-02-22 21:01:08,88.05
2020-02-22 21:01:09,88.12
2020-02-22 21:01:10,88.17
2020-02-22 21:01:11,88.22
2020-02-22 21:01:12,88.23
2020-02-22 21:01:13,88.23
2020-02-22 21:01:14,88.22
2020-02-22 21:01:15,88.22
2020-02-22 21:01:16,88.23
2020-02-22 21:01:17,88.25
2020-02-22 21:01:18,88.27
2020-02-22 21:01:19,88.32
2020-02-22 21:01:20,88.42
2020-02-22 21:01:21,88.53
2020-02-22 21:01:22,88.68
2020-02-22 21:01:23,88.83
2020-02-22 21:01:24,89.0
2020-02-22 21:01:25,89.18
2020-02-22 21:01:26,89.37
2020-02-22 21:01:27,89.57
2020-02-22 21:01:28,89.82
2020-02-22 21:01:29,90.02
2020-02-22 21:01:30,90.22
2020-02-22 21:01:31,90.42
2020-02-22 21:01:32,90.63
2020-02-22 21:01:33,90.85
2020-02-22 21:01:34,90.97
2020-02-22 21:01:35,91.08
2020-02-22 21:01:36,91.18
2020-02-22 21:01:37,91.17
2020-02-22 21:01:38,91.28
2020-02-22 21:01:39,91.4
2020-02-22 21:01:40,91.48
2020-02-22 21:01:41,91.62
2020-02-22 21:01:42,91.93
2020-02-22 21:01:43,92.3
2020-02-22 21:01:44,92.63
2020-02-22 21:01:45,92.98
2020-02-22 21:01:46,93.33
2020-02-22 21:01:47,93.67
2020-02-22 21:01:48,94.0
2020-02-22 21:01:49,94.3
2020-02-22 21:01:50,94.6
2020-02-22 21:01:51,94.9
2020-02-22 21:01:52,95.18
2020-02-22 21:01:53,95.52
2020-02-22 21:01:54,95.88
2020-02-22 21:01:55,96.25
2020-02-22 21:01:56,96.67
2020-02-22 21:01:57,97.07
2020-02-22 21:01:58,97.53
2020-02-22 21:01:59,98.02
2020-02-22 21:02:00,98.43
2020-02-22 21:02:01,98.82
2020-02-22 21:02:02,99.15
2020-02-22 21:02:03,99.47
2020-02-22 21:02:04,99.77
2020-02-22 21:02:05,99.87
2020-02-22 21:02:06,100.08
2020-02-22 21:02:07,100.28
2020-02-22 21:02:08,100.52
2020-02-22 21:02:09,100.77
2020-02-22 21:02:10,101.03
2020-02-22 21:02:11,101.3
2020-02-22 21:02:12,101.58
2020-02-22 21:02:13,101.87
2020-02-22 21:02:14,102.13
2020-02-22 21:02:15,102.38
2020-02-22 21:02:16,102.6
2020-02-22 21:02:17,102.8
2020-02-22 21:02:18,103.02
2020-02-22 21:02:19,103.22
2020-02-22 21:02:20,103.38
2020-02-22 21:02:21,103.57
2020-02-22 21:02:22,103.72
2020-02-22 21:02:23,103.87
2020-02-22 21:02:24,103.97
2020-02-22 21:02:25,104.05
2020-02-22 21:02:26,104.12
2020-02-22 21:02:27,104.17
2020-02-22 21:02:28,104.1
2020-02-22 21:02:29,104.05
2020-02-22 21:02:30,104.0
2020-02-22 21:02:31,103.98
2020-02-22 21:02:32,103.98
2020-02-22 21:02:33,103.97
2020-02-22 21:02:34,104.03
2020-02-22 21:02:35,103.9
2020-02-22 21:02:36,103.78
2020-02-22 21:02:37,103.68
2020-02-22 21:02:38,103.35
2020-02-22 21:02:39,102.95
2020-02-22 21:02:40,102.62
2020-02-22 21:02:41,102.27
2020-02-22 21:02:42,101.73
2020-02-22 21:02:43,101.15
2020-02-22 21:02:44,100.62
2020-02-22 21:02:45,100.12
2020-02-22 21:02:46,99.65
2020-02-22 21:02:47,99.22
2020-02-22 21:02:48,98.88
2020-02-22 21:02:49,98.6
2020-02-22 21:02:50,98.32
2020-02-22 21:02:51,98.03
2020-02-22 21:02:52,97.87
2020-02-22 21:02:53,97.63
2020-02-22 21:02:54,97.35
2020-02-22 21:02:55,97.05
2020-02-22 21:02:56,96.75
2020-02-22 21:02:57,96.47
2020-02-22 21:02:58,96.13
2020-02-22 21:02:59,95.78
2020-02-22 21:03:00,95.55
2020-02-22 21:03:01,95.32
2020-02-22 21:03:02,95.1
2020-02-22 21:03:03,94.88
2020-02-22 21:03:04,94.65
2020-02-22 21:03:05,94.58
2020-02-22 21:03:06,94.38
2020-02-22 21:03:07,94.17
2020-02-22 21:03:08,93.85
2020-02-22 21:03:09,93.53
2020-02-22 21:03:10,93.2
2020-02-22 21:03:11,92.87
2020-02-22 21:03:12,92.52
2020-02-22 21:03:13,92.12
2020-02-22 21:03:14,91.72
2020-02-22 21:03:15,91.32
2020-02-22 21:03:16,90.88
2020-02-22 21:03:17,90.48
2020-02-22 21:03:18,90.03
2020-02-22 21:03:19,89.58
2020-02-22 21:03:20,89.15
2020-02-22 21:03:21,88.7
2020-02-22 21:03:22,88.27
2020-02-22 21:03:23,87.87
2020-02-22 21:03:24,87.43
2020-02-22 21:03:25,87.0
2020-02-22 21:03:26,86.63
2020-02-22 21:03:27,86.22
2020-02-22 21:03:28,85.8
2020-02-22 21:03:29,85.53
2020-02-22 21:03:30,85.28
2020-02-22 21:03:31,84.97
2020-02-22 21:03:32,84.62
2020-02-22 21:03:33,84.27
2020-02-22 21:03:34,83.87
2020-02-22 21:03:35,83.67
2020-02-22 21:03:36,83.48
2020-02-22 21:03:37,83.32
2020-02-22 21:03:38,83.37
2020-02-22 21:03:39,83.37
2020-02-22 21:03:40,83.33
2020-02-22 21:03:41,83.23
2020-02-22 21:03:42,83.17
2020-02-22 21:03:43,83.15
2020-02-22 21:03:44,83.03
2020-02-22 21:03:45,82.83
2020-02-22 21:03:46,82.6
2020-02-22 21:03:47,82.35
2020-02-22 21:03:48,82.03
2020-02-22 21:03:49,81.68
2020-02-22 21:03:50,81.32
2020-02-22 21:03:51,80.9
2020-02-22 21:03:52,80.58
2020-02-22 21:03:53,80.3
2020-02-22 21:03:54,80.03
2020-02-22 21:03:55,79.8
2020-02-22 21:03:56,79.63
2020-02-22 21:03:57,79.47
2020-02-22 21:03:58,79.3
2020-02-22 21:03:59,79.13
2020-02-22 21:04:00,78.88
2020-02-22 21:04:01,78.63
2020-02-22 21:04:02,78.5
2020-02-22 21:04:03,78.38
2020-02-22 21:04:04,78.27
2020-02-22 21:04:05,78.15
2020-02-22 21:04:06,78.07
2020-02-22 21:04:07,77.98
2020-02-22 21:04:08,77.98
2020-02-22 21:04:09,77.93
2020-02-22 21:04:10,77.9
2020-02-22 21:04:11,77.85
2020-02-22 21:04:12,77.85
2020-02-22 21:04:13,77.88
2020-02-22 21:04:14,77.97
2020-02-22 21:04:15,78.03
2020-02-22 21:04:16,78.1
2020-02-22 21:04:17,78.1
2020-02-22 21:04:18,78.18
2020-02-22 21:04:19,78.3
2020-02-22 21:04:20,78.43
2020-02-22 21:04:21,78.52
2020-02-22 21:04:22,78.62
2020-02-22 21:04:23,78.65
2020-02-22 21:04:24,78.65
2020-02-22 21:04:25,78.65
2020-02-22 21:04:26,78.65
2020-02-22 21:04:27,78.65
2020-02-22 21:04:28,78.68
2020-02-22 21:04:29,78.58
2020-02-22 21:04:30,78.48
2020-02-22 21:04:31,78.4
2020-02-22 21:04:32,78.38
2020-02-22 21:04:33,78.37
2020-02-22 21:04:34,78.47
2020-02-22 21:04:35,78.53
2020-02-22 21:04:36,78.58
2020-02-22 21:04:37,78.63
2020-02-22 21:04:38,78.63
2020-02-22 21:04:39,78.72
2020-02-22 21:04:40,78.77
2020-02-22 21:04:41,78.82
2020-02-22 21:04:42,78.83
2020-02-22 21:04:43,78.8
2020-02-22 21:04:44,78.85
2020-02-22 21:04:45,78.93
2020-02-22 21:04:46,79.02
2020-02-22 21:04:47,79.12
2020-02-22 21:04:48,79.15
2020-02-22 21:04:49,79.17
2020-02-22 21:04:50,79.2
2020-02-22 21:04:51,79.23
2020-02-22 21:04:52,79.08
2020-02-22 21:04:53,79.02
2020-02-22 21:04:54,79.07
2020-02-22 21:04:55,79.12
2020-02-22 21:04:56,79.1
2020-02-22 21:04:57,79.05
2020-02-22 21:04:58,79.03
2020-02-22 21:04:59,78.97
2020-02-22 21:05:00,78.92
2020-02-22 21:05:01,78.87
2020-02-22 21:05:02,78.85
2020-02-22 21:05:03,78.92
2020-02-22 21:05:04,79.03
2020-02-22 21:05:05,79.13
2020-02-22 21:05:06,79.22
2020-02-22 21:05:07,79.3
2020-02-22 21:05:08,79.35
2020-02-22 21:05:09,79.48
2020-02-22 21:05:10,79.6
2020-02-22 21:05:11,79.65
2020-02-22 21:05:12,79.62
2020-02-22 21:05:13,79.58
2020-02-22 21:05:14,79.47
2020-02-22 21:05:15,79.38
2020-02-22 21:05:16,79.33
2020-02-22 21:05:17,79.27
2020-02-22 21:05:18,79.17
2020-02-22 21:05:19,79.03
2020-02-22 21:05:20,78.97
2020-02-22 21:05:21,78.93
2020-02-22 21:05:22,78.88
2020-02-22 21:05:23,78.83
2020-02-22 21:05:24,78.83
2020-02-22 21:05:25,78.83
2020-02-22 21:05:26,78.83
2020-02-22 21:05:27,78.87
2020-02-22 21:05:28,78.9
2020-02-22 21:05:29,78.9
2020-02-22 21:05:30,78.85
2020-02-22 21:05:31,78.98
2020-02-22 21:05:32,79.12
2020-02-22 21:05:33,79.3
2020-02-22 21:05:34,79.62
2020-02-22 21:05:35,79.93
2020-02-22 21:05:36,80.27
2020-02-22 21:05:37,80.58
2020-02-22 21:05:38,80.9
2020-02-22 21:05:39,81.23
2020-02-22 21:05:40,81.55
2020-02-22 21:05:41,81.9
2020-02-22 21:05:42,82.23
2020-02-22 21:05:43,82.63
2020-02-22 21:05:44,83.05
2020-02-22 21:05:45,83.55
2020-02-22 21:05:46,84.07
2020-02-22 21:05:47,84.57
2020-02-22 21:05:48,85.13
2020-02-22 21:05:49,85.72
2020-02-22 21:05:50,86.32
2020-02-22 21:05:51,86.97
2020-02-22 21:05:52,87.57
2020-02-22 21:05:53,88.08
2020-02-22 21:05:54,88.47
2020-02-22 21:05:55,88.83
2020-02-22 21:05:56,89.2
2020-02-22 21:05:57,89.6
2020-02-22 21:05:58,89.98
2020-02-22 21:05:59,90.43
2020-02-22 21:06:00,90.88
2020-02-22 21:06:01,91.37
2020-02-22 21:06:02,91.73
2020-02-22 21:06:03,92.03
2020-02-22 21:06:04,92.4
2020-02-22 21:06:05,92.77
2020-02-22 21:06:06,93.18
2020-02-22 21:06:07,93.6
2020-02-22 21:06:08,94.02
2020-02-22 21:06:09,94.43
2020-02-22 21:06:10,94.87
2020-02-22 21:06:11,95.32
2020-02-22 21:06:12,95.82
2020-02-22 21:06:13,96.33
2020-02-22 21:06:14,96.88
2020-02-22 21:06:15,97.4
2020-02-22 21:06:16,97.97
2020-02-22 21:06:17,98.58
2020-02-22 21:06:18,99.17
2020-02-22 21:06:19,99.75
2020-02-22 21:06:20,100.25
2020-02-22 21:06:21,100.75
2020-02-22 21:06:22,101.1
2020-02-22 21:06:23,101.5
2020-02-22 21:06:24,101.97
2020-02-22 21:06:25,102.43
2020-02-22 21:06:26,102.83
2020-02-22 21:06:27,103.25
2020-02-22 21:06:28,103.7
2020-02-22 21:06:29,104.22
2020-02-22 21:06:30,104.77
2020-02-22 21:06:31,105.17
2020-02-22 21:06:32,105.55
2020-02-22 21:06:33,105.92
2020-02-22 21:06:34,106.12
2020-02-22 21:06:35,106.35
2020-02-22 21:06:36,106.55
2020-02-22 21:06:37,106.7
2020-02-22 21:06:38,106.87
2020-02-22 21:06:39,107.05
2020-02-22 21:06:40,107.28
2020-02-22 21:06:41,107.53
2020-02-22 21:06:42,107.8
2020-02-22 21:06:43,108.03
2020-02-22 21:06:44,108.3
2020-02-22 21:06:45,108.5
2020-02-22 21:06:46,108.7
2020-02-22 21:06:47,108.87
2020-02-22 21:06:48,108.98
2020-02-22 21:06:49,109.08
2020-02-22 21:06:50,109.07
2020-02-22 21:06:51,109.03
2020-02-22 21:06:52,109.0
2020-02-22 21:06:53,108.88
2020-02-22 21:06:54,108.85
2020-02-22 21:06:55,108.83
2020-02-22 21:06:56,108.8
2020-02-22 21:06:57,108.75
2020-02-22 21:06:58,108.67
2020-02-22 21:06:59,108.62
2020-02-22 21:07:00,108.53
2020-02-22 21:07:01,108.42
2020-02-22 21:07:02,108.23
2020-02-22 21:07:03,108.03
2020-02-22 21:07:04,107.75
2020-02-22 21:07:05,107.57
2020-02-22 21:07:06,107.32
2020-02-22 21:07:07,107.07
2020-02-22 21:07:08,106.83
2020-02-22 21:07:09,106.37
2020-02-22 21:07:10,105.88
2020-02-22 21:07:11,105.47
2020-02-22 21:07:12,105.02
2020-02-22 21:07:13,104.57
2020-02-22 21:07:14,104.08
2020-02-22 21:07:15,103.58
2020-02-22 21:07:16,103.07
2020-02-22 21:07:17,102.45
2020-02-22 21:07:18,101.85
2020-02-22 21:07:19,101.25
2020-02-22 21:07:20,100.65
2020-02-22 21:07:21,100.08
2020-02-22 21:07:22,99.68
2020-02-22 21:07:23,99.3
2020-02-22 21:07:24,98.93
2020-02-22 21:07:25,98.57
2020-02-22 21:07:26,98.22
2020-02-22 21:07:27,97.85
2020-02-22 21:07:28,97.47
2020-02-22 21:07:29,97.07
2020-02-22 21:07:30,96.65
2020-02-22 21:07:31,96.23
2020-02-22 21:07:32,95.78
2020-02-22 21:07:33,95.35
2020-02-22 21:07:34,94.92
2020-02-22 21:07:35,94.48
2020-02-22 21:07:36,94.03
2020-02-22 21:07:37,93.62
2020-02-22 21:07:38,93.25
2020-02-22 21:07:39,92.9
2020-02-22 21:07:40,92.57
2020-02-22 21:07:41,92.22
2020-02-22 21:07:42,91.83
2020-02-22 21:07:43,91.43
2020-02-22 21:07:44,91.02
2020-02-22 21:07:45,90.57
2020-02-22 21:07:46,90.12
2020-02-22 21:07:47,89.72
2020-02-22 21:07:48,89.32
2020-02-22 21:07:49,88.93
2020-02-22 21:07:50,88.68
2020-02-22 21:07:51,88.43
2020-02-22 21:07:52,88.22
2020-02-22 21:07:53,88.03
2020-02-22 21:07:54,87.72
2020-02-22 21:07:55,87.38
2020-02-22 21:07:56,87.07
2020-02-22 21:07:57,86.77
2020-02-22 21:07:58,86.27
2020-02-22 21:07:59,85.77
2020-02-22 21:08:00,85.42
2020-02-22 21:08:01,85.05
2020-02-22 21:08:02,84.78
2020-02-22 21:08:03,84.52
2020-02-22 21:08:04,84.25
2020-02-22 21:08:05,83.92
2020-02-22 21:08:06,83.58
2020-02-22 21:08:07,83.27
2020-02-22 21:08:08,82.9
2020-02-22 21:08:09,82.68
2020-02-22 21:08:10,82.47
2020-02-22 21:08:11,82.23
2020-02-22 21:08:12,82.02
2020-02-22 21:08:13,81.78
2020-02-22 21:08:14,81.53
2020-02-22 21:08:15,81.33
2020-02-22 21:08:16,81.2
2020-02-22 21:08:17,81.17
2020-02-22 21:08:18,81.13
2020-02-22 21:08:19,81.13
2020-02-22 21:08:20,81.1
2020-02-22 21:08:21,80.98
2020-02-22 21:08:22,80.87
2020-02-22 21:08:23,80.75
2020-02-22 21:08:24,80.57
2020-02-22 21:08:25,80.38
2020-02-22 21:08:26,80.1
2020-02-22 21:08:27,79.85
2020-02-22 21:08:28,79.6
2020-02-22 21:08:29,79.3
2020-02-22 21:08:30,79.02
2020-02-22 21:08:31,78.77
2020-02-22 21:08:32,78.55
2020-02-22 21:08:33,78.28
2020-02-22 21:08:34,78.0
2020-02-22 21:08:35,77.73
2020-02-22 21:08:36,77.5
2020-02-22 21:08:37,77.35
2020-02-22 21:08:38,77.15
2020-02-22 21:08:39,76.93
2020-02-22 21:08:40,76.67
2020-02-22 21:08:41,76.5
2020-02-22 21:08:42,76.35
2020-02-22 21:08:43,76.22
2020-02-22 21:08:44,76.1
2020-02-22 21:08:45,76.0
2020-02-22 21:08:46,75.88
2020-02-22 21:08:47,75.75
2020-02-22 21:08:48,75.68
2020-02-22 21:08:49,75.65
2020-02-22 21:08:50,75.57
2020-02-22 21:08:51,75.53
2020-02-22 21:08:52,75.5
2020-02-22 21:08:53,75.52
2020-02-22 21:08:54,75.57
2020-02-22 21:08:55,75.57
2020-02-22 21:08:56,75.58
2020-02-22 21:08:57,75.57
2020-02-22 21:08:58,75.65
2020-02-22 21:08:59,75.62
2020-02-22 21:09:00,75.5
2020-02-22 21:09:01,75.42
2020-02-22 21:09:02,75.48
2020-02-22 21:09:03,75.55
2020-02-22 21:09:04,75.62
2020-02-22 21:09:05,75.68
2020-02-22 21:09:06,75.85
2020-02-22 21:09:07,76.05
2020-02-22 21:09:08,76.27
2020-02-22 21:09:09,76.55
2020-02-22 21:09:10,76.82
2020-02-22 21:09:11,77.15
2020-02-22 21:09:12,77.53
2020-02-22 21:09:13,77.93
2020-02-22 21:09:14,78.4
2020-02-22 21:09:15,78.83
2020-02-22 21:09:16,79.22
2020-02-22 21:09:17,79.65
2020-02-22 21:09:18,80.08
2020-02-22 21:09:19,80.48
2020-02-22 21:09:20,80.9
2020-02-22 21:09:21,81.35
2020-02-22 21:09:22,81.78
2020-02-22 21:09:23,82.1
2020-02-22 21:09:24,82.47
2020-02-22 21:09:25,82.8
2020-02-22 21:09:26,83.22
2020-02-22 21:09:27,83.58
2020-02-22 21:09:28,83.97
2020-02-22 21:09:29,84.4
2020-02-22 21:09:30,84.82
2020-02-22 21:09:31,85.2
2020-02-22 21:09:32,85.58
2020-02-22 21:09:33,86.02
2020-02-22 21:09:34,86.47
2020-02-22 21:09:35,87.12
2020-02-22 21:09:36,87.73
2020-02-22 21:09:37,88.27
2020-02-22 21:09:38,88.8
2020-02-22 21:09:39,89.33
2020-02-22 21:09:40,89.9
2020-02-22 21:09:41,90.35
2020-02-22 21:09:42,90.82
2020-02-22 21:09:43,91.27
2020-02-22 21:09:44,91.65
2020-02-22 21:09:45,92.05
2020-02-22 21:09:46,92.43
2020-02-22 21:09:47,92.78
2020-02-22 21:09:48,93.07
2020-02-22 21:09:49,93.35
2020-02-22 21:09:50,93.65
2020-02-22 21:09:51,93.95
2020-02-22 21:09:52,94.25
2020-02-22 21:09:53,94.55
2020-02-22 21:09:54,94.9
2020-02-22 21:09:55,95.3
2020-02-22 21:09:56,95.63
2020-02-22 21:09:57,95.92
2020-02-22 21:09:58,96.35
2020-02-22 21:09:59,96.85
2020-02-22 21:10:00,97.32
2020-02-22 21:10:01,97.75
2020-02-22 21:10:02,98.05
2020-02-22 21:10:03,98.37
2020-02-22 21:10:04,98.63
2020-02-22 21:10:05,98.95
2020-02-22 21:10:06,99.22
2020-02-22 21:10:07,99.48
2020-02-22 21:10:08,99.8
2020-02-22 21:10:09,100.08
2020-02-22 21:10:10,100.37
2020-02-22 21:10:11,100.63
2020-02-22 21:10:12,100.87
2020-02-22 21:10:13,101.1
2020-02-22 21:10:14,101.37
2020-02-22 21:10:15,101.93
2020-02-22 21:10:16,102.47
2020-02-22 21:10:17,102.3
2020-02-22 21:10:18,101.93
2020-02-22 21:10:19,101.6
2020-02-22 21:10:20,101.23
2020-02-22 21:10:21,100.87
2020-02-22 21:10:22,100.48
2020-02-22 21:10:23,100.2
2020-02-22 21:10:24,99.92
2020-02-22 21:10:25,99.63
2020-02-22 21:10:26,99.37
2020-02-22 21:10:27,99.02
2020-02-22 21:10:28,98.65
2020-02-22 21:10:29,98.27
2020-02-22 21:10:30,97.88
2020-02-22 21:10:31,97.48
2020-02-22 21:10:32,97.1
2020-02-22 21:10:33,96.87
2020-02-22 21:10:34,96.63
2020-02-22 21:10:35,96.15
2020-02-22 21:10:36,95.68
2020-02-22 21:10:37,95.22
2020-02-22 21:10:38,94.7
2020-02-22 21:10:39,94.17
2020-02-22 21:10:40,93.63
2020-02-22 21:10:41,93.12
2020-02-22 21:10:42,92.6
2020-02-22 21:10:43,92.1
2020-02-22 21:10:44,91.63
2020-02-22 21:10:45,91.15
2020-02-22 21:10:46,90.72
2020-02-22 21:10:47,90.32
2020-02-22 21:10:48,89.9
2020-02-22 21:10:49,89.45
2020-02-22 21:10:50,89.0
2020-02-22 21:10:51,88.53
2020-02-22 21:10:52,88.03
2020-02-22 21:10:53,87.57
2020-02-22 21:10:54,87.15
2020-02-22 21:10:55,86.65
2020-02-22 21:10:56,86.22
2020-02-22 21:10:57,85.85
2020-02-22 21:10:58,85.43
2020-02-22 21:10:59,85.02
2020-02-22 21:11:00,84.62
2020-02-22 21:11:01,84.27
2020-02-22 21:11:02,83.8
2020-02-22 21:11:03,83.32
2020-02-22 21:11:04,82.88
2020-02-22 21:11:05,82.43
2020-02-22 21:11:06,81.98
2020-02-22 21:11:07,81.5
2020-02-22 21:11:08,81.02
2020-02-22 21:11:09,80.53
2020-02-22 21:11:10,80.15
2020-02-22 21:11:11,79.75
2020-02-22 21:11:12,79.35
2020-02-22 21:11:13,78.93
2020-02-22 21:11:14,78.47
2020-02-22 21:11:15,77.73
2020-02-22 21:11:16,76.98
2020-02-22 21:11:17,76.87
2020-02-22 21:11:18,76.97
2020-02-22 21:11:19,77.02
2020-02-22 21:11:20,77.12
2020-02-22 21:11:21,77.23
2020-02-22 21:11:22,77.38
2020-02-22 21:11:23,77.57
2020-02-22 21:11:24,77.68
2020-02-22 21:11:25,77.82
2020-02-22 21:11:26,77.93
2020-02-22 21:11:27,78.13
2020-02-22 21:11:28,78.38
2020-02-22 21:11:29,78.58
2020-02-22 21:11:30,78.75
2020-02-22 21:11:31,78.93
2020-02-22 21:11:32,79.1
2020-02-22 21:11:33,79.08
2020-02-22 21:11:34,79.1
2020-02-22 21:11:35,79.22
2020-02-22 21:11:36,79.35
2020-02-22 21:11:37,79.45
2020-02-22 21:11:38,79.58
2020-02-22 21:11:39,79.7
2020-02-22 21:11:40,79.95
2020-02-22 21:11:41,80.2
2020-02-22 21:11:42,80.45
2020-02-22 21:11:43,80.7
2020-02-22 21:11:44,80.93
2020-02-22 21:11:45,81.1
2020-02-22 21:11:46,81.23
2020-02-22 21:11:47,81.3
2020-02-22 21:11:48,81.35
2020-02-22 21:11:49,81.47
2020-02-22 21:11:50,81.58
2020-02-22 21:11:51,81.68
2020-02-22 21:11:52,81.77
2020-02-22 21:11:53,81.85
2020-02-22 21:11:54,81.85
2020-02-22 21:11:55,81.97
2020-02-22 21:11:56,82.08
2020-02-22 21:11:57,82.22
2020-02-22 21:11:58,82.27
2020-02-22 21:11:59,82.33
2020-02-22 21:12:00,82.4
2020-02-22 21:12:01,82.5
2020-02-22 21:12:02,82.58
2020-02-22 21:12:03,82.73
2020-02-22 21:12:04,82.93
2020-02-22 21:12:05,83.08
2020-02-22 21:12:06,83.33
2020-02-22 21:12:07,83.55
2020-02-22 21:12:08,83.73
2020-02-22 21:12:09,83.92
2020-02-22 21:12:10,84.03
2020-02-22 21:12:11,84.12
2020-02-22 21:12:12,84.22
2020-02-22 21:12:13,84.32
2020-02-22 21:12:14,84.52
2020-02-22 21:12:15,84.7
2020-02-22 21:12:16,84.9
2020-02-22 21:12:17,85.1
2020-02-22 21:12:18,85.33
2020-02-22 21:12:19,85.53
2020-02-22 21:12:20,85.78
2020-02-22 21:12:21,86.03
2020-02-22 21:12:22,86.25
2020-02-22 21:12:23,86.42
2020-02-22 21:12:24,86.63
2020-02-22 21:12:25,86.88
2020-02-22 21:12:26,87.18
2020-02-22 21:12:27,87.47
2020-02-22 21:12:28,87.75
2020-02-22 21:12:29,88.07
2020-02-22 21:12:30,88.43
2020-02-22 21:12:31,88.8
2020-02-22 21:12:32,89.12
2020-02-22 21:12:33,89.47
2020-02-22 21:12:34,89.75
2020-02-22 21:12:35,89.95
2020-02-22 21:12:36,90.15
2020-02-22 21:12:37,90.35
2020-02-22 21:12:38,90.47
2020-02-22 21:12:39,90.6
2020-02-22 21:12:40,90.6
2020-02-22 21:12:41,90.63
2020-02-22 21:12:42,90.6
2020-02-22 21:12:43,90.55
2020-02-22 21:12:44,90.53
2020-02-22 21:12:45,90.57
2020-02-22 21:12:46,90.58
2020-02-22 21:12:47,90.62
2020-02-22 21:12:48,90.7
2020-02-22 21:12:49,90.72
2020-02-22 21:12:50,90.67
2020-02-22 21:12:51,90.65
2020-02-22 21:12:52,90.82
2020-02-22 21:12:53,90.93
2020-02-22 21:12:54,91.08
2020-02-22 21:12:55,91.22
2020-02-22 21:12:56,91.27
2020-02-22 21:12:57,91.33
2020-02-22 21:12:58,91.42
2020-02-22 21:12:59,91.5
2020-02-22 21:13:00,91.57
2020-02-22 21:13:01,91.6
2020-02-22 21:13:02,91.7
2020-02-22 21:13:03,91.72
2020-02-22 21:13:04,91.67
2020-02-22 21:13:05,91.65
2020-02-22 21:13:06,91.53
2020-02-22 21:13:07,91.4
2020-02-22 21:13:08,91.23
2020-02-22 21:13:09,90.97
2020-02-22 21:13:10,90.65
2020-02-22 21:13:11,90.32
2020-02-22 21:13:12,89.95
2020-02-22 21:13:13,89.7
2020-02-22 21:13:14,89.42
2020-02-22 21:13:15,89.33
2020-02-22 21:13:16,89.25
2020-02-22 21:13:17,89.13
2020-02-22 21:13:18,88.95
2020-02-22 21:13:19,88.8
2020-02-22 21:13:20,88.6
2020-02-22 21:13:21,88.4
2020-02-22 21:13:22,88.22
2020-02-22 21:13:23,88.07
2020-02-22 21:13:24,87.92
2020-02-22 21:13:25,87.77
2020-02-22 21:13:26,87.6
2020-02-22 21:13:27,87.42
2020-02-22 21:13:28,87.22
2020-02-22 21:13:29,86.93
2020-02-22 21:13:30,86.63
2020-02-22 21:13:31,86.3
2020-02-22 21:13:32,86.0
2020-02-22 21:13:33,85.57
2020-02-22 21:13:34,85.15
2020-02-22 21:13:35,84.75
2020-02-22 21:13:36,84.35
2020-02-22 21:13:37,83.97
2020-02-22 21:13:38,83.68
2020-02-22 21:13:39,83.38
2020-02-22 21:13:40,83.0
2020-02-22 21:13:41,82.6
2020-02-22 21:13:42,82.28
2020-02-22 21:13:43,81.98
2020-02-22 21:13:44,81.65
2020-02-22 21:13:45,81.43
2020-02-22 21:13:46,81.22
2020-02-22 21:13:47,81.05
2020-02-22 21:13:48,80.9
2020-02-22 21:13:49,80.77
2020-02-22 21:13:50,80.68
2020-02-22 21:13:51,80.55
2020-02-22 21:13:52,80.3
2020-02-22 21:13:53,80.02
2020-02-22 21:13:54,79.68
2020-02-22 21:13:55,79.7
2020-02-22 21:13:56,79.77
2020-02-22 21:13:57,79.72
2020-02-22 21:13:58,79.72
2020-02-22 21:13:59,79.77
2020-02-22 21:14:00,79.85
2020-02-22 21:14:01,79.93
2020-02-22 21:14:02,80.02
2020-02-22 21:14:03,80.12
2020-02-22 21:14:04,80.23
2020-02-22 21:14:05,80.33
2020-02-22 21:14:06,80.42
2020-02-22 21:14:07,80.53
2020-02-22 21:14:08,80.67
2020-02-22 21:14:09,80.9
2020-02-22 21:14:10,81.12
2020-02-22 21:14:11,81.27
2020-02-22 21:14:12,81.43
2020-02-22 21:14:13,81.5
2020-02-22 21:14:14,81.37
2020-02-22 21:14:15,81.0
2020-02-22 21:14:16,80.68
2020-02-22 21:14:17,80.45
2020-02-22 21:14:18,80.25
2020-02-22 21:14:19,80.07
2020-02-22 21:14:20,79.88
2020-02-22 21:14:21,79.7
2020-02-22 21:14:22,79.4
2020-02-22 21:14:23,79.07
2020-02-22 21:14:24,78.72
2020-02-22 21:14:25,78.38
2020-02-22 21:14:26,78.02
2020-02-22 21:14:27,78.15
2020-02-22 21:14:28,78.25
2020-02-22 21:14:29,78.4
2020-02-22 21:14:30,78.55
2020-02-22 21:14:31,78.73
2020-02-22 21:14:32,78.88
2020-02-22 21:14:33,79.13
2020-02-22 21:14:34,79.38
2020-02-22 21:14:35,79.63
2020-02-22 21:14:36,79.88
2020-02-22 21:14:37,80.15
2020-02-22 21:14:38,80.42
2020-02-22 21:14:39,80.68
2020-02-22 21:14:40,81.02
2020-02-22 21:14:41,81.38
2020-02-22 21:14:42,81.58
2020-02-22 21:14:43,81.78
2020-02-22 21:14:44,81.97
2020-02-22 21:14:45,82.03
2020-02-22 21:14:46,82.38
2020-02-22 21:14:47,82.7
2020-02-22 21:14:48,83.02
2020-02-22 21:14:49,83.3
2020-02-22 21:14:50,83.63
2020-02-22 21:14:51,84.0
2020-02-22 21:14:52,84.32
2020-02-22 21:14:53,84.72
2020-02-22 21:14:54,85.22
2020-02-22 21:14:55,85.35
2020-02-22 21:14:56,85.45
2020-02-22 21:14:57,85.45
2020-02-22 21:14:58,85.48
2020-02-22 21:14:59,85.42
2020-02-22 21:15:00,85.28
2020-02-22 21:15:01,85.18
2020-02-22 21:15:02,85.02
2020-02-22 21:15:03,84.83
2020-02-22 21:15:04,84.58
2020-02-22 21:15:05,84.35
2020-02-22 21:15:06,84.12
2020-02-22 21:15:07,83.87
2020-02-22 21:15:08,83.7
2020-02-22 21:15:09,83.6
2020-02-22 21:15:10,83.5
2020-02-22 21:15:11,83.52
2020-02-22 21:15:12,83.6
2020-02-22 21:15:13,83.67
2020-02-22 21:15:14,83.87
2020-02-22 21:15:15,84.05
2020-02-22 21:15:16,84.3
2020-02-22 21:15:17,84.5
2020-02-22 21:15:18,84.67
2020-02-22 21:15:19,84.92
2020-02-22 21:15:20,85.18
2020-02-22 21:15:21,85.42
2020-02-22 21:15:22,85.77
2020-02-22 21:15:23,86.1
2020-02-22 21:15:24,86.43
2020-02-22 21:15:25,86.77
2020-02-22 21:15:26,87.28
2020-02-22 21:15:27,87.35
2020-02-22 21:15:28,87.35
2020-02-22 21:15:29,87.45
2020-02-22 21:15:30,87.6
2020-02-22 21:15:31,87.75
2020-02-22 21:15:32,87.95
2020-02-22 21:15:33,88.15
2020-02-22 21:15:34,88.33
2020-02-22 21:15:35,88.53
2020-02-22 21:15:36,88.78
2020-02-22 21:15:37,89.02
2020-02-22 21:15:38,89.23
2020-02-22 21:15:39,89.45
2020-02-22 21:15:40,89.73
2020-02-22 21:15:41,89.98
2020-02-22 21:15:42,90.38
2020-02-22 21:15:43,90.77
2020-02-22 21:15:44,91.17
2020-02-22 21:15:45,91.57
2020-02-22 21:15:46,91.73
2020-02-22 21:15:47,91.87
2020-02-22 21:15:48,92.05
2020-02-22 21:15:49,92.27
2020-02-22 21:15:50,92.45
2020-02-22 21:15:51,92.62
2020-02-22 21:15:52,92.83
2020-02-22 21:15:53,92.98
2020-02-22 21:15:54,93.02
2020-02-22 21:15:55,93.05
2020-02-22 21:15:56,93.13
2020-02-22 21:15:57,93.4
2020-02-22 21:15:58,93.67
2020-02-22 21:15:59,93.97
2020-02-22 21:16:00,94.32
2020-02-22 21:16:01,94.65
2020-02-22 21:16:02,95.02
2020-02-22 21:16:03,95.4
2020-02-22 21:16:04,95.85
2020-02-22 21:16:05,96.28
2020-02-22 21:16:06,96.72
2020-02-22 21:16:07,97.17
2020-02-22 21:16:08,97.58
2020-02-22 21:16:09,97.87
2020-02-22 21:16:10,98.23
2020-02-22 21:16:11,98.62
2020-02-22 21:16:12,98.92
2020-02-22 21:16:13,99.28
2020-02-22 21:16:14,99.67
2020-02-22 21:16:15,100.12
2020-02-22 21:16:16,100.47
2020-02-22 21:16:17,100.9
2020-02-22 21:16:18,101.27
2020-02-22 21:16:19,101.53
2020-02-22 21:16:20,101.77
2020-02-22 21:16:21,102.03
2020-02-22 21:16:22,102.3
2020-02-22 21:16:23,102.57
2020-02-22 21:16:24,102.82
2020-02-22 21:16:25,103.07
2020-02-22 21:16:26,103.17
2020-02-22 21:16:27,103.25
2020-02-22 21:16:28,103.43
2020-02-22 21:16:29,103.57
2020-02-22 21:16:30,103.68
2020-02-22 21:16:31,103.77
2020-02-22 21:16:32,103.83
2020-02-22 21:16:33,103.88
2020-02-22 21:16:34,103.95
2020-02-22 21:16:35,104.0
2020-02-22 21:16:36,103.98
2020-02-22 21:16:37,104.0
2020-02-22 21:16:38,104.05
2020-02-22 21:16:39,104.08
2020-02-22 21:16:40,104.08
2020-02-22 21:16:41,104.07
2020-02-22 21:16:42,104.05
2020-02-22 21:16:43,104.05
2020-02-22 21:16:44,104.07
2020-02-22 21:16:45,104.1
2020-02-22 21:16:46,104.1
2020-02-22 21:16:47,104.15
2020-02-22 21:16:48,104.15
2020-02-22 21:16:49,104.15
2020-02-22 21:16:50,104.15
2020-02-22 21:16:51,104.15
2020-02-22 21:16:52,104.15
2020-02-22 21:16:53,104.2
2020-02-22 21:16:54,104.32
2020-02-22 21:16:55,104.42
2020-02-22 21:16:56,104.52
2020-02-22 21:16:57,104.6
2020-02-22 21:16:58,104.5
2020-02-22 21:16:59,104.4
2020-02-22 21:17:00,104.28
2020-02-22 21:17:01,104.15
2020-02-22 21:17:02,104.03
2020-02-22 21:17:03,103.92
2020-02-22 21:17:04,103.83
2020-02-22 21:17:05,103.75
2020-02-22 21:17:06,103.67
2020-02-22 21:17:07,103.63
2020-02-22 21:17:08,103.6
2020-02-22 21:17:09,103.65
2020-02-22 21:17:10,103.65
2020-02-22 21:17:11,103.63
2020-02-22 21:17:12,103.63
2020-02-22 21:17:13,103.58
2020-02-22 21:17:14,103.43
2020-02-22 21:17:15,103.32
2020-02-22 21:17:16,103.22
2020-02-22 21:17:17,103.08
2020-02-22 21:17:18,103.0
2020-02-22 21:17:19,102.9
2020-02-22 21:17:20,102.75
2020-02-22 21:17:21,102.62
2020-02-22 21:17:22,102.57
2020-02-22 21:17:23,102.48
2020-02-22 21:17:24,102.4
2020-02-22 21:17:25,102.28
2020-02-22 21:17:26,102.17
2020-02-22 21:17:27,102.1
2020-02-22 21:17:28,102.0
2020-02-22 21:17:29,101.87
2020-02-22 21:17:30,101.77
2020-02-22 21:17:31,101.68
2020-02-22 21:17:32,101.6
2020-02-22 21:17:33,101.55
2020-02-22 21:17:34,101.48
2020-02-22 21:17:35,101.37
2020-02-22 21:17:36,101.22
2020-02-22 21:17:37,100.98
2020-02-22 21:17:38,100.77
2020-02-22 21:17:39,100.6
2020-02-22 21:17:40,100.57
2020-02-22 21:17:41,100.5
2020-02-22 21:17:42,100.33
2020-02-22 21:17:43,100.17
2020-02-22 21:17:44,100.0
2020-02-22 21:17:45,99.83
2020-02-22 21:17:46,99.73
2020-02-22 21:17:47,99.65
2020-02-22 21:17:48,99.63
2020-02-22 21:17:49,99.62
2020-02-22 21:17:50,99.6
2020-02-22 21:17:51,99.57
2020-02-22 21:17:52,99.62
2020-02-22 21:17:53,99.65
2020-02-22 21:17:54,99.65
2020-02-22 21:17:55,99.67
2020-02-22 21:17:56,99.68
2020-02-22 21:17:57,99.7
2020-02-22 21:17:58,99.83
2020-02-22 21:17:59,99.93
2020-02-22 21:18:00,100.02
2020-02-22 21:18:01,100.07
2020-02-22 21:18:02,100.13
2020-02-22 21:18:03,100.18
2020-02-22 21:18:04,100.18
2020-02-22 21:18:05,100.15
2020-02-22 21:18:06,100.08
2020-02-22 21:18:07,99.98
2020-02-22 21:18:08,99.87
2020-02-22 21:18:09,99.72
2020-02-22 21:18:10,99.57
2020-02-22 21:18:11,99.42
2020-02-22 21:18:12,99.25
2020-02-22 21:18:13,99.08
2020-02-22 21:18:14,99.05
2020-02-22 21:18:15,98.98
2020-02-22 21:18:16,98.9
2020-02-22 21:18:17,98.77
2020-02-22 21:18:18,98.72
2020-02-22 21:18:19,98.72
2020-02-22 21:18:20,98.78
2020-02-22 21:18:21,98.85
2020-02-22 21:18:22,98.85
2020-02-22 21:18:23,98.87
2020-02-22 21:18:24,98.88
2020-02-22 21:18:25,98.87
2020-02-22 21:18:26,98.83
2020-02-22 21:18:27,98.75
2020-02-22 21:18:28,98.63
2020-02-22 21:18:29,98.43
2020-02-22 21:18:30,98.2
2020-02-22 21:18:31,98.02
2020-02-22 21:18:32,97.83
2020-02-22 21:18:33,97.63
2020-02-22 21:18:34,97.45
2020-02-22 21:18:35,97.33
2020-02-22 21:18:36,97.25
2020-02-22 21:18:37,97.25
2020-02-22 21:18:38,97.22
2020-02-22 21:18:39,97.17
2020-02-22 21:18:40,96.97
2020-02-22 21:18:41,96.8
2020-02-22 21:18:42,96.77
2020-02-22 21:18:43,96.75
2020-02-22 21:18:44,96.77
2020-02-22 21:18:45,96.8
2020-02-22 21:18:46,96.77
2020-02-22 21:18:47,96.72
2020-02-22 21:18:48,96.6
2020-02-22 21:18:49,96.48
2020-02-22 21:18:50,96.37
2020-02-22 21:18:51,96.27
2020-02-22 21:18:52,96.05
2020-02-22 21:18:53,95.83
2020-02-22 21:18:54,95.58
2020-02-22 21:18:55,95.32
2020-02-22 21:18:56,95.07
2020-02-22 21:18:57,94.8
2020-02-22 21:18:58,94.57
2020-02-22 21:18:59,94.37
2020-02-22 21:19:00,94.2
2020-02-22 21:19:01,94.03
2020-02-22 21:19:02,93.85
2020-02-22 21:19:03,93.7
2020-02-22 21:19:04,93.55
2020-02-22 21:19:05,93.43
2020-02-22 21:19:06,93.38
2020-02-22 21:19:07,93.32
2020-02-22 21:19:08,93.2
2020-02-22 21:19:09,93.12
2020-02-22 21:19:10,93.07
2020-02-22 21:19:11,92.87
2020-02-22 21:19:12,92.75
2020-02-22 21:19:13,92.6
2020-02-22 21:19:14,92.42
2020-02-22 21:19:15,92.18
2020-02-22 21:19:16,91.93
2020-02-22 21:19:17,91.65
2020-02-22 21:19:18,91.3
2020-02-22 21:19:19,90.88
2020-02-22 21:19:20,90.48
2020-02-22 21:19:21,90.07
2020-02-22 21:19:22,89.58
2020-02-22 21:19:23,89.12
2020-02-22 21:19:24,88.67
2020-02-22 21:19:25,88.22
2020-02-22 21:19:26,87.78
2020-02-22 21:19:27,87.37
2020-02-22 21:19:28,87.03
2020-02-22 21:19:29,86.82
2020-02-22 21:19:30,86.58
2020-02-22 21:19:31,86.3
2020-02-22 21:19:32,86.0
2020-02-22 21:19:33,85.75
2020-02-22 21:19:34,85.5
2020-02-22 21:19:35,85.18
2020-02-22 21:19:36,84.93
2020-02-22 21:19:37,84.67
2020-02-22 21:19:38,84.4
2020-02-22 21:19:39,84.1
2020-02-22 21:19:40,83.77
2020-02-22 21:19:41,83.38
2020-02-22 21:19:42,82.97
2020-02-22 21:19:43,82.42
2020-02-22 21:19:44,81.82
2020-02-22 21:19:45,81.22
2020-02-22 21:19:46,80.63
2020-02-22 21:19:47,80.0
2020-02-22 21:19:48,79.32
2020-02-22 21:19:49,78.62
2020-02-22 21:19:50,77.9
2020-02-22 21:19:51,77.37
2020-02-22 21:19:52,76.83
2020-02-22 21:19:53,76.37
2020-02-22 21:19:54,76.03
2020-02-22 21:19:55,75.7
2020-02-22 21:19:56,75.37
2020-02-22 21:19:57,75.03
2020-02-22 21:19:58,74.77
2020-02-22 21:19:59,74.47
2020-02-22 21:20:00,74.13
2020-02-22 21:20:01,73.85
2020-02-22 21:20:02,73.57
2020-02-22 21:20:03,73.23
2020-02-22 21:20:04,72.83
2020-02-22 21:20:05,72.33
2020-02-22 21:20:06,71.78
2020-02-22 21:20:07,71.35
2020-02-22 21:20:08,70.95
2020-02-22 21:20:09,70.58
2020-02-22 21:20:10,70.17
2020-02-22 21:20:11,69.92
2020-02-22 21:20:12,69.57
2020-02-22 21:20:13,69.27
2020-02-22 21:20:14,68.98
2020-02-22 21:20:15,68.73
2020-02-22 21:20:16,68.5
2020-02-22 21:20:17,68.25
2020-02-22 21:20:18,68.03
2020-02-22 21:20:19,68.05
2020-02-22 21:20:20,68.02
2020-02-22 21:20:21,68.02
2020-02-22 21:20:22,68.07
2020-02-22 21:20:23,68.13
2020-02-22 21:20:24,68.2
2020-02-22 21:20:25,68.3
2020-02-22 21:20:26,68.33
2020-02-22 21:20:27,68.4
2020-02-22 21:20:28,68.33
2020-02-22 21:20:29,68.22
2020-02-22 21:20:30,68.18
2020-02-22 21:20:31,68.13
2020-02-22 21:20:32,68.08
2020-02-22 21:20:33,67.95
2020-02-22 21:20:34,68.1
2020-02-22 21:20:35,68.3
2020-02-22 21:20:36,68.4
2020-02-22 21:20:37,68.53
2020-02-22 21:20:38,68.67
2020-02-22 21:20:39,68.83
2020-02-22 21:20:40,69.05
2020-02-22 21:20:41,69.33
2020-02-22 21:20:42,69.62
2020-02-22 21:20:43,70.03
2020-02-22 21:20:44,70.45
2020-02-22 21:20:45,70.87
2020-02-22 21:20:46,71.25
2020-02-22 21:20:47,71.73
2020-02-22 21:20:48,72.27
2020-02-22 21:20:49,72.83
2020-02-22 21:20:50,73.4
2020-02-22 21:20:51,73.78
2020-02-22 21:20:52,74.13
2020-02-22 21:20:53,74.4
2020-02-22 21:20:54,74.57
2020-02-22 21:20:55,74.75
2020-02-22 21:20:56,74.88
2020-02-22 21:20:57,75.07
2020-02-22 21:20:58,75.17
2020-02-22 21:20:59,75.32
2020-02-22 21:21:00,75.45
2020-02-22 21:21:01,75.6
2020-02-22 21:21:02,75.82
2020-02-22 21:21:03,76.05
2020-02-22 21:21:04,76.37
2020-02-22 21:21:05,76.75
2020-02-22 21:21:06,77.18
2020-02-22 21:21:07,77.55
2020-02-22 21:21:08,77.93
2020-02-22 21:21:09,78.32
2020-02-22 21:21:10,78.72
2020-02-22 21:21:11,79.1
2020-02-22 21:21:12,79.53
2020-02-22 21:21:13,79.95
2020-02-22 21:21:14,80.33
2020-02-22 21:21:15,80.7
2020-02-22 21:21:16,81.03
2020-02-22 21:21:17,81.45
2020-02-22 21:21:18,81.87
2020-02-22 21:21:19,82.12
2020-02-22 21:21:20,82.38
2020-02-22 21:21:21,82.65
2020-02-22 21:21:22,82.93
2020-02-22 21:21:23,83.22
2020-02-22 21:21:24,83.5
2020-02-22 21:21:25,83.75
2020-02-22 21:21:26,84.05
2020-02-22 21:21:27,84.32
2020-02-22 21:21:28,84.55
2020-02-22 21:21:29,84.85
2020-02-22 21:21:30,85.08
2020-02-22 21:21:31,85.28
2020-02-22 21:21:32,85.52
2020-02-22 21:21:33,85.75
2020-02-22 21:21:34,85.7
2020-02-22 21:21:35,85.63
2020-02-22 21:21:36,85.62
2020-02-22 21:21:37,85.58
2020-02-22 21:21:38,85.52
2020-02-22 21:21:39,85.42
2020-02-22 21:21:40,85.32
2020-02-22 21:21:41,85.23
2020-02-22 21:21:42,85.15
2020-02-22 21:21:43,85.05
2020-02-22 21:21:44,84.93
2020-02-22 21:21:45,84.8
2020-02-22 21:21:46,84.73
2020-02-22 21:21:47,84.67
2020-02-22 21:21:48,84.53
2020-02-22 21:21:49,84.38
2020-02-22 21:21:50,84.23
2020-02-22 21:21:51,84.1
2020-02-22 21:21:52,84.08
2020-02-22 21:21:53,84.25
2020-02-22 21:21:54,84.43
2020-02-22 21:21:55,84.62
2020-02-22 21:21:56,84.83
2020-02-22 21:21:57,85.0
2020-02-22 21:21:58,85.27
2020-02-22 21:21:59,85.5
2020-02-22 21:22:00,85.73
2020-02-22 21:22:01,85.9
2020-02-22 21:22:02,86.0
2020-02-22 21:22:03,86.12
2020-02-22 21:22:04,86.2
2020-02-22 21:22:05,86.32
2020-02-22 21:22:06,86.4
2020-02-22 21:22:07,86.45
2020-02-22 21:22:08,86.48
2020-02-22 21:22:09,86.48
2020-02-22 21:22:10,86.5
2020-02-22 21:22:11,86.52
2020-02-22 21:22:12,86.53
2020-02-22 21:22:13,86.73
2020-02-22 21:22:14,86.97
2020-02-22 21:22:15,87.25
2020-02-22 21:22:16,87.6
2020-02-22 21:22:17,87.93
2020-02-22 21:22:18,88.27
2020-02-22 21:22:19,88.6
2020-02-22 21:22:20,89.0
2020-02-22 21:22:21,89.43
2020-02-22 21:22:22,89.85
2020-02-22 21:22:23,90.27
2020-02-22 21:22:24,90.68
2020-02-22 21:22:25,91.12
2020-02-22 21:22:26,91.62
2020-02-22 21:22:27,92.12
2020-02-22 21:22:28,92.75
2020-02-22 21:22:29,93.38
2020-02-22 21:22:30,94.0
2020-02-22 21:22:31,94.7
2020-02-22 21:22:32,95.32
2020-02-22 21:22:33,95.92
2020-02-22 21:22:34,96.57
2020-02-22 21:22:35,97.2
2020-02-22 21:22:36,97.78
2020-02-22 21:22:37,98.33
2020-02-22 21:22:38,98.85
2020-02-22 21:22:39,99.4
2020-02-22 21:22:40,99.93
2020-02-22 21:22:41,100.42
2020-02-22 21:22:42,100.93
2020-02-22 21:22:43,101.52
2020-02-22 21:22:44,102.17
2020-02-22 21:22:45,102.82
2020-02-22 21:22:46,103.42
2020-02-22 21:22:47,103.97
2020-02-22 21:22:48,104.6
2020-02-22 21:22:49,105.25
2020-02-22 21:22:50,105.93
2020-02-22 21:22:51,106.58
2020-02-22 21:22:52,107.15
2020-02-22 21:22:53,107.52
2020-02-22 21:22:54,107.87
2020-02-22 21:22:55,108.05
2020-02-22 21:22:56,108.25
2020-02-22 21:22:57,108.48
2020-02-22 21:22:58,108.65
2020-02-22 21:22:59,108.82
2020-02-22 21:23:00,109.02
2020-02-22 21:23:01,109.22
2020-02-22 21:23:02,109.4
2020-02-22 21:23:03,109.55
2020-02-22 21:23:04,109.72
2020-02-22 21:23:05,109.85
2020-02-22 21:23:06,109.93
2020-02-22 21:23:07,110.05
2020-02-22 21:23:08,110.22
2020-02-22 21:23:09,110.42
2020-02-22 21:23:10,110.62
2020-02-22 21:23:11,110.82
2020-02-22 21:23:12,111.05
2020-02-22 21:23:13,111.13
2020-02-22 21:23:14,111.2
2020-02-22 21:23:15,111.28
2020-02-22 21:23:16,111.32
2020-02-22 21:23:17,111.37
2020-02-22 21:23:18,111.37
2020-02-22 21:23:19,111.35
2020-02-22 21:23:20,111.27
2020-02-22 21:23:21,111.12
2020-02-22 21:23:22,111.03
2020-02-22 21:23:23,110.95
2020-02-22 21:23:24,110.83
2020-02-22 21:23:25,110.77
2020-02-22 21:23:26,110.67
2020-02-22 21:23:27,110.57
2020-02-22 21:23:28,110.38
2020-02-22 21:23:29,110.17
2020-02-22 21:23:30,109.97
2020-02-22 21:23:31,109.78
2020-02-22 21:23:32,109.68
2020-02-22 21:23:33,109.65
2020-02-22 21:23:34,109.57
2020-02-22 21:23:35,109.53
2020-02-22 21:23:36,109.62
2020-02-22 21:23:37,109.75
2020-02-22 21:23:38,109.95
2020-02-22 21:23:39,110.2
2020-02-22 21:23:40,110.47
2020-02-22 21:23:41,110.83
2020-02-22 21:23:42,111.08
2020-02-22 21:23:43,111.27
2020-02-22 21:23:44,111.45
2020-02-22 21:23:45,111.63
2020-02-22 21:23:46,111.83
2020-02-22 21:23:47,112.02
2020-02-22 21:23:48,112.17
2020-02-22 21:23:49,112.35
2020-02-22 21:23:50,112.62
2020-02-22 21:23:51,112.92
2020-02-22 21:23:52,113.22
2020-02-22 21:23:53,113.55
2020-02-22 21:23:54,113.75
2020-02-22 21:23:55,114.17
2020-02-22 21:23:56,114.6
2020-02-22 21:23:57,115.03
2020-02-22 21:23:58,115.52
2020-02-22 21:23:59,116.0
2020-02-22 21:24:00,116.42
2020-02-22 21:24:01,116.98
2020-02-22 21:24:02,117.57
2020-02-22 21:24:03,118.2
2020-02-22 21:24:04,118.55
2020-02-22 21:24:05,118.9
2020-02-22 21:24:06,119.23
2020-02-22 21:24:07,119.57
2020-02-22 21:24:08,119.97
2020-02-22 21:24:09,120.33
2020-02-22 21:24:10,120.67
2020-02-22 21:24:11,121.02
2020-02-22 21:24:12,121.32
2020-02-22 21:24:13,121.62
2020-02-22 21:24:14,121.92
2020-02-22 21:24:15,122.28
2020-02-22 21:24:16,122.65
2020-02-22 21:24:17,123.0
2020-02-22 21:24:18,123.43
2020-02-22 21:24:19,123.87
2020-02-22 21:24:20,124.3
2020-02-22 21:24:21,124.75
2020-02-22 21:24:22,125.17
2020-02-22 21:24:23,125.58
2020-02-22 21:24:24,125.75
2020-02-22 21:24:25,125.88
2020-02-22 21:24:26,126.0
2020-02-22 21:24:27,126.13
2020-02-22 21:24:28,126.2
2020-02-22 21:24:29,126.28
2020-02-22 21:24:30,125.98
2020-02-22 21:24:31,125.63
2020-02-22 21:24:32,125.3
2020-02-22 21:24:33,124.95
2020-02-22 21:24:34,124.57
2020-02-22 21:24:35,124.15
2020-02-22 21:24:36,123.67
2020-02-22 21:24:37,123.13
2020-02-22 21:24:38,122.6
2020-02-22 21:24:39,122.03
2020-02-22 21:24:40,121.45
2020-02-22 21:24:41,120.78
2020-02-22 21:24:42,120.2
2020-02-22 21:24:43,119.63
2020-02-22 21:24:44,119.1
2020-02-22 21:24:45,118.58
2020-02-22 21:24:46,118.08
2020-02-22 21:24:47,117.58
2020-02-22 21:24:48,117.05
2020-02-22 21:24:49,116.55
2020-02-22 21:24:50,116.17
2020-02-22 21:24:51,115.73
2020-02-22 21:24:52,115.32
2020-02-22 21:24:53,114.83
2020-02-22 21:24:54,114.65
2020-02-22 21:24:55,114.53
2020-02-22 21:24:56,114.37
2020-02-22 21:24:57,114.18
2020-02-22 21:24:58,113.97
2020-02-22 21:24:59,113.78
2020-02-22 21:25:00,113.67
2020-02-22 21:25:01,113.43
2020-02-22 21:25:02,113.22
2020-02-22 21:25:03,112.93
2020-02-22 21:25:04,113.0
2020-02-22 21:25:05,113.1
2020-02-22 21:25:06,113.3
2020-02-22 21:25:07,113.45
2020-02-22 21:25:08,113.52
2020-02-22 21:25:09,113.57
2020-02-22 21:25:10,113.45
2020-02-22 21:25:11,113.28
2020-02-22 21:25:12,113.07
2020-02-22 21:25:13,112.8
2020-02-22 21:25:14,112.57
2020-02-22 21:25:15,112.22
2020-02-22 21:25:16,111.85
2020-02-22 21:25:17,111.48
2020-02-22 21:25:18,111.08
2020-02-22 21:25:19,110.65
2020-02-22 21:25:20,110.23
2020-02-22 21:25:21,109.78
2020-02-22 21:25:22,109.27
2020-02-22 21:25:23,108.73
2020-02-22 21:25:24,108.5
2020-02-22 21:25:25,108.27
2020-02-22 21:25:26,108.02
2020-02-22 21:25:27,107.75
2020-02-22 21:25:28,107.62
2020-02-22 21:25:29,107.5
2020-02-22 21:25:30,107.75
2020-02-22 21:25:31,107.97
2020-02-22 21:25:32,108.12
2020-02-22 21:25:33,108.25
2020-02-22 21:25:34,108.43
2020-02-22 21:25:35,108.5
2020-02-22 21:25:36,108.58
2020-02-22 21:25:37,108.68
2020-02-22 21:25:38,108.78
2020-02-22 21:25:39,108.93
2020-02-22 21:25:40,109.07
2020-02-22 21:25:41,109.22
2020-02-22 21:25:42,109.22
2020-02-22 21:25:43,109.18
2020-02-22 21:25:44,109.07
2020-02-22 21:25:45,108.95
2020-02-22 21:25:46,108.78
2020-02-22 21:25:47,108.65
2020-02-22 21:25:48,108.55
2020-02-22 21:25:49,108.33
2020-02-22 21:25:50,107.95
2020-02-22 21:25:51,107.62
2020-02-22 21:25:52,107.28
2020-02-22 21:25:53,107.03
2020-02-22 21:25:54,106.62
2020-02-22 21:25:55,106.1
2020-02-22 21:25:56,105.58
2020-02-22 21:25:57,105.08
2020-02-22 21:25:58,104.57
2020-02-22 21:25:59,104.03
2020-02-22 21:26:00,103.52
2020-02-22 21:26:01,103.0
2020-02-22 21:26:02,102.48
2020-02-22 21:26:03,102.02
2020-02-22 21:26:04,101.48
2020-02-22 21:26:05,100.95
2020-02-22 21:26:06,100.37
2020-02-22 21:26:07,99.78
2020-02-22 21:26:08,99.2
2020-02-22 21:26:09,98.63
2020-02-22 21:26:10,98.28
2020-02-22 21:26:11,97.93
2020-02-22 21:26:12,97.62
2020-02-22 21:26:13,97.3
2020-02-22 21:26:14,96.95
2020-02-22 21:26:15,96.53
2020-02-22 21:26:16,96.13
2020-02-22 21:26:17,95.67
2020-02-22 21:26:18,95.23
2020-02-22 21:26:19,94.82
2020-02-22 21:26:20,94.42
2020-02-22 21:26:21,94.03
2020-02-22 21:26:22,93.7
2020-02-22 21:26:23,93.37
2020-02-22 21:26:24,93.0
2020-02-22 21:26:25,92.62
2020-02-22 21:26:26,92.2
2020-02-22 21:26:27,91.8
2020-02-22 21:26:28,91.4
2020-02-22 21:26:29,90.95
2020-02-22 21:26:30,90.53
2020-02-22 21:26:31,90.17
2020-02-22 21:26:32,89.82
2020-02-22 21:26:33,89.53
2020-02-22 21:26:34,89.23
2020-02-22 21:26:35,89.07
2020-02-22 21:26:36,88.88
2020-02-22 21:26:37,88.72
2020-02-22 21:26:38,88.55
2020-02-22 21:26:39,88.33
2020-02-22 21:26:40,88.13
2020-02-22 21:26:41,87.88
2020-02-22 21:26:42,87.78
2020-02-22 21:26:43,87.72
2020-02-22 21:26:44,87.67
2020-02-22 21:26:45,87.6
2020-02-22 21:26:46,87.55
2020-02-22 21:26:47,87.5
2020-02-22 21:26:48,87.45
2020-02-22 21:26:49,87.45
2020-02-22 21:26:50,87.4
2020-02-22 21:26:51,87.28
2020-02-22 21:26:52,87.15
2020-02-22 21:26:53,87.03
2020-02-22 21:26:54,86.98
2020-02-22 21:26:55,86.9
2020-02-22 21:26:56,86.8
2020-02-22 21:26:57,86.7
2020-02-22 21:26:58,86.58
2020-02-22 21:26:59,86.43
2020-02-22 21:27:00,86.3
2020-02-22 21:27:01,86.13
2020-02-22 21:27:02,86.03
2020-02-22 21:27:03,85.92
2020-02-22 21:27:04,85.82
2020-02-22 21:27:05,85.72
2020-02-22 21:27:06,85.62
2020-02-22 21:27:07,85.55
2020-02-22 21:27:08,85.45
2020-02-22 21:27:09,85.35
2020-02-22 21:27:10,85.28
2020-02-22 21:27:11,85.22
2020-02-22 21:27:12,85.18
2020-02-22 21:27:13,85.17
2020-02-22 21:27:14,85.15
2020-02-22 21:27:15,85.05
2020-02-22 21:27:16,84.87
2020-02-22 21:27:17,84.78
2020-02-22 21:27:18,84.63
2020-02-22 21:27:19,84.52
2020-02-22 21:27:20,84.37
2020-02-22 21:27:21,84.2
2020-02-22 21:27:22,84.02
2020-02-22 21:27:23,83.87
2020-02-22 21:27:24,83.78
2020-02-22 21:27:25,83.75
2020-02-22 21:27:26,83.75
2020-02-22 21:27:27,83.75
2020-02-22 21:27:28,83.7
2020-02-22 21:27:29,83.7
2020-02-22 21:27:30,83.68
2020-02-22 21:27:31,83.65
2020-02-22 21:27:32,83.63
2020-02-22 21:27:33,83.57
2020-02-22 21:27:34,83.57
2020-02-22 21:27:35,83.58
2020-02-22 21:27:36,83.58
2020-02-22 21:27:37,83.62
2020-02-22 21:27:38,83.63
2020-02-22 21:27:39,83.6
2020-02-22 21:27:40,83.62
2020-02-22 21:27:41,83.62
2020-02-22 21:27:42,83.65
2020-02-22 21:27:43,83.72
2020-02-22 21:27:44,83.75
2020-02-22 21:27:45,83.78
2020-02-22 21:27:46,83.98
2020-02-22 21:27:47,84.18
2020-02-22 21:27:48,84.43
2020-02-22 21:27:49,84.63
2020-02-22 21:27:50,84.85
2020-02-22 21:27:51,85.05
2020-02-22 21:27:52,85.25
2020-02-22 21:27:53,85.22
2020-02-22 21:27:54,85.18
2020-02-22 21:27:55,85.17
2020-02-22 21:27:56,85.22
2020-02-22 21:27:57,85.28
2020-02-22 21:27:58,85.38
2020-02-22 21:27:59,85.55
2020-02-22 21:28:00,85.68
2020-02-22 21:28:01,85.95
2020-02-22 21:28:02,86.08
2020-02-22 21:28:03,86.23
2020-02-22 21:28:04,86.37
2020-02-22 21:28:05,86.5
2020-02-22 21:28:06,86.65
2020-02-22 21:28:07,86.8
2020-02-22 21:28:08,86.87
2020-02-22 21:28:09,86.97
2020-02-22 21:28:10,87.02
2020-02-22 21:28:11,87.1
2020-02-22 21:28:12,87.17
2020-02-22 21:28:13,87.18
2020-02-22 21:28:14,87.2
2020-02-22 21:28:15,87.43
2020-02-22 21:28:16,87.73
2020-02-22 21:28:17,88.0
2020-02-22 21:28:18,88.28
2020-02-22 21:28:19,88.5
2020-02-22 21:28:20,88.77
2020-02-22 21:28:21,89.05
2020-02-22 21:28:22,89.33
2020-02-22 21:28:23,89.58
2020-02-22 21:28:24,89.72
2020-02-22 21:28:25,89.75
2020-02-22 21:28:26,89.77
2020-02-22 21:28:27,89.77
2020-02-22 21:28:28,89.82
2020-02-22 21:28:29,89.85
2020-02-22 21:28:30,89.92
2020-02-22 21:28:31,90.0
2020-02-22 21:28:32,90.13
2020-02-22 21:28:33,90.28
2020-02-22 21:28:34,90.38
2020-02-22 21:28:35,90.48
2020-02-22 21:28:36,90.68
2020-02-22 21:28:37,90.82
2020-02-22 21:28:38,90.97
2020-02-22 21:28:39,91.12
2020-02-22 21:28:40,91.22
2020-02-22 21:28:41,91.35
2020-02-22 21:28:42,91.4
2020-02-22 21:28:43,91.42
2020-02-22 21:28:44,91.38
2020-02-22 21:28:45,91.33
2020-02-22 21:28:46,91.1
2020-02-22 21:28:47,90.85
2020-02-22 21:28:48,90.58
2020-02-22 21:28:49,90.42
2020-02-22 21:28:50,90.17
2020-02-22 21:28:51,89.88
2020-02-22 21:28:52,89.62
2020-02-22 21:28:53,89.5
2020-02-22 21:28:54,89.32
2020-02-22 21:28:55,89.08
2020-02-22 21:28:56,88.82
2020-02-22 21:28:57,88.5
2020-02-22 21:28:58,88.18
2020-02-22 21:28:59,87.92
2020-02-22 21:29:00,87.67
2020-02-22 21:29:01,87.3
2020-02-22 21:29:02,86.98
2020-02-22 21:29:03,86.72
2020-02-22 21:29:04,86.43
2020-02-22 21:29:05,86.22
2020-02-22 21:29:06,86.03
2020-02-22 21:29:07,85.83
2020-02-22 21:29:08,85.73
2020-02-22 21:29:09,85.8
2020-02-22 21:29:10,85.85
2020-02-22 21:29:11,85.83
2020-02-22 21:29:12,85.87
2020-02-22 21:29:13,85.92
2020-02-22 21:29:14,85.98
2020-02-22 21:29:15,85.95
2020-02-22 21:29:16,85.93
2020-02-22 21:29:17,85.9
2020-02-22 21:29:18,85.83
2020-02-22 21:29:19,85.88
2020-02-22 21:29:20,85.98
2020-02-22 21:29:21,86.12
2020-02-22 21:29:22,86.25
2020-02-22 21:29:23,86.38
2020-02-22 21:29:24,86.58
2020-02-22 21:29:25,86.75
2020-02-22 21:29:26,86.95
2020-02-22 21:29:27,87.17
2020-02-22 21:29:28,87.4
2020-02-22 21:29:29,87.65
2020-02-22 21:29:30,87.85
2020-02-22 21:29:31,88.07
2020-02-22 21:29:32,88.23
2020-02-22 21:29:33,88.42
2020-02-22 21:29:34,88.57
2020-02-22 21:29:35,88.67
2020-02-22 21:29:36,88.7
2020-02-22 21:29:37,88.75
2020-02-22 21:29:38,88.82
2020-02-22 21:29:39,88.93
2020-02-22 21:29:40,89.05
2020-02-22 21:29:41,89.2
2020-02-22 21:29:42,89.4
2020-02-22 21:29:43,89.58
2020-02-22 21:29:44,89.87
2020-02-22 21:29:45,90.17
2020-02-22 21:29:46,90.48
2020-02-22 21:29:47,90.78
2020-02-22 21:29:48,91.07
2020-02-22 21:29:49,91.28
2020-02-22 21:29:50,91.63
2020-02-22 21:29:51,92.08
2020-02-22 21:29:52,92.57
2020-02-22 21:29:53,93.27
2020-02-22 21:29:54,93.97
2020-02-22 21:29:55,94.63
2020-02-22 21:29:56,95.27
2020-02-22 21:29:57,95.9
2020-02-22 21:29:58,96.52
2020-02-22 21:29:59,97.05
2020-02-22 21:30:00,97.6
2020-02-22 21:30:01,98.12
2020-02-22 21:30:02,98.67
2020-02-22 21:30:03,99.15
2020-02-22 21:30:04,99.73
2020-02-22 21:30:05,100.22
2020-02-22 21:30:06,100.42
2020-02-22 21:30:07,100.58
2020-02-22 21:30:08,100.72
2020-02-22 21:30:09,100.63
2020-02-22 21:30:10,100.53
2020-02-22 21:30:11,100.47
2020-02-22 21:30:12,100.35
2020-02-22 21:30:13,100.27
2020-02-22 21:30:14,100.18
2020-02-22 21:30:15,100.13
2020-02-22 21:30:16,100.08
2020-02-22 21:30:17,100.05
2020-02-22 21:30:18,100.05
2020-02-22 21:30:19,99.98
2020-02-22 21:30:20,99.83
2020-02-22 21:30:21,99.65
2020-02-22 21:30:22,99.48
2020-02-22 21:30:23,99.33
2020-02-22 21:30:24,99.18
2020-02-22 21:30:25,99.13
2020-02-22 21:30:26,99.07
2020-02-22 21:30:27,98.98
2020-02-22 21:30:28,98.88
2020-02-22 21:30:29,98.77
2020-02-22 21:30:30,98.65
2020-02-22 21:30:31,98.5
2020-02-22 21:30:32,98.35
2020-02-22 21:30:33,98.17
2020-02-22 21:30:34,98.0
2020-02-22 21:30:35,97.88
2020-02-22 21:30:36,97.75
2020-02-22 21:30:37,97.62
2020-02-22 21:30:38,97.47
2020-02-22 21:30:39,97.3
2020-02-22 21:30:40,97.15
2020-02-22 21:30:41,96.97
2020-02-22 21:30:42,96.78
2020-02-22 21:30:43,96.6
2020-02-22 21:30:44,96.38
2020-02-22 21:30:45,96.17
2020-02-22 21:30:46,95.95
2020-02-22 21:30:47,95.75
2020-02-22 21:30:48,95.53
2020-02-22 21:30:49,95.32
2020-02-22 21:30:50,95.02
2020-02-22 21:30:51,94.72
2020-02-22 21:30:52,94.42
2020-02-22 21:30:53,93.97
2020-02-22 21:30:54,93.57
2020-02-22 21:30:55,93.23
2020-02-22 21:30:56,92.95
2020-02-22 21:30:57,92.72
2020-02-22 21:30:58,92.48
2020-02-22 21:30:59,92.22
2020-02-22 21:31:00,91.92
2020-02-22 21:31:01,91.65
2020-02-22 21:31:02,91.35
2020-02-22 21:31:03,91.07
2020-02-22 21:31:04,90.7
2020-02-22 21:31:05,90.35
2020-02-22 21:31:06,90.23
2020-02-22 21:31:07,90.15
2020-02-22 21:31:08,90.08
2020-02-22 21:31:09,90.05
2020-02-22 21:31:10,90.03
2020-02-22 21:31:11,90.03
2020-02-22 21:31:12,90.03
2020-02-22 21:31:13,90.03
2020-02-22 21:31:14,90.02
2020-02-22 21:31:15,90.0
2020-02-22 21:31:16,90.0
2020-02-22 21:31:17,89.98
2020-02-22 21:31:18,89.97
2020-02-22 21:31:19,89.97
2020-02-22 21:31:20,89.97
2020-02-22 21:31:21,89.95
2020-02-22 21:31:22,89.93
2020-02-22 21:31:23,89.9
2020-02-22 21:31:24,89.87
2020-02-22 21:31:25,89.82
2020-02-22 21:31:26,89.77
2020-02-22 21:31:27,89.7
2020-02-22 21:31:28,89.65
2020-02-22 21:31:29,89.62
2020-02-22 21:31:30,89.58
2020-02-22 21:31:31,89.55
2020-02-22 21:31:32,89.53
2020-02-22 21:31:33,89.52
2020-02-22 21:31:34,89.5
2020-02-22 21:31:35,89.45
2020-02-22 21:31:36,89.4
2020-02-22 21:31:37,89.37
2020-02-22 21:31:38,89.33
2020-02-22 21:31:39,89.3
2020-02-22 21:31:40,89.27
2020-02-22 21:31:41,89.25
2020-02-22 21:31:42,89.23
2020-02-22 21:31:43,89.23
2020-02-22 21:31:44,89.23
2020-02-22 21:31:45,89.23
2020-02-22 21:31:46,89.23
2020-02-22 21:31:47,89.23
2020-02-22 21:31:48,89.25
2020-02-22 21:31:49,89.27
2020-02-22 21:31:50,89.3
2020-02-22 21:31:51,89.33
2020-02-22 21:31:52,89.32
2020-02-22 21:31:53,89.25
2020-02-22 21:31:54,89.15
2020-02-22 21:31:55,89.07
2020-02-22 21:31:56,88.97
2020-02-22 21:31:57,88.87
2020-02-22 21:31:58,88.77
2020-02-22 21:31:59,88.72
2020-02-22 21:32:00,88.65
2020-02-22 21:32:01,88.57
2020-02-22 21:32:02,88.5
2020-02-22 21:32:03,88.43
2020-02-22 21:32:04,88.37
2020-02-22 21:32:05,88.3
2020-02-22 21:32:06,88.25
2020-02-22 21:32:07,88.23
2020-02-22 21:32:08,88.23
2020-02-22 21:32:09,88.22
2020-02-22 21:32:10,88.23
2020-02-22 21:32:11,88.25
2020-02-22 21:32:12,88.27
2020-02-22 21:32:13,88.3
2020-02-22 21:32:14,88.33
2020-02-22 21:32:15,88.37
2020-02-22 21:32:16,88.38
2020-02-22 21:32:17,88.42
2020-02-22 21:32:18,88.45
2020-02-22 21:32:19,88.47
2020-02-22 21:32:20,88.48
2020-02-22 21:32:21,88.5
2020-02-22 21:32:22,88.48
2020-02-22 21:32:23,88.47
2020-02-22 21:32:24,88.43
2020-02-22 21:32:25,88.4
2020-02-22 21:32:26,88.35
2020-02-22 21:32:27,88.3
2020-02-22 21:32:28,88.23
2020-02-22 21:32:29,88.15
2020-02-22 21:32:30,88.12
2020-02-22 21:32:31,88.12
2020-02-22 21:32:32,87.98
2020-02-22 21:32:33,87.88
2020-02-22 21:32:34,87.82
2020-02-22 21:32:35,87.78
2020-02-22 21:32:36,87.77
2020-02-22 21:32:37,87.65
2020-02-22 21:32:38,87.58
2020-02-22 21:32:39,87.53
2020-02-22 21:32:40,87.43
2020-02-22 21:32:41,87.32
2020-02-22 21:32:42,87.18
2020-02-22 21:32:43,87.0
2020-02-22 21:32:44,86.83
2020-02-22 21:32:45,86.8
2020-02-22 21:32:46,86.77
2020-02-22 21:32:47,86.73
2020-02-22 21:32:48,86.7
2020-02-22 21:32:49,86.67
2020-02-22 21:32:50,86.63
2020-02-22 21:32:51,86.6
2020-02-22 21:32:52,86.58
2020-02-22 21:32:53,86.6
2020-02-22 21:32:54,86.6
2020-02-22 21:32:55,86.62
2020-02-22 21:32:56,86.63
2020-02-22 21:32:57,86.63
2020-02-22 21:32:58,86.63
2020-02-22 21:32:59,86.62
2020-02-22 21:33:00,86.62
2020-02-22 21:33:01,86.63
2020-02-22 21:33:02,86.67
2020-02-22 21:33:03,86.7
2020-02-22 21:33:04,86.73
2020-02-22 21:33:05,86.78
2020-02-22 21:33:06,86.83
2020-02-22 21:33:07,86.83
2020-02-22 21:33:08,86.85
2020-02-22 21:33:09,86.85
2020-02-22 21:33:10,86.83
2020-02-22 21:33:11,86.82
2020-02-22 21:33:12,86.8
2020-02-22 21:33:13,86.77
2020-02-22 21:33:14,86.73
2020-02-22 21:33:15,86.7
2020-02-22 21:33:16,86.67
2020-02-22 21:33:17,86.63
2020-02-22 21:33:18,86.6
2020-02-22 21:33:19,86.57
2020-02-22 21:33:20,86.53
2020-02-22 21:33:21,86.52
2020-02-22 21:33:22,86.52
2020-02-22 21:33:23,86.53
2020-02-22 21:33:24,86.57
2020-02-22 21:33:25,86.63
2020-02-22 21:33:26,86.7
2020-02-22 21:33:27,86.78
2020-02-22 21:33:28,86.88
2020-02-22 21:33:29,86.97
2020-02-22 21:33:30,87.0
2020-02-22 21:33:31,87.0
2020-02-22 21:33:32,87.12
2020-02-22 21:33:33,87.2
2020-02-22 21:33:34,87.25
2020-02-22 21:33:35,87.28
2020-02-22 21:33:36,87.32
2020-02-22 21:33:37,87.43
2020-02-22 21:33:38,87.5
2020-02-22 21:33:39,87.55
2020-02-22 21:33:40,87.63
2020-02-22 21:33:41,87.73
2020-02-22 21:33:42,87.83
2020-02-22 21:33:43,87.97
2020-02-22 21:33:44,88.08
2020-02-22 21:33:45,88.05
2020-02-22 21:33:46,88.03
2020-02-22 21:33:47,88.02
2020-02-22 21:33:48,88.0
2020-02-22 21:33:49,87.98
2020-02-22 21:33:50,87.97
2020-02-22 21:33:51,87.95
2020-02-22 21:33:52,87.93
2020-02-22 21:33:53,87.92
2020-02-22 21:33:54,87.92
2020-02-22 21:33:55,87.9
2020-02-22 21:33:56,87.88
2020-02-22 21:33:57,87.87
2020-02-22 21:33:58,87.85
2020-02-22 21:33:59,87.83
2020-02-22 21:34:00,87.83
2020-02-22 21:34:01,87.85
2020-02-22 21:34:02,87.85
2020-02-22 21:34:03,87.85
2020-02-22 21:34:04,87.75
2020-02-22 21:34:05,87.65
2020-02-22 21:34:06,87.55
2020-02-22 21:34:07,87.5
2020-02-22 21:34:08,87.45
2020-02-22 21:34:09,87.42
2020-02-22 21:34:10,87.37
2020-02-22 21:34:11,87.32
2020-02-22 21:34:12,87.27
2020-02-22 21:34:13,87.2
2020-02-22 21:34:14,87.13
2020-02-22 21:34:15,87.07
2020-02-22 21:34:16,87.0
2020-02-22 21:34:17,86.93
2020-02-22 21:34:18,86.87
2020-02-22 21:34:19,86.82
2020-02-22 21:34:20,86.77
2020-02-22 21:34:21,86.72
2020-02-22 21:34:22,86.67
2020-02-22 21:34:23,86.62
2020-02-22 21:34:24,86.57
2020-02-22 21:34:25,86.5
2020-02-22 21:34:26,86.45
2020-02-22 21:34:27,86.42
2020-02-22 21:34:28,86.38
2020-02-22 21:34:29,86.38
2020-02-22 21:34:30,86.4
2020-02-22 21:34:31,86.42
2020-02-22 21:34:32,86.43
2020-02-22 21:34:33,86.45
2020-02-22 21:34:34,86.47
2020-02-22 21:34:35,86.47
2020-02-22 21:34:36,86.45
2020-02-22 21:34:37,86.45
2020-02-22 21:34:38,86.45
2020-02-22 21:34:39,86.45
2020-02-22 21:34:40,86.47
2020-02-22 21:34:41,86.47
2020-02-22 21:34:42,86.48
2020-02-22 21:34:43,86.48
2020-02-22 21:34:44,86.47
2020-02-22 21:34:45,86.47
2020-02-22 21:34:46,86.45
2020-02-22 21:34:47,86.43
2020-02-22 21:34:48,86.42
2020-02-22 21:34:49,86.42
2020-02-22 21:34:50,86.42
2020-02-22 21:34:51,86.42
2020-02-22 21:34:52,86.42
2020-02-22 21:34:53,86.42
2020-02-22 21:34:54,86.43
2020-02-22 21:34:55,86.43
2020-02-22 21:34:56,86.43
2020-02-22 21:34:57,86.43
2020-02-22 21:34:58,86.43
2020-02-22 21:34:59,86.43
2020-02-22 21:35:00,86.42
2020-02-22 21:35:01,86.4
2020-02-22 21:35:02,86.38
2020-02-22 21:35:03,86.37
2020-02-22 21:35:04,86.45
2020-02-22 21:35:05,86.53
2020-02-22 21:35:06,86.62
2020-02-22 21:35:07,86.67
2020-02-22 21:35:08,86.72
2020-02-22 21:35:09,86.77
2020-02-22 21:35:10,86.85
2020-02-22 21:35:11,86.88
2020-02-22 21:35:12,86.9
2020-02-22 21:35:13,86.93
2020-02-22 21:35:14,86.97
2020-02-22 21:35:15,86.97
2020-02-22 21:35:16,86.95
2020-02-22 21:35:17,86.92
2020-02-22 21:35:18,86.97
2020-02-22 21:35:19,87.05
2020-02-22 21:35:20,87.17
2020-02-22 21:35:21,87.28
2020-02-22 21:35:22,87.42
2020-02-22 21:35:23,87.55
2020-02-22 21:35:24,87.67
2020-02-22 21:35:25,87.82
2020-02-22 21:35:26,88.0
2020-02-22 21:35:27,88.2
2020-02-22 21:35:28,88.38
2020-02-22 21:35:29,88.55
2020-02-22 21:35:30,88.75
2020-02-22 21:35:31,88.92
2020-02-22 21:35:32,89.08
2020-02-22 21:35:33,89.27
2020-02-22 21:35:34,89.43
2020-02-22 21:35:35,89.62
2020-02-22 21:35:36,89.78
2020-02-22 21:35:37,89.93
2020-02-22 21:35:38,90.05
2020-02-22 21:35:39,90.13
2020-02-22 21:35:40,90.22
2020-02-22 21:35:41,90.2
2020-02-22 21:35:42,90.23
2020-02-22 21:35:43,90.28
2020-02-22 21:35:44,90.35
2020-02-22 21:35:45,90.4
2020-02-22 21:35:46,90.43
2020-02-22 21:35:47,90.45
2020-02-22 21:35:48,90.47
2020-02-22 21:35:49,90.43
2020-02-22 21:35:50,90.38
2020-02-22 21:35:51,90.37
2020-02-22 21:35:52,90.3
2020-02-22 21:35:53,90.25
2020-02-22 21:35:54,90.15
2020-02-22 21:35:55,90.07
2020-02-22 21:35:56,90.02
2020-02-22 21:35:57,89.88
2020-02-22 21:35:58,89.75
2020-02-22 21:35:59,89.62
2020-02-22 21:36:00,89.48
2020-02-22 21:36:01,89.33
2020-02-22 21:36:02,89.18
2020-02-22 21:36:03,89.12
2020-02-22 21:36:04,89.08
2020-02-22 21:36:05,89.08
2020-02-22 21:36:06,89.02
2020-02-22 21:36:07,88.93
2020-02-22 21:36:08,88.82
2020-02-22 21:36:09,88.7
2020-02-22 21:36:10,88.58
2020-02-22 21:36:11,88.5
2020-02-22 21:36:12,88.43
2020-02-22 21:36:13,88.37
2020-02-22 21:36:14,88.43
2020-02-22 21:36:15,88.48
2020-02-22 21:36:16,88.55
2020-02-22 21:36:17,88.62
2020-02-22 21:36:18,88.6
2020-02-22 21:36:19,88.52
2020-02-22 21:36:20,88.42
2020-02-22 21:36:21,88.38
2020-02-22 21:36:22,88.35
2020-02-22 21:36:23,88.35
2020-02-22 21:36:24,88.37
2020-02-22 21:36:25,88.32
2020-02-22 21:36:26,88.25
2020-02-22 21:36:27,88.15
2020-02-22 21:36:28,88.08
2020-02-22 21:36:29,88.0
2020-02-22 21:36:30,87.85
2020-02-22 21:36:31,87.7
2020-02-22 21:36:32,87.55
2020-02-22 21:36:33,87.38
2020-02-22 21:36:34,87.08
2020-02-22 21:36:35,86.78
2020-02-22 21:36:36,86.5
2020-02-22 21:36:37,86.25
2020-02-22 21:36:38,86.03
2020-02-22 21:36:39,85.85
2020-02-22 21:36:40,85.65
2020-02-22 21:36:41,85.58
2020-02-22 21:36:42,85.47
2020-02-22 21:36:43,85.35
2020-02-22 21:36:44,85.23
2020-02-22 21:36:45,85.13
2020-02-22 21:36:46,85.05
2020-02-22 21:36:47,85.0
2020-02-22 21:36:48,84.95
2020-02-22 21:36:49,84.93
2020-02-22 21:36:50,84.93
2020-02-22 21:36:51,84.9
2020-02-22 21:36:52,84.92
2020-02-22 21:36:53,84.92
2020-02-22 21:36:54,84.95
2020-02-22 21:36:55,84.97
2020-02-22 21:36:56,84.97
2020-02-22 21:36:57,85.02
2020-02-22 21:36:58,85.03
2020-02-22 21:36:59,85.08
2020-02-22 21:37:00,85.18
2020-02-22 21:37:01,85.28
2020-02-22 21:37:02,85.4
2020-02-22 21:37:03,85.4
2020-02-22 21:37:04,85.38
2020-02-22 21:37:05,85.15
2020-02-22 21:37:06,85.05
2020-02-22 21:37:07,85.02
2020-02-22 21:37:08,85.02
2020-02-22 21:37:09,85.02
2020-02-22 21:37:10,85.0
2020-02-22 21:37:11,85.0
2020-02-22 21:37:12,85.0
2020-02-22 21:37:13,85.0
2020-02-22 21:37:14,84.87
2020-02-22 21:37:15,84.78
2020-02-22 21:37:16,84.7
2020-02-22 21:37:17,84.65
2020-02-22 21:37:18,84.6
2020-02-22 21:37:19,84.57
2020-02-22 21:37:20,84.52
2020-02-22 21:37:21,84.38
2020-02-22 21:37:22,84.23
2020-02-22 21:37:23,84.02
2020-02-22 21:37:24,83.78
2020-02-22 21:37:25,83.58
2020-02-22 21:37:26,83.35
2020-02-22 21:37:27,83.1
2020-02-22 21:37:28,82.85
2020-02-22 21:37:29,82.58
2020-02-22 21:37:30,82.32
2020-02-22 21:37:31,82.07
2020-02-22 21:37:32,81.78
2020-02-22 21:37:33,81.52
2020-02-22 21:37:34,81.38
2020-02-22 21:37:35,81.2
2020-02-22 21:37:36,81.0
2020-02-22 21:37:37,80.77
2020-02-22 21:37:38,80.55
2020-02-22 21:37:39,80.33
2020-02-22 21:37:40,80.13
2020-02-22 21:37:41,79.85
2020-02-22 21:37:42,79.57
2020-02-22 21:37:43,79.32
2020-02-22 21:37:44,79.12
2020-02-22 21:37:45,78.95
2020-02-22 21:37:46,78.8
2020-02-22 21:37:47,78.63
2020-02-22 21:37:48,78.38
2020-02-22 21:37:49,78.08
2020-02-22 21:37:50,78.02
2020-02-22 21:37:51,77.93
2020-02-22 21:37:52,77.85
2020-02-22 21:37:53,77.77
2020-02-22 21:37:54,77.67
2020-02-22 21:37:55,77.57
2020-02-22 21:37:56,77.42
2020-02-22 21:37:57,77.3
2020-02-22 21:37:58,77.25
2020-02-22 21:37:59,77.13
2020-02-22 21:38:00,76.93
2020-02-22 21:38:01,76.73
2020-02-22 21:38:02,76.52
2020-02-22 21:38:03,76.35
2020-02-22 21:38:04,76.18
2020-02-22 21:38:05,76.35
2020-02-22 21:38:06,76.43
2020-02-22 21:38:07,76.48
2020-02-22 21:38:08,76.48
2020-02-22 21:38:09,76.52
2020-02-22 21:38:10,76.57
2020-02-22 21:38:11,76.62
2020-02-22 21:38:12,76.67
2020-02-22 21:38:13,76.7
2020-02-22 21:38:14,76.73
2020-02-22 21:38:15,76.73
2020-02-22 21:38:16,76.77
2020-02-22 21:38:17,76.78
2020-02-22 21:38:18,76.8
2020-02-22 21:38:19,76.82
2020-02-22 21:38:20,76.83
2020-02-22 21:38:21,76.85
2020-02-22 21:38:22,76.83
2020-02-22 21:38:23,76.83
2020-02-22 21:38:24,76.82
2020-02-22 21:38:25,76.77
2020-02-22 21:38:26,76.72
2020-02-22 21:38:27,76.87
2020-02-22 21:38:28,77.02
2020-02-22 21:38:29,77.2
2020-02-22 21:38:30,77.4
2020-02-22 21:38:31,77.63
2020-02-22 21:38:32,77.85
2020-02-22 21:38:33,78.07
2020-02-22 21:38:34,78.28
2020-02-22 21:38:35,78.58
2020-02-22 21:38:36,78.82
2020-02-22 21:38:37,79.1
2020-02-22 21:38:38,79.37
2020-02-22 21:38:39,79.65
2020-02-22 21:38:40,79.92
2020-02-22 21:38:41,80.27
2020-02-22 21:38:42,80.67
2020-02-22 21:38:43,81.03
2020-02-22 21:38:44,81.35
2020-02-22 21:38:45,81.63
2020-02-22 21:38:46,81.9
2020-02-22 21:38:47,82.17
2020-02-22 21:38:48,82.53
2020-02-22 21:38:49,82.97
2020-02-22 21:38:50,83.15
2020-02-22 21:38:51,83.35
2020-02-22 21:38:52,83.55
2020-02-22 21:38:53,83.75
2020-02-22 21:38:54,83.97
2020-02-22 21:38:55,84.18
2020-02-22 21:38:56,84.45
2020-02-22 21:38:57,84.73
2020-02-22 21:38:58,84.98
2020-02-22 21:38:59,85.28
2020-02-22 21:39:00,85.6
2020-02-22 21:39:01,85.93
2020-02-22 21:39:02,86.27
2020-02-22 21:39:03,86.58
2020-02-22 21:39:04,86.88
2020-02-22 21:39:05,87.03
2020-02-22 21:39:06,87.28
2020-02-22 21:39:07,87.57
2020-02-22 21:39:08,87.88
2020-02-22 21:39:09,88.22
2020-02-22 21:39:10,88.55
2020-02-22 21:39:11,89.02
2020-02-22 21:39:12,89.4
2020-02-22 21:39:13,89.83
2020-02-22 21:39:14,90.32
2020-02-22 21:39:15,90.82
2020-02-22 21:39:16,91.3
2020-02-22 21:39:17,91.78
2020-02-22 21:39:18,92.25
2020-02-22 21:39:19,92.68
2020-02-22 21:39:20,93.12
2020-02-22 21:39:21,93.62
2020-02-22 21:39:22,94.15
2020-02-22 21:39:23,94.7
2020-02-22 21:39:24,95.28
2020-02-22 21:39:25,95.92
2020-02-22 21:39:26,96.62
2020-02-22 21:39:27,97.18
2020-02-22 21:39:28,97.7
2020-02-22 21:39:29,98.23
2020-02-22 21:39:30,98.72
2020-02-22 21:39:31,99.23
2020-02-22 21:39:32,99.83
2020-02-22 21:39:33,100.33
2020-02-22 21:39:34,100.82
2020-02-22 21:39:35,101.27
2020-02-22 21:39:36,101.8
2020-02-22 21:39:37,102.33
2020-02-22 21:39:38,102.8
2020-02-22 21:39:39,103.32
2020-02-22 21:39:40,103.88
2020-02-22 21:39:41,104.67
2020-02-22 21:39:42,105.4
2020-02-22 21:39:43,106.13
2020-02-22 21:39:44,106.88
2020-02-22 21:39:45,107.63
2020-02-22 21:39:46,108.38
2020-02-22 21:39:47,109.13
2020-02-22 21:39:48,109.87
2020-02-22 21:39:49,110.55
2020-02-22 21:39:50,111.25
2020-02-22 21:39:51,111.42
2020-02-22 21:39:52,111.6
2020-02-22 21:39:53,111.72
2020-02-22 21:39:54,111.82
2020-02-22 21:39:55,111.93
2020-02-22 21:39:56,112.12
2020-02-22 21:39:57,112.22
2020-02-22 21:39:58,112.27
2020-02-22 21:39:59,112.32
2020-02-22 21:40:00,112.42
2020-02-22 21:40:01,112.55
2020-02-22 21:40:02,112.68
2020-02-22 21:40:03,112.87
2020-02-22 21:40:04,113.03
2020-02-22 21:40:05,113.23
2020-02-22 21:40:06,113.32
2020-02-22 21:40:07,113.35
2020-02-22 21:40:08,113.42
2020-02-22 21:40:09,113.42
2020-02-22 21:40:10,113.37
2020-02-22 21:40:11,113.23
2020-02-22 21:40:12,113.17
2020-02-22 21:40:13,113.08
2020-02-22 21:40:14,112.93
2020-02-22 21:40:15,112.82
2020-02-22 21:40:16,112.72
2020-02-22 21:40:17,112.42
2020-02-22 21:40:18,112.08
2020-02-22 21:40:19,111.77
2020-02-22 21:40:20,111.43
2020-02-22 21:40:21,111.05
2020-02-22 21:40:22,110.52
2020-02-22 21:40:23,110.02
2020-02-22 21:40:24,109.52
2020-02-22 21:40:25,109.02
2020-02-22 21:40:26,108.48
2020-02-22 21:40:27,107.9
2020-02-22 21:40:28,107.33
2020-02-22 21:40:29,106.77
2020-02-22 21:40:30,106.27
2020-02-22 21:40:31,105.72
2020-02-22 21:40:32,105.15
2020-02-22 21:40:33,104.67
2020-02-22 21:40:34,104.23
2020-02-22 21:40:35,103.75
2020-02-22 21:40:36,103.27
2020-02-22 21:40:37,102.72
2020-02-22 21:40:38,102.22
2020-02-22 21:40:39,101.67
2020-02-22 21:40:40,101.07
2020-02-22 21:40:41,100.23
2020-02-22 21:40:42,99.42
2020-02-22 21:40:43,98.62
2020-02-22 21:40:44,97.78
2020-02-22 21:40:45,96.95
2020-02-22 21:40:46,96.1
2020-02-22 21:40:47,95.25
2020-02-22 21:40:48,94.38
2020-02-22 21:40:49,93.55
2020-02-22 21:40:50,92.68
2020-02-22 21:40:51,92.35
2020-02-22 21:40:52,92.0
2020-02-22 21:40:53,91.72
2020-02-22 21:40:54,91.4
2020-02-22 21:40:55,91.03
2020-02-22 21:40:56,90.57
2020-02-22 21:40:57,90.17
2020-02-22 21:40:58,89.83
2020-02-22 21:40:59,89.47
2020-02-22 21:41:00,89.05
2020-02-22 21:41:01,88.6
2020-02-22 21:41:02,88.17
2020-02-22 21:41:03,87.68
2020-02-22 21:41:04,87.23
2020-02-22 21:41:05,86.75
2020-02-22 21:41:06,86.33
2020-02-22 21:41:07,85.93
2020-02-22 21:41:08,85.52
2020-02-22 21:41:09,85.15
2020-02-22 21:41:10,84.82
2020-02-22 21:41:11,84.47
2020-02-22 21:41:12,84.13
2020-02-22 21:41:13,83.8
2020-02-22 21:41:14,83.48
2020-02-22 21:41:15,83.15
2020-02-22 21:41:16,82.82
2020-02-22 21:41:17,82.68
2020-02-22 21:41:18,82.65
2020-02-22 21:41:19,82.63
2020-02-22 21:41:20,82.62
2020-02-22 21:41:21,82.62
2020-02-22 21:41:22,82.75
2020-02-22 21:41:23,82.8
2020-02-22 21:41:24,82.85
2020-02-22 21:41:25,82.87
2020-02-22 21:41:26,82.83
2020-02-22 21:41:27,82.82
2020-02-22 21:41:28,82.8
2020-02-22 21:41:29,82.77
2020-02-22 21:41:30,82.72
2020-02-22 21:41:31,82.68
2020-02-22 21:41:32,82.65
2020-02-22 21:41:33,82.57
2020-02-22 21:41:34,82.48
2020-02-22 21:41:35,82.37
2020-02-22 21:41:36,82.25
2020-02-22 21:41:37,82.2
2020-02-22 21:41:38,82.18
2020-02-22 21:41:39,82.17
2020-02-22 21:41:40,82.15
2020-02-22 21:41:41,82.2
2020-02-22 21:41:42,82.27
2020-02-22 21:41:43,82.32
2020-02-22 21:41:44,82.37
2020-02-22 21:41:45,82.42
2020-02-22 21:41:46,82.48
2020-02-22 21:41:47,82.53
2020-02-22 21:41:48,82.58
2020-02-22 21:41:49,82.63
2020-02-22 21:41:50,82.73
2020-02-22 21:41:51,82.83
2020-02-22 21:41:52,82.92
2020-02-22 21:41:53,83.0
2020-02-22 21:41:54,83.1
2020-02-22 21:41:55,83.22
2020-02-22 21:41:56,83.42
2020-02-22 21:41:57,83.55
2020-02-22 21:41:58,83.65
2020-02-22 21:41:59,83.78
2020-02-22 21:42:00,83.93
2020-02-22 21:42:01,84.08
2020-02-22 21:42:02,84.23
2020-02-22 21:42:03,84.42
2020-02-22 21:42:04,84.63
2020-02-22 21:42:05,84.85
2020-02-22 21:42:06,85.05
2020-02-22 21:42:07,85.27
2020-02-22 21:42:08,85.53
2020-02-22 21:42:09,85.77
2020-02-22 21:42:10,86.02
2020-02-22 21:42:11,86.27
2020-02-22 21:42:12,86.53
2020-02-22 21:42:13,86.77
2020-02-22 21:42:14,86.95
2020-02-22 21:42:15,87.15
2020-02-22 21:42:16,87.33
2020-02-22 21:42:17,87.48
2020-02-22 21:42:18,87.58
2020-02-22 21:42:19,87.73
2020-02-22 21:42:20,87.92
2020-02-22 21:42:21,88.08
2020-02-22 21:42:22,88.27
2020-02-22 21:42:23,88.5
2020-02-22 21:42:24,88.72
2020-02-22 21:42:25,88.95
2020-02-22 21:42:26,89.23
2020-02-22 21:42:27,89.5
2020-02-22 21:42:28,89.77
2020-02-22 21:42:29,90.03
2020-02-22 21:42:30,90.32
2020-02-22 21:42:31,90.55
2020-02-22 21:42:32,90.87
2020-02-22 21:42:33,91.25
2020-02-22 21:42:34,91.67
2020-02-22 21:42:35,92.05
2020-02-22 21:42:36,92.45
2020-02-22 21:42:37,92.62
2020-02-22 21:42:38,92.75
2020-02-22 21:42:39,92.88
2020-02-22 21:42:40,93.03
2020-02-22 21:42:41,93.12
2020-02-22 21:42:42,93.15
2020-02-22 21:42:43,93.18
2020-02-22 21:42:44,93.27
2020-02-22 21:42:45,93.3
2020-02-22 21:42:46,93.33
2020-02-22 21:42:47,93.37
2020-02-22 21:42:48,93.42
2020-02-22 21:42:49,93.43
2020-02-22 21:42:50,93.45
2020-02-22 21:42:51,93.45
2020-02-22 21:42:52,93.48
2020-02-22 21:42:53,93.42
2020-02-22 21:42:54,93.45
2020-02-22 21:42:55,93.57
2020-02-22 21:42:56,93.62
2020-02-22 21:42:57,93.75
2020-02-22 21:42:58,93.9
2020-02-22 21:42:59,94.02
2020-02-22 21:43:00,94.12
2020-02-22 21:43:01,94.17
2020-02-22 21:43:02,94.18
2020-02-22 21:43:03,94.17
2020-02-22 21:43:04,94.1
2020-02-22 21:43:05,94.03
2020-02-22 21:43:06,93.95
2020-02-22 21:43:07,93.83
2020-02-22 21:43:08,93.63
2020-02-22 21:43:09,93.28
2020-02-22 21:43:10,92.9
2020-02-22 21:43:11,92.48
2020-02-22 21:43:12,92.05
2020-02-22 21:43:13,91.67
2020-02-22 21:43:14,91.37
2020-02-22 21:43:15,91.08
2020-02-22 21:43:16,90.8
2020-02-22 21:43:17,90.57
2020-02-22 21:43:18,90.35
2020-02-22 21:43:19,90.08
2020-02-22 21:43:20,89.82
2020-02-22 21:43:21,89.52
2020-02-22 21:43:22,89.22
2020-02-22 21:43:23,88.88
2020-02-22 21:43:24,88.55
2020-02-22 21:43:25,88.22
2020-02-22 21:43:26,87.85
2020-02-22 21:43:27,87.43
2020-02-22 21:43:28,87.02
2020-02-22 21:43:29,86.58
2020-02-22 21:43:30,86.17
2020-02-22 21:43:31,85.83
2020-02-22 21:43:32,85.37
2020-02-22 21:43:33,84.88
2020-02-22 21:43:34,84.35
2020-02-22 21:43:35,83.97
2020-02-22 21:43:36,83.55
2020-02-22 21:43:37,83.35
2020-02-22 21:43:38,83.12
2020-02-22 21:43:39,82.85
2020-02-22 21:43:40,82.57
2020-02-22 21:43:41,82.3
2020-02-22 21:43:42,82.05
2020-02-22 21:43:43,81.78
2020-02-22 21:43:44,81.43
2020-02-22 21:43:45,81.13
2020-02-22 21:43:46,80.83
2020-02-22 21:43:47,80.55
2020-02-22 21:43:48,80.25
2020-02-22 21:43:49,80.0
2020-02-22 21:43:50,79.7
2020-02-22 21:43:51,79.5
2020-02-22 21:43:52,79.25
2020-02-22 21:43:53,79.1
2020-02-22 21:43:54,78.87
2020-02-22 21:43:55,78.62
2020-02-22 21:43:56,78.38
2020-02-22 21:43:57,78.08
2020-02-22 21:43:58,77.78
2020-02-22 21:43:59,77.48
2020-02-22 21:44:00,77.25
2020-02-22 21:44:01,77.07
2020-02-22 21:44:02,76.92
2020-02-22 21:44:03,76.77
2020-02-22 21:44:04,76.58
2020-02-22 21:44:05,76.42
2020-02-22 21:44:06,76.25
2020-02-22 21:44:07,76.08
2020-02-22 21:44:08,75.95
2020-02-22 21:44:09,75.93
2020-02-22 21:44:10,75.9
2020-02-22 21:44:11,75.82
2020-02-22 21:44:12,75.77
2020-02-22 21:44:13,75.67
2020-02-22 21:44:14,75.53
2020-02-22 21:44:15,75.48
2020-02-22 21:44:16,75.4
2020-02-22 21:44:17,75.37
2020-02-22 21:44:18,75.33
2020-02-22 21:44:19,75.27
2020-02-22 21:44:20,75.22
2020-02-22 21:44:21,75.18
2020-02-22 21:44:22,75.13
2020-02-22 21:44:23,75.1
2020-02-22 21:44:24,75.08
2020-02-22 21:44:25,75.05
2020-02-22 21:44:26,75.05
2020-02-22 21:44:27,75.12
2020-02-22 21:44:28,75.2
2020-02-22 21:44:29,75.32
2020-02-22 21:44:30,75.42
2020-02-22 21:44:31,75.47
2020-02-22 21:44:32,75.58
2020-02-22 21:44:33,75.77
2020-02-22 21:44:34,75.93
2020-02-22 21:44:35,76.07
2020-02-22 21:44:36,76.22
2020-02-22 21:44:37,76.37
2020-02-22 21:44:38,76.58
2020-02-22 21:44:39,76.8
2020-02-22 21:44:40,77.0
2020-02-22 21:44:41,77.18
2020-02-22 21:44:42,77.37
2020-02-22 21:44:43,77.58
2020-02-22 21:44:44,77.83
2020-02-22 21:44:45,78.07
2020-02-22 21:44:46,78.25
2020-02-22 21:44:47,78.38
2020-02-22 21:44:48,78.55
2020-02-22 21:44:49,78.68
2020-02-22 21:44:50,78.85
2020-02-22 21:44:51,78.95
2020-02-22 21:44:52,79.07
2020-02-22 21:44:53,79.23
2020-02-22 21:44:54,79.42
2020-02-22 21:44:55,79.57
2020-02-22 21:44:56,79.7
2020-02-22 21:44:57,79.88
2020-02-22 21:44:58,80.08
2020-02-22 21:44:59,80.33
2020-02-22 21:45:00,80.52
2020-02-22 21:45:01,80.73
2020-02-22 21:45:02,80.85
2020-02-22 21:45:03,80.95
2020-02-22 21:45:04,80.98
2020-02-22 21:45:05,81.03
2020-02-22 21:45:06,81.08
2020-02-22 21:45:07,81.15
2020-02-22 21:45:08,81.18
2020-02-22 21:45:09,81.27
2020-02-22 21:45:10,81.33
2020-02-22 21:45:11,81.43
2020-02-22 21:45:12,81.5
2020-02-22 21:45:13,81.57
2020-02-22 21:45:14,81.65
2020-02-22 21:45:15,81.62
2020-02-22 21:45:16,81.7
2020-02-22 21:45:17,81.68
2020-02-22 21:45:18,81.72
2020-02-22 21:45:19,81.78
2020-02-22 21:45:20,81.85
2020-02-22 21:45:21,81.97
2020-02-22 21:45:22,82.1
2020-02-22 21:45:23,82.25
2020-02-22 21:45:24,82.38
2020-02-22 21:45:25,82.57
2020-02-22 21:45:26,82.73
2020-02-22 21:45:27,82.87
2020-02-22 21:45:28,83.03
2020-02-22 21:45:29,83.2
2020-02-22 21:45:30,83.37
2020-02-22 21:45:31,83.55
2020-02-22 21:45:32,83.73
2020-02-22 21:45:33,83.85
2020-02-22 21:45:34,83.98
2020-02-22 21:45:35,84.2
2020-02-22 21:45:36,84.37
2020-02-22 21:45:37,84.52
2020-02-22 21:45:38,84.7
2020-02-22 21:45:39,84.92
2020-02-22 21:45:40,85.17
2020-02-22 21:45:41,85.37
2020-02-22 21:45:42,85.42
2020-02-22 21:45:43,85.45
2020-02-22 21:45:44,85.5
2020-02-22 21:45:45,85.57
2020-02-22 21:45:46,85.65
2020-02-22 21:45:47,85.77
2020-02-22 21:45:48,85.87
2020-02-22 21:45:49,86.0
2020-02-22 21:45:50,86.15
2020-02-22 21:45:51,86.3
2020-02-22 21:45:52,86.47
2020-02-22 21:45:53,86.58
2020-02-22 21:45:54,86.7
2020-02-22 21:45:55,86.83
2020-02-22 21:45:56,86.97
2020-02-22 21:45:57,87.08
2020-02-22 21:45:58,87.18
2020-02-22 21:45:59,87.28
2020-02-22 21:46:00,87.37
2020-02-22 21:46:01,87.4
2020-02-22 21:46:02,87.53
2020-02-22 21:46:03,87.72
2020-02-22 21:46:04,88.0
2020-02-22 21:46:05,88.23
2020-02-22 21:46:06,88.47
2020-02-22 21:46:07,88.65
2020-02-22 21:46:08,88.83
2020-02-22 21:46:09,88.95
2020-02-22 21:46:10,89.12
2020-02-22 21:46:11,89.3
2020-02-22 21:46:12,89.48
2020-02-22 21:46:13,89.7
2020-02-22 21:46:14,89.88
2020-02-22 21:46:15,90.05
2020-02-22 21:46:16,90.1
2020-02-22 21:46:17,90.25
2020-02-22 21:46:18,90.32
2020-02-22 21:46:19,90.38
2020-02-22 21:46:20,90.4
2020-02-22 21:46:21,90.35
2020-02-22 21:46:22,90.28
2020-02-22 21:46:23,90.23
2020-02-22 21:46:24,90.12
2020-02-22 21:46:25,89.97
2020-02-22 21:46:26,89.82
2020-02-22 21:46:27,89.7
2020-02-22 21:46:28,89.48
2020-02-22 21:46:29,89.23
2020-02-22 21:46:30,88.97
2020-02-22 21:46:31,88.7
2020-02-22 21:46:32,88.47
2020-02-22 21:46:33,88.25
2020-02-22 21:46:34,88.08
2020-02-22 21:46:35,87.83
2020-02-22 21:46:36,87.6
2020-02-22 21:46:37,87.37
2020-02-22 21:46:38,87.07
2020-02-22 21:46:39,86.75
2020-02-22 21:46:40,86.4
2020-02-22 21:46:41,86.08
2020-02-22 21:46:42,85.9
2020-02-22 21:46:43,85.72
2020-02-22 21:46:44,85.57
2020-02-22 21:46:45,85.42
2020-02-22 21:46:46,85.3
2020-02-22 21:46:47,85.17
2020-02-22 21:46:48,85.02
2020-02-22 21:46:49,84.85
2020-02-22 21:46:50,84.63
2020-02-22 21:46:51,84.38
2020-02-22 21:46:52,84.13
2020-02-22 21:46:53,83.88
2020-02-22 21:46:54,83.63
2020-02-22 21:46:55,83.37
2020-02-22 21:46:56,83.1
2020-02-22 21:46:57,82.83
2020-02-22 21:46:58,82.58
2020-02-22 21:46:59,82.3
2020-02-22 21:47:00,82.05
2020-02-22 21:47:01,81.83
2020-02-22 21:47:02,81.62
2020-02-22 21:47:03,81.4
2020-02-22 21:47:04,81.22
2020-02-22 21:47:05,81.12
2020-02-22 21:47:06,81.0
2020-02-22 21:47:07,80.9
2020-02-22 21:47:08,80.73
2020-02-22 21:47:09,80.63
2020-02-22 21:47:10,80.6
2020-02-22 21:47:11,80.6
2020-02-22 21:47:12,80.57
2020-02-22 21:47:13,80.53
2020-02-22 21:47:14,80.52
2020-02-22 21:47:15,80.57
2020-02-22 21:47:16,80.65
2020-02-22 21:47:17,80.67
2020-02-22 21:47:18,80.7
2020-02-22 21:47:19,80.68
2020-02-22 21:47:20,80.65
2020-02-22 21:47:21,80.5
2020-02-22 21:47:22,80.28
2020-02-22 21:47:23,80.17
2020-02-22 21:47:24,80.12
2020-02-22 21:47:25,80.07
2020-02-22 21:47:26,80.02
2020-02-22 21:47:27,79.97
2020-02-22 21:47:28,80.02
2020-02-22 21:47:29,80.13
2020-02-22 21:47:30,80.28
2020-02-22 21:47:31,80.35
2020-02-22 21:47:32,80.37
2020-02-22 21:47:33,80.38
2020-02-22 21:47:34,80.37
2020-02-22 21:47:35,80.35
2020-02-22 21:47:36,80.35
2020-02-22 21:47:37,80.38
2020-02-22 21:47:38,80.47
2020-02-22 21:47:39,80.53
2020-02-22 21:47:40,80.63
2020-02-22 21:47:41,80.75
2020-02-22 21:47:42,80.88
2020-02-22 21:47:43,81.05
2020-02-22 21:47:44,81.18
2020-02-22 21:47:45,81.28
2020-02-22 21:47:46,81.37
2020-02-22 21:47:47,81.37
2020-02-22 21:47:48,81.38
2020-02-22 21:47:49,81.45
2020-02-22 21:47:50,81.38
2020-02-22 21:47:51,81.37
2020-02-22 21:47:52,81.37
2020-02-22 21:47:53,81.38
2020-02-22 21:47:54,81.4
2020-02-22 21:47:55,81.42
2020-02-22 21:47:56,81.58
2020-02-22 21:47:57,81.77
2020-02-22 21:47:58,81.92
2020-02-22 21:47:59,82.02
2020-02-22 21:48:00,82.07
2020-02-22 21:48:01,82.2
2020-02-22 21:48:02,82.35
2020-02-22 21:48:03,82.47
2020-02-22 21:48:04,82.55
2020-02-22 21:48:05,82.57
2020-02-22 21:48:06,82.48
2020-02-22 21:48:07,82.43
2020-02-22 21:48:08,82.47
2020-02-22 21:48:09,82.48
2020-02-22 21:48:10,82.37
2020-02-22 21:48:11,82.23
2020-02-22 21:48:12,82.17
2020-02-22 21:48:13,82.1
2020-02-22 21:48:14,82.05
2020-02-22 21:48:15,81.93
2020-02-22 21:48:16,81.78
2020-02-22 21:48:17,81.62
2020-02-22 21:48:18,81.43
2020-02-22 21:48:19,81.3
2020-02-22 21:48:20,81.13
2020-02-22 21:48:21,81.13
2020-02-22 21:48:22,81.18
2020-02-22 21:48:23,81.08
2020-02-22 21:48:24,80.98
2020-02-22 21:48:25,80.87
2020-02-22 21:48:26,80.8
2020-02-22 21:48:27,80.72
2020-02-22 21:48:28,80.68
2020-02-22 21:48:29,80.6
2020-02-22 21:48:30,80.47
2020-02-22 21:48:31,80.4
2020-02-22 21:48:32,80.32
2020-02-22 21:48:33,80.22
2020-02-22 21:48:34,80.1
2020-02-22 21:48:35,80.02
2020-02-22 21:48:36,79.97
2020-02-22 21:48:37,79.88
2020-02-22 21:48:38,79.78
2020-02-22 21:48:39,79.72
2020-02-22 21:48:40,79.62
2020-02-22 21:48:41,79.53
2020-02-22 21:48:42,79.45
2020-02-22 21:48:43,79.38
2020-02-22 21:48:44,79.32
2020-02-22 21:48:45,79.3
2020-02-22 21:48:46,79.28
2020-02-22 21:48:47,79.4
2020-02-22 21:48:48,79.52
2020-02-22 21:48:49,79.6
2020-02-22 21:48:50,79.77
2020-02-22 21:48:51,79.87
2020-02-22 21:48:52,79.93
2020-02-22 21:48:53,80.02
2020-02-22 21:48:54,80.1
2020-02-22 21:48:55,80.18
2020-02-22 21:48:56,80.08
2020-02-22 21:48:57,79.98
2020-02-22 21:48:58,79.93
2020-02-22 21:48:59,79.93
2020-02-22 21:49:00,79.98
2020-02-22 21:49:01,79.9
2020-02-22 21:49:02,79.82
2020-02-22 21:49:03,79.8
2020-02-22 21:49:04,79.8
2020-02-22 21:49:05,79.8
2020-02-22 21:49:06,79.92
2020-02-22 21:49:07,80.02
2020-02-22 21:49:08,80.13
2020-02-22 21:49:09,80.25
2020-02-22 21:49:10,80.43
2020-02-22 21:49:11,80.58
2020-02-22 21:49:12,80.67
2020-02-22 21:49:13,80.73
2020-02-22 21:49:14,80.78
2020-02-22 21:49:15,80.83
2020-02-22 21:49:16,80.88
2020-02-22 21:49:17,80.92
2020-02-22 21:49:18,80.97
2020-02-22 21:49:19,81.02
2020-02-22 21:49:20,81.15
2020-02-22 21:49:21,81.25
2020-02-22 21:49:22,81.38
2020-02-22 21:49:23,81.55
2020-02-22 21:49:24,81.73
2020-02-22 21:49:25,81.92
2020-02-22 21:49:26,82.07
2020-02-22 21:49:27,82.22
2020-02-22 21:49:28,82.28
2020-02-22 21:49:29,82.37
2020-02-22 21:49:30,82.48
2020-02-22 21:49:31,82.6
2020-02-22 21:49:32,82.73
2020-02-22 21:49:33,82.87
2020-02-22 21:49:34,82.98
2020-02-22 21:49:35,83.03
2020-02-22 21:49:36,83.05
2020-02-22 21:49:37,83.03
2020-02-22 21:49:38,82.97
2020-02-22 21:49:39,82.87
2020-02-22 21:49:40,82.77
2020-02-22 21:49:41,82.65
2020-02-22 21:49:42,82.55
2020-02-22 21:49:43,82.42
2020-02-22 21:49:44,82.32
2020-02-22 21:49:45,82.22
2020-02-22 21:49:46,82.13
2020-02-22 21:49:47,82.05
2020-02-22 21:49:48,81.97
2020-02-22 21:49:49,81.87
2020-02-22 21:49:50,81.85
2020-02-22 21:49:51,81.87
2020-02-22 21:49:52,81.92
2020-02-22 21:49:53,81.93
2020-02-22 21:49:54,81.95
2020-02-22 21:49:55,81.98
2020-02-22 21:49:56,82.05
2020-02-22 21:49:57,82.13
2020-02-22 21:49:58,82.18
2020-02-22 21:49:59,82.22
2020-02-22 21:50:00,82.23
2020-02-22 21:50:01,82.27
2020-02-22 21:50:02,82.28
2020-02-22 21:50:03,82.25
2020-02-22 21:50:04,82.22
2020-02-22 21:50:05,82.2
2020-02-22 21:50:06,82.18
2020-02-22 21:50:07,82.18
2020-02-22 21:50:08,82.17
2020-02-22 21:50:09,82.13
2020-02-22 21:50:10,82.1
2020-02-22 21:50:11,82.07
2020-02-22 21:50:12,82.07
2020-02-22 21:50:13,82.07
2020-02-22 21:50:14,82.08
2020-02-22 21:50:15,82.13
2020-02-22 21:50:16,82.22
2020-02-22 21:50:17,82.32
2020-02-22 21:50:18,82.42
2020-02-22 21:50:19,82.52
2020-02-22 21:50:20,82.6
2020-02-22 21:50:21,82.7
2020-02-22 21:50:22,82.8
2020-02-22 21:50:23,82.88
2020-02-22 21:50:24,82.97
2020-02-22 21:50:25,83.05
2020-02-22 21:50:26,83.13
2020-02-22 21:50:27,83.2
2020-02-22 21:50:28,83.25
2020-02-22 21:50:29,83.27
2020-02-22 21:50:30,83.27
2020-02-22 21:50:31,83.27
2020-02-22 21:50:32,83.25
2020-02-22 21:50:33,83.23
2020-02-22 21:50:34,83.23
2020-02-22 21:50:35,83.25
2020-02-22 21:50:36,83.23
2020-02-22 21:50:37,83.28
2020-02-22 21:50:38,83.37
2020-02-22 21:50:39,83.47
2020-02-22 21:50:40,83.58
2020-02-22 21:50:41,83.7
2020-02-22 21:50:42,83.78
2020-02-22 21:50:43,83.83
2020-02-22 21:50:44,83.85
2020-02-22 21:50:45,83.85
2020-02-22 21:50:46,83.85
2020-02-22 21:50:47,83.85
2020-02-22 21:50:48,83.87
2020-02-22 21:50:49,83.9
2020-02-22 21:50:50,83.93
2020-02-22 21:50:51,83.98
2020-02-22 21:50:52,84.0
2020-02-22 21:50:53,84.07
2020-02-22 21:50:54,84.12
2020-02-22 21:50:55,84.15
2020-02-22 21:50:56,84.18
2020-02-22 21:50:57,84.2
2020-02-22 21:50:58,84.22
2020-02-22 21:50:59,84.27
2020-02-22 21:51:00,84.33
2020-02-22 21:51:01,84.4
2020-02-22 21:51:02,84.43
2020-02-22 21:51:03,84.5
2020-02-22 21:51:04,84.57
2020-02-22 21:51:05,84.62
2020-02-22 21:51:06,84.65
2020-02-22 21:51:07,84.67
2020-02-22 21:51:08,84.68
2020-02-22 21:51:09,84.72
2020-02-22 21:51:10,84.73
2020-02-22 21:51:11,84.75
2020-02-22 21:51:12,84.75
2020-02-22 21:51:13,84.78
2020-02-22 21:51:14,84.8
2020-02-22 21:51:15,84.82
2020-02-22 21:51:16,84.82
2020-02-22 21:51:17,84.83
2020-02-22 21:51:18,84.87
2020-02-22 21:51:19,84.9
2020-02-22 21:51:20,84.93
2020-02-22 21:51:21,84.98
2020-02-22 21:51:22,85.03
2020-02-22 21:51:23,85.1
2020-02-22 21:51:24,85.18
2020-02-22 21:51:25,85.28
2020-02-22 21:51:26,85.35
2020-02-22 21:51:27,85.43
2020-02-22 21:51:28,85.52
2020-02-22 21:51:29,85.62
2020-02-22 21:51:30,85.72
2020-02-22 21:51:31,85.82
2020-02-22 21:51:32,85.92
2020-02-22 21:51:33,86.03
2020-02-22 21:51:34,86.13
2020-02-22 21:51:35,86.25
2020-02-22 21:51:36,86.42
2020-02-22 21:51:37,86.55
2020-02-22 21:51:38,86.67
2020-02-22 21:51:39,86.78
2020-02-22 21:51:40,86.88
2020-02-22 21:51:41,86.98
2020-02-22 21:51:42,87.1
2020-02-22 21:51:43,87.22
2020-02-22 21:51:44,87.33
2020-02-22 21:51:45,87.45
2020-02-22 21:51:46,87.57
2020-02-22 21:51:47,87.67
2020-02-22 21:51:48,87.75
2020-02-22 21:51:49,87.82
2020-02-22 21:51:50,87.88
2020-02-22 21:51:51,87.93
2020-02-22 21:51:52,88.0
2020-02-22 21:51:53,88.02
2020-02-22 21:51:54,88.03
2020-02-22 21:51:55,88.07
2020-02-22 21:51:56,88.1
2020-02-22 21:51:57,88.13
2020-02-22 21:51:58,88.18
2020-02-22 21:51:59,88.22
2020-02-22 21:52:00,88.27
2020-02-22 21:52:01,88.32
2020-02-22 21:52:02,88.4
2020-02-22 21:52:03,88.43
2020-02-22 21:52:04,88.45
2020-02-22 21:52:05,88.5
2020-02-22 21:52:06,88.57
2020-02-22 21:52:07,88.6
2020-02-22 21:52:08,88.63
2020-02-22 21:52:09,88.67
2020-02-22 21:52:10,88.72
2020-02-22 21:52:11,88.78
2020-02-22 21:52:12,88.87
2020-02-22 21:52:13,88.92
2020-02-22 21:52:14,88.95
2020-02-22 21:52:15,88.97
2020-02-22 21:52:16,88.98
2020-02-22 21:52:17,89.0
2020-02-22 21:52:18,89.0
2020-02-22 21:52:19,89.0
2020-02-22 21:52:20,89.0
2020-02-22 21:52:21,88.98
2020-02-22 21:52:22,88.97
2020-02-22 21:52:23,88.93
2020-02-22 21:52:24,88.88
2020-02-22 21:52:25,88.83
2020-02-22 21:52:26,88.78
2020-02-22 21:52:27,88.73
2020-02-22 21:52:28,88.68
2020-02-22 21:52:29,88.63
2020-02-22 21:52:30,88.58
2020-02-22 21:52:31,88.55
2020-02-22 21:52:32,88.5
2020-02-22 21:52:33,88.43
2020-02-22 21:52:34,88.38
2020-02-22 21:52:35,88.33
2020-02-22 21:52:36,88.3
2020-02-22 21:52:37,88.28
2020-02-22 21:52:38,88.3
2020-02-22 21:52:39,88.33
2020-02-22 21:52:40,88.4
2020-02-22 21:52:41,88.47
2020-02-22 21:52:42,88.55
2020-02-22 21:52:43,88.65
2020-02-22 21:52:44,88.75
2020-02-22 21:52:45,88.83
2020-02-22 21:52:46,88.9
2020-02-22 21:52:47,88.95
2020-02-22 21:52:48,89.0
2020-02-22 21:52:49,89.05
2020-02-22 21:52:50,89.1
2020-02-22 21:52:51,89.13
2020-02-22 21:52:52,89.17
2020-02-22 21:52:53,89.2
2020-02-22 21:52:54,89.25
2020-02-22 21:52:55,89.28
2020-02-22 21:52:56,89.32
2020-02-22 21:52:57,89.35
2020-02-22 21:52:58,89.37
2020-02-22 21:52:59,89.38
2020-02-22 21:53:00,89.4
2020-02-22 21:53:01,89.42
2020-02-22 21:53:02,89.42
2020-02-22 21:53:03,89.42
2020-02-22 21:53:04,89.4
2020-02-22 21:53:05,89.33
2020-02-22 21:53:06,89.25
2020-02-22 21:53:07,89.17
2020-02-22 21:53:08,89.05
2020-02-22 21:53:09,88.93
2020-02-22 21:53:10,88.8
2020-02-22 21:53:11,88.68
2020-02-22 21:53:12,88.57
2020-02-22 21:53:13,88.47
2020-02-22 21:53:14,88.4
2020-02-22 21:53:15,88.35
2020-02-22 21:53:16,88.3
2020-02-22 21:53:17,88.25
2020-02-22 21:53:18,88.18
2020-02-22 21:53:19,88.1
2020-02-22 21:53:20,88.02
2020-02-22 21:53:21,87.92
2020-02-22 21:53:22,87.82
2020-02-22 21:53:23,87.73
2020-02-22 21:53:24,87.63
2020-02-22 21:53:25,87.53
2020-02-22 21:53:26,87.48
2020-02-22 21:53:27,87.43
2020-02-22 21:53:28,87.35
2020-02-22 21:53:29,87.28
2020-02-22 21:53:30,87.2
2020-02-22 21:53:31,87.1
2020-02-22 21:53:32,87.02
2020-02-22 21:53:33,86.95
2020-02-22 21:53:34,86.88
2020-02-22 21:53:35,86.82
2020-02-22 21:53:36,86.75
2020-02-22 21:53:37,86.67
2020-02-22 21:53:38,86.58
2020-02-22 21:53:39,86.48
2020-02-22 21:53:40,86.37
2020-02-22 21:53:41,86.25
2020-02-22 21:53:42,86.12
2020-02-22 21:53:43,85.97
2020-02-22 21:53:44,85.82
2020-02-22 21:53:45,85.68
2020-02-22 21:53:46,85.55
2020-02-22 21:53:47,85.45
2020-02-22 21:53:48,85.37
2020-02-22 21:53:49,85.32
2020-02-22 21:53:50,85.27
2020-02-22 21:53:51,85.25
2020-02-22 21:53:52,85.0
2020-02-22 21:53:53,84.77
2020-02-22 21:53:54,84.55
2020-02-22 21:53:55,84.37
2020-02-22 21:53:56,84.27
2020-02-22 21:53:57,84.2
2020-02-22 21:53:58,84.13
2020-02-22 21:53:59,84.05
2020-02-22 21:54:00,83.95
2020-02-22 21:54:01,83.85
2020-02-22 21:54:02,83.75
2020-02-22 21:54:03,83.67
2020-02-22 21:54:04,83.6
2020-02-22 21:54:05,83.55
2020-02-22 21:54:06,83.52
2020-02-22 21:54:07,83.52
2020-02-22 21:54:08,83.55
2020-02-22 21:54:09,83.6
2020-02-22 21:54:10,83.67
2020-02-22 21:54:11,83.72
2020-02-22 21:54:12,83.77
2020-02-22 21:54:13,83.82
2020-02-22 21:54:14,83.83
2020-02-22 21:54:15,83.85
2020-02-22 21:54:16,83.88
2020-02-22 21:54:17,83.92
2020-02-22 21:54:18,83.98
2020-02-22 21:54:19,84.05
2020-02-22 21:54:20,84.15
2020-02-22 21:54:21,84.27
2020-02-22 21:54:22,84.37
2020-02-22 21:54:23,84.47
2020-02-22 21:54:24,84.57
2020-02-22 21:54:25,84.67
2020-02-22 21:54:26,84.72
2020-02-22 21:54:27,84.73
2020-02-22 21:54:28,84.82
2020-02-22 21:54:29,84.9
2020-02-22 21:54:30,85.0
2020-02-22 21:54:31,85.12
2020-02-22 21:54:32,85.17
2020-02-22 21:54:33,85.18
2020-02-22 21:54:34,85.2
2020-02-22 21:54:35,85.22
2020-02-22 21:54:36,85.22
2020-02-22 21:54:37,85.22
2020-02-22 21:54:38,85.2
2020-02-22 21:54:39,85.23
2020-02-22 21:54:40,85.23
2020-02-22 21:54:41,85.27
2020-02-22 21:54:42,85.25
2020-02-22 21:54:43,85.2
2020-02-22 21:54:44,85.15
2020-02-22 21:54:45,85.1
2020-02-22 21:54:46,85.05
2020-02-22 21:54:47,85.03
2020-02-22 21:54:48,85.03
2020-02-22 21:54:49,84.98
2020-02-22 21:54:50,84.93
2020-02-22 21:54:51,84.85
2020-02-22 21:54:52,85.02
2020-02-22 21:54:53,85.22
2020-02-22 21:54:54,85.4
2020-02-22 21:54:55,85.55
2020-02-22 21:54:56,85.62
2020-02-22 21:54:57,85.68
2020-02-22 21:54:58,85.77
2020-02-22 21:54:59,85.87
2020-02-22 21:55:00,85.97
2020-02-22 21:55:01,86.03
2020-02-22 21:55:02,86.1
2020-02-22 21:55:03,86.18
2020-02-22 21:55:04,86.27
2020-02-22 21:55:05,86.33
2020-02-22 21:55:06,86.37
2020-02-22 21:55:07,86.4
2020-02-22 21:55:08,86.48
2020-02-22 21:55:09,86.57
2020-02-22 21:55:10,86.65
2020-02-22 21:55:11,86.73
2020-02-22 21:55:12,86.8
2020-02-22 21:55:13,86.83
2020-02-22 21:55:14,86.8
2020-02-22 21:55:15,86.77
2020-02-22 21:55:16,86.73
2020-02-22 21:55:17,86.63
2020-02-22 21:55:18,86.52
2020-02-22 21:55:19,86.42
2020-02-22 21:55:20,86.27
2020-02-22 21:55:21,86.1
2020-02-22 21:55:22,85.95
2020-02-22 21:55:23,85.8
2020-02-22 21:55:24,85.65
2020-02-22 21:55:25,85.5
2020-02-22 21:55:26,85.38
2020-02-22 21:55:27,85.27
2020-02-22 21:55:28,85.12
2020-02-22 21:55:29,85.0
2020-02-22 21:55:30,84.88
2020-02-22 21:55:31,84.77
2020-02-22 21:55:32,84.75
2020-02-22 21:55:33,84.73
2020-02-22 21:55:34,84.73
2020-02-22 21:55:35,84.72
2020-02-22 21:55:36,84.7
2020-02-22 21:55:37,84.63
2020-02-22 21:55:38,84.57
2020-02-22 21:55:39,84.52
2020-02-22 21:55:40,84.5
2020-02-22 21:55:41,84.47
2020-02-22 21:55:42,84.48
2020-02-22 21:55:43,84.52
2020-02-22 21:55:44,84.55
2020-02-22 21:55:45,84.58
2020-02-22 21:55:46,84.62
2020-02-22 21:55:47,84.62
2020-02-22 21:55:48,84.58
2020-02-22 21:55:49,84.57
2020-02-22 21:55:50,84.55
2020-02-22 21:55:51,84.53
2020-02-22 21:55:52,84.5
2020-02-22 21:55:53,84.42
2020-02-22 21:55:54,84.32
2020-02-22 21:55:55,84.22
2020-02-22 21:55:56,84.1
2020-02-22 21:55:57,83.95
2020-02-22 21:55:58,83.78
2020-02-22 21:55:59,83.62
2020-02-22 21:56:00,83.47
2020-02-22 21:56:01,83.37
2020-02-22 21:56:02,83.27
2020-02-22 21:56:03,83.15
2020-02-22 21:56:04,83.02
2020-02-22 21:56:05,82.93
2020-02-22 21:56:06,82.88
2020-02-22 21:56:07,82.83
2020-02-22 21:56:08,82.73
2020-02-22 21:56:09,82.58
2020-02-22 21:56:10,82.42
2020-02-22 21:56:11,82.25
2020-02-22 21:56:12,82.07
2020-02-22 21:56:13,81.97
2020-02-22 21:56:14,81.82
2020-02-22 21:56:15,81.63
2020-02-22 21:56:16,81.4
2020-02-22 21:56:17,81.25
2020-02-22 21:56:18,81.1
2020-02-22 21:56:19,80.97
2020-02-22 21:56:20,80.87
2020-02-22 21:56:21,80.8
2020-02-22 21:56:22,80.75
2020-02-22 21:56:23,80.77
2020-02-22 21:56:24,80.78
2020-02-22 21:56:25,80.78
2020-02-22 21:56:26,80.77
2020-02-22 21:56:27,80.78
2020-02-22 21:56:28,80.8
2020-02-22 21:56:29,80.77
2020-02-22 21:56:30,80.73
2020-02-22 21:56:31,80.7
2020-02-22 21:56:32,80.63
2020-02-22 21:56:33,80.6
2020-02-22 21:56:34,80.55
2020-02-22 21:56:35,80.52
2020-02-22 21:56:36,80.48
2020-02-22 21:56:37,80.5
2020-02-22 21:56:38,80.55
2020-02-22 21:56:39,80.53
2020-02-22 21:56:40,80.53
2020-02-22 21:56:41,80.53
2020-02-22 21:56:42,80.53
2020-02-22 21:56:43,80.58
2020-02-22 21:56:44,80.63
2020-02-22 21:56:45,80.7
2020-02-22 21:56:46,80.77
2020-02-22 21:56:47,80.82
2020-02-22 21:56:48,80.87
2020-02-22 21:56:49,80.93
2020-02-22 21:56:50,81.0
2020-02-22 21:56:51,81.05
2020-02-22 21:56:52,81.08
2020-02-22 21:56:53,81.12
2020-02-22 21:56:54,81.15
2020-02-22 21:56:55,81.17
2020-02-22 21:56:56,81.22
2020-02-22 21:56:57,81.27
2020-02-22 21:56:58,81.32
2020-02-22 21:56:59,81.38
2020-02-22 21:57:00,81.45
2020-02-22 21:57:01,81.48
2020-02-22 21:57:02,81.48
2020-02-22 21:57:03,81.47
2020-02-22 21:57:04,81.47
2020-02-22 21:57:05,81.43
2020-02-22 21:57:06,81.4
2020-02-22 21:57:07,81.38
2020-02-22 21:57:08,81.38
2020-02-22 21:57:09,81.42
2020-02-22 21:57:10,81.48
2020-02-22 21:57:11,81.55
2020-02-22 21:57:12,81.63
2020-02-22 21:57:13,81.63
2020-02-22 21:57:14,81.77
2020-02-22 21:57:15,81.92
2020-02-22 21:57:16,82.12
2020-02-22 21:57:17,82.3
2020-02-22 21:57:18,82.5
2020-02-22 21:57:19,82.7
2020-02-22 21:57:20,82.9
2020-02-22 21:57:21,83.08
2020-02-22 21:57:22,83.27
2020-02-22 21:57:23,83.37
2020-02-22 21:57:24,83.5
2020-02-22 21:57:25,83.65
2020-02-22 21:57:26,83.82
2020-02-22 21:57:27,83.97
2020-02-22 21:57:28,84.07
2020-02-22 21:57:29,84.22
2020-02-22 21:57:30,84.37
2020-02-22 21:57:31,84.5
2020-02-22 21:57:32,84.63
2020-02-22 21:57:33,84.77
2020-02-22 21:57:34,84.9
2020-02-22 21:57:35,85.12
2020-02-22 21:57:36,85.32
2020-02-22 21:57:37,85.48
2020-02-22 21:57:38,85.6
2020-02-22 21:57:39,85.7
2020-02-22 21:57:40,85.48
2020-02-22 21:57:41,85.27
2020-02-22 21:57:42,85.12
2020-02-22 21:57:43,85.03
2020-02-22 21:57:44,84.95
2020-02-22 21:57:45,84.85
2020-02-22 21:57:46,84.78
2020-02-22 21:57:47,84.72
2020-02-22 21:57:48,84.68
2020-02-22 21:57:49,84.65
2020-02-22 21:57:50,84.62
2020-02-22 21:57:51,84.63
2020-02-22 21:57:52,84.7
2020-02-22 21:57:53,84.75
2020-02-22 21:57:54,84.83
2020-02-22 21:57:55,84.97
2020-02-22 21:57:56,85.05
2020-02-22 21:57:57,85.15
2020-02-22 21:57:58,85.25
2020-02-22 21:57:59,85.33
2020-02-22 21:58:00,85.38
2020-02-22 21:58:01,85.48
2020-02-22 21:58:02,85.62
2020-02-22 21:58:03,85.73
2020-02-22 21:58:04,85.87
2020-02-22 21:58:05,86.0
2020-02-22 21:58:06,86.12
2020-02-22 21:58:07,86.2
2020-02-22 21:58:08,86.3
2020-02-22 21:58:09,86.38
2020-02-22 21:58:10,86.45
2020-02-22 21:58:11,86.53
2020-02-22 21:58:12,86.62
2020-02-22 21:58:13,86.72
2020-02-22 21:58:14,86.83
2020-02-22 21:58:15,86.95
2020-02-22 21:58:16,87.05
2020-02-22 21:58:17,87.13
2020-02-22 21:58:18,87.2
2020-02-22 21:58:19,87.18
2020-02-22 21:58:20,87.08
2020-02-22 21:58:21,87.02
2020-02-22 21:58:22,86.93
2020-02-22 21:58:23,86.87
2020-02-22 21:58:24,86.78
2020-02-22 21:58:25,86.72
2020-02-22 21:58:26,86.65
2020-02-22 21:58:27,86.6
2020-02-22 21:58:28,86.6
2020-02-22 21:58:29,86.55
2020-02-22 21:58:30,86.5
2020-02-22 21:58:31,86.47
2020-02-22 21:58:32,86.42
2020-02-22 21:58:33,86.27
2020-02-22 21:58:34,86.12
2020-02-22 21:58:35,85.9
2020-02-22 21:58:36,85.7
2020-02-22 21:58:37,85.53
2020-02-22 21:58:38,85.38
2020-02-22 21:58:39,85.27
2020-02-22 21:58:40,85.48
2020-02-22 21:58:41,85.7
2020-02-22 21:58:42,85.83
2020-02-22 21:58:43,85.88
2020-02-22 21:58:44,85.92
2020-02-22 21:58:45,85.97
2020-02-22 21:58:46,85.98
2020-02-22 21:58:47,86.0
2020-02-22 21:58:48,86.0
2020-02-22 21:58:49,86.0
2020-02-22 21:58:50,86.02
2020-02-22 21:58:51,86.05
2020-02-22 21:58:52,86.05
2020-02-22 21:58:53,86.07
2020-02-22 21:58:54,86.03
2020-02-22 21:58:55,85.98
2020-02-22 21:58:56,85.95
2020-02-22 21:58:57,85.92
2020-02-22 21:58:58,85.88
2020-02-22 21:58:59,85.85
2020-02-22 21:59:00,85.87
2020-02-22 21:59:01,85.87
2020-02-22 21:59:02,85.87
2020-02-22 21:59:03,85.88
2020-02-22 21:59:04,85.87
2020-02-22 21:59:05,85.87
2020-02-22 21:59:06,85.88
2020-02-22 21:59:07,85.92
2020-02-22 21:59:08,85.92
2020-02-22 21:59:09,85.93
2020-02-22 21:59:10,85.95
2020-02-22 21:59:11,85.92
2020-02-22 21:59:12,85.92
2020-02-22 21:59:13,85.92
2020-02-22 21:59:14,85.88
2020-02-22 21:59:15,85.88
2020-02-22 21:59:16,85.97
2020-02-22 21:59:17,86.0
2020-02-22 21:59:18,86.03
2020-02-22 21:59:19,86.13
2020-02-22 21:59:20,86.3
2020-02-22 21:59:21,86.4
2020-02-22 21:59:22,86.45
2020-02-22 21:59:23,86.53
2020-02-22 21:59:24,86.6
2020-02-22 21:59:25,86.65
2020-02-22 21:59:26,86.7
2020-02-22 21:59:27,86.75
2020-02-22 21:59:28,86.8
2020-02-22 21:59:29,86.88
2020-02-22 21:59:30,86.97
2020-02-22 21:59:31,87.03
2020-02-22 21:59:32,87.12
2020-02-22 21:59:33,87.3
2020-02-22 21:59:34,87.47
2020-02-22 21:59:35,87.62
2020-02-22 21:59:36,87.75
2020-02-22 21:59:37,87.88
2020-02-22 21:59:38,88.03
2020-02-22 21:59:39,88.15
2020-02-22 21:59:40,88.2
2020-02-22 21:59:41,88.22
2020-02-22 21:59:42,88.25
2020-02-22 21:59:43,88.27
2020-02-22 21:59:44,88.25
2020-02-22 21:59:45,88.13
2020-02-22 21:59:46,88.02
2020-02-22 21:59:47,87.9
2020-02-22 21:59:48,87.78
2020-02-22 21:59:49,87.63
2020-02-22 21:59:50,87.52
2020-02-22 21:59:51,87.37
2020-02-22 21:59:52,87.23
2020-02-22 21:59:53,87.12
2020-02-22 21:59:54,87.07
2020-02-22 21:59:55,86.98
2020-02-22 21:59:56,86.87
2020-02-22 21:59:57,86.78
2020-02-22 21:59:58,86.68
2020-02-22 21:59:59,86.57
2020-02-22 22:00:00,86.4
2020-02-22 22:00:01,86.22
2020-02-22 22:00:02,86.03
2020-02-22 22:00:03,85.83
2020-02-22 22:00:04,85.67
2020-02-22 22:00:05,85.47
2020-02-22 22:00:06,85.27
2020-02-22 22:00:07,85.07
2020-02-22 22:00:08,84.85
2020-02-22 22:00:09,84.62
2020-02-22 22:00:10,84.38
2020-02-22 22:00:11,84.17
2020-02-22 22:00:12,83.93
2020-02-22 22:00:13,83.7
2020-02-22 22:00:14,83.5
2020-02-22 22:00:15,83.3
2020-02-22 22:00:16,83.0
2020-02-22 22:00:17,82.8
2020-02-22 22:00:18,82.6
2020-02-22 22:00:19,82.4
2020-02-22 22:00:20,82.18
2020-02-22 22:00:21,82.03
2020-02-22 22:00:22,81.92
2020-02-22 22:00:23,81.78
2020-02-22 22:00:24,81.65
2020-02-22 22:00:25,81.5
2020-02-22 22:00:26,81.33
2020-02-22 22:00:27,81.15
2020-02-22 22:00:28,80.98
2020-02-22 22:00:29,80.78
2020-02-22 22:00:30,80.58
2020-02-22 22:00:31,80.42
2020-02-22 22:00:32,80.3
2020-02-22 22:00:33,80.17
2020-02-22 22:00:34,80.05
2020-02-22 22:00:35,79.95
2020-02-22 22:00:36,79.88
2020-02-22 22:00:37,79.8
2020-02-22 22:00:38,79.72
2020-02-22 22:00:39,79.65
2020-02-22 22:00:40,79.62
2020-02-22 22:00:41,79.62
2020-02-22 22:00:42,79.37
2020-02-22 22:00:43,79.17
2020-02-22 22:00:44,79.05
2020-02-22 22:00:45,79.03
2020-02-22 22:00:46,79.07
2020-02-22 22:00:47,79.1
2020-02-22 22:00:48,79.12
2020-02-22 22:00:49,79.12
2020-02-22 22:00:50,79.05
2020-02-22 22:00:51,78.97
2020-02-22 22:00:52,78.87
2020-02-22 22:00:53,78.8
2020-02-22 22:00:54,78.7
2020-02-22 22:00:55,78.62
2020-02-22 22:00:56,78.63
2020-02-22 22:00:57,78.62
2020-02-22 22:00:58,78.63
2020-02-22 22:00:59,78.68
2020-02-22 22:01:00,78.75
2020-02-22 22:01:01,78.82
2020-02-22 22:01:02,78.87
2020-02-22 22:01:03,78.93
2020-02-22 22:01:04,78.93
2020-02-22 22:01:05,79.0
2020-02-22 22:01:06,79.07
2020-02-22 22:01:07,79.1
2020-02-22 22:01:08,79.15
2020-02-22 22:01:09,79.23
2020-02-22 22:01:10,79.25
2020-02-22 22:01:11,79.28
2020-02-22 22:01:12,79.53
2020-02-22 22:01:13,79.75
2020-02-22 22:01:14,79.95
2020-02-22 22:01:15,80.05
2020-02-22 22:01:16,80.15
2020-02-22 22:01:17,80.18
2020-02-22 22:01:18,80.2
2020-02-22 22:01:19,80.2
2020-02-22 22:01:20,80.2
2020-02-22 22:01:21,80.13
2020-02-22 22:01:22,80.1
2020-02-22 22:01:23,80.03
2020-02-22 22:01:24,80.0
2020-02-22 22:01:25,80.0
2020-02-22 22:01:26,80.02
2020-02-22 22:01:27,80.05
2020-02-22 22:01:28,80.08
2020-02-22 22:01:29,80.12
2020-02-22 22:01:30,80.22
2020-02-22 22:01:31,80.22
2020-02-22 22:01:32,80.15
2020-02-22 22:01:33,80.08
2020-02-22 22:01:34,80.03
2020-02-22 22:01:35,79.95
2020-02-22 22:01:36,79.87
2020-02-22 22:01:37,79.8
2020-02-22 22:01:38,79.72
2020-02-22 22:01:39,79.65
2020-02-22 22:01:40,79.58
2020-02-22 22:01:41,79.5
2020-02-22 22:01:42,79.68
2020-02-22 22:01:43,79.82
2020-02-22 22:01:44,79.93
2020-02-22 22:01:45,80.02
2020-02-22 22:01:46,80.08
2020-02-22 22:01:47,80.15
2020-02-22 22:01:48,80.22
2020-02-22 22:01:49,80.32
2020-02-22 22:01:50,80.43
2020-02-22 22:01:51,80.57
2020-02-22 22:01:52,80.7
2020-02-22 22:01:53,80.78
2020-02-22 22:01:54,80.88
2020-02-22 22:01:55,80.98
2020-02-22 22:01:56,81.03
2020-02-22 22:01:57,81.07
2020-02-22 22:01:58,81.08
2020-02-22 22:01:59,81.08
2020-02-22 22:02:00,81.08
2020-02-22 22:02:01,81.1
2020-02-22 22:02:02,81.12
2020-02-22 22:02:03,81.15
2020-02-22 22:02:04,81.23
2020-02-22 22:02:05,81.28
2020-02-22 22:02:06,81.35
2020-02-22 22:02:07,81.47
2020-02-22 22:02:08,81.57
2020-02-22 22:02:09,81.65
2020-02-22 22:02:10,81.78
2020-02-22 22:02:11,81.93
2020-02-22 22:02:12,81.85
2020-02-22 22:02:13,81.8
2020-02-22 22:02:14,81.73
2020-02-22 22:02:15,81.73
2020-02-22 22:02:16,81.75
2020-02-22 22:02:17,81.78
2020-02-22 22:02:18,81.83
2020-02-22 22:02:19,81.87
2020-02-22 22:02:20,81.93
2020-02-22 22:02:21,82.08
2020-02-22 22:02:22,82.18
2020-02-22 22:02:23,82.32
2020-02-22 22:02:24,82.43
2020-02-22 22:02:25,82.53
2020-02-22 22:02:26,82.67
2020-02-22 22:02:27,82.77
2020-02-22 22:02:28,82.87
2020-02-22 22:02:29,82.95
2020-02-22 22:02:30,82.98
2020-02-22 22:02:31,83.08
2020-02-22 22:02:32,83.22
2020-02-22 22:02:33,83.35
2020-02-22 22:02:34,83.5
2020-02-22 22:02:35,83.67
2020-02-22 22:02:36,83.83
2020-02-22 22:02:37,84.03
2020-02-22 22:02:38,84.25
2020-02-22 22:02:39,84.45
2020-02-22 22:02:40,84.67
2020-02-22 22:02:41,84.87
2020-02-22 22:02:42,85.07
2020-02-22 22:02:43,85.27
2020-02-22 22:02:44,85.45
2020-02-22 22:02:45,85.63
2020-02-22 22:02:46,85.8
2020-02-22 22:02:47,85.98
2020-02-22 22:02:48,86.17
2020-02-22 22:02:49,86.37
2020-02-22 22:02:50,86.57
2020-02-22 22:02:51,86.72
2020-02-22 22:02:52,86.88
2020-02-22 22:02:53,87.03
2020-02-22 22:02:54,87.17
2020-02-22 22:02:55,87.25
2020-02-22 22:02:56,87.32
2020-02-22 22:02:57,87.4
2020-02-22 22:02:58,87.48
2020-02-22 22:02:59,87.55
2020-02-22 22:03:00,87.62
2020-02-22 22:03:01,87.62
2020-02-22 22:03:02,87.63
2020-02-22 22:03:03,87.63
2020-02-22 22:03:04,87.67
2020-02-22 22:03:05,87.7
2020-02-22 22:03:06,87.72
2020-02-22 22:03:07,87.77
2020-02-22 22:03:08,87.87
2020-02-22 22:03:09,87.97
2020-02-22 22:03:10,88.05
2020-02-22 22:03:11,88.2
2020-02-22 22:03:12,88.38
2020-02-22 22:03:13,88.53
2020-02-22 22:03:14,88.7
2020-02-22 22:03:15,88.8
2020-02-22 22:03:16,88.8
2020-02-22 22:03:17,88.8
2020-02-22 22:03:18,88.82
2020-02-22 22:03:19,88.83
2020-02-22 22:03:20,88.82
2020-02-22 22:03:21,88.77
2020-02-22 22:03:22,88.77
2020-02-22 22:03:23,88.77
2020-02-22 22:03:24,88.77
2020-02-22 22:03:25,88.77
2020-02-22 22:03:26,88.75
2020-02-22 22:03:27,88.77
2020-02-22 22:03:28,88.8
2020-02-22 22:03:29,88.83
2020-02-22 22:03:30,88.87
2020-02-22 22:03:31,88.93
2020-02-22 22:03:32,88.98
2020-02-22 22:03:33,89.05
2020-02-22 22:03:34,89.1
2020-02-22 22:03:35,89.18
2020-02-22 22:03:36,89.22
2020-02-22 22:03:37,89.22
2020-02-22 22:03:38,89.17
2020-02-22 22:03:39,89.13
2020-02-22 22:03:40,89.07
2020-02-22 22:03:41,89.02
2020-02-22 22:03:42,88.95
2020-02-22 22:03:43,88.88
2020-02-22 22:03:44,88.82
2020-02-22 22:03:45,88.73
2020-02-22 22:03:46,88.62
2020-02-22 22:03:47,88.48
2020-02-22 22:03:48,88.3
2020-02-22 22:03:49,88.12
2020-02-22 22:03:50,87.92
2020-02-22 22:03:51,87.63
2020-02-22 22:03:52,87.37
2020-02-22 22:03:53,87.13
2020-02-22 22:03:54,86.93
2020-02-22 22:03:55,86.78
2020-02-22 22:03:56,86.67
2020-02-22 22:03:57,86.53
2020-02-22 22:03:58,86.48
2020-02-22 22:03:59,86.42
2020-02-22 22:04:00,86.33
2020-02-22 22:04:01,86.27
2020-02-22 22:04:02,86.2
2020-02-22 22:04:03,86.12
2020-02-22 22:04:04,86.0
2020-02-22 22:04:05,85.87
2020-02-22 22:04:06,85.75
2020-02-22 22:04:07,85.58
2020-02-22 22:04:08,85.38
2020-02-22 22:04:09,85.18
2020-02-22 22:04:10,85.02
2020-02-22 22:04:11,84.78
2020-02-22 22:04:12,84.55
2020-02-22 22:04:13,84.35
2020-02-22 22:04:14,84.15
2020-02-22 22:04:15,84.02
2020-02-22 22:04:16,83.98
2020-02-22 22:04:17,83.95
2020-02-22 22:04:18,83.9
2020-02-22 22:04:19,83.88
2020-02-22 22:04:20,83.88
2020-02-22 22:04:21,83.88
2020-02-22 22:04:22,83.9
2020-02-22 22:04:23,83.92
2020-02-22 22:04:24,83.88
2020-02-22 22:04:25,83.87
2020-02-22 22:04:26,83.85
2020-02-22 22:04:27,83.82
2020-02-22 22:04:28,83.77
2020-02-22 22:04:29,83.75
2020-02-22 22:04:30,83.82
2020-02-22 22:04:31,83.83
2020-02-22 22:04:32,83.85
2020-02-22 22:04:33,83.83
2020-02-22 22:04:34,83.78
2020-02-22 22:04:35,83.68
2020-02-22 22:04:36,83.6
2020-02-22 22:04:37,83.5
2020-02-22 22:04:38,83.42
2020-02-22 22:04:39,83.33
2020-02-22 22:04:40,83.28
2020-02-22 22:04:41,83.23
2020-02-22 22:04:42,83.17
2020-02-22 22:04:43,83.12
2020-02-22 22:04:44,83.07
2020-02-22 22:04:45,83.05
2020-02-22 22:04:46,83.02
2020-02-22 22:04:47,82.97
2020-02-22 22:04:48,82.97
2020-02-22 22:04:49,82.97
2020-02-22 22:04:50,82.95
2020-02-22 22:04:51,83.05
2020-02-22 22:04:52,83.13
2020-02-22 22:04:53,83.22
2020-02-22 22:04:54,83.28
2020-02-22 22:04:55,83.3
2020-02-22 22:04:56,83.27
2020-02-22 22:04:57,83.25
2020-02-22 22:04:58,83.15
2020-02-22 22:04:59,83.13
2020-02-22 22:05:00,83.13
2020-02-22 22:05:01,83.28
2020-02-22 22:05:02,83.43
2020-02-22 22:05:03,83.58
2020-02-22 22:05:04,83.68
2020-02-22 22:05:05,83.83
2020-02-22 22:05:06,83.95
2020-02-22 22:05:07,84.07
2020-02-22 22:05:08,84.17
2020-02-22 22:05:09,84.25
2020-02-22 22:05:10,84.33
2020-02-22 22:05:11,84.32
2020-02-22 22:05:12,84.25
2020-02-22 22:05:13,84.18
2020-02-22 22:05:14,84.1
2020-02-22 22:05:15,84.03
2020-02-22 22:05:16,83.97
2020-02-22 22:05:17,84.03
2020-02-22 22:05:18,84.15
2020-02-22 22:05:19,84.27
2020-02-22 22:05:20,84.38
2020-02-22 22:05:21,84.5
2020-02-22 22:05:22,84.6
2020-02-22 22:05:23,84.68
2020-02-22 22:05:24,84.8
2020-02-22 22:05:25,84.9
2020-02-22 22:05:26,84.93
2020-02-22 22:05:27,84.98
2020-02-22 22:05:28,85.02
2020-02-22 22:05:29,85.03
2020-02-22 22:05:30,84.95
2020-02-22 22:05:31,84.88
2020-02-22 22:05:32,84.78
2020-02-22 22:05:33,84.7
2020-02-22 22:05:34,84.63
2020-02-22 22:05:35,84.58
2020-02-22 22:05:36,84.53
2020-02-22 22:05:37,84.52
2020-02-22 22:05:38,84.52
2020-02-22 22:05:39,84.5
2020-02-22 22:05:40,84.47
2020-02-22 22:05:41,84.45
2020-02-22 22:05:42,84.45
2020-02-22 22:05:43,84.45
2020-02-22 22:05:44,84.47
2020-02-22 22:05:45,84.45
2020-02-22 22:05:46,84.47
2020-02-22 22:05:47,84.5
2020-02-22 22:05:48,84.53
2020-02-22 22:05:49,84.55
2020-02-22 22:05:50,84.6
2020-02-22 22:05:51,84.68
2020-02-22 22:05:52,84.82
2020-02-22 22:05:53,84.95
2020-02-22 22:05:54,85.02
2020-02-22 22:05:55,85.13
2020-02-22 22:05:56,85.28
2020-02-22 22:05:57,85.43
2020-02-22 22:05:58,85.62
2020-02-22 22:05:59,85.77
2020-02-22 22:06:00,85.93
2020-02-22 22:06:01,85.98
2020-02-22 22:06:02,86.03
2020-02-22 22:06:03,86.08
2020-02-22 22:06:04,86.12
2020-02-22 22:06:05,86.03
2020-02-22 22:06:06,85.97
2020-02-22 22:06:07,85.92
2020-02-22 22:06:08,85.87
2020-02-22 22:06:09,85.77
2020-02-22 22:06:10,85.68
2020-02-22 22:06:11,85.7
2020-02-22 22:06:12,85.78
2020-02-22 22:06:13,85.88
2020-02-22 22:06:14,86.02
2020-02-22 22:06:15,86.15
2020-02-22 22:06:16,86.3
2020-02-22 22:06:17,86.35
2020-02-22 22:06:18,86.37
2020-02-22 22:06:19,86.38
2020-02-22 22:06:20,86.38
2020-02-22 22:06:21,86.37
2020-02-22 22:06:22,86.32
2020-02-22 22:06:23,86.27
2020-02-22 22:06:24,86.2
2020-02-22 22:06:25,86.13
2020-02-22 22:06:26,86.08
2020-02-22 22:06:27,86.03
2020-02-22 22:06:28,85.98
2020-02-22 22:06:29,85.9
2020-02-22 22:06:30,85.83
2020-02-22 22:06:31,85.77
2020-02-22 22:06:32,85.73
2020-02-22 22:06:33,85.7
2020-02-22 22:06:34,85.67
2020-02-22 22:06:35,85.62
2020-02-22 22:06:36,85.57
2020-02-22 22:06:37,85.5
2020-02-22 22:06:38,85.45
2020-02-22 22:06:39,85.37
2020-02-22 22:06:40,85.3
2020-02-22 22:06:41,85.23
2020-02-22 22:06:42,85.15
2020-02-22 22:06:43,85.05
2020-02-22 22:06:44,84.93
2020-02-22 22:06:45,84.82
2020-02-22 22:06:46,84.72
2020-02-22 22:06:47,84.57
2020-02-22 22:06:48,84.42
2020-02-22 22:06:49,84.2
2020-02-22 22:06:50,83.97
2020-02-22 22:06:51,83.73
2020-02-22 22:06:52,83.4
2020-02-22 22:06:53,83.03
2020-02-22 22:06:54,82.73
2020-02-22 22:06:55,82.45
2020-02-22 22:06:56,82.2
2020-02-22 22:06:57,81.92
2020-02-22 22:06:58,81.6
2020-02-22 22:06:59,81.27
2020-02-22 22:07:00,80.95
2020-02-22 22:07:01,80.65
2020-02-22 22:07:02,80.37
2020-02-22 22:07:03,80.12
2020-02-22 22:07:04,80.0
2020-02-22 22:07:05,79.93
2020-02-22 22:07:06,79.87
2020-02-22 22:07:07,79.78
2020-02-22 22:07:08,79.67
2020-02-22 22:07:09,79.6
2020-02-22 22:07:10,79.52
2020-02-22 22:07:11,79.43
2020-02-22 22:07:12,79.33
2020-02-22 22:07:13,79.25
2020-02-22 22:07:14,79.3
2020-02-22 22:07:15,79.32
2020-02-22 22:07:16,79.33
2020-02-22 22:07:17,79.33
2020-02-22 22:07:18,79.35
2020-02-22 22:07:19,79.37
2020-02-22 22:07:20,79.4
2020-02-22 22:07:21,79.43
2020-02-22 22:07:22,79.52
2020-02-22 22:07:23,79.57
2020-02-22 22:07:24,79.65
2020-02-22 22:07:25,79.73
2020-02-22 22:07:26,79.82
2020-02-22 22:07:27,79.9
2020-02-22 22:07:28,80.0
2020-02-22 22:07:29,80.18
2020-02-22 22:07:30,80.37
2020-02-22 22:07:31,80.48
2020-02-22 22:07:32,80.62
2020-02-22 22:07:33,80.75
2020-02-22 22:07:34,80.88
2020-02-22 22:07:35,81.02
2020-02-22 22:07:36,81.15
2020-02-22 22:07:37,81.3
2020-02-22 22:07:38,81.42
2020-02-22 22:07:39,81.57
2020-02-22 22:07:40,81.68
2020-02-22 22:07:41,81.75
2020-02-22 22:07:42,81.82
2020-02-22 22:07:43,81.92
2020-02-22 22:07:44,82.02
2020-02-22 22:07:45,82.12
2020-02-22 22:07:46,82.22
2020-02-22 22:07:47,82.37
2020-02-22 22:07:48,82.5
2020-02-22 22:07:49,82.68
2020-02-22 22:07:50,82.88
2020-02-22 22:07:51,83.02
2020-02-22 22:07:52,83.17
2020-02-22 22:07:53,83.32
2020-02-22 22:07:54,83.45
2020-02-22 22:07:55,83.55
2020-02-22 22:07:56,83.6
2020-02-22 22:07:57,83.68
2020-02-22 22:07:58,83.8
2020-02-22 22:07:59,83.93
2020-02-22 22:08:00,84.03
2020-02-22 22:08:01,84.12
2020-02-22 22:08:02,84.27
2020-02-22 22:08:03,84.42
2020-02-22 22:08:04,84.53
2020-02-22 22:08:05,84.68
2020-02-22 22:08:06,84.83
2020-02-22 22:08:07,84.98
2020-02-22 22:08:08,85.2
2020-02-22 22:08:09,85.53
2020-02-22 22:08:10,85.87
2020-02-22 22:08:11,86.15
2020-02-22 22:08:12,86.4
2020-02-22 22:08:13,86.6
2020-02-22 22:08:14,86.53
2020-02-22 22:08:15,86.5
2020-02-22 22:08:16,86.47
2020-02-22 22:08:17,86.37
2020-02-22 22:08:18,86.25
2020-02-22 22:08:19,86.13
2020-02-22 22:08:20,86.0
2020-02-22 22:08:21,85.83
2020-02-22 22:08:22,85.63
2020-02-22 22:08:23,85.47
2020-02-22 22:08:24,85.32
2020-02-22 22:08:25,85.2
2020-02-22 22:08:26,85.12
2020-02-22 22:08:27,85.07
2020-02-22 22:08:28,85.0
2020-02-22 22:08:29,84.88
2020-02-22 22:08:30,84.73
2020-02-22 22:08:31,84.62
2020-02-22 22:08:32,84.47
2020-02-22 22:08:33,84.3
2020-02-22 22:08:34,84.13
2020-02-22 22:08:35,83.97
2020-02-22 22:08:36,83.82
2020-02-22 22:08:37,83.67
2020-02-22 22:08:38,83.55
2020-02-22 22:08:39,83.45
2020-02-22 22:08:40,83.38
2020-02-22 22:08:41,83.35
2020-02-22 22:08:42,83.35
2020-02-22 22:08:43,83.33
2020-02-22 22:08:44,83.32
2020-02-22 22:08:45,83.33
2020-02-22 22:08:46,83.35
2020-02-22 22:08:47,83.38
2020-02-22 22:08:48,83.43
2020-02-22 22:08:49,83.5
2020-02-22 22:08:50,83.57
2020-02-22 22:08:51,83.68
2020-02-22 22:08:52,83.82
2020-02-22 22:08:53,83.97
2020-02-22 22:08:54,84.1
2020-02-22 22:08:55,84.27
2020-02-22 22:08:56,84.45
2020-02-22 22:08:57,84.62
2020-02-22 22:08:58,84.75
2020-02-22 22:08:59,84.87
2020-02-22 22:09:00,84.98
2020-02-22 22:09:01,85.08
2020-02-22 22:09:02,85.08
2020-02-22 22:09:03,85.05
2020-02-22 22:09:04,84.98
2020-02-22 22:09:05,84.92
2020-02-22 22:09:06,84.85
2020-02-22 22:09:07,84.78
2020-02-22 22:09:08,84.7
2020-02-22 22:09:09,84.5
2020-02-22 22:09:10,84.3
2020-02-22 22:09:11,84.12
2020-02-22 22:09:12,83.92
2020-02-22 22:09:13,83.72
2020-02-22 22:09:14,83.63
2020-02-22 22:09:15,83.53
2020-02-22 22:09:16,83.42
2020-02-22 22:09:17,83.38
2020-02-22 22:09:18,83.35
2020-02-22 22:09:19,83.37
2020-02-22 22:09:20,83.4
2020-02-22 22:09:21,83.48
2020-02-22 22:09:22,83.6
2020-02-22 22:09:23,83.72
2020-02-22 22:09:24,83.82
2020-02-22 22:09:25,83.88
2020-02-22 22:09:26,83.93
2020-02-22 22:09:27,83.95
2020-02-22 22:09:28,83.97
2020-02-22 22:09:29,83.98
2020-02-22 22:09:30,84.02
2020-02-22 22:09:31,84.08
2020-02-22 22:09:32,84.17
2020-02-22 22:09:33,84.27
2020-02-22 22:09:34,84.35
2020-02-22 22:09:35,84.45
2020-02-22 22:09:36,84.55
2020-02-22 22:09:37,84.62
2020-02-22 22:09:38,84.68
2020-02-22 22:09:39,84.73
2020-02-22 22:09:40,84.77
2020-02-22 22:09:41,84.8
2020-02-22 22:09:42,84.82
2020-02-22 22:09:43,84.83
2020-02-22 22:09:44,84.87
2020-02-22 22:09:45,84.9
2020-02-22 22:09:46,84.95
2020-02-22 22:09:47,84.98
2020-02-22 22:09:48,85.02
2020-02-22 22:09:49,85.03
2020-02-22 22:09:50,85.07
2020-02-22 22:09:51,85.18
2020-02-22 22:09:52,85.3
2020-02-22 22:09:53,85.42
2020-02-22 22:09:54,85.55
2020-02-22 22:09:55,85.67
2020-02-22 22:09:56,85.78
2020-02-22 22:09:57,85.9
2020-02-22 22:09:58,86.03
2020-02-22 22:09:59,86.17
2020-02-22 22:10:00,86.18
2020-02-22 22:10:01,86.22
2020-02-22 22:10:02,86.28
2020-02-22 22:10:03,86.37
2020-02-22 22:10:04,86.47
2020-02-22 22:10:05,86.55
2020-02-22 22:10:06,86.63
2020-02-22 22:10:07,86.7
2020-02-22 22:10:08,86.77
2020-02-22 22:10:09,86.85
2020-02-22 22:10:10,86.93
2020-02-22 22:10:11,87.03
2020-02-22 22:10:12,87.18
2020-02-22 22:10:13,87.37
2020-02-22 22:10:14,87.55
2020-02-22 22:10:15,87.73
2020-02-22 22:10:16,87.92
2020-02-22 22:10:17,88.07
2020-02-22 22:10:18,88.18
2020-02-22 22:10:19,88.25
2020-02-22 22:10:20,88.3
2020-02-22 22:10:21,88.33
2020-02-22 22:10:22,88.32
2020-02-22 22:10:23,88.3
2020-02-22 22:10:24,88.28
2020-02-22 22:10:25,88.27
2020-02-22 22:10:26,88.27
2020-02-22 22:10:27,88.27
2020-02-22 22:10:28,88.27
2020-02-22 22:10:29,88.28
2020-02-22 22:10:30,88.42
2020-02-22 22:10:31,88.58
2020-02-22 22:10:32,88.73
2020-02-22 22:10:33,88.75
2020-02-22 22:10:34,88.78
2020-02-22 22:10:35,88.82
2020-02-22 22:10:36,88.85
2020-02-22 22:10:37,88.88
2020-02-22 22:10:38,88.9
2020-02-22 22:10:39,88.9
2020-02-22 22:10:40,88.9
2020-02-22 22:10:41,88.9
2020-02-22 22:10:42,88.9
2020-02-22 22:10:43,88.9
2020-02-22 22:10:44,88.88
2020-02-22 22:10:45,88.87
2020-02-22 22:10:46,88.83
2020-02-22 22:10:47,88.8
2020-02-22 22:10:48,88.78
2020-02-22 22:10:49,88.77
2020-02-22 22:10:50,88.73
2020-02-22 22:10:51,88.62
2020-02-22 22:10:52,88.52
2020-02-22 22:10:53,88.43
2020-02-22 22:10:54,88.37
2020-02-22 22:10:55,88.32
2020-02-22 22:10:56,88.27
2020-02-22 22:10:57,88.22
2020-02-22 22:10:58,88.15
2020-02-22 22:10:59,88.07
2020-02-22 22:11:00,88.1
2020-02-22 22:11:01,88.15
2020-02-22 22:11:02,88.18
2020-02-22 22:11:03,88.23
2020-02-22 22:11:04,88.28
2020-02-22 22:11:05,88.33
2020-02-22 22:11:06,88.4
2020-02-22 22:11:07,88.48
2020-02-22 22:11:08,88.53
2020-02-22 22:11:09,88.58
2020-02-22 22:11:10,88.63
2020-02-22 22:11:11,88.67
2020-02-22 22:11:12,88.68
2020-02-22 22:11:13,88.68
2020-02-22 22:11:14,88.7
2020-02-22 22:11:15,88.72
2020-02-22 22:11:16,88.73
2020-02-22 22:11:17,88.77
2020-02-22 22:11:18,88.8
2020-02-22 22:11:19,88.83
2020-02-22 22:11:20,88.88
2020-02-22 22:11:21,88.93
2020-02-22 22:11:22,89.0
2020-02-22 22:11:23,89.07
2020-02-22 22:11:24,89.15
2020-02-22 22:11:25,89.23
2020-02-22 22:11:26,89.3
2020-02-22 22:11:27,89.37
2020-02-22 22:11:28,89.43
2020-02-22 22:11:29,89.47
2020-02-22 22:11:30,89.38
2020-02-22 22:11:31,89.27
2020-02-22 22:11:32,89.18
2020-02-22 22:11:33,89.23
2020-02-22 22:11:34,89.28
2020-02-22 22:11:35,89.33
2020-02-22 22:11:36,89.38
2020-02-22 22:11:37,89.45
2020-02-22 22:11:38,89.52
2020-02-22 22:11:39,89.58
2020-02-22 22:11:40,89.65
2020-02-22 22:11:41,89.72
2020-02-22 22:11:42,89.78
2020-02-22 22:11:43,89.85
2020-02-22 22:11:44,89.93
2020-02-22 22:11:45,90.03
2020-02-22 22:11:46,90.13
2020-02-22 22:11:47,90.25
2020-02-22 22:11:48,90.35
2020-02-22 22:11:49,90.47
2020-02-22 22:11:50,90.57
2020-02-22 22:11:51,90.65
2020-02-22 22:11:52,90.7
2020-02-22 22:11:53,90.7
2020-02-22 22:11:54,90.67
2020-02-22 22:11:55,90.6
2020-02-22 22:11:56,90.5
2020-02-22 22:11:57,90.4
2020-02-22 22:11:58,90.28
2020-02-22 22:11:59,90.18
2020-02-22 22:12:00,90.08
2020-02-22 22:12:01,89.97
2020-02-22 22:12:02,89.87
2020-02-22 22:12:03,89.75
2020-02-22 22:12:04,89.62
2020-02-22 22:12:05,89.52
2020-02-22 22:12:06,89.42
2020-02-22 22:12:07,89.32
2020-02-22 22:12:08,89.25
2020-02-22 22:12:09,89.18
2020-02-22 22:12:10,89.12
2020-02-22 22:12:11,89.05
2020-02-22 22:12:12,88.97
2020-02-22 22:12:13,88.87
2020-02-22 22:12:14,88.73
2020-02-22 22:12:15,88.58
2020-02-22 22:12:16,88.45
2020-02-22 22:12:17,88.3
2020-02-22 22:12:18,88.18
2020-02-22 22:12:19,88.07
2020-02-22 22:12:20,87.93
2020-02-22 22:12:21,87.87
2020-02-22 22:12:22,87.82
2020-02-22 22:12:23,87.78
2020-02-22 22:12:24,87.75
2020-02-22 22:12:25,87.72
2020-02-22 22:12:26,87.68
2020-02-22 22:12:27,87.65
2020-02-22 22:12:28,87.62
2020-02-22 22:12:29,87.62
2020-02-22 22:12:30,87.6
2020-02-22 22:12:31,87.58
2020-02-22 22:12:32,87.53
2020-02-22 22:12:33,87.47
2020-02-22 22:12:34,87.4
2020-02-22 22:12:35,87.33
2020-02-22 22:12:36,87.32
2020-02-22 22:12:37,87.3
2020-02-22 22:12:38,87.3
2020-02-22 22:12:39,87.3
2020-02-22 22:12:40,87.32
2020-02-22 22:12:41,87.32
2020-02-22 22:12:42,87.32
2020-02-22 22:12:43,87.32
2020-02-22 22:12:44,87.28
2020-02-22 22:12:45,87.23
2020-02-22 22:12:46,87.18
2020-02-22 22:12:47,86.93
2020-02-22 22:12:48,86.65
2020-02-22 22:12:49,86.38
2020-02-22 22:12:50,86.17
2020-02-22 22:12:51,86.0
2020-02-22 22:12:52,85.92
2020-02-22 22:12:53,85.85
2020-02-22 22:12:54,85.78
2020-02-22 22:12:55,85.73
2020-02-22 22:12:56,85.72
2020-02-22 22:12:57,85.7
2020-02-22 22:12:58,85.7
2020-02-22 22:12:59,85.7
2020-02-22 22:13:00,85.7
2020-02-22 22:13:01,85.7
2020-02-22 22:13:02,85.7
2020-02-22 22:13:03,85.7
2020-02-22 22:13:04,85.7
2020-02-22 22:13:05,85.72
2020-02-22 22:13:06,85.73
2020-02-22 22:13:07,85.77
2020-02-22 22:13:08,85.8
2020-02-22 22:13:09,85.85
2020-02-22 22:13:10,85.95
2020-02-22 22:13:11,86.1
2020-02-22 22:13:12,86.27
2020-02-22 22:13:13,86.45
2020-02-22 22:13:14,86.63
2020-02-22 22:13:15,86.73
2020-02-22 22:13:16,86.83
2020-02-22 22:13:17,86.93
2020-02-22 22:13:18,87.02
2020-02-22 22:13:19,87.1
2020-02-22 22:13:20,87.18
2020-02-22 22:13:21,87.2
2020-02-22 22:13:22,87.18
2020-02-22 22:13:23,87.17
2020-02-22 22:13:24,87.13
2020-02-22 22:13:25,87.1
2020-02-22 22:13:26,87.08
2020-02-22 22:13:27,87.07
2020-02-22 22:13:28,87.05
2020-02-22 22:13:29,87.02
2020-02-22 22:13:30,87.0
2020-02-22 22:13:31,86.98
2020-02-22 22:13:32,86.98
2020-02-22 22:13:33,87.0
2020-02-22 22:13:34,87.02
2020-02-22 22:13:35,87.03
2020-02-22 22:13:36,87.0
2020-02-22 22:13:37,86.97
2020-02-22 22:13:38,86.92
2020-02-22 22:13:39,86.88
2020-02-22 22:13:40,86.83
2020-02-22 22:13:41,86.82
2020-02-22 22:13:42,86.8
2020-02-22 22:13:43,86.78
2020-02-22 22:13:44,86.8
2020-02-22 22:13:45,86.82
2020-02-22 22:13:46,86.83
2020-02-22 22:13:47,87.03
2020-02-22 22:13:48,87.28
2020-02-22 22:13:49,87.52
2020-02-22 22:13:50,87.72
2020-02-22 22:13:51,87.9
2020-02-22 22:13:52,88.0
2020-02-22 22:13:53,88.12
2020-02-22 22:13:54,88.23
2020-02-22 22:13:55,88.35
2020-02-22 22:13:56,88.45
2020-02-22 22:13:57,88.53
2020-02-22 22:13:58,88.63
2020-02-22 22:13:59,88.73
2020-02-22 22:14:00,88.85
2020-02-22 22:14:01,88.97
2020-02-22 22:14:02,89.07
2020-02-22 22:14:03,89.17
2020-02-22 22:14:04,89.28
2020-02-22 22:14:05,89.35
2020-02-22 22:14:06,89.38
2020-02-22 22:14:07,89.4
2020-02-22 22:14:08,89.4
2020-02-22 22:14:09,89.35
2020-02-22 22:14:10,89.23
2020-02-22 22:14:11,89.08
2020-02-22 22:14:12,88.9
2020-02-22 22:14:13,88.7
2020-02-22 22:14:14,88.48
2020-02-22 22:14:15,88.37
2020-02-22 22:14:16,88.23
2020-02-22 22:14:17,88.07
2020-02-22 22:14:18,87.88
2020-02-22 22:14:19,87.7
2020-02-22 22:14:20,87.55
2020-02-22 22:14:21,87.4
2020-02-22 22:14:22,87.3
2020-02-22 22:14:23,87.18
2020-02-22 22:14:24,87.1
2020-02-22 22:14:25,87.03
2020-02-22 22:14:26,86.93
2020-02-22 22:14:27,86.82
2020-02-22 22:14:28,86.68
2020-02-22 22:14:29,86.55
2020-02-22 22:14:30,86.42
2020-02-22 22:14:31,86.28
2020-02-22 22:14:32,86.17
2020-02-22 22:14:33,86.03
2020-02-22 22:14:34,85.9
2020-02-22 22:14:35,85.78
2020-02-22 22:14:36,85.67
2020-02-22 22:14:37,85.55
2020-02-22 22:14:38,85.43
2020-02-22 22:14:39,85.33
2020-02-22 22:14:40,85.15
2020-02-22 22:14:41,84.93
2020-02-22 22:14:42,84.77
2020-02-22 22:14:43,84.67
2020-02-22 22:14:44,84.6
2020-02-22 22:14:45,84.5
2020-02-22 22:14:46,84.4
2020-02-22 22:14:47,84.32
2020-02-22 22:14:48,84.22
2020-02-22 22:14:49,84.13
2020-02-22 22:14:50,84.05
2020-02-22 22:14:51,83.97
2020-02-22 22:14:52,83.9
2020-02-22 22:14:53,83.83
2020-02-22 22:14:54,83.78
2020-02-22 22:14:55,83.73
2020-02-22 22:14:56,83.7
2020-02-22 22:14:57,83.68
2020-02-22 22:14:58,83.65
2020-02-22 22:14:59,83.62
2020-02-22 22:15:00,83.55
2020-02-22 22:15:01,83.5
2020-02-22 22:15:02,83.43
2020-02-22 22:15:03,83.38
2020-02-22 22:15:04,83.3
2020-02-22 22:15:05,83.22
2020-02-22 22:15:06,83.15
2020-02-22 22:15:07,83.08
2020-02-22 22:15:08,83.03
2020-02-22 22:15:09,83.02
2020-02-22 22:15:10,83.02
2020-02-22 22:15:11,83.02
2020-02-22 22:15:12,83.05
2020-02-22 22:15:13,83.1
2020-02-22 22:15:14,83.2
2020-02-22 22:15:15,83.3
2020-02-22 22:15:16,83.4
2020-02-22 22:15:17,83.55
2020-02-22 22:15:18,83.72
2020-02-22 22:15:19,83.88
2020-02-22 22:15:20,84.03
2020-02-22 22:15:21,84.18
2020-02-22 22:15:22,84.3
2020-02-22 22:15:23,84.42
2020-02-22 22:15:24,84.5
2020-02-22 22:15:25,84.58
2020-02-22 22:15:26,84.68
2020-02-22 22:15:27,84.8
2020-02-22 22:15:28,84.93
2020-02-22 22:15:29,85.05
2020-02-22 22:15:30,85.17
2020-02-22 22:15:31,85.28
2020-02-22 22:15:32,85.37
2020-02-22 22:15:33,85.47
2020-02-22 22:15:34,85.55
2020-02-22 22:15:35,85.62
2020-02-22 22:15:36,85.68
2020-02-22 22:15:37,85.75
2020-02-22 22:15:38,85.82
2020-02-22 22:15:39,85.87
2020-02-22 22:15:40,86.0
2020-02-22 22:15:41,86.15
2020-02-22 22:15:42,86.25
2020-02-22 22:15:43,86.3
2020-02-22 22:15:44,86.32
2020-02-22 22:15:45,86.37
2020-02-22 22:15:46,86.43
2020-02-22 22:15:47,86.5
2020-02-22 22:15:48,86.57
2020-02-22 22:15:49,86.62
2020-02-22 22:15:50,86.67
2020-02-22 22:15:51,86.7
2020-02-22 22:15:52,86.73
2020-02-22 22:15:53,86.77
2020-02-22 22:15:54,86.8
2020-02-22 22:15:55,86.83
2020-02-22 22:15:56,86.88
2020-02-22 22:15:57,86.93
2020-02-22 22:15:58,86.98
2020-02-22 22:15:59,87.03
2020-02-22 22:16:00,87.1
2020-02-22 22:16:01,87.15
2020-02-22 22:16:02,87.2
2020-02-22 22:16:03,87.23
2020-02-22 22:16:04,87.28
2020-02-22 22:16:05,87.33
2020-02-22 22:16:06,87.4
2020-02-22 22:16:07,87.47
2020-02-22 22:16:08,87.53
2020-02-22 22:16:09,87.58
2020-02-22 22:16:10,87.63
2020-02-22 22:16:11,87.7
2020-02-22 22:16:12,87.77
2020-02-22 22:16:13,87.97
2020-02-22 22:16:14,88.12
2020-02-22 22:16:15,88.2
2020-02-22 22:16:16,88.3
2020-02-22 22:16:17,88.42
2020-02-22 22:16:18,88.53
2020-02-22 22:16:19,88.62
2020-02-22 22:16:20,88.7
2020-02-22 22:16:21,88.78
2020-02-22 22:16:22,88.85
2020-02-22 22:16:23,88.92
2020-02-22 22:16:24,88.97
2020-02-22 22:16:25,89.0
2020-02-22 22:16:26,89.02
2020-02-22 22:16:27,89.03
2020-02-22 22:16:28,89.03
2020-02-22 22:16:29,89.03
2020-02-22 22:16:30,89.05
2020-02-22 22:16:31,89.07
2020-02-22 22:16:32,89.1
2020-02-22 22:16:33,89.13
2020-02-22 22:16:34,89.18
2020-02-22 22:16:35,89.23
2020-02-22 22:16:36,89.28
2020-02-22 22:16:37,89.32
2020-02-22 22:16:38,89.37
2020-02-22 22:16:39,89.42
2020-02-22 22:16:40,89.47
2020-02-22 22:16:41,89.52
2020-02-22 22:16:42,89.57
2020-02-22 22:16:43,89.6
2020-02-22 22:16:44,89.62
2020-02-22 22:16:45,89.63
2020-02-22 22:16:46,89.62
2020-02-22 22:16:47,89.6
2020-02-22 22:16:48,89.58
2020-02-22 22:16:49,89.55
2020-02-22 22:16:50,89.52
2020-02-22 22:16:51,89.47
2020-02-22 22:16:52,89.42
2020-02-22 22:16:53,89.35
2020-02-22 22:16:54,89.28
2020-02-22 22:16:55,89.2
2020-02-22 22:16:56,89.08
2020-02-22 22:16:57,88.97
2020-02-22 22:16:58,88.82
2020-02-22 22:16:59,88.62
2020-02-22 22:17:00,88.4
2020-02-22 22:17:01,88.15
2020-02-22 22:17:02,87.9
2020-02-22 22:17:03,87.63
2020-02-22 22:17:04,87.35
2020-02-22 22:17:05,87.05
2020-02-22 22:17:06,86.73
2020-02-22 22:17:07,86.43
2020-02-22 22:17:08,86.12
2020-02-22 22:17:09,85.82
2020-02-22 22:17:10,85.55
2020-02-22 22:17:11,85.32
2020-02-22 22:17:12,85.07
2020-02-22 22:17:13,84.68
2020-02-22 22:17:14,84.33
2020-02-22 22:17:15,83.98
2020-02-22 22:17:16,83.67
2020-02-22 22:17:17,83.37
2020-02-22 22:17:18,82.95
2020-02-22 22:17:19,82.52
2020-02-22 22:17:20,82.08
2020-02-22 22:17:21,81.67
2020-02-22 22:17:22,81.27
2020-02-22 22:17:23,80.85
2020-02-22 22:17:24,80.43
2020-02-22 22:17:25,80.03
2020-02-22 22:17:26,79.6
2020-02-22 22:17:27,79.13
2020-02-22 22:17:28,78.7
2020-02-22 22:17:29,78.32
2020-02-22 22:17:30,77.88
2020-02-22 22:17:31,77.42
2020-02-22 22:17:32,76.92
2020-02-22 22:17:33,76.3
2020-02-22 22:17:34,75.67
2020-02-22 22:17:35,75.07
2020-02-22 22:17:36,74.52
2020-02-22 22:17:37,74.0
2020-02-22 22:17:38,73.67
2020-02-22 22:17:39,73.4
2020-02-22 22:17:40,73.08
2020-02-22 22:17:41,72.72
2020-02-22 22:17:42,72.47
2020-02-22 22:17:43,72.2
2020-02-22 22:17:44,71.95
2020-02-22 22:17:45,71.73
2020-02-22 22:17:46,71.52
2020-02-22 22:17:47,71.28
2020-02-22 22:17:48,71.07
2020-02-22 22:17:49,70.92
2020-02-22 22:17:50,70.77
2020-02-22 22:17:51,70.6
2020-02-22 22:17:52,70.48
2020-02-22 22:17:53,70.32
2020-02-22 22:17:54,70.22
2020-02-22 22:17:55,70.18
2020-02-22 22:17:56,70.23
2020-02-22 22:17:57,70.28
2020-02-22 22:17:58,70.28
2020-02-22 22:17:59,70.3
2020-02-22 22:18:00,70.43
2020-02-22 22:18:01,70.57
2020-02-22 22:18:02,70.7
2020-02-22 22:18:03,71.05
2020-02-22 22:18:04,71.4
2020-02-22 22:18:05,71.75
2020-02-22 22:18:06,72.08
2020-02-22 22:18:07,72.4
2020-02-22 22:18:08,72.75
2020-02-22 22:18:09,73.08
2020-02-22 22:18:10,73.4
2020-02-22 22:18:11,73.65
2020-02-22 22:18:12,73.92
2020-02-22 22:18:13,74.2
2020-02-22 22:18:14,74.5
2020-02-22 22:18:15,74.87
2020-02-22 22:18:16,75.2
2020-02-22 22:18:17,75.52
2020-02-22 22:18:18,75.97
2020-02-22 22:18:19,76.48
2020-02-22 22:18:20,77.0
2020-02-22 22:18:21,77.5
2020-02-22 22:18:22,78.0
2020-02-22 22:18:23,78.5
2020-02-22 22:18:24,79.0
2020-02-22 22:18:25,79.45
2020-02-22 22:18:26,79.92
2020-02-22 22:18:27,80.4
2020-02-22 22:18:28,80.85
2020-02-22 22:18:29,81.27
2020-02-22 22:18:30,81.72
2020-02-22 22:18:31,82.2
2020-02-22 22:18:32,82.73
2020-02-22 22:18:33,83.38
2020-02-22 22:18:34,84.07
2020-02-22 22:18:35,84.73
2020-02-22 22:18:36,85.37
2020-02-22 22:18:37,85.98
2020-02-22 22:18:38,86.42
2020-02-22 22:18:39,86.8
2020-02-22 22:18:40,87.25
2020-02-22 22:18:41,87.77
2020-02-22 22:18:42,88.15
2020-02-22 22:18:43,88.53
2020-02-22 22:18:44,88.88
2020-02-22 22:18:45,89.15
2020-02-22 22:18:46,89.4
2020-02-22 22:18:47,89.6
2020-02-22 22:18:48,89.78
2020-02-22 22:18:49,89.92
2020-02-22 22:18:50,90.02
2020-02-22 22:18:51,90.13
2020-02-22 22:18:52,90.2
2020-02-22 22:18:53,90.32
2020-02-22 22:18:54,90.37
2020-02-22 22:18:55,90.38
2020-02-22 22:18:56,90.32
2020-02-22 22:18:57,90.23
2020-02-22 22:18:58,90.23
2020-02-22 22:18:59,90.28
2020-02-22 22:19:00,90.23
2020-02-22 22:19:01,90.22
2020-02-22 22:19:02,90.23
2020-02-22 22:19:03,90.05
2020-02-22 22:19:04,89.9
2020-02-22 22:19:05,89.77
2020-02-22 22:19:06,89.65
2020-02-22 22:19:07,89.52
2020-02-22 22:19:08,89.38
2020-02-22 22:19:09,89.2
2020-02-22 22:19:10,88.95
2020-02-22 22:19:11,88.8
2020-02-22 22:19:12,88.65
2020-02-22 22:19:13,88.48
2020-02-22 22:19:14,88.3
2020-02-22 22:19:15,88.13
2020-02-22 22:19:16,87.83
2020-02-22 22:19:17,87.52
2020-02-22 22:19:18,87.2
2020-02-22 22:19:19,86.9
2020-02-22 22:19:20,86.63
2020-02-22 22:19:21,86.37
2020-02-22 22:19:22,86.1
2020-02-22 22:19:23,85.85
2020-02-22 22:19:24,85.63
2020-02-22 22:19:25,85.45
2020-02-22 22:19:26,85.32
2020-02-22 22:19:27,85.2
2020-02-22 22:19:28,85.12
2020-02-22 22:19:29,85.03
2020-02-22 22:19:30,84.97
2020-02-22 22:19:31,84.9
2020-02-22 22:19:32,84.82
2020-02-22 22:19:33,84.73
2020-02-22 22:19:34,84.63
2020-02-22 22:19:35,84.43
2020-02-22 22:19:36,84.2
2020-02-22 22:19:37,83.95
2020-02-22 22:19:38,83.72
2020-02-22 22:19:39,83.45
2020-02-22 22:19:40,83.15
2020-02-22 22:19:41,82.85
2020-02-22 22:19:42,82.55
2020-02-22 22:19:43,82.28
2020-02-22 22:19:44,82.07
2020-02-22 22:19:45,81.92
2020-02-22 22:19:46,81.83
2020-02-22 22:19:47,81.8
2020-02-22 22:19:48,81.77
2020-02-22 22:19:49,81.73
2020-02-22 22:19:50,81.73
2020-02-22 22:19:51,81.75
2020-02-22 22:19:52,81.78
2020-02-22 22:19:53,81.83
2020-02-22 22:19:54,81.87
2020-02-22 22:19:55,81.88
2020-02-22 22:19:56,81.92
2020-02-22 22:19:57,81.98
2020-02-22 22:19:58,82.03
2020-02-22 22:19:59,82.08
2020-02-22 22:20:00,82.13
2020-02-22 22:20:01,82.2
2020-02-22 22:20:02,82.25
2020-02-22 22:20:03,82.3
2020-02-22 22:20:04,82.33
2020-02-22 22:20:05,82.38
2020-02-22 22:20:06,82.45
2020-02-22 22:20:07,82.53
2020-02-22 22:20:08,82.6
2020-02-22 22:20:09,82.73
2020-02-22 22:20:10,82.92
2020-02-22 22:20:11,83.02
2020-02-22 22:20:12,83.1
2020-02-22 22:20:13,83.17
2020-02-22 22:20:14,83.22
2020-02-22 22:20:15,83.23
2020-02-22 22:20:16,83.33
2020-02-22 22:20:17,83.4
2020-02-22 22:20:18,83.43
2020-02-22 22:20:19,83.37
2020-02-22 22:20:20,83.27
2020-02-22 22:20:21,83.17
2020-02-22 22:20:22,83.08
2020-02-22 22:20:23,83.0
2020-02-22 22:20:24,82.88
2020-02-22 22:20:25,82.77
2020-02-22 22:20:26,82.63
2020-02-22 22:20:27,82.53
2020-02-22 22:20:28,82.47
2020-02-22 22:20:29,82.4
2020-02-22 22:20:30,82.3
2020-02-22 22:20:31,82.2
2020-02-22 22:20:32,82.15
2020-02-22 22:20:33,82.15
2020-02-22 22:20:34,82.15
2020-02-22 22:20:35,82.25
2020-02-22 22:20:36,82.35
2020-02-22 22:20:37,82.47
2020-02-22 22:20:38,82.63
2020-02-22 22:20:39,82.82
2020-02-22 22:20:40,83.02
2020-02-22 22:20:41,83.2
2020-02-22 22:20:42,83.42
2020-02-22 22:20:43,83.62
2020-02-22 22:20:44,83.77
2020-02-22 22:20:45,83.92
2020-02-22 22:20:46,84.05
2020-02-22 22:20:47,84.18
2020-02-22 22:20:48,84.33
2020-02-22 22:20:49,84.48
2020-02-22 22:20:50,84.65
2020-02-22 22:20:51,84.8
2020-02-22 22:20:52,84.97
2020-02-22 22:20:53,85.17
2020-02-22 22:20:54,85.4
2020-02-22 22:20:55,85.63
2020-02-22 22:20:56,85.87
2020-02-22 22:20:57,86.08
2020-02-22 22:20:58,86.33
2020-02-22 22:20:59,86.57
2020-02-22 22:21:00,86.85
2020-02-22 22:21:01,87.1
2020-02-22 22:21:02,87.33
2020-02-22 22:21:03,87.57
2020-02-22 22:21:04,87.8
2020-02-22 22:21:05,88.02
2020-02-22 22:21:06,88.2
2020-02-22 22:21:07,88.38
2020-02-22 22:21:08,88.55
2020-02-22 22:21:09,88.72
2020-02-22 22:21:10,88.92
2020-02-22 22:21:11,89.1
2020-02-22 22:21:12,89.3
2020-02-22 22:21:13,89.48
2020-02-22 22:21:14,89.68
2020-02-22 22:21:15,89.88
2020-02-22 22:21:16,90.12
2020-02-22 22:21:17,90.35
2020-02-22 22:21:18,90.6
2020-02-22 22:21:19,90.92
2020-02-22 22:21:20,91.22
2020-02-22 22:21:21,91.53
2020-02-22 22:21:22,91.85
2020-02-22 22:21:23,92.13
2020-02-22 22:21:24,92.43
2020-02-22 22:21:25,92.72
2020-02-22 22:21:26,93.02
2020-02-22 22:21:27,93.3
2020-02-22 22:21:28,93.53
2020-02-22 22:21:29,93.78
2020-02-22 22:21:30,94.03
2020-02-22 22:21:31,94.23
2020-02-22 22:21:32,94.4
2020-02-22 22:21:33,94.52
2020-02-22 22:21:34,94.63
2020-02-22 22:21:35,94.67
2020-02-22 22:21:36,94.7
2020-02-22 22:21:37,94.77
2020-02-22 22:21:38,94.77
2020-02-22 22:21:39,94.73
2020-02-22 22:21:40,94.73
2020-02-22 22:21:41,94.68
2020-02-22 22:21:42,94.58
2020-02-22 22:21:43,94.53
2020-02-22 22:21:44,94.47
2020-02-22 22:21:45,94.35
2020-02-22 22:21:46,94.2
2020-02-22 22:21:47,94.0
2020-02-22 22:21:48,93.78
2020-02-22 22:21:49,93.57
2020-02-22 22:21:50,93.35
2020-02-22 22:21:51,93.18
2020-02-22 22:21:52,92.97
2020-02-22 22:21:53,92.75
2020-02-22 22:21:54,92.52
2020-02-22 22:21:55,92.33
2020-02-22 22:21:56,92.18
2020-02-22 22:21:57,92.07
2020-02-22 22:21:58,92.07
2020-02-22 22:21:59,92.05
2020-02-22 22:22:00,91.97
2020-02-22 22:22:01,91.88
2020-02-22 22:22:02,91.8
2020-02-22 22:22:03,91.72
2020-02-22 22:22:04,91.63
2020-02-22 22:22:05,91.57
2020-02-22 22:22:06,91.52
2020-02-22 22:22:07,91.47
2020-02-22 22:22:08,91.47
2020-02-22 22:22:09,91.45
2020-02-22 22:22:10,91.43
2020-02-22 22:22:11,91.38
2020-02-22 22:22:12,91.33
2020-02-22 22:22:13,91.32
2020-02-22 22:22:14,91.3
2020-02-22 22:22:15,91.28
2020-02-22 22:22:16,91.33
2020-02-22 22:22:17,91.45
2020-02-22 22:22:18,91.53
2020-02-22 22:22:19,91.63
2020-02-22 22:22:20,91.75
2020-02-22 22:22:21,91.83
2020-02-22 22:22:22,91.9
2020-02-22 22:22:23,92.02
2020-02-22 22:22:24,92.12
2020-02-22 22:22:25,92.2
2020-02-22 22:22:26,92.3
2020-02-22 22:22:27,92.35
2020-02-22 22:22:28,92.37
2020-02-22 22:22:29,92.35
2020-02-22 22:22:30,92.33
2020-02-22 22:22:31,92.32
2020-02-22 22:22:32,92.28
2020-02-22 22:22:33,92.2
2020-02-22 22:22:34,92.13
2020-02-22 22:22:35,92.12
2020-02-22 22:22:36,92.08
2020-02-22 22:22:37,91.97
2020-02-22 22:22:38,91.83
2020-02-22 22:22:39,91.72
2020-02-22 22:22:40,91.47
2020-02-22 22:22:41,91.27
2020-02-22 22:22:42,91.13
2020-02-22 22:22:43,91.05
2020-02-22 22:22:44,90.93
2020-02-22 22:22:45,90.87
2020-02-22 22:22:46,90.83
2020-02-22 22:22:47,90.83
2020-02-22 22:22:48,90.83
2020-02-22 22:22:49,90.8
2020-02-22 22:22:50,90.67
2020-02-22 22:22:51,90.53
2020-02-22 22:22:52,90.42
2020-02-22 22:22:53,90.3
2020-02-22 22:22:54,90.17
2020-02-22 22:22:55,90.08
2020-02-22 22:22:56,89.98
2020-02-22 22:22:57,89.83
2020-02-22 22:22:58,89.57
2020-02-22 22:22:59,89.33
2020-02-22 22:23:00,89.13
2020-02-22 22:23:01,88.98
2020-02-22 22:23:02,88.8
2020-02-22 22:23:03,88.63
2020-02-22 22:23:04,88.47
2020-02-22 22:23:05,88.28
2020-02-22 22:23:06,88.13
2020-02-22 22:23:07,87.8
2020-02-22 22:23:08,87.47
2020-02-22 22:23:09,87.18
2020-02-22 22:23:10,86.85
2020-02-22 22:23:11,86.5
2020-02-22 22:23:12,86.08
2020-02-22 22:23:13,85.6
2020-02-22 22:23:14,85.1
2020-02-22 22:23:15,84.65
2020-02-22 22:23:16,84.38
2020-02-22 22:23:17,84.08
2020-02-22 22:23:18,83.75
2020-02-22 22:23:19,83.37
2020-02-22 22:23:20,82.87
2020-02-22 22:23:21,82.43
2020-02-22 22:23:22,82.03
2020-02-22 22:23:23,81.67
2020-02-22 22:23:24,81.32
2020-02-22 22:23:25,80.97
2020-02-22 22:23:26,80.62
2020-02-22 22:23:27,80.37
2020-02-22 22:23:28,80.15
2020-02-22 22:23:29,79.93
2020-02-22 22:23:30,79.7
2020-02-22 22:23:31,79.48
2020-02-22 22:23:32,79.15
2020-02-22 22:23:33,78.87
2020-02-22 22:23:34,78.62
2020-02-22 22:23:35,78.4
2020-02-22 22:23:36,78.22
2020-02-22 22:23:37,78.08
2020-02-22 22:23:38,77.95
2020-02-22 22:23:39,77.82
2020-02-22 22:23:40,77.73
2020-02-22 22:23:41,77.62
2020-02-22 22:23:42,77.47
2020-02-22 22:23:43,77.2
2020-02-22 22:23:44,76.98
2020-02-22 22:23:45,76.75
2020-02-22 22:23:46,76.5
2020-02-22 22:23:47,76.28
2020-02-22 22:23:48,76.07
2020-02-22 22:23:49,75.9
2020-02-22 22:23:50,75.78
2020-02-22 22:23:51,75.75
2020-02-22 22:23:52,75.72
2020-02-22 22:23:53,75.63
2020-02-22 22:23:54,75.55
2020-02-22 22:23:55,75.35
2020-02-22 22:23:56,75.53
2020-02-22 22:23:57,75.73
2020-02-22 22:23:58,75.95
2020-02-22 22:23:59,76.17
2020-02-22 22:24:00,76.38
2020-02-22 22:24:01,76.55
2020-02-22 22:24:02,76.73
2020-02-22 22:24:03,76.92
2020-02-22 22:24:04,77.1
2020-02-22 22:24:05,77.32
2020-02-22 22:24:06,77.5
2020-02-22 22:24:07,77.88
2020-02-22 22:24:08,78.32
2020-02-22 22:24:09,78.72
2020-02-22 22:24:10,79.12
2020-02-22 22:24:11,79.58
2020-02-22 22:24:12,80.1
2020-02-22 22:24:13,80.65
2020-02-22 22:24:14,81.2
2020-02-22 22:24:15,81.72
2020-02-22 22:24:16,81.98
2020-02-22 22:24:17,82.18
2020-02-22 22:24:18,82.43
2020-02-22 22:24:19,82.7
2020-02-22 22:24:20,83.08
2020-02-22 22:24:21,83.43
2020-02-22 22:24:22,83.73
2020-02-22 22:24:23,83.92
2020-02-22 22:24:24,84.1
2020-02-22 22:24:25,84.33
2020-02-22 22:24:26,84.55
2020-02-22 22:24:27,84.72
2020-02-22 22:24:28,84.85
2020-02-22 22:24:29,85.02
2020-02-22 22:24:30,85.33
2020-02-22 22:24:31,85.68
2020-02-22 22:24:32,86.15
2020-02-22 22:24:33,86.63
2020-02-22 22:24:34,87.07
2020-02-22 22:24:35,87.47
2020-02-22 22:24:36,87.92
2020-02-22 22:24:37,88.38
2020-02-22 22:24:38,88.9
2020-02-22 22:24:39,89.47
2020-02-22 22:24:40,90.05
2020-02-22 22:24:41,90.53
2020-02-22 22:24:42,91.02
2020-02-22 22:24:43,91.57
2020-02-22 22:24:44,92.17
2020-02-22 22:24:45,92.75
2020-02-22 22:24:46,93.33
2020-02-22 22:24:47,93.93
2020-02-22 22:24:48,94.57
2020-02-22 22:24:49,95.18
2020-02-22 22:24:50,95.83
2020-02-22 22:24:51,96.35
2020-02-22 22:24:52,96.87
2020-02-22 22:24:53,97.37
2020-02-22 22:24:54,97.9
2020-02-22 22:24:55,98.35
2020-02-22 22:24:56,98.42
2020-02-22 22:24:57,98.5
2020-02-22 22:24:58,98.55
2020-02-22 22:24:59,98.58
2020-02-22 22:25:00,98.6
2020-02-22 22:25:01,98.65
2020-02-22 22:25:02,98.73
2020-02-22 22:25:03,98.8
2020-02-22 22:25:04,98.88
2020-02-22 22:25:05,98.95
2020-02-22 22:25:06,98.98
2020-02-22 22:25:07,98.95
2020-02-22 22:25:08,98.83
2020-02-22 22:25:09,98.7
2020-02-22 22:25:10,98.5
2020-02-22 22:25:11,98.35
2020-02-22 22:25:12,98.27
2020-02-22 22:25:13,98.3
2020-02-22 22:25:14,98.33
2020-02-22 22:25:15,98.35
2020-02-22 22:25:16,98.38
2020-02-22 22:25:17,98.47
2020-02-22 22:25:18,98.55
2020-02-22 22:25:19,98.62
2020-02-22 22:25:20,98.67
2020-02-22 22:25:21,98.68
2020-02-22 22:25:22,98.7
2020-02-22 22:25:23,98.78
2020-02-22 22:25:24,98.85
2020-02-22 22:25:25,98.9
2020-02-22 22:25:26,98.92
2020-02-22 22:25:27,98.93
2020-02-22 22:25:28,99.0
2020-02-22 22:25:29,99.07
2020-02-22 22:25:30,99.03
2020-02-22 22:25:31,99.02
2020-02-22 22:25:32,99.02
2020-02-22 22:25:33,99.02
2020-02-22 22:25:34,99.02
2020-02-22 22:25:35,99.03
2020-02-22 22:25:36,98.98
2020-02-22 22:25:37,98.93
2020-02-22 22:25:38,98.83
2020-02-22 22:25:39,98.73
2020-02-22 22:25:40,98.67
2020-02-22 22:25:41,98.75
2020-02-22 22:25:42,98.9
2020-02-22 22:25:43,99.02
2020-02-22 22:25:44,99.12
2020-02-22 22:25:45,99.22
2020-02-22 22:25:46,99.32
2020-02-22 22:25:47,99.42
2020-02-22 22:25:48,99.45
2020-02-22 22:25:49,99.48
2020-02-22 22:25:50,99.48
2020-02-22 22:25:51,99.48
2020-02-22 22:25:52,99.42
2020-02-22 22:25:53,99.38
2020-02-22 22:25:54,99.25
2020-02-22 22:25:55,99.23
2020-02-22 22:25:56,99.2
2020-02-22 22:25:57,99.17
2020-02-22 22:25:58,99.15
2020-02-22 22:25:59,99.12
2020-02-22 22:26:00,99.08
2020-02-22 22:26:01,99.05
2020-02-22 22:26:02,99.03
2020-02-22 22:26:03,98.98
2020-02-22 22:26:04,98.92
2020-02-22 22:26:05,98.8
2020-02-22 22:26:06,98.72
2020-02-22 22:26:07,98.68
2020-02-22 22:26:08,98.65
2020-02-22 22:26:09,98.62
2020-02-22 22:26:10,98.68
2020-02-22 22:26:11,98.7
2020-02-22 22:26:12,98.72
2020-02-22 22:26:13,98.7
2020-02-22 22:26:14,98.7
2020-02-22 22:26:15,98.77
2020-02-22 22:26:16,98.83
2020-02-22 22:26:17,98.92
2020-02-22 22:26:18,99.03
2020-02-22 22:26:19,99.17
2020-02-22 22:26:20,99.33
2020-02-22 22:26:21,99.5
2020-02-22 22:26:22,99.67
2020-02-22 22:26:23,99.83
2020-02-22 22:26:24,100.0
2020-02-22 22:26:25,100.17
2020-02-22 22:26:26,100.35
2020-02-22 22:26:27,100.5
2020-02-22 22:26:28,100.65
2020-02-22 22:26:29,100.78
2020-02-22 22:26:30,100.92
2020-02-22 22:26:31,101.05
2020-02-22 22:26:32,101.13
2020-02-22 22:26:33,101.2
2020-02-22 22:26:34,101.23
2020-02-22 22:26:35,101.35
2020-02-22 22:26:36,101.47
2020-02-22 22:26:37,101.55
2020-02-22 22:26:38,101.63
2020-02-22 22:26:39,101.67
2020-02-22 22:26:40,101.7
2020-02-22 22:26:41,101.53
2020-02-22 22:26:42,101.32
2020-02-22 22:26:43,101.12
2020-02-22 22:26:44,100.88
2020-02-22 22:26:45,100.63
2020-02-22 22:26:46,100.37
2020-02-22 22:26:47,100.08
2020-02-22 22:26:48,99.83
2020-02-22 22:26:49,99.58
2020-02-22 22:26:50,99.37
2020-02-22 22:26:51,99.13
2020-02-22 22:26:52,98.98
2020-02-22 22:26:53,98.82
2020-02-22 22:26:54,98.73
2020-02-22 22:26:55,98.63
2020-02-22 22:26:56,98.52
2020-02-22 22:26:57,98.38
2020-02-22 22:26:58,98.2
2020-02-22 22:26:59,98.03
2020-02-22 22:27:00,97.87
2020-02-22 22:27:01,97.68
2020-02-22 22:27:02,97.47
2020-02-22 22:27:03,97.28
2020-02-22 22:27:04,97.1
2020-02-22 22:27:05,96.95
2020-02-22 22:27:06,96.8
2020-02-22 22:27:07,96.63
2020-02-22 22:27:08,96.48
2020-02-22 22:27:09,96.35
2020-02-22 22:27:10,96.2
2020-02-22 22:27:11,96.05
2020-02-22 22:27:12,95.85
2020-02-22 22:27:13,95.62
2020-02-22 22:27:14,95.4
2020-02-22 22:27:15,95.13
2020-02-22 22:27:16,94.85
2020-02-22 22:27:17,94.6
2020-02-22 22:27:18,94.33
2020-02-22 22:27:19,94.08
2020-02-22 22:27:20,93.8
2020-02-22 22:27:21,93.53
2020-02-22 22:27:22,93.27
2020-02-22 22:27:23,92.98
2020-02-22 22:27:24,92.68
2020-02-22 22:27:25,92.43
2020-02-22 22:27:26,92.18
2020-02-22 22:27:27,91.95
2020-02-22 22:27:28,91.7
2020-02-22 22:27:29,91.47
2020-02-22 22:27:30,91.2
2020-02-22 22:27:31,90.92
2020-02-22 22:27:32,90.45
2020-02-22 22:27:33,89.98
2020-02-22 22:27:34,89.58
2020-02-22 22:27:35,89.1
2020-02-22 22:27:36,88.6
2020-02-22 22:27:37,88.27
2020-02-22 22:27:38,87.95
2020-02-22 22:27:39,87.65
2020-02-22 22:27:40,87.35
2020-02-22 22:27:41,87.25
2020-02-22 22:27:42,87.13
2020-02-22 22:27:43,86.98
2020-02-22 22:27:44,86.85
2020-02-22 22:27:45,86.97
2020-02-22 22:27:46,87.15
2020-02-22 22:27:47,87.35
2020-02-22 22:27:48,87.57
2020-02-22 22:27:49,87.78
2020-02-22 22:27:50,88.03
2020-02-22 22:27:51,88.3
2020-02-22 22:27:52,88.55
2020-02-22 22:27:53,88.83
2020-02-22 22:27:54,89.12
2020-02-22 22:27:55,89.43
2020-02-22 22:27:56,89.7
2020-02-22 22:27:57,89.97
2020-02-22 22:27:58,90.08
2020-02-22 22:27:59,90.2
2020-02-22 22:28:00,90.32
2020-02-22 22:28:01,90.43
2020-02-22 22:28:02,90.57
2020-02-22 22:28:03,90.8
2020-02-22 22:28:04,90.97
2020-02-22 22:28:05,91.12
2020-02-22 22:28:06,91.25
2020-02-22 22:28:07,91.4
2020-02-22 22:28:08,91.53
2020-02-22 22:28:09,91.68
2020-02-22 22:28:10,91.82
2020-02-22 22:28:11,91.95
2020-02-22 22:28:12,92.1
2020-02-22 22:28:13,92.25
2020-02-22 22:28:14,92.23
2020-02-22 22:28:15,92.2
2020-02-22 22:28:16,92.18
2020-02-22 22:28:17,92.13
2020-02-22 22:28:18,92.08
2020-02-22 22:28:19,92.03
2020-02-22 22:28:20,92.0
2020-02-22 22:28:21,91.95
2020-02-22 22:28:22,91.92
2020-02-22 22:28:23,91.9
2020-02-22 22:28:24,91.92
2020-02-22 22:28:25,91.88
2020-02-22 22:28:26,91.85
2020-02-22 22:28:27,91.83
2020-02-22 22:28:28,91.82
2020-02-22 22:28:29,91.78
2020-02-22 22:28:30,91.77
2020-02-22 22:28:31,91.77
2020-02-22 22:28:32,91.97
2020-02-22 22:28:33,92.17
2020-02-22 22:28:34,92.35
2020-02-22 22:28:35,92.53
2020-02-22 22:28:36,92.75
2020-02-22 22:28:37,92.82
2020-02-22 22:28:38,92.87
2020-02-22 22:28:39,93.05
2020-02-22 22:28:40,93.1
2020-02-22 22:28:41,93.25
2020-02-22 22:28:42,93.28
2020-02-22 22:28:43,93.32
2020-02-22 22:28:44,93.35
2020-02-22 22:28:45,93.28
2020-02-22 22:28:46,93.05
2020-02-22 22:28:47,92.78
2020-02-22 22:28:48,92.5
2020-02-22 22:28:49,92.22
2020-02-22 22:28:50,91.92
2020-02-22 22:28:51,91.65
2020-02-22 22:28:52,91.38
2020-02-22 22:28:53,91.1
2020-02-22 22:28:54,90.82
2020-02-22 22:28:55,90.5
2020-02-22 22:28:56,90.23
2020-02-22 22:28:57,89.95
2020-02-22 22:28:58,89.83
2020-02-22 22:28:59,89.7
2020-02-22 22:29:00,89.38
2020-02-22 22:29:01,88.97
2020-02-22 22:29:02,88.55
2020-02-22 22:29:03,88.02
2020-02-22 22:29:04,87.57
2020-02-22 22:29:05,87.15
2020-02-22 22:29:06,86.72
2020-02-22 22:29:07,86.3
2020-02-22 22:29:08,85.87
2020-02-22 22:29:09,85.43
2020-02-22 22:29:10,84.98
2020-02-22 22:29:11,84.48
2020-02-22 22:29:12,83.97
2020-02-22 22:29:13,83.45
2020-02-22 22:29:14,83.03
2020-02-22 22:29:15,82.6
2020-02-22 22:29:16,82.12
2020-02-22 22:29:17,81.67
2020-02-22 22:29:18,81.25
2020-02-22 22:29:19,80.87
2020-02-22 22:29:20,80.5
2020-02-22 22:29:21,80.17
2020-02-22 22:29:22,79.88
2020-02-22 22:29:23,79.63
2020-02-22 22:29:24,79.45
2020-02-22 22:29:25,79.3
2020-02-22 22:29:26,79.12
2020-02-22 22:29:27,78.92
2020-02-22 22:29:28,78.72
2020-02-22 22:29:29,78.48
2020-02-22 22:29:30,78.23
2020-02-22 22:29:31,77.98
2020-02-22 22:29:32,77.77
2020-02-22 22:29:33,77.58
2020-02-22 22:29:34,77.4
2020-02-22 22:29:35,77.23
2020-02-22 22:29:36,77.07
2020-02-22 22:29:37,76.88
2020-02-22 22:29:38,76.7
2020-02-22 22:29:39,76.55
2020-02-22 22:29:40,76.53
2020-02-22 22:29:41,76.4
2020-02-22 22:29:42,76.38
2020-02-22 22:29:43,76.37
2020-02-22 22:29:44,76.35
2020-02-22 22:29:45,76.22
2020-02-22 22:29:46,76.2
2020-02-22 22:29:47,76.18
2020-02-22 22:29:48,76.17
2020-02-22 22:29:49,76.17
2020-02-22 22:29:50,76.15
2020-02-22 22:29:51,76.12
2020-02-22 22:29:52,76.08
2020-02-22 22:29:53,76.05
2020-02-22 22:29:54,76.02
2020-02-22 22:29:55,75.98
2020-02-22 22:29:56,75.97
2020-02-22 22:29:57,75.97
2020-02-22 22:29:58,75.98
2020-02-22 22:29:59,76.02
2020-02-22 22:30:00,76.23
2020-02-22 22:30:01,76.55
2020-02-22 22:30:02,76.87
2020-02-22 22:30:03,77.22
2020-02-22 22:30:04,77.55
2020-02-22 22:30:05,77.87
2020-02-22 22:30:06,78.2
2020-02-22 22:30:07,78.55
2020-02-22 22:30:08,78.93
2020-02-22 22:30:09,79.28
2020-02-22 22:30:10,79.67
2020-02-22 22:30:11,80.1
2020-02-22 22:30:12,80.53
2020-02-22 22:30:13,80.95
2020-02-22 22:30:14,81.38
2020-02-22 22:30:15,81.87
2020-02-22 22:30:16,82.38
2020-02-22 22:30:17,82.87
2020-02-22 22:30:18,83.33
2020-02-22 22:30:19,83.75
2020-02-22 22:30:20,84.15
2020-02-22 22:30:21,84.52
2020-02-22 22:30:22,84.85
2020-02-22 22:30:23,85.15
2020-02-22 22:30:24,85.38
2020-02-22 22:30:25,85.6
2020-02-22 22:30:26,85.87
2020-02-22 22:30:27,86.15
2020-02-22 22:30:28,86.48
2020-02-22 22:30:29,86.85
2020-02-22 22:30:30,87.25
2020-02-22 22:30:31,87.67
2020-02-22 22:30:32,88.13
2020-02-22 22:30:33,88.58
2020-02-22 22:30:34,89.0
2020-02-22 22:30:35,89.38
2020-02-22 22:30:36,89.78
2020-02-22 22:30:37,90.17
2020-02-22 22:30:38,90.53
2020-02-22 22:30:39,90.75
2020-02-22 22:30:40,90.97
2020-02-22 22:30:41,91.17
2020-02-22 22:30:42,91.4
2020-02-22 22:30:43,91.62
2020-02-22 22:30:44,91.83
2020-02-22 22:30:45,92.03
2020-02-22 22:30:46,92.22
2020-02-22 22:30:47,92.37
2020-02-22 22:30:48,92.47
2020-02-22 22:30:49,92.6
2020-02-22 22:30:50,92.72
2020-02-22 22:30:51,92.83
2020-02-22 22:30:52,92.98
2020-02-22 22:30:53,93.13
2020-02-22 22:30:54,93.28
2020-02-22 22:30:55,93.47
2020-02-22 22:30:56,93.65
2020-02-22 22:30:57,93.83
2020-02-22 22:30:58,94.0
2020-02-22 22:30:59,94.18
2020-02-22 22:31:00,94.42
2020-02-22 22:31:01,94.68
2020-02-22 22:31:02,94.97
2020-02-22 22:31:03,95.22
2020-02-22 22:31:04,95.48
2020-02-22 22:31:05,95.75
2020-02-22 22:31:06,96.1
2020-02-22 22:31:07,96.55
2020-02-22 22:31:08,96.95
2020-02-22 22:31:09,97.38
2020-02-22 22:31:10,97.82
2020-02-22 22:31:11,98.25
2020-02-22 22:31:12,98.63
2020-02-22 22:31:13,98.97
2020-02-22 22:31:14,99.32
2020-02-22 22:31:15,99.67
2020-02-22 22:31:16,100.02
2020-02-22 22:31:17,100.35
2020-02-22 22:31:18,100.67
2020-02-22 22:31:19,100.98
2020-02-22 22:31:20,101.25
2020-02-22 22:31:21,101.52
2020-02-22 22:31:22,101.75
2020-02-22 22:31:23,101.97
2020-02-22 22:31:24,102.2
2020-02-22 22:31:25,102.55
2020-02-22 22:31:26,102.85
2020-02-22 22:31:27,103.08
2020-02-22 22:31:28,103.25
2020-02-22 22:31:29,103.4
2020-02-22 22:31:30,103.53
2020-02-22 22:31:31,103.6
2020-02-22 22:31:32,103.6
2020-02-22 22:31:33,103.62
2020-02-22 22:31:34,103.67
2020-02-22 22:31:35,103.73
2020-02-22 22:31:36,103.78
2020-02-22 22:31:37,103.85
2020-02-22 22:31:38,103.93
2020-02-22 22:31:39,103.98
2020-02-22 22:31:40,104.02
2020-02-22 22:31:41,104.05
2020-02-22 22:31:42,104.07
2020-02-22 22:31:43,104.1
2020-02-22 22:31:44,104.13
2020-02-22 22:31:45,104.18
2020-02-22 22:31:46,104.23
2020-02-22 22:31:47,104.28
2020-02-22 22:31:48,104.35
2020-02-22 22:31:49,104.32
2020-02-22 22:31:50,104.25
2020-02-22 22:31:51,104.08
2020-02-22 22:31:52,103.9
2020-02-22 22:31:53,103.75
2020-02-22 22:31:54,103.6
2020-02-22 22:31:55,103.38
2020-02-22 22:31:56,103.22
2020-02-22 22:31:57,103.03
2020-02-22 22:31:58,102.83
2020-02-22 22:31:59,102.63
2020-02-22 22:32:00,102.5
2020-02-22 22:32:01,102.28
2020-02-22 22:32:02,102.08
2020-02-22 22:32:03,101.88
2020-02-22 22:32:04,101.65
2020-02-22 22:32:05,101.4
2020-02-22 22:32:06,101.03
2020-02-22 22:32:07,100.53
2020-02-22 22:32:08,100.02
2020-02-22 22:32:09,99.52
2020-02-22 22:32:10,99.0
2020-02-22 22:32:11,98.43
2020-02-22 22:32:12,97.93
2020-02-22 22:32:13,97.48
2020-02-22 22:32:14,97.05
2020-02-22 22:32:15,96.6
2020-02-22 22:32:16,96.15
2020-02-22 22:32:17,95.72
2020-02-22 22:32:18,95.28
2020-02-22 22:32:19,94.85
2020-02-22 22:32:20,94.52
2020-02-22 22:32:21,94.25
2020-02-22 22:32:22,94.03
2020-02-22 22:32:23,93.82
2020-02-22 22:32:24,93.67
2020-02-22 22:32:25,93.35
2020-02-22 22:32:26,93.15
2020-02-22 22:32:27,93.08
2020-02-22 22:32:28,93.0
2020-02-22 22:32:29,92.95
2020-02-22 22:32:30,92.88
2020-02-22 22:32:31,92.85
2020-02-22 22:32:32,92.82
2020-02-22 22:32:33,92.75
2020-02-22 22:32:34,92.73
2020-02-22 22:32:35,92.72
2020-02-22 22:32:36,92.72
2020-02-22 22:32:37,92.72
2020-02-22 22:32:38,92.7
2020-02-22 22:32:39,92.72
2020-02-22 22:32:40,92.65
2020-02-22 22:32:41,92.58
2020-02-22 22:32:42,92.52
2020-02-22 22:32:43,92.43
2020-02-22 22:32:44,92.37
2020-02-22 22:32:45,92.3
2020-02-22 22:32:46,92.25
2020-02-22 22:32:47,92.22
2020-02-22 22:32:48,92.22
2020-02-22 22:32:49,92.32
2020-02-22 22:32:50,92.45
2020-02-22 22:32:51,92.65
2020-02-22 22:32:52,92.83
2020-02-22 22:32:53,92.95
2020-02-22 22:32:54,93.07
2020-02-22 22:32:55,93.22
2020-02-22 22:32:56,93.2
2020-02-22 22:32:57,93.23
2020-02-22 22:32:58,93.3
2020-02-22 22:32:59,93.37
2020-02-22 22:33:00,93.3
2020-02-22 22:33:01,93.28
2020-02-22 22:33:02,93.23
2020-02-22 22:33:03,93.2
2020-02-22 22:33:04,93.15
2020-02-22 22:33:05,93.1
2020-02-22 22:33:06,93.03
2020-02-22 22:33:07,93.0
2020-02-22 22:33:08,93.03
2020-02-22 22:33:09,93.05
2020-02-22 22:33:10,93.12
2020-02-22 22:33:11,93.25
2020-02-22 22:33:12,93.38
2020-02-22 22:33:13,93.5
2020-02-22 22:33:14,93.65
2020-02-22 22:33:15,93.82
2020-02-22 22:33:16,93.98
2020-02-22 22:33:17,94.18
2020-02-22 22:33:18,94.33
2020-02-22 22:33:19,94.52
2020-02-22 22:33:20,94.67
2020-02-22 22:33:21,94.77
2020-02-22 22:33:22,94.82
2020-02-22 22:33:23,94.87
2020-02-22 22:33:24,94.78
2020-02-22 22:33:25,94.68
2020-02-22 22:33:26,94.5
2020-02-22 22:33:27,94.08
2020-02-22 22:33:28,93.67
2020-02-22 22:33:29,93.23
2020-02-22 22:33:30,92.82
2020-02-22 22:33:31,92.4
2020-02-22 22:33:32,91.98
2020-02-22 22:33:33,91.57
2020-02-22 22:33:34,91.08
2020-02-22 22:33:35,90.6
2020-02-22 22:33:36,90.1
2020-02-22 22:33:37,89.62
2020-02-22 22:33:38,89.15
2020-02-22 22:33:39,88.67
2020-02-22 22:33:40,88.28
2020-02-22 22:33:41,88.0
2020-02-22 22:33:42,87.7
2020-02-22 22:33:43,87.43
2020-02-22 22:33:44,87.13
2020-02-22 22:33:45,86.8
2020-02-22 22:33:46,86.47
2020-02-22 22:33:47,86.12
2020-02-22 22:33:48,85.85
2020-02-22 22:33:49,85.33
2020-02-22 22:33:50,84.8
2020-02-22 22:33:51,84.3
2020-02-22 22:33:52,83.8
2020-02-22 22:33:53,83.33
2020-02-22 22:33:54,82.85
2020-02-22 22:33:55,82.35
2020-02-22 22:33:56,82.02
2020-02-22 22:33:57,81.67
2020-02-22 22:33:58,81.32
2020-02-22 22:33:59,80.97
2020-02-22 22:34:00,80.65
2020-02-22 22:34:01,80.32
2020-02-22 22:34:02,80.05
2020-02-22 22:34:03,79.8
2020-02-22 22:34:04,79.58
2020-02-22 22:34:05,79.35
2020-02-22 22:34:06,79.08
2020-02-22 22:34:07,78.78
2020-02-22 22:34:08,78.58
2020-02-22 22:34:09,78.28
2020-02-22 22:34:10,77.9
2020-02-22 22:34:11,77.58
2020-02-22 22:34:12,77.23
2020-02-22 22:34:13,76.85
2020-02-22 22:34:14,76.42
2020-02-22 22:34:15,75.98
2020-02-22 22:34:16,75.57
2020-02-22 22:34:17,75.18
2020-02-22 22:34:18,74.77
2020-02-22 22:34:19,74.37
2020-02-22 22:34:20,74.02
2020-02-22 22:34:21,73.67
2020-02-22 22:34:22,73.32
2020-02-22 22:34:23,73.02
2020-02-22 22:34:24,72.93
2020-02-22 22:34:25,72.92
2020-02-22 22:34:26,72.85
2020-02-22 22:34:27,72.98
2020-02-22 22:34:28,73.15
2020-02-22 22:34:29,73.33
2020-02-22 22:34:30,73.53
2020-02-22 22:34:31,73.68
2020-02-22 22:34:32,73.87
2020-02-22 22:34:33,74.03
2020-02-22 22:34:34,74.23
2020-02-22 22:34:35,74.48
2020-02-22 22:34:36,74.7
2020-02-22 22:34:37,74.9
2020-02-22 22:34:38,75.1
2020-02-22 22:34:39,75.3
2020-02-22 22:34:40,75.52
2020-02-22 22:34:41,75.63
2020-02-22 22:34:42,75.73
2020-02-22 22:34:43,75.88
2020-02-22 22:34:44,76.08
2020-02-22 22:34:45,76.32
2020-02-22 22:34:46,76.57
2020-02-22 22:34:47,76.88
2020-02-22 22:34:48,77.12
2020-02-22 22:34:49,77.53
2020-02-22 22:34:50,77.98
2020-02-22 22:34:51,78.42
2020-02-22 22:34:52,78.88
2020-02-22 22:34:53,79.35
2020-02-22 22:34:54,80.0
2020-02-22 22:34:55,80.72
2020-02-22 22:34:56,81.38
2020-02-22 22:34:57,81.98
2020-02-22 22:34:58,82.57
2020-02-22 22:34:59,83.13
2020-02-22 22:35:00,83.63
2020-02-22 22:35:01,84.15
2020-02-22 22:35:02,84.58
2020-02-22 22:35:03,84.95
2020-02-22 22:35:04,85.28
2020-02-22 22:35:05,85.63
2020-02-22 22:35:06,86.1
2020-02-22 22:35:07,86.57
2020-02-22 22:35:08,86.9
2020-02-22 22:35:09,87.28
2020-02-22 22:35:10,87.73
2020-02-22 22:35:11,88.12
2020-02-22 22:35:12,88.52
2020-02-22 22:35:13,88.97
2020-02-22 22:35:14,89.38
2020-02-22 22:35:15,89.77
2020-02-22 22:35:16,90.13
2020-02-22 22:35:17,90.43
2020-02-22 22:35:18,90.73
2020-02-22 22:35:19,91.02
2020-02-22 22:35:20,91.18
2020-02-22 22:35:21,91.35
2020-02-22 22:35:22,91.6
2020-02-22 22:35:23,91.87
2020-02-22 22:35:24,92.0
2020-02-22 22:35:25,92.12
2020-02-22 22:35:26,92.43
2020-02-22 22:35:27,92.68
2020-02-22 22:35:28,92.95
2020-02-22 22:35:29,93.2
2020-02-22 22:35:30,93.42
2020-02-22 22:35:31,93.65
2020-02-22 22:35:32,93.82
2020-02-22 22:35:33,93.98
2020-02-22 22:35:34,94.13
2020-02-22 22:35:35,94.08
2020-02-22 22:35:36,94.03
2020-02-22 22:35:37,94.02
2020-02-22 22:35:38,93.98
2020-02-22 22:35:39,93.95
2020-02-22 22:35:40,93.88
2020-02-22 22:35:41,93.82
2020-02-22 22:35:42,93.73
2020-02-22 22:35:43,93.63
2020-02-22 22:35:44,93.5
2020-02-22 22:35:45,93.38
2020-02-22 22:35:46,93.22
2020-02-22 22:35:47,93.08
2020-02-22 22:35:48,92.98
2020-02-22 22:35:49,92.87
2020-02-22 22:35:50,92.72
2020-02-22 22:35:51,92.6
2020-02-22 22:35:52,92.45
2020-02-22 22:35:53,92.33
2020-02-22 22:35:54,92.1
2020-02-22 22:35:55,91.83
2020-02-22 22:35:56,91.62
2020-02-22 22:35:57,91.43
2020-02-22 22:35:58,91.23
2020-02-22 22:35:59,91.05
2020-02-22 22:36:00,90.9
2020-02-22 22:36:01,90.8
2020-02-22 22:36:02,90.77
2020-02-22 22:36:03,90.77
2020-02-22 22:36:04,90.8
2020-02-22 22:36:05,90.85
2020-02-22 22:36:06,90.92
2020-02-22 22:36:07,90.97
2020-02-22 22:36:08,90.98
2020-02-22 22:36:09,90.98
2020-02-22 22:36:10,90.95
2020-02-22 22:36:11,90.88
2020-02-22 22:36:12,90.82
2020-02-22 22:36:13,90.72
2020-02-22 22:36:14,90.7
2020-02-22 22:36:15,90.68
2020-02-22 22:36:16,90.63
2020-02-22 22:36:17,90.62
2020-02-22 22:36:18,90.7
2020-02-22 22:36:19,90.8
2020-02-22 22:36:20,90.98
2020-02-22 22:36:21,91.17
2020-02-22 22:36:22,91.32
2020-02-22 22:36:23,91.47
2020-02-22 22:36:24,91.62
2020-02-22 22:36:25,91.82
2020-02-22 22:36:26,91.87
2020-02-22 22:36:27,91.93
2020-02-22 22:36:28,91.98
2020-02-22 22:36:29,92.05
2020-02-22 22:36:30,92.15
2020-02-22 22:36:31,92.27
2020-02-22 22:36:32,92.42
2020-02-22 22:36:33,92.55
2020-02-22 22:36:34,92.65
2020-02-22 22:36:35,92.88
2020-02-22 22:36:36,93.12
2020-02-22 22:36:37,93.32
2020-02-22 22:36:38,93.5
2020-02-22 22:36:39,93.68
2020-02-22 22:36:40,93.82
2020-02-22 22:36:41,93.95
2020-02-22 22:36:42,94.13
2020-02-22 22:36:43,94.1
2020-02-22 22:36:44,94.1
2020-02-22 22:36:45,94.1
2020-02-22 22:36:46,94.12
2020-02-22 22:36:47,94.1
2020-02-22 22:36:48,94.23
2020-02-22 22:36:49,94.37
2020-02-22 22:36:50,94.63
2020-02-22 22:36:51,94.73
2020-02-22 22:36:52,94.8
2020-02-22 22:36:53,94.82
2020-02-22 22:36:54,94.75
2020-02-22 22:36:55,94.65
2020-02-22 22:36:56,94.48
2020-02-22 22:36:57,94.33
2020-02-22 22:36:58,94.2
2020-02-22 22:36:59,94.05
2020-02-22 22:37:00,93.92
2020-02-22 22:37:01,93.73
2020-02-22 22:37:02,93.52
2020-02-22 22:37:03,93.32
2020-02-22 22:37:04,93.13
2020-02-22 22:37:05,92.97
2020-02-22 22:37:06,92.77
2020-02-22 22:37:07,92.57
2020-02-22 22:37:08,92.42
2020-02-22 22:37:09,92.28
2020-02-22 22:37:10,92.27
2020-02-22 22:37:11,92.27
2020-02-22 22:37:12,92.27
2020-02-22 22:37:13,92.32
2020-02-22 22:37:14,92.32
2020-02-22 22:37:15,92.33
2020-02-22 22:37:16,92.4
2020-02-22 22:37:17,92.4
2020-02-22 22:37:18,92.38
2020-02-22 22:37:19,92.25
2020-02-22 22:37:20,92.08
2020-02-22 22:37:21,91.88
2020-02-22 22:37:22,91.65
2020-02-22 22:37:23,91.37
2020-02-22 22:37:24,91.08
2020-02-22 22:37:25,90.78
2020-02-22 22:37:26,90.48
2020-02-22 22:37:27,90.17
2020-02-22 22:37:28,89.83
2020-02-22 22:37:29,89.5
2020-02-22 22:37:30,89.15
2020-02-22 22:37:31,88.82
2020-02-22 22:37:32,88.5
2020-02-22 22:37:33,88.22
2020-02-22 22:37:34,87.97
2020-02-22 22:37:35,87.73
2020-02-22 22:37:36,87.55
2020-02-22 22:37:37,87.38
2020-02-22 22:37:38,87.25
2020-02-22 22:37:39,87.12
2020-02-22 22:37:40,87.07
2020-02-22 22:37:41,87.03
2020-02-22 22:37:42,86.98
2020-02-22 22:37:43,87.1
2020-02-22 22:37:44,87.18
2020-02-22 22:37:45,87.27
2020-02-22 22:37:46,87.37
2020-02-22 22:37:47,87.42
2020-02-22 22:37:48,87.28
2020-02-22 22:37:49,87.17
2020-02-22 22:37:50,86.95
2020-02-22 22:37:51,86.87
2020-02-22 22:37:52,86.8
2020-02-22 22:37:53,86.75
2020-02-22 22:37:54,86.73
2020-02-22 22:37:55,86.7
2020-02-22 22:37:56,86.7
2020-02-22 22:37:57,86.72
2020-02-22 22:37:58,86.75
2020-02-22 22:37:59,86.8
2020-02-22 22:38:00,86.85
2020-02-22 22:38:01,86.9
2020-02-22 22:38:02,86.93
2020-02-22 22:38:03,86.95
2020-02-22 22:38:04,86.95
2020-02-22 22:38:05,86.93
2020-02-22 22:38:06,86.9
2020-02-22 22:38:07,86.88
2020-02-22 22:38:08,86.88
2020-02-22 22:38:09,86.92
2020-02-22 22:38:10,86.85
2020-02-22 22:38:11,86.78
2020-02-22 22:38:12,86.72
2020-02-22 22:38:13,86.63
2020-02-22 22:38:14,86.57
2020-02-22 22:38:15,86.52
2020-02-22 22:38:16,86.45
2020-02-22 22:38:17,86.42
2020-02-22 22:38:18,86.4
2020-02-22 22:38:19,86.47
2020-02-22 22:38:20,86.53
2020-02-22 22:38:21,86.65
2020-02-22 22:38:22,86.77
2020-02-22 22:38:23,86.88
2020-02-22 22:38:24,86.97
2020-02-22 22:38:25,87.02
2020-02-22 22:38:26,87.07
2020-02-22 22:38:27,87.13
2020-02-22 22:38:28,87.22
2020-02-22 22:38:29,87.27
2020-02-22 22:38:30,87.32
2020-02-22 22:38:31,87.38
2020-02-22 22:38:32,87.43
2020-02-22 22:38:33,87.48
2020-02-22 22:38:34,87.53
2020-02-22 22:38:35,87.58
2020-02-22 22:38:36,87.62
2020-02-22 22:38:37,87.65
2020-02-22 22:38:38,87.68
2020-02-22 22:38:39,87.72
2020-02-22 22:38:40,87.73
2020-02-22 22:38:41,87.75
2020-02-22 22:38:42,87.77
2020-02-22 22:38:43,87.78
2020-02-22 22:38:44,87.8
2020-02-22 22:38:45,87.8
2020-02-22 22:38:46,87.78
2020-02-22 22:38:47,87.77
2020-02-22 22:38:48,87.75
2020-02-22 22:38:49,87.73
2020-02-22 22:38:50,87.7
2020-02-22 22:38:51,87.68
2020-02-22 22:38:52,87.68
2020-02-22 22:38:53,87.68
2020-02-22 22:38:54,87.68
2020-02-22 22:38:55,87.72
2020-02-22 22:38:56,87.75
2020-02-22 22:38:57,87.77
2020-02-22 22:38:58,87.8
2020-02-22 22:38:59,87.82
2020-02-22 22:39:00,87.85
2020-02-22 22:39:01,87.9
2020-02-22 22:39:02,87.95
2020-02-22 22:39:03,88.02
2020-02-22 22:39:04,88.08
2020-02-22 22:39:05,88.15
2020-02-22 22:39:06,88.25
2020-02-22 22:39:07,88.33
2020-02-22 22:39:08,88.4
2020-02-22 22:39:09,88.47
2020-02-22 22:39:10,88.53
2020-02-22 22:39:11,88.58
2020-02-22 22:39:12,88.63
2020-02-22 22:39:13,88.68
2020-02-22 22:39:14,88.73
2020-02-22 22:39:15,88.75
2020-02-22 22:39:16,88.75
2020-02-22 22:39:17,88.75
2020-02-22 22:39:18,88.72
2020-02-22 22:39:19,88.68
2020-02-22 22:39:20,88.65
2020-02-22 22:39:21,88.6
2020-02-22 22:39:22,88.55
2020-02-22 22:39:23,88.52
2020-02-22 22:39:24,88.48
2020-02-22 22:39:25,88.45
2020-02-22 22:39:26,88.42
2020-02-22 22:39:27,88.4
2020-02-22 22:39:28,88.37
2020-02-22 22:39:29,88.35
2020-02-22 22:39:30,88.33
2020-02-22 22:39:31,88.32
2020-02-22 22:39:32,88.3
2020-02-22 22:39:33,88.28
2020-02-22 22:39:34,88.27
2020-02-22 22:39:35,88.25
2020-02-22 22:39:36,88.23
2020-02-22 22:39:37,88.22
2020-02-22 22:39:38,88.18
2020-02-22 22:39:39,88.15
2020-02-22 22:39:40,88.1
2020-02-22 22:39:41,88.02
2020-02-22 22:39:42,87.92
2020-02-22 22:39:43,87.82
2020-02-22 22:39:44,87.72
2020-02-22 22:39:45,87.62
2020-02-22 22:39:46,87.55
2020-02-22 22:39:47,87.5
2020-02-22 22:39:48,87.48
2020-02-22 22:39:49,87.42
2020-02-22 22:39:50,87.37
2020-02-22 22:39:51,87.32
2020-02-22 22:39:52,87.3
2020-02-22 22:39:53,87.3
2020-02-22 22:39:54,87.32
2020-02-22 22:39:55,87.33
2020-02-22 22:39:56,87.42
2020-02-22 22:39:57,87.47
2020-02-22 22:39:58,87.5
2020-02-22 22:39:59,87.5
2020-02-22 22:40:00,87.47
2020-02-22 22:40:01,87.42
2020-02-22 22:40:02,87.35
2020-02-22 22:40:03,87.28
2020-02-22 22:40:04,87.22
2020-02-22 22:40:05,87.12
2020-02-22 22:40:06,87.03
2020-02-22 22:40:07,86.97
2020-02-22 22:40:08,86.9
2020-02-22 22:40:09,86.83
2020-02-22 22:40:10,86.77
2020-02-22 22:40:11,86.72
2020-02-22 22:40:12,86.65
2020-02-22 22:40:13,86.58
2020-02-22 22:40:14,86.5
2020-02-22 22:40:15,86.43
2020-02-22 22:40:16,86.38
2020-02-22 22:40:17,86.32
2020-02-22 22:40:18,86.27
2020-02-22 22:40:19,86.22
2020-02-22 22:40:20,86.17
2020-02-22 22:40:21,86.12
2020-02-22 22:40:22,86.07
2020-02-22 22:40:23,86.0
2020-02-22 22:40:24,85.93
2020-02-22 22:40:25,85.9
2020-02-22 22:40:26,85.87
2020-02-22 22:40:27,85.82
2020-02-22 22:40:28,85.8
2020-02-22 22:40:29,85.78
2020-02-22 22:40:30,85.75
2020-02-22 22:40:31,85.72
2020-02-22 22:40:32,85.68
2020-02-22 22:40:33,85.65
2020-02-22 22:40:34,85.6
2020-02-22 22:40:35,85.58
2020-02-22 22:40:36,85.57
2020-02-22 22:40:37,85.57
2020-02-22 22:40:38,85.58
2020-02-22 22:40:39,85.62
2020-02-22 22:40:40,85.65
2020-02-22 22:40:41,85.72
2020-02-22 22:40:42,85.82
2020-02-22 22:40:43,85.92
2020-02-22 22:40:44,86.02
2020-02-22 22:40:45,86.12
2020-02-22 22:40:46,86.2
2020-02-22 22:40:47,86.28
2020-02-22 22:40:48,86.33
2020-02-22 22:40:49,86.45
2020-02-22 22:40:50,86.55
2020-02-22 22:40:51,86.63
2020-02-22 22:40:52,86.67
2020-02-22 22:40:53,86.65
2020-02-22 22:40:54,86.6
2020-02-22 22:40:55,86.53
2020-02-22 22:40:56,86.38
2020-02-22 22:40:57,86.25
2020-02-22 22:40:58,86.12
2020-02-22 22:40:59,86.0
2020-02-22 22:41:00,85.92
2020-02-22 22:41:01,85.83
2020-02-22 22:41:02,85.73
2020-02-22 22:41:03,85.65
2020-02-22 22:41:04,85.57
2020-02-22 22:41:05,85.47
2020-02-22 22:41:06,85.3
2020-02-22 22:41:07,85.12
2020-02-22 22:41:08,84.95
2020-02-22 22:41:09,84.77
2020-02-22 22:41:10,84.6
2020-02-22 22:41:11,84.42
2020-02-22 22:41:12,84.27
2020-02-22 22:41:13,84.12
2020-02-22 22:41:14,84.0
2020-02-22 22:41:15,83.9
2020-02-22 22:41:16,83.82
2020-02-22 22:41:17,83.75
2020-02-22 22:41:18,83.7
2020-02-22 22:41:19,83.62
2020-02-22 22:41:20,83.62
2020-02-22 22:41:21,83.6
2020-02-22 22:41:22,83.57
2020-02-22 22:41:23,83.57
2020-02-22 22:41:24,83.58
2020-02-22 22:41:25,83.57
2020-02-22 22:41:26,83.55
2020-02-22 22:41:27,83.57
2020-02-22 22:41:28,83.62
2020-02-22 22:41:29,83.68
2020-02-22 22:41:30,83.77
2020-02-22 22:41:31,83.85
2020-02-22 22:41:32,83.93
2020-02-22 22:41:33,84.02
2020-02-22 22:41:34,84.08
2020-02-22 22:41:35,84.12
2020-02-22 22:41:36,84.15
2020-02-22 22:41:37,84.15
2020-02-22 22:41:38,84.15
2020-02-22 22:41:39,84.13
2020-02-22 22:41:40,84.13
2020-02-22 22:41:41,84.13
2020-02-22 22:41:42,84.12
2020-02-22 22:41:43,84.12
2020-02-22 22:41:44,84.12
2020-02-22 22:41:45,84.12
2020-02-22 22:41:46,84.1
2020-02-22 22:41:47,84.08
2020-02-22 22:41:48,84.05
2020-02-22 22:41:49,84.0
2020-02-22 22:41:50,83.93
2020-02-22 22:41:51,83.87
2020-02-22 22:41:52,83.82
2020-02-22 22:41:53,83.8
2020-02-22 22:41:54,83.8
2020-02-22 22:41:55,83.82
2020-02-22 22:41:56,83.83
2020-02-22 22:41:57,83.85
2020-02-22 22:41:58,83.87
2020-02-22 22:41:59,83.92
2020-02-22 22:42:00,83.95
2020-02-22 22:42:01,83.98
2020-02-22 22:42:02,84.07
2020-02-22 22:42:03,84.13
2020-02-22 22:42:04,84.2
2020-02-22 22:42:05,84.35
2020-02-22 22:42:06,84.53
2020-02-22 22:42:07,84.7
2020-02-22 22:42:08,84.85
2020-02-22 22:42:09,85.03
2020-02-22 22:42:10,85.18
2020-02-22 22:42:11,85.37
2020-02-22 22:42:12,85.58
2020-02-22 22:42:13,85.8
2020-02-22 22:42:14,86.0
2020-02-22 22:42:15,86.18
2020-02-22 22:42:16,86.33
2020-02-22 22:42:17,86.45
2020-02-22 22:42:18,86.55
2020-02-22 22:42:19,86.67
2020-02-22 22:42:20,86.7
2020-02-22 22:42:21,86.75
2020-02-22 22:42:22,86.82
2020-02-22 22:42:23,86.85
2020-02-22 22:42:24,86.88
2020-02-22 22:42:25,86.92
2020-02-22 22:42:26,86.95
2020-02-22 22:42:27,86.95
2020-02-22 22:42:28,86.92
2020-02-22 22:42:29,86.87
2020-02-22 22:42:30,86.83
2020-02-22 22:42:31,86.78
2020-02-22 22:42:32,86.73
2020-02-22 22:42:33,86.68
2020-02-22 22:42:34,86.68
2020-02-22 22:42:35,86.68
2020-02-22 22:42:36,86.7
2020-02-22 22:42:37,86.73
2020-02-22 22:42:38,86.77
2020-02-22 22:42:39,86.8
2020-02-22 22:42:40,86.83
2020-02-22 22:42:41,86.85
2020-02-22 22:42:42,86.85
2020-02-22 22:42:43,86.83
2020-02-22 22:42:44,86.82
2020-02-22 22:42:45,86.8
2020-02-22 22:42:46,86.8
2020-02-22 22:42:47,86.78
2020-02-22 22:42:48,86.78
2020-02-22 22:42:49,86.8
2020-02-22 22:42:50,86.87
2020-02-22 22:42:51,87.03
2020-02-22 22:42:52,87.27
2020-02-22 22:42:53,87.37
2020-02-22 22:42:54,87.45
2020-02-22 22:42:55,87.53
2020-02-22 22:42:56,87.6
2020-02-22 22:42:57,87.67
2020-02-22 22:42:58,87.73
2020-02-22 22:42:59,87.77
2020-02-22 22:43:00,87.8
2020-02-22 22:43:01,87.82
2020-02-22 22:43:02,87.82
2020-02-22 22:43:03,87.82
2020-02-22 22:43:04,87.82
2020-02-22 22:43:05,87.78
2020-02-22 22:43:06,87.75
2020-02-22 22:43:07,87.75
2020-02-22 22:43:08,87.75
2020-02-22 22:43:09,87.73
2020-02-22 22:43:10,87.73
2020-02-22 22:43:11,87.72
2020-02-22 22:43:12,87.65
2020-02-22 22:43:13,87.6
2020-02-22 22:43:14,87.53
2020-02-22 22:43:15,87.48
2020-02-22 22:43:16,87.43
2020-02-22 22:43:17,87.43
2020-02-22 22:43:18,87.43
2020-02-22 22:43:19,87.45
2020-02-22 22:43:20,87.47
2020-02-22 22:43:21,87.47
2020-02-22 22:43:22,87.47
2020-02-22 22:43:23,87.47
2020-02-22 22:43:24,87.47
2020-02-22 22:43:25,87.48
2020-02-22 22:43:26,87.52
2020-02-22 22:43:27,87.57
2020-02-22 22:43:28,87.47
2020-02-22 22:43:29,87.37
2020-02-22 22:43:30,87.25
2020-02-22 22:43:31,87.15
2020-02-22 22:43:32,87.07
2020-02-22 22:43:33,87.0
2020-02-22 22:43:34,86.88
2020-02-22 22:43:35,86.77
2020-02-22 22:43:36,86.63
2020-02-22 22:43:37,86.5
2020-02-22 22:43:38,86.37
2020-02-22 22:43:39,86.23
2020-02-22 22:43:40,86.1
2020-02-22 22:43:41,85.98
2020-02-22 22:43:42,85.88
2020-02-22 22:43:43,85.8
2020-02-22 22:43:44,85.72
2020-02-22 22:43:45,85.65
2020-02-22 22:43:46,85.58
2020-02-22 22:43:47,85.55
2020-02-22 22:43:48,85.52
2020-02-22 22:43:49,85.48
2020-02-22 22:43:50,85.45
2020-02-22 22:43:51,85.33
2020-02-22 22:43:52,85.15
2020-02-22 22:43:53,85.13
2020-02-22 22:43:54,85.08
2020-02-22 22:43:55,85.05
2020-02-22 22:43:56,85.02
2020-02-22 22:43:57,84.98
2020-02-22 22:43:58,85.0
2020-02-22 22:43:59,85.07
2020-02-22 22:44:00,85.12
2020-02-22 22:44:01,85.18
2020-02-22 22:44:02,85.25
2020-02-22 22:44:03,85.32
2020-02-22 22:44:04,85.35
2020-02-22 22:44:05,85.33
2020-02-22 22:44:06,85.35
2020-02-22 22:44:07,85.35
2020-02-22 22:44:08,85.35
2020-02-22 22:44:09,85.37
2020-02-22 22:44:10,85.37
2020-02-22 22:44:11,85.35
2020-02-22 22:44:12,85.38
2020-02-22 22:44:13,85.4
2020-02-22 22:44:14,85.45
2020-02-22 22:44:15,85.43
2020-02-22 22:44:16,85.47
2020-02-22 22:44:17,85.48
2020-02-22 22:44:18,85.52
2020-02-22 22:44:19,85.58
2020-02-22 22:44:20,85.63
2020-02-22 22:44:21,85.68
2020-02-22 22:44:22,85.75
2020-02-22 22:44:23,85.83
2020-02-22 22:44:24,85.9
2020-02-22 22:44:25,85.95
2020-02-22 22:44:26,85.95
2020-02-22 22:44:27,85.93
2020-02-22 22:44:28,86.05
2020-02-22 22:44:29,86.17
2020-02-22 22:44:30,86.27
2020-02-22 22:44:31,86.35
2020-02-22 22:44:32,86.42
2020-02-22 22:44:33,86.45
2020-02-22 22:44:34,86.5
2020-02-22 22:44:35,86.53
2020-02-22 22:44:36,86.57
2020-02-22 22:44:37,86.6
2020-02-22 22:44:38,86.63
2020-02-22 22:44:39,86.68
2020-02-22 22:44:40,86.75
2020-02-22 22:44:41,86.82
2020-02-22 22:44:42,86.88
2020-02-22 22:44:43,86.92
2020-02-22 22:44:44,86.95
2020-02-22 22:44:45,86.95
2020-02-22 22:44:46,86.93
2020-02-22 22:44:47,86.88
2020-02-22 22:44:48,86.82
2020-02-22 22:44:49,86.75
2020-02-22 22:44:50,86.67
2020-02-22 22:44:51,86.6
2020-02-22 22:44:52,86.53
2020-02-22 22:44:53,86.45
2020-02-22 22:44:54,86.42
2020-02-22 22:44:55,86.37
2020-02-22 22:44:56,86.33
2020-02-22 22:44:57,86.32
2020-02-22 22:44:58,86.23
2020-02-22 22:44:59,86.1
2020-02-22 22:45:00,85.98
2020-02-22 22:45:01,85.88
2020-02-22 22:45:02,85.75
2020-02-22 22:45:03,85.63
2020-02-22 22:45:04,85.53
2020-02-22 22:45:05,85.5
2020-02-22 22:45:06,85.45
2020-02-22 22:45:07,85.4
2020-02-22 22:45:08,85.37
2020-02-22 22:45:09,85.32
2020-02-22 22:45:10,85.27
2020-02-22 22:45:11,85.22
2020-02-22 22:45:12,85.08
2020-02-22 22:45:13,84.93
2020-02-22 22:45:14,84.75
2020-02-22 22:45:15,84.6
2020-02-22 22:45:16,84.43
2020-02-22 22:45:17,84.27
2020-02-22 22:45:18,84.12
2020-02-22 22:45:19,83.97
2020-02-22 22:45:20,83.87
2020-02-22 22:45:21,83.82
2020-02-22 22:45:22,83.75
2020-02-22 22:45:23,83.67
2020-02-22 22:45:24,83.58
2020-02-22 22:45:25,83.5
2020-02-22 22:45:26,83.47
2020-02-22 22:45:27,83.43
2020-02-22 22:45:28,83.4
2020-02-22 22:45:29,83.37
2020-02-22 22:45:30,83.35
2020-02-22 22:45:31,83.35
2020-02-22 22:45:32,83.35
2020-02-22 22:45:33,83.37
2020-02-22 22:45:34,83.38
2020-02-22 22:45:35,83.42
2020-02-22 22:45:36,83.45
2020-02-22 22:45:37,83.47
2020-02-22 22:45:38,83.53
2020-02-22 22:45:39,83.58
2020-02-22 22:45:40,83.65
2020-02-22 22:45:41,83.7
2020-02-22 22:45:42,83.75
2020-02-22 22:45:43,83.83
2020-02-22 22:45:44,83.97
2020-02-22 22:45:45,84.12
2020-02-22 22:45:46,84.25
2020-02-22 22:45:47,84.4
2020-02-22 22:45:48,84.55
2020-02-22 22:45:49,84.68
2020-02-22 22:45:50,84.82
2020-02-22 22:45:51,84.85
2020-02-22 22:45:52,84.83
2020-02-22 22:45:53,84.82
2020-02-22 22:45:54,84.8
2020-02-22 22:45:55,84.78
2020-02-22 22:45:56,84.75
2020-02-22 22:45:57,84.72
2020-02-22 22:45:58,84.7
2020-02-22 22:45:59,84.7
2020-02-22 22:46:00,84.7
2020-02-22 22:46:01,84.67
2020-02-22 22:46:02,84.65
2020-02-22 22:46:03,84.65
2020-02-22 22:46:04,84.65
2020-02-22 22:46:05,84.65
2020-02-22 22:46:06,84.63
2020-02-22 22:46:07,84.63
2020-02-22 22:46:08,84.62
2020-02-22 22:46:09,84.58
2020-02-22 22:46:10,84.58
2020-02-22 22:46:11,84.6
2020-02-22 22:46:12,84.65
2020-02-22 22:46:13,84.73
2020-02-22 22:46:14,84.83
2020-02-22 22:46:15,84.93
2020-02-22 22:46:16,85.02
2020-02-22 22:46:17,85.13
2020-02-22 22:46:18,85.2
2020-02-22 22:46:19,85.23
2020-02-22 22:46:20,85.23
2020-02-22 22:46:21,85.2
2020-02-22 22:46:22,85.18
2020-02-22 22:46:23,85.18
2020-02-22 22:46:24,85.18
2020-02-22 22:46:25,85.18
2020-02-22 22:46:26,85.17
2020-02-22 22:46:27,85.13
2020-02-22 22:46:28,85.07
2020-02-22 22:46:29,85.0
2020-02-22 22:46:30,84.92
2020-02-22 22:46:31,84.83
2020-02-22 22:46:32,84.75
2020-02-22 22:46:33,84.67
2020-02-22 22:46:34,84.57
2020-02-22 22:46:35,84.48
2020-02-22 22:46:36,84.4
2020-02-22 22:46:37,84.32
2020-02-22 22:46:38,84.13
2020-02-22 22:46:39,83.95
2020-02-22 22:46:40,83.72
2020-02-22 22:46:41,83.52
2020-02-22 22:46:42,83.32
2020-02-22 22:46:43,83.12
2020-02-22 22:46:44,82.87
2020-02-22 22:46:45,82.63
2020-02-22 22:46:46,82.45
2020-02-22 22:46:47,82.28
2020-02-22 22:46:48,82.13
2020-02-22 22:46:49,82.0
2020-02-22 22:46:50,81.88
2020-02-22 22:46:51,81.85
2020-02-22 22:46:52,81.87
2020-02-22 22:46:53,81.88
2020-02-22 22:46:54,81.9
2020-02-22 22:46:55,81.92
2020-02-22 22:46:56,81.95
2020-02-22 22:46:57,81.98
2020-02-22 22:46:58,82.03
2020-02-22 22:46:59,82.08
2020-02-22 22:47:00,82.13
2020-02-22 22:47:01,82.2
2020-02-22 22:47:02,82.28
2020-02-22 22:47:03,82.33
2020-02-22 22:47:04,82.4
2020-02-22 22:47:05,82.45
2020-02-22 22:47:06,82.48
2020-02-22 22:47:07,82.52
2020-02-22 22:47:08,82.53
2020-02-22 22:47:09,82.55
2020-02-22 22:47:10,82.58
2020-02-22 22:47:11,82.57
2020-02-22 22:47:12,82.53
2020-02-22 22:47:13,82.48
2020-02-22 22:47:14,82.43
2020-02-22 22:47:15,82.4
2020-02-22 22:47:16,82.37
2020-02-22 22:47:17,82.32
2020-02-22 22:47:18,82.28
2020-02-22 22:47:19,82.27
2020-02-22 22:47:20,82.25
2020-02-22 22:47:21,82.23
2020-02-22 22:47:22,82.2
2020-02-22 22:47:23,82.17
2020-02-22 22:47:24,82.13
2020-02-22 22:47:25,82.1
2020-02-22 22:47:26,82.07
2020-02-22 22:47:27,82.05
2020-02-22 22:47:28,82.05
2020-02-22 22:47:29,82.07
2020-02-22 22:47:30,82.13
2020-02-22 22:47:31,82.2
2020-02-22 22:47:32,82.3
2020-02-22 22:47:33,82.42
2020-02-22 22:47:34,82.57
2020-02-22 22:47:35,82.7
2020-02-22 22:47:36,82.85
2020-02-22 22:47:37,83.02
2020-02-22 22:47:38,83.22
2020-02-22 22:47:39,83.38
2020-02-22 22:47:40,83.6
2020-02-22 22:47:41,83.8
2020-02-22 22:47:42,84.0
2020-02-22 22:47:43,84.18
2020-02-22 22:47:44,84.35
2020-02-22 22:47:45,84.5
2020-02-22 22:47:46,84.63
2020-02-22 22:47:47,84.73
2020-02-22 22:47:48,84.83
2020-02-22 22:47:49,84.92
2020-02-22 22:47:50,84.97
2020-02-22 22:47:51,85.0
2020-02-22 22:47:52,85.03
2020-02-22 22:47:53,85.08
2020-02-22 22:47:54,85.15
2020-02-22 22:47:55,85.15
2020-02-22 22:47:56,85.12
2020-02-22 22:47:57,85.25
2020-02-22 22:47:58,85.37
2020-02-22 22:47:59,85.47
2020-02-22 22:48:00,85.62
2020-02-22 22:48:01,85.78
2020-02-22 22:48:02,85.95
2020-02-22 22:48:03,86.13
2020-02-22 22:48:04,86.38
2020-02-22 22:48:05,86.63
2020-02-22 22:48:06,86.98
2020-02-22 22:48:07,87.33
2020-02-22 22:48:08,87.7
2020-02-22 22:48:09,88.08
2020-02-22 22:48:10,88.43
2020-02-22 22:48:11,88.88
2020-02-22 22:48:12,89.3
2020-02-22 22:48:13,89.72
2020-02-22 22:48:14,90.13
2020-02-22 22:48:15,90.53
2020-02-22 22:48:16,90.87
2020-02-22 22:48:17,91.27
2020-02-22 22:48:18,91.67
2020-02-22 22:48:19,92.15
2020-02-22 22:48:20,92.57
2020-02-22 22:48:21,92.83
2020-02-22 22:48:22,93.05
2020-02-22 22:48:23,93.1
2020-02-22 22:48:24,93.17
2020-02-22 22:48:25,93.2
2020-02-22 22:48:26,93.23
2020-02-22 22:48:27,93.27
2020-02-22 22:48:28,93.28
2020-02-22 22:48:29,93.28
2020-02-22 22:48:30,93.23
2020-02-22 22:48:31,93.15
2020-02-22 22:48:32,93.03
2020-02-22 22:48:33,92.9
2020-02-22 22:48:34,92.75
2020-02-22 22:48:35,92.6
2020-02-22 22:48:36,92.43
2020-02-22 22:48:37,92.27
2020-02-22 22:48:38,92.12
2020-02-22 22:48:39,92.02
2020-02-22 22:48:40,91.88
2020-02-22 22:48:41,91.75
2020-02-22 22:48:42,91.62
2020-02-22 22:48:43,91.52
2020-02-22 22:48:44,91.4
2020-02-22 22:48:45,91.28
2020-02-22 22:48:46,91.2
2020-02-22 22:48:47,91.13
2020-02-22 22:48:48,91.08
2020-02-22 22:48:49,91.05
2020-02-22 22:48:50,91.05
2020-02-22 22:48:51,91.05
2020-02-22 22:48:52,91.03
2020-02-22 22:48:53,91.03
2020-02-22 22:48:54,91.0
2020-02-22 22:48:55,91.03
2020-02-22 22:48:56,91.1
2020-02-22 22:48:57,91.02
2020-02-22 22:48:58,90.95
2020-02-22 22:48:59,90.97
2020-02-22 22:49:00,90.92
2020-02-22 22:49:01,90.85
2020-02-22 22:49:02,90.78
2020-02-22 22:49:03,90.72
2020-02-22 22:49:04,90.58
2020-02-22 22:49:05,90.4
2020-02-22 22:49:06,90.17
2020-02-22 22:49:07,89.92
2020-02-22 22:49:08,89.7
2020-02-22 22:49:09,89.5
2020-02-22 22:49:10,89.32
2020-02-22 22:49:11,89.12
2020-02-22 22:49:12,88.97
2020-02-22 22:49:13,88.82
2020-02-22 22:49:14,88.67
2020-02-22 22:49:15,88.55
2020-02-22 22:49:16,88.47
2020-02-22 22:49:17,88.23
2020-02-22 22:49:18,87.95
2020-02-22 22:49:19,87.53
2020-02-22 22:49:20,86.88
2020-02-22 22:49:21,86.35
2020-02-22 22:49:22,85.77
2020-02-22 22:49:23,85.3
2020-02-22 22:49:24,84.8
2020-02-22 22:49:25,84.33
2020-02-22 22:49:26,83.92
2020-02-22 22:49:27,83.47
2020-02-22 22:49:28,83.05
2020-02-22 22:49:29,82.6
2020-02-22 22:49:30,82.18
2020-02-22 22:49:31,81.73
2020-02-22 22:49:32,81.35
2020-02-22 22:49:33,80.85
2020-02-22 22:49:34,80.3
2020-02-22 22:49:35,79.82
2020-02-22 22:49:36,79.88
2020-02-22 22:49:37,79.95
2020-02-22 22:49:38,80.03
2020-02-22 22:49:39,80.08
2020-02-22 22:49:40,80.13
2020-02-22 22:49:41,80.18
2020-02-22 22:49:42,80.23
2020-02-22 22:49:43,80.23
2020-02-22 22:49:44,80.27
2020-02-22 22:49:45,80.28
2020-02-22 22:49:46,80.28
2020-02-22 22:49:47,80.27
2020-02-22 22:49:48,80.28
2020-02-22 22:49:49,80.3
2020-02-22 22:49:50,80.3
2020-02-22 22:49:51,80.32
2020-02-22 22:49:52,80.33
2020-02-22 22:49:53,80.28
2020-02-22 22:49:54,80.2
2020-02-22 22:49:55,80.07
2020-02-22 22:49:56,79.93
2020-02-22 22:49:57,79.77
2020-02-22 22:49:58,79.58
2020-02-22 22:49:59,79.33
2020-02-22 22:50:00,79.1
2020-02-22 22:50:01,78.88
2020-02-22 22:50:02,78.68
2020-02-22 22:50:03,78.47
2020-02-22 22:50:04,78.27
2020-02-22 22:50:05,78.13
2020-02-22 22:50:06,77.98
2020-02-22 22:50:07,77.87
2020-02-22 22:50:08,77.72
2020-02-22 22:50:09,77.6
2020-02-22 22:50:10,77.48
2020-02-22 22:50:11,77.35
2020-02-22 22:50:12,77.23
2020-02-22 22:50:13,77.12
2020-02-22 22:50:14,77.0
2020-02-22 22:50:15,76.87
2020-02-22 22:50:16,76.77
2020-02-22 22:50:17,76.73
2020-02-22 22:50:18,76.73
2020-02-22 22:50:19,76.77
2020-02-22 22:50:20,77.1
2020-02-22 22:50:21,77.47
2020-02-22 22:50:22,77.93
2020-02-22 22:50:23,78.43
2020-02-22 22:50:24,78.95
2020-02-22 22:50:25,79.45
2020-02-22 22:50:26,79.88
2020-02-22 22:50:27,80.32
2020-02-22 22:50:28,80.73
2020-02-22 22:50:29,81.15
2020-02-22 22:50:30,81.55
2020-02-22 22:50:31,82.02
2020-02-22 22:50:32,82.42
2020-02-22 22:50:33,82.95
2020-02-22 22:50:34,83.6
2020-02-22 22:50:35,84.2
2020-02-22 22:50:36,84.23
2020-02-22 22:50:37,84.25
2020-02-22 22:50:38,84.22
2020-02-22 22:50:39,84.18
2020-02-22 22:50:40,84.12
2020-02-22 22:50:41,84.07
2020-02-22 22:50:42,84.02
2020-02-22 22:50:43,84.0
2020-02-22 22:50:44,84.02
2020-02-22 22:50:45,84.03
2020-02-22 22:50:46,84.02
2020-02-22 22:50:47,84.02
2020-02-22 22:50:48,83.88
2020-02-22 22:50:49,83.77
2020-02-22 22:50:50,83.67
2020-02-22 22:50:51,83.58
2020-02-22 22:50:52,83.52
2020-02-22 22:50:53,83.48
2020-02-22 22:50:54,83.52
2020-02-22 22:50:55,83.6
2020-02-22 22:50:56,83.7
2020-02-22 22:50:57,83.82
2020-02-22 22:50:58,83.95
2020-02-22 22:50:59,84.1
2020-02-22 22:51:00,84.27
2020-02-22 22:51:01,84.38
2020-02-22 22:51:02,84.48
2020-02-22 22:51:03,84.55
2020-02-22 22:51:04,84.6
2020-02-22 22:51:05,84.62
2020-02-22 22:51:06,84.62
2020-02-22 22:51:07,84.58
2020-02-22 22:51:08,84.55
2020-02-22 22:51:09,84.5
2020-02-22 22:51:10,84.43
2020-02-22 22:51:11,84.35
2020-02-22 22:51:12,84.25
2020-02-22 22:51:13,84.15
2020-02-22 22:51:14,84.07
2020-02-22 22:51:15,83.97
2020-02-22 22:51:16,83.87
2020-02-22 22:51:17,83.8
2020-02-22 22:51:18,83.75
2020-02-22 22:51:19,83.7
2020-02-22 22:51:20,83.67
2020-02-22 22:51:21,83.6
2020-02-22 22:51:22,83.55
2020-02-22 22:51:23,83.5
2020-02-22 22:51:24,83.45
2020-02-22 22:51:25,83.42
2020-02-22 22:51:26,83.43
2020-02-22 22:51:27,83.52
2020-02-22 22:51:28,83.58
2020-02-22 22:51:29,83.67
2020-02-22 22:51:30,83.75
2020-02-22 22:51:31,83.82
2020-02-22 22:51:32,83.88
2020-02-22 22:51:33,83.97
2020-02-22 22:51:34,84.05
2020-02-22 22:51:35,84.12
2020-02-22 22:51:36,84.18
2020-02-22 22:51:37,84.25
2020-02-22 22:51:38,84.35
2020-02-22 22:51:39,84.53
2020-02-22 22:51:40,84.72
2020-02-22 22:51:41,84.93
2020-02-22 22:51:42,85.1
2020-02-22 22:51:43,85.3
2020-02-22 22:51:44,85.52
2020-02-22 22:51:45,85.75
2020-02-22 22:51:46,86.03
2020-02-22 22:51:47,86.3
2020-02-22 22:51:48,86.68
2020-02-22 22:51:49,87.03
2020-02-22 22:51:50,87.35
2020-02-22 22:51:51,87.65
2020-02-22 22:51:52,87.9
2020-02-22 22:51:53,88.13
2020-02-22 22:51:54,88.32
2020-02-22 22:51:55,88.5
2020-02-22 22:51:56,88.68
2020-02-22 22:51:57,88.8
2020-02-22 22:51:58,88.88
2020-02-22 22:51:59,88.95
2020-02-22 22:52:00,89.0
2020-02-22 22:52:01,89.08
2020-02-22 22:52:02,89.13
2020-02-22 22:52:03,89.2
2020-02-22 22:52:04,89.28
2020-02-22 22:52:05,89.37
2020-02-22 22:52:06,89.45
2020-02-22 22:52:07,89.55
2020-02-22 22:52:08,89.65
2020-02-22 22:52:09,89.68
2020-02-22 22:52:10,89.67
2020-02-22 22:52:11,89.65
2020-02-22 22:52:12,89.63
2020-02-22 22:52:13,89.62
2020-02-22 22:52:14,89.58
2020-02-22 22:52:15,89.62
2020-02-22 22:52:16,89.6
2020-02-22 22:52:17,89.5
2020-02-22 22:52:18,89.25
2020-02-22 22:52:19,88.97
2020-02-22 22:52:20,88.63
2020-02-22 22:52:21,88.52
2020-02-22 22:52:22,88.43
2020-02-22 22:52:23,88.33
2020-02-22 22:52:24,88.22
2020-02-22 22:52:25,88.08
2020-02-22 22:52:26,87.9
2020-02-22 22:52:27,87.68
2020-02-22 22:52:28,87.48
2020-02-22 22:52:29,87.33
2020-02-22 22:52:30,87.22
2020-02-22 22:52:31,87.1
2020-02-22 22:52:32,87.05
2020-02-22 22:52:33,86.97
2020-02-22 22:52:34,86.82
2020-02-22 22:52:35,86.72
2020-02-22 22:52:36,86.65
2020-02-22 22:52:37,86.6
2020-02-22 22:52:38,86.57
2020-02-22 22:52:39,86.48
2020-02-22 22:52:40,86.45
2020-02-22 22:52:41,86.35
2020-02-22 22:52:42,86.3
2020-02-22 22:52:43,86.22
2020-02-22 22:52:44,86.05
2020-02-22 22:52:45,85.87
2020-02-22 22:52:46,85.67
2020-02-22 22:52:47,85.47
2020-02-22 22:52:48,85.23
2020-02-22 22:52:49,85.0
2020-02-22 22:52:50,84.78
2020-02-22 22:52:51,84.57
2020-02-22 22:52:52,84.42
2020-02-22 22:52:53,84.27
2020-02-22 22:52:54,84.17
2020-02-22 22:52:55,84.07
2020-02-22 22:52:56,83.95
2020-02-22 22:52:57,83.87
2020-02-22 22:52:58,83.78
2020-02-22 22:52:59,83.68
2020-02-22 22:53:00,83.58
2020-02-22 22:53:01,83.48
2020-02-22 22:53:02,83.42
2020-02-22 22:53:03,83.38
2020-02-22 22:53:04,83.35
2020-02-22 22:53:05,83.35
2020-02-22 22:53:06,83.33
2020-02-22 22:53:07,83.32
2020-02-22 22:53:08,83.3
2020-02-22 22:53:09,83.3
2020-02-22 22:53:10,83.37
2020-02-22 22:53:11,83.48
2020-02-22 22:53:12,83.6
2020-02-22 22:53:13,83.73
2020-02-22 22:53:14,83.87
2020-02-22 22:53:15,83.95
2020-02-22 22:53:16,84.1
2020-02-22 22:53:17,84.33
2020-02-22 22:53:18,84.73
2020-02-22 22:53:19,85.17
2020-02-22 22:53:20,85.63
2020-02-22 22:53:21,85.92
2020-02-22 22:53:22,86.15
2020-02-22 22:53:23,86.4
2020-02-22 22:53:24,86.68
2020-02-22 22:53:25,86.98
2020-02-22 22:53:26,87.28
2020-02-22 22:53:27,87.58
2020-02-22 22:53:28,87.92
2020-02-22 22:53:29,88.22
2020-02-22 22:53:30,88.48
2020-02-22 22:53:31,88.67
2020-02-22 22:53:32,88.77
2020-02-22 22:53:33,88.88
2020-02-22 22:53:34,89.0
2020-02-22 22:53:35,89.07
2020-02-22 22:53:36,89.12
2020-02-22 22:53:37,89.17
2020-02-22 22:53:38,89.28
2020-02-22 22:53:39,89.38
2020-02-22 22:53:40,89.48
2020-02-22 22:53:41,89.62
2020-02-22 22:53:42,89.73
2020-02-22 22:53:43,89.85
2020-02-22 22:53:44,90.0
2020-02-22 22:53:45,90.18
2020-02-22 22:53:46,90.33
2020-02-22 22:53:47,90.5
2020-02-22 22:53:48,90.67
2020-02-22 22:53:49,90.87
2020-02-22 22:53:50,91.05
2020-02-22 22:53:51,91.22
2020-02-22 22:53:52,91.37
2020-02-22 22:53:53,91.45
2020-02-22 22:53:54,91.55
2020-02-22 22:53:55,91.65
2020-02-22 22:53:56,91.75
2020-02-22 22:53:57,91.82
2020-02-22 22:53:58,91.88
2020-02-22 22:53:59,91.95
2020-02-22 22:54:00,92.02
2020-02-22 22:54:01,92.05
2020-02-22 22:54:02,92.08
2020-02-22 22:54:03,92.08
2020-02-22 22:54:04,91.93
2020-02-22 22:54:05,91.75
2020-02-22 22:54:06,91.63
2020-02-22 22:54:07,91.48
2020-02-22 22:54:08,91.35
2020-02-22 22:54:09,91.25
2020-02-22 22:54:10,91.12
2020-02-22 22:54:11,90.95
2020-02-22 22:54:12,90.8
2020-02-22 22:54:13,90.62
2020-02-22 22:54:14,90.48
2020-02-22 22:54:15,90.32
2020-02-22 22:54:16,90.15
2020-02-22 22:54:17,89.93
2020-02-22 22:54:18,89.72
2020-02-22 22:54:19,89.52
2020-02-22 22:54:20,89.28
2020-02-22 22:54:21,89.03
2020-02-22 22:54:22,88.82
2020-02-22 22:54:23,88.6
2020-02-22 22:54:24,88.38
2020-02-22 22:54:25,88.2
2020-02-22 22:54:26,88.02
2020-02-22 22:54:27,87.9
2020-02-22 22:54:28,87.7
2020-02-22 22:54:29,87.5
2020-02-22 22:54:30,87.27
2020-02-22 22:54:31,87.08
2020-02-22 22:54:32,86.88
2020-02-22 22:54:33,86.65
2020-02-22 22:54:34,86.42
2020-02-22 22:54:35,86.2
2020-02-22 22:54:36,85.98
2020-02-22 22:54:37,85.77
2020-02-22 22:54:38,85.48
2020-02-22 22:54:39,85.2
2020-02-22 22:54:40,84.92
2020-02-22 22:54:41,84.62
2020-02-22 22:54:42,84.33
2020-02-22 22:54:43,84.05
2020-02-22 22:54:44,83.77
2020-02-22 22:54:45,83.48
2020-02-22 22:54:46,83.23
2020-02-22 22:54:47,83.0
2020-02-22 22:54:48,82.75
2020-02-22 22:54:49,82.5
2020-02-22 22:54:50,82.28
2020-02-22 22:54:51,82.07
2020-02-22 22:54:52,81.85
2020-02-22 22:54:53,81.68
2020-02-22 22:54:54,81.45
2020-02-22 22:54:55,81.18
2020-02-22 22:54:56,80.93
2020-02-22 22:54:57,80.72
2020-02-22 22:54:58,80.5
2020-02-22 22:54:59,80.28
2020-02-22 22:55:00,80.05
2020-02-22 22:55:01,79.85
2020-02-22 22:55:02,80.05
2020-02-22 22:55:03,80.25
2020-02-22 22:55:04,80.6
2020-02-22 22:55:05,81.0
2020-02-22 22:55:06,81.38
2020-02-22 22:55:07,81.78
2020-02-22 22:55:08,82.17
2020-02-22 22:55:09,82.52
2020-02-22 22:55:10,82.85
2020-02-22 22:55:11,83.17
2020-02-22 22:55:12,83.47
2020-02-22 22:55:13,83.77
2020-02-22 22:55:14,84.03
2020-02-22 22:55:15,84.32
2020-02-22 22:55:16,84.57
2020-02-22 22:55:17,84.83
2020-02-22 22:55:18,85.07
2020-02-22 22:55:19,85.15
2020-02-22 22:55:20,85.3
2020-02-22 22:55:21,85.45
2020-02-22 22:55:22,85.58
2020-02-22 22:55:23,85.72
2020-02-22 22:55:24,85.82
2020-02-22 22:55:25,85.88
2020-02-22 22:55:26,85.95
2020-02-22 22:55:27,85.95
2020-02-22 22:55:28,86.0
2020-02-22 22:55:29,86.05
2020-02-22 22:55:30,86.13
2020-02-22 22:55:31,86.25
2020-02-22 22:55:32,86.38
2020-02-22 22:55:33,86.53
2020-02-22 22:55:34,86.67
2020-02-22 22:55:35,86.78
2020-02-22 22:55:36,86.9
2020-02-22 22:55:37,87.02
2020-02-22 22:55:38,87.1
2020-02-22 22:55:39,87.2
2020-02-22 22:55:40,87.28
2020-02-22 22:55:41,87.37
2020-02-22 22:55:42,87.45
2020-02-22 22:55:43,87.5
2020-02-22 22:55:44,87.53
2020-02-22 22:55:45,87.52
2020-02-22 22:55:46,87.48
2020-02-22 22:55:47,87.43
2020-02-22 22:55:48,87.4
2020-02-22 22:55:49,87.38
2020-02-22 22:55:50,87.35
2020-02-22 22:55:51,87.37
2020-02-22 22:55:52,87.42
2020-02-22 22:55:53,87.52
2020-02-22 22:55:54,87.68
2020-02-22 22:55:55,87.88
2020-02-22 22:55:56,88.07
2020-02-22 22:55:57,88.28
2020-02-22 22:55:58,88.52
2020-02-22 22:55:59,88.77
2020-02-22 22:56:00,89.02
2020-02-22 22:56:01,89.28
2020-02-22 22:56:02,89.13
2020-02-22 22:56:03,89.0
2020-02-22 22:56:04,88.85
2020-02-22 22:56:05,88.65
2020-02-22 22:56:06,88.42
2020-02-22 22:56:07,88.25
2020-02-22 22:56:08,88.13
2020-02-22 22:56:09,87.87
2020-02-22 22:56:10,87.63
2020-02-22 22:56:11,87.4
2020-02-22 22:56:12,87.17
2020-02-22 22:56:13,86.9
2020-02-22 22:56:14,86.62
2020-02-22 22:56:15,86.35
2020-02-22 22:56:16,86.1
2020-02-22 22:56:17,85.85
2020-02-22 22:56:18,85.6
2020-02-22 22:56:19,85.47
2020-02-22 22:56:20,85.25
2020-02-22 22:56:21,85.18
2020-02-22 22:56:22,85.1
2020-02-22 22:56:23,85.0
2020-02-22 22:56:24,84.92
2020-02-22 22:56:25,84.83
2020-02-22 22:56:26,84.78
2020-02-22 22:56:27,84.73
2020-02-22 22:56:28,84.65
2020-02-22 22:56:29,84.57
2020-02-22 22:56:30,84.47
2020-02-22 22:56:31,84.35
2020-02-22 22:56:32,84.25
2020-02-22 22:56:33,84.13
2020-02-22 22:56:34,84.03
2020-02-22 22:56:35,83.93
2020-02-22 22:56:36,83.85
2020-02-22 22:56:37,83.82
2020-02-22 22:56:38,83.82
2020-02-22 22:56:39,83.82
2020-02-22 22:56:40,83.83
2020-02-22 22:56:41,83.87
2020-02-22 22:56:42,83.92
2020-02-22 22:56:43,83.98
2020-02-22 22:56:44,84.08
2020-02-22 22:56:45,84.22
2020-02-22 22:56:46,84.37
2020-02-22 22:56:47,84.53
2020-02-22 22:56:48,84.7
2020-02-22 22:56:49,84.83
2020-02-22 22:56:50,84.95
2020-02-22 22:56:51,85.02
2020-02-22 22:56:52,85.05
2020-02-22 22:56:53,85.05
2020-02-22 22:56:54,85.03
2020-02-22 22:56:55,85.0
2020-02-22 22:56:56,84.97
2020-02-22 22:56:57,84.92
2020-02-22 22:56:58,84.85
2020-02-22 22:56:59,84.78
2020-02-22 22:57:00,84.72
2020-02-22 22:57:01,84.62
2020-02-22 22:57:02,84.52
2020-02-22 22:57:03,84.42
2020-02-22 22:57:04,84.32
2020-02-22 22:57:05,84.23
2020-02-22 22:57:06,84.17
2020-02-22 22:57:07,84.05
2020-02-22 22:57:08,83.9
2020-02-22 22:57:09,83.92
2020-02-22 22:57:10,83.93
2020-02-22 22:57:11,83.95
2020-02-22 22:57:12,83.97
2020-02-22 22:57:13,84.03
2020-02-22 22:57:14,84.08
2020-02-22 22:57:15,84.13
2020-02-22 22:57:16,84.2
2020-02-22 22:57:17,84.23
2020-02-22 22:57:18,84.3
2020-02-22 22:57:19,84.37
2020-02-22 22:57:20,84.52
2020-02-22 22:57:21,84.55
2020-02-22 22:57:22,84.6
2020-02-22 22:57:23,84.7
2020-02-22 22:57:24,84.82
2020-02-22 22:57:25,84.95
2020-02-22 22:57:26,85.07
2020-02-22 22:57:27,85.17
2020-02-22 22:57:28,85.33
2020-02-22 22:57:29,85.48
2020-02-22 22:57:30,85.65
2020-02-22 22:57:31,85.83
2020-02-22 22:57:32,86.0
2020-02-22 22:57:33,86.18
2020-02-22 22:57:34,86.37
2020-02-22 22:57:35,86.53
2020-02-22 22:57:36,86.68
2020-02-22 22:57:37,86.77
2020-02-22 22:57:38,86.83
2020-02-22 22:57:39,86.88
2020-02-22 22:57:40,86.9
2020-02-22 22:57:41,86.92
2020-02-22 22:57:42,86.92
2020-02-22 22:57:43,86.92
2020-02-22 22:57:44,86.9
2020-02-22 22:57:45,86.87
2020-02-22 22:57:46,86.82
2020-02-22 22:57:47,86.7
2020-02-22 22:57:48,86.55
2020-02-22 22:57:49,86.38
2020-02-22 22:57:50,86.25
2020-02-22 22:57:51,86.13
2020-02-22 22:57:52,86.0
2020-02-22 22:57:53,85.87
2020-02-22 22:57:54,85.72
2020-02-22 22:57:55,85.6
2020-02-22 22:57:56,85.5
2020-02-22 22:57:57,85.42
2020-02-22 22:57:58,85.37
2020-02-22 22:57:59,85.33
2020-02-22 22:58:00,85.33
2020-02-22 22:58:01,85.37
2020-02-22 22:58:02,85.42
2020-02-22 22:58:03,85.47
2020-02-22 22:58:04,85.53
2020-02-22 22:58:05,85.6
2020-02-22 22:58:06,85.65
2020-02-22 22:58:07,85.7
2020-02-22 22:58:08,85.72
2020-02-22 22:58:09,85.72
2020-02-22 22:58:10,85.72
2020-02-22 22:58:11,85.72
2020-02-22 22:58:12,85.72
2020-02-22 22:58:13,85.72
2020-02-22 22:58:14,85.73
2020-02-22 22:58:15,85.75
2020-02-22 22:58:16,85.77
2020-02-22 22:58:17,85.82
2020-02-22 22:58:18,85.88
2020-02-22 22:58:19,85.97
2020-02-22 22:58:20,85.98
2020-02-22 22:58:21,85.98
2020-02-22 22:58:22,85.97
2020-02-22 22:58:23,85.92
2020-02-22 22:58:24,85.85
2020-02-22 22:58:25,85.77
2020-02-22 22:58:26,85.68
2020-02-22 22:58:27,85.62
2020-02-22 22:58:28,85.55
2020-02-22 22:58:29,85.5
2020-02-22 22:58:30,85.43
2020-02-22 22:58:31,85.42
2020-02-22 22:58:32,85.43
2020-02-22 22:58:33,85.47
2020-02-22 22:58:34,85.52
2020-02-22 22:58:35,85.6
2020-02-22 22:58:36,85.7
2020-02-22 22:58:37,85.78
2020-02-22 22:58:38,85.83
2020-02-22 22:58:39,85.88
2020-02-22 22:58:40,85.93
2020-02-22 22:58:41,85.93
2020-02-22 22:58:42,85.93
2020-02-22 22:58:43,86.02
2020-02-22 22:58:44,86.1
2020-02-22 22:58:45,86.17
2020-02-22 22:58:46,86.23
2020-02-22 22:58:47,86.35
2020-02-22 22:58:48,86.6
2020-02-22 22:58:49,86.63
2020-02-22 22:58:50,86.65
2020-02-22 22:58:51,86.67
2020-02-22 22:58:52,86.7
2020-02-22 22:58:53,86.73
2020-02-22 22:58:54,86.82
2020-02-22 22:58:55,86.92
2020-02-22 22:58:56,86.98
2020-02-22 22:58:57,87.0
2020-02-22 22:58:58,87.02
2020-02-22 22:58:59,86.98
2020-02-22 22:59:00,87.03
2020-02-22 22:59:01,87.15
2020-02-22 22:59:02,87.25
2020-02-22 22:59:03,87.35
2020-02-22 22:59:04,87.37
2020-02-22 22:59:05,87.35
2020-02-22 22:59:06,87.33
2020-02-22 22:59:07,87.3
2020-02-22 22:59:08,87.27
2020-02-22 22:59:09,87.27
2020-02-22 22:59:10,87.28
2020-02-22 22:59:11,87.3
2020-02-22 22:59:12,87.32
2020-02-22 22:59:13,87.33
2020-02-22 22:59:14,87.33
2020-02-22 22:59:15,87.33
2020-02-22 22:59:16,87.33
2020-02-22 22:59:17,87.32
2020-02-22 22:59:18,87.28
2020-02-22 22:59:19,87.25
2020-02-22 22:59:20,87.23
2020-02-22 22:59:21,87.22
2020-02-22 22:59:22,87.2
2020-02-22 22:59:23,87.18
2020-02-22 22:59:24,87.15
2020-02-22 22:59:25,87.12
2020-02-22 22:59:26,87.08
2020-02-22 22:59:27,87.05
2020-02-22 22:59:28,87.0
2020-02-22 22:59:29,86.95
2020-02-22 22:59:30,86.9
2020-02-22 22:59:31,86.82
2020-02-22 22:59:32,86.72
2020-02-22 22:59:33,86.6
2020-02-22 22:59:34,86.47
2020-02-22 22:59:35,86.33
2020-02-22 22:59:36,86.22
2020-02-22 22:59:37,86.13
2020-02-22 22:59:38,86.1
2020-02-22 22:59:39,86.05
2020-02-22 22:59:40,86.03
2020-02-22 22:59:41,86.05
2020-02-22 22:59:42,86.07
2020-02-22 22:59:43,86.0
2020-02-22 22:59:44,85.93
2020-02-22 22:59:45,85.88
2020-02-22 22:59:46,85.85
2020-02-22 22:59:47,85.82
2020-02-22 22:59:48,85.68
2020-02-22 22:59:49,85.77
2020-02-22 22:59:50,85.87
2020-02-22 22:59:51,85.97
2020-02-22 22:59:52,86.08
2020-02-22 22:59:53,86.2
2020-02-22 22:59:54,86.27
2020-02-22 22:59:55,86.28
2020-02-22 22:59:56,86.32
2020-02-22 22:59:57,86.4
2020-02-22 22:59:58,86.38
2020-02-22 22:59:59,86.37
2020-02-22 23:00:00,86.25
2020-02-22 23:00:01,86.08
2020-02-22 23:00:02,85.93
2020-02-22 23:00:03,85.78
2020-02-22 23:00:04,85.7
2020-02-22 23:00:05,85.67
2020-02-22 23:00:06,85.63
2020-02-22 23:00:07,85.62
2020-02-22 23:00:08,85.62
2020-02-22 23:00:09,85.6
2020-02-22 23:00:10,85.57
2020-02-22 23:00:11,85.53
2020-02-22 23:00:12,85.5
2020-02-22 23:00:13,85.47
2020-02-22 23:00:14,85.45
2020-02-22 23:00:15,85.42
2020-02-22 23:00:16,85.38
2020-02-22 23:00:17,85.37
2020-02-22 23:00:18,85.33
2020-02-22 23:00:19,85.3
2020-02-22 23:00:20,85.28
2020-02-22 23:00:21,85.28
2020-02-22 23:00:22,85.28
2020-02-22 23:00:23,85.28
2020-02-22 23:00:24,85.3
2020-02-22 23:00:25,85.28
2020-02-22 23:00:26,85.25
2020-02-22 23:00:27,85.2
2020-02-22 23:00:28,85.12
2020-02-22 23:00:29,85.03
2020-02-22 23:00:30,84.97
2020-02-22 23:00:31,84.88
2020-02-22 23:00:32,84.8
2020-02-22 23:00:33,84.73
2020-02-22 23:00:34,84.68
2020-02-22 23:00:35,84.62
2020-02-22 23:00:36,84.5
2020-02-22 23:00:37,84.37
2020-02-22 23:00:38,84.2
2020-02-22 23:00:39,84.03
2020-02-22 23:00:40,83.85
2020-02-22 23:00:41,83.68
2020-02-22 23:00:42,83.52
2020-02-22 23:00:43,83.35
2020-02-22 23:00:44,83.2
2020-02-22 23:00:45,83.07
2020-02-22 23:00:46,82.95
2020-02-22 23:00:47,82.83
2020-02-22 23:00:48,82.72
2020-02-22 23:00:49,82.63
2020-02-22 23:00:50,82.55
2020-02-22 23:00:51,82.48
2020-02-22 23:00:52,82.42
2020-02-22 23:00:53,82.38
2020-02-22 23:00:54,82.35
2020-02-22 23:00:55,82.33
2020-02-22 23:00:56,82.33
2020-02-22 23:00:57,82.32
2020-02-22 23:00:58,82.38
2020-02-22 23:00:59,82.47
2020-02-22 23:01:00,82.55
2020-02-22 23:01:01,82.6
2020-02-22 23:01:02,82.65
2020-02-22 23:01:03,82.7
2020-02-22 23:01:04,82.73
2020-02-22 23:01:05,82.75
2020-02-22 23:01:06,82.77
2020-02-22 23:01:07,82.78
2020-02-22 23:01:08,82.8
2020-02-22 23:01:09,82.82
2020-02-22 23:01:10,82.82
2020-02-22 23:01:11,82.82
2020-02-22 23:01:12,82.83
2020-02-22 23:01:13,82.85
2020-02-22 23:01:14,82.87
2020-02-22 23:01:15,82.92
2020-02-22 23:01:16,82.95
2020-02-22 23:01:17,83.0
2020-02-22 23:01:18,83.05
2020-02-22 23:01:19,83.1
2020-02-22 23:01:20,83.13
2020-02-22 23:01:21,83.15
2020-02-22 23:01:22,83.17
2020-02-22 23:01:23,83.18
2020-02-22 23:01:24,83.18
2020-02-22 23:01:25,83.22
2020-02-22 23:01:26,83.27
2020-02-22 23:01:27,83.33
2020-02-22 23:01:28,83.43
2020-02-22 23:01:29,83.55
2020-02-22 23:01:30,83.67
2020-02-22 23:01:31,83.78
2020-02-22 23:01:32,83.92
2020-02-22 23:01:33,84.03
2020-02-22 23:01:34,84.15
2020-02-22 23:01:35,84.28
2020-02-22 23:01:36,84.43
2020-02-22 23:01:37,84.6
2020-02-22 23:01:38,84.78
2020-02-22 23:01:39,84.98
2020-02-22 23:01:40,85.2
2020-02-22 23:01:41,85.4
2020-02-22 23:01:42,85.58
2020-02-22 23:01:43,85.77
2020-02-22 23:01:44,85.92
2020-02-22 23:01:45,86.07
2020-02-22 23:01:46,86.18
2020-02-22 23:01:47,86.3
2020-02-22 23:01:48,86.43
2020-02-22 23:01:49,86.53
2020-02-22 23:01:50,86.62
2020-02-22 23:01:51,86.67
2020-02-22 23:01:52,86.7
2020-02-22 23:01:53,86.68
2020-02-22 23:01:54,86.65
2020-02-22 23:01:55,86.6
2020-02-22 23:01:56,86.55
2020-02-22 23:01:57,86.5
2020-02-22 23:01:58,86.45
2020-02-22 23:01:59,86.42
2020-02-22 23:02:00,86.38
2020-02-22 23:02:01,86.35
2020-02-22 23:02:02,86.33
2020-02-22 23:02:03,86.32
2020-02-22 23:02:04,86.32
2020-02-22 23:02:05,86.32
2020-02-22 23:02:06,86.32
2020-02-22 23:02:07,86.33
2020-02-22 23:02:08,86.35
2020-02-22 23:02:09,86.37
2020-02-22 23:02:10,86.38
2020-02-22 23:02:11,86.4
2020-02-22 23:02:12,86.4
2020-02-22 23:02:13,86.4
2020-02-22 23:02:14,86.4
2020-02-22 23:02:15,86.38
2020-02-22 23:02:16,86.37
2020-02-22 23:02:17,86.33
2020-02-22 23:02:18,86.32
2020-02-22 23:02:19,86.3
2020-02-22 23:02:20,86.32
2020-02-22 23:02:21,86.35
2020-02-22 23:02:22,86.38
2020-02-22 23:02:23,86.43
2020-02-22 23:02:24,86.52
2020-02-22 23:02:25,86.6
2020-02-22 23:02:26,86.68
2020-02-22 23:02:27,86.77
2020-02-22 23:02:28,86.85
2020-02-22 23:02:29,86.92
2020-02-22 23:02:30,86.97
2020-02-22 23:02:31,87.02
2020-02-22 23:02:32,87.03
2020-02-22 23:02:33,87.03
2020-02-22 23:02:34,87.02
2020-02-22 23:02:35,86.97
2020-02-22 23:02:36,86.92
2020-02-22 23:02:37,86.87
2020-02-22 23:02:38,86.8
2020-02-22 23:02:39,86.75
2020-02-22 23:02:40,86.68
2020-02-22 23:02:41,86.6
2020-02-22 23:02:42,86.53
2020-02-22 23:02:43,86.47
2020-02-22 23:02:44,86.42
2020-02-22 23:02:45,86.37
2020-02-22 23:02:46,86.32
2020-02-22 23:02:47,86.27
2020-02-22 23:02:48,86.2
2020-02-22 23:02:49,86.15
2020-02-22 23:02:50,86.1
2020-02-22 23:02:51,86.07
2020-02-22 23:02:52,86.03
2020-02-22 23:02:53,86.03
2020-02-22 23:02:54,86.05
2020-02-22 23:02:55,86.1
2020-02-22 23:02:56,86.15
2020-02-22 23:02:57,86.2
2020-02-22 23:02:58,86.25
2020-02-22 23:02:59,86.28
2020-02-22 23:03:00,86.32
2020-02-22 23:03:01,86.33
2020-02-22 23:03:02,86.33
2020-02-22 23:03:03,86.33
2020-02-22 23:03:04,86.33
2020-02-22 23:03:05,86.33
2020-02-22 23:03:06,86.33
2020-02-22 23:03:07,86.32
2020-02-22 23:03:08,86.28
2020-02-22 23:03:09,86.25
2020-02-22 23:03:10,86.22
2020-02-22 23:03:11,86.18
2020-02-22 23:03:12,86.13
2020-02-22 23:03:13,86.08
2020-02-22 23:03:14,86.03
2020-02-22 23:03:15,86.0
2020-02-22 23:03:16,85.97
2020-02-22 23:03:17,85.95
2020-02-22 23:03:18,85.9
2020-02-22 23:03:19,85.87
2020-02-22 23:03:20,85.8
2020-02-22 23:03:21,85.73
2020-02-22 23:03:22,85.68
2020-02-22 23:03:23,85.62
2020-02-22 23:03:24,85.53
2020-02-22 23:03:25,85.48
2020-02-22 23:03:26,85.45
2020-02-22 23:03:27,85.45
2020-02-22 23:03:28,85.45
2020-02-22 23:03:29,85.43
2020-02-22 23:03:30,85.42
2020-02-22 23:03:31,85.38
2020-02-22 23:03:32,85.33
2020-02-22 23:03:33,85.28
2020-02-22 23:03:34,85.22
2020-02-22 23:03:35,85.17
2020-02-22 23:03:36,85.12
2020-02-22 23:03:37,85.07
2020-02-22 23:03:38,85.03
2020-02-22 23:03:39,85.0
2020-02-22 23:03:40,84.98
2020-02-22 23:03:41,84.93
2020-02-22 23:03:42,84.87
2020-02-22 23:03:43,84.8
2020-02-22 23:03:44,84.73
2020-02-22 23:03:45,84.68
2020-02-22 23:03:46,84.65
2020-02-22 23:03:47,84.7
2020-02-22 23:03:48,84.75
2020-02-22 23:03:49,84.78
2020-02-22 23:03:50,84.8
2020-02-22 23:03:51,84.82
2020-02-22 23:03:52,84.83
2020-02-22 23:03:53,84.85
2020-02-22 23:03:54,84.87
2020-02-22 23:03:55,84.87
2020-02-22 23:03:56,84.85
2020-02-22 23:03:57,84.88
2020-02-22 23:03:58,84.93
2020-02-22 23:03:59,85.0
2020-02-22 23:04:00,85.07
2020-02-22 23:04:01,85.15
2020-02-22 23:04:02,85.23
2020-02-22 23:04:03,85.32
2020-02-22 23:04:04,85.38
2020-02-22 23:04:05,85.4
2020-02-22 23:04:06,85.42
2020-02-22 23:04:07,85.42
2020-02-22 23:04:08,85.42
2020-02-22 23:04:09,85.4
2020-02-22 23:04:10,85.38
2020-02-22 23:04:11,85.32
2020-02-22 23:04:12,85.25
2020-02-22 23:04:13,85.18
2020-02-22 23:04:14,85.12
2020-02-22 23:04:15,85.03
2020-02-22 23:04:16,84.95
2020-02-22 23:04:17,84.87
2020-02-22 23:04:18,84.8
2020-02-22 23:04:19,84.72
2020-02-22 23:04:20,84.65
2020-02-22 23:04:21,84.58
2020-02-22 23:04:22,84.5
2020-02-22 23:04:23,84.42
2020-02-22 23:04:24,84.33
2020-02-22 23:04:25,84.23
2020-02-22 23:04:26,84.13
2020-02-22 23:04:27,84.0
2020-02-22 23:04:28,83.87
2020-02-22 23:04:29,83.78
2020-02-22 23:04:30,83.72
2020-02-22 23:04:31,83.67
2020-02-22 23:04:32,83.63
2020-02-22 23:04:33,83.62
2020-02-22 23:04:34,83.62
2020-02-22 23:04:35,83.62
2020-02-22 23:04:36,83.62
2020-02-22 23:04:37,83.62
2020-02-22 23:04:38,83.62
2020-02-22 23:04:39,83.6
2020-02-22 23:04:40,83.55
2020-02-22 23:04:41,83.57
2020-02-22 23:04:42,83.58
2020-02-22 23:04:43,83.57
2020-02-22 23:04:44,83.53
2020-02-22 23:04:45,83.53
2020-02-22 23:04:46,83.55
2020-02-22 23:04:47,83.5
2020-02-22 23:04:48,83.47
2020-02-22 23:04:49,83.45
2020-02-22 23:04:50,83.37
2020-02-22 23:04:51,83.28
2020-02-22 23:04:52,83.22
2020-02-22 23:04:53,83.12
2020-02-22 23:04:54,83.02
2020-02-22 23:04:55,82.92
2020-02-22 23:04:56,82.82
2020-02-22 23:04:57,82.62
2020-02-22 23:04:58,82.42
2020-02-22 23:04:59,82.3
2020-02-22 23:05:00,82.18
2020-02-22 23:05:01,82.03
2020-02-22 23:05:02,81.9
2020-02-22 23:05:03,81.77
2020-02-22 23:05:04,81.68
2020-02-22 23:05:05,81.67
2020-02-22 23:05:06,81.67
2020-02-22 23:05:07,81.68
2020-02-22 23:05:08,81.73
2020-02-22 23:05:09,81.82
2020-02-22 23:05:10,81.93
2020-02-22 23:05:11,82.07
2020-02-22 23:05:12,82.2
2020-02-22 23:05:13,82.35
2020-02-22 23:05:14,82.5
2020-02-22 23:05:15,82.65
2020-02-22 23:05:16,82.8
2020-02-22 23:05:17,82.93
2020-02-22 23:05:18,83.05
2020-02-22 23:05:19,83.15
2020-02-22 23:05:20,83.25
2020-02-22 23:05:21,83.32
2020-02-22 23:05:22,83.38
2020-02-22 23:05:23,83.45
2020-02-22 23:05:24,83.52
2020-02-22 23:05:25,83.58
2020-02-22 23:05:26,83.65
2020-02-22 23:05:27,83.73
2020-02-22 23:05:28,83.83
2020-02-22 23:05:29,83.93
2020-02-22 23:05:30,84.03
2020-02-22 23:05:31,84.18
2020-02-22 23:05:32,84.37
2020-02-22 23:05:33,84.55
2020-02-22 23:05:34,84.72
2020-02-22 23:05:35,84.87
2020-02-22 23:05:36,84.98
2020-02-22 23:05:37,85.03
2020-02-22 23:05:38,85.12
2020-02-22 23:05:39,85.15
2020-02-22 23:05:40,85.2
2020-02-22 23:05:41,85.25
2020-02-22 23:05:42,85.32
2020-02-22 23:05:43,85.42
2020-02-22 23:05:44,85.53
2020-02-22 23:05:45,85.62
2020-02-22 23:05:46,85.67
2020-02-22 23:05:47,85.72
2020-02-22 23:05:48,85.78
2020-02-22 23:05:49,85.83
2020-02-22 23:05:50,85.98
2020-02-22 23:05:51,86.13
2020-02-22 23:05:52,86.27
2020-02-22 23:05:53,86.42
2020-02-22 23:05:54,86.57
2020-02-22 23:05:55,86.7
2020-02-22 23:05:56,86.82
2020-02-22 23:05:57,86.98
2020-02-22 23:05:58,87.12
2020-02-22 23:05:59,87.15
2020-02-22 23:06:00,87.17
2020-02-22 23:06:01,87.2
2020-02-22 23:06:02,87.2
2020-02-22 23:06:03,87.18
2020-02-22 23:06:04,87.13
2020-02-22 23:06:05,87.07
2020-02-22 23:06:06,86.97
2020-02-22 23:06:07,86.87
2020-02-22 23:06:08,86.73
2020-02-22 23:06:09,86.58
2020-02-22 23:06:10,86.4
2020-02-22 23:06:11,86.22
2020-02-22 23:06:12,86.05
2020-02-22 23:06:13,85.85
2020-02-22 23:06:14,85.65
2020-02-22 23:06:15,85.45
2020-02-22 23:06:16,85.25
2020-02-22 23:06:17,85.05
2020-02-22 23:06:18,84.87
2020-02-22 23:06:19,84.7
2020-02-22 23:06:20,84.57
2020-02-22 23:06:21,84.48
2020-02-22 23:06:22,84.42
2020-02-22 23:06:23,84.37
2020-02-22 23:06:24,84.33
2020-02-22 23:06:25,84.3
2020-02-22 23:06:26,84.25
2020-02-22 23:06:27,84.18
2020-02-22 23:06:28,84.12
2020-02-22 23:06:29,84.0
2020-02-22 23:06:30,83.88
2020-02-22 23:06:31,83.72
2020-02-22 23:06:32,83.52
2020-02-22 23:06:33,83.3
2020-02-22 23:06:34,83.1
2020-02-22 23:06:35,82.92
2020-02-22 23:06:36,82.77
2020-02-22 23:06:37,82.67
2020-02-22 23:06:38,82.53
2020-02-22 23:06:39,82.47
2020-02-22 23:06:40,82.4
2020-02-22 23:06:41,82.32
2020-02-22 23:06:42,82.23
2020-02-22 23:06:43,82.15
2020-02-22 23:06:44,82.07
2020-02-22 23:06:45,81.98
2020-02-22 23:06:46,81.88
2020-02-22 23:06:47,81.77
2020-02-22 23:06:48,81.62
2020-02-22 23:06:49,81.48
2020-02-22 23:06:50,81.32
2020-02-22 23:06:51,81.15
2020-02-22 23:06:52,80.98
2020-02-22 23:06:53,80.8
2020-02-22 23:06:54,80.62
2020-02-22 23:06:55,80.47
2020-02-22 23:06:56,80.33
2020-02-22 23:06:57,80.22
2020-02-22 23:06:58,80.15
2020-02-22 23:06:59,80.1
2020-02-22 23:07:00,80.08
2020-02-22 23:07:01,80.08
2020-02-22 23:07:02,80.1
2020-02-22 23:07:03,80.13
2020-02-22 23:07:04,80.15
2020-02-22 23:07:05,80.18
2020-02-22 23:07:06,80.23
2020-02-22 23:07:07,80.28
2020-02-22 23:07:08,80.35
2020-02-22 23:07:09,80.43
2020-02-22 23:07:10,80.52
2020-02-22 23:07:11,80.62
2020-02-22 23:07:12,80.72
2020-02-22 23:07:13,80.82
2020-02-22 23:07:14,80.92
2020-02-22 23:07:15,81.02
2020-02-22 23:07:16,81.12
2020-02-22 23:07:17,81.22
2020-02-22 23:07:18,81.33
2020-02-22 23:07:19,81.45
2020-02-22 23:07:20,81.53
2020-02-22 23:07:21,81.58
2020-02-22 23:07:22,81.62
2020-02-22 23:07:23,81.63
2020-02-22 23:07:24,81.63
2020-02-22 23:07:25,81.62
2020-02-22 23:07:26,81.6
2020-02-22 23:07:27,81.58
2020-02-22 23:07:28,81.55
2020-02-22 23:07:29,81.52
2020-02-22 23:07:30,81.48
2020-02-22 23:07:31,81.45
2020-02-22 23:07:32,81.43
2020-02-22 23:07:33,81.43
2020-02-22 23:07:34,81.43
2020-02-22 23:07:35,81.43
2020-02-22 23:07:36,81.43
2020-02-22 23:07:37,81.45
2020-02-22 23:07:38,81.45
2020-02-22 23:07:39,81.45
2020-02-22 23:07:40,81.43
2020-02-22 23:07:41,81.42
2020-02-22 23:07:42,81.4
2020-02-22 23:07:43,81.4
2020-02-22 23:07:44,81.4
2020-02-22 23:07:45,81.38
2020-02-22 23:07:46,81.37
2020-02-22 23:07:47,81.33
2020-02-22 23:07:48,81.32
2020-02-22 23:07:49,81.32
2020-02-22 23:07:50,81.35
2020-02-22 23:07:51,81.4
2020-02-22 23:07:52,81.45
2020-02-22 23:07:53,81.52
2020-02-22 23:07:54,81.58
2020-02-22 23:07:55,81.63
2020-02-22 23:07:56,81.77
2020-02-22 23:07:57,81.87
2020-02-22 23:07:58,81.92
2020-02-22 23:07:59,81.83
2020-02-22 23:08:00,81.73
2020-02-22 23:08:01,81.63
2020-02-22 23:08:02,81.53
2020-02-22 23:08:03,81.43
2020-02-22 23:08:04,81.37
2020-02-22 23:08:05,81.3
2020-02-22 23:08:06,81.23
2020-02-22 23:08:07,81.17
2020-02-22 23:08:08,81.12
2020-02-22 23:08:09,81.05
2020-02-22 23:08:10,81.0
2020-02-22 23:08:11,80.98
2020-02-22 23:08:12,80.97
2020-02-22 23:08:13,80.97
2020-02-22 23:08:14,80.98
2020-02-22 23:08:15,81.0
2020-02-22 23:08:16,81.02
2020-02-22 23:08:17,81.05
2020-02-22 23:08:18,81.07
2020-02-22 23:08:19,81.07
2020-02-22 23:08:20,81.07
2020-02-22 23:08:21,81.07
2020-02-22 23:08:22,81.07
2020-02-22 23:08:23,81.07
2020-02-22 23:08:24,81.07
2020-02-22 23:08:25,81.07
2020-02-22 23:08:26,81.08
2020-02-22 23:08:27,81.1
2020-02-22 23:08:28,81.13
2020-02-22 23:08:29,81.18
2020-02-22 23:08:30,81.23
2020-02-22 23:08:31,81.28
2020-02-22 23:08:32,81.33
2020-02-22 23:08:33,81.38
2020-02-22 23:08:34,81.43
2020-02-22 23:08:35,81.48
2020-02-22 23:08:36,81.57
2020-02-22 23:08:37,81.65
2020-02-22 23:08:38,81.75
2020-02-22 23:08:39,81.83
2020-02-22 23:08:40,81.93
2020-02-22 23:08:41,81.98
2020-02-22 23:08:42,82.03
2020-02-22 23:08:43,82.08
2020-02-22 23:08:44,82.15
2020-02-22 23:08:45,82.22
2020-02-22 23:08:46,82.32
2020-02-22 23:08:47,82.43
2020-02-22 23:08:48,82.55
2020-02-22 23:08:49,82.65
2020-02-22 23:08:50,82.72
2020-02-22 23:08:51,82.73
2020-02-22 23:08:52,82.73
2020-02-22 23:08:53,82.73
2020-02-22 23:08:54,82.73
2020-02-22 23:08:55,82.72
2020-02-22 23:08:56,82.62
2020-02-22 23:08:57,82.57
2020-02-22 23:08:58,82.53
2020-02-22 23:08:59,82.63
2020-02-22 23:09:00,82.73
2020-02-22 23:09:01,82.83
2020-02-22 23:09:02,82.95
2020-02-22 23:09:03,83.07
2020-02-22 23:09:04,83.17
2020-02-22 23:09:05,83.25
2020-02-22 23:09:06,83.33
2020-02-22 23:09:07,83.42
2020-02-22 23:09:08,83.48
2020-02-22 23:09:09,83.55
2020-02-22 23:09:10,83.6
2020-02-22 23:09:11,83.63
2020-02-22 23:09:12,83.68
2020-02-22 23:09:13,83.73
2020-02-22 23:09:14,83.77
2020-02-22 23:09:15,83.8
2020-02-22 23:09:16,83.83
2020-02-22 23:09:17,83.85
2020-02-22 23:09:18,83.87
2020-02-22 23:09:19,83.9
2020-02-22 23:09:20,83.95
2020-02-22 23:09:21,84.02
2020-02-22 23:09:22,84.1
2020-02-22 23:09:23,84.22
2020-02-22 23:09:24,84.32
2020-02-22 23:09:25,84.42
2020-02-22 23:09:26,84.5
2020-02-22 23:09:27,84.58
2020-02-22 23:09:28,84.65
2020-02-22 23:09:29,84.7
2020-02-22 23:09:30,84.73
2020-02-22 23:09:31,84.75
2020-02-22 23:09:32,84.77
2020-02-22 23:09:33,84.8
2020-02-22 23:09:34,84.83
2020-02-22 23:09:35,84.87
2020-02-22 23:09:36,84.87
2020-02-22 23:09:37,84.87
2020-02-22 23:09:38,84.88
2020-02-22 23:09:39,84.9
2020-02-22 23:09:40,84.92
2020-02-22 23:09:41,84.95
2020-02-22 23:09:42,84.97
2020-02-22 23:09:43,84.95
2020-02-22 23:09:44,84.92
2020-02-22 23:09:45,84.87
2020-02-22 23:09:46,84.83
2020-02-22 23:09:47,84.82
2020-02-22 23:09:48,84.8
2020-02-22 23:09:49,84.82
2020-02-22 23:09:50,84.88
2020-02-22 23:09:51,85.0
2020-02-22 23:09:52,85.22
2020-02-22 23:09:53,85.42
2020-02-22 23:09:54,85.62
2020-02-22 23:09:55,85.82
2020-02-22 23:09:56,86.03
2020-02-22 23:09:57,86.22
2020-02-22 23:09:58,86.38
2020-02-22 23:09:59,86.53
2020-02-22 23:10:00,86.65
2020-02-22 23:10:01,86.73
2020-02-22 23:10:02,86.77
2020-02-22 23:10:03,86.8
2020-02-22 23:10:04,86.87
2020-02-22 23:10:05,86.92
2020-02-22 23:10:06,86.93
2020-02-22 23:10:07,86.82
2020-02-22 23:10:08,86.7
2020-02-22 23:10:09,86.6
2020-02-22 23:10:10,86.5
2020-02-22 23:10:11,86.4
2020-02-22 23:10:12,86.3
2020-02-22 23:10:13,86.27
2020-02-22 23:10:14,86.25
2020-02-22 23:10:15,86.25
2020-02-22 23:10:16,86.25
2020-02-22 23:10:17,86.23
2020-02-22 23:10:18,86.2
2020-02-22 23:10:19,86.17
2020-02-22 23:10:20,86.02
2020-02-22 23:10:21,85.85
2020-02-22 23:10:22,85.65
2020-02-22 23:10:23,85.4
2020-02-22 23:10:24,85.12
2020-02-22 23:10:25,84.8
2020-02-22 23:10:26,84.47
2020-02-22 23:10:27,84.18
2020-02-22 23:10:28,83.87
2020-02-22 23:10:29,83.55
2020-02-22 23:10:30,83.27
2020-02-22 23:10:31,83.0
2020-02-22 23:10:32,82.78
2020-02-22 23:10:33,82.55
2020-02-22 23:10:34,82.33
2020-02-22 23:10:35,82.15
2020-02-22 23:10:36,82.0
2020-02-22 23:10:37,81.83
2020-02-22 23:10:38,81.72
2020-02-22 23:10:39,81.6
2020-02-22 23:10:40,81.48
2020-02-22 23:10:41,81.4
2020-02-22 23:10:42,81.35
2020-02-22 23:10:43,81.32
2020-02-22 23:10:44,81.3
2020-02-22 23:10:45,81.32
2020-02-22 23:10:46,81.3
2020-02-22 23:10:47,81.25
2020-02-22 23:10:48,81.17
2020-02-22 23:10:49,81.05
2020-02-22 23:10:50,80.92
2020-02-22 23:10:51,80.77
2020-02-22 23:10:52,80.53
2020-02-22 23:10:53,80.3
2020-02-22 23:10:54,80.1
2020-02-22 23:10:55,79.95
2020-02-22 23:10:56,79.78
2020-02-22 23:10:57,79.62
2020-02-22 23:10:58,79.45
2020-02-22 23:10:59,79.32
2020-02-22 23:11:00,79.22
2020-02-22 23:11:01,79.15
2020-02-22 23:11:02,79.12
2020-02-22 23:11:03,79.08
2020-02-22 23:11:04,79.02
2020-02-22 23:11:05,78.97
2020-02-22 23:11:06,78.95
2020-02-22 23:11:07,79.05
2020-02-22 23:11:08,79.13
2020-02-22 23:11:09,79.23
2020-02-22 23:11:10,79.37
2020-02-22 23:11:11,79.52
2020-02-22 23:11:12,79.65
2020-02-22 23:11:13,79.73
2020-02-22 23:11:14,79.82
2020-02-22 23:11:15,79.9
2020-02-22 23:11:16,79.98
2020-02-22 23:11:17,80.1
2020-02-22 23:11:18,80.23
2020-02-22 23:11:19,80.4
2020-02-22 23:11:20,80.65
2020-02-22 23:11:21,80.88
2020-02-22 23:11:22,81.13
2020-02-22 23:11:23,81.4
2020-02-22 23:11:24,81.68
2020-02-22 23:11:25,81.93
2020-02-22 23:11:26,82.22
2020-02-22 23:11:27,82.47
2020-02-22 23:11:28,82.75
2020-02-22 23:11:29,83.05
2020-02-22 23:11:30,83.32
2020-02-22 23:11:31,83.57
2020-02-22 23:11:32,83.75
2020-02-22 23:11:33,83.93
2020-02-22 23:11:34,84.07
2020-02-22 23:11:35,84.18
2020-02-22 23:11:36,84.27
2020-02-22 23:11:37,84.37
2020-02-22 23:11:38,84.38
2020-02-22 23:11:39,84.4
2020-02-22 23:11:40,84.4
2020-02-22 23:11:41,84.42
2020-02-22 23:11:42,84.42
2020-02-22 23:11:43,84.43
2020-02-22 23:11:44,84.45
2020-02-22 23:11:45,84.45
2020-02-22 23:11:46,84.45
2020-02-22 23:11:47,84.45
2020-02-22 23:11:48,84.55
2020-02-22 23:11:49,84.62
2020-02-22 23:11:50,84.65
2020-02-22 23:11:51,84.67
2020-02-22 23:11:52,84.67
2020-02-22 23:11:53,84.72
2020-02-22 23:11:54,84.8
2020-02-22 23:11:55,84.83
2020-02-22 23:11:56,84.83
2020-02-22 23:11:57,84.85
2020-02-22 23:11:58,84.88
2020-02-22 23:11:59,84.92
2020-02-22 23:12:00,84.95
2020-02-22 23:12:01,84.93
2020-02-22 23:12:02,84.93
2020-02-22 23:12:03,84.93
2020-02-22 23:12:04,84.95
2020-02-22 23:12:05,84.97
2020-02-22 23:12:06,84.98
2020-02-22 23:12:07,85.02
2020-02-22 23:12:08,85.07
2020-02-22 23:12:09,85.07
2020-02-22 23:12:10,85.05
2020-02-22 23:12:11,85.02
2020-02-22 23:12:12,84.97
2020-02-22 23:12:13,84.88
2020-02-22 23:12:14,84.83
2020-02-22 23:12:15,84.82
2020-02-22 23:12:16,84.8
2020-02-22 23:12:17,84.75
2020-02-22 23:12:18,84.68
2020-02-22 23:12:19,84.45
2020-02-22 23:12:20,84.25
2020-02-22 23:12:21,84.12
2020-02-22 23:12:22,84.0
2020-02-22 23:12:23,83.88
2020-02-22 23:12:24,83.78
2020-02-22 23:12:25,83.78
2020-02-22 23:12:26,83.75
2020-02-22 23:12:27,83.68
2020-02-22 23:12:28,83.6
2020-02-22 23:12:29,83.5
2020-02-22 23:12:30,83.43
2020-02-22 23:12:31,83.38
2020-02-22 23:12:32,83.37
2020-02-22 23:12:33,83.37
2020-02-22 23:12:34,83.4
2020-02-22 23:12:35,83.42
2020-02-22 23:12:36,83.43
2020-02-22 23:12:37,83.45
2020-02-22 23:12:38,83.48
2020-02-22 23:12:39,83.5
2020-02-22 23:12:40,83.53
2020-02-22 23:12:41,83.53
2020-02-22 23:12:42,83.55
2020-02-22 23:12:43,83.55
2020-02-22 23:12:44,83.53
2020-02-22 23:12:45,83.5
2020-02-22 23:12:46,83.43
2020-02-22 23:12:47,83.38
2020-02-22 23:12:48,83.12
2020-02-22 23:12:49,82.93
2020-02-22 23:12:50,82.78
2020-02-22 23:12:51,82.65
2020-02-22 23:12:52,82.52
2020-02-22 23:12:53,82.37
2020-02-22 23:12:54,82.15
2020-02-22 23:12:55,81.97
2020-02-22 23:12:56,81.82
2020-02-22 23:12:57,81.67
2020-02-22 23:12:58,81.5
2020-02-22 23:12:59,81.33
2020-02-22 23:13:00,81.23
2020-02-22 23:13:01,81.18
2020-02-22 23:13:02,81.13
2020-02-22 23:13:03,81.17
2020-02-22 23:13:04,81.17
2020-02-22 23:13:05,81.17
2020-02-22 23:13:06,81.18
2020-02-22 23:13:07,81.18
2020-02-22 23:13:08,81.18
2020-02-22 23:13:09,81.18
2020-02-22 23:13:10,81.18
2020-02-22 23:13:11,81.17
2020-02-22 23:13:12,81.17
2020-02-22 23:13:13,81.18
2020-02-22 23:13:14,81.15
2020-02-22 23:13:15,81.05
2020-02-22 23:13:16,80.95
2020-02-22 23:13:17,80.87
2020-02-22 23:13:18,80.8
2020-02-22 23:13:19,80.87
2020-02-22 23:13:20,80.93
2020-02-22 23:13:21,80.95
2020-02-22 23:13:22,80.93
2020-02-22 23:13:23,80.92
2020-02-22 23:13:24,80.92
2020-02-22 23:13:25,80.87
2020-02-22 23:13:26,80.82
2020-02-22 23:13:27,80.78
2020-02-22 23:13:28,80.75
2020-02-22 23:13:29,80.73
2020-02-22 23:13:30,80.72
2020-02-22 23:13:31,80.68
2020-02-22 23:13:32,80.62
2020-02-22 23:13:33,80.5
2020-02-22 23:13:34,80.38
2020-02-22 23:13:35,80.25
2020-02-22 23:13:36,80.05
2020-02-22 23:13:37,79.83
2020-02-22 23:13:38,79.63
2020-02-22 23:13:39,79.48
2020-02-22 23:13:40,79.37
2020-02-22 23:13:41,79.3
2020-02-22 23:13:42,79.23
2020-02-22 23:13:43,79.23
2020-02-22 23:13:44,79.22
2020-02-22 23:13:45,79.22
2020-02-22 23:13:46,79.25
2020-02-22 23:13:47,79.28
2020-02-22 23:13:48,79.47
2020-02-22 23:13:49,79.6
2020-02-22 23:13:50,79.73
2020-02-22 23:13:51,79.88
2020-02-22 23:13:52,80.05
2020-02-22 23:13:53,80.18
2020-02-22 23:13:54,80.32
2020-02-22 23:13:55,80.43
2020-02-22 23:13:56,80.55
2020-02-22 23:13:57,80.67
2020-02-22 23:13:58,80.78
2020-02-22 23:13:59,80.88
2020-02-22 23:14:00,80.92
2020-02-22 23:14:01,80.95
2020-02-22 23:14:02,80.93
2020-02-22 23:14:03,80.82
2020-02-22 23:14:04,80.73
2020-02-22 23:14:05,80.65
2020-02-22 23:14:06,80.55
2020-02-22 23:14:07,80.47
2020-02-22 23:14:08,80.38
2020-02-22 23:14:09,80.32
2020-02-22 23:14:10,80.25
2020-02-22 23:14:11,80.2
2020-02-22 23:14:12,80.15
2020-02-22 23:14:13,80.13
2020-02-22 23:14:14,80.1
2020-02-22 23:14:15,80.12
2020-02-22 23:14:16,80.13
2020-02-22 23:14:17,80.17
2020-02-22 23:14:18,80.2
2020-02-22 23:14:19,80.25
2020-02-22 23:14:20,80.28
2020-02-22 23:14:21,80.3
2020-02-22 23:14:22,80.35
2020-02-22 23:14:23,80.43
2020-02-22 23:14:24,80.5
2020-02-22 23:14:25,80.6
2020-02-22 23:14:26,80.72
2020-02-22 23:14:27,80.83
2020-02-22 23:14:28,80.95
2020-02-22 23:14:29,81.07
2020-02-22 23:14:30,81.12
2020-02-22 23:14:31,81.17
2020-02-22 23:14:32,81.2
2020-02-22 23:14:33,81.25
2020-02-22 23:14:34,81.28
2020-02-22 23:14:35,81.32
2020-02-22 23:14:36,81.42
2020-02-22 23:14:37,81.53
2020-02-22 23:14:38,81.68
2020-02-22 23:14:39,81.78
2020-02-22 23:14:40,81.85
2020-02-22 23:14:41,81.88
2020-02-22 23:14:42,81.9
2020-02-22 23:14:43,81.87
2020-02-22 23:14:44,81.87
2020-02-22 23:14:45,81.88
2020-02-22 23:14:46,81.9
2020-02-22 23:14:47,81.92
2020-02-22 23:14:48,81.9
2020-02-22 23:14:49,81.88
2020-02-22 23:14:50,81.85
2020-02-22 23:14:51,81.73
2020-02-22 23:14:52,81.6
2020-02-22 23:14:53,81.47
2020-02-22 23:14:54,81.37
2020-02-22 23:14:55,81.27
2020-02-22 23:14:56,81.18
2020-02-22 23:14:57,81.13
2020-02-22 23:14:58,81.17
2020-02-22 23:14:59,81.2
2020-02-22 23:15:00,81.25
2020-02-22 23:15:01,81.3
2020-02-22 23:15:02,81.4
2020-02-22 23:15:03,81.52
2020-02-22 23:15:04,81.62
2020-02-22 23:15:05,81.72
2020-02-22 23:15:06,81.83
2020-02-22 23:15:07,81.97
2020-02-22 23:15:08,82.1
2020-02-22 23:15:09,82.22
2020-02-22 23:15:10,82.3
2020-02-22 23:15:11,82.42
2020-02-22 23:15:12,82.6
2020-02-22 23:15:13,82.7
2020-02-22 23:15:14,82.8
2020-02-22 23:15:15,82.85
2020-02-22 23:15:16,82.88
2020-02-22 23:15:17,82.95
2020-02-22 23:15:18,83.0
2020-02-22 23:15:19,82.95
2020-02-22 23:15:20,82.95
2020-02-22 23:15:21,82.95
2020-02-22 23:15:22,82.95
2020-02-22 23:15:23,82.92
2020-02-22 23:15:24,82.9
2020-02-22 23:15:25,82.82
2020-02-22 23:15:26,82.68
2020-02-22 23:15:27,82.55
2020-02-22 23:15:28,82.38
2020-02-22 23:15:29,82.23
2020-02-22 23:15:30,82.13
2020-02-22 23:15:31,82.1
2020-02-22 23:15:32,82.07
2020-02-22 23:15:33,82.1
2020-02-22 23:15:34,82.13
2020-02-22 23:15:35,82.22
2020-02-22 23:15:36,82.38
2020-02-22 23:15:37,82.53
2020-02-22 23:15:38,82.6
2020-02-22 23:15:39,82.65
2020-02-22 23:15:40,82.68
2020-02-22 23:15:41,82.67
2020-02-22 23:15:42,82.7
2020-02-22 23:15:43,82.73
2020-02-22 23:15:44,82.67
2020-02-22 23:15:45,82.55
2020-02-22 23:15:46,82.42
2020-02-22 23:15:47,82.28
2020-02-22 23:15:48,82.45
2020-02-22 23:15:49,82.45
2020-02-22 23:15:50,82.43
2020-02-22 23:15:51,82.23
2020-02-22 23:15:52,82.1
2020-02-22 23:15:53,81.95
2020-02-22 23:15:54,81.9
2020-02-22 23:15:55,81.85
2020-02-22 23:15:56,81.78
2020-02-22 23:15:57,81.67
2020-02-22 23:15:58,81.45
2020-02-22 23:15:59,81.27
2020-02-22 23:16:00,81.07
2020-02-22 23:16:01,80.88
2020-02-22 23:16:02,80.67
2020-02-22 23:16:03,80.45
2020-02-22 23:16:04,80.23
2020-02-22 23:16:05,80.02
2020-02-22 23:16:06,79.82
2020-02-22 23:16:07,79.6
2020-02-22 23:16:08,79.38
2020-02-22 23:16:09,79.18
2020-02-22 23:16:10,78.97
2020-02-22 23:16:11,78.75
2020-02-22 23:16:12,78.47
2020-02-22 23:16:13,78.17
2020-02-22 23:16:14,77.88
2020-02-22 23:16:15,77.62
2020-02-22 23:16:16,77.47
2020-02-22 23:16:17,77.27
2020-02-22 23:16:18,77.1
2020-02-22 23:16:19,77.02
2020-02-22 23:16:20,76.88
2020-02-22 23:16:21,76.75
2020-02-22 23:16:22,76.52
2020-02-22 23:16:23,76.28
2020-02-22 23:16:24,76.12
2020-02-22 23:16:25,76.0
2020-02-22 23:16:26,75.93
2020-02-22 23:16:27,75.82
2020-02-22 23:16:28,75.78
2020-02-22 23:16:29,75.75
2020-02-22 23:16:30,75.72
2020-02-22 23:16:31,75.63
2020-02-22 23:16:32,75.63
2020-02-22 23:16:33,75.53
2020-02-22 23:16:34,75.45
2020-02-22 23:16:35,75.33
2020-02-22 23:16:36,75.13
2020-02-22 23:16:37,74.95
2020-02-22 23:16:38,74.77
2020-02-22 23:16:39,74.58
2020-02-22 23:16:40,74.38
2020-02-22 23:16:41,74.25
2020-02-22 23:16:42,74.1
2020-02-22 23:16:43,73.97
2020-02-22 23:16:44,73.87
2020-02-22 23:16:45,73.83
2020-02-22 23:16:46,73.83
2020-02-22 23:16:47,73.85
2020-02-22 23:16:48,73.58
2020-02-22 23:16:49,73.48
2020-02-22 23:16:50,73.32
2020-02-22 23:16:51,73.38
2020-02-22 23:16:52,73.43
2020-02-22 23:16:53,73.52
2020-02-22 23:16:54,73.45
2020-02-22 23:16:55,73.47
2020-02-22 23:16:56,73.48
2020-02-22 23:16:57,73.52
2020-02-22 23:16:58,73.58
2020-02-22 23:16:59,73.57
2020-02-22 23:17:00,73.55
2020-02-22 23:17:01,73.5
2020-02-22 23:17:02,73.45
2020-02-22 23:17:03,73.47
2020-02-22 23:17:04,73.45
2020-02-22 23:17:05,73.37
2020-02-22 23:17:06,73.28
2020-02-22 23:17:07,73.23
2020-02-22 23:17:08,73.2
2020-02-22 23:17:09,73.17
2020-02-22 23:17:10,73.2
2020-02-22 23:17:11,73.08
2020-02-22 23:17:12,72.97
2020-02-22 23:17:13,72.97
2020-02-22 23:17:14,73.0
2020-02-22 23:17:15,73.02
2020-02-22 23:17:16,72.92
2020-02-22 23:17:17,72.83
2020-02-22 23:17:18,72.65
2020-02-22 23:17:19,72.47
2020-02-22 23:17:20,72.43
2020-02-22 23:17:21,72.42
2020-02-22 23:17:22,72.48
2020-02-22 23:17:23,72.55
2020-02-22 23:17:24,72.55
2020-02-22 23:17:25,72.73
2020-02-22 23:17:26,72.9
2020-02-22 23:17:27,73.12
2020-02-22 23:17:28,73.3
2020-02-22 23:17:29,73.47
2020-02-22 23:17:30,73.63
2020-02-22 23:17:31,73.8
2020-02-22 23:17:32,73.92
2020-02-22 23:17:33,74.07
2020-02-22 23:17:34,74.2
2020-02-22 23:17:35,74.32
2020-02-22 23:17:36,74.43
2020-02-22 23:17:37,74.55
2020-02-22 23:17:38,74.68
2020-02-22 23:17:39,74.83
2020-02-22 23:17:40,75.02
2020-02-22 23:17:41,75.18
2020-02-22 23:17:42,75.33
2020-02-22 23:17:43,75.45
2020-02-22 23:17:44,75.62
2020-02-22 23:17:45,75.65
2020-02-22 23:17:46,75.63
2020-02-22 23:17:47,75.55
2020-02-22 23:17:48,75.5
2020-02-22 23:17:49,75.42
2020-02-22 23:17:50,75.38
2020-02-22 23:17:51,75.33
2020-02-22 23:17:52,75.28
2020-02-22 23:17:53,75.23
2020-02-22 23:17:54,75.22
2020-02-22 23:17:55,75.13
2020-02-22 23:17:56,75.05
2020-02-22 23:17:57,74.98
2020-02-22 23:17:58,74.82
2020-02-22 23:17:59,74.57
2020-02-22 23:18:00,74.35
2020-02-22 23:18:01,74.23
2020-02-22 23:18:02,74.1
2020-02-22 23:18:03,73.88
2020-02-22 23:18:04,73.65
2020-02-22 23:18:05,73.43
2020-02-22 23:18:06,73.27
2020-02-22 23:18:07,73.07
2020-02-22 23:18:08,72.85
2020-02-22 23:18:09,72.63
2020-02-22 23:18:10,72.38
2020-02-22 23:18:11,72.27
2020-02-22 23:18:12,72.22
2020-02-22 23:18:13,72.1
2020-02-22 23:18:14,72.23
2020-02-22 23:18:15,72.37
2020-02-22 23:18:16,72.48
2020-02-22 23:18:17,72.57
2020-02-22 23:18:18,72.73
2020-02-22 23:18:19,72.87
2020-02-22 23:18:20,72.83
2020-02-22 23:18:21,72.8
2020-02-22 23:18:22,72.78
2020-02-22 23:18:23,72.78
2020-02-22 23:18:24,72.78
2020-02-22 23:18:25,72.62
2020-02-22 23:18:26,72.48
2020-02-22 23:18:27,72.35
2020-02-22 23:18:28,72.22
2020-02-22 23:18:29,72.1
2020-02-22 23:18:30,71.98
2020-02-22 23:18:31,71.88
2020-02-22 23:18:32,71.78
2020-02-22 23:18:33,71.72
2020-02-22 23:18:34,71.67
2020-02-22 23:18:35,71.63
2020-02-22 23:18:36,71.6
2020-02-22 23:18:37,71.57
2020-02-22 23:18:38,71.55
2020-02-22 23:18:39,71.53
2020-02-22 23:18:40,71.53
2020-02-22 23:18:41,71.53
2020-02-22 23:18:42,71.52
2020-02-22 23:18:43,71.5
2020-02-22 23:18:44,71.48
2020-02-22 23:18:45,71.57
2020-02-22 23:18:46,71.68
2020-02-22 23:18:47,71.85
2020-02-22 23:18:48,72.0
2020-02-22 23:18:49,72.18
2020-02-22 23:18:50,72.4
2020-02-22 23:18:51,72.65
2020-02-22 23:18:52,72.85
2020-02-22 23:18:53,73.05
2020-02-22 23:18:54,73.25
2020-02-22 23:18:55,73.43
2020-02-22 23:18:56,73.63
2020-02-22 23:18:57,73.82
2020-02-22 23:18:58,74.1
2020-02-22 23:18:59,74.52
2020-02-22 23:19:00,74.9
2020-02-22 23:19:01,75.22
2020-02-22 23:19:02,75.57
2020-02-22 23:19:03,75.95
2020-02-22 23:19:04,76.4
2020-02-22 23:19:05,76.92
2020-02-22 23:19:06,77.35
2020-02-22 23:19:07,77.82
2020-02-22 23:19:08,78.3
2020-02-22 23:19:09,78.8
2020-02-22 23:19:10,79.32
2020-02-22 23:19:11,79.82
2020-02-22 23:19:12,80.23
2020-02-22 23:19:13,80.67
2020-02-22 23:19:14,80.78
2020-02-22 23:19:15,80.88
2020-02-22 23:19:16,80.98
2020-02-22 23:19:17,81.08
2020-02-22 23:19:18,81.18
2020-02-22 23:19:19,81.32
2020-02-22 23:19:20,81.47
2020-02-22 23:19:21,81.62
2020-02-22 23:19:22,81.75
2020-02-22 23:19:23,81.87
2020-02-22 23:19:24,81.98
2020-02-22 23:19:25,82.1
2020-02-22 23:19:26,82.2
2020-02-22 23:19:27,82.27
2020-02-22 23:19:28,82.32
2020-02-22 23:19:29,82.32
2020-02-22 23:19:30,82.35
2020-02-22 23:19:31,82.35
2020-02-22 23:19:32,82.35
2020-02-22 23:19:33,82.35
2020-02-22 23:19:34,82.45
2020-02-22 23:19:35,82.52
2020-02-22 23:19:36,82.58
2020-02-22 23:19:37,82.65
2020-02-22 23:19:38,82.72
2020-02-22 23:19:39,82.78
2020-02-22 23:19:40,82.85
2020-02-22 23:19:41,82.88
2020-02-22 23:19:42,82.92
2020-02-22 23:19:43,82.95
2020-02-22 23:19:44,82.95
2020-02-22 23:19:45,82.98
2020-02-22 23:19:46,83.02
2020-02-22 23:19:47,83.05
2020-02-22 23:19:48,83.08
2020-02-22 23:19:49,83.12
2020-02-22 23:19:50,83.15
2020-02-22 23:19:51,83.18
2020-02-22 23:19:52,83.23
2020-02-22 23:19:53,83.28
2020-02-22 23:19:54,83.3
2020-02-22 23:19:55,83.33
2020-02-22 23:19:56,83.37
2020-02-22 23:19:57,83.38
2020-02-22 23:19:58,83.4
2020-02-22 23:19:59,83.42
2020-02-22 23:20:00,83.45
2020-02-22 23:20:01,83.47
2020-02-22 23:20:02,83.48
2020-02-22 23:20:03,83.5
2020-02-22 23:20:04,83.5
2020-02-22 23:20:05,83.5
2020-02-22 23:20:06,83.5
2020-02-22 23:20:07,83.42
2020-02-22 23:20:08,83.28
2020-02-22 23:20:09,83.1
2020-02-22 23:20:10,82.92
2020-02-22 23:20:11,82.72
2020-02-22 23:20:12,82.53
2020-02-22 23:20:13,82.38
2020-02-22 23:20:14,82.3
2020-02-22 23:20:15,82.27
2020-02-22 23:20:16,82.27
2020-02-22 23:20:17,82.28
2020-02-22 23:20:18,82.3
2020-02-22 23:20:19,82.3
2020-02-22 23:20:20,82.3
2020-02-22 23:20:21,82.3
2020-02-22 23:20:22,82.3
2020-02-22 23:20:23,82.3
2020-02-22 23:20:24,82.32
2020-02-22 23:20:25,82.32
2020-02-22 23:20:26,82.32
2020-02-22 23:20:27,82.35
2020-02-22 23:20:28,82.4
2020-02-22 23:20:29,82.48
2020-02-22 23:20:30,82.53
2020-02-22 23:20:31,82.6
2020-02-22 23:20:32,82.67
2020-02-22 23:20:33,82.73
2020-02-22 23:20:34,82.72
2020-02-22 23:20:35,82.72
2020-02-22 23:20:36,82.73
2020-02-22 23:20:37,82.75
2020-02-22 23:20:38,82.77
2020-02-22 23:20:39,82.82
2020-02-22 23:20:40,82.83
2020-02-22 23:20:41,82.87
2020-02-22 23:20:42,82.9
2020-02-22 23:20:43,82.95
2020-02-22 23:20:44,83.03
2020-02-22 23:20:45,83.07
2020-02-22 23:20:46,83.1
2020-02-22 23:20:47,83.13
2020-02-22 23:20:48,83.15
2020-02-22 23:20:49,83.18
2020-02-22 23:20:50,83.2
2020-02-22 23:20:51,83.22
2020-02-22 23:20:52,83.23
2020-02-22 23:20:53,83.25
2020-02-22 23:20:54,83.27
2020-02-22 23:20:55,83.27
2020-02-22 23:20:56,83.25
2020-02-22 23:20:57,83.25
2020-02-22 23:20:58,83.25
2020-02-22 23:20:59,83.28
2020-02-22 23:21:00,83.3
2020-02-22 23:21:01,83.35
2020-02-22 23:21:02,83.4
2020-02-22 23:21:03,83.43
2020-02-22 23:21:04,83.47
2020-02-22 23:21:05,83.48
2020-02-22 23:21:06,83.48
2020-02-22 23:21:07,83.5
2020-02-22 23:21:08,83.52
2020-02-22 23:21:09,83.55
2020-02-22 23:21:10,83.57
2020-02-22 23:21:11,83.62
2020-02-22 23:21:12,83.7
2020-02-22 23:21:13,83.72
2020-02-22 23:21:14,83.72
2020-02-22 23:21:15,83.7
2020-02-22 23:21:16,83.68
2020-02-22 23:21:17,83.68
2020-02-22 23:21:18,83.68
2020-02-22 23:21:19,83.7
2020-02-22 23:21:20,83.73
2020-02-22 23:21:21,83.77
2020-02-22 23:21:22,83.8
2020-02-22 23:21:23,83.85
2020-02-22 23:21:24,83.88
2020-02-22 23:21:25,83.93
2020-02-22 23:21:26,83.98
2020-02-22 23:21:27,84.05
2020-02-22 23:21:28,84.12
2020-02-22 23:21:29,84.18
2020-02-22 23:21:30,84.23
2020-02-22 23:21:31,84.27
2020-02-22 23:21:32,84.28
2020-02-22 23:21:33,84.25
2020-02-22 23:21:34,84.17
2020-02-22 23:21:35,84.08
2020-02-22 23:21:36,83.98
2020-02-22 23:21:37,83.88
2020-02-22 23:21:38,83.77
2020-02-22 23:21:39,83.63
2020-02-22 23:21:40,83.53
2020-02-22 23:21:41,83.45
2020-02-22 23:21:42,83.38
2020-02-22 23:21:43,83.3
2020-02-22 23:21:44,83.23
2020-02-22 23:21:45,83.18
2020-02-22 23:21:46,83.13
2020-02-22 23:21:47,83.07
2020-02-22 23:21:48,83.02
2020-02-22 23:21:49,82.97
2020-02-22 23:21:50,82.93
2020-02-22 23:21:51,82.9
2020-02-22 23:21:52,82.88
2020-02-22 23:21:53,82.88
2020-02-22 23:21:54,82.92
2020-02-22 23:21:55,82.95
2020-02-22 23:21:56,82.98
2020-02-22 23:21:57,83.03
2020-02-22 23:21:58,83.07
2020-02-22 23:21:59,83.07
2020-02-22 23:22:00,83.05
2020-02-22 23:22:01,82.97
2020-02-22 23:22:02,82.93
2020-02-22 23:22:03,82.92
2020-02-22 23:22:04,82.88
2020-02-22 23:22:05,82.83
2020-02-22 23:22:06,82.8
2020-02-22 23:22:07,82.8
2020-02-22 23:22:08,82.82
2020-02-22 23:22:09,82.78
2020-02-22 23:22:10,82.77
2020-02-22 23:22:11,82.77
2020-02-22 23:22:12,82.77
2020-02-22 23:22:13,82.82
2020-02-22 23:22:14,82.85
2020-02-22 23:22:15,82.87
2020-02-22 23:22:16,82.9
2020-02-22 23:22:17,82.92
2020-02-22 23:22:18,82.95
2020-02-22 23:22:19,82.97
2020-02-22 23:22:20,82.95
2020-02-22 23:22:21,82.93
2020-02-22 23:22:22,82.92
2020-02-22 23:22:23,82.9
2020-02-22 23:22:24,82.9
2020-02-22 23:22:25,82.9
2020-02-22 23:22:26,82.97
2020-02-22 23:22:27,83.02
2020-02-22 23:22:28,82.98
2020-02-22 23:22:29,82.95
2020-02-22 23:22:30,82.92
2020-02-22 23:22:31,82.87
2020-02-22 23:22:32,82.85
2020-02-22 23:22:33,82.83
2020-02-22 23:22:34,82.85
2020-02-22 23:22:35,82.92
2020-02-22 23:22:36,82.98
2020-02-22 23:22:37,83.05
2020-02-22 23:22:38,83.13
2020-02-22 23:22:39,83.22
2020-02-22 23:22:40,83.27
2020-02-22 23:22:41,83.32
2020-02-22 23:22:42,83.33
2020-02-22 23:22:43,83.35
2020-02-22 23:22:44,83.35
2020-02-22 23:22:45,83.35
2020-02-22 23:22:46,83.35
2020-02-22 23:22:47,83.42
2020-02-22 23:22:48,83.45
2020-02-22 23:22:49,83.47
2020-02-22 23:22:50,83.48
2020-02-22 23:22:51,83.5
2020-02-22 23:22:52,83.48
2020-02-22 23:22:53,83.52
2020-02-22 23:22:54,83.55
2020-02-22 23:22:55,83.6
2020-02-22 23:22:56,83.63
2020-02-22 23:22:57,83.68
2020-02-22 23:22:58,83.73
2020-02-22 23:22:59,83.67
2020-02-22 23:23:00,83.68
2020-02-22 23:23:01,83.72
2020-02-22 23:23:02,83.7
2020-02-22 23:23:03,83.67
2020-02-22 23:23:04,83.67
2020-02-22 23:23:05,83.68
2020-02-22 23:23:06,83.7
2020-02-22 23:23:07,83.72
2020-02-22 23:23:08,83.73
2020-02-22 23:23:09,83.82
2020-02-22 23:23:10,83.9
2020-02-22 23:23:11,83.95
2020-02-22 23:23:12,83.97
2020-02-22 23:23:13,83.97
2020-02-22 23:23:14,83.95
2020-02-22 23:23:15,83.95
2020-02-22 23:23:16,83.93
2020-02-22 23:23:17,83.92
2020-02-22 23:23:18,83.88
2020-02-22 23:23:19,83.87
2020-02-22 23:23:20,83.87
2020-02-22 23:23:21,83.87
2020-02-22 23:23:22,83.88
2020-02-22 23:23:23,83.88
2020-02-22 23:23:24,83.87
2020-02-22 23:23:25,83.83
2020-02-22 23:23:26,83.72
2020-02-22 23:23:27,83.6
2020-02-22 23:23:28,83.55
2020-02-22 23:23:29,83.48
2020-02-22 23:23:30,83.38
2020-02-22 23:23:31,83.28
2020-02-22 23:23:32,83.18
2020-02-22 23:23:33,83.1
2020-02-22 23:23:34,83.03
2020-02-22 23:23:35,82.93
2020-02-22 23:23:36,82.83
2020-02-22 23:23:37,82.75
2020-02-22 23:23:38,82.67
2020-02-22 23:23:39,82.55
2020-02-22 23:23:40,82.43
2020-02-22 23:23:41,82.33
2020-02-22 23:23:42,82.28
2020-02-22 23:23:43,82.22
2020-02-22 23:23:44,82.17
2020-02-22 23:23:45,82.13
2020-02-22 23:23:46,82.15
2020-02-22 23:23:47,82.12
2020-02-22 23:23:48,82.08
2020-02-22 23:23:49,82.02
2020-02-22 23:23:50,81.95
2020-02-22 23:23:51,81.92
2020-02-22 23:23:52,81.92
2020-02-22 23:23:53,81.85
2020-02-22 23:23:54,81.77
2020-02-22 23:23:55,81.68
2020-02-22 23:23:56,81.65
2020-02-22 23:23:57,81.6
2020-02-22 23:23:58,81.58
2020-02-22 23:23:59,81.7
2020-02-22 23:24:00,81.75
2020-02-22 23:24:01,81.83
2020-02-22 23:24:02,81.93
2020-02-22 23:24:03,82.03
2020-02-22 23:24:04,82.12
2020-02-22 23:24:05,82.18
2020-02-22 23:24:06,82.27
2020-02-22 23:24:07,82.33
2020-02-22 23:24:08,82.45
2020-02-22 23:24:09,82.55
2020-02-22 23:24:10,82.65
2020-02-22 23:24:11,82.75
2020-02-22 23:24:12,82.85
2020-02-22 23:24:13,82.93
2020-02-22 23:24:14,83.02
2020-02-22 23:24:15,83.08
2020-02-22 23:24:16,83.12
2020-02-22 23:24:17,83.12
2020-02-22 23:24:18,83.1
2020-02-22 23:24:19,83.07
2020-02-22 23:24:20,83.02
2020-02-22 23:24:21,82.95
2020-02-22 23:24:22,82.85
2020-02-22 23:24:23,82.75
2020-02-22 23:24:24,82.65
2020-02-22 23:24:25,82.55
2020-02-22 23:24:26,82.45
2020-02-22 23:24:27,82.35
2020-02-22 23:24:28,82.28
2020-02-22 23:24:29,82.23
2020-02-22 23:24:30,82.23
2020-02-22 23:24:31,82.27
2020-02-22 23:24:32,82.28
2020-02-22 23:24:33,82.33
2020-02-22 23:24:34,82.38
2020-02-22 23:24:35,82.43
2020-02-22 23:24:36,82.5
2020-02-22 23:24:37,82.55
2020-02-22 23:24:38,82.62
2020-02-22 23:24:39,82.73
2020-02-22 23:24:40,82.88
2020-02-22 23:24:41,83.0
2020-02-22 23:24:42,83.07
2020-02-22 23:24:43,83.15
2020-02-22 23:24:44,83.23
2020-02-22 23:24:45,83.28
2020-02-22 23:24:46,83.23
2020-02-22 23:24:47,83.18
2020-02-22 23:24:48,83.17
2020-02-22 23:24:49,83.18
2020-02-22 23:24:50,83.18
2020-02-22 23:24:51,83.17
2020-02-22 23:24:52,83.13
2020-02-22 23:24:53,83.1
2020-02-22 23:24:54,83.07
2020-02-22 23:24:55,83.02
2020-02-22 23:24:56,82.93
2020-02-22 23:24:57,82.85
2020-02-22 23:24:58,82.77
2020-02-22 23:24:59,82.67
2020-02-22 23:25:00,82.55
2020-02-22 23:25:01,82.4
2020-02-22 23:25:02,82.23
2020-02-22 23:25:03,82.05
2020-02-22 23:25:04,81.83
2020-02-22 23:25:05,81.62
2020-02-22 23:25:06,81.38
2020-02-22 23:25:07,81.15
2020-02-22 23:25:08,80.88
2020-02-22 23:25:09,80.63
2020-02-22 23:25:10,80.4
2020-02-22 23:25:11,80.15
2020-02-22 23:25:12,79.93
2020-02-22 23:25:13,79.73
2020-02-22 23:25:14,79.58
2020-02-22 23:25:15,79.47
2020-02-22 23:25:16,79.4
2020-02-22 23:25:17,79.38
2020-02-22 23:25:18,79.42
2020-02-22 23:25:19,79.5
2020-02-22 23:25:20,79.62
2020-02-22 23:25:21,79.77
2020-02-22 23:25:22,79.95
2020-02-22 23:25:23,80.12
2020-02-22 23:25:24,80.28
2020-02-22 23:25:25,80.42
2020-02-22 23:25:26,80.55
2020-02-22 23:25:27,80.67
2020-02-22 23:25:28,80.77
2020-02-22 23:25:29,80.85
2020-02-22 23:25:30,80.93
2020-02-22 23:25:31,81.02
2020-02-22 23:25:32,81.1
2020-02-22 23:25:33,81.17
2020-02-22 23:25:34,81.22
2020-02-22 23:25:35,81.27
2020-02-22 23:25:36,81.3
2020-02-22 23:25:37,81.33
2020-02-22 23:25:38,81.33
2020-02-22 23:25:39,81.32
2020-02-22 23:25:40,81.28
2020-02-22 23:25:41,81.27
2020-02-22 23:25:42,81.25
2020-02-22 23:25:43,81.23
2020-02-22 23:25:44,81.2
2020-02-22 23:25:45,81.18
2020-02-22 23:25:46,81.2
2020-02-22 23:25:47,81.22
2020-02-22 23:25:48,81.22
2020-02-22 23:25:49,81.23
2020-02-22 23:25:50,81.27
2020-02-22 23:25:51,81.28
2020-02-22 23:25:52,81.3
2020-02-22 23:25:53,81.32
2020-02-22 23:25:54,81.33
2020-02-22 23:25:55,81.35
2020-02-22 23:25:56,81.37
2020-02-22 23:25:57,81.37
2020-02-22 23:25:58,81.35
2020-02-22 23:25:59,81.33
2020-02-22 23:26:00,81.33
2020-02-22 23:26:01,81.35
2020-02-22 23:26:02,81.37
2020-02-22 23:26:03,81.4
2020-02-22 23:26:04,81.45
2020-02-22 23:26:05,81.52
2020-02-22 23:26:06,81.58
2020-02-22 23:26:07,81.65
2020-02-22 23:26:08,81.72
2020-02-22 23:26:09,81.78
2020-02-22 23:26:10,81.83
2020-02-22 23:26:11,81.88
2020-02-22 23:26:12,81.9
2020-02-22 23:26:13,81.92
2020-02-22 23:26:14,81.9
2020-02-22 23:26:15,81.87
2020-02-22 23:26:16,81.82
2020-02-22 23:26:17,81.75
2020-02-22 23:26:18,81.65
2020-02-22 23:26:19,81.52
2020-02-22 23:26:20,81.38
2020-02-22 23:26:21,81.23
2020-02-22 23:26:22,81.08
2020-02-22 23:26:23,80.95
2020-02-22 23:26:24,80.83
2020-02-22 23:26:25,80.75
2020-02-22 23:26:26,80.68
2020-02-22 23:26:27,80.62
2020-02-22 23:26:28,80.55
2020-02-22 23:26:29,80.5
2020-02-22 23:26:30,80.45
2020-02-22 23:26:31,80.4
2020-02-22 23:26:32,80.35
2020-02-22 23:26:33,80.3
2020-02-22 23:26:34,80.25
2020-02-22 23:26:35,80.2
2020-02-22 23:26:36,80.15
2020-02-22 23:26:37,80.08
2020-02-22 23:26:38,80.03
2020-02-22 23:26:39,80.0
2020-02-22 23:26:40,79.95
2020-02-22 23:26:41,79.88
2020-02-22 23:26:42,79.83
2020-02-22 23:26:43,79.78
2020-02-22 23:26:44,79.72
2020-02-22 23:26:45,79.65
2020-02-22 23:26:46,79.6
2020-02-22 23:26:47,79.57
2020-02-22 23:26:48,79.53
2020-02-22 23:26:49,79.5
2020-02-22 23:26:50,79.47
2020-02-22 23:26:51,79.45
2020-02-22 23:26:52,79.43
2020-02-22 23:26:53,79.42
2020-02-22 23:26:54,79.4
2020-02-22 23:26:55,79.38
2020-02-22 23:26:56,79.37
2020-02-22 23:26:57,79.35
2020-02-22 23:26:58,79.33
2020-02-22 23:26:59,79.32
2020-02-22 23:27:00,79.3
2020-02-22 23:27:01,79.27
2020-02-22 23:27:02,79.23
2020-02-22 23:27:03,79.2
2020-02-22 23:27:04,79.18
2020-02-22 23:27:05,79.17
2020-02-22 23:27:06,79.15
2020-02-22 23:27:07,79.15
2020-02-22 23:27:08,79.15
2020-02-22 23:27:09,79.15
2020-02-22 23:27:10,79.15
2020-02-22 23:27:11,79.17
2020-02-22 23:27:12,79.18
2020-02-22 23:27:13,79.2
2020-02-22 23:27:14,79.23
2020-02-22 23:27:15,79.27
2020-02-22 23:27:16,79.32
2020-02-22 23:27:17,79.37
2020-02-22 23:27:18,79.43
2020-02-22 23:27:19,79.5
2020-02-22 23:27:20,79.55
2020-02-22 23:27:21,79.6
2020-02-22 23:27:22,79.63
2020-02-22 23:27:23,79.67
2020-02-22 23:27:24,79.7
2020-02-22 23:27:25,79.73
2020-02-22 23:27:26,79.77
2020-02-22 23:27:27,79.82
2020-02-22 23:27:28,79.87
2020-02-22 23:27:29,79.93
2020-02-22 23:27:30,79.95
2020-02-22 23:27:31,80.0
2020-02-22 23:27:32,80.07
2020-02-22 23:27:33,80.15
2020-02-22 23:27:34,80.22
2020-02-22 23:27:35,80.3
2020-02-22 23:27:36,80.37
2020-02-22 23:27:37,80.47
2020-02-22 23:27:38,80.55
2020-02-22 23:27:39,80.62
2020-02-22 23:27:40,80.68
2020-02-22 23:27:41,80.78
2020-02-22 23:27:42,80.88
2020-02-22 23:27:43,80.98
2020-02-22 23:27:44,81.12
2020-02-22 23:27:45,81.25
2020-02-22 23:27:46,81.38
2020-02-22 23:27:47,81.5
2020-02-22 23:27:48,81.62
2020-02-22 23:27:49,81.73
2020-02-22 23:27:50,81.85
2020-02-22 23:27:51,81.97
2020-02-22 23:27:52,82.08
2020-02-22 23:27:53,82.22
2020-02-22 23:27:54,82.37
2020-02-22 23:27:55,82.52
2020-02-22 23:27:56,82.55
2020-02-22 23:27:57,82.58
2020-02-22 23:27:58,82.67
2020-02-22 23:27:59,82.77
2020-02-22 23:28:00,82.88
2020-02-22 23:28:01,83.02
2020-02-22 23:28:02,83.13
2020-02-22 23:28:03,83.25
2020-02-22 23:28:04,83.35
2020-02-22 23:28:05,83.45
2020-02-22 23:28:06,83.53
2020-02-22 23:28:07,83.6
2020-02-22 23:28:08,83.65
2020-02-22 23:28:09,83.68
2020-02-22 23:28:10,83.7
2020-02-22 23:28:11,83.67
2020-02-22 23:28:12,83.6
2020-02-22 23:28:13,83.53
2020-02-22 23:28:14,83.45
2020-02-22 23:28:15,83.37
2020-02-22 23:28:16,83.27
2020-02-22 23:28:17,83.17
2020-02-22 23:28:18,83.07
2020-02-22 23:28:19,82.97
2020-02-22 23:28:20,82.88
2020-02-22 23:28:21,82.8
2020-02-22 23:28:22,82.72
2020-02-22 23:28:23,82.63
2020-02-22 23:28:24,82.53
2020-02-22 23:28:25,82.45
2020-02-22 23:28:26,82.37
2020-02-22 23:28:27,82.28
2020-02-22 23:28:28,82.22
2020-02-22 23:28:29,82.13
2020-02-22 23:28:30,82.12
2020-02-22 23:28:31,82.07
2020-02-22 23:28:32,82.02
2020-02-22 23:28:33,81.97
2020-02-22 23:28:34,81.93
2020-02-22 23:28:35,81.9
2020-02-22 23:28:36,81.88
2020-02-22 23:28:37,81.85
2020-02-22 23:28:38,81.83
2020-02-22 23:28:39,81.82
2020-02-22 23:28:40,81.75
2020-02-22 23:28:41,81.68
2020-02-22 23:28:42,81.6
2020-02-22 23:28:43,81.5
2020-02-22 23:28:44,81.4
2020-02-22 23:28:45,81.28
2020-02-22 23:28:46,81.17
2020-02-22 23:28:47,81.03
2020-02-22 23:28:48,80.92
2020-02-22 23:28:49,80.78
2020-02-22 23:28:50,80.63
2020-02-22 23:28:51,80.47
2020-02-22 23:28:52,80.3
2020-02-22 23:28:53,80.12
2020-02-22 23:28:54,79.9
2020-02-22 23:28:55,79.68
2020-02-22 23:28:56,79.58
2020-02-22 23:28:57,79.48
2020-02-22 23:28:58,79.35
2020-02-22 23:28:59,79.2
2020-02-22 23:29:00,79.05
2020-02-22 23:29:01,78.9
2020-02-22 23:29:02,78.78
2020-02-22 23:29:03,78.67
2020-02-22 23:29:04,78.57
2020-02-22 23:29:05,78.47
2020-02-22 23:29:06,78.38
2020-02-22 23:29:07,78.3
2020-02-22 23:29:08,78.23
2020-02-22 23:29:09,78.18
2020-02-22 23:29:10,78.15
2020-02-22 23:29:11,78.17
2020-02-22 23:29:12,78.2
2020-02-22 23:29:13,78.23
2020-02-22 23:29:14,78.27
2020-02-22 23:29:15,78.3
2020-02-22 23:29:16,78.33
2020-02-22 23:29:17,78.35
2020-02-22 23:29:18,78.37
2020-02-22 23:29:19,78.4
2020-02-22 23:29:20,78.37
2020-02-22 23:29:21,78.33
2020-02-22 23:29:22,78.32
2020-02-22 23:29:23,78.3
2020-02-22 23:29:24,78.27
2020-02-22 23:29:25,78.22
2020-02-22 23:29:26,78.17
2020-02-22 23:29:27,78.05
2020-02-22 23:29:28,77.85
2020-02-22 23:29:29,77.63
2020-02-22 23:29:30,77.45
2020-02-22 23:29:31,77.27
2020-02-22 23:29:32,77.03
2020-02-22 23:29:33,76.8
2020-02-22 23:29:34,76.48
2020-02-22 23:29:35,76.17
2020-02-22 23:29:36,75.87
2020-02-22 23:29:37,75.5
2020-02-22 23:29:38,75.15
2020-02-22 23:29:39,74.75
2020-02-22 23:29:40,74.43
2020-02-22 23:29:41,74.05
2020-02-22 23:29:42,73.73
2020-02-22 23:29:43,73.47
2020-02-22 23:29:44,73.15
2020-02-22 23:29:45,72.85
2020-02-22 23:29:46,72.75
2020-02-22 23:29:47,72.68
2020-02-22 23:29:48,72.58
2020-02-22 23:29:49,72.48
2020-02-22 23:29:50,72.42
2020-02-22 23:29:51,72.35
2020-02-22 23:29:52,72.23
2020-02-22 23:29:53,72.15
2020-02-22 23:29:54,72.12
2020-02-22 23:29:55,72.1
2020-02-22 23:29:56,72.08
2020-02-22 23:29:57,72.1
2020-02-22 23:29:58,72.02
2020-02-22 23:29:59,71.9
2020-02-22 23:30:00,71.78
2020-02-22 23:30:01,71.62
2020-02-22 23:30:02,71.42
2020-02-22 23:30:03,71.22
2020-02-22 23:30:04,70.97
2020-02-22 23:30:05,70.75
2020-02-22 23:30:06,70.52
2020-02-22 23:30:07,70.28
2020-02-22 23:30:08,70.1
2020-02-22 23:30:09,69.83
2020-02-22 23:30:10,69.53
2020-02-22 23:30:11,69.23
2020-02-22 23:30:12,68.95
2020-02-22 23:30:13,68.65
2020-02-22 23:30:14,68.35
2020-02-22 23:30:15,68.0
2020-02-22 23:30:16,67.7
2020-02-22 23:30:17,67.43
2020-02-22 23:30:18,67.15
2020-02-22 23:30:19,66.87
2020-02-22 23:30:20,66.75
2020-02-22 23:30:21,66.62
2020-02-22 23:30:22,66.42
2020-02-22 23:30:23,66.18
2020-02-22 23:30:24,66.03
2020-02-22 23:30:25,65.88
2020-02-22 23:30:26,65.73
2020-02-22 23:30:27,65.65
2020-02-22 23:30:28,65.68
2020-02-22 23:30:29,65.77
2020-02-22 23:30:30,65.85
2020-02-22 23:30:31,65.93
2020-02-22 23:30:32,66.07
2020-02-22 23:30:33,66.17
2020-02-22 23:30:34,66.32
2020-02-22 23:30:35,66.45
2020-02-22 23:30:36,66.52
2020-02-22 23:30:37,66.63
2020-02-22 23:30:38,66.78
2020-02-22 23:30:39,66.97
2020-02-22 23:30:40,67.2
2020-02-22 23:30:41,67.5
2020-02-22 23:30:42,67.75
2020-02-22 23:30:43,67.97
2020-02-22 23:30:44,68.23
2020-02-22 23:30:45,68.48
2020-02-22 23:30:46,68.53
2020-02-22 23:30:47,68.57
2020-02-22 23:30:48,68.6
2020-02-22 23:30:49,68.62
2020-02-22 23:30:50,68.63
2020-02-22 23:30:51,68.67
2020-02-22 23:30:52,68.77
2020-02-22 23:30:53,68.92
2020-02-22 23:30:54,69.0
2020-02-22 23:30:55,69.08
2020-02-22 23:30:56,69.17
2020-02-22 23:30:57,69.22
2020-02-22 23:30:58,69.33
2020-02-22 23:30:59,69.48
2020-02-22 23:31:00,69.63
2020-02-22 23:31:01,69.83
2020-02-22 23:31:02,70.05
2020-02-22 23:31:03,70.28
2020-02-22 23:31:04,70.57
2020-02-22 23:31:05,70.82
2020-02-22 23:31:06,71.07
2020-02-22 23:31:07,71.33
2020-02-22 23:31:08,71.55
2020-02-22 23:31:09,71.85
2020-02-22 23:31:10,72.18
2020-02-22 23:31:11,72.52
2020-02-22 23:31:12,72.83
2020-02-22 23:31:13,73.17
2020-02-22 23:31:14,73.5
2020-02-22 23:31:15,73.9
2020-02-22 23:31:16,74.27
2020-02-22 23:31:17,74.62
2020-02-22 23:31:18,74.95
2020-02-22 23:31:19,75.28
2020-02-22 23:31:20,75.5
2020-02-22 23:31:21,75.73
2020-02-22 23:31:22,76.03
2020-02-22 23:31:23,76.37
2020-02-22 23:31:24,76.63
2020-02-22 23:31:25,76.9
2020-02-22 23:31:26,77.17
2020-02-22 23:31:27,77.43
2020-02-22 23:31:28,77.63
2020-02-22 23:31:29,77.8
2020-02-22 23:31:30,77.9
2020-02-22 23:31:31,78.03
2020-02-22 23:31:32,78.13
2020-02-22 23:31:33,78.23
2020-02-22 23:31:34,78.38
2020-02-22 23:31:35,78.53
2020-02-22 23:31:36,78.73
2020-02-22 23:31:37,78.93
2020-02-22 23:31:38,79.08
2020-02-22 23:31:39,79.22
2020-02-22 23:31:40,79.28
2020-02-22 23:31:41,79.38
2020-02-22 23:31:42,79.45
2020-02-22 23:31:43,79.52
2020-02-22 23:31:44,79.55
2020-02-22 23:31:45,79.6
2020-02-22 23:31:46,79.65
2020-02-22 23:31:47,79.7
2020-02-22 23:31:48,79.78
2020-02-22 23:31:49,79.88
2020-02-22 23:31:50,79.95
2020-02-22 23:31:51,80.02
2020-02-22 23:31:52,80.05
2020-02-22 23:31:53,80.0
2020-02-22 23:31:54,79.98
2020-02-22 23:31:55,79.95
2020-02-22 23:31:56,79.93
2020-02-22 23:31:57,79.93
2020-02-22 23:31:58,79.98
2020-02-22 23:31:59,80.07
2020-02-22 23:32:00,80.17
2020-02-22 23:32:01,80.28
2020-02-22 23:32:02,80.4
2020-02-22 23:32:03,80.4
2020-02-22 23:32:04,80.42
2020-02-22 23:32:05,80.47
2020-02-22 23:32:06,80.53
2020-02-22 23:32:07,80.6
2020-02-22 23:32:08,80.72
2020-02-22 23:32:09,80.88
2020-02-22 23:32:10,81.05
2020-02-22 23:32:11,81.25
2020-02-22 23:32:12,81.48
2020-02-22 23:32:13,81.72
2020-02-22 23:32:14,81.93
2020-02-22 23:32:15,82.08
2020-02-22 23:32:16,82.2
2020-02-22 23:32:17,82.3
2020-02-22 23:32:18,82.37
2020-02-22 23:32:19,82.32
2020-02-22 23:32:20,82.28
2020-02-22 23:32:21,82.25
2020-02-22 23:32:22,82.2
2020-02-22 23:32:23,82.17
2020-02-22 23:32:24,82.15
2020-02-22 23:32:25,82.15
2020-02-22 23:32:26,82.17
2020-02-22 23:32:27,82.2
2020-02-22 23:32:28,82.25
2020-02-22 23:32:29,82.32
2020-02-22 23:32:30,82.4
2020-02-22 23:32:31,82.45
2020-02-22 23:32:32,82.5
2020-02-22 23:32:33,82.57
2020-02-22 23:32:34,82.62
2020-02-22 23:32:35,82.65
2020-02-22 23:32:36,82.68
2020-02-22 23:32:37,82.72
2020-02-22 23:32:38,82.75
2020-02-22 23:32:39,82.8
2020-02-22 23:32:40,82.85
2020-02-22 23:32:41,82.85
2020-02-22 23:32:42,82.87
2020-02-22 23:32:43,82.87
2020-02-22 23:32:44,82.9
2020-02-22 23:32:45,82.92
2020-02-22 23:32:46,82.95
2020-02-22 23:32:47,83.02
2020-02-22 23:32:48,83.07
2020-02-22 23:32:49,83.12
2020-02-22 23:32:50,83.13
2020-02-22 23:32:51,83.13
2020-02-22 23:32:52,83.15
2020-02-22 23:32:53,83.12
2020-02-22 23:32:54,83.0
2020-02-22 23:32:55,82.9
2020-02-22 23:32:56,82.77
2020-02-22 23:32:57,82.63
2020-02-22 23:32:58,82.45
2020-02-22 23:32:59,82.22
2020-02-22 23:33:00,81.9
2020-02-22 23:33:01,81.57
2020-02-22 23:33:02,81.22
2020-02-22 23:33:03,80.98
2020-02-22 23:33:04,80.75
2020-02-22 23:33:05,80.45
2020-02-22 23:33:06,80.18
2020-02-22 23:33:07,79.92
2020-02-22 23:33:08,79.6
2020-02-22 23:33:09,79.25
2020-02-22 23:33:10,78.93
2020-02-22 23:33:11,78.63
2020-02-22 23:33:12,78.3
2020-02-22 23:33:13,77.98
2020-02-22 23:33:14,77.68
2020-02-22 23:33:15,77.42
2020-02-22 23:33:16,77.17
2020-02-22 23:33:17,76.83
2020-02-22 23:33:18,76.6
2020-02-22 23:33:19,76.47
2020-02-22 23:33:20,76.3
2020-02-22 23:33:21,76.13
2020-02-22 23:33:22,75.93
2020-02-22 23:33:23,75.73
2020-02-22 23:33:24,75.5
2020-02-22 23:33:25,75.27
2020-02-22 23:33:26,75.02
2020-02-22 23:33:27,74.75
2020-02-22 23:33:28,74.53
2020-02-22 23:33:29,74.3
2020-02-22 23:33:30,74.07
2020-02-22 23:33:31,73.82
2020-02-22 23:33:32,73.58
2020-02-22 23:33:33,73.33
2020-02-22 23:33:34,73.07
2020-02-22 23:33:35,72.82
2020-02-22 23:33:36,72.53
2020-02-22 23:33:37,72.27
2020-02-22 23:33:38,72.0
2020-02-22 23:33:39,71.78
2020-02-22 23:33:40,71.6
2020-02-22 23:33:41,71.42
2020-02-22 23:33:42,71.25
2020-02-22 23:33:43,71.13
2020-02-22 23:33:44,71.07
2020-02-22 23:33:45,71.03
2020-02-22 23:33:46,70.97
2020-02-22 23:33:47,70.85
2020-02-22 23:33:48,70.75
2020-02-22 23:33:49,70.65
2020-02-22 23:33:50,70.65
2020-02-22 23:33:51,70.67
2020-02-22 23:33:52,70.63
2020-02-22 23:33:53,70.67
2020-02-22 23:33:54,70.85
2020-02-22 23:33:55,71.02
2020-02-22 23:33:56,71.13
2020-02-22 23:33:57,71.23
2020-02-22 23:33:58,71.33
2020-02-22 23:33:59,71.45
2020-02-22 23:34:00,71.63
2020-02-22 23:34:01,71.85
2020-02-22 23:34:02,72.1
2020-02-22 23:34:03,72.28
2020-02-22 23:34:04,72.48
2020-02-22 23:34:05,72.72
2020-02-22 23:34:06,72.93
2020-02-22 23:34:07,73.2
2020-02-22 23:34:08,73.48
2020-02-22 23:34:09,73.78
2020-02-22 23:34:10,74.13
2020-02-22 23:34:11,74.43
2020-02-22 23:34:12,74.73
2020-02-22 23:34:13,75.05
2020-02-22 23:34:14,75.4
2020-02-22 23:34:15,75.8
2020-02-22 23:34:16,76.22
2020-02-22 23:34:17,76.75
2020-02-22 23:34:18,77.23
2020-02-22 23:34:19,77.72
2020-02-22 23:34:20,78.2
2020-02-22 23:34:21,78.62
2020-02-22 23:34:22,79.07
2020-02-22 23:34:23,79.52
2020-02-22 23:34:24,79.98
2020-02-22 23:34:25,80.43
2020-02-22 23:34:26,80.85
2020-02-22 23:34:27,81.27
2020-02-22 23:34:28,81.63
2020-02-22 23:34:29,81.97
2020-02-22 23:34:30,82.33
2020-02-22 23:34:31,82.7
2020-02-22 23:34:32,83.08
2020-02-22 23:34:33,83.5
2020-02-22 23:34:34,83.97
2020-02-22 23:34:35,84.47
2020-02-22 23:34:36,85.02
2020-02-22 23:34:37,85.6
2020-02-22 23:34:38,86.18
2020-02-22 23:34:39,86.7
2020-02-22 23:34:40,87.18
2020-02-22 23:34:41,87.65
2020-02-22 23:34:42,88.0
2020-02-22 23:34:43,88.35
2020-02-22 23:34:44,88.62
2020-02-22 23:34:45,88.83
2020-02-22 23:34:46,89.07
2020-02-22 23:34:47,89.32
2020-02-22 23:34:48,89.57
2020-02-22 23:34:49,89.83
2020-02-22 23:34:50,90.07
2020-02-22 23:34:51,90.3
2020-02-22 23:34:52,90.58
2020-02-22 23:34:53,90.88
2020-02-22 23:34:54,91.13
2020-02-22 23:34:55,91.42
2020-02-22 23:34:56,91.77
2020-02-22 23:34:57,92.1
2020-02-22 23:34:58,92.45
2020-02-22 23:34:59,92.82
2020-02-22 23:35:00,93.18
2020-02-22 23:35:01,93.52
2020-02-22 23:35:02,93.85
2020-02-22 23:35:03,94.23
2020-02-22 23:35:04,94.58
2020-02-22 23:35:05,94.95
2020-02-22 23:35:06,95.28
2020-02-22 23:35:07,95.55
2020-02-22 23:35:08,95.82
2020-02-22 23:35:09,96.08
2020-02-22 23:35:10,96.28
2020-02-22 23:35:11,96.5
2020-02-22 23:35:12,96.73
2020-02-22 23:35:13,96.93
2020-02-22 23:35:14,97.13
2020-02-22 23:35:15,97.32
2020-02-22 23:35:16,97.45
2020-02-22 23:35:17,97.53
2020-02-22 23:35:18,97.6
2020-02-22 23:35:19,97.65
2020-02-22 23:35:20,97.7
2020-02-22 23:35:21,97.82
2020-02-22 23:35:22,97.93
2020-02-22 23:35:23,97.92
2020-02-22 23:35:24,97.9
2020-02-22 23:35:25,97.88
2020-02-22 23:35:26,97.92
2020-02-22 23:35:27,97.95
2020-02-22 23:35:28,98.0
2020-02-22 23:35:29,98.08
2020-02-22 23:35:30,98.15
2020-02-22 23:35:31,98.25
2020-02-22 23:35:32,98.33
2020-02-22 23:35:33,98.4
2020-02-22 23:35:34,98.42
2020-02-22 23:35:35,98.38
2020-02-22 23:35:36,98.32
2020-02-22 23:35:37,98.22
2020-02-22 23:35:38,98.12
2020-02-22 23:35:39,98.07
2020-02-22 23:35:40,98.02
2020-02-22 23:35:41,98.0
2020-02-22 23:35:42,98.1
2020-02-22 23:35:43,98.17
2020-02-22 23:35:44,98.27
2020-02-22 23:35:45,98.4
2020-02-22 23:35:46,98.55
2020-02-22 23:35:47,98.68
2020-02-22 23:35:48,98.8
2020-02-22 23:35:49,98.93
2020-02-22 23:35:50,99.05
2020-02-22 23:35:51,99.15
2020-02-22 23:35:52,99.23
2020-02-22 23:35:53,99.28
2020-02-22 23:35:54,99.3
2020-02-22 23:35:55,99.28
2020-02-22 23:35:56,99.28
2020-02-22 23:35:57,99.3
2020-02-22 23:35:58,99.32
2020-02-22 23:35:59,99.32
2020-02-22 23:36:00,99.33
2020-02-22 23:36:01,99.35
2020-02-22 23:36:02,99.35
2020-02-22 23:36:03,99.33
2020-02-22 23:36:04,99.32
2020-02-22 23:36:05,99.28
2020-02-22 23:36:06,99.27
2020-02-22 23:36:07,99.27
2020-02-22 23:36:08,99.23
2020-02-22 23:36:09,99.15
2020-02-22 23:36:10,99.05
2020-02-22 23:36:11,98.93
2020-02-22 23:36:12,98.82
2020-02-22 23:36:13,98.68
2020-02-22 23:36:14,98.55
2020-02-22 23:36:15,98.4
2020-02-22 23:36:16,98.28
2020-02-22 23:36:17,98.23
2020-02-22 23:36:18,98.23
2020-02-22 23:36:19,98.25
2020-02-22 23:36:20,98.28
2020-02-22 23:36:21,98.32
2020-02-22 23:36:22,98.35
2020-02-22 23:36:23,98.48
2020-02-22 23:36:24,98.58
2020-02-22 23:36:25,98.68
2020-02-22 23:36:26,98.75
2020-02-22 23:36:27,98.82
2020-02-22 23:36:28,98.88
2020-02-22 23:36:29,98.97
2020-02-22 23:36:30,99.02
2020-02-22 23:36:31,99.07
2020-02-22 23:36:32,99.12
2020-02-22 23:36:33,99.17
2020-02-22 23:36:34,99.25
2020-02-22 23:36:35,99.35
2020-02-22 23:36:36,99.47
2020-02-22 23:36:37,99.58
2020-02-22 23:36:38,99.68
2020-02-22 23:36:39,99.77
2020-02-22 23:36:40,99.85
2020-02-22 23:36:41,99.92
2020-02-22 23:36:42,99.98
2020-02-22 23:36:43,100.03
2020-02-22 23:36:44,100.07
2020-02-22 23:36:45,100.1
2020-02-22 23:36:46,100.13
2020-02-22 23:36:47,100.18
2020-02-22 23:36:48,100.28
2020-02-22 23:36:49,100.35
2020-02-22 23:36:50,100.43
2020-02-22 23:36:51,100.52
2020-02-22 23:36:52,100.63
2020-02-22 23:36:53,100.75
2020-02-22 23:36:54,100.88
2020-02-22 23:36:55,101.02
2020-02-22 23:36:56,101.12
2020-02-22 23:36:57,101.22
2020-02-22 23:36:58,101.32
2020-02-22 23:36:59,101.42
2020-02-22 23:37:00,101.47
2020-02-22 23:37:01,101.48
2020-02-22 23:37:02,101.48
2020-02-22 23:37:03,101.48
2020-02-22 23:37:04,101.47
2020-02-22 23:37:05,101.45
2020-02-22 23:37:06,101.43
2020-02-22 23:37:07,101.45
2020-02-22 23:37:08,101.48
2020-02-22 23:37:09,101.55
2020-02-22 23:37:10,101.62
2020-02-22 23:37:11,101.7
2020-02-22 23:37:12,101.78
2020-02-22 23:37:13,101.88
2020-02-22 23:37:14,101.95
2020-02-22 23:37:15,102.0
2020-02-22 23:37:16,102.07
2020-02-22 23:37:17,102.1
2020-02-22 23:37:18,102.1
2020-02-22 23:37:19,102.12
2020-02-22 23:37:20,102.13
2020-02-22 23:37:21,102.18
2020-02-22 23:37:22,102.23
2020-02-22 23:37:23,102.33
2020-02-22 23:37:24,102.48
2020-02-22 23:37:25,102.63
2020-02-22 23:37:26,102.8
2020-02-22 23:37:27,102.97
2020-02-22 23:37:28,103.1
2020-02-22 23:37:29,103.22
2020-02-22 23:37:30,103.33
2020-02-22 23:37:31,103.42
2020-02-22 23:37:32,103.48
2020-02-22 23:37:33,103.55
2020-02-22 23:37:34,103.6
2020-02-22 23:37:35,103.65
2020-02-22 23:37:36,103.67
2020-02-22 23:37:37,103.65
2020-02-22 23:37:38,103.63
2020-02-22 23:37:39,103.58
2020-02-22 23:37:40,103.5
2020-02-22 23:37:41,103.38
2020-02-22 23:37:42,103.23
2020-02-22 23:37:43,103.08
2020-02-22 23:37:44,102.93
2020-02-22 23:37:45,102.77
2020-02-22 23:37:46,102.6
2020-02-22 23:37:47,102.43
2020-02-22 23:37:48,102.2
2020-02-22 23:37:49,101.98
2020-02-22 23:37:50,101.75
2020-02-22 23:37:51,101.52
2020-02-22 23:37:52,101.27
2020-02-22 23:37:53,101.03
2020-02-22 23:37:54,100.8
2020-02-22 23:37:55,100.58
2020-02-22 23:37:56,100.42
2020-02-22 23:37:57,100.27
2020-02-22 23:37:58,100.12
2020-02-22 23:37:59,99.97
2020-02-22 23:38:00,99.83
2020-02-22 23:38:01,99.78
2020-02-22 23:38:02,99.75
2020-02-22 23:38:03,99.73
2020-02-22 23:38:04,99.72
2020-02-22 23:38:05,99.68
2020-02-22 23:38:06,99.62
2020-02-22 23:38:07,99.62
2020-02-22 23:38:08,99.58
2020-02-22 23:38:09,99.53
2020-02-22 23:38:10,99.52
2020-02-22 23:38:11,99.48
2020-02-22 23:38:12,99.42
2020-02-22 23:38:13,99.27
2020-02-22 23:38:14,99.12
2020-02-22 23:38:15,98.98
2020-02-22 23:38:16,98.95
2020-02-22 23:38:17,98.88
2020-02-22 23:38:18,98.8
2020-02-22 23:38:19,98.68
2020-02-22 23:38:20,98.6
2020-02-22 23:38:21,98.5
2020-02-22 23:38:22,98.42
2020-02-22 23:38:23,98.18
2020-02-22 23:38:24,97.93
2020-02-22 23:38:25,97.68
2020-02-22 23:38:26,97.43
2020-02-22 23:38:27,97.18
2020-02-22 23:38:28,96.92
2020-02-22 23:38:29,96.63
2020-02-22 23:38:30,96.37
2020-02-22 23:38:31,96.1
2020-02-22 23:38:32,95.85
2020-02-22 23:38:33,95.6
2020-02-22 23:38:34,95.35
2020-02-22 23:38:35,95.12
2020-02-22 23:38:36,94.93
2020-02-22 23:38:37,94.78
2020-02-22 23:38:38,94.62
2020-02-22 23:38:39,94.48
2020-02-22 23:38:40,94.38
2020-02-22 23:38:41,94.32
2020-02-22 23:38:42,94.28
2020-02-22 23:38:43,94.27
2020-02-22 23:38:44,94.22
2020-02-22 23:38:45,94.22
2020-02-22 23:38:46,94.22
2020-02-22 23:38:47,94.23
2020-02-22 23:38:48,94.28
2020-02-22 23:38:49,94.32
2020-02-22 23:38:50,94.37
2020-02-22 23:38:51,94.4
2020-02-22 23:38:52,94.42
2020-02-22 23:38:53,94.4
2020-02-22 23:38:54,94.37
2020-02-22 23:38:55,94.3
2020-02-22 23:38:56,94.2
2020-02-22 23:38:57,94.07
2020-02-22 23:38:58,93.95
2020-02-22 23:38:59,93.83
2020-02-22 23:39:00,93.73
2020-02-22 23:39:01,93.58
2020-02-22 23:39:02,93.45
2020-02-22 23:39:03,93.33
2020-02-22 23:39:04,93.23
2020-02-22 23:39:05,93.13
2020-02-22 23:39:06,93.08
2020-02-22 23:39:07,92.92
2020-02-22 23:39:08,92.77
2020-02-22 23:39:09,92.6
2020-02-22 23:39:10,92.38
2020-02-22 23:39:11,92.13
2020-02-22 23:39:12,91.92
2020-02-22 23:39:13,91.78
2020-02-22 23:39:14,91.63
2020-02-22 23:39:15,91.5
2020-02-22 23:39:16,91.22
2020-02-22 23:39:17,91.03
2020-02-22 23:39:18,90.9
2020-02-22 23:39:19,90.78
2020-02-22 23:39:20,90.63
2020-02-22 23:39:21,90.47
2020-02-22 23:39:22,90.32
2020-02-22 23:39:23,90.27
2020-02-22 23:39:24,90.2
2020-02-22 23:39:25,90.08
2020-02-22 23:39:26,89.97
2020-02-22 23:39:27,89.83
2020-02-22 23:39:28,89.73
2020-02-22 23:39:29,89.65
2020-02-22 23:39:30,89.58
2020-02-22 23:39:31,89.55
2020-02-22 23:39:32,89.57
2020-02-22 23:39:33,89.58
2020-02-22 23:39:34,89.62
2020-02-22 23:39:35,89.63
2020-02-22 23:39:36,89.68
2020-02-22 23:39:37,89.75
2020-02-22 23:39:38,89.83
2020-02-22 23:39:39,89.92
2020-02-22 23:39:40,89.98
2020-02-22 23:39:41,90.02
2020-02-22 23:39:42,90.02
2020-02-22 23:39:43,89.98
2020-02-22 23:39:44,89.98
2020-02-22 23:39:45,89.97
2020-02-22 23:39:46,89.95
2020-02-22 23:39:47,89.92
2020-02-22 23:39:48,89.87
2020-02-22 23:39:49,89.82
2020-02-22 23:39:50,89.77
2020-02-22 23:39:51,89.73
2020-02-22 23:39:52,89.72
2020-02-22 23:39:53,89.72
2020-02-22 23:39:54,89.73
2020-02-22 23:39:55,89.77
2020-02-22 23:39:56,89.8
2020-02-22 23:39:57,89.87
2020-02-22 23:39:58,89.92
2020-02-22 23:39:59,89.97
2020-02-22 23:40:00,90.0
2020-02-22 23:40:01,90.03
2020-02-22 23:40:02,90.05
2020-02-22 23:40:03,90.07
2020-02-22 23:40:04,90.08
2020-02-22 23:40:05,90.12
2020-02-22 23:40:06,90.13
2020-02-22 23:40:07,90.17
2020-02-22 23:40:08,90.2
2020-02-22 23:40:09,90.25
2020-02-22 23:40:10,90.3
2020-02-22 23:40:11,90.37
2020-02-22 23:40:12,90.43
2020-02-22 23:40:13,90.52
2020-02-22 23:40:14,90.62
2020-02-22 23:40:15,90.7
2020-02-22 23:40:16,90.8
2020-02-22 23:40:17,90.85
2020-02-22 23:40:18,90.85
2020-02-22 23:40:19,90.85
2020-02-22 23:40:20,90.85
2020-02-22 23:40:21,90.87
2020-02-22 23:40:22,90.85
2020-02-22 23:40:23,90.85
2020-02-22 23:40:24,90.88
2020-02-22 23:40:25,90.98
2020-02-22 23:40:26,91.08
2020-02-22 23:40:27,91.22
2020-02-22 23:40:28,91.35
2020-02-22 23:40:29,91.5
2020-02-22 23:40:30,91.63
2020-02-22 23:40:31,91.75
2020-02-22 23:40:32,91.8
2020-02-22 23:40:33,91.83
2020-02-22 23:40:34,91.87
2020-02-22 23:40:35,91.92
2020-02-22 23:40:36,91.88
2020-02-22 23:40:37,91.82
2020-02-22 23:40:38,91.77
2020-02-22 23:40:39,91.72
2020-02-22 23:40:40,91.68
2020-02-22 23:40:41,91.68
2020-02-22 23:40:42,91.73
2020-02-22 23:40:43,91.8
2020-02-22 23:40:44,91.92
2020-02-22 23:40:45,91.98
2020-02-22 23:40:46,92.0
2020-02-22 23:40:47,91.98
2020-02-22 23:40:48,91.95
2020-02-22 23:40:49,91.93
2020-02-22 23:40:50,91.88
2020-02-22 23:40:51,91.85
2020-02-22 23:40:52,91.87
2020-02-22 23:40:53,91.92
2020-02-22 23:40:54,91.93
2020-02-22 23:40:55,92.0
2020-02-22 23:40:56,92.07
2020-02-22 23:40:57,92.15
2020-02-22 23:40:58,92.25
2020-02-22 23:40:59,92.37
2020-02-22 23:41:00,92.52
2020-02-22 23:41:01,92.68
2020-02-22 23:41:02,92.83
2020-02-22 23:41:03,92.97
2020-02-22 23:41:04,93.07
2020-02-22 23:41:05,93.15
2020-02-22 23:41:06,93.2
2020-02-22 23:41:07,93.2
2020-02-22 23:41:08,93.27
2020-02-22 23:41:09,93.32
2020-02-22 23:41:10,93.4
2020-02-22 23:41:11,93.52
2020-02-22 23:41:12,93.63
2020-02-22 23:41:13,93.73
2020-02-22 23:41:14,93.85
2020-02-22 23:41:15,93.97
2020-02-22 23:41:16,94.07
2020-02-22 23:41:17,94.18
2020-02-22 23:41:18,94.37
2020-02-22 23:41:19,94.55
2020-02-22 23:41:20,94.73
2020-02-22 23:41:21,94.92
2020-02-22 23:41:22,95.08
2020-02-22 23:41:23,95.2
2020-02-22 23:41:24,95.3
2020-02-22 23:41:25,95.4
2020-02-22 23:41:26,95.52
2020-02-22 23:41:27,95.62
2020-02-22 23:41:28,95.77
2020-02-22 23:41:29,95.9
2020-02-22 23:41:30,96.07
2020-02-22 23:41:31,96.23
2020-02-22 23:41:32,96.42
2020-02-22 23:41:33,96.62
2020-02-22 23:41:34,96.8
2020-02-22 23:41:35,96.97
2020-02-22 23:41:36,97.17
2020-02-22 23:41:37,97.38
2020-02-22 23:41:38,97.62
2020-02-22 23:41:39,97.85
2020-02-22 23:41:40,98.13
2020-02-22 23:41:41,98.42
2020-02-22 23:41:42,98.7
2020-02-22 23:41:43,99.02
2020-02-22 23:41:44,99.3
2020-02-22 23:41:45,99.62
2020-02-22 23:41:46,99.97
2020-02-22 23:41:47,100.35
2020-02-22 23:41:48,100.75
2020-02-22 23:41:49,101.13
2020-02-22 23:41:50,101.53
2020-02-22 23:41:51,101.9
2020-02-22 23:41:52,102.2
2020-02-22 23:41:53,102.47
2020-02-22 23:41:54,102.75
2020-02-22 23:41:55,102.97
2020-02-22 23:41:56,103.17
2020-02-22 23:41:57,103.33
2020-02-22 23:41:58,103.43
2020-02-22 23:41:59,103.53
2020-02-22 23:42:00,103.6
2020-02-22 23:42:01,103.65
2020-02-22 23:42:02,103.7
2020-02-22 23:42:03,103.75
2020-02-22 23:42:04,103.85
2020-02-22 23:42:05,103.95
2020-02-22 23:42:06,104.08
2020-02-22 23:42:07,104.27
2020-02-22 23:42:08,104.38
2020-02-22 23:42:09,104.53
2020-02-22 23:42:10,104.65
2020-02-22 23:42:11,104.75
2020-02-22 23:42:12,104.83
2020-02-22 23:42:13,104.93
2020-02-22 23:42:14,105.02
2020-02-22 23:42:15,105.1
2020-02-22 23:42:16,105.2
2020-02-22 23:42:17,105.28
2020-02-22 23:42:18,105.3
2020-02-22 23:42:19,105.3
2020-02-22 23:42:20,105.28
2020-02-22 23:42:21,105.25
2020-02-22 23:42:22,105.22
2020-02-22 23:42:23,105.23
2020-02-22 23:42:24,105.25
2020-02-22 23:42:25,105.25
2020-02-22 23:42:26,105.22
2020-02-22 23:42:27,105.18
2020-02-22 23:42:28,105.1
2020-02-22 23:42:29,105.02
2020-02-22 23:42:30,104.9
2020-02-22 23:42:31,104.77
2020-02-22 23:42:32,104.63
2020-02-22 23:42:33,104.5
2020-02-22 23:42:34,104.38
2020-02-22 23:42:35,104.27
2020-02-22 23:42:36,104.17
2020-02-22 23:42:37,104.07
2020-02-22 23:42:38,103.95
2020-02-22 23:42:39,103.83
2020-02-22 23:42:40,103.65
2020-02-22 23:42:41,103.47
2020-02-22 23:42:42,103.23
2020-02-22 23:42:43,102.98
2020-02-22 23:42:44,102.72
2020-02-22 23:42:45,102.45
2020-02-22 23:42:46,102.18
2020-02-22 23:42:47,101.92
2020-02-22 23:42:48,101.65
2020-02-22 23:42:49,101.38
2020-02-22 23:42:50,101.12
2020-02-22 23:42:51,100.87
2020-02-22 23:42:52,100.63
2020-02-22 23:42:53,100.42
2020-02-22 23:42:54,100.22
2020-02-22 23:42:55,100.05
2020-02-22 23:42:56,99.93
2020-02-22 23:42:57,99.83
2020-02-22 23:42:58,99.8
2020-02-22 23:42:59,99.75
2020-02-22 23:43:00,99.7
2020-02-22 23:43:01,99.63
2020-02-22 23:43:02,99.58
2020-02-22 23:43:03,99.55
2020-02-22 23:43:04,99.43
2020-02-22 23:43:05,99.3
2020-02-22 23:43:06,99.13
2020-02-22 23:43:07,98.97
2020-02-22 23:43:08,98.8
2020-02-22 23:43:09,98.57
2020-02-22 23:43:10,98.35
2020-02-22 23:43:11,98.12
2020-02-22 23:43:12,97.9
2020-02-22 23:43:13,97.7
2020-02-22 23:43:14,97.5
2020-02-22 23:43:15,97.3
2020-02-22 23:43:16,97.13
2020-02-22 23:43:17,96.98
2020-02-22 23:43:18,96.87
2020-02-22 23:43:19,96.8
2020-02-22 23:43:20,96.77
2020-02-22 23:43:21,96.72
2020-02-22 23:43:22,96.68
2020-02-22 23:43:23,96.67
2020-02-22 23:43:24,96.65
2020-02-22 23:43:25,96.62
2020-02-22 23:43:26,96.58
2020-02-22 23:43:27,96.53
2020-02-22 23:43:28,96.45
2020-02-22 23:43:29,96.38
2020-02-22 23:43:30,96.3
2020-02-22 23:43:31,96.23
2020-02-22 23:43:32,96.17
2020-02-22 23:43:33,96.1
2020-02-22 23:43:34,96.03
2020-02-22 23:43:35,95.98
2020-02-22 23:43:36,95.93
2020-02-22 23:43:37,95.9
2020-02-22 23:43:38,95.88
2020-02-22 23:43:39,95.88
2020-02-22 23:43:40,95.92
2020-02-22 23:43:41,95.95
2020-02-22 23:43:42,96.03
2020-02-22 23:43:43,96.13
2020-02-22 23:43:44,96.23
2020-02-22 23:43:45,96.35
2020-02-22 23:43:46,96.48
2020-02-22 23:43:47,96.62
2020-02-22 23:43:48,96.77
2020-02-22 23:43:49,96.92
2020-02-22 23:43:50,97.07
2020-02-22 23:43:51,97.22
2020-02-22 23:43:52,97.37
2020-02-22 23:43:53,97.5
2020-02-22 23:43:54,97.63
2020-02-22 23:43:55,97.78
2020-02-22 23:43:56,97.92
2020-02-22 23:43:57,98.05
2020-02-22 23:43:58,98.18
2020-02-22 23:43:59,98.32
2020-02-22 23:44:00,98.45
2020-02-22 23:44:01,98.62
2020-02-22 23:44:02,98.78
2020-02-22 23:44:03,98.93
2020-02-22 23:44:04,99.15
2020-02-22 23:44:05,99.38
2020-02-22 23:44:06,99.67
2020-02-22 23:44:07,99.95
2020-02-22 23:44:08,100.23
2020-02-22 23:44:09,100.55
2020-02-22 23:44:10,100.83
2020-02-22 23:44:11,101.12
2020-02-22 23:44:12,101.27
2020-02-22 23:44:13,101.37
2020-02-22 23:44:14,101.5
2020-02-22 23:44:15,101.63
2020-02-22 23:44:16,101.75
2020-02-22 23:44:17,101.83
2020-02-22 23:44:18,101.88
2020-02-22 23:44:19,101.9
2020-02-22 23:44:20,101.9
2020-02-22 23:44:21,101.93
2020-02-22 23:44:22,101.95
2020-02-22 23:44:23,101.92
2020-02-22 23:44:24,101.87
2020-02-22 23:44:25,101.78
2020-02-22 23:44:26,101.72
2020-02-22 23:44:27,101.65
2020-02-22 23:44:28,101.58
2020-02-22 23:44:29,101.52
2020-02-22 23:44:30,101.47
2020-02-22 23:44:31,101.37
2020-02-22 23:44:32,101.25
2020-02-22 23:44:33,101.13
2020-02-22 23:44:34,101.0
2020-02-22 23:44:35,100.87
2020-02-22 23:44:36,100.68
2020-02-22 23:44:37,100.47
2020-02-22 23:44:38,100.23
2020-02-22 23:44:39,99.98
2020-02-22 23:44:40,99.72
2020-02-22 23:44:41,99.45
2020-02-22 23:44:42,99.17
2020-02-22 23:44:43,98.85
2020-02-22 23:44:44,98.52
2020-02-22 23:44:45,98.25
2020-02-22 23:44:46,97.9
2020-02-22 23:44:47,97.53
2020-02-22 23:44:48,97.18
2020-02-22 23:44:49,96.83
2020-02-22 23:44:50,96.48
2020-02-22 23:44:51,96.15
2020-02-22 23:44:52,95.83
2020-02-22 23:44:53,95.57
2020-02-22 23:44:54,95.27
2020-02-22 23:44:55,94.95
2020-02-22 23:44:56,94.57
2020-02-22 23:44:57,94.17
2020-02-22 23:44:58,93.73
2020-02-22 23:44:59,93.35
2020-02-22 23:45:00,92.98
2020-02-22 23:45:01,92.6
2020-02-22 23:45:02,92.17
2020-02-22 23:45:03,91.72
2020-02-22 23:45:04,91.32
2020-02-22 23:45:05,90.93
2020-02-22 23:45:06,90.45
2020-02-22 23:45:07,90.02
2020-02-22 23:45:08,89.6
2020-02-22 23:45:09,89.3
2020-02-22 23:45:10,89.03
2020-02-22 23:45:11,88.83
2020-02-22 23:45:12,88.72
2020-02-22 23:45:13,88.58
2020-02-22 23:45:14,88.27
2020-02-22 23:45:15,87.87
2020-02-22 23:45:16,87.48
2020-02-22 23:45:17,87.1
2020-02-22 23:45:18,86.73
2020-02-22 23:45:19,86.35
2020-02-22 23:45:20,85.97
2020-02-22 23:45:21,85.57
2020-02-22 23:45:22,85.18
2020-02-22 23:45:23,84.85
2020-02-22 23:45:24,84.53
2020-02-22 23:45:25,84.28
2020-02-22 23:45:26,84.02
2020-02-22 23:45:27,83.78
2020-02-22 23:45:28,83.55
2020-02-22 23:45:29,83.3
2020-02-22 23:45:30,83.03
2020-02-22 23:45:31,82.73
2020-02-22 23:45:32,82.5
2020-02-22 23:45:33,82.27
2020-02-22 23:45:34,82.05
2020-02-22 23:45:35,81.82
2020-02-22 23:45:36,81.62
2020-02-22 23:45:37,81.43
2020-02-22 23:45:38,81.22
2020-02-22 23:45:39,80.95
2020-02-22 23:45:40,80.77
2020-02-22 23:45:41,80.55
2020-02-22 23:45:42,80.35
2020-02-22 23:45:43,80.15
2020-02-22 23:45:44,80.0
2020-02-22 23:45:45,79.78
2020-02-22 23:45:46,79.65
2020-02-22 23:45:47,79.55
2020-02-22 23:45:48,79.42
2020-02-22 23:45:49,79.27
2020-02-22 23:45:50,79.13
2020-02-22 23:45:51,79.02
2020-02-22 23:45:52,78.85
2020-02-22 23:45:53,78.67
2020-02-22 23:45:54,78.52
2020-02-22 23:45:55,78.42
2020-02-22 23:45:56,78.38
2020-02-22 23:45:57,78.37
2020-02-22 23:45:58,78.4
2020-02-22 23:45:59,78.37
2020-02-22 23:46:00,78.28
2020-02-22 23:46:01,78.25
2020-02-22 23:46:02,78.25
2020-02-22 23:46:03,78.3
2020-02-22 23:46:04,78.32
2020-02-22 23:46:05,78.33
2020-02-22 23:46:06,78.47
2020-02-22 23:46:07,78.67
2020-02-22 23:46:08,78.83
2020-02-22 23:46:09,78.95
2020-02-22 23:46:10,79.12
2020-02-22 23:46:11,79.25
2020-02-22 23:46:12,79.42
2020-02-22 23:46:13,79.67
2020-02-22 23:46:14,80.12
2020-02-22 23:46:15,80.62
2020-02-22 23:46:16,81.13
2020-02-22 23:46:17,81.65
2020-02-22 23:46:18,82.17
2020-02-22 23:46:19,82.68
2020-02-22 23:46:20,83.23
2020-02-22 23:46:21,83.77
2020-02-22 23:46:22,84.3
2020-02-22 23:46:23,84.77
2020-02-22 23:46:24,85.25
2020-02-22 23:46:25,85.68
2020-02-22 23:46:26,86.12
2020-02-22 23:46:27,86.55
2020-02-22 23:46:28,87.02
2020-02-22 23:46:29,87.48
2020-02-22 23:46:30,87.95
2020-02-22 23:46:31,88.53
2020-02-22 23:46:32,89.12
2020-02-22 23:46:33,89.63
2020-02-22 23:46:34,90.17
2020-02-22 23:46:35,90.7
2020-02-22 23:46:36,91.23
2020-02-22 23:46:37,91.77
2020-02-22 23:46:38,92.33
2020-02-22 23:46:39,92.88
2020-02-22 23:46:40,93.37
2020-02-22 23:46:41,93.87
2020-02-22 23:46:42,94.35
2020-02-22 23:46:43,94.85
2020-02-22 23:46:44,95.32
2020-02-22 23:46:45,95.78
2020-02-22 23:46:46,96.2
2020-02-22 23:46:47,96.6
2020-02-22 23:46:48,97.0
2020-02-22 23:46:49,97.42
2020-02-22 23:46:50,97.82
2020-02-22 23:46:51,98.2
2020-02-22 23:46:52,98.57
2020-02-22 23:46:53,98.88
2020-02-22 23:46:54,99.18
2020-02-22 23:46:55,99.48
2020-02-22 23:46:56,99.77
2020-02-22 23:46:57,100.07
2020-02-22 23:46:58,100.38
2020-02-22 23:46:59,100.77
2020-02-22 23:47:00,101.22
2020-02-22 23:47:01,101.58
2020-02-22 23:47:02,101.97
2020-02-22 23:47:03,102.3
2020-02-22 23:47:04,102.63
2020-02-22 23:47:05,103.02
2020-02-22 23:47:06,103.52
2020-02-22 23:47:07,103.9
2020-02-22 23:47:08,104.33
2020-02-22 23:47:09,104.77
2020-02-22 23:47:10,105.23
2020-02-22 23:47:11,105.62
2020-02-22 23:47:12,106.05
2020-02-22 23:47:13,106.42
2020-02-22 23:47:14,106.75
2020-02-22 23:47:15,107.08
2020-02-22 23:47:16,107.45
2020-02-22 23:47:17,107.82
2020-02-22 23:47:18,108.15
2020-02-22 23:47:19,108.55
2020-02-22 23:47:20,108.93
2020-02-22 23:47:21,109.3
2020-02-22 23:47:22,109.65
2020-02-22 23:47:23,110.02
2020-02-22 23:47:24,110.35
2020-02-22 23:47:25,110.72
2020-02-22 23:47:26,111.13
2020-02-22 23:47:27,111.57
2020-02-22 23:47:28,111.97
2020-02-22 23:47:29,112.43
2020-02-22 23:47:30,112.9
2020-02-22 23:47:31,113.4
2020-02-22 23:47:32,113.87
2020-02-22 23:47:33,114.4
2020-02-22 23:47:34,114.87
2020-02-22 23:47:35,115.3
2020-02-22 23:47:36,115.57
2020-02-22 23:47:37,115.82
2020-02-22 23:47:38,116.03
2020-02-22 23:47:39,116.32
2020-02-22 23:47:40,116.55
2020-02-22 23:47:41,116.75
2020-02-22 23:47:42,116.98
2020-02-22 23:47:43,117.18
2020-02-22 23:47:44,117.4
2020-02-22 23:47:45,117.57
2020-02-22 23:47:46,117.75
2020-02-22 23:47:47,117.93
2020-02-22 23:47:48,118.13
2020-02-22 23:47:49,118.33
2020-02-22 23:47:50,118.57
2020-02-22 23:47:51,118.75
2020-02-22 23:47:52,119.0
2020-02-22 23:47:53,119.3
2020-02-22 23:47:54,119.62
2020-02-22 23:47:55,119.87
2020-02-22 23:47:56,120.08
2020-02-22 23:47:57,120.2
2020-02-22 23:47:58,120.32
2020-02-22 23:47:59,120.37
2020-02-22 23:48:00,120.35
2020-02-22 23:48:01,120.42
2020-02-22 23:48:02,120.45
2020-02-22 23:48:03,120.5
2020-02-22 23:48:04,120.42
2020-02-22 23:48:05,120.13
2020-02-22 23:48:06,119.72
2020-02-22 23:48:07,119.3
2020-02-22 23:48:08,118.88
2020-02-22 23:48:09,118.43
2020-02-22 23:48:10,117.9
2020-02-22 23:48:11,117.45
2020-02-22 23:48:12,116.97
2020-02-22 23:48:13,116.52
2020-02-22 23:48:14,116.08
2020-02-22 23:48:15,115.72
2020-02-22 23:48:16,115.32
2020-02-22 23:48:17,114.88
2020-02-22 23:48:18,114.45
2020-02-22 23:48:19,114.03
2020-02-22 23:48:20,113.57
2020-02-22 23:48:21,113.13
2020-02-22 23:48:22,112.7
2020-02-22 23:48:23,112.55
2020-02-22 23:48:24,112.43
2020-02-22 23:48:25,112.32
2020-02-22 23:48:26,112.22
2020-02-22 23:48:27,112.07
2020-02-22 23:48:28,111.93
2020-02-22 23:48:29,111.77
2020-02-22 23:48:30,111.6
2020-02-22 23:48:31,111.42
2020-02-22 23:48:32,111.17
2020-02-22 23:48:33,110.98
2020-02-22 23:48:34,110.82
2020-02-22 23:48:35,110.8
2020-02-22 23:48:36,111.02
2020-02-22 23:48:37,111.22
2020-02-22 23:48:38,111.43
2020-02-22 23:48:39,111.67
2020-02-22 23:48:40,111.92
2020-02-22 23:48:41,112.17
2020-02-22 23:48:42,112.32
2020-02-22 23:48:43,112.52
2020-02-22 23:48:44,112.65
2020-02-22 23:48:45,112.83
2020-02-22 23:48:46,113.02
2020-02-22 23:48:47,113.17
2020-02-22 23:48:48,113.27
2020-02-22 23:48:49,113.35
2020-02-22 23:48:50,113.38
2020-02-22 23:48:51,113.45
2020-02-22 23:48:52,113.42
2020-02-22 23:48:53,113.33
2020-02-22 23:48:54,113.27
2020-02-22 23:48:55,113.2
2020-02-22 23:48:56,113.17
2020-02-22 23:48:57,113.2
2020-02-22 23:48:58,113.13
2020-02-22 23:48:59,113.08
2020-02-22 23:49:00,113.07
2020-02-22 23:49:01,113.02
2020-02-22 23:49:02,113.0
2020-02-22 23:49:03,112.97
2020-02-22 23:49:04,113.05
2020-02-22 23:49:05,113.27
2020-02-22 23:49:06,113.47
2020-02-22 23:49:07,113.68
2020-02-22 23:49:08,113.88
2020-02-22 23:49:09,114.05
2020-02-22 23:49:10,114.22
2020-02-22 23:49:11,114.38
2020-02-22 23:49:12,114.55
2020-02-22 23:49:13,114.72
2020-02-22 23:49:14,114.87
2020-02-22 23:49:15,114.95
2020-02-22 23:49:16,115.02
2020-02-22 23:49:17,115.1
2020-02-22 23:49:18,115.17
2020-02-22 23:49:19,115.18
2020-02-22 23:49:20,115.23
2020-02-22 23:49:21,115.28
2020-02-22 23:49:22,115.4
2020-02-22 23:49:23,115.28
2020-02-22 23:49:24,115.17
2020-02-22 23:49:25,115.1
2020-02-22 23:49:26,114.97
2020-02-22 23:49:27,114.87
2020-02-22 23:49:28,114.68
2020-02-22 23:49:29,114.43
2020-02-22 23:49:30,114.18
2020-02-22 23:49:31,113.88
2020-02-22 23:49:32,113.55
2020-02-22 23:49:33,113.17
2020-02-22 23:49:34,112.82
2020-02-22 23:49:35,112.35
2020-02-22 23:49:36,111.82
2020-02-22 23:49:37,111.32
2020-02-22 23:49:38,110.85
2020-02-22 23:49:39,110.37
2020-02-22 23:49:40,109.9
2020-02-22 23:49:41,109.48
2020-02-22 23:49:42,109.15
2020-02-22 23:49:43,108.75
2020-02-22 23:49:44,108.4
2020-02-22 23:49:45,108.0
2020-02-22 23:49:46,107.68
2020-02-22 23:49:47,107.38
2020-02-22 23:49:48,107.15
2020-02-22 23:49:49,106.95
2020-02-22 23:49:50,106.82
2020-02-22 23:49:51,106.67
2020-02-22 23:49:52,106.65
2020-02-22 23:49:53,106.63
2020-02-22 23:49:54,106.62
2020-02-22 23:49:55,106.6
2020-02-22 23:49:56,106.62
2020-02-22 23:49:57,106.63
2020-02-22 23:49:58,106.72
2020-02-22 23:49:59,106.78
2020-02-22 23:50:00,106.85
2020-02-22 23:50:01,106.9
2020-02-22 23:50:02,106.98
2020-02-22 23:50:03,107.05
2020-02-22 23:50:04,107.08
2020-02-22 23:50:05,107.1
2020-02-22 23:50:06,107.08
2020-02-22 23:50:07,107.17
2020-02-22 23:50:08,107.05
2020-02-22 23:50:09,106.95
2020-02-22 23:50:10,106.83
2020-02-22 23:50:11,106.67
2020-02-22 23:50:12,106.5
2020-02-22 23:50:13,106.27
2020-02-22 23:50:14,105.98
2020-02-22 23:50:15,105.75
2020-02-22 23:50:16,105.33
2020-02-22 23:50:17,104.93
2020-02-22 23:50:18,104.58
2020-02-22 23:50:19,104.23
2020-02-22 23:50:20,103.85
2020-02-22 23:50:21,103.45
2020-02-22 23:50:22,103.0
2020-02-22 23:50:23,102.55
2020-02-22 23:50:24,102.1
2020-02-22 23:50:25,101.6
2020-02-22 23:50:26,101.12
2020-02-22 23:50:27,100.62
2020-02-22 23:50:28,100.17
2020-02-22 23:50:29,99.8
2020-02-22 23:50:30,99.45
2020-02-22 23:50:31,99.1
2020-02-22 23:50:32,98.87
2020-02-22 23:50:33,98.62
2020-02-22 23:50:34,98.25
2020-02-22 23:50:35,97.87
2020-02-22 23:50:36,97.48
2020-02-22 23:50:37,97.1
2020-02-22 23:50:38,96.95
2020-02-22 23:50:39,96.8
2020-02-22 23:50:40,96.67
2020-02-22 23:50:41,96.52
2020-02-22 23:50:42,96.37
2020-02-22 23:50:43,96.25
2020-02-22 23:50:44,96.13
2020-02-22 23:50:45,96.08
2020-02-22 23:50:46,95.98
2020-02-22 23:50:47,95.85
2020-02-22 23:50:48,95.67
2020-02-22 23:50:49,95.45
2020-02-22 23:50:50,95.13
2020-02-22 23:50:51,94.85
2020-02-22 23:50:52,94.52
2020-02-22 23:50:53,94.2
2020-02-22 23:50:54,93.88
2020-02-22 23:50:55,93.6
2020-02-22 23:50:56,93.23
2020-02-22 23:50:57,92.87
2020-02-22 23:50:58,92.5
2020-02-22 23:50:59,92.13
2020-02-22 23:51:00,91.83
2020-02-22 23:51:01,91.48
2020-02-22 23:51:02,91.25
2020-02-22 23:51:03,91.03
2020-02-22 23:51:04,90.85
2020-02-22 23:51:05,90.77
2020-02-22 23:51:06,90.72
2020-02-22 23:51:07,90.53
2020-02-22 23:51:08,90.5
2020-02-22 23:51:09,90.48
2020-02-22 23:51:10,90.48
2020-02-22 23:51:11,90.52
2020-02-22 23:51:12,90.55
2020-02-22 23:51:13,90.7
2020-02-22 23:51:14,90.88
2020-02-22 23:51:15,91.05
2020-02-22 23:51:16,91.4
2020-02-22 23:51:17,91.75
2020-02-22 23:51:18,92.12
2020-02-22 23:51:19,92.5
2020-02-22 23:51:20,92.9
2020-02-22 23:51:21,93.3
2020-02-22 23:51:22,93.68
2020-02-22 23:51:23,94.07
2020-02-22 23:51:24,94.55
2020-02-22 23:51:25,95.0
2020-02-22 23:51:26,95.43
2020-02-22 23:51:27,95.88
2020-02-22 23:51:28,96.45
2020-02-22 23:51:29,96.8
2020-02-22 23:51:30,97.17
2020-02-22 23:51:31,97.52
2020-02-22 23:51:32,97.82
2020-02-22 23:51:33,98.1
2020-02-22 23:51:34,98.52
2020-02-22 23:51:35,99.05
2020-02-22 23:51:36,99.48
2020-02-22 23:51:37,99.92
2020-02-22 23:51:38,100.12
2020-02-22 23:51:39,100.32
2020-02-22 23:51:40,100.52
2020-02-22 23:51:41,100.75
2020-02-22 23:51:42,100.95
2020-02-22 23:51:43,101.13
2020-02-22 23:51:44,101.32
2020-02-22 23:51:45,101.48
2020-02-22 23:51:46,101.58
2020-02-22 23:51:47,101.72
2020-02-22 23:51:48,101.87
2020-02-22 23:51:49,101.98
2020-02-22 23:51:50,102.12
2020-02-22 23:51:51,102.28
2020-02-22 23:51:52,102.47
2020-02-22 23:51:53,102.63
2020-02-22 23:51:54,102.77
2020-02-22 23:51:55,102.85
2020-02-22 23:51:56,103.0
2020-02-22 23:51:57,103.13
2020-02-22 23:51:58,103.28
2020-02-22 23:51:59,103.43
2020-02-22 23:52:00,103.53
2020-02-22 23:52:01,103.77
2020-02-22 23:52:02,103.83
2020-02-22 23:52:03,103.92
2020-02-22 23:52:04,104.02
2020-02-22 23:52:05,104.03
2020-02-22 23:52:06,104.1
2020-02-22 23:52:07,104.15
2020-02-22 23:52:08,104.25
2020-02-22 23:52:09,104.32
2020-02-22 23:52:10,104.38
2020-02-22 23:52:11,104.48
2020-02-22 23:52:12,104.55
2020-02-22 23:52:13,104.57
2020-02-22 23:52:14,104.62
2020-02-22 23:52:15,104.63
2020-02-22 23:52:16,104.63
2020-02-22 23:52:17,104.63
2020-02-22 23:52:18,104.62
2020-02-22 23:52:19,104.63
2020-02-22 23:52:20,104.65
2020-02-22 23:52:21,104.68
2020-02-22 23:52:22,104.72
2020-02-22 23:52:23,104.73
2020-02-22 23:52:24,104.63
2020-02-22 23:52:25,104.45
2020-02-22 23:52:26,104.28
2020-02-22 23:52:27,104.1
2020-02-22 23:52:28,103.85
2020-02-22 23:52:29,103.73
2020-02-22 23:52:30,103.58
2020-02-22 23:52:31,103.43
2020-02-22 23:52:32,103.3
2020-02-22 23:52:33,103.18
2020-02-22 23:52:34,103.03
2020-02-22 23:52:35,102.8
2020-02-22 23:52:36,102.67
2020-02-22 23:52:37,102.57
2020-02-22 23:52:38,102.42
2020-02-22 23:52:39,102.28
2020-02-22 23:52:40,102.13
2020-02-22 23:52:41,101.95
2020-02-22 23:52:42,101.75
2020-02-22 23:52:43,101.58
2020-02-22 23:52:44,101.3
2020-02-22 23:52:45,101.03
2020-02-22 23:52:46,100.82
2020-02-22 23:52:47,100.67
2020-02-22 23:52:48,100.52
2020-02-22 23:52:49,100.45
2020-02-22 23:52:50,100.43
2020-02-22 23:52:51,100.38
2020-02-22 23:52:52,100.4
2020-02-22 23:52:53,100.4
2020-02-22 23:52:54,100.42
2020-02-22 23:52:55,100.43
2020-02-22 23:52:56,100.45
2020-02-22 23:52:57,100.48
2020-02-22 23:52:58,100.48
2020-02-22 23:52:59,100.52
2020-02-22 23:53:00,100.55
2020-02-22 23:53:01,100.5
2020-02-22 23:53:02,100.42
2020-02-22 23:53:03,100.32
2020-02-22 23:53:04,100.27
2020-02-22 23:53:05,100.22
2020-02-22 23:53:06,100.13
2020-02-22 23:53:07,100.08
2020-02-22 23:53:08,100.05
2020-02-22 23:53:09,100.07
2020-02-22 23:53:10,100.1
2020-02-22 23:53:11,100.13
2020-02-22 23:53:12,100.2
2020-02-22 23:53:13,100.22
2020-02-22 23:53:14,100.2
2020-02-22 23:53:15,100.22
2020-02-22 23:53:16,100.27
2020-02-22 23:53:17,100.3
2020-02-22 23:53:18,100.33
2020-02-22 23:53:19,100.28
2020-02-22 23:53:20,100.25
2020-02-22 23:53:21,100.22
2020-02-22 23:53:22,100.25
2020-02-22 23:53:23,100.27
2020-02-22 23:53:24,100.27
2020-02-22 23:53:25,100.38
2020-02-22 23:53:26,100.57
2020-02-22 23:53:27,100.78
2020-02-22 23:53:28,101.0
2020-02-22 23:53:29,101.27
2020-02-22 23:53:30,101.57
2020-02-22 23:53:31,101.87
2020-02-22 23:53:32,102.22
2020-02-22 23:53:33,102.6
2020-02-22 23:53:34,102.98
2020-02-22 23:53:35,103.32
2020-02-22 23:53:36,103.68
2020-02-22 23:53:37,104.02
2020-02-22 23:53:38,104.38
2020-02-22 23:53:39,104.72
2020-02-22 23:53:40,105.07
2020-02-22 23:53:41,105.4
2020-02-22 23:53:42,105.82
2020-02-22 23:53:43,106.23
2020-02-22 23:53:44,106.77
2020-02-22 23:53:45,107.28
2020-02-22 23:53:46,107.82
2020-02-22 23:53:47,108.3
2020-02-22 23:53:48,108.8
2020-02-22 23:53:49,109.27
2020-02-22 23:53:50,109.73
2020-02-22 23:53:51,110.18
2020-02-22 23:53:52,110.58
2020-02-22 23:53:53,111.0
2020-02-22 23:53:54,111.43
2020-02-22 23:53:55,111.9
2020-02-22 23:53:56,112.32
2020-02-22 23:53:57,112.75
2020-02-22 23:53:58,113.22
2020-02-22 23:53:59,113.67
2020-02-22 23:54:00,114.1
2020-02-22 23:54:01,114.52
2020-02-22 23:54:02,114.98
2020-02-22 23:54:03,115.32
2020-02-22 23:54:04,115.55
2020-02-22 23:54:05,115.85
2020-02-22 23:54:06,116.2
2020-02-22 23:54:07,116.57
2020-02-22 23:54:08,116.92
2020-02-22 23:54:09,117.1
2020-02-22 23:54:10,117.25
2020-02-22 23:54:11,117.43
2020-02-22 23:54:12,117.57
2020-02-22 23:54:13,117.75
2020-02-22 23:54:14,117.9
2020-02-22 23:54:15,118.07
2020-02-22 23:54:16,118.2
2020-02-22 23:54:17,118.35
2020-02-22 23:54:18,118.57
2020-02-22 23:54:19,118.8
2020-02-22 23:54:20,118.83
2020-02-22 23:54:21,118.88
2020-02-22 23:54:22,118.53
2020-02-22 23:54:23,118.2
2020-02-22 23:54:24,117.87
2020-02-22 23:54:25,117.53
2020-02-22 23:54:26,117.15
2020-02-22 23:54:27,116.73
2020-02-22 23:54:28,116.32
2020-02-22 23:54:29,115.88
2020-02-22 23:54:30,115.43
2020-02-22 23:54:31,115.02
2020-02-22 23:54:32,114.53
2020-02-22 23:54:33,114.0
2020-02-22 23:54:34,113.45
2020-02-22 23:54:35,112.93
2020-02-22 23:54:36,112.4
2020-02-22 23:54:37,111.87
2020-02-22 23:54:38,111.35
2020-02-22 23:54:39,110.85
2020-02-22 23:54:40,110.33
2020-02-22 23:54:41,109.87
2020-02-22 23:54:42,109.37
2020-02-22 23:54:43,108.87
2020-02-22 23:54:44,108.38
2020-02-22 23:54:45,107.88
2020-02-22 23:54:46,107.38
2020-02-22 23:54:47,106.88
2020-02-22 23:54:48,106.38
2020-02-22 23:54:49,105.88
2020-02-22 23:54:50,105.37
2020-02-22 23:54:51,104.85
2020-02-22 23:54:52,104.32
2020-02-22 23:54:53,103.8
2020-02-22 23:54:54,103.27
2020-02-22 23:54:55,102.73
2020-02-22 23:54:56,102.22
2020-02-22 23:54:57,101.68
2020-02-22 23:54:58,101.12
2020-02-22 23:54:59,100.57
2020-02-22 23:55:00,100.02
2020-02-22 23:55:01,99.48
2020-02-22 23:55:02,98.95
2020-02-22 23:55:03,98.55
2020-02-22 23:55:04,98.17
2020-02-22 23:55:05,97.73
2020-02-22 23:55:06,97.18
2020-02-22 23:55:07,96.62
2020-02-22 23:55:08,96.03
2020-02-22 23:55:09,95.57
2020-02-22 23:55:10,95.12
2020-02-22 23:55:11,94.6
2020-02-22 23:55:12,94.13
2020-02-22 23:55:13,93.67
2020-02-22 23:55:14,93.25
2020-02-22 23:55:15,92.82
2020-02-22 23:55:16,92.37
2020-02-22 23:55:17,91.88
2020-02-22 23:55:18,91.35
2020-02-22 23:55:19,90.8
2020-02-22 23:55:20,90.47
2020-02-22 23:55:21,90.12
2020-02-22 23:55:22,90.1
2020-02-22 23:55:23,90.12
2020-02-22 23:55:24,90.17
2020-02-22 23:55:25,90.23
2020-02-22 23:55:26,90.28
2020-02-22 23:55:27,90.33
2020-02-22 23:55:28,90.38
2020-02-22 23:55:29,90.42
2020-02-22 23:55:30,90.45
2020-02-22 23:55:31,90.47
2020-02-22 23:55:32,90.48
2020-02-22 23:55:33,90.53
2020-02-22 23:55:34,90.57
2020-02-22 23:55:35,90.6
2020-02-22 23:55:36,90.58
2020-02-22 23:55:37,90.57
2020-02-22 23:55:38,90.52
2020-02-22 23:55:39,90.43
2020-02-22 23:55:40,90.45
2020-02-22 23:55:41,90.25
2020-02-22 23:55:42,90.05
2020-02-22 23:55:43,89.83
2020-02-22 23:55:44,89.6
2020-02-22 23:55:45,89.35
2020-02-22 23:55:46,89.08
2020-02-22 23:55:47,88.8
2020-02-22 23:55:48,88.5
2020-02-22 23:55:49,88.18
2020-02-22 23:55:50,87.82
2020-02-22 23:55:51,87.47
2020-02-22 23:55:52,87.1
2020-02-22 23:55:53,86.73
2020-02-22 23:55:54,86.38
2020-02-22 23:55:55,85.98
2020-02-22 23:55:56,85.62
2020-02-22 23:55:57,85.28
2020-02-22 23:55:58,84.93
2020-02-22 23:55:59,84.57
2020-02-22 23:56:00,84.23
2020-02-22 23:56:01,83.92
2020-02-22 23:56:02,83.65
2020-02-22 23:56:03,83.35
2020-02-22 23:56:04,83.08
2020-02-22 23:56:05,82.78
2020-02-22 23:56:06,82.53
2020-02-22 23:56:07,82.27
2020-02-22 23:56:08,82.03
2020-02-22 23:56:09,81.82
2020-02-22 23:56:10,81.6
2020-02-22 23:56:11,81.38
2020-02-22 23:56:12,81.17
2020-02-22 23:56:13,80.93
2020-02-22 23:56:14,80.78
2020-02-22 23:56:15,80.6
2020-02-22 23:56:16,80.42
2020-02-22 23:56:17,80.1
2020-02-22 23:56:18,79.85
2020-02-22 23:56:19,79.63
2020-02-22 23:56:20,79.47
2020-02-22 23:56:21,79.25
2020-02-22 23:56:22,79.05
2020-02-22 23:56:23,78.82
2020-02-22 23:56:24,78.57
2020-02-22 23:56:25,78.3
2020-02-22 23:56:26,78.02
2020-02-22 23:56:27,77.75
2020-02-22 23:56:28,77.48
2020-02-22 23:56:29,77.23
2020-02-22 23:56:30,77.0
2020-02-22 23:56:31,76.78
2020-02-22 23:56:32,76.6
2020-02-22 23:56:33,76.38
2020-02-22 23:56:34,76.23
2020-02-22 23:56:35,76.1
2020-02-22 23:56:36,76.02
2020-02-22 23:56:37,75.93
2020-02-22 23:56:38,75.88
2020-02-22 23:56:39,75.88
2020-02-22 23:56:40,75.82
2020-02-22 23:56:41,76.0
2020-02-22 23:56:42,76.2
2020-02-22 23:56:43,76.4
2020-02-22 23:56:44,76.62
2020-02-22 23:56:45,76.83
2020-02-22 23:56:46,77.03
2020-02-22 23:56:47,77.27
2020-02-22 23:56:48,77.5
2020-02-22 23:56:49,77.73
2020-02-22 23:56:50,78.02
2020-02-22 23:56:51,78.27
2020-02-22 23:56:52,78.55
2020-02-22 23:56:53,78.85
2020-02-22 23:56:54,79.15
2020-02-22 23:56:55,79.47
2020-02-22 23:56:56,79.82
2020-02-22 23:56:57,80.13
2020-02-22 23:56:58,80.45
2020-02-22 23:56:59,80.78
2020-02-22 23:57:00,81.07
2020-02-22 23:57:01,81.4
2020-02-22 23:57:02,81.65
2020-02-22 23:57:03,81.98
2020-02-22 23:57:04,82.3
2020-02-22 23:57:05,82.65
2020-02-22 23:57:06,83.02
2020-02-22 23:57:07,83.4
2020-02-22 23:57:08,83.75
2020-02-22 23:57:09,84.13
2020-02-22 23:57:10,84.45
2020-02-22 23:57:11,84.75
2020-02-22 23:57:12,85.03
2020-02-22 23:57:13,85.28
2020-02-22 23:57:14,85.43
2020-02-22 23:57:15,85.62
2020-02-22 23:57:16,85.77
2020-02-22 23:57:17,86.02
2020-02-22 23:57:18,86.18
2020-02-22 23:57:19,86.35
2020-02-22 23:57:20,86.43
2020-02-22 23:57:21,86.58
2020-02-22 23:57:22,86.77
2020-02-22 23:57:23,86.83
2020-02-22 23:57:24,86.93
2020-02-22 23:57:25,87.02
2020-02-22 23:57:26,87.13
2020-02-22 23:57:27,87.2
2020-02-22 23:57:28,87.28
2020-02-22 23:57:29,87.65
2020-02-22 23:57:30,88.05
2020-02-22 23:57:31,88.45
2020-02-22 23:57:32,88.85
2020-02-22 23:57:33,89.32
2020-02-22 23:57:34,89.73
2020-02-22 23:57:35,90.22
2020-02-22 23:57:36,90.72
2020-02-22 23:57:37,91.22
2020-02-22 23:57:38,91.75
2020-02-22 23:57:39,92.25
2020-02-22 23:57:40,92.72
2020-02-22 23:57:41,93.15
2020-02-22 23:57:42,93.57
2020-02-22 23:57:43,94.02
2020-02-22 23:57:44,94.42
2020-02-22 23:57:45,94.8
2020-02-22 23:57:46,95.15
2020-02-22 23:57:47,95.48
2020-02-22 23:57:48,95.82
2020-02-22 23:57:49,96.07
2020-02-22 23:57:50,96.32
2020-02-22 23:57:51,96.6
2020-02-22 23:57:52,96.85
2020-02-22 23:57:53,97.1
2020-02-22 23:57:54,97.33
2020-02-22 23:57:55,97.58
2020-02-22 23:57:56,97.78
2020-02-22 23:57:57,97.97
2020-02-22 23:57:58,98.18
2020-02-22 23:57:59,98.35
2020-02-22 23:58:00,98.55
2020-02-22 23:58:01,98.73
2020-02-22 23:58:02,98.97
2020-02-22 23:58:03,99.15
2020-02-22 23:58:04,99.3
2020-02-22 23:58:05,99.52
2020-02-22 23:58:06,99.77
2020-02-22 23:58:07,100.05
2020-02-22 23:58:08,100.38
2020-02-22 23:58:09,100.68
2020-02-22 23:58:10,101.03
2020-02-22 23:58:11,101.42
2020-02-22 23:58:12,101.75
2020-02-22 23:58:13,102.1
2020-02-22 23:58:14,102.48
2020-02-22 23:58:15,102.83
2020-02-22 23:58:16,103.22
2020-02-22 23:58:17,103.67
2020-02-22 23:58:18,104.13
2020-02-22 23:58:19,104.57
2020-02-22 23:58:20,104.98
2020-02-22 23:58:21,105.38
2020-02-22 23:58:22,105.72
2020-02-22 23:58:23,106.15
2020-02-22 23:58:24,106.55
2020-02-22 23:58:25,106.97
2020-02-22 23:58:26,107.38
2020-02-22 23:58:27,107.85
2020-02-22 23:58:28,108.32
2020-02-22 23:58:29,108.5
2020-02-22 23:58:30,108.7
2020-02-22 23:58:31,108.85
2020-02-22 23:58:32,108.97
2020-02-22 23:58:33,109.07
2020-02-22 23:58:34,109.17
2020-02-22 23:58:35,109.2
2020-02-22 23:58:36,109.2
2020-02-22 23:58:37,109.2
2020-02-22 23:58:38,109.08
2020-02-22 23:58:39,108.95
2020-02-22 23:58:40,108.83
2020-02-22 23:58:41,108.62
2020-02-22 23:58:42,108.38
2020-02-22 23:58:43,108.13
2020-02-22 23:58:44,107.92
2020-02-22 23:58:45,107.67
2020-02-22 23:58:46,107.47
2020-02-22 23:58:47,107.25
2020-02-22 23:58:48,107.02
2020-02-22 23:58:49,106.85
2020-02-22 23:58:50,106.57
2020-02-22 23:58:51,106.3
2020-02-22 23:58:52,105.97
2020-02-22 23:58:53,105.6
2020-02-22 23:58:54,105.23
2020-02-22 23:58:55,104.73
2020-02-22 23:58:56,104.28
2020-02-22 23:58:57,103.8
2020-02-22 23:58:58,103.3
2020-02-22 23:58:59,102.83
2020-02-22 23:59:00,102.35
2020-02-22 23:59:01,101.82
2020-02-22 23:59:02,101.27
2020-02-22 23:59:03,100.73
2020-02-22 23:59:04,100.27
2020-02-22 23:59:05,99.7
2020-02-22 23:59:06,99.07
2020-02-22 23:59:07,98.4
2020-02-22 23:59:08,97.67
2020-02-22 23:59:09,96.98
2020-02-22 23:59:10,96.32
2020-02-22 23:59:11,95.63
2020-02-22 23:59:12,95.13
2020-02-22 23:59:13,94.68
2020-02-22 23:59:14,94.15
2020-02-22 23:59:15,93.7
2020-02-22 23:59:16,93.25
2020-02-22 23:59:17,92.83
2020-02-22 23:59:18,92.4
2020-02-22 23:59:19,91.98
2020-02-22 23:59:20,91.58
2020-02-22 23:59:21,91.2
2020-02-22 23:59:22,90.8
2020-02-22 23:59:23,90.38
2020-02-22 23:59:24,89.98
2020-02-22 23:59:25,89.53
2020-02-22 23:59:26,89.1
2020-02-22 23:59:27,88.65
2020-02-22 23:59:28,88.17
2020-02-22 23:59:29,87.72
2020-02-22 23:59:30,87.18
2020-02-22 23:59:31,86.7
2020-02-22 23:59:32,86.23
2020-02-22 23:59:33,85.77
2020-02-22 23:59:34,85.3
2020-02-22 23:59:35,84.78
2020-02-22 23:59:36,84.3
2020-02-22 23:59:37,83.82
2020-02-22 23:59:38,83.42
2020-02-22 23:59:39,83.08
2020-02-22 23:59:40,82.72
2020-02-22 23:59:41,82.38
2020-02-22 23:59:42,81.98
2020-02-22 23:59:43,81.52
2020-02-22 23:59:44,81.07
2020-02-22 23:59:45,80.65
2020-02-22 23:59:46,80.25
2020-02-22 23:59:47,79.85
2020-02-22 23:59:48,79.48
2020-02-22 23:59:49,79.15
2020-02-22 23:59:50,78.93
2020-02-22 23:59:51,78.72
2020-02-22 23:59:52,78.62
2020-02-22 23:59:53,78.58
2020-02-22 23:59:54,78.58
2020-02-22 23:59:55,78.72
2020-02-22 23:59:56,78.97
2020-02-22 23:59:57,79.28
2020-02-22 23:59:58,79.6
2020-02-22 23:59:59,79.92
2020-02-23 00:00:00,80.25
2020-02-23 00:00:01,80.57
2020-02-23 00:00:02,80.87
2020-02-23 00:00:03,81.27
2020-02-23 00:00:04,81.62
2020-02-23 00:00:05,82.0
2020-02-23 00:00:06,82.37
2020-02-23 00:00:07,82.75
2020-02-23 00:00:08,83.1
2020-02-23 00:00:09,83.32
2020-02-23 00:00:10,83.53
2020-02-23 00:00:11,83.75
2020-02-23 00:00:12,83.83
2020-02-23 00:00:13,83.82
2020-02-23 00:00:14,83.85
2020-02-23 00:00:15,83.85
2020-02-23 00:00:16,83.85
2020-02-23 00:00:17,83.8
2020-02-23 00:00:18,83.78
2020-02-23 00:00:19,83.78
2020-02-23 00:00:20,83.8
2020-02-23 00:00:21,83.82
2020-02-23 00:00:22,83.87
2020-02-23 00:00:23,83.92
2020-02-23 00:00:24,84.0
2020-02-23 00:00:25,84.23
2020-02-23 00:00:26,84.47
2020-02-23 00:00:27,84.68
2020-02-23 00:00:28,84.92
2020-02-23 00:00:29,85.13
2020-02-23 00:00:30,85.32
2020-02-23 00:00:31,85.48
2020-02-23 00:00:32,85.62
2020-02-23 00:00:33,85.68
2020-02-23 00:00:34,85.78
2020-02-23 00:00:35,85.95
2020-02-23 00:00:36,86.08
2020-02-23 00:00:37,86.22
2020-02-23 00:00:38,86.32
2020-02-23 00:00:39,86.4
2020-02-23 00:00:40,86.5
2020-02-23 00:00:41,86.63
2020-02-23 00:00:42,86.77
2020-02-23 00:00:43,87.0
2020-02-23 00:00:44,87.17
2020-02-23 00:00:45,87.35
2020-02-23 00:00:46,87.5
2020-02-23 00:00:47,87.67
2020-02-23 00:00:48,87.8
2020-02-23 00:00:49,87.93
2020-02-23 00:00:50,88.07
2020-02-23 00:00:51,88.2
2020-02-23 00:00:52,88.27
2020-02-23 00:00:53,88.3
2020-02-23 00:00:54,88.3
2020-02-23 00:00:55,88.32
2020-02-23 00:00:56,88.18
2020-02-23 00:00:57,88.05
2020-02-23 00:00:58,87.9
2020-02-23 00:00:59,87.75
2020-02-23 00:01:00,87.55
2020-02-23 00:01:01,87.37
2020-02-23 00:01:02,87.18
2020-02-23 00:01:03,86.88
2020-02-23 00:01:04,86.65
2020-02-23 00:01:05,86.4
2020-02-23 00:01:06,86.17
2020-02-23 00:01:07,85.9
2020-02-23 00:01:08,85.68
2020-02-23 00:01:09,85.55
2020-02-23 00:01:10,85.4
2020-02-23 00:01:11,85.17
2020-02-23 00:01:12,84.9
2020-02-23 00:01:13,84.7
2020-02-23 00:01:14,84.57
2020-02-23 00:01:15,84.45
2020-02-23 00:01:16,84.32
2020-02-23 00:01:17,84.2
2020-02-23 00:01:18,84.07
2020-02-23 00:01:19,83.9
2020-02-23 00:01:20,83.83
2020-02-23 00:01:21,83.77
2020-02-23 00:01:22,83.7
2020-02-23 00:01:23,83.73
2020-02-23 00:01:24,83.68
2020-02-23 00:01:25,83.58
2020-02-23 00:01:26,83.4
2020-02-23 00:01:27,83.18
2020-02-23 00:01:28,82.88
2020-02-23 00:01:29,82.82
2020-02-23 00:01:30,82.82
2020-02-23 00:01:31,82.83
2020-02-23 00:01:32,82.87
2020-02-23 00:01:33,82.95
2020-02-23 00:01:34,83.02
2020-02-23 00:01:35,83.02
2020-02-23 00:01:36,83.05
2020-02-23 00:01:37,83.05
2020-02-23 00:01:38,83.07
2020-02-23 00:01:39,83.05
2020-02-23 00:01:40,83.03
2020-02-23 00:01:41,83.03
2020-02-23 00:01:42,83.08
2020-02-23 00:01:43,83.08
2020-02-23 00:01:44,83.13
2020-02-23 00:01:45,83.15
2020-02-23 00:01:46,83.18
2020-02-23 00:01:47,83.22
2020-02-23 00:01:48,83.27
2020-02-23 00:01:49,83.33
2020-02-23 00:01:50,83.4
2020-02-23 00:01:51,83.43
2020-02-23 00:01:52,83.52
2020-02-23 00:01:53,83.58
2020-02-23 00:01:54,83.67
2020-02-23 00:01:55,83.7
2020-02-23 00:01:56,83.72
2020-02-23 00:01:57,83.7
2020-02-23 00:01:58,83.67
2020-02-23 00:01:59,83.65
2020-02-23 00:02:00,83.62
2020-02-23 00:02:01,83.55
2020-02-23 00:02:02,83.5
2020-02-23 00:02:03,83.47
2020-02-23 00:02:04,83.42
2020-02-23 00:02:05,83.38
2020-02-23 00:02:06,83.38
2020-02-23 00:02:07,83.4
2020-02-23 00:02:08,83.43
2020-02-23 00:02:09,83.48
2020-02-23 00:02:10,83.52
2020-02-23 00:02:11,83.68
2020-02-23 00:02:12,83.87
2020-02-23 00:02:13,84.07
2020-02-23 00:02:14,84.2
2020-02-23 00:02:15,84.3
2020-02-23 00:02:16,84.42
2020-02-23 00:02:17,84.67
2020-02-23 00:02:18,84.9
2020-02-23 00:02:19,85.13
2020-02-23 00:02:20,85.28
2020-02-23 00:02:21,85.43
2020-02-23 00:02:22,85.63
2020-02-23 00:02:23,85.77
2020-02-23 00:02:24,85.93
2020-02-23 00:02:25,86.0
2020-02-23 00:02:26,86.13
2020-02-23 00:02:27,86.33
2020-02-23 00:02:28,86.63
2020-02-23 00:02:29,86.65
2020-02-23 00:02:30,86.63
2020-02-23 00:02:31,86.6
2020-02-23 00:02:32,86.58
2020-02-23 00:02:33,86.57
2020-02-23 00:02:34,86.53
2020-02-23 00:02:35,86.58
2020-02-23 00:02:36,86.55
2020-02-23 00:02:37,86.55
2020-02-23 00:02:38,86.53
2020-02-23 00:02:39,86.55
2020-02-23 00:02:40,86.53
2020-02-23 00:02:41,86.53
2020-02-23 00:02:42,86.57
2020-02-23 00:02:43,86.63
2020-02-23 00:02:44,86.68
2020-02-23 00:02:45,86.83
2020-02-23 00:02:46,86.97
2020-02-23 00:02:47,87.1
2020-02-23 00:02:48,87.2
2020-02-23 00:02:49,87.28
2020-02-23 00:02:50,87.27
2020-02-23 00:02:51,87.3
2020-02-23 00:02:52,87.33
2020-02-23 00:02:53,87.38
2020-02-23 00:02:54,87.45
2020-02-23 00:02:55,87.57
2020-02-23 00:02:56,87.7
2020-02-23 00:02:57,87.85
2020-02-23 00:02:58,87.97
2020-02-23 00:02:59,88.12
2020-02-23 00:03:00,88.3
2020-02-23 00:03:01,88.48
2020-02-23 00:03:02,88.65
2020-02-23 00:03:03,88.8
2020-02-23 00:03:04,88.9
2020-02-23 00:03:05,88.98
2020-02-23 00:03:06,89.07
2020-02-23 00:03:07,89.08
2020-02-23 00:03:08,89.07
2020-02-23 00:03:09,89.03
2020-02-23 00:03:10,89.03
2020-02-23 00:03:11,89.02
2020-02-23 00:03:12,89.03
2020-02-23 00:03:13,89.05
2020-02-23 00:03:14,89.1
2020-02-23 00:03:15,89.12
2020-02-23 00:03:16,89.13
2020-02-23 00:03:17,89.07
2020-02-23 00:03:18,89.02
2020-02-23 00:03:19,89.0
2020-02-23 00:03:20,88.93
2020-02-23 00:03:21,88.87
2020-02-23 00:03:22,88.77
2020-02-23 00:03:23,88.67
2020-02-23 00:03:24,88.57
2020-02-23 00:03:25,88.48
2020-02-23 00:03:26,88.4
2020-02-23 00:03:27,88.32
2020-02-23 00:03:28,88.25
2020-02-23 00:03:29,88.22
2020-02-23 00:03:30,88.22
2020-02-23 00:03:31,88.2
2020-02-23 00:03:32,88.2
2020-02-23 00:03:33,88.18
2020-02-23 00:03:34,88.2
2020-02-23 00:03:35,88.17
2020-02-23 00:03:36,88.2
2020-02-23 00:03:37,88.22
2020-02-23 00:03:38,88.27
2020-02-23 00:03:39,88.32
2020-02-23 00:03:40,88.4
2020-02-23 00:03:41,88.42
2020-02-23 00:03:42,88.42
2020-02-23 00:03:43,88.4
2020-02-23 00:03:44,88.4
2020-02-23 00:03:45,88.32
2020-02-23 00:03:46,88.2
2020-02-23 00:03:47,88.1
2020-02-23 00:03:48,87.98
2020-02-23 00:03:49,87.82
2020-02-23 00:03:50,87.78
2020-02-23 00:03:51,87.72
2020-02-23 00:03:52,87.63
2020-02-23 00:03:53,87.7
2020-02-23 00:03:54,87.75
2020-02-23 00:03:55,87.82
2020-02-23 00:03:56,87.9
2020-02-23 00:03:57,88.0
2020-02-23 00:03:58,88.18
2020-02-23 00:03:59,88.32
2020-02-23 00:04:00,88.48
2020-02-23 00:04:01,88.65
2020-02-23 00:04:02,88.83
2020-02-23 00:04:03,89.0
2020-02-23 00:04:04,89.23
2020-02-23 00:04:05,89.48
2020-02-23 00:04:06,89.73
2020-02-23 00:04:07,90.03
2020-02-23 00:04:08,90.47
2020-02-23 00:04:09,90.87
2020-02-23 00:04:10,91.33
2020-02-23 00:04:11,91.6
2020-02-23 00:04:12,91.83
2020-02-23 00:04:13,91.92
2020-02-23 00:04:14,91.9
2020-02-23 00:04:15,91.92
2020-02-23 00:04:16,91.98
2020-02-23 00:04:17,91.98
2020-02-23 00:04:18,91.97
2020-02-23 00:04:19,91.95
2020-02-23 00:04:20,91.98
2020-02-23 00:04:21,92.03
2020-02-23 00:04:22,92.07
2020-02-23 00:04:23,92.1
2020-02-23 00:04:24,92.12
2020-02-23 00:04:25,92.13
2020-02-23 00:04:26,92.12
2020-02-23 00:04:27,92.03
2020-02-23 00:04:28,91.87
2020-02-23 00:04:29,91.7
2020-02-23 00:04:30,91.55
2020-02-23 00:04:31,91.42
2020-02-23 00:04:32,91.23
2020-02-23 00:04:33,91.1
2020-02-23 00:04:34,90.95
2020-02-23 00:04:35,90.85
2020-02-23 00:04:36,90.75
2020-02-23 00:04:37,90.7
2020-02-23 00:04:38,90.65
2020-02-23 00:04:39,90.57
2020-02-23 00:04:40,90.42
2020-02-23 00:04:41,90.22
2020-02-23 00:04:42,90.02
2020-02-23 00:04:43,89.77
2020-02-23 00:04:44,89.52
2020-02-23 00:04:45,89.32
2020-02-23 00:04:46,89.18
2020-02-23 00:04:47,89.03
2020-02-23 00:04:48,88.95
2020-02-23 00:04:49,88.93
2020-02-23 00:04:50,88.93
2020-02-23 00:04:51,88.93
2020-02-23 00:04:52,88.95
2020-02-23 00:04:53,88.8
2020-02-23 00:04:54,88.63
2020-02-23 00:04:55,88.43
2020-02-23 00:04:56,88.2
2020-02-23 00:04:57,87.97
2020-02-23 00:04:58,87.72
2020-02-23 00:04:59,87.47
2020-02-23 00:05:00,87.22
2020-02-23 00:05:01,87.0
2020-02-23 00:05:02,86.8
2020-02-23 00:05:03,86.65
2020-02-23 00:05:04,86.47
2020-02-23 00:05:05,86.28
2020-02-23 00:05:06,86.08
2020-02-23 00:05:07,85.9
2020-02-23 00:05:08,85.63
2020-02-23 00:05:09,85.4
2020-02-23 00:05:10,85.1
2020-02-23 00:05:11,84.95
2020-02-23 00:05:12,84.83
2020-02-23 00:05:13,84.85
2020-02-23 00:05:14,84.92
2020-02-23 00:05:15,84.98
2020-02-23 00:05:16,85.02
2020-02-23 00:05:17,85.03
2020-02-23 00:05:18,85.05
2020-02-23 00:05:19,85.07
2020-02-23 00:05:20,85.07
2020-02-23 00:05:21,85.03
2020-02-23 00:05:22,85.03
2020-02-23 00:05:23,85.03
2020-02-23 00:05:24,85.05
2020-02-23 00:05:25,85.12
2020-02-23 00:05:26,85.2
2020-02-23 00:05:27,85.33
2020-02-23 00:05:28,85.55
2020-02-23 00:05:29,85.75
2020-02-23 00:05:30,85.92
2020-02-23 00:05:31,86.1
2020-02-23 00:05:32,86.3
2020-02-23 00:05:33,86.45
2020-02-23 00:05:34,86.58
2020-02-23 00:05:35,86.68
2020-02-23 00:05:36,86.77
2020-02-23 00:05:37,86.8
2020-02-23 00:05:38,86.78
2020-02-23 00:05:39,86.77
2020-02-23 00:05:40,86.82
2020-02-23 00:05:41,86.97
2020-02-23 00:05:42,87.1
2020-02-23 00:05:43,87.3
2020-02-23 00:05:44,87.58
2020-02-23 00:05:45,87.82
2020-02-23 00:05:46,88.05
2020-02-23 00:05:47,88.28
2020-02-23 00:05:48,88.52
2020-02-23 00:05:49,88.72
2020-02-23 00:05:50,88.85
2020-02-23 00:05:51,88.97
2020-02-23 00:05:52,89.02
2020-02-23 00:05:53,89.03
2020-02-23 00:05:54,89.0
2020-02-23 00:05:55,88.95
2020-02-23 00:05:56,88.83
2020-02-23 00:05:57,88.73
2020-02-23 00:05:58,88.67
2020-02-23 00:05:59,88.58
2020-02-23 00:06:00,88.47
2020-02-23 00:06:01,88.35
2020-02-23 00:06:02,88.22
2020-02-23 00:06:03,88.08
2020-02-23 00:06:04,87.95
2020-02-23 00:06:05,87.85
2020-02-23 00:06:06,87.75
2020-02-23 00:06:07,87.67
2020-02-23 00:06:08,87.58
2020-02-23 00:06:09,87.5
2020-02-23 00:06:10,87.42
2020-02-23 00:06:11,87.32
2020-02-23 00:06:12,87.23
2020-02-23 00:06:13,87.15
2020-02-23 00:06:14,87.07
2020-02-23 00:06:15,86.95
2020-02-23 00:06:16,86.82
2020-02-23 00:06:17,86.7
2020-02-23 00:06:18,86.62
2020-02-23 00:06:19,86.53
2020-02-23 00:06:20,86.4
2020-02-23 00:06:21,86.25
2020-02-23 00:06:22,86.13
2020-02-23 00:06:23,86.02
2020-02-23 00:06:24,85.92
2020-02-23 00:06:25,85.83
2020-02-23 00:06:26,85.75
2020-02-23 00:06:27,85.65
2020-02-23 00:06:28,85.48
2020-02-23 00:06:29,85.32
2020-02-23 00:06:30,85.17
2020-02-23 00:06:31,85.02
2020-02-23 00:06:32,84.9
2020-02-23 00:06:33,84.78
2020-02-23 00:06:34,84.7
2020-02-23 00:06:35,84.58
2020-02-23 00:06:36,84.47
2020-02-23 00:06:37,84.35
2020-02-23 00:06:38,84.27
2020-02-23 00:06:39,84.17
2020-02-23 00:06:40,84.05
2020-02-23 00:06:41,83.97
2020-02-23 00:06:42,83.9
2020-02-23 00:06:43,83.8
2020-02-23 00:06:44,83.65
2020-02-23 00:06:45,83.52
2020-02-23 00:06:46,83.37
2020-02-23 00:06:47,83.2
2020-02-23 00:06:48,83.03
2020-02-23 00:06:49,82.82
2020-02-23 00:06:50,82.67
2020-02-23 00:06:51,82.55
2020-02-23 00:06:52,82.5
2020-02-23 00:06:53,82.47
2020-02-23 00:06:54,82.48
2020-02-23 00:06:55,82.53
2020-02-23 00:06:56,82.62
2020-02-23 00:06:57,82.73
2020-02-23 00:06:58,82.77
2020-02-23 00:06:59,82.87
2020-02-23 00:07:00,82.95
2020-02-23 00:07:01,83.02
2020-02-23 00:07:02,83.1
2020-02-23 00:07:03,83.13
2020-02-23 00:07:04,83.02
2020-02-23 00:07:05,82.88
2020-02-23 00:07:06,82.77
2020-02-23 00:07:07,82.65
2020-02-23 00:07:08,82.47
2020-02-23 00:07:09,82.27
2020-02-23 00:07:10,82.05
2020-02-23 00:07:11,81.83
2020-02-23 00:07:12,81.58
2020-02-23 00:07:13,81.37
2020-02-23 00:07:14,81.07
2020-02-23 00:07:15,80.8
2020-02-23 00:07:16,80.67
2020-02-23 00:07:17,80.58
2020-02-23 00:07:18,80.32
2020-02-23 00:07:19,80.05
2020-02-23 00:07:20,79.97
2020-02-23 00:07:21,79.9
2020-02-23 00:07:22,79.77
2020-02-23 00:07:23,79.67
2020-02-23 00:07:24,79.57
2020-02-23 00:07:25,79.45
2020-02-23 00:07:26,79.35
2020-02-23 00:07:27,79.27
2020-02-23 00:07:28,79.15
2020-02-23 00:07:29,79.05
2020-02-23 00:07:30,78.95
2020-02-23 00:07:31,78.87
2020-02-23 00:07:32,78.78
2020-02-23 00:07:33,78.73
2020-02-23 00:07:34,78.72
2020-02-23 00:07:35,78.72
2020-02-23 00:07:36,78.73
2020-02-23 00:07:37,78.77
2020-02-23 00:07:38,78.8
2020-02-23 00:07:39,78.88
2020-02-23 00:07:40,78.93
2020-02-23 00:07:41,78.92
2020-02-23 00:07:42,78.9
2020-02-23 00:07:43,78.9
2020-02-23 00:07:44,78.8
2020-02-23 00:07:45,78.7
2020-02-23 00:07:46,78.6
2020-02-23 00:07:47,78.53
2020-02-23 00:07:48,78.4
2020-02-23 00:07:49,78.35
2020-02-23 00:07:50,78.25
2020-02-23 00:07:51,78.12
2020-02-23 00:07:52,77.88
2020-02-23 00:07:53,77.67
2020-02-23 00:07:54,77.87
2020-02-23 00:07:55,78.03
2020-02-23 00:07:56,78.23
2020-02-23 00:07:57,78.37
2020-02-23 00:07:58,78.48
2020-02-23 00:07:59,78.55
2020-02-23 00:08:00,78.73
2020-02-23 00:08:01,78.87
2020-02-23 00:08:02,79.0
2020-02-23 00:08:03,79.13
2020-02-23 00:08:04,79.42
2020-02-23 00:08:05,79.7
2020-02-23 00:08:06,79.95
2020-02-23 00:08:07,80.05
2020-02-23 00:08:08,80.2
2020-02-23 00:08:09,80.37
2020-02-23 00:08:10,80.55
2020-02-23 00:08:11,80.75
2020-02-23 00:08:12,80.95
2020-02-23 00:08:13,81.12
2020-02-23 00:08:14,81.43
2020-02-23 00:08:15,81.77
2020-02-23 00:08:16,81.98
2020-02-23 00:08:17,82.2
2020-02-23 00:08:18,82.32
2020-02-23 00:08:19,82.43
2020-02-23 00:08:20,82.43
2020-02-23 00:08:21,82.47
2020-02-23 00:08:22,82.57
2020-02-23 00:08:23,82.65
2020-02-23 00:08:24,82.7
2020-02-23 00:08:25,82.72
2020-02-23 00:08:26,82.7
2020-02-23 00:08:27,82.68
2020-02-23 00:08:28,82.72
2020-02-23 00:08:29,82.75
2020-02-23 00:08:30,82.83
2020-02-23 00:08:31,82.95
2020-02-23 00:08:32,82.9
2020-02-23 00:08:33,82.85
2020-02-23 00:08:34,82.75
2020-02-23 00:08:35,82.6
2020-02-23 00:08:36,82.42
2020-02-23 00:08:37,82.28
2020-02-23 00:08:38,82.12
2020-02-23 00:08:39,81.93
2020-02-23 00:08:40,81.8
2020-02-23 00:08:41,81.73
2020-02-23 00:08:42,81.72
2020-02-23 00:08:43,81.67
2020-02-23 00:08:44,81.68
2020-02-23 00:08:45,81.75
2020-02-23 00:08:46,81.8
2020-02-23 00:08:47,81.85
2020-02-23 00:08:48,81.97
2020-02-23 00:08:49,82.05
2020-02-23 00:08:50,82.13
2020-02-23 00:08:51,82.22
2020-02-23 00:08:52,82.35
2020-02-23 00:08:53,82.48
2020-02-23 00:08:54,82.2
2020-02-23 00:08:55,81.93
2020-02-23 00:08:56,81.67
2020-02-23 00:08:57,81.38
2020-02-23 00:08:58,81.18
2020-02-23 00:08:59,80.98
2020-02-23 00:09:00,80.72
2020-02-23 00:09:01,80.5
2020-02-23 00:09:02,80.27
2020-02-23 00:09:03,80.07
2020-02-23 00:09:04,79.85
2020-02-23 00:09:05,79.63
2020-02-23 00:09:06,79.43
2020-02-23 00:09:07,79.35
2020-02-23 00:09:08,79.27
2020-02-23 00:09:09,79.18
2020-02-23 00:09:10,79.12
2020-02-23 00:09:11,79.07
2020-02-23 00:09:12,79.02
2020-02-23 00:09:13,78.97
2020-02-23 00:09:14,78.87
2020-02-23 00:09:15,78.75
2020-02-23 00:09:16,78.63
2020-02-23 00:09:17,78.48
2020-02-23 00:09:18,78.6
2020-02-23 00:09:19,78.7
2020-02-23 00:09:20,78.8
2020-02-23 00:09:21,78.88
2020-02-23 00:09:22,78.93
2020-02-23 00:09:23,78.97
2020-02-23 00:09:24,79.03
2020-02-23 00:09:25,79.1
2020-02-23 00:09:26,79.18
2020-02-23 00:09:27,79.25
2020-02-23 00:09:28,79.32
2020-02-23 00:09:29,79.37
2020-02-23 00:09:30,79.33
2020-02-23 00:09:31,79.23
2020-02-23 00:09:32,79.27
2020-02-23 00:09:33,79.27
2020-02-23 00:09:34,79.27
2020-02-23 00:09:35,79.3
2020-02-23 00:09:36,79.35
2020-02-23 00:09:37,79.33
2020-02-23 00:09:38,79.37
2020-02-23 00:09:39,79.4
2020-02-23 00:09:40,79.43
2020-02-23 00:09:41,79.45
2020-02-23 00:09:42,79.42
2020-02-23 00:09:43,79.42
2020-02-23 00:09:44,79.43
2020-02-23 00:09:45,79.43
2020-02-23 00:09:46,79.43
2020-02-23 00:09:47,79.42
2020-02-23 00:09:48,79.37
2020-02-23 00:09:49,79.33
2020-02-23 00:09:50,79.3
2020-02-23 00:09:51,79.27
2020-02-23 00:09:52,79.27
2020-02-23 00:09:53,79.27
2020-02-23 00:09:54,79.25
2020-02-23 00:09:55,79.25
2020-02-23 00:09:56,79.25
2020-02-23 00:09:57,79.27
2020-02-23 00:09:58,79.23
2020-02-23 00:09:59,79.18
2020-02-23 00:10:00,79.13
2020-02-23 00:10:01,79.08
2020-02-23 00:10:02,79.05
2020-02-23 00:10:03,79.02
2020-02-23 00:10:04,78.97
2020-02-23 00:10:05,78.9
2020-02-23 00:10:06,78.85
2020-02-23 00:10:07,78.83
2020-02-23 00:10:08,78.82
2020-02-23 00:10:09,78.78
2020-02-23 00:10:10,78.73
2020-02-23 00:10:11,78.68
2020-02-23 00:10:12,78.65
2020-02-23 00:10:13,78.6
2020-02-23 00:10:14,78.53
2020-02-23 00:10:15,78.47
2020-02-23 00:10:16,78.4
2020-02-23 00:10:17,78.33
2020-02-23 00:10:18,78.25
2020-02-23 00:10:19,78.17
2020-02-23 00:10:20,78.07
2020-02-23 00:10:21,77.95
2020-02-23 00:10:22,77.82
2020-02-23 00:10:23,77.7
2020-02-23 00:10:24,77.55
2020-02-23 00:10:25,77.42
2020-02-23 00:10:26,77.28
2020-02-23 00:10:27,77.17
2020-02-23 00:10:28,77.08
2020-02-23 00:10:29,77.0
2020-02-23 00:10:30,76.93
2020-02-23 00:10:31,76.93
2020-02-23 00:10:32,76.88
2020-02-23 00:10:33,76.83
2020-02-23 00:10:34,76.78
2020-02-23 00:10:35,76.75
2020-02-23 00:10:36,76.72
2020-02-23 00:10:37,76.7
2020-02-23 00:10:38,76.67
2020-02-23 00:10:39,76.63
2020-02-23 00:10:40,76.62
2020-02-23 00:10:41,76.63
2020-02-23 00:10:42,76.62
2020-02-23 00:10:43,76.58
2020-02-23 00:10:44,76.53
2020-02-23 00:10:45,76.48
2020-02-23 00:10:46,76.45
2020-02-23 00:10:47,76.43
2020-02-23 00:10:48,76.45
2020-02-23 00:10:49,76.47
2020-02-23 00:10:50,76.5
2020-02-23 00:10:51,76.55
2020-02-23 00:10:52,76.55
2020-02-23 00:10:53,76.55
2020-02-23 00:10:54,76.55
2020-02-23 00:10:55,76.62
2020-02-23 00:10:56,76.72
2020-02-23 00:10:57,76.82
2020-02-23 00:10:58,76.95
2020-02-23 00:10:59,77.1
2020-02-23 00:11:00,77.23
2020-02-23 00:11:01,77.47
2020-02-23 00:11:02,77.6
2020-02-23 00:11:03,77.73
2020-02-23 00:11:04,77.9
2020-02-23 00:11:05,78.03
2020-02-23 00:11:06,78.13
2020-02-23 00:11:07,78.22
2020-02-23 00:11:08,78.28
2020-02-23 00:11:09,78.4
2020-02-23 00:11:10,78.52
2020-02-23 00:11:11,78.65
2020-02-23 00:11:12,78.87
2020-02-23 00:11:13,79.08
2020-02-23 00:11:14,79.33
2020-02-23 00:11:15,79.53
2020-02-23 00:11:16,79.75
2020-02-23 00:11:17,80.02
2020-02-23 00:11:18,80.3
2020-02-23 00:11:19,80.5
2020-02-23 00:11:20,80.72
2020-02-23 00:11:21,80.92
2020-02-23 00:11:22,81.1
2020-02-23 00:11:23,81.27
2020-02-23 00:11:24,81.45
2020-02-23 00:11:25,81.7
2020-02-23 00:11:26,81.95
2020-02-23 00:11:27,82.22
2020-02-23 00:11:28,82.52
2020-02-23 00:11:29,82.85
2020-02-23 00:11:30,83.08
2020-02-23 00:11:31,83.23
2020-02-23 00:11:32,83.53
2020-02-23 00:11:33,83.5
2020-02-23 00:11:34,83.47
2020-02-23 00:11:35,83.43
2020-02-23 00:11:36,83.42
2020-02-23 00:11:37,83.4
2020-02-23 00:11:38,83.37
2020-02-23 00:11:39,83.35
2020-02-23 00:11:40,83.35
2020-02-23 00:11:41,83.3
2020-02-23 00:11:42,83.28
2020-02-23 00:11:43,83.28
2020-02-23 00:11:44,83.28
2020-02-23 00:11:45,83.27
2020-02-23 00:11:46,83.25
2020-02-23 00:11:47,83.2
2020-02-23 00:11:48,83.13
2020-02-23 00:11:49,83.07
2020-02-23 00:11:50,82.98
2020-02-23 00:11:51,82.88
2020-02-23 00:11:52,82.82
2020-02-23 00:11:53,82.75
2020-02-23 00:11:54,82.7
2020-02-23 00:11:55,82.57
2020-02-23 00:11:56,82.4
2020-02-23 00:11:57,82.23
2020-02-23 00:11:58,82.07
2020-02-23 00:11:59,81.92
2020-02-23 00:12:00,81.75
2020-02-23 00:12:01,81.53
2020-02-23 00:12:02,81.42
2020-02-23 00:12:03,81.3
2020-02-23 00:12:04,81.17
2020-02-23 00:12:05,81.08
2020-02-23 00:12:06,81.02
2020-02-23 00:12:07,80.95
2020-02-23 00:12:08,80.9
2020-02-23 00:12:09,80.8
2020-02-23 00:12:10,80.68
2020-02-23 00:12:11,80.55
2020-02-23 00:12:12,80.32
2020-02-23 00:12:13,80.1
2020-02-23 00:12:14,79.85
2020-02-23 00:12:15,79.65
2020-02-23 00:12:16,79.43
2020-02-23 00:12:17,79.17
2020-02-23 00:12:18,78.9
2020-02-23 00:12:19,78.72
2020-02-23 00:12:20,78.53
2020-02-23 00:12:21,78.38
2020-02-23 00:12:22,78.25
2020-02-23 00:12:23,78.13
2020-02-23 00:12:24,78.02
2020-02-23 00:12:25,77.85
2020-02-23 00:12:26,77.68
2020-02-23 00:12:27,77.5
2020-02-23 00:12:28,77.27
2020-02-23 00:12:29,77.03
2020-02-23 00:12:30,76.88
2020-02-23 00:12:31,76.75
2020-02-23 00:12:32,76.53
2020-02-23 00:12:33,76.65
2020-02-23 00:12:34,76.77
2020-02-23 00:12:35,76.88
2020-02-23 00:12:36,77.02
2020-02-23 00:12:37,77.13
2020-02-23 00:12:38,77.27
2020-02-23 00:12:39,77.37
2020-02-23 00:12:40,77.43
2020-02-23 00:12:41,77.47
2020-02-23 00:12:42,77.47
2020-02-23 00:12:43,77.43
2020-02-23 00:12:44,77.38
2020-02-23 00:12:45,77.47
2020-02-23 00:12:46,77.55
2020-02-23 00:12:47,77.65
2020-02-23 00:12:48,77.63
2020-02-23 00:12:49,77.62
2020-02-23 00:12:50,77.62
2020-02-23 00:12:51,77.63
2020-02-23 00:12:52,77.65
2020-02-23 00:12:53,77.68
2020-02-23 00:12:54,77.72
2020-02-23 00:12:55,77.75
2020-02-23 00:12:56,77.78
2020-02-23 00:12:57,77.82
2020-02-23 00:12:58,77.82
2020-02-23 00:12:59,77.8
2020-02-23 00:13:00,77.8
2020-02-23 00:13:01,77.77
2020-02-23 00:13:02,77.72
2020-02-23 00:13:03,77.67
2020-02-23 00:13:04,77.62
2020-02-23 00:13:05,77.55
2020-02-23 00:13:06,77.48
2020-02-23 00:13:07,77.43
2020-02-23 00:13:08,77.4
2020-02-23 00:13:09,77.42
2020-02-23 00:13:10,77.47
2020-02-23 00:13:11,77.53
2020-02-23 00:13:12,77.63
2020-02-23 00:13:13,77.75
2020-02-23 00:13:14,77.9
2020-02-23 00:13:15,78.05
2020-02-23 00:13:16,78.18
2020-02-23 00:13:17,78.32
2020-02-23 00:13:18,78.42
2020-02-23 00:13:19,78.5
2020-02-23 00:13:20,78.57
2020-02-23 00:13:21,78.63
2020-02-23 00:13:22,78.7
2020-02-23 00:13:23,78.77
2020-02-23 00:13:24,78.85
2020-02-23 00:13:25,78.92
2020-02-23 00:13:26,78.98
2020-02-23 00:13:27,79.05
2020-02-23 00:13:28,79.12
2020-02-23 00:13:29,79.15
2020-02-23 00:13:30,79.2
2020-02-23 00:13:31,79.25
2020-02-23 00:13:32,79.32
2020-02-23 00:13:33,79.4
2020-02-23 00:13:34,79.5
2020-02-23 00:13:35,79.58
2020-02-23 00:13:36,79.63
2020-02-23 00:13:37,79.7
2020-02-23 00:13:38,79.73
2020-02-23 00:13:39,79.77
2020-02-23 00:13:40,79.75
2020-02-23 00:13:41,79.77
2020-02-23 00:13:42,79.82
2020-02-23 00:13:43,79.9
2020-02-23 00:13:44,80.0
2020-02-23 00:13:45,79.95
2020-02-23 00:13:46,79.92
2020-02-23 00:13:47,79.88
2020-02-23 00:13:48,79.97
2020-02-23 00:13:49,80.05
2020-02-23 00:13:50,80.12
2020-02-23 00:13:51,80.15
2020-02-23 00:13:52,80.18
2020-02-23 00:13:53,80.22
2020-02-23 00:13:54,80.25
2020-02-23 00:13:55,80.3
2020-02-23 00:13:56,80.33
2020-02-23 00:13:57,80.37
2020-02-23 00:13:58,80.43
2020-02-23 00:13:59,80.48
2020-02-23 00:14:00,80.52
2020-02-23 00:14:01,80.52
2020-02-23 00:14:02,80.5
2020-02-23 00:14:03,80.47
2020-02-23 00:14:04,80.45
2020-02-23 00:14:05,80.43
2020-02-23 00:14:06,80.43
2020-02-23 00:14:07,80.43
2020-02-23 00:14:08,80.43
2020-02-23 00:14:09,80.4
2020-02-23 00:14:10,80.37
2020-02-23 00:14:11,80.35
2020-02-23 00:14:12,80.27
2020-02-23 00:14:13,80.15
2020-02-23 00:14:14,80.0
2020-02-23 00:14:15,79.83
2020-02-23 00:14:16,79.68
2020-02-23 00:14:17,79.5
2020-02-23 00:14:18,79.38
2020-02-23 00:14:19,79.13
2020-02-23 00:14:20,78.88
2020-02-23 00:14:21,78.65
2020-02-23 00:14:22,78.42
2020-02-23 00:14:23,78.17
2020-02-23 00:14:24,77.92
2020-02-23 00:14:25,77.68
2020-02-23 00:14:26,77.45
2020-02-23 00:14:27,77.22
2020-02-23 00:14:28,77.0
2020-02-23 00:14:29,76.8
2020-02-23 00:14:30,76.6
2020-02-23 00:14:31,76.4
2020-02-23 00:14:32,76.17
2020-02-23 00:14:33,75.92
2020-02-23 00:14:34,75.65
2020-02-23 00:14:35,75.38
2020-02-23 00:14:36,75.13
2020-02-23 00:14:37,74.9
2020-02-23 00:14:38,74.7
2020-02-23 00:14:39,74.55
2020-02-23 00:14:40,74.47
2020-02-23 00:14:41,74.4
2020-02-23 00:14:42,74.33
2020-02-23 00:14:43,74.28
2020-02-23 00:14:44,74.23
2020-02-23 00:14:45,74.22
2020-02-23 00:14:46,74.18
2020-02-23 00:14:47,74.15
2020-02-23 00:14:48,74.12
2020-02-23 00:14:49,74.1
2020-02-23 00:14:50,74.05
2020-02-23 00:14:51,74.02
2020-02-23 00:14:52,73.98
2020-02-23 00:14:53,73.93
2020-02-23 00:14:54,73.87
2020-02-23 00:14:55,73.78
2020-02-23 00:14:56,73.72
2020-02-23 00:14:57,73.65
2020-02-23 00:14:58,73.58
2020-02-23 00:14:59,73.53
2020-02-23 00:15:00,73.48
2020-02-23 00:15:01,73.47
2020-02-23 00:15:02,73.47
2020-02-23 00:15:03,73.48
2020-02-23 00:15:04,73.48
2020-02-23 00:15:05,73.5
2020-02-23 00:15:06,73.5
2020-02-23 00:15:07,73.48
2020-02-23 00:15:08,73.45
2020-02-23 00:15:09,73.42
2020-02-23 00:15:10,73.37
2020-02-23 00:15:11,73.3
2020-02-23 00:15:12,73.28
2020-02-23 00:15:13,73.28
2020-02-23 00:15:14,73.28
2020-02-23 00:15:15,73.3
2020-02-23 00:15:16,73.32
2020-02-23 00:15:17,73.37
2020-02-23 00:15:18,73.37
2020-02-23 00:15:19,73.52
2020-02-23 00:15:20,73.67
2020-02-23 00:15:21,73.78
2020-02-23 00:15:22,73.9
2020-02-23 00:15:23,74.02
2020-02-23 00:15:24,74.12
2020-02-23 00:15:25,74.2
2020-02-23 00:15:26,74.28
2020-02-23 00:15:27,74.38
2020-02-23 00:15:28,74.47
2020-02-23 00:15:29,74.55
2020-02-23 00:15:30,74.65
2020-02-23 00:15:31,74.75
2020-02-23 00:15:32,74.87
2020-02-23 00:15:33,74.98
2020-02-23 00:15:34,75.1
2020-02-23 00:15:35,75.23
2020-02-23 00:15:36,75.35
2020-02-23 00:15:37,75.47
2020-02-23 00:15:38,75.58
2020-02-23 00:15:39,75.65
2020-02-23 00:15:40,75.7
2020-02-23 00:15:41,75.73
2020-02-23 00:15:42,75.77
2020-02-23 00:15:43,75.78
2020-02-23 00:15:44,75.8
2020-02-23 00:15:45,75.8
2020-02-23 00:15:46,75.78
2020-02-23 00:15:47,75.77
2020-02-23 00:15:48,75.75
2020-02-23 00:15:49,75.72
2020-02-23 00:15:50,75.73
2020-02-23 00:15:51,75.75
2020-02-23 00:15:52,75.75
2020-02-23 00:15:53,75.78
2020-02-23 00:15:54,75.83
2020-02-23 00:15:55,75.87
2020-02-23 00:15:56,75.9
2020-02-23 00:15:57,75.93
2020-02-23 00:15:58,75.97
2020-02-23 00:15:59,75.98
2020-02-23 00:16:00,76.02
2020-02-23 00:16:01,76.03
2020-02-23 00:16:02,76.07
2020-02-23 00:16:03,76.1
2020-02-23 00:16:04,76.13
2020-02-23 00:16:05,76.13
2020-02-23 00:16:06,76.13
2020-02-23 00:16:07,76.13
2020-02-23 00:16:08,76.13
2020-02-23 00:16:09,76.13
2020-02-23 00:16:10,76.13
2020-02-23 00:16:11,76.12
2020-02-23 00:16:12,76.12
2020-02-23 00:16:13,76.12
2020-02-23 00:16:14,76.13
2020-02-23 00:16:15,76.15
2020-02-23 00:16:16,76.18
2020-02-23 00:16:17,76.22
2020-02-23 00:16:18,76.25
2020-02-23 00:16:19,76.27
2020-02-23 00:16:20,76.28
2020-02-23 00:16:21,76.28
2020-02-23 00:16:22,76.28
2020-02-23 00:16:23,76.28
2020-02-23 00:16:24,76.28
2020-02-23 00:16:25,76.28
2020-02-23 00:16:26,76.3
2020-02-23 00:16:27,76.3
2020-02-23 00:16:28,76.32
2020-02-23 00:16:29,76.35
2020-02-23 00:16:30,76.38
2020-02-23 00:16:31,76.4
2020-02-23 00:16:32,76.42
2020-02-23 00:16:33,76.43
2020-02-23 00:16:34,76.45
2020-02-23 00:16:35,76.48
2020-02-23 00:16:36,76.52
2020-02-23 00:16:37,76.53
2020-02-23 00:16:38,76.55
2020-02-23 00:16:39,76.58
2020-02-23 00:16:40,76.6
2020-02-23 00:16:41,76.58
2020-02-23 00:16:42,76.53
2020-02-23 00:16:43,76.45
2020-02-23 00:16:44,76.35
2020-02-23 00:16:45,76.25
2020-02-23 00:16:46,76.17
2020-02-23 00:16:47,76.1
2020-02-23 00:16:48,76.07
2020-02-23 00:16:49,76.03
2020-02-23 00:16:50,75.98
2020-02-23 00:16:51,75.93
2020-02-23 00:16:52,75.9
2020-02-23 00:16:53,75.85
2020-02-23 00:16:54,75.78
2020-02-23 00:16:55,75.73
2020-02-23 00:16:56,75.68
2020-02-23 00:16:57,75.63
2020-02-23 00:16:58,75.58
2020-02-23 00:16:59,75.53
2020-02-23 00:17:00,75.52
2020-02-23 00:17:01,75.52
2020-02-23 00:17:02,75.52
2020-02-23 00:17:03,75.52
2020-02-23 00:17:04,75.53
2020-02-23 00:17:05,75.57
2020-02-23 00:17:06,75.6
2020-02-23 00:17:07,75.65
2020-02-23 00:17:08,75.68
2020-02-23 00:17:09,75.72
2020-02-23 00:17:10,75.73
2020-02-23 00:17:11,75.73
2020-02-23 00:17:12,75.72
2020-02-23 00:17:13,75.68
2020-02-23 00:17:14,75.65
2020-02-23 00:17:15,75.6
2020-02-23 00:17:16,75.52
2020-02-23 00:17:17,75.43
2020-02-23 00:17:18,75.35
2020-02-23 00:17:19,75.28
2020-02-23 00:17:20,75.22
2020-02-23 00:17:21,75.17
2020-02-23 00:17:22,75.12
2020-02-23 00:17:23,75.07
2020-02-23 00:17:24,75.02
2020-02-23 00:17:25,74.97
2020-02-23 00:17:26,74.92
2020-02-23 00:17:27,74.87
2020-02-23 00:17:28,74.82
2020-02-23 00:17:29,74.75
2020-02-23 00:17:30,74.67
2020-02-23 00:17:31,74.62
2020-02-23 00:17:32,74.57
2020-02-23 00:17:33,74.52
2020-02-23 00:17:34,74.47
2020-02-23 00:17:35,74.4
2020-02-23 00:17:36,74.33
2020-02-23 00:17:37,74.27
2020-02-23 00:17:38,74.18
2020-02-23 00:17:39,74.08
2020-02-23 00:17:40,73.97
2020-02-23 00:17:41,73.88
2020-02-23 00:17:42,73.83
2020-02-23 00:17:43,73.82
2020-02-23 00:17:44,73.8
2020-02-23 00:17:45,73.78
2020-02-23 00:17:46,73.77
2020-02-23 00:17:47,73.72
2020-02-23 00:17:48,73.62
2020-02-23 00:17:49,73.5
2020-02-23 00:17:50,73.38
2020-02-23 00:17:51,73.23
2020-02-23 00:17:52,73.08
2020-02-23 00:17:53,72.93
2020-02-23 00:17:54,72.83
2020-02-23 00:17:55,72.77
2020-02-23 00:17:56,72.73
2020-02-23 00:17:57,72.72
2020-02-23 00:17:58,72.7
2020-02-23 00:17:59,72.7
2020-02-23 00:18:00,72.63
2020-02-23 00:18:01,72.55
2020-02-23 00:18:02,72.43
2020-02-23 00:18:03,72.3
2020-02-23 00:18:04,72.13
2020-02-23 00:18:05,71.98
2020-02-23 00:18:06,71.85
2020-02-23 00:18:07,71.72
2020-02-23 00:18:08,71.6
2020-02-23 00:18:09,71.48
2020-02-23 00:18:10,71.4
2020-02-23 00:18:11,71.33
2020-02-23 00:18:12,71.27
2020-02-23 00:18:13,71.22
2020-02-23 00:18:14,71.17
2020-02-23 00:18:15,71.13
2020-02-23 00:18:16,71.12
2020-02-23 00:18:17,71.1
2020-02-23 00:18:18,71.1
2020-02-23 00:18:19,71.1
2020-02-23 00:18:20,71.1
2020-02-23 00:18:21,71.13
2020-02-23 00:18:22,71.17
2020-02-23 00:18:23,71.2
2020-02-23 00:18:24,71.25
2020-02-23 00:18:25,71.3
2020-02-23 00:18:26,71.33
2020-02-23 00:18:27,71.37
2020-02-23 00:18:28,71.4
2020-02-23 00:18:29,71.42
2020-02-23 00:18:30,71.43
2020-02-23 00:18:31,71.43
2020-02-23 00:18:32,71.43
2020-02-23 00:18:33,71.45
2020-02-23 00:18:34,71.48
2020-02-23 00:18:35,71.53
2020-02-23 00:18:36,71.62
2020-02-23 00:18:37,71.72
2020-02-23 00:18:38,71.85
2020-02-23 00:18:39,71.98
2020-02-23 00:18:40,72.15
2020-02-23 00:18:41,72.3
2020-02-23 00:18:42,72.42
2020-02-23 00:18:43,72.5
2020-02-23 00:18:44,72.57
2020-02-23 00:18:45,72.62
2020-02-23 00:18:46,72.67
2020-02-23 00:18:47,72.73
2020-02-23 00:18:48,72.82
2020-02-23 00:18:49,72.93
2020-02-23 00:18:50,73.07
2020-02-23 00:18:51,73.23
2020-02-23 00:18:52,73.42
2020-02-23 00:18:53,73.58
2020-02-23 00:18:54,73.72
2020-02-23 00:18:55,73.83
2020-02-23 00:18:56,73.9
2020-02-23 00:18:57,73.95
2020-02-23 00:18:58,74.0
2020-02-23 00:18:59,74.03
2020-02-23 00:19:00,74.1
2020-02-23 00:19:01,74.17
2020-02-23 00:19:02,74.25
2020-02-23 00:19:03,74.33
2020-02-23 00:19:04,74.43
2020-02-23 00:19:05,74.52
2020-02-23 00:19:06,74.58
2020-02-23 00:19:07,74.65
2020-02-23 00:19:08,74.72
2020-02-23 00:19:09,74.78
2020-02-23 00:19:10,74.85
2020-02-23 00:19:11,74.92
2020-02-23 00:19:12,74.98
2020-02-23 00:19:13,75.05
2020-02-23 00:19:14,75.12
2020-02-23 00:19:15,75.18
2020-02-23 00:19:16,75.25
2020-02-23 00:19:17,75.32
2020-02-23 00:19:18,75.37
2020-02-23 00:19:19,75.42
2020-02-23 00:19:20,75.47
2020-02-23 00:19:21,75.48
2020-02-23 00:19:22,75.5
2020-02-23 00:19:23,75.52
2020-02-23 00:19:24,75.52
2020-02-23 00:19:25,75.53
2020-02-23 00:19:26,75.57
2020-02-23 00:19:27,75.6
2020-02-23 00:19:28,75.62
2020-02-23 00:19:29,75.67
2020-02-23 00:19:30,75.73
2020-02-23 00:19:31,75.8
2020-02-23 00:19:32,75.87
2020-02-23 00:19:33,75.92
2020-02-23 00:19:34,75.93
2020-02-23 00:19:35,75.93
2020-02-23 00:19:36,75.88
2020-02-23 00:19:37,75.8
2020-02-23 00:19:38,75.68
2020-02-23 00:19:39,75.58
2020-02-23 00:19:40,75.47
2020-02-23 00:19:41,75.35
2020-02-23 00:19:42,75.27
2020-02-23 00:19:43,75.22
2020-02-23 00:19:44,75.2
2020-02-23 00:19:45,75.2
2020-02-23 00:19:46,75.18
2020-02-23 00:19:47,75.17
2020-02-23 00:19:48,75.15
2020-02-23 00:19:49,75.12
2020-02-23 00:19:50,75.07
2020-02-23 00:19:51,75.02
2020-02-23 00:19:52,74.95
2020-02-23 00:19:53,74.9
2020-02-23 00:19:54,74.85
2020-02-23 00:19:55,74.78
2020-02-23 00:19:56,74.73
2020-02-23 00:19:57,74.7
2020-02-23 00:19:58,74.67
2020-02-23 00:19:59,74.67
2020-02-23 00:20:00,74.67
2020-02-23 00:20:01,74.68
2020-02-23 00:20:02,74.63
2020-02-23 00:20:03,74.62
2020-02-23 00:20:04,74.63
2020-02-23 00:20:05,74.65
2020-02-23 00:20:06,74.7
2020-02-23 00:20:07,74.7
2020-02-23 00:20:08,74.7
2020-02-23 00:20:09,74.7
2020-02-23 00:20:10,74.65
2020-02-23 00:20:11,74.58
2020-02-23 00:20:12,74.5
2020-02-23 00:20:13,74.35
2020-02-23 00:20:14,74.2
2020-02-23 00:20:15,74.07
2020-02-23 00:20:16,73.93
2020-02-23 00:20:17,73.82
2020-02-23 00:20:18,73.58
2020-02-23 00:20:19,73.4
2020-02-23 00:20:20,73.27
2020-02-23 00:20:21,73.12
2020-02-23 00:20:22,73.12
2020-02-23 00:20:23,73.12
2020-02-23 00:20:24,73.13
2020-02-23 00:20:25,73.15
2020-02-23 00:20:26,73.15
2020-02-23 00:20:27,73.18
2020-02-23 00:20:28,73.22
2020-02-23 00:20:29,73.23
2020-02-23 00:20:30,73.2
2020-02-23 00:20:31,73.13
2020-02-23 00:20:32,73.07
2020-02-23 00:20:33,73.0
2020-02-23 00:20:34,72.93
2020-02-23 00:20:35,72.85
2020-02-23 00:20:36,72.78
2020-02-23 00:20:37,72.77
2020-02-23 00:20:38,72.77
2020-02-23 00:20:39,72.77
2020-02-23 00:20:40,72.78
2020-02-23 00:20:41,72.82
2020-02-23 00:20:42,72.85
2020-02-23 00:20:43,72.88
2020-02-23 00:20:44,72.92
2020-02-23 00:20:45,72.95
2020-02-23 00:20:46,73.02
2020-02-23 00:20:47,73.1
2020-02-23 00:20:48,73.18
2020-02-23 00:20:49,73.27
2020-02-23 00:20:50,73.33
2020-02-23 00:20:51,73.38
2020-02-23 00:20:52,73.43
2020-02-23 00:20:53,73.45
2020-02-23 00:20:54,73.43
2020-02-23 00:20:55,73.4
2020-02-23 00:20:56,73.37
2020-02-23 00:20:57,73.32
2020-02-23 00:20:58,73.27
2020-02-23 00:20:59,73.18
2020-02-23 00:21:00,73.12
2020-02-23 00:21:01,73.05
2020-02-23 00:21:02,73.05
2020-02-23 00:21:03,73.05
2020-02-23 00:21:04,73.0
2020-02-23 00:21:05,72.95
2020-02-23 00:21:06,72.88
2020-02-23 00:21:07,72.87
2020-02-23 00:21:08,72.85
2020-02-23 00:21:09,72.85
2020-02-23 00:21:10,72.9
2020-02-23 00:21:11,72.97
2020-02-23 00:21:12,73.05
2020-02-23 00:21:13,73.18
2020-02-23 00:21:14,73.3
2020-02-23 00:21:15,73.47
2020-02-23 00:21:16,73.63
2020-02-23 00:21:17,73.78
2020-02-23 00:21:18,74.03
2020-02-23 00:21:19,74.25
2020-02-23 00:21:20,74.42
2020-02-23 00:21:21,74.5
2020-02-23 00:21:22,74.45
2020-02-23 00:21:23,74.42
2020-02-23 00:21:24,74.37
2020-02-23 00:21:25,74.28
2020-02-23 00:21:26,74.2
2020-02-23 00:21:27,74.08
2020-02-23 00:21:28,73.98
2020-02-23 00:21:29,73.9
2020-02-23 00:21:30,73.85
2020-02-23 00:21:31,73.83
2020-02-23 00:21:32,73.83
2020-02-23 00:21:33,73.83
2020-02-23 00:21:34,73.85
2020-02-23 00:21:35,73.88
2020-02-23 00:21:36,73.92
2020-02-23 00:21:37,73.92
2020-02-23 00:21:38,73.92
2020-02-23 00:21:39,73.92
2020-02-23 00:21:40,73.92
2020-02-23 00:21:41,73.92
2020-02-23 00:21:42,73.92
2020-02-23 00:21:43,73.92
2020-02-23 00:21:44,73.92
2020-02-23 00:21:45,73.92
2020-02-23 00:21:46,73.9
2020-02-23 00:21:47,73.87
2020-02-23 00:21:48,73.83
2020-02-23 00:21:49,73.8
2020-02-23 00:21:50,73.8
2020-02-23 00:21:51,73.83
2020-02-23 00:21:52,73.87
2020-02-23 00:21:53,73.92
2020-02-23 00:21:54,74.02
2020-02-23 00:21:55,74.13
2020-02-23 00:21:56,74.25
2020-02-23 00:21:57,74.35
2020-02-23 00:21:58,74.45
2020-02-23 00:21:59,74.55
2020-02-23 00:22:00,74.62
2020-02-23 00:22:01,74.68
2020-02-23 00:22:02,74.72
2020-02-23 00:22:03,74.73
2020-02-23 00:22:04,74.75
2020-02-23 00:22:05,74.77
2020-02-23 00:22:06,74.77
2020-02-23 00:22:07,74.75
2020-02-23 00:22:08,74.72
2020-02-23 00:22:09,74.67
2020-02-23 00:22:10,74.58
2020-02-23 00:22:11,74.52
2020-02-23 00:22:12,74.47
2020-02-23 00:22:13,74.45
2020-02-23 00:22:14,74.45
2020-02-23 00:22:15,74.4
2020-02-23 00:22:16,74.37
2020-02-23 00:22:17,74.28
2020-02-23 00:22:18,74.25
2020-02-23 00:22:19,74.22
2020-02-23 00:22:20,74.18
2020-02-23 00:22:21,74.25
2020-02-23 00:22:22,74.3
2020-02-23 00:22:23,74.33
2020-02-23 00:22:24,74.37
2020-02-23 00:22:25,74.42
2020-02-23 00:22:26,74.47
2020-02-23 00:22:27,74.52
2020-02-23 00:22:28,74.55
2020-02-23 00:22:29,74.57
2020-02-23 00:22:30,74.58
2020-02-23 00:22:31,74.6
2020-02-23 00:22:32,74.62
2020-02-23 00:22:33,74.62
2020-02-23 00:22:34,74.62
2020-02-23 00:22:35,74.55
2020-02-23 00:22:36,74.48
2020-02-23 00:22:37,74.43
2020-02-23 00:22:38,74.35
2020-02-23 00:22:39,74.27
2020-02-23 00:22:40,74.18
2020-02-23 00:22:41,74.12
2020-02-23 00:22:42,74.15
2020-02-23 00:22:43,74.17
2020-02-23 00:22:44,74.18
2020-02-23 00:22:45,74.2
2020-02-23 00:22:46,74.2
2020-02-23 00:22:47,74.2
2020-02-23 00:22:48,74.2
2020-02-23 00:22:49,74.2
2020-02-23 00:22:50,74.17
2020-02-23 00:22:51,74.1
2020-02-23 00:22:52,74.02
2020-02-23 00:22:53,73.93
2020-02-23 00:22:54,73.78
2020-02-23 00:22:55,73.65
2020-02-23 00:22:56,73.52
2020-02-23 00:22:57,73.42
2020-02-23 00:22:58,73.32
2020-02-23 00:22:59,73.25
2020-02-23 00:23:00,73.22
2020-02-23 00:23:01,73.18
2020-02-23 00:23:02,73.2
2020-02-23 00:23:03,73.2
2020-02-23 00:23:04,73.2
2020-02-23 00:23:05,73.22
2020-02-23 00:23:06,73.25
2020-02-23 00:23:07,73.27
2020-02-23 00:23:08,73.3
2020-02-23 00:23:09,73.3
2020-02-23 00:23:10,73.32
2020-02-23 00:23:11,73.3
2020-02-23 00:23:12,73.27
2020-02-23 00:23:13,73.17
2020-02-23 00:23:14,73.08
2020-02-23 00:23:15,73.02
2020-02-23 00:23:16,72.95
2020-02-23 00:23:17,72.97
2020-02-23 00:23:18,72.97
2020-02-23 00:23:19,72.97
2020-02-23 00:23:20,72.97
2020-02-23 00:23:21,72.97
2020-02-23 00:23:22,72.97
2020-02-23 00:23:23,72.97
2020-02-23 00:23:24,72.98
2020-02-23 00:23:25,73.0
2020-02-23 00:23:26,73.02
2020-02-23 00:23:27,73.03
2020-02-23 00:23:28,73.05
2020-02-23 00:23:29,73.07
2020-02-23 00:23:30,73.08
2020-02-23 00:23:31,73.1
2020-02-23 00:23:32,73.1
2020-02-23 00:23:33,73.12
2020-02-23 00:23:34,73.13
2020-02-23 00:23:35,73.22
2020-02-23 00:23:36,73.32
2020-02-23 00:23:37,73.4
2020-02-23 00:23:38,73.52
2020-02-23 00:23:39,73.62
2020-02-23 00:23:40,73.72
2020-02-23 00:23:41,73.78
2020-02-23 00:23:42,73.73
2020-02-23 00:23:43,73.67
2020-02-23 00:23:44,73.58
2020-02-23 00:23:45,73.5
2020-02-23 00:23:46,73.42
2020-02-23 00:23:47,73.33
2020-02-23 00:23:48,73.27
2020-02-23 00:23:49,73.18
2020-02-23 00:23:50,73.13
2020-02-23 00:23:51,73.1
2020-02-23 00:23:52,73.1
2020-02-23 00:23:53,73.1
2020-02-23 00:23:54,73.15
2020-02-23 00:23:55,73.1
2020-02-23 00:23:56,73.12
2020-02-23 00:23:57,73.12
2020-02-23 00:23:58,73.12
2020-02-23 00:23:59,73.1
2020-02-23 00:24:00,73.07
2020-02-23 00:24:01,73.03
2020-02-23 00:24:02,73.02
2020-02-23 00:24:03,73.03
2020-02-23 00:24:04,73.08
2020-02-23 00:24:05,73.12
2020-02-23 00:24:06,73.18
2020-02-23 00:24:07,73.28
2020-02-23 00:24:08,73.42
2020-02-23 00:24:09,73.57
2020-02-23 00:24:10,73.72
2020-02-23 00:24:11,73.87
2020-02-23 00:24:12,74.0
2020-02-23 00:24:13,74.13
2020-02-23 00:24:14,74.22
2020-02-23 00:24:15,74.25
2020-02-23 00:24:16,74.25
2020-02-23 00:24:17,74.22
2020-02-23 00:24:18,74.18
2020-02-23 00:24:19,74.15
2020-02-23 00:24:20,74.1
2020-02-23 00:24:21,74.03
2020-02-23 00:24:22,73.97
2020-02-23 00:24:23,73.92
2020-02-23 00:24:24,73.87
2020-02-23 00:24:25,73.82
2020-02-23 00:24:26,73.78
2020-02-23 00:24:27,73.77
2020-02-23 00:24:28,73.75
2020-02-23 00:24:29,73.75
2020-02-23 00:24:30,73.75
2020-02-23 00:24:31,73.73
2020-02-23 00:24:32,73.7
2020-02-23 00:24:33,73.65
2020-02-23 00:24:34,73.63
2020-02-23 00:24:35,73.58
2020-02-23 00:24:36,73.52
2020-02-23 00:24:37,73.42
2020-02-23 00:24:38,73.38
2020-02-23 00:24:39,73.4
2020-02-23 00:24:40,73.42
2020-02-23 00:24:41,73.47
2020-02-23 00:24:42,73.55
2020-02-23 00:24:43,73.7
2020-02-23 00:24:44,73.87
2020-02-23 00:24:45,74.07
2020-02-23 00:24:46,74.28
2020-02-23 00:24:47,74.48
2020-02-23 00:24:48,74.65
2020-02-23 00:24:49,74.8
2020-02-23 00:24:50,74.9
2020-02-23 00:24:51,75.0
2020-02-23 00:24:52,75.1
2020-02-23 00:24:53,75.2
2020-02-23 00:24:54,75.27
2020-02-23 00:24:55,75.4
2020-02-23 00:24:56,75.47
2020-02-23 00:24:57,75.55
2020-02-23 00:24:58,75.65
2020-02-23 00:24:59,75.72
2020-02-23 00:25:00,75.82
2020-02-23 00:25:01,75.92
2020-02-23 00:25:02,75.95
2020-02-23 00:25:03,75.98
2020-02-23 00:25:04,75.98
2020-02-23 00:25:05,75.98
2020-02-23 00:25:06,75.93
2020-02-23 00:25:07,75.88
2020-02-23 00:25:08,75.82
2020-02-23 00:25:09,75.8
2020-02-23 00:25:10,75.8
2020-02-23 00:25:11,75.82
2020-02-23 00:25:12,75.75
2020-02-23 00:25:13,75.62
2020-02-23 00:25:14,75.52
2020-02-23 00:25:15,75.48
2020-02-23 00:25:16,75.47
2020-02-23 00:25:17,75.42
2020-02-23 00:25:18,75.38
2020-02-23 00:25:19,75.33
2020-02-23 00:25:20,75.32
2020-02-23 00:25:21,75.27
2020-02-23 00:25:22,75.2
2020-02-23 00:25:23,75.1
2020-02-23 00:25:24,75.05
2020-02-23 00:25:25,75.08
2020-02-23 00:25:26,75.07
2020-02-23 00:25:27,74.98
2020-02-23 00:25:28,74.97
2020-02-23 00:25:29,74.95
2020-02-23 00:25:30,74.87
2020-02-23 00:25:31,74.73
2020-02-23 00:25:32,74.63
2020-02-23 00:25:33,74.53
2020-02-23 00:25:34,74.65
2020-02-23 00:25:35,74.82
2020-02-23 00:25:36,74.98
2020-02-23 00:25:37,75.18
2020-02-23 00:25:38,75.27
2020-02-23 00:25:39,75.32
2020-02-23 00:25:40,75.43
2020-02-23 00:25:41,75.57
2020-02-23 00:25:42,75.68
2020-02-23 00:25:43,75.82
2020-02-23 00:25:44,75.93
2020-02-23 00:25:45,76.05
2020-02-23 00:25:46,76.13
2020-02-23 00:25:47,76.17
2020-02-23 00:25:48,76.27
2020-02-23 00:25:49,76.38
2020-02-23 00:25:50,76.58
2020-02-23 00:25:51,76.78
2020-02-23 00:25:52,76.97
2020-02-23 00:25:53,77.18
2020-02-23 00:25:54,77.4
2020-02-23 00:25:55,77.63
2020-02-23 00:25:56,77.87
2020-02-23 00:25:57,78.03
2020-02-23 00:25:58,78.18
2020-02-23 00:25:59,78.37
2020-02-23 00:26:00,78.53
2020-02-23 00:26:01,78.62
2020-02-23 00:26:02,78.75
2020-02-23 00:26:03,78.88
2020-02-23 00:26:04,78.98
2020-02-23 00:26:05,78.98
2020-02-23 00:26:06,78.98
2020-02-23 00:26:07,78.98
2020-02-23 00:26:08,78.97
2020-02-23 00:26:09,78.92
2020-02-23 00:26:10,78.85
2020-02-23 00:26:11,78.8
2020-02-23 00:26:12,78.85
2020-02-23 00:26:13,79.03
2020-02-23 00:26:14,79.22
2020-02-23 00:26:15,79.37
2020-02-23 00:26:16,79.52
2020-02-23 00:26:17,79.72
2020-02-23 00:26:18,79.92
2020-02-23 00:26:19,80.1
2020-02-23 00:26:20,80.28
2020-02-23 00:26:21,80.55
2020-02-23 00:26:22,80.82
2020-02-23 00:26:23,81.07
2020-02-23 00:26:24,81.27
2020-02-23 00:26:25,81.4
2020-02-23 00:26:26,81.57
2020-02-23 00:26:27,81.8
2020-02-23 00:26:28,81.98
2020-02-23 00:26:29,82.23
2020-02-23 00:26:30,82.57
2020-02-23 00:26:31,82.93
2020-02-23 00:26:32,83.3
2020-02-23 00:26:33,83.68
2020-02-23 00:26:34,83.8
2020-02-23 00:26:35,83.9
2020-02-23 00:26:36,84.02
2020-02-23 00:26:37,84.15
2020-02-23 00:26:38,84.32
2020-02-23 00:26:39,84.47
2020-02-23 00:26:40,84.6
2020-02-23 00:26:41,84.73
2020-02-23 00:26:42,84.85
2020-02-23 00:26:43,84.9
2020-02-23 00:26:44,84.97
2020-02-23 00:26:45,85.0
2020-02-23 00:26:46,85.03
2020-02-23 00:26:47,85.23
2020-02-23 00:26:48,85.35
2020-02-23 00:26:49,85.47
2020-02-23 00:26:50,85.53
2020-02-23 00:26:51,85.58
2020-02-23 00:26:52,85.7
2020-02-23 00:26:53,85.72
2020-02-23 00:26:54,85.8
2020-02-23 00:26:55,85.85
2020-02-23 00:26:56,85.9
2020-02-23 00:26:57,86.03
2020-02-23 00:26:58,86.22
2020-02-23 00:26:59,86.42
2020-02-23 00:27:00,86.52
2020-02-23 00:27:01,86.73
2020-02-23 00:27:02,86.93
2020-02-23 00:27:03,87.1
2020-02-23 00:27:04,87.28
2020-02-23 00:27:05,87.7
2020-02-23 00:27:06,88.07
2020-02-23 00:27:07,88.38
2020-02-23 00:27:08,88.77
2020-02-23 00:27:09,89.28
2020-02-23 00:27:10,89.8
2020-02-23 00:27:11,90.43
2020-02-23 00:27:12,91.03
2020-02-23 00:27:13,91.6
2020-02-23 00:27:14,92.33
2020-02-23 00:27:15,93.12
2020-02-23 00:27:16,93.72
2020-02-23 00:27:17,94.35
2020-02-23 00:27:18,94.55
2020-02-23 00:27:19,94.43
2020-02-23 00:27:20,94.3
2020-02-23 00:27:21,94.13
2020-02-23 00:27:22,94.0
2020-02-23 00:27:23,93.9
2020-02-23 00:27:24,93.8
2020-02-23 00:27:25,93.77
2020-02-23 00:27:26,93.7
2020-02-23 00:27:27,93.6
2020-02-23 00:27:28,93.32
2020-02-23 00:27:29,93.02
2020-02-23 00:27:30,92.7
2020-02-23 00:27:31,92.42
2020-02-23 00:27:32,92.12
2020-02-23 00:27:33,91.85
2020-02-23 00:27:34,91.62
2020-02-23 00:27:35,91.38
2020-02-23 00:27:36,91.12
2020-02-23 00:27:37,90.83
2020-02-23 00:27:38,90.52
2020-02-23 00:27:39,90.07
2020-02-23 00:27:40,89.62
2020-02-23 00:27:41,89.13
2020-02-23 00:27:42,88.63
2020-02-23 00:27:43,88.15
2020-02-23 00:27:44,87.65
2020-02-23 00:27:45,87.17
2020-02-23 00:27:46,86.67
2020-02-23 00:27:47,85.92
2020-02-23 00:27:48,85.25
2020-02-23 00:27:49,84.62
2020-02-23 00:27:50,84.0
2020-02-23 00:27:51,83.47
2020-02-23 00:27:52,82.92
2020-02-23 00:27:53,82.45
2020-02-23 00:27:54,81.98
2020-02-23 00:27:55,81.65
2020-02-23 00:27:56,81.37
2020-02-23 00:27:57,81.15
2020-02-23 00:27:58,80.87
2020-02-23 00:27:59,80.53
2020-02-23 00:28:00,80.32
2020-02-23 00:28:01,80.1
2020-02-23 00:28:02,79.87
2020-02-23 00:28:03,79.62
2020-02-23 00:28:04,79.42
2020-02-23 00:28:05,79.0
2020-02-23 00:28:06,78.63
2020-02-23 00:28:07,78.27
2020-02-23 00:28:08,77.87
2020-02-23 00:28:09,77.28
2020-02-23 00:28:10,76.63
2020-02-23 00:28:11,75.85
2020-02-23 00:28:12,75.15
2020-02-23 00:28:13,74.43
2020-02-23 00:28:14,73.55
2020-02-23 00:28:15,72.6
2020-02-23 00:28:16,71.82
2020-02-23 00:28:17,71.0
2020-02-23 00:28:18,70.62
2020-02-23 00:28:19,70.47
2020-02-23 00:28:20,70.35
2020-02-23 00:28:21,70.27
2020-02-23 00:28:22,70.18
2020-02-23 00:28:23,70.25
2020-02-23 00:28:24,70.32
2020-02-23 00:28:25,70.37
2020-02-23 00:28:26,70.43
2020-02-23 00:28:27,70.5
2020-02-23 00:28:28,70.67
2020-02-23 00:28:29,70.75
2020-02-23 00:28:30,70.78
2020-02-23 00:28:31,70.75
2020-02-23 00:28:32,70.72
2020-02-23 00:28:33,70.67
2020-02-23 00:28:34,70.62
2020-02-23 00:28:35,70.53
2020-02-23 00:28:36,70.48
2020-02-23 00:28:37,70.43
2020-02-23 00:28:38,70.45
2020-02-23 00:28:39,70.63
2020-02-23 00:28:40,70.8
2020-02-23 00:28:41,70.98
2020-02-23 00:28:42,71.18
2020-02-23 00:28:43,71.37
2020-02-23 00:28:44,71.58
2020-02-23 00:28:45,71.77
2020-02-23 00:28:46,72.0
2020-02-23 00:28:47,72.38
2020-02-23 00:28:48,72.72
2020-02-23 00:28:49,73.03
2020-02-23 00:28:50,73.32
2020-02-23 00:28:51,73.52
2020-02-23 00:28:52,73.67
2020-02-23 00:28:53,73.78
2020-02-23 00:28:54,73.87
2020-02-23 00:28:55,73.83
2020-02-23 00:28:56,73.75
2020-02-23 00:28:57,73.57
2020-02-23 00:28:58,73.4
2020-02-23 00:28:59,73.25
2020-02-23 00:29:00,73.07
2020-02-23 00:29:01,72.92
2020-02-23 00:29:02,72.65
2020-02-23 00:29:03,72.37
2020-02-23 00:29:04,72.05
2020-02-23 00:29:05,71.83
2020-02-23 00:29:06,71.63
2020-02-23 00:29:07,71.47
2020-02-23 00:29:08,71.28
2020-02-23 00:29:09,71.17
2020-02-23 00:29:10,71.15
2020-02-23 00:29:11,71.15
2020-02-23 00:29:12,71.15
2020-02-23 00:29:13,71.22
2020-02-23 00:29:14,71.3
2020-02-23 00:29:15,71.37
2020-02-23 00:29:16,71.43
2020-02-23 00:29:17,71.48
2020-02-23 00:29:18,71.48
2020-02-23 00:29:19,71.58
2020-02-23 00:29:20,71.65
2020-02-23 00:29:21,71.67
2020-02-23 00:29:22,71.73
2020-02-23 00:29:23,71.68
2020-02-23 00:29:24,71.68
2020-02-23 00:29:25,71.6
2020-02-23 00:29:26,71.55
2020-02-23 00:29:27,71.52
2020-02-23 00:29:28,71.57
2020-02-23 00:29:29,71.65
2020-02-23 00:29:30,71.8
2020-02-23 00:29:31,71.98
2020-02-23 00:29:32,72.12
2020-02-23 00:29:33,72.2
2020-02-23 00:29:34,72.25
2020-02-23 00:29:35,72.33
2020-02-23 00:29:36,72.38
2020-02-23 00:29:37,72.43
2020-02-23 00:29:38,72.47
2020-02-23 00:29:39,72.48
2020-02-23 00:29:40,72.47
2020-02-23 00:29:41,72.43
2020-02-23 00:29:42,72.43
2020-02-23 00:29:43,72.45
2020-02-23 00:29:44,72.45
2020-02-23 00:29:45,72.47
2020-02-23 00:29:46,72.48
2020-02-23 00:29:47,72.5
2020-02-23 00:29:48,72.52
2020-02-23 00:29:49,72.5
2020-02-23 00:29:50,72.5
2020-02-23 00:29:51,72.52
2020-02-23 00:29:52,72.52
2020-02-23 00:29:53,72.53
2020-02-23 00:29:54,72.55
2020-02-23 00:29:55,72.58
2020-02-23 00:29:56,72.62
2020-02-23 00:29:57,72.65
2020-02-23 00:29:58,72.68
2020-02-23 00:29:59,72.75
2020-02-23 00:30:00,72.82
2020-02-23 00:30:01,72.82
2020-02-23 00:30:02,72.97
2020-02-23 00:30:03,73.17
2020-02-23 00:30:04,73.37
2020-02-23 00:30:05,73.55
2020-02-23 00:30:06,73.72
2020-02-23 00:30:07,73.88
2020-02-23 00:30:08,74.02
2020-02-23 00:30:09,74.13
2020-02-23 00:30:10,74.22
2020-02-23 00:30:11,74.28
2020-02-23 00:30:12,74.28
2020-02-23 00:30:13,74.25
2020-02-23 00:30:14,74.2
2020-02-23 00:30:15,74.17
2020-02-23 00:30:16,74.15
2020-02-23 00:30:17,74.13
2020-02-23 00:30:18,74.15
2020-02-23 00:30:19,74.17
2020-02-23 00:30:20,74.18
2020-02-23 00:30:21,74.25
2020-02-23 00:30:22,74.23
2020-02-23 00:30:23,74.2
2020-02-23 00:30:24,74.12
2020-02-23 00:30:25,74.07
2020-02-23 00:30:26,74.05
2020-02-23 00:30:27,74.05
2020-02-23 00:30:28,73.93
2020-02-23 00:30:29,73.8
2020-02-23 00:30:30,73.68
2020-02-23 00:30:31,73.65
2020-02-23 00:30:32,73.67
2020-02-23 00:30:33,73.68
2020-02-23 00:30:34,73.7
2020-02-23 00:30:35,73.7
2020-02-23 00:30:36,73.68
2020-02-23 00:30:37,73.65
2020-02-23 00:30:38,73.6
2020-02-23 00:30:39,73.55
2020-02-23 00:30:40,73.48
2020-02-23 00:30:41,73.4
2020-02-23 00:30:42,73.3
2020-02-23 00:30:43,73.2
2020-02-23 00:30:44,73.1
2020-02-23 00:30:45,73.02
2020-02-23 00:30:46,72.93
2020-02-23 00:30:47,72.85
2020-02-23 00:30:48,72.77
2020-02-23 00:30:49,72.72
2020-02-23 00:30:50,72.68
2020-02-23 00:30:51,72.65
2020-02-23 00:30:52,72.63
2020-02-23 00:30:53,72.62
2020-02-23 00:30:54,72.6
2020-02-23 00:30:55,72.6
2020-02-23 00:30:56,72.62
2020-02-23 00:30:57,72.67
2020-02-23 00:30:58,72.72
2020-02-23 00:30:59,72.78
2020-02-23 00:31:00,72.85
2020-02-23 00:31:01,72.92
2020-02-23 00:31:02,72.97
2020-02-23 00:31:03,73.0
2020-02-23 00:31:04,73.03
2020-02-23 00:31:05,73.03
2020-02-23 00:31:06,73.02
2020-02-23 00:31:07,72.97
2020-02-23 00:31:08,72.92
2020-02-23 00:31:09,72.85
2020-02-23 00:31:10,72.78
2020-02-23 00:31:11,72.72
2020-02-23 00:31:12,72.67
2020-02-23 00:31:13,72.63
2020-02-23 00:31:14,72.6
2020-02-23 00:31:15,72.57
2020-02-23 00:31:16,72.55
2020-02-23 00:31:17,72.53
2020-02-23 00:31:18,72.53
2020-02-23 00:31:19,72.53
2020-02-23 00:31:20,72.55
2020-02-23 00:31:21,72.53
2020-02-23 00:31:22,72.53
2020-02-23 00:31:23,72.52
2020-02-23 00:31:24,72.48
2020-02-23 00:31:25,72.43
2020-02-23 00:31:26,72.35
2020-02-23 00:31:27,72.25
2020-02-23 00:31:28,72.25
2020-02-23 00:31:29,72.23
2020-02-23 00:31:30,72.18
2020-02-23 00:31:31,72.08
2020-02-23 00:31:32,72.0
2020-02-23 00:31:33,71.95
2020-02-23 00:31:34,71.92
2020-02-23 00:31:35,71.9
2020-02-23 00:31:36,71.92
2020-02-23 00:31:37,71.95
2020-02-23 00:31:38,72.0
2020-02-23 00:31:39,72.05
2020-02-23 00:31:40,72.12
2020-02-23 00:31:41,72.2
2020-02-23 00:31:42,72.28
2020-02-23 00:31:43,72.37
2020-02-23 00:31:44,72.43
2020-02-23 00:31:45,72.48
2020-02-23 00:31:46,72.53
2020-02-23 00:31:47,72.57
2020-02-23 00:31:48,72.6
2020-02-23 00:31:49,72.63
2020-02-23 00:31:50,72.63
2020-02-23 00:31:51,72.63
2020-02-23 00:31:52,72.62
2020-02-23 00:31:53,72.62
2020-02-23 00:31:54,72.62
2020-02-23 00:31:55,72.62
2020-02-23 00:31:56,72.6
2020-02-23 00:31:57,72.55
2020-02-23 00:31:58,72.5
2020-02-23 00:31:59,72.43
2020-02-23 00:32:00,72.38
2020-02-23 00:32:01,72.35
2020-02-23 00:32:02,72.33
2020-02-23 00:32:03,72.35
2020-02-23 00:32:04,72.38
2020-02-23 00:32:05,72.48
2020-02-23 00:32:06,72.62
2020-02-23 00:32:07,72.78
2020-02-23 00:32:08,72.98
2020-02-23 00:32:09,73.2
2020-02-23 00:32:10,73.42
2020-02-23 00:32:11,73.65
2020-02-23 00:32:12,73.87
2020-02-23 00:32:13,74.03
2020-02-23 00:32:14,74.17
2020-02-23 00:32:15,74.28
2020-02-23 00:32:16,74.37
2020-02-23 00:32:17,74.47
2020-02-23 00:32:18,74.52
2020-02-23 00:32:19,74.55
2020-02-23 00:32:20,74.4
2020-02-23 00:32:21,74.35
2020-02-23 00:32:22,74.32
2020-02-23 00:32:23,74.32
2020-02-23 00:32:24,74.37
2020-02-23 00:32:25,74.43
2020-02-23 00:32:26,74.52
2020-02-23 00:32:27,74.57
2020-02-23 00:32:28,74.57
2020-02-23 00:32:29,74.55
2020-02-23 00:32:30,74.5
2020-02-23 00:32:31,74.42
2020-02-23 00:32:32,74.3
2020-02-23 00:32:33,74.17
2020-02-23 00:32:34,74.02
2020-02-23 00:32:35,73.93
2020-02-23 00:32:36,73.87
2020-02-23 00:32:37,73.83
2020-02-23 00:32:38,73.8
2020-02-23 00:32:39,73.78
2020-02-23 00:32:40,73.77
2020-02-23 00:32:41,73.77
2020-02-23 00:32:42,73.77
2020-02-23 00:32:43,73.77
2020-02-23 00:32:44,73.77
2020-02-23 00:32:45,73.73
2020-02-23 00:32:46,73.67
2020-02-23 00:32:47,73.6
2020-02-23 00:32:48,73.53
2020-02-23 00:32:49,73.47
2020-02-23 00:32:50,73.42
2020-02-23 00:32:51,73.37
2020-02-23 00:32:52,73.35
2020-02-23 00:32:53,73.32
2020-02-23 00:32:54,73.28
2020-02-23 00:32:55,73.23
2020-02-23 00:32:56,73.18
2020-02-23 00:32:57,73.13
2020-02-23 00:32:58,73.08
2020-02-23 00:32:59,73.02
2020-02-23 00:33:00,72.93
2020-02-23 00:33:01,72.83
2020-02-23 00:33:02,72.72
2020-02-23 00:33:03,72.58
2020-02-23 00:33:04,72.45
2020-02-23 00:33:05,72.28
2020-02-23 00:33:06,72.1
2020-02-23 00:33:07,71.93
2020-02-23 00:33:08,71.75
2020-02-23 00:33:09,71.58
2020-02-23 00:33:10,71.42
2020-02-23 00:33:11,71.25
2020-02-23 00:33:12,71.1
2020-02-23 00:33:13,70.97
2020-02-23 00:33:14,70.87
2020-02-23 00:33:15,70.78
2020-02-23 00:33:16,70.72
2020-02-23 00:33:17,70.63
2020-02-23 00:33:18,70.57
2020-02-23 00:33:19,70.52
2020-02-23 00:33:20,70.65
2020-02-23 00:33:21,70.68
2020-02-23 00:33:22,70.7
2020-02-23 00:33:23,70.7
2020-02-23 00:33:24,70.65
2020-02-23 00:33:25,70.58
2020-02-23 00:33:26,70.48
2020-02-23 00:33:27,70.43
2020-02-23 00:33:28,70.43
2020-02-23 00:33:29,70.47
2020-02-23 00:33:30,70.53
2020-02-23 00:33:31,70.63
2020-02-23 00:33:32,70.75
2020-02-23 00:33:33,70.88
2020-02-23 00:33:34,71.03
2020-02-23 00:33:35,71.12
2020-02-23 00:33:36,71.18
2020-02-23 00:33:37,71.23
2020-02-23 00:33:38,71.28
2020-02-23 00:33:39,71.32
2020-02-23 00:33:40,71.35
2020-02-23 00:33:41,71.37
2020-02-23 00:33:42,71.37
2020-02-23 00:33:43,71.37
2020-02-23 00:33:44,71.37
2020-02-23 00:33:45,71.4
2020-02-23 00:33:46,71.45
2020-02-23 00:33:47,71.5
2020-02-23 00:33:48,71.55
2020-02-23 00:33:49,71.6
2020-02-23 00:33:50,71.63
2020-02-23 00:33:51,71.68
2020-02-23 00:33:52,71.72
2020-02-23 00:33:53,71.75
2020-02-23 00:33:54,71.8
2020-02-23 00:33:55,71.85
2020-02-23 00:33:56,71.9
2020-02-23 00:33:57,71.97
2020-02-23 00:33:58,72.03
2020-02-23 00:33:59,72.1
2020-02-23 00:34:00,72.17
2020-02-23 00:34:01,72.23
2020-02-23 00:34:02,72.3
2020-02-23 00:34:03,72.37
2020-02-23 00:34:04,72.43
2020-02-23 00:34:05,72.5
2020-02-23 00:34:06,72.55
2020-02-23 00:34:07,72.58
2020-02-23 00:34:08,72.62
2020-02-23 00:34:09,72.63
2020-02-23 00:34:10,72.65
2020-02-23 00:34:11,72.67
2020-02-23 00:34:12,72.68
2020-02-23 00:34:13,72.72
2020-02-23 00:34:14,72.77
2020-02-23 00:34:15,72.83
2020-02-23 00:34:16,72.9
2020-02-23 00:34:17,72.98
2020-02-23 00:34:18,73.07
2020-02-23 00:34:19,73.15
2020-02-23 00:34:20,73.22
2020-02-23 00:34:21,73.28
2020-02-23 00:34:22,73.33
2020-02-23 00:34:23,73.37
2020-02-23 00:34:24,73.4
2020-02-23 00:34:25,73.43
2020-02-23 00:34:26,73.45
2020-02-23 00:34:27,73.45
2020-02-23 00:34:28,73.43
2020-02-23 00:34:29,73.42
2020-02-23 00:34:30,73.38
2020-02-23 00:34:31,73.35
2020-02-23 00:34:32,73.32
2020-02-23 00:34:33,73.28
2020-02-23 00:34:34,73.25
2020-02-23 00:34:35,73.22
2020-02-23 00:34:36,73.18
2020-02-23 00:34:37,73.13
2020-02-23 00:34:38,73.08
2020-02-23 00:34:39,73.03
2020-02-23 00:34:40,72.98
2020-02-23 00:34:41,72.95
2020-02-23 00:34:42,72.93
2020-02-23 00:34:43,72.93
2020-02-23 00:34:44,72.95
2020-02-23 00:34:45,72.97
2020-02-23 00:34:46,73.02
2020-02-23 00:34:47,73.07
2020-02-23 00:34:48,73.12
2020-02-23 00:34:49,73.17
2020-02-23 00:34:50,73.23
2020-02-23 00:34:51,73.28
2020-02-23 00:34:52,73.33
2020-02-23 00:34:53,73.38
2020-02-23 00:34:54,73.42
2020-02-23 00:34:55,73.45
2020-02-23 00:34:56,73.48
2020-02-23 00:34:57,73.52
2020-02-23 00:34:58,73.55
2020-02-23 00:34:59,73.6
2020-02-23 00:35:00,73.65
2020-02-23 00:35:01,73.7
2020-02-23 00:35:02,73.75
2020-02-23 00:35:03,73.8
2020-02-23 00:35:04,73.85
2020-02-23 00:35:05,73.9
2020-02-23 00:35:06,73.95
2020-02-23 00:35:07,73.98
2020-02-23 00:35:08,74.0
2020-02-23 00:35:09,74.02
2020-02-23 00:35:10,74.02
2020-02-23 00:35:11,74.0
2020-02-23 00:35:12,73.98
2020-02-23 00:35:13,73.97
2020-02-23 00:35:14,73.93
2020-02-23 00:35:15,73.88
2020-02-23 00:35:16,73.83
2020-02-23 00:35:17,73.77
2020-02-23 00:35:18,73.7
2020-02-23 00:35:19,73.63
2020-02-23 00:35:20,73.55
2020-02-23 00:35:21,73.47
2020-02-23 00:35:22,73.4
2020-02-23 00:35:23,73.32
2020-02-23 00:35:24,73.23
2020-02-23 00:35:25,73.15
2020-02-23 00:35:26,73.08
2020-02-23 00:35:27,73.02
2020-02-23 00:35:28,72.97
2020-02-23 00:35:29,72.92
2020-02-23 00:35:30,72.88
2020-02-23 00:35:31,72.85
2020-02-23 00:35:32,72.82
2020-02-23 00:35:33,72.78
2020-02-23 00:35:34,72.75
2020-02-23 00:35:35,72.72
2020-02-23 00:35:36,72.68
2020-02-23 00:35:37,72.63
2020-02-23 00:35:38,72.58
2020-02-23 00:35:39,72.53
2020-02-23 00:35:40,72.48
2020-02-23 00:35:41,72.42
2020-02-23 00:35:42,72.35
2020-02-23 00:35:43,72.28
2020-02-23 00:35:44,72.22
2020-02-23 00:35:45,72.17
2020-02-23 00:35:46,72.1
2020-02-23 00:35:47,72.05
2020-02-23 00:35:48,72.0
2020-02-23 00:35:49,71.95
2020-02-23 00:35:50,71.9
2020-02-23 00:35:51,71.85
2020-02-23 00:35:52,71.8
2020-02-23 00:35:53,71.75
2020-02-23 00:35:54,71.7
2020-02-23 00:35:55,71.65
2020-02-23 00:35:56,71.6
2020-02-23 00:35:57,71.53
2020-02-23 00:35:58,71.48
2020-02-23 00:35:59,71.42
2020-02-23 00:36:00,71.35
2020-02-23 00:36:01,71.27
2020-02-23 00:36:02,71.18
2020-02-23 00:36:03,71.1
2020-02-23 00:36:04,71.02
2020-02-23 00:36:05,70.93
2020-02-23 00:36:06,70.85
2020-02-23 00:36:07,70.78
2020-02-23 00:36:08,70.75
2020-02-23 00:36:09,70.73
2020-02-23 00:36:10,70.72
2020-02-23 00:36:11,70.7
2020-02-23 00:36:12,70.68
2020-02-23 00:36:13,70.65
2020-02-23 00:36:14,70.62
2020-02-23 00:36:15,70.6
2020-02-23 00:36:16,70.58
2020-02-23 00:36:17,70.58
2020-02-23 00:36:18,70.57
2020-02-23 00:36:19,70.57
2020-02-23 00:36:20,70.57
2020-02-23 00:36:21,70.6
2020-02-23 00:36:22,70.65
2020-02-23 00:36:23,70.73
2020-02-23 00:36:24,70.8
2020-02-23 00:36:25,70.87
2020-02-23 00:36:26,70.92
2020-02-23 00:36:27,70.97
2020-02-23 00:36:28,71.0
2020-02-23 00:36:29,71.03
2020-02-23 00:36:30,71.07
2020-02-23 00:36:31,71.07
2020-02-23 00:36:32,71.07
2020-02-23 00:36:33,71.08
2020-02-23 00:36:34,71.1
2020-02-23 00:36:35,71.13
2020-02-23 00:36:36,71.17
2020-02-23 00:36:37,71.23
2020-02-23 00:36:38,71.32
2020-02-23 00:36:39,71.4
2020-02-23 00:36:40,71.48
2020-02-23 00:36:41,71.57
2020-02-23 00:36:42,71.63
2020-02-23 00:36:43,71.68
2020-02-23 00:36:44,71.73
2020-02-23 00:36:45,71.77
2020-02-23 00:36:46,71.78
2020-02-23 00:36:47,71.8
2020-02-23 00:36:48,71.82
2020-02-23 00:36:49,71.83
2020-02-23 00:36:50,71.85
2020-02-23 00:36:51,71.87
2020-02-23 00:36:52,71.88
2020-02-23 00:36:53,71.9
2020-02-23 00:36:54,71.92
2020-02-23 00:36:55,71.93
2020-02-23 00:36:56,71.95
2020-02-23 00:36:57,71.97
2020-02-23 00:36:58,71.97
2020-02-23 00:36:59,71.97
2020-02-23 00:37:00,71.97
2020-02-23 00:37:01,71.98
2020-02-23 00:37:02,72.0
2020-02-23 00:37:03,72.02
2020-02-23 00:37:04,72.02
2020-02-23 00:37:05,72.02
2020-02-23 00:37:06,72.03
2020-02-23 00:37:07,72.05
2020-02-23 00:37:08,72.05
2020-02-23 00:37:09,72.03
2020-02-23 00:37:10,72.02
2020-02-23 00:37:11,72.0
2020-02-23 00:37:12,71.98
2020-02-23 00:37:13,71.98
2020-02-23 00:37:14,72.0
2020-02-23 00:37:15,72.0
2020-02-23 00:37:16,72.0
2020-02-23 00:37:17,71.98
2020-02-23 00:37:18,71.98
2020-02-23 00:37:19,71.95
2020-02-23 00:37:20,71.93
2020-02-23 00:37:21,71.88
2020-02-23 00:37:22,71.82
2020-02-23 00:37:23,71.73
2020-02-23 00:37:24,71.67
2020-02-23 00:37:25,71.6
2020-02-23 00:37:26,71.55
2020-02-23 00:37:27,71.5
2020-02-23 00:37:28,71.47
2020-02-23 00:37:29,71.43
2020-02-23 00:37:30,71.4
2020-02-23 00:37:31,71.4
2020-02-23 00:37:32,71.42
2020-02-23 00:37:33,71.42
2020-02-23 00:37:34,71.4
2020-02-23 00:37:35,71.37
2020-02-23 00:37:36,71.33
2020-02-23 00:37:37,71.28
2020-02-23 00:37:38,71.22
2020-02-23 00:37:39,71.15
2020-02-23 00:37:40,71.08
2020-02-23 00:37:41,71.02
2020-02-23 00:37:42,70.98
2020-02-23 00:37:43,70.95
2020-02-23 00:37:44,70.93
2020-02-23 00:37:45,70.92
2020-02-23 00:37:46,70.92
2020-02-23 00:37:47,70.93
2020-02-23 00:37:48,70.95
2020-02-23 00:37:49,70.98
2020-02-23 00:37:50,71.03
2020-02-23 00:37:51,71.08
2020-02-23 00:37:52,71.13
2020-02-23 00:37:53,71.18
2020-02-23 00:37:54,71.23
2020-02-23 00:37:55,71.32
2020-02-23 00:37:56,71.42
2020-02-23 00:37:57,71.52
2020-02-23 00:37:58,71.53
2020-02-23 00:37:59,71.57
2020-02-23 00:38:00,71.48
2020-02-23 00:38:01,71.4
2020-02-23 00:38:02,71.38
2020-02-23 00:38:03,71.37
2020-02-23 00:38:04,71.18
2020-02-23 00:38:05,71.15
2020-02-23 00:38:06,71.12
2020-02-23 00:38:07,71.08
2020-02-23 00:38:08,71.02
2020-02-23 00:38:09,71.02
2020-02-23 00:38:10,71.05
2020-02-23 00:38:11,71.05
2020-02-23 00:38:12,71.03
2020-02-23 00:38:13,70.98
2020-02-23 00:38:14,70.93
2020-02-23 00:38:15,70.88
2020-02-23 00:38:16,70.83
2020-02-23 00:38:17,70.82
2020-02-23 00:38:18,70.8
2020-02-23 00:38:19,70.78
2020-02-23 00:38:20,70.77
2020-02-23 00:38:21,70.75
2020-02-23 00:38:22,70.72
2020-02-23 00:38:23,70.68
2020-02-23 00:38:24,70.65
2020-02-23 00:38:25,70.62
2020-02-23 00:38:26,70.58
2020-02-23 00:38:27,70.55
2020-02-23 00:38:28,70.52
2020-02-23 00:38:29,70.48
2020-02-23 00:38:30,70.45
2020-02-23 00:38:31,70.42
2020-02-23 00:38:32,70.35
2020-02-23 00:38:33,70.28
2020-02-23 00:38:34,70.23
2020-02-23 00:38:35,70.2
2020-02-23 00:38:36,70.17
2020-02-23 00:38:37,70.13
2020-02-23 00:38:38,70.12
2020-02-23 00:38:39,70.1
2020-02-23 00:38:40,70.1
2020-02-23 00:38:41,70.12
2020-02-23 00:38:42,70.12
2020-02-23 00:38:43,70.13
2020-02-23 00:38:44,70.15
2020-02-23 00:38:45,70.12
2020-02-23 00:38:46,70.1
2020-02-23 00:38:47,70.07
2020-02-23 00:38:48,70.03
2020-02-23 00:38:49,69.98
2020-02-23 00:38:50,69.93
2020-02-23 00:38:51,69.93
2020-02-23 00:38:52,69.95
2020-02-23 00:38:53,69.98
2020-02-23 00:38:54,69.8
2020-02-23 00:38:55,69.58
2020-02-23 00:38:56,69.35
2020-02-23 00:38:57,69.15
2020-02-23 00:38:58,69.07
2020-02-23 00:38:59,69.02
2020-02-23 00:39:00,69.12
2020-02-23 00:39:01,69.23
2020-02-23 00:39:02,69.27
2020-02-23 00:39:03,69.3
2020-02-23 00:39:04,69.52
2020-02-23 00:39:05,69.58
2020-02-23 00:39:06,69.65
2020-02-23 00:39:07,69.72
2020-02-23 00:39:08,69.8
2020-02-23 00:39:09,69.83
2020-02-23 00:39:10,69.83
2020-02-23 00:39:11,69.87
2020-02-23 00:39:12,69.92
2020-02-23 00:39:13,70.0
2020-02-23 00:39:14,70.07
2020-02-23 00:39:15,70.13
2020-02-23 00:39:16,70.2
2020-02-23 00:39:17,70.23
2020-02-23 00:39:18,70.27
2020-02-23 00:39:19,70.3
2020-02-23 00:39:20,70.33
2020-02-23 00:39:21,70.35
2020-02-23 00:39:22,70.37
2020-02-23 00:39:23,70.43
2020-02-23 00:39:24,70.5
2020-02-23 00:39:25,70.58
2020-02-23 00:39:26,70.68
2020-02-23 00:39:27,70.8
2020-02-23 00:39:28,70.93
2020-02-23 00:39:29,71.07
2020-02-23 00:39:30,71.2
2020-02-23 00:39:31,71.3
2020-02-23 00:39:32,71.42
2020-02-23 00:39:33,71.52
2020-02-23 00:39:34,71.6
2020-02-23 00:39:35,71.63
2020-02-23 00:39:36,71.67
2020-02-23 00:39:37,71.68
2020-02-23 00:39:38,71.68
2020-02-23 00:39:39,71.68
2020-02-23 00:39:40,71.67
2020-02-23 00:39:41,71.65
2020-02-23 00:39:42,71.63
2020-02-23 00:39:43,71.62
2020-02-23 00:39:44,71.6
2020-02-23 00:39:45,71.63
2020-02-23 00:39:46,71.65
2020-02-23 00:39:47,71.67
2020-02-23 00:39:48,71.68
2020-02-23 00:39:49,71.7
2020-02-23 00:39:50,71.7
2020-02-23 00:39:51,71.63
2020-02-23 00:39:52,71.55
2020-02-23 00:39:53,71.43
2020-02-23 00:39:54,71.53
2020-02-23 00:39:55,71.62
2020-02-23 00:39:56,71.7
2020-02-23 00:39:57,71.75
2020-02-23 00:39:58,71.77
2020-02-23 00:39:59,71.73
2020-02-23 00:40:00,71.67
2020-02-23 00:40:01,71.58
2020-02-23 00:40:02,71.53
2020-02-23 00:40:03,71.48
2020-02-23 00:40:04,71.43
2020-02-23 00:40:05,71.4
2020-02-23 00:40:06,71.37
2020-02-23 00:40:07,71.33
2020-02-23 00:40:08,71.32
2020-02-23 00:40:09,71.28
2020-02-23 00:40:10,71.27
2020-02-23 00:40:11,71.25
2020-02-23 00:40:12,71.22
2020-02-23 00:40:13,71.18
2020-02-23 00:40:14,71.15
2020-02-23 00:40:15,71.12
2020-02-23 00:40:16,71.08
2020-02-23 00:40:17,71.07
2020-02-23 00:40:18,71.05
2020-02-23 00:40:19,71.05
2020-02-23 00:40:20,71.05
2020-02-23 00:40:21,71.07
2020-02-23 00:40:22,71.1
2020-02-23 00:40:23,71.07
2020-02-23 00:40:24,71.03
2020-02-23 00:40:25,70.98
2020-02-23 00:40:26,70.92
2020-02-23 00:40:27,70.83
2020-02-23 00:40:28,70.73
2020-02-23 00:40:29,70.65
2020-02-23 00:40:30,70.57
2020-02-23 00:40:31,70.53
2020-02-23 00:40:32,70.52
2020-02-23 00:40:33,70.53
2020-02-23 00:40:34,70.58
2020-02-23 00:40:35,70.68
2020-02-23 00:40:36,70.8
2020-02-23 00:40:37,70.93
2020-02-23 00:40:38,71.08
2020-02-23 00:40:39,71.23
2020-02-23 00:40:40,71.38
2020-02-23 00:40:41,71.53
2020-02-23 00:40:42,71.67
2020-02-23 00:40:43,71.77
2020-02-23 00:40:44,71.82
2020-02-23 00:40:45,71.85
2020-02-23 00:40:46,71.88
2020-02-23 00:40:47,71.9
2020-02-23 00:40:48,71.9
2020-02-23 00:40:49,71.88
2020-02-23 00:40:50,71.85
2020-02-23 00:40:51,71.83
2020-02-23 00:40:52,71.8
2020-02-23 00:40:53,71.78
2020-02-23 00:40:54,71.75
2020-02-23 00:40:55,71.73
2020-02-23 00:40:56,71.73
2020-02-23 00:40:57,71.73
2020-02-23 00:40:58,71.73
2020-02-23 00:40:59,71.73
2020-02-23 00:41:00,71.73
2020-02-23 00:41:01,71.75
2020-02-23 00:41:02,71.77
2020-02-23 00:41:03,71.78
2020-02-23 00:41:04,71.8
2020-02-23 00:41:05,71.8
2020-02-23 00:41:06,71.8
2020-02-23 00:41:07,71.82
2020-02-23 00:41:08,71.83
2020-02-23 00:41:09,71.85
2020-02-23 00:41:10,71.85
2020-02-23 00:41:11,71.85
2020-02-23 00:41:12,71.88
2020-02-23 00:41:13,71.92
2020-02-23 00:41:14,71.95
2020-02-23 00:41:15,72.0
2020-02-23 00:41:16,72.08
2020-02-23 00:41:17,72.15
2020-02-23 00:41:18,72.23
2020-02-23 00:41:19,72.33
2020-02-23 00:41:20,72.43
2020-02-23 00:41:21,72.55
2020-02-23 00:41:22,72.68
2020-02-23 00:41:23,72.85
2020-02-23 00:41:24,73.02
2020-02-23 00:41:25,73.17
2020-02-23 00:41:26,73.3
2020-02-23 00:41:27,73.43
2020-02-23 00:41:28,73.55
2020-02-23 00:41:29,73.65
2020-02-23 00:41:30,73.72
2020-02-23 00:41:31,73.75
2020-02-23 00:41:32,73.77
2020-02-23 00:41:33,73.75
2020-02-23 00:41:34,73.72
2020-02-23 00:41:35,73.67
2020-02-23 00:41:36,73.58
2020-02-23 00:41:37,73.5
2020-02-23 00:41:38,73.4
2020-02-23 00:41:39,73.28
2020-02-23 00:41:40,73.17
2020-02-23 00:41:41,73.03
2020-02-23 00:41:42,72.92
2020-02-23 00:41:43,72.82
2020-02-23 00:41:44,72.75
2020-02-23 00:41:45,72.72
2020-02-23 00:41:46,72.68
2020-02-23 00:41:47,72.68
2020-02-23 00:41:48,72.7
2020-02-23 00:41:49,72.75
2020-02-23 00:41:50,72.83
2020-02-23 00:41:51,72.93
2020-02-23 00:41:52,73.07
2020-02-23 00:41:53,73.22
2020-02-23 00:41:54,73.4
2020-02-23 00:41:55,73.6
2020-02-23 00:41:56,73.8
2020-02-23 00:41:57,74.0
2020-02-23 00:41:58,74.18
2020-02-23 00:41:59,74.37
2020-02-23 00:42:00,74.53
2020-02-23 00:42:01,74.67
2020-02-23 00:42:02,74.75
2020-02-23 00:42:03,74.82
2020-02-23 00:42:04,74.88
2020-02-23 00:42:05,74.95
2020-02-23 00:42:06,75.03
2020-02-23 00:42:07,75.12
2020-02-23 00:42:08,75.25
2020-02-23 00:42:09,75.38
2020-02-23 00:42:10,75.53
2020-02-23 00:42:11,75.7
2020-02-23 00:42:12,75.85
2020-02-23 00:42:13,76.03
2020-02-23 00:42:14,76.25
2020-02-23 00:42:15,76.43
2020-02-23 00:42:16,76.55
2020-02-23 00:42:17,76.63
2020-02-23 00:42:18,76.72
2020-02-23 00:42:19,76.77
2020-02-23 00:42:20,76.77
2020-02-23 00:42:21,76.75
2020-02-23 00:42:22,76.68
2020-02-23 00:42:23,76.57
2020-02-23 00:42:24,76.52
2020-02-23 00:42:25,76.48
2020-02-23 00:42:26,76.48
2020-02-23 00:42:27,76.7
2020-02-23 00:42:28,76.88
2020-02-23 00:42:29,77.07
2020-02-23 00:42:30,77.25
2020-02-23 00:42:31,77.42
2020-02-23 00:42:32,77.57
2020-02-23 00:42:33,77.7
2020-02-23 00:42:34,77.8
2020-02-23 00:42:35,77.87
2020-02-23 00:42:36,77.93
2020-02-23 00:42:37,77.98
2020-02-23 00:42:38,78.02
2020-02-23 00:42:39,78.07
2020-02-23 00:42:40,78.12
2020-02-23 00:42:41,78.15
2020-02-23 00:42:42,78.18
2020-02-23 00:42:43,78.22
2020-02-23 00:42:44,78.27
2020-02-23 00:42:45,78.3
2020-02-23 00:42:46,78.33
2020-02-23 00:42:47,78.37
2020-02-23 00:42:48,78.38
2020-02-23 00:42:49,78.38
2020-02-23 00:42:50,78.37
2020-02-23 00:42:51,78.33
2020-02-23 00:42:52,78.28
2020-02-23 00:42:53,78.2
2020-02-23 00:42:54,78.12
2020-02-23 00:42:55,78.02
2020-02-23 00:42:56,77.9
2020-02-23 00:42:57,77.78
2020-02-23 00:42:58,77.68
2020-02-23 00:42:59,77.58
2020-02-23 00:43:00,77.5
2020-02-23 00:43:01,77.43
2020-02-23 00:43:02,77.4
2020-02-23 00:43:03,77.38
2020-02-23 00:43:04,77.37
2020-02-23 00:43:05,77.35
2020-02-23 00:43:06,77.32
2020-02-23 00:43:07,77.27
2020-02-23 00:43:08,77.17
2020-02-23 00:43:09,77.05
2020-02-23 00:43:10,76.93
2020-02-23 00:43:11,76.78
2020-02-23 00:43:12,76.62
2020-02-23 00:43:13,76.42
2020-02-23 00:43:14,76.18
2020-02-23 00:43:15,75.95
2020-02-23 00:43:16,75.77
2020-02-23 00:43:17,75.62
2020-02-23 00:43:18,75.45
2020-02-23 00:43:19,75.3
2020-02-23 00:43:20,75.2
2020-02-23 00:43:21,75.12
2020-02-23 00:43:22,75.05
2020-02-23 00:43:23,75.03
2020-02-23 00:43:24,74.95
2020-02-23 00:43:25,74.85
2020-02-23 00:43:26,74.73
2020-02-23 00:43:27,74.4
2020-02-23 00:43:28,74.12
2020-02-23 00:43:29,73.83
2020-02-23 00:43:30,73.58
2020-02-23 00:43:31,73.37
2020-02-23 00:43:32,73.17
2020-02-23 00:43:33,73.0
2020-02-23 00:43:34,72.87
2020-02-23 00:43:35,72.77
2020-02-23 00:43:36,72.68
2020-02-23 00:43:37,72.62
2020-02-23 00:43:38,72.57
2020-02-23 00:43:39,72.52
2020-02-23 00:43:40,72.48
2020-02-23 00:43:41,72.47
2020-02-23 00:43:42,72.47
2020-02-23 00:43:43,72.48
2020-02-23 00:43:44,72.48
2020-02-23 00:43:45,72.5
2020-02-23 00:43:46,72.53
2020-02-23 00:43:47,72.55
2020-02-23 00:43:48,72.58
2020-02-23 00:43:49,72.62
2020-02-23 00:43:50,72.67
2020-02-23 00:43:51,72.73
2020-02-23 00:43:52,72.8
2020-02-23 00:43:53,72.9
2020-02-23 00:43:54,72.93
2020-02-23 00:43:55,72.98
2020-02-23 00:43:56,73.03
2020-02-23 00:43:57,73.12
2020-02-23 00:43:58,73.2
2020-02-23 00:43:59,73.25
2020-02-23 00:44:00,73.32
2020-02-23 00:44:01,73.4
2020-02-23 00:44:02,73.5
2020-02-23 00:44:03,73.6
2020-02-23 00:44:04,73.67
2020-02-23 00:44:05,73.72
2020-02-23 00:44:06,73.72
2020-02-23 00:44:07,73.7
2020-02-23 00:44:08,73.67
2020-02-23 00:44:09,73.63
2020-02-23 00:44:10,73.58
2020-02-23 00:44:11,73.55
2020-02-23 00:44:12,73.53
2020-02-23 00:44:13,73.5
2020-02-23 00:44:14,73.47
2020-02-23 00:44:15,73.45
2020-02-23 00:44:16,73.42
2020-02-23 00:44:17,73.38
2020-02-23 00:44:18,73.35
2020-02-23 00:44:19,73.32
2020-02-23 00:44:20,73.27
2020-02-23 00:44:21,73.2
2020-02-23 00:44:22,73.15
2020-02-23 00:44:23,73.08
2020-02-23 00:44:24,73.02
2020-02-23 00:44:25,72.97
2020-02-23 00:44:26,72.92
2020-02-23 00:44:27,72.87
2020-02-23 00:44:28,72.82
2020-02-23 00:44:29,72.78
2020-02-23 00:44:30,72.75
2020-02-23 00:44:31,72.72
2020-02-23 00:44:32,72.68
2020-02-23 00:44:33,72.65
2020-02-23 00:44:34,72.62
2020-02-23 00:44:35,72.58
2020-02-23 00:44:36,72.55
2020-02-23 00:44:37,72.52
2020-02-23 00:44:38,72.48
2020-02-23 00:44:39,72.45
2020-02-23 00:44:40,72.42
2020-02-23 00:44:41,72.38
2020-02-23 00:44:42,72.35
2020-02-23 00:44:43,72.32
2020-02-23 00:44:44,72.33
2020-02-23 00:44:45,72.33
2020-02-23 00:44:46,72.35
2020-02-23 00:44:47,72.38
2020-02-23 00:44:48,72.45
2020-02-23 00:44:49,72.53
2020-02-23 00:44:50,72.6
2020-02-23 00:44:51,72.65
2020-02-23 00:44:52,72.7
2020-02-23 00:44:53,72.72
2020-02-23 00:44:54,72.77
2020-02-23 00:44:55,72.8
2020-02-23 00:44:56,72.8
2020-02-23 00:44:57,72.75
2020-02-23 00:44:58,72.67
2020-02-23 00:44:59,72.6
2020-02-23 00:45:00,72.48
2020-02-23 00:45:01,72.33
2020-02-23 00:45:02,72.17
2020-02-23 00:45:03,71.98
2020-02-23 00:45:04,71.83
2020-02-23 00:45:05,71.7
2020-02-23 00:45:06,71.63
2020-02-23 00:45:07,71.58
2020-02-23 00:45:08,71.57
2020-02-23 00:45:09,71.57
2020-02-23 00:45:10,71.6
2020-02-23 00:45:11,71.63
2020-02-23 00:45:12,71.68
2020-02-23 00:45:13,71.73
2020-02-23 00:45:14,71.78
2020-02-23 00:45:15,71.83
2020-02-23 00:45:16,71.88
2020-02-23 00:45:17,71.92
2020-02-23 00:45:18,71.95
2020-02-23 00:45:19,71.98
2020-02-23 00:45:20,72.03
2020-02-23 00:45:21,72.08
2020-02-23 00:45:22,72.13
2020-02-23 00:45:23,72.2
2020-02-23 00:45:24,72.28
2020-02-23 00:45:25,72.37
2020-02-23 00:45:26,72.45
2020-02-23 00:45:27,72.55
2020-02-23 00:45:28,72.65
2020-02-23 00:45:29,72.73
2020-02-23 00:45:30,72.82
2020-02-23 00:45:31,72.9
2020-02-23 00:45:32,72.98
2020-02-23 00:45:33,73.07
2020-02-23 00:45:34,73.13
2020-02-23 00:45:35,73.2
2020-02-23 00:45:36,73.27
2020-02-23 00:45:37,73.33
2020-02-23 00:45:38,73.4
2020-02-23 00:45:39,73.47
2020-02-23 00:45:40,73.52
2020-02-23 00:45:41,73.55
2020-02-23 00:45:42,73.57
2020-02-23 00:45:43,73.57
2020-02-23 00:45:44,73.52
2020-02-23 00:45:45,73.47
2020-02-23 00:45:46,73.38
2020-02-23 00:45:47,73.28
2020-02-23 00:45:48,73.15
2020-02-23 00:45:49,73.0
2020-02-23 00:45:50,72.85
2020-02-23 00:45:51,72.7
2020-02-23 00:45:52,72.53
2020-02-23 00:45:53,72.37
2020-02-23 00:45:54,72.22
2020-02-23 00:45:55,72.05
2020-02-23 00:45:56,71.9
2020-02-23 00:45:57,71.77
2020-02-23 00:45:58,71.67
2020-02-23 00:45:59,71.58
2020-02-23 00:46:00,71.53
2020-02-23 00:46:01,71.5
2020-02-23 00:46:02,71.48
2020-02-23 00:46:03,71.48
2020-02-23 00:46:04,71.5
2020-02-23 00:46:05,71.52
2020-02-23 00:46:06,71.52
2020-02-23 00:46:07,71.53
2020-02-23 00:46:08,71.53
2020-02-23 00:46:09,71.53
2020-02-23 00:46:10,71.5
2020-02-23 00:46:11,71.47
2020-02-23 00:46:12,71.42
2020-02-23 00:46:13,71.38
2020-02-23 00:46:14,71.33
2020-02-23 00:46:15,71.28
2020-02-23 00:46:16,71.23
2020-02-23 00:46:17,71.2
2020-02-23 00:46:18,71.17
2020-02-23 00:46:19,71.13
2020-02-23 00:46:20,71.1
2020-02-23 00:46:21,71.08
2020-02-23 00:46:22,71.07
2020-02-23 00:46:23,71.05
2020-02-23 00:46:24,71.03
2020-02-23 00:46:25,71.02
2020-02-23 00:46:26,71.0
2020-02-23 00:46:27,70.97
2020-02-23 00:46:28,70.93
2020-02-23 00:46:29,70.92
2020-02-23 00:46:30,70.9
2020-02-23 00:46:31,70.88
2020-02-23 00:46:32,70.87
2020-02-23 00:46:33,70.85
2020-02-23 00:46:34,70.85
2020-02-23 00:46:35,70.85
2020-02-23 00:46:36,70.87
2020-02-23 00:46:37,70.9
2020-02-23 00:46:38,70.95
2020-02-23 00:46:39,71.02
2020-02-23 00:46:40,71.08
2020-02-23 00:46:41,71.18
2020-02-23 00:46:42,71.32
2020-02-23 00:46:43,71.45
2020-02-23 00:46:44,71.6
2020-02-23 00:46:45,71.75
2020-02-23 00:46:46,71.9
2020-02-23 00:46:47,72.03
2020-02-23 00:46:48,72.17
2020-02-23 00:46:49,72.27
2020-02-23 00:46:50,72.37
2020-02-23 00:46:51,72.43
2020-02-23 00:46:52,72.52
2020-02-23 00:46:53,72.6
2020-02-23 00:46:54,72.67
2020-02-23 00:46:55,72.75
2020-02-23 00:46:56,72.85
2020-02-23 00:46:57,72.93
2020-02-23 00:46:58,73.02
2020-02-23 00:46:59,73.08
2020-02-23 00:47:00,73.15
2020-02-23 00:47:01,73.22
2020-02-23 00:47:02,73.25
2020-02-23 00:47:03,73.28
2020-02-23 00:47:04,73.28
2020-02-23 00:47:05,73.28
2020-02-23 00:47:06,73.28
2020-02-23 00:47:07,73.25
2020-02-23 00:47:08,73.2
2020-02-23 00:47:09,73.15
2020-02-23 00:47:10,73.12
2020-02-23 00:47:11,73.08
2020-02-23 00:47:12,73.05
2020-02-23 00:47:13,73.03
2020-02-23 00:47:14,73.03
2020-02-23 00:47:15,73.03
2020-02-23 00:47:16,73.03
2020-02-23 00:47:17,73.03
2020-02-23 00:47:18,73.03
2020-02-23 00:47:19,73.03
2020-02-23 00:47:20,73.05
2020-02-23 00:47:21,73.03
2020-02-23 00:47:22,73.02
2020-02-23 00:47:23,72.98
2020-02-23 00:47:24,72.93
2020-02-23 00:47:25,72.88
2020-02-23 00:47:26,72.83
2020-02-23 00:47:27,72.78
2020-02-23 00:47:28,72.75
2020-02-23 00:47:29,72.7
2020-02-23 00:47:30,72.65
2020-02-23 00:47:31,72.6
2020-02-23 00:47:32,72.55
2020-02-23 00:47:33,72.5
2020-02-23 00:47:34,72.47
2020-02-23 00:47:35,72.45
2020-02-23 00:47:36,72.42
2020-02-23 00:47:37,72.37
2020-02-23 00:47:38,72.3
2020-02-23 00:47:39,72.22
2020-02-23 00:47:40,72.13
2020-02-23 00:47:41,72.02
2020-02-23 00:47:42,71.87
2020-02-23 00:47:43,71.72
2020-02-23 00:47:44,71.55
2020-02-23 00:47:45,71.38
2020-02-23 00:47:46,71.22
2020-02-23 00:47:47,71.07
2020-02-23 00:47:48,70.93
2020-02-23 00:47:49,70.83
2020-02-23 00:47:50,70.73
2020-02-23 00:47:51,70.65
2020-02-23 00:47:52,70.58
2020-02-23 00:47:53,70.52
2020-02-23 00:47:54,70.47
2020-02-23 00:47:55,70.42
2020-02-23 00:47:56,70.35
2020-02-23 00:47:57,70.3
2020-02-23 00:47:58,70.25
2020-02-23 00:47:59,70.22
2020-02-23 00:48:00,70.18
2020-02-23 00:48:01,70.15
2020-02-23 00:48:02,70.13
2020-02-23 00:48:03,70.12
2020-02-23 00:48:04,70.12
2020-02-23 00:48:05,70.12
2020-02-23 00:48:06,70.1
2020-02-23 00:48:07,70.1
2020-02-23 00:48:08,70.12
2020-02-23 00:48:09,70.13
2020-02-23 00:48:10,70.17
2020-02-23 00:48:11,70.18
2020-02-23 00:48:12,70.2
2020-02-23 00:48:13,70.22
2020-02-23 00:48:14,70.23
2020-02-23 00:48:15,70.27
2020-02-23 00:48:16,70.3
2020-02-23 00:48:17,70.33
2020-02-23 00:48:18,70.37
2020-02-23 00:48:19,70.4
2020-02-23 00:48:20,70.42
2020-02-23 00:48:21,70.45
2020-02-23 00:48:22,70.48
2020-02-23 00:48:23,70.52
2020-02-23 00:48:24,70.55
2020-02-23 00:48:25,70.58
2020-02-23 00:48:26,70.62
2020-02-23 00:48:27,70.67
2020-02-23 00:48:28,70.7
2020-02-23 00:48:29,70.73
2020-02-23 00:48:30,70.77
2020-02-23 00:48:31,70.8
2020-02-23 00:48:32,70.83
2020-02-23 00:48:33,70.87
2020-02-23 00:48:34,70.88
2020-02-23 00:48:35,70.88
2020-02-23 00:48:36,70.88
2020-02-23 00:48:37,70.88
2020-02-23 00:48:38,70.87
2020-02-23 00:48:39,70.85
2020-02-23 00:48:40,70.83
2020-02-23 00:48:41,70.83
2020-02-23 00:48:42,70.83
2020-02-23 00:48:43,70.83
2020-02-23 00:48:44,70.83
2020-02-23 00:48:45,70.83
2020-02-23 00:48:46,70.85
2020-02-23 00:48:47,70.87
2020-02-23 00:48:48,70.87
2020-02-23 00:48:49,70.87
2020-02-23 00:48:50,70.87
2020-02-23 00:48:51,70.88
2020-02-23 00:48:52,70.9
2020-02-23 00:48:53,70.93
2020-02-23 00:48:54,70.97
2020-02-23 00:48:55,70.98
2020-02-23 00:48:56,71.02
2020-02-23 00:48:57,71.05
2020-02-23 00:48:58,71.08
2020-02-23 00:48:59,71.12
2020-02-23 00:49:00,71.15
2020-02-23 00:49:01,71.18
2020-02-23 00:49:02,71.22
2020-02-23 00:49:03,71.25
2020-02-23 00:49:04,71.28
2020-02-23 00:49:05,71.32
2020-02-23 00:49:06,71.38
2020-02-23 00:49:07,71.45
2020-02-23 00:49:08,71.52
2020-02-23 00:49:09,71.6
2020-02-23 00:49:10,71.68
2020-02-23 00:49:11,71.78
2020-02-23 00:49:12,71.9
2020-02-23 00:49:13,72.0
2020-02-23 00:49:14,72.12
2020-02-23 00:49:15,72.22
2020-02-23 00:49:16,72.33
2020-02-23 00:49:17,72.45
2020-02-23 00:49:18,72.55
2020-02-23 00:49:19,72.65
2020-02-23 00:49:20,72.73
2020-02-23 00:49:21,72.82
2020-02-23 00:49:22,72.88
2020-02-23 00:49:23,72.93
2020-02-23 00:49:24,72.98
2020-02-23 00:49:25,73.0
2020-02-23 00:49:26,73.0
2020-02-23 00:49:27,72.98
2020-02-23 00:49:28,72.97
2020-02-23 00:49:29,72.93
2020-02-23 00:49:30,72.9
2020-02-23 00:49:31,72.87
2020-02-23 00:49:32,72.83
2020-02-23 00:49:33,72.8
2020-02-23 00:49:34,72.78
2020-02-23 00:49:35,72.77
2020-02-23 00:49:36,72.75
2020-02-23 00:49:37,72.73
2020-02-23 00:49:38,72.73
2020-02-23 00:49:39,72.75
2020-02-23 00:49:40,72.75
2020-02-23 00:49:41,72.75
2020-02-23 00:49:42,72.75
2020-02-23 00:49:43,72.75
2020-02-23 00:49:44,72.73
2020-02-23 00:49:45,72.72
2020-02-23 00:49:46,72.68
2020-02-23 00:49:47,72.65
2020-02-23 00:49:48,72.62
2020-02-23 00:49:49,72.58
2020-02-23 00:49:50,72.55
2020-02-23 00:49:51,72.52
2020-02-23 00:49:52,72.47
2020-02-23 00:49:53,72.43
2020-02-23 00:49:54,72.4
2020-02-23 00:49:55,72.38
2020-02-23 00:49:56,72.37
2020-02-23 00:49:57,72.35
2020-02-23 00:49:58,72.33
2020-02-23 00:49:59,72.32
2020-02-23 00:50:00,72.32
2020-02-23 00:50:01,72.32
2020-02-23 00:50:02,72.32
2020-02-23 00:50:03,72.32
2020-02-23 00:50:04,72.32
2020-02-23 00:50:05,72.33
2020-02-23 00:50:06,72.33
2020-02-23 00:50:07,72.33
2020-02-23 00:50:08,72.35
2020-02-23 00:50:09,72.35
2020-02-23 00:50:10,72.33
2020-02-23 00:50:11,72.32
2020-02-23 00:50:12,72.28
2020-02-23 00:50:13,72.27
2020-02-23 00:50:14,72.23
2020-02-23 00:50:15,72.2
2020-02-23 00:50:16,72.15
2020-02-23 00:50:17,72.1
2020-02-23 00:50:18,72.07
2020-02-23 00:50:19,72.03
2020-02-23 00:50:20,72.0
2020-02-23 00:50:21,71.97
2020-02-23 00:50:22,71.95
2020-02-23 00:50:23,71.93
2020-02-23 00:50:24,71.92
2020-02-23 00:50:25,71.93
2020-02-23 00:50:26,71.95
2020-02-23 00:50:27,71.97
2020-02-23 00:50:28,71.98
2020-02-23 00:50:29,72.0
2020-02-23 00:50:30,72.02
2020-02-23 00:50:31,72.02
2020-02-23 00:50:32,72.02
2020-02-23 00:50:33,72.02
2020-02-23 00:50:34,72.0
2020-02-23 00:50:35,71.98
2020-02-23 00:50:36,71.97
2020-02-23 00:50:37,71.95
2020-02-23 00:50:38,71.95
2020-02-23 00:50:39,71.92
2020-02-23 00:50:40,71.92
2020-02-23 00:50:41,71.92
2020-02-23 00:50:42,71.92
2020-02-23 00:50:43,71.92
2020-02-23 00:50:44,71.93
2020-02-23 00:50:45,71.97
2020-02-23 00:50:46,72.0
2020-02-23 00:50:47,72.03
2020-02-23 00:50:48,72.07
2020-02-23 00:50:49,72.1
2020-02-23 00:50:50,72.13
2020-02-23 00:50:51,72.18
2020-02-23 00:50:52,72.23
2020-02-23 00:50:53,72.27
2020-02-23 00:50:54,72.32
2020-02-23 00:50:55,72.37
2020-02-23 00:50:56,72.42
2020-02-23 00:50:57,72.48
2020-02-23 00:50:58,72.55
2020-02-23 00:50:59,72.62
2020-02-23 00:51:00,72.68
2020-02-23 00:51:01,72.75
2020-02-23 00:51:02,72.82
2020-02-23 00:51:03,72.88
2020-02-23 00:51:04,72.95
2020-02-23 00:51:05,73.0
2020-02-23 00:51:06,73.05
2020-02-23 00:51:07,73.08
2020-02-23 00:51:08,73.1
2020-02-23 00:51:09,73.1
2020-02-23 00:51:10,73.1
2020-02-23 00:51:11,73.1
2020-02-23 00:51:12,73.1
2020-02-23 00:51:13,73.08
2020-02-23 00:51:14,73.07
2020-02-23 00:51:15,73.05
2020-02-23 00:51:16,73.03
2020-02-23 00:51:17,73.02
2020-02-23 00:51:18,73.0
2020-02-23 00:51:19,72.98
2020-02-23 00:51:20,72.98
2020-02-23 00:51:21,72.97
2020-02-23 00:51:22,72.95
2020-02-23 00:51:23,72.93
2020-02-23 00:51:24,72.92
2020-02-23 00:51:25,72.9
2020-02-23 00:51:26,72.88
2020-02-23 00:51:27,72.87
2020-02-23 00:51:28,72.85
2020-02-23 00:51:29,72.85
2020-02-23 00:51:30,72.85
2020-02-23 00:51:31,72.87
2020-02-23 00:51:32,72.88
2020-02-23 00:51:33,72.9
2020-02-23 00:51:34,72.93
2020-02-23 00:51:35,72.97
2020-02-23 00:51:36,73.02
2020-02-23 00:51:37,73.07
2020-02-23 00:51:38,73.1
2020-02-23 00:51:39,73.15
2020-02-23 00:51:40,73.18
2020-02-23 00:51:41,73.22
2020-02-23 00:51:42,73.23
2020-02-23 00:51:43,73.25
2020-02-23 00:51:44,73.25
2020-02-23 00:51:45,73.23
2020-02-23 00:51:46,73.2
2020-02-23 00:51:47,73.17
2020-02-23 00:51:48,73.13
2020-02-23 00:51:49,73.1
2020-02-23 00:51:50,73.07
2020-02-23 00:51:51,73.02
2020-02-23 00:51:52,72.97
2020-02-23 00:51:53,72.92
2020-02-23 00:51:54,72.85
2020-02-23 00:51:55,72.8
2020-02-23 00:51:56,72.75
2020-02-23 00:51:57,72.68
2020-02-23 00:51:58,72.62
2020-02-23 00:51:59,72.55
2020-02-23 00:52:00,72.47
2020-02-23 00:52:01,72.38
2020-02-23 00:52:02,72.3
2020-02-23 00:52:03,72.22
2020-02-23 00:52:04,72.13
2020-02-23 00:52:05,72.07
2020-02-23 00:52:06,72.0
2020-02-23 00:52:07,71.95
2020-02-23 00:52:08,71.9
2020-02-23 00:52:09,71.87
2020-02-23 00:52:10,71.83
2020-02-23 00:52:11,71.82
2020-02-23 00:52:12,71.8
2020-02-23 00:52:13,71.78
2020-02-23 00:52:14,71.77
2020-02-23 00:52:15,71.75
2020-02-23 00:52:16,71.73
2020-02-23 00:52:17,71.72
2020-02-23 00:52:18,71.7
2020-02-23 00:52:19,71.68
2020-02-23 00:52:20,71.67
2020-02-23 00:52:21,71.67
2020-02-23 00:52:22,71.67
2020-02-23 00:52:23,71.7
2020-02-23 00:52:24,71.73
2020-02-23 00:52:25,71.77
2020-02-23 00:52:26,71.83
2020-02-23 00:52:27,71.88
2020-02-23 00:52:28,71.93
2020-02-23 00:52:29,71.98
2020-02-23 00:52:30,72.03
2020-02-23 00:52:31,72.08
2020-02-23 00:52:32,72.13
2020-02-23 00:52:33,72.18
2020-02-23 00:52:34,72.2
2020-02-23 00:52:35,72.22
2020-02-23 00:52:36,72.22
2020-02-23 00:52:37,72.22
2020-02-23 00:52:38,72.22
2020-02-23 00:52:39,72.22
2020-02-23 00:52:40,72.22
2020-02-23 00:52:41,72.22
2020-02-23 00:52:42,72.23
2020-02-23 00:52:43,72.25
2020-02-23 00:52:44,72.28
2020-02-23 00:52:45,72.32
2020-02-23 00:52:46,72.37
2020-02-23 00:52:47,72.42
2020-02-23 00:52:48,72.47
2020-02-23 00:52:49,72.52
2020-02-23 00:52:50,72.57
2020-02-23 00:52:51,72.62
2020-02-23 00:52:52,72.67
2020-02-23 00:52:53,72.73
2020-02-23 00:52:54,72.8
2020-02-23 00:52:55,72.85
2020-02-23 00:52:56,72.9
2020-02-23 00:52:57,72.95
2020-02-23 00:52:58,73.0
2020-02-23 00:52:59,73.05
2020-02-23 00:53:00,73.1
2020-02-23 00:53:01,73.15
2020-02-23 00:53:02,73.18
2020-02-23 00:53:03,73.22
2020-02-23 00:53:04,73.25
2020-02-23 00:53:05,73.25
2020-02-23 00:53:06,73.25
2020-02-23 00:53:07,73.25
2020-02-23 00:53:08,73.25
2020-02-23 00:53:09,73.27
2020-02-23 00:53:10,73.28
2020-02-23 00:53:11,73.28
2020-02-23 00:53:12,73.27
2020-02-23 00:53:13,73.25
2020-02-23 00:53:14,73.23
2020-02-23 00:53:15,73.22
2020-02-23 00:53:16,73.2
2020-02-23 00:53:17,73.18
2020-02-23 00:53:18,73.18
2020-02-23 00:53:19,73.17
2020-02-23 00:53:20,73.17
2020-02-23 00:53:21,73.17
2020-02-23 00:53:22,73.17
2020-02-23 00:53:23,73.15
2020-02-23 00:53:24,73.15
2020-02-23 00:53:25,73.15
2020-02-23 00:53:26,73.12
2020-02-23 00:53:27,73.1
2020-02-23 00:53:28,73.08
2020-02-23 00:53:29,73.07
2020-02-23 00:53:30,73.07
2020-02-23 00:53:31,73.07
2020-02-23 00:53:32,73.07
2020-02-23 00:53:33,73.07
2020-02-23 00:53:34,73.08
2020-02-23 00:53:35,73.1
2020-02-23 00:53:36,73.12
2020-02-23 00:53:37,73.13
2020-02-23 00:53:38,73.15
2020-02-23 00:53:39,73.15
2020-02-23 00:53:40,73.15
2020-02-23 00:53:41,73.15
2020-02-23 00:53:42,73.15
2020-02-23 00:53:43,73.15
2020-02-23 00:53:44,73.15
2020-02-23 00:53:45,73.15
2020-02-23 00:53:46,73.15
2020-02-23 00:53:47,73.15
2020-02-23 00:53:48,73.15
2020-02-23 00:53:49,73.17
2020-02-23 00:53:50,73.18
2020-02-23 00:53:51,73.2
2020-02-23 00:53:52,73.22
2020-02-23 00:53:53,73.22
2020-02-23 00:53:54,73.22
2020-02-23 00:53:55,73.22
2020-02-23 00:53:56,73.22
2020-02-23 00:53:57,73.22
2020-02-23 00:53:58,73.22
2020-02-23 00:53:59,73.22
2020-02-23 00:54:00,73.2
2020-02-23 00:54:01,73.18
2020-02-23 00:54:02,73.18
2020-02-23 00:54:03,73.18
2020-02-23 00:54:04,73.18
2020-02-23 00:54:05,73.2
2020-02-23 00:54:06,73.22
2020-02-23 00:54:07,73.23
2020-02-23 00:54:08,73.25
2020-02-23 00:54:09,73.25
2020-02-23 00:54:10,73.25
2020-02-23 00:54:11,73.25
2020-02-23 00:54:12,73.27
2020-02-23 00:54:13,73.28
2020-02-23 00:54:14,73.3
2020-02-23 00:54:15,73.32
2020-02-23 00:54:16,73.35
2020-02-23 00:54:17,73.38
2020-02-23 00:54:18,73.4
2020-02-23 00:54:19,73.43
2020-02-23 00:54:20,73.45
2020-02-23 00:54:21,73.47
2020-02-23 00:54:22,73.48
2020-02-23 00:54:23,73.5
2020-02-23 00:54:24,73.5
2020-02-23 00:54:25,73.5
2020-02-23 00:54:26,73.52
2020-02-23 00:54:27,73.53
2020-02-23 00:54:28,73.55
2020-02-23 00:54:29,73.57
2020-02-23 00:54:30,73.58
2020-02-23 00:54:31,73.6
2020-02-23 00:54:32,73.62
2020-02-23 00:54:33,73.63
2020-02-23 00:54:34,73.65
2020-02-23 00:54:35,73.67
2020-02-23 00:54:36,73.68
2020-02-23 00:54:37,73.7
2020-02-23 00:54:38,73.72
2020-02-23 00:54:39,73.75
2020-02-23 00:54:40,73.77
2020-02-23 00:54:41,73.78
2020-02-23 00:54:42,73.8
2020-02-23 00:54:43,73.82
2020-02-23 00:54:44,73.83
2020-02-23 00:54:45,73.85
2020-02-23 00:54:46,73.87
2020-02-23 00:54:47,73.88
2020-02-23 00:54:48,73.9
2020-02-23 00:54:49,73.9
2020-02-23 00:54:50,73.9
2020-02-23 00:54:51,73.9
2020-02-23 00:54:52,73.9
2020-02-23 00:54:53,73.92
2020-02-23 00:54:54,73.93
2020-02-23 00:54:55,73.95
2020-02-23 00:54:56,73.97
2020-02-23 00:54:57,73.98
2020-02-23 00:54:58,74.0
2020-02-23 00:54:59,74.02
2020-02-23 00:55:00,74.05
2020-02-23 00:55:01,74.08
2020-02-23 00:55:02,74.12
2020-02-23 00:55:03,74.15
2020-02-23 00:55:04,74.18
2020-02-23 00:55:05,74.22
2020-02-23 00:55:06,74.25
2020-02-23 00:55:07,74.28
2020-02-23 00:55:08,74.32
2020-02-23 00:55:09,74.33
2020-02-23 00:55:10,74.35
2020-02-23 00:55:11,74.37
2020-02-23 00:55:12,74.38
2020-02-23 00:55:13,74.42
2020-02-23 00:55:14,74.45
2020-02-23 00:55:15,74.48
2020-02-23 00:55:16,74.5
2020-02-23 00:55:17,74.52
2020-02-23 00:55:18,74.53
2020-02-23 00:55:19,74.55
2020-02-23 00:55:20,74.57
2020-02-23 00:55:21,74.58
2020-02-23 00:55:22,74.6
2020-02-23 00:55:23,74.62
2020-02-23 00:55:24,74.63
2020-02-23 00:55:25,74.65
2020-02-23 00:55:26,74.67
2020-02-23 00:55:27,74.68
2020-02-23 00:55:28,74.7
2020-02-23 00:55:29,74.7
2020-02-23 00:55:30,74.68
2020-02-23 00:55:31,74.67
2020-02-23 00:55:32,74.65
2020-02-23 00:55:33,74.63
2020-02-23 00:55:34,74.6
2020-02-23 00:55:35,74.57
2020-02-23 00:55:36,74.55
2020-02-23 00:55:37,74.53
2020-02-23 00:55:38,74.52
2020-02-23 00:55:39,74.5
2020-02-23 00:55:40,74.5
2020-02-23 00:55:41,74.52
2020-02-23 00:55:42,74.53
2020-02-23 00:55:43,74.57
2020-02-23 00:55:44,74.6
2020-02-23 00:55:45,74.63
2020-02-23 00:55:46,74.65
2020-02-23 00:55:47,74.68
2020-02-23 00:55:48,74.72
2020-02-23 00:55:49,74.75
2020-02-23 00:55:50,74.78
2020-02-23 00:55:51,74.82
2020-02-23 00:55:52,74.85
2020-02-23 00:55:53,74.87
2020-02-23 00:55:54,74.88
2020-02-23 00:55:55,74.9
2020-02-23 00:55:56,74.92
2020-02-23 00:55:57,74.93
2020-02-23 00:55:58,74.95
2020-02-23 00:55:59,74.97
2020-02-23 00:56:00,74.98
2020-02-23 00:56:01,75.0
2020-02-23 00:56:02,75.02
2020-02-23 00:56:03,75.03
2020-02-23 00:56:04,75.03
2020-02-23 00:56:05,75.03
2020-02-23 00:56:06,75.03
2020-02-23 00:56:07,75.03
2020-02-23 00:56:08,75.03
2020-02-23 00:56:09,75.03
2020-02-23 00:56:10,75.03
2020-02-23 00:56:11,75.03
2020-02-23 00:56:12,75.03
2020-02-23 00:56:13,75.02
2020-02-23 00:56:14,75.0
2020-02-23 00:56:15,74.97
2020-02-23 00:56:16,74.93
2020-02-23 00:56:17,74.92
2020-02-23 00:56:18,74.9
2020-02-23 00:56:19,74.88
2020-02-23 00:56:20,74.87
2020-02-23 00:56:21,74.85
2020-02-23 00:56:22,74.83
2020-02-23 00:56:23,74.82
2020-02-23 00:56:24,74.8
2020-02-23 00:56:25,74.78
2020-02-23 00:56:26,74.77
2020-02-23 00:56:27,74.75
2020-02-23 00:56:28,74.75
2020-02-23 00:56:29,74.77
2020-02-23 00:56:30,74.78
2020-02-23 00:56:31,74.8
2020-02-23 00:56:32,74.82
2020-02-23 00:56:33,74.83
2020-02-23 00:56:34,74.87
2020-02-23 00:56:35,74.9
2020-02-23 00:56:36,74.92
2020-02-23 00:56:37,74.93
2020-02-23 00:56:38,74.93
2020-02-23 00:56:39,74.93
2020-02-23 00:56:40,74.93
2020-02-23 00:56:41,74.92
2020-02-23 00:56:42,74.9
2020-02-23 00:56:43,74.87
2020-02-23 00:56:44,74.83
2020-02-23 00:56:45,74.8
2020-02-23 00:56:46,74.78
2020-02-23 00:56:47,74.75
2020-02-23 00:56:48,74.7
2020-02-23 00:56:49,74.65
2020-02-23 00:56:50,74.6
2020-02-23 00:56:51,74.55
2020-02-23 00:56:52,74.5
2020-02-23 00:56:53,74.45
2020-02-23 00:56:54,74.4
2020-02-23 00:56:55,74.35
2020-02-23 00:56:56,74.32
2020-02-23 00:56:57,74.28
2020-02-23 00:56:58,74.25
2020-02-23 00:56:59,74.22
2020-02-23 00:57:00,74.2
2020-02-23 00:57:01,74.18
2020-02-23 00:57:02,74.17
2020-02-23 00:57:03,74.15
2020-02-23 00:57:04,74.17
2020-02-23 00:57:05,74.18
2020-02-23 00:57:06,74.2
2020-02-23 00:57:07,74.22
2020-02-23 00:57:08,74.23
2020-02-23 00:57:09,74.27
2020-02-23 00:57:10,74.28
2020-02-23 00:57:11,74.3
2020-02-23 00:57:12,74.32
2020-02-23 00:57:13,74.33
2020-02-23 00:57:14,74.35
2020-02-23 00:57:15,74.38
2020-02-23 00:57:16,74.42
2020-02-23 00:57:17,74.43
2020-02-23 00:57:18,74.45
2020-02-23 00:57:19,74.48
2020-02-23 00:57:20,74.52
2020-02-23 00:57:21,74.55
2020-02-23 00:57:22,74.58
2020-02-23 00:57:23,74.63
2020-02-23 00:57:24,74.67
2020-02-23 00:57:25,74.7
2020-02-23 00:57:26,74.73
2020-02-23 00:57:27,74.77
2020-02-23 00:57:28,74.78
2020-02-23 00:57:29,74.8
2020-02-23 00:57:30,74.82
2020-02-23 00:57:31,74.82
2020-02-23 00:57:32,74.82
2020-02-23 00:57:33,74.8
2020-02-23 00:57:34,74.78
2020-02-23 00:57:35,74.77
2020-02-23 00:57:36,74.75
2020-02-23 00:57:37,74.73
2020-02-23 00:57:38,74.73
2020-02-23 00:57:39,74.73
2020-02-23 00:57:40,74.73
2020-02-23 00:57:41,74.73
2020-02-23 00:57:42,74.73
2020-02-23 00:57:43,74.73
2020-02-23 00:57:44,74.75
2020-02-23 00:57:45,74.77
2020-02-23 00:57:46,74.78
2020-02-23 00:57:47,74.8
2020-02-23 00:57:48,74.85
2020-02-23 00:57:49,74.9
2020-02-23 00:57:50,74.95
2020-02-23 00:57:51,75.0
2020-02-23 00:57:52,75.05
2020-02-23 00:57:53,75.1
2020-02-23 00:57:54,75.15
2020-02-23 00:57:55,75.2
2020-02-23 00:57:56,75.22
2020-02-23 00:57:57,75.23
2020-02-23 00:57:58,75.25
2020-02-23 00:57:59,75.25
2020-02-23 00:58:00,75.23
2020-02-23 00:58:01,75.22
2020-02-23 00:58:02,75.2
2020-02-23 00:58:03,75.18
2020-02-23 00:58:04,75.15
2020-02-23 00:58:05,75.12
2020-02-23 00:58:06,75.08
2020-02-23 00:58:07,75.05
2020-02-23 00:58:08,75.02
2020-02-23 00:58:09,75.0
2020-02-23 00:58:10,74.98
2020-02-23 00:58:11,74.97
2020-02-23 00:58:12,74.95
2020-02-23 00:58:13,74.93
2020-02-23 00:58:14,74.92
2020-02-23 00:58:15,74.9
2020-02-23 00:58:16,74.88
2020-02-23 00:58:17,74.87
2020-02-23 00:58:18,74.85
2020-02-23 00:58:19,74.82
2020-02-23 00:58:20,74.78
2020-02-23 00:58:21,74.77
2020-02-23 00:58:22,74.75
2020-02-23 00:58:23,74.72
2020-02-23 00:58:24,74.7
2020-02-23 00:58:25,74.68
2020-02-23 00:58:26,74.67
2020-02-23 00:58:27,74.65
2020-02-23 00:58:28,74.63
2020-02-23 00:58:29,74.6
2020-02-23 00:58:30,74.58
2020-02-23 00:58:31,74.57
2020-02-23 00:58:32,74.55
2020-02-23 00:58:33,74.55
2020-02-23 00:58:34,74.55
2020-02-23 00:58:35,74.55
2020-02-23 00:58:36,74.55
2020-02-23 00:58:37,74.55
2020-02-23 00:58:38,74.55
2020-02-23 00:58:39,74.55
2020-02-23 00:58:40,74.55
2020-02-23 00:58:41,74.55
2020-02-23 00:58:42,74.57
2020-02-23 00:58:43,74.58
2020-02-23 00:58:44,74.58
2020-02-23 00:58:45,74.58
2020-02-23 00:58:46,74.58
2020-02-23 00:58:47,74.58
2020-02-23 00:58:48,74.57
2020-02-23 00:58:49,74.55
2020-02-23 00:58:50,74.53
2020-02-23 00:58:51,74.52
2020-02-23 00:58:52,74.5
2020-02-23 00:58:53,74.48
2020-02-23 00:58:54,74.47
2020-02-23 00:58:55,74.47
2020-02-23 00:58:56,74.48
2020-02-23 00:58:57,74.5
2020-02-23 00:58:58,74.52
2020-02-23 00:58:59,74.55
2020-02-23 00:59:00,74.58
2020-02-23 00:59:01,74.6
2020-02-23 00:59:02,74.62
2020-02-23 00:59:03,74.63
2020-02-23 00:59:04,74.65
2020-02-23 00:59:05,74.67
2020-02-23 00:59:06,74.68
2020-02-23 00:59:07,74.7
2020-02-23 00:59:08,74.72
2020-02-23 00:59:09,74.72
2020-02-23 00:59:10,74.75
2020-02-23 00:59:11,74.78
2020-02-23 00:59:12,74.82
2020-02-23 00:59:13,74.85
2020-02-23 00:59:14,74.88
2020-02-23 00:59:15,74.93
2020-02-23 00:59:16,74.98
2020-02-23 00:59:17,75.03
2020-02-23 00:59:18,75.08
2020-02-23 00:59:19,75.13
2020-02-23 00:59:20,75.17
2020-02-23 00:59:21,75.18
2020-02-23 00:59:22,75.2
2020-02-23 00:59:23,75.22
2020-02-23 00:59:24,75.22
2020-02-23 00:59:25,75.22
2020-02-23 00:59:26,75.22
2020-02-23 00:59:27,75.22
2020-02-23 00:59:28,75.22
2020-02-23 00:59:29,75.23
2020-02-23 00:59:30,75.25
2020-02-23 00:59:31,75.28
2020-02-23 00:59:32,75.32
2020-02-23 00:59:33,75.37
2020-02-23 00:59:34,75.42
2020-02-23 00:59:35,75.47
2020-02-23 00:59:36,75.53
2020-02-23 00:59:37,75.6
2020-02-23 00:59:38,75.65
2020-02-23 00:59:39,75.72
2020-02-23 00:59:40,75.77
2020-02-23 00:59:41,75.82
2020-02-23 00:59:42,75.85
2020-02-23 00:59:43,75.88
2020-02-23 00:59:44,75.92
2020-02-23 00:59:45,75.93
2020-02-23 00:59:46,75.95
2020-02-23 00:59:47,75.97
2020-02-23 00:59:48,75.98
2020-02-23 00:59:49,76.02
2020-02-23 00:59:50,76.05
2020-02-23 00:59:51,76.08
2020-02-23 00:59:52,76.12
2020-02-23 00:59:53,76.17
2020-02-23 00:59:54,76.22
2020-02-23 00:59:55,76.25
2020-02-23 00:59:56,76.28
2020-02-23 00:59:57,76.32
2020-02-23 00:59:58,76.37
2020-02-23 00:59:59,76.42
2020-02-23 01:00:00,76.47
2020-02-23 01:00:01,76.53
2020-02-23 01:00:02,76.58
2020-02-23 01:00:03,76.63
2020-02-23 01:00:04,76.68
2020-02-23 01:00:05,76.73
2020-02-23 01:00:06,76.78
2020-02-23 01:00:07,76.83
2020-02-23 01:00:08,76.88
2020-02-23 01:00:09,76.93
2020-02-23 01:00:10,76.97
2020-02-23 01:00:11,77.02
2020-02-23 01:00:12,77.07
2020-02-23 01:00:13,77.12
2020-02-23 01:00:14,77.17
2020-02-23 01:00:15,77.22
2020-02-23 01:00:16,77.27
2020-02-23 01:00:17,77.33
2020-02-23 01:00:18,77.4
2020-02-23 01:00:19,77.47
2020-02-23 01:00:20,77.57
2020-02-23 01:00:21,77.67
2020-02-23 01:00:22,77.77
2020-02-23 01:00:23,77.88
2020-02-23 01:00:24,78.03
2020-02-23 01:00:25,78.18
2020-02-23 01:00:26,78.33
2020-02-23 01:00:27,78.48
2020-02-23 01:00:28,78.68
2020-02-23 01:00:29,78.9
2020-02-23 01:00:30,79.12
2020-02-23 01:00:31,79.35
2020-02-23 01:00:32,79.6
2020-02-23 01:00:33,79.87
2020-02-23 01:00:34,80.15
2020-02-23 01:00:35,80.47
2020-02-23 01:00:36,80.77
2020-02-23 01:00:37,81.07
2020-02-23 01:00:38,81.38
2020-02-23 01:00:39,81.67
2020-02-23 01:00:40,81.97
2020-02-23 01:00:41,82.25
2020-02-23 01:00:42,82.52
2020-02-23 01:00:43,82.77
2020-02-23 01:00:44,82.98
2020-02-23 01:00:45,83.22
2020-02-23 01:00:46,83.43
2020-02-23 01:00:47,83.65
2020-02-23 01:00:48,83.85
2020-02-23 01:00:49,84.02
2020-02-23 01:00:50,84.18
2020-02-23 01:00:51,84.35
2020-02-23 01:00:52,84.5
2020-02-23 01:00:53,84.63
2020-02-23 01:00:54,84.77
2020-02-23 01:00:55,84.9
2020-02-23 01:00:56,85.05
2020-02-23 01:00:57,85.22
2020-02-23 01:00:58,85.4
2020-02-23 01:00:59,85.58
2020-02-23 01:01:00,85.77
2020-02-23 01:01:01,85.97
2020-02-23 01:01:02,86.18
2020-02-23 01:01:03,86.38
2020-02-23 01:01:04,86.58
2020-02-23 01:01:05,86.75
2020-02-23 01:01:06,86.88
2020-02-23 01:01:07,86.98
2020-02-23 01:01:08,87.05
2020-02-23 01:01:09,87.12
2020-02-23 01:01:10,87.18
2020-02-23 01:01:11,87.25
2020-02-23 01:01:12,87.33
2020-02-23 01:01:13,87.43
2020-02-23 01:01:14,87.55
2020-02-23 01:01:15,87.65
2020-02-23 01:01:16,87.72
2020-02-23 01:01:17,87.75
2020-02-23 01:01:18,87.78
2020-02-23 01:01:19,87.78
2020-02-23 01:01:20,87.75
2020-02-23 01:01:21,87.72
2020-02-23 01:01:22,87.7
2020-02-23 01:01:23,87.68
2020-02-23 01:01:24,87.68
2020-02-23 01:01:25,87.73
2020-02-23 01:01:26,87.8
2020-02-23 01:01:27,87.88
2020-02-23 01:01:28,87.93
2020-02-23 01:01:29,87.97
2020-02-23 01:01:30,87.95
2020-02-23 01:01:31,87.88
2020-02-23 01:01:32,87.8
2020-02-23 01:01:33,87.67
2020-02-23 01:01:34,87.48
2020-02-23 01:01:35,87.27
2020-02-23 01:01:36,87.05
2020-02-23 01:01:37,86.82
2020-02-23 01:01:38,86.58
2020-02-23 01:01:39,86.38
2020-02-23 01:01:40,86.18
2020-02-23 01:01:41,86.0
2020-02-23 01:01:42,85.83
2020-02-23 01:01:43,85.68
2020-02-23 01:01:44,85.57
2020-02-23 01:01:45,85.42
2020-02-23 01:01:46,85.28
2020-02-23 01:01:47,85.13
2020-02-23 01:01:48,84.98
2020-02-23 01:01:49,84.85
2020-02-23 01:01:50,84.7
2020-02-23 01:01:51,84.55
2020-02-23 01:01:52,84.38
2020-02-23 01:01:53,84.22
2020-02-23 01:01:54,84.07
2020-02-23 01:01:55,83.88
2020-02-23 01:01:56,83.67
2020-02-23 01:01:57,83.45
2020-02-23 01:01:58,83.22
2020-02-23 01:01:59,82.92
2020-02-23 01:02:00,82.67
2020-02-23 01:02:01,82.4
2020-02-23 01:02:02,82.13
2020-02-23 01:02:03,81.88
2020-02-23 01:02:04,81.63
2020-02-23 01:02:05,81.38
2020-02-23 01:02:06,81.17
2020-02-23 01:02:07,81.05
2020-02-23 01:02:08,80.93
2020-02-23 01:02:09,80.8
2020-02-23 01:02:10,80.68
2020-02-23 01:02:11,80.45
2020-02-23 01:02:12,80.23
2020-02-23 01:02:13,79.95
2020-02-23 01:02:14,79.7
2020-02-23 01:02:15,79.47
2020-02-23 01:02:16,79.23
2020-02-23 01:02:17,79.45
2020-02-23 01:02:18,79.63
2020-02-23 01:02:19,79.82
2020-02-23 01:02:20,79.98
2020-02-23 01:02:21,80.2
2020-02-23 01:02:22,80.35
2020-02-23 01:02:23,80.48
2020-02-23 01:02:24,80.55
2020-02-23 01:02:25,80.55
2020-02-23 01:02:26,80.38
2020-02-23 01:02:27,80.2
2020-02-23 01:02:28,80.0
2020-02-23 01:02:29,79.78
2020-02-23 01:02:30,79.6
2020-02-23 01:02:31,79.45
2020-02-23 01:02:32,79.32
2020-02-23 01:02:33,79.22
2020-02-23 01:02:34,79.18
2020-02-23 01:02:35,79.17
2020-02-23 01:02:36,79.07
2020-02-23 01:02:37,79.0
2020-02-23 01:02:38,78.95
2020-02-23 01:02:39,78.88
2020-02-23 01:02:40,78.98
2020-02-23 01:02:41,79.08
2020-02-23 01:02:42,79.18
2020-02-23 01:02:43,79.3
2020-02-23 01:02:44,79.42
2020-02-23 01:02:45,79.58
2020-02-23 01:02:46,79.77
2020-02-23 01:02:47,79.95
2020-02-23 01:02:48,80.13
2020-02-23 01:02:49,80.3
2020-02-23 01:02:50,80.42
2020-02-23 01:02:51,80.5
2020-02-23 01:02:52,80.57
2020-02-23 01:02:53,80.62
2020-02-23 01:02:54,80.62
2020-02-23 01:02:55,80.63
2020-02-23 01:02:56,80.65
2020-02-23 01:02:57,80.65
2020-02-23 01:02:58,80.65
2020-02-23 01:02:59,80.73
2020-02-23 01:03:00,80.8
2020-02-23 01:03:01,80.88
2020-02-23 01:03:02,81.0
2020-02-23 01:03:03,81.13
2020-02-23 01:03:04,81.25
2020-02-23 01:03:05,81.4
2020-02-23 01:03:06,81.53
2020-02-23 01:03:07,81.58
2020-02-23 01:03:08,81.63
2020-02-23 01:03:09,81.68
2020-02-23 01:03:10,81.68
2020-02-23 01:03:11,81.77
2020-02-23 01:03:12,81.8
2020-02-23 01:03:13,81.87
2020-02-23 01:03:14,81.88
2020-02-23 01:03:15,81.88
2020-02-23 01:03:16,81.93
2020-02-23 01:03:17,81.57
2020-02-23 01:03:18,81.25
2020-02-23 01:03:19,81.0
2020-02-23 01:03:20,80.82
2020-02-23 01:03:21,80.58
2020-02-23 01:03:22,80.4
2020-02-23 01:03:23,80.22
2020-02-23 01:03:24,80.07
2020-02-23 01:03:25,79.93
2020-02-23 01:03:26,79.93
2020-02-23 01:03:27,79.92
2020-02-23 01:03:28,79.88
2020-02-23 01:03:29,79.82
2020-02-23 01:03:30,79.73
2020-02-23 01:03:31,79.63
2020-02-23 01:03:32,79.52
2020-02-23 01:03:33,79.37
2020-02-23 01:03:34,79.22
2020-02-23 01:03:35,79.07
2020-02-23 01:03:36,78.95
2020-02-23 01:03:37,78.85
2020-02-23 01:03:38,78.77
2020-02-23 01:03:39,78.82
2020-02-23 01:03:40,78.7
2020-02-23 01:03:41,78.62
2020-02-23 01:03:42,78.5
2020-02-23 01:03:43,78.35
2020-02-23 01:03:44,78.18
2020-02-23 01:03:45,77.98
2020-02-23 01:03:46,77.75
2020-02-23 01:03:47,77.52
2020-02-23 01:03:48,77.3
2020-02-23 01:03:49,77.08
2020-02-23 01:03:50,76.95
2020-02-23 01:03:51,76.85
2020-02-23 01:03:52,76.82
2020-02-23 01:03:53,76.8
2020-02-23 01:03:54,76.82
2020-02-23 01:03:55,76.85
2020-02-23 01:03:56,76.9
2020-02-23 01:03:57,76.97
2020-02-23 01:03:58,77.0
2020-02-23 01:03:59,77.02
2020-02-23 01:04:00,76.98
2020-02-23 01:04:01,76.93
2020-02-23 01:04:02,76.83
2020-02-23 01:04:03,76.72
2020-02-23 01:04:04,76.62
2020-02-23 01:04:05,76.52
2020-02-23 01:04:06,76.42
2020-02-23 01:04:07,76.33
2020-02-23 01:04:08,76.28
2020-02-23 01:04:09,76.27
2020-02-23 01:04:10,76.28
2020-02-23 01:04:11,76.32
2020-02-23 01:04:12,76.37
2020-02-23 01:04:13,76.43
2020-02-23 01:04:14,76.5
2020-02-23 01:04:15,76.55
2020-02-23 01:04:16,76.58
2020-02-23 01:04:17,76.6
2020-02-23 01:04:18,76.6
2020-02-23 01:04:19,76.55
2020-02-23 01:04:20,76.47
2020-02-23 01:04:21,76.4
2020-02-23 01:04:22,76.33
2020-02-23 01:04:23,76.27
2020-02-23 01:04:24,76.22
2020-02-23 01:04:25,76.18
2020-02-23 01:04:26,76.17
2020-02-23 01:04:27,76.18
2020-02-23 01:04:28,76.22
2020-02-23 01:04:29,76.3
2020-02-23 01:04:30,76.42
2020-02-23 01:04:31,76.57
2020-02-23 01:04:32,76.72
2020-02-23 01:04:33,76.88
2020-02-23 01:04:34,77.02
2020-02-23 01:04:35,77.12
2020-02-23 01:04:36,77.28
2020-02-23 01:04:37,77.43
2020-02-23 01:04:38,77.57
2020-02-23 01:04:39,77.58
2020-02-23 01:04:40,77.63
2020-02-23 01:04:41,77.68
2020-02-23 01:04:42,77.8
2020-02-23 01:04:43,77.95
2020-02-23 01:04:44,78.12
2020-02-23 01:04:45,78.28
2020-02-23 01:04:46,78.45
2020-02-23 01:04:47,78.67
2020-02-23 01:04:48,78.87
2020-02-23 01:04:49,79.03
2020-02-23 01:04:50,79.13
2020-02-23 01:04:51,79.17
2020-02-23 01:04:52,79.17
2020-02-23 01:04:53,79.15
2020-02-23 01:04:54,79.02
2020-02-23 01:04:55,78.85
2020-02-23 01:04:56,78.7
2020-02-23 01:04:57,78.55
2020-02-23 01:04:58,78.45
2020-02-23 01:04:59,78.38
2020-02-23 01:05:00,78.35
2020-02-23 01:05:01,78.32
2020-02-23 01:05:02,78.33
2020-02-23 01:05:03,78.37
2020-02-23 01:05:04,78.43
2020-02-23 01:05:05,78.53
2020-02-23 01:05:06,78.68
2020-02-23 01:05:07,78.85
2020-02-23 01:05:08,79.02
2020-02-23 01:05:09,79.18
2020-02-23 01:05:10,79.35
2020-02-23 01:05:11,79.52
2020-02-23 01:05:12,79.68
2020-02-23 01:05:13,79.87
2020-02-23 01:05:14,80.1
2020-02-23 01:05:15,80.35
2020-02-23 01:05:16,80.62
2020-02-23 01:05:17,80.88
2020-02-23 01:05:18,81.18
2020-02-23 01:05:19,81.48
2020-02-23 01:05:20,81.87
2020-02-23 01:05:21,82.27
2020-02-23 01:05:22,82.62
2020-02-23 01:05:23,82.93
2020-02-23 01:05:24,83.22
2020-02-23 01:05:25,83.45
2020-02-23 01:05:26,83.3
2020-02-23 01:05:27,83.17
2020-02-23 01:05:28,83.03
2020-02-23 01:05:29,82.92
2020-02-23 01:05:30,82.78
2020-02-23 01:05:31,82.68
2020-02-23 01:05:32,82.6
2020-02-23 01:05:33,82.55
2020-02-23 01:05:34,82.47
2020-02-23 01:05:35,82.4
2020-02-23 01:05:36,82.33
2020-02-23 01:05:37,82.27
2020-02-23 01:05:38,82.35
2020-02-23 01:05:39,82.42
2020-02-23 01:05:40,82.47
2020-02-23 01:05:41,82.45
2020-02-23 01:05:42,82.4
2020-02-23 01:05:43,82.33
2020-02-23 01:05:44,82.28
2020-02-23 01:05:45,82.25
2020-02-23 01:05:46,82.23
2020-02-23 01:05:47,82.22
2020-02-23 01:05:48,82.23
2020-02-23 01:05:49,82.3
2020-02-23 01:05:50,82.42
2020-02-23 01:05:51,82.58
2020-02-23 01:05:52,82.78
2020-02-23 01:05:53,83.0
2020-02-23 01:05:54,83.33
2020-02-23 01:05:55,83.68
2020-02-23 01:05:56,84.03
2020-02-23 01:05:57,84.38
2020-02-23 01:05:58,84.72
2020-02-23 01:05:59,85.03
2020-02-23 01:06:00,85.28
2020-02-23 01:06:01,85.53
2020-02-23 01:06:02,85.78
2020-02-23 01:06:03,86.0
2020-02-23 01:06:04,86.22
2020-02-23 01:06:05,86.37
2020-02-23 01:06:06,86.5
2020-02-23 01:06:07,86.68
2020-02-23 01:06:08,86.88
2020-02-23 01:06:09,87.05
2020-02-23 01:06:10,87.22
2020-02-23 01:06:11,87.42
2020-02-23 01:06:12,87.62
2020-02-23 01:06:13,87.78
2020-02-23 01:06:14,87.78
2020-02-23 01:06:15,87.73
2020-02-23 01:06:16,87.6
2020-02-23 01:06:17,87.43
2020-02-23 01:06:18,87.25
2020-02-23 01:06:19,87.07
2020-02-23 01:06:20,86.8
2020-02-23 01:06:21,86.45
2020-02-23 01:06:22,86.13
2020-02-23 01:06:23,85.82
2020-02-23 01:06:24,85.5
2020-02-23 01:06:25,85.17
2020-02-23 01:06:26,85.2
2020-02-23 01:06:27,85.18
2020-02-23 01:06:28,85.15
2020-02-23 01:06:29,85.1
2020-02-23 01:06:30,85.07
2020-02-23 01:06:31,85.0
2020-02-23 01:06:32,84.92
2020-02-23 01:06:33,84.82
2020-02-23 01:06:34,84.75
2020-02-23 01:06:35,84.7
2020-02-23 01:06:36,84.63
2020-02-23 01:06:37,84.55
2020-02-23 01:06:38,84.3
2020-02-23 01:06:39,84.05
2020-02-23 01:06:40,83.78
2020-02-23 01:06:41,83.55
2020-02-23 01:06:42,83.32
2020-02-23 01:06:43,83.1
2020-02-23 01:06:44,82.87
2020-02-23 01:06:45,82.63
2020-02-23 01:06:46,82.42
2020-02-23 01:06:47,82.18
2020-02-23 01:06:48,81.93
2020-02-23 01:06:49,81.7
2020-02-23 01:06:50,81.47
2020-02-23 01:06:51,81.25
2020-02-23 01:06:52,81.02
2020-02-23 01:06:53,80.77
2020-02-23 01:06:54,80.57
2020-02-23 01:06:55,80.38
2020-02-23 01:06:56,80.2
2020-02-23 01:06:57,80.03
2020-02-23 01:06:58,79.87
2020-02-23 01:06:59,79.7
2020-02-23 01:07:00,79.7
2020-02-23 01:07:01,79.68
2020-02-23 01:07:02,79.53
2020-02-23 01:07:03,79.42
2020-02-23 01:07:04,79.27
2020-02-23 01:07:05,79.13
2020-02-23 01:07:06,78.93
2020-02-23 01:07:07,78.65
2020-02-23 01:07:08,78.32
2020-02-23 01:07:09,77.98
2020-02-23 01:07:10,77.62
2020-02-23 01:07:11,77.2
2020-02-23 01:07:12,76.78
2020-02-23 01:07:13,76.37
2020-02-23 01:07:14,76.07
2020-02-23 01:07:15,75.82
2020-02-23 01:07:16,75.63
2020-02-23 01:07:17,75.48
2020-02-23 01:07:18,75.32
2020-02-23 01:07:19,75.17
2020-02-23 01:07:20,75.02
2020-02-23 01:07:21,74.9
2020-02-23 01:07:22,74.8
2020-02-23 01:07:23,74.72
2020-02-23 01:07:24,74.65
2020-02-23 01:07:25,74.63
2020-02-23 01:07:26,74.63
2020-02-23 01:07:27,74.67
2020-02-23 01:07:28,74.72
2020-02-23 01:07:29,74.78
2020-02-23 01:07:30,74.83
2020-02-23 01:07:31,74.88
2020-02-23 01:07:32,74.95
2020-02-23 01:07:33,75.0
2020-02-23 01:07:34,75.05
2020-02-23 01:07:35,75.08
2020-02-23 01:07:36,75.12
2020-02-23 01:07:37,75.13
2020-02-23 01:07:38,75.13
2020-02-23 01:07:39,75.13
2020-02-23 01:07:40,75.12
2020-02-23 01:07:41,75.1
2020-02-23 01:07:42,75.07
2020-02-23 01:07:43,75.02
2020-02-23 01:07:44,74.98
2020-02-23 01:07:45,74.95
2020-02-23 01:07:46,74.9
2020-02-23 01:07:47,74.83
2020-02-23 01:07:48,74.77
2020-02-23 01:07:49,74.68
2020-02-23 01:07:50,74.6
2020-02-23 01:07:51,74.52
2020-02-23 01:07:52,74.43
2020-02-23 01:07:53,74.37
2020-02-23 01:07:54,74.23
2020-02-23 01:07:55,74.1
2020-02-23 01:07:56,73.95
2020-02-23 01:07:57,73.75
2020-02-23 01:07:58,73.55
2020-02-23 01:07:59,73.33
2020-02-23 01:08:00,73.0
2020-02-23 01:08:01,72.7
2020-02-23 01:08:02,72.5
2020-02-23 01:08:03,72.3
2020-02-23 01:08:04,72.12
2020-02-23 01:08:05,71.95
2020-02-23 01:08:06,71.83
2020-02-23 01:08:07,71.73
2020-02-23 01:08:08,71.67
2020-02-23 01:08:09,71.63
2020-02-23 01:08:10,71.63
2020-02-23 01:08:11,71.65
2020-02-23 01:08:12,71.67
2020-02-23 01:08:13,71.7
2020-02-23 01:08:14,71.75
2020-02-23 01:08:15,71.73
2020-02-23 01:08:16,71.72
2020-02-23 01:08:17,71.73
2020-02-23 01:08:18,71.77
2020-02-23 01:08:19,71.8
2020-02-23 01:08:20,71.85
2020-02-23 01:08:21,71.92
2020-02-23 01:08:22,71.98
2020-02-23 01:08:23,72.07
2020-02-23 01:08:24,72.18
2020-02-23 01:08:25,72.3
2020-02-23 01:08:26,72.37
2020-02-23 01:08:27,72.4
2020-02-23 01:08:28,72.42
2020-02-23 01:08:29,72.4
2020-02-23 01:08:30,72.38
2020-02-23 01:08:31,72.35
2020-02-23 01:08:32,72.3
2020-02-23 01:08:33,72.25
2020-02-23 01:08:34,72.2
2020-02-23 01:08:35,72.18
2020-02-23 01:08:36,72.17
2020-02-23 01:08:37,72.2
2020-02-23 01:08:38,72.28
2020-02-23 01:08:39,72.38
2020-02-23 01:08:40,72.53
2020-02-23 01:08:41,72.7
2020-02-23 01:08:42,72.88
2020-02-23 01:08:43,73.07
2020-02-23 01:08:44,73.22
2020-02-23 01:08:45,73.37
2020-02-23 01:08:46,73.5
2020-02-23 01:08:47,73.6
2020-02-23 01:08:48,73.68
2020-02-23 01:08:49,73.72
2020-02-23 01:08:50,73.73
2020-02-23 01:08:51,73.73
2020-02-23 01:08:52,73.72
2020-02-23 01:08:53,73.68
2020-02-23 01:08:54,73.65
2020-02-23 01:08:55,73.62
2020-02-23 01:08:56,73.58
2020-02-23 01:08:57,73.57
2020-02-23 01:08:58,73.53
2020-02-23 01:08:59,73.5
2020-02-23 01:09:00,73.48
2020-02-23 01:09:01,73.48
2020-02-23 01:09:02,73.52
2020-02-23 01:09:03,73.5
2020-02-23 01:09:04,73.45
2020-02-23 01:09:05,73.38
2020-02-23 01:09:06,73.35
2020-02-23 01:09:07,73.32
2020-02-23 01:09:08,73.25
2020-02-23 01:09:09,73.18
2020-02-23 01:09:10,73.13
2020-02-23 01:09:11,73.17
2020-02-23 01:09:12,73.2
2020-02-23 01:09:13,73.22
2020-02-23 01:09:14,73.15
2020-02-23 01:09:15,73.2
2020-02-23 01:09:16,73.28
2020-02-23 01:09:17,73.32
2020-02-23 01:09:18,73.32
2020-02-23 01:09:19,73.3
2020-02-23 01:09:20,73.25
2020-02-23 01:09:21,73.17
2020-02-23 01:09:22,73.08
2020-02-23 01:09:23,73.0
2020-02-23 01:09:24,72.88
2020-02-23 01:09:25,72.77
2020-02-23 01:09:26,72.7
2020-02-23 01:09:27,72.65
2020-02-23 01:09:28,72.63
2020-02-23 01:09:29,72.63
2020-02-23 01:09:30,72.63
2020-02-23 01:09:31,72.63
2020-02-23 01:09:32,72.65
2020-02-23 01:09:33,72.65
2020-02-23 01:09:34,72.67
2020-02-23 01:09:35,72.65
2020-02-23 01:09:36,72.63
2020-02-23 01:09:37,72.58
2020-02-23 01:09:38,72.5
2020-02-23 01:09:39,72.38
2020-02-23 01:09:40,72.23
2020-02-23 01:09:41,72.07
2020-02-23 01:09:42,71.88
2020-02-23 01:09:43,71.7
2020-02-23 01:09:44,71.53
2020-02-23 01:09:45,71.38
2020-02-23 01:09:46,71.25
2020-02-23 01:09:47,71.17
2020-02-23 01:09:48,71.12
2020-02-23 01:09:49,71.12
2020-02-23 01:09:50,71.13
2020-02-23 01:09:51,71.17
2020-02-23 01:09:52,71.22
2020-02-23 01:09:53,71.27
2020-02-23 01:09:54,71.32
2020-02-23 01:09:55,71.35
2020-02-23 01:09:56,71.37
2020-02-23 01:09:57,71.37
2020-02-23 01:09:58,71.33
2020-02-23 01:09:59,71.32
2020-02-23 01:10:00,71.28
2020-02-23 01:10:01,71.28
2020-02-23 01:10:02,71.25
2020-02-23 01:10:03,71.25
2020-02-23 01:10:04,71.27
2020-02-23 01:10:05,71.3
2020-02-23 01:10:06,71.32
2020-02-23 01:10:07,71.37
2020-02-23 01:10:08,71.47
2020-02-23 01:10:09,71.47
2020-02-23 01:10:10,71.62
2020-02-23 01:10:11,71.68
2020-02-23 01:10:12,71.78
2020-02-23 01:10:13,71.9
2020-02-23 01:10:14,72.07
2020-02-23 01:10:15,72.15
2020-02-23 01:10:16,72.15
2020-02-23 01:10:17,72.12
2020-02-23 01:10:18,72.07
2020-02-23 01:10:19,71.98
2020-02-23 01:10:20,71.87
2020-02-23 01:10:21,71.78
2020-02-23 01:10:22,71.68
2020-02-23 01:10:23,71.58
2020-02-23 01:10:24,71.48
2020-02-23 01:10:25,71.43
2020-02-23 01:10:26,71.37
2020-02-23 01:10:27,71.37
2020-02-23 01:10:28,71.35
2020-02-23 01:10:29,71.33
2020-02-23 01:10:30,71.32
2020-02-23 01:10:31,71.32
2020-02-23 01:10:32,71.25
2020-02-23 01:10:33,71.2
2020-02-23 01:10:34,71.42
2020-02-23 01:10:35,71.63
2020-02-23 01:10:36,71.85
2020-02-23 01:10:37,72.05
2020-02-23 01:10:38,72.28
2020-02-23 01:10:39,72.53
2020-02-23 01:10:40,72.77
2020-02-23 01:10:41,72.98
2020-02-23 01:10:42,73.2
2020-02-23 01:10:43,73.4
2020-02-23 01:10:44,73.57
2020-02-23 01:10:45,73.67
2020-02-23 01:10:46,73.73
2020-02-23 01:10:47,73.77
2020-02-23 01:10:48,73.77
2020-02-23 01:10:49,73.77
2020-02-23 01:10:50,73.77
2020-02-23 01:10:51,73.77
2020-02-23 01:10:52,73.77
2020-02-23 01:10:53,73.75
2020-02-23 01:10:54,73.82
2020-02-23 01:10:55,73.88
2020-02-23 01:10:56,73.95
2020-02-23 01:10:57,74.03
2020-02-23 01:10:58,74.17
2020-02-23 01:10:59,74.3
2020-02-23 01:11:00,74.43
2020-02-23 01:11:01,74.52
2020-02-23 01:11:02,74.63
2020-02-23 01:11:03,74.72
2020-02-23 01:11:04,74.77
2020-02-23 01:11:05,74.75
2020-02-23 01:11:06,74.63
2020-02-23 01:11:07,74.45
2020-02-23 01:11:08,74.22
2020-02-23 01:11:09,74.02
2020-02-23 01:11:10,73.63
2020-02-23 01:11:11,73.27
2020-02-23 01:11:12,72.9
2020-02-23 01:11:13,72.55
2020-02-23 01:11:14,72.25
2020-02-23 01:11:15,72.02
2020-02-23 01:11:16,71.87
2020-02-23 01:11:17,71.8
2020-02-23 01:11:18,71.78
2020-02-23 01:11:19,71.83
2020-02-23 01:11:20,71.95
2020-02-23 01:11:21,72.08
2020-02-23 01:11:22,72.27
2020-02-23 01:11:23,72.47
2020-02-23 01:11:24,72.7
2020-02-23 01:11:25,72.92
2020-02-23 01:11:26,73.17
2020-02-23 01:11:27,73.32
2020-02-23 01:11:28,73.47
2020-02-23 01:11:29,73.58
2020-02-23 01:11:30,73.67
2020-02-23 01:11:31,73.7
2020-02-23 01:11:32,73.73
2020-02-23 01:11:33,73.75
2020-02-23 01:11:34,73.47
2020-02-23 01:11:35,73.15
2020-02-23 01:11:36,72.83
2020-02-23 01:11:37,72.55
2020-02-23 01:11:38,72.23
2020-02-23 01:11:39,71.93
2020-02-23 01:11:40,71.67
2020-02-23 01:11:41,71.43
2020-02-23 01:11:42,71.23
2020-02-23 01:11:43,71.08
2020-02-23 01:11:44,70.98
2020-02-23 01:11:45,70.93
2020-02-23 01:11:46,70.93
2020-02-23 01:11:47,70.97
2020-02-23 01:11:48,71.03
2020-02-23 01:11:49,71.12
2020-02-23 01:11:50,71.22
2020-02-23 01:11:51,71.35
2020-02-23 01:11:52,71.47
2020-02-23 01:11:53,71.63
2020-02-23 01:11:54,71.73
2020-02-23 01:11:55,71.85
2020-02-23 01:11:56,71.98
2020-02-23 01:11:57,72.13
2020-02-23 01:11:58,72.27
2020-02-23 01:11:59,72.4
2020-02-23 01:12:00,72.57
2020-02-23 01:12:01,72.73
2020-02-23 01:12:02,72.87
2020-02-23 01:12:03,73.05
2020-02-23 01:12:04,73.28
2020-02-23 01:12:05,73.58
2020-02-23 01:12:06,73.95
2020-02-23 01:12:07,74.33
2020-02-23 01:12:08,74.75
2020-02-23 01:12:09,75.18
2020-02-23 01:12:10,75.63
2020-02-23 01:12:11,76.03
2020-02-23 01:12:12,76.38
2020-02-23 01:12:13,76.7
2020-02-23 01:12:14,76.98
2020-02-23 01:12:15,77.17
2020-02-23 01:12:16,77.33
2020-02-23 01:12:17,77.47
2020-02-23 01:12:18,77.6
2020-02-23 01:12:19,77.7
2020-02-23 01:12:20,77.78
2020-02-23 01:12:21,77.83
2020-02-23 01:12:22,77.83
2020-02-23 01:12:23,77.9
2020-02-23 01:12:24,77.95
2020-02-23 01:12:25,77.97
2020-02-23 01:12:26,78.0
2020-02-23 01:12:27,78.08
2020-02-23 01:12:28,78.22
2020-02-23 01:12:29,78.37
2020-02-23 01:12:30,78.52
2020-02-23 01:12:31,78.67
2020-02-23 01:12:32,78.83
2020-02-23 01:12:33,78.95
2020-02-23 01:12:34,79.05
2020-02-23 01:12:35,79.12
2020-02-23 01:12:36,79.17
2020-02-23 01:12:37,79.18
2020-02-23 01:12:38,79.2
2020-02-23 01:12:39,79.2
2020-02-23 01:12:40,79.2
2020-02-23 01:12:41,79.2
2020-02-23 01:12:42,79.22
2020-02-23 01:12:43,79.2
2020-02-23 01:12:44,79.18
2020-02-23 01:12:45,79.18
2020-02-23 01:12:46,79.17
2020-02-23 01:12:47,79.13
2020-02-23 01:12:48,79.08
2020-02-23 01:12:49,79.0
2020-02-23 01:12:50,78.9
2020-02-23 01:12:51,78.75
2020-02-23 01:12:52,78.62
2020-02-23 01:12:53,78.47
2020-02-23 01:12:54,78.32
2020-02-23 01:12:55,78.18
2020-02-23 01:12:56,78.05
2020-02-23 01:12:57,77.9
2020-02-23 01:12:58,77.75
2020-02-23 01:12:59,77.6
2020-02-23 01:13:00,77.42
2020-02-23 01:13:01,77.2
2020-02-23 01:13:02,76.97
2020-02-23 01:13:03,76.72
2020-02-23 01:13:04,76.43
2020-02-23 01:13:05,76.15
2020-02-23 01:13:06,75.88
2020-02-23 01:13:07,75.63
2020-02-23 01:13:08,75.38
2020-02-23 01:13:09,75.17
2020-02-23 01:13:10,74.93
2020-02-23 01:13:11,74.75
2020-02-23 01:13:12,74.6
2020-02-23 01:13:13,74.47
2020-02-23 01:13:14,74.35
2020-02-23 01:13:15,74.32
2020-02-23 01:13:16,74.27
2020-02-23 01:13:17,74.22
2020-02-23 01:13:18,74.15
2020-02-23 01:13:19,74.12
2020-02-23 01:13:20,74.08
2020-02-23 01:13:21,74.07
2020-02-23 01:13:22,74.07
2020-02-23 01:13:23,73.98
2020-02-23 01:13:24,73.88
2020-02-23 01:13:25,73.77
2020-02-23 01:13:26,73.62
2020-02-23 01:13:27,73.45
2020-02-23 01:13:28,73.23
2020-02-23 01:13:29,73.02
2020-02-23 01:13:30,72.83
2020-02-23 01:13:31,72.7
2020-02-23 01:13:32,72.6
2020-02-23 01:13:33,72.57
2020-02-23 01:13:34,72.58
2020-02-23 01:13:35,72.67
2020-02-23 01:13:36,72.77
2020-02-23 01:13:37,72.88
2020-02-23 01:13:38,73.0
2020-02-23 01:13:39,73.13
2020-02-23 01:13:40,73.25
2020-02-23 01:13:41,73.35
2020-02-23 01:13:42,73.42
2020-02-23 01:13:43,73.47
2020-02-23 01:13:44,73.48
2020-02-23 01:13:45,73.48
2020-02-23 01:13:46,73.48
2020-02-23 01:13:47,73.48
2020-02-23 01:13:48,73.47
2020-02-23 01:13:49,73.45
2020-02-23 01:13:50,73.43
2020-02-23 01:13:51,73.43
2020-02-23 01:13:52,73.43
2020-02-23 01:13:53,73.43
2020-02-23 01:13:54,73.45
2020-02-23 01:13:55,73.45
2020-02-23 01:13:56,73.45
2020-02-23 01:13:57,73.45
2020-02-23 01:13:58,73.47
2020-02-23 01:13:59,73.47
2020-02-23 01:14:00,73.45
2020-02-23 01:14:01,73.45
2020-02-23 01:14:02,73.47
2020-02-23 01:14:03,73.47
2020-02-23 01:14:04,73.47
2020-02-23 01:14:05,73.47
2020-02-23 01:14:06,73.47
2020-02-23 01:14:07,73.45
2020-02-23 01:14:08,73.43
2020-02-23 01:14:09,73.43
2020-02-23 01:14:10,73.45
2020-02-23 01:14:11,73.45
2020-02-23 01:14:12,73.43
2020-02-23 01:14:13,73.43
2020-02-23 01:14:14,73.43
2020-02-23 01:14:15,73.42
2020-02-23 01:14:16,73.4
2020-02-23 01:14:17,73.4
2020-02-23 01:14:18,73.4
2020-02-23 01:14:19,73.38
2020-02-23 01:14:20,73.37
2020-02-23 01:14:21,73.35
2020-02-23 01:14:22,73.35
2020-02-23 01:14:23,73.35
2020-02-23 01:14:24,73.35
2020-02-23 01:14:25,73.37
2020-02-23 01:14:26,73.38
2020-02-23 01:14:27,73.4
2020-02-23 01:14:28,73.43
2020-02-23 01:14:29,73.5
2020-02-23 01:14:30,73.57
2020-02-23 01:14:31,73.62
2020-02-23 01:14:32,73.67
2020-02-23 01:14:33,73.7
2020-02-23 01:14:34,73.72
2020-02-23 01:14:35,73.72
2020-02-23 01:14:36,73.72
2020-02-23 01:14:37,73.7
2020-02-23 01:14:38,73.67
2020-02-23 01:14:39,73.62
2020-02-23 01:14:40,73.55
2020-02-23 01:14:41,73.48
2020-02-23 01:14:42,73.42
2020-02-23 01:14:43,73.37
2020-02-23 01:14:44,73.32
2020-02-23 01:14:45,73.27
2020-02-23 01:14:46,73.22
2020-02-23 01:14:47,73.17
2020-02-23 01:14:48,73.15
2020-02-23 01:14:49,73.15
2020-02-23 01:14:50,73.15
2020-02-23 01:14:51,73.15
2020-02-23 01:14:52,73.15
2020-02-23 01:14:53,73.17
2020-02-23 01:14:54,73.17
2020-02-23 01:14:55,73.18
2020-02-23 01:14:56,73.2
2020-02-23 01:14:57,73.22
2020-02-23 01:14:58,73.22
2020-02-23 01:14:59,73.22
2020-02-23 01:15:00,73.23
2020-02-23 01:15:01,73.25
2020-02-23 01:15:02,73.28
2020-02-23 01:15:03,73.33
2020-02-23 01:15:04,73.4
2020-02-23 01:15:05,73.47
2020-02-23 01:15:06,73.53
2020-02-23 01:15:07,73.57
2020-02-23 01:15:08,73.6
2020-02-23 01:15:09,73.63
2020-02-23 01:15:10,73.72
2020-02-23 01:15:11,73.8
2020-02-23 01:15:12,73.92
2020-02-23 01:15:13,74.02
2020-02-23 01:15:14,74.1
2020-02-23 01:15:15,74.18
2020-02-23 01:15:16,74.3
2020-02-23 01:15:17,74.4
2020-02-23 01:15:18,74.5
2020-02-23 01:15:19,74.57
2020-02-23 01:15:20,74.6
2020-02-23 01:15:21,74.58
2020-02-23 01:15:22,74.53
2020-02-23 01:15:23,74.47
2020-02-23 01:15:24,74.38
2020-02-23 01:15:25,74.3
2020-02-23 01:15:26,74.2
2020-02-23 01:15:27,74.1
2020-02-23 01:15:28,73.98
2020-02-23 01:15:29,73.85
2020-02-23 01:15:30,73.72
2020-02-23 01:15:31,73.58
2020-02-23 01:15:32,73.45
2020-02-23 01:15:33,73.33
2020-02-23 01:15:34,73.2
2020-02-23 01:15:35,73.08
2020-02-23 01:15:36,72.97
2020-02-23 01:15:37,72.88
2020-02-23 01:15:38,72.82
2020-02-23 01:15:39,72.75
2020-02-23 01:15:40,72.7
2020-02-23 01:15:41,72.67
2020-02-23 01:15:42,72.63
2020-02-23 01:15:43,72.6
2020-02-23 01:15:44,72.6
2020-02-23 01:15:45,72.6
2020-02-23 01:15:46,72.62
2020-02-23 01:15:47,72.63
2020-02-23 01:15:48,72.63
2020-02-23 01:15:49,72.65
2020-02-23 01:15:50,72.68
2020-02-23 01:15:51,72.73
2020-02-23 01:15:52,72.78
2020-02-23 01:15:53,72.83
2020-02-23 01:15:54,72.88
2020-02-23 01:15:55,72.92
2020-02-23 01:15:56,72.95
2020-02-23 01:15:57,72.97
2020-02-23 01:15:58,72.98
2020-02-23 01:15:59,73.0
2020-02-23 01:16:00,73.02
2020-02-23 01:16:01,73.03
2020-02-23 01:16:02,73.02
2020-02-23 01:16:03,73.0
2020-02-23 01:16:04,72.98
2020-02-23 01:16:05,72.97
2020-02-23 01:16:06,72.95
2020-02-23 01:16:07,72.98
2020-02-23 01:16:08,73.02
2020-02-23 01:16:09,73.03
2020-02-23 01:16:10,73.0
2020-02-23 01:16:11,72.97
2020-02-23 01:16:12,72.9
2020-02-23 01:16:13,72.83
2020-02-23 01:16:14,72.78
2020-02-23 01:16:15,72.73
2020-02-23 01:16:16,72.65
2020-02-23 01:16:17,72.57
2020-02-23 01:16:18,72.48
2020-02-23 01:16:19,72.43
2020-02-23 01:16:20,72.42
2020-02-23 01:16:21,72.43
2020-02-23 01:16:22,72.47
2020-02-23 01:16:23,72.52
2020-02-23 01:16:24,72.58
2020-02-23 01:16:25,72.65
2020-02-23 01:16:26,72.75
2020-02-23 01:16:27,72.83
2020-02-23 01:16:28,72.92
2020-02-23 01:16:29,73.0
2020-02-23 01:16:30,73.1
2020-02-23 01:16:31,73.18
2020-02-23 01:16:32,73.27
2020-02-23 01:16:33,73.33
2020-02-23 01:16:34,73.42
2020-02-23 01:16:35,73.48
2020-02-23 01:16:36,73.55
2020-02-23 01:16:37,73.6
2020-02-23 01:16:38,73.65
2020-02-23 01:16:39,73.7
2020-02-23 01:16:40,73.75
2020-02-23 01:16:41,73.78
2020-02-23 01:16:42,73.83
2020-02-23 01:16:43,73.88
2020-02-23 01:16:44,73.92
2020-02-23 01:16:45,73.95
2020-02-23 01:16:46,73.98
2020-02-23 01:16:47,74.0
2020-02-23 01:16:48,74.02
2020-02-23 01:16:49,74.02
2020-02-23 01:16:50,74.0
2020-02-23 01:16:51,73.97
2020-02-23 01:16:52,73.93
2020-02-23 01:16:53,73.88
2020-02-23 01:16:54,73.82
2020-02-23 01:16:55,73.75
2020-02-23 01:16:56,73.68
2020-02-23 01:16:57,73.63
2020-02-23 01:16:58,73.6
2020-02-23 01:16:59,73.57
2020-02-23 01:17:00,73.53
2020-02-23 01:17:01,73.48
2020-02-23 01:17:02,73.45
2020-02-23 01:17:03,73.42
2020-02-23 01:17:04,73.37
2020-02-23 01:17:05,73.32
2020-02-23 01:17:06,73.25
2020-02-23 01:17:07,73.18
2020-02-23 01:17:08,73.1
2020-02-23 01:17:09,73.02
2020-02-23 01:17:10,72.93
2020-02-23 01:17:11,72.85
2020-02-23 01:17:12,72.77
2020-02-23 01:17:13,72.7
2020-02-23 01:17:14,72.62
2020-02-23 01:17:15,72.53
2020-02-23 01:17:16,72.45
2020-02-23 01:17:17,72.37
2020-02-23 01:17:18,72.3
2020-02-23 01:17:19,72.23
2020-02-23 01:17:20,72.17
2020-02-23 01:17:21,72.12
2020-02-23 01:17:22,72.07
2020-02-23 01:17:23,72.02
2020-02-23 01:17:24,71.97
2020-02-23 01:17:25,71.93
2020-02-23 01:17:26,71.88
2020-02-23 01:17:27,71.85
2020-02-23 01:17:28,71.82
2020-02-23 01:17:29,71.78
2020-02-23 01:17:30,71.73
2020-02-23 01:17:31,71.7
2020-02-23 01:17:32,71.67
2020-02-23 01:17:33,71.65
2020-02-23 01:17:34,71.63
2020-02-23 01:17:35,71.63
2020-02-23 01:17:36,71.63
2020-02-23 01:17:37,71.62
2020-02-23 01:17:38,71.62
2020-02-23 01:17:39,71.62
2020-02-23 01:17:40,71.63
2020-02-23 01:17:41,71.65
2020-02-23 01:17:42,71.67
2020-02-23 01:17:43,71.67
2020-02-23 01:17:44,71.67
2020-02-23 01:17:45,71.67
2020-02-23 01:17:46,71.65
2020-02-23 01:17:47,71.63
2020-02-23 01:17:48,71.6
2020-02-23 01:17:49,71.55
2020-02-23 01:17:50,71.5
2020-02-23 01:17:51,71.43
2020-02-23 01:17:52,71.37
2020-02-23 01:17:53,71.33
2020-02-23 01:17:54,71.32
2020-02-23 01:17:55,71.3
2020-02-23 01:17:56,71.3
2020-02-23 01:17:57,71.3
2020-02-23 01:17:58,71.3
2020-02-23 01:17:59,71.3
2020-02-23 01:18:00,71.3
2020-02-23 01:18:01,71.32
2020-02-23 01:18:02,71.32
2020-02-23 01:18:03,71.32
2020-02-23 01:18:04,71.33
2020-02-23 01:18:05,71.35
2020-02-23 01:18:06,71.38
2020-02-23 01:18:07,71.43
2020-02-23 01:18:08,71.5
2020-02-23 01:18:09,71.57
2020-02-23 01:18:10,71.63
2020-02-23 01:18:11,71.72
2020-02-23 01:18:12,71.78
2020-02-23 01:18:13,71.83
2020-02-23 01:18:14,71.88
2020-02-23 01:18:15,71.93
2020-02-23 01:18:16,71.98
2020-02-23 01:18:17,72.03
2020-02-23 01:18:18,72.07
2020-02-23 01:18:19,72.1
2020-02-23 01:18:20,72.13
2020-02-23 01:18:21,72.17
2020-02-23 01:18:22,72.2
2020-02-23 01:18:23,72.23
2020-02-23 01:18:24,72.25
2020-02-23 01:18:25,72.23
2020-02-23 01:18:26,72.2
2020-02-23 01:18:27,72.17
2020-02-23 01:18:28,72.12
2020-02-23 01:18:29,72.05
2020-02-23 01:18:30,71.98
2020-02-23 01:18:31,71.92
2020-02-23 01:18:32,71.85
2020-02-23 01:18:33,71.78
2020-02-23 01:18:34,71.73
2020-02-23 01:18:35,71.7
2020-02-23 01:18:36,71.67
2020-02-23 01:18:37,71.67
2020-02-23 01:18:38,71.65
2020-02-23 01:18:39,71.65
2020-02-23 01:18:40,71.63
2020-02-23 01:18:41,71.62
2020-02-23 01:18:42,71.58
2020-02-23 01:18:43,71.57
2020-02-23 01:18:44,71.55
2020-02-23 01:18:45,71.53
2020-02-23 01:18:46,71.53
2020-02-23 01:18:47,71.55
2020-02-23 01:18:48,71.58
2020-02-23 01:18:49,71.63
2020-02-23 01:18:50,71.68
2020-02-23 01:18:51,71.75
2020-02-23 01:18:52,71.83
2020-02-23 01:18:53,71.87
2020-02-23 01:18:54,71.92
2020-02-23 01:18:55,71.97
2020-02-23 01:18:56,72.0
2020-02-23 01:18:57,72.03
2020-02-23 01:18:58,72.05
2020-02-23 01:18:59,72.08
2020-02-23 01:19:00,72.12
2020-02-23 01:19:01,72.17
2020-02-23 01:19:02,72.23
2020-02-23 01:19:03,72.3
2020-02-23 01:19:04,72.35
2020-02-23 01:19:05,72.4
2020-02-23 01:19:06,72.42
2020-02-23 01:19:07,72.42
2020-02-23 01:19:08,72.4
2020-02-23 01:19:09,72.38
2020-02-23 01:19:10,72.35
2020-02-23 01:19:11,72.3
2020-02-23 01:19:12,72.27
2020-02-23 01:19:13,72.23
2020-02-23 01:19:14,72.2
2020-02-23 01:19:15,72.18
2020-02-23 01:19:16,72.17
2020-02-23 01:19:17,72.15
2020-02-23 01:19:18,72.13
2020-02-23 01:19:19,72.12
2020-02-23 01:19:20,72.1
2020-02-23 01:19:21,72.08
2020-02-23 01:19:22,72.07
2020-02-23 01:19:23,72.05
2020-02-23 01:19:24,72.05
2020-02-23 01:19:25,72.07
2020-02-23 01:19:26,72.1
2020-02-23 01:19:27,72.13
2020-02-23 01:19:28,72.18
2020-02-23 01:19:29,72.27
2020-02-23 01:19:30,72.35
2020-02-23 01:19:31,72.43
2020-02-23 01:19:32,72.52
2020-02-23 01:19:33,72.6
2020-02-23 01:19:34,72.67
2020-02-23 01:19:35,72.72
2020-02-23 01:19:36,72.77
2020-02-23 01:19:37,72.82
2020-02-23 01:19:38,72.87
2020-02-23 01:19:39,72.9
2020-02-23 01:19:40,72.95
2020-02-23 01:19:41,73.0
2020-02-23 01:19:42,73.05
2020-02-23 01:19:43,73.12
2020-02-23 01:19:44,73.17
2020-02-23 01:19:45,73.23
2020-02-23 01:19:46,73.27
2020-02-23 01:19:47,73.3
2020-02-23 01:19:48,73.32
2020-02-23 01:19:49,73.33
2020-02-23 01:19:50,73.35
2020-02-23 01:19:51,73.37
2020-02-23 01:19:52,73.35
2020-02-23 01:19:53,73.35
2020-02-23 01:19:54,73.33
2020-02-23 01:19:55,73.32
2020-02-23 01:19:56,73.3
2020-02-23 01:19:57,73.28
2020-02-23 01:19:58,73.28
2020-02-23 01:19:59,73.27
2020-02-23 01:20:00,73.25
2020-02-23 01:20:01,73.2
2020-02-23 01:20:02,73.15
2020-02-23 01:20:03,73.1
2020-02-23 01:20:04,73.07
2020-02-23 01:20:05,73.03
2020-02-23 01:20:06,73.03
2020-02-23 01:20:07,73.03
2020-02-23 01:20:08,73.05
2020-02-23 01:20:09,73.07
2020-02-23 01:20:10,73.1
2020-02-23 01:20:11,73.15
2020-02-23 01:20:12,73.18
2020-02-23 01:20:13,73.23
2020-02-23 01:20:14,73.28
2020-02-23 01:20:15,73.32
2020-02-23 01:20:16,73.35
2020-02-23 01:20:17,73.38
2020-02-23 01:20:18,73.42
2020-02-23 01:20:19,73.45
2020-02-23 01:20:20,73.48
2020-02-23 01:20:21,73.53
2020-02-23 01:20:22,73.58
2020-02-23 01:20:23,73.62
2020-02-23 01:20:24,73.65
2020-02-23 01:20:25,73.68
2020-02-23 01:20:26,73.72
2020-02-23 01:20:27,73.75
2020-02-23 01:20:28,73.78
2020-02-23 01:20:29,73.8
2020-02-23 01:20:30,73.82
2020-02-23 01:20:31,73.83
2020-02-23 01:20:32,73.85
2020-02-23 01:20:33,73.88
2020-02-23 01:20:34,73.92
2020-02-23 01:20:35,73.95
2020-02-23 01:20:36,73.98
2020-02-23 01:20:37,74.02
2020-02-23 01:20:38,74.05
2020-02-23 01:20:39,74.08
2020-02-23 01:20:40,74.1
2020-02-23 01:20:41,74.12
2020-02-23 01:20:42,74.13
2020-02-23 01:20:43,74.12
2020-02-23 01:20:44,74.12
2020-02-23 01:20:45,74.1
2020-02-23 01:20:46,74.1
2020-02-23 01:20:47,74.08
2020-02-23 01:20:48,74.08
2020-02-23 01:20:49,74.08
2020-02-23 01:20:50,74.08
2020-02-23 01:20:51,74.08
2020-02-23 01:20:52,74.1
2020-02-23 01:20:53,74.12
2020-02-23 01:20:54,74.13
2020-02-23 01:20:55,74.13
2020-02-23 01:20:56,74.13
2020-02-23 01:20:57,74.13
2020-02-23 01:20:58,74.12
2020-02-23 01:20:59,74.1
2020-02-23 01:21:00,74.08
2020-02-23 01:21:01,74.07
2020-02-23 01:21:02,74.05
2020-02-23 01:21:03,74.03
2020-02-23 01:21:04,74.02
2020-02-23 01:21:05,74.0
2020-02-23 01:21:06,73.98
2020-02-23 01:21:07,73.98
2020-02-23 01:21:08,73.98
2020-02-23 01:21:09,73.98
2020-02-23 01:21:10,74.0
2020-02-23 01:21:11,74.0
2020-02-23 01:21:12,74.02
2020-02-23 01:21:13,74.03
2020-02-23 01:21:14,74.03
2020-02-23 01:21:15,74.05
2020-02-23 01:21:16,74.07
2020-02-23 01:21:17,74.08
2020-02-23 01:21:18,74.1
2020-02-23 01:21:19,74.12
2020-02-23 01:21:20,74.13
2020-02-23 01:21:21,74.13
2020-02-23 01:21:22,74.12
2020-02-23 01:21:23,74.13
2020-02-23 01:21:24,74.15
2020-02-23 01:21:25,74.15
2020-02-23 01:21:26,74.15
2020-02-23 01:21:27,74.15
2020-02-23 01:21:28,74.15
2020-02-23 01:21:29,74.15
2020-02-23 01:21:30,74.15
2020-02-23 01:21:31,74.15
2020-02-23 01:21:32,74.15
2020-02-23 01:21:33,74.13
2020-02-23 01:21:34,74.12
2020-02-23 01:21:35,74.12
2020-02-23 01:21:36,74.12
2020-02-23 01:21:37,74.1
2020-02-23 01:21:38,74.08
2020-02-23 01:21:39,74.07
2020-02-23 01:21:40,74.05
2020-02-23 01:21:41,74.03
2020-02-23 01:21:42,74.02
2020-02-23 01:21:43,74.02
2020-02-23 01:21:44,74.02
2020-02-23 01:21:45,74.02
2020-02-23 01:21:46,74.02
2020-02-23 01:21:47,74.03
2020-02-23 01:21:48,74.03
2020-02-23 01:21:49,74.05
2020-02-23 01:21:50,74.05
2020-02-23 01:21:51,74.05
2020-02-23 01:21:52,74.05
2020-02-23 01:21:53,74.05
2020-02-23 01:21:54,74.05
2020-02-23 01:21:55,74.07
2020-02-23 01:21:56,74.08
2020-02-23 01:21:57,74.1
2020-02-23 01:21:58,74.12
2020-02-23 01:21:59,74.13
2020-02-23 01:22:00,74.17
2020-02-23 01:22:01,74.22
2020-02-23 01:22:02,74.28
2020-02-23 01:22:03,74.35
2020-02-23 01:22:04,74.42
2020-02-23 01:22:05,74.48
2020-02-23 01:22:06,74.55
2020-02-23 01:22:07,74.6
2020-02-23 01:22:08,74.65
2020-02-23 01:22:09,74.7
2020-02-23 01:22:10,74.73
2020-02-23 01:22:11,74.77
2020-02-23 01:22:12,74.8
2020-02-23 01:22:13,74.82
2020-02-23 01:22:14,74.85
2020-02-23 01:22:15,74.87
2020-02-23 01:22:16,74.88
2020-02-23 01:22:17,74.9
2020-02-23 01:22:18,74.92
2020-02-23 01:22:19,74.92
2020-02-23 01:22:20,74.92
2020-02-23 01:22:21,74.92
2020-02-23 01:22:22,74.93
2020-02-23 01:22:23,74.93
2020-02-23 01:22:24,74.93
2020-02-23 01:22:25,74.97
2020-02-23 01:22:26,75.0
2020-02-23 01:22:27,75.02
2020-02-23 01:22:28,75.05
2020-02-23 01:22:29,75.08
2020-02-23 01:22:30,75.12
2020-02-23 01:22:31,75.15
2020-02-23 01:22:32,75.18
2020-02-23 01:22:33,75.22
2020-02-23 01:22:34,75.25
2020-02-23 01:22:35,75.27
2020-02-23 01:22:36,75.28
2020-02-23 01:22:37,75.3
2020-02-23 01:22:38,75.33
2020-02-23 01:22:39,75.37
2020-02-23 01:22:40,75.4
2020-02-23 01:22:41,75.43
2020-02-23 01:22:42,75.47
2020-02-23 01:22:43,75.5
2020-02-23 01:22:44,75.53
2020-02-23 01:22:45,75.57
2020-02-23 01:22:46,75.6
2020-02-23 01:22:47,75.63
2020-02-23 01:22:48,75.68
2020-02-23 01:22:49,75.72
2020-02-23 01:22:50,75.77
2020-02-23 01:22:51,75.82
2020-02-23 01:22:52,75.87
2020-02-23 01:22:53,75.9
2020-02-23 01:22:54,75.93
2020-02-23 01:22:55,75.97
2020-02-23 01:22:56,76.0
2020-02-23 01:22:57,76.03
2020-02-23 01:22:58,76.07
2020-02-23 01:22:59,76.1
2020-02-23 01:23:00,76.12
2020-02-23 01:23:01,76.13
2020-02-23 01:23:02,76.13
2020-02-23 01:23:03,76.13
2020-02-23 01:23:04,76.13
2020-02-23 01:23:05,76.13
2020-02-23 01:23:06,76.13
2020-02-23 01:23:07,76.15
2020-02-23 01:23:08,76.17
2020-02-23 01:23:09,76.18
2020-02-23 01:23:10,76.2
2020-02-23 01:23:11,76.22
2020-02-23 01:23:12,76.23
2020-02-23 01:23:13,76.25
2020-02-23 01:23:14,76.27
2020-02-23 01:23:15,76.28
2020-02-23 01:23:16,76.3
2020-02-23 01:23:17,76.3
2020-02-23 01:23:18,76.3
2020-02-23 01:23:19,76.32
2020-02-23 01:23:20,76.32
2020-02-23 01:23:21,76.32
2020-02-23 01:23:22,76.33
2020-02-23 01:23:23,76.33
2020-02-23 01:23:24,76.33
2020-02-23 01:23:25,76.32
2020-02-23 01:23:26,76.3
2020-02-23 01:23:27,76.3
2020-02-23 01:23:28,76.28
2020-02-23 01:23:29,76.27
2020-02-23 01:23:30,76.25
2020-02-23 01:23:31,76.23
2020-02-23 01:23:32,76.22
2020-02-23 01:23:33,76.2
2020-02-23 01:23:34,76.18
2020-02-23 01:23:35,76.17
2020-02-23 01:23:36,76.15
2020-02-23 01:23:37,76.15
2020-02-23 01:23:38,76.13
2020-02-23 01:23:39,76.12
2020-02-23 01:23:40,76.1
2020-02-23 01:23:41,76.08
2020-02-23 01:23:42,76.07
2020-02-23 01:23:43,76.05
2020-02-23 01:23:44,76.03
2020-02-23 01:23:45,76.02
2020-02-23 01:23:46,76.0
2020-02-23 01:23:47,75.98
2020-02-23 01:23:48,75.97
2020-02-23 01:23:49,75.95
2020-02-23 01:23:50,75.93
2020-02-23 01:23:51,75.92
2020-02-23 01:23:52,75.92
2020-02-23 01:23:53,75.93
2020-02-23 01:23:54,75.95
2020-02-23 01:23:55,75.97
2020-02-23 01:23:56,75.98
2020-02-23 01:23:57,76.0
2020-02-23 01:23:58,76.02
2020-02-23 01:23:59,76.03
2020-02-23 01:24:00,76.03
2020-02-23 01:24:01,76.03
2020-02-23 01:24:02,76.02
2020-02-23 01:24:03,76.0
2020-02-23 01:24:04,75.98
2020-02-23 01:24:05,75.97
2020-02-23 01:24:06,75.95
2020-02-23 01:24:07,75.92
2020-02-23 01:24:08,75.88
2020-02-23 01:24:09,75.85
2020-02-23 01:24:10,75.83
2020-02-23 01:24:11,75.82
2020-02-23 01:24:12,75.8
2020-02-23 01:24:13,75.78
2020-02-23 01:24:14,75.77
2020-02-23 01:24:15,75.75
2020-02-23 01:24:16,75.73
2020-02-23 01:24:17,75.73
2020-02-23 01:24:18,75.73
2020-02-23 01:24:19,75.75
2020-02-23 01:24:20,75.78
2020-02-23 01:24:21,75.82
2020-02-23 01:24:22,75.83
2020-02-23 01:24:23,75.87
2020-02-23 01:24:24,75.9
2020-02-23 01:24:25,75.93
2020-02-23 01:24:26,75.97
2020-02-23 01:24:27,76.0
2020-02-23 01:24:28,76.03
2020-02-23 01:24:29,76.07
2020-02-23 01:24:30,76.08
2020-02-23 01:24:31,76.1
2020-02-23 01:24:32,76.12
2020-02-23 01:24:33,76.13
2020-02-23 01:24:34,76.15
2020-02-23 01:24:35,76.17
2020-02-23 01:24:36,76.18
2020-02-23 01:24:37,76.18
2020-02-23 01:24:38,76.17
2020-02-23 01:24:39,76.15
2020-02-23 01:24:40,76.13
2020-02-23 01:24:41,76.12
2020-02-23 01:24:42,76.1
2020-02-23 01:24:43,76.08
2020-02-23 01:24:44,76.07
2020-02-23 01:24:45,76.05
2020-02-23 01:24:46,76.03
2020-02-23 01:24:47,76.02
2020-02-23 01:24:48,76.0
2020-02-23 01:24:49,76.0
2020-02-23 01:24:50,76.0
2020-02-23 01:24:51,76.0
2020-02-23 01:24:52,75.98
2020-02-23 01:24:53,75.97
2020-02-23 01:24:54,75.97
2020-02-23 01:24:55,75.97
2020-02-23 01:24:56,75.97
2020-02-23 01:24:57,75.97
2020-02-23 01:24:58,75.97
2020-02-23 01:24:59,75.97
2020-02-23 01:25:00,75.97
2020-02-23 01:25:01,75.95
2020-02-23 01:25:02,75.95
2020-02-23 01:25:03,75.95
2020-02-23 01:25:04,75.93
2020-02-23 01:25:05,75.92
2020-02-23 01:25:06,75.9
2020-02-23 01:25:07,75.88
2020-02-23 01:25:08,75.87
2020-02-23 01:25:09,75.85
2020-02-23 01:25:10,75.82
2020-02-23 01:25:11,75.8
2020-02-23 01:25:12,75.78
2020-02-23 01:25:13,75.77
2020-02-23 01:25:14,75.77
2020-02-23 01:25:15,75.77
2020-02-23 01:25:16,75.77
2020-02-23 01:25:17,75.77
2020-02-23 01:25:18,75.77
2020-02-23 01:25:19,75.75
2020-02-23 01:25:20,75.75
2020-02-23 01:25:21,75.75
2020-02-23 01:25:22,75.75
2020-02-23 01:25:23,75.75
2020-02-23 01:25:24,75.75
2020-02-23 01:25:25,75.75
2020-02-23 01:25:26,75.77
2020-02-23 01:25:27,75.77
2020-02-23 01:25:28,75.78
2020-02-23 01:25:29,75.78
2020-02-23 01:25:30,75.82
2020-02-23 01:25:31,75.85
2020-02-23 01:25:32,75.88
2020-02-23 01:25:33,75.92
2020-02-23 01:25:34,75.95
2020-02-23 01:25:35,75.98
2020-02-23 01:25:36,76.03
2020-02-23 01:25:37,76.08
2020-02-23 01:25:38,76.15
2020-02-23 01:25:39,76.22
2020-02-23 01:25:40,76.28
2020-02-23 01:25:41,76.35
2020-02-23 01:25:42,76.42
2020-02-23 01:25:43,76.47
2020-02-23 01:25:44,76.52
2020-02-23 01:25:45,76.57
2020-02-23 01:25:46,76.62
2020-02-23 01:25:47,76.65
2020-02-23 01:25:48,76.68
2020-02-23 01:25:49,76.7
2020-02-23 01:25:50,76.72
2020-02-23 01:25:51,76.73
2020-02-23 01:25:52,76.75
2020-02-23 01:25:53,76.77
2020-02-23 01:25:54,76.77
2020-02-23 01:25:55,76.77
2020-02-23 01:25:56,76.77
2020-02-23 01:25:57,76.77
2020-02-23 01:25:58,76.77
2020-02-23 01:25:59,76.78
2020-02-23 01:26:00,76.82
2020-02-23 01:26:01,76.87
2020-02-23 01:26:02,76.92
2020-02-23 01:26:03,76.97
2020-02-23 01:26:04,77.03
2020-02-23 01:26:05,77.1
2020-02-23 01:26:06,77.15
2020-02-23 01:26:07,77.2
2020-02-23 01:26:08,77.25
2020-02-23 01:26:09,77.3
2020-02-23 01:26:10,77.35
2020-02-23 01:26:11,77.38
2020-02-23 01:26:12,77.42
2020-02-23 01:26:13,77.43
2020-02-23 01:26:14,77.43
2020-02-23 01:26:15,77.43
2020-02-23 01:26:16,77.43
2020-02-23 01:26:17,77.43
2020-02-23 01:26:18,77.43
2020-02-23 01:26:19,77.45
2020-02-23 01:26:20,77.45
2020-02-23 01:26:21,77.45
2020-02-23 01:26:22,77.45
2020-02-23 01:26:23,77.45
2020-02-23 01:26:24,77.43
2020-02-23 01:26:25,77.42
2020-02-23 01:26:26,77.38
2020-02-23 01:26:27,77.37
2020-02-23 01:26:28,77.32
2020-02-23 01:26:29,77.3
2020-02-23 01:26:30,77.27
2020-02-23 01:26:31,77.23
2020-02-23 01:26:32,77.2
2020-02-23 01:26:33,77.17
2020-02-23 01:26:34,77.15
2020-02-23 01:26:35,77.13
2020-02-23 01:26:36,77.1
2020-02-23 01:26:37,77.08
2020-02-23 01:26:38,77.07
2020-02-23 01:26:39,77.05
2020-02-23 01:26:40,77.03
2020-02-23 01:26:41,77.02
2020-02-23 01:26:42,77.0
2020-02-23 01:26:43,77.02
2020-02-23 01:26:44,77.02
2020-02-23 01:26:45,77.02
2020-02-23 01:26:46,77.02
2020-02-23 01:26:47,77.03
2020-02-23 01:26:48,77.05
2020-02-23 01:26:49,77.05
2020-02-23 01:26:50,77.05
2020-02-23 01:26:51,77.05
2020-02-23 01:26:52,77.03
2020-02-23 01:26:53,77.02
2020-02-23 01:26:54,77.0
2020-02-23 01:26:55,76.97
2020-02-23 01:26:56,76.93
2020-02-23 01:26:57,76.9
2020-02-23 01:26:58,76.87
2020-02-23 01:26:59,76.82
2020-02-23 01:27:00,76.77
2020-02-23 01:27:01,76.72
2020-02-23 01:27:02,76.67
2020-02-23 01:27:03,76.62
2020-02-23 01:27:04,76.57
2020-02-23 01:27:05,76.52
2020-02-23 01:27:06,76.5
2020-02-23 01:27:07,76.48
2020-02-23 01:27:08,76.47
2020-02-23 01:27:09,76.45
2020-02-23 01:27:10,76.45
2020-02-23 01:27:11,76.45
2020-02-23 01:27:12,76.45
2020-02-23 01:27:13,76.47
2020-02-23 01:27:14,76.48
2020-02-23 01:27:15,76.5
2020-02-23 01:27:16,76.52
2020-02-23 01:27:17,76.53
2020-02-23 01:27:18,76.55
2020-02-23 01:27:19,76.55
2020-02-23 01:27:20,76.55
2020-02-23 01:27:21,76.53
2020-02-23 01:27:22,76.52
2020-02-23 01:27:23,76.5
2020-02-23 01:27:24,76.48
2020-02-23 01:27:25,76.47
2020-02-23 01:27:26,76.43
2020-02-23 01:27:27,76.4
2020-02-23 01:27:28,76.38
2020-02-23 01:27:29,76.35
2020-02-23 01:27:30,76.33
2020-02-23 01:27:31,76.32
2020-02-23 01:27:32,76.3
2020-02-23 01:27:33,76.28
2020-02-23 01:27:34,76.25
2020-02-23 01:27:35,76.23
2020-02-23 01:27:36,76.22
2020-02-23 01:27:37,76.18
2020-02-23 01:27:38,76.15
2020-02-23 01:27:39,76.12
2020-02-23 01:27:40,76.08
2020-02-23 01:27:41,76.05
2020-02-23 01:27:42,76.02
2020-02-23 01:27:43,75.97
2020-02-23 01:27:44,75.93
2020-02-23 01:27:45,75.92
2020-02-23 01:27:46,75.88
2020-02-23 01:27:47,75.87
2020-02-23 01:27:48,75.85
2020-02-23 01:27:49,75.85
2020-02-23 01:27:50,75.85
2020-02-23 01:27:51,75.85
2020-02-23 01:27:52,75.87
2020-02-23 01:27:53,75.88
2020-02-23 01:27:54,75.9
2020-02-23 01:27:55,75.93
2020-02-23 01:27:56,75.97
2020-02-23 01:27:57,75.98
2020-02-23 01:27:58,76.0
2020-02-23 01:27:59,76.02
2020-02-23 01:28:00,76.03
2020-02-23 01:28:01,76.05
2020-02-23 01:28:02,76.07
2020-02-23 01:28:03,76.08
2020-02-23 01:28:04,76.1
2020-02-23 01:28:05,76.12
2020-02-23 01:28:06,76.12
2020-02-23 01:28:07,76.12
2020-02-23 01:28:08,76.13
2020-02-23 01:28:09,76.13
2020-02-23 01:28:10,76.12
2020-02-23 01:28:11,76.1
2020-02-23 01:28:12,76.08
2020-02-23 01:28:13,76.07
2020-02-23 01:28:14,76.05
2020-02-23 01:28:15,76.03
2020-02-23 01:28:16,76.02
2020-02-23 01:28:17,76.0
2020-02-23 01:28:18,75.98
2020-02-23 01:28:19,75.97
2020-02-23 01:28:20,75.97
2020-02-23 01:28:21,75.98
2020-02-23 01:28:22,76.0
2020-02-23 01:28:23,76.02
2020-02-23 01:28:24,76.05
2020-02-23 01:28:25,76.08
2020-02-23 01:28:26,76.13
2020-02-23 01:28:27,76.18
2020-02-23 01:28:28,76.23
2020-02-23 01:28:29,76.27
2020-02-23 01:28:30,76.28
2020-02-23 01:28:31,76.3
2020-02-23 01:28:32,76.32
2020-02-23 01:28:33,76.32
2020-02-23 01:28:34,76.32
2020-02-23 01:28:35,76.3
2020-02-23 01:28:36,76.28
2020-02-23 01:28:37,76.28
2020-02-23 01:28:38,76.28
2020-02-23 01:28:39,76.28
2020-02-23 01:28:40,76.28
2020-02-23 01:28:41,76.28
2020-02-23 01:28:42,76.28
2020-02-23 01:28:43,76.3
2020-02-23 01:28:44,76.32
2020-02-23 01:28:45,76.32
2020-02-23 01:28:46,76.33
2020-02-23 01:28:47,76.33
2020-02-23 01:28:48,76.32
2020-02-23 01:28:49,76.3
2020-02-23 01:28:50,76.28
2020-02-23 01:28:51,76.27
2020-02-23 01:28:52,76.25
2020-02-23 01:28:53,76.23
2020-02-23 01:28:54,76.22
2020-02-23 01:28:55,76.2
2020-02-23 01:28:56,76.18
2020-02-23 01:28:57,76.18
2020-02-23 01:28:58,76.18
2020-02-23 01:28:59,76.18
2020-02-23 01:29:00,76.18
2020-02-23 01:29:01,76.18
2020-02-23 01:29:02,76.18
2020-02-23 01:29:03,76.18
2020-02-23 01:29:04,76.18
2020-02-23 01:29:05,76.2
2020-02-23 01:29:06,76.22
2020-02-23 01:29:07,76.23
2020-02-23 01:29:08,76.23
2020-02-23 01:29:09,76.27
2020-02-23 01:29:10,76.3
2020-02-23 01:29:11,76.33
2020-02-23 01:29:12,76.37
2020-02-23 01:29:13,76.4
2020-02-23 01:29:14,76.43
2020-02-23 01:29:15,76.47
2020-02-23 01:29:16,76.5
2020-02-23 01:29:17,76.53
2020-02-23 01:29:18,76.57
2020-02-23 01:29:19,76.6
2020-02-23 01:29:20,76.62
2020-02-23 01:29:21,76.63
2020-02-23 01:29:22,76.63
2020-02-23 01:29:23,76.63
2020-02-23 01:29:24,76.63
2020-02-23 01:29:25,76.63
2020-02-23 01:29:26,76.63
2020-02-23 01:29:27,76.63
2020-02-23 01:29:28,76.63
2020-02-23 01:29:29,76.65
2020-02-23 01:29:30,76.67
2020-02-23 01:29:31,76.68
2020-02-23 01:29:32,76.72
2020-02-23 01:29:33,76.77
2020-02-23 01:29:34,76.82
2020-02-23 01:29:35,76.87
2020-02-23 01:29:36,76.92
2020-02-23 01:29:37,76.95
2020-02-23 01:29:38,76.98
2020-02-23 01:29:39,77.02
2020-02-23 01:29:40,77.05
2020-02-23 01:29:41,77.08
2020-02-23 01:29:42,77.12
2020-02-23 01:29:43,77.13
2020-02-23 01:29:44,77.15
2020-02-23 01:29:45,77.17
2020-02-23 01:29:46,77.18
2020-02-23 01:29:47,77.2
2020-02-23 01:29:48,77.23
2020-02-23 01:29:49,77.27
2020-02-23 01:29:50,77.3
2020-02-23 01:29:51,77.35
2020-02-23 01:29:52,77.38
2020-02-23 01:29:53,77.42
2020-02-23 01:29:54,77.45
2020-02-23 01:29:55,77.48
2020-02-23 01:29:56,77.5
2020-02-23 01:29:57,77.52
2020-02-23 01:29:58,77.53
2020-02-23 01:29:59,77.55
2020-02-23 01:30:00,77.57
2020-02-23 01:30:01,77.58
2020-02-23 01:30:02,77.6
2020-02-23 01:30:03,77.62
2020-02-23 01:30:04,77.65
2020-02-23 01:30:05,77.67
2020-02-23 01:30:06,77.68
2020-02-23 01:30:07,77.7
2020-02-23 01:30:08,77.72
2020-02-23 01:30:09,77.72
2020-02-23 01:30:10,77.72
2020-02-23 01:30:11,77.72
2020-02-23 01:30:12,77.72
2020-02-23 01:30:13,77.72
2020-02-23 01:30:14,77.72
2020-02-23 01:30:15,77.72
2020-02-23 01:30:16,77.72
2020-02-23 01:30:17,77.72
2020-02-23 01:30:18,77.72
2020-02-23 01:30:19,77.72
2020-02-23 01:30:20,77.72
2020-02-23 01:30:21,77.7
2020-02-23 01:30:22,77.7
2020-02-23 01:30:23,77.7
2020-02-23 01:30:24,77.7
2020-02-23 01:30:25,77.7
2020-02-23 01:30:26,77.68
2020-02-23 01:30:27,77.67
2020-02-23 01:30:28,77.65
2020-02-23 01:30:29,77.63
2020-02-23 01:30:30,77.62
2020-02-23 01:30:31,77.6
2020-02-23 01:30:32,77.57
2020-02-23 01:30:33,77.53
2020-02-23 01:30:34,77.5
2020-02-23 01:30:35,77.47
2020-02-23 01:30:36,77.45
2020-02-23 01:30:37,77.43
2020-02-23 01:30:38,77.42
2020-02-23 01:30:39,77.4
2020-02-23 01:30:40,77.4
2020-02-23 01:30:41,77.4
2020-02-23 01:30:42,77.4
2020-02-23 01:30:43,77.4
2020-02-23 01:30:44,77.4
2020-02-23 01:30:45,77.4
2020-02-23 01:30:46,77.4
2020-02-23 01:30:47,77.4
2020-02-23 01:30:48,77.4
2020-02-23 01:30:49,77.38
2020-02-23 01:30:50,77.37
2020-02-23 01:30:51,77.33
2020-02-23 01:30:52,77.32
2020-02-23 01:30:53,77.28
2020-02-23 01:30:54,77.27
2020-02-23 01:30:55,77.25
2020-02-23 01:30:56,77.25
2020-02-23 01:30:57,77.25
2020-02-23 01:30:58,77.25
2020-02-23 01:30:59,77.27
2020-02-23 01:31:00,77.28
2020-02-23 01:31:01,77.3
2020-02-23 01:31:02,77.32
2020-02-23 01:31:03,77.33
2020-02-23 01:31:04,77.33
2020-02-23 01:31:05,77.33
2020-02-23 01:31:06,77.33
2020-02-23 01:31:07,77.33
2020-02-23 01:31:08,77.33
2020-02-23 01:31:09,77.33
2020-02-23 01:31:10,77.33
2020-02-23 01:31:11,77.33
2020-02-23 01:31:12,77.33
2020-02-23 01:31:13,77.33
2020-02-23 01:31:14,77.33
2020-02-23 01:31:15,77.35
2020-02-23 01:31:16,77.37
2020-02-23 01:31:17,77.38
2020-02-23 01:31:18,77.4
2020-02-23 01:31:19,77.42
2020-02-23 01:31:20,77.43
2020-02-23 01:31:21,77.47
2020-02-23 01:31:22,77.5
2020-02-23 01:31:23,77.53
2020-02-23 01:31:24,77.57
2020-02-23 01:31:25,77.6
2020-02-23 01:31:26,77.65
2020-02-23 01:31:27,77.7
2020-02-23 01:31:28,77.75
2020-02-23 01:31:29,77.8
2020-02-23 01:31:30,77.83
2020-02-23 01:31:31,77.87
2020-02-23 01:31:32,77.9
2020-02-23 01:31:33,77.93
2020-02-23 01:31:34,77.97
2020-02-23 01:31:35,78.0
2020-02-23 01:31:36,78.02
2020-02-23 01:31:37,78.03
2020-02-23 01:31:38,78.05
2020-02-23 01:31:39,78.07
2020-02-23 01:31:40,78.07
2020-02-23 01:31:41,78.07
2020-02-23 01:31:42,78.07
2020-02-23 01:31:43,78.05
2020-02-23 01:31:44,78.03
2020-02-23 01:31:45,78.0
2020-02-23 01:31:46,77.97
2020-02-23 01:31:47,77.93
2020-02-23 01:31:48,77.9
2020-02-23 01:31:49,77.88
2020-02-23 01:31:50,77.87
2020-02-23 01:31:51,77.85
2020-02-23 01:31:52,77.85
2020-02-23 01:31:53,77.87
2020-02-23 01:31:54,77.87
2020-02-23 01:31:55,77.87
2020-02-23 01:31:56,77.87
2020-02-23 01:31:57,77.88
2020-02-23 01:31:58,77.9
2020-02-23 01:31:59,77.88
2020-02-23 01:32:00,77.87
2020-02-23 01:32:01,77.85
2020-02-23 01:32:02,77.83
2020-02-23 01:32:03,77.82
2020-02-23 01:32:04,77.82
2020-02-23 01:32:05,77.82
2020-02-23 01:32:06,77.82
2020-02-23 01:32:07,77.8
2020-02-23 01:32:08,77.78
2020-02-23 01:32:09,77.78
2020-02-23 01:32:10,77.78
2020-02-23 01:32:11,77.78
2020-02-23 01:32:12,77.78
2020-02-23 01:32:13,77.8
2020-02-23 01:32:14,77.82
2020-02-23 01:32:15,77.82
2020-02-23 01:32:16,77.82
2020-02-23 01:32:17,77.83
2020-02-23 01:32:18,77.85
2020-02-23 01:32:19,77.85
2020-02-23 01:32:20,77.83
2020-02-23 01:32:21,77.83
2020-02-23 01:32:22,77.82
2020-02-23 01:32:23,77.8
2020-02-23 01:32:24,77.77
2020-02-23 01:32:25,77.73
2020-02-23 01:32:26,77.7
2020-02-23 01:32:27,77.67
2020-02-23 01:32:28,77.63
2020-02-23 01:32:29,77.6
2020-02-23 01:32:30,77.58
2020-02-23 01:32:31,77.57
2020-02-23 01:32:32,77.55
2020-02-23 01:32:33,77.53
2020-02-23 01:32:34,77.52
2020-02-23 01:32:35,77.52
2020-02-23 01:32:36,77.52
2020-02-23 01:32:37,77.52
2020-02-23 01:32:38,77.52
2020-02-23 01:32:39,77.52
2020-02-23 01:32:40,77.52
2020-02-23 01:32:41,77.52
2020-02-23 01:32:42,77.52
2020-02-23 01:32:43,77.53
2020-02-23 01:32:44,77.55
2020-02-23 01:32:45,77.58
2020-02-23 01:32:46,77.62
2020-02-23 01:32:47,77.65
2020-02-23 01:32:48,77.68
2020-02-23 01:32:49,77.72
2020-02-23 01:32:50,77.75
2020-02-23 01:32:51,77.78
2020-02-23 01:32:52,77.8
2020-02-23 01:32:53,77.82
2020-02-23 01:32:54,77.83
2020-02-23 01:32:55,77.85
2020-02-23 01:32:56,77.87
2020-02-23 01:32:57,77.87
2020-02-23 01:32:58,77.87
2020-02-23 01:32:59,77.88
2020-02-23 01:33:00,77.9
2020-02-23 01:33:01,77.9
2020-02-23 01:33:02,77.9
2020-02-23 01:33:03,77.9
2020-02-23 01:33:04,77.88
2020-02-23 01:33:05,77.87
2020-02-23 01:33:06,77.83
2020-02-23 01:33:07,77.82
2020-02-23 01:33:08,77.8
2020-02-23 01:33:09,77.77
2020-02-23 01:33:10,77.73
2020-02-23 01:33:11,77.7
2020-02-23 01:33:12,77.67
2020-02-23 01:33:13,77.63
2020-02-23 01:33:14,77.6
2020-02-23 01:33:15,77.57
2020-02-23 01:33:16,77.55
2020-02-23 01:33:17,77.5
2020-02-23 01:33:18,77.45
2020-02-23 01:33:19,77.42
2020-02-23 01:33:20,77.4
2020-02-23 01:33:21,77.37
2020-02-23 01:33:22,77.35
2020-02-23 01:33:23,77.33
2020-02-23 01:33:24,77.33
2020-02-23 01:33:25,77.33
2020-02-23 01:33:26,77.33
2020-02-23 01:33:27,77.33
2020-02-23 01:33:28,77.33
2020-02-23 01:33:29,77.35
2020-02-23 01:33:30,77.37
2020-02-23 01:33:31,77.38
2020-02-23 01:33:32,77.4
2020-02-23 01:33:33,77.42
2020-02-23 01:33:34,77.42
2020-02-23 01:33:35,77.42
2020-02-23 01:33:36,77.4
2020-02-23 01:33:37,77.38
2020-02-23 01:33:38,77.37
2020-02-23 01:33:39,77.35
2020-02-23 01:33:40,77.33
2020-02-23 01:33:41,77.32
2020-02-23 01:33:42,77.3
2020-02-23 01:33:43,77.28
2020-02-23 01:33:44,77.27
2020-02-23 01:33:45,77.27
2020-02-23 01:33:46,77.27
2020-02-23 01:33:47,77.27
2020-02-23 01:33:48,77.25
2020-02-23 01:33:49,77.23
2020-02-23 01:33:50,77.22
2020-02-23 01:33:51,77.2
2020-02-23 01:33:52,77.18
2020-02-23 01:33:53,77.17
2020-02-23 01:33:54,77.15
2020-02-23 01:33:55,77.13
2020-02-23 01:33:56,77.12
2020-02-23 01:33:57,77.1
2020-02-23 01:33:58,77.1
2020-02-23 01:33:59,77.1
2020-02-23 01:34:00,77.1
2020-02-23 01:34:01,77.12
2020-02-23 01:34:02,77.13
2020-02-23 01:34:03,77.15
2020-02-23 01:34:04,77.17
2020-02-23 01:34:05,77.18
2020-02-23 01:34:06,77.22
2020-02-23 01:34:07,77.25
2020-02-23 01:34:08,77.28
2020-02-23 01:34:09,77.32
2020-02-23 01:34:10,77.35
2020-02-23 01:34:11,77.38
2020-02-23 01:34:12,77.42
2020-02-23 01:34:13,77.43
2020-02-23 01:34:14,77.45
2020-02-23 01:34:15,77.45
2020-02-23 01:34:16,77.43
2020-02-23 01:34:17,77.43
2020-02-23 01:34:18,77.45
2020-02-23 01:34:19,77.47
2020-02-23 01:34:20,77.48
2020-02-23 01:34:21,77.5
2020-02-23 01:34:22,77.52
2020-02-23 01:34:23,77.53
2020-02-23 01:34:24,77.55
2020-02-23 01:34:25,77.58
2020-02-23 01:34:26,77.62
2020-02-23 01:34:27,77.65
2020-02-23 01:34:28,77.67
2020-02-23 01:34:29,77.68
2020-02-23 01:34:30,77.68
2020-02-23 01:34:31,77.68
2020-02-23 01:34:32,77.68
2020-02-23 01:34:33,77.68
2020-02-23 01:34:34,77.7
2020-02-23 01:34:35,77.7
2020-02-23 01:34:36,77.72
2020-02-23 01:34:37,77.73
2020-02-23 01:34:38,77.75
2020-02-23 01:34:39,77.77
2020-02-23 01:34:40,77.8
2020-02-23 01:34:41,77.83
2020-02-23 01:34:42,77.87
2020-02-23 01:34:43,77.9
2020-02-23 01:34:44,77.93
2020-02-23 01:34:45,77.93
2020-02-23 01:34:46,77.93
2020-02-23 01:34:47,77.93
2020-02-23 01:34:48,77.93
2020-02-23 01:34:49,77.93
2020-02-23 01:34:50,77.92
2020-02-23 01:34:51,77.9
2020-02-23 01:34:52,77.87
2020-02-23 01:34:53,77.85
2020-02-23 01:34:54,77.82
2020-02-23 01:34:55,77.8
2020-02-23 01:34:56,77.78
2020-02-23 01:34:57,77.78
2020-02-23 01:34:58,77.77
2020-02-23 01:34:59,77.77
2020-02-23 01:35:00,77.78
2020-02-23 01:35:01,77.8
2020-02-23 01:35:02,77.82
2020-02-23 01:35:03,77.83
2020-02-23 01:35:04,77.85
2020-02-23 01:35:05,77.87
2020-02-23 01:35:06,77.87
2020-02-23 01:35:07,77.87
2020-02-23 01:35:08,77.85
2020-02-23 01:35:09,77.83
2020-02-23 01:35:10,77.8
2020-02-23 01:35:11,77.77
2020-02-23 01:35:12,77.73
2020-02-23 01:35:13,77.7
2020-02-23 01:35:14,77.67
2020-02-23 01:35:15,77.65
2020-02-23 01:35:16,77.65
2020-02-23 01:35:17,77.65
2020-02-23 01:35:18,77.63
2020-02-23 01:35:19,77.62
2020-02-23 01:35:20,77.6
2020-02-23 01:35:21,77.58
2020-02-23 01:35:22,77.57
2020-02-23 01:35:23,77.55
2020-02-23 01:35:24,77.53
2020-02-23 01:35:25,77.5
2020-02-23 01:35:26,77.47
2020-02-23 01:35:27,77.42
2020-02-23 01:35:28,77.38
2020-02-23 01:35:29,77.33
2020-02-23 01:35:30,77.3
2020-02-23 01:35:31,77.27
2020-02-23 01:35:32,77.23
2020-02-23 01:35:33,77.2
2020-02-23 01:35:34,77.18
2020-02-23 01:35:35,77.17
2020-02-23 01:35:36,77.15
2020-02-23 01:35:37,77.13
2020-02-23 01:35:38,77.12
2020-02-23 01:35:39,77.1
2020-02-23 01:35:40,77.07
2020-02-23 01:35:41,77.02
2020-02-23 01:35:42,76.97
2020-02-23 01:35:43,76.92
2020-02-23 01:35:44,76.87
2020-02-23 01:35:45,76.83
2020-02-23 01:35:46,76.8
2020-02-23 01:35:47,76.77
2020-02-23 01:35:48,76.75
2020-02-23 01:35:49,76.73
2020-02-23 01:35:50,76.75
2020-02-23 01:35:51,76.77
2020-02-23 01:35:52,76.8
2020-02-23 01:35:53,76.82
2020-02-23 01:35:54,76.85
2020-02-23 01:35:55,76.87
2020-02-23 01:35:56,76.87
2020-02-23 01:35:57,76.87
2020-02-23 01:35:58,76.87
2020-02-23 01:35:59,76.83
2020-02-23 01:36:00,76.78
2020-02-23 01:36:01,76.75
2020-02-23 01:36:02,76.72
2020-02-23 01:36:03,76.68
2020-02-23 01:36:04,76.65
2020-02-23 01:36:05,76.62
2020-02-23 01:36:06,76.6
2020-02-23 01:36:07,76.58
2020-02-23 01:36:08,76.58
2020-02-23 01:36:09,76.6
2020-02-23 01:36:10,76.63
2020-02-23 01:36:11,76.67
2020-02-23 01:36:12,76.7
2020-02-23 01:36:13,76.72
2020-02-23 01:36:14,76.75
2020-02-23 01:36:15,76.77
2020-02-23 01:36:16,76.77
2020-02-23 01:36:17,76.77
2020-02-23 01:36:18,76.77
2020-02-23 01:36:19,76.77
2020-02-23 01:36:20,76.77
2020-02-23 01:36:21,76.75
2020-02-23 01:36:22,76.73
2020-02-23 01:36:23,76.72
2020-02-23 01:36:24,76.7
2020-02-23 01:36:25,76.68
2020-02-23 01:36:26,76.67
2020-02-23 01:36:27,76.67
2020-02-23 01:36:28,76.67
2020-02-23 01:36:29,76.67
2020-02-23 01:36:30,76.67
2020-02-23 01:36:31,76.65
2020-02-23 01:36:32,76.63
2020-02-23 01:36:33,76.62
2020-02-23 01:36:34,76.6
2020-02-23 01:36:35,76.57
2020-02-23 01:36:36,76.55
2020-02-23 01:36:37,76.53
2020-02-23 01:36:38,76.52
2020-02-23 01:36:39,76.5
2020-02-23 01:36:40,76.48
2020-02-23 01:36:41,76.5
2020-02-23 01:36:42,76.52
2020-02-23 01:36:43,76.53
2020-02-23 01:36:44,76.55
2020-02-23 01:36:45,76.57
2020-02-23 01:36:46,76.57
2020-02-23 01:36:47,76.58
2020-02-23 01:36:48,76.6
2020-02-23 01:36:49,76.62
2020-02-23 01:36:50,76.62
2020-02-23 01:36:51,76.62
2020-02-23 01:36:52,76.62
2020-02-23 01:36:53,76.63
2020-02-23 01:36:54,76.63
2020-02-23 01:36:55,76.63
2020-02-23 01:36:56,76.67
2020-02-23 01:36:57,76.67
2020-02-23 01:36:58,76.67
2020-02-23 01:36:59,76.68
2020-02-23 01:37:00,76.7
2020-02-23 01:37:01,76.7
2020-02-23 01:37:02,76.7
2020-02-23 01:37:03,76.7
2020-02-23 01:37:04,76.72
2020-02-23 01:37:05,76.72
2020-02-23 01:37:06,76.72
2020-02-23 01:37:07,76.73
2020-02-23 01:37:08,76.73
2020-02-23 01:37:09,76.72
2020-02-23 01:37:10,76.7
2020-02-23 01:37:11,76.68
2020-02-23 01:37:12,76.67
2020-02-23 01:37:13,76.67
2020-02-23 01:37:14,76.65
2020-02-23 01:37:15,76.65
2020-02-23 01:37:16,76.65
2020-02-23 01:37:17,76.63
2020-02-23 01:37:18,76.62
2020-02-23 01:37:19,76.6
2020-02-23 01:37:20,76.58
2020-02-23 01:37:21,76.58
2020-02-23 01:37:22,76.58
2020-02-23 01:37:23,76.58
2020-02-23 01:37:24,76.58
2020-02-23 01:37:25,76.58
2020-02-23 01:37:26,76.6
2020-02-23 01:37:27,76.62
2020-02-23 01:37:28,76.63
2020-02-23 01:37:29,76.65
2020-02-23 01:37:30,76.67
2020-02-23 01:37:31,76.72
2020-02-23 01:37:32,76.77
2020-02-23 01:37:33,76.8
2020-02-23 01:37:34,76.82
2020-02-23 01:37:35,76.85
2020-02-23 01:37:36,76.87
2020-02-23 01:37:37,76.88
2020-02-23 01:37:38,76.9
2020-02-23 01:37:39,76.92
2020-02-23 01:37:40,76.92
2020-02-23 01:37:41,76.9
2020-02-23 01:37:42,76.88
2020-02-23 01:37:43,76.87
2020-02-23 01:37:44,76.85
2020-02-23 01:37:45,76.83
2020-02-23 01:37:46,76.83
2020-02-23 01:37:47,76.82
2020-02-23 01:37:48,76.8
2020-02-23 01:37:49,76.78
2020-02-23 01:37:50,76.77
2020-02-23 01:37:51,76.75
2020-02-23 01:37:52,76.73
2020-02-23 01:37:53,76.7
2020-02-23 01:37:54,76.7
2020-02-23 01:37:55,76.7
2020-02-23 01:37:56,76.67
2020-02-23 01:37:57,76.67
2020-02-23 01:37:58,76.67
2020-02-23 01:37:59,76.68
2020-02-23 01:38:00,76.7
2020-02-23 01:38:01,76.72
2020-02-23 01:38:02,76.75
2020-02-23 01:38:03,76.77
2020-02-23 01:38:04,76.77
2020-02-23 01:38:05,76.8
2020-02-23 01:38:06,76.83
2020-02-23 01:38:07,76.83
2020-02-23 01:38:08,76.85
2020-02-23 01:38:09,76.87
2020-02-23 01:38:10,76.87
2020-02-23 01:38:11,76.87
2020-02-23 01:38:12,76.87
2020-02-23 01:38:13,76.87
2020-02-23 01:38:14,76.87
2020-02-23 01:38:15,76.85
2020-02-23 01:38:16,76.83
2020-02-23 01:38:17,76.83
2020-02-23 01:38:18,76.83
2020-02-23 01:38:19,76.83
2020-02-23 01:38:20,76.83
2020-02-23 01:38:21,76.83
2020-02-23 01:38:22,76.83
2020-02-23 01:38:23,76.83
2020-02-23 01:38:24,76.85
2020-02-23 01:38:25,76.87
2020-02-23 01:38:26,76.87
2020-02-23 01:38:27,76.88
2020-02-23 01:38:28,76.9
2020-02-23 01:38:29,76.92
2020-02-23 01:38:30,76.93
2020-02-23 01:38:31,76.93
2020-02-23 01:38:32,76.95
2020-02-23 01:38:33,76.98
2020-02-23 01:38:34,77.02
2020-02-23 01:38:35,77.05
2020-02-23 01:38:36,77.08
2020-02-23 01:38:37,77.12
2020-02-23 01:38:38,77.15
2020-02-23 01:38:39,77.17
2020-02-23 01:38:40,77.2
2020-02-23 01:38:41,77.23
2020-02-23 01:38:42,77.27
2020-02-23 01:38:43,77.3
2020-02-23 01:38:44,77.33
2020-02-23 01:38:45,77.37
2020-02-23 01:38:46,77.38
2020-02-23 01:38:47,77.4
2020-02-23 01:38:48,77.42
2020-02-23 01:38:49,77.43
2020-02-23 01:38:50,77.45
2020-02-23 01:38:51,77.48
2020-02-23 01:38:52,77.52
2020-02-23 01:38:53,77.55
2020-02-23 01:38:54,77.57
2020-02-23 01:38:55,77.58
2020-02-23 01:38:56,77.62
2020-02-23 01:38:57,77.63
2020-02-23 01:38:58,77.67
2020-02-23 01:38:59,77.68
2020-02-23 01:39:00,77.7
2020-02-23 01:39:01,77.72
2020-02-23 01:39:02,77.72
2020-02-23 01:39:03,77.73
2020-02-23 01:39:04,77.75
2020-02-23 01:39:05,77.75
2020-02-23 01:39:06,77.73
2020-02-23 01:39:07,77.73
2020-02-23 01:39:08,77.73
2020-02-23 01:39:09,77.73
2020-02-23 01:39:10,77.73
2020-02-23 01:39:11,77.73
2020-02-23 01:39:12,77.73
2020-02-23 01:39:13,77.73
2020-02-23 01:39:14,77.73
2020-02-23 01:39:15,77.75
2020-02-23 01:39:16,77.77
2020-02-23 01:39:17,77.78
2020-02-23 01:39:18,77.82
2020-02-23 01:39:19,77.85
2020-02-23 01:39:20,77.88
2020-02-23 01:39:21,77.92
2020-02-23 01:39:22,77.95
2020-02-23 01:39:23,77.98
2020-02-23 01:39:24,78.0
2020-02-23 01:39:25,78.02
2020-02-23 01:39:26,78.03
2020-02-23 01:39:27,78.03
2020-02-23 01:39:28,78.03
2020-02-23 01:39:29,78.03
2020-02-23 01:39:30,78.03
2020-02-23 01:39:31,78.03
2020-02-23 01:39:32,78.02
2020-02-23 01:39:33,78.02
2020-02-23 01:39:34,78.02
2020-02-23 01:39:35,78.02
2020-02-23 01:39:36,78.02
2020-02-23 01:39:37,78.02
2020-02-23 01:39:38,78.02
2020-02-23 01:39:39,78.02
2020-02-23 01:39:40,78.02
2020-02-23 01:39:41,78.02
2020-02-23 01:39:42,78.02
2020-02-23 01:39:43,78.02
2020-02-23 01:39:44,78.02
2020-02-23 01:39:45,78.02
2020-02-23 01:39:46,78.03
2020-02-23 01:39:47,78.03
2020-02-23 01:39:48,78.03
2020-02-23 01:39:49,78.05
2020-02-23 01:39:50,78.05
2020-02-23 01:39:51,78.03
2020-02-23 01:39:52,78.02
2020-02-23 01:39:53,78.0
2020-02-23 01:39:54,77.98
2020-02-23 01:39:55,77.98
2020-02-23 01:39:56,77.97
2020-02-23 01:39:57,77.95
2020-02-23 01:39:58,77.92
2020-02-23 01:39:59,77.87
2020-02-23 01:40:00,77.83
2020-02-23 01:40:01,77.8
2020-02-23 01:40:02,77.75
2020-02-23 01:40:03,77.7
2020-02-23 01:40:04,77.67
2020-02-23 01:40:05,77.63
2020-02-23 01:40:06,77.62
2020-02-23 01:40:07,77.62
2020-02-23 01:40:08,77.62
2020-02-23 01:40:09,77.62
2020-02-23 01:40:10,77.63
2020-02-23 01:40:11,77.65
2020-02-23 01:40:12,77.68
2020-02-23 01:40:13,77.7
2020-02-23 01:40:14,77.72
2020-02-23 01:40:15,77.73
2020-02-23 01:40:16,77.75
2020-02-23 01:40:17,77.77
2020-02-23 01:40:18,77.77
2020-02-23 01:40:19,77.77
2020-02-23 01:40:20,77.77
2020-02-23 01:40:21,77.77
2020-02-23 01:40:22,77.78
2020-02-23 01:40:23,77.8
2020-02-23 01:40:24,77.82
2020-02-23 01:40:25,77.83
2020-02-23 01:40:26,77.85
2020-02-23 01:40:27,77.88
2020-02-23 01:40:28,77.9
2020-02-23 01:40:29,77.92
2020-02-23 01:40:30,77.93
2020-02-23 01:40:31,77.95
2020-02-23 01:40:32,77.95
2020-02-23 01:40:33,77.93
2020-02-23 01:40:34,77.9
2020-02-23 01:40:35,77.87
2020-02-23 01:40:36,77.83
2020-02-23 01:40:37,77.8
2020-02-23 01:40:38,77.77
2020-02-23 01:40:39,77.75
2020-02-23 01:40:40,77.73
2020-02-23 01:40:41,77.72
2020-02-23 01:40:42,77.72
2020-02-23 01:40:43,77.72
2020-02-23 01:40:44,77.72
2020-02-23 01:40:45,77.72
2020-02-23 01:40:46,77.72
2020-02-23 01:40:47,77.73
2020-02-23 01:40:48,77.73
2020-02-23 01:40:49,77.72
2020-02-23 01:40:50,77.72
2020-02-23 01:40:51,77.72
2020-02-23 01:40:52,77.72
2020-02-23 01:40:53,77.72
2020-02-23 01:40:54,77.72
2020-02-23 01:40:55,77.7
2020-02-23 01:40:56,77.7
2020-02-23 01:40:57,77.7
2020-02-23 01:40:58,77.7
2020-02-23 01:40:59,77.72
2020-02-23 01:41:00,77.72
2020-02-23 01:41:01,77.72
2020-02-23 01:41:02,77.73
2020-02-23 01:41:03,77.75
2020-02-23 01:41:04,77.75
2020-02-23 01:41:05,77.75
2020-02-23 01:41:06,77.75
2020-02-23 01:41:07,77.73
2020-02-23 01:41:08,77.72
2020-02-23 01:41:09,77.7
2020-02-23 01:41:10,77.72
2020-02-23 01:41:11,77.73
2020-02-23 01:41:12,77.75
2020-02-23 01:41:13,77.78
2020-02-23 01:41:14,77.82
2020-02-23 01:41:15,77.85
2020-02-23 01:41:16,77.88
2020-02-23 01:41:17,77.92
2020-02-23 01:41:18,77.93
2020-02-23 01:41:19,77.93
2020-02-23 01:41:20,77.92
2020-02-23 01:41:21,77.9
2020-02-23 01:41:22,77.85
2020-02-23 01:41:23,77.8
2020-02-23 01:41:24,77.73
2020-02-23 01:41:25,77.67
2020-02-23 01:41:26,77.6
2020-02-23 01:41:27,77.52
2020-02-23 01:41:28,77.45
2020-02-23 01:41:29,77.38
2020-02-23 01:41:30,77.32
2020-02-23 01:41:31,77.27
2020-02-23 01:41:32,77.23
2020-02-23 01:41:33,77.2
2020-02-23 01:41:34,77.2
2020-02-23 01:41:35,77.2
2020-02-23 01:41:36,77.2
2020-02-23 01:41:37,77.2
2020-02-23 01:41:38,77.2
2020-02-23 01:41:39,77.2
2020-02-23 01:41:40,77.2
2020-02-23 01:41:41,77.2
2020-02-23 01:41:42,77.18
2020-02-23 01:41:43,77.17
2020-02-23 01:41:44,77.13
2020-02-23 01:41:45,77.1
2020-02-23 01:41:46,77.08
2020-02-23 01:41:47,77.07
2020-02-23 01:41:48,77.07
2020-02-23 01:41:49,77.07
2020-02-23 01:41:50,77.07
2020-02-23 01:41:51,77.08
2020-02-23 01:41:52,77.1
2020-02-23 01:41:53,77.12
2020-02-23 01:41:54,77.13
2020-02-23 01:41:55,77.15
2020-02-23 01:41:56,77.17
2020-02-23 01:41:57,77.18
2020-02-23 01:41:58,77.2
2020-02-23 01:41:59,77.22
2020-02-23 01:42:00,77.23
2020-02-23 01:42:01,77.25
2020-02-23 01:42:02,77.27
2020-02-23 01:42:03,77.28
2020-02-23 01:42:04,77.3
2020-02-23 01:42:05,77.32
2020-02-23 01:42:06,77.33
2020-02-23 01:42:07,77.35
2020-02-23 01:42:08,77.38
2020-02-23 01:42:09,77.42
2020-02-23 01:42:10,77.42
2020-02-23 01:42:11,77.42
2020-02-23 01:42:12,77.4
2020-02-23 01:42:13,77.4
2020-02-23 01:42:14,77.4
2020-02-23 01:42:15,77.38
2020-02-23 01:42:16,77.37
2020-02-23 01:42:17,77.35
2020-02-23 01:42:18,77.33
2020-02-23 01:42:19,77.33
2020-02-23 01:42:20,77.35
2020-02-23 01:42:21,77.35
2020-02-23 01:42:22,77.37
2020-02-23 01:42:23,77.38
2020-02-23 01:42:24,77.42
2020-02-23 01:42:25,77.45
2020-02-23 01:42:26,77.48
2020-02-23 01:42:27,77.52
2020-02-23 01:42:28,77.57
2020-02-23 01:42:29,77.62
2020-02-23 01:42:30,77.67
2020-02-23 01:42:31,77.68
2020-02-23 01:42:32,77.7
2020-02-23 01:42:33,77.72
2020-02-23 01:42:34,77.72
2020-02-23 01:42:35,77.72
2020-02-23 01:42:36,77.72
2020-02-23 01:42:37,77.72
2020-02-23 01:42:38,77.7
2020-02-23 01:42:39,77.68
2020-02-23 01:42:40,77.67
2020-02-23 01:42:41,77.65
2020-02-23 01:42:42,77.63
2020-02-23 01:42:43,77.63
2020-02-23 01:42:44,77.65
2020-02-23 01:42:45,77.67
2020-02-23 01:42:46,77.67
2020-02-23 01:42:47,77.68
2020-02-23 01:42:48,77.7
2020-02-23 01:42:49,77.72
2020-02-23 01:42:50,77.73
2020-02-23 01:42:51,77.73
2020-02-23 01:42:52,77.73
2020-02-23 01:42:53,77.73
2020-02-23 01:42:54,77.73
2020-02-23 01:42:55,77.73
2020-02-23 01:42:56,77.73
2020-02-23 01:42:57,77.73
2020-02-23 01:42:58,77.73
2020-02-23 01:42:59,77.73
2020-02-23 01:43:00,77.73
2020-02-23 01:43:01,77.73
2020-02-23 01:43:02,77.75
2020-02-23 01:43:03,77.75
2020-02-23 01:43:04,77.75
2020-02-23 01:43:05,77.75
2020-02-23 01:43:06,77.75
2020-02-23 01:43:07,77.75
2020-02-23 01:43:08,77.73
2020-02-23 01:43:09,77.72
2020-02-23 01:43:10,77.7
2020-02-23 01:43:11,77.68
2020-02-23 01:43:12,77.67
2020-02-23 01:43:13,77.63
2020-02-23 01:43:14,77.6
2020-02-23 01:43:15,77.58
2020-02-23 01:43:16,77.57
2020-02-23 01:43:17,77.57
2020-02-23 01:43:18,77.58
2020-02-23 01:43:19,77.6
2020-02-23 01:43:20,77.62
2020-02-23 01:43:21,77.65
2020-02-23 01:43:22,77.68
2020-02-23 01:43:23,77.7
2020-02-23 01:43:24,77.72
2020-02-23 01:43:25,77.73
2020-02-23 01:43:26,77.75
2020-02-23 01:43:27,77.75
2020-02-23 01:43:28,77.73
2020-02-23 01:43:29,77.72
2020-02-23 01:43:30,77.68
2020-02-23 01:43:31,77.67
2020-02-23 01:43:32,77.67
2020-02-23 01:43:33,77.67
2020-02-23 01:43:34,77.67
2020-02-23 01:43:35,77.67
2020-02-23 01:43:36,77.68
2020-02-23 01:43:37,77.7
2020-02-23 01:43:38,77.73
2020-02-23 01:43:39,77.77
2020-02-23 01:43:40,77.82
2020-02-23 01:43:41,77.87
2020-02-23 01:43:42,77.92
2020-02-23 01:43:43,77.95
2020-02-23 01:43:44,77.98
2020-02-23 01:43:45,78.02
2020-02-23 01:43:46,78.07
2020-02-23 01:43:47,78.1
2020-02-23 01:43:48,78.13
2020-02-23 01:43:49,78.15
2020-02-23 01:43:50,78.18
2020-02-23 01:43:51,78.2
2020-02-23 01:43:52,78.22
2020-02-23 01:43:53,78.23
2020-02-23 01:43:54,78.25
2020-02-23 01:43:55,78.27
2020-02-23 01:43:56,78.28
2020-02-23 01:43:57,78.3
2020-02-23 01:43:58,78.32
2020-02-23 01:43:59,78.32
2020-02-23 01:44:00,78.32
2020-02-23 01:44:01,78.33
2020-02-23 01:44:02,78.33
2020-02-23 01:44:03,78.35
2020-02-23 01:44:04,78.37
2020-02-23 01:44:05,78.38
2020-02-23 01:44:06,78.4
2020-02-23 01:44:07,78.42
2020-02-23 01:44:08,78.43
2020-02-23 01:44:09,78.45
2020-02-23 01:44:10,78.47
2020-02-23 01:44:11,78.48
2020-02-23 01:44:12,78.5
2020-02-23 01:44:13,78.52
2020-02-23 01:44:14,78.53
2020-02-23 01:44:15,78.53
2020-02-23 01:44:16,78.53
2020-02-23 01:44:17,78.52
2020-02-23 01:44:18,78.5
2020-02-23 01:44:19,78.48
2020-02-23 01:44:20,78.47
2020-02-23 01:44:21,78.43
2020-02-23 01:44:22,78.42
2020-02-23 01:44:23,78.42
2020-02-23 01:44:24,78.4
2020-02-23 01:44:25,78.38
2020-02-23 01:44:26,78.38
2020-02-23 01:44:27,78.4
2020-02-23 01:44:28,78.42
2020-02-23 01:44:29,78.43
2020-02-23 01:44:30,78.47
2020-02-23 01:44:31,78.52
2020-02-23 01:44:32,78.55
2020-02-23 01:44:33,78.58
2020-02-23 01:44:34,78.63
2020-02-23 01:44:35,78.68
2020-02-23 01:44:36,78.72
2020-02-23 01:44:37,78.75
2020-02-23 01:44:38,78.77
2020-02-23 01:44:39,78.78
2020-02-23 01:44:40,78.78
2020-02-23 01:44:41,78.77
2020-02-23 01:44:42,78.75
2020-02-23 01:44:43,78.73
2020-02-23 01:44:44,78.7
2020-02-23 01:44:45,78.67
2020-02-23 01:44:46,78.62
2020-02-23 01:44:47,78.57
2020-02-23 01:44:48,78.52
2020-02-23 01:44:49,78.48
2020-02-23 01:44:50,78.43
2020-02-23 01:44:51,78.42
2020-02-23 01:44:52,78.4
2020-02-23 01:44:53,78.38
2020-02-23 01:44:54,78.37
2020-02-23 01:44:55,78.35
2020-02-23 01:44:56,78.33
2020-02-23 01:44:57,78.32
2020-02-23 01:44:58,78.32
2020-02-23 01:44:59,78.33
2020-02-23 01:45:00,78.35
2020-02-23 01:45:01,78.35
2020-02-23 01:45:02,78.35
2020-02-23 01:45:03,78.35
2020-02-23 01:45:04,78.35
2020-02-23 01:45:05,78.35
2020-02-23 01:45:06,78.35
2020-02-23 01:45:07,78.35
2020-02-23 01:45:08,78.33
2020-02-23 01:45:09,78.33
2020-02-23 01:45:10,78.33
2020-02-23 01:45:11,78.33
2020-02-23 01:45:12,78.33
2020-02-23 01:45:13,78.33
2020-02-23 01:45:14,78.33
2020-02-23 01:45:15,78.35
2020-02-23 01:45:16,78.37
2020-02-23 01:45:17,78.38
2020-02-23 01:45:18,78.4
2020-02-23 01:45:19,78.42
2020-02-23 01:45:20,78.45
2020-02-23 01:45:21,78.5
2020-02-23 01:45:22,78.53
2020-02-23 01:45:23,78.55
2020-02-23 01:45:24,78.58
2020-02-23 01:45:25,78.62
2020-02-23 01:45:26,78.63
2020-02-23 01:45:27,78.63
2020-02-23 01:45:28,78.63
2020-02-23 01:45:29,78.63
2020-02-23 01:45:30,78.62
2020-02-23 01:45:31,78.58
2020-02-23 01:45:32,78.55
2020-02-23 01:45:33,78.52
2020-02-23 01:45:34,78.47
2020-02-23 01:45:35,78.42
2020-02-23 01:45:36,78.37
2020-02-23 01:45:37,78.32
2020-02-23 01:45:38,78.28
2020-02-23 01:45:39,78.27
2020-02-23 01:45:40,78.25
2020-02-23 01:45:41,78.25
2020-02-23 01:45:42,78.25
2020-02-23 01:45:43,78.25
2020-02-23 01:45:44,78.27
2020-02-23 01:45:45,78.28
2020-02-23 01:45:46,78.3
2020-02-23 01:45:47,78.32
2020-02-23 01:45:48,78.33
2020-02-23 01:45:49,78.35
2020-02-23 01:45:50,78.37
2020-02-23 01:45:51,78.37
2020-02-23 01:45:52,78.37
2020-02-23 01:45:53,78.37
2020-02-23 01:45:54,78.37
2020-02-23 01:45:55,78.37
2020-02-23 01:45:56,78.37
2020-02-23 01:45:57,78.37
2020-02-23 01:45:58,78.35
2020-02-23 01:45:59,78.33
2020-02-23 01:46:00,78.32
2020-02-23 01:46:01,78.3
2020-02-23 01:46:02,78.28
2020-02-23 01:46:03,78.27
2020-02-23 01:46:04,78.27
2020-02-23 01:46:05,78.25
2020-02-23 01:46:06,78.23
2020-02-23 01:46:07,78.23
2020-02-23 01:46:08,78.23
2020-02-23 01:46:09,78.23
2020-02-23 01:46:10,78.23
2020-02-23 01:46:11,78.23
2020-02-23 01:46:12,78.23
2020-02-23 01:46:13,78.23
2020-02-23 01:46:14,78.23
2020-02-23 01:46:15,78.23
2020-02-23 01:46:16,78.23
2020-02-23 01:46:17,78.25
2020-02-23 01:46:18,78.27
2020-02-23 01:46:19,78.28
2020-02-23 01:46:20,78.28
2020-02-23 01:46:21,78.28
2020-02-23 01:46:22,78.28
2020-02-23 01:46:23,78.28
2020-02-23 01:46:24,78.28
2020-02-23 01:46:25,78.28
2020-02-23 01:46:26,78.28
2020-02-23 01:46:27,78.28
2020-02-23 01:46:28,78.28
2020-02-23 01:46:29,78.28
2020-02-23 01:46:30,78.3
2020-02-23 01:46:31,78.32
2020-02-23 01:46:32,78.33
2020-02-23 01:46:33,78.35
2020-02-23 01:46:34,78.37
2020-02-23 01:46:35,78.38
2020-02-23 01:46:36,78.42
2020-02-23 01:46:37,78.45
2020-02-23 01:46:38,78.48
2020-02-23 01:46:39,78.5
2020-02-23 01:46:40,78.53
2020-02-23 01:46:41,78.57
2020-02-23 01:46:42,78.6
2020-02-23 01:46:43,78.63
2020-02-23 01:46:44,78.67
2020-02-23 01:46:45,78.7
2020-02-23 01:46:46,78.72
2020-02-23 01:46:47,78.73
2020-02-23 01:46:48,78.75
2020-02-23 01:46:49,78.77
2020-02-23 01:46:50,78.77
2020-02-23 01:46:51,78.77
2020-02-23 01:46:52,78.77
2020-02-23 01:46:53,78.77
2020-02-23 01:46:54,78.77
2020-02-23 01:46:55,78.75
2020-02-23 01:46:56,78.75
2020-02-23 01:46:57,78.73
2020-02-23 01:46:58,78.72
2020-02-23 01:46:59,78.7
2020-02-23 01:47:00,78.68
2020-02-23 01:47:01,78.67
2020-02-23 01:47:02,78.65
2020-02-23 01:47:03,78.63
2020-02-23 01:47:04,78.6
2020-02-23 01:47:05,78.58
2020-02-23 01:47:06,78.58
2020-02-23 01:47:07,78.57
2020-02-23 01:47:08,78.57
2020-02-23 01:47:09,78.55
2020-02-23 01:47:10,78.53
2020-02-23 01:47:11,78.52
2020-02-23 01:47:12,78.52
2020-02-23 01:47:13,78.52
2020-02-23 01:47:14,78.52
2020-02-23 01:47:15,78.52
2020-02-23 01:47:16,78.5
2020-02-23 01:47:17,78.47
2020-02-23 01:47:18,78.43
2020-02-23 01:47:19,78.4
2020-02-23 01:47:20,78.35
2020-02-23 01:47:21,78.3
2020-02-23 01:47:22,78.25
2020-02-23 01:47:23,78.22
2020-02-23 01:47:24,78.18
2020-02-23 01:47:25,78.15
2020-02-23 01:47:26,78.12
2020-02-23 01:47:27,78.12
2020-02-23 01:47:28,78.12
2020-02-23 01:47:29,78.12
2020-02-23 01:47:30,78.12
2020-02-23 01:47:31,78.12
2020-02-23 01:47:32,78.12
2020-02-23 01:47:33,78.12
2020-02-23 01:47:34,78.12
2020-02-23 01:47:35,78.12
2020-02-23 01:47:36,78.1
2020-02-23 01:47:37,78.08
2020-02-23 01:47:38,78.07
2020-02-23 01:47:39,78.05
2020-02-23 01:47:40,78.02
2020-02-23 01:47:41,77.98
2020-02-23 01:47:42,77.95
2020-02-23 01:47:43,77.92
2020-02-23 01:47:44,77.88
2020-02-23 01:47:45,77.85
2020-02-23 01:47:46,77.83
2020-02-23 01:47:47,77.82
2020-02-23 01:47:48,77.8
2020-02-23 01:47:49,77.78
2020-02-23 01:47:50,77.78
2020-02-23 01:47:51,77.78
2020-02-23 01:47:52,77.78
2020-02-23 01:47:53,77.78
2020-02-23 01:47:54,77.78
2020-02-23 01:47:55,77.8
2020-02-23 01:47:56,77.8
2020-02-23 01:47:57,77.82
2020-02-23 01:47:58,77.83
2020-02-23 01:47:59,77.85
2020-02-23 01:48:00,77.87
2020-02-23 01:48:01,77.88
2020-02-23 01:48:02,77.9
2020-02-23 01:48:03,77.92
2020-02-23 01:48:04,77.92
2020-02-23 01:48:05,77.92
2020-02-23 01:48:06,77.9
2020-02-23 01:48:07,77.88
2020-02-23 01:48:08,77.87
2020-02-23 01:48:09,77.87
2020-02-23 01:48:10,77.87
2020-02-23 01:48:11,77.87
2020-02-23 01:48:12,77.85
2020-02-23 01:48:13,77.83
2020-02-23 01:48:14,77.8
2020-02-23 01:48:15,77.78
2020-02-23 01:48:16,77.77
2020-02-23 01:48:17,77.75
2020-02-23 01:48:18,77.73
2020-02-23 01:48:19,77.72
2020-02-23 01:48:20,77.72
2020-02-23 01:48:21,77.72
2020-02-23 01:48:22,77.72
2020-02-23 01:48:23,77.72
2020-02-23 01:48:24,77.73
2020-02-23 01:48:25,77.75
2020-02-23 01:48:26,77.77
2020-02-23 01:48:27,77.77
2020-02-23 01:48:28,77.78
2020-02-23 01:48:29,77.8
2020-02-23 01:48:30,77.83
2020-02-23 01:48:31,77.87
2020-02-23 01:48:32,77.9
2020-02-23 01:48:33,77.95
2020-02-23 01:48:34,78.0
2020-02-23 01:48:35,78.05
2020-02-23 01:48:36,78.08
2020-02-23 01:48:37,78.13
2020-02-23 01:48:38,78.17
2020-02-23 01:48:39,78.2
2020-02-23 01:48:40,78.23
2020-02-23 01:48:41,78.27
2020-02-23 01:48:42,78.3
2020-02-23 01:48:43,78.32
2020-02-23 01:48:44,78.33
2020-02-23 01:48:45,78.35
2020-02-23 01:48:46,78.37
2020-02-23 01:48:47,78.38
2020-02-23 01:48:48,78.4
2020-02-23 01:48:49,78.42
2020-02-23 01:48:50,78.42
2020-02-23 01:48:51,78.42
2020-02-23 01:48:52,78.43
2020-02-23 01:48:53,78.45
2020-02-23 01:48:54,78.47
2020-02-23 01:48:55,78.48
2020-02-23 01:48:56,78.5
2020-02-23 01:48:57,78.52
2020-02-23 01:48:58,78.53
2020-02-23 01:48:59,78.55
2020-02-23 01:49:00,78.57
2020-02-23 01:49:01,78.57
2020-02-23 01:49:02,78.57
2020-02-23 01:49:03,78.55
2020-02-23 01:49:04,78.55
2020-02-23 01:49:05,78.55
2020-02-23 01:49:06,78.53
2020-02-23 01:49:07,78.52
2020-02-23 01:49:08,78.5
2020-02-23 01:49:09,78.47
2020-02-23 01:49:10,78.45
2020-02-23 01:49:11,78.43
2020-02-23 01:49:12,78.42
2020-02-23 01:49:13,78.42
2020-02-23 01:49:14,78.43
2020-02-23 01:49:15,78.43
2020-02-23 01:49:16,78.45
2020-02-23 01:49:17,78.47
2020-02-23 01:49:18,78.48
2020-02-23 01:49:19,78.52
2020-02-23 01:49:20,78.53
2020-02-23 01:49:21,78.55
2020-02-23 01:49:22,78.57
2020-02-23 01:49:23,78.58
2020-02-23 01:49:24,78.58
2020-02-23 01:49:25,78.58
2020-02-23 01:49:26,78.6
2020-02-23 01:49:27,78.62
2020-02-23 01:49:28,78.62
2020-02-23 01:49:29,78.62
2020-02-23 01:49:30,78.6
2020-02-23 01:49:31,78.58
2020-02-23 01:49:32,78.57
2020-02-23 01:49:33,78.52
2020-02-23 01:49:34,78.47
2020-02-23 01:49:35,78.42
2020-02-23 01:49:36,78.37
2020-02-23 01:49:37,78.3
2020-02-23 01:49:38,78.25
2020-02-23 01:49:39,78.2
2020-02-23 01:49:40,78.15
2020-02-23 01:49:41,78.1
2020-02-23 01:49:42,78.07
2020-02-23 01:49:43,78.05
2020-02-23 01:49:44,78.03
2020-02-23 01:49:45,78.03
2020-02-23 01:49:46,78.05
2020-02-23 01:49:47,78.07
2020-02-23 01:49:48,78.08
2020-02-23 01:49:49,78.1
2020-02-23 01:49:50,78.13
2020-02-23 01:49:51,78.17
2020-02-23 01:49:52,78.18
2020-02-23 01:49:53,78.22
2020-02-23 01:49:54,78.23
2020-02-23 01:49:55,78.25
2020-02-23 01:49:56,78.27
2020-02-23 01:49:57,78.28
2020-02-23 01:49:58,78.3
2020-02-23 01:49:59,78.32
2020-02-23 01:50:00,78.33
2020-02-23 01:50:01,78.37
2020-02-23 01:50:02,78.4
2020-02-23 01:50:03,78.43
2020-02-23 01:50:04,78.47
2020-02-23 01:50:05,78.5
2020-02-23 01:50:06,78.55
2020-02-23 01:50:07,78.6
2020-02-23 01:50:08,78.65
2020-02-23 01:50:09,78.7
2020-02-23 01:50:10,78.73
2020-02-23 01:50:11,78.75
2020-02-23 01:50:12,78.78
2020-02-23 01:50:13,78.8
2020-02-23 01:50:14,78.82
2020-02-23 01:50:15,78.85
2020-02-23 01:50:16,78.9
2020-02-23 01:50:17,78.95
2020-02-23 01:50:18,79.0
2020-02-23 01:50:19,79.05
2020-02-23 01:50:20,79.12
2020-02-23 01:50:21,79.18
2020-02-23 01:50:22,79.25
2020-02-23 01:50:23,79.32
2020-02-23 01:50:24,79.38
2020-02-23 01:50:25,79.43
2020-02-23 01:50:26,79.47
2020-02-23 01:50:27,79.48
2020-02-23 01:50:28,79.5
2020-02-23 01:50:29,79.52
2020-02-23 01:50:30,79.53
2020-02-23 01:50:31,79.55
2020-02-23 01:50:32,79.57
2020-02-23 01:50:33,79.6
2020-02-23 01:50:34,79.63
2020-02-23 01:50:35,79.67
2020-02-23 01:50:36,79.72
2020-02-23 01:50:37,79.77
2020-02-23 01:50:38,79.82
2020-02-23 01:50:39,79.87
2020-02-23 01:50:40,79.92
2020-02-23 01:50:41,79.97
2020-02-23 01:50:42,80.0
2020-02-23 01:50:43,80.03
2020-02-23 01:50:44,80.07
2020-02-23 01:50:45,80.08
2020-02-23 01:50:46,80.08
2020-02-23 01:50:47,80.08
2020-02-23 01:50:48,80.08
2020-02-23 01:50:49,80.08
2020-02-23 01:50:50,80.08
2020-02-23 01:50:51,80.07
2020-02-23 01:50:52,80.07
2020-02-23 01:50:53,80.05
2020-02-23 01:50:54,80.05
2020-02-23 01:50:55,80.05
2020-02-23 01:50:56,80.05
2020-02-23 01:50:57,80.05
2020-02-23 01:50:58,80.05
2020-02-23 01:50:59,80.05
2020-02-23 01:51:00,80.05
2020-02-23 01:51:01,80.05
2020-02-23 01:51:02,80.05
2020-02-23 01:51:03,80.07
2020-02-23 01:51:04,80.08
2020-02-23 01:51:05,80.1
2020-02-23 01:51:06,80.12
2020-02-23 01:51:07,80.13
2020-02-23 01:51:08,80.15
2020-02-23 01:51:09,80.17
2020-02-23 01:51:10,80.18
2020-02-23 01:51:11,80.22
2020-02-23 01:51:12,80.23
2020-02-23 01:51:13,80.25
2020-02-23 01:51:14,80.27
2020-02-23 01:51:15,80.25
2020-02-23 01:51:16,80.22
2020-02-23 01:51:17,80.18
2020-02-23 01:51:18,80.15
2020-02-23 01:51:19,80.1
2020-02-23 01:51:20,80.03
2020-02-23 01:51:21,79.98
2020-02-23 01:51:22,79.93
2020-02-23 01:51:23,79.88
2020-02-23 01:51:24,79.83
2020-02-23 01:51:25,79.8
2020-02-23 01:51:26,79.77
2020-02-23 01:51:27,79.75
2020-02-23 01:51:28,79.73
2020-02-23 01:51:29,79.73
2020-02-23 01:51:30,79.73
2020-02-23 01:51:31,79.73
2020-02-23 01:51:32,79.75
2020-02-23 01:51:33,79.77
2020-02-23 01:51:34,79.78
2020-02-23 01:51:35,79.82
2020-02-23 01:51:36,79.85
2020-02-23 01:51:37,79.88
2020-02-23 01:51:38,79.92
2020-02-23 01:51:39,79.95
2020-02-23 01:51:40,79.98
2020-02-23 01:51:41,80.0
2020-02-23 01:51:42,80.02
2020-02-23 01:51:43,80.03
2020-02-23 01:51:44,80.03
2020-02-23 01:51:45,80.03
2020-02-23 01:51:46,80.03
2020-02-23 01:51:47,80.03
2020-02-23 01:51:48,80.03
2020-02-23 01:51:49,80.03
2020-02-23 01:51:50,80.03
2020-02-23 01:51:51,80.05
2020-02-23 01:51:52,80.07
2020-02-23 01:51:53,80.08
2020-02-23 01:51:54,80.1
2020-02-23 01:51:55,80.12
2020-02-23 01:51:56,80.13
2020-02-23 01:51:57,80.15
2020-02-23 01:51:58,80.17
2020-02-23 01:51:59,80.18
2020-02-23 01:52:00,80.2
2020-02-23 01:52:01,80.22
2020-02-23 01:52:02,80.22
2020-02-23 01:52:03,80.22
2020-02-23 01:52:04,80.22
2020-02-23 01:52:05,80.2
2020-02-23 01:52:06,80.2
2020-02-23 01:52:07,80.2
2020-02-23 01:52:08,80.2
2020-02-23 01:52:09,80.18
2020-02-23 01:52:10,80.18
2020-02-23 01:52:11,80.18
2020-02-23 01:52:12,80.18
2020-02-23 01:52:13,80.18
2020-02-23 01:52:14,80.18
2020-02-23 01:52:15,80.2
2020-02-23 01:52:16,80.22
2020-02-23 01:52:17,80.23
2020-02-23 01:52:18,80.25
2020-02-23 01:52:19,80.27
2020-02-23 01:52:20,80.28
2020-02-23 01:52:21,80.3
2020-02-23 01:52:22,80.32
2020-02-23 01:52:23,80.33
2020-02-23 01:52:24,80.35
2020-02-23 01:52:25,80.37
2020-02-23 01:52:26,80.38
2020-02-23 01:52:27,80.4
2020-02-23 01:52:28,80.4
2020-02-23 01:52:29,80.38
2020-02-23 01:52:30,80.37
2020-02-23 01:52:31,80.35
2020-02-23 01:52:32,80.32
2020-02-23 01:52:33,80.28
2020-02-23 01:52:34,80.25
2020-02-23 01:52:35,80.2
2020-02-23 01:52:36,80.15
2020-02-23 01:52:37,80.1
2020-02-23 01:52:38,80.05
2020-02-23 01:52:39,80.0
2020-02-23 01:52:40,79.93
2020-02-23 01:52:41,79.88
2020-02-23 01:52:42,79.83
2020-02-23 01:52:43,79.78
2020-02-23 01:52:44,79.75
2020-02-23 01:52:45,79.72
2020-02-23 01:52:46,79.7
2020-02-23 01:52:47,79.68
2020-02-23 01:52:48,79.67
2020-02-23 01:52:49,79.65
2020-02-23 01:52:50,79.63
2020-02-23 01:52:51,79.62
2020-02-23 01:52:52,79.6
2020-02-23 01:52:53,79.58
2020-02-23 01:52:54,79.57
2020-02-23 01:52:55,79.55
2020-02-23 01:52:56,79.53
2020-02-23 01:52:57,79.52
2020-02-23 01:52:58,79.5
2020-02-23 01:52:59,79.48
2020-02-23 01:53:00,79.47
2020-02-23 01:53:01,79.45
2020-02-23 01:53:02,79.45
2020-02-23 01:53:03,79.43
2020-02-23 01:53:04,79.42
2020-02-23 01:53:05,79.43
2020-02-23 01:53:06,79.43
2020-02-23 01:53:07,79.43
2020-02-23 01:53:08,79.43
2020-02-23 01:53:09,79.45
2020-02-23 01:53:10,79.47
2020-02-23 01:53:11,79.48
2020-02-23 01:53:12,79.5
2020-02-23 01:53:13,79.53
2020-02-23 01:53:14,79.57
2020-02-23 01:53:15,79.6
2020-02-23 01:53:16,79.63
2020-02-23 01:53:17,79.67
2020-02-23 01:53:18,79.68
2020-02-23 01:53:19,79.7
2020-02-23 01:53:20,79.73
2020-02-23 01:53:21,79.75
2020-02-23 01:53:22,79.75
2020-02-23 01:53:23,79.75
2020-02-23 01:53:24,79.75
2020-02-23 01:53:25,79.75
2020-02-23 01:53:26,79.75
2020-02-23 01:53:27,79.75
2020-02-23 01:53:28,79.75
2020-02-23 01:53:29,79.75
2020-02-23 01:53:30,79.75
2020-02-23 01:53:31,79.75
2020-02-23 01:53:32,79.75
2020-02-23 01:53:33,79.73
2020-02-23 01:53:34,79.72
2020-02-23 01:53:35,79.7
2020-02-23 01:53:36,79.68
2020-02-23 01:53:37,79.67
2020-02-23 01:53:38,79.65
2020-02-23 01:53:39,79.63
2020-02-23 01:53:40,79.63
2020-02-23 01:53:41,79.63
2020-02-23 01:53:42,79.63
2020-02-23 01:53:43,79.63
2020-02-23 01:53:44,79.65
2020-02-23 01:53:45,79.67
2020-02-23 01:53:46,79.67
2020-02-23 01:53:47,79.67
2020-02-23 01:53:48,79.68
2020-02-23 01:53:49,79.7
2020-02-23 01:53:50,79.72
2020-02-23 01:53:51,79.73
2020-02-23 01:53:52,79.75
2020-02-23 01:53:53,79.77
2020-02-23 01:53:54,79.78
2020-02-23 01:53:55,79.8
2020-02-23 01:53:56,79.82
2020-02-23 01:53:57,79.83
2020-02-23 01:53:58,79.85
2020-02-23 01:53:59,79.87
2020-02-23 01:54:00,79.88
2020-02-23 01:54:01,79.9
2020-02-23 01:54:02,79.9
2020-02-23 01:54:03,79.93
2020-02-23 01:54:04,79.97
2020-02-23 01:54:05,79.98
2020-02-23 01:54:06,80.0
2020-02-23 01:54:07,80.02
2020-02-23 01:54:08,80.03
2020-02-23 01:54:09,80.07
2020-02-23 01:54:10,80.08
2020-02-23 01:54:11,80.1
2020-02-23 01:54:12,80.12
2020-02-23 01:54:13,80.12
2020-02-23 01:54:14,80.12
2020-02-23 01:54:15,80.12
2020-02-23 01:54:16,80.12
2020-02-23 01:54:17,80.12
2020-02-23 01:54:18,80.13
2020-02-23 01:54:19,80.13
2020-02-23 01:54:20,80.13
2020-02-23 01:54:21,80.12
2020-02-23 01:54:22,80.12
2020-02-23 01:54:23,80.12
2020-02-23 01:54:24,80.12
2020-02-23 01:54:25,80.1
2020-02-23 01:54:26,80.08
2020-02-23 01:54:27,80.07
2020-02-23 01:54:28,80.07
2020-02-23 01:54:29,80.07
2020-02-23 01:54:30,80.07
2020-02-23 01:54:31,80.07
2020-02-23 01:54:32,80.07
2020-02-23 01:54:33,80.1
2020-02-23 01:54:34,80.13
2020-02-23 01:54:35,80.17
2020-02-23 01:54:36,80.2
2020-02-23 01:54:37,80.25
2020-02-23 01:54:38,80.3
2020-02-23 01:54:39,80.35
2020-02-23 01:54:40,80.4
2020-02-23 01:54:41,80.47
2020-02-23 01:54:42,80.53
2020-02-23 01:54:43,80.6
2020-02-23 01:54:44,80.65
2020-02-23 01:54:45,80.7
2020-02-23 01:54:46,80.75
2020-02-23 01:54:47,80.8
2020-02-23 01:54:48,80.83
2020-02-23 01:54:49,80.87
2020-02-23 01:54:50,80.9
2020-02-23 01:54:51,80.93
2020-02-23 01:54:52,80.95
2020-02-23 01:54:53,80.97
2020-02-23 01:54:54,80.98
2020-02-23 01:54:55,81.0
2020-02-23 01:54:56,81.02
2020-02-23 01:54:57,81.03
2020-02-23 01:54:58,81.05
2020-02-23 01:54:59,81.07
2020-02-23 01:55:00,81.08
2020-02-23 01:55:01,81.1
2020-02-23 01:55:02,81.15
2020-02-23 01:55:03,81.18
2020-02-23 01:55:04,81.22
2020-02-23 01:55:05,81.25
2020-02-23 01:55:06,81.28
2020-02-23 01:55:07,81.32
2020-02-23 01:55:08,81.35
2020-02-23 01:55:09,81.35
2020-02-23 01:55:10,81.37
2020-02-23 01:55:11,81.37
2020-02-23 01:55:12,81.37
2020-02-23 01:55:13,81.35
2020-02-23 01:55:14,81.33
2020-02-23 01:55:15,81.32
2020-02-23 01:55:16,81.3
2020-02-23 01:55:17,81.28
2020-02-23 01:55:18,81.27
2020-02-23 01:55:19,81.25
2020-02-23 01:55:20,81.23
2020-02-23 01:55:21,81.23
2020-02-23 01:55:22,81.23
2020-02-23 01:55:23,81.23
2020-02-23 01:55:24,81.23
2020-02-23 01:55:25,81.25
2020-02-23 01:55:26,81.27
2020-02-23 01:55:27,81.28
2020-02-23 01:55:28,81.28
2020-02-23 01:55:29,81.28
2020-02-23 01:55:30,81.28
2020-02-23 01:55:31,81.28
2020-02-23 01:55:32,81.28
2020-02-23 01:55:33,81.27
2020-02-23 01:55:34,81.25
2020-02-23 01:55:35,81.25
2020-02-23 01:55:36,81.23
2020-02-23 01:55:37,81.22
2020-02-23 01:55:38,81.2
2020-02-23 01:55:39,81.18
2020-02-23 01:55:40,81.17
2020-02-23 01:55:41,81.13
2020-02-23 01:55:42,81.1
2020-02-23 01:55:43,81.08
2020-02-23 01:55:44,81.07
2020-02-23 01:55:45,81.05
2020-02-23 01:55:46,81.03
2020-02-23 01:55:47,81.02
2020-02-23 01:55:48,81.02
2020-02-23 01:55:49,81.02
2020-02-23 01:55:50,81.02
2020-02-23 01:55:51,81.02
2020-02-23 01:55:52,81.02
2020-02-23 01:55:53,81.02
2020-02-23 01:55:54,81.02
2020-02-23 01:55:55,81.02
2020-02-23 01:55:56,81.02
2020-02-23 01:55:57,81.02
2020-02-23 01:55:58,81.02
2020-02-23 01:55:59,81.02
2020-02-23 01:56:00,81.02
2020-02-23 01:56:01,81.02
2020-02-23 01:56:02,81.0
2020-02-23 01:56:03,80.97
2020-02-23 01:56:04,80.93
2020-02-23 01:56:05,80.9
2020-02-23 01:56:06,80.87
2020-02-23 01:56:07,80.83
2020-02-23 01:56:08,80.78
2020-02-23 01:56:09,80.75
2020-02-23 01:56:10,80.7
2020-02-23 01:56:11,80.67
2020-02-23 01:56:12,80.63
2020-02-23 01:56:13,80.62
2020-02-23 01:56:14,80.6
2020-02-23 01:56:15,80.57
2020-02-23 01:56:16,80.53
2020-02-23 01:56:17,80.52
2020-02-23 01:56:18,80.5
2020-02-23 01:56:19,80.5
2020-02-23 01:56:20,80.5
2020-02-23 01:56:21,80.5
2020-02-23 01:56:22,80.5
2020-02-23 01:56:23,80.5
2020-02-23 01:56:24,80.5
2020-02-23 01:56:25,80.5
2020-02-23 01:56:26,80.5
2020-02-23 01:56:27,80.5
2020-02-23 01:56:28,80.52
2020-02-23 01:56:29,80.55
2020-02-23 01:56:30,80.58
2020-02-23 01:56:31,80.62
2020-02-23 01:56:32,80.65
2020-02-23 01:56:33,80.68
2020-02-23 01:56:34,80.73
2020-02-23 01:56:35,80.77
2020-02-23 01:56:36,80.82
2020-02-23 01:56:37,80.85
2020-02-23 01:56:38,80.88
2020-02-23 01:56:39,80.92
2020-02-23 01:56:40,80.95
2020-02-23 01:56:41,80.98
2020-02-23 01:56:42,81.02
2020-02-23 01:56:43,81.03
2020-02-23 01:56:44,81.03
2020-02-23 01:56:45,81.03
2020-02-23 01:56:46,81.03
2020-02-23 01:56:47,81.03
2020-02-23 01:56:48,81.02
2020-02-23 01:56:49,81.0
2020-02-23 01:56:50,80.98
2020-02-23 01:56:51,80.97
2020-02-23 01:56:52,80.95
2020-02-23 01:56:53,80.93
2020-02-23 01:56:54,80.92
2020-02-23 01:56:55,80.9
2020-02-23 01:56:56,80.88
2020-02-23 01:56:57,80.87
2020-02-23 01:56:58,80.85
2020-02-23 01:56:59,80.83
2020-02-23 01:57:00,80.82
2020-02-23 01:57:01,80.8
2020-02-23 01:57:02,80.78
2020-02-23 01:57:03,80.78
2020-02-23 01:57:04,80.77
2020-02-23 01:57:05,80.75
2020-02-23 01:57:06,80.73
2020-02-23 01:57:07,80.72
2020-02-23 01:57:08,80.72
2020-02-23 01:57:09,80.72
2020-02-23 01:57:10,80.72
2020-02-23 01:57:11,80.72
2020-02-23 01:57:12,80.72
2020-02-23 01:57:13,80.72
2020-02-23 01:57:14,80.73
2020-02-23 01:57:15,80.77
2020-02-23 01:57:16,80.8
2020-02-23 01:57:17,80.82
2020-02-23 01:57:18,80.83
2020-02-23 01:57:19,80.85
2020-02-23 01:57:20,80.87
2020-02-23 01:57:21,80.88
2020-02-23 01:57:22,80.9
2020-02-23 01:57:23,80.92
2020-02-23 01:57:24,80.93
2020-02-23 01:57:25,80.95
2020-02-23 01:57:26,80.97
2020-02-23 01:57:27,80.98
2020-02-23 01:57:28,81.0
2020-02-23 01:57:29,81.0
2020-02-23 01:57:30,81.0
2020-02-23 01:57:31,81.0
2020-02-23 01:57:32,81.02
2020-02-23 01:57:33,81.03
2020-02-23 01:57:34,81.03
2020-02-23 01:57:35,81.03
2020-02-23 01:57:36,81.05
2020-02-23 01:57:37,81.07
2020-02-23 01:57:38,81.07
2020-02-23 01:57:39,81.07
2020-02-23 01:57:40,81.07
2020-02-23 01:57:41,81.07
2020-02-23 01:57:42,81.07
2020-02-23 01:57:43,81.07
2020-02-23 01:57:44,81.08
2020-02-23 01:57:45,81.08
2020-02-23 01:57:46,81.08
2020-02-23 01:57:47,81.08
2020-02-23 01:57:48,81.08
2020-02-23 01:57:49,81.08
2020-02-23 01:57:50,81.08
2020-02-23 01:57:51,81.08
2020-02-23 01:57:52,81.07
2020-02-23 01:57:53,81.05
2020-02-23 01:57:54,81.03
2020-02-23 01:57:55,81.0
2020-02-23 01:57:56,80.97
2020-02-23 01:57:57,80.93
2020-02-23 01:57:58,80.9
2020-02-23 01:57:59,80.87
2020-02-23 01:58:00,80.85
2020-02-23 01:58:01,80.82
2020-02-23 01:58:02,80.8
2020-02-23 01:58:03,80.78
2020-02-23 01:58:04,80.78
2020-02-23 01:58:05,80.78
2020-02-23 01:58:06,80.8
2020-02-23 01:58:07,80.82
2020-02-23 01:58:08,80.83
2020-02-23 01:58:09,80.85
2020-02-23 01:58:10,80.87
2020-02-23 01:58:11,80.9
2020-02-23 01:58:12,80.92
2020-02-23 01:58:13,80.93
2020-02-23 01:58:14,80.95
2020-02-23 01:58:15,80.97
2020-02-23 01:58:16,80.98
2020-02-23 01:58:17,81.0
2020-02-23 01:58:18,81.02
2020-02-23 01:58:19,81.03
2020-02-23 01:58:20,81.03
2020-02-23 01:58:21,81.03
2020-02-23 01:58:22,81.03
2020-02-23 01:58:23,81.03
2020-02-23 01:58:24,81.03
2020-02-23 01:58:25,81.03
2020-02-23 01:58:26,81.03
2020-02-23 01:58:27,81.03
2020-02-23 01:58:28,81.03
2020-02-23 01:58:29,81.03
2020-02-23 01:58:30,81.03
2020-02-23 01:58:31,81.03
2020-02-23 01:58:32,81.02
2020-02-23 01:58:33,81.0
2020-02-23 01:58:34,80.98
2020-02-23 01:58:35,80.97
2020-02-23 01:58:36,80.92
2020-02-23 01:58:37,80.88
2020-02-23 01:58:38,80.87
2020-02-23 01:58:39,80.85
2020-02-23 01:58:40,80.83
2020-02-23 01:58:41,80.82
2020-02-23 01:58:42,80.8
2020-02-23 01:58:43,80.78
2020-02-23 01:58:44,80.77
2020-02-23 01:58:45,80.77
2020-02-23 01:58:46,80.78
2020-02-23 01:58:47,80.78
2020-02-23 01:58:48,80.78
2020-02-23 01:58:49,80.78
2020-02-23 01:58:50,80.8
2020-02-23 01:58:51,80.8
2020-02-23 01:58:52,80.82
2020-02-23 01:58:53,80.85
2020-02-23 01:58:54,80.88
2020-02-23 01:58:55,80.92
2020-02-23 01:58:56,80.95
2020-02-23 01:58:57,80.98
2020-02-23 01:58:58,81.02
2020-02-23 01:58:59,81.05
2020-02-23 01:59:00,81.07
2020-02-23 01:59:01,81.1
2020-02-23 01:59:02,81.1
2020-02-23 01:59:03,81.1
2020-02-23 01:59:04,81.1
2020-02-23 01:59:05,81.1
2020-02-23 01:59:06,81.08
2020-02-23 01:59:07,81.07
2020-02-23 01:59:08,81.05
2020-02-23 01:59:09,81.05
2020-02-23 01:59:10,81.05
2020-02-23 01:59:11,81.03
2020-02-23 01:59:12,81.03
2020-02-23 01:59:13,81.05
2020-02-23 01:59:14,81.05
2020-02-23 01:59:15,81.05
2020-02-23 01:59:16,81.05
2020-02-23 01:59:17,81.05
2020-02-23 01:59:18,81.05
2020-02-23 01:59:19,81.05
2020-02-23 01:59:20,81.07
2020-02-23 01:59:21,81.08
2020-02-23 01:59:22,81.08
2020-02-23 01:59:23,81.08
2020-02-23 01:59:24,81.08
2020-02-23 01:59:25,81.08
2020-02-23 01:59:26,81.08
2020-02-23 01:59:27,81.08
2020-02-23 01:59:28,81.08
2020-02-23 01:59:29,81.08
2020-02-23 01:59:30,81.08
2020-02-23 01:59:31,81.08
2020-02-23 01:59:32,81.08
2020-02-23 01:59:33,81.08
2020-02-23 01:59:34,81.08
2020-02-23 01:59:35,81.1
2020-02-23 01:59:36,81.12
2020-02-23 01:59:37,81.12
2020-02-23 01:59:38,81.12
2020-02-23 01:59:39,81.12
2020-02-23 01:59:40,81.12
2020-02-23 01:59:41,81.1
2020-02-23 01:59:42,81.08
2020-02-23 01:59:43,81.07
2020-02-23 01:59:44,81.05
2020-02-23 01:59:45,81.02
2020-02-23 01:59:46,80.97
2020-02-23 01:59:47,80.93
2020-02-23 01:59:48,80.9
2020-02-23 01:59:49,80.87
2020-02-23 01:59:50,80.82
2020-02-23 01:59:51,80.8
2020-02-23 01:59:52,80.78
2020-02-23 01:59:53,80.75
2020-02-23 01:59:54,80.72
2020-02-23 01:59:55,80.7
2020-02-23 01:59:56,80.68
2020-02-23 01:59:57,80.67
2020-02-23 01:59:58,80.65
2020-02-23 01:59:59,80.63
2020-02-23 02:00:00,80.62
2020-02-23 02:00:01,80.6
2020-02-23 02:00:02,80.62
2020-02-23 02:00:03,80.63
2020-02-23 02:00:04,80.65
2020-02-23 02:00:05,80.67
2020-02-23 02:00:06,80.68
2020-02-23 02:00:07,80.7
2020-02-23 02:00:08,80.72
2020-02-23 02:00:09,80.72
2020-02-23 02:00:10,80.72
2020-02-23 02:00:11,80.73
2020-02-23 02:00:12,80.75
2020-02-23 02:00:13,80.77
2020-02-23 02:00:14,80.78
2020-02-23 02:00:15,80.8
2020-02-23 02:00:16,80.8
2020-02-23 02:00:17,80.8
2020-02-23 02:00:18,80.8
2020-02-23 02:00:19,80.78
2020-02-23 02:00:20,80.77
2020-02-23 02:00:21,80.75
2020-02-23 02:00:22,80.73
2020-02-23 02:00:23,80.7
2020-02-23 02:00:24,80.67
2020-02-23 02:00:25,80.63
2020-02-23 02:00:26,80.6
2020-02-23 02:00:27,80.57
2020-02-23 02:00:28,80.53
2020-02-23 02:00:29,80.5
2020-02-23 02:00:30,80.47
2020-02-23 02:00:31,80.43
2020-02-23 02:00:32,80.42
2020-02-23 02:00:33,80.4
2020-02-23 02:00:34,80.4
2020-02-23 02:00:35,80.38
2020-02-23 02:00:36,80.4
2020-02-23 02:00:37,80.43
2020-02-23 02:00:38,80.48
2020-02-23 02:00:39,80.53
2020-02-23 02:00:40,80.58
2020-02-23 02:00:41,80.65
2020-02-23 02:00:42,80.7
2020-02-23 02:00:43,80.75
2020-02-23 02:00:44,80.8
2020-02-23 02:00:45,80.83
2020-02-23 02:00:46,80.87
2020-02-23 02:00:47,80.88
2020-02-23 02:00:48,80.9
2020-02-23 02:00:49,80.9
2020-02-23 02:00:50,80.9
2020-02-23 02:00:51,80.88
2020-02-23 02:00:52,80.87
2020-02-23 02:00:53,80.85
2020-02-23 02:00:54,80.83
2020-02-23 02:00:55,80.83
2020-02-23 02:00:56,80.83
2020-02-23 02:00:57,80.83
2020-02-23 02:00:58,80.83
2020-02-23 02:00:59,80.83
2020-02-23 02:01:00,80.82
2020-02-23 02:01:01,80.8
2020-02-23 02:01:02,80.77
2020-02-23 02:01:03,80.73
2020-02-23 02:01:04,80.7
2020-02-23 02:01:05,80.67
2020-02-23 02:01:06,80.65
2020-02-23 02:01:07,80.63
2020-02-23 02:01:08,80.62
2020-02-23 02:01:09,80.6
2020-02-23 02:01:10,80.6
2020-02-23 02:01:11,80.58
2020-02-23 02:01:12,80.57
2020-02-23 02:01:13,80.53
2020-02-23 02:01:14,80.5
2020-02-23 02:01:15,80.45
2020-02-23 02:01:16,80.42
2020-02-23 02:01:17,80.4
2020-02-23 02:01:18,80.38
2020-02-23 02:01:19,80.38
2020-02-23 02:01:20,80.38
2020-02-23 02:01:21,80.38
2020-02-23 02:01:22,80.4
2020-02-23 02:01:23,80.43
2020-02-23 02:01:24,80.45
2020-02-23 02:01:25,80.47
2020-02-23 02:01:26,80.48
2020-02-23 02:01:27,80.5
2020-02-23 02:01:28,80.52
2020-02-23 02:01:29,80.53
2020-02-23 02:01:30,80.55
2020-02-23 02:01:31,80.57
2020-02-23 02:01:32,80.57
2020-02-23 02:01:33,80.55
2020-02-23 02:01:34,80.52
2020-02-23 02:01:35,80.48
2020-02-23 02:01:36,80.45
2020-02-23 02:01:37,80.38
2020-02-23 02:01:38,80.3
2020-02-23 02:01:39,80.22
2020-02-23 02:01:40,80.15
2020-02-23 02:01:41,80.07
2020-02-23 02:01:42,80.02
2020-02-23 02:01:43,79.97
2020-02-23 02:01:44,79.92
2020-02-23 02:01:45,79.9
2020-02-23 02:01:46,79.88
2020-02-23 02:01:47,79.88
2020-02-23 02:01:48,79.88
2020-02-23 02:01:49,79.92
2020-02-23 02:01:50,79.95
2020-02-23 02:01:51,79.98
2020-02-23 02:01:52,80.02
2020-02-23 02:01:53,80.05
2020-02-23 02:01:54,80.07
2020-02-23 02:01:55,80.07
2020-02-23 02:01:56,80.07
2020-02-23 02:01:57,80.07
2020-02-23 02:01:58,80.07
2020-02-23 02:01:59,80.07
2020-02-23 02:02:00,80.08
2020-02-23 02:02:01,80.1
2020-02-23 02:02:02,80.12
2020-02-23 02:02:03,80.13
2020-02-23 02:02:04,80.15
2020-02-23 02:02:05,80.17
2020-02-23 02:02:06,80.17
2020-02-23 02:02:07,80.17
2020-02-23 02:02:08,80.17
2020-02-23 02:02:09,80.17
2020-02-23 02:02:10,80.15
2020-02-23 02:02:11,80.13
2020-02-23 02:02:12,80.12
2020-02-23 02:02:13,80.1
2020-02-23 02:02:14,80.08
2020-02-23 02:02:15,80.08
2020-02-23 02:02:16,80.08
2020-02-23 02:02:17,80.07
2020-02-23 02:02:18,80.05
2020-02-23 02:02:19,80.03
2020-02-23 02:02:20,80.02
2020-02-23 02:02:21,80.0
2020-02-23 02:02:22,79.98
2020-02-23 02:02:23,79.97
2020-02-23 02:02:24,79.97
2020-02-23 02:02:25,79.97
2020-02-23 02:02:26,79.97
2020-02-23 02:02:27,79.97
2020-02-23 02:02:28,79.97
2020-02-23 02:02:29,79.97
2020-02-23 02:02:30,79.97
2020-02-23 02:02:31,79.98
2020-02-23 02:02:32,80.0
2020-02-23 02:02:33,80.03
2020-02-23 02:02:34,80.07
2020-02-23 02:02:35,80.1
2020-02-23 02:02:36,80.12
2020-02-23 02:02:37,80.15
2020-02-23 02:02:38,80.18
2020-02-23 02:02:39,80.22
2020-02-23 02:02:40,80.23
2020-02-23 02:02:41,80.27
2020-02-23 02:02:42,80.28
2020-02-23 02:02:43,80.3
2020-02-23 02:02:44,80.32
2020-02-23 02:02:45,80.33
2020-02-23 02:02:46,80.35
2020-02-23 02:02:47,80.37
2020-02-23 02:02:48,80.4
2020-02-23 02:02:49,80.42
2020-02-23 02:02:50,80.43
2020-02-23 02:02:51,80.45
2020-02-23 02:02:52,80.47
2020-02-23 02:02:53,80.48
2020-02-23 02:02:54,80.5
2020-02-23 02:02:55,80.52
2020-02-23 02:02:56,80.53
2020-02-23 02:02:57,80.53
2020-02-23 02:02:58,80.53
2020-02-23 02:02:59,80.53
2020-02-23 02:03:00,80.52
2020-02-23 02:03:01,80.5
2020-02-23 02:03:02,80.48
2020-02-23 02:03:03,80.48
2020-02-23 02:03:04,80.48
2020-02-23 02:03:05,80.48
2020-02-23 02:03:06,80.48
2020-02-23 02:03:07,80.5
2020-02-23 02:03:08,80.52
2020-02-23 02:03:09,80.53
2020-02-23 02:03:10,80.55
2020-02-23 02:03:11,80.57
2020-02-23 02:03:12,80.58
2020-02-23 02:03:13,80.6
2020-02-23 02:03:14,80.62
2020-02-23 02:03:15,80.63
2020-02-23 02:03:16,80.65
2020-02-23 02:03:17,80.67
2020-02-23 02:03:18,80.68
2020-02-23 02:03:19,80.7
2020-02-23 02:03:20,80.72
2020-02-23 02:03:21,80.75
2020-02-23 02:03:22,80.78
2020-02-23 02:03:23,80.8
2020-02-23 02:03:24,80.82
2020-02-23 02:03:25,80.83
2020-02-23 02:03:26,80.85
2020-02-23 02:03:27,80.85
2020-02-23 02:03:28,80.85
2020-02-23 02:03:29,80.85
2020-02-23 02:03:30,80.85
2020-02-23 02:03:31,80.82
2020-02-23 02:03:32,80.78
2020-02-23 02:03:33,80.75
2020-02-23 02:03:34,80.72
2020-02-23 02:03:35,80.68
2020-02-23 02:03:36,80.65
2020-02-23 02:03:37,80.63
2020-02-23 02:03:38,80.62
2020-02-23 02:03:39,80.6
2020-02-23 02:03:40,80.58
2020-02-23 02:03:41,80.57
2020-02-23 02:03:42,80.55
2020-02-23 02:03:43,80.53
2020-02-23 02:03:44,80.52
2020-02-23 02:03:45,80.5
2020-02-23 02:03:46,80.48
2020-02-23 02:03:47,80.47
2020-02-23 02:03:48,80.43
2020-02-23 02:03:49,80.4
2020-02-23 02:03:50,80.37
2020-02-23 02:03:51,80.33
2020-02-23 02:03:52,80.32
2020-02-23 02:03:53,80.3
2020-02-23 02:03:54,80.3
2020-02-23 02:03:55,80.3
2020-02-23 02:03:56,80.3
2020-02-23 02:03:57,80.32
2020-02-23 02:03:58,80.33
2020-02-23 02:03:59,80.35
2020-02-23 02:04:00,80.38
2020-02-23 02:04:01,80.42
2020-02-23 02:04:02,80.47
2020-02-23 02:04:03,80.5
2020-02-23 02:04:04,80.53
2020-02-23 02:04:05,80.57
2020-02-23 02:04:06,80.6
2020-02-23 02:04:07,80.63
2020-02-23 02:04:08,80.67
2020-02-23 02:04:09,80.7
2020-02-23 02:04:10,80.73
2020-02-23 02:04:11,80.77
2020-02-23 02:04:12,80.8
2020-02-23 02:04:13,80.82
2020-02-23 02:04:14,80.83
2020-02-23 02:04:15,80.85
2020-02-23 02:04:16,80.87
2020-02-23 02:04:17,80.87
2020-02-23 02:04:18,80.87
2020-02-23 02:04:19,80.87
2020-02-23 02:04:20,80.87
2020-02-23 02:04:21,80.83
2020-02-23 02:04:22,80.8
2020-02-23 02:04:23,80.78
2020-02-23 02:04:24,80.77
2020-02-23 02:04:25,80.75
2020-02-23 02:04:26,80.73
2020-02-23 02:04:27,80.75
2020-02-23 02:04:28,80.75
2020-02-23 02:04:29,80.77
2020-02-23 02:04:30,80.78
2020-02-23 02:04:31,80.83
2020-02-23 02:04:32,80.88
2020-02-23 02:04:33,80.93
2020-02-23 02:04:34,80.98
2020-02-23 02:04:35,81.03
2020-02-23 02:04:36,81.08
2020-02-23 02:04:37,81.12
2020-02-23 02:04:38,81.13
2020-02-23 02:04:39,81.15
2020-02-23 02:04:40,81.17
2020-02-23 02:04:41,81.17
2020-02-23 02:04:42,81.17
2020-02-23 02:04:43,81.17
2020-02-23 02:04:44,81.17
2020-02-23 02:04:45,81.18
2020-02-23 02:04:46,81.2
2020-02-23 02:04:47,81.22
2020-02-23 02:04:48,81.23
2020-02-23 02:04:49,81.25
2020-02-23 02:04:50,81.27
2020-02-23 02:04:51,81.28
2020-02-23 02:04:52,81.3
2020-02-23 02:04:53,81.32
2020-02-23 02:04:54,81.32
2020-02-23 02:04:55,81.32
2020-02-23 02:04:56,81.33
2020-02-23 02:04:57,81.35
2020-02-23 02:04:58,81.37
2020-02-23 02:04:59,81.38
2020-02-23 02:05:00,81.4
2020-02-23 02:05:01,81.4
2020-02-23 02:05:02,81.38
2020-02-23 02:05:03,81.37
2020-02-23 02:05:04,81.35
2020-02-23 02:05:05,81.33
2020-02-23 02:05:06,81.3
2020-02-23 02:05:07,81.25
2020-02-23 02:05:08,81.2
2020-02-23 02:05:09,81.15
2020-02-23 02:05:10,81.08
2020-02-23 02:05:11,81.02
2020-02-23 02:05:12,80.95
2020-02-23 02:05:13,80.9
2020-02-23 02:05:14,80.85
2020-02-23 02:05:15,80.78
2020-02-23 02:05:16,80.73
2020-02-23 02:05:17,80.7
2020-02-23 02:05:18,80.67
2020-02-23 02:05:19,80.63
2020-02-23 02:05:20,80.62
2020-02-23 02:05:21,80.62
2020-02-23 02:05:22,80.62
2020-02-23 02:05:23,80.63
2020-02-23 02:05:24,80.65
2020-02-23 02:05:25,80.67
2020-02-23 02:05:26,80.68
2020-02-23 02:05:27,80.7
2020-02-23 02:05:28,80.73
2020-02-23 02:05:29,80.75
2020-02-23 02:05:30,80.77
2020-02-23 02:05:31,80.77
2020-02-23 02:05:32,80.77
2020-02-23 02:05:33,80.77
2020-02-23 02:05:34,80.77
2020-02-23 02:05:35,80.77
2020-02-23 02:05:36,80.77
2020-02-23 02:05:37,80.77
2020-02-23 02:05:38,80.78
2020-02-23 02:05:39,80.82
2020-02-23 02:05:40,80.85
2020-02-23 02:05:41,80.9
2020-02-23 02:05:42,80.95
2020-02-23 02:05:43,81.0
2020-02-23 02:05:44,81.05
2020-02-23 02:05:45,81.08
2020-02-23 02:05:46,81.12
2020-02-23 02:05:47,81.15
2020-02-23 02:05:48,81.18
2020-02-23 02:05:49,81.22
2020-02-23 02:05:50,81.27
2020-02-23 02:05:51,81.32
2020-02-23 02:05:52,81.33
2020-02-23 02:05:53,81.37
2020-02-23 02:05:54,81.42
2020-02-23 02:05:55,81.45
2020-02-23 02:05:56,81.47
2020-02-23 02:05:57,81.48
2020-02-23 02:05:58,81.5
2020-02-23 02:05:59,81.5
2020-02-23 02:06:00,81.48
2020-02-23 02:06:01,81.47
2020-02-23 02:06:02,81.45
2020-02-23 02:06:03,81.43
2020-02-23 02:06:04,81.4
2020-02-23 02:06:05,81.37
2020-02-23 02:06:06,81.33
2020-02-23 02:06:07,81.3
2020-02-23 02:06:08,81.27
2020-02-23 02:06:09,81.23
2020-02-23 02:06:10,81.22
2020-02-23 02:06:11,81.2
2020-02-23 02:06:12,81.2
2020-02-23 02:06:13,81.2
2020-02-23 02:06:14,81.2
2020-02-23 02:06:15,81.22
2020-02-23 02:06:16,81.22
2020-02-23 02:06:17,81.22
2020-02-23 02:06:18,81.22
2020-02-23 02:06:19,81.22
2020-02-23 02:06:20,81.2
2020-02-23 02:06:21,81.18
2020-02-23 02:06:22,81.17
2020-02-23 02:06:23,81.13
2020-02-23 02:06:24,81.1
2020-02-23 02:06:25,81.08
2020-02-23 02:06:26,81.07
2020-02-23 02:06:27,81.03
2020-02-23 02:06:28,81.0
2020-02-23 02:06:29,80.97
2020-02-23 02:06:30,80.93
2020-02-23 02:06:31,80.92
2020-02-23 02:06:32,80.9
2020-02-23 02:06:33,80.88
2020-02-23 02:06:34,80.87
2020-02-23 02:06:35,80.85
2020-02-23 02:06:36,80.83
2020-02-23 02:06:37,80.82
2020-02-23 02:06:38,80.78
2020-02-23 02:06:39,80.73
2020-02-23 02:06:40,80.68
2020-02-23 02:06:41,80.63
2020-02-23 02:06:42,80.58
2020-02-23 02:06:43,80.53
2020-02-23 02:06:44,80.5
2020-02-23 02:06:45,80.45
2020-02-23 02:06:46,80.42
2020-02-23 02:06:47,80.38
2020-02-23 02:06:48,80.37
2020-02-23 02:06:49,80.33
2020-02-23 02:06:50,80.3
2020-02-23 02:06:51,80.27
2020-02-23 02:06:52,80.23
2020-02-23 02:06:53,80.18
2020-02-23 02:06:54,80.13
2020-02-23 02:06:55,80.08
2020-02-23 02:06:56,80.03
2020-02-23 02:06:57,79.97
2020-02-23 02:06:58,79.9
2020-02-23 02:06:59,79.85
2020-02-23 02:07:00,79.82
2020-02-23 02:07:01,79.78
2020-02-23 02:07:02,79.77
2020-02-23 02:07:03,79.75
2020-02-23 02:07:04,79.75
2020-02-23 02:07:05,79.75
2020-02-23 02:07:06,79.78
2020-02-23 02:07:07,79.82
2020-02-23 02:07:08,79.85
2020-02-23 02:07:09,79.88
2020-02-23 02:07:10,79.93
2020-02-23 02:07:11,79.98
2020-02-23 02:07:12,80.02
2020-02-23 02:07:13,80.05
2020-02-23 02:07:14,80.08
2020-02-23 02:07:15,80.12
2020-02-23 02:07:16,80.17
2020-02-23 02:07:17,80.23
2020-02-23 02:07:18,80.33
2020-02-23 02:07:19,80.47
2020-02-23 02:07:20,80.63
2020-02-23 02:07:21,80.83
2020-02-23 02:07:22,81.07
2020-02-23 02:07:23,81.33
2020-02-23 02:07:24,81.63
2020-02-23 02:07:25,81.93
2020-02-23 02:07:26,82.25
2020-02-23 02:07:27,82.58
2020-02-23 02:07:28,82.93
2020-02-23 02:07:29,83.28
2020-02-23 02:07:30,83.65
2020-02-23 02:07:31,84.0
2020-02-23 02:07:32,84.35
2020-02-23 02:07:33,84.7
2020-02-23 02:07:34,85.05
2020-02-23 02:07:35,85.4
2020-02-23 02:07:36,85.73
2020-02-23 02:07:37,86.05
2020-02-23 02:07:38,86.35
2020-02-23 02:07:39,86.63
2020-02-23 02:07:40,86.9
2020-02-23 02:07:41,87.17
2020-02-23 02:07:42,87.43
2020-02-23 02:07:43,87.7
2020-02-23 02:07:44,87.93
2020-02-23 02:07:45,88.2
2020-02-23 02:07:46,88.43
2020-02-23 02:07:47,88.65
2020-02-23 02:07:48,88.83
2020-02-23 02:07:49,89.0
2020-02-23 02:07:50,89.13
2020-02-23 02:07:51,89.23
2020-02-23 02:07:52,89.3
2020-02-23 02:07:53,89.33
2020-02-23 02:07:54,89.37
2020-02-23 02:07:55,89.4
2020-02-23 02:07:56,89.45
2020-02-23 02:07:57,89.53
2020-02-23 02:07:58,89.63
2020-02-23 02:07:59,89.75
2020-02-23 02:08:00,89.87
2020-02-23 02:08:01,90.03
2020-02-23 02:08:02,90.2
2020-02-23 02:08:03,90.37
2020-02-23 02:08:04,90.52
2020-02-23 02:08:05,90.68
2020-02-23 02:08:06,90.85
2020-02-23 02:08:07,90.98
2020-02-23 02:08:08,91.17
2020-02-23 02:08:09,91.33
2020-02-23 02:08:10,91.5
2020-02-23 02:08:11,91.68
2020-02-23 02:08:12,91.87
2020-02-23 02:08:13,92.05
2020-02-23 02:08:14,92.22
2020-02-23 02:08:15,92.37
2020-02-23 02:08:16,92.48
2020-02-23 02:08:17,92.57
2020-02-23 02:08:18,92.58
2020-02-23 02:08:19,92.55
2020-02-23 02:08:20,92.47
2020-02-23 02:08:21,92.33
2020-02-23 02:08:22,92.15
2020-02-23 02:08:23,91.92
2020-02-23 02:08:24,91.65
2020-02-23 02:08:25,91.35
2020-02-23 02:08:26,91.23
2020-02-23 02:08:27,90.88
2020-02-23 02:08:28,90.78
2020-02-23 02:08:29,90.67
2020-02-23 02:08:30,90.58
2020-02-23 02:08:31,90.52
2020-02-23 02:08:32,90.35
2020-02-23 02:08:33,90.2
2020-02-23 02:08:34,90.03
2020-02-23 02:08:35,89.83
2020-02-23 02:08:36,89.63
2020-02-23 02:08:37,89.4
2020-02-23 02:08:38,89.2
2020-02-23 02:08:39,88.98
2020-02-23 02:08:40,88.75
2020-02-23 02:08:41,88.48
2020-02-23 02:08:42,88.22
2020-02-23 02:08:43,87.93
2020-02-23 02:08:44,87.67
2020-02-23 02:08:45,87.37
2020-02-23 02:08:46,87.08
2020-02-23 02:08:47,86.82
2020-02-23 02:08:48,86.57
2020-02-23 02:08:49,86.35
2020-02-23 02:08:50,86.17
2020-02-23 02:08:51,86.02
2020-02-23 02:08:52,85.92
2020-02-23 02:08:53,85.83
2020-02-23 02:08:54,85.75
2020-02-23 02:08:55,85.68
2020-02-23 02:08:56,85.6
2020-02-23 02:08:57,85.5
2020-02-23 02:08:58,85.38
2020-02-23 02:08:59,85.25
2020-02-23 02:09:00,85.13
2020-02-23 02:09:01,84.98
2020-02-23 02:09:02,84.83
2020-02-23 02:09:03,84.7
2020-02-23 02:09:04,84.58
2020-02-23 02:09:05,84.47
2020-02-23 02:09:06,84.35
2020-02-23 02:09:07,84.28
2020-02-23 02:09:08,84.17
2020-02-23 02:09:09,84.07
2020-02-23 02:09:10,83.93
2020-02-23 02:09:11,83.78
2020-02-23 02:09:12,83.63
2020-02-23 02:09:13,83.47
2020-02-23 02:09:14,83.32
2020-02-23 02:09:15,83.17
2020-02-23 02:09:16,83.03
2020-02-23 02:09:17,82.9
2020-02-23 02:09:18,82.8
2020-02-23 02:09:19,82.72
2020-02-23 02:09:20,82.67
2020-02-23 02:09:21,82.63
2020-02-23 02:09:22,82.62
2020-02-23 02:09:23,82.62
2020-02-23 02:09:24,82.63
2020-02-23 02:09:25,82.67
2020-02-23 02:09:26,82.52
2020-02-23 02:09:27,82.58
2020-02-23 02:09:28,82.4
2020-02-23 02:09:29,82.23
2020-02-23 02:09:30,82.02
2020-02-23 02:09:31,81.78
2020-02-23 02:09:32,81.63
2020-02-23 02:09:33,81.48
2020-02-23 02:09:34,81.33
2020-02-23 02:09:35,81.2
2020-02-23 02:09:36,81.08
2020-02-23 02:09:37,81.02
2020-02-23 02:09:38,80.93
2020-02-23 02:09:39,80.88
2020-02-23 02:09:40,80.88
2020-02-23 02:09:41,80.92
2020-02-23 02:09:42,80.97
2020-02-23 02:09:43,81.05
2020-02-23 02:09:44,81.13
2020-02-23 02:09:45,81.25
2020-02-23 02:09:46,81.37
2020-02-23 02:09:47,81.48
2020-02-23 02:09:48,81.6
2020-02-23 02:09:49,81.72
2020-02-23 02:09:50,81.8
2020-02-23 02:09:51,81.88
2020-02-23 02:09:52,81.97
2020-02-23 02:09:53,82.05
2020-02-23 02:09:54,82.13
2020-02-23 02:09:55,82.22
2020-02-23 02:09:56,82.3
2020-02-23 02:09:57,82.38
2020-02-23 02:09:58,82.47
2020-02-23 02:09:59,82.55
2020-02-23 02:10:00,82.62
2020-02-23 02:10:01,82.67
2020-02-23 02:10:02,82.7
2020-02-23 02:10:03,82.72
2020-02-23 02:10:04,82.73
2020-02-23 02:10:05,82.75
2020-02-23 02:10:06,82.77
2020-02-23 02:10:07,82.77
2020-02-23 02:10:08,82.75
2020-02-23 02:10:09,82.78
2020-02-23 02:10:10,82.87
2020-02-23 02:10:11,82.98
2020-02-23 02:10:12,83.13
2020-02-23 02:10:13,83.33
2020-02-23 02:10:14,83.55
2020-02-23 02:10:15,83.82
2020-02-23 02:10:16,84.1
2020-02-23 02:10:17,84.4
2020-02-23 02:10:18,84.68
2020-02-23 02:10:19,84.95
2020-02-23 02:10:20,85.17
2020-02-23 02:10:21,85.37
2020-02-23 02:10:22,85.62
2020-02-23 02:10:23,85.85
2020-02-23 02:10:24,86.03
2020-02-23 02:10:25,86.17
2020-02-23 02:10:26,86.28
2020-02-23 02:10:27,86.37
2020-02-23 02:10:28,86.32
2020-02-23 02:10:29,86.23
2020-02-23 02:10:30,86.15
2020-02-23 02:10:31,86.07
2020-02-23 02:10:32,86.0
2020-02-23 02:10:33,85.92
2020-02-23 02:10:34,85.85
2020-02-23 02:10:35,85.8
2020-02-23 02:10:36,85.75
2020-02-23 02:10:37,85.7
2020-02-23 02:10:38,85.67
2020-02-23 02:10:39,85.62
2020-02-23 02:10:40,85.55
2020-02-23 02:10:41,85.48
2020-02-23 02:10:42,85.4
2020-02-23 02:10:43,85.3
2020-02-23 02:10:44,85.2
2020-02-23 02:10:45,85.08
2020-02-23 02:10:46,84.97
2020-02-23 02:10:47,84.85
2020-02-23 02:10:48,84.75
2020-02-23 02:10:49,84.65
2020-02-23 02:10:50,84.58
2020-02-23 02:10:51,84.52
2020-02-23 02:10:52,84.45
2020-02-23 02:10:53,84.4
2020-02-23 02:10:54,84.35
2020-02-23 02:10:55,84.32
2020-02-23 02:10:56,84.28
2020-02-23 02:10:57,84.25
2020-02-23 02:10:58,84.22
2020-02-23 02:10:59,84.18
2020-02-23 02:11:00,84.17
2020-02-23 02:11:01,84.17
2020-02-23 02:11:02,84.2
2020-02-23 02:11:03,84.25
2020-02-23 02:11:04,84.32
2020-02-23 02:11:05,84.38
2020-02-23 02:11:06,84.47
2020-02-23 02:11:07,84.57
2020-02-23 02:11:08,84.68
2020-02-23 02:11:09,84.77
2020-02-23 02:11:10,84.83
2020-02-23 02:11:11,84.88
2020-02-23 02:11:12,84.93
2020-02-23 02:11:13,84.97
2020-02-23 02:11:14,85.02
2020-02-23 02:11:15,85.05
2020-02-23 02:11:16,85.05
2020-02-23 02:11:17,85.05
2020-02-23 02:11:18,85.03
2020-02-23 02:11:19,84.98
2020-02-23 02:11:20,84.92
2020-02-23 02:11:21,84.83
2020-02-23 02:11:22,84.68
2020-02-23 02:11:23,84.53
2020-02-23 02:11:24,84.4
2020-02-23 02:11:25,84.32
2020-02-23 02:11:26,84.23
2020-02-23 02:11:27,84.18
2020-02-23 02:11:28,84.23
2020-02-23 02:11:29,84.32
2020-02-23 02:11:30,84.4
2020-02-23 02:11:31,84.48
2020-02-23 02:11:32,84.57
2020-02-23 02:11:33,84.63
2020-02-23 02:11:34,84.7
2020-02-23 02:11:35,84.77
2020-02-23 02:11:36,84.82
2020-02-23 02:11:37,84.87
2020-02-23 02:11:38,84.92
2020-02-23 02:11:39,84.98
2020-02-23 02:11:40,85.05
2020-02-23 02:11:41,85.1
2020-02-23 02:11:42,85.15
2020-02-23 02:11:43,85.2
2020-02-23 02:11:44,85.27
2020-02-23 02:11:45,85.33
2020-02-23 02:11:46,85.4
2020-02-23 02:11:47,85.47
2020-02-23 02:11:48,85.52
2020-02-23 02:11:49,85.57
2020-02-23 02:11:50,85.6
2020-02-23 02:11:51,85.63
2020-02-23 02:11:52,85.67
2020-02-23 02:11:53,85.7
2020-02-23 02:11:54,85.73
2020-02-23 02:11:55,85.75
2020-02-23 02:11:56,85.77
2020-02-23 02:11:57,85.8
2020-02-23 02:11:58,85.83
2020-02-23 02:11:59,85.87
2020-02-23 02:12:00,85.9
2020-02-23 02:12:01,85.95
2020-02-23 02:12:02,85.97
2020-02-23 02:12:03,85.97
2020-02-23 02:12:04,85.95
2020-02-23 02:12:05,85.92
2020-02-23 02:12:06,85.85
2020-02-23 02:12:07,85.77
2020-02-23 02:12:08,85.68
2020-02-23 02:12:09,85.57
2020-02-23 02:12:10,85.43
2020-02-23 02:12:11,85.28
2020-02-23 02:12:12,85.12
2020-02-23 02:12:13,84.93
2020-02-23 02:12:14,84.72
2020-02-23 02:12:15,84.48
2020-02-23 02:12:16,84.27
2020-02-23 02:12:17,84.05
2020-02-23 02:12:18,83.87
2020-02-23 02:12:19,83.73
2020-02-23 02:12:20,83.67
2020-02-23 02:12:21,83.63
2020-02-23 02:12:22,83.62
2020-02-23 02:12:23,83.62
2020-02-23 02:12:24,83.63
2020-02-23 02:12:25,83.67
2020-02-23 02:12:26,83.7
2020-02-23 02:12:27,83.73
2020-02-23 02:12:28,83.78
2020-02-23 02:12:29,83.83
2020-02-23 02:12:30,83.88
2020-02-23 02:12:31,83.93
2020-02-23 02:12:32,83.97
2020-02-23 02:12:33,84.02
2020-02-23 02:12:34,84.07
2020-02-23 02:12:35,84.12
2020-02-23 02:12:36,84.18
2020-02-23 02:12:37,84.27
2020-02-23 02:12:38,84.35
2020-02-23 02:12:39,84.45
2020-02-23 02:12:40,84.55
2020-02-23 02:12:41,84.68
2020-02-23 02:12:42,84.82
2020-02-23 02:12:43,84.97
2020-02-23 02:12:44,85.1
2020-02-23 02:12:45,85.23
2020-02-23 02:12:46,85.38
2020-02-23 02:12:47,85.55
2020-02-23 02:12:48,85.73
2020-02-23 02:12:49,85.92
2020-02-23 02:12:50,86.12
2020-02-23 02:12:51,86.35
2020-02-23 02:12:52,86.58
2020-02-23 02:12:53,86.83
2020-02-23 02:12:54,87.08
2020-02-23 02:12:55,87.32
2020-02-23 02:12:56,87.53
2020-02-23 02:12:57,87.7
2020-02-23 02:12:58,87.83
2020-02-23 02:12:59,87.95
2020-02-23 02:13:00,88.03
2020-02-23 02:13:01,88.1
2020-02-23 02:13:02,88.15
2020-02-23 02:13:03,88.18
2020-02-23 02:13:04,88.22
2020-02-23 02:13:05,88.23
2020-02-23 02:13:06,88.25
2020-02-23 02:13:07,88.27
2020-02-23 02:13:08,88.27
2020-02-23 02:13:09,88.28
2020-02-23 02:13:10,88.28
2020-02-23 02:13:11,88.28
2020-02-23 02:13:12,88.25
2020-02-23 02:13:13,88.2
2020-02-23 02:13:14,88.15
2020-02-23 02:13:15,88.1
2020-02-23 02:13:16,88.05
2020-02-23 02:13:17,88.0
2020-02-23 02:13:18,87.95
2020-02-23 02:13:19,87.9
2020-02-23 02:13:20,87.85
2020-02-23 02:13:21,87.8
2020-02-23 02:13:22,87.77
2020-02-23 02:13:23,87.75
2020-02-23 02:13:24,87.75
2020-02-23 02:13:25,87.73
2020-02-23 02:13:26,87.72
2020-02-23 02:13:27,87.7
2020-02-23 02:13:28,87.68
2020-02-23 02:13:29,87.67
2020-02-23 02:13:30,87.65
2020-02-23 02:13:31,87.62
2020-02-23 02:13:32,87.58
2020-02-23 02:13:33,87.55
2020-02-23 02:13:34,87.52
2020-02-23 02:13:35,87.47
2020-02-23 02:13:36,87.42
2020-02-23 02:13:37,87.35
2020-02-23 02:13:38,87.3
2020-02-23 02:13:39,87.23
2020-02-23 02:13:40,87.18
2020-02-23 02:13:41,87.12
2020-02-23 02:13:42,87.07
2020-02-23 02:13:43,87.0
2020-02-23 02:13:44,86.93
2020-02-23 02:13:45,86.87
2020-02-23 02:13:46,86.8
2020-02-23 02:13:47,86.73
2020-02-23 02:13:48,86.67
2020-02-23 02:13:49,86.62
2020-02-23 02:13:50,86.53
2020-02-23 02:13:51,86.43
2020-02-23 02:13:52,86.33
2020-02-23 02:13:53,86.22
2020-02-23 02:13:54,86.1
2020-02-23 02:13:55,86.0
2020-02-23 02:13:56,85.92
2020-02-23 02:13:57,85.85
2020-02-23 02:13:58,85.82
2020-02-23 02:13:59,85.8
2020-02-23 02:14:00,85.8
2020-02-23 02:14:01,85.8
2020-02-23 02:14:02,85.83
2020-02-23 02:14:03,85.88
2020-02-23 02:14:04,85.93
2020-02-23 02:14:05,86.0
2020-02-23 02:14:06,86.08
2020-02-23 02:14:07,86.18
2020-02-23 02:14:08,86.32
2020-02-23 02:14:09,86.47
2020-02-23 02:14:10,86.65
2020-02-23 02:14:11,86.85
2020-02-23 02:14:12,87.08
2020-02-23 02:14:13,87.35
2020-02-23 02:14:14,87.63
2020-02-23 02:14:15,87.9
2020-02-23 02:14:16,88.15
2020-02-23 02:14:17,88.38
2020-02-23 02:14:18,88.58
2020-02-23 02:14:19,88.75
2020-02-23 02:14:20,88.95
2020-02-23 02:14:21,89.12
2020-02-23 02:14:22,89.23
2020-02-23 02:14:23,89.32
2020-02-23 02:14:24,89.38
2020-02-23 02:14:25,89.28
2020-02-23 02:14:26,89.2
2020-02-23 02:14:27,89.12
2020-02-23 02:14:28,89.03
2020-02-23 02:14:29,88.95
2020-02-23 02:14:30,88.87
2020-02-23 02:14:31,88.8
2020-02-23 02:14:32,88.73
2020-02-23 02:14:33,88.67
2020-02-23 02:14:34,88.6
2020-02-23 02:14:35,88.55
2020-02-23 02:14:36,88.5
2020-02-23 02:14:37,88.45
2020-02-23 02:14:38,88.38
2020-02-23 02:14:39,88.32
2020-02-23 02:14:40,88.23
2020-02-23 02:14:41,88.15
2020-02-23 02:14:42,88.05
2020-02-23 02:14:43,87.97
2020-02-23 02:14:44,87.88
2020-02-23 02:14:45,87.8
2020-02-23 02:14:46,87.7
2020-02-23 02:14:47,87.57
2020-02-23 02:14:48,87.42
2020-02-23 02:14:49,87.25
2020-02-23 02:14:50,87.12
2020-02-23 02:14:51,86.97
2020-02-23 02:14:52,86.82
2020-02-23 02:14:53,86.67
2020-02-23 02:14:54,86.53
2020-02-23 02:14:55,86.4
2020-02-23 02:14:56,86.27
2020-02-23 02:14:57,86.15
2020-02-23 02:14:58,86.03
2020-02-23 02:14:59,85.92
2020-02-23 02:15:00,85.8
2020-02-23 02:15:01,85.67
2020-02-23 02:15:02,85.52
2020-02-23 02:15:03,85.37
2020-02-23 02:15:04,85.22
2020-02-23 02:15:05,85.07
2020-02-23 02:15:06,84.9
2020-02-23 02:15:07,84.72
2020-02-23 02:15:08,84.52
2020-02-23 02:15:09,84.32
2020-02-23 02:15:10,84.1
2020-02-23 02:15:11,83.87
2020-02-23 02:15:12,83.63
2020-02-23 02:15:13,83.38
2020-02-23 02:15:14,83.15
2020-02-23 02:15:15,82.93
2020-02-23 02:15:16,82.78
2020-02-23 02:15:17,82.65
2020-02-23 02:15:18,82.57
2020-02-23 02:15:19,82.52
2020-02-23 02:15:20,82.42
2020-02-23 02:15:21,82.35
2020-02-23 02:15:22,82.32
2020-02-23 02:15:23,82.3
2020-02-23 02:15:24,82.28
2020-02-23 02:15:25,82.42
2020-02-23 02:15:26,82.53
2020-02-23 02:15:27,82.63
2020-02-23 02:15:28,82.73
2020-02-23 02:15:29,82.83
2020-02-23 02:15:30,82.93
2020-02-23 02:15:31,83.03
2020-02-23 02:15:32,83.15
2020-02-23 02:15:33,83.27
2020-02-23 02:15:34,83.38
2020-02-23 02:15:35,83.48
2020-02-23 02:15:36,83.58
2020-02-23 02:15:37,83.68
2020-02-23 02:15:38,83.78
2020-02-23 02:15:39,83.88
2020-02-23 02:15:40,83.97
2020-02-23 02:15:41,84.05
2020-02-23 02:15:42,84.12
2020-02-23 02:15:43,84.17
2020-02-23 02:15:44,84.2
2020-02-23 02:15:45,84.22
2020-02-23 02:15:46,84.23
2020-02-23 02:15:47,84.25
2020-02-23 02:15:48,84.25
2020-02-23 02:15:49,84.25
2020-02-23 02:15:50,84.22
2020-02-23 02:15:51,84.18
2020-02-23 02:15:52,84.15
2020-02-23 02:15:53,84.12
2020-02-23 02:15:54,84.05
2020-02-23 02:15:55,84.0
2020-02-23 02:15:56,83.93
2020-02-23 02:15:57,83.87
2020-02-23 02:15:58,83.83
2020-02-23 02:15:59,83.82
2020-02-23 02:16:00,83.83
2020-02-23 02:16:01,83.88
2020-02-23 02:16:02,83.93
2020-02-23 02:16:03,83.98
2020-02-23 02:16:04,84.03
2020-02-23 02:16:05,84.1
2020-02-23 02:16:06,84.12
2020-02-23 02:16:07,84.08
2020-02-23 02:16:08,84.03
2020-02-23 02:16:09,83.93
2020-02-23 02:16:10,83.83
2020-02-23 02:16:11,83.72
2020-02-23 02:16:12,83.58
2020-02-23 02:16:13,83.47
2020-02-23 02:16:14,83.32
2020-02-23 02:16:15,83.18
2020-02-23 02:16:16,83.0
2020-02-23 02:16:17,82.83
2020-02-23 02:16:18,82.65
2020-02-23 02:16:19,82.47
2020-02-23 02:16:20,82.3
2020-02-23 02:16:21,82.15
2020-02-23 02:16:22,82.0
2020-02-23 02:16:23,81.85
2020-02-23 02:16:24,81.68
2020-02-23 02:16:25,81.53
2020-02-23 02:16:26,81.38
2020-02-23 02:16:27,81.25
2020-02-23 02:16:28,81.12
2020-02-23 02:16:29,80.98
2020-02-23 02:16:30,80.85
2020-02-23 02:16:31,80.72
2020-02-23 02:16:32,80.58
2020-02-23 02:16:33,80.45
2020-02-23 02:16:34,80.32
2020-02-23 02:16:35,80.2
2020-02-23 02:16:36,80.08
2020-02-23 02:16:37,79.97
2020-02-23 02:16:38,79.85
2020-02-23 02:16:39,79.73
2020-02-23 02:16:40,79.65
2020-02-23 02:16:41,79.57
2020-02-23 02:16:42,79.5
2020-02-23 02:16:43,79.45
2020-02-23 02:16:44,79.42
2020-02-23 02:16:45,79.4
2020-02-23 02:16:46,79.38
2020-02-23 02:16:47,79.4
2020-02-23 02:16:48,79.43
2020-02-23 02:16:49,79.45
2020-02-23 02:16:50,79.48
2020-02-23 02:16:51,79.5
2020-02-23 02:16:52,79.52
2020-02-23 02:16:53,79.53
2020-02-23 02:16:54,79.57
2020-02-23 02:16:55,79.57
2020-02-23 02:16:56,79.58
2020-02-23 02:16:57,79.6
2020-02-23 02:16:58,79.6
2020-02-23 02:16:59,79.58
2020-02-23 02:17:00,79.53
2020-02-23 02:17:01,79.47
2020-02-23 02:17:02,79.4
2020-02-23 02:17:03,79.35
2020-02-23 02:17:04,79.3
2020-02-23 02:17:05,79.23
2020-02-23 02:17:06,79.22
2020-02-23 02:17:07,79.25
2020-02-23 02:17:08,79.3
2020-02-23 02:17:09,79.38
2020-02-23 02:17:10,79.48
2020-02-23 02:17:11,79.6
2020-02-23 02:17:12,79.72
2020-02-23 02:17:13,79.82
2020-02-23 02:17:14,79.93
2020-02-23 02:17:15,80.03
2020-02-23 02:17:16,80.15
2020-02-23 02:17:17,80.25
2020-02-23 02:17:18,80.35
2020-02-23 02:17:19,80.45
2020-02-23 02:17:20,80.52
2020-02-23 02:17:21,80.57
2020-02-23 02:17:22,80.62
2020-02-23 02:17:23,80.67
2020-02-23 02:17:24,80.73
2020-02-23 02:17:25,80.78
2020-02-23 02:17:26,80.83
2020-02-23 02:17:27,80.88
2020-02-23 02:17:28,80.93
2020-02-23 02:17:29,80.98
2020-02-23 02:17:30,81.03
2020-02-23 02:17:31,81.08
2020-02-23 02:17:32,81.13
2020-02-23 02:17:33,81.18
2020-02-23 02:17:34,81.25
2020-02-23 02:17:35,81.32
2020-02-23 02:17:36,81.4
2020-02-23 02:17:37,81.5
2020-02-23 02:17:38,81.6
2020-02-23 02:17:39,81.72
2020-02-23 02:17:40,81.83
2020-02-23 02:17:41,81.95
2020-02-23 02:17:42,82.08
2020-02-23 02:17:43,82.22
2020-02-23 02:17:44,82.33
2020-02-23 02:17:45,82.47
2020-02-23 02:17:46,82.62
2020-02-23 02:17:47,82.75
2020-02-23 02:17:48,82.9
2020-02-23 02:17:49,83.1
2020-02-23 02:17:50,83.33
2020-02-23 02:17:51,83.6
2020-02-23 02:17:52,83.9
2020-02-23 02:17:53,84.22
2020-02-23 02:17:54,84.55
2020-02-23 02:17:55,84.92
2020-02-23 02:17:56,85.27
2020-02-23 02:17:57,85.63
2020-02-23 02:17:58,85.97
2020-02-23 02:17:59,86.28
2020-02-23 02:18:00,86.65
2020-02-23 02:18:01,87.0
2020-02-23 02:18:02,87.3
2020-02-23 02:18:03,87.57
2020-02-23 02:18:04,87.82
2020-02-23 02:18:05,88.07
2020-02-23 02:18:06,88.1
2020-02-23 02:18:07,88.13
2020-02-23 02:18:08,88.17
2020-02-23 02:18:09,88.2
2020-02-23 02:18:10,88.22
2020-02-23 02:18:11,88.22
2020-02-23 02:18:12,88.22
2020-02-23 02:18:13,88.2
2020-02-23 02:18:14,88.15
2020-02-23 02:18:15,88.08
2020-02-23 02:18:16,88.0
2020-02-23 02:18:17,87.92
2020-02-23 02:18:18,87.83
2020-02-23 02:18:19,87.75
2020-02-23 02:18:20,87.68
2020-02-23 02:18:21,87.62
2020-02-23 02:18:22,87.55
2020-02-23 02:18:23,87.48
2020-02-23 02:18:24,87.42
2020-02-23 02:18:25,87.37
2020-02-23 02:18:26,87.32
2020-02-23 02:18:27,87.28
2020-02-23 02:18:28,87.25
2020-02-23 02:18:29,87.22
2020-02-23 02:18:30,87.18
2020-02-23 02:18:31,87.15
2020-02-23 02:18:32,87.12
2020-02-23 02:18:33,87.08
2020-02-23 02:18:34,87.03
2020-02-23 02:18:35,86.98
2020-02-23 02:18:36,86.92
2020-02-23 02:18:37,86.82
2020-02-23 02:18:38,86.72
2020-02-23 02:18:39,86.58
2020-02-23 02:18:40,86.43
2020-02-23 02:18:41,86.28
2020-02-23 02:18:42,86.12
2020-02-23 02:18:43,85.93
2020-02-23 02:18:44,85.77
2020-02-23 02:18:45,85.6
2020-02-23 02:18:46,85.42
2020-02-23 02:18:47,85.25
2020-02-23 02:18:48,85.08
2020-02-23 02:18:49,84.9
2020-02-23 02:18:50,84.68
2020-02-23 02:18:51,84.47
2020-02-23 02:18:52,84.23
2020-02-23 02:18:53,84.0
2020-02-23 02:18:54,83.75
2020-02-23 02:18:55,83.5
2020-02-23 02:18:56,83.27
2020-02-23 02:18:57,83.02
2020-02-23 02:18:58,82.77
2020-02-23 02:18:59,82.53
2020-02-23 02:19:00,82.23
2020-02-23 02:19:01,81.93
2020-02-23 02:19:02,81.68
2020-02-23 02:19:03,81.43
2020-02-23 02:19:04,81.17
2020-02-23 02:19:05,80.9
2020-02-23 02:19:06,80.85
2020-02-23 02:19:07,80.78
2020-02-23 02:19:08,80.72
2020-02-23 02:19:09,80.65
2020-02-23 02:19:10,80.58
2020-02-23 02:19:11,80.53
2020-02-23 02:19:12,80.48
2020-02-23 02:19:13,80.47
2020-02-23 02:19:14,80.47
2020-02-23 02:19:15,80.48
2020-02-23 02:19:16,80.5
2020-02-23 02:19:17,80.52
2020-02-23 02:19:18,80.53
2020-02-23 02:19:19,80.55
2020-02-23 02:19:20,80.57
2020-02-23 02:19:21,80.58
2020-02-23 02:19:22,80.6
2020-02-23 02:19:23,80.62
2020-02-23 02:19:24,80.63
2020-02-23 02:19:25,80.65
2020-02-23 02:19:26,80.68
2020-02-23 02:19:27,80.7
2020-02-23 02:19:28,80.73
2020-02-23 02:19:29,80.77
2020-02-23 02:19:30,80.82
2020-02-23 02:19:31,80.87
2020-02-23 02:19:32,80.93
2020-02-23 02:19:33,81.0
2020-02-23 02:19:34,81.07
2020-02-23 02:19:35,81.13
2020-02-23 02:19:36,81.2
2020-02-23 02:19:37,81.27
2020-02-23 02:19:38,81.33
2020-02-23 02:19:39,81.4
2020-02-23 02:19:40,81.47
2020-02-23 02:19:41,81.55
2020-02-23 02:19:42,81.63
2020-02-23 02:19:43,81.73
2020-02-23 02:19:44,81.83
2020-02-23 02:19:45,81.92
2020-02-23 02:19:46,82.02
2020-02-23 02:19:47,82.1
2020-02-23 02:19:48,82.17
2020-02-23 02:19:49,82.22
2020-02-23 02:19:50,82.27
2020-02-23 02:19:51,82.32
2020-02-23 02:19:52,82.35
2020-02-23 02:19:53,82.37
2020-02-23 02:19:54,82.38
2020-02-23 02:19:55,82.4
2020-02-23 02:19:56,82.42
2020-02-23 02:19:57,82.45
2020-02-23 02:19:58,82.52
2020-02-23 02:19:59,82.58
2020-02-23 02:20:00,82.67
2020-02-23 02:20:01,82.75
2020-02-23 02:20:02,82.83
2020-02-23 02:20:03,82.92
2020-02-23 02:20:04,83.02
2020-02-23 02:20:05,83.12
2020-02-23 02:20:06,83.2
2020-02-23 02:20:07,83.3
2020-02-23 02:20:08,83.38
2020-02-23 02:20:09,83.47
2020-02-23 02:20:10,83.55
2020-02-23 02:20:11,83.63
2020-02-23 02:20:12,83.72
2020-02-23 02:20:13,83.78
2020-02-23 02:20:14,83.85
2020-02-23 02:20:15,83.93
2020-02-23 02:20:16,84.02
2020-02-23 02:20:17,84.08
2020-02-23 02:20:18,84.15
2020-02-23 02:20:19,84.22
2020-02-23 02:20:20,84.3
2020-02-23 02:20:21,84.38
2020-02-23 02:20:22,84.47
2020-02-23 02:20:23,84.55
2020-02-23 02:20:24,84.62
2020-02-23 02:20:25,84.68
2020-02-23 02:20:26,84.73
2020-02-23 02:20:27,84.8
2020-02-23 02:20:28,84.85
2020-02-23 02:20:29,84.88
2020-02-23 02:20:30,84.9
2020-02-23 02:20:31,84.92
2020-02-23 02:20:32,84.92
2020-02-23 02:20:33,84.92
2020-02-23 02:20:34,84.92
2020-02-23 02:20:35,84.92
2020-02-23 02:20:36,84.92
2020-02-23 02:20:37,84.92
2020-02-23 02:20:38,84.93
2020-02-23 02:20:39,84.97
2020-02-23 02:20:40,85.0
2020-02-23 02:20:41,85.02
2020-02-23 02:20:42,85.05
2020-02-23 02:20:43,85.08
2020-02-23 02:20:44,85.12
2020-02-23 02:20:45,85.17
2020-02-23 02:20:46,85.22
2020-02-23 02:20:47,85.27
2020-02-23 02:20:48,85.32
2020-02-23 02:20:49,85.37
2020-02-23 02:20:50,85.42
2020-02-23 02:20:51,85.42
2020-02-23 02:20:52,85.38
2020-02-23 02:20:53,85.33
2020-02-23 02:20:54,85.25
2020-02-23 02:20:55,85.15
2020-02-23 02:20:56,85.02
2020-02-23 02:20:57,84.87
2020-02-23 02:20:58,84.7
2020-02-23 02:20:59,84.52
2020-02-23 02:21:00,84.35
2020-02-23 02:21:01,84.2
2020-02-23 02:21:02,84.05
2020-02-23 02:21:03,83.93
2020-02-23 02:21:04,83.83
2020-02-23 02:21:05,83.73
2020-02-23 02:21:06,83.65
2020-02-23 02:21:07,83.57
2020-02-23 02:21:08,83.48
2020-02-23 02:21:09,83.4
2020-02-23 02:21:10,83.3
2020-02-23 02:21:11,83.2
2020-02-23 02:21:12,83.08
2020-02-23 02:21:13,82.97
2020-02-23 02:21:14,82.85
2020-02-23 02:21:15,82.7
2020-02-23 02:21:16,82.55
2020-02-23 02:21:17,82.43
2020-02-23 02:21:18,82.33
2020-02-23 02:21:19,82.23
2020-02-23 02:21:20,82.13
2020-02-23 02:21:21,82.03
2020-02-23 02:21:22,81.95
2020-02-23 02:21:23,81.88
2020-02-23 02:21:24,81.83
2020-02-23 02:21:25,81.8
2020-02-23 02:21:26,81.77
2020-02-23 02:21:27,81.72
2020-02-23 02:21:28,81.67
2020-02-23 02:21:29,81.65
2020-02-23 02:21:30,81.63
2020-02-23 02:21:31,81.62
2020-02-23 02:21:32,81.62
2020-02-23 02:21:33,81.6
2020-02-23 02:21:34,81.58
2020-02-23 02:21:35,81.55
2020-02-23 02:21:36,81.5
2020-02-23 02:21:37,81.47
2020-02-23 02:21:38,81.42
2020-02-23 02:21:39,81.35
2020-02-23 02:21:40,81.28
2020-02-23 02:21:41,81.22
2020-02-23 02:21:42,81.13
2020-02-23 02:21:43,81.03
2020-02-23 02:21:44,80.95
2020-02-23 02:21:45,80.87
2020-02-23 02:21:46,80.77
2020-02-23 02:21:47,80.68
2020-02-23 02:21:48,80.6
2020-02-23 02:21:49,80.52
2020-02-23 02:21:50,80.42
2020-02-23 02:21:51,80.35
2020-02-23 02:21:52,80.32
2020-02-23 02:21:53,80.28
2020-02-23 02:21:54,80.28
2020-02-23 02:21:55,80.28
2020-02-23 02:21:56,80.32
2020-02-23 02:21:57,80.35
2020-02-23 02:21:58,80.4
2020-02-23 02:21:59,80.47
2020-02-23 02:22:00,80.53
2020-02-23 02:22:01,80.6
2020-02-23 02:22:02,80.68
2020-02-23 02:22:03,80.75
2020-02-23 02:22:04,80.83
2020-02-23 02:22:05,80.92
2020-02-23 02:22:06,80.98
2020-02-23 02:22:07,81.05
2020-02-23 02:22:08,81.13
2020-02-23 02:22:09,81.23
2020-02-23 02:22:10,81.35
2020-02-23 02:22:11,81.47
2020-02-23 02:22:12,81.62
2020-02-23 02:22:13,81.77
2020-02-23 02:22:14,81.92
2020-02-23 02:22:15,82.1
2020-02-23 02:22:16,82.28
2020-02-23 02:22:17,82.45
2020-02-23 02:22:18,82.6
2020-02-23 02:22:19,82.9
2020-02-23 02:22:20,83.18
2020-02-23 02:22:21,83.47
2020-02-23 02:22:22,83.75
2020-02-23 02:22:23,84.03
2020-02-23 02:22:24,84.37
2020-02-23 02:22:25,84.68
2020-02-23 02:22:26,84.9
2020-02-23 02:22:27,85.13
2020-02-23 02:22:28,85.37
2020-02-23 02:22:29,85.57
2020-02-23 02:22:30,85.75
2020-02-23 02:22:31,85.9
2020-02-23 02:22:32,86.0
2020-02-23 02:22:33,86.1
2020-02-23 02:22:34,86.18
2020-02-23 02:22:35,86.25
2020-02-23 02:22:36,86.32
2020-02-23 02:22:37,86.38
2020-02-23 02:22:38,86.43
2020-02-23 02:22:39,86.5
2020-02-23 02:22:40,86.55
2020-02-23 02:22:41,86.6
2020-02-23 02:22:42,86.65
2020-02-23 02:22:43,86.68
2020-02-23 02:22:44,86.7
2020-02-23 02:22:45,86.7
2020-02-23 02:22:46,86.67
2020-02-23 02:22:47,86.62
2020-02-23 02:22:48,86.57
2020-02-23 02:22:49,86.5
2020-02-23 02:22:50,86.45
2020-02-23 02:22:51,86.4
2020-02-23 02:22:52,86.35
2020-02-23 02:22:53,86.32
2020-02-23 02:22:54,86.28
2020-02-23 02:22:55,86.27
2020-02-23 02:22:56,86.27
2020-02-23 02:22:57,86.28
2020-02-23 02:22:58,86.3
2020-02-23 02:22:59,86.33
2020-02-23 02:23:00,86.35
2020-02-23 02:23:01,86.38
2020-02-23 02:23:02,86.38
2020-02-23 02:23:03,86.38
2020-02-23 02:23:04,86.35
2020-02-23 02:23:05,86.3
2020-02-23 02:23:06,86.23
2020-02-23 02:23:07,86.15
2020-02-23 02:23:08,86.05
2020-02-23 02:23:09,85.93
2020-02-23 02:23:10,85.82
2020-02-23 02:23:11,85.68
2020-02-23 02:23:12,85.55
2020-02-23 02:23:13,85.43
2020-02-23 02:23:14,85.32
2020-02-23 02:23:15,85.22
2020-02-23 02:23:16,85.12
2020-02-23 02:23:17,85.03
2020-02-23 02:23:18,84.95
2020-02-23 02:23:19,84.72
2020-02-23 02:23:20,84.5
2020-02-23 02:23:21,84.28
2020-02-23 02:23:22,84.05
2020-02-23 02:23:23,83.8
2020-02-23 02:23:24,83.52
2020-02-23 02:23:25,83.23
2020-02-23 02:23:26,83.07
2020-02-23 02:23:27,82.88
2020-02-23 02:23:28,82.68
2020-02-23 02:23:29,82.47
2020-02-23 02:23:30,82.25
2020-02-23 02:23:31,82.08
2020-02-23 02:23:32,81.93
2020-02-23 02:23:33,81.77
2020-02-23 02:23:34,81.6
2020-02-23 02:23:35,81.48
2020-02-23 02:23:36,81.4
2020-02-23 02:23:37,81.32
2020-02-23 02:23:38,81.23
2020-02-23 02:23:39,81.15
2020-02-23 02:23:40,81.03
2020-02-23 02:23:41,80.9
2020-02-23 02:23:42,80.8
2020-02-23 02:23:43,80.98
2020-02-23 02:23:44,81.17
2020-02-23 02:23:45,81.4
2020-02-23 02:23:46,81.63
2020-02-23 02:23:47,81.85
2020-02-23 02:23:48,82.02
2020-02-23 02:23:49,82.17
2020-02-23 02:23:50,82.28
2020-02-23 02:23:51,82.33
2020-02-23 02:23:52,82.3
2020-02-23 02:23:53,82.18
2020-02-23 02:23:54,82.07
2020-02-23 02:23:55,81.93
2020-02-23 02:23:56,81.82
2020-02-23 02:23:57,81.65
2020-02-23 02:23:58,81.37
2020-02-23 02:23:59,81.07
2020-02-23 02:24:00,80.75
2020-02-23 02:24:01,80.43
2020-02-23 02:24:02,80.15
2020-02-23 02:24:03,79.78
2020-02-23 02:24:04,79.33
2020-02-23 02:24:05,78.93
2020-02-23 02:24:06,78.6
2020-02-23 02:24:07,78.55
2020-02-23 02:24:08,78.52
2020-02-23 02:24:09,78.52
2020-02-23 02:24:10,78.53
2020-02-23 02:24:11,78.55
2020-02-23 02:24:12,78.53
2020-02-23 02:24:13,78.48
2020-02-23 02:24:14,78.43
2020-02-23 02:24:15,78.33
2020-02-23 02:24:16,78.23
2020-02-23 02:24:17,78.1
2020-02-23 02:24:18,77.97
2020-02-23 02:24:19,77.82
2020-02-23 02:24:20,77.65
2020-02-23 02:24:21,77.48
2020-02-23 02:24:22,77.32
2020-02-23 02:24:23,77.15
2020-02-23 02:24:24,76.97
2020-02-23 02:24:25,76.8
2020-02-23 02:24:26,76.63
2020-02-23 02:24:27,76.45
2020-02-23 02:24:28,76.28
2020-02-23 02:24:29,76.15
2020-02-23 02:24:30,76.03
2020-02-23 02:24:31,75.9
2020-02-23 02:24:32,75.78
2020-02-23 02:24:33,75.72
2020-02-23 02:24:34,75.67
2020-02-23 02:24:35,75.6
2020-02-23 02:24:36,75.52
2020-02-23 02:24:37,75.43
2020-02-23 02:24:38,75.38
2020-02-23 02:24:39,75.33
2020-02-23 02:24:40,75.33
2020-02-23 02:24:41,75.35
2020-02-23 02:24:42,75.32
2020-02-23 02:24:43,75.0
2020-02-23 02:24:44,74.68
2020-02-23 02:24:45,74.3
2020-02-23 02:24:46,73.95
2020-02-23 02:24:47,73.62
2020-02-23 02:24:48,73.33
2020-02-23 02:24:49,73.08
2020-02-23 02:24:50,72.87
2020-02-23 02:24:51,72.73
2020-02-23 02:24:52,72.68
2020-02-23 02:24:53,72.73
2020-02-23 02:24:54,72.8
2020-02-23 02:24:55,72.87
2020-02-23 02:24:56,72.92
2020-02-23 02:24:57,73.0
2020-02-23 02:24:58,73.2
2020-02-23 02:24:59,73.4
2020-02-23 02:25:00,73.62
2020-02-23 02:25:01,73.8
2020-02-23 02:25:02,73.97
2020-02-23 02:25:03,74.22
2020-02-23 02:25:04,74.57
2020-02-23 02:25:05,74.88
2020-02-23 02:25:06,75.17
2020-02-23 02:25:07,75.18
2020-02-23 02:25:08,75.2
2020-02-23 02:25:09,75.18
2020-02-23 02:25:10,75.15
2020-02-23 02:25:11,75.13
2020-02-23 02:25:12,75.13
2020-02-23 02:25:13,75.15
2020-02-23 02:25:14,75.18
2020-02-23 02:25:15,75.23
2020-02-23 02:25:16,75.28
2020-02-23 02:25:17,75.33
2020-02-23 02:25:18,75.4
2020-02-23 02:25:19,75.52
2020-02-23 02:25:20,75.65
2020-02-23 02:25:21,75.82
2020-02-23 02:25:22,76.02
2020-02-23 02:25:23,76.25
2020-02-23 02:25:24,76.53
2020-02-23 02:25:25,76.82
2020-02-23 02:25:26,77.1
2020-02-23 02:25:27,77.4
2020-02-23 02:25:28,77.68
2020-02-23 02:25:29,77.95
2020-02-23 02:25:30,78.2
2020-02-23 02:25:31,78.42
2020-02-23 02:25:32,78.6
2020-02-23 02:25:33,78.72
2020-02-23 02:25:34,78.82
2020-02-23 02:25:35,78.9
2020-02-23 02:25:36,78.97
2020-02-23 02:25:37,79.02
2020-02-23 02:25:38,79.03
2020-02-23 02:25:39,79.05
2020-02-23 02:25:40,79.07
2020-02-23 02:25:41,79.08
2020-02-23 02:25:42,79.12
2020-02-23 02:25:43,79.17
2020-02-23 02:25:44,79.2
2020-02-23 02:25:45,79.23
2020-02-23 02:25:46,79.27
2020-02-23 02:25:47,79.3
2020-02-23 02:25:48,79.32
2020-02-23 02:25:49,79.33
2020-02-23 02:25:50,79.33
2020-02-23 02:25:51,79.32
2020-02-23 02:25:52,79.3
2020-02-23 02:25:53,79.27
2020-02-23 02:25:54,79.23
2020-02-23 02:25:55,79.2
2020-02-23 02:25:56,79.17
2020-02-23 02:25:57,79.13
2020-02-23 02:25:58,79.08
2020-02-23 02:25:59,79.03
2020-02-23 02:26:00,78.98
2020-02-23 02:26:01,78.95
2020-02-23 02:26:02,78.92
2020-02-23 02:26:03,78.88
2020-02-23 02:26:04,78.85
2020-02-23 02:26:05,78.82
2020-02-23 02:26:06,78.78
2020-02-23 02:26:07,78.75
2020-02-23 02:26:08,78.72
2020-02-23 02:26:09,78.68
2020-02-23 02:26:10,78.67
2020-02-23 02:26:11,78.65
2020-02-23 02:26:12,78.65
2020-02-23 02:26:13,78.65
2020-02-23 02:26:14,78.63
2020-02-23 02:26:15,78.63
2020-02-23 02:26:16,78.65
2020-02-23 02:26:17,78.68
2020-02-23 02:26:18,78.72
2020-02-23 02:26:19,78.72
2020-02-23 02:26:20,78.7
2020-02-23 02:26:21,78.65
2020-02-23 02:26:22,78.55
2020-02-23 02:26:23,78.42
2020-02-23 02:26:24,78.23
2020-02-23 02:26:25,78.03
2020-02-23 02:26:26,77.8
2020-02-23 02:26:27,77.57
2020-02-23 02:26:28,77.35
2020-02-23 02:26:29,77.15
2020-02-23 02:26:30,76.97
2020-02-23 02:26:31,76.82
2020-02-23 02:26:32,76.68
2020-02-23 02:26:33,76.62
2020-02-23 02:26:34,76.55
2020-02-23 02:26:35,76.5
2020-02-23 02:26:36,76.48
2020-02-23 02:26:37,76.48
2020-02-23 02:26:38,76.48
2020-02-23 02:26:39,76.5
2020-02-23 02:26:40,76.52
2020-02-23 02:26:41,76.55
2020-02-23 02:26:42,76.57
2020-02-23 02:26:43,76.6
2020-02-23 02:26:44,76.63
2020-02-23 02:26:45,76.68
2020-02-23 02:26:46,76.73
2020-02-23 02:26:47,76.78
2020-02-23 02:26:48,76.85
2020-02-23 02:26:49,76.92
2020-02-23 02:26:50,77.0
2020-02-23 02:26:51,77.08
2020-02-23 02:26:52,77.18
2020-02-23 02:26:53,77.28
2020-02-23 02:26:54,77.37
2020-02-23 02:26:55,77.47
2020-02-23 02:26:56,77.55
2020-02-23 02:26:57,77.65
2020-02-23 02:26:58,77.75
2020-02-23 02:26:59,77.85
2020-02-23 02:27:00,77.95
2020-02-23 02:27:01,78.05
2020-02-23 02:27:02,78.15
2020-02-23 02:27:03,78.25
2020-02-23 02:27:04,78.35
2020-02-23 02:27:05,78.43
2020-02-23 02:27:06,78.52
2020-02-23 02:27:07,78.6
2020-02-23 02:27:08,78.7
2020-02-23 02:27:09,78.82
2020-02-23 02:27:10,78.95
2020-02-23 02:27:11,79.1
2020-02-23 02:27:12,79.23
2020-02-23 02:27:13,79.37
2020-02-23 02:27:14,79.5
2020-02-23 02:27:15,79.6
2020-02-23 02:27:16,79.67
2020-02-23 02:27:17,79.72
2020-02-23 02:27:18,79.75
2020-02-23 02:27:19,79.8
2020-02-23 02:27:20,79.87
2020-02-23 02:27:21,79.97
2020-02-23 02:27:22,80.1
2020-02-23 02:27:23,80.25
2020-02-23 02:27:24,80.37
2020-02-23 02:27:25,80.47
2020-02-23 02:27:26,80.58
2020-02-23 02:27:27,80.68
2020-02-23 02:27:28,80.77
2020-02-23 02:27:29,80.83
2020-02-23 02:27:30,80.88
2020-02-23 02:27:31,80.92
2020-02-23 02:27:32,80.97
2020-02-23 02:27:33,81.0
2020-02-23 02:27:34,81.05
2020-02-23 02:27:35,81.08
2020-02-23 02:27:36,81.1
2020-02-23 02:27:37,81.12
2020-02-23 02:27:38,81.13
2020-02-23 02:27:39,81.13
2020-02-23 02:27:40,81.12
2020-02-23 02:27:41,81.08
2020-02-23 02:27:42,81.07
2020-02-23 02:27:43,81.03
2020-02-23 02:27:44,81.02
2020-02-23 02:27:45,81.02
2020-02-23 02:27:46,81.02
2020-02-23 02:27:47,81.02
2020-02-23 02:27:48,81.02
2020-02-23 02:27:49,81.03
2020-02-23 02:27:50,81.05
2020-02-23 02:27:51,81.08
2020-02-23 02:27:52,81.1
2020-02-23 02:27:53,81.12
2020-02-23 02:27:54,81.13
2020-02-23 02:27:55,81.13
2020-02-23 02:27:56,81.13
2020-02-23 02:27:57,81.12
2020-02-23 02:27:58,81.1
2020-02-23 02:27:59,81.1
2020-02-23 02:28:00,81.1
2020-02-23 02:28:01,81.1
2020-02-23 02:28:02,81.1
2020-02-23 02:28:03,81.08
2020-02-23 02:28:04,81.07
2020-02-23 02:28:05,81.07
2020-02-23 02:28:06,81.07
2020-02-23 02:28:07,81.05
2020-02-23 02:28:08,81.02
2020-02-23 02:28:09,80.97
2020-02-23 02:28:10,80.87
2020-02-23 02:28:11,80.75
2020-02-23 02:28:12,80.62
2020-02-23 02:28:13,80.48
2020-02-23 02:28:14,80.35
2020-02-23 02:28:15,80.23
2020-02-23 02:28:16,80.12
2020-02-23 02:28:17,80.02
2020-02-23 02:28:18,79.9
2020-02-23 02:28:19,79.77
2020-02-23 02:28:20,79.62
2020-02-23 02:28:21,79.45
2020-02-23 02:28:22,79.27
2020-02-23 02:28:23,79.08
2020-02-23 02:28:24,78.93
2020-02-23 02:28:25,78.8
2020-02-23 02:28:26,78.68
2020-02-23 02:28:27,78.6
2020-02-23 02:28:28,78.53
2020-02-23 02:28:29,78.47
2020-02-23 02:28:30,78.42
2020-02-23 02:28:31,78.38
2020-02-23 02:28:32,78.35
2020-02-23 02:28:33,78.3
2020-02-23 02:28:34,78.25
2020-02-23 02:28:35,78.2
2020-02-23 02:28:36,78.13
2020-02-23 02:28:37,78.08
2020-02-23 02:28:38,78.03
2020-02-23 02:28:39,77.98
2020-02-23 02:28:40,77.95
2020-02-23 02:28:41,77.93
2020-02-23 02:28:42,77.95
2020-02-23 02:28:43,78.0
2020-02-23 02:28:44,78.07
2020-02-23 02:28:45,78.12
2020-02-23 02:28:46,78.18
2020-02-23 02:28:47,78.28
2020-02-23 02:28:48,78.45
2020-02-23 02:28:49,78.63
2020-02-23 02:28:50,78.82
2020-02-23 02:28:51,78.98
2020-02-23 02:28:52,79.15
2020-02-23 02:28:53,79.28
2020-02-23 02:28:54,79.32
2020-02-23 02:28:55,79.3
2020-02-23 02:28:56,79.22
2020-02-23 02:28:57,79.1
2020-02-23 02:28:58,79.03
2020-02-23 02:28:59,78.93
2020-02-23 02:29:00,78.82
2020-02-23 02:29:01,78.72
2020-02-23 02:29:02,78.6
2020-02-23 02:29:03,78.52
2020-02-23 02:29:04,78.45
2020-02-23 02:29:05,78.37
2020-02-23 02:29:06,78.3
2020-02-23 02:29:07,78.22
2020-02-23 02:29:08,78.15
2020-02-23 02:29:09,78.07
2020-02-23 02:29:10,78.0
2020-02-23 02:29:11,77.85
2020-02-23 02:29:12,77.7
2020-02-23 02:29:13,77.55
2020-02-23 02:29:14,77.4
2020-02-23 02:29:15,77.23
2020-02-23 02:29:16,77.17
2020-02-23 02:29:17,76.98
2020-02-23 02:29:18,76.82
2020-02-23 02:29:19,76.67
2020-02-23 02:29:20,76.52
2020-02-23 02:29:21,76.37
2020-02-23 02:29:22,76.23
2020-02-23 02:29:23,76.1
2020-02-23 02:29:24,75.98
2020-02-23 02:29:25,75.88
2020-02-23 02:29:26,75.77
2020-02-23 02:29:27,75.63
2020-02-23 02:29:28,75.5
2020-02-23 02:29:29,75.38
2020-02-23 02:29:30,75.27
2020-02-23 02:29:31,75.17
2020-02-23 02:29:32,75.07
2020-02-23 02:29:33,75.0
2020-02-23 02:29:34,74.93
2020-02-23 02:29:35,74.9
2020-02-23 02:29:36,74.9
2020-02-23 02:29:37,74.88
2020-02-23 02:29:38,74.9
2020-02-23 02:29:39,74.92
2020-02-23 02:29:40,74.93
2020-02-23 02:29:41,74.95
2020-02-23 02:29:42,74.93
2020-02-23 02:29:43,74.88
2020-02-23 02:29:44,74.82
2020-02-23 02:29:45,74.72
2020-02-23 02:29:46,74.6
2020-02-23 02:29:47,74.45
2020-02-23 02:29:48,74.23
2020-02-23 02:29:49,73.97
2020-02-23 02:29:50,73.7
2020-02-23 02:29:51,73.43
2020-02-23 02:29:52,73.18
2020-02-23 02:29:53,72.97
2020-02-23 02:29:54,72.87
2020-02-23 02:29:55,72.83
2020-02-23 02:29:56,72.87
2020-02-23 02:29:57,72.93
2020-02-23 02:29:58,72.97
2020-02-23 02:29:59,73.0
2020-02-23 02:30:00,73.05
2020-02-23 02:30:01,73.08
2020-02-23 02:30:02,73.13
2020-02-23 02:30:03,73.17
2020-02-23 02:30:04,73.17
2020-02-23 02:30:05,73.18
2020-02-23 02:30:06,73.18
2020-02-23 02:30:07,73.22
2020-02-23 02:30:08,73.23
2020-02-23 02:30:09,73.27
2020-02-23 02:30:10,73.3
2020-02-23 02:30:11,73.42
2020-02-23 02:30:12,73.53
2020-02-23 02:30:13,73.65
2020-02-23 02:30:14,73.77
2020-02-23 02:30:15,73.9
2020-02-23 02:30:16,73.93
2020-02-23 02:30:17,74.1
2020-02-23 02:30:18,74.27
2020-02-23 02:30:19,74.42
2020-02-23 02:30:20,74.57
2020-02-23 02:30:21,74.72
2020-02-23 02:30:22,74.85
2020-02-23 02:30:23,74.97
2020-02-23 02:30:24,75.07
2020-02-23 02:30:25,75.15
2020-02-23 02:30:26,75.23
2020-02-23 02:30:27,75.32
2020-02-23 02:30:28,75.38
2020-02-23 02:30:29,75.47
2020-02-23 02:30:30,75.55
2020-02-23 02:30:31,75.62
2020-02-23 02:30:32,75.68
2020-02-23 02:30:33,75.73
2020-02-23 02:30:34,75.8
2020-02-23 02:30:35,75.83
2020-02-23 02:30:36,75.87
2020-02-23 02:30:37,75.9
2020-02-23 02:30:38,75.92
2020-02-23 02:30:39,75.92
2020-02-23 02:30:40,75.92
2020-02-23 02:30:41,75.9
2020-02-23 02:30:42,75.88
2020-02-23 02:30:43,75.85
2020-02-23 02:30:44,75.82
2020-02-23 02:30:45,75.8
2020-02-23 02:30:46,75.78
2020-02-23 02:30:47,75.77
2020-02-23 02:30:48,75.75
2020-02-23 02:30:49,75.77
2020-02-23 02:30:50,75.78
2020-02-23 02:30:51,75.8
2020-02-23 02:30:52,75.82
2020-02-23 02:30:53,75.83
2020-02-23 02:30:54,75.85
2020-02-23 02:30:55,75.85
2020-02-23 02:30:56,75.85
2020-02-23 02:30:57,75.85
2020-02-23 02:30:58,75.83
2020-02-23 02:30:59,75.83
2020-02-23 02:31:00,75.83
2020-02-23 02:31:01,75.83
2020-02-23 02:31:02,75.83
2020-02-23 02:31:03,75.83
2020-02-23 02:31:04,75.85
2020-02-23 02:31:05,75.87
2020-02-23 02:31:06,75.88
2020-02-23 02:31:07,75.9
2020-02-23 02:31:08,75.92
2020-02-23 02:31:09,75.93
2020-02-23 02:31:10,75.95
2020-02-23 02:31:11,75.97
2020-02-23 02:31:12,76.0
2020-02-23 02:31:13,76.03
2020-02-23 02:31:14,76.07
2020-02-23 02:31:15,76.1
2020-02-23 02:31:16,76.15
2020-02-23 02:31:17,76.18
2020-02-23 02:31:18,76.22
2020-02-23 02:31:19,76.25
2020-02-23 02:31:20,76.28
2020-02-23 02:31:21,76.3
2020-02-23 02:31:22,76.32
2020-02-23 02:31:23,76.33
2020-02-23 02:31:24,76.37
2020-02-23 02:31:25,76.4
2020-02-23 02:31:26,76.43
2020-02-23 02:31:27,76.47
2020-02-23 02:31:28,76.52
2020-02-23 02:31:29,76.55
2020-02-23 02:31:30,76.58
2020-02-23 02:31:31,76.62
2020-02-23 02:31:32,76.65
2020-02-23 02:31:33,76.68
2020-02-23 02:31:34,76.7
2020-02-23 02:31:35,76.73
2020-02-23 02:31:36,76.75
2020-02-23 02:31:37,76.77
2020-02-23 02:31:38,76.78
2020-02-23 02:31:39,76.82
2020-02-23 02:31:40,76.85
2020-02-23 02:31:41,76.88
2020-02-23 02:31:42,76.92
2020-02-23 02:31:43,76.95
2020-02-23 02:31:44,76.98
2020-02-23 02:31:45,77.03
2020-02-23 02:31:46,77.08
2020-02-23 02:31:47,77.13
2020-02-23 02:31:48,77.18
2020-02-23 02:31:49,77.22
2020-02-23 02:31:50,77.27
2020-02-23 02:31:51,77.3
2020-02-23 02:31:52,77.32
2020-02-23 02:31:53,77.33
2020-02-23 02:31:54,77.33
2020-02-23 02:31:55,77.33
2020-02-23 02:31:56,77.32
2020-02-23 02:31:57,77.3
2020-02-23 02:31:58,77.28
2020-02-23 02:31:59,77.25
2020-02-23 02:32:00,77.22
2020-02-23 02:32:01,77.18
2020-02-23 02:32:02,77.17
2020-02-23 02:32:03,77.15
2020-02-23 02:32:04,77.13
2020-02-23 02:32:05,77.12
2020-02-23 02:32:06,77.12
2020-02-23 02:32:07,77.12
2020-02-23 02:32:08,77.12
2020-02-23 02:32:09,77.12
2020-02-23 02:32:10,77.12
2020-02-23 02:32:11,77.13
2020-02-23 02:32:12,77.13
2020-02-23 02:32:13,77.15
2020-02-23 02:32:14,77.17
2020-02-23 02:32:15,77.18
2020-02-23 02:32:16,77.2
2020-02-23 02:32:17,77.22
2020-02-23 02:32:18,77.23
2020-02-23 02:32:19,77.25
2020-02-23 02:32:20,77.27
2020-02-23 02:32:21,77.28
2020-02-23 02:32:22,77.3
2020-02-23 02:32:23,77.32
2020-02-23 02:32:24,77.32
2020-02-23 02:32:25,77.32
2020-02-23 02:32:26,77.32
2020-02-23 02:32:27,77.3
2020-02-23 02:32:28,77.28
2020-02-23 02:32:29,77.25
2020-02-23 02:32:30,77.22
2020-02-23 02:32:31,77.18
2020-02-23 02:32:32,77.13
2020-02-23 02:32:33,77.08
2020-02-23 02:32:34,77.03
2020-02-23 02:32:35,76.98
2020-02-23 02:32:36,76.93
2020-02-23 02:32:37,76.88
2020-02-23 02:32:38,76.83
2020-02-23 02:32:39,76.78
2020-02-23 02:32:40,76.73
2020-02-23 02:32:41,76.7
2020-02-23 02:32:42,76.67
2020-02-23 02:32:43,76.65
2020-02-23 02:32:44,76.63
2020-02-23 02:32:45,76.62
2020-02-23 02:32:46,76.62
2020-02-23 02:32:47,76.62
2020-02-23 02:32:48,76.62
2020-02-23 02:32:49,76.63
2020-02-23 02:32:50,76.63
2020-02-23 02:32:51,76.65
2020-02-23 02:32:52,76.67
2020-02-23 02:32:53,76.68
2020-02-23 02:32:54,76.7
2020-02-23 02:32:55,76.7
2020-02-23 02:32:56,76.72
2020-02-23 02:32:57,76.73
2020-02-23 02:32:58,76.75
2020-02-23 02:32:59,76.77
2020-02-23 02:33:00,76.78
2020-02-23 02:33:01,76.82
2020-02-23 02:33:02,76.83
2020-02-23 02:33:03,76.85
2020-02-23 02:33:04,76.87
2020-02-23 02:33:05,76.88
2020-02-23 02:33:06,76.9
2020-02-23 02:33:07,76.92
2020-02-23 02:33:08,76.93
2020-02-23 02:33:09,76.95
2020-02-23 02:33:10,76.97
2020-02-23 02:33:11,76.97
2020-02-23 02:33:12,76.98
2020-02-23 02:33:13,76.97
2020-02-23 02:33:14,76.95
2020-02-23 02:33:15,76.93
2020-02-23 02:33:16,76.92
2020-02-23 02:33:17,76.92
2020-02-23 02:33:18,76.92
2020-02-23 02:33:19,76.92
2020-02-23 02:33:20,76.92
2020-02-23 02:33:21,76.92
2020-02-23 02:33:22,76.92
2020-02-23 02:33:23,76.92
2020-02-23 02:33:24,76.9
2020-02-23 02:33:25,76.88
2020-02-23 02:33:26,76.87
2020-02-23 02:33:27,76.87
2020-02-23 02:33:28,76.87
2020-02-23 02:33:29,76.88
2020-02-23 02:33:30,76.9
2020-02-23 02:33:31,76.93
2020-02-23 02:33:32,76.98
2020-02-23 02:33:33,77.03
2020-02-23 02:33:34,77.08
2020-02-23 02:33:35,77.13
2020-02-23 02:33:36,77.18
2020-02-23 02:33:37,77.22
2020-02-23 02:33:38,77.25
2020-02-23 02:33:39,77.27
2020-02-23 02:33:40,77.28
2020-02-23 02:33:41,77.28
2020-02-23 02:33:42,77.28
2020-02-23 02:33:43,77.28
2020-02-23 02:33:44,77.28
2020-02-23 02:33:45,77.3
2020-02-23 02:33:46,77.3
2020-02-23 02:33:47,77.28
2020-02-23 02:33:48,77.28
2020-02-23 02:33:49,77.27
2020-02-23 02:33:50,77.23
2020-02-23 02:33:51,77.2
2020-02-23 02:33:52,77.17
2020-02-23 02:33:53,77.13
2020-02-23 02:33:54,77.1
2020-02-23 02:33:55,77.08
2020-02-23 02:33:56,77.07
2020-02-23 02:33:57,77.05
2020-02-23 02:33:58,77.03
2020-02-23 02:33:59,77.03
2020-02-23 02:34:00,77.03
2020-02-23 02:34:01,77.03
2020-02-23 02:34:02,77.03
2020-02-23 02:34:03,77.03
2020-02-23 02:34:04,77.05
2020-02-23 02:34:05,77.07
2020-02-23 02:34:06,77.07
2020-02-23 02:34:07,77.07
2020-02-23 02:34:08,77.07
2020-02-23 02:34:09,77.05
2020-02-23 02:34:10,77.03
2020-02-23 02:34:11,77.02
2020-02-23 02:34:12,76.98
2020-02-23 02:34:13,76.97
2020-02-23 02:34:14,76.95
2020-02-23 02:34:15,76.93
2020-02-23 02:34:16,76.92
2020-02-23 02:34:17,76.88
2020-02-23 02:34:18,76.85
2020-02-23 02:34:19,76.82
2020-02-23 02:34:20,76.78
2020-02-23 02:34:21,76.77
2020-02-23 02:34:22,76.75
2020-02-23 02:34:23,76.73
2020-02-23 02:34:24,76.73
2020-02-23 02:34:25,76.73
2020-02-23 02:34:26,76.75
2020-02-23 02:34:27,76.77
2020-02-23 02:34:28,76.78
2020-02-23 02:34:29,76.8
2020-02-23 02:34:30,76.82
2020-02-23 02:34:31,76.82
2020-02-23 02:34:32,76.82
2020-02-23 02:34:33,76.8
2020-02-23 02:34:34,76.78
2020-02-23 02:34:35,76.77
2020-02-23 02:34:36,76.75
2020-02-23 02:34:37,76.73
2020-02-23 02:34:38,76.72
2020-02-23 02:34:39,76.72
2020-02-23 02:34:40,76.72
2020-02-23 02:34:41,76.7
2020-02-23 02:34:42,76.68
2020-02-23 02:34:43,76.67
2020-02-23 02:34:44,76.63
2020-02-23 02:34:45,76.58
2020-02-23 02:34:46,76.55
2020-02-23 02:34:47,76.53
2020-02-23 02:34:48,76.5
2020-02-23 02:34:49,76.47
2020-02-23 02:34:50,76.47
2020-02-23 02:34:51,76.47
2020-02-23 02:34:52,76.47
2020-02-23 02:34:53,76.48
2020-02-23 02:34:54,76.5
2020-02-23 02:34:55,76.52
2020-02-23 02:34:56,76.53
2020-02-23 02:34:57,76.55
2020-02-23 02:34:58,76.57
2020-02-23 02:34:59,76.58
2020-02-23 02:35:00,76.6
2020-02-23 02:35:01,76.6
2020-02-23 02:35:02,76.6
2020-02-23 02:35:03,76.6
2020-02-23 02:35:04,76.58
2020-02-23 02:35:05,76.57
2020-02-23 02:35:06,76.55
2020-02-23 02:35:07,76.53
2020-02-23 02:35:08,76.52
2020-02-23 02:35:09,76.52
2020-02-23 02:35:10,76.52
2020-02-23 02:35:11,76.52
2020-02-23 02:35:12,76.53
2020-02-23 02:35:13,76.55
2020-02-23 02:35:14,76.57
2020-02-23 02:35:15,76.58
2020-02-23 02:35:16,76.6
2020-02-23 02:35:17,76.63
2020-02-23 02:35:18,76.67
2020-02-23 02:35:19,76.68
2020-02-23 02:35:20,76.7
2020-02-23 02:35:21,76.7
2020-02-23 02:35:22,76.68
2020-02-23 02:35:23,76.67
2020-02-23 02:35:24,76.63
2020-02-23 02:35:25,76.6
2020-02-23 02:35:26,76.55
2020-02-23 02:35:27,76.5
2020-02-23 02:35:28,76.45
2020-02-23 02:35:29,76.4
2020-02-23 02:35:30,76.37
2020-02-23 02:35:31,76.33
2020-02-23 02:35:32,76.3
2020-02-23 02:35:33,76.3
2020-02-23 02:35:34,76.3
2020-02-23 02:35:35,76.32
2020-02-23 02:35:36,76.33
2020-02-23 02:35:37,76.37
2020-02-23 02:35:38,76.4
2020-02-23 02:35:39,76.43
2020-02-23 02:35:40,76.47
2020-02-23 02:35:41,76.52
2020-02-23 02:35:42,76.57
2020-02-23 02:35:43,76.62
2020-02-23 02:35:44,76.68
2020-02-23 02:35:45,76.75
2020-02-23 02:35:46,76.8
2020-02-23 02:35:47,76.85
2020-02-23 02:35:48,76.9
2020-02-23 02:35:49,76.95
2020-02-23 02:35:50,76.98
2020-02-23 02:35:51,77.02
2020-02-23 02:35:52,77.07
2020-02-23 02:35:53,77.1
2020-02-23 02:35:54,77.15
2020-02-23 02:35:55,77.2
2020-02-23 02:35:56,77.25
2020-02-23 02:35:57,77.3
2020-02-23 02:35:58,77.33
2020-02-23 02:35:59,77.37
2020-02-23 02:36:00,77.4
2020-02-23 02:36:01,77.42
2020-02-23 02:36:02,77.43
2020-02-23 02:36:03,77.45
2020-02-23 02:36:04,77.47
2020-02-23 02:36:05,77.48
2020-02-23 02:36:06,77.5
2020-02-23 02:36:07,77.52
2020-02-23 02:36:08,77.55
2020-02-23 02:36:09,77.58
2020-02-23 02:36:10,77.62
2020-02-23 02:36:11,77.65
2020-02-23 02:36:12,77.67
2020-02-23 02:36:13,77.68
2020-02-23 02:36:14,77.7
2020-02-23 02:36:15,77.7
2020-02-23 02:36:16,77.7
2020-02-23 02:36:17,77.67
2020-02-23 02:36:18,77.65
2020-02-23 02:36:19,77.65
2020-02-23 02:36:20,77.65
2020-02-23 02:36:21,77.65
2020-02-23 02:36:22,77.67
2020-02-23 02:36:23,77.7
2020-02-23 02:36:24,77.75
2020-02-23 02:36:25,77.8
2020-02-23 02:36:26,77.85
2020-02-23 02:36:27,77.9
2020-02-23 02:36:28,77.95
2020-02-23 02:36:29,78.0
2020-02-23 02:36:30,78.03
2020-02-23 02:36:31,78.05
2020-02-23 02:36:32,78.07
2020-02-23 02:36:33,78.07
2020-02-23 02:36:34,78.07
2020-02-23 02:36:35,78.05
2020-02-23 02:36:36,78.02
2020-02-23 02:36:37,77.98
2020-02-23 02:36:38,77.95
2020-02-23 02:36:39,77.9
2020-02-23 02:36:40,77.85
2020-02-23 02:36:41,77.8
2020-02-23 02:36:42,77.75
2020-02-23 02:36:43,77.7
2020-02-23 02:36:44,77.67
2020-02-23 02:36:45,77.63
2020-02-23 02:36:46,77.6
2020-02-23 02:36:47,77.58
2020-02-23 02:36:48,77.57
2020-02-23 02:36:49,77.57
2020-02-23 02:36:50,77.57
2020-02-23 02:36:51,77.58
2020-02-23 02:36:52,77.58
2020-02-23 02:36:53,77.58
2020-02-23 02:36:54,77.57
2020-02-23 02:36:55,77.53
2020-02-23 02:36:56,77.5
2020-02-23 02:36:57,77.47
2020-02-23 02:36:58,77.43
2020-02-23 02:36:59,77.4
2020-02-23 02:37:00,77.37
2020-02-23 02:37:01,77.35
2020-02-23 02:37:02,77.33
2020-02-23 02:37:03,77.32
2020-02-23 02:37:04,77.32
2020-02-23 02:37:05,77.32
2020-02-23 02:37:06,77.32
2020-02-23 02:37:07,77.32
2020-02-23 02:37:08,77.3
2020-02-23 02:37:09,77.28
2020-02-23 02:37:10,77.28
2020-02-23 02:37:11,77.27
2020-02-23 02:37:12,77.27
2020-02-23 02:37:13,77.27
2020-02-23 02:37:14,77.27
2020-02-23 02:37:15,77.28
2020-02-23 02:37:16,77.3
2020-02-23 02:37:17,77.33
2020-02-23 02:37:18,77.35
2020-02-23 02:37:19,77.37
2020-02-23 02:37:20,77.38
2020-02-23 02:37:21,77.4
2020-02-23 02:37:22,77.42
2020-02-23 02:37:23,77.42
2020-02-23 02:37:24,77.42
2020-02-23 02:37:25,77.42
2020-02-23 02:37:26,77.42
2020-02-23 02:37:27,77.4
2020-02-23 02:37:28,77.38
2020-02-23 02:37:29,77.37
2020-02-23 02:37:30,77.35
2020-02-23 02:37:31,77.35
2020-02-23 02:37:32,77.35
2020-02-23 02:37:33,77.35
2020-02-23 02:37:34,77.35
2020-02-23 02:37:35,77.35
2020-02-23 02:37:36,77.37
2020-02-23 02:37:37,77.38
2020-02-23 02:37:38,77.4
2020-02-23 02:37:39,77.43
2020-02-23 02:37:40,77.47
2020-02-23 02:37:41,77.5
2020-02-23 02:37:42,77.55
2020-02-23 02:37:43,77.6
2020-02-23 02:37:44,77.65
2020-02-23 02:37:45,77.7
2020-02-23 02:37:46,77.75
2020-02-23 02:37:47,77.78
2020-02-23 02:37:48,77.82
2020-02-23 02:37:49,77.83
2020-02-23 02:37:50,77.85
2020-02-23 02:37:51,77.85
2020-02-23 02:37:52,77.85
2020-02-23 02:37:53,77.85
2020-02-23 02:37:54,77.85
2020-02-23 02:37:55,77.87
2020-02-23 02:37:56,77.88
2020-02-23 02:37:57,77.9
2020-02-23 02:37:58,77.93
2020-02-23 02:37:59,77.97
2020-02-23 02:38:00,77.98
2020-02-23 02:38:01,78.0
2020-02-23 02:38:02,78.02
2020-02-23 02:38:03,78.03
2020-02-23 02:38:04,78.03
2020-02-23 02:38:05,78.03
2020-02-23 02:38:06,78.03
2020-02-23 02:38:07,78.03
2020-02-23 02:38:08,78.03
2020-02-23 02:38:09,78.03
2020-02-23 02:38:10,78.02
2020-02-23 02:38:11,78.02
2020-02-23 02:38:12,78.02
2020-02-23 02:38:13,78.02
2020-02-23 02:38:14,78.02
2020-02-23 02:38:15,78.02
2020-02-23 02:38:16,78.02
2020-02-23 02:38:17,78.02
2020-02-23 02:38:18,78.02
2020-02-23 02:38:19,78.03
2020-02-23 02:38:20,78.05
2020-02-23 02:38:21,78.07
2020-02-23 02:38:22,78.08
2020-02-23 02:38:23,78.1
2020-02-23 02:38:24,78.12
2020-02-23 02:38:25,78.13
2020-02-23 02:38:26,78.13
2020-02-23 02:38:27,78.15
2020-02-23 02:38:28,78.17
2020-02-23 02:38:29,78.18
2020-02-23 02:38:30,78.22
2020-02-23 02:38:31,78.25
2020-02-23 02:38:32,78.28
2020-02-23 02:38:33,78.33
2020-02-23 02:38:34,78.38
2020-02-23 02:38:35,78.43
2020-02-23 02:38:36,78.48
2020-02-23 02:38:37,78.53
2020-02-23 02:38:38,78.58
2020-02-23 02:38:39,78.63
2020-02-23 02:38:40,78.67
2020-02-23 02:38:41,78.68
2020-02-23 02:38:42,78.68
2020-02-23 02:38:43,78.68
2020-02-23 02:38:44,78.67
2020-02-23 02:38:45,78.63
2020-02-23 02:38:46,78.6
2020-02-23 02:38:47,78.57
2020-02-23 02:38:48,78.53
2020-02-23 02:38:49,78.52
2020-02-23 02:38:50,78.5
2020-02-23 02:38:51,78.48
2020-02-23 02:38:52,78.47
2020-02-23 02:38:53,78.47
2020-02-23 02:38:54,78.47
2020-02-23 02:38:55,78.47
2020-02-23 02:38:56,78.47
2020-02-23 02:38:57,78.47
2020-02-23 02:38:58,78.47
2020-02-23 02:38:59,78.47
2020-02-23 02:39:00,78.48
2020-02-23 02:39:01,78.5
2020-02-23 02:39:02,78.53
2020-02-23 02:39:03,78.57
2020-02-23 02:39:04,78.6
2020-02-23 02:39:05,78.63
2020-02-23 02:39:06,78.67
2020-02-23 02:39:07,78.7
2020-02-23 02:39:08,78.73
2020-02-23 02:39:09,78.75
2020-02-23 02:39:10,78.77
2020-02-23 02:39:11,78.77
2020-02-23 02:39:12,78.77
2020-02-23 02:39:13,78.77
2020-02-23 02:39:14,78.77
2020-02-23 02:39:15,78.77
2020-02-23 02:39:16,78.77
2020-02-23 02:39:17,78.77
2020-02-23 02:39:18,78.78
2020-02-23 02:39:19,78.78
2020-02-23 02:39:20,78.78
2020-02-23 02:39:21,78.78
2020-02-23 02:39:22,78.78
2020-02-23 02:39:23,78.77
2020-02-23 02:39:24,78.75
2020-02-23 02:39:25,78.73
2020-02-23 02:39:26,78.73
2020-02-23 02:39:27,78.73
2020-02-23 02:39:28,78.73
2020-02-23 02:39:29,78.73
2020-02-23 02:39:30,78.72
2020-02-23 02:39:31,78.7
2020-02-23 02:39:32,78.68
2020-02-23 02:39:33,78.65
2020-02-23 02:39:34,78.62
2020-02-23 02:39:35,78.57
2020-02-23 02:39:36,78.52
2020-02-23 02:39:37,78.47
2020-02-23 02:39:38,78.42
2020-02-23 02:39:39,78.37
2020-02-23 02:39:40,78.33
2020-02-23 02:39:41,78.32
2020-02-23 02:39:42,78.28
2020-02-23 02:39:43,78.25
2020-02-23 02:39:44,78.22
2020-02-23 02:39:45,78.2
2020-02-23 02:39:46,78.18
2020-02-23 02:39:47,78.18
2020-02-23 02:39:48,78.18
2020-02-23 02:39:49,78.17
2020-02-23 02:39:50,78.17
2020-02-23 02:39:51,78.17
2020-02-23 02:39:52,78.17
2020-02-23 02:39:53,78.15
2020-02-23 02:39:54,78.13
2020-02-23 02:39:55,78.12
2020-02-23 02:39:56,78.1
2020-02-23 02:39:57,78.08
2020-02-23 02:39:58,78.07
2020-02-23 02:39:59,78.05
2020-02-23 02:40:00,78.03
2020-02-23 02:40:01,78.02
2020-02-23 02:40:02,77.98
2020-02-23 02:40:03,77.97
2020-02-23 02:40:04,77.95
2020-02-23 02:40:05,77.93
2020-02-23 02:40:06,77.92
2020-02-23 02:40:07,77.88
2020-02-23 02:40:08,77.85
2020-02-23 02:40:09,77.83
2020-02-23 02:40:10,77.82
2020-02-23 02:40:11,77.82
2020-02-23 02:40:12,77.8
2020-02-23 02:40:13,77.78
2020-02-23 02:40:14,77.77
2020-02-23 02:40:15,77.75
2020-02-23 02:40:16,77.73
2020-02-23 02:40:17,77.72
2020-02-23 02:40:18,77.7
2020-02-23 02:40:19,77.68
2020-02-23 02:40:20,77.67
2020-02-23 02:40:21,77.67
2020-02-23 02:40:22,77.68
2020-02-23 02:40:23,77.72
2020-02-23 02:40:24,77.75
2020-02-23 02:40:25,77.78
2020-02-23 02:40:26,77.82
2020-02-23 02:40:27,77.85
2020-02-23 02:40:28,77.88
2020-02-23 02:40:29,77.9
2020-02-23 02:40:30,77.9
2020-02-23 02:40:31,77.9
2020-02-23 02:40:32,77.88
2020-02-23 02:40:33,77.87
2020-02-23 02:40:34,77.85
2020-02-23 02:40:35,77.83
2020-02-23 02:40:36,77.83
2020-02-23 02:40:37,77.83
2020-02-23 02:40:38,77.85
2020-02-23 02:40:39,77.87
2020-02-23 02:40:40,77.88
2020-02-23 02:40:41,77.9
2020-02-23 02:40:42,77.93
2020-02-23 02:40:43,77.97
2020-02-23 02:40:44,78.0
2020-02-23 02:40:45,78.03
2020-02-23 02:40:46,78.07
2020-02-23 02:40:47,78.08
2020-02-23 02:40:48,78.1
2020-02-23 02:40:49,78.12
2020-02-23 02:40:50,78.12
2020-02-23 02:40:51,78.1
2020-02-23 02:40:52,78.1
2020-02-23 02:40:53,78.1
2020-02-23 02:40:54,78.1
2020-02-23 02:40:55,78.1
2020-02-23 02:40:56,78.12
2020-02-23 02:40:57,78.12
2020-02-23 02:40:58,78.13
2020-02-23 02:40:59,78.15
2020-02-23 02:41:00,78.2
2020-02-23 02:41:01,78.28
2020-02-23 02:41:02,78.4
2020-02-23 02:41:03,78.52
2020-02-23 02:41:04,78.65
2020-02-23 02:41:05,78.77
2020-02-23 02:41:06,78.87
2020-02-23 02:41:07,79.02
2020-02-23 02:41:08,79.18
2020-02-23 02:41:09,79.37
2020-02-23 02:41:10,79.57
2020-02-23 02:41:11,79.78
2020-02-23 02:41:12,79.95
2020-02-23 02:41:13,79.92
2020-02-23 02:41:14,80.03
2020-02-23 02:41:15,80.15
2020-02-23 02:41:16,80.48
2020-02-23 02:41:17,80.9
2020-02-23 02:41:18,81.28
2020-02-23 02:41:19,81.65
2020-02-23 02:41:20,82.0
2020-02-23 02:41:21,82.3
2020-02-23 02:41:22,82.53
2020-02-23 02:41:23,82.72
2020-02-23 02:41:24,82.88
2020-02-23 02:41:25,83.03
2020-02-23 02:41:26,83.28
2020-02-23 02:41:27,83.4
2020-02-23 02:41:28,83.62
2020-02-23 02:41:29,83.73
2020-02-23 02:41:30,83.87
2020-02-23 02:41:31,84.12
2020-02-23 02:41:32,84.4
2020-02-23 02:41:33,84.7
2020-02-23 02:41:34,85.0
2020-02-23 02:41:35,85.32
2020-02-23 02:41:36,85.53
2020-02-23 02:41:37,85.75
2020-02-23 02:41:38,85.95
2020-02-23 02:41:39,86.15
2020-02-23 02:41:40,86.35
2020-02-23 02:41:41,86.53
2020-02-23 02:41:42,86.68
2020-02-23 02:41:43,86.82
2020-02-23 02:41:44,86.93
2020-02-23 02:41:45,87.03
2020-02-23 02:41:46,87.1
2020-02-23 02:41:47,87.17
2020-02-23 02:41:48,87.22
2020-02-23 02:41:49,87.28
2020-02-23 02:41:50,87.33
2020-02-23 02:41:51,87.38
2020-02-23 02:41:52,87.42
2020-02-23 02:41:53,87.47
2020-02-23 02:41:54,87.52
2020-02-23 02:41:55,87.58
2020-02-23 02:41:56,87.6
2020-02-23 02:41:57,87.63
2020-02-23 02:41:58,87.72
2020-02-23 02:41:59,87.82
2020-02-23 02:42:00,87.88
2020-02-23 02:42:01,87.92
2020-02-23 02:42:02,87.93
2020-02-23 02:42:03,88.05
2020-02-23 02:42:04,88.13
2020-02-23 02:42:05,88.25
2020-02-23 02:42:06,88.4
2020-02-23 02:42:07,88.48
2020-02-23 02:42:08,88.52
2020-02-23 02:42:09,88.48
2020-02-23 02:42:10,88.3
2020-02-23 02:42:11,88.08
2020-02-23 02:42:12,87.92
2020-02-23 02:42:13,87.95
2020-02-23 02:42:14,87.83
2020-02-23 02:42:15,87.72
2020-02-23 02:42:16,87.38
2020-02-23 02:42:17,86.97
2020-02-23 02:42:18,86.55
2020-02-23 02:42:19,86.15
2020-02-23 02:42:20,85.75
2020-02-23 02:42:21,85.37
2020-02-23 02:42:22,85.02
2020-02-23 02:42:23,84.68
2020-02-23 02:42:24,84.35
2020-02-23 02:42:25,84.02
2020-02-23 02:42:26,83.57
2020-02-23 02:42:27,83.25
2020-02-23 02:42:28,82.83
2020-02-23 02:42:29,82.53
2020-02-23 02:42:30,82.25
2020-02-23 02:42:31,81.88
2020-02-23 02:42:32,81.52
2020-02-23 02:42:33,81.15
2020-02-23 02:42:34,80.73
2020-02-23 02:42:35,80.35
2020-02-23 02:42:36,80.05
2020-02-23 02:42:37,79.73
2020-02-23 02:42:38,79.4
2020-02-23 02:42:39,79.08
2020-02-23 02:42:40,78.72
2020-02-23 02:42:41,78.7
2020-02-23 02:42:42,78.72
2020-02-23 02:42:43,78.73
2020-02-23 02:42:44,78.75
2020-02-23 02:42:45,78.78
2020-02-23 02:42:46,78.83
2020-02-23 02:42:47,78.87
2020-02-23 02:42:48,78.88
2020-02-23 02:42:49,78.87
2020-02-23 02:42:50,78.82
2020-02-23 02:42:51,78.78
2020-02-23 02:42:52,78.75
2020-02-23 02:42:53,78.68
2020-02-23 02:42:54,78.63
2020-02-23 02:42:55,78.58
2020-02-23 02:42:56,78.55
2020-02-23 02:42:57,78.52
2020-02-23 02:42:58,78.42
2020-02-23 02:42:59,78.28
2020-02-23 02:43:00,78.13
2020-02-23 02:43:01,78.0
2020-02-23 02:43:02,77.82
2020-02-23 02:43:03,77.48
2020-02-23 02:43:04,77.12
2020-02-23 02:43:05,76.78
2020-02-23 02:43:06,76.43
2020-02-23 02:43:07,76.1
2020-02-23 02:43:08,75.82
2020-02-23 02:43:09,75.53
2020-02-23 02:43:10,75.42
2020-02-23 02:43:11,75.33
2020-02-23 02:43:12,75.28
2020-02-23 02:43:13,75.25
2020-02-23 02:43:14,75.22
2020-02-23 02:43:15,75.33
2020-02-23 02:43:16,75.47
2020-02-23 02:43:17,75.58
2020-02-23 02:43:18,75.7
2020-02-23 02:43:19,75.8
2020-02-23 02:43:20,75.9
2020-02-23 02:43:21,76.0
2020-02-23 02:43:22,76.12
2020-02-23 02:43:23,76.25
2020-02-23 02:43:24,76.37
2020-02-23 02:43:25,76.48
2020-02-23 02:43:26,76.6
2020-02-23 02:43:27,76.7
2020-02-23 02:43:28,76.8
2020-02-23 02:43:29,76.88
2020-02-23 02:43:30,76.95
2020-02-23 02:43:31,77.0
2020-02-23 02:43:32,77.05
2020-02-23 02:43:33,77.08
2020-02-23 02:43:34,77.18
2020-02-23 02:43:35,77.27
2020-02-23 02:43:36,77.35
2020-02-23 02:43:37,77.47
2020-02-23 02:43:38,77.6
2020-02-23 02:43:39,77.72
2020-02-23 02:43:40,77.88
2020-02-23 02:43:41,77.72
2020-02-23 02:43:42,77.53
2020-02-23 02:43:43,77.38
2020-02-23 02:43:44,77.23
2020-02-23 02:43:45,77.08
2020-02-23 02:43:46,76.95
2020-02-23 02:43:47,76.83
2020-02-23 02:43:48,76.75
2020-02-23 02:43:49,76.68
2020-02-23 02:43:50,76.65
2020-02-23 02:43:51,76.6
2020-02-23 02:43:52,76.55
2020-02-23 02:43:53,76.52
2020-02-23 02:43:54,76.45
2020-02-23 02:43:55,76.37
2020-02-23 02:43:56,76.3
2020-02-23 02:43:57,76.23
2020-02-23 02:43:58,76.15
2020-02-23 02:43:59,76.1
2020-02-23 02:44:00,76.07
2020-02-23 02:44:01,76.02
2020-02-23 02:44:02,76.0
2020-02-23 02:44:03,76.02
2020-02-23 02:44:04,76.1
2020-02-23 02:44:05,76.13
2020-02-23 02:44:06,76.18
2020-02-23 02:44:07,76.25
2020-02-23 02:44:08,76.32
2020-02-23 02:44:09,76.43
2020-02-23 02:44:10,76.52
2020-02-23 02:44:11,76.6
2020-02-23 02:44:12,76.67
2020-02-23 02:44:13,76.72
2020-02-23 02:44:14,76.77
2020-02-23 02:44:15,76.67
2020-02-23 02:44:16,76.55
2020-02-23 02:44:17,76.45
2020-02-23 02:44:18,76.37
2020-02-23 02:44:19,76.3
2020-02-23 02:44:20,76.25
2020-02-23 02:44:21,76.22
2020-02-23 02:44:22,76.18
2020-02-23 02:44:23,76.17
2020-02-23 02:44:24,76.18
2020-02-23 02:44:25,76.22
2020-02-23 02:44:26,76.27
2020-02-23 02:44:27,76.33
2020-02-23 02:44:28,76.4
2020-02-23 02:44:29,76.48
2020-02-23 02:44:30,76.57
2020-02-23 02:44:31,76.63
2020-02-23 02:44:32,76.67
2020-02-23 02:44:33,76.7
2020-02-23 02:44:34,76.72
2020-02-23 02:44:35,76.72
2020-02-23 02:44:36,76.72
2020-02-23 02:44:37,76.68
2020-02-23 02:44:38,76.63
2020-02-23 02:44:39,76.58
2020-02-23 02:44:40,76.53
2020-02-23 02:44:41,76.48
2020-02-23 02:44:42,76.45
2020-02-23 02:44:43,76.4
2020-02-23 02:44:44,76.38
2020-02-23 02:44:45,76.37
2020-02-23 02:44:46,76.35
2020-02-23 02:44:47,76.35
2020-02-23 02:44:48,76.35
2020-02-23 02:44:49,76.35
2020-02-23 02:44:50,76.35
2020-02-23 02:44:51,76.37
2020-02-23 02:44:52,76.38
2020-02-23 02:44:53,76.38
2020-02-23 02:44:54,76.4
2020-02-23 02:44:55,76.42
2020-02-23 02:44:56,76.42
2020-02-23 02:44:57,76.43
2020-02-23 02:44:58,76.47
2020-02-23 02:44:59,76.48
2020-02-23 02:45:00,76.5
2020-02-23 02:45:01,76.52
2020-02-23 02:45:02,76.55
2020-02-23 02:45:03,76.58
2020-02-23 02:45:04,76.62
2020-02-23 02:45:05,76.65
2020-02-23 02:45:06,76.67
2020-02-23 02:45:07,76.7
2020-02-23 02:45:08,76.72
2020-02-23 02:45:09,76.73
2020-02-23 02:45:10,76.75
2020-02-23 02:45:11,76.75
2020-02-23 02:45:12,76.77
2020-02-23 02:45:13,76.78
2020-02-23 02:45:14,76.78
2020-02-23 02:45:15,76.78
2020-02-23 02:45:16,76.78
2020-02-23 02:45:17,76.78
2020-02-23 02:45:18,76.78
2020-02-23 02:45:19,76.78
2020-02-23 02:45:20,76.78
2020-02-23 02:45:21,76.77
2020-02-23 02:45:22,76.75
2020-02-23 02:45:23,76.73
2020-02-23 02:45:24,76.72
2020-02-23 02:45:25,76.7
2020-02-23 02:45:26,76.68
2020-02-23 02:45:27,76.67
2020-02-23 02:45:28,76.65
2020-02-23 02:45:29,76.63
2020-02-23 02:45:30,76.62
2020-02-23 02:45:31,76.58
2020-02-23 02:45:32,76.57
2020-02-23 02:45:33,76.55
2020-02-23 02:45:34,76.53
2020-02-23 02:45:35,76.52
2020-02-23 02:45:36,76.48
2020-02-23 02:45:37,76.47
2020-02-23 02:45:38,76.47
2020-02-23 02:45:39,76.47
2020-02-23 02:45:40,76.47
2020-02-23 02:45:41,76.47
2020-02-23 02:45:42,76.48
2020-02-23 02:45:43,76.5
2020-02-23 02:45:44,76.5
2020-02-23 02:45:45,76.5
2020-02-23 02:45:46,76.5
2020-02-23 02:45:47,76.48
2020-02-23 02:45:48,76.48
2020-02-23 02:45:49,76.48
2020-02-23 02:45:50,76.5
2020-02-23 02:45:51,76.52
2020-02-23 02:45:52,76.53
2020-02-23 02:45:53,76.57
2020-02-23 02:45:54,76.62
2020-02-23 02:45:55,76.67
2020-02-23 02:45:56,76.73
2020-02-23 02:45:57,76.8
2020-02-23 02:45:58,76.87
2020-02-23 02:45:59,76.92
2020-02-23 02:46:00,76.97
2020-02-23 02:46:01,77.02
2020-02-23 02:46:02,77.05
2020-02-23 02:46:03,77.07
2020-02-23 02:46:04,77.07
2020-02-23 02:46:05,77.07
2020-02-23 02:46:06,77.05
2020-02-23 02:46:07,77.02
2020-02-23 02:46:08,76.98
2020-02-23 02:46:09,76.95
2020-02-23 02:46:10,76.92
2020-02-23 02:46:11,76.88
2020-02-23 02:46:12,76.83
2020-02-23 02:46:13,76.78
2020-02-23 02:46:14,76.75
2020-02-23 02:46:15,76.72
2020-02-23 02:46:16,76.68
2020-02-23 02:46:17,76.65
2020-02-23 02:46:18,76.62
2020-02-23 02:46:19,76.58
2020-02-23 02:46:20,76.55
2020-02-23 02:46:21,76.53
2020-02-23 02:46:22,76.52
2020-02-23 02:46:23,76.5
2020-02-23 02:46:24,76.5
2020-02-23 02:46:25,76.5
2020-02-23 02:46:26,76.5
2020-02-23 02:46:27,76.52
2020-02-23 02:46:28,76.53
2020-02-23 02:46:29,76.55
2020-02-23 02:46:30,76.57
2020-02-23 02:46:31,76.6
2020-02-23 02:46:32,76.63
2020-02-23 02:46:33,76.67
2020-02-23 02:46:34,76.7
2020-02-23 02:46:35,76.73
2020-02-23 02:46:36,76.77
2020-02-23 02:46:37,76.82
2020-02-23 02:46:38,76.85
2020-02-23 02:46:39,76.88
2020-02-23 02:46:40,76.93
2020-02-23 02:46:41,76.98
2020-02-23 02:46:42,77.02
2020-02-23 02:46:43,77.05
2020-02-23 02:46:44,77.08
2020-02-23 02:46:45,77.12
2020-02-23 02:46:46,77.15
2020-02-23 02:46:47,77.18
2020-02-23 02:46:48,77.2
2020-02-23 02:46:49,77.22
2020-02-23 02:46:50,77.23
2020-02-23 02:46:51,77.25
2020-02-23 02:46:52,77.27
2020-02-23 02:46:53,77.28
2020-02-23 02:46:54,77.28
2020-02-23 02:46:55,77.28
2020-02-23 02:46:56,77.28
2020-02-23 02:46:57,77.27
2020-02-23 02:46:58,77.25
2020-02-23 02:46:59,77.25
2020-02-23 02:47:00,77.25
2020-02-23 02:47:01,77.25
2020-02-23 02:47:02,77.25
2020-02-23 02:47:03,77.25
2020-02-23 02:47:04,77.27
2020-02-23 02:47:05,77.28
2020-02-23 02:47:06,77.32
2020-02-23 02:47:07,77.35
2020-02-23 02:47:08,77.4
2020-02-23 02:47:09,77.45
2020-02-23 02:47:10,77.48
2020-02-23 02:47:11,77.52
2020-02-23 02:47:12,77.55
2020-02-23 02:47:13,77.58
2020-02-23 02:47:14,77.6
2020-02-23 02:47:15,77.62
2020-02-23 02:47:16,77.63
2020-02-23 02:47:17,77.65
2020-02-23 02:47:18,77.67
2020-02-23 02:47:19,77.68
2020-02-23 02:47:20,77.7
2020-02-23 02:47:21,77.72
2020-02-23 02:47:22,77.73
2020-02-23 02:47:23,77.75
2020-02-23 02:47:24,77.77
2020-02-23 02:47:25,77.78
2020-02-23 02:47:26,77.8
2020-02-23 02:47:27,77.8
2020-02-23 02:47:28,77.8
2020-02-23 02:47:29,77.8
2020-02-23 02:47:30,77.8
2020-02-23 02:47:31,77.8
2020-02-23 02:47:32,77.8
2020-02-23 02:47:33,77.8
2020-02-23 02:47:34,77.78
2020-02-23 02:47:35,77.77
2020-02-23 02:47:36,77.77
2020-02-23 02:47:37,77.75
2020-02-23 02:47:38,77.73
2020-02-23 02:47:39,77.72
2020-02-23 02:47:40,77.68
2020-02-23 02:47:41,77.65
2020-02-23 02:47:42,77.62
2020-02-23 02:47:43,77.58
2020-02-23 02:47:44,77.55
2020-02-23 02:47:45,77.52
2020-02-23 02:47:46,77.48
2020-02-23 02:47:47,77.45
2020-02-23 02:47:48,77.42
2020-02-23 02:47:49,77.4
2020-02-23 02:47:50,77.38
2020-02-23 02:47:51,77.37
2020-02-23 02:47:52,77.35
2020-02-23 02:47:53,77.35
2020-02-23 02:47:54,77.33
2020-02-23 02:47:55,77.32
2020-02-23 02:47:56,77.3
2020-02-23 02:47:57,77.28
2020-02-23 02:47:58,77.27
2020-02-23 02:47:59,77.25
2020-02-23 02:48:00,77.23
2020-02-23 02:48:01,77.22
2020-02-23 02:48:02,77.2
2020-02-23 02:48:03,77.2
2020-02-23 02:48:04,77.2
2020-02-23 02:48:05,77.18
2020-02-23 02:48:06,77.17
2020-02-23 02:48:07,77.15
2020-02-23 02:48:08,77.13
2020-02-23 02:48:09,77.1
2020-02-23 02:48:10,77.08
2020-02-23 02:48:11,77.07
2020-02-23 02:48:12,77.05
2020-02-23 02:48:13,77.03
2020-02-23 02:48:14,77.03
2020-02-23 02:48:15,77.03
2020-02-23 02:48:16,77.05
2020-02-23 02:48:17,77.07
2020-02-23 02:48:18,77.08
2020-02-23 02:48:19,77.1
2020-02-23 02:48:20,77.12
2020-02-23 02:48:21,77.13
2020-02-23 02:48:22,77.15
2020-02-23 02:48:23,77.17
2020-02-23 02:48:24,77.17
2020-02-23 02:48:25,77.17
2020-02-23 02:48:26,77.18
2020-02-23 02:48:27,77.2
2020-02-23 02:48:28,77.22
2020-02-23 02:48:29,77.23
2020-02-23 02:48:30,77.25
2020-02-23 02:48:31,77.27
2020-02-23 02:48:32,77.28
2020-02-23 02:48:33,77.32
2020-02-23 02:48:34,77.37
2020-02-23 02:48:35,77.42
2020-02-23 02:48:36,77.47
2020-02-23 02:48:37,77.52
2020-02-23 02:48:38,77.58
2020-02-23 02:48:39,77.63
2020-02-23 02:48:40,77.68
2020-02-23 02:48:41,77.72
2020-02-23 02:48:42,77.75
2020-02-23 02:48:43,77.77
2020-02-23 02:48:44,77.78
2020-02-23 02:48:45,77.78
2020-02-23 02:48:46,77.78
2020-02-23 02:48:47,77.8
2020-02-23 02:48:48,77.8
2020-02-23 02:48:49,77.8
2020-02-23 02:48:50,77.8
2020-02-23 02:48:51,77.8
2020-02-23 02:48:52,77.82
2020-02-23 02:48:53,77.82
2020-02-23 02:48:54,77.83
2020-02-23 02:48:55,77.85
2020-02-23 02:48:56,77.87
2020-02-23 02:48:57,77.88
2020-02-23 02:48:58,77.9
2020-02-23 02:48:59,77.9
2020-02-23 02:49:00,77.92
2020-02-23 02:49:01,77.93
2020-02-23 02:49:02,77.95
2020-02-23 02:49:03,77.97
2020-02-23 02:49:04,77.97
2020-02-23 02:49:05,77.98
2020-02-23 02:49:06,78.0
2020-02-23 02:49:07,78.0
2020-02-23 02:49:08,77.98
2020-02-23 02:49:09,77.98
2020-02-23 02:49:10,77.98
2020-02-23 02:49:11,77.98
2020-02-23 02:49:12,77.98
2020-02-23 02:49:13,77.98
2020-02-23 02:49:14,77.98
2020-02-23 02:49:15,77.98
2020-02-23 02:49:16,77.98
2020-02-23 02:49:17,77.98
2020-02-23 02:49:18,77.98
2020-02-23 02:49:19,77.98
2020-02-23 02:49:20,78.0
2020-02-23 02:49:21,78.02
2020-02-23 02:49:22,78.02
2020-02-23 02:49:23,78.02
2020-02-23 02:49:24,78.02
2020-02-23 02:49:25,78.02
2020-02-23 02:49:26,78.0
2020-02-23 02:49:27,77.98
2020-02-23 02:49:28,77.98
2020-02-23 02:49:29,77.98
2020-02-23 02:49:30,77.98
2020-02-23 02:49:31,77.98
2020-02-23 02:49:32,78.0
2020-02-23 02:49:33,78.0
2020-02-23 02:49:34,78.0
2020-02-23 02:49:35,77.98
2020-02-23 02:49:36,77.97
2020-02-23 02:49:37,77.95
2020-02-23 02:49:38,77.93
2020-02-23 02:49:39,77.92
2020-02-23 02:49:40,77.92
2020-02-23 02:49:41,77.93
2020-02-23 02:49:42,77.95
2020-02-23 02:49:43,77.98
2020-02-23 02:49:44,78.02
2020-02-23 02:49:45,78.07
2020-02-23 02:49:46,78.12
2020-02-23 02:49:47,78.15
2020-02-23 02:49:48,78.22
2020-02-23 02:49:49,78.27
2020-02-23 02:49:50,78.32
2020-02-23 02:49:51,78.37
2020-02-23 02:49:52,78.4
2020-02-23 02:49:53,78.43
2020-02-23 02:49:54,78.47
2020-02-23 02:49:55,78.52
2020-02-23 02:49:56,78.57
2020-02-23 02:49:57,78.62
2020-02-23 02:49:58,78.65
2020-02-23 02:49:59,78.7
2020-02-23 02:50:00,78.75
2020-02-23 02:50:01,78.8
2020-02-23 02:50:02,78.85
2020-02-23 02:50:03,78.9
2020-02-23 02:50:04,78.95
2020-02-23 02:50:05,79.0
2020-02-23 02:50:06,79.05
2020-02-23 02:50:07,79.13
2020-02-23 02:50:08,79.22
2020-02-23 02:50:09,79.3
2020-02-23 02:50:10,79.4
2020-02-23 02:50:11,79.5
2020-02-23 02:50:12,79.6
2020-02-23 02:50:13,79.7
2020-02-23 02:50:14,79.82
2020-02-23 02:50:15,79.93
2020-02-23 02:50:16,80.05
2020-02-23 02:50:17,80.17
2020-02-23 02:50:18,80.28
2020-02-23 02:50:19,80.4
2020-02-23 02:50:20,80.5
2020-02-23 02:50:21,80.6
2020-02-23 02:50:22,80.72
2020-02-23 02:50:23,80.83
2020-02-23 02:50:24,80.95
2020-02-23 02:50:25,81.07
2020-02-23 02:50:26,81.18
2020-02-23 02:50:27,81.3
2020-02-23 02:50:28,81.42
2020-02-23 02:50:29,81.53
2020-02-23 02:50:30,81.65
2020-02-23 02:50:31,81.77
2020-02-23 02:50:32,81.88
2020-02-23 02:50:33,81.98
2020-02-23 02:50:34,82.1
2020-02-23 02:50:35,82.23
2020-02-23 02:50:36,82.4
2020-02-23 02:50:37,82.58
2020-02-23 02:50:38,82.8
2020-02-23 02:50:39,83.05
2020-02-23 02:50:40,83.32
2020-02-23 02:50:41,83.58
2020-02-23 02:50:42,83.88
2020-02-23 02:50:43,84.2
2020-02-23 02:50:44,84.53
2020-02-23 02:50:45,84.87
2020-02-23 02:50:46,85.2
2020-02-23 02:50:47,85.55
2020-02-23 02:50:48,85.88
2020-02-23 02:50:49,86.22
2020-02-23 02:50:50,86.55
2020-02-23 02:50:51,86.88
2020-02-23 02:50:52,87.22
2020-02-23 02:50:53,87.58
2020-02-23 02:50:54,87.95
2020-02-23 02:50:55,88.28
2020-02-23 02:50:56,88.6
2020-02-23 02:50:57,88.93
2020-02-23 02:50:58,89.27
2020-02-23 02:50:59,89.58
2020-02-23 02:51:00,89.88
2020-02-23 02:51:01,90.17
2020-02-23 02:51:02,90.47
2020-02-23 02:51:03,90.78
2020-02-23 02:51:04,91.1
2020-02-23 02:51:05,91.4
2020-02-23 02:51:06,91.65
2020-02-23 02:51:07,91.87
2020-02-23 02:51:08,92.03
2020-02-23 02:51:09,92.18
2020-02-23 02:51:10,92.4
2020-02-23 02:51:11,92.53
2020-02-23 02:51:12,92.67
2020-02-23 02:51:13,92.8
2020-02-23 02:51:14,92.93
2020-02-23 02:51:15,93.08
2020-02-23 02:51:16,93.22
2020-02-23 02:51:17,93.42
2020-02-23 02:51:18,93.63
2020-02-23 02:51:19,93.8
2020-02-23 02:51:20,93.98
2020-02-23 02:51:21,94.2
2020-02-23 02:51:22,94.48
2020-02-23 02:51:23,94.78
2020-02-23 02:51:24,95.05
2020-02-23 02:51:25,95.27
2020-02-23 02:51:26,95.47
2020-02-23 02:51:27,95.67
2020-02-23 02:51:28,95.48
2020-02-23 02:51:29,95.37
2020-02-23 02:51:30,95.25
2020-02-23 02:51:31,95.15
2020-02-23 02:51:32,95.05
2020-02-23 02:51:33,94.95
2020-02-23 02:51:34,94.85
2020-02-23 02:51:35,94.77
2020-02-23 02:51:36,94.68
2020-02-23 02:51:37,94.57
2020-02-23 02:51:38,94.4
2020-02-23 02:51:39,94.18
2020-02-23 02:51:40,93.95
2020-02-23 02:51:41,93.7
2020-02-23 02:51:42,93.45
2020-02-23 02:51:43,93.22
2020-02-23 02:51:44,93.07
2020-02-23 02:51:45,92.9
2020-02-23 02:51:46,92.65
2020-02-23 02:51:47,92.48
2020-02-23 02:51:48,92.33
2020-02-23 02:51:49,92.28
2020-02-23 02:51:50,92.17
2020-02-23 02:51:51,92.03
2020-02-23 02:51:52,91.93
2020-02-23 02:51:53,91.88
2020-02-23 02:51:54,91.83
2020-02-23 02:51:55,91.85
2020-02-23 02:51:56,91.88
2020-02-23 02:51:57,91.88
2020-02-23 02:51:58,91.87
2020-02-23 02:51:59,91.85
2020-02-23 02:52:00,91.9
2020-02-23 02:52:01,91.93
2020-02-23 02:52:02,91.92
2020-02-23 02:52:03,91.87
2020-02-23 02:52:04,91.78
2020-02-23 02:52:05,91.68
2020-02-23 02:52:06,91.62
2020-02-23 02:52:07,91.57
2020-02-23 02:52:08,91.55
2020-02-23 02:52:09,91.57
2020-02-23 02:52:10,91.52
2020-02-23 02:52:11,91.57
2020-02-23 02:52:12,91.63
2020-02-23 02:52:13,91.73
2020-02-23 02:52:14,91.85
2020-02-23 02:52:15,91.97
2020-02-23 02:52:16,92.08
2020-02-23 02:52:17,92.12
2020-02-23 02:52:18,92.12
2020-02-23 02:52:19,92.22
2020-02-23 02:52:20,92.27
2020-02-23 02:52:21,92.23
2020-02-23 02:52:22,92.08
2020-02-23 02:52:23,91.88
2020-02-23 02:52:24,91.58
2020-02-23 02:52:25,91.33
2020-02-23 02:52:26,91.1
2020-02-23 02:52:27,90.85
2020-02-23 02:52:28,90.95
2020-02-23 02:52:29,90.98
2020-02-23 02:52:30,91.05
2020-02-23 02:52:31,91.13
2020-02-23 02:52:32,91.25
2020-02-23 02:52:33,91.42
2020-02-23 02:52:34,91.57
2020-02-23 02:52:35,91.72
2020-02-23 02:52:36,91.83
2020-02-23 02:52:37,91.97
2020-02-23 02:52:38,92.1
2020-02-23 02:52:39,92.3
2020-02-23 02:52:40,92.45
2020-02-23 02:52:41,92.6
2020-02-23 02:52:42,92.58
2020-02-23 02:52:43,92.52
2020-02-23 02:52:44,92.35
2020-02-23 02:52:45,92.2
2020-02-23 02:52:46,92.12
2020-02-23 02:52:47,91.95
2020-02-23 02:52:48,91.78
2020-02-23 02:52:49,91.55
2020-02-23 02:52:50,91.42
2020-02-23 02:52:51,91.32
2020-02-23 02:52:52,91.2
2020-02-23 02:52:53,91.02
2020-02-23 02:52:54,90.85
2020-02-23 02:52:55,90.62
2020-02-23 02:52:56,90.38
2020-02-23 02:52:57,90.15
2020-02-23 02:52:58,89.95
2020-02-23 02:52:59,89.75
2020-02-23 02:53:00,89.47
2020-02-23 02:53:01,89.2
2020-02-23 02:53:02,88.95
2020-02-23 02:53:03,88.72
2020-02-23 02:53:04,88.5
2020-02-23 02:53:05,88.3
2020-02-23 02:53:06,88.12
2020-02-23 02:53:07,87.93
2020-02-23 02:53:08,87.77
2020-02-23 02:53:09,87.58
2020-02-23 02:53:10,87.38
2020-02-23 02:53:11,87.17
2020-02-23 02:53:12,86.93
2020-02-23 02:53:13,86.67
2020-02-23 02:53:14,86.37
2020-02-23 02:53:15,86.05
2020-02-23 02:53:16,85.72
2020-02-23 02:53:17,85.4
2020-02-23 02:53:18,85.1
2020-02-23 02:53:19,84.75
2020-02-23 02:53:20,84.45
2020-02-23 02:53:21,84.22
2020-02-23 02:53:22,84.03
2020-02-23 02:53:23,83.9
2020-02-23 02:53:24,83.92
2020-02-23 02:53:25,83.93
2020-02-23 02:53:26,83.95
2020-02-23 02:53:27,83.98
2020-02-23 02:53:28,84.03
2020-02-23 02:53:29,84.07
2020-02-23 02:53:30,84.07
2020-02-23 02:53:31,84.03
2020-02-23 02:53:32,83.92
2020-02-23 02:53:33,83.77
2020-02-23 02:53:34,83.63
2020-02-23 02:53:35,83.52
2020-02-23 02:53:36,83.45
2020-02-23 02:53:37,83.42
2020-02-23 02:53:38,83.42
2020-02-23 02:53:39,83.4
2020-02-23 02:53:40,83.43
2020-02-23 02:53:41,83.5
2020-02-23 02:53:42,83.7
2020-02-23 02:53:43,83.92
2020-02-23 02:53:44,84.13
2020-02-23 02:53:45,84.35
2020-02-23 02:53:46,84.57
2020-02-23 02:53:47,84.75
2020-02-23 02:53:48,84.9
2020-02-23 02:53:49,84.98
2020-02-23 02:53:50,85.0
2020-02-23 02:53:51,84.98
2020-02-23 02:53:52,84.93
2020-02-23 02:53:53,84.85
2020-02-23 02:53:54,84.75
2020-02-23 02:53:55,84.67
2020-02-23 02:53:56,84.55
2020-02-23 02:53:57,84.47
2020-02-23 02:53:58,84.38
2020-02-23 02:53:59,84.33
2020-02-23 02:54:00,84.33
2020-02-23 02:54:01,84.38
2020-02-23 02:54:02,84.47
2020-02-23 02:54:03,84.58
2020-02-23 02:54:04,84.73
2020-02-23 02:54:05,84.92
2020-02-23 02:54:06,85.12
2020-02-23 02:54:07,85.33
2020-02-23 02:54:08,85.53
2020-02-23 02:54:09,85.73
2020-02-23 02:54:10,85.92
2020-02-23 02:54:11,86.08
2020-02-23 02:54:12,86.23
2020-02-23 02:54:13,86.38
2020-02-23 02:54:14,86.53
2020-02-23 02:54:15,86.67
2020-02-23 02:54:16,86.8
2020-02-23 02:54:17,86.9
2020-02-23 02:54:18,87.0
2020-02-23 02:54:19,87.08
2020-02-23 02:54:20,87.13
2020-02-23 02:54:21,87.15
2020-02-23 02:54:22,87.15
2020-02-23 02:54:23,87.13
2020-02-23 02:54:24,87.12
2020-02-23 02:54:25,87.1
2020-02-23 02:54:26,87.1
2020-02-23 02:54:27,87.08
2020-02-23 02:54:28,87.07
2020-02-23 02:54:29,87.12
2020-02-23 02:54:30,87.18
2020-02-23 02:54:31,87.25
2020-02-23 02:54:32,87.37
2020-02-23 02:54:33,87.65
2020-02-23 02:54:34,87.97
2020-02-23 02:54:35,88.25
2020-02-23 02:54:36,88.47
2020-02-23 02:54:37,88.65
2020-02-23 02:54:38,88.82
2020-02-23 02:54:39,88.97
2020-02-23 02:54:40,89.08
2020-02-23 02:54:41,89.25
2020-02-23 02:54:42,89.42
2020-02-23 02:54:43,89.57
2020-02-23 02:54:44,89.72
2020-02-23 02:54:45,89.87
2020-02-23 02:54:46,90.07
2020-02-23 02:54:47,90.27
2020-02-23 02:54:48,90.42
2020-02-23 02:54:49,90.55
2020-02-23 02:54:50,90.6
2020-02-23 02:54:51,90.65
2020-02-23 02:54:52,90.68
2020-02-23 02:54:53,90.72
2020-02-23 02:54:54,90.75
2020-02-23 02:54:55,90.8
2020-02-23 02:54:56,90.9
2020-02-23 02:54:57,91.0
2020-02-23 02:54:58,91.07
2020-02-23 02:54:59,91.15
2020-02-23 02:55:00,91.15
2020-02-23 02:55:01,91.12
2020-02-23 02:55:02,91.07
2020-02-23 02:55:03,90.98
2020-02-23 02:55:04,90.92
2020-02-23 02:55:05,90.83
2020-02-23 02:55:06,90.73
2020-02-23 02:55:07,90.6
2020-02-23 02:55:08,90.5
2020-02-23 02:55:09,90.33
2020-02-23 02:55:10,90.15
2020-02-23 02:55:11,89.93
2020-02-23 02:55:12,89.72
2020-02-23 02:55:13,89.47
2020-02-23 02:55:14,89.2
2020-02-23 02:55:15,88.95
2020-02-23 02:55:16,88.73
2020-02-23 02:55:17,88.55
2020-02-23 02:55:18,88.38
2020-02-23 02:55:19,88.25
2020-02-23 02:55:20,88.13
2020-02-23 02:55:21,88.05
2020-02-23 02:55:22,87.98
2020-02-23 02:55:23,87.92
2020-02-23 02:55:24,87.83
2020-02-23 02:55:25,87.75
2020-02-23 02:55:26,87.65
2020-02-23 02:55:27,87.55
2020-02-23 02:55:28,87.45
2020-02-23 02:55:29,87.3
2020-02-23 02:55:30,87.13
2020-02-23 02:55:31,86.97
2020-02-23 02:55:32,86.78
2020-02-23 02:55:33,86.43
2020-02-23 02:55:34,86.03
2020-02-23 02:55:35,85.65
2020-02-23 02:55:36,85.28
2020-02-23 02:55:37,84.9
2020-02-23 02:55:38,84.52
2020-02-23 02:55:39,84.13
2020-02-23 02:55:40,83.77
2020-02-23 02:55:41,83.33
2020-02-23 02:55:42,82.88
2020-02-23 02:55:43,82.45
2020-02-23 02:55:44,82.02
2020-02-23 02:55:45,81.58
2020-02-23 02:55:46,81.12
2020-02-23 02:55:47,80.68
2020-02-23 02:55:48,80.32
2020-02-23 02:55:49,80.0
2020-02-23 02:55:50,79.82
2020-02-23 02:55:51,79.67
2020-02-23 02:55:52,79.55
2020-02-23 02:55:53,79.45
2020-02-23 02:55:54,79.37
2020-02-23 02:55:55,79.28
2020-02-23 02:55:56,79.2
2020-02-23 02:55:57,79.13
2020-02-23 02:55:58,79.12
2020-02-23 02:55:59,79.1
2020-02-23 02:56:00,79.15
2020-02-23 02:56:01,79.2
2020-02-23 02:56:02,79.12
2020-02-23 02:56:03,79.02
2020-02-23 02:56:04,78.9
2020-02-23 02:56:05,78.78
2020-02-23 02:56:06,78.67
2020-02-23 02:56:07,78.57
2020-02-23 02:56:08,78.42
2020-02-23 02:56:09,78.33
2020-02-23 02:56:10,78.28
2020-02-23 02:56:11,78.27
2020-02-23 02:56:12,78.27
2020-02-23 02:56:13,78.32
2020-02-23 02:56:14,78.38
2020-02-23 02:56:15,78.47
2020-02-23 02:56:16,78.53
2020-02-23 02:56:17,78.6
2020-02-23 02:56:18,78.65
2020-02-23 02:56:19,78.68
2020-02-23 02:56:20,78.72
2020-02-23 02:56:21,78.73
2020-02-23 02:56:22,78.75
2020-02-23 02:56:23,78.75
2020-02-23 02:56:24,78.75
2020-02-23 02:56:25,78.75
2020-02-23 02:56:26,78.77
2020-02-23 02:56:27,78.8
2020-02-23 02:56:28,78.87
2020-02-23 02:56:29,78.93
2020-02-23 02:56:30,79.02
2020-02-23 02:56:31,79.12
2020-02-23 02:56:32,79.23
2020-02-23 02:56:33,79.35
2020-02-23 02:56:34,79.47
2020-02-23 02:56:35,79.57
2020-02-23 02:56:36,79.65
2020-02-23 02:56:37,79.75
2020-02-23 02:56:38,79.85
2020-02-23 02:56:39,79.95
2020-02-23 02:56:40,80.05
2020-02-23 02:56:41,80.15
2020-02-23 02:56:42,80.25
2020-02-23 02:56:43,80.35
2020-02-23 02:56:44,80.45
2020-02-23 02:56:45,80.55
2020-02-23 02:56:46,80.63
2020-02-23 02:56:47,80.68
2020-02-23 02:56:48,80.7
2020-02-23 02:56:49,80.72
2020-02-23 02:56:50,80.68
2020-02-23 02:56:51,80.63
2020-02-23 02:56:52,80.57
2020-02-23 02:56:53,80.48
2020-02-23 02:56:54,80.38
2020-02-23 02:56:55,80.27
2020-02-23 02:56:56,80.13
2020-02-23 02:56:57,79.98
2020-02-23 02:56:58,79.82
2020-02-23 02:56:59,79.62
2020-02-23 02:57:00,79.4
2020-02-23 02:57:01,79.18
2020-02-23 02:57:02,79.12
2020-02-23 02:57:03,79.07
2020-02-23 02:57:04,79.0
2020-02-23 02:57:05,78.93
2020-02-23 02:57:06,78.87
2020-02-23 02:57:07,78.82
2020-02-23 02:57:08,78.8
2020-02-23 02:57:09,78.78
2020-02-23 02:57:10,78.77
2020-02-23 02:57:11,78.78
2020-02-23 02:57:12,78.8
2020-02-23 02:57:13,78.8
2020-02-23 02:57:14,78.8
2020-02-23 02:57:15,78.77
2020-02-23 02:57:16,78.73
2020-02-23 02:57:17,78.68
2020-02-23 02:57:18,78.63
2020-02-23 02:57:19,78.58
2020-02-23 02:57:20,78.52
2020-02-23 02:57:21,78.45
2020-02-23 02:57:22,78.37
2020-02-23 02:57:23,78.3
2020-02-23 02:57:24,78.23
2020-02-23 02:57:25,78.17
2020-02-23 02:57:26,78.08
2020-02-23 02:57:27,78.02
2020-02-23 02:57:28,77.92
2020-02-23 02:57:29,77.82
2020-02-23 02:57:30,77.7
2020-02-23 02:57:31,77.57
2020-02-23 02:57:32,77.43
2020-02-23 02:57:33,77.32
2020-02-23 02:57:34,77.22
2020-02-23 02:57:35,77.12
2020-02-23 02:57:36,77.03
2020-02-23 02:57:37,76.97
2020-02-23 02:57:38,76.9
2020-02-23 02:57:39,76.83
2020-02-23 02:57:40,76.77
2020-02-23 02:57:41,76.7
2020-02-23 02:57:42,76.65
2020-02-23 02:57:43,76.6
2020-02-23 02:57:44,76.53
2020-02-23 02:57:45,76.47
2020-02-23 02:57:46,76.4
2020-02-23 02:57:47,76.35
2020-02-23 02:57:48,76.33
2020-02-23 02:57:49,76.32
2020-02-23 02:57:50,76.35
2020-02-23 02:57:51,76.38
2020-02-23 02:57:52,76.43
2020-02-23 02:57:53,76.5
2020-02-23 02:57:54,76.57
2020-02-23 02:57:55,76.63
2020-02-23 02:57:56,76.7
2020-02-23 02:57:57,76.75
2020-02-23 02:57:58,76.78
2020-02-23 02:57:59,76.82
2020-02-23 02:58:00,76.88
2020-02-23 02:58:01,76.97
2020-02-23 02:58:02,77.05
2020-02-23 02:58:03,77.13
2020-02-23 02:58:04,77.22
2020-02-23 02:58:05,77.28
2020-02-23 02:58:06,77.35
2020-02-23 02:58:07,77.38
2020-02-23 02:58:08,77.4
2020-02-23 02:58:09,77.33
2020-02-23 02:58:10,77.27
2020-02-23 02:58:11,77.15
2020-02-23 02:58:12,77.02
2020-02-23 02:58:13,76.88
2020-02-23 02:58:14,76.77
2020-02-23 02:58:15,76.67
2020-02-23 02:58:16,76.57
2020-02-23 02:58:17,76.5
2020-02-23 02:58:18,76.45
2020-02-23 02:58:19,76.42
2020-02-23 02:58:20,76.42
2020-02-23 02:58:21,76.43
2020-02-23 02:58:22,76.47
2020-02-23 02:58:23,76.5
2020-02-23 02:58:24,76.53
2020-02-23 02:58:25,76.58
2020-02-23 02:58:26,76.63
2020-02-23 02:58:27,76.67
2020-02-23 02:58:28,76.7
2020-02-23 02:58:29,76.72
2020-02-23 02:58:30,76.73
2020-02-23 02:58:31,76.77
2020-02-23 02:58:32,76.78
2020-02-23 02:58:33,76.78
2020-02-23 02:58:34,76.77
2020-02-23 02:58:35,76.75
2020-02-23 02:58:36,76.73
2020-02-23 02:58:37,76.7
2020-02-23 02:58:38,76.67
2020-02-23 02:58:39,76.63
2020-02-23 02:58:40,76.6
2020-02-23 02:58:41,76.57
2020-02-23 02:58:42,76.53
2020-02-23 02:58:43,76.5
2020-02-23 02:58:44,76.48
2020-02-23 02:58:45,76.47
2020-02-23 02:58:46,76.47
2020-02-23 02:58:47,76.45
2020-02-23 02:58:48,76.42
2020-02-23 02:58:49,76.38
2020-02-23 02:58:50,76.32
2020-02-23 02:58:51,76.25
2020-02-23 02:58:52,76.18
2020-02-23 02:58:53,76.1
2020-02-23 02:58:54,76.03
2020-02-23 02:58:55,75.98
2020-02-23 02:58:56,75.95
2020-02-23 02:58:57,75.95
2020-02-23 02:58:58,75.98
2020-02-23 02:58:59,76.05
2020-02-23 02:59:00,76.08
2020-02-23 02:59:01,76.13
2020-02-23 02:59:02,76.2
2020-02-23 02:59:03,76.27
2020-02-23 02:59:04,76.35
2020-02-23 02:59:05,76.45
2020-02-23 02:59:06,76.53
2020-02-23 02:59:07,76.62
2020-02-23 02:59:08,76.67
2020-02-23 02:59:09,76.78
2020-02-23 02:59:10,76.88
2020-02-23 02:59:11,76.98
2020-02-23 02:59:12,77.07
2020-02-23 02:59:13,77.13
2020-02-23 02:59:14,77.15
2020-02-23 02:59:15,77.17
2020-02-23 02:59:16,77.18
2020-02-23 02:59:17,77.17
2020-02-23 02:59:18,77.15
2020-02-23 02:59:19,77.12
2020-02-23 02:59:20,77.07
2020-02-23 02:59:21,77.02
2020-02-23 02:59:22,76.97
2020-02-23 02:59:23,76.93
2020-02-23 02:59:24,76.9
2020-02-23 02:59:25,76.85
2020-02-23 02:59:26,76.82
2020-02-23 02:59:27,76.8
2020-02-23 02:59:28,76.78
2020-02-23 02:59:29,76.78
2020-02-23 02:59:30,76.8
2020-02-23 02:59:31,76.8
2020-02-23 02:59:32,76.8
2020-02-23 02:59:33,76.8
2020-02-23 02:59:34,76.8
2020-02-23 02:59:35,76.78
2020-02-23 02:59:36,76.77
2020-02-23 02:59:37,76.75
2020-02-23 02:59:38,76.73
2020-02-23 02:59:39,76.72
2020-02-23 02:59:40,76.7
2020-02-23 02:59:41,76.68
2020-02-23 02:59:42,76.67
2020-02-23 02:59:43,76.65
2020-02-23 02:59:44,76.63
2020-02-23 02:59:45,76.62
2020-02-23 02:59:46,76.6
2020-02-23 02:59:47,76.6
2020-02-23 02:59:48,76.6
2020-02-23 02:59:49,76.58
2020-02-23 02:59:50,76.58
2020-02-23 02:59:51,76.57
2020-02-23 02:59:52,76.55
2020-02-23 02:59:53,76.55
2020-02-23 02:59:54,76.53
2020-02-23 02:59:55,76.5
2020-02-23 02:59:56,76.45
2020-02-23 02:59:57,76.37
2020-02-23 02:59:58,76.27
2020-02-23 02:59:59,76.12
2020-02-23 03:00:00,75.97
2020-02-23 03:00:01,75.78
2020-02-23 03:00:02,75.57
2020-02-23 03:00:03,75.33
2020-02-23 03:00:04,75.1
2020-02-23 03:00:05,74.88
2020-02-23 03:00:06,74.68
2020-02-23 03:00:07,74.53
2020-02-23 03:00:08,74.45
2020-02-23 03:00:09,74.38
2020-02-23 03:00:10,74.35
2020-02-23 03:00:11,74.35
2020-02-23 03:00:12,74.38
2020-02-23 03:00:13,74.43
2020-02-23 03:00:14,74.52
2020-02-23 03:00:15,74.58
2020-02-23 03:00:16,74.63
2020-02-23 03:00:17,74.7
2020-02-23 03:00:18,74.75
2020-02-23 03:00:19,74.78
2020-02-23 03:00:20,74.82
2020-02-23 03:00:21,74.82
2020-02-23 03:00:22,74.83
2020-02-23 03:00:23,74.85
2020-02-23 03:00:24,74.87
2020-02-23 03:00:25,74.9
2020-02-23 03:00:26,74.92
2020-02-23 03:00:27,74.92
2020-02-23 03:00:28,74.93
2020-02-23 03:00:29,74.95
2020-02-23 03:00:30,74.93
2020-02-23 03:00:31,74.92
2020-02-23 03:00:32,74.9
2020-02-23 03:00:33,74.88
2020-02-23 03:00:34,74.87
2020-02-23 03:00:35,74.87
2020-02-23 03:00:36,74.87
2020-02-23 03:00:37,74.87
2020-02-23 03:00:38,74.87
2020-02-23 03:00:39,74.87
2020-02-23 03:00:40,74.87
2020-02-23 03:00:41,74.87
2020-02-23 03:00:42,74.85
2020-02-23 03:00:43,74.83
2020-02-23 03:00:44,74.82
2020-02-23 03:00:45,74.78
2020-02-23 03:00:46,74.75
2020-02-23 03:00:47,74.7
2020-02-23 03:00:48,74.67
2020-02-23 03:00:49,74.65
2020-02-23 03:00:50,74.62
2020-02-23 03:00:51,74.62
2020-02-23 03:00:52,74.6
2020-02-23 03:00:53,74.58
2020-02-23 03:00:54,74.57
2020-02-23 03:00:55,74.55
2020-02-23 03:00:56,74.53
2020-02-23 03:00:57,74.53
2020-02-23 03:00:58,74.53
2020-02-23 03:00:59,74.55
2020-02-23 03:01:00,74.57
2020-02-23 03:01:01,74.58
2020-02-23 03:01:02,74.62
2020-02-23 03:01:03,74.67
2020-02-23 03:01:04,74.7
2020-02-23 03:01:05,74.72
2020-02-23 03:01:06,74.73
2020-02-23 03:01:07,74.73
2020-02-23 03:01:08,74.72
2020-02-23 03:01:09,74.72
2020-02-23 03:01:10,74.7
2020-02-23 03:01:11,74.68
2020-02-23 03:01:12,74.72
2020-02-23 03:01:13,74.78
2020-02-23 03:01:14,74.87
2020-02-23 03:01:15,75.02
2020-02-23 03:01:16,75.18
2020-02-23 03:01:17,75.38
2020-02-23 03:01:18,75.58
2020-02-23 03:01:19,75.8
2020-02-23 03:01:20,76.0
2020-02-23 03:01:21,76.18
2020-02-23 03:01:22,76.33
2020-02-23 03:01:23,76.45
2020-02-23 03:01:24,76.53
2020-02-23 03:01:25,76.6
2020-02-23 03:01:26,76.65
2020-02-23 03:01:27,76.68
2020-02-23 03:01:28,76.68
2020-02-23 03:01:29,76.68
2020-02-23 03:01:30,76.68
2020-02-23 03:01:31,76.68
2020-02-23 03:01:32,76.67
2020-02-23 03:01:33,76.62
2020-02-23 03:01:34,76.57
2020-02-23 03:01:35,76.52
2020-02-23 03:01:36,76.45
2020-02-23 03:01:37,76.38
2020-02-23 03:01:38,76.32
2020-02-23 03:01:39,76.25
2020-02-23 03:01:40,76.2
2020-02-23 03:01:41,76.17
2020-02-23 03:01:42,76.15
2020-02-23 03:01:43,76.15
2020-02-23 03:01:44,76.15
2020-02-23 03:01:45,76.18
2020-02-23 03:01:46,76.22
2020-02-23 03:01:47,76.28
2020-02-23 03:01:48,76.35
2020-02-23 03:01:49,76.42
2020-02-23 03:01:50,76.5
2020-02-23 03:01:51,76.58
2020-02-23 03:01:52,76.68
2020-02-23 03:01:53,76.8
2020-02-23 03:01:54,76.95
2020-02-23 03:01:55,77.1
2020-02-23 03:01:56,77.25
2020-02-23 03:01:57,77.4
2020-02-23 03:01:58,77.57
2020-02-23 03:01:59,77.73
2020-02-23 03:02:00,77.88
2020-02-23 03:02:01,78.03
2020-02-23 03:02:02,78.17
2020-02-23 03:02:03,78.3
2020-02-23 03:02:04,78.45
2020-02-23 03:02:05,78.6
2020-02-23 03:02:06,78.73
2020-02-23 03:02:07,78.83
2020-02-23 03:02:08,78.92
2020-02-23 03:02:09,78.95
2020-02-23 03:02:10,78.97
2020-02-23 03:02:11,78.97
2020-02-23 03:02:12,78.88
2020-02-23 03:02:13,78.75
2020-02-23 03:02:14,78.58
2020-02-23 03:02:15,78.37
2020-02-23 03:02:16,78.13
2020-02-23 03:02:17,77.87
2020-02-23 03:02:18,77.62
2020-02-23 03:02:19,77.38
2020-02-23 03:02:20,77.18
2020-02-23 03:02:21,77.03
2020-02-23 03:02:22,76.92
2020-02-23 03:02:23,76.82
2020-02-23 03:02:24,76.75
2020-02-23 03:02:25,76.68
2020-02-23 03:02:26,76.62
2020-02-23 03:02:27,76.55
2020-02-23 03:02:28,76.47
2020-02-23 03:02:29,76.37
2020-02-23 03:02:30,76.28
2020-02-23 03:02:31,76.18
2020-02-23 03:02:32,76.1
2020-02-23 03:02:33,76.07
2020-02-23 03:02:34,76.03
2020-02-23 03:02:35,76.0
2020-02-23 03:02:36,76.0
2020-02-23 03:02:37,76.02
2020-02-23 03:02:38,76.07
2020-02-23 03:02:39,76.12
2020-02-23 03:02:40,76.15
2020-02-23 03:02:41,76.17
2020-02-23 03:02:42,76.18
2020-02-23 03:02:43,76.18
2020-02-23 03:02:44,76.18
2020-02-23 03:02:45,76.17
2020-02-23 03:02:46,76.15
2020-02-23 03:02:47,76.12
2020-02-23 03:02:48,76.08
2020-02-23 03:02:49,76.05
2020-02-23 03:02:50,76.02
2020-02-23 03:02:51,75.97
2020-02-23 03:02:52,75.9
2020-02-23 03:02:53,75.82
2020-02-23 03:02:54,75.7
2020-02-23 03:02:55,75.58
2020-02-23 03:02:56,75.45
2020-02-23 03:02:57,75.3
2020-02-23 03:02:58,75.13
2020-02-23 03:02:59,74.97
2020-02-23 03:03:00,74.82
2020-02-23 03:03:01,74.67
2020-02-23 03:03:02,74.52
2020-02-23 03:03:03,74.37
2020-02-23 03:03:04,74.2
2020-02-23 03:03:05,74.05
2020-02-23 03:03:06,73.92
2020-02-23 03:03:07,73.8
2020-02-23 03:03:08,73.7
2020-02-23 03:03:09,73.62
2020-02-23 03:03:10,73.55
2020-02-23 03:03:11,73.5
2020-02-23 03:03:12,73.48
2020-02-23 03:03:13,73.48
2020-02-23 03:03:14,73.5
2020-02-23 03:03:15,73.52
2020-02-23 03:03:16,73.57
2020-02-23 03:03:17,73.62
2020-02-23 03:03:18,73.65
2020-02-23 03:03:19,73.68
2020-02-23 03:03:20,73.7
2020-02-23 03:03:21,73.7
2020-02-23 03:03:22,73.68
2020-02-23 03:03:23,73.67
2020-02-23 03:03:24,73.63
2020-02-23 03:03:25,73.6
2020-02-23 03:03:26,73.57
2020-02-23 03:03:27,73.55
2020-02-23 03:03:28,73.57
2020-02-23 03:03:29,73.6
2020-02-23 03:03:30,73.63
2020-02-23 03:03:31,73.68
2020-02-23 03:03:32,73.73
2020-02-23 03:03:33,73.77
2020-02-23 03:03:34,73.82
2020-02-23 03:03:35,73.87
2020-02-23 03:03:36,73.9
2020-02-23 03:03:37,73.92
2020-02-23 03:03:38,73.9
2020-02-23 03:03:39,73.88
2020-02-23 03:03:40,73.87
2020-02-23 03:03:41,73.87
2020-02-23 03:03:42,73.87
2020-02-23 03:03:43,73.87
2020-02-23 03:03:44,73.87
2020-02-23 03:03:45,73.85
2020-02-23 03:03:46,73.83
2020-02-23 03:03:47,73.82
2020-02-23 03:03:48,73.8
2020-02-23 03:03:49,73.77
2020-02-23 03:03:50,73.73
2020-02-23 03:03:51,73.7
2020-02-23 03:03:52,73.68
2020-02-23 03:03:53,73.67
2020-02-23 03:03:54,73.65
2020-02-23 03:03:55,73.65
2020-02-23 03:03:56,73.67
2020-02-23 03:03:57,73.68
2020-02-23 03:03:58,73.7
2020-02-23 03:03:59,73.72
2020-02-23 03:04:00,73.73
2020-02-23 03:04:01,73.75
2020-02-23 03:04:02,73.77
2020-02-23 03:04:03,73.78
2020-02-23 03:04:04,73.8
2020-02-23 03:04:05,73.8
2020-02-23 03:04:06,73.8
2020-02-23 03:04:07,73.82
2020-02-23 03:04:08,73.83
2020-02-23 03:04:09,73.88
2020-02-23 03:04:10,73.93
2020-02-23 03:04:11,73.98
2020-02-23 03:04:12,74.03
2020-02-23 03:04:13,74.1
2020-02-23 03:04:14,74.15
2020-02-23 03:04:15,74.2
2020-02-23 03:04:16,74.22
2020-02-23 03:04:17,74.23
2020-02-23 03:04:18,74.23
2020-02-23 03:04:19,74.22
2020-02-23 03:04:20,74.18
2020-02-23 03:04:21,74.17
2020-02-23 03:04:22,74.15
2020-02-23 03:04:23,74.13
2020-02-23 03:04:24,74.13
2020-02-23 03:04:25,74.13
2020-02-23 03:04:26,74.15
2020-02-23 03:04:27,74.17
2020-02-23 03:04:28,74.18
2020-02-23 03:04:29,74.2
2020-02-23 03:04:30,74.22
2020-02-23 03:04:31,74.23
2020-02-23 03:04:32,74.25
2020-02-23 03:04:33,74.27
2020-02-23 03:04:34,74.27
2020-02-23 03:04:35,74.27
2020-02-23 03:04:36,74.25
2020-02-23 03:04:37,74.23
2020-02-23 03:04:38,74.22
2020-02-23 03:04:39,74.2
2020-02-23 03:04:40,74.18
2020-02-23 03:04:41,74.15
2020-02-23 03:04:42,74.12
2020-02-23 03:04:43,74.08
2020-02-23 03:04:44,74.05
2020-02-23 03:04:45,74.05
2020-02-23 03:04:46,74.07
2020-02-23 03:04:47,74.08
2020-02-23 03:04:48,74.13
2020-02-23 03:04:49,74.22
2020-02-23 03:04:50,74.33
2020-02-23 03:04:51,74.45
2020-02-23 03:04:52,74.58
2020-02-23 03:04:53,74.73
2020-02-23 03:04:54,74.87
2020-02-23 03:04:55,74.98
2020-02-23 03:04:56,75.1
2020-02-23 03:04:57,75.23
2020-02-23 03:04:58,75.37
2020-02-23 03:04:59,75.48
2020-02-23 03:05:00,75.63
2020-02-23 03:05:01,75.78
2020-02-23 03:05:02,76.0
2020-02-23 03:05:03,76.18
2020-02-23 03:05:04,76.3
2020-02-23 03:05:05,76.38
2020-02-23 03:05:06,76.45
2020-02-23 03:05:07,76.52
2020-02-23 03:05:08,76.72
2020-02-23 03:05:09,76.85
2020-02-23 03:05:10,76.98
2020-02-23 03:05:11,77.08
2020-02-23 03:05:12,77.1
2020-02-23 03:05:13,77.13
2020-02-23 03:05:14,77.2
2020-02-23 03:05:15,77.27
2020-02-23 03:05:16,77.33
2020-02-23 03:05:17,77.47
2020-02-23 03:05:18,77.57
2020-02-23 03:05:19,77.68
2020-02-23 03:05:20,77.83
2020-02-23 03:05:21,78.07
2020-02-23 03:05:22,78.28
2020-02-23 03:05:23,78.53
2020-02-23 03:05:24,78.75
2020-02-23 03:05:25,78.87
2020-02-23 03:05:26,78.85
2020-02-23 03:05:27,78.82
2020-02-23 03:05:28,78.75
2020-02-23 03:05:29,78.65
2020-02-23 03:05:30,78.53
2020-02-23 03:05:31,78.4
2020-02-23 03:05:32,78.28
2020-02-23 03:05:33,78.18
2020-02-23 03:05:34,78.1
2020-02-23 03:05:35,78.07
2020-02-23 03:05:36,78.07
2020-02-23 03:05:37,78.1
2020-02-23 03:05:38,78.15
2020-02-23 03:05:39,78.22
2020-02-23 03:05:40,78.32
2020-02-23 03:05:41,78.45
2020-02-23 03:05:42,78.6
2020-02-23 03:05:43,78.77
2020-02-23 03:05:44,78.93
2020-02-23 03:05:45,79.05
2020-02-23 03:05:46,79.15
2020-02-23 03:05:47,79.23
2020-02-23 03:05:48,79.27
2020-02-23 03:05:49,79.25
2020-02-23 03:05:50,79.2
2020-02-23 03:05:51,79.12
2020-02-23 03:05:52,79.02
2020-02-23 03:05:53,78.9
2020-02-23 03:05:54,78.78
2020-02-23 03:05:55,78.67
2020-02-23 03:05:56,78.55
2020-02-23 03:05:57,78.42
2020-02-23 03:05:58,78.28
2020-02-23 03:05:59,78.18
2020-02-23 03:06:00,78.05
2020-02-23 03:06:01,77.92
2020-02-23 03:06:02,77.72
2020-02-23 03:06:03,77.55
2020-02-23 03:06:04,77.43
2020-02-23 03:06:05,77.37
2020-02-23 03:06:06,77.32
2020-02-23 03:06:07,77.25
2020-02-23 03:06:08,77.03
2020-02-23 03:06:09,76.87
2020-02-23 03:06:10,76.72
2020-02-23 03:06:11,76.6
2020-02-23 03:06:12,76.57
2020-02-23 03:06:13,76.52
2020-02-23 03:06:14,76.45
2020-02-23 03:06:15,76.38
2020-02-23 03:06:16,76.33
2020-02-23 03:06:17,76.22
2020-02-23 03:06:18,76.15
2020-02-23 03:06:19,76.05
2020-02-23 03:06:20,75.93
2020-02-23 03:06:21,75.72
2020-02-23 03:06:22,75.52
2020-02-23 03:06:23,75.28
2020-02-23 03:06:24,75.07
2020-02-23 03:06:25,74.95
2020-02-23 03:06:26,74.97
2020-02-23 03:06:27,75.02
2020-02-23 03:06:28,75.1
2020-02-23 03:06:29,75.23
2020-02-23 03:06:30,75.4
2020-02-23 03:06:31,75.6
2020-02-23 03:06:32,75.8
2020-02-23 03:06:33,75.98
2020-02-23 03:06:34,76.18
2020-02-23 03:06:35,76.37
2020-02-23 03:06:36,76.55
2020-02-23 03:06:37,76.72
2020-02-23 03:06:38,76.85
2020-02-23 03:06:39,76.97
2020-02-23 03:06:40,77.03
2020-02-23 03:06:41,77.03
2020-02-23 03:06:42,76.98
2020-02-23 03:06:43,76.9
2020-02-23 03:06:44,76.75
2020-02-23 03:06:45,76.62
2020-02-23 03:06:46,76.48
2020-02-23 03:06:47,76.35
2020-02-23 03:06:48,76.23
2020-02-23 03:06:49,76.15
2020-02-23 03:06:50,76.08
2020-02-23 03:06:51,76.07
2020-02-23 03:06:52,76.05
2020-02-23 03:06:53,76.05
2020-02-23 03:06:54,76.08
2020-02-23 03:06:55,76.12
2020-02-23 03:06:56,76.17
2020-02-23 03:06:57,76.2
2020-02-23 03:06:58,76.23
2020-02-23 03:06:59,76.25
2020-02-23 03:07:00,76.27
2020-02-23 03:07:01,76.27
2020-02-23 03:07:02,76.27
2020-02-23 03:07:03,76.27
2020-02-23 03:07:04,76.28
2020-02-23 03:07:05,76.28
2020-02-23 03:07:06,76.28
2020-02-23 03:07:07,76.3
2020-02-23 03:07:08,76.33
2020-02-23 03:07:09,76.38
2020-02-23 03:07:10,76.42
2020-02-23 03:07:11,76.45
2020-02-23 03:07:12,76.48
2020-02-23 03:07:13,76.5
2020-02-23 03:07:14,76.5
2020-02-23 03:07:15,76.48
2020-02-23 03:07:16,76.47
2020-02-23 03:07:17,76.43
2020-02-23 03:07:18,76.4
2020-02-23 03:07:19,76.38
2020-02-23 03:07:20,76.37
2020-02-23 03:07:21,76.35
2020-02-23 03:07:22,76.33
2020-02-23 03:07:23,76.33
2020-02-23 03:07:24,76.37
2020-02-23 03:07:25,76.42
2020-02-23 03:07:26,76.47
2020-02-23 03:07:27,76.5
2020-02-23 03:07:28,76.55
2020-02-23 03:07:29,76.57
2020-02-23 03:07:30,76.58
2020-02-23 03:07:31,76.57
2020-02-23 03:07:32,76.53
2020-02-23 03:07:33,76.48
2020-02-23 03:07:34,76.38
2020-02-23 03:07:35,76.25
2020-02-23 03:07:36,76.08
2020-02-23 03:07:37,75.9
2020-02-23 03:07:38,75.73
2020-02-23 03:07:39,75.57
2020-02-23 03:07:40,75.43
2020-02-23 03:07:41,75.33
2020-02-23 03:07:42,75.28
2020-02-23 03:07:43,75.25
2020-02-23 03:07:44,75.3
2020-02-23 03:07:45,75.37
2020-02-23 03:07:46,75.43
2020-02-23 03:07:47,75.52
2020-02-23 03:07:48,75.6
2020-02-23 03:07:49,75.68
2020-02-23 03:07:50,75.75
2020-02-23 03:07:51,75.8
2020-02-23 03:07:52,75.83
2020-02-23 03:07:53,75.85
2020-02-23 03:07:54,75.83
2020-02-23 03:07:55,75.82
2020-02-23 03:07:56,75.78
2020-02-23 03:07:57,75.75
2020-02-23 03:07:58,75.72
2020-02-23 03:07:59,75.68
2020-02-23 03:08:00,75.67
2020-02-23 03:08:01,75.67
2020-02-23 03:08:02,75.67
2020-02-23 03:08:03,75.67
2020-02-23 03:08:04,75.68
2020-02-23 03:08:05,75.75
2020-02-23 03:08:06,75.83
2020-02-23 03:08:07,75.9
2020-02-23 03:08:08,75.98
2020-02-23 03:08:09,76.03
2020-02-23 03:08:10,76.07
2020-02-23 03:08:11,76.08
2020-02-23 03:08:12,76.07
2020-02-23 03:08:13,76.03
2020-02-23 03:08:14,76.0
2020-02-23 03:08:15,75.95
2020-02-23 03:08:16,75.9
2020-02-23 03:08:17,75.87
2020-02-23 03:08:18,75.83
2020-02-23 03:08:19,75.8
2020-02-23 03:08:20,75.78
2020-02-23 03:08:21,75.77
2020-02-23 03:08:22,75.77
2020-02-23 03:08:23,75.75
2020-02-23 03:08:24,75.72
2020-02-23 03:08:25,75.67
2020-02-23 03:08:26,75.62
2020-02-23 03:08:27,75.57
2020-02-23 03:08:28,75.5
2020-02-23 03:08:29,75.45
2020-02-23 03:08:30,75.38
2020-02-23 03:08:31,75.33
2020-02-23 03:08:32,75.28
2020-02-23 03:08:33,75.25
2020-02-23 03:08:34,75.25
2020-02-23 03:08:35,75.25
2020-02-23 03:08:36,75.28
2020-02-23 03:08:37,75.33
2020-02-23 03:08:38,75.38
2020-02-23 03:08:39,75.43
2020-02-23 03:08:40,75.47
2020-02-23 03:08:41,75.52
2020-02-23 03:08:42,75.55
2020-02-23 03:08:43,75.57
2020-02-23 03:08:44,75.57
2020-02-23 03:08:45,75.55
2020-02-23 03:08:46,75.53
2020-02-23 03:08:47,75.5
2020-02-23 03:08:48,75.47
2020-02-23 03:08:49,75.43
2020-02-23 03:08:50,75.38
2020-02-23 03:08:51,75.33
2020-02-23 03:08:52,75.3
2020-02-23 03:08:53,75.27
2020-02-23 03:08:54,75.27
2020-02-23 03:08:55,75.27
2020-02-23 03:08:56,75.28
2020-02-23 03:08:57,75.32
2020-02-23 03:08:58,75.35
2020-02-23 03:08:59,75.4
2020-02-23 03:09:00,75.43
2020-02-23 03:09:01,75.47
2020-02-23 03:09:02,75.5
2020-02-23 03:09:03,75.53
2020-02-23 03:09:04,75.55
2020-02-23 03:09:05,75.52
2020-02-23 03:09:06,75.47
2020-02-23 03:09:07,75.42
2020-02-23 03:09:08,75.35
2020-02-23 03:09:09,75.3
2020-02-23 03:09:10,75.27
2020-02-23 03:09:11,75.25
2020-02-23 03:09:12,75.27
2020-02-23 03:09:13,75.3
2020-02-23 03:09:14,75.35
2020-02-23 03:09:15,75.42
2020-02-23 03:09:16,75.48
2020-02-23 03:09:17,75.53
2020-02-23 03:09:18,75.6
2020-02-23 03:09:19,75.65
2020-02-23 03:09:20,75.68
2020-02-23 03:09:21,75.72
2020-02-23 03:09:22,75.75
2020-02-23 03:09:23,75.78
2020-02-23 03:09:24,75.83
2020-02-23 03:09:25,75.88
2020-02-23 03:09:26,75.93
2020-02-23 03:09:27,75.98
2020-02-23 03:09:28,76.05
2020-02-23 03:09:29,76.12
2020-02-23 03:09:30,76.18
2020-02-23 03:09:31,76.25
2020-02-23 03:09:32,76.33
2020-02-23 03:09:33,76.42
2020-02-23 03:09:34,76.48
2020-02-23 03:09:35,76.55
2020-02-23 03:09:36,76.6
2020-02-23 03:09:37,76.63
2020-02-23 03:09:38,76.67
2020-02-23 03:09:39,76.68
2020-02-23 03:09:40,76.7
2020-02-23 03:09:41,76.7
2020-02-23 03:09:42,76.68
2020-02-23 03:09:43,76.68
2020-02-23 03:09:44,76.68
2020-02-23 03:09:45,76.7
2020-02-23 03:09:46,76.72
2020-02-23 03:09:47,76.73
2020-02-23 03:09:48,76.75
2020-02-23 03:09:49,76.77
2020-02-23 03:09:50,76.8
2020-02-23 03:09:51,76.83
2020-02-23 03:09:52,76.87
2020-02-23 03:09:53,76.9
2020-02-23 03:09:54,76.92
2020-02-23 03:09:55,76.93
2020-02-23 03:09:56,76.93
2020-02-23 03:09:57,76.93
2020-02-23 03:09:58,76.93
2020-02-23 03:09:59,76.92
2020-02-23 03:10:00,76.9
2020-02-23 03:10:01,76.88
2020-02-23 03:10:02,76.88
2020-02-23 03:10:03,76.87
2020-02-23 03:10:04,76.87
2020-02-23 03:10:05,76.87
2020-02-23 03:10:06,76.87
2020-02-23 03:10:07,76.87
2020-02-23 03:10:08,76.87
2020-02-23 03:10:09,76.87
2020-02-23 03:10:10,76.87
2020-02-23 03:10:11,76.87
2020-02-23 03:10:12,76.87
2020-02-23 03:10:13,76.87
2020-02-23 03:10:14,76.87
2020-02-23 03:10:15,76.9
2020-02-23 03:10:16,76.92
2020-02-23 03:10:17,76.95
2020-02-23 03:10:18,76.97
2020-02-23 03:10:19,77.0
2020-02-23 03:10:20,77.03
2020-02-23 03:10:21,77.07
2020-02-23 03:10:22,77.08
2020-02-23 03:10:23,77.08
2020-02-23 03:10:24,77.07
2020-02-23 03:10:25,77.05
2020-02-23 03:10:26,77.03
2020-02-23 03:10:27,77.03
2020-02-23 03:10:28,77.02
2020-02-23 03:10:29,77.0
2020-02-23 03:10:30,77.0
2020-02-23 03:10:31,77.0
2020-02-23 03:10:32,77.0
2020-02-23 03:10:33,77.02
2020-02-23 03:10:34,77.03
2020-02-23 03:10:35,77.05
2020-02-23 03:10:36,77.05
2020-02-23 03:10:37,77.07
2020-02-23 03:10:38,77.08
2020-02-23 03:10:39,77.12
2020-02-23 03:10:40,77.15
2020-02-23 03:10:41,77.17
2020-02-23 03:10:42,77.2
2020-02-23 03:10:43,77.22
2020-02-23 03:10:44,77.23
2020-02-23 03:10:45,77.25
2020-02-23 03:10:46,77.25
2020-02-23 03:10:47,77.27
2020-02-23 03:10:48,77.27
2020-02-23 03:10:49,77.27
2020-02-23 03:10:50,77.27
2020-02-23 03:10:51,77.28
2020-02-23 03:10:52,77.3
2020-02-23 03:10:53,77.33
2020-02-23 03:10:54,77.37
2020-02-23 03:10:55,77.4
2020-02-23 03:10:56,77.43
2020-02-23 03:10:57,77.47
2020-02-23 03:10:58,77.52
2020-02-23 03:10:59,77.57
2020-02-23 03:11:00,77.62
2020-02-23 03:11:01,77.67
2020-02-23 03:11:02,77.68
2020-02-23 03:11:03,77.7
2020-02-23 03:11:04,77.7
2020-02-23 03:11:05,77.7
2020-02-23 03:11:06,77.7
2020-02-23 03:11:07,77.7
2020-02-23 03:11:08,77.72
2020-02-23 03:11:09,77.73
2020-02-23 03:11:10,77.75
2020-02-23 03:11:11,77.77
2020-02-23 03:11:12,77.8
2020-02-23 03:11:13,77.83
2020-02-23 03:11:14,77.87
2020-02-23 03:11:15,77.88
2020-02-23 03:11:16,77.92
2020-02-23 03:11:17,77.95
2020-02-23 03:11:18,77.98
2020-02-23 03:11:19,78.02
2020-02-23 03:11:20,78.05
2020-02-23 03:11:21,78.08
2020-02-23 03:11:22,78.12
2020-02-23 03:11:23,78.17
2020-02-23 03:11:24,78.22
2020-02-23 03:11:25,78.27
2020-02-23 03:11:26,78.32
2020-02-23 03:11:27,78.35
2020-02-23 03:11:28,78.38
2020-02-23 03:11:29,78.42
2020-02-23 03:11:30,78.43
2020-02-23 03:11:31,78.47
2020-02-23 03:11:32,78.48
2020-02-23 03:11:33,78.48
2020-02-23 03:11:34,78.48
2020-02-23 03:11:35,78.48
2020-02-23 03:11:36,78.5
2020-02-23 03:11:37,78.5
2020-02-23 03:11:38,78.5
2020-02-23 03:11:39,78.5
2020-02-23 03:11:40,78.48
2020-02-23 03:11:41,78.48
2020-02-23 03:11:42,78.48
2020-02-23 03:11:43,78.5
2020-02-23 03:11:44,78.52
2020-02-23 03:11:45,78.53
2020-02-23 03:11:46,78.57
2020-02-23 03:11:47,78.58
2020-02-23 03:11:48,78.62
2020-02-23 03:11:49,78.65
2020-02-23 03:11:50,78.68
2020-02-23 03:11:51,78.7
2020-02-23 03:11:52,78.72
2020-02-23 03:11:53,78.72
2020-02-23 03:11:54,78.72
2020-02-23 03:11:55,78.72
2020-02-23 03:11:56,78.73
2020-02-23 03:11:57,78.75
2020-02-23 03:11:58,78.75
2020-02-23 03:11:59,78.77
2020-02-23 03:12:00,78.78
2020-02-23 03:12:01,78.82
2020-02-23 03:12:02,78.87
2020-02-23 03:12:03,78.93
2020-02-23 03:12:04,79.0
2020-02-23 03:12:05,79.07
2020-02-23 03:12:06,79.13
2020-02-23 03:12:07,79.2
2020-02-23 03:12:08,79.25
2020-02-23 03:12:09,79.32
2020-02-23 03:12:10,79.38
2020-02-23 03:12:11,79.45
2020-02-23 03:12:12,79.5
2020-02-23 03:12:13,79.55
2020-02-23 03:12:14,79.58
2020-02-23 03:12:15,79.62
2020-02-23 03:12:16,79.65
2020-02-23 03:12:17,79.68
2020-02-23 03:12:18,79.72
2020-02-23 03:12:19,79.75
2020-02-23 03:12:20,79.78
2020-02-23 03:12:21,79.82
2020-02-23 03:12:22,79.85
2020-02-23 03:12:23,79.9
2020-02-23 03:12:24,79.95
2020-02-23 03:12:25,80.0
2020-02-23 03:12:26,80.05
2020-02-23 03:12:27,80.1
2020-02-23 03:12:28,80.15
2020-02-23 03:12:29,80.18
2020-02-23 03:12:30,80.22
2020-02-23 03:12:31,80.22
2020-02-23 03:12:32,80.23
2020-02-23 03:12:33,80.25
2020-02-23 03:12:34,80.27
2020-02-23 03:12:35,80.27
2020-02-23 03:12:36,80.27
2020-02-23 03:12:37,80.28
2020-02-23 03:12:38,80.3
2020-02-23 03:12:39,80.3
2020-02-23 03:12:40,80.32
2020-02-23 03:12:41,80.33
2020-02-23 03:12:42,80.35
2020-02-23 03:12:43,80.37
2020-02-23 03:12:44,80.38
2020-02-23 03:12:45,80.4
2020-02-23 03:12:46,80.43
2020-02-23 03:12:47,80.47
2020-02-23 03:12:48,80.52
2020-02-23 03:12:49,80.57
2020-02-23 03:12:50,80.63
2020-02-23 03:12:51,80.7
2020-02-23 03:12:52,80.77
2020-02-23 03:12:53,80.83
2020-02-23 03:12:54,80.9
2020-02-23 03:12:55,80.97
2020-02-23 03:12:56,81.0
2020-02-23 03:12:57,81.02
2020-02-23 03:12:58,81.03
2020-02-23 03:12:59,81.02
2020-02-23 03:13:00,80.98
2020-02-23 03:13:01,80.93
2020-02-23 03:13:02,80.87
2020-02-23 03:13:03,80.8
2020-02-23 03:13:04,80.73
2020-02-23 03:13:05,80.67
2020-02-23 03:13:06,80.6
2020-02-23 03:13:07,80.53
2020-02-23 03:13:08,80.48
2020-02-23 03:13:09,80.42
2020-02-23 03:13:10,80.37
2020-02-23 03:13:11,80.32
2020-02-23 03:13:12,80.27
2020-02-23 03:13:13,80.23
2020-02-23 03:13:14,80.22
2020-02-23 03:13:15,80.2
2020-02-23 03:13:16,80.18
2020-02-23 03:13:17,80.17
2020-02-23 03:13:18,80.15
2020-02-23 03:13:19,80.13
2020-02-23 03:13:20,80.12
2020-02-23 03:13:21,80.1
2020-02-23 03:13:22,80.1
2020-02-23 03:13:23,80.07
2020-02-23 03:13:24,80.03
2020-02-23 03:13:25,80.0
2020-02-23 03:13:26,79.97
2020-02-23 03:13:27,79.93
2020-02-23 03:13:28,79.9
2020-02-23 03:13:29,79.88
2020-02-23 03:13:30,79.87
2020-02-23 03:13:31,79.87
2020-02-23 03:13:32,79.85
2020-02-23 03:13:33,79.83
2020-02-23 03:13:34,79.83
2020-02-23 03:13:35,79.85
2020-02-23 03:13:36,79.87
2020-02-23 03:13:37,79.87
2020-02-23 03:13:38,79.87
2020-02-23 03:13:39,79.88
2020-02-23 03:13:40,79.9
2020-02-23 03:13:41,79.92
2020-02-23 03:13:42,79.93
2020-02-23 03:13:43,79.93
2020-02-23 03:13:44,79.93
2020-02-23 03:13:45,79.93
2020-02-23 03:13:46,79.92
2020-02-23 03:13:47,79.92
2020-02-23 03:13:48,79.9
2020-02-23 03:13:49,79.87
2020-02-23 03:13:50,79.82
2020-02-23 03:13:51,79.77
2020-02-23 03:13:52,79.73
2020-02-23 03:13:53,79.7
2020-02-23 03:13:54,79.67
2020-02-23 03:13:55,79.63
2020-02-23 03:13:56,79.63
2020-02-23 03:13:57,79.63
2020-02-23 03:13:58,79.63
2020-02-23 03:13:59,79.65
2020-02-23 03:14:00,79.68
2020-02-23 03:14:01,79.72
2020-02-23 03:14:02,79.77
2020-02-23 03:14:03,79.82
2020-02-23 03:14:04,79.88
2020-02-23 03:14:05,79.95
2020-02-23 03:14:06,80.03
2020-02-23 03:14:07,80.12
2020-02-23 03:14:08,80.2
2020-02-23 03:14:09,80.3
2020-02-23 03:14:10,80.38
2020-02-23 03:14:11,80.48
2020-02-23 03:14:12,80.58
2020-02-23 03:14:13,80.67
2020-02-23 03:14:14,80.73
2020-02-23 03:14:15,80.8
2020-02-23 03:14:16,80.85
2020-02-23 03:14:17,80.88
2020-02-23 03:14:18,80.92
2020-02-23 03:14:19,80.93
2020-02-23 03:14:20,80.93
2020-02-23 03:14:21,80.95
2020-02-23 03:14:22,80.93
2020-02-23 03:14:23,80.95
2020-02-23 03:14:24,80.97
2020-02-23 03:14:25,80.98
2020-02-23 03:14:26,80.98
2020-02-23 03:14:27,80.98
2020-02-23 03:14:28,80.98
2020-02-23 03:14:29,80.97
2020-02-23 03:14:30,80.93
2020-02-23 03:14:31,80.9
2020-02-23 03:14:32,80.85
2020-02-23 03:14:33,80.82
2020-02-23 03:14:34,80.75
2020-02-23 03:14:35,80.68
2020-02-23 03:14:36,80.63
2020-02-23 03:14:37,80.58
2020-02-23 03:14:38,80.53
2020-02-23 03:14:39,80.48
2020-02-23 03:14:40,80.43
2020-02-23 03:14:41,80.37
2020-02-23 03:14:42,80.3
2020-02-23 03:14:43,80.25
2020-02-23 03:14:44,80.2
2020-02-23 03:14:45,80.17
2020-02-23 03:14:46,80.15
2020-02-23 03:14:47,80.13
2020-02-23 03:14:48,80.12
2020-02-23 03:14:49,80.12
2020-02-23 03:14:50,80.12
2020-02-23 03:14:51,80.13
2020-02-23 03:14:52,80.13
2020-02-23 03:14:53,80.13
2020-02-23 03:14:54,80.13
2020-02-23 03:14:55,80.15
2020-02-23 03:14:56,80.15
2020-02-23 03:14:57,80.17
2020-02-23 03:14:58,80.2
2020-02-23 03:14:59,80.23
2020-02-23 03:15:00,80.27
2020-02-23 03:15:01,80.3
2020-02-23 03:15:02,80.33
2020-02-23 03:15:03,80.37
2020-02-23 03:15:04,80.38
2020-02-23 03:15:05,80.4
2020-02-23 03:15:06,80.4
2020-02-23 03:15:07,80.4
2020-02-23 03:15:08,80.38
2020-02-23 03:15:09,80.35
2020-02-23 03:15:10,80.32
2020-02-23 03:15:11,80.27
2020-02-23 03:15:12,80.22
2020-02-23 03:15:13,80.17
2020-02-23 03:15:14,80.13
2020-02-23 03:15:15,80.1
2020-02-23 03:15:16,80.07
2020-02-23 03:15:17,80.05
2020-02-23 03:15:18,80.03
2020-02-23 03:15:19,80.03
2020-02-23 03:15:20,80.05
2020-02-23 03:15:21,80.03
2020-02-23 03:15:22,80.03
2020-02-23 03:15:23,80.02
2020-02-23 03:15:24,80.0
2020-02-23 03:15:25,80.0
2020-02-23 03:15:26,80.02
2020-02-23 03:15:27,80.03
2020-02-23 03:15:28,80.05
2020-02-23 03:15:29,80.08
2020-02-23 03:15:30,80.13
2020-02-23 03:15:31,80.18
2020-02-23 03:15:32,80.25
2020-02-23 03:15:33,80.28
2020-02-23 03:15:34,80.33
2020-02-23 03:15:35,80.37
2020-02-23 03:15:36,80.38
2020-02-23 03:15:37,80.4
2020-02-23 03:15:38,80.42
2020-02-23 03:15:39,80.42
2020-02-23 03:15:40,80.42
2020-02-23 03:15:41,80.43
2020-02-23 03:15:42,80.47
2020-02-23 03:15:43,80.5
2020-02-23 03:15:44,80.55
2020-02-23 03:15:45,80.58
2020-02-23 03:15:46,80.6
2020-02-23 03:15:47,80.63
2020-02-23 03:15:48,80.67
2020-02-23 03:15:49,80.7
2020-02-23 03:15:50,80.73
2020-02-23 03:15:51,80.75
2020-02-23 03:15:52,80.77
2020-02-23 03:15:53,80.78
2020-02-23 03:15:54,80.8
2020-02-23 03:15:55,80.8
2020-02-23 03:15:56,80.8
2020-02-23 03:15:57,80.8
2020-02-23 03:15:58,80.78
2020-02-23 03:15:59,80.77
2020-02-23 03:16:00,80.75
2020-02-23 03:16:01,80.73
2020-02-23 03:16:02,80.7
2020-02-23 03:16:03,80.67
2020-02-23 03:16:04,80.63
2020-02-23 03:16:05,80.6
2020-02-23 03:16:06,80.57
2020-02-23 03:16:07,80.53
2020-02-23 03:16:08,80.48
2020-02-23 03:16:09,80.43
2020-02-23 03:16:10,80.4
2020-02-23 03:16:11,80.37
2020-02-23 03:16:12,80.33
2020-02-23 03:16:13,80.3
2020-02-23 03:16:14,80.28
2020-02-23 03:16:15,80.27
2020-02-23 03:16:16,80.28
2020-02-23 03:16:17,80.3
2020-02-23 03:16:18,80.32
2020-02-23 03:16:19,80.33
2020-02-23 03:16:20,80.35
2020-02-23 03:16:21,80.38
2020-02-23 03:16:22,80.4
2020-02-23 03:16:23,80.42
2020-02-23 03:16:24,80.43
2020-02-23 03:16:25,80.43
2020-02-23 03:16:26,80.42
2020-02-23 03:16:27,80.4
2020-02-23 03:16:28,80.4
2020-02-23 03:16:29,80.4
2020-02-23 03:16:30,80.4
2020-02-23 03:16:31,80.4
2020-02-23 03:16:32,80.4
2020-02-23 03:16:33,80.43
2020-02-23 03:16:34,80.47
2020-02-23 03:16:35,80.52
2020-02-23 03:16:36,80.57
2020-02-23 03:16:37,80.6
2020-02-23 03:16:38,80.63
2020-02-23 03:16:39,80.68
2020-02-23 03:16:40,80.73
2020-02-23 03:16:41,80.78
2020-02-23 03:16:42,80.82
2020-02-23 03:16:43,80.85
2020-02-23 03:16:44,80.87
2020-02-23 03:16:45,80.88
2020-02-23 03:16:46,80.9
2020-02-23 03:16:47,80.88
2020-02-23 03:16:48,80.87
2020-02-23 03:16:49,80.85
2020-02-23 03:16:50,80.8
2020-02-23 03:16:51,80.75
2020-02-23 03:16:52,80.7
2020-02-23 03:16:53,80.65
2020-02-23 03:16:54,80.63
2020-02-23 03:16:55,80.62
2020-02-23 03:16:56,80.6
2020-02-23 03:16:57,80.6
2020-02-23 03:16:58,80.6
2020-02-23 03:16:59,80.6
2020-02-23 03:17:00,80.6
2020-02-23 03:17:01,80.6
2020-02-23 03:17:02,80.62
2020-02-23 03:17:03,80.65
2020-02-23 03:17:04,80.68
2020-02-23 03:17:05,80.72
2020-02-23 03:17:06,80.75
2020-02-23 03:17:07,80.78
2020-02-23 03:17:08,80.83
2020-02-23 03:17:09,80.9
2020-02-23 03:17:10,80.95
2020-02-23 03:17:11,81.0
2020-02-23 03:17:12,81.05
2020-02-23 03:17:13,81.1
2020-02-23 03:17:14,81.13
2020-02-23 03:17:15,81.17
2020-02-23 03:17:16,81.18
2020-02-23 03:17:17,81.2
2020-02-23 03:17:18,81.22
2020-02-23 03:17:19,81.23
2020-02-23 03:17:20,81.25
2020-02-23 03:17:21,81.27
2020-02-23 03:17:22,81.3
2020-02-23 03:17:23,81.32
2020-02-23 03:17:24,81.33
2020-02-23 03:17:25,81.33
2020-02-23 03:17:26,81.35
2020-02-23 03:17:27,81.35
2020-02-23 03:17:28,81.32
2020-02-23 03:17:29,81.28
2020-02-23 03:17:30,81.25
2020-02-23 03:17:31,81.22
2020-02-23 03:17:32,81.18
2020-02-23 03:17:33,81.13
2020-02-23 03:17:34,81.08
2020-02-23 03:17:35,81.03
2020-02-23 03:17:36,81.0
2020-02-23 03:17:37,81.0
2020-02-23 03:17:38,81.0
2020-02-23 03:17:39,81.0
2020-02-23 03:17:40,81.02
2020-02-23 03:17:41,81.03
2020-02-23 03:17:42,81.05
2020-02-23 03:17:43,81.07
2020-02-23 03:17:44,81.08
2020-02-23 03:17:45,81.1
2020-02-23 03:17:46,81.12
2020-02-23 03:17:47,81.15
2020-02-23 03:17:48,81.18
2020-02-23 03:17:49,81.22
2020-02-23 03:17:50,81.3
2020-02-23 03:17:51,81.38
2020-02-23 03:17:52,81.47
2020-02-23 03:17:53,81.53
2020-02-23 03:17:54,81.58
2020-02-23 03:17:55,81.63
2020-02-23 03:17:56,81.67
2020-02-23 03:17:57,81.67
2020-02-23 03:17:58,81.67
2020-02-23 03:17:59,81.65
2020-02-23 03:18:00,81.63
2020-02-23 03:18:01,81.62
2020-02-23 03:18:02,81.6
2020-02-23 03:18:03,81.57
2020-02-23 03:18:04,81.53
2020-02-23 03:18:05,81.5
2020-02-23 03:18:06,81.47
2020-02-23 03:18:07,81.43
2020-02-23 03:18:08,81.4
2020-02-23 03:18:09,81.37
2020-02-23 03:18:10,81.33
2020-02-23 03:18:11,81.32
2020-02-23 03:18:12,81.3
2020-02-23 03:18:13,81.3
2020-02-23 03:18:14,81.3
2020-02-23 03:18:15,81.3
2020-02-23 03:18:16,81.3
2020-02-23 03:18:17,81.3
2020-02-23 03:18:18,81.3
2020-02-23 03:18:19,81.28
2020-02-23 03:18:20,81.27
2020-02-23 03:18:21,81.25
2020-02-23 03:18:22,81.23
2020-02-23 03:18:23,81.23
2020-02-23 03:18:24,81.23
2020-02-23 03:18:25,81.25
2020-02-23 03:18:26,81.27
2020-02-23 03:18:27,81.3
2020-02-23 03:18:28,81.35
2020-02-23 03:18:29,81.4
2020-02-23 03:18:30,81.45
2020-02-23 03:18:31,81.48
2020-02-23 03:18:32,81.52
2020-02-23 03:18:33,81.53
2020-02-23 03:18:34,81.55
2020-02-23 03:18:35,81.57
2020-02-23 03:18:36,81.58
2020-02-23 03:18:37,81.58
2020-02-23 03:18:38,81.58
2020-02-23 03:18:39,81.58
2020-02-23 03:18:40,81.57
2020-02-23 03:18:41,81.55
2020-02-23 03:18:42,81.53
2020-02-23 03:18:43,81.52
2020-02-23 03:18:44,81.5
2020-02-23 03:18:45,81.48
2020-02-23 03:18:46,81.47
2020-02-23 03:18:47,81.43
2020-02-23 03:18:48,81.4
2020-02-23 03:18:49,81.37
2020-02-23 03:18:50,81.32
2020-02-23 03:18:51,81.27
2020-02-23 03:18:52,81.22
2020-02-23 03:18:53,81.18
2020-02-23 03:18:54,81.13
2020-02-23 03:18:55,81.1
2020-02-23 03:18:56,81.08
2020-02-23 03:18:57,81.08
2020-02-23 03:18:58,81.08
2020-02-23 03:18:59,81.08
2020-02-23 03:19:00,81.08
2020-02-23 03:19:01,81.07
2020-02-23 03:19:02,81.05
2020-02-23 03:19:03,81.02
2020-02-23 03:19:04,80.98
2020-02-23 03:19:05,80.93
2020-02-23 03:19:06,80.88
2020-02-23 03:19:07,80.83
2020-02-23 03:19:08,80.8
2020-02-23 03:19:09,80.75
2020-02-23 03:19:10,80.7
2020-02-23 03:19:11,80.63
2020-02-23 03:19:12,80.58
2020-02-23 03:19:13,80.52
2020-02-23 03:19:14,80.47
2020-02-23 03:19:15,80.42
2020-02-23 03:19:16,80.37
2020-02-23 03:19:17,80.32
2020-02-23 03:19:18,80.28
2020-02-23 03:19:19,80.27
2020-02-23 03:19:20,80.25
2020-02-23 03:19:21,80.25
2020-02-23 03:19:22,80.25
2020-02-23 03:19:23,80.25
2020-02-23 03:19:24,80.25
2020-02-23 03:19:25,80.25
2020-02-23 03:19:26,80.25
2020-02-23 03:19:27,80.23
2020-02-23 03:19:28,80.22
2020-02-23 03:19:29,80.2
2020-02-23 03:19:30,80.18
2020-02-23 03:19:31,80.18
2020-02-23 03:19:32,80.18
2020-02-23 03:19:33,80.2
2020-02-23 03:19:34,80.22
2020-02-23 03:19:35,80.23
2020-02-23 03:19:36,80.23
2020-02-23 03:19:37,80.23
2020-02-23 03:19:38,80.23
2020-02-23 03:19:39,80.23
2020-02-23 03:19:40,80.23
2020-02-23 03:19:41,80.23
2020-02-23 03:19:42,80.23
2020-02-23 03:19:43,80.23
2020-02-23 03:19:44,80.23
2020-02-23 03:19:45,80.23
2020-02-23 03:19:46,80.25
2020-02-23 03:19:47,80.28
2020-02-23 03:19:48,80.32
2020-02-23 03:19:49,80.35
2020-02-23 03:19:50,80.38
2020-02-23 03:19:51,80.42
2020-02-23 03:19:52,80.45
2020-02-23 03:19:53,80.47
2020-02-23 03:19:54,80.48
2020-02-23 03:19:55,80.48
2020-02-23 03:19:56,80.48
2020-02-23 03:19:57,80.48
2020-02-23 03:19:58,80.48
2020-02-23 03:19:59,80.5
2020-02-23 03:20:00,80.52
2020-02-23 03:20:01,80.55
2020-02-23 03:20:02,80.58
2020-02-23 03:20:03,80.63
2020-02-23 03:20:04,80.68
2020-02-23 03:20:05,80.75
2020-02-23 03:20:06,80.82
2020-02-23 03:20:07,80.88
2020-02-23 03:20:08,80.93
2020-02-23 03:20:09,80.98
2020-02-23 03:20:10,81.03
2020-02-23 03:20:11,81.08
2020-02-23 03:20:12,81.12
2020-02-23 03:20:13,81.15
2020-02-23 03:20:14,81.17
2020-02-23 03:20:15,81.2
2020-02-23 03:20:16,81.23
2020-02-23 03:20:17,81.27
2020-02-23 03:20:18,81.28
2020-02-23 03:20:19,81.3
2020-02-23 03:20:20,81.32
2020-02-23 03:20:21,81.32
2020-02-23 03:20:22,81.32
2020-02-23 03:20:23,81.28
2020-02-23 03:20:24,81.23
2020-02-23 03:20:25,81.18
2020-02-23 03:20:26,81.12
2020-02-23 03:20:27,81.02
2020-02-23 03:20:28,80.88
2020-02-23 03:20:29,80.75
2020-02-23 03:20:30,80.62
2020-02-23 03:20:31,80.47
2020-02-23 03:20:32,80.33
2020-02-23 03:20:33,80.22
2020-02-23 03:20:34,80.18
2020-02-23 03:20:35,80.15
2020-02-23 03:20:36,80.23
2020-02-23 03:20:37,80.32
2020-02-23 03:20:38,80.42
2020-02-23 03:20:39,80.53
2020-02-23 03:20:40,80.67
2020-02-23 03:20:41,80.78
2020-02-23 03:20:42,80.88
2020-02-23 03:20:43,80.97
2020-02-23 03:20:44,81.05
2020-02-23 03:20:45,81.13
2020-02-23 03:20:46,81.18
2020-02-23 03:20:47,81.23
2020-02-23 03:20:48,81.3
2020-02-23 03:20:49,81.37
2020-02-23 03:20:50,81.43
2020-02-23 03:20:51,81.47
2020-02-23 03:20:52,81.5
2020-02-23 03:20:53,81.53
2020-02-23 03:20:54,81.55
2020-02-23 03:20:55,81.55
2020-02-23 03:20:56,81.55
2020-02-23 03:20:57,81.53
2020-02-23 03:20:58,81.5
2020-02-23 03:20:59,81.47
2020-02-23 03:21:00,81.43
2020-02-23 03:21:01,81.4
2020-02-23 03:21:02,81.37
2020-02-23 03:21:03,81.35
2020-02-23 03:21:04,81.32
2020-02-23 03:21:05,81.3
2020-02-23 03:21:06,81.28
2020-02-23 03:21:07,81.25
2020-02-23 03:21:08,81.23
2020-02-23 03:21:09,81.25
2020-02-23 03:21:10,81.3
2020-02-23 03:21:11,81.38
2020-02-23 03:21:12,81.48
2020-02-23 03:21:13,81.6
2020-02-23 03:21:14,81.73
2020-02-23 03:21:15,81.87
2020-02-23 03:21:16,82.02
2020-02-23 03:21:17,82.15
2020-02-23 03:21:18,82.28
2020-02-23 03:21:19,82.42
2020-02-23 03:21:20,82.55
2020-02-23 03:21:21,82.68
2020-02-23 03:21:22,82.82
2020-02-23 03:21:23,82.98
2020-02-23 03:21:24,83.15
2020-02-23 03:21:25,83.3
2020-02-23 03:21:26,83.45
2020-02-23 03:21:27,83.62
2020-02-23 03:21:28,83.8
2020-02-23 03:21:29,83.97
2020-02-23 03:21:30,84.12
2020-02-23 03:21:31,84.27
2020-02-23 03:21:32,84.4
2020-02-23 03:21:33,84.5
2020-02-23 03:21:34,84.52
2020-02-23 03:21:35,84.52
2020-02-23 03:21:36,84.4
2020-02-23 03:21:37,84.27
2020-02-23 03:21:38,84.12
2020-02-23 03:21:39,83.95
2020-02-23 03:21:40,83.77
2020-02-23 03:21:41,83.6
2020-02-23 03:21:42,83.47
2020-02-23 03:21:43,83.37
2020-02-23 03:21:44,83.25
2020-02-23 03:21:45,83.15
2020-02-23 03:21:46,83.07
2020-02-23 03:21:47,82.98
2020-02-23 03:21:48,82.88
2020-02-23 03:21:49,82.78
2020-02-23 03:21:50,82.67
2020-02-23 03:21:51,82.57
2020-02-23 03:21:52,82.45
2020-02-23 03:21:53,82.35
2020-02-23 03:21:54,82.27
2020-02-23 03:21:55,82.2
2020-02-23 03:21:56,82.13
2020-02-23 03:21:57,82.08
2020-02-23 03:21:58,82.05
2020-02-23 03:21:59,82.03
2020-02-23 03:22:00,82.03
2020-02-23 03:22:01,82.03
2020-02-23 03:22:02,82.05
2020-02-23 03:22:03,82.05
2020-02-23 03:22:04,82.08
2020-02-23 03:22:05,82.1
2020-02-23 03:22:06,82.13
2020-02-23 03:22:07,82.18
2020-02-23 03:22:08,82.22
2020-02-23 03:22:09,82.22
2020-02-23 03:22:10,82.18
2020-02-23 03:22:11,82.1
2020-02-23 03:22:12,82.05
2020-02-23 03:22:13,81.95
2020-02-23 03:22:14,81.85
2020-02-23 03:22:15,81.68
2020-02-23 03:22:16,81.5
2020-02-23 03:22:17,81.33
2020-02-23 03:22:18,81.15
2020-02-23 03:22:19,80.93
2020-02-23 03:22:20,80.72
2020-02-23 03:22:21,80.5
2020-02-23 03:22:22,80.23
2020-02-23 03:22:23,79.98
2020-02-23 03:22:24,79.73
2020-02-23 03:22:25,79.47
2020-02-23 03:22:26,79.17
2020-02-23 03:22:27,78.92
2020-02-23 03:22:28,78.67
2020-02-23 03:22:29,78.45
2020-02-23 03:22:30,78.23
2020-02-23 03:22:31,78.02
2020-02-23 03:22:32,77.8
2020-02-23 03:22:33,77.6
2020-02-23 03:22:34,77.42
2020-02-23 03:22:35,77.17
2020-02-23 03:22:36,76.98
2020-02-23 03:22:37,76.87
2020-02-23 03:22:38,76.78
2020-02-23 03:22:39,76.98
2020-02-23 03:22:40,77.1
2020-02-23 03:22:41,77.25
2020-02-23 03:22:42,77.35
2020-02-23 03:22:43,77.35
2020-02-23 03:22:44,77.28
2020-02-23 03:22:45,77.17
2020-02-23 03:22:46,77.02
2020-02-23 03:22:47,76.85
2020-02-23 03:22:48,76.67
2020-02-23 03:22:49,76.5
2020-02-23 03:22:50,76.35
2020-02-23 03:22:51,76.23
2020-02-23 03:22:52,76.13
2020-02-23 03:22:53,76.05
2020-02-23 03:22:54,75.95
2020-02-23 03:22:55,75.87
2020-02-23 03:22:56,75.78
2020-02-23 03:22:57,75.72
2020-02-23 03:22:58,75.67
2020-02-23 03:22:59,75.6
2020-02-23 03:23:00,75.52
2020-02-23 03:23:01,75.43
2020-02-23 03:23:02,75.33
2020-02-23 03:23:03,75.25
2020-02-23 03:23:04,75.15
2020-02-23 03:23:05,75.05
2020-02-23 03:23:06,74.92
2020-02-23 03:23:07,74.78
2020-02-23 03:23:08,74.65
2020-02-23 03:23:09,74.52
2020-02-23 03:23:10,74.38
2020-02-23 03:23:11,74.27
2020-02-23 03:23:12,74.12
2020-02-23 03:23:13,74.0
2020-02-23 03:23:14,73.87
2020-02-23 03:23:15,73.78
2020-02-23 03:23:16,73.72
2020-02-23 03:23:17,73.65
2020-02-23 03:23:18,73.62
2020-02-23 03:23:19,73.62
2020-02-23 03:23:20,73.62
2020-02-23 03:23:21,73.62
2020-02-23 03:23:22,73.67
2020-02-23 03:23:23,73.7
2020-02-23 03:23:24,73.75
2020-02-23 03:23:25,73.83
2020-02-23 03:23:26,73.98
2020-02-23 03:23:27,74.13
2020-02-23 03:23:28,74.3
2020-02-23 03:23:29,74.45
2020-02-23 03:23:30,74.63
2020-02-23 03:23:31,74.83
2020-02-23 03:23:32,75.03
2020-02-23 03:23:33,75.23
2020-02-23 03:23:34,75.4
2020-02-23 03:23:35,75.63
2020-02-23 03:23:36,75.78
2020-02-23 03:23:37,75.88
2020-02-23 03:23:38,75.93
2020-02-23 03:23:39,75.7
2020-02-23 03:23:40,75.53
2020-02-23 03:23:41,75.33
2020-02-23 03:23:42,75.18
2020-02-23 03:23:43,75.13
2020-02-23 03:23:44,75.18
2020-02-23 03:23:45,75.27
2020-02-23 03:23:46,75.4
2020-02-23 03:23:47,75.55
2020-02-23 03:23:48,75.72
2020-02-23 03:23:49,75.87
2020-02-23 03:23:50,76.02
2020-02-23 03:23:51,76.13
2020-02-23 03:23:52,76.23
2020-02-23 03:23:53,76.32
2020-02-23 03:23:54,76.4
2020-02-23 03:23:55,76.47
2020-02-23 03:23:56,76.53
2020-02-23 03:23:57,76.58
2020-02-23 03:23:58,76.62
2020-02-23 03:23:59,76.65
2020-02-23 03:24:00,76.7
2020-02-23 03:24:01,76.75
2020-02-23 03:24:02,76.78
2020-02-23 03:24:03,76.8
2020-02-23 03:24:04,76.82
2020-02-23 03:24:05,76.83
2020-02-23 03:24:06,76.87
2020-02-23 03:24:07,76.9
2020-02-23 03:24:08,76.95
2020-02-23 03:24:09,77.0
2020-02-23 03:24:10,77.05
2020-02-23 03:24:11,77.12
2020-02-23 03:24:12,77.18
2020-02-23 03:24:13,77.25
2020-02-23 03:24:14,77.32
2020-02-23 03:24:15,77.4
2020-02-23 03:24:16,77.47
2020-02-23 03:24:17,77.53
2020-02-23 03:24:18,77.58
2020-02-23 03:24:19,77.62
2020-02-23 03:24:20,77.65
2020-02-23 03:24:21,77.68
2020-02-23 03:24:22,77.7
2020-02-23 03:24:23,77.72
2020-02-23 03:24:24,77.73
2020-02-23 03:24:25,77.77
2020-02-23 03:24:26,77.78
2020-02-23 03:24:27,77.78
2020-02-23 03:24:28,77.78
2020-02-23 03:24:29,77.78
2020-02-23 03:24:30,77.77
2020-02-23 03:24:31,77.75
2020-02-23 03:24:32,77.72
2020-02-23 03:24:33,77.68
2020-02-23 03:24:34,77.67
2020-02-23 03:24:35,77.65
2020-02-23 03:24:36,77.65
2020-02-23 03:24:37,77.63
2020-02-23 03:24:38,77.65
2020-02-23 03:24:39,77.67
2020-02-23 03:24:40,77.7
2020-02-23 03:24:41,77.73
2020-02-23 03:24:42,77.75
2020-02-23 03:24:43,77.77
2020-02-23 03:24:44,77.77
2020-02-23 03:24:45,77.77
2020-02-23 03:24:46,77.75
2020-02-23 03:24:47,77.73
2020-02-23 03:24:48,77.72
2020-02-23 03:24:49,77.72
2020-02-23 03:24:50,77.72
2020-02-23 03:24:51,77.75
2020-02-23 03:24:52,77.82
2020-02-23 03:24:53,77.88
2020-02-23 03:24:54,77.98
2020-02-23 03:24:55,78.08
2020-02-23 03:24:56,78.18
2020-02-23 03:24:57,78.3
2020-02-23 03:24:58,78.42
2020-02-23 03:24:59,78.52
2020-02-23 03:25:00,78.6
2020-02-23 03:25:01,78.68
2020-02-23 03:25:02,78.77
2020-02-23 03:25:03,78.83
2020-02-23 03:25:04,78.9
2020-02-23 03:25:05,78.97
2020-02-23 03:25:06,79.02
2020-02-23 03:25:07,79.07
2020-02-23 03:25:08,79.1
2020-02-23 03:25:09,79.13
2020-02-23 03:25:10,79.17
2020-02-23 03:25:11,79.2
2020-02-23 03:25:12,79.22
2020-02-23 03:25:13,79.23
2020-02-23 03:25:14,79.25
2020-02-23 03:25:15,79.25
2020-02-23 03:25:16,79.25
2020-02-23 03:25:17,79.25
2020-02-23 03:25:18,79.25
2020-02-23 03:25:19,79.27
2020-02-23 03:25:20,79.28
2020-02-23 03:25:21,79.32
2020-02-23 03:25:22,79.37
2020-02-23 03:25:23,79.42
2020-02-23 03:25:24,79.45
2020-02-23 03:25:25,79.47
2020-02-23 03:25:26,79.48
2020-02-23 03:25:27,79.5
2020-02-23 03:25:28,79.53
2020-02-23 03:25:29,79.57
2020-02-23 03:25:30,79.6
2020-02-23 03:25:31,79.63
2020-02-23 03:25:32,79.67
2020-02-23 03:25:33,79.7
2020-02-23 03:25:34,79.73
2020-02-23 03:25:35,79.77
2020-02-23 03:25:36,79.8
2020-02-23 03:25:37,79.85
2020-02-23 03:25:38,79.87
2020-02-23 03:25:39,79.88
2020-02-23 03:25:40,79.9
2020-02-23 03:25:41,79.92
2020-02-23 03:25:42,79.93
2020-02-23 03:25:43,79.93
2020-02-23 03:25:44,79.95
2020-02-23 03:25:45,79.98
2020-02-23 03:25:46,80.0
2020-02-23 03:25:47,80.03
2020-02-23 03:25:48,80.07
2020-02-23 03:25:49,80.08
2020-02-23 03:25:50,80.1
2020-02-23 03:25:51,80.1
2020-02-23 03:25:52,80.08
2020-02-23 03:25:53,80.07
2020-02-23 03:25:54,80.03
2020-02-23 03:25:55,79.98
2020-02-23 03:25:56,79.95
2020-02-23 03:25:57,79.88
2020-02-23 03:25:58,79.82
2020-02-23 03:25:59,79.77
2020-02-23 03:26:00,79.72
2020-02-23 03:26:01,79.67
2020-02-23 03:26:02,79.63
2020-02-23 03:26:03,79.63
2020-02-23 03:26:04,79.63
2020-02-23 03:26:05,79.63
2020-02-23 03:26:06,79.65
2020-02-23 03:26:07,79.68
2020-02-23 03:26:08,79.72
2020-02-23 03:26:09,79.75
2020-02-23 03:26:10,79.78
2020-02-23 03:26:11,79.8
2020-02-23 03:26:12,79.82
2020-02-23 03:26:13,79.83
2020-02-23 03:26:14,79.85
2020-02-23 03:26:15,79.87
2020-02-23 03:26:16,79.88
2020-02-23 03:26:17,79.9
2020-02-23 03:26:18,79.92
2020-02-23 03:26:19,79.93
2020-02-23 03:26:20,79.93
2020-02-23 03:26:21,79.92
2020-02-23 03:26:22,79.9
2020-02-23 03:26:23,79.88
2020-02-23 03:26:24,79.88
2020-02-23 03:26:25,79.88
2020-02-23 03:26:26,79.88
2020-02-23 03:26:27,79.88
2020-02-23 03:26:28,79.87
2020-02-23 03:26:29,79.85
2020-02-23 03:26:30,79.83
2020-02-23 03:26:31,79.82
2020-02-23 03:26:32,79.82
2020-02-23 03:26:33,79.82
2020-02-23 03:26:34,79.82
2020-02-23 03:26:35,79.85
2020-02-23 03:26:36,79.88
2020-02-23 03:26:37,79.92
2020-02-23 03:26:38,79.97
2020-02-23 03:26:39,80.03
2020-02-23 03:26:40,80.1
2020-02-23 03:26:41,80.17
2020-02-23 03:26:42,80.23
2020-02-23 03:26:43,80.3
2020-02-23 03:26:44,80.37
2020-02-23 03:26:45,80.42
2020-02-23 03:26:46,80.48
2020-02-23 03:26:47,80.53
2020-02-23 03:26:48,80.58
2020-02-23 03:26:49,80.63
2020-02-23 03:26:50,80.67
2020-02-23 03:26:51,80.7
2020-02-23 03:26:52,80.73
2020-02-23 03:26:53,80.75
2020-02-23 03:26:54,80.75
2020-02-23 03:26:55,80.77
2020-02-23 03:26:56,80.75
2020-02-23 03:26:57,80.75
2020-02-23 03:26:58,80.75
2020-02-23 03:26:59,80.75
2020-02-23 03:27:00,80.75
2020-02-23 03:27:01,80.75
2020-02-23 03:27:02,80.75
2020-02-23 03:27:03,80.73
2020-02-23 03:27:04,80.72
2020-02-23 03:27:05,80.72
2020-02-23 03:27:06,80.72
2020-02-23 03:27:07,80.7
2020-02-23 03:27:08,80.68
2020-02-23 03:27:09,80.67
2020-02-23 03:27:10,80.65
2020-02-23 03:27:11,80.65
2020-02-23 03:27:12,80.65
2020-02-23 03:27:13,80.65
2020-02-23 03:27:14,80.65
2020-02-23 03:27:15,80.67
2020-02-23 03:27:16,80.68
2020-02-23 03:27:17,80.68
2020-02-23 03:27:18,80.68
2020-02-23 03:27:19,80.68
2020-02-23 03:27:20,80.68
2020-02-23 03:27:21,80.68
2020-02-23 03:27:22,80.68
2020-02-23 03:27:23,80.68
2020-02-23 03:27:24,80.68
2020-02-23 03:27:25,80.68
2020-02-23 03:27:26,80.68
2020-02-23 03:27:27,80.7
2020-02-23 03:27:28,80.72
2020-02-23 03:27:29,80.75
2020-02-23 03:27:30,80.78
2020-02-23 03:27:31,80.82
2020-02-23 03:27:32,80.85
2020-02-23 03:27:33,80.9
2020-02-23 03:27:34,80.95
2020-02-23 03:27:35,80.98
2020-02-23 03:27:36,81.0
2020-02-23 03:27:37,81.02
2020-02-23 03:27:38,81.02
2020-02-23 03:27:39,81.0
2020-02-23 03:27:40,80.98
2020-02-23 03:27:41,80.95
2020-02-23 03:27:42,80.92
2020-02-23 03:27:43,80.88
2020-02-23 03:27:44,80.83
2020-02-23 03:27:45,80.78
2020-02-23 03:27:46,80.73
2020-02-23 03:27:47,80.68
2020-02-23 03:27:48,80.63
2020-02-23 03:27:49,80.58
2020-02-23 03:27:50,80.55
2020-02-23 03:27:51,80.52
2020-02-23 03:27:52,80.48
2020-02-23 03:27:53,80.47
2020-02-23 03:27:54,80.45
2020-02-23 03:27:55,80.43
2020-02-23 03:27:56,80.43
2020-02-23 03:27:57,80.43
2020-02-23 03:27:58,80.43
2020-02-23 03:27:59,80.42
2020-02-23 03:28:00,80.4
2020-02-23 03:28:01,80.38
2020-02-23 03:28:02,80.37
2020-02-23 03:28:03,80.37
2020-02-23 03:28:04,80.37
2020-02-23 03:28:05,80.37
2020-02-23 03:28:06,80.37
2020-02-23 03:28:07,80.37
2020-02-23 03:28:08,80.37
2020-02-23 03:28:09,80.38
2020-02-23 03:28:10,80.4
2020-02-23 03:28:11,80.4
2020-02-23 03:28:12,80.4
2020-02-23 03:28:13,80.4
2020-02-23 03:28:14,80.4
2020-02-23 03:28:15,80.38
2020-02-23 03:28:16,80.37
2020-02-23 03:28:17,80.35
2020-02-23 03:28:18,80.33
2020-02-23 03:28:19,80.32
2020-02-23 03:28:20,80.32
2020-02-23 03:28:21,80.32
2020-02-23 03:28:22,80.32
2020-02-23 03:28:23,80.32
2020-02-23 03:28:24,80.32
2020-02-23 03:28:25,80.32
2020-02-23 03:28:26,80.32
2020-02-23 03:28:27,80.3
2020-02-23 03:28:28,80.28
2020-02-23 03:28:29,80.25
2020-02-23 03:28:30,80.22
2020-02-23 03:28:31,80.18
2020-02-23 03:28:32,80.15
2020-02-23 03:28:33,80.1
2020-02-23 03:28:34,80.03
2020-02-23 03:28:35,79.9
2020-02-23 03:28:36,79.78
2020-02-23 03:28:37,79.67
2020-02-23 03:28:38,79.57
2020-02-23 03:28:39,79.3
2020-02-23 03:28:40,79.03
2020-02-23 03:28:41,78.78
2020-02-23 03:28:42,78.62
2020-02-23 03:28:43,78.5
2020-02-23 03:28:44,78.43
2020-02-23 03:28:45,78.42
2020-02-23 03:28:46,78.47
2020-02-23 03:28:47,78.6
2020-02-23 03:28:48,78.7
2020-02-23 03:28:49,78.77
2020-02-23 03:28:50,78.8
2020-02-23 03:28:51,78.78
2020-02-23 03:28:52,78.75
2020-02-23 03:28:53,78.68
2020-02-23 03:28:54,78.63
2020-02-23 03:28:55,78.6
2020-02-23 03:28:56,78.57
2020-02-23 03:28:57,78.55
2020-02-23 03:28:58,78.55
2020-02-23 03:28:59,78.58
2020-02-23 03:29:00,78.63
2020-02-23 03:29:01,78.68
2020-02-23 03:29:02,78.75
2020-02-23 03:29:03,78.8
2020-02-23 03:29:04,78.87
2020-02-23 03:29:05,78.9
2020-02-23 03:29:06,78.93
2020-02-23 03:29:07,78.95
2020-02-23 03:29:08,78.97
2020-02-23 03:29:09,78.97
2020-02-23 03:29:10,79.0
2020-02-23 03:29:11,79.02
2020-02-23 03:29:12,78.97
2020-02-23 03:29:13,78.9
2020-02-23 03:29:14,78.83
2020-02-23 03:29:15,78.78
2020-02-23 03:29:16,78.77
2020-02-23 03:29:17,78.75
2020-02-23 03:29:18,78.72
2020-02-23 03:29:19,78.68
2020-02-23 03:29:20,78.63
2020-02-23 03:29:21,78.58
2020-02-23 03:29:22,78.53
2020-02-23 03:29:23,78.48
2020-02-23 03:29:24,78.45
2020-02-23 03:29:25,78.42
2020-02-23 03:29:26,78.38
2020-02-23 03:29:27,78.35
2020-02-23 03:29:28,78.32
2020-02-23 03:29:29,78.28
2020-02-23 03:29:30,78.25
2020-02-23 03:29:31,78.22
2020-02-23 03:29:32,78.18
2020-02-23 03:29:33,78.15
2020-02-23 03:29:34,78.13
2020-02-23 03:29:35,78.18
2020-02-23 03:29:36,78.25
2020-02-23 03:29:37,78.33
2020-02-23 03:29:38,78.42
2020-02-23 03:29:39,78.68
2020-02-23 03:29:40,78.95
2020-02-23 03:29:41,79.22
2020-02-23 03:29:42,79.4
2020-02-23 03:29:43,79.53
2020-02-23 03:29:44,79.6
2020-02-23 03:29:45,79.6
2020-02-23 03:29:46,79.52
2020-02-23 03:29:47,79.33
2020-02-23 03:29:48,79.17
2020-02-23 03:29:49,79.02
2020-02-23 03:29:50,78.9
2020-02-23 03:29:51,78.85
2020-02-23 03:29:52,78.82
2020-02-23 03:29:53,78.82
2020-02-23 03:29:54,78.85
2020-02-23 03:29:55,78.87
2020-02-23 03:29:56,78.88
2020-02-23 03:29:57,78.9
2020-02-23 03:29:58,78.92
2020-02-23 03:29:59,78.92
2020-02-23 03:30:00,78.9
2020-02-23 03:30:01,78.88
2020-02-23 03:30:02,78.85
2020-02-23 03:30:03,78.82
2020-02-23 03:30:04,78.75
2020-02-23 03:30:05,78.7
2020-02-23 03:30:06,78.65
2020-02-23 03:30:07,78.62
2020-02-23 03:30:08,78.57
2020-02-23 03:30:09,78.52
2020-02-23 03:30:10,78.43
2020-02-23 03:30:11,78.37
2020-02-23 03:30:12,78.37
2020-02-23 03:30:13,78.38
2020-02-23 03:30:14,78.4
2020-02-23 03:30:15,78.4
2020-02-23 03:30:16,78.37
2020-02-23 03:30:17,78.35
2020-02-23 03:30:18,78.35
2020-02-23 03:30:19,78.37
2020-02-23 03:30:20,78.42
2020-02-23 03:30:21,78.47
2020-02-23 03:30:22,78.52
2020-02-23 03:30:23,78.57
2020-02-23 03:30:24,78.6
2020-02-23 03:30:25,78.63
2020-02-23 03:30:26,78.65
2020-02-23 03:30:27,78.67
2020-02-23 03:30:28,78.68
2020-02-23 03:30:29,78.7
2020-02-23 03:30:30,78.72
2020-02-23 03:30:31,78.73
2020-02-23 03:30:32,78.75
2020-02-23 03:30:33,78.77
2020-02-23 03:30:34,78.8
2020-02-23 03:30:35,78.82
2020-02-23 03:30:36,78.82
2020-02-23 03:30:37,78.8
2020-02-23 03:30:38,78.77
2020-02-23 03:30:39,78.7
2020-02-23 03:30:40,78.63
2020-02-23 03:30:41,78.57
2020-02-23 03:30:42,78.48
2020-02-23 03:30:43,78.4
2020-02-23 03:30:44,78.33
2020-02-23 03:30:45,78.3
2020-02-23 03:30:46,78.3
2020-02-23 03:30:47,78.32
2020-02-23 03:30:48,78.37
2020-02-23 03:30:49,78.45
2020-02-23 03:30:50,78.53
2020-02-23 03:30:51,78.6
2020-02-23 03:30:52,78.67
2020-02-23 03:30:53,78.75
2020-02-23 03:30:54,78.78
2020-02-23 03:30:55,78.82
2020-02-23 03:30:56,78.85
2020-02-23 03:30:57,78.87
2020-02-23 03:30:58,78.83
2020-02-23 03:30:59,78.8
2020-02-23 03:31:00,78.77
2020-02-23 03:31:01,78.72
2020-02-23 03:31:02,78.67
2020-02-23 03:31:03,78.62
2020-02-23 03:31:04,78.58
2020-02-23 03:31:05,78.55
2020-02-23 03:31:06,78.52
2020-02-23 03:31:07,78.5
2020-02-23 03:31:08,78.5
2020-02-23 03:31:09,78.5
2020-02-23 03:31:10,78.52
2020-02-23 03:31:11,78.53
2020-02-23 03:31:12,78.55
2020-02-23 03:31:13,78.57
2020-02-23 03:31:14,78.58
2020-02-23 03:31:15,78.6
2020-02-23 03:31:16,78.62
2020-02-23 03:31:17,78.65
2020-02-23 03:31:18,78.68
2020-02-23 03:31:19,78.7
2020-02-23 03:31:20,78.7
2020-02-23 03:31:21,78.72
2020-02-23 03:31:22,78.73
2020-02-23 03:31:23,78.77
2020-02-23 03:31:24,78.8
2020-02-23 03:31:25,78.83
2020-02-23 03:31:26,78.88
2020-02-23 03:31:27,78.93
2020-02-23 03:31:28,78.98
2020-02-23 03:31:29,79.02
2020-02-23 03:31:30,79.05
2020-02-23 03:31:31,79.08
2020-02-23 03:31:32,79.1
2020-02-23 03:31:33,79.12
2020-02-23 03:31:34,79.12
2020-02-23 03:31:35,79.13
2020-02-23 03:31:36,79.15
2020-02-23 03:31:37,79.17
2020-02-23 03:31:38,79.18
2020-02-23 03:31:39,79.22
2020-02-23 03:31:40,79.25
2020-02-23 03:31:41,79.28
2020-02-23 03:31:42,79.33
2020-02-23 03:31:43,79.38
2020-02-23 03:31:44,79.43
2020-02-23 03:31:45,79.47
2020-02-23 03:31:46,79.48
2020-02-23 03:31:47,79.5
2020-02-23 03:31:48,79.52
2020-02-23 03:31:49,79.52
2020-02-23 03:31:50,79.52
2020-02-23 03:31:51,79.53
2020-02-23 03:31:52,79.55
2020-02-23 03:31:53,79.55
2020-02-23 03:31:54,79.57
2020-02-23 03:31:55,79.58
2020-02-23 03:31:56,79.6
2020-02-23 03:31:57,79.63
2020-02-23 03:31:58,79.68
2020-02-23 03:31:59,79.73
2020-02-23 03:32:00,79.78
2020-02-23 03:32:01,79.85
2020-02-23 03:32:02,79.9
2020-02-23 03:32:03,79.95
2020-02-23 03:32:04,80.0
2020-02-23 03:32:05,80.05
2020-02-23 03:32:06,80.08
2020-02-23 03:32:07,80.1
2020-02-23 03:32:08,80.12
2020-02-23 03:32:09,80.13
2020-02-23 03:32:10,80.12
2020-02-23 03:32:11,80.12
2020-02-23 03:32:12,80.12
2020-02-23 03:32:13,80.13
2020-02-23 03:32:14,80.15
2020-02-23 03:32:15,80.17
2020-02-23 03:32:16,80.2
2020-02-23 03:32:17,80.22
2020-02-23 03:32:18,80.23
2020-02-23 03:32:19,80.25
2020-02-23 03:32:20,80.27
2020-02-23 03:32:21,80.27
2020-02-23 03:32:22,80.27
2020-02-23 03:32:23,80.25
2020-02-23 03:32:24,80.23
2020-02-23 03:32:25,80.22
2020-02-23 03:32:26,80.2
2020-02-23 03:32:27,80.18
2020-02-23 03:32:28,80.17
2020-02-23 03:32:29,80.18
2020-02-23 03:32:30,80.18
2020-02-23 03:32:31,80.2
2020-02-23 03:32:32,80.23
2020-02-23 03:32:33,80.27
2020-02-23 03:32:34,80.3
2020-02-23 03:32:35,80.33
2020-02-23 03:32:36,80.37
2020-02-23 03:32:37,80.4
2020-02-23 03:32:38,80.45
2020-02-23 03:32:39,80.5
2020-02-23 03:32:40,80.55
2020-02-23 03:32:41,80.6
2020-02-23 03:32:42,80.63
2020-02-23 03:32:43,80.67
2020-02-23 03:32:44,80.7
2020-02-23 03:32:45,80.73
2020-02-23 03:32:46,80.77
2020-02-23 03:32:47,80.8
2020-02-23 03:32:48,80.82
2020-02-23 03:32:49,80.82
2020-02-23 03:32:50,80.82
2020-02-23 03:32:51,80.82
2020-02-23 03:32:52,80.8
2020-02-23 03:32:53,80.78
2020-02-23 03:32:54,80.77
2020-02-23 03:32:55,80.75
2020-02-23 03:32:56,80.73
2020-02-23 03:32:57,80.7
2020-02-23 03:32:58,80.68
2020-02-23 03:32:59,80.67
2020-02-23 03:33:00,80.65
2020-02-23 03:33:01,80.65
2020-02-23 03:33:02,80.67
2020-02-23 03:33:03,80.68
2020-02-23 03:33:04,80.7
2020-02-23 03:33:05,80.73
2020-02-23 03:33:06,80.78
2020-02-23 03:33:07,80.83
2020-02-23 03:33:08,80.88
2020-02-23 03:33:09,80.93
2020-02-23 03:33:10,81.0
2020-02-23 03:33:11,81.05
2020-02-23 03:33:12,81.1
2020-02-23 03:33:13,81.12
2020-02-23 03:33:14,81.13
2020-02-23 03:33:15,81.15
2020-02-23 03:33:16,81.15
2020-02-23 03:33:17,81.15
2020-02-23 03:33:18,81.15
2020-02-23 03:33:19,81.15
2020-02-23 03:33:20,81.15
2020-02-23 03:33:21,81.15
2020-02-23 03:33:22,81.15
2020-02-23 03:33:23,81.15
2020-02-23 03:33:24,81.13
2020-02-23 03:33:25,81.12
2020-02-23 03:33:26,81.12
2020-02-23 03:33:27,81.1
2020-02-23 03:33:28,81.08
2020-02-23 03:33:29,81.07
2020-02-23 03:33:30,81.07
2020-02-23 03:33:31,81.05
2020-02-23 03:33:32,81.03
2020-02-23 03:33:33,81.03
2020-02-23 03:33:34,81.03
2020-02-23 03:33:35,81.03
2020-02-23 03:33:36,81.03
2020-02-23 03:33:37,81.03
2020-02-23 03:33:38,81.03
2020-02-23 03:33:39,81.03
2020-02-23 03:33:40,81.03
2020-02-23 03:33:41,81.03
2020-02-23 03:33:42,81.05
2020-02-23 03:33:43,81.07
2020-02-23 03:33:44,81.08
2020-02-23 03:33:45,81.1
2020-02-23 03:33:46,81.12
2020-02-23 03:33:47,81.13
2020-02-23 03:33:48,81.15
2020-02-23 03:33:49,81.18
2020-02-23 03:33:50,81.22
2020-02-23 03:33:51,81.23
2020-02-23 03:33:52,81.27
2020-02-23 03:33:53,81.3
2020-02-23 03:33:54,81.33
2020-02-23 03:33:55,81.37
2020-02-23 03:33:56,81.4
2020-02-23 03:33:57,81.43
2020-02-23 03:33:58,81.47
2020-02-23 03:33:59,81.5
2020-02-23 03:34:00,81.53
2020-02-23 03:34:01,81.55
2020-02-23 03:34:02,81.57
2020-02-23 03:34:03,81.57
2020-02-23 03:34:04,81.57
2020-02-23 03:34:05,81.55
2020-02-23 03:34:06,81.53
2020-02-23 03:34:07,81.52
2020-02-23 03:34:08,81.5
2020-02-23 03:34:09,81.48
2020-02-23 03:34:10,81.47
2020-02-23 03:34:11,81.45
2020-02-23 03:34:12,81.42
2020-02-23 03:34:13,81.4
2020-02-23 03:34:14,81.4
2020-02-23 03:34:15,81.4
2020-02-23 03:34:16,81.4
2020-02-23 03:34:17,81.42
2020-02-23 03:34:18,81.43
2020-02-23 03:34:19,81.45
2020-02-23 03:34:20,81.47
2020-02-23 03:34:21,81.48
2020-02-23 03:34:22,81.52
2020-02-23 03:34:23,81.55
2020-02-23 03:34:24,81.6
2020-02-23 03:34:25,81.65
2020-02-23 03:34:26,81.7
2020-02-23 03:34:27,81.77
2020-02-23 03:34:28,81.83
2020-02-23 03:34:29,81.88
2020-02-23 03:34:30,81.93
2020-02-23 03:34:31,82.0
2020-02-23 03:34:32,82.07
2020-02-23 03:34:33,82.12
2020-02-23 03:34:34,82.17
2020-02-23 03:34:35,82.2
2020-02-23 03:34:36,82.23
2020-02-23 03:34:37,82.27
2020-02-23 03:34:38,82.3
2020-02-23 03:34:39,82.33
2020-02-23 03:34:40,82.35
2020-02-23 03:34:41,82.37
2020-02-23 03:34:42,82.38
2020-02-23 03:34:43,82.4
2020-02-23 03:34:44,82.42
2020-02-23 03:34:45,82.43
2020-02-23 03:34:46,82.45
2020-02-23 03:34:47,82.47
2020-02-23 03:34:48,82.48
2020-02-23 03:34:49,82.5
2020-02-23 03:34:50,82.5
2020-02-23 03:34:51,82.5
2020-02-23 03:34:52,82.5
2020-02-23 03:34:53,82.48
2020-02-23 03:34:54,82.47
2020-02-23 03:34:55,82.45
2020-02-23 03:34:56,82.42
2020-02-23 03:34:57,82.38
2020-02-23 03:34:58,82.35
2020-02-23 03:34:59,82.32
2020-02-23 03:35:00,82.28
2020-02-23 03:35:01,82.25
2020-02-23 03:35:02,82.22
2020-02-23 03:35:03,82.2
2020-02-23 03:35:04,82.18
2020-02-23 03:35:05,82.18
2020-02-23 03:35:06,82.18
2020-02-23 03:35:07,82.18
2020-02-23 03:35:08,82.2
2020-02-23 03:35:09,82.22
2020-02-23 03:35:10,82.25
2020-02-23 03:35:11,82.28
2020-02-23 03:35:12,82.33
2020-02-23 03:35:13,82.38
2020-02-23 03:35:14,82.42
2020-02-23 03:35:15,82.45
2020-02-23 03:35:16,82.48
2020-02-23 03:35:17,82.5
2020-02-23 03:35:18,82.52
2020-02-23 03:35:19,82.53
2020-02-23 03:35:20,82.55
2020-02-23 03:35:21,82.57
2020-02-23 03:35:22,82.57
2020-02-23 03:35:23,82.57
2020-02-23 03:35:24,82.57
2020-02-23 03:35:25,82.57
2020-02-23 03:35:26,82.55
2020-02-23 03:35:27,82.53
2020-02-23 03:35:28,82.52
2020-02-23 03:35:29,82.48
2020-02-23 03:35:30,82.45
2020-02-23 03:35:31,82.4
2020-02-23 03:35:32,82.35
2020-02-23 03:35:33,82.33
2020-02-23 03:35:34,82.3
2020-02-23 03:35:35,82.28
2020-02-23 03:35:36,82.23
2020-02-23 03:35:37,82.2
2020-02-23 03:35:38,82.15
2020-02-23 03:35:39,82.1
2020-02-23 03:35:40,82.07
2020-02-23 03:35:41,82.03
2020-02-23 03:35:42,81.98
2020-02-23 03:35:43,81.93
2020-02-23 03:35:44,81.88
2020-02-23 03:35:45,81.83
2020-02-23 03:35:46,81.8
2020-02-23 03:35:47,81.77
2020-02-23 03:35:48,81.73
2020-02-23 03:35:49,81.7
2020-02-23 03:35:50,81.68
2020-02-23 03:35:51,81.67
2020-02-23 03:35:52,81.67
2020-02-23 03:35:53,81.67
2020-02-23 03:35:54,81.67
2020-02-23 03:35:55,81.67
2020-02-23 03:35:56,81.68
2020-02-23 03:35:57,81.7
2020-02-23 03:35:58,81.72
2020-02-23 03:35:59,81.73
2020-02-23 03:36:00,81.77
2020-02-23 03:36:01,81.8
2020-02-23 03:36:02,81.83
2020-02-23 03:36:03,81.87
2020-02-23 03:36:04,81.9
2020-02-23 03:36:05,81.92
2020-02-23 03:36:06,81.95
2020-02-23 03:36:07,81.97
2020-02-23 03:36:08,81.97
2020-02-23 03:36:09,81.98
2020-02-23 03:36:10,81.98
2020-02-23 03:36:11,81.98
2020-02-23 03:36:12,81.98
2020-02-23 03:36:13,81.98
2020-02-23 03:36:14,81.97
2020-02-23 03:36:15,81.95
2020-02-23 03:36:16,81.93
2020-02-23 03:36:17,81.92
2020-02-23 03:36:18,81.9
2020-02-23 03:36:19,81.88
2020-02-23 03:36:20,81.87
2020-02-23 03:36:21,81.85
2020-02-23 03:36:22,81.82
2020-02-23 03:36:23,81.78
2020-02-23 03:36:24,81.75
2020-02-23 03:36:25,81.73
2020-02-23 03:36:26,81.7
2020-02-23 03:36:27,81.67
2020-02-23 03:36:28,81.65
2020-02-23 03:36:29,81.65
2020-02-23 03:36:30,81.65
2020-02-23 03:36:31,81.65
2020-02-23 03:36:32,81.65
2020-02-23 03:36:33,81.62
2020-02-23 03:36:34,81.6
2020-02-23 03:36:35,81.58
2020-02-23 03:36:36,81.6
2020-02-23 03:36:37,81.58
2020-02-23 03:36:38,81.58
2020-02-23 03:36:39,81.58
2020-02-23 03:36:40,81.57
2020-02-23 03:36:41,81.55
2020-02-23 03:36:42,81.55
2020-02-23 03:36:43,81.55
2020-02-23 03:36:44,81.55
2020-02-23 03:36:45,81.55
2020-02-23 03:36:46,81.55
2020-02-23 03:36:47,81.55
2020-02-23 03:36:48,81.55
2020-02-23 03:36:49,81.57
2020-02-23 03:36:50,81.58
2020-02-23 03:36:51,81.6
2020-02-23 03:36:52,81.62
2020-02-23 03:36:53,81.65
2020-02-23 03:36:54,81.68
2020-02-23 03:36:55,81.72
2020-02-23 03:36:56,81.77
2020-02-23 03:36:57,81.8
2020-02-23 03:36:58,81.85
2020-02-23 03:36:59,81.88
2020-02-23 03:37:00,81.92
2020-02-23 03:37:01,81.95
2020-02-23 03:37:02,81.98
2020-02-23 03:37:03,82.0
2020-02-23 03:37:04,82.03
2020-02-23 03:37:05,82.05
2020-02-23 03:37:06,82.05
2020-02-23 03:37:07,82.07
2020-02-23 03:37:08,82.08
2020-02-23 03:37:09,82.08
2020-02-23 03:37:10,82.08
2020-02-23 03:37:11,82.08
2020-02-23 03:37:12,82.08
2020-02-23 03:37:13,82.08
2020-02-23 03:37:14,82.1
2020-02-23 03:37:15,82.12
2020-02-23 03:37:16,82.13
2020-02-23 03:37:17,82.15
2020-02-23 03:37:18,82.17
2020-02-23 03:37:19,82.18
2020-02-23 03:37:20,82.2
2020-02-23 03:37:21,82.2
2020-02-23 03:37:22,82.22
2020-02-23 03:37:23,82.23
2020-02-23 03:37:24,82.23
2020-02-23 03:37:25,82.22
2020-02-23 03:37:26,82.22
2020-02-23 03:37:27,82.22
2020-02-23 03:37:28,82.2
2020-02-23 03:37:29,82.18
2020-02-23 03:37:30,82.17
2020-02-23 03:37:31,82.15
2020-02-23 03:37:32,82.15
2020-02-23 03:37:33,82.15
2020-02-23 03:37:34,82.15
2020-02-23 03:37:35,82.17
2020-02-23 03:37:36,82.17
2020-02-23 03:37:37,82.18
2020-02-23 03:37:38,82.2
2020-02-23 03:37:39,82.2
2020-02-23 03:37:40,82.22
2020-02-23 03:37:41,82.23
2020-02-23 03:37:42,82.23
2020-02-23 03:37:43,82.23
2020-02-23 03:37:44,82.23
2020-02-23 03:37:45,82.22
2020-02-23 03:37:46,82.18
2020-02-23 03:37:47,82.18
2020-02-23 03:37:48,82.2
2020-02-23 03:37:49,82.22
2020-02-23 03:37:50,82.23
2020-02-23 03:37:51,82.28
2020-02-23 03:37:52,82.35
2020-02-23 03:37:53,82.42
2020-02-23 03:37:54,82.52
2020-02-23 03:37:55,82.6
2020-02-23 03:37:56,82.67
2020-02-23 03:37:57,82.78
2020-02-23 03:37:58,82.88
2020-02-23 03:37:59,83.0
2020-02-23 03:38:00,83.08
2020-02-23 03:38:01,82.88
2020-02-23 03:38:02,82.73
2020-02-23 03:38:03,82.62
2020-02-23 03:38:04,82.47
2020-02-23 03:38:05,82.32
2020-02-23 03:38:06,82.15
2020-02-23 03:38:07,82.0
2020-02-23 03:38:08,81.87
2020-02-23 03:38:09,81.77
2020-02-23 03:38:10,81.72
2020-02-23 03:38:11,81.68
2020-02-23 03:38:12,81.65
2020-02-23 03:38:13,81.62
2020-02-23 03:38:14,81.6
2020-02-23 03:38:15,81.6
2020-02-23 03:38:16,81.6
2020-02-23 03:38:17,81.62
2020-02-23 03:38:18,81.63
2020-02-23 03:38:19,81.65
2020-02-23 03:38:20,81.65
2020-02-23 03:38:21,81.67
2020-02-23 03:38:22,81.67
2020-02-23 03:38:23,81.65
2020-02-23 03:38:24,81.62
2020-02-23 03:38:25,81.57
2020-02-23 03:38:26,81.5
2020-02-23 03:38:27,81.43
2020-02-23 03:38:28,81.35
2020-02-23 03:38:29,81.27
2020-02-23 03:38:30,81.18
2020-02-23 03:38:31,81.1
2020-02-23 03:38:32,81.0
2020-02-23 03:38:33,80.92
2020-02-23 03:38:34,80.83
2020-02-23 03:38:35,80.73
2020-02-23 03:38:36,80.67
2020-02-23 03:38:37,80.6
2020-02-23 03:38:38,80.55
2020-02-23 03:38:39,80.52
2020-02-23 03:38:40,80.5
2020-02-23 03:38:41,80.48
2020-02-23 03:38:42,80.48
2020-02-23 03:38:43,80.48
2020-02-23 03:38:44,80.48
2020-02-23 03:38:45,80.5
2020-02-23 03:38:46,80.52
2020-02-23 03:38:47,80.48
2020-02-23 03:38:48,80.43
2020-02-23 03:38:49,80.37
2020-02-23 03:38:50,80.3
2020-02-23 03:38:51,80.2
2020-02-23 03:38:52,80.05
2020-02-23 03:38:53,79.9
2020-02-23 03:38:54,79.72
2020-02-23 03:38:55,79.55
2020-02-23 03:38:56,79.4
2020-02-23 03:38:57,79.22
2020-02-23 03:38:58,79.03
2020-02-23 03:38:59,78.85
2020-02-23 03:39:00,78.68
2020-02-23 03:39:01,78.8
2020-02-23 03:39:02,78.87
2020-02-23 03:39:03,78.92
2020-02-23 03:39:04,79.0
2020-02-23 03:39:05,79.1
2020-02-23 03:39:06,79.22
2020-02-23 03:39:07,79.32
2020-02-23 03:39:08,79.4
2020-02-23 03:39:09,79.45
2020-02-23 03:39:10,79.45
2020-02-23 03:39:11,79.43
2020-02-23 03:39:12,79.42
2020-02-23 03:39:13,79.38
2020-02-23 03:39:14,79.33
2020-02-23 03:39:15,79.27
2020-02-23 03:39:16,79.2
2020-02-23 03:39:17,79.12
2020-02-23 03:39:18,79.03
2020-02-23 03:39:19,78.95
2020-02-23 03:39:20,78.9
2020-02-23 03:39:21,78.85
2020-02-23 03:39:22,78.82
2020-02-23 03:39:23,78.8
2020-02-23 03:39:24,78.82
2020-02-23 03:39:25,78.87
2020-02-23 03:39:26,78.93
2020-02-23 03:39:27,79.0
2020-02-23 03:39:28,79.08
2020-02-23 03:39:29,79.17
2020-02-23 03:39:30,79.25
2020-02-23 03:39:31,79.33
2020-02-23 03:39:32,79.42
2020-02-23 03:39:33,79.48
2020-02-23 03:39:34,79.55
2020-02-23 03:39:35,79.62
2020-02-23 03:39:36,79.67
2020-02-23 03:39:37,79.72
2020-02-23 03:39:38,79.73
2020-02-23 03:39:39,79.75
2020-02-23 03:39:40,79.75
2020-02-23 03:39:41,79.75
2020-02-23 03:39:42,79.75
2020-02-23 03:39:43,79.75
2020-02-23 03:39:44,79.75
2020-02-23 03:39:45,79.75
2020-02-23 03:39:46,79.75
2020-02-23 03:39:47,79.77
2020-02-23 03:39:48,79.78
2020-02-23 03:39:49,79.8
2020-02-23 03:39:50,79.82
2020-02-23 03:39:51,79.83
2020-02-23 03:39:52,79.87
2020-02-23 03:39:53,79.92
2020-02-23 03:39:54,79.97
2020-02-23 03:39:55,80.02
2020-02-23 03:39:56,80.05
2020-02-23 03:39:57,80.08
2020-02-23 03:39:58,80.12
2020-02-23 03:39:59,80.15
2020-02-23 03:40:00,80.18
2020-02-23 03:40:01,80.22
2020-02-23 03:40:02,80.25
2020-02-23 03:40:03,80.28
2020-02-23 03:40:04,80.3
2020-02-23 03:40:05,80.32
2020-02-23 03:40:06,80.32
2020-02-23 03:40:07,80.32
2020-02-23 03:40:08,80.32
2020-02-23 03:40:09,80.32
2020-02-23 03:40:10,80.32
2020-02-23 03:40:11,80.32
2020-02-23 03:40:12,80.32
2020-02-23 03:40:13,80.33
2020-02-23 03:40:14,80.35
2020-02-23 03:40:15,80.37
2020-02-23 03:40:16,80.38
2020-02-23 03:40:17,80.4
2020-02-23 03:40:18,80.43
2020-02-23 03:40:19,80.47
2020-02-23 03:40:20,80.48
2020-02-23 03:40:21,80.5
2020-02-23 03:40:22,80.52
2020-02-23 03:40:23,80.55
2020-02-23 03:40:24,80.58
2020-02-23 03:40:25,80.6
2020-02-23 03:40:26,80.62
2020-02-23 03:40:27,80.62
2020-02-23 03:40:28,80.63
2020-02-23 03:40:29,80.63
2020-02-23 03:40:30,80.65
2020-02-23 03:40:31,80.65
2020-02-23 03:40:32,80.63
2020-02-23 03:40:33,80.62
2020-02-23 03:40:34,80.6
2020-02-23 03:40:35,80.57
2020-02-23 03:40:36,80.53
2020-02-23 03:40:37,80.48
2020-02-23 03:40:38,80.45
2020-02-23 03:40:39,80.42
2020-02-23 03:40:40,80.38
2020-02-23 03:40:41,80.35
2020-02-23 03:40:42,80.33
2020-02-23 03:40:43,80.32
2020-02-23 03:40:44,80.3
2020-02-23 03:40:45,80.3
2020-02-23 03:40:46,80.3
2020-02-23 03:40:47,80.3
2020-02-23 03:40:48,80.3
2020-02-23 03:40:49,80.3
2020-02-23 03:40:50,80.32
2020-02-23 03:40:51,80.33
2020-02-23 03:40:52,80.35
2020-02-23 03:40:53,80.35
2020-02-23 03:40:54,80.35
2020-02-23 03:40:55,80.35
2020-02-23 03:40:56,80.35
2020-02-23 03:40:57,80.37
2020-02-23 03:40:58,80.38
2020-02-23 03:40:59,80.4
2020-02-23 03:41:00,80.42
2020-02-23 03:41:01,80.43
2020-02-23 03:41:02,80.45
2020-02-23 03:41:03,80.47
2020-02-23 03:41:04,80.47
2020-02-23 03:41:05,80.47
2020-02-23 03:41:06,80.47
2020-02-23 03:41:07,80.47
2020-02-23 03:41:08,80.45
2020-02-23 03:41:09,80.42
2020-02-23 03:41:10,80.38
2020-02-23 03:41:11,80.35
2020-02-23 03:41:12,80.33
2020-02-23 03:41:13,80.32
2020-02-23 03:41:14,80.3
2020-02-23 03:41:15,80.3
2020-02-23 03:41:16,80.3
2020-02-23 03:41:17,80.3
2020-02-23 03:41:18,80.3
2020-02-23 03:41:19,80.3
2020-02-23 03:41:20,80.3
2020-02-23 03:41:21,80.3
2020-02-23 03:41:22,80.28
2020-02-23 03:41:23,80.25
2020-02-23 03:41:24,80.2
2020-02-23 03:41:25,80.15
2020-02-23 03:41:26,80.1
2020-02-23 03:41:27,80.05
2020-02-23 03:41:28,79.98
2020-02-23 03:41:29,79.93
2020-02-23 03:41:30,79.87
2020-02-23 03:41:31,79.82
2020-02-23 03:41:32,79.78
2020-02-23 03:41:33,79.77
2020-02-23 03:41:34,79.75
2020-02-23 03:41:35,79.75
2020-02-23 03:41:36,79.75
2020-02-23 03:41:37,79.77
2020-02-23 03:41:38,79.8
2020-02-23 03:41:39,79.83
2020-02-23 03:41:40,79.87
2020-02-23 03:41:41,79.9
2020-02-23 03:41:42,79.92
2020-02-23 03:41:43,79.95
2020-02-23 03:41:44,79.98
2020-02-23 03:41:45,80.0
2020-02-23 03:41:46,80.02
2020-02-23 03:41:47,80.03
2020-02-23 03:41:48,80.05
2020-02-23 03:41:49,80.07
2020-02-23 03:41:50,80.07
2020-02-23 03:41:51,80.07
2020-02-23 03:41:52,80.07
2020-02-23 03:41:53,80.07
2020-02-23 03:41:54,80.05
2020-02-23 03:41:55,80.03
2020-02-23 03:41:56,80.02
2020-02-23 03:41:57,79.98
2020-02-23 03:41:58,79.95
2020-02-23 03:41:59,79.92
2020-02-23 03:42:00,79.88
2020-02-23 03:42:01,79.85
2020-02-23 03:42:02,79.82
2020-02-23 03:42:03,79.78
2020-02-23 03:42:04,79.77
2020-02-23 03:42:05,79.75
2020-02-23 03:42:06,79.75
2020-02-23 03:42:07,79.75
2020-02-23 03:42:08,79.75
2020-02-23 03:42:09,79.77
2020-02-23 03:42:10,79.78
2020-02-23 03:42:11,79.8
2020-02-23 03:42:12,79.78
2020-02-23 03:42:13,79.77
2020-02-23 03:42:14,79.75
2020-02-23 03:42:15,79.7
2020-02-23 03:42:16,79.65
2020-02-23 03:42:17,79.6
2020-02-23 03:42:18,79.53
2020-02-23 03:42:19,79.47
2020-02-23 03:42:20,79.4
2020-02-23 03:42:21,79.33
2020-02-23 03:42:22,79.28
2020-02-23 03:42:23,79.23
2020-02-23 03:42:24,79.22
2020-02-23 03:42:25,79.2
2020-02-23 03:42:26,79.18
2020-02-23 03:42:27,79.2
2020-02-23 03:42:28,79.22
2020-02-23 03:42:29,79.25
2020-02-23 03:42:30,79.28
2020-02-23 03:42:31,79.32
2020-02-23 03:42:32,79.35
2020-02-23 03:42:33,79.37
2020-02-23 03:42:34,79.4
2020-02-23 03:42:35,79.43
2020-02-23 03:42:36,79.47
2020-02-23 03:42:37,79.5
2020-02-23 03:42:38,79.52
2020-02-23 03:42:39,79.52
2020-02-23 03:42:40,79.52
2020-02-23 03:42:41,79.52
2020-02-23 03:42:42,79.52
2020-02-23 03:42:43,79.5
2020-02-23 03:42:44,79.47
2020-02-23 03:42:45,79.43
2020-02-23 03:42:46,79.38
2020-02-23 03:42:47,79.33
2020-02-23 03:42:48,79.28
2020-02-23 03:42:49,79.23
2020-02-23 03:42:50,79.18
2020-02-23 03:42:51,79.13
2020-02-23 03:42:52,79.08
2020-02-23 03:42:53,79.05
2020-02-23 03:42:54,79.03
2020-02-23 03:42:55,79.03
2020-02-23 03:42:56,79.03
2020-02-23 03:42:57,79.03
2020-02-23 03:42:58,79.03
2020-02-23 03:42:59,79.05
2020-02-23 03:43:00,79.05
2020-02-23 03:43:01,79.05
2020-02-23 03:43:02,79.05
2020-02-23 03:43:03,79.05
2020-02-23 03:43:04,79.05
2020-02-23 03:43:05,79.05
2020-02-23 03:43:06,79.07
2020-02-23 03:43:07,79.08
2020-02-23 03:43:08,79.13
2020-02-23 03:43:09,79.18
2020-02-23 03:43:10,79.23
2020-02-23 03:43:11,79.28
2020-02-23 03:43:12,79.37
2020-02-23 03:43:13,79.45
2020-02-23 03:43:14,79.52
2020-02-23 03:43:15,79.6
2020-02-23 03:43:16,79.68
2020-02-23 03:43:17,79.77
2020-02-23 03:43:18,79.85
2020-02-23 03:43:19,79.92
2020-02-23 03:43:20,80.0
2020-02-23 03:43:21,80.08
2020-02-23 03:43:22,80.17
2020-02-23 03:43:23,80.25
2020-02-23 03:43:24,80.32
2020-02-23 03:43:25,80.38
2020-02-23 03:43:26,80.45
2020-02-23 03:43:27,80.5
2020-02-23 03:43:28,80.55
2020-02-23 03:43:29,80.58
2020-02-23 03:43:30,80.62
2020-02-23 03:43:31,80.63
2020-02-23 03:43:32,80.65
2020-02-23 03:43:33,80.65
2020-02-23 03:43:34,80.63
2020-02-23 03:43:35,80.62
2020-02-23 03:43:36,80.6
2020-02-23 03:43:37,80.58
2020-02-23 03:43:38,80.57
2020-02-23 03:43:39,80.57
2020-02-23 03:43:40,80.57
2020-02-23 03:43:41,80.57
2020-02-23 03:43:42,80.57
2020-02-23 03:43:43,80.58
2020-02-23 03:43:44,80.62
2020-02-23 03:43:45,80.65
2020-02-23 03:43:46,80.7
2020-02-23 03:43:47,80.75
2020-02-23 03:43:48,80.8
2020-02-23 03:43:49,80.85
2020-02-23 03:43:50,80.9
2020-02-23 03:43:51,80.95
2020-02-23 03:43:52,81.0
2020-02-23 03:43:53,81.03
2020-02-23 03:43:54,81.07
2020-02-23 03:43:55,81.08
2020-02-23 03:43:56,81.1
2020-02-23 03:43:57,81.12
2020-02-23 03:43:58,81.13
2020-02-23 03:43:59,81.13
2020-02-23 03:44:00,81.15
2020-02-23 03:44:01,81.17
2020-02-23 03:44:02,81.18
2020-02-23 03:44:03,81.18
2020-02-23 03:44:04,81.18
2020-02-23 03:44:05,81.18
2020-02-23 03:44:06,81.17
2020-02-23 03:44:07,81.15
2020-02-23 03:44:08,81.12
2020-02-23 03:44:09,81.08
2020-02-23 03:44:10,81.03
2020-02-23 03:44:11,80.98
2020-02-23 03:44:12,80.92
2020-02-23 03:44:13,80.87
2020-02-23 03:44:14,80.83
2020-02-23 03:44:15,80.8
2020-02-23 03:44:16,80.77
2020-02-23 03:44:17,80.73
2020-02-23 03:44:18,80.7
2020-02-23 03:44:19,80.68
2020-02-23 03:44:20,80.65
2020-02-23 03:44:21,80.62
2020-02-23 03:44:22,80.58
2020-02-23 03:44:23,80.55
2020-02-23 03:44:24,80.53
2020-02-23 03:44:25,80.52
2020-02-23 03:44:26,80.5
2020-02-23 03:44:27,80.48
2020-02-23 03:44:28,80.47
2020-02-23 03:44:29,80.45
2020-02-23 03:44:30,80.43
2020-02-23 03:44:31,80.45
2020-02-23 03:44:32,80.47
2020-02-23 03:44:33,80.5
2020-02-23 03:44:34,80.53
2020-02-23 03:44:35,80.57
2020-02-23 03:44:36,80.6
2020-02-23 03:44:37,80.63
2020-02-23 03:44:38,80.67
2020-02-23 03:44:39,80.7
2020-02-23 03:44:40,80.73
2020-02-23 03:44:41,80.77
2020-02-23 03:44:42,80.8
2020-02-23 03:44:43,80.82
2020-02-23 03:44:44,80.83
2020-02-23 03:44:45,80.85
2020-02-23 03:44:46,80.87
2020-02-23 03:44:47,80.88
2020-02-23 03:44:48,80.92
2020-02-23 03:44:49,80.95
2020-02-23 03:44:50,80.98
2020-02-23 03:44:51,81.02
2020-02-23 03:44:52,81.03
2020-02-23 03:44:53,81.05
2020-02-23 03:44:54,81.07
2020-02-23 03:44:55,81.07
2020-02-23 03:44:56,81.07
2020-02-23 03:44:57,81.07
2020-02-23 03:44:58,81.05
2020-02-23 03:44:59,81.03
2020-02-23 03:45:00,81.02
2020-02-23 03:45:01,81.0
2020-02-23 03:45:02,80.98
2020-02-23 03:45:03,80.98
2020-02-23 03:45:04,80.98
2020-02-23 03:45:05,80.98
2020-02-23 03:45:06,80.98
2020-02-23 03:45:07,80.98
2020-02-23 03:45:08,80.98
2020-02-23 03:45:09,81.0
2020-02-23 03:45:10,81.03
2020-02-23 03:45:11,81.07
2020-02-23 03:45:12,81.1
2020-02-23 03:45:13,81.13
2020-02-23 03:45:14,81.15
2020-02-23 03:45:15,81.18
2020-02-23 03:45:16,81.22
2020-02-23 03:45:17,81.25
2020-02-23 03:45:18,81.27
2020-02-23 03:45:19,81.28
2020-02-23 03:45:20,81.32
2020-02-23 03:45:21,81.33
2020-02-23 03:45:22,81.35
2020-02-23 03:45:23,81.38
2020-02-23 03:45:24,81.4
2020-02-23 03:45:25,81.42
2020-02-23 03:45:26,81.43
2020-02-23 03:45:27,81.45
2020-02-23 03:45:28,81.48
2020-02-23 03:45:29,81.52
2020-02-23 03:45:30,81.55
2020-02-23 03:45:31,81.57
2020-02-23 03:45:32,81.57
2020-02-23 03:45:33,81.57
2020-02-23 03:45:34,81.57
2020-02-23 03:45:35,81.57
2020-02-23 03:45:36,81.58
2020-02-23 03:45:37,81.6
2020-02-23 03:45:38,81.62
2020-02-23 03:45:39,81.65
2020-02-23 03:45:40,81.68
2020-02-23 03:45:41,81.72
2020-02-23 03:45:42,81.77
2020-02-23 03:45:43,81.82
2020-02-23 03:45:44,81.85
2020-02-23 03:45:45,81.88
2020-02-23 03:45:46,81.92
2020-02-23 03:45:47,81.95
2020-02-23 03:45:48,81.97
2020-02-23 03:45:49,81.98
2020-02-23 03:45:50,82.0
2020-02-23 03:45:51,82.0
2020-02-23 03:45:52,82.02
2020-02-23 03:45:53,82.03
2020-02-23 03:45:54,82.05
2020-02-23 03:45:55,82.08
2020-02-23 03:45:56,82.12
2020-02-23 03:45:57,82.15
2020-02-23 03:45:58,82.2
2020-02-23 03:45:59,82.25
2020-02-23 03:46:00,82.3
2020-02-23 03:46:01,82.35
2020-02-23 03:46:02,82.42
2020-02-23 03:46:03,82.48
2020-02-23 03:46:04,82.55
2020-02-23 03:46:05,82.62
2020-02-23 03:46:06,82.68
2020-02-23 03:46:07,82.77
2020-02-23 03:46:08,82.85
2020-02-23 03:46:09,82.92
2020-02-23 03:46:10,82.97
2020-02-23 03:46:11,83.02
2020-02-23 03:46:12,83.07
2020-02-23 03:46:13,83.1
2020-02-23 03:46:14,83.15
2020-02-23 03:46:15,83.18
2020-02-23 03:46:16,83.22
2020-02-23 03:46:17,83.25
2020-02-23 03:46:18,83.3
2020-02-23 03:46:19,83.35
2020-02-23 03:46:20,83.38
2020-02-23 03:46:21,83.43
2020-02-23 03:46:22,83.48
2020-02-23 03:46:23,83.52
2020-02-23 03:46:24,83.55
2020-02-23 03:46:25,83.58
2020-02-23 03:46:26,83.62
2020-02-23 03:46:27,83.63
2020-02-23 03:46:28,83.63
2020-02-23 03:46:29,83.63
2020-02-23 03:46:30,83.63
2020-02-23 03:46:31,83.65
2020-02-23 03:46:32,83.67
2020-02-23 03:46:33,83.68
2020-02-23 03:46:34,83.7
2020-02-23 03:46:35,83.72
2020-02-23 03:46:36,83.72
2020-02-23 03:46:37,83.72
2020-02-23 03:46:38,83.72
2020-02-23 03:46:39,83.7
2020-02-23 03:46:40,83.68
2020-02-23 03:46:41,83.67
2020-02-23 03:46:42,83.63
2020-02-23 03:46:43,83.58
2020-02-23 03:46:44,83.55
2020-02-23 03:46:45,83.52
2020-02-23 03:46:46,83.48
2020-02-23 03:46:47,83.45
2020-02-23 03:46:48,83.42
2020-02-23 03:46:49,83.38
2020-02-23 03:46:50,83.35
2020-02-23 03:46:51,83.33
2020-02-23 03:46:52,83.32
2020-02-23 03:46:53,83.32
2020-02-23 03:46:54,83.32
2020-02-23 03:46:55,83.32
2020-02-23 03:46:56,83.32
2020-02-23 03:46:57,83.32
2020-02-23 03:46:58,83.32
2020-02-23 03:46:59,83.33
2020-02-23 03:47:00,83.35
2020-02-23 03:47:01,83.37
2020-02-23 03:47:02,83.37
2020-02-23 03:47:03,83.38
2020-02-23 03:47:04,83.4
2020-02-23 03:47:05,83.42
2020-02-23 03:47:06,83.43
2020-02-23 03:47:07,83.43
2020-02-23 03:47:08,83.43
2020-02-23 03:47:09,83.43
2020-02-23 03:47:10,83.45
2020-02-23 03:47:11,83.47
2020-02-23 03:47:12,83.48
2020-02-23 03:47:13,83.5
2020-02-23 03:47:14,83.52
2020-02-23 03:47:15,83.53
2020-02-23 03:47:16,83.55
2020-02-23 03:47:17,83.57
2020-02-23 03:47:18,83.58
2020-02-23 03:47:19,83.6
2020-02-23 03:47:20,83.62
2020-02-23 03:47:21,83.63
2020-02-23 03:47:22,83.65
2020-02-23 03:47:23,83.67
2020-02-23 03:47:24,83.67
2020-02-23 03:47:25,83.67
2020-02-23 03:47:26,83.67
2020-02-23 03:47:27,83.68
2020-02-23 03:47:28,83.7
2020-02-23 03:47:29,83.72
2020-02-23 03:47:30,83.73
2020-02-23 03:47:31,83.73
2020-02-23 03:47:32,83.75
2020-02-23 03:47:33,83.77
2020-02-23 03:47:34,83.78
2020-02-23 03:47:35,83.8
2020-02-23 03:47:36,83.82
2020-02-23 03:47:37,83.82
2020-02-23 03:47:38,83.82
2020-02-23 03:47:39,83.82
2020-02-23 03:47:40,83.82
2020-02-23 03:47:41,83.83
2020-02-23 03:47:42,83.85
2020-02-23 03:47:43,83.88
2020-02-23 03:47:44,83.92
2020-02-23 03:47:45,83.97
2020-02-23 03:47:46,84.02
2020-02-23 03:47:47,84.07
2020-02-23 03:47:48,84.13
2020-02-23 03:47:49,84.2
2020-02-23 03:47:50,84.27
2020-02-23 03:47:51,84.33
2020-02-23 03:47:52,84.4
2020-02-23 03:47:53,84.47
2020-02-23 03:47:54,84.53
2020-02-23 03:47:55,84.6
2020-02-23 03:47:56,84.65
2020-02-23 03:47:57,84.7
2020-02-23 03:47:58,84.75
2020-02-23 03:47:59,84.78
2020-02-23 03:48:00,84.82
2020-02-23 03:48:01,84.85
2020-02-23 03:48:02,84.87
2020-02-23 03:48:03,84.87
2020-02-23 03:48:04,84.87
2020-02-23 03:48:05,84.87
2020-02-23 03:48:06,84.87
2020-02-23 03:48:07,84.87
2020-02-23 03:48:08,84.87
2020-02-23 03:48:09,84.87
2020-02-23 03:48:10,84.87
2020-02-23 03:48:11,84.87
2020-02-23 03:48:12,84.87
2020-02-23 03:48:13,84.87
2020-02-23 03:48:14,84.87
2020-02-23 03:48:15,84.87
2020-02-23 03:48:16,84.87
2020-02-23 03:48:17,84.87
2020-02-23 03:48:18,84.87
2020-02-23 03:48:19,84.87
2020-02-23 03:48:20,84.87
2020-02-23 03:48:21,84.87
2020-02-23 03:48:22,84.87
2020-02-23 03:48:23,84.87
2020-02-23 03:48:24,84.88
2020-02-23 03:48:25,84.9
2020-02-23 03:48:26,84.92
2020-02-23 03:48:27,84.95
2020-02-23 03:48:28,84.98
2020-02-23 03:48:29,85.02
2020-02-23 03:48:30,85.05
2020-02-23 03:48:31,85.08
2020-02-23 03:48:32,85.12
2020-02-23 03:48:33,85.15
2020-02-23 03:48:34,85.17
2020-02-23 03:48:35,85.18
2020-02-23 03:48:36,85.18
2020-02-23 03:48:37,85.2
2020-02-23 03:48:38,85.22
2020-02-23 03:48:39,85.23
2020-02-23 03:48:40,85.25
2020-02-23 03:48:41,85.25
2020-02-23 03:48:42,85.25
2020-02-23 03:48:43,85.22
2020-02-23 03:48:44,85.2
2020-02-23 03:48:45,85.05
2020-02-23 03:48:46,84.8
2020-02-23 03:48:47,84.57
2020-02-23 03:48:48,84.37
2020-02-23 03:48:49,84.17
2020-02-23 03:48:50,84.0
2020-02-23 03:48:51,83.82
2020-02-23 03:48:52,83.63
2020-02-23 03:48:53,83.48
2020-02-23 03:48:54,83.37
2020-02-23 03:48:55,83.35
2020-02-23 03:48:56,83.38
2020-02-23 03:48:57,83.42
2020-02-23 03:48:58,83.43
2020-02-23 03:48:59,83.45
2020-02-23 03:49:00,83.45
2020-02-23 03:49:01,83.45
2020-02-23 03:49:02,83.47
2020-02-23 03:49:03,83.48
2020-02-23 03:49:04,83.5
2020-02-23 03:49:05,83.52
2020-02-23 03:49:06,83.53
2020-02-23 03:49:07,83.55
2020-02-23 03:49:08,83.57
2020-02-23 03:49:09,83.6
2020-02-23 03:49:10,83.63
2020-02-23 03:49:11,83.67
2020-02-23 03:49:12,83.7
2020-02-23 03:49:13,83.73
2020-02-23 03:49:14,83.77
2020-02-23 03:49:15,83.8
2020-02-23 03:49:16,83.83
2020-02-23 03:49:17,83.87
2020-02-23 03:49:18,83.9
2020-02-23 03:49:19,83.93
2020-02-23 03:49:20,83.97
2020-02-23 03:49:21,84.0
2020-02-23 03:49:22,84.03
2020-02-23 03:49:23,84.07
2020-02-23 03:49:24,84.1
2020-02-23 03:49:25,84.13
2020-02-23 03:49:26,84.17
2020-02-23 03:49:27,84.18
2020-02-23 03:49:28,84.2
2020-02-23 03:49:29,84.22
2020-02-23 03:49:30,84.23
2020-02-23 03:49:31,84.23
2020-02-23 03:49:32,84.25
2020-02-23 03:49:33,84.27
2020-02-23 03:49:34,84.3
2020-02-23 03:49:35,84.33
2020-02-23 03:49:36,84.4
2020-02-23 03:49:37,84.47
2020-02-23 03:49:38,84.53
2020-02-23 03:49:39,84.6
2020-02-23 03:49:40,84.67
2020-02-23 03:49:41,84.73
2020-02-23 03:49:42,84.8
2020-02-23 03:49:43,84.9
2020-02-23 03:49:44,84.97
2020-02-23 03:49:45,85.15
2020-02-23 03:49:46,85.42
2020-02-23 03:49:47,85.67
2020-02-23 03:49:48,85.87
2020-02-23 03:49:49,86.07
2020-02-23 03:49:50,86.23
2020-02-23 03:49:51,86.4
2020-02-23 03:49:52,86.57
2020-02-23 03:49:53,86.68
2020-02-23 03:49:54,86.77
2020-02-23 03:49:55,86.77
2020-02-23 03:49:56,86.73
2020-02-23 03:49:57,86.7
2020-02-23 03:49:58,86.68
2020-02-23 03:49:59,86.67
2020-02-23 03:50:00,86.67
2020-02-23 03:50:01,86.68
2020-02-23 03:50:02,86.7
2020-02-23 03:50:03,86.7
2020-02-23 03:50:04,86.7
2020-02-23 03:50:05,86.7
2020-02-23 03:50:06,86.7
2020-02-23 03:50:07,86.7
2020-02-23 03:50:08,86.68
2020-02-23 03:50:09,86.65
2020-02-23 03:50:10,86.62
2020-02-23 03:50:11,86.58
2020-02-23 03:50:12,86.55
2020-02-23 03:50:13,86.52
2020-02-23 03:50:14,86.48
2020-02-23 03:50:15,86.45
2020-02-23 03:50:16,86.42
2020-02-23 03:50:17,86.38
2020-02-23 03:50:18,86.35
2020-02-23 03:50:19,86.32
2020-02-23 03:50:20,86.28
2020-02-23 03:50:21,86.25
2020-02-23 03:50:22,86.22
2020-02-23 03:50:23,86.2
2020-02-23 03:50:24,86.18
2020-02-23 03:50:25,86.17
2020-02-23 03:50:26,86.15
2020-02-23 03:50:27,86.13
2020-02-23 03:50:28,86.12
2020-02-23 03:50:29,86.1
2020-02-23 03:50:30,86.08
2020-02-23 03:50:31,86.08
2020-02-23 03:50:32,86.05
2020-02-23 03:50:33,86.02
2020-02-23 03:50:34,85.98
2020-02-23 03:50:35,85.95
2020-02-23 03:50:36,85.9
2020-02-23 03:50:37,85.85
2020-02-23 03:50:38,85.8
2020-02-23 03:50:39,85.75
2020-02-23 03:50:40,85.7
2020-02-23 03:50:41,85.67
2020-02-23 03:50:42,85.63
2020-02-23 03:50:43,85.6
2020-02-23 03:50:44,85.58
2020-02-23 03:50:45,85.57
2020-02-23 03:50:46,85.58
2020-02-23 03:50:47,85.6
2020-02-23 03:50:48,85.62
2020-02-23 03:50:49,85.63
2020-02-23 03:50:50,85.65
2020-02-23 03:50:51,85.68
2020-02-23 03:50:52,85.72
2020-02-23 03:50:53,85.75
2020-02-23 03:50:54,85.78
2020-02-23 03:50:55,85.8
2020-02-23 03:50:56,85.82
2020-02-23 03:50:57,85.83
2020-02-23 03:50:58,85.83
2020-02-23 03:50:59,85.83
2020-02-23 03:51:00,85.83
2020-02-23 03:51:01,85.82
2020-02-23 03:51:02,85.8
2020-02-23 03:51:03,85.8
2020-02-23 03:51:04,85.8
2020-02-23 03:51:05,85.8
2020-02-23 03:51:06,85.8
2020-02-23 03:51:07,85.82
2020-02-23 03:51:08,85.85
2020-02-23 03:51:09,85.88
2020-02-23 03:51:10,85.92
2020-02-23 03:51:11,85.97
2020-02-23 03:51:12,86.02
2020-02-23 03:51:13,86.08
2020-02-23 03:51:14,86.15
2020-02-23 03:51:15,86.22
2020-02-23 03:51:16,86.27
2020-02-23 03:51:17,86.32
2020-02-23 03:51:18,86.35
2020-02-23 03:51:19,86.38
2020-02-23 03:51:20,86.42
2020-02-23 03:51:21,86.45
2020-02-23 03:51:22,86.47
2020-02-23 03:51:23,86.47
2020-02-23 03:51:24,86.45
2020-02-23 03:51:25,86.45
2020-02-23 03:51:26,86.45
2020-02-23 03:51:27,86.47
2020-02-23 03:51:28,86.47
2020-02-23 03:51:29,86.48
2020-02-23 03:51:30,86.5
2020-02-23 03:51:31,86.52
2020-02-23 03:51:32,86.55
2020-02-23 03:51:33,86.58
2020-02-23 03:51:34,86.62
2020-02-23 03:51:35,86.65
2020-02-23 03:51:36,86.68
2020-02-23 03:51:37,86.72
2020-02-23 03:51:38,86.75
2020-02-23 03:51:39,86.78
2020-02-23 03:51:40,86.82
2020-02-23 03:51:41,86.83
2020-02-23 03:51:42,86.85
2020-02-23 03:51:43,86.87
2020-02-23 03:51:44,86.88
2020-02-23 03:51:45,86.9
2020-02-23 03:51:46,86.9
2020-02-23 03:51:47,86.88
2020-02-23 03:51:48,86.87
2020-02-23 03:51:49,86.85
2020-02-23 03:51:50,86.83
2020-02-23 03:51:51,86.82
2020-02-23 03:51:52,86.78
2020-02-23 03:51:53,86.75
2020-02-23 03:51:54,86.72
2020-02-23 03:51:55,86.68
2020-02-23 03:51:56,86.65
2020-02-23 03:51:57,86.62
2020-02-23 03:51:58,86.6
2020-02-23 03:51:59,86.58
2020-02-23 03:52:00,86.57
2020-02-23 03:52:01,86.55
2020-02-23 03:52:02,86.53
2020-02-23 03:52:03,86.52
2020-02-23 03:52:04,86.5
2020-02-23 03:52:05,86.48
2020-02-23 03:52:06,86.47
2020-02-23 03:52:07,86.43
2020-02-23 03:52:08,86.4
2020-02-23 03:52:09,86.38
2020-02-23 03:52:10,86.35
2020-02-23 03:52:11,86.32
2020-02-23 03:52:12,86.27
2020-02-23 03:52:13,86.2
2020-02-23 03:52:14,86.15
2020-02-23 03:52:15,86.1
2020-02-23 03:52:16,86.07
2020-02-23 03:52:17,86.03
2020-02-23 03:52:18,86.03
2020-02-23 03:52:19,86.03
2020-02-23 03:52:20,86.03
2020-02-23 03:52:21,86.03
2020-02-23 03:52:22,86.05
2020-02-23 03:52:23,86.08
2020-02-23 03:52:24,86.13
2020-02-23 03:52:25,86.17
2020-02-23 03:52:26,86.18
2020-02-23 03:52:27,86.18
2020-02-23 03:52:28,86.18
2020-02-23 03:52:29,86.17
2020-02-23 03:52:30,86.15
2020-02-23 03:52:31,86.13
2020-02-23 03:52:32,86.12
2020-02-23 03:52:33,86.1
2020-02-23 03:52:34,86.08
2020-02-23 03:52:35,86.07
2020-02-23 03:52:36,86.05
2020-02-23 03:52:37,86.03
2020-02-23 03:52:38,86.02
2020-02-23 03:52:39,86.0
2020-02-23 03:52:40,85.98
2020-02-23 03:52:41,85.97
2020-02-23 03:52:42,85.95
2020-02-23 03:52:43,85.92
2020-02-23 03:52:44,85.88
2020-02-23 03:52:45,85.85
2020-02-23 03:52:46,85.82
2020-02-23 03:52:47,85.8
2020-02-23 03:52:48,85.78
2020-02-23 03:52:49,85.77
2020-02-23 03:52:50,85.75
2020-02-23 03:52:51,85.73
2020-02-23 03:52:52,85.73
2020-02-23 03:52:53,85.73
2020-02-23 03:52:54,85.73
2020-02-23 03:52:55,85.73
2020-02-23 03:52:56,85.73
2020-02-23 03:52:57,85.73
2020-02-23 03:52:58,85.73
2020-02-23 03:52:59,85.73
2020-02-23 03:53:00,85.75
2020-02-23 03:53:01,85.77
2020-02-23 03:53:02,85.78
2020-02-23 03:53:03,85.8
2020-02-23 03:53:04,85.8
2020-02-23 03:53:05,85.8
2020-02-23 03:53:06,85.8
2020-02-23 03:53:07,85.8
2020-02-23 03:53:08,85.78
2020-02-23 03:53:09,85.75
2020-02-23 03:53:10,85.73
2020-02-23 03:53:11,85.7
2020-02-23 03:53:12,85.68
2020-02-23 03:53:13,85.67
2020-02-23 03:53:14,85.63
2020-02-23 03:53:15,85.6
2020-02-23 03:53:16,85.57
2020-02-23 03:53:17,85.53
2020-02-23 03:53:18,85.48
2020-02-23 03:53:19,85.45
2020-02-23 03:53:20,85.4
2020-02-23 03:53:21,85.35
2020-02-23 03:53:22,85.27
2020-02-23 03:53:23,85.1
2020-02-23 03:53:24,84.92
2020-02-23 03:53:25,84.75
2020-02-23 03:53:26,84.6
2020-02-23 03:53:27,84.47
2020-02-23 03:53:28,84.35
2020-02-23 03:53:29,84.23
2020-02-23 03:53:30,84.13
2020-02-23 03:53:31,84.03
2020-02-23 03:53:32,83.98
2020-02-23 03:53:33,83.97
2020-02-23 03:53:34,83.95
2020-02-23 03:53:35,83.93
2020-02-23 03:53:36,83.92
2020-02-23 03:53:37,83.92
2020-02-23 03:53:38,83.9
2020-02-23 03:53:39,83.88
2020-02-23 03:53:40,83.87
2020-02-23 03:53:41,83.85
2020-02-23 03:53:42,83.83
2020-02-23 03:53:43,83.83
2020-02-23 03:53:44,83.82
2020-02-23 03:53:45,83.8
2020-02-23 03:53:46,83.78
2020-02-23 03:53:47,83.77
2020-02-23 03:53:48,83.75
2020-02-23 03:53:49,83.75
2020-02-23 03:53:50,83.75
2020-02-23 03:53:51,83.75
2020-02-23 03:53:52,83.75
2020-02-23 03:53:53,83.75
2020-02-23 03:53:54,83.75
2020-02-23 03:53:55,83.75
2020-02-23 03:53:56,83.75
2020-02-23 03:53:57,83.75
2020-02-23 03:53:58,83.75
2020-02-23 03:53:59,83.75
2020-02-23 03:54:00,83.73
2020-02-23 03:54:01,83.72
2020-02-23 03:54:02,83.7
2020-02-23 03:54:03,83.68
2020-02-23 03:54:04,83.68
2020-02-23 03:54:05,83.68
2020-02-23 03:54:06,83.68
2020-02-23 03:54:07,83.67
2020-02-23 03:54:08,83.67
2020-02-23 03:54:09,83.67
2020-02-23 03:54:10,83.67
2020-02-23 03:54:11,83.65
2020-02-23 03:54:12,83.63
2020-02-23 03:54:13,83.62
2020-02-23 03:54:14,83.6
2020-02-23 03:54:15,83.58
2020-02-23 03:54:16,83.58
2020-02-23 03:54:17,83.58
2020-02-23 03:54:18,83.58
2020-02-23 03:54:19,83.58
2020-02-23 03:54:20,83.6
2020-02-23 03:54:21,83.62
2020-02-23 03:54:22,83.67
2020-02-23 03:54:23,83.8
2020-02-23 03:54:24,83.93
2020-02-23 03:54:25,84.05
2020-02-23 03:54:26,84.17
2020-02-23 03:54:27,84.25
2020-02-23 03:54:28,84.33
2020-02-23 03:54:29,84.42
2020-02-23 03:54:30,84.48
2020-02-23 03:54:31,84.55
2020-02-23 03:54:32,84.57
2020-02-23 03:54:33,84.57
2020-02-23 03:54:34,84.57
2020-02-23 03:54:35,84.57
2020-02-23 03:54:36,84.58
2020-02-23 03:54:37,84.58
2020-02-23 03:54:38,84.62
2020-02-23 03:54:39,84.65
2020-02-23 03:54:40,84.68
2020-02-23 03:54:41,84.72
2020-02-23 03:54:42,84.73
2020-02-23 03:54:43,84.75
2020-02-23 03:54:44,84.78
2020-02-23 03:54:45,84.83
2020-02-23 03:54:46,84.87
2020-02-23 03:54:47,84.92
2020-02-23 03:54:48,84.95
2020-02-23 03:54:49,84.97
2020-02-23 03:54:50,85.0
2020-02-23 03:54:51,85.02
2020-02-23 03:54:52,85.05
2020-02-23 03:54:53,85.07
2020-02-23 03:54:54,85.08
2020-02-23 03:54:55,85.1
2020-02-23 03:54:56,85.12
2020-02-23 03:54:57,85.13
2020-02-23 03:54:58,85.15
2020-02-23 03:54:59,85.17
2020-02-23 03:55:00,85.18
2020-02-23 03:55:01,85.22
2020-02-23 03:55:02,85.25
2020-02-23 03:55:03,85.3
2020-02-23 03:55:04,85.35
2020-02-23 03:55:05,85.4
2020-02-23 03:55:06,85.47
2020-02-23 03:55:07,85.55
2020-02-23 03:55:08,85.63
2020-02-23 03:55:09,85.72
2020-02-23 03:55:10,85.8
2020-02-23 03:55:11,85.9
2020-02-23 03:55:12,86.02
2020-02-23 03:55:13,86.12
2020-02-23 03:55:14,86.22
2020-02-23 03:55:15,86.33
2020-02-23 03:55:16,86.43
2020-02-23 03:55:17,86.53
2020-02-23 03:55:18,86.63
2020-02-23 03:55:19,86.72
2020-02-23 03:55:20,86.8
2020-02-23 03:55:21,86.87
2020-02-23 03:55:22,86.93
2020-02-23 03:55:23,87.02
2020-02-23 03:55:24,87.13
2020-02-23 03:55:25,87.22
2020-02-23 03:55:26,87.32
2020-02-23 03:55:27,87.48
2020-02-23 03:55:28,87.68
2020-02-23 03:55:29,87.92
2020-02-23 03:55:30,88.15
2020-02-23 03:55:31,88.38
2020-02-23 03:55:32,88.75
2020-02-23 03:55:33,89.1
2020-02-23 03:55:34,89.43
2020-02-23 03:55:35,89.77
2020-02-23 03:55:36,90.08
2020-02-23 03:55:37,90.4
2020-02-23 03:55:38,90.7
2020-02-23 03:55:39,91.0
2020-02-23 03:55:40,91.3
2020-02-23 03:55:41,91.6
2020-02-23 03:55:42,91.92
2020-02-23 03:55:43,92.23
2020-02-23 03:55:44,92.55
2020-02-23 03:55:45,92.85
2020-02-23 03:55:46,93.17
2020-02-23 03:55:47,93.47
2020-02-23 03:55:48,93.78
2020-02-23 03:55:49,94.1
2020-02-23 03:55:50,94.38
2020-02-23 03:55:51,94.68
2020-02-23 03:55:52,94.95
2020-02-23 03:55:53,95.22
2020-02-23 03:55:54,95.48
2020-02-23 03:55:55,95.73
2020-02-23 03:55:56,95.98
2020-02-23 03:55:57,96.25
2020-02-23 03:55:58,96.48
2020-02-23 03:55:59,96.67
2020-02-23 03:56:00,96.83
2020-02-23 03:56:01,96.97
2020-02-23 03:56:02,97.1
2020-02-23 03:56:03,97.13
2020-02-23 03:56:04,97.17
2020-02-23 03:56:05,97.2
2020-02-23 03:56:06,97.22
2020-02-23 03:56:07,97.25
2020-02-23 03:56:08,97.28
2020-02-23 03:56:09,97.32
2020-02-23 03:56:10,97.35
2020-02-23 03:56:11,97.37
2020-02-23 03:56:12,97.37
2020-02-23 03:56:13,97.38
2020-02-23 03:56:14,97.4
2020-02-23 03:56:15,97.38
2020-02-23 03:56:16,97.12
2020-02-23 03:56:17,96.85
2020-02-23 03:56:18,96.65
2020-02-23 03:56:19,96.57
2020-02-23 03:56:20,96.57
2020-02-23 03:56:21,96.55
2020-02-23 03:56:22,96.57
2020-02-23 03:56:23,96.55
2020-02-23 03:56:24,96.52
2020-02-23 03:56:25,96.53
2020-02-23 03:56:26,96.53
2020-02-23 03:56:27,96.48
2020-02-23 03:56:28,96.38
2020-02-23 03:56:29,96.25
2020-02-23 03:56:30,96.12
2020-02-23 03:56:31,95.98
2020-02-23 03:56:32,95.73
2020-02-23 03:56:33,95.48
2020-02-23 03:56:34,95.27
2020-02-23 03:56:35,95.07
2020-02-23 03:56:36,94.87
2020-02-23 03:56:37,94.7
2020-02-23 03:56:38,94.53
2020-02-23 03:56:39,94.37
2020-02-23 03:56:40,94.2
2020-02-23 03:56:41,94.05
2020-02-23 03:56:42,93.9
2020-02-23 03:56:43,93.75
2020-02-23 03:56:44,93.58
2020-02-23 03:56:45,93.4
2020-02-23 03:56:46,93.2
2020-02-23 03:56:47,92.97
2020-02-23 03:56:48,92.68
2020-02-23 03:56:49,92.37
2020-02-23 03:56:50,92.05
2020-02-23 03:56:51,91.72
2020-02-23 03:56:52,91.37
2020-02-23 03:56:53,91.02
2020-02-23 03:56:54,90.67
2020-02-23 03:56:55,90.28
2020-02-23 03:56:56,89.88
2020-02-23 03:56:57,89.47
2020-02-23 03:56:58,89.08
2020-02-23 03:56:59,88.72
2020-02-23 03:57:00,88.37
2020-02-23 03:57:01,88.05
2020-02-23 03:57:02,87.77
2020-02-23 03:57:03,87.6
2020-02-23 03:57:04,87.4
2020-02-23 03:57:05,87.27
2020-02-23 03:57:06,87.25
2020-02-23 03:57:07,87.23
2020-02-23 03:57:08,87.18
2020-02-23 03:57:09,87.13
2020-02-23 03:57:10,87.07
2020-02-23 03:57:11,87.02
2020-02-23 03:57:12,86.95
2020-02-23 03:57:13,86.88
2020-02-23 03:57:14,86.82
2020-02-23 03:57:15,86.77
2020-02-23 03:57:16,86.97
2020-02-23 03:57:17,87.17
2020-02-23 03:57:18,87.3
2020-02-23 03:57:19,87.32
2020-02-23 03:57:20,87.25
2020-02-23 03:57:21,87.23
2020-02-23 03:57:22,87.18
2020-02-23 03:57:23,87.13
2020-02-23 03:57:24,87.08
2020-02-23 03:57:25,87.0
2020-02-23 03:57:26,86.92
2020-02-23 03:57:27,86.83
2020-02-23 03:57:28,86.75
2020-02-23 03:57:29,86.67
2020-02-23 03:57:30,86.57
2020-02-23 03:57:31,86.48
2020-02-23 03:57:32,86.37
2020-02-23 03:57:33,86.27
2020-02-23 03:57:34,86.13
2020-02-23 03:57:35,85.98
2020-02-23 03:57:36,85.83
2020-02-23 03:57:37,85.63
2020-02-23 03:57:38,85.43
2020-02-23 03:57:39,85.25
2020-02-23 03:57:40,85.08
2020-02-23 03:57:41,84.92
2020-02-23 03:57:42,84.77
2020-02-23 03:57:43,84.47
2020-02-23 03:57:44,84.25
2020-02-23 03:57:45,84.1
2020-02-23 03:57:46,83.97
2020-02-23 03:57:47,83.95
2020-02-23 03:57:48,83.97
2020-02-23 03:57:49,84.0
2020-02-23 03:57:50,84.05
2020-02-23 03:57:51,84.1
2020-02-23 03:57:52,84.18
2020-02-23 03:57:53,84.27
2020-02-23 03:57:54,84.35
2020-02-23 03:57:55,84.48
2020-02-23 03:57:56,84.63
2020-02-23 03:57:57,84.78
2020-02-23 03:57:58,84.95
2020-02-23 03:57:59,85.13
2020-02-23 03:58:00,85.33
2020-02-23 03:58:01,85.52
2020-02-23 03:58:02,85.68
2020-02-23 03:58:03,85.82
2020-02-23 03:58:04,85.97
2020-02-23 03:58:05,86.05
2020-02-23 03:58:06,86.02
2020-02-23 03:58:07,85.97
2020-02-23 03:58:08,85.95
2020-02-23 03:58:09,85.92
2020-02-23 03:58:10,85.9
2020-02-23 03:58:11,85.87
2020-02-23 03:58:12,85.85
2020-02-23 03:58:13,85.83
2020-02-23 03:58:14,85.82
2020-02-23 03:58:15,85.8
2020-02-23 03:58:16,85.78
2020-02-23 03:58:17,85.75
2020-02-23 03:58:18,85.72
2020-02-23 03:58:19,85.68
2020-02-23 03:58:20,85.65
2020-02-23 03:58:21,85.6
2020-02-23 03:58:22,85.53
2020-02-23 03:58:23,85.47
2020-02-23 03:58:24,85.4
2020-02-23 03:58:25,85.35
2020-02-23 03:58:26,85.3
2020-02-23 03:58:27,85.25
2020-02-23 03:58:28,85.22
2020-02-23 03:58:29,85.18
2020-02-23 03:58:30,85.15
2020-02-23 03:58:31,85.1
2020-02-23 03:58:32,85.07
2020-02-23 03:58:33,85.02
2020-02-23 03:58:34,85.0
2020-02-23 03:58:35,85.0
2020-02-23 03:58:36,85.0
2020-02-23 03:58:37,85.05
2020-02-23 03:58:38,85.1
2020-02-23 03:58:39,85.15
2020-02-23 03:58:40,85.22
2020-02-23 03:58:41,85.28
2020-02-23 03:58:42,85.33
2020-02-23 03:58:43,85.55
2020-02-23 03:58:44,85.7
2020-02-23 03:58:45,85.82
2020-02-23 03:58:46,85.93
2020-02-23 03:58:47,85.97
2020-02-23 03:58:48,86.0
2020-02-23 03:58:49,86.05
2020-02-23 03:58:50,86.08
2020-02-23 03:58:51,86.13
2020-02-23 03:58:52,86.18
2020-02-23 03:58:53,86.25
2020-02-23 03:58:54,86.3
2020-02-23 03:58:55,86.35
2020-02-23 03:58:56,86.4
2020-02-23 03:58:57,86.43
2020-02-23 03:58:58,86.45
2020-02-23 03:58:59,86.48
2020-02-23 03:59:00,86.48
2020-02-23 03:59:01,86.48
2020-02-23 03:59:02,86.45
2020-02-23 03:59:03,86.42
2020-02-23 03:59:04,86.38
2020-02-23 03:59:05,86.33
2020-02-23 03:59:06,86.28
2020-02-23 03:59:07,86.23
2020-02-23 03:59:08,86.17
2020-02-23 03:59:09,86.13
2020-02-23 03:59:10,86.1
2020-02-23 03:59:11,86.08
2020-02-23 03:59:12,86.08
2020-02-23 03:59:13,86.1
2020-02-23 03:59:14,86.13
2020-02-23 03:59:15,86.18
2020-02-23 03:59:16,86.25
2020-02-23 03:59:17,86.35
2020-02-23 03:59:18,86.45
2020-02-23 03:59:19,86.55
2020-02-23 03:59:20,86.65
2020-02-23 03:59:21,86.77
2020-02-23 03:59:22,86.9
2020-02-23 03:59:23,87.03
2020-02-23 03:59:24,87.17
2020-02-23 03:59:25,87.28
2020-02-23 03:59:26,87.4
2020-02-23 03:59:27,87.52
2020-02-23 03:59:28,87.63
2020-02-23 03:59:29,87.75
2020-02-23 03:59:30,87.87
2020-02-23 03:59:31,88.0
2020-02-23 03:59:32,88.12
2020-02-23 03:59:33,88.23
2020-02-23 03:59:34,88.3
2020-02-23 03:59:35,88.35
2020-02-23 03:59:36,88.38
2020-02-23 03:59:37,88.37
2020-02-23 03:59:38,88.33
2020-02-23 03:59:39,88.28
2020-02-23 03:59:40,88.2
2020-02-23 03:59:41,88.08
2020-02-23 03:59:42,87.98
2020-02-23 03:59:43,87.87
2020-02-23 03:59:44,87.77
2020-02-23 03:59:45,87.65
2020-02-23 03:59:46,87.57
2020-02-23 03:59:47,87.48
2020-02-23 03:59:48,87.43
2020-02-23 03:59:49,87.4
2020-02-23 03:59:50,87.4
2020-02-23 03:59:51,87.4
2020-02-23 03:59:52,87.4
2020-02-23 03:59:53,87.4
2020-02-23 03:59:54,87.43
2020-02-23 03:59:55,87.47
2020-02-23 03:59:56,87.5
2020-02-23 03:59:57,87.55
2020-02-23 03:59:58,87.58
2020-02-23 03:59:59,87.62
2020-02-23 04:00:00,87.63
2020-02-23 04:00:01,87.65
2020-02-23 04:00:02,87.67
2020-02-23 04:00:03,87.68
2020-02-23 04:00:04,87.72
2020-02-23 04:00:05,87.77
2020-02-23 04:00:06,87.82
2020-02-23 04:00:07,87.87
2020-02-23 04:00:08,87.95
2020-02-23 04:00:09,88.03
2020-02-23 04:00:10,88.12
2020-02-23 04:00:11,88.2
2020-02-23 04:00:12,88.28
2020-02-23 04:00:13,88.35
2020-02-23 04:00:14,88.4
2020-02-23 04:00:15,88.43
2020-02-23 04:00:16,88.47
2020-02-23 04:00:17,88.48
2020-02-23 04:00:18,88.5
2020-02-23 04:00:19,88.52
2020-02-23 04:00:20,88.52
2020-02-23 04:00:21,88.5
2020-02-23 04:00:22,88.45
2020-02-23 04:00:23,88.38
2020-02-23 04:00:24,88.3
2020-02-23 04:00:25,88.22
2020-02-23 04:00:26,88.12
2020-02-23 04:00:27,88.02
2020-02-23 04:00:28,87.9
2020-02-23 04:00:29,87.78
2020-02-23 04:00:30,87.68
2020-02-23 04:00:31,87.55
2020-02-23 04:00:32,87.43
2020-02-23 04:00:33,87.3
2020-02-23 04:00:34,87.2
2020-02-23 04:00:35,87.1
2020-02-23 04:00:36,87.02
2020-02-23 04:00:37,86.95
2020-02-23 04:00:38,86.9
2020-02-23 04:00:39,86.87
2020-02-23 04:00:40,86.8
2020-02-23 04:00:41,86.75
2020-02-23 04:00:42,86.55
2020-02-23 04:00:43,86.28
2020-02-23 04:00:44,85.92
2020-02-23 04:00:45,85.57
2020-02-23 04:00:46,85.17
2020-02-23 04:00:47,84.78
2020-02-23 04:00:48,84.4
2020-02-23 04:00:49,84.02
2020-02-23 04:00:50,83.68
2020-02-23 04:00:51,83.4
2020-02-23 04:00:52,83.15
2020-02-23 04:00:53,82.88
2020-02-23 04:00:54,82.67
2020-02-23 04:00:55,82.45
2020-02-23 04:00:56,82.22
2020-02-23 04:00:57,81.98
2020-02-23 04:00:58,81.72
2020-02-23 04:00:59,81.45
2020-02-23 04:01:00,81.2
2020-02-23 04:01:01,80.93
2020-02-23 04:01:02,80.68
2020-02-23 04:01:03,80.48
2020-02-23 04:01:04,80.27
2020-02-23 04:01:05,80.03
2020-02-23 04:01:06,79.78
2020-02-23 04:01:07,79.55
2020-02-23 04:01:08,79.35
2020-02-23 04:01:09,78.98
2020-02-23 04:01:10,78.62
2020-02-23 04:01:11,78.27
2020-02-23 04:01:12,77.92
2020-02-23 04:01:13,77.58
2020-02-23 04:01:14,77.27
2020-02-23 04:01:15,77.0
2020-02-23 04:01:16,76.73
2020-02-23 04:01:17,76.47
2020-02-23 04:01:18,76.13
2020-02-23 04:01:19,75.98
2020-02-23 04:01:20,75.9
2020-02-23 04:01:21,75.8
2020-02-23 04:01:22,75.73
2020-02-23 04:01:23,75.7
2020-02-23 04:01:24,75.7
2020-02-23 04:01:25,75.73
2020-02-23 04:01:26,75.8
2020-02-23 04:01:27,75.85
2020-02-23 04:01:28,75.93
2020-02-23 04:01:29,76.02
2020-02-23 04:01:30,76.12
2020-02-23 04:01:31,76.23
2020-02-23 04:01:32,76.37
2020-02-23 04:01:33,76.52
2020-02-23 04:01:34,76.67
2020-02-23 04:01:35,76.8
2020-02-23 04:01:36,76.92
2020-02-23 04:01:37,76.98
2020-02-23 04:01:38,77.03
2020-02-23 04:01:39,77.05
2020-02-23 04:01:40,77.08
2020-02-23 04:01:41,77.1
2020-02-23 04:01:42,77.25
2020-02-23 04:01:43,77.45
2020-02-23 04:01:44,77.72
2020-02-23 04:01:45,77.95
2020-02-23 04:01:46,78.2
2020-02-23 04:01:47,78.45
2020-02-23 04:01:48,78.68
2020-02-23 04:01:49,78.9
2020-02-23 04:01:50,79.05
2020-02-23 04:01:51,79.15
2020-02-23 04:01:52,79.22
2020-02-23 04:01:53,79.3
2020-02-23 04:01:54,79.32
2020-02-23 04:01:55,79.33
2020-02-23 04:01:56,79.37
2020-02-23 04:01:57,79.38
2020-02-23 04:01:58,79.47
2020-02-23 04:01:59,79.57
2020-02-23 04:02:00,79.72
2020-02-23 04:02:01,79.85
2020-02-23 04:02:02,80.02
2020-02-23 04:02:03,80.17
2020-02-23 04:02:04,80.37
2020-02-23 04:02:05,80.6
2020-02-23 04:02:06,80.85
2020-02-23 04:02:07,81.08
2020-02-23 04:02:08,81.25
2020-02-23 04:02:09,81.57
2020-02-23 04:02:10,81.85
2020-02-23 04:02:11,82.12
2020-02-23 04:02:12,82.35
2020-02-23 04:02:13,82.57
2020-02-23 04:02:14,82.75
2020-02-23 04:02:15,82.9
2020-02-23 04:02:16,83.03
2020-02-23 04:02:17,83.17
2020-02-23 04:02:18,83.37
2020-02-23 04:02:19,83.4
2020-02-23 04:02:20,83.38
2020-02-23 04:02:21,83.38
2020-02-23 04:02:22,83.38
2020-02-23 04:02:23,83.35
2020-02-23 04:02:24,83.3
2020-02-23 04:02:25,83.22
2020-02-23 04:02:26,83.1
2020-02-23 04:02:27,82.98
2020-02-23 04:02:28,82.83
2020-02-23 04:02:29,82.67
2020-02-23 04:02:30,82.48
2020-02-23 04:02:31,82.3
2020-02-23 04:02:32,82.08
2020-02-23 04:02:33,81.88
2020-02-23 04:02:34,81.68
2020-02-23 04:02:35,81.5
2020-02-23 04:02:36,81.35
2020-02-23 04:02:37,81.25
2020-02-23 04:02:38,81.17
2020-02-23 04:02:39,81.12
2020-02-23 04:02:40,81.08
2020-02-23 04:02:41,81.07
2020-02-23 04:02:42,81.05
2020-02-23 04:02:43,81.05
2020-02-23 04:02:44,81.07
2020-02-23 04:02:45,81.12
2020-02-23 04:02:46,81.17
2020-02-23 04:02:47,81.22
2020-02-23 04:02:48,81.27
2020-02-23 04:02:49,81.32
2020-02-23 04:02:50,81.38
2020-02-23 04:02:51,81.47
2020-02-23 04:02:52,81.57
2020-02-23 04:02:53,81.67
2020-02-23 04:02:54,81.78
2020-02-23 04:02:55,81.9
2020-02-23 04:02:56,82.05
2020-02-23 04:02:57,82.22
2020-02-23 04:02:58,82.38
2020-02-23 04:02:59,82.55
2020-02-23 04:03:00,82.68
2020-02-23 04:03:01,82.85
2020-02-23 04:03:02,82.98
2020-02-23 04:03:03,83.1
2020-02-23 04:03:04,83.18
2020-02-23 04:03:05,83.25
2020-02-23 04:03:06,83.3
2020-02-23 04:03:07,83.35
2020-02-23 04:03:08,83.42
2020-02-23 04:03:09,83.48
2020-02-23 04:03:10,83.58
2020-02-23 04:03:11,83.67
2020-02-23 04:03:12,83.77
2020-02-23 04:03:13,83.88
2020-02-23 04:03:14,84.0
2020-02-23 04:03:15,84.12
2020-02-23 04:03:16,84.22
2020-02-23 04:03:17,84.33
2020-02-23 04:03:18,84.45
2020-02-23 04:03:19,84.55
2020-02-23 04:03:20,84.67
2020-02-23 04:03:21,84.78
2020-02-23 04:03:22,84.9
2020-02-23 04:03:23,85.03
2020-02-23 04:03:24,85.17
2020-02-23 04:03:25,85.3
2020-02-23 04:03:26,85.45
2020-02-23 04:03:27,85.62
2020-02-23 04:03:28,85.78
2020-02-23 04:03:29,85.95
2020-02-23 04:03:30,86.1
2020-02-23 04:03:31,86.25
2020-02-23 04:03:32,86.42
2020-02-23 04:03:33,86.57
2020-02-23 04:03:34,86.72
2020-02-23 04:03:35,86.87
2020-02-23 04:03:36,87.0
2020-02-23 04:03:37,87.15
2020-02-23 04:03:38,87.3
2020-02-23 04:03:39,87.43
2020-02-23 04:03:40,87.58
2020-02-23 04:03:41,87.73
2020-02-23 04:03:42,87.88
2020-02-23 04:03:43,88.03
2020-02-23 04:03:44,88.2
2020-02-23 04:03:45,88.33
2020-02-23 04:03:46,88.5
2020-02-23 04:03:47,88.63
2020-02-23 04:03:48,88.78
2020-02-23 04:03:49,88.95
2020-02-23 04:03:50,89.12
2020-02-23 04:03:51,89.28
2020-02-23 04:03:52,89.45
2020-02-23 04:03:53,89.63
2020-02-23 04:03:54,89.83
2020-02-23 04:03:55,90.07
2020-02-23 04:03:56,90.27
2020-02-23 04:03:57,90.47
2020-02-23 04:03:58,90.63
2020-02-23 04:03:59,90.75
2020-02-23 04:04:00,90.83
2020-02-23 04:04:01,90.85
2020-02-23 04:04:02,90.85
2020-02-23 04:04:03,90.82
2020-02-23 04:04:04,90.78
2020-02-23 04:04:05,90.73
2020-02-23 04:04:06,90.7
2020-02-23 04:04:07,90.63
2020-02-23 04:04:08,90.57
2020-02-23 04:04:09,90.48
2020-02-23 04:04:10,90.38
2020-02-23 04:04:11,90.25
2020-02-23 04:04:12,90.12
2020-02-23 04:04:13,89.95
2020-02-23 04:04:14,89.77
2020-02-23 04:04:15,89.57
2020-02-23 04:04:16,89.35
2020-02-23 04:04:17,89.12
2020-02-23 04:04:18,88.88
2020-02-23 04:04:19,88.65
2020-02-23 04:04:20,88.4
2020-02-23 04:04:21,88.17
2020-02-23 04:04:22,87.93
2020-02-23 04:04:23,87.72
2020-02-23 04:04:24,87.52
2020-02-23 04:04:25,87.33
2020-02-23 04:04:26,87.17
2020-02-23 04:04:27,87.02
2020-02-23 04:04:28,86.9
2020-02-23 04:04:29,86.8
2020-02-23 04:04:30,86.73
2020-02-23 04:04:31,86.68
2020-02-23 04:04:32,86.63
2020-02-23 04:04:33,86.58
2020-02-23 04:04:34,86.53
2020-02-23 04:04:35,86.5
2020-02-23 04:04:36,86.47
2020-02-23 04:04:37,86.43
2020-02-23 04:04:38,86.4
2020-02-23 04:04:39,86.35
2020-02-23 04:04:40,86.28
2020-02-23 04:04:41,86.2
2020-02-23 04:04:42,86.1
2020-02-23 04:04:43,85.95
2020-02-23 04:04:44,85.78
2020-02-23 04:04:45,85.6
2020-02-23 04:04:46,85.37
2020-02-23 04:04:47,85.15
2020-02-23 04:04:48,84.9
2020-02-23 04:04:49,84.63
2020-02-23 04:04:50,84.37
2020-02-23 04:04:51,84.08
2020-02-23 04:04:52,83.8
2020-02-23 04:04:53,83.52
2020-02-23 04:04:54,83.2
2020-02-23 04:04:55,82.87
2020-02-23 04:04:56,82.53
2020-02-23 04:04:57,82.2
2020-02-23 04:04:58,81.88
2020-02-23 04:04:59,81.58
2020-02-23 04:05:00,81.32
2020-02-23 04:05:01,81.12
2020-02-23 04:05:02,80.93
2020-02-23 04:05:03,80.77
2020-02-23 04:05:04,80.6
2020-02-23 04:05:05,80.45
2020-02-23 04:05:06,80.3
2020-02-23 04:05:07,80.2
2020-02-23 04:05:08,80.1
2020-02-23 04:05:09,80.03
2020-02-23 04:05:10,79.98
2020-02-23 04:05:11,80.0
2020-02-23 04:05:12,80.02
2020-02-23 04:05:13,80.05
2020-02-23 04:05:14,80.12
2020-02-23 04:05:15,80.18
2020-02-23 04:05:16,80.28
2020-02-23 04:05:17,80.38
2020-02-23 04:05:18,80.48
2020-02-23 04:05:19,80.58
2020-02-23 04:05:20,80.68
2020-02-23 04:05:21,80.75
2020-02-23 04:05:22,80.82
2020-02-23 04:05:23,80.87
2020-02-23 04:05:24,80.9
2020-02-23 04:05:25,80.95
2020-02-23 04:05:26,80.98
2020-02-23 04:05:27,81.0
2020-02-23 04:05:28,81.0
2020-02-23 04:05:29,81.0
2020-02-23 04:05:30,80.98
2020-02-23 04:05:31,80.97
2020-02-23 04:05:32,80.95
2020-02-23 04:05:33,80.93
2020-02-23 04:05:34,80.92
2020-02-23 04:05:35,80.88
2020-02-23 04:05:36,80.85
2020-02-23 04:05:37,80.8
2020-02-23 04:05:38,80.75
2020-02-23 04:05:39,80.72
2020-02-23 04:05:40,80.68
2020-02-23 04:05:41,80.67
2020-02-23 04:05:42,80.67
2020-02-23 04:05:43,80.72
2020-02-23 04:05:44,80.77
2020-02-23 04:05:45,80.85
2020-02-23 04:05:46,80.95
2020-02-23 04:05:47,81.05
2020-02-23 04:05:48,81.17
2020-02-23 04:05:49,81.27
2020-02-23 04:05:50,81.35
2020-02-23 04:05:51,81.43
2020-02-23 04:05:52,81.5
2020-02-23 04:05:53,81.57
2020-02-23 04:05:54,81.63
2020-02-23 04:05:55,81.68
2020-02-23 04:05:56,81.73
2020-02-23 04:05:57,81.8
2020-02-23 04:05:58,81.87
2020-02-23 04:05:59,81.97
2020-02-23 04:06:00,82.07
2020-02-23 04:06:01,82.18
2020-02-23 04:06:02,82.3
2020-02-23 04:06:03,82.42
2020-02-23 04:06:04,82.53
2020-02-23 04:06:05,82.65
2020-02-23 04:06:06,82.77
2020-02-23 04:06:07,82.87
2020-02-23 04:06:08,82.95
2020-02-23 04:06:09,83.02
2020-02-23 04:06:10,83.05
2020-02-23 04:06:11,83.07
2020-02-23 04:06:12,83.08
2020-02-23 04:06:13,83.1
2020-02-23 04:06:14,83.12
2020-02-23 04:06:15,83.13
2020-02-23 04:06:16,83.15
2020-02-23 04:06:17,83.17
2020-02-23 04:06:18,83.18
2020-02-23 04:06:19,83.18
2020-02-23 04:06:20,83.15
2020-02-23 04:06:21,83.1
2020-02-23 04:06:22,83.02
2020-02-23 04:06:23,82.93
2020-02-23 04:06:24,82.85
2020-02-23 04:06:25,82.72
2020-02-23 04:06:26,82.58
2020-02-23 04:06:27,82.43
2020-02-23 04:06:28,82.28
2020-02-23 04:06:29,82.15
2020-02-23 04:06:30,82.03
2020-02-23 04:06:31,81.92
2020-02-23 04:06:32,81.82
2020-02-23 04:06:33,81.73
2020-02-23 04:06:34,81.63
2020-02-23 04:06:35,81.55
2020-02-23 04:06:36,81.47
2020-02-23 04:06:37,81.38
2020-02-23 04:06:38,81.3
2020-02-23 04:06:39,81.22
2020-02-23 04:06:40,81.13
2020-02-23 04:06:41,81.05
2020-02-23 04:06:42,80.97
2020-02-23 04:06:43,80.88
2020-02-23 04:06:44,80.78
2020-02-23 04:06:45,80.7
2020-02-23 04:06:46,80.62
2020-02-23 04:06:47,80.53
2020-02-23 04:06:48,80.45
2020-02-23 04:06:49,80.4
2020-02-23 04:06:50,80.35
2020-02-23 04:06:51,80.3
2020-02-23 04:06:52,80.25
2020-02-23 04:06:53,80.18
2020-02-23 04:06:54,80.12
2020-02-23 04:06:55,80.05
2020-02-23 04:06:56,79.98
2020-02-23 04:06:57,79.9
2020-02-23 04:06:58,79.82
2020-02-23 04:06:59,79.72
2020-02-23 04:07:00,79.62
2020-02-23 04:07:01,79.52
2020-02-23 04:07:02,79.42
2020-02-23 04:07:03,79.32
2020-02-23 04:07:04,79.22
2020-02-23 04:07:05,79.13
2020-02-23 04:07:06,79.05
2020-02-23 04:07:07,78.97
2020-02-23 04:07:08,78.88
2020-02-23 04:07:09,78.8
2020-02-23 04:07:10,78.75
2020-02-23 04:07:11,78.7
2020-02-23 04:07:12,78.65
2020-02-23 04:07:13,78.58
2020-02-23 04:07:14,78.53
2020-02-23 04:07:15,78.48
2020-02-23 04:07:16,78.43
2020-02-23 04:07:17,78.38
2020-02-23 04:07:18,78.33
2020-02-23 04:07:19,78.32
2020-02-23 04:07:20,78.33
2020-02-23 04:07:21,78.38
2020-02-23 04:07:22,78.47
2020-02-23 04:07:23,78.55
2020-02-23 04:07:24,78.63
2020-02-23 04:07:25,78.75
2020-02-23 04:07:26,78.87
2020-02-23 04:07:27,79.0
2020-02-23 04:07:28,79.12
2020-02-23 04:07:29,79.23
2020-02-23 04:07:30,79.35
2020-02-23 04:07:31,79.45
2020-02-23 04:07:32,79.53
2020-02-23 04:07:33,79.6
2020-02-23 04:07:34,79.68
2020-02-23 04:07:35,79.75
2020-02-23 04:07:36,79.8
2020-02-23 04:07:37,79.85
2020-02-23 04:07:38,79.9
2020-02-23 04:07:39,79.95
2020-02-23 04:07:40,80.0
2020-02-23 04:07:41,80.05
2020-02-23 04:07:42,80.1
2020-02-23 04:07:43,80.15
2020-02-23 04:07:44,80.23
2020-02-23 04:07:45,80.32
2020-02-23 04:07:46,80.42
2020-02-23 04:07:47,80.52
2020-02-23 04:07:48,80.65
2020-02-23 04:07:49,80.77
2020-02-23 04:07:50,80.9
2020-02-23 04:07:51,81.03
2020-02-23 04:07:52,81.18
2020-02-23 04:07:53,81.35
2020-02-23 04:07:54,81.52
2020-02-23 04:07:55,81.7
2020-02-23 04:07:56,81.88
2020-02-23 04:07:57,82.07
2020-02-23 04:07:58,82.25
2020-02-23 04:07:59,82.45
2020-02-23 04:08:00,82.67
2020-02-23 04:08:01,82.87
2020-02-23 04:08:02,83.07
2020-02-23 04:08:03,83.27
2020-02-23 04:08:04,83.47
2020-02-23 04:08:05,83.75
2020-02-23 04:08:06,84.02
2020-02-23 04:08:07,84.23
2020-02-23 04:08:08,84.43
2020-02-23 04:08:09,84.48
2020-02-23 04:08:10,84.53
2020-02-23 04:08:11,84.57
2020-02-23 04:08:12,84.6
2020-02-23 04:08:13,84.62
2020-02-23 04:08:14,84.62
2020-02-23 04:08:15,84.6
2020-02-23 04:08:16,84.55
2020-02-23 04:08:17,84.5
2020-02-23 04:08:18,84.42
2020-02-23 04:08:19,84.32
2020-02-23 04:08:20,84.22
2020-02-23 04:08:21,84.12
2020-02-23 04:08:22,84.02
2020-02-23 04:08:23,83.92
2020-02-23 04:08:24,83.82
2020-02-23 04:08:25,83.72
2020-02-23 04:08:26,83.62
2020-02-23 04:08:27,83.52
2020-02-23 04:08:28,83.43
2020-02-23 04:08:29,83.33
2020-02-23 04:08:30,83.22
2020-02-23 04:08:31,83.1
2020-02-23 04:08:32,82.98
2020-02-23 04:08:33,82.87
2020-02-23 04:08:34,82.77
2020-02-23 04:08:35,82.67
2020-02-23 04:08:36,82.6
2020-02-23 04:08:37,82.55
2020-02-23 04:08:38,82.5
2020-02-23 04:08:39,82.47
2020-02-23 04:08:40,82.43
2020-02-23 04:08:41,82.42
2020-02-23 04:08:42,82.4
2020-02-23 04:08:43,82.4
2020-02-23 04:08:44,82.38
2020-02-23 04:08:45,82.37
2020-02-23 04:08:46,82.33
2020-02-23 04:08:47,82.32
2020-02-23 04:08:48,82.28
2020-02-23 04:08:49,82.28
2020-02-23 04:08:50,82.28
2020-02-23 04:08:51,82.3
2020-02-23 04:08:52,82.28
2020-02-23 04:08:53,82.27
2020-02-23 04:08:54,82.25
2020-02-23 04:08:55,82.22
2020-02-23 04:08:56,82.18
2020-02-23 04:08:57,82.15
2020-02-23 04:08:58,82.1
2020-02-23 04:08:59,82.0
2020-02-23 04:09:00,81.83
2020-02-23 04:09:01,81.63
2020-02-23 04:09:02,81.45
2020-02-23 04:09:03,81.23
2020-02-23 04:09:04,80.95
2020-02-23 04:09:05,80.57
2020-02-23 04:09:06,80.18
2020-02-23 04:09:07,79.85
2020-02-23 04:09:08,79.53
2020-02-23 04:09:09,79.67
2020-02-23 04:09:10,79.82
2020-02-23 04:09:11,80.0
2020-02-23 04:09:12,80.18
2020-02-23 04:09:13,80.4
2020-02-23 04:09:14,80.6
2020-02-23 04:09:15,80.82
2020-02-23 04:09:16,81.03
2020-02-23 04:09:17,81.33
2020-02-23 04:09:18,81.68
2020-02-23 04:09:19,81.98
2020-02-23 04:09:20,82.25
2020-02-23 04:09:21,82.5
2020-02-23 04:09:22,82.73
2020-02-23 04:09:23,82.63
2020-02-23 04:09:24,82.53
2020-02-23 04:09:25,82.45
2020-02-23 04:09:26,82.37
2020-02-23 04:09:27,82.32
2020-02-23 04:09:28,82.28
2020-02-23 04:09:29,82.27
2020-02-23 04:09:30,82.25
2020-02-23 04:09:31,82.23
2020-02-23 04:09:32,82.22
2020-02-23 04:09:33,82.2
2020-02-23 04:09:34,82.17
2020-02-23 04:09:35,82.13
2020-02-23 04:09:36,82.1
2020-02-23 04:09:37,82.05
2020-02-23 04:09:38,82.0
2020-02-23 04:09:39,81.93
2020-02-23 04:09:40,81.87
2020-02-23 04:09:41,81.78
2020-02-23 04:09:42,81.7
2020-02-23 04:09:43,81.6
2020-02-23 04:09:44,81.5
2020-02-23 04:09:45,81.38
2020-02-23 04:09:46,81.27
2020-02-23 04:09:47,81.13
2020-02-23 04:09:48,80.98
2020-02-23 04:09:49,80.8
2020-02-23 04:09:50,80.6
2020-02-23 04:09:51,80.38
2020-02-23 04:09:52,80.18
2020-02-23 04:09:53,79.97
2020-02-23 04:09:54,79.77
2020-02-23 04:09:55,79.57
2020-02-23 04:09:56,79.37
2020-02-23 04:09:57,79.18
2020-02-23 04:09:58,79.02
2020-02-23 04:09:59,78.88
2020-02-23 04:10:00,78.8
2020-02-23 04:10:01,78.75
2020-02-23 04:10:02,78.68
2020-02-23 04:10:03,78.65
2020-02-23 04:10:04,78.67
2020-02-23 04:10:05,78.68
2020-02-23 04:10:06,78.72
2020-02-23 04:10:07,78.75
2020-02-23 04:10:08,78.8
2020-02-23 04:10:09,78.57
2020-02-23 04:10:10,78.32
2020-02-23 04:10:11,78.07
2020-02-23 04:10:12,77.83
2020-02-23 04:10:13,77.6
2020-02-23 04:10:14,77.38
2020-02-23 04:10:15,77.18
2020-02-23 04:10:16,77.03
2020-02-23 04:10:17,76.8
2020-02-23 04:10:18,76.55
2020-02-23 04:10:19,76.33
2020-02-23 04:10:20,76.15
2020-02-23 04:10:21,75.97
2020-02-23 04:10:22,75.8
2020-02-23 04:10:23,75.95
2020-02-23 04:10:24,76.1
2020-02-23 04:10:25,76.22
2020-02-23 04:10:26,76.33
2020-02-23 04:10:27,76.42
2020-02-23 04:10:28,76.47
2020-02-23 04:10:29,76.5
2020-02-23 04:10:30,76.55
2020-02-23 04:10:31,76.6
2020-02-23 04:10:32,76.65
2020-02-23 04:10:33,76.7
2020-02-23 04:10:34,76.77
2020-02-23 04:10:35,76.83
2020-02-23 04:10:36,76.9
2020-02-23 04:10:37,76.97
2020-02-23 04:10:38,77.07
2020-02-23 04:10:39,77.17
2020-02-23 04:10:40,77.28
2020-02-23 04:10:41,77.42
2020-02-23 04:10:42,77.57
2020-02-23 04:10:43,77.72
2020-02-23 04:10:44,77.88
2020-02-23 04:10:45,78.07
2020-02-23 04:10:46,78.25
2020-02-23 04:10:47,78.43
2020-02-23 04:10:48,78.62
2020-02-23 04:10:49,78.8
2020-02-23 04:10:50,78.98
2020-02-23 04:10:51,79.17
2020-02-23 04:10:52,79.33
2020-02-23 04:10:53,79.5
2020-02-23 04:10:54,79.65
2020-02-23 04:10:55,79.8
2020-02-23 04:10:56,79.93
2020-02-23 04:10:57,80.05
2020-02-23 04:10:58,80.15
2020-02-23 04:10:59,80.25
2020-02-23 04:11:00,80.35
2020-02-23 04:11:01,80.45
2020-02-23 04:11:02,80.53
2020-02-23 04:11:03,80.62
2020-02-23 04:11:04,80.72
2020-02-23 04:11:05,80.83
2020-02-23 04:11:06,80.95
2020-02-23 04:11:07,81.08
2020-02-23 04:11:08,81.23
2020-02-23 04:11:09,81.38
2020-02-23 04:11:10,81.53
2020-02-23 04:11:11,81.67
2020-02-23 04:11:12,81.78
2020-02-23 04:11:13,81.9
2020-02-23 04:11:14,82.02
2020-02-23 04:11:15,82.1
2020-02-23 04:11:16,82.17
2020-02-23 04:11:17,82.22
2020-02-23 04:11:18,82.27
2020-02-23 04:11:19,82.35
2020-02-23 04:11:20,82.43
2020-02-23 04:11:21,82.55
2020-02-23 04:11:22,82.67
2020-02-23 04:11:23,82.8
2020-02-23 04:11:24,82.95
2020-02-23 04:11:25,83.12
2020-02-23 04:11:26,83.28
2020-02-23 04:11:27,83.43
2020-02-23 04:11:28,83.6
2020-02-23 04:11:29,83.75
2020-02-23 04:11:30,83.88
2020-02-23 04:11:31,84.0
2020-02-23 04:11:32,84.12
2020-02-23 04:11:33,84.22
2020-02-23 04:11:34,84.3
2020-02-23 04:11:35,84.38
2020-02-23 04:11:36,84.45
2020-02-23 04:11:37,84.52
2020-02-23 04:11:38,84.55
2020-02-23 04:11:39,84.58
2020-02-23 04:11:40,84.6
2020-02-23 04:11:41,84.6
2020-02-23 04:11:42,84.57
2020-02-23 04:11:43,84.52
2020-02-23 04:11:44,84.45
2020-02-23 04:11:45,84.37
2020-02-23 04:11:46,84.27
2020-02-23 04:11:47,84.17
2020-02-23 04:11:48,84.07
2020-02-23 04:11:49,83.97
2020-02-23 04:11:50,83.87
2020-02-23 04:11:51,83.77
2020-02-23 04:11:52,83.68
2020-02-23 04:11:53,83.6
2020-02-23 04:11:54,83.52
2020-02-23 04:11:55,83.45
2020-02-23 04:11:56,83.4
2020-02-23 04:11:57,83.35
2020-02-23 04:11:58,83.32
2020-02-23 04:11:59,83.3
2020-02-23 04:12:00,83.28
2020-02-23 04:12:01,83.27
2020-02-23 04:12:02,83.27
2020-02-23 04:12:03,83.27
2020-02-23 04:12:04,83.25
2020-02-23 04:12:05,83.22
2020-02-23 04:12:06,83.18
2020-02-23 04:12:07,83.13
2020-02-23 04:12:08,83.05
2020-02-23 04:12:09,82.95
2020-02-23 04:12:10,82.85
2020-02-23 04:12:11,82.75
2020-02-23 04:12:12,82.65
2020-02-23 04:12:13,82.55
2020-02-23 04:12:14,82.45
2020-02-23 04:12:15,82.38
2020-02-23 04:12:16,82.32
2020-02-23 04:12:17,82.27
2020-02-23 04:12:18,82.22
2020-02-23 04:12:19,82.15
2020-02-23 04:12:20,82.08
2020-02-23 04:12:21,82.02
2020-02-23 04:12:22,81.95
2020-02-23 04:12:23,81.88
2020-02-23 04:12:24,81.8
2020-02-23 04:12:25,81.72
2020-02-23 04:12:26,81.63
2020-02-23 04:12:27,81.55
2020-02-23 04:12:28,81.47
2020-02-23 04:12:29,81.4
2020-02-23 04:12:30,81.33
2020-02-23 04:12:31,81.27
2020-02-23 04:12:32,81.2
2020-02-23 04:12:33,81.15
2020-02-23 04:12:34,81.1
2020-02-23 04:12:35,81.05
2020-02-23 04:12:36,81.02
2020-02-23 04:12:37,81.0
2020-02-23 04:12:38,80.98
2020-02-23 04:12:39,80.97
2020-02-23 04:12:40,80.97
2020-02-23 04:12:41,80.98
2020-02-23 04:12:42,81.02
2020-02-23 04:12:43,81.07
2020-02-23 04:12:44,81.13
2020-02-23 04:12:45,81.2
2020-02-23 04:12:46,81.28
2020-02-23 04:12:47,81.37
2020-02-23 04:12:48,81.45
2020-02-23 04:12:49,81.53
2020-02-23 04:12:50,81.62
2020-02-23 04:12:51,81.7
2020-02-23 04:12:52,81.8
2020-02-23 04:12:53,81.92
2020-02-23 04:12:54,82.03
2020-02-23 04:12:55,82.13
2020-02-23 04:12:56,82.23
2020-02-23 04:12:57,82.33
2020-02-23 04:12:58,82.4
2020-02-23 04:12:59,82.52
2020-02-23 04:13:00,82.62
2020-02-23 04:13:01,82.67
2020-02-23 04:13:02,82.67
2020-02-23 04:13:03,82.65
2020-02-23 04:13:04,82.52
2020-02-23 04:13:05,82.37
2020-02-23 04:13:06,82.22
2020-02-23 04:13:07,82.08
2020-02-23 04:13:08,81.97
2020-02-23 04:13:09,81.87
2020-02-23 04:13:10,81.78
2020-02-23 04:13:11,81.73
2020-02-23 04:13:12,81.88
2020-02-23 04:13:13,82.07
2020-02-23 04:13:14,82.28
2020-02-23 04:13:15,82.43
2020-02-23 04:13:16,82.57
2020-02-23 04:13:17,82.7
2020-02-23 04:13:18,82.8
2020-02-23 04:13:19,82.9
2020-02-23 04:13:20,82.98
2020-02-23 04:13:21,83.03
2020-02-23 04:13:22,83.07
2020-02-23 04:13:23,83.08
2020-02-23 04:13:24,83.08
2020-02-23 04:13:25,83.08
2020-02-23 04:13:26,83.07
2020-02-23 04:13:27,83.05
2020-02-23 04:13:28,83.03
2020-02-23 04:13:29,83.0
2020-02-23 04:13:30,82.97
2020-02-23 04:13:31,82.95
2020-02-23 04:13:32,82.95
2020-02-23 04:13:33,82.95
2020-02-23 04:13:34,82.95
2020-02-23 04:13:35,82.95
2020-02-23 04:13:36,82.93
2020-02-23 04:13:37,82.9
2020-02-23 04:13:38,82.88
2020-02-23 04:13:39,82.87
2020-02-23 04:13:40,82.83
2020-02-23 04:13:41,82.77
2020-02-23 04:13:42,82.7
2020-02-23 04:13:43,82.63
2020-02-23 04:13:44,82.57
2020-02-23 04:13:45,82.5
2020-02-23 04:13:46,82.43
2020-02-23 04:13:47,82.37
2020-02-23 04:13:48,82.3
2020-02-23 04:13:49,82.25
2020-02-23 04:13:50,82.2
2020-02-23 04:13:51,82.17
2020-02-23 04:13:52,82.13
2020-02-23 04:13:53,82.08
2020-02-23 04:13:54,82.05
2020-02-23 04:13:55,82.02
2020-02-23 04:13:56,81.98
2020-02-23 04:13:57,81.97
2020-02-23 04:13:58,81.98
2020-02-23 04:13:59,81.92
2020-02-23 04:14:00,81.88
2020-02-23 04:14:01,81.88
2020-02-23 04:14:02,81.93
2020-02-23 04:14:03,82.0
2020-02-23 04:14:04,82.2
2020-02-23 04:14:05,82.42
2020-02-23 04:14:06,82.63
2020-02-23 04:14:07,82.85
2020-02-23 04:14:08,83.08
2020-02-23 04:14:09,83.28
2020-02-23 04:14:10,83.5
2020-02-23 04:14:11,83.7
2020-02-23 04:14:12,83.72
2020-02-23 04:14:13,83.7
2020-02-23 04:14:14,83.72
2020-02-23 04:14:15,83.8
2020-02-23 04:14:16,83.9
2020-02-23 04:14:17,84.02
2020-02-23 04:14:18,84.15
2020-02-23 04:14:19,84.27
2020-02-23 04:14:20,84.38
2020-02-23 04:14:21,84.48
2020-02-23 04:14:22,84.58
2020-02-23 04:14:23,84.68
2020-02-23 04:14:24,84.78
2020-02-23 04:14:25,84.87
2020-02-23 04:14:26,84.95
2020-02-23 04:14:27,85.03
2020-02-23 04:14:28,85.12
2020-02-23 04:14:29,85.22
2020-02-23 04:14:30,85.3
2020-02-23 04:14:31,85.38
2020-02-23 04:14:32,85.45
2020-02-23 04:14:33,85.52
2020-02-23 04:14:34,85.57
2020-02-23 04:14:35,85.62
2020-02-23 04:14:36,85.67
2020-02-23 04:14:37,85.72
2020-02-23 04:14:38,85.75
2020-02-23 04:14:39,85.78
2020-02-23 04:14:40,85.82
2020-02-23 04:14:41,85.87
2020-02-23 04:14:42,85.93
2020-02-23 04:14:43,86.0
2020-02-23 04:14:44,86.05
2020-02-23 04:14:45,86.1
2020-02-23 04:14:46,86.15
2020-02-23 04:14:47,86.2
2020-02-23 04:14:48,86.27
2020-02-23 04:14:49,86.32
2020-02-23 04:14:50,86.37
2020-02-23 04:14:51,86.4
2020-02-23 04:14:52,86.42
2020-02-23 04:14:53,86.45
2020-02-23 04:14:54,86.47
2020-02-23 04:14:55,86.48
2020-02-23 04:14:56,86.5
2020-02-23 04:14:57,86.52
2020-02-23 04:14:58,86.53
2020-02-23 04:14:59,86.57
2020-02-23 04:15:00,86.6
2020-02-23 04:15:01,86.65
2020-02-23 04:15:02,86.7
2020-02-23 04:15:03,86.75
2020-02-23 04:15:04,86.78
2020-02-23 04:15:05,86.82
2020-02-23 04:15:06,86.83
2020-02-23 04:15:07,86.83
2020-02-23 04:15:08,86.82
2020-02-23 04:15:09,86.8
2020-02-23 04:15:10,86.75
2020-02-23 04:15:11,86.68
2020-02-23 04:15:12,86.6
2020-02-23 04:15:13,86.52
2020-02-23 04:15:14,86.37
2020-02-23 04:15:15,86.2
2020-02-23 04:15:16,86.03
2020-02-23 04:15:17,85.85
2020-02-23 04:15:18,85.68
2020-02-23 04:15:19,85.52
2020-02-23 04:15:20,85.35
2020-02-23 04:15:21,85.22
2020-02-23 04:15:22,85.1
2020-02-23 04:15:23,85.0
2020-02-23 04:15:24,84.93
2020-02-23 04:15:25,84.88
2020-02-23 04:15:26,84.87
2020-02-23 04:15:27,84.88
2020-02-23 04:15:28,84.92
2020-02-23 04:15:29,84.97
2020-02-23 04:15:30,85.05
2020-02-23 04:15:31,85.13
2020-02-23 04:15:32,85.23
2020-02-23 04:15:33,85.33
2020-02-23 04:15:34,85.45
2020-02-23 04:15:35,85.58
2020-02-23 04:15:36,85.72
2020-02-23 04:15:37,85.85
2020-02-23 04:15:38,85.98
2020-02-23 04:15:39,86.12
2020-02-23 04:15:40,86.25
2020-02-23 04:15:41,86.38
2020-02-23 04:15:42,86.48
2020-02-23 04:15:43,86.58
2020-02-23 04:15:44,86.68
2020-02-23 04:15:45,86.78
2020-02-23 04:15:46,86.88
2020-02-23 04:15:47,86.97
2020-02-23 04:15:48,87.03
2020-02-23 04:15:49,87.1
2020-02-23 04:15:50,87.17
2020-02-23 04:15:51,87.23
2020-02-23 04:15:52,87.32
2020-02-23 04:15:53,87.37
2020-02-23 04:15:54,87.43
2020-02-23 04:15:55,87.5
2020-02-23 04:15:56,87.57
2020-02-23 04:15:57,87.62
2020-02-23 04:15:58,87.67
2020-02-23 04:15:59,87.7
2020-02-23 04:16:00,87.72
2020-02-23 04:16:01,87.73
2020-02-23 04:16:02,87.73
2020-02-23 04:16:03,87.72
2020-02-23 04:16:04,87.72
2020-02-23 04:16:05,87.7
2020-02-23 04:16:06,87.7
2020-02-23 04:16:07,87.7
2020-02-23 04:16:08,87.7
2020-02-23 04:16:09,87.72
2020-02-23 04:16:10,87.75
2020-02-23 04:16:11,87.8
2020-02-23 04:16:12,87.85
2020-02-23 04:16:13,87.92
2020-02-23 04:16:14,87.98
2020-02-23 04:16:15,88.05
2020-02-23 04:16:16,88.12
2020-02-23 04:16:17,88.18
2020-02-23 04:16:18,88.22
2020-02-23 04:16:19,88.27
2020-02-23 04:16:20,88.32
2020-02-23 04:16:21,88.37
2020-02-23 04:16:22,88.42
2020-02-23 04:16:23,88.48
2020-02-23 04:16:24,88.52
2020-02-23 04:16:25,88.57
2020-02-23 04:16:26,88.6
2020-02-23 04:16:27,88.63
2020-02-23 04:16:28,88.65
2020-02-23 04:16:29,88.65
2020-02-23 04:16:30,88.63
2020-02-23 04:16:31,88.6
2020-02-23 04:16:32,88.55
2020-02-23 04:16:33,88.48
2020-02-23 04:16:34,88.4
2020-02-23 04:16:35,88.28
2020-02-23 04:16:36,88.17
2020-02-23 04:16:37,88.03
2020-02-23 04:16:38,87.88
2020-02-23 04:16:39,87.73
2020-02-23 04:16:40,87.58
2020-02-23 04:16:41,87.42
2020-02-23 04:16:42,87.27
2020-02-23 04:16:43,87.13
2020-02-23 04:16:44,87.0
2020-02-23 04:16:45,86.88
2020-02-23 04:16:46,86.78
2020-02-23 04:16:47,86.73
2020-02-23 04:16:48,86.68
2020-02-23 04:16:49,86.67
2020-02-23 04:16:50,86.65
2020-02-23 04:16:51,86.63
2020-02-23 04:16:52,86.62
2020-02-23 04:16:53,86.6
2020-02-23 04:16:54,86.55
2020-02-23 04:16:55,86.5
2020-02-23 04:16:56,86.43
2020-02-23 04:16:57,86.37
2020-02-23 04:16:58,86.28
2020-02-23 04:16:59,86.22
2020-02-23 04:17:00,86.13
2020-02-23 04:17:01,86.05
2020-02-23 04:17:02,85.98
2020-02-23 04:17:03,85.93
2020-02-23 04:17:04,85.88
2020-02-23 04:17:05,85.87
2020-02-23 04:17:06,85.85
2020-02-23 04:17:07,85.83
2020-02-23 04:17:08,85.82
2020-02-23 04:17:09,85.8
2020-02-23 04:17:10,85.77
2020-02-23 04:17:11,85.72
2020-02-23 04:17:12,85.67
2020-02-23 04:17:13,85.6
2020-02-23 04:17:14,85.52
2020-02-23 04:17:15,85.43
2020-02-23 04:17:16,85.37
2020-02-23 04:17:17,85.3
2020-02-23 04:17:18,85.27
2020-02-23 04:17:19,85.27
2020-02-23 04:17:20,85.3
2020-02-23 04:17:21,85.37
2020-02-23 04:17:22,85.48
2020-02-23 04:17:23,85.62
2020-02-23 04:17:24,85.78
2020-02-23 04:17:25,85.97
2020-02-23 04:17:26,86.15
2020-02-23 04:17:27,86.32
2020-02-23 04:17:28,86.47
2020-02-23 04:17:29,86.6
2020-02-23 04:17:30,86.72
2020-02-23 04:17:31,86.82
2020-02-23 04:17:32,86.9
2020-02-23 04:17:33,86.98
2020-02-23 04:17:34,87.08
2020-02-23 04:17:35,87.2
2020-02-23 04:17:36,87.32
2020-02-23 04:17:37,87.45
2020-02-23 04:17:38,87.6
2020-02-23 04:17:39,87.75
2020-02-23 04:17:40,87.88
2020-02-23 04:17:41,88.03
2020-02-23 04:17:42,88.18
2020-02-23 04:17:43,88.3
2020-02-23 04:17:44,88.4
2020-02-23 04:17:45,88.48
2020-02-23 04:17:46,88.53
2020-02-23 04:17:47,88.53
2020-02-23 04:17:48,88.53
2020-02-23 04:17:49,88.5
2020-02-23 04:17:50,88.45
2020-02-23 04:17:51,88.4
2020-02-23 04:17:52,88.33
2020-02-23 04:17:53,88.28
2020-02-23 04:17:54,88.25
2020-02-23 04:17:55,88.22
2020-02-23 04:17:56,88.2
2020-02-23 04:17:57,88.18
2020-02-23 04:17:58,88.17
2020-02-23 04:17:59,88.15
2020-02-23 04:18:00,88.15
2020-02-23 04:18:01,88.13
2020-02-23 04:18:02,88.12
2020-02-23 04:18:03,88.1
2020-02-23 04:18:04,88.08
2020-02-23 04:18:05,88.03
2020-02-23 04:18:06,88.02
2020-02-23 04:18:07,87.98
2020-02-23 04:18:08,87.95
2020-02-23 04:18:09,87.93
2020-02-23 04:18:10,87.93
2020-02-23 04:18:11,87.93
2020-02-23 04:18:12,87.95
2020-02-23 04:18:13,87.95
2020-02-23 04:18:14,87.98
2020-02-23 04:18:15,88.0
2020-02-23 04:18:16,88.0
2020-02-23 04:18:17,87.98
2020-02-23 04:18:18,87.97
2020-02-23 04:18:19,87.9
2020-02-23 04:18:20,87.83
2020-02-23 04:18:21,87.73
2020-02-23 04:18:22,87.58
2020-02-23 04:18:23,87.4
2020-02-23 04:18:24,87.22
2020-02-23 04:18:25,87.02
2020-02-23 04:18:26,86.82
2020-02-23 04:18:27,86.63
2020-02-23 04:18:28,86.47
2020-02-23 04:18:29,86.32
2020-02-23 04:18:30,86.18
2020-02-23 04:18:31,86.08
2020-02-23 04:18:32,86.0
2020-02-23 04:18:33,85.93
2020-02-23 04:18:34,85.87
2020-02-23 04:18:35,85.78
2020-02-23 04:18:36,85.72
2020-02-23 04:18:37,85.63
2020-02-23 04:18:38,85.57
2020-02-23 04:18:39,85.5
2020-02-23 04:18:40,85.45
2020-02-23 04:18:41,85.4
2020-02-23 04:18:42,85.35
2020-02-23 04:18:43,85.33
2020-02-23 04:18:44,85.33
2020-02-23 04:18:45,85.33
2020-02-23 04:18:46,85.35
2020-02-23 04:18:47,85.37
2020-02-23 04:18:48,85.38
2020-02-23 04:18:49,85.4
2020-02-23 04:18:50,85.43
2020-02-23 04:18:51,85.47
2020-02-23 04:18:52,85.5
2020-02-23 04:18:53,85.53
2020-02-23 04:18:54,85.57
2020-02-23 04:18:55,85.6
2020-02-23 04:18:56,85.63
2020-02-23 04:18:57,85.67
2020-02-23 04:18:58,85.72
2020-02-23 04:18:59,85.78
2020-02-23 04:19:00,85.85
2020-02-23 04:19:01,85.93
2020-02-23 04:19:02,86.02
2020-02-23 04:19:03,86.12
2020-02-23 04:19:04,86.22
2020-02-23 04:19:05,86.32
2020-02-23 04:19:06,86.38
2020-02-23 04:19:07,86.45
2020-02-23 04:19:08,86.52
2020-02-23 04:19:09,86.55
2020-02-23 04:19:10,86.55
2020-02-23 04:19:11,86.55
2020-02-23 04:19:12,86.52
2020-02-23 04:19:13,86.5
2020-02-23 04:19:14,86.47
2020-02-23 04:19:15,86.45
2020-02-23 04:19:16,86.43
2020-02-23 04:19:17,86.43
2020-02-23 04:19:18,86.45
2020-02-23 04:19:19,86.48
2020-02-23 04:19:20,86.52
2020-02-23 04:19:21,86.55
2020-02-23 04:19:22,86.6
2020-02-23 04:19:23,86.65
2020-02-23 04:19:24,86.7
2020-02-23 04:19:25,86.73
2020-02-23 04:19:26,86.77
2020-02-23 04:19:27,86.78
2020-02-23 04:19:28,86.82
2020-02-23 04:19:29,86.85
2020-02-23 04:19:30,86.88
2020-02-23 04:19:31,86.92
2020-02-23 04:19:32,86.93
2020-02-23 04:19:33,86.95
2020-02-23 04:19:34,86.95
2020-02-23 04:19:35,86.97
2020-02-23 04:19:36,86.97
2020-02-23 04:19:37,86.97
2020-02-23 04:19:38,86.95
2020-02-23 04:19:39,86.92
2020-02-23 04:19:40,86.88
2020-02-23 04:19:41,86.83
2020-02-23 04:19:42,86.78
2020-02-23 04:19:43,86.72
2020-02-23 04:19:44,86.65
2020-02-23 04:19:45,86.58
2020-02-23 04:19:46,86.53
2020-02-23 04:19:47,86.5
2020-02-23 04:19:48,86.47
2020-02-23 04:19:49,86.43
2020-02-23 04:19:50,86.42
2020-02-23 04:19:51,86.4
2020-02-23 04:19:52,86.38
2020-02-23 04:19:53,86.37
2020-02-23 04:19:54,86.37
2020-02-23 04:19:55,86.37
2020-02-23 04:19:56,86.37
2020-02-23 04:19:57,86.37
2020-02-23 04:19:58,86.37
2020-02-23 04:19:59,86.33
2020-02-23 04:20:00,86.3
2020-02-23 04:20:01,86.23
2020-02-23 04:20:02,86.17
2020-02-23 04:20:03,86.07
2020-02-23 04:20:04,85.95
2020-02-23 04:20:05,85.85
2020-02-23 04:20:06,85.75
2020-02-23 04:20:07,85.67
2020-02-23 04:20:08,85.58
2020-02-23 04:20:09,85.52
2020-02-23 04:20:10,85.48
2020-02-23 04:20:11,85.47
2020-02-23 04:20:12,85.47
2020-02-23 04:20:13,85.48
2020-02-23 04:20:14,85.5
2020-02-23 04:20:15,85.52
2020-02-23 04:20:16,85.53
2020-02-23 04:20:17,85.55
2020-02-23 04:20:18,85.55
2020-02-23 04:20:19,85.55
2020-02-23 04:20:20,85.52
2020-02-23 04:20:21,85.5
2020-02-23 04:20:22,85.47
2020-02-23 04:20:23,85.43
2020-02-23 04:20:24,85.38
2020-02-23 04:20:25,85.33
2020-02-23 04:20:26,85.28
2020-02-23 04:20:27,85.23
2020-02-23 04:20:28,85.17
2020-02-23 04:20:29,85.1
2020-02-23 04:20:30,85.03
2020-02-23 04:20:31,84.97
2020-02-23 04:20:32,84.9
2020-02-23 04:20:33,84.83
2020-02-23 04:20:34,84.78
2020-02-23 04:20:35,84.73
2020-02-23 04:20:36,84.68
2020-02-23 04:20:37,84.65
2020-02-23 04:20:38,84.62
2020-02-23 04:20:39,84.6
2020-02-23 04:20:40,84.58
2020-02-23 04:20:41,84.58
2020-02-23 04:20:42,84.58
2020-02-23 04:20:43,84.6
2020-02-23 04:20:44,84.62
2020-02-23 04:20:45,84.63
2020-02-23 04:20:46,84.63
2020-02-23 04:20:47,84.63
2020-02-23 04:20:48,84.63
2020-02-23 04:20:49,84.63
2020-02-23 04:20:50,84.62
2020-02-23 04:20:51,84.58
2020-02-23 04:20:52,84.55
2020-02-23 04:20:53,84.52
2020-02-23 04:20:54,84.45
2020-02-23 04:20:55,84.38
2020-02-23 04:20:56,84.32
2020-02-23 04:20:57,84.25
2020-02-23 04:20:58,84.2
2020-02-23 04:20:59,84.17
2020-02-23 04:21:00,84.15
2020-02-23 04:21:01,84.17
2020-02-23 04:21:02,84.18
2020-02-23 04:21:03,84.23
2020-02-23 04:21:04,84.3
2020-02-23 04:21:05,84.37
2020-02-23 04:21:06,84.43
2020-02-23 04:21:07,84.5
2020-02-23 04:21:08,84.55
2020-02-23 04:21:09,84.62
2020-02-23 04:21:10,84.67
2020-02-23 04:21:11,84.7
2020-02-23 04:21:12,84.75
2020-02-23 04:21:13,84.78
2020-02-23 04:21:14,84.83
2020-02-23 04:21:15,84.88
2020-02-23 04:21:16,84.95
2020-02-23 04:21:17,85.03
2020-02-23 04:21:18,85.12
2020-02-23 04:21:19,85.2
2020-02-23 04:21:20,85.3
2020-02-23 04:21:21,85.38
2020-02-23 04:21:22,85.47
2020-02-23 04:21:23,85.55
2020-02-23 04:21:24,85.63
2020-02-23 04:21:25,85.73
2020-02-23 04:21:26,85.83
2020-02-23 04:21:27,85.93
2020-02-23 04:21:28,86.05
2020-02-23 04:21:29,86.17
2020-02-23 04:21:30,86.28
2020-02-23 04:21:31,86.4
2020-02-23 04:21:32,86.52
2020-02-23 04:21:33,86.63
2020-02-23 04:21:34,86.75
2020-02-23 04:21:35,86.87
2020-02-23 04:21:36,86.97
2020-02-23 04:21:37,87.08
2020-02-23 04:21:38,87.2
2020-02-23 04:21:39,87.32
2020-02-23 04:21:40,87.45
2020-02-23 04:21:41,87.6
2020-02-23 04:21:42,87.75
2020-02-23 04:21:43,87.9
2020-02-23 04:21:44,88.05
2020-02-23 04:21:45,88.22
2020-02-23 04:21:46,88.42
2020-02-23 04:21:47,88.68
2020-02-23 04:21:48,88.97
2020-02-23 04:21:49,89.28
2020-02-23 04:21:50,89.6
2020-02-23 04:21:51,89.93
2020-02-23 04:21:52,90.27
2020-02-23 04:21:53,90.6
2020-02-23 04:21:54,90.95
2020-02-23 04:21:55,91.3
2020-02-23 04:21:56,91.65
2020-02-23 04:21:57,92.02
2020-02-23 04:21:58,92.33
2020-02-23 04:21:59,92.65
2020-02-23 04:22:00,92.9
2020-02-23 04:22:01,93.23
2020-02-23 04:22:02,93.53
2020-02-23 04:22:03,93.75
2020-02-23 04:22:04,94.07
2020-02-23 04:22:05,94.33
2020-02-23 04:22:06,94.57
2020-02-23 04:22:07,94.77
2020-02-23 04:22:08,94.95
2020-02-23 04:22:09,94.85
2020-02-23 04:22:10,94.77
2020-02-23 04:22:11,94.68
2020-02-23 04:22:12,94.57
2020-02-23 04:22:13,94.45
2020-02-23 04:22:14,94.32
2020-02-23 04:22:15,94.18
2020-02-23 04:22:16,94.03
2020-02-23 04:22:17,93.85
2020-02-23 04:22:18,93.67
2020-02-23 04:22:19,93.48
2020-02-23 04:22:20,93.3
2020-02-23 04:22:21,93.12
2020-02-23 04:22:22,92.95
2020-02-23 04:22:23,92.77
2020-02-23 04:22:24,92.58
2020-02-23 04:22:25,92.4
2020-02-23 04:22:26,92.23
2020-02-23 04:22:27,92.07
2020-02-23 04:22:28,91.88
2020-02-23 04:22:29,91.7
2020-02-23 04:22:30,91.52
2020-02-23 04:22:31,91.33
2020-02-23 04:22:32,91.17
2020-02-23 04:22:33,91.0
2020-02-23 04:22:34,90.82
2020-02-23 04:22:35,90.63
2020-02-23 04:22:36,90.45
2020-02-23 04:22:37,90.25
2020-02-23 04:22:38,90.05
2020-02-23 04:22:39,89.83
2020-02-23 04:22:40,89.6
2020-02-23 04:22:41,89.35
2020-02-23 04:22:42,89.1
2020-02-23 04:22:43,88.85
2020-02-23 04:22:44,88.62
2020-02-23 04:22:45,88.37
2020-02-23 04:22:46,88.1
2020-02-23 04:22:47,87.77
2020-02-23 04:22:48,87.45
2020-02-23 04:22:49,87.1
2020-02-23 04:22:50,86.77
2020-02-23 04:22:51,86.45
2020-02-23 04:22:52,86.13
2020-02-23 04:22:53,85.82
2020-02-23 04:22:54,85.52
2020-02-23 04:22:55,85.22
2020-02-23 04:22:56,84.93
2020-02-23 04:22:57,84.63
2020-02-23 04:22:58,84.37
2020-02-23 04:22:59,84.12
2020-02-23 04:23:00,83.92
2020-02-23 04:23:01,83.63
2020-02-23 04:23:02,83.4
2020-02-23 04:23:03,83.23
2020-02-23 04:23:04,82.97
2020-02-23 04:23:05,82.73
2020-02-23 04:23:06,82.53
2020-02-23 04:23:07,82.37
2020-02-23 04:23:08,82.22
2020-02-23 04:23:09,82.32
2020-02-23 04:23:10,82.4
2020-02-23 04:23:11,82.48
2020-02-23 04:23:12,82.58
2020-02-23 04:23:13,82.67
2020-02-23 04:23:14,82.73
2020-02-23 04:23:15,82.8
2020-02-23 04:23:16,82.87
2020-02-23 04:23:17,82.95
2020-02-23 04:23:18,83.03
2020-02-23 04:23:19,83.13
2020-02-23 04:23:20,83.23
2020-02-23 04:23:21,83.33
2020-02-23 04:23:22,83.42
2020-02-23 04:23:23,83.53
2020-02-23 04:23:24,83.65
2020-02-23 04:23:25,83.75
2020-02-23 04:23:26,83.83
2020-02-23 04:23:27,83.92
2020-02-23 04:23:28,83.98
2020-02-23 04:23:29,84.05
2020-02-23 04:23:30,84.12
2020-02-23 04:23:31,84.18
2020-02-23 04:23:32,84.25
2020-02-23 04:23:33,84.3
2020-02-23 04:23:34,84.37
2020-02-23 04:23:35,84.45
2020-02-23 04:23:36,84.55
2020-02-23 04:23:37,84.65
2020-02-23 04:23:38,84.77
2020-02-23 04:23:39,84.9
2020-02-23 04:23:40,85.05
2020-02-23 04:23:41,85.2
2020-02-23 04:23:42,85.37
2020-02-23 04:23:43,85.52
2020-02-23 04:23:44,85.67
2020-02-23 04:23:45,85.82
2020-02-23 04:23:46,85.95
2020-02-23 04:23:47,86.08
2020-02-23 04:23:48,86.17
2020-02-23 04:23:49,86.25
2020-02-23 04:23:50,86.32
2020-02-23 04:23:51,86.37
2020-02-23 04:23:52,86.4
2020-02-23 04:23:53,86.43
2020-02-23 04:23:54,86.43
2020-02-23 04:23:55,86.43
2020-02-23 04:23:56,86.42
2020-02-23 04:23:57,86.4
2020-02-23 04:23:58,86.38
2020-02-23 04:23:59,86.35
2020-02-23 04:24:00,86.3
2020-02-23 04:24:01,86.27
2020-02-23 04:24:02,86.2
2020-02-23 04:24:03,86.13
2020-02-23 04:24:04,86.07
2020-02-23 04:24:05,86.03
2020-02-23 04:24:06,86.0
2020-02-23 04:24:07,85.95
2020-02-23 04:24:08,85.93
2020-02-23 04:24:09,85.93
2020-02-23 04:24:10,85.93
2020-02-23 04:24:11,85.93
2020-02-23 04:24:12,85.93
2020-02-23 04:24:13,85.95
2020-02-23 04:24:14,85.97
2020-02-23 04:24:15,85.98
2020-02-23 04:24:16,86.0
2020-02-23 04:24:17,86.02
2020-02-23 04:24:18,86.02
2020-02-23 04:24:19,86.02
2020-02-23 04:24:20,86.0
2020-02-23 04:24:21,85.98
2020-02-23 04:24:22,85.97
2020-02-23 04:24:23,85.93
2020-02-23 04:24:24,85.9
2020-02-23 04:24:25,85.88
2020-02-23 04:24:26,85.88
2020-02-23 04:24:27,85.88
2020-02-23 04:24:28,85.92
2020-02-23 04:24:29,85.97
2020-02-23 04:24:30,86.03
2020-02-23 04:24:31,86.13
2020-02-23 04:24:32,86.22
2020-02-23 04:24:33,86.35
2020-02-23 04:24:34,86.5
2020-02-23 04:24:35,86.65
2020-02-23 04:24:36,86.83
2020-02-23 04:24:37,87.02
2020-02-23 04:24:38,87.18
2020-02-23 04:24:39,87.35
2020-02-23 04:24:40,87.5
2020-02-23 04:24:41,87.63
2020-02-23 04:24:42,87.72
2020-02-23 04:24:43,87.78
2020-02-23 04:24:44,87.82
2020-02-23 04:24:45,87.83
2020-02-23 04:24:46,87.85
2020-02-23 04:24:47,87.9
2020-02-23 04:24:48,87.97
2020-02-23 04:24:49,88.03
2020-02-23 04:24:50,88.1
2020-02-23 04:24:51,88.18
2020-02-23 04:24:52,88.3
2020-02-23 04:24:53,88.42
2020-02-23 04:24:54,88.55
2020-02-23 04:24:55,88.67
2020-02-23 04:24:56,88.77
2020-02-23 04:24:57,88.95
2020-02-23 04:24:58,89.12
2020-02-23 04:24:59,89.23
2020-02-23 04:25:00,89.33
2020-02-23 04:25:01,89.4
2020-02-23 04:25:02,89.32
2020-02-23 04:25:03,89.23
2020-02-23 04:25:04,89.13
2020-02-23 04:25:05,89.02
2020-02-23 04:25:06,88.88
2020-02-23 04:25:07,88.77
2020-02-23 04:25:08,88.63
2020-02-23 04:25:09,88.5
2020-02-23 04:25:10,88.37
2020-02-23 04:25:11,88.23
2020-02-23 04:25:12,88.1
2020-02-23 04:25:13,87.97
2020-02-23 04:25:14,87.87
2020-02-23 04:25:15,87.78
2020-02-23 04:25:16,87.7
2020-02-23 04:25:17,87.63
2020-02-23 04:25:18,87.58
2020-02-23 04:25:19,87.53
2020-02-23 04:25:20,87.52
2020-02-23 04:25:21,87.52
2020-02-23 04:25:22,87.52
2020-02-23 04:25:23,87.52
2020-02-23 04:25:24,87.52
2020-02-23 04:25:25,87.5
2020-02-23 04:25:26,87.47
2020-02-23 04:25:27,87.45
2020-02-23 04:25:28,87.42
2020-02-23 04:25:29,87.37
2020-02-23 04:25:30,87.3
2020-02-23 04:25:31,87.22
2020-02-23 04:25:32,87.15
2020-02-23 04:25:33,87.07
2020-02-23 04:25:34,86.97
2020-02-23 04:25:35,86.85
2020-02-23 04:25:36,86.7
2020-02-23 04:25:37,86.55
2020-02-23 04:25:38,86.38
2020-02-23 04:25:39,86.22
2020-02-23 04:25:40,86.03
2020-02-23 04:25:41,85.87
2020-02-23 04:25:42,85.73
2020-02-23 04:25:43,85.6
2020-02-23 04:25:44,85.48
2020-02-23 04:25:45,85.38
2020-02-23 04:25:46,85.28
2020-02-23 04:25:47,85.15
2020-02-23 04:25:48,85.02
2020-02-23 04:25:49,84.88
2020-02-23 04:25:50,84.77
2020-02-23 04:25:51,84.63
2020-02-23 04:25:52,84.48
2020-02-23 04:25:53,84.35
2020-02-23 04:25:54,84.22
2020-02-23 04:25:55,84.1
2020-02-23 04:25:56,84.0
2020-02-23 04:25:57,83.82
2020-02-23 04:25:58,83.65
2020-02-23 04:25:59,83.53
2020-02-23 04:26:00,83.45
2020-02-23 04:26:01,83.38
2020-02-23 04:26:02,83.5
2020-02-23 04:26:03,83.6
2020-02-23 04:26:04,83.73
2020-02-23 04:26:05,83.87
2020-02-23 04:26:06,84.02
2020-02-23 04:26:07,84.17
2020-02-23 04:26:08,84.33
2020-02-23 04:26:09,84.52
2020-02-23 04:26:10,84.7
2020-02-23 04:26:11,84.88
2020-02-23 04:26:12,85.08
2020-02-23 04:26:13,85.27
2020-02-23 04:26:14,85.45
2020-02-23 04:26:15,85.62
2020-02-23 04:26:16,85.78
2020-02-23 04:26:17,85.92
2020-02-23 04:26:18,86.07
2020-02-23 04:26:19,86.18
2020-02-23 04:26:20,86.28
2020-02-23 04:26:21,86.37
2020-02-23 04:26:22,86.45
2020-02-23 04:26:23,86.55
2020-02-23 04:26:24,86.63
2020-02-23 04:26:25,86.7
2020-02-23 04:26:26,86.77
2020-02-23 04:26:27,86.8
2020-02-23 04:26:28,86.77
2020-02-23 04:26:29,86.75
2020-02-23 04:26:30,86.7
2020-02-23 04:26:31,86.63
2020-02-23 04:26:32,86.57
2020-02-23 04:26:33,86.5
2020-02-23 04:26:34,86.43
2020-02-23 04:26:35,86.4
2020-02-23 04:26:36,86.03
2020-02-23 04:26:37,85.77
2020-02-23 04:26:38,85.53
2020-02-23 04:26:39,85.35
2020-02-23 04:26:40,85.18
2020-02-23 04:26:41,85.05
2020-02-23 04:26:42,84.92
2020-02-23 04:26:43,84.9
2020-02-23 04:26:44,84.93
2020-02-23 04:26:45,84.93
2020-02-23 04:26:46,84.87
2020-02-23 04:26:47,84.78
2020-02-23 04:26:48,84.68
2020-02-23 04:26:49,84.58
2020-02-23 04:26:50,84.47
2020-02-23 04:26:51,84.33
2020-02-23 04:26:52,84.22
2020-02-23 04:26:53,84.1
2020-02-23 04:26:54,84.0
2020-02-23 04:26:55,83.92
2020-02-23 04:26:56,83.85
2020-02-23 04:26:57,83.78
2020-02-23 04:26:58,83.7
2020-02-23 04:26:59,83.6
2020-02-23 04:27:00,83.5
2020-02-23 04:27:01,83.37
2020-02-23 04:27:02,83.2
2020-02-23 04:27:03,83.03
2020-02-23 04:27:04,82.83
2020-02-23 04:27:05,82.62
2020-02-23 04:27:06,82.4
2020-02-23 04:27:07,82.18
2020-02-23 04:27:08,81.95
2020-02-23 04:27:09,81.72
2020-02-23 04:27:10,81.5
2020-02-23 04:27:11,81.28
2020-02-23 04:27:12,81.07
2020-02-23 04:27:13,80.88
2020-02-23 04:27:14,80.68
2020-02-23 04:27:15,80.48
2020-02-23 04:27:16,80.3
2020-02-23 04:27:17,80.13
2020-02-23 04:27:18,79.97
2020-02-23 04:27:19,79.82
2020-02-23 04:27:20,79.67
2020-02-23 04:27:21,79.53
2020-02-23 04:27:22,79.42
2020-02-23 04:27:23,79.28
2020-02-23 04:27:24,79.18
2020-02-23 04:27:25,79.12
2020-02-23 04:27:26,79.05
2020-02-23 04:27:27,79.0
2020-02-23 04:27:28,79.03
2020-02-23 04:27:29,79.05
2020-02-23 04:27:30,79.1
2020-02-23 04:27:31,79.13
2020-02-23 04:27:32,79.18
2020-02-23 04:27:33,79.22
2020-02-23 04:27:34,79.23
2020-02-23 04:27:35,79.22
2020-02-23 04:27:36,79.53
2020-02-23 04:27:37,79.75
2020-02-23 04:27:38,79.95
2020-02-23 04:27:39,80.12
2020-02-23 04:27:40,80.28
2020-02-23 04:27:41,80.42
2020-02-23 04:27:42,80.58
2020-02-23 04:27:43,80.65
2020-02-23 04:27:44,80.67
2020-02-23 04:27:45,80.72
2020-02-23 04:27:46,80.83
2020-02-23 04:27:47,81.0
2020-02-23 04:27:48,81.18
2020-02-23 04:27:49,81.35
2020-02-23 04:27:50,81.53
2020-02-23 04:27:51,81.72
2020-02-23 04:27:52,81.88
2020-02-23 04:27:53,82.02
2020-02-23 04:27:54,82.15
2020-02-23 04:27:55,82.25
2020-02-23 04:27:56,82.32
2020-02-23 04:27:57,82.32
2020-02-23 04:27:58,82.35
2020-02-23 04:27:59,82.32
2020-02-23 04:28:00,82.3
2020-02-23 04:28:01,82.28
2020-02-23 04:28:02,82.3
2020-02-23 04:28:03,82.32
2020-02-23 04:28:04,82.33
2020-02-23 04:28:05,82.38
2020-02-23 04:28:06,82.43
2020-02-23 04:28:07,82.5
2020-02-23 04:28:08,82.6
2020-02-23 04:28:09,82.67
2020-02-23 04:28:10,82.73
2020-02-23 04:28:11,82.8
2020-02-23 04:28:12,82.85
2020-02-23 04:28:13,82.88
2020-02-23 04:28:14,82.92
2020-02-23 04:28:15,82.97
2020-02-23 04:28:16,83.0
2020-02-23 04:28:17,83.03
2020-02-23 04:28:18,83.07
2020-02-23 04:28:19,83.1
2020-02-23 04:28:20,83.13
2020-02-23 04:28:21,83.17
2020-02-23 04:28:22,83.18
2020-02-23 04:28:23,83.2
2020-02-23 04:28:24,83.2
2020-02-23 04:28:25,83.18
2020-02-23 04:28:26,83.17
2020-02-23 04:28:27,83.15
2020-02-23 04:28:28,83.12
2020-02-23 04:28:29,83.08
2020-02-23 04:28:30,83.05
2020-02-23 04:28:31,83.03
2020-02-23 04:28:32,83.0
2020-02-23 04:28:33,82.97
2020-02-23 04:28:34,82.95
2020-02-23 04:28:35,82.93
2020-02-23 04:28:36,82.92
2020-02-23 04:28:37,82.9
2020-02-23 04:28:38,82.88
2020-02-23 04:28:39,82.83
2020-02-23 04:28:40,82.78
2020-02-23 04:28:41,82.73
2020-02-23 04:28:42,82.65
2020-02-23 04:28:43,82.58
2020-02-23 04:28:44,82.52
2020-02-23 04:28:45,82.45
2020-02-23 04:28:46,82.38
2020-02-23 04:28:47,82.3
2020-02-23 04:28:48,82.22
2020-02-23 04:28:49,82.15
2020-02-23 04:28:50,82.05
2020-02-23 04:28:51,81.98
2020-02-23 04:28:52,81.92
2020-02-23 04:28:53,81.85
2020-02-23 04:28:54,81.77
2020-02-23 04:28:55,81.72
2020-02-23 04:28:56,81.67
2020-02-23 04:28:57,81.7
2020-02-23 04:28:58,81.72
2020-02-23 04:28:59,81.82
2020-02-23 04:29:00,81.9
2020-02-23 04:29:01,82.03
2020-02-23 04:29:02,82.15
2020-02-23 04:29:03,82.28
2020-02-23 04:29:04,82.43
2020-02-23 04:29:05,82.57
2020-02-23 04:29:06,82.7
2020-02-23 04:29:07,82.82
2020-02-23 04:29:08,82.9
2020-02-23 04:29:09,83.0
2020-02-23 04:29:10,83.08
2020-02-23 04:29:11,83.17
2020-02-23 04:29:12,83.27
2020-02-23 04:29:13,83.35
2020-02-23 04:29:14,83.45
2020-02-23 04:29:15,83.53
2020-02-23 04:29:16,83.62
2020-02-23 04:29:17,83.7
2020-02-23 04:29:18,83.78
2020-02-23 04:29:19,83.87
2020-02-23 04:29:20,83.82
2020-02-23 04:29:21,83.7
2020-02-23 04:29:22,83.53
2020-02-23 04:29:23,83.37
2020-02-23 04:29:24,83.25
2020-02-23 04:29:25,83.15
2020-02-23 04:29:26,83.03
2020-02-23 04:29:27,82.93
2020-02-23 04:29:28,82.83
2020-02-23 04:29:29,82.8
2020-02-23 04:29:30,82.82
2020-02-23 04:29:31,82.9
2020-02-23 04:29:32,83.02
2020-02-23 04:29:33,83.12
2020-02-23 04:29:34,83.2
2020-02-23 04:29:35,83.28
2020-02-23 04:29:36,83.37
2020-02-23 04:29:37,83.43
2020-02-23 04:29:38,83.5
2020-02-23 04:29:39,83.58
2020-02-23 04:29:40,83.67
2020-02-23 04:29:41,83.73
2020-02-23 04:29:42,83.8
2020-02-23 04:29:43,83.85
2020-02-23 04:29:44,83.9
2020-02-23 04:29:45,83.95
2020-02-23 04:29:46,84.0
2020-02-23 04:29:47,84.03
2020-02-23 04:29:48,84.07
2020-02-23 04:29:49,84.1
2020-02-23 04:29:50,84.15
2020-02-23 04:29:51,84.18
2020-02-23 04:29:52,84.22
2020-02-23 04:29:53,84.25
2020-02-23 04:29:54,84.28
2020-02-23 04:29:55,84.28
2020-02-23 04:29:56,84.3
2020-02-23 04:29:57,84.3
2020-02-23 04:29:58,84.28
2020-02-23 04:29:59,84.27
2020-02-23 04:30:00,84.25
2020-02-23 04:30:01,84.22
2020-02-23 04:30:02,84.18
2020-02-23 04:30:03,84.15
2020-02-23 04:30:04,84.12
2020-02-23 04:30:05,84.08
2020-02-23 04:30:06,84.05
2020-02-23 04:30:07,84.03
2020-02-23 04:30:08,84.02
2020-02-23 04:30:09,84.0
2020-02-23 04:30:10,84.0
2020-02-23 04:30:11,84.0
2020-02-23 04:30:12,83.98
2020-02-23 04:30:13,83.98
2020-02-23 04:30:14,83.98
2020-02-23 04:30:15,83.98
2020-02-23 04:30:16,83.98
2020-02-23 04:30:17,83.98
2020-02-23 04:30:18,83.97
2020-02-23 04:30:19,83.95
2020-02-23 04:30:20,84.05
2020-02-23 04:30:21,84.13
2020-02-23 04:30:22,84.3
2020-02-23 04:30:23,84.43
2020-02-23 04:30:24,84.5
2020-02-23 04:30:25,84.55
2020-02-23 04:30:26,84.62
2020-02-23 04:30:27,84.65
2020-02-23 04:30:28,84.7
2020-02-23 04:30:29,84.7
2020-02-23 04:30:30,84.65
2020-02-23 04:30:31,84.48
2020-02-23 04:30:32,84.32
2020-02-23 04:30:33,84.2
2020-02-23 04:30:34,84.13
2020-02-23 04:30:35,84.03
2020-02-23 04:30:36,83.92
2020-02-23 04:30:37,83.82
2020-02-23 04:30:38,83.7
2020-02-23 04:30:39,83.57
2020-02-23 04:30:40,83.47
2020-02-23 04:30:41,83.38
2020-02-23 04:30:42,83.25
2020-02-23 04:30:43,83.12
2020-02-23 04:30:44,83.0
2020-02-23 04:30:45,82.88
2020-02-23 04:30:46,82.78
2020-02-23 04:30:47,82.7
2020-02-23 04:30:48,82.53
2020-02-23 04:30:49,82.37
2020-02-23 04:30:50,82.25
2020-02-23 04:30:51,82.13
2020-02-23 04:30:52,82.0
2020-02-23 04:30:53,81.9
2020-02-23 04:30:54,81.8
2020-02-23 04:30:55,81.7
2020-02-23 04:30:56,81.62
2020-02-23 04:30:57,81.53
2020-02-23 04:30:58,81.48
2020-02-23 04:30:59,81.43
2020-02-23 04:31:00,81.38
2020-02-23 04:31:01,81.33
2020-02-23 04:31:02,81.28
2020-02-23 04:31:03,81.23
2020-02-23 04:31:04,81.18
2020-02-23 04:31:05,81.13
2020-02-23 04:31:06,81.07
2020-02-23 04:31:07,80.98
2020-02-23 04:31:08,80.88
2020-02-23 04:31:09,80.78
2020-02-23 04:31:10,80.68
2020-02-23 04:31:11,80.58
2020-02-23 04:31:12,80.5
2020-02-23 04:31:13,80.42
2020-02-23 04:31:14,80.33
2020-02-23 04:31:15,80.27
2020-02-23 04:31:16,80.2
2020-02-23 04:31:17,80.15
2020-02-23 04:31:18,80.08
2020-02-23 04:31:19,80.02
2020-02-23 04:31:20,79.97
2020-02-23 04:31:21,79.98
2020-02-23 04:31:22,79.95
2020-02-23 04:31:23,79.95
2020-02-23 04:31:24,79.95
2020-02-23 04:31:25,79.95
2020-02-23 04:31:26,79.95
2020-02-23 04:31:27,79.97
2020-02-23 04:31:28,79.97
2020-02-23 04:31:29,79.93
2020-02-23 04:31:30,79.88
2020-02-23 04:31:31,79.9
2020-02-23 04:31:32,79.92
2020-02-23 04:31:33,79.93
2020-02-23 04:31:34,79.93
2020-02-23 04:31:35,79.95
2020-02-23 04:31:36,79.97
2020-02-23 04:31:37,79.77
2020-02-23 04:31:38,79.63
2020-02-23 04:31:39,79.48
2020-02-23 04:31:40,79.3
2020-02-23 04:31:41,79.1
2020-02-23 04:31:42,78.93
2020-02-23 04:31:43,78.8
2020-02-23 04:31:44,78.67
2020-02-23 04:31:45,78.53
2020-02-23 04:31:46,78.38
2020-02-23 04:31:47,78.18
2020-02-23 04:31:48,78.08
2020-02-23 04:31:49,78.02
2020-02-23 04:31:50,77.92
2020-02-23 04:31:51,77.92
2020-02-23 04:31:52,77.95
2020-02-23 04:31:53,77.98
2020-02-23 04:31:54,78.03
2020-02-23 04:31:55,78.1
2020-02-23 04:31:56,78.17
2020-02-23 04:31:57,78.22
2020-02-23 04:31:58,78.25
2020-02-23 04:31:59,78.28
2020-02-23 04:32:00,78.32
2020-02-23 04:32:01,78.35
2020-02-23 04:32:02,78.38
2020-02-23 04:32:03,78.42
2020-02-23 04:32:04,78.47
2020-02-23 04:32:05,78.52
2020-02-23 04:32:06,78.58
2020-02-23 04:32:07,78.65
2020-02-23 04:32:08,78.75
2020-02-23 04:32:09,78.85
2020-02-23 04:32:10,78.93
2020-02-23 04:32:11,79.02
2020-02-23 04:32:12,79.07
2020-02-23 04:32:13,79.12
2020-02-23 04:32:14,79.13
2020-02-23 04:32:15,79.13
2020-02-23 04:32:16,79.13
2020-02-23 04:32:17,79.1
2020-02-23 04:32:18,79.08
2020-02-23 04:32:19,79.07
2020-02-23 04:32:20,79.05
2020-02-23 04:32:21,79.05
2020-02-23 04:32:22,79.07
2020-02-23 04:32:23,79.1
2020-02-23 04:32:24,79.15
2020-02-23 04:32:25,79.2
2020-02-23 04:32:26,79.25
2020-02-23 04:32:27,79.3
2020-02-23 04:32:28,79.35
2020-02-23 04:32:29,79.42
2020-02-23 04:32:30,79.5
2020-02-23 04:32:31,79.57
2020-02-23 04:32:32,79.6
2020-02-23 04:32:33,79.6
2020-02-23 04:32:34,79.58
2020-02-23 04:32:35,79.58
2020-02-23 04:32:36,79.58
2020-02-23 04:32:37,79.8
2020-02-23 04:32:38,79.95
2020-02-23 04:32:39,80.13
2020-02-23 04:32:40,80.3
2020-02-23 04:32:41,80.48
2020-02-23 04:32:42,80.67
2020-02-23 04:32:43,80.8
2020-02-23 04:32:44,80.92
2020-02-23 04:32:45,81.03
2020-02-23 04:32:46,81.13
2020-02-23 04:32:47,81.28
2020-02-23 04:32:48,81.42
2020-02-23 04:32:49,81.52
2020-02-23 04:32:50,81.6
2020-02-23 04:32:51,81.58
2020-02-23 04:32:52,81.57
2020-02-23 04:32:53,81.53
2020-02-23 04:32:54,81.48
2020-02-23 04:32:55,81.43
2020-02-23 04:32:56,81.38
2020-02-23 04:32:57,81.35
2020-02-23 04:32:58,81.32
2020-02-23 04:32:59,81.3
2020-02-23 04:33:00,81.28
2020-02-23 04:33:01,81.27
2020-02-23 04:33:02,81.22
2020-02-23 04:33:03,81.15
2020-02-23 04:33:04,81.03
2020-02-23 04:33:05,80.92
2020-02-23 04:33:06,80.82
2020-02-23 04:33:07,80.7
2020-02-23 04:33:08,80.55
2020-02-23 04:33:09,80.4
2020-02-23 04:33:10,80.22
2020-02-23 04:33:11,79.87
2020-02-23 04:33:12,79.53
2020-02-23 04:33:13,79.15
2020-02-23 04:33:14,79.03
2020-02-23 04:33:15,78.95
2020-02-23 04:33:16,78.9
2020-02-23 04:33:17,78.88
2020-02-23 04:33:18,78.93
2020-02-23 04:33:19,78.98
2020-02-23 04:33:20,79.02
2020-02-23 04:33:21,79.02
2020-02-23 04:33:22,79.0
2020-02-23 04:33:23,78.97
2020-02-23 04:33:24,78.93
2020-02-23 04:33:25,78.9
2020-02-23 04:33:26,78.87
2020-02-23 04:33:27,78.83
2020-02-23 04:33:28,78.8
2020-02-23 04:33:29,78.77
2020-02-23 04:33:30,78.73
2020-02-23 04:33:31,78.7
2020-02-23 04:33:32,78.67
2020-02-23 04:33:33,78.63
2020-02-23 04:33:34,78.6
2020-02-23 04:33:35,78.57
2020-02-23 04:33:36,78.55
2020-02-23 04:33:37,78.53
2020-02-23 04:33:38,78.53
2020-02-23 04:33:39,78.53
2020-02-23 04:33:40,78.55
2020-02-23 04:33:41,78.57
2020-02-23 04:33:42,78.6
2020-02-23 04:33:43,78.65
2020-02-23 04:33:44,78.7
2020-02-23 04:33:45,78.75
2020-02-23 04:33:46,78.82
2020-02-23 04:33:47,78.87
2020-02-23 04:33:48,78.92
2020-02-23 04:33:49,78.97
2020-02-23 04:33:50,79.02
2020-02-23 04:33:51,79.08
2020-02-23 04:33:52,79.13
2020-02-23 04:33:53,79.18
2020-02-23 04:33:54,79.23
2020-02-23 04:33:55,79.3
2020-02-23 04:33:56,79.35
2020-02-23 04:33:57,79.4
2020-02-23 04:33:58,79.45
2020-02-23 04:33:59,79.5
2020-02-23 04:34:00,79.53
2020-02-23 04:34:01,79.57
2020-02-23 04:34:02,79.63
2020-02-23 04:34:03,79.72
2020-02-23 04:34:04,79.82
2020-02-23 04:34:05,79.92
2020-02-23 04:34:06,80.0
2020-02-23 04:34:07,80.08
2020-02-23 04:34:08,80.18
2020-02-23 04:34:09,80.28
2020-02-23 04:34:10,80.42
2020-02-23 04:34:11,80.72
2020-02-23 04:34:12,81.03
2020-02-23 04:34:13,81.4
2020-02-23 04:34:14,81.52
2020-02-23 04:34:15,81.6
2020-02-23 04:34:16,81.65
2020-02-23 04:34:17,81.68
2020-02-23 04:34:18,81.67
2020-02-23 04:34:19,81.65
2020-02-23 04:34:20,81.65
2020-02-23 04:34:21,81.67
2020-02-23 04:34:22,81.7
2020-02-23 04:34:23,81.73
2020-02-23 04:34:24,81.77
2020-02-23 04:34:25,81.8
2020-02-23 04:34:26,81.83
2020-02-23 04:34:27,81.87
2020-02-23 04:34:28,81.9
2020-02-23 04:34:29,81.93
2020-02-23 04:34:30,81.97
2020-02-23 04:34:31,82.0
2020-02-23 04:34:32,82.03
2020-02-23 04:34:33,82.07
2020-02-23 04:34:34,82.1
2020-02-23 04:34:35,82.13
2020-02-23 04:34:36,82.17
2020-02-23 04:34:37,82.2
2020-02-23 04:34:38,82.23
2020-02-23 04:34:39,82.27
2020-02-23 04:34:40,82.3
2020-02-23 04:34:41,82.32
2020-02-23 04:34:42,82.33
2020-02-23 04:34:43,82.35
2020-02-23 04:34:44,82.35
2020-02-23 04:34:45,82.35
2020-02-23 04:34:46,82.35
2020-02-23 04:34:47,82.35
2020-02-23 04:34:48,82.35
2020-02-23 04:34:49,82.35
2020-02-23 04:34:50,82.35
2020-02-23 04:34:51,82.33
2020-02-23 04:34:52,82.32
2020-02-23 04:34:53,82.3
2020-02-23 04:34:54,82.3
2020-02-23 04:34:55,82.28
2020-02-23 04:34:56,82.27
2020-02-23 04:34:57,82.25
2020-02-23 04:34:58,82.23
2020-02-23 04:34:59,82.18
2020-02-23 04:35:00,82.15
2020-02-23 04:35:01,82.12
2020-02-23 04:35:02,82.07
2020-02-23 04:35:03,82.0
2020-02-23 04:35:04,81.93
2020-02-23 04:35:05,81.87
2020-02-23 04:35:06,81.78
2020-02-23 04:35:07,81.7
2020-02-23 04:35:08,81.63
2020-02-23 04:35:09,81.6
2020-02-23 04:35:10,81.58
2020-02-23 04:35:11,81.47
2020-02-23 04:35:12,81.32
2020-02-23 04:35:13,81.18
2020-02-23 04:35:14,81.05
2020-02-23 04:35:15,80.98
2020-02-23 04:35:16,80.95
2020-02-23 04:35:17,80.9
2020-02-23 04:35:18,80.82
2020-02-23 04:35:19,80.72
2020-02-23 04:35:20,80.62
2020-02-23 04:35:21,80.52
2020-02-23 04:35:22,80.42
2020-02-23 04:35:23,80.32
2020-02-23 04:35:24,80.23
2020-02-23 04:35:25,80.15
2020-02-23 04:35:26,80.07
2020-02-23 04:35:27,79.97
2020-02-23 04:35:28,79.88
2020-02-23 04:35:29,79.8
2020-02-23 04:35:30,79.73
2020-02-23 04:35:31,79.67
2020-02-23 04:35:32,79.6
2020-02-23 04:35:33,79.53
2020-02-23 04:35:34,79.47
2020-02-23 04:35:35,79.42
2020-02-23 04:35:36,79.37
2020-02-23 04:35:37,79.32
2020-02-23 04:35:38,79.27
2020-02-23 04:35:39,79.22
2020-02-23 04:35:40,79.17
2020-02-23 04:35:41,79.13
2020-02-23 04:35:42,79.1
2020-02-23 04:35:43,79.07
2020-02-23 04:35:44,79.05
2020-02-23 04:35:45,79.05
2020-02-23 04:35:46,79.05
2020-02-23 04:35:47,79.05
2020-02-23 04:35:48,79.05
2020-02-23 04:35:49,79.05
2020-02-23 04:35:50,79.05
2020-02-23 04:35:51,79.05
2020-02-23 04:35:52,79.05
2020-02-23 04:35:53,79.05
2020-02-23 04:35:54,79.02
2020-02-23 04:35:55,78.98
2020-02-23 04:35:56,78.95
2020-02-23 04:35:57,78.92
2020-02-23 04:35:58,78.88
2020-02-23 04:35:59,78.85
2020-02-23 04:36:00,78.82
2020-02-23 04:36:01,78.78
2020-02-23 04:36:02,78.77
2020-02-23 04:36:03,78.77
2020-02-23 04:36:04,78.78
2020-02-23 04:36:05,78.8
2020-02-23 04:36:06,78.85
2020-02-23 04:36:07,78.92
2020-02-23 04:36:08,78.97
2020-02-23 04:36:09,78.98
2020-02-23 04:36:10,79.0
2020-02-23 04:36:11,79.12
2020-02-23 04:36:12,79.25
2020-02-23 04:36:13,79.37
2020-02-23 04:36:14,79.48
2020-02-23 04:36:15,79.52
2020-02-23 04:36:16,79.53
2020-02-23 04:36:17,79.55
2020-02-23 04:36:18,79.58
2020-02-23 04:36:19,79.63
2020-02-23 04:36:20,79.68
2020-02-23 04:36:21,79.73
2020-02-23 04:36:22,79.78
2020-02-23 04:36:23,79.83
2020-02-23 04:36:24,79.88
2020-02-23 04:36:25,79.93
2020-02-23 04:36:26,79.98
2020-02-23 04:36:27,80.05
2020-02-23 04:36:28,80.1
2020-02-23 04:36:29,80.13
2020-02-23 04:36:30,80.15
2020-02-23 04:36:31,80.17
2020-02-23 04:36:32,80.2
2020-02-23 04:36:33,80.23
2020-02-23 04:36:34,80.27
2020-02-23 04:36:35,80.28
2020-02-23 04:36:36,80.3
2020-02-23 04:36:37,80.32
2020-02-23 04:36:38,80.33
2020-02-23 04:36:39,80.35
2020-02-23 04:36:40,80.37
2020-02-23 04:36:41,80.38
2020-02-23 04:36:42,80.4
2020-02-23 04:36:43,80.42
2020-02-23 04:36:44,80.42
2020-02-23 04:36:45,80.4
2020-02-23 04:36:46,80.38
2020-02-23 04:36:47,80.35
2020-02-23 04:36:48,80.32
2020-02-23 04:36:49,80.27
2020-02-23 04:36:50,80.22
2020-02-23 04:36:51,80.17
2020-02-23 04:36:52,80.12
2020-02-23 04:36:53,80.07
2020-02-23 04:36:54,80.03
2020-02-23 04:36:55,80.0
2020-02-23 04:36:56,79.97
2020-02-23 04:36:57,79.93
2020-02-23 04:36:58,79.92
2020-02-23 04:36:59,79.92
2020-02-23 04:37:00,79.92
2020-02-23 04:37:01,79.92
2020-02-23 04:37:02,79.93
2020-02-23 04:37:03,79.95
2020-02-23 04:37:04,79.97
2020-02-23 04:37:05,79.98
2020-02-23 04:37:06,79.98
2020-02-23 04:37:07,79.98
2020-02-23 04:37:08,79.98
2020-02-23 04:37:09,79.98
2020-02-23 04:37:10,79.97
2020-02-23 04:37:11,79.95
2020-02-23 04:37:12,79.93
2020-02-23 04:37:13,79.92
2020-02-23 04:37:14,79.9
2020-02-23 04:37:15,79.9
2020-02-23 04:37:16,79.88
2020-02-23 04:37:17,79.88
2020-02-23 04:37:18,79.88
2020-02-23 04:37:19,79.88
2020-02-23 04:37:20,79.88
2020-02-23 04:37:21,79.88
2020-02-23 04:37:22,79.88
2020-02-23 04:37:23,79.88
2020-02-23 04:37:24,79.87
2020-02-23 04:37:25,79.85
2020-02-23 04:37:26,79.83
2020-02-23 04:37:27,79.83
2020-02-23 04:37:28,79.83
2020-02-23 04:37:29,79.85
2020-02-23 04:37:30,79.87
2020-02-23 04:37:31,79.9
2020-02-23 04:37:32,79.92
2020-02-23 04:37:33,79.93
2020-02-23 04:37:34,79.95
2020-02-23 04:37:35,79.97
2020-02-23 04:37:36,79.98
2020-02-23 04:37:37,80.0
2020-02-23 04:37:38,80.02
2020-02-23 04:37:39,80.02
2020-02-23 04:37:40,80.02
2020-02-23 04:37:41,80.02
2020-02-23 04:37:42,80.0
2020-02-23 04:37:43,79.98
2020-02-23 04:37:44,79.97
2020-02-23 04:37:45,79.95
2020-02-23 04:37:46,79.93
2020-02-23 04:37:47,79.93
2020-02-23 04:37:48,79.93
2020-02-23 04:37:49,79.95
2020-02-23 04:37:50,79.98
2020-02-23 04:37:51,80.02
2020-02-23 04:37:52,80.07
2020-02-23 04:37:53,80.12
2020-02-23 04:37:54,80.17
2020-02-23 04:37:55,80.22
2020-02-23 04:37:56,80.27
2020-02-23 04:37:57,80.32
2020-02-23 04:37:58,80.35
2020-02-23 04:37:59,80.38
2020-02-23 04:38:00,80.42
2020-02-23 04:38:01,80.43
2020-02-23 04:38:02,80.43
2020-02-23 04:38:03,80.42
2020-02-23 04:38:04,80.42
2020-02-23 04:38:05,80.4
2020-02-23 04:38:06,80.38
2020-02-23 04:38:07,80.37
2020-02-23 04:38:08,80.35
2020-02-23 04:38:09,80.35
2020-02-23 04:38:10,80.35
2020-02-23 04:38:11,80.35
2020-02-23 04:38:12,80.35
2020-02-23 04:38:13,80.35
2020-02-23 04:38:14,80.35
2020-02-23 04:38:15,80.33
2020-02-23 04:38:16,80.33
2020-02-23 04:38:17,80.33
2020-02-23 04:38:18,80.32
2020-02-23 04:38:19,80.32
2020-02-23 04:38:20,80.32
2020-02-23 04:38:21,80.32
2020-02-23 04:38:22,80.32
2020-02-23 04:38:23,80.32
2020-02-23 04:38:24,80.33
2020-02-23 04:38:25,80.35
2020-02-23 04:38:26,80.37
2020-02-23 04:38:27,80.37
2020-02-23 04:38:28,80.35
2020-02-23 04:38:29,80.33
2020-02-23 04:38:30,80.32
2020-02-23 04:38:31,80.3
2020-02-23 04:38:32,80.28
2020-02-23 04:38:33,80.27
2020-02-23 04:38:34,80.25
2020-02-23 04:38:35,80.23
2020-02-23 04:38:36,80.22
2020-02-23 04:38:37,80.2
2020-02-23 04:38:38,80.18
2020-02-23 04:38:39,80.18
2020-02-23 04:38:40,80.17
2020-02-23 04:38:41,80.15
2020-02-23 04:38:42,80.13
2020-02-23 04:38:43,80.12
2020-02-23 04:38:44,80.1
2020-02-23 04:38:45,80.08
2020-02-23 04:38:46,80.07
2020-02-23 04:38:47,80.05
2020-02-23 04:38:48,80.03
2020-02-23 04:38:49,80.02
2020-02-23 04:38:50,79.98
2020-02-23 04:38:51,79.95
2020-02-23 04:38:52,79.92
2020-02-23 04:38:53,79.88
2020-02-23 04:38:54,79.85
2020-02-23 04:38:55,79.83
2020-02-23 04:38:56,79.82
2020-02-23 04:38:57,79.8
2020-02-23 04:38:58,79.78
2020-02-23 04:38:59,79.77
2020-02-23 04:39:00,79.75
2020-02-23 04:39:01,79.75
2020-02-23 04:39:02,79.75
2020-02-23 04:39:03,79.77
2020-02-23 04:39:04,79.77
2020-02-23 04:39:05,79.78
2020-02-23 04:39:06,79.8
2020-02-23 04:39:07,79.8
2020-02-23 04:39:08,79.8
2020-02-23 04:39:09,79.78
2020-02-23 04:39:10,79.78
2020-02-23 04:39:11,79.78
2020-02-23 04:39:12,79.78
2020-02-23 04:39:13,79.78
2020-02-23 04:39:14,79.78
2020-02-23 04:39:15,79.8
2020-02-23 04:39:16,79.82
2020-02-23 04:39:17,79.83
2020-02-23 04:39:18,79.88
2020-02-23 04:39:19,79.92
2020-02-23 04:39:20,79.95
2020-02-23 04:39:21,79.98
2020-02-23 04:39:22,80.0
2020-02-23 04:39:23,80.02
2020-02-23 04:39:24,80.0
2020-02-23 04:39:25,79.98
2020-02-23 04:39:26,79.95
2020-02-23 04:39:27,79.9
2020-02-23 04:39:28,79.85
2020-02-23 04:39:29,79.8
2020-02-23 04:39:30,79.73
2020-02-23 04:39:31,79.65
2020-02-23 04:39:32,79.57
2020-02-23 04:39:33,79.48
2020-02-23 04:39:34,79.4
2020-02-23 04:39:35,79.33
2020-02-23 04:39:36,79.28
2020-02-23 04:39:37,79.23
2020-02-23 04:39:38,79.2
2020-02-23 04:39:39,79.17
2020-02-23 04:39:40,79.17
2020-02-23 04:39:41,79.17
2020-02-23 04:39:42,79.18
2020-02-23 04:39:43,79.2
2020-02-23 04:39:44,79.23
2020-02-23 04:39:45,79.3
2020-02-23 04:39:46,79.37
2020-02-23 04:39:47,79.4
2020-02-23 04:39:48,79.43
2020-02-23 04:39:49,79.48
2020-02-23 04:39:50,79.57
2020-02-23 04:39:51,79.63
2020-02-23 04:39:52,79.7
2020-02-23 04:39:53,79.8
2020-02-23 04:39:54,79.92
2020-02-23 04:39:55,80.0
2020-02-23 04:39:56,80.1
2020-02-23 04:39:57,80.2
2020-02-23 04:39:58,80.28
2020-02-23 04:39:59,80.37
2020-02-23 04:40:00,80.47
2020-02-23 04:40:01,80.52
2020-02-23 04:40:02,80.52
2020-02-23 04:40:03,80.57
2020-02-23 04:40:04,80.75
2020-02-23 04:40:05,80.92
2020-02-23 04:40:06,81.03
2020-02-23 04:40:07,81.25
2020-02-23 04:40:08,81.5
2020-02-23 04:40:09,81.72
2020-02-23 04:40:10,81.88
2020-02-23 04:40:11,82.0
2020-02-23 04:40:12,82.08
2020-02-23 04:40:13,82.13
2020-02-23 04:40:14,82.15
2020-02-23 04:40:15,82.13
2020-02-23 04:40:16,82.08
2020-02-23 04:40:17,82.02
2020-02-23 04:40:18,81.93
2020-02-23 04:40:19,81.85
2020-02-23 04:40:20,81.77
2020-02-23 04:40:21,81.7
2020-02-23 04:40:22,81.65
2020-02-23 04:40:23,81.62
2020-02-23 04:40:24,81.6
2020-02-23 04:40:25,81.58
2020-02-23 04:40:26,81.6
2020-02-23 04:40:27,81.63
2020-02-23 04:40:28,81.67
2020-02-23 04:40:29,81.75
2020-02-23 04:40:30,81.88
2020-02-23 04:40:31,82.02
2020-02-23 04:40:32,82.17
2020-02-23 04:40:33,82.35
2020-02-23 04:40:34,82.6
2020-02-23 04:40:35,82.83
2020-02-23 04:40:36,83.05
2020-02-23 04:40:37,83.25
2020-02-23 04:40:38,83.42
2020-02-23 04:40:39,83.58
2020-02-23 04:40:40,83.82
2020-02-23 04:40:41,83.98
2020-02-23 04:40:42,84.15
2020-02-23 04:40:43,84.32
2020-02-23 04:40:44,84.33
2020-02-23 04:40:45,84.35
2020-02-23 04:40:46,84.37
2020-02-23 04:40:47,84.43
2020-02-23 04:40:48,84.5
2020-02-23 04:40:49,84.57
2020-02-23 04:40:50,84.58
2020-02-23 04:40:51,84.62
2020-02-23 04:40:52,84.62
2020-02-23 04:40:53,84.57
2020-02-23 04:40:54,84.47
2020-02-23 04:40:55,84.38
2020-02-23 04:40:56,84.27
2020-02-23 04:40:57,84.15
2020-02-23 04:40:58,84.03
2020-02-23 04:40:59,83.93
2020-02-23 04:41:00,83.82
2020-02-23 04:41:01,83.73
2020-02-23 04:41:02,83.7
2020-02-23 04:41:03,83.62
2020-02-23 04:41:04,83.38
2020-02-23 04:41:05,83.12
2020-02-23 04:41:06,82.87
2020-02-23 04:41:07,82.5
2020-02-23 04:41:08,82.1
2020-02-23 04:41:09,81.68
2020-02-23 04:41:10,81.32
2020-02-23 04:41:11,80.92
2020-02-23 04:41:12,80.58
2020-02-23 04:41:13,80.32
2020-02-23 04:41:14,80.33
2020-02-23 04:41:15,80.45
2020-02-23 04:41:16,80.55
2020-02-23 04:41:17,80.65
2020-02-23 04:41:18,80.73
2020-02-23 04:41:19,80.78
2020-02-23 04:41:20,80.8
2020-02-23 04:41:21,80.75
2020-02-23 04:41:22,80.7
2020-02-23 04:41:23,80.62
2020-02-23 04:41:24,80.53
2020-02-23 04:41:25,80.45
2020-02-23 04:41:26,80.35
2020-02-23 04:41:27,80.27
2020-02-23 04:41:28,80.2
2020-02-23 04:41:29,80.08
2020-02-23 04:41:30,79.95
2020-02-23 04:41:31,79.82
2020-02-23 04:41:32,79.67
2020-02-23 04:41:33,79.48
2020-02-23 04:41:34,79.23
2020-02-23 04:41:35,78.98
2020-02-23 04:41:36,78.73
2020-02-23 04:41:37,78.5
2020-02-23 04:41:38,78.28
2020-02-23 04:41:39,78.07
2020-02-23 04:41:40,77.75
2020-02-23 04:41:41,77.52
2020-02-23 04:41:42,77.27
2020-02-23 04:41:43,77.03
2020-02-23 04:41:44,76.95
2020-02-23 04:41:45,76.83
2020-02-23 04:41:46,76.72
2020-02-23 04:41:47,76.58
2020-02-23 04:41:48,76.45
2020-02-23 04:41:49,76.3
2020-02-23 04:41:50,76.17
2020-02-23 04:41:51,76.03
2020-02-23 04:41:52,75.92
2020-02-23 04:41:53,75.82
2020-02-23 04:41:54,75.75
2020-02-23 04:41:55,75.68
2020-02-23 04:41:56,75.65
2020-02-23 04:41:57,75.62
2020-02-23 04:41:58,75.6
2020-02-23 04:41:59,75.57
2020-02-23 04:42:00,75.53
2020-02-23 04:42:01,75.53
2020-02-23 04:42:02,75.52
2020-02-23 04:42:03,75.5
2020-02-23 04:42:04,75.5
2020-02-23 04:42:05,75.55
2020-02-23 04:42:06,75.62
2020-02-23 04:42:07,75.72
2020-02-23 04:42:08,75.8
2020-02-23 04:42:09,75.93
2020-02-23 04:42:10,76.05
2020-02-23 04:42:11,76.25
2020-02-23 04:42:12,76.42
2020-02-23 04:42:13,76.58
2020-02-23 04:42:14,76.5
2020-02-23 04:42:15,76.38
2020-02-23 04:42:16,76.3
2020-02-23 04:42:17,76.25
2020-02-23 04:42:18,76.23
2020-02-23 04:42:19,76.25
2020-02-23 04:42:20,76.3
2020-02-23 04:42:21,76.4
2020-02-23 04:42:22,76.5
2020-02-23 04:42:23,76.6
2020-02-23 04:42:24,76.68
2020-02-23 04:42:25,76.75
2020-02-23 04:42:26,76.8
2020-02-23 04:42:27,76.83
2020-02-23 04:42:28,76.87
2020-02-23 04:42:29,76.88
2020-02-23 04:42:30,76.88
2020-02-23 04:42:31,76.9
2020-02-23 04:42:32,76.92
2020-02-23 04:42:33,76.93
2020-02-23 04:42:34,76.97
2020-02-23 04:42:35,77.0
2020-02-23 04:42:36,77.03
2020-02-23 04:42:37,77.08
2020-02-23 04:42:38,77.13
2020-02-23 04:42:39,77.18
2020-02-23 04:42:40,77.25
2020-02-23 04:42:41,77.28
2020-02-23 04:42:42,77.33
2020-02-23 04:42:43,77.37
2020-02-23 04:42:44,77.38
2020-02-23 04:42:45,77.4
2020-02-23 04:42:46,77.43
2020-02-23 04:42:47,77.47
2020-02-23 04:42:48,77.5
2020-02-23 04:42:49,77.52
2020-02-23 04:42:50,77.55
2020-02-23 04:42:51,77.58
2020-02-23 04:42:52,77.62
2020-02-23 04:42:53,77.67
2020-02-23 04:42:54,77.72
2020-02-23 04:42:55,77.77
2020-02-23 04:42:56,77.8
2020-02-23 04:42:57,77.83
2020-02-23 04:42:58,77.85
2020-02-23 04:42:59,77.87
2020-02-23 04:43:00,77.88
2020-02-23 04:43:01,77.87
2020-02-23 04:43:02,77.87
2020-02-23 04:43:03,77.87
2020-02-23 04:43:04,77.87
2020-02-23 04:43:05,77.87
2020-02-23 04:43:06,77.88
2020-02-23 04:43:07,77.92
2020-02-23 04:43:08,77.97
2020-02-23 04:43:09,78.02
2020-02-23 04:43:10,78.07
2020-02-23 04:43:11,78.12
2020-02-23 04:43:12,78.17
2020-02-23 04:43:13,78.18
2020-02-23 04:43:14,78.2
2020-02-23 04:43:15,78.17
2020-02-23 04:43:16,78.13
2020-02-23 04:43:17,78.08
2020-02-23 04:43:18,78.02
2020-02-23 04:43:19,77.95
2020-02-23 04:43:20,77.88
2020-02-23 04:43:21,77.82
2020-02-23 04:43:22,77.75
2020-02-23 04:43:23,77.7
2020-02-23 04:43:24,77.68
2020-02-23 04:43:25,77.68
2020-02-23 04:43:26,77.7
2020-02-23 04:43:27,77.72
2020-02-23 04:43:28,77.73
2020-02-23 04:43:29,77.77
2020-02-23 04:43:30,77.8
2020-02-23 04:43:31,77.82
2020-02-23 04:43:32,77.83
2020-02-23 04:43:33,77.85
2020-02-23 04:43:34,77.85
2020-02-23 04:43:35,77.85
2020-02-23 04:43:36,77.85
2020-02-23 04:43:37,77.83
2020-02-23 04:43:38,77.8
2020-02-23 04:43:39,77.77
2020-02-23 04:43:40,77.73
2020-02-23 04:43:41,77.72
2020-02-23 04:43:42,77.7
2020-02-23 04:43:43,77.68
2020-02-23 04:43:44,77.68
2020-02-23 04:43:45,77.68
2020-02-23 04:43:46,77.67
2020-02-23 04:43:47,77.67
2020-02-23 04:43:48,77.67
2020-02-23 04:43:49,77.7
2020-02-23 04:43:50,77.72
2020-02-23 04:43:51,77.73
2020-02-23 04:43:52,77.77
2020-02-23 04:43:53,77.78
2020-02-23 04:43:54,77.82
2020-02-23 04:43:55,77.83
2020-02-23 04:43:56,77.87
2020-02-23 04:43:57,77.88
2020-02-23 04:43:58,77.9
2020-02-23 04:43:59,77.92
2020-02-23 04:44:00,77.92
2020-02-23 04:44:01,77.93
2020-02-23 04:44:02,77.95
2020-02-23 04:44:03,77.95
2020-02-23 04:44:04,77.95
2020-02-23 04:44:05,77.95
2020-02-23 04:44:06,77.97
2020-02-23 04:44:07,78.02
2020-02-23 04:44:08,78.07
2020-02-23 04:44:09,78.13
2020-02-23 04:44:10,78.2
2020-02-23 04:44:11,78.27
2020-02-23 04:44:12,78.33
2020-02-23 04:44:13,78.38
2020-02-23 04:44:14,78.42
2020-02-23 04:44:15,78.45
2020-02-23 04:44:16,78.47
2020-02-23 04:44:17,78.47
2020-02-23 04:44:18,78.43
2020-02-23 04:44:19,78.38
2020-02-23 04:44:20,78.33
2020-02-23 04:44:21,78.28
2020-02-23 04:44:22,78.23
2020-02-23 04:44:23,78.2
2020-02-23 04:44:24,78.15
2020-02-23 04:44:25,78.1
2020-02-23 04:44:26,78.07
2020-02-23 04:44:27,78.05
2020-02-23 04:44:28,78.03
2020-02-23 04:44:29,78.02
2020-02-23 04:44:30,78.0
2020-02-23 04:44:31,77.98
2020-02-23 04:44:32,77.97
2020-02-23 04:44:33,77.95
2020-02-23 04:44:34,77.93
2020-02-23 04:44:35,77.92
2020-02-23 04:44:36,77.9
2020-02-23 04:44:37,77.9
2020-02-23 04:44:38,77.92
2020-02-23 04:44:39,77.95
2020-02-23 04:44:40,78.0
2020-02-23 04:44:41,78.07
2020-02-23 04:44:42,78.15
2020-02-23 04:44:43,78.25
2020-02-23 04:44:44,78.37
2020-02-23 04:44:45,78.48
2020-02-23 04:44:46,78.6
2020-02-23 04:44:47,78.7
2020-02-23 04:44:48,78.8
2020-02-23 04:44:49,78.85
2020-02-23 04:44:50,78.88
2020-02-23 04:44:51,78.9
2020-02-23 04:44:52,78.87
2020-02-23 04:44:53,78.83
2020-02-23 04:44:54,78.77
2020-02-23 04:44:55,78.7
2020-02-23 04:44:56,78.62
2020-02-23 04:44:57,78.55
2020-02-23 04:44:58,78.5
2020-02-23 04:44:59,78.45
2020-02-23 04:45:00,78.42
2020-02-23 04:45:01,78.4
2020-02-23 04:45:02,78.38
2020-02-23 04:45:03,78.38
2020-02-23 04:45:04,78.38
2020-02-23 04:45:05,78.38
2020-02-23 04:45:06,78.37
2020-02-23 04:45:07,78.32
2020-02-23 04:45:08,78.25
2020-02-23 04:45:09,78.17
2020-02-23 04:45:10,78.1
2020-02-23 04:45:11,78.03
2020-02-23 04:45:12,77.97
2020-02-23 04:45:13,77.93
2020-02-23 04:45:14,77.93
2020-02-23 04:45:15,77.97
2020-02-23 04:45:16,78.03
2020-02-23 04:45:17,78.15
2020-02-23 04:45:18,78.33
2020-02-23 04:45:19,78.55
2020-02-23 04:45:20,78.78
2020-02-23 04:45:21,79.0
2020-02-23 04:45:22,79.2
2020-02-23 04:45:23,79.37
2020-02-23 04:45:24,79.47
2020-02-23 04:45:25,79.53
2020-02-23 04:45:26,79.55
2020-02-23 04:45:27,79.53
2020-02-23 04:45:28,79.5
2020-02-23 04:45:29,79.47
2020-02-23 04:45:30,79.43
2020-02-23 04:45:31,79.4
2020-02-23 04:45:32,79.35
2020-02-23 04:45:33,79.3
2020-02-23 04:45:34,79.25
2020-02-23 04:45:35,79.2
2020-02-23 04:45:36,79.15
2020-02-23 04:45:37,79.08
2020-02-23 04:45:38,79.02
2020-02-23 04:45:39,78.93
2020-02-23 04:45:40,78.83
2020-02-23 04:45:41,78.72
2020-02-23 04:45:42,78.58
2020-02-23 04:45:43,78.43
2020-02-23 04:45:44,78.27
2020-02-23 04:45:45,78.1
2020-02-23 04:45:46,77.93
2020-02-23 04:45:47,77.78
2020-02-23 04:45:48,77.63
2020-02-23 04:45:49,77.52
2020-02-23 04:45:50,77.42
2020-02-23 04:45:51,77.35
2020-02-23 04:45:52,77.33
2020-02-23 04:45:53,77.32
2020-02-23 04:45:54,77.3
2020-02-23 04:45:55,77.3
2020-02-23 04:45:56,77.28
2020-02-23 04:45:57,77.27
2020-02-23 04:45:58,77.25
2020-02-23 04:45:59,77.23
2020-02-23 04:46:00,77.22
2020-02-23 04:46:01,77.18
2020-02-23 04:46:02,77.15
2020-02-23 04:46:03,77.12
2020-02-23 04:46:04,77.1
2020-02-23 04:46:05,77.08
2020-02-23 04:46:06,77.07
2020-02-23 04:46:07,77.03
2020-02-23 04:46:08,77.02
2020-02-23 04:46:09,77.0
2020-02-23 04:46:10,76.97
2020-02-23 04:46:11,76.93
2020-02-23 04:46:12,76.9
2020-02-23 04:46:13,76.85
2020-02-23 04:46:14,76.78
2020-02-23 04:46:15,76.7
2020-02-23 04:46:16,76.6
2020-02-23 04:46:17,76.47
2020-02-23 04:46:18,76.32
2020-02-23 04:46:19,76.15
2020-02-23 04:46:20,75.98
2020-02-23 04:46:21,75.83
2020-02-23 04:46:22,75.72
2020-02-23 04:46:23,75.6
2020-02-23 04:46:24,75.55
2020-02-23 04:46:25,75.52
2020-02-23 04:46:26,75.5
2020-02-23 04:46:27,75.5
2020-02-23 04:46:28,75.5
2020-02-23 04:46:29,75.5
2020-02-23 04:46:30,75.5
2020-02-23 04:46:31,75.5
2020-02-23 04:46:32,75.53
2020-02-23 04:46:33,75.57
2020-02-23 04:46:34,75.6
2020-02-23 04:46:35,75.63
2020-02-23 04:46:36,75.67
2020-02-23 04:46:37,75.7
2020-02-23 04:46:38,75.75
2020-02-23 04:46:39,75.8
2020-02-23 04:46:40,75.85
2020-02-23 04:46:41,75.88
2020-02-23 04:46:42,75.92
2020-02-23 04:46:43,75.95
2020-02-23 04:46:44,75.97
2020-02-23 04:46:45,75.98
2020-02-23 04:46:46,76.0
2020-02-23 04:46:47,76.0
2020-02-23 04:46:48,76.0
2020-02-23 04:46:49,76.0
2020-02-23 04:46:50,76.0
2020-02-23 04:46:51,75.98
2020-02-23 04:46:52,75.95
2020-02-23 04:46:53,75.92
2020-02-23 04:46:54,75.9
2020-02-23 04:46:55,75.88
2020-02-23 04:46:56,75.9
2020-02-23 04:46:57,75.92
2020-02-23 04:46:58,75.95
2020-02-23 04:46:59,75.98
2020-02-23 04:47:00,76.02
2020-02-23 04:47:01,76.05
2020-02-23 04:47:02,76.07
2020-02-23 04:47:03,76.07
2020-02-23 04:47:04,76.05
2020-02-23 04:47:05,76.02
2020-02-23 04:47:06,75.97
2020-02-23 04:47:07,75.92
2020-02-23 04:47:08,75.87
2020-02-23 04:47:09,75.82
2020-02-23 04:47:10,75.78
2020-02-23 04:47:11,75.77
2020-02-23 04:47:12,75.75
2020-02-23 04:47:13,75.73
2020-02-23 04:47:14,75.72
2020-02-23 04:47:15,75.7
2020-02-23 04:47:16,75.68
2020-02-23 04:47:17,75.67
2020-02-23 04:47:18,75.63
2020-02-23 04:47:19,75.6
2020-02-23 04:47:20,75.55
2020-02-23 04:47:21,75.5
2020-02-23 04:47:22,75.43
2020-02-23 04:47:23,75.38
2020-02-23 04:47:24,75.33
2020-02-23 04:47:25,75.3
2020-02-23 04:47:26,75.3
2020-02-23 04:47:27,75.3
2020-02-23 04:47:28,75.33
2020-02-23 04:47:29,75.38
2020-02-23 04:47:30,75.43
2020-02-23 04:47:31,75.5
2020-02-23 04:47:32,75.55
2020-02-23 04:47:33,75.6
2020-02-23 04:47:34,75.63
2020-02-23 04:47:35,75.67
2020-02-23 04:47:36,75.7
2020-02-23 04:47:37,75.72
2020-02-23 04:47:38,75.72
2020-02-23 04:47:39,75.72
2020-02-23 04:47:40,75.72
2020-02-23 04:47:41,75.73
2020-02-23 04:47:42,75.77
2020-02-23 04:47:43,75.82
2020-02-23 04:47:44,75.88
2020-02-23 04:47:45,75.97
2020-02-23 04:47:46,76.05
2020-02-23 04:47:47,76.13
2020-02-23 04:47:48,76.22
2020-02-23 04:47:49,76.3
2020-02-23 04:47:50,76.38
2020-02-23 04:47:51,76.45
2020-02-23 04:47:52,76.52
2020-02-23 04:47:53,76.57
2020-02-23 04:47:54,76.62
2020-02-23 04:47:55,76.67
2020-02-23 04:47:56,76.68
2020-02-23 04:47:57,76.7
2020-02-23 04:47:58,76.7
2020-02-23 04:47:59,76.7
2020-02-23 04:48:00,76.7
2020-02-23 04:48:01,76.7
2020-02-23 04:48:02,76.72
2020-02-23 04:48:03,76.75
2020-02-23 04:48:04,76.78
2020-02-23 04:48:05,76.83
2020-02-23 04:48:06,76.9
2020-02-23 04:48:07,76.97
2020-02-23 04:48:08,77.03
2020-02-23 04:48:09,77.1
2020-02-23 04:48:10,77.15
2020-02-23 04:48:11,77.2
2020-02-23 04:48:12,77.25
2020-02-23 04:48:13,77.3
2020-02-23 04:48:14,77.35
2020-02-23 04:48:15,77.4
2020-02-23 04:48:16,77.45
2020-02-23 04:48:17,77.5
2020-02-23 04:48:18,77.55
2020-02-23 04:48:19,77.58
2020-02-23 04:48:20,77.62
2020-02-23 04:48:21,77.65
2020-02-23 04:48:22,77.67
2020-02-23 04:48:23,77.68
2020-02-23 04:48:24,77.7
2020-02-23 04:48:25,77.72
2020-02-23 04:48:26,77.72
2020-02-23 04:48:27,77.72
2020-02-23 04:48:28,77.72
2020-02-23 04:48:29,77.68
2020-02-23 04:48:30,77.67
2020-02-23 04:48:31,77.63
2020-02-23 04:48:32,77.6
2020-02-23 04:48:33,77.57
2020-02-23 04:48:34,77.55
2020-02-23 04:48:35,77.55
2020-02-23 04:48:36,77.55
2020-02-23 04:48:37,77.57
2020-02-23 04:48:38,77.58
2020-02-23 04:48:39,77.6
2020-02-23 04:48:40,77.63
2020-02-23 04:48:41,77.67
2020-02-23 04:48:42,77.68
2020-02-23 04:48:43,77.68
2020-02-23 04:48:44,77.68
2020-02-23 04:48:45,77.68
2020-02-23 04:48:46,77.68
2020-02-23 04:48:47,77.67
2020-02-23 04:48:48,77.65
2020-02-23 04:48:49,77.63
2020-02-23 04:48:50,77.62
2020-02-23 04:48:51,77.62
2020-02-23 04:48:52,77.6
2020-02-23 04:48:53,77.6
2020-02-23 04:48:54,77.6
2020-02-23 04:48:55,77.6
2020-02-23 04:48:56,77.62
2020-02-23 04:48:57,77.65
2020-02-23 04:48:58,77.68
2020-02-23 04:48:59,77.7
2020-02-23 04:49:00,77.72
2020-02-23 04:49:01,77.73
2020-02-23 04:49:02,77.75
2020-02-23 04:49:03,77.77
2020-02-23 04:49:04,77.78
2020-02-23 04:49:05,77.8
2020-02-23 04:49:06,77.82
2020-02-23 04:49:07,77.83
2020-02-23 04:49:08,77.85
2020-02-23 04:49:09,77.88
2020-02-23 04:49:10,77.92
2020-02-23 04:49:11,77.93
2020-02-23 04:49:12,77.95
2020-02-23 04:49:13,77.95
2020-02-23 04:49:14,77.95
2020-02-23 04:49:15,77.95
2020-02-23 04:49:16,77.93
2020-02-23 04:49:17,77.92
2020-02-23 04:49:18,77.9
2020-02-23 04:49:19,77.88
2020-02-23 04:49:20,77.87
2020-02-23 04:49:21,77.85
2020-02-23 04:49:22,77.85
2020-02-23 04:49:23,77.85
2020-02-23 04:49:24,77.87
2020-02-23 04:49:25,77.88
2020-02-23 04:49:26,77.9
2020-02-23 04:49:27,77.93
2020-02-23 04:49:28,77.97
2020-02-23 04:49:29,78.02
2020-02-23 04:49:30,78.07
2020-02-23 04:49:31,78.12
2020-02-23 04:49:32,78.17
2020-02-23 04:49:33,78.22
2020-02-23 04:49:34,78.27
2020-02-23 04:49:35,78.3
2020-02-23 04:49:36,78.32
2020-02-23 04:49:37,78.33
2020-02-23 04:49:38,78.33
2020-02-23 04:49:39,78.32
2020-02-23 04:49:40,78.28
2020-02-23 04:49:41,78.25
2020-02-23 04:49:42,78.22
2020-02-23 04:49:43,78.2
2020-02-23 04:49:44,78.18
2020-02-23 04:49:45,78.15
2020-02-23 04:49:46,78.13
2020-02-23 04:49:47,78.13
2020-02-23 04:49:48,78.12
2020-02-23 04:49:49,78.1
2020-02-23 04:49:50,78.08
2020-02-23 04:49:51,78.07
2020-02-23 04:49:52,78.07
2020-02-23 04:49:53,78.07
2020-02-23 04:49:54,78.07
2020-02-23 04:49:55,78.07
2020-02-23 04:49:56,78.07
2020-02-23 04:49:57,78.05
2020-02-23 04:49:58,78.03
2020-02-23 04:49:59,78.03
2020-02-23 04:50:00,78.03
2020-02-23 04:50:01,78.03
2020-02-23 04:50:02,78.03
2020-02-23 04:50:03,78.03
2020-02-23 04:50:04,78.03
2020-02-23 04:50:05,78.03
2020-02-23 04:50:06,78.05
2020-02-23 04:50:07,78.07
2020-02-23 04:50:08,78.08
2020-02-23 04:50:09,78.1
2020-02-23 04:50:10,78.12
2020-02-23 04:50:11,78.13
2020-02-23 04:50:12,78.15
2020-02-23 04:50:13,78.18
2020-02-23 04:50:14,78.22
2020-02-23 04:50:15,78.25
2020-02-23 04:50:16,78.28
2020-02-23 04:50:17,78.32
2020-02-23 04:50:18,78.35
2020-02-23 04:50:19,78.38
2020-02-23 04:50:20,78.42
2020-02-23 04:50:21,78.43
2020-02-23 04:50:22,78.45
2020-02-23 04:50:23,78.47
2020-02-23 04:50:24,78.47
2020-02-23 04:50:25,78.47
2020-02-23 04:50:26,78.47
2020-02-23 04:50:27,78.45
2020-02-23 04:50:28,78.43
2020-02-23 04:50:29,78.42
2020-02-23 04:50:30,78.38
2020-02-23 04:50:31,78.35
2020-02-23 04:50:32,78.33
2020-02-23 04:50:33,78.32
2020-02-23 04:50:34,78.3
2020-02-23 04:50:35,78.28
2020-02-23 04:50:36,78.28
2020-02-23 04:50:37,78.3
2020-02-23 04:50:38,78.33
2020-02-23 04:50:39,78.38
2020-02-23 04:50:40,78.43
2020-02-23 04:50:41,78.48
2020-02-23 04:50:42,78.52
2020-02-23 04:50:43,78.55
2020-02-23 04:50:44,78.58
2020-02-23 04:50:45,78.62
2020-02-23 04:50:46,78.63
2020-02-23 04:50:47,78.65
2020-02-23 04:50:48,78.68
2020-02-23 04:50:49,78.72
2020-02-23 04:50:50,78.75
2020-02-23 04:50:51,78.78
2020-02-23 04:50:52,78.82
2020-02-23 04:50:53,78.85
2020-02-23 04:50:54,78.9
2020-02-23 04:50:55,78.95
2020-02-23 04:50:56,79.0
2020-02-23 04:50:57,79.05
2020-02-23 04:50:58,79.1
2020-02-23 04:50:59,79.15
2020-02-23 04:51:00,79.18
2020-02-23 04:51:01,79.2
2020-02-23 04:51:02,79.22
2020-02-23 04:51:03,79.22
2020-02-23 04:51:04,79.22
2020-02-23 04:51:05,79.22
2020-02-23 04:51:06,79.2
2020-02-23 04:51:07,79.18
2020-02-23 04:51:08,79.18
2020-02-23 04:51:09,79.17
2020-02-23 04:51:10,79.17
2020-02-23 04:51:11,79.17
2020-02-23 04:51:12,79.17
2020-02-23 04:51:13,79.18
2020-02-23 04:51:14,79.2
2020-02-23 04:51:15,79.22
2020-02-23 04:51:16,79.23
2020-02-23 04:51:17,79.25
2020-02-23 04:51:18,79.27
2020-02-23 04:51:19,79.28
2020-02-23 04:51:20,79.28
2020-02-23 04:51:21,79.3
2020-02-23 04:51:22,79.32
2020-02-23 04:51:23,79.33
2020-02-23 04:51:24,79.35
2020-02-23 04:51:25,79.37
2020-02-23 04:51:26,79.38
2020-02-23 04:51:27,79.42
2020-02-23 04:51:28,79.43
2020-02-23 04:51:29,79.45
2020-02-23 04:51:30,79.47
2020-02-23 04:51:31,79.48
2020-02-23 04:51:32,79.48
2020-02-23 04:51:33,79.48
2020-02-23 04:51:34,79.48
2020-02-23 04:51:35,79.48
2020-02-23 04:51:36,79.48
2020-02-23 04:51:37,79.47
2020-02-23 04:51:38,79.43
2020-02-23 04:51:39,79.4
2020-02-23 04:51:40,79.37
2020-02-23 04:51:41,79.33
2020-02-23 04:51:42,79.32
2020-02-23 04:51:43,79.28
2020-02-23 04:51:44,79.25
2020-02-23 04:51:45,79.22
2020-02-23 04:51:46,79.18
2020-02-23 04:51:47,79.15
2020-02-23 04:51:48,79.13
2020-02-23 04:51:49,79.12
2020-02-23 04:51:50,79.1
2020-02-23 04:51:51,79.08
2020-02-23 04:51:52,79.07
2020-02-23 04:51:53,79.05
2020-02-23 04:51:54,79.02
2020-02-23 04:51:55,78.97
2020-02-23 04:51:56,78.92
2020-02-23 04:51:57,78.85
2020-02-23 04:51:58,78.78
2020-02-23 04:51:59,78.72
2020-02-23 04:52:00,78.67
2020-02-23 04:52:01,78.65
2020-02-23 04:52:02,78.63
2020-02-23 04:52:03,78.65
2020-02-23 04:52:04,78.67
2020-02-23 04:52:05,78.68
2020-02-23 04:52:06,78.72
2020-02-23 04:52:07,78.75
2020-02-23 04:52:08,78.77
2020-02-23 04:52:09,78.78
2020-02-23 04:52:10,78.78
2020-02-23 04:52:11,78.78
2020-02-23 04:52:12,78.78
2020-02-23 04:52:13,78.77
2020-02-23 04:52:14,78.77
2020-02-23 04:52:15,78.77
2020-02-23 04:52:16,78.78
2020-02-23 04:52:17,78.8
2020-02-23 04:52:18,78.82
2020-02-23 04:52:19,78.85
2020-02-23 04:52:20,78.88
2020-02-23 04:52:21,78.92
2020-02-23 04:52:22,78.95
2020-02-23 04:52:23,78.98
2020-02-23 04:52:24,79.0
2020-02-23 04:52:25,79.02
2020-02-23 04:52:26,79.03
2020-02-23 04:52:27,79.02
2020-02-23 04:52:28,79.0
2020-02-23 04:52:29,78.98
2020-02-23 04:52:30,78.97
2020-02-23 04:52:31,78.95
2020-02-23 04:52:32,78.93
2020-02-23 04:52:33,78.92
2020-02-23 04:52:34,78.9
2020-02-23 04:52:35,78.88
2020-02-23 04:52:36,78.87
2020-02-23 04:52:37,78.87
2020-02-23 04:52:38,78.88
2020-02-23 04:52:39,78.9
2020-02-23 04:52:40,78.92
2020-02-23 04:52:41,78.92
2020-02-23 04:52:42,78.92
2020-02-23 04:52:43,78.92
2020-02-23 04:52:44,78.92
2020-02-23 04:52:45,78.92
2020-02-23 04:52:46,78.92
2020-02-23 04:52:47,78.93
2020-02-23 04:52:48,78.93
2020-02-23 04:52:49,78.93
2020-02-23 04:52:50,78.93
2020-02-23 04:52:51,78.93
2020-02-23 04:52:52,78.93
2020-02-23 04:52:53,78.93
2020-02-23 04:52:54,78.93
2020-02-23 04:52:55,78.95
2020-02-23 04:52:56,78.97
2020-02-23 04:52:57,79.0
2020-02-23 04:52:58,79.05
2020-02-23 04:52:59,79.12
2020-02-23 04:53:00,79.18
2020-02-23 04:53:01,79.23
2020-02-23 04:53:02,79.27
2020-02-23 04:53:03,79.28
2020-02-23 04:53:04,79.32
2020-02-23 04:53:05,79.35
2020-02-23 04:53:06,79.35
2020-02-23 04:53:07,79.35
2020-02-23 04:53:08,79.35
2020-02-23 04:53:09,79.35
2020-02-23 04:53:10,79.35
2020-02-23 04:53:11,79.35
2020-02-23 04:53:12,79.33
2020-02-23 04:53:13,79.32
2020-02-23 04:53:14,79.28
2020-02-23 04:53:15,79.25
2020-02-23 04:53:16,79.22
2020-02-23 04:53:17,79.18
2020-02-23 04:53:18,79.17
2020-02-23 04:53:19,79.15
2020-02-23 04:53:20,79.15
2020-02-23 04:53:21,79.17
2020-02-23 04:53:22,79.18
2020-02-23 04:53:23,79.2
2020-02-23 04:53:24,79.23
2020-02-23 04:53:25,79.27
2020-02-23 04:53:26,79.3
2020-02-23 04:53:27,79.37
2020-02-23 04:53:28,79.43
2020-02-23 04:53:29,79.5
2020-02-23 04:53:30,79.57
2020-02-23 04:53:31,79.63
2020-02-23 04:53:32,79.7
2020-02-23 04:53:33,79.77
2020-02-23 04:53:34,79.83
2020-02-23 04:53:35,79.9
2020-02-23 04:53:36,79.95
2020-02-23 04:53:37,79.98
2020-02-23 04:53:38,80.02
2020-02-23 04:53:39,80.05
2020-02-23 04:53:40,80.07
2020-02-23 04:53:41,80.1
2020-02-23 04:53:42,80.15
2020-02-23 04:53:43,80.2
2020-02-23 04:53:44,80.25
2020-02-23 04:53:45,80.3
2020-02-23 04:53:46,80.35
2020-02-23 04:53:47,80.38
2020-02-23 04:53:48,80.42
2020-02-23 04:53:49,80.45
2020-02-23 04:53:50,80.48
2020-02-23 04:53:51,80.52
2020-02-23 04:53:52,80.55
2020-02-23 04:53:53,80.58
2020-02-23 04:53:54,80.62
2020-02-23 04:53:55,80.67
2020-02-23 04:53:56,80.72
2020-02-23 04:53:57,80.77
2020-02-23 04:53:58,80.8
2020-02-23 04:53:59,80.82
2020-02-23 04:54:00,80.83
2020-02-23 04:54:01,80.85
2020-02-23 04:54:02,80.87
2020-02-23 04:54:03,80.87
2020-02-23 04:54:04,80.85
2020-02-23 04:54:05,80.82
2020-02-23 04:54:06,80.8
2020-02-23 04:54:07,80.77
2020-02-23 04:54:08,80.73
2020-02-23 04:54:09,80.7
2020-02-23 04:54:10,80.67
2020-02-23 04:54:11,80.63
2020-02-23 04:54:12,80.62
2020-02-23 04:54:13,80.6
2020-02-23 04:54:14,80.58
2020-02-23 04:54:15,80.58
2020-02-23 04:54:16,80.58
2020-02-23 04:54:17,80.6
2020-02-23 04:54:18,80.6
2020-02-23 04:54:19,80.62
2020-02-23 04:54:20,80.63
2020-02-23 04:54:21,80.63
2020-02-23 04:54:22,80.62
2020-02-23 04:54:23,80.6
2020-02-23 04:54:24,80.58
2020-02-23 04:54:25,80.57
2020-02-23 04:54:26,80.53
2020-02-23 04:54:27,80.48
2020-02-23 04:54:28,80.45
2020-02-23 04:54:29,80.42
2020-02-23 04:54:30,80.38
2020-02-23 04:54:31,80.35
2020-02-23 04:54:32,80.33
2020-02-23 04:54:33,80.32
2020-02-23 04:54:34,80.3
2020-02-23 04:54:35,80.28
2020-02-23 04:54:36,80.28
2020-02-23 04:54:37,80.28
2020-02-23 04:54:38,80.28
2020-02-23 04:54:39,80.28
2020-02-23 04:54:40,80.3
2020-02-23 04:54:41,80.32
2020-02-23 04:54:42,80.32
2020-02-23 04:54:43,80.33
2020-02-23 04:54:44,80.35
2020-02-23 04:54:45,80.37
2020-02-23 04:54:46,80.38
2020-02-23 04:54:47,80.4
2020-02-23 04:54:48,80.4
2020-02-23 04:54:49,80.4
2020-02-23 04:54:50,80.4
2020-02-23 04:54:51,80.4
2020-02-23 04:54:52,80.4
2020-02-23 04:54:53,80.38
2020-02-23 04:54:54,80.37
2020-02-23 04:54:55,80.33
2020-02-23 04:54:56,80.3
2020-02-23 04:54:57,80.25
2020-02-23 04:54:58,80.2
2020-02-23 04:54:59,80.15
2020-02-23 04:55:00,80.12
2020-02-23 04:55:01,80.1
2020-02-23 04:55:02,80.08
2020-02-23 04:55:03,80.08
2020-02-23 04:55:04,80.1
2020-02-23 04:55:05,80.13
2020-02-23 04:55:06,80.18
2020-02-23 04:55:07,80.25
2020-02-23 04:55:08,80.32
2020-02-23 04:55:09,80.38
2020-02-23 04:55:10,80.45
2020-02-23 04:55:11,80.5
2020-02-23 04:55:12,80.55
2020-02-23 04:55:13,80.6
2020-02-23 04:55:14,80.65
2020-02-23 04:55:15,80.68
2020-02-23 04:55:16,80.78
2020-02-23 04:55:17,80.88
2020-02-23 04:55:18,81.02
2020-02-23 04:55:19,81.15
2020-02-23 04:55:20,81.32
2020-02-23 04:55:21,81.5
2020-02-23 04:55:22,81.73
2020-02-23 04:55:23,81.98
2020-02-23 04:55:24,82.25
2020-02-23 04:55:25,82.52
2020-02-23 04:55:26,82.8
2020-02-23 04:55:27,83.08
2020-02-23 04:55:28,83.33
2020-02-23 04:55:29,83.57
2020-02-23 04:55:30,83.8
2020-02-23 04:55:31,84.0
2020-02-23 04:55:32,84.17
2020-02-23 04:55:33,84.32
2020-02-23 04:55:34,84.45
2020-02-23 04:55:35,84.55
2020-02-23 04:55:36,84.6
2020-02-23 04:55:37,84.63
2020-02-23 04:55:38,84.65
2020-02-23 04:55:39,84.65
2020-02-23 04:55:40,84.63
2020-02-23 04:55:41,84.62
2020-02-23 04:55:42,84.6
2020-02-23 04:55:43,84.57
2020-02-23 04:55:44,84.53
2020-02-23 04:55:45,84.5
2020-02-23 04:55:46,84.47
2020-02-23 04:55:47,84.45
2020-02-23 04:55:48,84.45
2020-02-23 04:55:49,84.45
2020-02-23 04:55:50,84.45
2020-02-23 04:55:51,84.45
2020-02-23 04:55:52,84.45
2020-02-23 04:55:53,84.47
2020-02-23 04:55:54,84.47
2020-02-23 04:55:55,84.47
2020-02-23 04:55:56,84.47
2020-02-23 04:55:57,84.5
2020-02-23 04:55:58,84.53
2020-02-23 04:55:59,84.57
2020-02-23 04:56:00,84.58
2020-02-23 04:56:01,84.58
2020-02-23 04:56:02,84.6
2020-02-23 04:56:03,84.62
2020-02-23 04:56:04,84.62
2020-02-23 04:56:05,84.62
2020-02-23 04:56:06,84.6
2020-02-23 04:56:07,84.58
2020-02-23 04:56:08,84.57
2020-02-23 04:56:09,84.55
2020-02-23 04:56:10,84.53
2020-02-23 04:56:11,84.52
2020-02-23 04:56:12,84.52
2020-02-23 04:56:13,84.52
2020-02-23 04:56:14,84.52
2020-02-23 04:56:15,84.5
2020-02-23 04:56:16,84.43
2020-02-23 04:56:17,84.33
2020-02-23 04:56:18,84.22
2020-02-23 04:56:19,84.08
2020-02-23 04:56:20,83.93
2020-02-23 04:56:21,83.78
2020-02-23 04:56:22,83.57
2020-02-23 04:56:23,83.35
2020-02-23 04:56:24,83.27
2020-02-23 04:56:25,83.2
2020-02-23 04:56:26,83.15
2020-02-23 04:56:27,83.12
2020-02-23 04:56:28,83.1
2020-02-23 04:56:29,83.1
2020-02-23 04:56:30,83.1
2020-02-23 04:56:31,83.17
2020-02-23 04:56:32,83.25
2020-02-23 04:56:33,83.3
2020-02-23 04:56:34,83.4
2020-02-23 04:56:35,83.6
2020-02-23 04:56:36,83.83
2020-02-23 04:56:37,84.07
2020-02-23 04:56:38,84.37
2020-02-23 04:56:39,84.87
2020-02-23 04:56:40,85.38
2020-02-23 04:56:41,85.92
2020-02-23 04:56:42,86.42
2020-02-23 04:56:43,86.88
2020-02-23 04:56:44,87.33
2020-02-23 04:56:45,87.7
2020-02-23 04:56:46,88.07
2020-02-23 04:56:47,88.35
2020-02-23 04:56:48,88.68
2020-02-23 04:56:49,88.98
2020-02-23 04:56:50,89.3
2020-02-23 04:56:51,89.6
2020-02-23 04:56:52,89.88
2020-02-23 04:56:53,90.15
2020-02-23 04:56:54,90.43
2020-02-23 04:56:55,90.7
2020-02-23 04:56:56,90.95
2020-02-23 04:56:57,91.3
2020-02-23 04:56:58,91.83
2020-02-23 04:56:59,92.28
2020-02-23 04:57:00,92.83
2020-02-23 04:57:01,93.45
2020-02-23 04:57:02,93.98
2020-02-23 04:57:03,94.55
2020-02-23 04:57:04,95.07
2020-02-23 04:57:05,95.62
2020-02-23 04:57:06,96.07
2020-02-23 04:57:07,96.58
2020-02-23 04:57:08,97.03
2020-02-23 04:57:09,97.45
2020-02-23 04:57:10,97.87
2020-02-23 04:57:11,97.83
2020-02-23 04:57:12,97.82
2020-02-23 04:57:13,97.75
2020-02-23 04:57:14,97.67
2020-02-23 04:57:15,97.6
2020-02-23 04:57:16,97.5
2020-02-23 04:57:17,97.42
2020-02-23 04:57:18,97.32
2020-02-23 04:57:19,97.22
2020-02-23 04:57:20,97.12
2020-02-23 04:57:21,97.0
2020-02-23 04:57:22,96.93
2020-02-23 04:57:23,96.87
2020-02-23 04:57:24,96.65
2020-02-23 04:57:25,96.43
2020-02-23 04:57:26,96.2
2020-02-23 04:57:27,95.93
2020-02-23 04:57:28,95.65
2020-02-23 04:57:29,95.33
2020-02-23 04:57:30,95.02
2020-02-23 04:57:31,94.65
2020-02-23 04:57:32,94.32
2020-02-23 04:57:33,94.03
2020-02-23 04:57:34,93.72
2020-02-23 04:57:35,93.35
2020-02-23 04:57:36,93.05
2020-02-23 04:57:37,92.98
2020-02-23 04:57:38,92.85
2020-02-23 04:57:39,92.57
2020-02-23 04:57:40,92.3
2020-02-23 04:57:41,92.02
2020-02-23 04:57:42,91.77
2020-02-23 04:57:43,91.52
2020-02-23 04:57:44,91.25
2020-02-23 04:57:45,91.05
2020-02-23 04:57:46,90.83
2020-02-23 04:57:47,90.68
2020-02-23 04:57:48,90.45
2020-02-23 04:57:49,90.23
2020-02-23 04:57:50,89.97
2020-02-23 04:57:51,89.7
2020-02-23 04:57:52,89.42
2020-02-23 04:57:53,89.15
2020-02-23 04:57:54,88.87
2020-02-23 04:57:55,88.58
2020-02-23 04:57:56,88.3
2020-02-23 04:57:57,87.88
2020-02-23 04:57:58,87.28
2020-02-23 04:57:59,86.75
2020-02-23 04:58:00,86.12
2020-02-23 04:58:01,85.42
2020-02-23 04:58:02,84.8
2020-02-23 04:58:03,84.17
2020-02-23 04:58:04,83.58
2020-02-23 04:58:05,82.97
2020-02-23 04:58:06,82.45
2020-02-23 04:58:07,81.88
2020-02-23 04:58:08,81.38
2020-02-23 04:58:09,80.93
2020-02-23 04:58:10,80.48
2020-02-23 04:58:11,80.5
2020-02-23 04:58:12,80.5
2020-02-23 04:58:13,80.57
2020-02-23 04:58:14,80.65
2020-02-23 04:58:15,80.75
2020-02-23 04:58:16,80.87
2020-02-23 04:58:17,80.98
2020-02-23 04:58:18,81.12
2020-02-23 04:58:19,81.25
2020-02-23 04:58:20,81.35
2020-02-23 04:58:21,81.45
2020-02-23 04:58:22,81.53
2020-02-23 04:58:23,81.58
2020-02-23 04:58:24,81.63
2020-02-23 04:58:25,81.67
2020-02-23 04:58:26,81.7
2020-02-23 04:58:27,81.75
2020-02-23 04:58:28,81.82
2020-02-23 04:58:29,81.92
2020-02-23 04:58:30,82.0
2020-02-23 04:58:31,82.1
2020-02-23 04:58:32,82.17
2020-02-23 04:58:33,82.23
2020-02-23 04:58:34,82.3
2020-02-23 04:58:35,82.35
2020-02-23 04:58:36,82.35
2020-02-23 04:58:37,82.13
2020-02-23 04:58:38,81.93
2020-02-23 04:58:39,81.7
2020-02-23 04:58:40,81.45
2020-02-23 04:58:41,81.18
2020-02-23 04:58:42,80.92
2020-02-23 04:58:43,80.68
2020-02-23 04:58:44,80.48
2020-02-23 04:58:45,80.3
2020-02-23 04:58:46,80.13
2020-02-23 04:58:47,79.97
2020-02-23 04:58:48,79.83
2020-02-23 04:58:49,79.72
2020-02-23 04:58:50,79.63
2020-02-23 04:58:51,79.57
2020-02-23 04:58:52,79.55
2020-02-23 04:58:53,79.53
2020-02-23 04:58:54,79.53
2020-02-23 04:58:55,79.55
2020-02-23 04:58:56,79.6
2020-02-23 04:58:57,79.67
2020-02-23 04:58:58,79.73
2020-02-23 04:58:59,79.83
2020-02-23 04:59:00,79.93
2020-02-23 04:59:01,80.03
2020-02-23 04:59:02,80.13
2020-02-23 04:59:03,80.22
2020-02-23 04:59:04,80.3
2020-02-23 04:59:05,80.38
2020-02-23 04:59:06,80.47
2020-02-23 04:59:07,80.53
2020-02-23 04:59:08,80.58
2020-02-23 04:59:09,80.62
2020-02-23 04:59:10,80.65
2020-02-23 04:59:11,80.67
2020-02-23 04:59:12,80.67
2020-02-23 04:59:13,80.65
2020-02-23 04:59:14,80.63
2020-02-23 04:59:15,80.6
2020-02-23 04:59:16,80.57
2020-02-23 04:59:17,80.53
2020-02-23 04:59:18,80.48
2020-02-23 04:59:19,80.45
2020-02-23 04:59:20,80.43
2020-02-23 04:59:21,80.42
2020-02-23 04:59:22,80.4
2020-02-23 04:59:23,80.4
2020-02-23 04:59:24,80.42
2020-02-23 04:59:25,80.43
2020-02-23 04:59:26,80.45
2020-02-23 04:59:27,80.47
2020-02-23 04:59:28,80.48
2020-02-23 04:59:29,80.48
2020-02-23 04:59:30,80.5
2020-02-23 04:59:31,80.52
2020-02-23 04:59:32,80.53
2020-02-23 04:59:33,80.55
2020-02-23 04:59:34,80.55
2020-02-23 04:59:35,80.57
2020-02-23 04:59:36,80.58
2020-02-23 04:59:37,80.6
2020-02-23 04:59:38,80.62
2020-02-23 04:59:39,80.63
2020-02-23 04:59:40,80.65
2020-02-23 04:59:41,80.68
2020-02-23 04:59:42,80.72
2020-02-23 04:59:43,80.75
2020-02-23 04:59:44,80.78
2020-02-23 04:59:45,80.82
2020-02-23 04:59:46,80.85
2020-02-23 04:59:47,80.88
2020-02-23 04:59:48,80.92
2020-02-23 04:59:49,80.93
2020-02-23 04:59:50,80.95
2020-02-23 04:59:51,80.97
2020-02-23 04:59:52,80.97
2020-02-23 04:59:53,80.97
2020-02-23 04:59:54,80.97
2020-02-23 04:59:55,80.97
2020-02-23 04:59:56,80.95
2020-02-23 04:59:57,80.92
2020-02-23 04:59:58,80.88
2020-02-23 04:59:59,80.83
2020-02-23 05:00:00,80.78
2020-02-23 05:00:01,80.75
2020-02-23 05:00:02,80.72
2020-02-23 05:00:03,80.68
2020-02-23 05:00:04,80.65
2020-02-23 05:00:05,80.62
2020-02-23 05:00:06,80.6
2020-02-23 05:00:07,80.58
2020-02-23 05:00:08,80.58
2020-02-23 05:00:09,80.58
2020-02-23 05:00:10,80.58
2020-02-23 05:00:11,80.58
2020-02-23 05:00:12,80.58
2020-02-23 05:00:13,80.58
2020-02-23 05:00:14,80.58
2020-02-23 05:00:15,80.58
2020-02-23 05:00:16,80.58
2020-02-23 05:00:17,80.6
2020-02-23 05:00:18,80.62
2020-02-23 05:00:19,80.62
2020-02-23 05:00:20,80.63
2020-02-23 05:00:21,80.65
2020-02-23 05:00:22,80.67
2020-02-23 05:00:23,80.7
2020-02-23 05:00:24,80.72
2020-02-23 05:00:25,80.73
2020-02-23 05:00:26,80.75
2020-02-23 05:00:27,80.73
2020-02-23 05:00:28,80.68
2020-02-23 05:00:29,80.63
2020-02-23 05:00:30,80.57
2020-02-23 05:00:31,80.5
2020-02-23 05:00:32,80.43
2020-02-23 05:00:33,80.35
2020-02-23 05:00:34,80.32
2020-02-23 05:00:35,80.27
2020-02-23 05:00:36,80.22
2020-02-23 05:00:37,80.22
2020-02-23 05:00:38,80.25
2020-02-23 05:00:39,80.25
2020-02-23 05:00:40,80.25
2020-02-23 05:00:41,80.25
2020-02-23 05:00:42,80.27
2020-02-23 05:00:43,80.25
2020-02-23 05:00:44,80.22
2020-02-23 05:00:45,80.22
2020-02-23 05:00:46,80.2
2020-02-23 05:00:47,80.22
2020-02-23 05:00:48,80.22
2020-02-23 05:00:49,80.23
2020-02-23 05:00:50,80.28
2020-02-23 05:00:51,80.38
2020-02-23 05:00:52,80.5
2020-02-23 05:00:53,80.57
2020-02-23 05:00:54,80.65
2020-02-23 05:00:55,80.75
2020-02-23 05:00:56,80.83
2020-02-23 05:00:57,80.98
2020-02-23 05:00:58,81.08
2020-02-23 05:00:59,81.22
2020-02-23 05:01:00,81.4
2020-02-23 05:01:01,81.53
2020-02-23 05:01:02,81.48
2020-02-23 05:01:03,81.35
2020-02-23 05:01:04,81.15
2020-02-23 05:01:05,80.88
2020-02-23 05:01:06,80.58
2020-02-23 05:01:07,80.27
2020-02-23 05:01:08,79.95
2020-02-23 05:01:09,79.65
2020-02-23 05:01:10,79.4
2020-02-23 05:01:11,79.17
2020-02-23 05:01:12,78.97
2020-02-23 05:01:13,78.82
2020-02-23 05:01:14,78.68
2020-02-23 05:01:15,78.57
2020-02-23 05:01:16,78.47
2020-02-23 05:01:17,78.35
2020-02-23 05:01:18,78.23
2020-02-23 05:01:19,78.1
2020-02-23 05:01:20,77.95
2020-02-23 05:01:21,77.8
2020-02-23 05:01:22,77.65
2020-02-23 05:01:23,77.5
2020-02-23 05:01:24,77.35
2020-02-23 05:01:25,77.2
2020-02-23 05:01:26,77.07
2020-02-23 05:01:27,76.97
2020-02-23 05:01:28,76.9
2020-02-23 05:01:29,76.85
2020-02-23 05:01:30,76.82
2020-02-23 05:01:31,76.8
2020-02-23 05:01:32,76.78
2020-02-23 05:01:33,76.78
2020-02-23 05:01:34,76.77
2020-02-23 05:01:35,76.75
2020-02-23 05:01:36,76.73
2020-02-23 05:01:37,76.67
2020-02-23 05:01:38,76.57
2020-02-23 05:01:39,76.48
2020-02-23 05:01:40,76.4
2020-02-23 05:01:41,76.33
2020-02-23 05:01:42,76.27
2020-02-23 05:01:43,76.25
2020-02-23 05:01:44,76.28
2020-02-23 05:01:45,76.32
2020-02-23 05:01:46,76.38
2020-02-23 05:01:47,76.42
2020-02-23 05:01:48,76.47
2020-02-23 05:01:49,76.48
2020-02-23 05:01:50,76.45
2020-02-23 05:01:51,76.33
2020-02-23 05:01:52,76.17
2020-02-23 05:01:53,76.03
2020-02-23 05:01:54,75.87
2020-02-23 05:01:55,75.68
2020-02-23 05:01:56,75.52
2020-02-23 05:01:57,75.3
2020-02-23 05:01:58,75.15
2020-02-23 05:01:59,74.98
2020-02-23 05:02:00,74.77
2020-02-23 05:02:01,74.6
2020-02-23 05:02:02,74.63
2020-02-23 05:02:03,74.75
2020-02-23 05:02:04,74.93
2020-02-23 05:02:05,75.18
2020-02-23 05:02:06,75.45
2020-02-23 05:02:07,75.72
2020-02-23 05:02:08,75.98
2020-02-23 05:02:09,76.23
2020-02-23 05:02:10,76.42
2020-02-23 05:02:11,76.62
2020-02-23 05:02:12,76.78
2020-02-23 05:02:13,76.9
2020-02-23 05:02:14,77.0
2020-02-23 05:02:15,77.08
2020-02-23 05:02:16,77.15
2020-02-23 05:02:17,77.22
2020-02-23 05:02:18,77.28
2020-02-23 05:02:19,77.37
2020-02-23 05:02:20,77.45
2020-02-23 05:02:21,77.55
2020-02-23 05:02:22,77.67
2020-02-23 05:02:23,77.78
2020-02-23 05:02:24,77.9
2020-02-23 05:02:25,78.02
2020-02-23 05:02:26,78.12
2020-02-23 05:02:27,78.22
2020-02-23 05:02:28,78.3
2020-02-23 05:02:29,78.35
2020-02-23 05:02:30,78.38
2020-02-23 05:02:31,78.38
2020-02-23 05:02:32,78.37
2020-02-23 05:02:33,78.35
2020-02-23 05:02:34,78.32
2020-02-23 05:02:35,78.28
2020-02-23 05:02:36,78.25
2020-02-23 05:02:37,78.22
2020-02-23 05:02:38,78.2
2020-02-23 05:02:39,78.2
2020-02-23 05:02:40,78.22
2020-02-23 05:02:41,78.23
2020-02-23 05:02:42,78.23
2020-02-23 05:02:43,78.22
2020-02-23 05:02:44,78.18
2020-02-23 05:02:45,78.12
2020-02-23 05:02:46,78.07
2020-02-23 05:02:47,78.03
2020-02-23 05:02:48,78.03
2020-02-23 05:02:49,78.12
2020-02-23 05:02:50,78.25
2020-02-23 05:02:51,78.42
2020-02-23 05:02:52,78.5
2020-02-23 05:02:53,78.58
2020-02-23 05:02:54,78.72
2020-02-23 05:02:55,78.85
2020-02-23 05:02:56,78.98
2020-02-23 05:02:57,79.1
2020-02-23 05:02:58,79.18
2020-02-23 05:02:59,79.23
2020-02-23 05:03:00,79.28
2020-02-23 05:03:01,79.32
2020-02-23 05:03:02,79.33
2020-02-23 05:03:03,79.35
2020-02-23 05:03:04,79.37
2020-02-23 05:03:05,79.38
2020-02-23 05:03:06,79.4
2020-02-23 05:03:07,79.43
2020-02-23 05:03:08,79.45
2020-02-23 05:03:09,79.45
2020-02-23 05:03:10,79.47
2020-02-23 05:03:11,79.48
2020-02-23 05:03:12,79.52
2020-02-23 05:03:13,79.58
2020-02-23 05:03:14,79.68
2020-02-23 05:03:15,79.82
2020-02-23 05:03:16,79.95
2020-02-23 05:03:17,80.08
2020-02-23 05:03:18,80.22
2020-02-23 05:03:19,80.32
2020-02-23 05:03:20,80.4
2020-02-23 05:03:21,80.43
2020-02-23 05:03:22,80.43
2020-02-23 05:03:23,80.38
2020-02-23 05:03:24,80.32
2020-02-23 05:03:25,80.25
2020-02-23 05:03:26,80.17
2020-02-23 05:03:27,80.08
2020-02-23 05:03:28,80.03
2020-02-23 05:03:29,80.02
2020-02-23 05:03:30,80.05
2020-02-23 05:03:31,80.12
2020-02-23 05:03:32,80.2
2020-02-23 05:03:33,80.32
2020-02-23 05:03:34,80.43
2020-02-23 05:03:35,80.57
2020-02-23 05:03:36,80.68
2020-02-23 05:03:37,80.8
2020-02-23 05:03:38,80.88
2020-02-23 05:03:39,80.97
2020-02-23 05:03:40,81.02
2020-02-23 05:03:41,81.03
2020-02-23 05:03:42,81.03
2020-02-23 05:03:43,81.03
2020-02-23 05:03:44,81.0
2020-02-23 05:03:45,80.97
2020-02-23 05:03:46,80.92
2020-02-23 05:03:47,80.85
2020-02-23 05:03:48,80.75
2020-02-23 05:03:49,80.62
2020-02-23 05:03:50,80.47
2020-02-23 05:03:51,80.32
2020-02-23 05:03:52,80.3
2020-02-23 05:03:53,80.3
2020-02-23 05:03:54,80.28
2020-02-23 05:03:55,80.27
2020-02-23 05:03:56,80.25
2020-02-23 05:03:57,80.25
2020-02-23 05:03:58,80.27
2020-02-23 05:03:59,80.3
2020-02-23 05:04:00,80.33
2020-02-23 05:04:01,80.37
2020-02-23 05:04:02,80.4
2020-02-23 05:04:03,80.42
2020-02-23 05:04:04,80.43
2020-02-23 05:04:05,80.43
2020-02-23 05:04:06,80.42
2020-02-23 05:04:07,80.4
2020-02-23 05:04:08,80.38
2020-02-23 05:04:09,80.37
2020-02-23 05:04:10,80.35
2020-02-23 05:04:11,80.32
2020-02-23 05:04:12,80.27
2020-02-23 05:04:13,80.2
2020-02-23 05:04:14,80.1
2020-02-23 05:04:15,79.98
2020-02-23 05:04:16,79.87
2020-02-23 05:04:17,79.77
2020-02-23 05:04:18,79.67
2020-02-23 05:04:19,79.6
2020-02-23 05:04:20,79.55
2020-02-23 05:04:21,79.53
2020-02-23 05:04:22,79.52
2020-02-23 05:04:23,79.53
2020-02-23 05:04:24,79.57
2020-02-23 05:04:25,79.58
2020-02-23 05:04:26,79.62
2020-02-23 05:04:27,79.65
2020-02-23 05:04:28,79.65
2020-02-23 05:04:29,79.65
2020-02-23 05:04:30,79.63
2020-02-23 05:04:31,79.58
2020-02-23 05:04:32,79.55
2020-02-23 05:04:33,79.48
2020-02-23 05:04:34,79.4
2020-02-23 05:04:35,79.32
2020-02-23 05:04:36,79.27
2020-02-23 05:04:37,79.25
2020-02-23 05:04:38,79.28
2020-02-23 05:04:39,79.33
2020-02-23 05:04:40,79.42
2020-02-23 05:04:41,79.53
2020-02-23 05:04:42,79.65
2020-02-23 05:04:43,79.75
2020-02-23 05:04:44,79.85
2020-02-23 05:04:45,79.92
2020-02-23 05:04:46,79.92
2020-02-23 05:04:47,79.88
2020-02-23 05:04:48,79.83
2020-02-23 05:04:49,79.77
2020-02-23 05:04:50,79.68
2020-02-23 05:04:51,79.58
2020-02-23 05:04:52,79.47
2020-02-23 05:04:53,79.37
2020-02-23 05:04:54,79.27
2020-02-23 05:04:55,79.17
2020-02-23 05:04:56,79.07
2020-02-23 05:04:57,78.98
2020-02-23 05:04:58,78.9
2020-02-23 05:04:59,78.83
2020-02-23 05:05:00,78.77
2020-02-23 05:05:01,78.7
2020-02-23 05:05:02,78.63
2020-02-23 05:05:03,78.6
2020-02-23 05:05:04,78.57
2020-02-23 05:05:05,78.55
2020-02-23 05:05:06,78.57
2020-02-23 05:05:07,78.58
2020-02-23 05:05:08,78.62
2020-02-23 05:05:09,78.67
2020-02-23 05:05:10,78.7
2020-02-23 05:05:11,78.72
2020-02-23 05:05:12,78.77
2020-02-23 05:05:13,78.77
2020-02-23 05:05:14,78.77
2020-02-23 05:05:15,78.77
2020-02-23 05:05:16,78.77
2020-02-23 05:05:17,78.75
2020-02-23 05:05:18,78.73
2020-02-23 05:05:19,78.72
2020-02-23 05:05:20,78.72
2020-02-23 05:05:21,78.72
2020-02-23 05:05:22,78.73
2020-02-23 05:05:23,78.75
2020-02-23 05:05:24,78.75
2020-02-23 05:05:25,78.77
2020-02-23 05:05:26,78.78
2020-02-23 05:05:27,78.8
2020-02-23 05:05:28,78.83
2020-02-23 05:05:29,78.88
2020-02-23 05:05:30,78.92
2020-02-23 05:05:31,78.98
2020-02-23 05:05:32,79.07
2020-02-23 05:05:33,79.18
2020-02-23 05:05:34,79.33
2020-02-23 05:05:35,79.47
2020-02-23 05:05:36,79.6
2020-02-23 05:05:37,79.7
2020-02-23 05:05:38,79.75
2020-02-23 05:05:39,79.77
2020-02-23 05:05:40,79.75
2020-02-23 05:05:41,79.7
2020-02-23 05:05:42,79.63
2020-02-23 05:05:43,79.57
2020-02-23 05:05:44,79.5
2020-02-23 05:05:45,79.42
2020-02-23 05:05:46,79.37
2020-02-23 05:05:47,79.35
2020-02-23 05:05:48,79.35
2020-02-23 05:05:49,79.35
2020-02-23 05:05:50,79.35
2020-02-23 05:05:51,79.38
2020-02-23 05:05:52,79.42
2020-02-23 05:05:53,79.43
2020-02-23 05:05:54,79.43
2020-02-23 05:05:55,79.43
2020-02-23 05:05:56,79.45
2020-02-23 05:05:57,79.45
2020-02-23 05:05:58,79.45
2020-02-23 05:05:59,79.43
2020-02-23 05:06:00,79.4
2020-02-23 05:06:01,79.37
2020-02-23 05:06:02,79.32
2020-02-23 05:06:03,79.27
2020-02-23 05:06:04,79.22
2020-02-23 05:06:05,79.17
2020-02-23 05:06:06,79.08
2020-02-23 05:06:07,79.0
2020-02-23 05:06:08,78.93
2020-02-23 05:06:09,78.87
2020-02-23 05:06:10,78.82
2020-02-23 05:06:11,78.8
2020-02-23 05:06:12,78.75
2020-02-23 05:06:13,78.75
2020-02-23 05:06:14,78.77
2020-02-23 05:06:15,78.78
2020-02-23 05:06:16,78.83
2020-02-23 05:06:17,78.9
2020-02-23 05:06:18,78.98
2020-02-23 05:06:19,79.07
2020-02-23 05:06:20,79.13
2020-02-23 05:06:21,79.18
2020-02-23 05:06:22,79.22
2020-02-23 05:06:23,79.18
2020-02-23 05:06:24,79.13
2020-02-23 05:06:25,79.07
2020-02-23 05:06:26,78.98
2020-02-23 05:06:27,78.92
2020-02-23 05:06:28,78.85
2020-02-23 05:06:29,78.75
2020-02-23 05:06:30,78.67
2020-02-23 05:06:31,78.57
2020-02-23 05:06:32,78.45
2020-02-23 05:06:33,78.3
2020-02-23 05:06:34,78.15
2020-02-23 05:06:35,78.02
2020-02-23 05:06:36,77.87
2020-02-23 05:06:37,77.72
2020-02-23 05:06:38,77.58
2020-02-23 05:06:39,77.48
2020-02-23 05:06:40,77.4
2020-02-23 05:06:41,77.33
2020-02-23 05:06:42,77.32
2020-02-23 05:06:43,77.32
2020-02-23 05:06:44,77.33
2020-02-23 05:06:45,77.38
2020-02-23 05:06:46,77.47
2020-02-23 05:06:47,77.55
2020-02-23 05:06:48,77.62
2020-02-23 05:06:49,77.7
2020-02-23 05:06:50,77.78
2020-02-23 05:06:51,77.85
2020-02-23 05:06:52,77.92
2020-02-23 05:06:53,77.98
2020-02-23 05:06:54,78.07
2020-02-23 05:06:55,78.13
2020-02-23 05:06:56,78.18
2020-02-23 05:06:57,78.23
2020-02-23 05:06:58,78.28
2020-02-23 05:06:59,78.32
2020-02-23 05:07:00,78.37
2020-02-23 05:07:01,78.42
2020-02-23 05:07:02,78.48
2020-02-23 05:07:03,78.53
2020-02-23 05:07:04,78.58
2020-02-23 05:07:05,78.63
2020-02-23 05:07:06,78.7
2020-02-23 05:07:07,78.77
2020-02-23 05:07:08,78.82
2020-02-23 05:07:09,78.87
2020-02-23 05:07:10,78.9
2020-02-23 05:07:11,78.92
2020-02-23 05:07:12,78.93
2020-02-23 05:07:13,78.93
2020-02-23 05:07:14,78.92
2020-02-23 05:07:15,78.88
2020-02-23 05:07:16,78.82
2020-02-23 05:07:17,78.73
2020-02-23 05:07:18,78.63
2020-02-23 05:07:19,78.55
2020-02-23 05:07:20,78.47
2020-02-23 05:07:21,78.42
2020-02-23 05:07:22,78.38
2020-02-23 05:07:23,78.42
2020-02-23 05:07:24,78.48
2020-02-23 05:07:25,78.55
2020-02-23 05:07:26,78.63
2020-02-23 05:07:27,78.7
2020-02-23 05:07:28,78.75
2020-02-23 05:07:29,78.82
2020-02-23 05:07:30,78.85
2020-02-23 05:07:31,78.88
2020-02-23 05:07:32,78.9
2020-02-23 05:07:33,78.92
2020-02-23 05:07:34,78.92
2020-02-23 05:07:35,78.9
2020-02-23 05:07:36,78.88
2020-02-23 05:07:37,78.87
2020-02-23 05:07:38,78.85
2020-02-23 05:07:39,78.82
2020-02-23 05:07:40,78.78
2020-02-23 05:07:41,78.75
2020-02-23 05:07:42,78.72
2020-02-23 05:07:43,78.68
2020-02-23 05:07:44,78.65
2020-02-23 05:07:45,78.65
2020-02-23 05:07:46,78.62
2020-02-23 05:07:47,78.6
2020-02-23 05:07:48,78.6
2020-02-23 05:07:49,78.58
2020-02-23 05:07:50,78.57
2020-02-23 05:07:51,78.55
2020-02-23 05:07:52,78.53
2020-02-23 05:07:53,78.52
2020-02-23 05:07:54,78.48
2020-02-23 05:07:55,78.47
2020-02-23 05:07:56,78.45
2020-02-23 05:07:57,78.43
2020-02-23 05:07:58,78.42
2020-02-23 05:07:59,78.4
2020-02-23 05:08:00,78.38
2020-02-23 05:08:01,78.37
2020-02-23 05:08:02,78.35
2020-02-23 05:08:03,78.33
2020-02-23 05:08:04,78.32
2020-02-23 05:08:05,78.3
2020-02-23 05:08:06,78.27
2020-02-23 05:08:07,78.23
2020-02-23 05:08:08,78.2
2020-02-23 05:08:09,78.17
2020-02-23 05:08:10,78.15
2020-02-23 05:08:11,78.13
2020-02-23 05:08:12,78.13
2020-02-23 05:08:13,78.13
2020-02-23 05:08:14,78.13
2020-02-23 05:08:15,78.15
2020-02-23 05:08:16,78.17
2020-02-23 05:08:17,78.18
2020-02-23 05:08:18,78.22
2020-02-23 05:08:19,78.25
2020-02-23 05:08:20,78.28
2020-02-23 05:08:21,78.32
2020-02-23 05:08:22,78.35
2020-02-23 05:08:23,78.4
2020-02-23 05:08:24,78.45
2020-02-23 05:08:25,78.52
2020-02-23 05:08:26,78.57
2020-02-23 05:08:27,78.62
2020-02-23 05:08:28,78.68
2020-02-23 05:08:29,78.73
2020-02-23 05:08:30,78.78
2020-02-23 05:08:31,78.83
2020-02-23 05:08:32,78.87
2020-02-23 05:08:33,78.88
2020-02-23 05:08:34,78.9
2020-02-23 05:08:35,78.9
2020-02-23 05:08:36,78.9
2020-02-23 05:08:37,78.9
2020-02-23 05:08:38,78.92
2020-02-23 05:08:39,78.93
2020-02-23 05:08:40,78.95
2020-02-23 05:08:41,78.98
2020-02-23 05:08:42,79.02
2020-02-23 05:08:43,79.05
2020-02-23 05:08:44,79.08
2020-02-23 05:08:45,79.08
2020-02-23 05:08:46,79.12
2020-02-23 05:08:47,79.12
2020-02-23 05:08:48,79.12
2020-02-23 05:08:49,79.1
2020-02-23 05:08:50,79.08
2020-02-23 05:08:51,79.05
2020-02-23 05:08:52,79.02
2020-02-23 05:08:53,78.97
2020-02-23 05:08:54,78.92
2020-02-23 05:08:55,78.87
2020-02-23 05:08:56,78.82
2020-02-23 05:08:57,78.77
2020-02-23 05:08:58,78.72
2020-02-23 05:08:59,78.68
2020-02-23 05:09:00,78.65
2020-02-23 05:09:01,78.62
2020-02-23 05:09:02,78.58
2020-02-23 05:09:03,78.55
2020-02-23 05:09:04,78.53
2020-02-23 05:09:05,78.5
2020-02-23 05:09:06,78.5
2020-02-23 05:09:07,78.52
2020-02-23 05:09:08,78.5
2020-02-23 05:09:09,78.5
2020-02-23 05:09:10,78.52
2020-02-23 05:09:11,78.55
2020-02-23 05:09:12,78.57
2020-02-23 05:09:13,78.58
2020-02-23 05:09:14,78.58
2020-02-23 05:09:15,78.55
2020-02-23 05:09:16,78.57
2020-02-23 05:09:17,78.57
2020-02-23 05:09:18,78.53
2020-02-23 05:09:19,78.53
2020-02-23 05:09:20,78.53
2020-02-23 05:09:21,78.55
2020-02-23 05:09:22,78.58
2020-02-23 05:09:23,78.6
2020-02-23 05:09:24,78.62
2020-02-23 05:09:25,78.65
2020-02-23 05:09:26,78.68
2020-02-23 05:09:27,78.72
2020-02-23 05:09:28,78.73
2020-02-23 05:09:29,78.72
2020-02-23 05:09:30,78.7
2020-02-23 05:09:31,78.65
2020-02-23 05:09:32,78.6
2020-02-23 05:09:33,78.55
2020-02-23 05:09:34,78.5
2020-02-23 05:09:35,78.47
2020-02-23 05:09:36,78.43
2020-02-23 05:09:37,78.4
2020-02-23 05:09:38,78.35
2020-02-23 05:09:39,78.32
2020-02-23 05:09:40,78.28
2020-02-23 05:09:41,78.23
2020-02-23 05:09:42,78.18
2020-02-23 05:09:43,78.13
2020-02-23 05:09:44,78.08
2020-02-23 05:09:45,78.05
2020-02-23 05:09:46,78.0
2020-02-23 05:09:47,77.97
2020-02-23 05:09:48,77.93
2020-02-23 05:09:49,77.92
2020-02-23 05:09:50,77.9
2020-02-23 05:09:51,77.9
2020-02-23 05:09:52,77.9
2020-02-23 05:09:53,77.93
2020-02-23 05:09:54,77.97
2020-02-23 05:09:55,78.0
2020-02-23 05:09:56,78.03
2020-02-23 05:09:57,78.07
2020-02-23 05:09:58,78.12
2020-02-23 05:09:59,78.17
2020-02-23 05:10:00,78.22
2020-02-23 05:10:01,78.27
2020-02-23 05:10:02,78.32
2020-02-23 05:10:03,78.37
2020-02-23 05:10:04,78.42
2020-02-23 05:10:05,78.48
2020-02-23 05:10:06,78.52
2020-02-23 05:10:07,78.53
2020-02-23 05:10:08,78.58
2020-02-23 05:10:09,78.62
2020-02-23 05:10:10,78.63
2020-02-23 05:10:11,78.63
2020-02-23 05:10:12,78.62
2020-02-23 05:10:13,78.6
2020-02-23 05:10:14,78.6
2020-02-23 05:10:15,78.62
2020-02-23 05:10:16,78.6
2020-02-23 05:10:17,78.6
2020-02-23 05:10:18,78.63
2020-02-23 05:10:19,78.62
2020-02-23 05:10:20,78.62
2020-02-23 05:10:21,78.58
2020-02-23 05:10:22,78.55
2020-02-23 05:10:23,78.52
2020-02-23 05:10:24,78.48
2020-02-23 05:10:25,78.43
2020-02-23 05:10:26,78.4
2020-02-23 05:10:27,78.35
2020-02-23 05:10:28,78.32
2020-02-23 05:10:29,78.32
2020-02-23 05:10:30,78.32
2020-02-23 05:10:31,78.37
2020-02-23 05:10:32,78.4
2020-02-23 05:10:33,78.45
2020-02-23 05:10:34,78.53
2020-02-23 05:10:35,78.62
2020-02-23 05:10:36,78.73
2020-02-23 05:10:37,78.87
2020-02-23 05:10:38,79.02
2020-02-23 05:10:39,79.15
2020-02-23 05:10:40,79.27
2020-02-23 05:10:41,79.37
2020-02-23 05:10:42,79.45
2020-02-23 05:10:43,79.52
2020-02-23 05:10:44,79.58
2020-02-23 05:10:45,79.65
2020-02-23 05:10:46,79.73
2020-02-23 05:10:47,79.85
2020-02-23 05:10:48,80.0
2020-02-23 05:10:49,80.15
2020-02-23 05:10:50,80.32
2020-02-23 05:10:51,80.48
2020-02-23 05:10:52,80.63
2020-02-23 05:10:53,80.75
2020-02-23 05:10:54,80.82
2020-02-23 05:10:55,80.85
2020-02-23 05:10:56,80.85
2020-02-23 05:10:57,80.82
2020-02-23 05:10:58,80.75
2020-02-23 05:10:59,80.68
2020-02-23 05:11:00,80.62
2020-02-23 05:11:01,80.55
2020-02-23 05:11:02,80.48
2020-02-23 05:11:03,80.42
2020-02-23 05:11:04,80.35
2020-02-23 05:11:05,80.28
2020-02-23 05:11:06,80.25
2020-02-23 05:11:07,80.22
2020-02-23 05:11:08,80.2
2020-02-23 05:11:09,80.2
2020-02-23 05:11:10,80.2
2020-02-23 05:11:11,80.22
2020-02-23 05:11:12,80.25
2020-02-23 05:11:13,80.3
2020-02-23 05:11:14,80.37
2020-02-23 05:11:15,80.45
2020-02-23 05:11:16,80.55
2020-02-23 05:11:17,80.68
2020-02-23 05:11:18,80.78
2020-02-23 05:11:19,80.9
2020-02-23 05:11:20,80.98
2020-02-23 05:11:21,81.07
2020-02-23 05:11:22,81.13
2020-02-23 05:11:23,81.2
2020-02-23 05:11:24,81.23
2020-02-23 05:11:25,81.27
2020-02-23 05:11:26,81.27
2020-02-23 05:11:27,81.3
2020-02-23 05:11:28,81.43
2020-02-23 05:11:29,81.67
2020-02-23 05:11:30,81.88
2020-02-23 05:11:31,82.13
2020-02-23 05:11:32,82.38
2020-02-23 05:11:33,82.6
2020-02-23 05:11:34,82.77
2020-02-23 05:11:35,82.9
2020-02-23 05:11:36,82.85
2020-02-23 05:11:37,82.77
2020-02-23 05:11:38,82.65
2020-02-23 05:11:39,82.52
2020-02-23 05:11:40,82.4
2020-02-23 05:11:41,82.3
2020-02-23 05:11:42,82.18
2020-02-23 05:11:43,82.08
2020-02-23 05:11:44,81.97
2020-02-23 05:11:45,81.83
2020-02-23 05:11:46,81.68
2020-02-23 05:11:47,81.5
2020-02-23 05:11:48,81.28
2020-02-23 05:11:49,81.07
2020-02-23 05:11:50,80.82
2020-02-23 05:11:51,80.58
2020-02-23 05:11:52,80.37
2020-02-23 05:11:53,80.17
2020-02-23 05:11:54,80.02
2020-02-23 05:11:55,79.9
2020-02-23 05:11:56,79.82
2020-02-23 05:11:57,79.78
2020-02-23 05:11:58,79.77
2020-02-23 05:11:59,79.75
2020-02-23 05:12:00,79.72
2020-02-23 05:12:01,79.68
2020-02-23 05:12:02,79.65
2020-02-23 05:12:03,79.62
2020-02-23 05:12:04,79.57
2020-02-23 05:12:05,79.52
2020-02-23 05:12:06,79.45
2020-02-23 05:12:07,79.38
2020-02-23 05:12:08,79.3
2020-02-23 05:12:09,79.22
2020-02-23 05:12:10,79.15
2020-02-23 05:12:11,79.08
2020-02-23 05:12:12,79.03
2020-02-23 05:12:13,78.98
2020-02-23 05:12:14,78.92
2020-02-23 05:12:15,78.85
2020-02-23 05:12:16,78.73
2020-02-23 05:12:17,78.58
2020-02-23 05:12:18,78.45
2020-02-23 05:12:19,78.28
2020-02-23 05:12:20,78.13
2020-02-23 05:12:21,77.97
2020-02-23 05:12:22,77.82
2020-02-23 05:12:23,77.67
2020-02-23 05:12:24,77.55
2020-02-23 05:12:25,77.47
2020-02-23 05:12:26,77.43
2020-02-23 05:12:27,77.4
2020-02-23 05:12:28,77.28
2020-02-23 05:12:29,77.1
2020-02-23 05:12:30,76.95
2020-02-23 05:12:31,76.75
2020-02-23 05:12:32,76.58
2020-02-23 05:12:33,76.45
2020-02-23 05:12:34,76.33
2020-02-23 05:12:35,76.23
2020-02-23 05:12:36,76.28
2020-02-23 05:12:37,76.35
2020-02-23 05:12:38,76.45
2020-02-23 05:12:39,76.57
2020-02-23 05:12:40,76.68
2020-02-23 05:12:41,76.8
2020-02-23 05:12:42,76.93
2020-02-23 05:12:43,77.07
2020-02-23 05:12:44,77.22
2020-02-23 05:12:45,77.38
2020-02-23 05:12:46,77.55
2020-02-23 05:12:47,77.72
2020-02-23 05:12:48,77.88
2020-02-23 05:12:49,78.05
2020-02-23 05:12:50,78.25
2020-02-23 05:12:51,78.43
2020-02-23 05:12:52,78.62
2020-02-23 05:12:53,78.8
2020-02-23 05:12:54,78.98
2020-02-23 05:12:55,79.17
2020-02-23 05:12:56,79.35
2020-02-23 05:12:57,79.52
2020-02-23 05:12:58,79.68
2020-02-23 05:12:59,79.85
2020-02-23 05:13:00,80.02
2020-02-23 05:13:01,80.18
2020-02-23 05:13:02,80.33
2020-02-23 05:13:03,80.48
2020-02-23 05:13:04,80.62
2020-02-23 05:13:05,80.73
2020-02-23 05:13:06,80.85
2020-02-23 05:13:07,80.95
2020-02-23 05:13:08,81.05
2020-02-23 05:13:09,81.1
2020-02-23 05:13:10,81.13
2020-02-23 05:13:11,81.13
2020-02-23 05:13:12,81.12
2020-02-23 05:13:13,81.07
2020-02-23 05:13:14,81.02
2020-02-23 05:13:15,80.95
2020-02-23 05:13:16,80.92
2020-02-23 05:13:17,80.85
2020-02-23 05:13:18,80.82
2020-02-23 05:13:19,80.83
2020-02-23 05:13:20,80.85
2020-02-23 05:13:21,80.88
2020-02-23 05:13:22,80.9
2020-02-23 05:13:23,80.9
2020-02-23 05:13:24,80.88
2020-02-23 05:13:25,80.85
2020-02-23 05:13:26,80.78
2020-02-23 05:13:27,80.7
2020-02-23 05:13:28,80.23
2020-02-23 05:13:29,79.77
2020-02-23 05:13:30,79.32
2020-02-23 05:13:31,78.95
2020-02-23 05:13:32,78.58
2020-02-23 05:13:33,78.3
2020-02-23 05:13:34,78.07
2020-02-23 05:13:35,77.92
2020-02-23 05:13:36,77.8
2020-02-23 05:13:37,77.68
2020-02-23 05:13:38,77.55
2020-02-23 05:13:39,77.43
2020-02-23 05:13:40,77.32
2020-02-23 05:13:41,77.2
2020-02-23 05:13:42,77.08
2020-02-23 05:13:43,76.97
2020-02-23 05:13:44,76.87
2020-02-23 05:13:45,76.77
2020-02-23 05:13:46,76.68
2020-02-23 05:13:47,76.6
2020-02-23 05:13:48,76.52
2020-02-23 05:13:49,76.42
2020-02-23 05:13:50,76.32
2020-02-23 05:13:51,76.22
2020-02-23 05:13:52,76.12
2020-02-23 05:13:53,76.0
2020-02-23 05:13:54,75.88
2020-02-23 05:13:55,75.77
2020-02-23 05:13:56,75.65
2020-02-23 05:13:57,75.53
2020-02-23 05:13:58,75.42
2020-02-23 05:13:59,75.3
2020-02-23 05:14:00,75.18
2020-02-23 05:14:01,75.07
2020-02-23 05:14:02,74.97
2020-02-23 05:14:03,74.87
2020-02-23 05:14:04,74.78
2020-02-23 05:14:05,74.72
2020-02-23 05:14:06,74.63
2020-02-23 05:14:07,74.57
2020-02-23 05:14:08,74.5
2020-02-23 05:14:09,74.45
2020-02-23 05:14:10,74.4
2020-02-23 05:14:11,74.37
2020-02-23 05:14:12,74.33
2020-02-23 05:14:13,74.32
2020-02-23 05:14:14,74.3
2020-02-23 05:14:15,74.28
2020-02-23 05:14:16,74.25
2020-02-23 05:14:17,74.25
2020-02-23 05:14:18,74.23
2020-02-23 05:14:19,74.18
2020-02-23 05:14:20,74.15
2020-02-23 05:14:21,74.12
2020-02-23 05:14:22,74.08
2020-02-23 05:14:23,74.08
2020-02-23 05:14:24,74.1
2020-02-23 05:14:25,74.1
2020-02-23 05:14:26,74.15
2020-02-23 05:14:27,73.98
2020-02-23 05:14:28,74.15
2020-02-23 05:14:29,74.3
2020-02-23 05:14:30,74.43
2020-02-23 05:14:31,74.48
2020-02-23 05:14:32,74.53
2020-02-23 05:14:33,74.47
2020-02-23 05:14:34,74.32
2020-02-23 05:14:35,74.28
2020-02-23 05:14:36,74.22
2020-02-23 05:14:37,74.13
2020-02-23 05:14:38,74.03
2020-02-23 05:14:39,73.92
2020-02-23 05:14:40,73.83
2020-02-23 05:14:41,73.75
2020-02-23 05:14:42,73.68
2020-02-23 05:14:43,73.65
2020-02-23 05:14:44,73.6
2020-02-23 05:14:45,73.57
2020-02-23 05:14:46,73.52
2020-02-23 05:14:47,73.48
2020-02-23 05:14:48,73.43
2020-02-23 05:14:49,73.4
2020-02-23 05:14:50,73.35
2020-02-23 05:14:51,73.28
2020-02-23 05:14:52,73.2
2020-02-23 05:14:53,73.13
2020-02-23 05:14:54,73.07
2020-02-23 05:14:55,73.0
2020-02-23 05:14:56,72.92
2020-02-23 05:14:57,72.83
2020-02-23 05:14:58,72.75
2020-02-23 05:14:59,72.68
2020-02-23 05:15:00,72.63
2020-02-23 05:15:01,72.6
2020-02-23 05:15:02,72.57
2020-02-23 05:15:03,72.55
2020-02-23 05:15:04,72.53
2020-02-23 05:15:05,72.53
2020-02-23 05:15:06,72.55
2020-02-23 05:15:07,72.57
2020-02-23 05:15:08,72.58
2020-02-23 05:15:09,72.62
2020-02-23 05:15:10,72.65
2020-02-23 05:15:11,72.68
2020-02-23 05:15:12,72.72
2020-02-23 05:15:13,72.75
2020-02-23 05:15:14,72.78
2020-02-23 05:15:15,72.82
2020-02-23 05:15:16,72.83
2020-02-23 05:15:17,72.87
2020-02-23 05:15:18,72.87
2020-02-23 05:15:19,72.87
2020-02-23 05:15:20,72.85
2020-02-23 05:15:21,72.83
2020-02-23 05:15:22,72.82
2020-02-23 05:15:23,72.8
2020-02-23 05:15:24,72.78
2020-02-23 05:15:25,72.75
2020-02-23 05:15:26,72.68
2020-02-23 05:15:27,72.83
2020-02-23 05:15:28,72.73
2020-02-23 05:15:29,72.65
2020-02-23 05:15:30,72.6
2020-02-23 05:15:31,72.6
2020-02-23 05:15:32,72.63
2020-02-23 05:15:33,72.83
2020-02-23 05:15:34,73.1
2020-02-23 05:15:35,73.18
2020-02-23 05:15:36,73.25
2020-02-23 05:15:37,73.32
2020-02-23 05:15:38,73.4
2020-02-23 05:15:39,73.5
2020-02-23 05:15:40,73.57
2020-02-23 05:15:41,73.63
2020-02-23 05:15:42,73.68
2020-02-23 05:15:43,73.72
2020-02-23 05:15:44,73.75
2020-02-23 05:15:45,73.77
2020-02-23 05:15:46,73.8
2020-02-23 05:15:47,73.8
2020-02-23 05:15:48,73.82
2020-02-23 05:15:49,73.83
2020-02-23 05:15:50,73.83
2020-02-23 05:15:51,73.8
2020-02-23 05:15:52,73.75
2020-02-23 05:15:53,73.68
2020-02-23 05:15:54,73.63
2020-02-23 05:15:55,73.58
2020-02-23 05:15:56,73.55
2020-02-23 05:15:57,73.55
2020-02-23 05:15:58,73.55
2020-02-23 05:15:59,73.6
2020-02-23 05:16:00,73.75
2020-02-23 05:16:01,73.92
2020-02-23 05:16:02,74.13
2020-02-23 05:16:03,74.33
2020-02-23 05:16:04,74.55
2020-02-23 05:16:05,74.73
2020-02-23 05:16:06,74.93
2020-02-23 05:16:07,75.13
2020-02-23 05:16:08,75.32
2020-02-23 05:16:09,75.43
2020-02-23 05:16:10,75.52
2020-02-23 05:16:11,75.58
2020-02-23 05:16:12,75.63
2020-02-23 05:16:13,75.68
2020-02-23 05:16:14,75.72
2020-02-23 05:16:15,75.75
2020-02-23 05:16:16,75.78
2020-02-23 05:16:17,75.8
2020-02-23 05:16:18,75.83
2020-02-23 05:16:19,75.88
2020-02-23 05:16:20,75.92
2020-02-23 05:16:21,75.97
2020-02-23 05:16:22,76.03
2020-02-23 05:16:23,76.08
2020-02-23 05:16:24,76.13
2020-02-23 05:16:25,76.2
2020-02-23 05:16:26,76.27
2020-02-23 05:16:27,76.33
2020-02-23 05:16:28,76.68
2020-02-23 05:16:29,77.0
2020-02-23 05:16:30,77.28
2020-02-23 05:16:31,77.5
2020-02-23 05:16:32,77.68
2020-02-23 05:16:33,77.72
2020-02-23 05:16:34,77.72
2020-02-23 05:16:35,77.7
2020-02-23 05:16:36,77.7
2020-02-23 05:16:37,77.72
2020-02-23 05:16:38,77.73
2020-02-23 05:16:39,77.73
2020-02-23 05:16:40,77.73
2020-02-23 05:16:41,77.73
2020-02-23 05:16:42,77.75
2020-02-23 05:16:43,77.75
2020-02-23 05:16:44,77.75
2020-02-23 05:16:45,77.75
2020-02-23 05:16:46,77.78
2020-02-23 05:16:47,77.85
2020-02-23 05:16:48,77.93
2020-02-23 05:16:49,78.03
2020-02-23 05:16:50,78.12
2020-02-23 05:16:51,78.25
2020-02-23 05:16:52,78.43
2020-02-23 05:16:53,78.65
2020-02-23 05:16:54,78.85
2020-02-23 05:16:55,79.03
2020-02-23 05:16:56,79.25
2020-02-23 05:16:57,79.43
2020-02-23 05:16:58,79.12
2020-02-23 05:16:59,78.78
2020-02-23 05:17:00,78.35
2020-02-23 05:17:01,77.97
2020-02-23 05:17:02,77.52
2020-02-23 05:17:03,77.1
2020-02-23 05:17:04,76.73
2020-02-23 05:17:05,76.42
2020-02-23 05:17:06,76.13
2020-02-23 05:17:07,75.92
2020-02-23 05:17:08,75.73
2020-02-23 05:17:09,75.63
2020-02-23 05:17:10,75.57
2020-02-23 05:17:11,75.52
2020-02-23 05:17:12,75.47
2020-02-23 05:17:13,75.42
2020-02-23 05:17:14,75.37
2020-02-23 05:17:15,75.3
2020-02-23 05:17:16,75.25
2020-02-23 05:17:17,75.18
2020-02-23 05:17:18,75.12
2020-02-23 05:17:19,75.02
2020-02-23 05:17:20,74.9
2020-02-23 05:17:21,74.78
2020-02-23 05:17:22,74.63
2020-02-23 05:17:23,74.5
2020-02-23 05:17:24,74.35
2020-02-23 05:17:25,74.22
2020-02-23 05:17:26,74.1
2020-02-23 05:17:27,74.0
2020-02-23 05:17:28,73.9
2020-02-23 05:17:29,73.62
2020-02-23 05:17:30,73.33
2020-02-23 05:17:31,73.1
2020-02-23 05:17:32,72.92
2020-02-23 05:17:33,72.78
2020-02-23 05:17:34,72.7
2020-02-23 05:17:35,72.63
2020-02-23 05:17:36,72.57
2020-02-23 05:17:37,72.52
2020-02-23 05:17:38,72.47
2020-02-23 05:17:39,72.43
2020-02-23 05:17:40,72.42
2020-02-23 05:17:41,72.4
2020-02-23 05:17:42,72.38
2020-02-23 05:17:43,72.37
2020-02-23 05:17:44,72.37
2020-02-23 05:17:45,72.37
2020-02-23 05:17:46,72.33
2020-02-23 05:17:47,72.28
2020-02-23 05:17:48,72.22
2020-02-23 05:17:49,72.15
2020-02-23 05:17:50,72.12
2020-02-23 05:17:51,72.08
2020-02-23 05:17:52,72.03
2020-02-23 05:17:53,71.98
2020-02-23 05:17:54,71.93
2020-02-23 05:17:55,71.9
2020-02-23 05:17:56,71.83
2020-02-23 05:17:57,71.78
2020-02-23 05:17:58,72.23
2020-02-23 05:17:59,72.63
2020-02-23 05:18:00,73.03
2020-02-23 05:18:01,73.35
2020-02-23 05:18:02,73.7
2020-02-23 05:18:03,74.02
2020-02-23 05:18:04,74.27
2020-02-23 05:18:05,74.47
2020-02-23 05:18:06,74.62
2020-02-23 05:18:07,74.7
2020-02-23 05:18:08,74.77
2020-02-23 05:18:09,74.8
2020-02-23 05:18:10,74.83
2020-02-23 05:18:11,74.87
2020-02-23 05:18:12,74.92
2020-02-23 05:18:13,74.97
2020-02-23 05:18:14,75.03
2020-02-23 05:18:15,75.12
2020-02-23 05:18:16,75.2
2020-02-23 05:18:17,75.3
2020-02-23 05:18:18,75.4
2020-02-23 05:18:19,75.52
2020-02-23 05:18:20,75.67
2020-02-23 05:18:21,75.8
2020-02-23 05:18:22,75.93
2020-02-23 05:18:23,76.03
2020-02-23 05:18:24,76.13
2020-02-23 05:18:25,76.22
2020-02-23 05:18:26,76.28
2020-02-23 05:18:27,76.32
2020-02-23 05:18:28,76.35
2020-02-23 05:18:29,76.58
2020-02-23 05:18:30,76.82
2020-02-23 05:18:31,77.03
2020-02-23 05:18:32,77.2
2020-02-23 05:18:33,77.35
2020-02-23 05:18:34,77.47
2020-02-23 05:18:35,77.58
2020-02-23 05:18:36,77.73
2020-02-23 05:18:37,77.87
2020-02-23 05:18:38,78.0
2020-02-23 05:18:39,78.08
2020-02-23 05:18:40,78.12
2020-02-23 05:18:41,78.15
2020-02-23 05:18:42,78.15
2020-02-23 05:18:43,78.0
2020-02-23 05:18:44,77.9
2020-02-23 05:18:45,77.78
2020-02-23 05:18:46,77.62
2020-02-23 05:18:47,77.42
2020-02-23 05:18:48,77.22
2020-02-23 05:18:49,77.0
2020-02-23 05:18:50,76.78
2020-02-23 05:18:51,76.58
2020-02-23 05:18:52,76.52
2020-02-23 05:18:53,76.43
2020-02-23 05:18:54,76.33
2020-02-23 05:18:55,76.25
2020-02-23 05:18:56,76.18
2020-02-23 05:18:57,76.1
2020-02-23 05:18:58,76.03
2020-02-23 05:18:59,75.97
2020-02-23 05:19:00,75.92
2020-02-23 05:19:01,75.87
2020-02-23 05:19:02,75.82
2020-02-23 05:19:03,75.77
2020-02-23 05:19:04,75.72
2020-02-23 05:19:05,75.68
2020-02-23 05:19:06,75.65
2020-02-23 05:19:07,75.63
2020-02-23 05:19:08,75.62
2020-02-23 05:19:09,75.62
2020-02-23 05:19:10,75.6
2020-02-23 05:19:11,75.57
2020-02-23 05:19:12,75.53
2020-02-23 05:19:13,75.48
2020-02-23 05:19:14,75.43
2020-02-23 05:19:15,75.37
2020-02-23 05:19:16,75.28
2020-02-23 05:19:17,75.2
2020-02-23 05:19:18,75.1
2020-02-23 05:19:19,75.0
2020-02-23 05:19:20,74.92
2020-02-23 05:19:21,74.83
2020-02-23 05:19:22,74.77
2020-02-23 05:19:23,74.73
2020-02-23 05:19:24,74.73
2020-02-23 05:19:25,74.75
2020-02-23 05:19:26,74.78
2020-02-23 05:19:27,74.85
2020-02-23 05:19:28,74.92
2020-02-23 05:19:29,75.0
2020-02-23 05:19:30,75.08
2020-02-23 05:19:31,75.15
2020-02-23 05:19:32,75.22
2020-02-23 05:19:33,75.25
2020-02-23 05:19:34,75.27
2020-02-23 05:19:35,75.28
2020-02-23 05:19:36,75.25
2020-02-23 05:19:37,75.22
2020-02-23 05:19:38,75.18
2020-02-23 05:19:39,75.2
2020-02-23 05:19:40,75.25
2020-02-23 05:19:41,75.3
2020-02-23 05:19:42,75.37
2020-02-23 05:19:43,75.58
2020-02-23 05:19:44,75.75
2020-02-23 05:19:45,75.93
2020-02-23 05:19:46,76.15
2020-02-23 05:19:47,76.4
2020-02-23 05:19:48,76.63
2020-02-23 05:19:49,76.87
2020-02-23 05:19:50,77.1
2020-02-23 05:19:51,77.3
2020-02-23 05:19:52,77.37
2020-02-23 05:19:53,77.43
2020-02-23 05:19:54,77.52
2020-02-23 05:19:55,77.6
2020-02-23 05:19:56,77.65
2020-02-23 05:19:57,77.72
2020-02-23 05:19:58,77.77
2020-02-23 05:19:59,77.83
2020-02-23 05:20:00,77.9
2020-02-23 05:20:01,77.98
2020-02-23 05:20:02,78.08
2020-02-23 05:20:03,78.2
2020-02-23 05:20:04,78.3
2020-02-23 05:20:05,78.43
2020-02-23 05:20:06,78.58
2020-02-23 05:20:07,78.72
2020-02-23 05:20:08,78.83
2020-02-23 05:20:09,78.95
2020-02-23 05:20:10,79.03
2020-02-23 05:20:11,79.12
2020-02-23 05:20:12,79.18
2020-02-23 05:20:13,79.25
2020-02-23 05:20:14,79.28
2020-02-23 05:20:15,79.32
2020-02-23 05:20:16,79.35
2020-02-23 05:20:17,79.37
2020-02-23 05:20:18,79.4
2020-02-23 05:20:19,79.43
2020-02-23 05:20:20,79.45
2020-02-23 05:20:21,79.47
2020-02-23 05:20:22,79.48
2020-02-23 05:20:23,79.48
2020-02-23 05:20:24,79.47
2020-02-23 05:20:25,79.43
2020-02-23 05:20:26,79.38
2020-02-23 05:20:27,79.3
2020-02-23 05:20:28,79.2
2020-02-23 05:20:29,79.08
2020-02-23 05:20:30,78.97
2020-02-23 05:20:31,78.87
2020-02-23 05:20:32,78.77
2020-02-23 05:20:33,78.68
2020-02-23 05:20:34,78.62
2020-02-23 05:20:35,78.57
2020-02-23 05:20:36,78.55
2020-02-23 05:20:37,78.55
2020-02-23 05:20:38,78.55
2020-02-23 05:20:39,78.53
2020-02-23 05:20:40,78.53
2020-02-23 05:20:41,78.52
2020-02-23 05:20:42,78.5
2020-02-23 05:20:43,78.47
2020-02-23 05:20:44,78.42
2020-02-23 05:20:45,78.37
2020-02-23 05:20:46,78.32
2020-02-23 05:20:47,78.27
2020-02-23 05:20:48,78.25
2020-02-23 05:20:49,78.23
2020-02-23 05:20:50,78.22
2020-02-23 05:20:51,78.25
2020-02-23 05:20:52,78.28
2020-02-23 05:20:53,78.33
2020-02-23 05:20:54,78.38
2020-02-23 05:20:55,78.42
2020-02-23 05:20:56,78.47
2020-02-23 05:20:57,78.48
2020-02-23 05:20:58,78.5
2020-02-23 05:20:59,78.48
2020-02-23 05:21:00,78.43
2020-02-23 05:21:01,78.37
2020-02-23 05:21:02,78.25
2020-02-23 05:21:03,78.12
2020-02-23 05:21:04,78.02
2020-02-23 05:21:05,77.88
2020-02-23 05:21:06,77.75
2020-02-23 05:21:07,77.6
2020-02-23 05:21:08,77.48
2020-02-23 05:21:09,77.37
2020-02-23 05:21:10,77.3
2020-02-23 05:21:11,77.23
2020-02-23 05:21:12,77.18
2020-02-23 05:21:13,77.13
2020-02-23 05:21:14,77.1
2020-02-23 05:21:15,77.07
2020-02-23 05:21:16,77.05
2020-02-23 05:21:17,77.03
2020-02-23 05:21:18,77.02
2020-02-23 05:21:19,77.0
2020-02-23 05:21:20,76.98
2020-02-23 05:21:21,76.97
2020-02-23 05:21:22,76.95
2020-02-23 05:21:23,76.95
2020-02-23 05:21:24,76.95
2020-02-23 05:21:25,76.95
2020-02-23 05:21:26,76.97
2020-02-23 05:21:27,77.0
2020-02-23 05:21:28,77.07
2020-02-23 05:21:29,77.13
2020-02-23 05:21:30,77.22
2020-02-23 05:21:31,77.27
2020-02-23 05:21:32,77.35
2020-02-23 05:21:33,77.45
2020-02-23 05:21:34,77.48
2020-02-23 05:21:35,77.48
2020-02-23 05:21:36,77.32
2020-02-23 05:21:37,77.22
2020-02-23 05:21:38,77.12
2020-02-23 05:21:39,76.98
2020-02-23 05:21:40,76.85
2020-02-23 05:21:41,76.72
2020-02-23 05:21:42,76.6
2020-02-23 05:21:43,76.52
2020-02-23 05:21:44,76.4
2020-02-23 05:21:45,76.3
2020-02-23 05:21:46,76.15
2020-02-23 05:21:47,76.07
2020-02-23 05:21:48,76.0
2020-02-23 05:21:49,76.02
2020-02-23 05:21:50,76.07
2020-02-23 05:21:51,76.15
2020-02-23 05:21:52,76.2
2020-02-23 05:21:53,76.18
2020-02-23 05:21:54,76.15
2020-02-23 05:21:55,76.1
2020-02-23 05:21:56,76.03
2020-02-23 05:21:57,75.95
2020-02-23 05:21:58,75.85
2020-02-23 05:21:59,75.73
2020-02-23 05:22:00,75.63
2020-02-23 05:22:01,75.52
2020-02-23 05:22:02,75.4
2020-02-23 05:22:03,75.28
2020-02-23 05:22:04,75.13
2020-02-23 05:22:05,74.98
2020-02-23 05:22:06,74.82
2020-02-23 05:22:07,74.65
2020-02-23 05:22:08,74.47
2020-02-23 05:22:09,74.28
2020-02-23 05:22:10,74.1
2020-02-23 05:22:11,73.95
2020-02-23 05:22:12,73.8
2020-02-23 05:22:13,73.67
2020-02-23 05:22:14,73.57
2020-02-23 05:22:15,73.48
2020-02-23 05:22:16,73.42
2020-02-23 05:22:17,73.38
2020-02-23 05:22:18,73.35
2020-02-23 05:22:19,73.33
2020-02-23 05:22:20,73.32
2020-02-23 05:22:21,73.32
2020-02-23 05:22:22,73.32
2020-02-23 05:22:23,73.3
2020-02-23 05:22:24,73.28
2020-02-23 05:22:25,73.27
2020-02-23 05:22:26,73.22
2020-02-23 05:22:27,73.17
2020-02-23 05:22:28,73.1
2020-02-23 05:22:29,73.03
2020-02-23 05:22:30,72.95
2020-02-23 05:22:31,72.88
2020-02-23 05:22:32,72.78
2020-02-23 05:22:33,72.68
2020-02-23 05:22:34,72.65
2020-02-23 05:22:35,72.63
2020-02-23 05:22:36,72.77
2020-02-23 05:22:37,72.83
2020-02-23 05:22:38,72.92
2020-02-23 05:22:39,73.03
2020-02-23 05:22:40,73.15
2020-02-23 05:22:41,73.28
2020-02-23 05:22:42,73.4
2020-02-23 05:22:43,73.5
2020-02-23 05:22:44,73.63
2020-02-23 05:22:45,73.73
2020-02-23 05:22:46,73.88
2020-02-23 05:22:47,73.98
2020-02-23 05:22:48,74.05
2020-02-23 05:22:49,74.07
2020-02-23 05:22:50,74.03
2020-02-23 05:22:51,73.92
2020-02-23 05:22:52,73.8
2020-02-23 05:22:53,73.73
2020-02-23 05:22:54,73.68
2020-02-23 05:22:55,73.63
2020-02-23 05:22:56,73.6
2020-02-23 05:22:57,73.58
2020-02-23 05:22:58,73.48
2020-02-23 05:22:59,73.38
2020-02-23 05:23:00,73.17
2020-02-23 05:23:01,73.03
2020-02-23 05:23:02,72.92
2020-02-23 05:23:03,72.85
2020-02-23 05:23:04,72.87
2020-02-23 05:23:05,72.93
2020-02-23 05:23:06,73.05
2020-02-23 05:23:07,73.18
2020-02-23 05:23:08,73.32
2020-02-23 05:23:09,73.45
2020-02-23 05:23:10,73.58
2020-02-23 05:23:11,73.7
2020-02-23 05:23:12,73.82
2020-02-23 05:23:13,73.93
2020-02-23 05:23:14,74.03
2020-02-23 05:23:15,74.13
2020-02-23 05:23:16,74.22
2020-02-23 05:23:17,74.27
2020-02-23 05:23:18,74.32
2020-02-23 05:23:19,74.33
2020-02-23 05:23:20,74.35
2020-02-23 05:23:21,74.35
2020-02-23 05:23:22,74.35
2020-02-23 05:23:23,74.33
2020-02-23 05:23:24,74.32
2020-02-23 05:23:25,74.3
2020-02-23 05:23:26,74.3
2020-02-23 05:23:27,74.3
2020-02-23 05:23:28,74.3
2020-02-23 05:23:29,74.3
2020-02-23 05:23:30,74.3
2020-02-23 05:23:31,74.3
2020-02-23 05:23:32,74.32
2020-02-23 05:23:33,74.32
2020-02-23 05:23:34,74.3
2020-02-23 05:23:35,74.28
2020-02-23 05:23:36,74.28
2020-02-23 05:23:37,74.27
2020-02-23 05:23:38,74.23
2020-02-23 05:23:39,74.22
2020-02-23 05:23:40,74.18
2020-02-23 05:23:41,74.15
2020-02-23 05:23:42,74.12
2020-02-23 05:23:43,74.08
2020-02-23 05:23:44,74.05
2020-02-23 05:23:45,74.03
2020-02-23 05:23:46,74.02
2020-02-23 05:23:47,73.98
2020-02-23 05:23:48,73.95
2020-02-23 05:23:49,73.88
2020-02-23 05:23:50,73.83
2020-02-23 05:23:51,73.8
2020-02-23 05:23:52,73.82
2020-02-23 05:23:53,73.83
2020-02-23 05:23:54,73.85
2020-02-23 05:23:55,73.88
2020-02-23 05:23:56,73.92
2020-02-23 05:23:57,73.97
2020-02-23 05:23:58,74.13
2020-02-23 05:23:59,74.32
2020-02-23 05:24:00,74.62
2020-02-23 05:24:01,74.83
2020-02-23 05:24:02,75.05
2020-02-23 05:24:03,75.22
2020-02-23 05:24:04,75.3
2020-02-23 05:24:05,75.32
2020-02-23 05:24:06,75.28
2020-02-23 05:24:07,75.25
2020-02-23 05:24:08,75.22
2020-02-23 05:24:09,75.2
2020-02-23 05:24:10,75.18
2020-02-23 05:24:11,75.18
2020-02-23 05:24:12,75.2
2020-02-23 05:24:13,75.22
2020-02-23 05:24:14,75.25
2020-02-23 05:24:15,75.28
2020-02-23 05:24:16,75.33
2020-02-23 05:24:17,75.4
2020-02-23 05:24:18,75.47
2020-02-23 05:24:19,75.57
2020-02-23 05:24:20,75.67
2020-02-23 05:24:21,75.77
2020-02-23 05:24:22,75.87
2020-02-23 05:24:23,76.0
2020-02-23 05:24:24,76.13
2020-02-23 05:24:25,76.28
2020-02-23 05:24:26,76.43
2020-02-23 05:24:27,76.6
2020-02-23 05:24:28,76.77
2020-02-23 05:24:29,76.93
2020-02-23 05:24:30,77.1
2020-02-23 05:24:31,77.27
2020-02-23 05:24:32,77.42
2020-02-23 05:24:33,77.57
2020-02-23 05:24:34,77.68
2020-02-23 05:24:35,77.78
2020-02-23 05:24:36,77.85
2020-02-23 05:24:37,77.9
2020-02-23 05:24:38,77.92
2020-02-23 05:24:39,77.9
2020-02-23 05:24:40,77.92
2020-02-23 05:24:41,77.88
2020-02-23 05:24:42,77.85
2020-02-23 05:24:43,77.8
2020-02-23 05:24:44,77.77
2020-02-23 05:24:45,77.73
2020-02-23 05:24:46,77.72
2020-02-23 05:24:47,77.73
2020-02-23 05:24:48,77.87
2020-02-23 05:24:49,77.98
2020-02-23 05:24:50,78.03
2020-02-23 05:24:51,78.07
2020-02-23 05:24:52,78.07
2020-02-23 05:24:53,78.07
2020-02-23 05:24:54,78.1
2020-02-23 05:24:55,78.12
2020-02-23 05:24:56,78.13
2020-02-23 05:24:57,78.2
2020-02-23 05:24:58,78.23
2020-02-23 05:24:59,78.28
2020-02-23 05:25:00,78.33
2020-02-23 05:25:01,78.28
2020-02-23 05:25:02,78.27
2020-02-23 05:25:03,78.27
2020-02-23 05:25:04,78.32
2020-02-23 05:25:05,78.38
2020-02-23 05:25:06,78.42
2020-02-23 05:25:07,78.45
2020-02-23 05:25:08,78.52
2020-02-23 05:25:09,78.58
2020-02-23 05:25:10,78.67
2020-02-23 05:25:11,78.72
2020-02-23 05:25:12,78.77
2020-02-23 05:25:13,78.9
2020-02-23 05:25:14,79.0
2020-02-23 05:25:15,79.07
2020-02-23 05:25:16,79.12
2020-02-23 05:25:17,79.17
2020-02-23 05:25:18,79.2
2020-02-23 05:25:19,79.22
2020-02-23 05:25:20,79.22
2020-02-23 05:25:21,79.2
2020-02-23 05:25:22,79.18
2020-02-23 05:25:23,79.13
2020-02-23 05:25:24,79.07
2020-02-23 05:25:25,78.98
2020-02-23 05:25:26,78.9
2020-02-23 05:25:27,78.8
2020-02-23 05:25:28,78.7
2020-02-23 05:25:29,78.58
2020-02-23 05:25:30,78.53
2020-02-23 05:25:31,78.5
2020-02-23 05:25:32,78.48
2020-02-23 05:25:33,78.48
2020-02-23 05:25:34,78.5
2020-02-23 05:25:35,78.57
2020-02-23 05:25:36,78.63
2020-02-23 05:25:37,78.68
2020-02-23 05:25:38,78.78
2020-02-23 05:25:39,78.93
2020-02-23 05:25:40,79.08
2020-02-23 05:25:41,79.13
2020-02-23 05:25:42,79.18
2020-02-23 05:25:43,79.27
2020-02-23 05:25:44,79.38
2020-02-23 05:25:45,79.58
2020-02-23 05:25:46,79.8
2020-02-23 05:25:47,79.95
2020-02-23 05:25:48,79.92
2020-02-23 05:25:49,79.88
2020-02-23 05:25:50,79.87
2020-02-23 05:25:51,79.87
2020-02-23 05:25:52,79.87
2020-02-23 05:25:53,79.85
2020-02-23 05:25:54,79.8
2020-02-23 05:25:55,79.77
2020-02-23 05:25:56,79.72
2020-02-23 05:25:57,79.63
2020-02-23 05:25:58,79.57
2020-02-23 05:25:59,79.52
2020-02-23 05:26:00,79.47
2020-02-23 05:26:01,79.55
2020-02-23 05:26:02,79.6
2020-02-23 05:26:03,79.63
2020-02-23 05:26:04,79.63
2020-02-23 05:26:05,79.65
2020-02-23 05:26:06,79.7
2020-02-23 05:26:07,79.75
2020-02-23 05:26:08,79.78
2020-02-23 05:26:09,79.8
2020-02-23 05:26:10,79.78
2020-02-23 05:26:11,79.77
2020-02-23 05:26:12,79.73
2020-02-23 05:26:13,79.6
2020-02-23 05:26:14,79.48
2020-02-23 05:26:15,79.38
2020-02-23 05:26:16,79.27
2020-02-23 05:26:17,79.15
2020-02-23 05:26:18,79.03
2020-02-23 05:26:19,78.92
2020-02-23 05:26:20,78.83
2020-02-23 05:26:21,78.78
2020-02-23 05:26:22,79.05
2020-02-23 05:26:23,79.23
2020-02-23 05:26:24,79.45
2020-02-23 05:26:25,79.63
2020-02-23 05:26:26,79.8
2020-02-23 05:26:27,79.97
2020-02-23 05:26:28,80.13
2020-02-23 05:26:29,80.32
2020-02-23 05:26:30,80.45
2020-02-23 05:26:31,80.57
2020-02-23 05:26:32,80.68
2020-02-23 05:26:33,80.77
2020-02-23 05:26:34,80.87
2020-02-23 05:26:35,80.93
2020-02-23 05:26:36,81.03
2020-02-23 05:26:37,81.17
2020-02-23 05:26:38,81.28
2020-02-23 05:26:39,81.37
2020-02-23 05:26:40,81.4
2020-02-23 05:26:41,81.58
2020-02-23 05:26:42,81.77
2020-02-23 05:26:43,81.92
2020-02-23 05:26:44,82.02
2020-02-23 05:26:45,82.02
2020-02-23 05:26:46,81.98
2020-02-23 05:26:47,82.0
2020-02-23 05:26:48,82.07
2020-02-23 05:26:49,82.15
2020-02-23 05:26:50,82.3
2020-02-23 05:26:51,82.43
2020-02-23 05:26:52,82.58
2020-02-23 05:26:53,82.75
2020-02-23 05:26:54,82.92
2020-02-23 05:26:55,83.07
2020-02-23 05:26:56,83.23
2020-02-23 05:26:57,83.4
2020-02-23 05:26:58,83.57
2020-02-23 05:26:59,83.72
2020-02-23 05:27:00,83.87
2020-02-23 05:27:01,84.02
2020-02-23 05:27:02,84.17
2020-02-23 05:27:03,84.35
2020-02-23 05:27:04,84.42
2020-02-23 05:27:05,84.48
2020-02-23 05:27:06,84.62
2020-02-23 05:27:07,84.75
2020-02-23 05:27:08,84.82
2020-02-23 05:27:09,84.87
2020-02-23 05:27:10,84.93
2020-02-23 05:27:11,84.98
2020-02-23 05:27:12,85.03
2020-02-23 05:27:13,85.08
2020-02-23 05:27:14,85.15
2020-02-23 05:27:15,85.25
2020-02-23 05:27:16,85.38
2020-02-23 05:27:17,85.55
2020-02-23 05:27:18,85.77
2020-02-23 05:27:19,86.02
2020-02-23 05:27:20,86.27
2020-02-23 05:27:21,86.5
2020-02-23 05:27:22,86.42
2020-02-23 05:27:23,86.42
2020-02-23 05:27:24,86.38
2020-02-23 05:27:25,86.33
2020-02-23 05:27:26,86.28
2020-02-23 05:27:27,86.23
2020-02-23 05:27:28,86.13
2020-02-23 05:27:29,86.03
2020-02-23 05:27:30,85.92
2020-02-23 05:27:31,85.8
2020-02-23 05:27:32,85.67
2020-02-23 05:27:33,85.57
2020-02-23 05:27:34,85.47
2020-02-23 05:27:35,85.38
2020-02-23 05:27:36,85.28
2020-02-23 05:27:37,85.18
2020-02-23 05:27:38,85.08
2020-02-23 05:27:39,84.98
2020-02-23 05:27:40,84.9
2020-02-23 05:27:41,84.82
2020-02-23 05:27:42,84.73
2020-02-23 05:27:43,84.67
2020-02-23 05:27:44,84.6
2020-02-23 05:27:45,84.55
2020-02-23 05:27:46,84.5
2020-02-23 05:27:47,84.43
2020-02-23 05:27:48,84.38
2020-02-23 05:27:49,84.32
2020-02-23 05:27:50,84.23
2020-02-23 05:27:51,84.17
2020-02-23 05:27:52,84.1
2020-02-23 05:27:53,84.03
2020-02-23 05:27:54,83.98
2020-02-23 05:27:55,83.95
2020-02-23 05:27:56,83.92
2020-02-23 05:27:57,83.88
2020-02-23 05:27:58,83.85
2020-02-23 05:27:59,83.83
2020-02-23 05:28:00,83.83
2020-02-23 05:28:01,83.83
2020-02-23 05:28:02,83.85
2020-02-23 05:28:03,83.85
2020-02-23 05:28:04,83.97
2020-02-23 05:28:05,84.08
2020-02-23 05:28:06,84.13
2020-02-23 05:28:07,84.18
2020-02-23 05:28:08,84.28
2020-02-23 05:28:09,84.4
2020-02-23 05:28:10,84.5
2020-02-23 05:28:11,84.62
2020-02-23 05:28:12,84.73
2020-02-23 05:28:13,84.85
2020-02-23 05:28:14,84.95
2020-02-23 05:28:15,85.05
2020-02-23 05:28:16,85.13
2020-02-23 05:28:17,85.18
2020-02-23 05:28:18,85.2
2020-02-23 05:28:19,85.2
2020-02-23 05:28:20,85.2
2020-02-23 05:28:21,85.2
2020-02-23 05:28:22,85.2
2020-02-23 05:28:23,85.22
2020-02-23 05:28:24,85.25
2020-02-23 05:28:25,85.33
2020-02-23 05:28:26,85.43
2020-02-23 05:28:27,85.55
2020-02-23 05:28:28,85.7
2020-02-23 05:28:29,85.85
2020-02-23 05:28:30,86.02
2020-02-23 05:28:31,86.18
2020-02-23 05:28:32,86.37
2020-02-23 05:28:33,86.53
2020-02-23 05:28:34,86.7
2020-02-23 05:28:35,86.87
2020-02-23 05:28:36,87.03
2020-02-23 05:28:37,87.18
2020-02-23 05:28:38,87.33
2020-02-23 05:28:39,87.47
2020-02-23 05:28:40,87.58
2020-02-23 05:28:41,87.7
2020-02-23 05:28:42,87.78
2020-02-23 05:28:43,87.87
2020-02-23 05:28:44,87.93
2020-02-23 05:28:45,87.97
2020-02-23 05:28:46,88.0
2020-02-23 05:28:47,88.08
2020-02-23 05:28:48,88.17
2020-02-23 05:28:49,88.28
2020-02-23 05:28:50,88.4
2020-02-23 05:28:51,88.52
2020-02-23 05:28:52,88.65
2020-02-23 05:28:53,88.78
2020-02-23 05:28:54,88.9
2020-02-23 05:28:55,88.98
2020-02-23 05:28:56,89.02
2020-02-23 05:28:57,89.03
2020-02-23 05:28:58,89.03
2020-02-23 05:28:59,89.0
2020-02-23 05:29:00,88.93
2020-02-23 05:29:01,88.85
2020-02-23 05:29:02,88.75
2020-02-23 05:29:03,88.63
2020-02-23 05:29:04,88.52
2020-02-23 05:29:05,88.4
2020-02-23 05:29:06,88.28
2020-02-23 05:29:07,88.17
2020-02-23 05:29:08,88.05
2020-02-23 05:29:09,87.93
2020-02-23 05:29:10,87.82
2020-02-23 05:29:11,87.73
2020-02-23 05:29:12,87.65
2020-02-23 05:29:13,87.58
2020-02-23 05:29:14,87.52
2020-02-23 05:29:15,87.43
2020-02-23 05:29:16,87.35
2020-02-23 05:29:17,87.25
2020-02-23 05:29:18,87.15
2020-02-23 05:29:19,87.05
2020-02-23 05:29:20,86.93
2020-02-23 05:29:21,86.8
2020-02-23 05:29:22,86.68
2020-02-23 05:29:23,86.57
2020-02-23 05:29:24,86.48
2020-02-23 05:29:25,86.43
2020-02-23 05:29:26,86.4
2020-02-23 05:29:27,86.38
2020-02-23 05:29:28,86.38
2020-02-23 05:29:29,86.4
2020-02-23 05:29:30,86.4
2020-02-23 05:29:31,86.38
2020-02-23 05:29:32,86.35
2020-02-23 05:29:33,86.32
2020-02-23 05:29:34,86.28
2020-02-23 05:29:35,86.23
2020-02-23 05:29:36,86.17
2020-02-23 05:29:37,86.12
2020-02-23 05:29:38,86.05
2020-02-23 05:29:39,85.98
2020-02-23 05:29:40,85.92
2020-02-23 05:29:41,85.85
2020-02-23 05:29:42,85.82
2020-02-23 05:29:43,85.78
2020-02-23 05:29:44,85.77
2020-02-23 05:29:45,85.78
2020-02-23 05:29:46,85.8
2020-02-23 05:29:47,85.77
2020-02-23 05:29:48,85.7
2020-02-23 05:29:49,85.63
2020-02-23 05:29:50,85.57
2020-02-23 05:29:51,85.53
2020-02-23 05:29:52,85.5
2020-02-23 05:29:53,85.48
2020-02-23 05:29:54,85.48
2020-02-23 05:29:55,85.52
2020-02-23 05:29:56,85.63
2020-02-23 05:29:57,85.77
2020-02-23 05:29:58,85.9
2020-02-23 05:29:59,86.05
2020-02-23 05:30:00,86.22
2020-02-23 05:30:01,86.37
2020-02-23 05:30:02,86.5
2020-02-23 05:30:03,86.63
2020-02-23 05:30:04,86.75
2020-02-23 05:30:05,86.85
2020-02-23 05:30:06,86.93
2020-02-23 05:30:07,87.0
2020-02-23 05:30:08,87.07
2020-02-23 05:30:09,87.13
2020-02-23 05:30:10,87.22
2020-02-23 05:30:11,87.27
2020-02-23 05:30:12,87.33
2020-02-23 05:30:13,87.38
2020-02-23 05:30:14,87.42
2020-02-23 05:30:15,87.45
2020-02-23 05:30:16,87.48
2020-02-23 05:30:17,87.55
2020-02-23 05:30:18,87.63
2020-02-23 05:30:19,87.72
2020-02-23 05:30:20,87.83
2020-02-23 05:30:21,87.97
2020-02-23 05:30:22,88.08
2020-02-23 05:30:23,88.2
2020-02-23 05:30:24,88.28
2020-02-23 05:30:25,88.33
2020-02-23 05:30:26,88.37
2020-02-23 05:30:27,88.35
2020-02-23 05:30:28,88.33
2020-02-23 05:30:29,88.3
2020-02-23 05:30:30,88.28
2020-02-23 05:30:31,88.28
2020-02-23 05:30:32,88.33
2020-02-23 05:30:33,88.42
2020-02-23 05:30:34,88.5
2020-02-23 05:30:35,88.6
2020-02-23 05:30:36,88.72
2020-02-23 05:30:37,88.88
2020-02-23 05:30:38,89.07
2020-02-23 05:30:39,89.28
2020-02-23 05:30:40,89.52
2020-02-23 05:30:41,89.73
2020-02-23 05:30:42,89.95
2020-02-23 05:30:43,90.23
2020-02-23 05:30:44,90.55
2020-02-23 05:30:45,90.87
2020-02-23 05:30:46,91.18
2020-02-23 05:30:47,91.5
2020-02-23 05:30:48,91.87
2020-02-23 05:30:49,92.22
2020-02-23 05:30:50,92.63
2020-02-23 05:30:51,93.05
2020-02-23 05:30:52,93.42
2020-02-23 05:30:53,93.7
2020-02-23 05:30:54,93.93
2020-02-23 05:30:55,94.13
2020-02-23 05:30:56,94.25
2020-02-23 05:30:57,94.33
2020-02-23 05:30:58,94.17
2020-02-23 05:30:59,94.0
2020-02-23 05:31:00,93.82
2020-02-23 05:31:01,93.65
2020-02-23 05:31:02,93.48
2020-02-23 05:31:03,93.32
2020-02-23 05:31:04,93.18
2020-02-23 05:31:05,93.07
2020-02-23 05:31:06,92.97
2020-02-23 05:31:07,92.88
2020-02-23 05:31:08,92.8
2020-02-23 05:31:09,92.73
2020-02-23 05:31:10,92.67
2020-02-23 05:31:11,92.62
2020-02-23 05:31:12,92.55
2020-02-23 05:31:13,92.5
2020-02-23 05:31:14,92.43
2020-02-23 05:31:15,92.37
2020-02-23 05:31:16,92.28
2020-02-23 05:31:17,92.2
2020-02-23 05:31:18,92.1
2020-02-23 05:31:19,91.98
2020-02-23 05:31:20,91.83
2020-02-23 05:31:21,91.68
2020-02-23 05:31:22,91.53
2020-02-23 05:31:23,91.38
2020-02-23 05:31:24,91.25
2020-02-23 05:31:25,91.12
2020-02-23 05:31:26,90.98
2020-02-23 05:31:27,90.87
2020-02-23 05:31:28,90.75
2020-02-23 05:31:29,90.63
2020-02-23 05:31:30,90.52
2020-02-23 05:31:31,90.43
2020-02-23 05:31:32,90.28
2020-02-23 05:31:33,90.15
2020-02-23 05:31:34,90.03
2020-02-23 05:31:35,89.9
2020-02-23 05:31:36,89.8
2020-02-23 05:31:37,89.68
2020-02-23 05:31:38,89.57
2020-02-23 05:31:39,89.45
2020-02-23 05:31:40,89.3
2020-02-23 05:31:41,89.15
2020-02-23 05:31:42,89.03
2020-02-23 05:31:43,88.87
2020-02-23 05:31:44,88.65
2020-02-23 05:31:45,88.45
2020-02-23 05:31:46,88.25
2020-02-23 05:31:47,88.08
2020-02-23 05:31:48,87.9
2020-02-23 05:31:49,87.72
2020-02-23 05:31:50,87.43
2020-02-23 05:31:51,87.07
2020-02-23 05:31:52,86.68
2020-02-23 05:31:53,86.33
2020-02-23 05:31:54,85.98
2020-02-23 05:31:55,85.63
2020-02-23 05:31:56,85.23
2020-02-23 05:31:57,84.87
2020-02-23 05:31:58,84.72
2020-02-23 05:31:59,84.57
2020-02-23 05:32:00,84.45
2020-02-23 05:32:01,84.32
2020-02-23 05:32:02,84.15
2020-02-23 05:32:03,83.95
2020-02-23 05:32:04,83.75
2020-02-23 05:32:05,83.68
2020-02-23 05:32:06,83.6
2020-02-23 05:32:07,83.52
2020-02-23 05:32:08,83.38
2020-02-23 05:32:09,83.25
2020-02-23 05:32:10,83.17
2020-02-23 05:32:11,83.07
2020-02-23 05:32:12,82.98
2020-02-23 05:32:13,83.02
2020-02-23 05:32:14,83.05
2020-02-23 05:32:15,83.13
2020-02-23 05:32:16,83.17
2020-02-23 05:32:17,83.25
2020-02-23 05:32:18,83.33
2020-02-23 05:32:19,83.42
2020-02-23 05:32:20,83.53
2020-02-23 05:32:21,83.68
2020-02-23 05:32:22,83.83
2020-02-23 05:32:23,83.97
2020-02-23 05:32:24,84.07
2020-02-23 05:32:25,84.23
2020-02-23 05:32:26,84.38
2020-02-23 05:32:27,84.53
2020-02-23 05:32:28,84.65
2020-02-23 05:32:29,84.77
2020-02-23 05:32:30,84.87
2020-02-23 05:32:31,84.92
2020-02-23 05:32:32,85.0
2020-02-23 05:32:33,84.95
2020-02-23 05:32:34,84.95
2020-02-23 05:32:35,85.18
2020-02-23 05:32:36,85.42
2020-02-23 05:32:37,85.63
2020-02-23 05:32:38,85.85
2020-02-23 05:32:39,86.05
2020-02-23 05:32:40,86.28
2020-02-23 05:32:41,86.47
2020-02-23 05:32:42,86.63
2020-02-23 05:32:43,86.8
2020-02-23 05:32:44,87.03
2020-02-23 05:32:45,87.23
2020-02-23 05:32:46,87.43
2020-02-23 05:32:47,87.58
2020-02-23 05:32:48,87.72
2020-02-23 05:32:49,87.87
2020-02-23 05:32:50,88.07
2020-02-23 05:32:51,88.23
2020-02-23 05:32:52,88.47
2020-02-23 05:32:53,88.55
2020-02-23 05:32:54,89.07
2020-02-23 05:32:55,89.63
2020-02-23 05:32:56,90.3
2020-02-23 05:32:57,90.95
2020-02-23 05:32:58,91.63
2020-02-23 05:32:59,92.33
2020-02-23 05:33:00,93.02
2020-02-23 05:33:01,93.7
2020-02-23 05:33:02,94.42
2020-02-23 05:33:03,95.17
2020-02-23 05:33:04,95.9
2020-02-23 05:33:05,96.48
2020-02-23 05:33:06,97.05
2020-02-23 05:33:07,97.58
2020-02-23 05:33:08,98.15
2020-02-23 05:33:09,98.7
2020-02-23 05:33:10,99.18
2020-02-23 05:33:11,99.68
2020-02-23 05:33:12,100.17
2020-02-23 05:33:13,100.52
2020-02-23 05:33:14,100.97
2020-02-23 05:33:15,101.38
2020-02-23 05:33:16,101.9
2020-02-23 05:33:17,102.35
2020-02-23 05:33:18,102.85
2020-02-23 05:33:19,103.35
2020-02-23 05:33:20,103.82
2020-02-23 05:33:21,104.27
2020-02-23 05:33:22,104.72
2020-02-23 05:33:23,105.2
2020-02-23 05:33:24,105.68
2020-02-23 05:33:25,106.08
2020-02-23 05:33:26,106.48
2020-02-23 05:33:27,106.88
2020-02-23 05:33:28,107.35
2020-02-23 05:33:29,107.82
2020-02-23 05:33:30,108.28
2020-02-23 05:33:31,108.73
2020-02-23 05:33:32,109.17
2020-02-23 05:33:33,109.68
2020-02-23 05:33:34,110.15
2020-02-23 05:33:35,110.37
2020-02-23 05:33:36,110.55
2020-02-23 05:33:37,110.73
2020-02-23 05:33:38,110.93
2020-02-23 05:33:39,111.17
2020-02-23 05:33:40,111.42
2020-02-23 05:33:41,111.72
2020-02-23 05:33:42,111.82
2020-02-23 05:33:43,111.9
2020-02-23 05:33:44,111.83
2020-02-23 05:33:45,111.8
2020-02-23 05:33:46,111.77
2020-02-23 05:33:47,111.77
2020-02-23 05:33:48,111.72
2020-02-23 05:33:49,111.63
2020-02-23 05:33:50,111.32
2020-02-23 05:33:51,111.07
2020-02-23 05:33:52,110.8
2020-02-23 05:33:53,110.72
2020-02-23 05:33:54,110.28
2020-02-23 05:33:55,109.75
2020-02-23 05:33:56,109.12
2020-02-23 05:33:57,108.52
2020-02-23 05:33:58,107.97
2020-02-23 05:33:59,107.38
2020-02-23 05:34:00,106.82
2020-02-23 05:34:01,106.28
2020-02-23 05:34:02,105.83
2020-02-23 05:34:03,105.43
2020-02-23 05:34:04,105.05
2020-02-23 05:34:05,104.67
2020-02-23 05:34:06,104.33
2020-02-23 05:34:07,104.18
2020-02-23 05:34:08,103.98
2020-02-23 05:34:09,103.8
2020-02-23 05:34:10,103.62
2020-02-23 05:34:11,103.45
2020-02-23 05:34:12,103.28
2020-02-23 05:34:13,103.15
2020-02-23 05:34:14,102.98
2020-02-23 05:34:15,102.75
2020-02-23 05:34:16,102.45
2020-02-23 05:34:17,102.2
2020-02-23 05:34:18,101.9
2020-02-23 05:34:19,101.63
2020-02-23 05:34:20,101.3
2020-02-23 05:34:21,100.97
2020-02-23 05:34:22,100.68
2020-02-23 05:34:23,100.4
2020-02-23 05:34:24,100.13
2020-02-23 05:34:25,99.83
2020-02-23 05:34:26,99.53
2020-02-23 05:34:27,99.18
2020-02-23 05:34:28,98.73
2020-02-23 05:34:29,98.23
2020-02-23 05:34:30,97.68
2020-02-23 05:34:31,97.15
2020-02-23 05:34:32,96.6
2020-02-23 05:34:33,96.05
2020-02-23 05:34:34,95.48
2020-02-23 05:34:35,94.88
2020-02-23 05:34:36,94.3
2020-02-23 05:34:37,93.7
2020-02-23 05:34:38,93.03
2020-02-23 05:34:39,92.35
2020-02-23 05:34:40,91.65
2020-02-23 05:34:41,90.93
2020-02-23 05:34:42,90.48
2020-02-23 05:34:43,90.02
2020-02-23 05:34:44,89.63
2020-02-23 05:34:45,89.32
2020-02-23 05:34:46,89.0
2020-02-23 05:34:47,88.67
2020-02-23 05:34:48,88.37
2020-02-23 05:34:49,88.03
2020-02-23 05:34:50,87.92
2020-02-23 05:34:51,87.83
2020-02-23 05:34:52,87.77
2020-02-23 05:34:53,87.75
2020-02-23 05:34:54,87.67
2020-02-23 05:34:55,87.78
2020-02-23 05:34:56,88.03
2020-02-23 05:34:57,88.22
2020-02-23 05:34:58,88.37
2020-02-23 05:34:59,88.58
2020-02-23 05:35:00,88.78
2020-02-23 05:35:01,88.98
2020-02-23 05:35:02,89.12
2020-02-23 05:35:03,89.25
2020-02-23 05:35:04,89.33
2020-02-23 05:35:05,89.43
2020-02-23 05:35:06,89.58
2020-02-23 05:35:07,89.72
2020-02-23 05:35:08,89.93
2020-02-23 05:35:09,90.18
2020-02-23 05:35:10,90.47
2020-02-23 05:35:11,90.75
2020-02-23 05:35:12,91.07
2020-02-23 05:35:13,91.32
2020-02-23 05:35:14,91.55
2020-02-23 05:35:15,91.85
2020-02-23 05:35:16,92.2
2020-02-23 05:35:17,92.48
2020-02-23 05:35:18,92.72
2020-02-23 05:35:19,92.75
2020-02-23 05:35:20,92.85
2020-02-23 05:35:21,92.9
2020-02-23 05:35:22,92.9
2020-02-23 05:35:23,92.88
2020-02-23 05:35:24,92.87
2020-02-23 05:35:25,92.87
2020-02-23 05:35:26,92.85
2020-02-23 05:35:27,92.87
2020-02-23 05:35:28,92.9
2020-02-23 05:35:29,92.98
2020-02-23 05:35:30,93.15
2020-02-23 05:35:31,93.23
2020-02-23 05:35:32,93.32
2020-02-23 05:35:33,93.38
2020-02-23 05:35:34,93.47
2020-02-23 05:35:35,93.6
2020-02-23 05:35:36,93.75
2020-02-23 05:35:37,93.9
2020-02-23 05:35:38,94.2
2020-02-23 05:35:39,94.43
2020-02-23 05:35:40,94.7
2020-02-23 05:35:41,94.98
2020-02-23 05:35:42,95.25
2020-02-23 05:35:43,95.48
2020-02-23 05:35:44,95.72
2020-02-23 05:35:45,95.83
2020-02-23 05:35:46,96.05
2020-02-23 05:35:47,96.25
2020-02-23 05:35:48,96.43
2020-02-23 05:35:49,96.67
2020-02-23 05:35:50,96.9
2020-02-23 05:35:51,97.08
2020-02-23 05:35:52,97.27
2020-02-23 05:35:53,97.28
2020-02-23 05:35:54,97.27
2020-02-23 05:35:55,97.03
2020-02-23 05:35:56,96.83
2020-02-23 05:35:57,96.65
2020-02-23 05:35:58,96.45
2020-02-23 05:35:59,96.2
2020-02-23 05:36:00,95.95
2020-02-23 05:36:01,95.75
2020-02-23 05:36:02,95.48
2020-02-23 05:36:03,95.25
2020-02-23 05:36:04,95.07
2020-02-23 05:36:05,94.83
2020-02-23 05:36:06,94.57
2020-02-23 05:36:07,94.05
2020-02-23 05:36:08,93.57
2020-02-23 05:36:09,92.95
2020-02-23 05:36:10,92.28
2020-02-23 05:36:11,91.63
2020-02-23 05:36:12,91.02
2020-02-23 05:36:13,90.42
2020-02-23 05:36:14,89.8
2020-02-23 05:36:15,89.2
2020-02-23 05:36:16,88.58
2020-02-23 05:36:17,88.0
2020-02-23 05:36:18,87.52
2020-02-23 05:36:19,87.2
2020-02-23 05:36:20,86.88
2020-02-23 05:36:21,86.58
2020-02-23 05:36:22,86.3
2020-02-23 05:36:23,85.97
2020-02-23 05:36:24,85.67
2020-02-23 05:36:25,85.43
2020-02-23 05:36:26,85.2
2020-02-23 05:36:27,84.97
2020-02-23 05:36:28,84.83
2020-02-23 05:36:29,84.75
2020-02-23 05:36:30,84.68
2020-02-23 05:36:31,84.62
2020-02-23 05:36:32,84.6
2020-02-23 05:36:33,84.62
2020-02-23 05:36:34,84.73
2020-02-23 05:36:35,84.83
2020-02-23 05:36:36,84.9
2020-02-23 05:36:37,84.97
2020-02-23 05:36:38,85.07
2020-02-23 05:36:39,85.22
2020-02-23 05:36:40,85.33
2020-02-23 05:36:41,85.47
2020-02-23 05:36:42,85.55
2020-02-23 05:36:43,85.68
2020-02-23 05:36:44,85.83
2020-02-23 05:36:45,86.02
2020-02-23 05:36:46,86.1
2020-02-23 05:36:47,86.18
2020-02-23 05:36:48,86.32
2020-02-23 05:36:49,86.43
2020-02-23 05:36:50,86.53
2020-02-23 05:36:51,86.65
2020-02-23 05:36:52,86.75
2020-02-23 05:36:53,86.98
2020-02-23 05:36:54,87.27
2020-02-23 05:36:55,87.67
2020-02-23 05:36:56,88.02
2020-02-23 05:36:57,88.4
2020-02-23 05:36:58,88.8
2020-02-23 05:36:59,89.15
2020-02-23 05:37:00,89.5
2020-02-23 05:37:01,89.82
2020-02-23 05:37:02,90.13
2020-02-23 05:37:03,90.37
2020-02-23 05:37:04,90.58
2020-02-23 05:37:05,90.85
2020-02-23 05:37:06,91.1
2020-02-23 05:37:07,91.48
2020-02-23 05:37:08,91.83
2020-02-23 05:37:09,92.33
2020-02-23 05:37:10,92.87
2020-02-23 05:37:11,93.35
2020-02-23 05:37:12,93.77
2020-02-23 05:37:13,94.22
2020-02-23 05:37:14,94.68
2020-02-23 05:37:15,95.1
2020-02-23 05:37:16,95.53
2020-02-23 05:37:17,95.95
2020-02-23 05:37:18,96.32
2020-02-23 05:37:19,96.68
2020-02-23 05:37:20,97.05
2020-02-23 05:37:21,97.43
2020-02-23 05:37:22,97.75
2020-02-23 05:37:23,98.1
2020-02-23 05:37:24,98.45
2020-02-23 05:37:25,98.75
2020-02-23 05:37:26,99.08
2020-02-23 05:37:27,99.45
2020-02-23 05:37:28,99.77
2020-02-23 05:37:29,100.03
2020-02-23 05:37:30,100.25
2020-02-23 05:37:31,100.57
2020-02-23 05:37:32,100.85
2020-02-23 05:37:33,101.12
2020-02-23 05:37:34,101.27
2020-02-23 05:37:35,101.42
2020-02-23 05:37:36,101.57
2020-02-23 05:37:37,101.72
2020-02-23 05:37:38,101.73
2020-02-23 05:37:39,101.77
2020-02-23 05:37:40,101.82
2020-02-23 05:37:41,101.85
2020-02-23 05:37:42,101.92
2020-02-23 05:37:43,102.02
2020-02-23 05:37:44,102.08
2020-02-23 05:37:45,102.17
2020-02-23 05:37:46,102.23
2020-02-23 05:37:47,102.35
2020-02-23 05:37:48,102.47
2020-02-23 05:37:49,102.63
2020-02-23 05:37:50,102.83
2020-02-23 05:37:51,103.07
2020-02-23 05:37:52,103.32
2020-02-23 05:37:53,103.53
2020-02-23 05:37:54,103.77
2020-02-23 05:37:55,104.02
2020-02-23 05:37:56,104.25
2020-02-23 05:37:57,104.48
2020-02-23 05:37:58,104.7
2020-02-23 05:37:59,104.97
2020-02-23 05:38:00,105.25
2020-02-23 05:38:01,105.5
2020-02-23 05:38:02,105.88
2020-02-23 05:38:03,106.23
2020-02-23 05:38:04,106.62
2020-02-23 05:38:05,106.98
2020-02-23 05:38:06,107.35
2020-02-23 05:38:07,107.68
2020-02-23 05:38:08,107.93
2020-02-23 05:38:09,107.77
2020-02-23 05:38:10,107.65
2020-02-23 05:38:11,107.55
2020-02-23 05:38:12,107.47
2020-02-23 05:38:13,107.4
2020-02-23 05:38:14,107.32
2020-02-23 05:38:15,107.27
2020-02-23 05:38:16,107.2
2020-02-23 05:38:17,107.13
2020-02-23 05:38:18,107.07
2020-02-23 05:38:19,107.0
2020-02-23 05:38:20,106.93
2020-02-23 05:38:21,106.87
2020-02-23 05:38:22,106.83
2020-02-23 05:38:23,106.82
2020-02-23 05:38:24,106.78
2020-02-23 05:38:25,106.75
2020-02-23 05:38:26,106.73
2020-02-23 05:38:27,106.68
2020-02-23 05:38:28,106.63
2020-02-23 05:38:29,106.58
2020-02-23 05:38:30,106.53
2020-02-23 05:38:31,106.48
2020-02-23 05:38:32,106.43
2020-02-23 05:38:33,106.38
2020-02-23 05:38:34,106.33
2020-02-23 05:38:35,106.32
2020-02-23 05:38:36,106.3
2020-02-23 05:38:37,106.28
2020-02-23 05:38:38,106.28
2020-02-23 05:38:39,106.28
2020-02-23 05:38:40,106.27
2020-02-23 05:38:41,106.28
2020-02-23 05:38:42,106.27
2020-02-23 05:38:43,106.2
2020-02-23 05:38:44,106.17
2020-02-23 05:38:45,106.12
2020-02-23 05:38:46,106.07
2020-02-23 05:38:47,105.95
2020-02-23 05:38:48,105.83
2020-02-23 05:38:49,105.68
2020-02-23 05:38:50,105.53
2020-02-23 05:38:51,105.37
2020-02-23 05:38:52,105.18
2020-02-23 05:38:53,105.02
2020-02-23 05:38:54,104.83
2020-02-23 05:38:55,104.6
2020-02-23 05:38:56,104.35
2020-02-23 05:38:57,104.02
2020-02-23 05:38:58,103.7
2020-02-23 05:38:59,103.37
2020-02-23 05:39:00,103.03
2020-02-23 05:39:01,102.7
2020-02-23 05:39:02,102.3
2020-02-23 05:39:03,101.95
2020-02-23 05:39:04,101.6
2020-02-23 05:39:05,101.28
2020-02-23 05:39:06,100.93
2020-02-23 05:39:07,100.62
2020-02-23 05:39:08,100.37
2020-02-23 05:39:09,100.45
2020-02-23 05:39:10,100.47
2020-02-23 05:39:11,100.47
2020-02-23 05:39:12,100.45
2020-02-23 05:39:13,100.4
2020-02-23 05:39:14,100.35
2020-02-23 05:39:15,100.28
2020-02-23 05:39:16,100.2
2020-02-23 05:39:17,100.15
2020-02-23 05:39:18,100.13
2020-02-23 05:39:19,100.15
2020-02-23 05:39:20,100.18
2020-02-23 05:39:21,100.23
2020-02-23 05:39:22,100.28
2020-02-23 05:39:23,100.33
2020-02-23 05:39:24,100.33
2020-02-23 05:39:25,100.32
2020-02-23 05:39:26,100.37
2020-02-23 05:39:27,100.43
2020-02-23 05:39:28,100.48
2020-02-23 05:39:29,100.52
2020-02-23 05:39:30,100.57
2020-02-23 05:39:31,100.67
2020-02-23 05:39:32,100.8
2020-02-23 05:39:33,100.93
2020-02-23 05:39:34,101.07
2020-02-23 05:39:35,101.17
2020-02-23 05:39:36,101.15
2020-02-23 05:39:37,101.17
2020-02-23 05:39:38,101.18
2020-02-23 05:39:39,101.17
2020-02-23 05:39:40,101.13
2020-02-23 05:39:41,101.07
2020-02-23 05:39:42,101.0
2020-02-23 05:39:43,100.98
2020-02-23 05:39:44,100.95
2020-02-23 05:39:45,100.9
2020-02-23 05:39:46,100.87
2020-02-23 05:39:47,100.85
2020-02-23 05:39:48,100.85
2020-02-23 05:39:49,100.82
2020-02-23 05:39:50,100.75
2020-02-23 05:39:51,100.68
2020-02-23 05:39:52,100.65
2020-02-23 05:39:53,100.62
2020-02-23 05:39:54,100.58
2020-02-23 05:39:55,100.57
2020-02-23 05:39:56,100.57
2020-02-23 05:39:57,100.63
2020-02-23 05:39:58,100.68
2020-02-23 05:39:59,100.75
2020-02-23 05:40:00,100.8
2020-02-23 05:40:01,100.85
2020-02-23 05:40:02,100.92
2020-02-23 05:40:03,100.95
2020-02-23 05:40:04,100.95
2020-02-23 05:40:05,100.9
2020-02-23 05:40:06,100.87
2020-02-23 05:40:07,100.82
2020-02-23 05:40:08,100.72
2020-02-23 05:40:09,100.65
2020-02-23 05:40:10,100.6
2020-02-23 05:40:11,100.57
2020-02-23 05:40:12,100.55
2020-02-23 05:40:13,100.57
2020-02-23 05:40:14,100.62
2020-02-23 05:40:15,100.68
2020-02-23 05:40:16,100.77
2020-02-23 05:40:17,100.83
2020-02-23 05:40:18,100.85
2020-02-23 05:40:19,100.83
2020-02-23 05:40:20,100.8
2020-02-23 05:40:21,100.73
2020-02-23 05:40:22,100.7
2020-02-23 05:40:23,100.67
2020-02-23 05:40:24,100.67
2020-02-23 05:40:25,100.7
2020-02-23 05:40:26,100.6
2020-02-23 05:40:27,100.5
2020-02-23 05:40:28,100.42
2020-02-23 05:40:29,100.35
2020-02-23 05:40:30,100.28
2020-02-23 05:40:31,100.18
2020-02-23 05:40:32,100.07
2020-02-23 05:40:33,99.98
2020-02-23 05:40:34,99.92
2020-02-23 05:40:35,99.87
2020-02-23 05:40:36,99.95
2020-02-23 05:40:37,100.03
2020-02-23 05:40:38,100.15
2020-02-23 05:40:39,100.27
2020-02-23 05:40:40,100.37
2020-02-23 05:40:41,100.48
2020-02-23 05:40:42,100.57
2020-02-23 05:40:43,100.6
2020-02-23 05:40:44,100.65
2020-02-23 05:40:45,100.72
2020-02-23 05:40:46,100.7
2020-02-23 05:40:47,100.7
2020-02-23 05:40:48,100.68
2020-02-23 05:40:49,100.72
2020-02-23 05:40:50,100.77
2020-02-23 05:40:51,100.82
2020-02-23 05:40:52,100.87
2020-02-23 05:40:53,100.92
2020-02-23 05:40:54,100.95
2020-02-23 05:40:55,100.97
2020-02-23 05:40:56,100.97
2020-02-23 05:40:57,100.93
2020-02-23 05:40:58,100.9
2020-02-23 05:40:59,100.83
2020-02-23 05:41:00,100.75
2020-02-23 05:41:01,100.65
2020-02-23 05:41:02,100.53
2020-02-23 05:41:03,100.4
2020-02-23 05:41:04,100.25
2020-02-23 05:41:05,100.12
2020-02-23 05:41:06,99.93
2020-02-23 05:41:07,99.73
2020-02-23 05:41:08,99.57
2020-02-23 05:41:09,99.4
2020-02-23 05:41:10,99.22
2020-02-23 05:41:11,99.03
2020-02-23 05:41:12,98.9
2020-02-23 05:41:13,98.75
2020-02-23 05:41:14,98.58
2020-02-23 05:41:15,98.4
2020-02-23 05:41:16,98.22
2020-02-23 05:41:17,98.07
2020-02-23 05:41:18,97.95
2020-02-23 05:41:19,97.83
2020-02-23 05:41:20,97.72
2020-02-23 05:41:21,97.62
2020-02-23 05:41:22,97.5
2020-02-23 05:41:23,97.37
2020-02-23 05:41:24,97.27
2020-02-23 05:41:25,97.12
2020-02-23 05:41:26,97.0
2020-02-23 05:41:27,96.88
2020-02-23 05:41:28,96.78
2020-02-23 05:41:29,96.68
2020-02-23 05:41:30,96.43
2020-02-23 05:41:31,96.12
2020-02-23 05:41:32,95.77
2020-02-23 05:41:33,95.35
2020-02-23 05:41:34,94.93
2020-02-23 05:41:35,94.5
2020-02-23 05:41:36,94.08
2020-02-23 05:41:37,93.62
2020-02-23 05:41:38,93.1
2020-02-23 05:41:39,92.6
2020-02-23 05:41:40,92.1
2020-02-23 05:41:41,91.62
2020-02-23 05:41:42,91.23
2020-02-23 05:41:43,90.8
2020-02-23 05:41:44,90.38
2020-02-23 05:41:45,89.92
2020-02-23 05:41:46,89.5
2020-02-23 05:41:47,89.25
2020-02-23 05:41:48,89.0
2020-02-23 05:41:49,88.73
2020-02-23 05:41:50,88.45
2020-02-23 05:41:51,88.28
2020-02-23 05:41:52,88.03
2020-02-23 05:41:53,87.78
2020-02-23 05:41:54,87.55
2020-02-23 05:41:55,87.33
2020-02-23 05:41:56,87.12
2020-02-23 05:41:57,86.92
2020-02-23 05:41:58,86.73
2020-02-23 05:41:59,86.58
2020-02-23 05:42:00,86.42
2020-02-23 05:42:01,86.3
2020-02-23 05:42:02,86.15
2020-02-23 05:42:03,85.98
2020-02-23 05:42:04,85.87
2020-02-23 05:42:05,85.7
2020-02-23 05:42:06,85.53
2020-02-23 05:42:07,85.4
2020-02-23 05:42:08,85.27
2020-02-23 05:42:09,85.12
2020-02-23 05:42:10,84.93
2020-02-23 05:42:11,84.77
2020-02-23 05:42:12,84.52
2020-02-23 05:42:13,84.25
2020-02-23 05:42:14,84.02
2020-02-23 05:42:15,83.77
2020-02-23 05:42:16,83.52
2020-02-23 05:42:17,83.22
2020-02-23 05:42:18,82.92
2020-02-23 05:42:19,82.65
2020-02-23 05:42:20,82.33
2020-02-23 05:42:21,82.02
2020-02-23 05:42:22,81.7
2020-02-23 05:42:23,81.43
2020-02-23 05:42:24,81.15
2020-02-23 05:42:25,80.87
2020-02-23 05:42:26,80.6
2020-02-23 05:42:27,80.33
2020-02-23 05:42:28,80.32
2020-02-23 05:42:29,80.33
2020-02-23 05:42:30,80.48
2020-02-23 05:42:31,80.68
2020-02-23 05:42:32,80.88
2020-02-23 05:42:33,81.1
2020-02-23 05:42:34,81.3
2020-02-23 05:42:35,81.55
2020-02-23 05:42:36,81.75
2020-02-23 05:42:37,81.97
2020-02-23 05:42:38,82.2
2020-02-23 05:42:39,82.45
2020-02-23 05:42:40,82.75
2020-02-23 05:42:41,83.05
2020-02-23 05:42:42,83.3
2020-02-23 05:42:43,83.62
2020-02-23 05:42:44,83.9
2020-02-23 05:42:45,84.23
2020-02-23 05:42:46,84.57
2020-02-23 05:42:47,84.7
2020-02-23 05:42:48,84.8
2020-02-23 05:42:49,84.9
2020-02-23 05:42:50,85.0
2020-02-23 05:42:51,84.95
2020-02-23 05:42:52,84.93
2020-02-23 05:42:53,84.92
2020-02-23 05:42:54,84.92
2020-02-23 05:42:55,84.9
2020-02-23 05:42:56,84.88
2020-02-23 05:42:57,84.73
2020-02-23 05:42:58,84.6
2020-02-23 05:42:59,84.47
2020-02-23 05:43:00,84.4
2020-02-23 05:43:01,84.25
2020-02-23 05:43:02,84.13
2020-02-23 05:43:03,84.07
2020-02-23 05:43:04,83.95
2020-02-23 05:43:05,83.87
2020-02-23 05:43:06,83.83
2020-02-23 05:43:07,83.77
2020-02-23 05:43:08,83.73
2020-02-23 05:43:09,83.7
2020-02-23 05:43:10,83.72
2020-02-23 05:43:11,83.72
2020-02-23 05:43:12,83.77
2020-02-23 05:43:13,83.8
2020-02-23 05:43:14,83.67
2020-02-23 05:43:15,83.55
2020-02-23 05:43:16,83.47
2020-02-23 05:43:17,83.42
2020-02-23 05:43:18,83.33
2020-02-23 05:43:19,83.2
2020-02-23 05:43:20,83.13
2020-02-23 05:43:21,83.08
2020-02-23 05:43:22,82.97
2020-02-23 05:43:23,82.82
2020-02-23 05:43:24,82.67
2020-02-23 05:43:25,82.55
2020-02-23 05:43:26,82.43
2020-02-23 05:43:27,82.33
2020-02-23 05:43:28,81.95
2020-02-23 05:43:29,81.5
2020-02-23 05:43:30,81.12
2020-02-23 05:43:31,80.75
2020-02-23 05:43:32,80.5
2020-02-23 05:43:33,80.28
2020-02-23 05:43:34,80.1
2020-02-23 05:43:35,79.92
2020-02-23 05:43:36,79.88
2020-02-23 05:43:37,79.85
2020-02-23 05:43:38,79.78
2020-02-23 05:43:39,79.68
2020-02-23 05:43:40,79.62
2020-02-23 05:43:41,79.47
2020-02-23 05:43:42,79.3
2020-02-23 05:43:43,79.13
2020-02-23 05:43:44,79.0
2020-02-23 05:43:45,78.88
2020-02-23 05:43:46,78.82
2020-02-23 05:43:47,78.77
2020-02-23 05:43:48,78.77
2020-02-23 05:43:49,78.8
2020-02-23 05:43:50,78.85
2020-02-23 05:43:51,78.95
2020-02-23 05:43:52,79.08
2020-02-23 05:43:53,79.18
2020-02-23 05:43:54,79.12
2020-02-23 05:43:55,79.1
2020-02-23 05:43:56,79.13
2020-02-23 05:43:57,79.35
2020-02-23 05:43:58,79.52
2020-02-23 05:43:59,79.68
2020-02-23 05:44:00,79.83
2020-02-23 05:44:01,80.08
2020-02-23 05:44:02,80.3
2020-02-23 05:44:03,80.52
2020-02-23 05:44:04,80.75
2020-02-23 05:44:05,80.97
2020-02-23 05:44:06,81.18
2020-02-23 05:44:07,81.32
2020-02-23 05:44:08,81.48
2020-02-23 05:44:09,81.67
2020-02-23 05:44:10,81.87
2020-02-23 05:44:11,82.07
2020-02-23 05:44:12,82.27
2020-02-23 05:44:13,82.5
2020-02-23 05:44:14,82.87
2020-02-23 05:44:15,83.23
2020-02-23 05:44:16,83.55
2020-02-23 05:44:17,83.83
2020-02-23 05:44:18,84.15
2020-02-23 05:44:19,84.53
2020-02-23 05:44:20,84.9
2020-02-23 05:44:21,85.25
2020-02-23 05:44:22,85.68
2020-02-23 05:44:23,86.13
2020-02-23 05:44:24,86.58
2020-02-23 05:44:25,87.05
2020-02-23 05:44:26,87.47
2020-02-23 05:44:27,87.82
2020-02-23 05:44:28,88.18
2020-02-23 05:44:29,88.58
2020-02-23 05:44:30,88.93
2020-02-23 05:44:31,89.28
2020-02-23 05:44:32,89.65
2020-02-23 05:44:33,89.95
2020-02-23 05:44:34,90.22
2020-02-23 05:44:35,90.45
2020-02-23 05:44:36,90.55
2020-02-23 05:44:37,90.5
2020-02-23 05:44:38,90.5
2020-02-23 05:44:39,90.52
2020-02-23 05:44:40,90.47
2020-02-23 05:44:41,90.47
2020-02-23 05:44:42,90.4
2020-02-23 05:44:43,90.35
2020-02-23 05:44:44,90.27
2020-02-23 05:44:45,90.2
2020-02-23 05:44:46,90.13
2020-02-23 05:44:47,90.08
2020-02-23 05:44:48,90.03
2020-02-23 05:44:49,89.95
2020-02-23 05:44:50,89.88
2020-02-23 05:44:51,89.8
2020-02-23 05:44:52,89.7
2020-02-23 05:44:53,89.65
2020-02-23 05:44:54,89.75
2020-02-23 05:44:55,89.82
2020-02-23 05:44:56,89.85
2020-02-23 05:44:57,89.83
2020-02-23 05:44:58,89.82
2020-02-23 05:44:59,89.78
2020-02-23 05:45:00,89.72
2020-02-23 05:45:01,89.58
2020-02-23 05:45:02,89.45
2020-02-23 05:45:03,89.3
2020-02-23 05:45:04,89.15
2020-02-23 05:45:05,89.05
2020-02-23 05:45:06,88.88
2020-02-23 05:45:07,88.93
2020-02-23 05:45:08,88.97
2020-02-23 05:45:09,88.98
2020-02-23 05:45:10,88.93
2020-02-23 05:45:11,88.88
2020-02-23 05:45:12,88.82
2020-02-23 05:45:13,88.72
2020-02-23 05:45:14,88.58
2020-02-23 05:45:15,88.47
2020-02-23 05:45:16,88.38
2020-02-23 05:45:17,88.28
2020-02-23 05:45:18,88.17
2020-02-23 05:45:19,88.0
2020-02-23 05:45:20,87.8
2020-02-23 05:45:21,87.62
2020-02-23 05:45:22,87.35
2020-02-23 05:45:23,87.08
2020-02-23 05:45:24,86.82
2020-02-23 05:45:25,86.57
2020-02-23 05:45:26,86.37
2020-02-23 05:45:27,86.22
2020-02-23 05:45:28,86.07
2020-02-23 05:45:29,85.9
2020-02-23 05:45:30,85.72
2020-02-23 05:45:31,85.53
2020-02-23 05:45:32,85.2
2020-02-23 05:45:33,84.93
2020-02-23 05:45:34,84.68
2020-02-23 05:45:35,84.47
2020-02-23 05:45:36,84.25
2020-02-23 05:45:37,84.17
2020-02-23 05:45:38,84.07
2020-02-23 05:45:39,83.95
2020-02-23 05:45:40,83.88
2020-02-23 05:45:41,83.78
2020-02-23 05:45:42,83.72
2020-02-23 05:45:43,83.63
2020-02-23 05:45:44,83.55
2020-02-23 05:45:45,83.45
2020-02-23 05:45:46,83.32
2020-02-23 05:45:47,83.18
2020-02-23 05:45:48,83.03
2020-02-23 05:45:49,82.87
2020-02-23 05:45:50,82.7
2020-02-23 05:45:51,82.53
2020-02-23 05:45:52,82.33
2020-02-23 05:45:53,82.15
2020-02-23 05:45:54,81.98
2020-02-23 05:45:55,81.83
2020-02-23 05:45:56,81.1
2020-02-23 05:45:57,80.42
2020-02-23 05:45:58,79.75
2020-02-23 05:45:59,79.12
2020-02-23 05:46:00,78.58
2020-02-23 05:46:01,78.22
2020-02-23 05:46:02,77.87
2020-02-23 05:46:03,77.58
2020-02-23 05:46:04,77.35
2020-02-23 05:46:05,77.1
2020-02-23 05:46:06,76.95
2020-02-23 05:46:07,76.7
2020-02-23 05:46:08,76.42
2020-02-23 05:46:09,76.18
2020-02-23 05:46:10,75.95
2020-02-23 05:46:11,75.7
2020-02-23 05:46:12,75.38
2020-02-23 05:46:13,75.03
2020-02-23 05:46:14,74.67
2020-02-23 05:46:15,74.25
2020-02-23 05:46:16,73.8
2020-02-23 05:46:17,73.35
2020-02-23 05:46:18,72.88
2020-02-23 05:46:19,72.42
2020-02-23 05:46:20,72.0
2020-02-23 05:46:21,71.58
2020-02-23 05:46:22,71.32
2020-02-23 05:46:23,71.05
2020-02-23 05:46:24,70.78
2020-02-23 05:46:25,70.53
2020-02-23 05:46:26,70.28
2020-02-23 05:46:27,69.98
2020-02-23 05:46:28,69.75
2020-02-23 05:46:29,69.55
2020-02-23 05:46:30,69.33
2020-02-23 05:46:31,69.03
2020-02-23 05:46:32,68.78
2020-02-23 05:46:33,68.5
2020-02-23 05:46:34,68.22
2020-02-23 05:46:35,67.9
2020-02-23 05:46:36,67.58
2020-02-23 05:46:37,67.28
2020-02-23 05:46:38,66.98
2020-02-23 05:46:39,66.68
2020-02-23 05:46:40,66.37
2020-02-23 05:46:41,66.07
2020-02-23 05:46:42,65.75
2020-02-23 05:46:43,65.47
2020-02-23 05:46:44,65.2
2020-02-23 05:46:45,64.93
2020-02-23 05:46:46,64.72
2020-02-23 05:46:47,64.52
2020-02-23 05:46:48,64.37
2020-02-23 05:46:49,64.27
2020-02-23 05:46:50,64.17
2020-02-23 05:46:51,64.12
2020-02-23 05:46:52,64.08
2020-02-23 05:46:53,63.98
2020-02-23 05:46:54,63.82
2020-02-23 05:46:55,63.63
2020-02-23 05:46:56,64.03
2020-02-23 05:46:57,64.37
2020-02-23 05:46:58,64.68
2020-02-23 05:46:59,64.93
2020-02-23 05:47:00,65.05
2020-02-23 05:47:01,64.98
2020-02-23 05:47:02,64.95
2020-02-23 05:47:03,64.9
2020-02-23 05:47:04,64.83
2020-02-23 05:47:05,64.77
2020-02-23 05:47:06,64.63
2020-02-23 05:47:07,64.43
2020-02-23 05:47:08,64.27
2020-02-23 05:47:09,64.07
2020-02-23 05:47:10,63.97
2020-02-23 05:47:11,63.92
2020-02-23 05:47:12,63.9
2020-02-23 05:47:13,63.95
2020-02-23 05:47:14,64.03
2020-02-23 05:47:15,64.13
2020-02-23 05:47:16,64.3
2020-02-23 05:47:17,64.42
2020-02-23 05:47:18,64.53
2020-02-23 05:47:19,64.62
2020-02-23 05:47:20,64.63
2020-02-23 05:47:21,64.62
2020-02-23 05:47:22,64.48
2020-02-23 05:47:23,64.32
2020-02-23 05:47:24,64.12
2020-02-23 05:47:25,63.88
2020-02-23 05:47:26,63.65
2020-02-23 05:47:27,63.45
2020-02-23 05:47:28,63.18
2020-02-23 05:47:29,62.92
2020-02-23 05:47:30,62.67
2020-02-23 05:47:31,62.48
2020-02-23 05:47:32,62.28
2020-02-23 05:47:33,62.1
2020-02-23 05:47:34,61.9
2020-02-23 05:47:35,61.68
2020-02-23 05:47:36,61.47
2020-02-23 05:47:37,61.27
2020-02-23 05:47:38,61.03
2020-02-23 05:47:39,60.82
2020-02-23 05:47:40,60.62
2020-02-23 05:47:41,60.48
2020-02-23 05:47:42,60.4
2020-02-23 05:47:43,60.32
2020-02-23 05:47:44,60.23
2020-02-23 05:47:45,60.13
2020-02-23 05:47:46,60.02
2020-02-23 05:47:47,59.88
2020-02-23 05:47:48,59.68
2020-02-23 05:47:49,59.43
2020-02-23 05:47:50,59.15
2020-02-23 05:47:51,58.78
2020-02-23 05:47:52,58.42
2020-02-23 05:47:53,58.07
2020-02-23 05:47:54,57.75
2020-02-23 05:47:55,57.48
2020-02-23 05:47:56,57.22
2020-02-23 05:47:57,56.98
2020-02-23 05:47:58,56.82
2020-02-23 05:47:59,56.7
2020-02-23 05:48:00,56.63
2020-02-23 05:48:01,56.62
2020-02-23 05:48:02,56.58
2020-02-23 05:48:03,56.52
2020-02-23 05:48:04,56.42
2020-02-23 05:48:05,56.07
2020-02-23 05:48:06,55.8
2020-02-23 05:48:07,55.63
2020-02-23 05:48:08,55.45
2020-02-23 05:48:09,55.3
2020-02-23 05:48:10,55.08
2020-02-23 05:48:11,54.87
2020-02-23 05:48:12,54.65
2020-02-23 05:48:13,54.47
2020-02-23 05:48:14,54.35
2020-02-23 05:48:15,54.3
2020-02-23 05:48:16,54.23
2020-02-23 05:48:17,54.25
2020-02-23 05:48:18,54.32
2020-02-23 05:48:19,54.45
2020-02-23 05:48:20,54.65
2020-02-23 05:48:21,54.9
2020-02-23 05:48:22,55.2
2020-02-23 05:48:23,55.55
2020-02-23 05:48:24,55.93
2020-02-23 05:48:25,56.28
2020-02-23 05:48:26,56.57
2020-02-23 05:48:27,56.8
2020-02-23 05:48:28,56.98
2020-02-23 05:48:29,57.12
2020-02-23 05:48:30,57.23
2020-02-23 05:48:31,57.3
2020-02-23 05:48:32,57.35
2020-02-23 05:48:33,57.38
2020-02-23 05:48:34,57.38
2020-02-23 05:48:35,57.4
2020-02-23 05:48:36,57.42
2020-02-23 05:48:37,57.48
2020-02-23 05:48:38,57.58
2020-02-23 05:48:39,57.7
2020-02-23 05:48:40,57.78
2020-02-23 05:48:41,57.85
2020-02-23 05:48:42,57.88
2020-02-23 05:48:43,57.88
2020-02-23 05:48:44,57.88
2020-02-23 05:48:45,57.88
2020-02-23 05:48:46,57.83
2020-02-23 05:48:47,57.77
2020-02-23 05:48:48,57.68
2020-02-23 05:48:49,57.62
2020-02-23 05:48:50,57.55
2020-02-23 05:48:51,57.52
2020-02-23 05:48:52,57.5
2020-02-23 05:48:53,57.5
2020-02-23 05:48:54,57.52
2020-02-23 05:48:55,57.52
2020-02-23 05:48:56,57.53
2020-02-23 05:48:57,57.58
2020-02-23 05:48:58,57.63
2020-02-23 05:48:59,57.68
2020-02-23 05:49:00,57.72
2020-02-23 05:49:01,57.78
2020-02-23 05:49:02,57.88
2020-02-23 05:49:03,58.0
2020-02-23 05:49:04,58.15
2020-02-23 05:49:05,58.55
2020-02-23 05:49:06,58.93
2020-02-23 05:49:07,59.28
2020-02-23 05:49:08,59.62
2020-02-23 05:49:09,59.93
2020-02-23 05:49:10,60.25
2020-02-23 05:49:11,60.52
2020-02-23 05:49:12,60.8
2020-02-23 05:49:13,61.08
2020-02-23 05:49:14,61.33
2020-02-23 05:49:15,61.55
2020-02-23 05:49:16,61.67
2020-02-23 05:49:17,61.8
2020-02-23 05:49:18,61.82
2020-02-23 05:49:19,61.82
2020-02-23 05:49:20,61.77
2020-02-23 05:49:21,61.63
2020-02-23 05:49:22,61.67
2020-02-23 05:49:23,61.67
2020-02-23 05:49:24,61.67
2020-02-23 05:49:25,61.72
2020-02-23 05:49:26,61.87
2020-02-23 05:49:27,62.07
2020-02-23 05:49:28,62.33
2020-02-23 05:49:29,62.62
2020-02-23 05:49:30,62.93
2020-02-23 05:49:31,63.37
2020-02-23 05:49:32,63.78
2020-02-23 05:49:33,64.02
2020-02-23 05:49:34,64.4
2020-02-23 05:49:35,64.93
2020-02-23 05:49:36,65.58
2020-02-23 05:49:37,65.9
2020-02-23 05:49:38,66.67
2020-02-23 05:49:39,67.48
2020-02-23 05:49:40,68.28
2020-02-23 05:49:41,69.07
2020-02-23 05:49:42,69.88
2020-02-23 05:49:43,70.68
2020-02-23 05:49:44,71.47
2020-02-23 05:49:45,72.28
2020-02-23 05:49:46,73.35
2020-02-23 05:49:47,74.43
2020-02-23 05:49:48,75.53
2020-02-23 05:49:49,76.63
2020-02-23 05:49:50,77.73
2020-02-23 05:49:51,78.82
2020-02-23 05:49:52,79.88
2020-02-23 05:49:53,80.88
2020-02-23 05:49:54,81.87
2020-02-23 05:49:55,82.82
2020-02-23 05:49:56,83.75
2020-02-23 05:49:57,84.65
2020-02-23 05:49:58,85.45
2020-02-23 05:49:59,86.25
2020-02-23 05:50:00,87.08
2020-02-23 05:50:01,87.88
2020-02-23 05:50:02,88.78
2020-02-23 05:50:03,89.67
2020-02-23 05:50:04,90.5
2020-02-23 05:50:05,91.33
2020-02-23 05:50:06,92.13
2020-02-23 05:50:07,92.92
2020-02-23 05:50:08,93.72
2020-02-23 05:50:09,94.5
2020-02-23 05:50:10,95.3
2020-02-23 05:50:11,96.07
2020-02-23 05:50:12,96.92
2020-02-23 05:50:13,97.23
2020-02-23 05:50:14,98.83
2020-02-23 05:50:15,99.95
2020-02-23 05:50:16,99.97
2020-02-23 05:50:17,101.27
2020-02-23 05:50:18,102.02
2020-02-23 05:50:19,102.02
2020-02-23 05:50:20,103.38
2020-02-23 05:50:21,104.22
2020-02-23 05:50:22,104.12
2020-02-23 05:50:23,105.33
2020-02-23 05:50:24,105.98
2020-02-23 05:50:25,105.82
2020-02-23 05:50:26,106.98
2020-02-23 05:50:27,106.78
2020-02-23 05:50:28,107.92
2020-02-23 05:50:29,107.73
2020-02-23 05:50:30,108.82
2020-02-23 05:50:31,108.55
2020-02-23 05:50:32,109.57
2020-02-23 05:50:33,109.53
2020-02-23 05:50:34,110.65
2020-02-23 05:50:35,110.35
2020-02-23 05:50:36,111.17
2020-02-23 05:50:37,112.42
2020-02-23 05:50:38,112.62
2020-02-23 05:50:39,112.75
2020-02-23 05:50:40,112.9
2020-02-23 05:50:41,113.75
2020-02-23 05:50:42,113.88
2020-02-23 05:50:43,114.53
2020-02-23 05:50:44,114.23
2020-02-23 05:50:45,115.08
2020-02-23 05:50:46,114.53
2020-02-23 05:50:47,115.07
2020-02-23 05:50:48,114.55
2020-02-23 05:50:49,115.08
2020-02-23 05:50:50,115.32
2020-02-23 05:50:51,115.57
2020-02-23 05:50:52,115.82
2020-02-23 05:50:53,116.17
2020-02-23 05:50:54,116.52
2020-02-23 05:50:55,116.88
2020-02-23 05:50:56,116.17
2020-02-23 05:50:57,116.8
2020-02-23 05:50:58,116.23
2020-02-23 05:50:59,116.98
2020-02-23 05:51:00,116.6
2020-02-23 05:51:01,117.32
2020-02-23 05:51:02,116.4
2020-02-23 05:51:03,116.97
2020-02-23 05:51:04,116.33
2020-02-23 05:51:05,116.95
2020-02-23 05:51:06,116.28
2020-02-23 05:51:07,116.82
2020-02-23 05:51:08,116.1
2020-02-23 05:51:09,116.65
2020-02-23 05:51:10,116.27
2020-02-23 05:51:11,115.93
2020-02-23 05:51:12,115.48
2020-02-23 05:51:13,115.55
2020-02-23 05:51:14,114.32
2020-02-23 05:51:15,113.53
2020-02-23 05:51:16,113.93
2020-02-23 05:51:17,112.97
2020-02-23 05:51:18,112.65
2020-02-23 05:51:19,112.85
2020-02-23 05:51:20,112.95
2020-02-23 05:51:21,112.8
2020-02-23 05:51:22,114.45
2020-02-23 05:51:23,113.37
2020-02-23 05:51:24,114.07
2020-02-23 05:51:25,115.15
2020-02-23 05:51:26,114.02
2020-02-23 05:51:27,115.55
2020-02-23 05:51:28,116.62
2020-02-23 05:51:29,118.85
2020-02-23 05:51:30,117.57
2020-02-23 05:51:31,119.03
2020-02-23 05:51:32,117.78
2020-02-23 05:51:33,119.3
2020-02-23 05:51:34,118.03
2020-02-23 05:51:35,119.55
2020-02-23 05:51:36,118.32
2020-02-23 05:51:37,118.42
2020-02-23 05:51:38,119.37
2020-02-23 05:51:39,118.63
2020-02-23 05:51:40,119.35
2020-02-23 05:51:41,117.97
2020-02-23 05:51:42,118.75
2020-02-23 05:51:43,117.57
2020-02-23 05:51:44,118.75
2020-02-23 05:51:45,117.62
2020-02-23 05:51:46,117.65
2020-02-23 05:51:47,117.8
2020-02-23 05:51:48,117.82
2020-02-23 05:51:49,118.0
2020-02-23 05:51:50,116.72
2020-02-23 05:51:51,117.18
2020-02-23 05:51:52,115.98
2020-02-23 05:51:53,116.48
2020-02-23 05:51:54,115.28
2020-02-23 05:51:55,115.75
2020-02-23 05:51:56,115.62
2020-02-23 05:51:57,115.83
2020-02-23 05:51:58,115.58
2020-02-23 05:51:59,115.68
2020-02-23 05:52:00,115.27
2020-02-23 05:52:01,115.32
2020-02-23 05:52:02,115.32
2020-02-23 05:52:03,115.32
2020-02-23 05:52:04,115.4
2020-02-23 05:52:05,115.25
2020-02-23 05:52:06,115.15
2020-02-23 05:52:07,115.0
2020-02-23 05:52:08,115.4
2020-02-23 05:52:09,114.13
2020-02-23 05:52:10,114.98
2020-02-23 05:52:11,114.67
2020-02-23 05:52:12,115.6
2020-02-23 05:52:13,115.83
2020-02-23 05:52:14,116.08
2020-02-23 05:52:15,116.63
2020-02-23 05:52:16,117.48
2020-02-23 05:52:17,118.4
2020-02-23 05:52:18,118.22
2020-02-23 05:52:19,119.65
2020-02-23 05:52:20,119.5
2020-02-23 05:52:21,120.2
2020-02-23 05:52:22,119.85
2020-02-23 05:52:23,120.97
2020-02-23 05:52:24,120.87
2020-02-23 05:52:25,121.18
2020-02-23 05:52:26,122.35
2020-02-23 05:52:27,121.03
2020-02-23 05:52:28,120.13
2020-02-23 05:52:29,117.93
2020-02-23 05:52:30,119.42
2020-02-23 05:52:31,119.35
2020-02-23 05:52:32,120.75
2020-02-23 05:52:33,119.22
2020-02-23 05:52:34,120.73
2020-02-23 05:52:35,120.38
2020-02-23 05:52:36,122.03
2020-02-23 05:52:37,122.17
2020-02-23 05:52:38,122.03
2020-02-23 05:52:39,122.33
2020-02-23 05:52:40,122.45
2020-02-23 05:52:41,123.4
2020-02-23 05:52:42,122.6
2020-02-23 05:52:43,123.23
2020-02-23 05:52:44,122.45
2020-02-23 05:52:45,122.82
2020-02-23 05:52:46,123.18
2020-02-23 05:52:47,121.85
2020-02-23 05:52:48,123.05
2020-02-23 05:52:49,121.75
2020-02-23 05:52:50,123.53
2020-02-23 05:52:51,122.27
2020-02-23 05:52:52,123.83
2020-02-23 05:52:53,122.53
2020-02-23 05:52:54,124.1
2020-02-23 05:52:55,122.9
2020-02-23 05:52:56,124.47
2020-02-23 05:52:57,123.22
2020-02-23 05:52:58,124.82
2020-02-23 05:52:59,124.07
2020-02-23 05:53:00,124.85
2020-02-23 05:53:01,124.2
2020-02-23 05:53:02,125.1
2020-02-23 05:53:03,124.53
2020-02-23 05:53:04,125.7
2020-02-23 05:53:05,124.98
2020-02-23 05:53:06,125.42
2020-02-23 05:53:07,124.68
2020-02-23 05:53:08,124.63
2020-02-23 05:53:09,124.97
2020-02-23 05:53:10,124.78
2020-02-23 05:53:11,124.88
2020-02-23 05:53:12,124.9
2020-02-23 05:53:13,124.53
2020-02-23 05:53:14,125.27
2020-02-23 05:53:15,124.57
2020-02-23 05:53:16,124.67
2020-02-23 05:53:17,123.63
2020-02-23 05:53:18,124.9
2020-02-23 05:53:19,125.58
2020-02-23 05:53:20,124.67
2020-02-23 05:53:21,123.73
2020-02-23 05:53:22,122.8
2020-02-23 05:53:23,121.82
2020-02-23 05:53:24,120.82
2020-02-23 05:53:25,119.85
2020-02-23 05:53:26,118.92
2020-02-23 05:53:27,119.17
2020-02-23 05:53:28,117.7
2020-02-23 05:53:29,119.27
2020-02-23 05:53:30,118.02
2020-02-23 05:53:31,118.25
2020-02-23 05:53:32,117.45
2020-02-23 05:53:33,117.68
2020-02-23 05:53:34,117.77
2020-02-23 05:53:35,116.78
2020-02-23 05:53:36,116.67
2020-02-23 05:53:37,115.4
2020-02-23 05:53:38,115.32
2020-02-23 05:53:39,116.13
2020-02-23 05:53:40,115.67
2020-02-23 05:53:41,115.77
2020-02-23 05:53:42,116.17
2020-02-23 05:53:43,116.6
2020-02-23 05:53:44,117.07
2020-02-23 05:53:45,116.33
2020-02-23 05:53:46,117.03
2020-02-23 05:53:47,117.7
2020-02-23 05:53:48,117.02
2020-02-23 05:53:49,117.37
2020-02-23 05:53:50,116.42
2020-02-23 05:53:51,116.78
2020-02-23 05:53:52,116.0
2020-02-23 05:53:53,116.37
2020-02-23 05:53:54,115.67
2020-02-23 05:53:55,116.02
2020-02-23 05:53:56,115.27
2020-02-23 05:53:57,115.22
2020-02-23 05:53:58,115.3
2020-02-23 05:53:59,114.83
2020-02-23 05:54:00,115.63
2020-02-23 05:54:01,115.18
2020-02-23 05:54:02,115.82
2020-02-23 05:54:03,115.37
2020-02-23 05:54:04,114.73
2020-02-23 05:54:05,114.23
2020-02-23 05:54:06,115.25
2020-02-23 05:54:07,115.02
2020-02-23 05:54:08,115.93
2020-02-23 05:54:09,115.92
2020-02-23 05:54:10,114.7
2020-02-23 05:54:11,115.93
2020-02-23 05:54:12,114.95
2020-02-23 05:54:13,115.02
2020-02-23 05:54:14,113.97
2020-02-23 05:54:15,114.53
2020-02-23 05:54:16,113.97
2020-02-23 05:54:17,114.52
2020-02-23 05:54:18,113.85
2020-02-23 05:54:19,112.37
2020-02-23 05:54:20,112.83
2020-02-23 05:54:21,113.3
2020-02-23 05:54:22,113.78
2020-02-23 05:54:23,114.27
2020-02-23 05:54:24,115.47
2020-02-23 05:54:25,116.68
2020-02-23 05:54:26,117.87
2020-02-23 05:54:27,119.9
2020-02-23 05:54:28,121.52
2020-02-23 05:54:29,120.3
2020-02-23 05:54:30,121.42
2020-02-23 05:54:31,119.88
2020-02-23 05:54:32,120.73
2020-02-23 05:54:33,120.67
2020-02-23 05:54:34,120.52
2020-02-23 05:54:35,120.52
2020-02-23 05:54:36,120.52
2020-02-23 05:54:37,120.32
2020-02-23 05:54:38,120.37
2020-02-23 05:54:39,119.73
2020-02-23 05:54:40,119.25
2020-02-23 05:54:41,118.77
2020-02-23 05:54:42,118.72
2020-02-23 05:54:43,118.67
2020-02-23 05:54:44,118.07
2020-02-23 05:54:45,118.65
2020-02-23 05:54:46,118.32
2020-02-23 05:54:47,118.5
2020-02-23 05:54:48,118.7
2020-02-23 05:54:49,119.15
2020-02-23 05:54:50,119.6
2020-02-23 05:54:51,119.45
2020-02-23 05:54:52,118.78
2020-02-23 05:54:53,119.67
2020-02-23 05:54:54,118.95
2020-02-23 05:54:55,119.78
2020-02-23 05:54:56,119.3
2020-02-23 05:54:57,120.55
2020-02-23 05:54:58,119.4
2020-02-23 05:54:59,119.48
2020-02-23 05:55:00,118.4
2020-02-23 05:55:01,118.23
2020-02-23 05:55:02,118.28
2020-02-23 05:55:03,118.28
2020-02-23 05:55:04,118.15
2020-02-23 05:55:05,119.08
2020-02-23 05:55:06,118.23
2020-02-23 05:55:07,118.97
2020-02-23 05:55:08,118.52
2020-02-23 05:55:09,119.57
2020-02-23 05:55:10,121.17
2020-02-23 05:55:11,121.18
2020-02-23 05:55:12,121.72
2020-02-23 05:55:13,122.13
2020-02-23 05:55:14,122.42
2020-02-23 05:55:15,122.2
2020-02-23 05:55:16,122.02
2020-02-23 05:55:17,121.85
2020-02-23 05:55:18,121.68
2020-02-23 05:55:19,121.53
2020-02-23 05:55:20,121.55
2020-02-23 05:55:21,122.08
2020-02-23 05:55:22,121.5
2020-02-23 05:55:23,122.3
2020-02-23 05:55:24,120.97
2020-02-23 05:55:25,120.97
2020-02-23 05:55:26,119.55
2020-02-23 05:55:27,118.72
2020-02-23 05:55:28,117.28
2020-02-23 05:55:29,118.55
2020-02-23 05:55:30,117.88
2020-02-23 05:55:31,118.48
2020-02-23 05:55:32,117.73
2020-02-23 05:55:33,118.33
2020-02-23 05:55:34,117.55
2020-02-23 05:55:35,118.15
2020-02-23 05:55:36,117.3
2020-02-23 05:55:37,117.87
2020-02-23 05:55:38,116.88
2020-02-23 05:55:39,116.18
2020-02-23 05:55:40,117.02
2020-02-23 05:55:41,116.15
2020-02-23 05:55:42,116.55
2020-02-23 05:55:43,116.33
2020-02-23 05:55:44,116.67
2020-02-23 05:55:45,117.15
2020-02-23 05:55:46,117.13
2020-02-23 05:55:47,117.12
2020-02-23 05:55:48,116.52
2020-02-23 05:55:49,116.52
2020-02-23 05:55:50,116.53
2020-02-23 05:55:51,117.13
2020-02-23 05:55:52,117.72
2020-02-23 05:55:53,117.25
2020-02-23 05:55:54,118.3
2020-02-23 05:55:55,117.0
2020-02-23 05:55:56,118.47
2020-02-23 05:55:57,118.27
2020-02-23 05:55:58,119.22
2020-02-23 05:55:59,120.18
2020-02-23 05:56:00,121.15
2020-02-23 05:56:01,122.27
2020-02-23 05:56:02,122.08
2020-02-23 05:56:03,123.03
2020-02-23 05:56:04,122.78
2020-02-23 05:56:05,122.18
2020-02-23 05:56:06,121.95
2020-02-23 05:56:07,121.38
2020-02-23 05:56:08,121.55
2020-02-23 05:56:09,121.15
2020-02-23 05:56:10,120.07
2020-02-23 05:56:11,120.68
2020-02-23 05:56:12,121.88
2020-02-23 05:56:13,123.22
2020-02-23 05:56:14,124.32
2020-02-23 05:56:15,125.77
2020-02-23 05:56:16,126.87
2020-02-23 05:56:17,127.97
2020-02-23 05:56:18,127.38
2020-02-23 05:56:19,128.15
2020-02-23 05:56:20,128.93
2020-02-23 05:56:21,129.2
2020-02-23 05:56:22,130.57
2020-02-23 05:56:23,130.4
2020-02-23 05:56:24,131.22
2020-02-23 05:56:25,131.12
2020-02-23 05:56:26,132.43
2020-02-23 05:56:27,131.07
2020-02-23 05:56:28,132.4
2020-02-23 05:56:29,131.03
2020-02-23 05:56:30,131.88
2020-02-23 05:56:31,131.43
2020-02-23 05:56:32,132.23
2020-02-23 05:56:33,131.72
2020-02-23 05:56:34,132.58
2020-02-23 05:56:35,132.0
2020-02-23 05:56:36,132.87
2020-02-23 05:56:37,132.35
2020-02-23 05:56:38,133.33
2020-02-23 05:56:39,135.33
2020-02-23 05:56:40,134.23
2020-02-23 05:56:41,136.28
2020-02-23 05:56:42,135.0
2020-02-23 05:56:43,135.65
2020-02-23 05:56:44,135.13
2020-02-23 05:56:45,134.47
2020-02-23 05:56:46,133.8
2020-02-23 05:56:47,133.15
2020-02-23 05:56:48,133.05
2020-02-23 05:56:49,132.35
2020-02-23 05:56:50,131.63
2020-02-23 05:56:51,130.77
2020-02-23 05:56:52,131.65
2020-02-23 05:56:53,130.75
2020-02-23 05:56:54,131.1
2020-02-23 05:56:55,131.07
2020-02-23 05:56:56,130.92
2020-02-23 05:56:57,129.78
2020-02-23 05:56:58,129.82
2020-02-23 05:56:59,128.65
2020-02-23 05:57:00,128.77
2020-02-23 05:57:01,127.67
2020-02-23 05:57:02,127.82
2020-02-23 05:57:03,127.22
2020-02-23 05:57:04,127.52
2020-02-23 05:57:05,128.1
2020-02-23 05:57:06,128.67
2020-02-23 05:57:07,129.27
2020-02-23 05:57:08,128.12
2020-02-23 05:57:09,128.52
2020-02-23 05:57:10,128.03
2020-02-23 05:57:11,127.25
2020-02-23 05:57:12,125.27
2020-02-23 05:57:13,124.47
2020-02-23 05:57:14,122.82
2020-02-23 05:57:15,122.05
2020-02-23 05:57:16,120.43
2020-02-23 05:57:17,119.93
2020-02-23 05:57:18,121.85
2020-02-23 05:57:19,121.72
2020-02-23 05:57:20,121.0
2020-02-23 05:57:21,120.02
2020-02-23 05:57:22,119.32
2020-02-23 05:57:23,118.77
2020-02-23 05:57:24,118.32
2020-02-23 05:57:25,117.78
2020-02-23 05:57:26,117.25
2020-02-23 05:57:27,118.62
2020-02-23 05:57:28,116.83
2020-02-23 05:57:29,118.2
2020-02-23 05:57:30,116.42
2020-02-23 05:57:31,117.82
2020-02-23 05:57:32,117.6
2020-02-23 05:57:33,119.13
2020-02-23 05:57:34,119.35
2020-02-23 05:57:35,120.05
2020-02-23 05:57:36,119.77
2020-02-23 05:57:37,120.13
2020-02-23 05:57:38,119.07
2020-02-23 05:57:39,117.72
2020-02-23 05:57:40,119.0
2020-02-23 05:57:41,118.02
2020-02-23 05:57:42,119.18
2020-02-23 05:57:43,119.22
2020-02-23 05:57:44,120.4
2020-02-23 05:57:45,120.78
2020-02-23 05:57:46,120.33
2020-02-23 05:57:47,121.52
2020-02-23 05:57:48,121.1
2020-02-23 05:57:49,122.23
2020-02-23 05:57:50,121.82
2020-02-23 05:57:51,123.07
2020-02-23 05:57:52,123.48
2020-02-23 05:57:53,125.17
2020-02-23 05:57:54,125.6
2020-02-23 05:57:55,126.13
2020-02-23 05:57:56,124.37
2020-02-23 05:57:57,125.67
2020-02-23 05:57:58,124.02
2020-02-23 05:57:59,125.33
2020-02-23 05:58:00,123.58
2020-02-23 05:58:01,124.93
2020-02-23 05:58:02,123.45
2020-02-23 05:58:03,124.27
2020-02-23 05:58:04,123.53
2020-02-23 05:58:05,124.18
2020-02-23 05:58:06,123.2
2020-02-23 05:58:07,123.75
2020-02-23 05:58:08,123.83
2020-02-23 05:58:09,123.93
2020-02-23 05:58:10,124.17
2020-02-23 05:58:11,124.35
2020-02-23 05:58:12,124.33
2020-02-23 05:58:13,124.48
2020-02-23 05:58:14,124.48
2020-02-23 05:58:15,124.63
2020-02-23 05:58:16,125.97
2020-02-23 05:58:17,126.17
2020-02-23 05:58:18,125.43
2020-02-23 05:58:19,125.35
2020-02-23 05:58:20,125.65
2020-02-23 05:58:21,125.45
2020-02-23 05:58:22,125.05
2020-02-23 05:58:23,124.63
2020-02-23 05:58:24,124.57
2020-02-23 05:58:25,123.47
2020-02-23 05:58:26,124.0
2020-02-23 05:58:27,122.68
2020-02-23 05:58:28,124.5
2020-02-23 05:58:29,123.42
2020-02-23 05:58:30,124.05
2020-02-23 05:58:31,123.97
2020-02-23 05:58:32,123.08
2020-02-23 05:58:33,121.78
2020-02-23 05:58:34,120.48
2020-02-23 05:58:35,120.03
2020-02-23 05:58:36,118.85
2020-02-23 05:58:37,119.97
2020-02-23 05:58:38,119.55
2020-02-23 05:58:39,120.7
2020-02-23 05:58:40,119.1
2020-02-23 05:58:41,119.88
2020-02-23 05:58:42,118.5
2020-02-23 05:58:43,118.62
2020-02-23 05:58:44,117.07
2020-02-23 05:58:45,117.97
2020-02-23 05:58:46,117.97
2020-02-23 05:58:47,118.0
2020-02-23 05:58:48,117.98
2020-02-23 05:58:49,118.05
2020-02-23 05:58:50,118.23
2020-02-23 05:58:51,118.28
2020-02-23 05:58:52,116.55
2020-02-23 05:58:53,116.2
2020-02-23 05:58:54,114.45
2020-02-23 05:58:55,115.17
2020-02-23 05:58:56,116.43
2020-02-23 05:58:57,115.97
2020-02-23 05:58:58,118.02
2020-02-23 05:58:59,116.6
2020-02-23 05:59:00,118.32
2020-02-23 05:59:01,117.45
2020-02-23 05:59:02,118.18
2020-02-23 05:59:03,117.35
2020-02-23 05:59:04,117.32
2020-02-23 05:59:05,117.1
2020-02-23 05:59:06,117.8
2020-02-23 05:59:07,116.97
2020-02-23 05:59:08,117.63
2020-02-23 05:59:09,116.7
2020-02-23 05:59:10,117.15
2020-02-23 05:59:11,116.27
2020-02-23 05:59:12,116.75
2020-02-23 05:59:13,115.88
2020-02-23 05:59:14,116.58
2020-02-23 05:59:15,115.67
2020-02-23 05:59:16,114.7
2020-02-23 05:59:17,113.4
2020-02-23 05:59:18,113.48
2020-02-23 05:59:19,113.72
2020-02-23 05:59:20,113.77
2020-02-23 05:59:21,113.27
2020-02-23 05:59:22,114.02
2020-02-23 05:59:23,113.45
2020-02-23 05:59:24,114.28
2020-02-23 05:59:25,114.33
2020-02-23 05:59:26,114.32
2020-02-23 05:59:27,113.97
2020-02-23 05:59:28,113.95
2020-02-23 05:59:29,113.37
2020-02-23 05:59:30,114.53
2020-02-23 05:59:31,112.93
2020-02-23 05:59:32,114.1
2020-02-23 05:59:33,113.58
2020-02-23 05:59:34,114.65
2020-02-23 05:59:35,114.48
2020-02-23 05:59:36,115.92
2020-02-23 05:59:37,114.45
2020-02-23 05:59:38,115.8
2020-02-23 05:59:39,114.67
2020-02-23 05:59:40,115.23
2020-02-23 05:59:41,115.42
2020-02-23 05:59:42,115.88
2020-02-23 05:59:43,114.22
2020-02-23 05:59:44,115.72
2020-02-23 05:59:45,115.22
2020-02-23 05:59:46,116.45
2020-02-23 05:59:47,116.03
2020-02-23 05:59:48,117.32
2020-02-23 05:59:49,116.95
2020-02-23 05:59:50,118.03
2020-02-23 05:59:51,116.45
2020-02-23 05:59:52,117.6
2020-02-23 05:59:53,117.28
2020-02-23 05:59:54,118.33
2020-02-23 05:59:55,118.03
2020-02-23 05:59:56,118.18
2020-02-23 05:59:57,118.37
2020-02-23 05:59:58,117.78
2020-02-23 05:59:59,118.87
2020-02-23 06:00:00,118.6
2020-02-23 06:00:01,119.07
2020-02-23 06:00:02,119.52
2020-02-23 06:00:03,119.95
2020-02-23 06:00:04,121.15
2020-02-23 06:00:05,120.87
2020-02-23 06:00:06,121.3
2020-02-23 06:00:07,121.72
2020-02-23 06:00:08,122.15
2020-02-23 06:00:09,122.63
2020-02-23 06:00:10,123.13
2020-02-23 06:00:11,123.63
2020-02-23 06:00:12,124.15
2020-02-23 06:00:13,124.68
2020-02-23 06:00:14,125.02
2020-02-23 06:00:15,125.63
2020-02-23 06:00:16,126.33
2020-02-23 06:00:17,127.38
2020-02-23 06:00:18,127.28
2020-02-23 06:00:19,127.07
2020-02-23 06:00:20,127.08
2020-02-23 06:00:21,128.4
2020-02-23 06:00:22,128.4
2020-02-23 06:00:23,129.77
2020-02-23 06:00:24,129.7
2020-02-23 06:00:25,131.1
2020-02-23 06:00:26,130.95
2020-02-23 06:00:27,132.48
2020-02-23 06:00:28,132.58
2020-02-23 06:00:29,134.38
2020-02-23 06:00:30,134.63
2020-02-23 06:00:31,136.1
2020-02-23 06:00:32,135.92
2020-02-23 06:00:33,137.3
2020-02-23 06:00:34,137.07
2020-02-23 06:00:35,138.08
2020-02-23 06:00:36,137.83
2020-02-23 06:00:37,138.85
2020-02-23 06:00:38,138.63
2020-02-23 06:00:39,139.32
2020-02-23 06:00:40,139.85
2020-02-23 06:00:41,139.2
2020-02-23 06:00:42,139.87
2020-02-23 06:00:43,141.0
2020-02-23 06:00:44,140.62
2020-02-23 06:00:45,140.57
2020-02-23 06:00:46,140.5
2020-02-23 06:00:47,140.4
2020-02-23 06:00:48,140.27
2020-02-23 06:00:49,140.07
2020-02-23 06:00:50,139.85
2020-02-23 06:00:51,140.88
2020-02-23 06:00:52,140.57
2020-02-23 06:00:53,140.35
2020-02-23 06:00:54,140.18
2020-02-23 06:00:55,139.97
2020-02-23 06:00:56,139.7
2020-02-23 06:00:57,139.42
2020-02-23 06:00:58,139.12
2020-02-23 06:00:59,138.87
2020-02-23 06:01:00,138.6
2020-02-23 06:01:01,138.28
2020-02-23 06:01:02,137.95
2020-02-23 06:01:03,137.68
2020-02-23 06:01:04,137.42
2020-02-23 06:01:05,137.38
2020-02-23 06:01:06,137.37
2020-02-23 06:01:07,137.33
2020-02-23 06:01:08,137.33
2020-02-23 06:01:09,137.33
2020-02-23 06:01:10,137.38
2020-02-23 06:01:11,137.45
2020-02-23 06:01:12,137.53
2020-02-23 06:01:13,137.62
2020-02-23 06:01:14,137.68
2020-02-23 06:01:15,137.73
2020-02-23 06:01:16,137.7
2020-02-23 06:01:17,137.65
2020-02-23 06:01:18,137.55
2020-02-23 06:01:19,137.47
2020-02-23 06:01:20,137.35
2020-02-23 06:01:21,137.2
2020-02-23 06:01:22,137.0
2020-02-23 06:01:23,136.78
2020-02-23 06:01:24,136.58
2020-02-23 06:01:25,136.33
2020-02-23 06:01:26,136.0
2020-02-23 06:01:27,135.52
2020-02-23 06:01:28,134.83
2020-02-23 06:01:29,134.05
2020-02-23 06:01:30,133.23
2020-02-23 06:01:31,132.8
2020-02-23 06:01:32,132.43
2020-02-23 06:01:33,132.17
2020-02-23 06:01:34,131.95
2020-02-23 06:01:35,131.7
2020-02-23 06:01:36,131.47
2020-02-23 06:01:37,131.23
2020-02-23 06:01:38,130.95
2020-02-23 06:01:39,130.7
2020-02-23 06:01:40,130.42
2020-02-23 06:01:41,130.1
2020-02-23 06:01:42,129.82
2020-02-23 06:01:43,129.5
2020-02-23 06:01:44,129.2
2020-02-23 06:01:45,128.9
2020-02-23 06:01:46,128.63
2020-02-23 06:01:47,128.2
2020-02-23 06:01:48,127.73
2020-02-23 06:01:49,127.35
2020-02-23 06:01:50,126.98
2020-02-23 06:01:51,126.65
2020-02-23 06:01:52,126.17
2020-02-23 06:01:53,125.67
2020-02-23 06:01:54,125.2
2020-02-23 06:01:55,124.78
2020-02-23 06:01:56,124.42
2020-02-23 06:01:57,124.05
2020-02-23 06:01:58,123.73
2020-02-23 06:01:59,123.35
2020-02-23 06:02:00,123.08
2020-02-23 06:02:01,122.82
2020-02-23 06:02:02,122.55
2020-02-23 06:02:03,122.22
2020-02-23 06:02:04,121.85
2020-02-23 06:02:05,121.3
2020-02-23 06:02:06,120.73
2020-02-23 06:02:07,120.12
2020-02-23 06:02:08,119.37
2020-02-23 06:02:09,118.6
2020-02-23 06:02:10,117.83
2020-02-23 06:02:11,117.05
2020-02-23 06:02:12,116.42
2020-02-23 06:02:13,115.73
2020-02-23 06:02:14,115.07
2020-02-23 06:02:15,114.4
2020-02-23 06:02:16,113.77
2020-02-23 06:02:17,113.13
2020-02-23 06:02:18,112.52
2020-02-23 06:02:19,111.87
2020-02-23 06:02:20,111.25
2020-02-23 06:02:21,110.7
2020-02-23 06:02:22,110.22
2020-02-23 06:02:23,109.67
2020-02-23 06:02:24,109.15
2020-02-23 06:02:25,108.68
2020-02-23 06:02:26,108.25
2020-02-23 06:02:27,107.83
2020-02-23 06:02:28,107.47
2020-02-23 06:02:29,107.08
2020-02-23 06:02:30,106.73
2020-02-23 06:02:31,106.33
2020-02-23 06:02:32,106.0
2020-02-23 06:02:33,105.58
2020-02-23 06:02:34,105.17
2020-02-23 06:02:35,104.77
2020-02-23 06:02:36,104.38
2020-02-23 06:02:37,104.0
2020-02-23 06:02:38,103.67
2020-02-23 06:02:39,103.3
2020-02-23 06:02:40,103.02
2020-02-23 06:02:41,102.77
2020-02-23 06:02:42,102.52
2020-02-23 06:02:43,102.28
2020-02-23 06:02:44,102.07
2020-02-23 06:02:45,101.85
2020-02-23 06:02:46,101.63
2020-02-23 06:02:47,101.58
2020-02-23 06:02:48,101.53
2020-02-23 06:02:49,101.52
2020-02-23 06:02:50,101.48
2020-02-23 06:02:51,101.45
2020-02-23 06:02:52,101.57
2020-02-23 06:02:53,101.68
2020-02-23 06:02:54,101.72
2020-02-23 06:02:55,101.72
2020-02-23 06:02:56,101.72
2020-02-23 06:02:57,101.72
2020-02-23 06:02:58,101.68
2020-02-23 06:02:59,101.73
2020-02-23 06:03:00,101.73
2020-02-23 06:03:01,101.78
2020-02-23 06:03:02,101.88
2020-02-23 06:03:03,102.03
2020-02-23 06:03:04,102.25
2020-02-23 06:03:05,102.53
2020-02-23 06:03:06,102.8
2020-02-23 06:03:07,103.1
2020-02-23 06:03:08,103.53
2020-02-23 06:03:09,103.62
2020-02-23 06:03:10,103.43
2020-02-23 06:03:11,103.27
2020-02-23 06:03:12,102.9
2020-02-23 06:03:13,102.57
2020-02-23 06:03:14,102.23
2020-02-23 06:03:15,101.9
2020-02-23 06:03:16,101.6
2020-02-23 06:03:17,101.32
2020-02-23 06:03:18,101.05
2020-02-23 06:03:19,100.82
2020-02-23 06:03:20,100.57
2020-02-23 06:03:21,100.27
2020-02-23 06:03:22,99.98
2020-02-23 06:03:23,99.77
2020-02-23 06:03:24,99.53
2020-02-23 06:03:25,99.25
2020-02-23 06:03:26,99.02
2020-02-23 06:03:27,98.72
2020-02-23 06:03:28,98.37
2020-02-23 06:03:29,97.97
2020-02-23 06:03:30,97.53
2020-02-23 06:03:31,97.15
2020-02-23 06:03:32,96.68
2020-02-23 06:03:33,96.18
2020-02-23 06:03:34,95.68
2020-02-23 06:03:35,95.2
2020-02-23 06:03:36,94.7
2020-02-23 06:03:37,94.23
2020-02-23 06:03:38,93.75
2020-02-23 06:03:39,93.33
2020-02-23 06:03:40,92.93
2020-02-23 06:03:41,92.6
2020-02-23 06:03:42,92.25
2020-02-23 06:03:43,91.93
2020-02-23 06:03:44,91.6
2020-02-23 06:03:45,91.45
2020-02-23 06:03:46,91.27
2020-02-23 06:03:47,91.12
2020-02-23 06:03:48,90.98
2020-02-23 06:03:49,90.85
2020-02-23 06:03:50,90.72
2020-02-23 06:03:51,90.62
2020-02-23 06:03:52,90.48
2020-02-23 06:03:53,90.33
2020-02-23 06:03:54,90.4
2020-02-23 06:03:55,90.5
2020-02-23 06:03:56,90.58
2020-02-23 06:03:57,90.65
2020-02-23 06:03:58,90.73
2020-02-23 06:03:59,90.7
2020-02-23 06:04:00,90.6
2020-02-23 06:04:01,90.5
2020-02-23 06:04:02,90.28
2020-02-23 06:04:03,90.05
2020-02-23 06:04:04,89.78
2020-02-23 06:04:05,89.47
2020-02-23 06:04:06,89.17
2020-02-23 06:04:07,88.93
2020-02-23 06:04:08,88.5
2020-02-23 06:04:09,88.4
2020-02-23 06:04:10,88.42
2020-02-23 06:04:11,88.42
2020-02-23 06:04:12,88.45
2020-02-23 06:04:13,88.37
2020-02-23 06:04:14,88.27
2020-02-23 06:04:15,88.18
2020-02-23 06:04:16,88.08
2020-02-23 06:04:17,87.98
2020-02-23 06:04:18,87.85
2020-02-23 06:04:19,87.73
2020-02-23 06:04:20,87.6
2020-02-23 06:04:21,87.53
2020-02-23 06:04:22,87.43
2020-02-23 06:04:23,87.32
2020-02-23 06:04:24,87.18
2020-02-23 06:04:25,87.05
2020-02-23 06:04:26,86.88
2020-02-23 06:04:27,86.78
2020-02-23 06:04:28,86.72
2020-02-23 06:04:29,86.7
2020-02-23 06:04:30,86.7
2020-02-23 06:04:31,86.75
2020-02-23 06:04:32,86.8
2020-02-23 06:04:33,86.95
2020-02-23 06:04:34,87.1
2020-02-23 06:04:35,87.37
2020-02-23 06:04:36,87.63
2020-02-23 06:04:37,87.83
2020-02-23 06:04:38,88.1
2020-02-23 06:04:39,88.33
2020-02-23 06:04:40,88.52
2020-02-23 06:04:41,88.65
2020-02-23 06:04:42,88.8
2020-02-23 06:04:43,88.92
2020-02-23 06:04:44,89.03
2020-02-23 06:04:45,88.95
2020-02-23 06:04:46,88.88
2020-02-23 06:04:47,88.9
2020-02-23 06:04:48,88.95
2020-02-23 06:04:49,88.92
2020-02-23 06:04:50,88.7
2020-02-23 06:04:51,88.45
2020-02-23 06:04:52,88.3
2020-02-23 06:04:53,88.2
2020-02-23 06:04:54,87.92
2020-02-23 06:04:55,87.67
2020-02-23 06:04:56,87.38
2020-02-23 06:04:57,87.1
2020-02-23 06:04:58,86.83
2020-02-23 06:04:59,86.52
2020-02-23 06:05:00,86.18
2020-02-23 06:05:01,85.85
2020-02-23 06:05:02,85.57
2020-02-23 06:05:03,85.27
2020-02-23 06:05:04,84.95
2020-02-23 06:05:05,84.62
2020-02-23 06:05:06,84.32
2020-02-23 06:05:07,84.03
2020-02-23 06:05:08,83.9
2020-02-23 06:05:09,83.78
2020-02-23 06:05:10,83.8
2020-02-23 06:05:11,83.87
2020-02-23 06:05:12,83.93
2020-02-23 06:05:13,84.1
2020-02-23 06:05:14,84.25
2020-02-23 06:05:15,84.47
2020-02-23 06:05:16,84.7
2020-02-23 06:05:17,84.92
2020-02-23 06:05:18,85.12
2020-02-23 06:05:19,85.1
2020-02-23 06:05:20,85.1
2020-02-23 06:05:21,85.07
2020-02-23 06:05:22,85.03
2020-02-23 06:05:23,85.0
2020-02-23 06:05:24,84.95
2020-02-23 06:05:25,84.88
2020-02-23 06:05:26,84.83
2020-02-23 06:05:27,84.77
2020-02-23 06:05:28,84.72
2020-02-23 06:05:29,84.67
2020-02-23 06:05:30,84.6
2020-02-23 06:05:31,84.42
2020-02-23 06:05:32,84.28
2020-02-23 06:05:33,84.12
2020-02-23 06:05:34,83.93
2020-02-23 06:05:35,83.57
2020-02-23 06:05:36,83.23
2020-02-23 06:05:37,82.92
2020-02-23 06:05:38,82.58
2020-02-23 06:05:39,82.25
2020-02-23 06:05:40,81.88
2020-02-23 06:05:41,81.45
2020-02-23 06:05:42,81.08
2020-02-23 06:05:43,80.72
2020-02-23 06:05:44,80.38
2020-02-23 06:05:45,80.1
2020-02-23 06:05:46,79.82
2020-02-23 06:05:47,79.42
2020-02-23 06:05:48,79.07
2020-02-23 06:05:49,78.82
2020-02-23 06:05:50,78.75
2020-02-23 06:05:51,78.67
2020-02-23 06:05:52,78.53
2020-02-23 06:05:53,78.33
2020-02-23 06:05:54,78.15
2020-02-23 06:05:55,77.95
2020-02-23 06:05:56,77.73
2020-02-23 06:05:57,77.52
2020-02-23 06:05:58,77.33
2020-02-23 06:05:59,77.3
2020-02-23 06:06:00,77.1
2020-02-23 06:06:01,76.92
2020-02-23 06:06:02,76.78
2020-02-23 06:06:03,76.6
2020-02-23 06:06:04,76.45
2020-02-23 06:06:05,76.27
2020-02-23 06:06:06,76.07
2020-02-23 06:06:07,75.78
2020-02-23 06:06:08,75.55
2020-02-23 06:06:09,75.3
2020-02-23 06:06:10,75.15
2020-02-23 06:06:11,74.95
2020-02-23 06:06:12,74.77
2020-02-23 06:06:13,74.62
2020-02-23 06:06:14,74.47
2020-02-23 06:06:15,74.23
2020-02-23 06:06:16,74.0
2020-02-23 06:06:17,73.83
2020-02-23 06:06:18,73.65
2020-02-23 06:06:19,73.65
2020-02-23 06:06:20,73.63
2020-02-23 06:06:21,73.57
2020-02-23 06:06:22,73.5
2020-02-23 06:06:23,73.38
2020-02-23 06:06:24,73.28
2020-02-23 06:06:25,73.27
2020-02-23 06:06:26,73.25
2020-02-23 06:06:27,73.22
2020-02-23 06:06:28,73.2
2020-02-23 06:06:29,73.2
2020-02-23 06:06:30,73.17
2020-02-23 06:06:31,73.18
2020-02-23 06:06:32,73.17
2020-02-23 06:06:33,73.08
2020-02-23 06:06:34,73.02
2020-02-23 06:06:35,72.97
2020-02-23 06:06:36,72.88
2020-02-23 06:06:37,72.97
2020-02-23 06:06:38,73.15
2020-02-23 06:06:39,73.37
2020-02-23 06:06:40,73.6
2020-02-23 06:06:41,73.87
2020-02-23 06:06:42,74.1
2020-02-23 06:06:43,74.35
2020-02-23 06:06:44,74.57
2020-02-23 06:06:45,74.82
2020-02-23 06:06:46,75.07
2020-02-23 06:06:47,75.37
2020-02-23 06:06:48,75.6
2020-02-23 06:06:49,75.78
2020-02-23 06:06:50,76.02
2020-02-23 06:06:51,76.28
2020-02-23 06:06:52,76.58
2020-02-23 06:06:53,76.9
2020-02-23 06:06:54,77.2
2020-02-23 06:06:55,77.48
2020-02-23 06:06:56,77.85
2020-02-23 06:06:57,78.25
2020-02-23 06:06:58,78.58
2020-02-23 06:06:59,78.85
2020-02-23 06:07:00,79.32
2020-02-23 06:07:01,79.78
2020-02-23 06:07:02,80.23
2020-02-23 06:07:03,80.7
2020-02-23 06:07:04,81.08
2020-02-23 06:07:05,81.47
2020-02-23 06:07:06,81.85
2020-02-23 06:07:07,82.27
2020-02-23 06:07:08,82.65
2020-02-23 06:07:09,83.1
2020-02-23 06:07:10,83.48
2020-02-23 06:07:11,83.83
2020-02-23 06:07:12,84.2
2020-02-23 06:07:13,84.53
2020-02-23 06:07:14,84.88
2020-02-23 06:07:15,85.23
2020-02-23 06:07:16,85.57
2020-02-23 06:07:17,85.87
2020-02-23 06:07:18,86.22
2020-02-23 06:07:19,86.55
2020-02-23 06:07:20,86.95
2020-02-23 06:07:21,87.4
2020-02-23 06:07:22,87.87
2020-02-23 06:07:23,88.42
2020-02-23 06:07:24,88.97
2020-02-23 06:07:25,89.47
2020-02-23 06:07:26,89.97
2020-02-23 06:07:27,90.62
2020-02-23 06:07:28,91.27
2020-02-23 06:07:29,91.87
2020-02-23 06:07:30,92.53
2020-02-23 06:07:31,93.17
2020-02-23 06:07:32,93.8
2020-02-23 06:07:33,94.6
2020-02-23 06:07:34,95.57
2020-02-23 06:07:35,96.53
2020-02-23 06:07:36,97.5
2020-02-23 06:07:37,98.35
2020-02-23 06:07:38,99.05
2020-02-23 06:07:39,99.68
2020-02-23 06:07:40,100.35
2020-02-23 06:07:41,101.03
2020-02-23 06:07:42,101.68
2020-02-23 06:07:43,102.3
2020-02-23 06:07:44,102.9
2020-02-23 06:07:45,103.67
2020-02-23 06:07:46,104.43
2020-02-23 06:07:47,105.15
2020-02-23 06:07:48,105.88
2020-02-23 06:07:49,106.6
2020-02-23 06:07:50,107.53
2020-02-23 06:07:51,108.47
2020-02-23 06:07:52,109.47
2020-02-23 06:07:53,110.5
2020-02-23 06:07:54,111.53
2020-02-23 06:07:55,112.6
2020-02-23 06:07:56,113.65
2020-02-23 06:07:57,114.68
2020-02-23 06:07:58,115.73
2020-02-23 06:07:59,116.82
2020-02-23 06:08:00,117.92
2020-02-23 06:08:01,119.0
2020-02-23 06:08:02,120.08
2020-02-23 06:08:03,121.18
2020-02-23 06:08:04,122.33
2020-02-23 06:08:05,123.45
2020-02-23 06:08:06,124.52
2020-02-23 06:08:07,124.97
2020-02-23 06:08:08,125.45
2020-02-23 06:08:09,125.9
2020-02-23 06:08:10,126.3
2020-02-23 06:08:11,126.72
2020-02-23 06:08:12,127.1
2020-02-23 06:08:13,127.5
2020-02-23 06:08:14,127.88
2020-02-23 06:08:15,128.2
2020-02-23 06:08:16,128.53
2020-02-23 06:08:17,128.83
2020-02-23 06:08:18,129.12
2020-02-23 06:08:19,129.43
2020-02-23 06:08:20,129.68
2020-02-23 06:08:21,129.88
2020-02-23 06:08:22,130.03
2020-02-23 06:08:23,130.15
2020-02-23 06:08:24,130.27
2020-02-23 06:08:25,130.4
2020-02-23 06:08:26,130.52
2020-02-23 06:08:27,130.53
2020-02-23 06:08:28,130.5
2020-02-23 06:08:29,130.52
2020-02-23 06:08:30,130.52
2020-02-23 06:08:31,130.53
2020-02-23 06:08:32,130.5
2020-02-23 06:08:33,130.37
2020-02-23 06:08:34,130.03
2020-02-23 06:08:35,129.85
2020-02-23 06:08:36,129.72
2020-02-23 06:08:37,129.6
2020-02-23 06:08:38,129.47
2020-02-23 06:08:39,129.42
2020-02-23 06:08:40,129.35
2020-02-23 06:08:41,129.27
2020-02-23 06:08:42,129.18
2020-02-23 06:08:43,129.13
2020-02-23 06:08:44,129.13
2020-02-23 06:08:45,128.92
2020-02-23 06:08:46,128.72
2020-02-23 06:08:47,128.52
2020-02-23 06:08:48,128.37
2020-02-23 06:08:49,128.22
2020-02-23 06:08:50,127.82
2020-02-23 06:08:51,127.4
2020-02-23 06:08:52,126.82
2020-02-23 06:08:53,126.2
2020-02-23 06:08:54,125.3
2020-02-23 06:08:55,124.33
2020-02-23 06:08:56,123.32
2020-02-23 06:08:57,122.28
2020-02-23 06:08:58,121.23
2020-02-23 06:08:59,120.08
2020-02-23 06:09:00,118.93
2020-02-23 06:09:01,117.78
2020-02-23 06:09:02,116.6
2020-02-23 06:09:03,115.43
2020-02-23 06:09:04,114.27
2020-02-23 06:09:05,113.12
2020-02-23 06:09:06,112.02
2020-02-23 06:09:07,111.53
2020-02-23 06:09:08,110.98
2020-02-23 06:09:09,110.27
2020-02-23 06:09:10,109.57
2020-02-23 06:09:11,108.68
2020-02-23 06:09:12,109.18
2020-02-23 06:09:13,108.0
2020-02-23 06:09:14,106.82
2020-02-23 06:09:15,105.72
2020-02-23 06:09:16,104.58
2020-02-23 06:09:17,103.5
2020-02-23 06:09:18,102.47
2020-02-23 06:09:19,101.43
2020-02-23 06:09:20,100.65
2020-02-23 06:09:21,99.98
2020-02-23 06:09:22,99.28
2020-02-23 06:09:23,98.6
2020-02-23 06:09:24,98.27
2020-02-23 06:09:25,97.88
2020-02-23 06:09:26,97.55
2020-02-23 06:09:27,97.2
2020-02-23 06:09:28,96.87
2020-02-23 06:09:29,96.5
2020-02-23 06:09:30,96.13
2020-02-23 06:09:31,95.78
2020-02-23 06:09:32,95.47
2020-02-23 06:09:33,95.17
2020-02-23 06:09:34,94.92
2020-02-23 06:09:35,94.68
2020-02-23 06:09:36,94.38
2020-02-23 06:09:37,94.05
2020-02-23 06:09:38,93.75
2020-02-23 06:09:39,93.38
2020-02-23 06:09:40,93.02
2020-02-23 06:09:41,92.68
2020-02-23 06:09:42,92.35
2020-02-23 06:09:43,92.0
2020-02-23 06:09:44,91.62
2020-02-23 06:09:45,91.23
2020-02-23 06:09:46,90.85
2020-02-23 06:09:47,90.48
2020-02-23 06:09:48,90.05
2020-02-23 06:09:49,89.65
2020-02-23 06:09:50,89.22
2020-02-23 06:09:51,88.78
2020-02-23 06:09:52,88.42
2020-02-23 06:09:53,88.03
2020-02-23 06:09:54,87.92
2020-02-23 06:09:55,87.83
2020-02-23 06:09:56,87.78
2020-02-23 06:09:57,87.7
2020-02-23 06:09:58,87.65
2020-02-23 06:09:59,87.72
2020-02-23 06:10:00,87.77
2020-02-23 06:10:01,87.82
2020-02-23 06:10:02,87.9
2020-02-23 06:10:03,87.97
2020-02-23 06:10:04,88.07
2020-02-23 06:10:05,88.18
2020-02-23 06:10:06,88.3
2020-02-23 06:10:07,88.45
2020-02-23 06:10:08,88.58
2020-02-23 06:10:09,88.88
2020-02-23 06:10:10,89.1
2020-02-23 06:10:11,89.52
2020-02-23 06:10:12,88.55
2020-02-23 06:10:13,89.23
2020-02-23 06:10:14,89.93
2020-02-23 06:10:15,90.58
2020-02-23 06:10:16,91.25
2020-02-23 06:10:17,91.9
2020-02-23 06:10:18,92.48
2020-02-23 06:10:19,93.05
2020-02-23 06:10:20,93.35
2020-02-23 06:10:21,93.55
2020-02-23 06:10:22,93.85
2020-02-23 06:10:23,94.17
2020-02-23 06:10:24,94.13
2020-02-23 06:10:25,94.13
2020-02-23 06:10:26,94.12
2020-02-23 06:10:27,94.1
2020-02-23 06:10:28,94.15
2020-02-23 06:10:29,94.15
2020-02-23 06:10:30,94.13
2020-02-23 06:10:31,94.12
2020-02-23 06:10:32,94.08
2020-02-23 06:10:33,94.02
2020-02-23 06:10:34,93.98
2020-02-23 06:10:35,93.83
2020-02-23 06:10:36,93.73
2020-02-23 06:10:37,93.62
2020-02-23 06:10:38,93.48
2020-02-23 06:10:39,93.38
2020-02-23 06:10:40,93.3
2020-02-23 06:10:41,93.2
2020-02-23 06:10:42,93.07
2020-02-23 06:10:43,92.93
2020-02-23 06:10:44,92.78
2020-02-23 06:10:45,92.62
2020-02-23 06:10:46,92.45
2020-02-23 06:10:47,92.27
2020-02-23 06:10:48,92.02
2020-02-23 06:10:49,91.73
2020-02-23 06:10:50,91.35
2020-02-23 06:10:51,90.95
2020-02-23 06:10:52,90.57
2020-02-23 06:10:53,90.18
2020-02-23 06:10:54,89.8
2020-02-23 06:10:55,89.4
2020-02-23 06:10:56,88.97
2020-02-23 06:10:57,88.57
2020-02-23 06:10:58,88.15
2020-02-23 06:10:59,87.67
2020-02-23 06:11:00,87.17
2020-02-23 06:11:01,86.83
2020-02-23 06:11:02,86.57
2020-02-23 06:11:03,86.3
2020-02-23 06:11:04,86.07
2020-02-23 06:11:05,85.85
2020-02-23 06:11:06,85.6
2020-02-23 06:11:07,85.32
2020-02-23 06:11:08,85.08
2020-02-23 06:11:09,84.87
2020-02-23 06:11:10,84.7
2020-02-23 06:11:11,84.52
2020-02-23 06:11:12,84.3
2020-02-23 06:11:13,84.12
2020-02-23 06:11:14,83.93
2020-02-23 06:11:15,83.8
2020-02-23 06:11:16,83.72
2020-02-23 06:11:17,83.58
2020-02-23 06:11:18,83.48
2020-02-23 06:11:19,83.38
2020-02-23 06:11:20,83.3
2020-02-23 06:11:21,83.13
2020-02-23 06:11:22,82.92
2020-02-23 06:11:23,82.67
2020-02-23 06:11:24,82.42
2020-02-23 06:11:25,82.2
2020-02-23 06:11:26,81.97
2020-02-23 06:11:27,81.72
2020-02-23 06:11:28,81.4
2020-02-23 06:11:29,81.15
2020-02-23 06:11:30,80.92
2020-02-23 06:11:31,80.67
2020-02-23 06:11:32,80.38
2020-02-23 06:11:33,80.13
2020-02-23 06:11:34,79.87
2020-02-23 06:11:35,79.6
2020-02-23 06:11:36,79.32
2020-02-23 06:11:37,79.07
2020-02-23 06:11:38,78.88
2020-02-23 06:11:39,78.65
2020-02-23 06:11:40,78.33
2020-02-23 06:11:41,77.98
2020-02-23 06:11:42,77.67
2020-02-23 06:11:43,77.32
2020-02-23 06:11:44,76.98
2020-02-23 06:11:45,76.6
2020-02-23 06:11:46,76.23
2020-02-23 06:11:47,75.95
2020-02-23 06:11:48,75.73
2020-02-23 06:11:49,75.52
2020-02-23 06:11:50,75.47
2020-02-23 06:11:51,75.43
2020-02-23 06:11:52,75.38
2020-02-23 06:11:53,75.33
2020-02-23 06:11:54,75.28
2020-02-23 06:11:55,75.27
2020-02-23 06:11:56,75.28
2020-02-23 06:11:57,75.3
2020-02-23 06:11:58,75.33
2020-02-23 06:11:59,75.35
2020-02-23 06:12:00,75.43
2020-02-23 06:12:01,75.38
2020-02-23 06:12:02,75.25
2020-02-23 06:12:03,75.17
2020-02-23 06:12:04,75.03
2020-02-23 06:12:05,74.92
2020-02-23 06:12:06,74.83
2020-02-23 06:12:07,74.75
2020-02-23 06:12:08,74.68
2020-02-23 06:12:09,74.58
2020-02-23 06:12:10,74.52
2020-02-23 06:12:11,74.53
2020-02-23 06:12:12,74.57
2020-02-23 06:12:13,74.65
2020-02-23 06:12:14,74.7
2020-02-23 06:12:15,74.73
2020-02-23 06:12:16,74.68
2020-02-23 06:12:17,74.63
2020-02-23 06:12:18,74.58
2020-02-23 06:12:19,74.52
2020-02-23 06:12:20,74.42
2020-02-23 06:12:21,74.5
2020-02-23 06:12:22,74.53
2020-02-23 06:12:23,74.6
2020-02-23 06:12:24,74.63
2020-02-23 06:12:25,74.67
2020-02-23 06:12:26,74.58
2020-02-23 06:12:27,74.52
2020-02-23 06:12:28,74.52
2020-02-23 06:12:29,74.8
2020-02-23 06:12:30,75.22
2020-02-23 06:12:31,75.63
2020-02-23 06:12:32,76.08
2020-02-23 06:12:33,76.47
2020-02-23 06:12:34,76.82
2020-02-23 06:12:35,77.15
2020-02-23 06:12:36,77.43
2020-02-23 06:12:37,77.7
2020-02-23 06:12:38,77.88
2020-02-23 06:12:39,78.1
2020-02-23 06:12:40,78.4
2020-02-23 06:12:41,78.8
2020-02-23 06:12:42,79.3
2020-02-23 06:12:43,79.77
2020-02-23 06:12:44,80.3
2020-02-23 06:12:45,80.9
2020-02-23 06:12:46,81.45
2020-02-23 06:12:47,82.0
2020-02-23 06:12:48,82.57
2020-02-23 06:12:49,83.2
2020-02-23 06:12:50,83.78
2020-02-23 06:12:51,84.37
2020-02-23 06:12:52,84.92
2020-02-23 06:12:53,85.48
2020-02-23 06:12:54,86.12
2020-02-23 06:12:55,86.68
2020-02-23 06:12:56,87.27
2020-02-23 06:12:57,87.82
2020-02-23 06:12:58,88.35
2020-02-23 06:12:59,88.98
2020-02-23 06:13:00,89.57
2020-02-23 06:13:01,90.12
2020-02-23 06:13:02,90.8
2020-02-23 06:13:03,91.43
2020-02-23 06:13:04,92.05
2020-02-23 06:13:05,92.62
2020-02-23 06:13:06,93.17
2020-02-23 06:13:07,93.73
2020-02-23 06:13:08,94.33
2020-02-23 06:13:09,94.85
2020-02-23 06:13:10,95.37
2020-02-23 06:13:11,95.82
2020-02-23 06:13:12,96.27
2020-02-23 06:13:13,96.77
2020-02-23 06:13:14,97.38
2020-02-23 06:13:15,98.0
2020-02-23 06:13:16,98.65
2020-02-23 06:13:17,99.3
2020-02-23 06:13:18,99.93
2020-02-23 06:13:19,100.5
2020-02-23 06:13:20,101.1
2020-02-23 06:13:21,101.65
2020-02-23 06:13:22,102.23
2020-02-23 06:13:23,102.75
2020-02-23 06:13:24,103.27
2020-02-23 06:13:25,103.72
2020-02-23 06:13:26,104.3
2020-02-23 06:13:27,104.87
2020-02-23 06:13:28,105.43
2020-02-23 06:13:29,105.7
2020-02-23 06:13:30,105.83
2020-02-23 06:13:31,105.98
2020-02-23 06:13:32,106.13
2020-02-23 06:13:33,106.3
2020-02-23 06:13:34,106.38
2020-02-23 06:13:35,106.5
2020-02-23 06:13:36,106.7
2020-02-23 06:13:37,106.88
2020-02-23 06:13:38,107.07
2020-02-23 06:13:39,107.22
2020-02-23 06:13:40,107.33
2020-02-23 06:13:41,107.23
2020-02-23 06:13:42,107.03
2020-02-23 06:13:43,106.92
2020-02-23 06:13:44,106.72
2020-02-23 06:13:45,106.5
2020-02-23 06:13:46,106.3
2020-02-23 06:13:47,106.03
2020-02-23 06:13:48,105.75
2020-02-23 06:13:49,105.38
2020-02-23 06:13:50,105.08
2020-02-23 06:13:51,104.8
2020-02-23 06:13:52,104.52
2020-02-23 06:13:53,104.2
2020-02-23 06:13:54,103.85
2020-02-23 06:13:55,103.55
2020-02-23 06:13:56,103.23
2020-02-23 06:13:57,102.88
2020-02-23 06:13:58,102.52
2020-02-23 06:13:59,102.13
2020-02-23 06:14:00,101.73
2020-02-23 06:14:01,101.33
2020-02-23 06:14:02,100.83
2020-02-23 06:14:03,100.23
2020-02-23 06:14:04,99.45
2020-02-23 06:14:05,98.83
2020-02-23 06:14:06,98.27
2020-02-23 06:14:07,97.6
2020-02-23 06:14:08,96.87
2020-02-23 06:14:09,96.22
2020-02-23 06:14:10,95.57
2020-02-23 06:14:11,94.9
2020-02-23 06:14:12,94.28
2020-02-23 06:14:13,93.57
2020-02-23 06:14:14,92.75
2020-02-23 06:14:15,91.93
2020-02-23 06:14:16,91.15
2020-02-23 06:14:17,90.37
2020-02-23 06:14:18,89.58
2020-02-23 06:14:19,88.85
2020-02-23 06:14:20,88.1
2020-02-23 06:14:21,87.33
2020-02-23 06:14:22,86.58
2020-02-23 06:14:23,85.9
2020-02-23 06:14:24,85.28
2020-02-23 06:14:25,84.72
2020-02-23 06:14:26,84.13
2020-02-23 06:14:27,83.55
2020-02-23 06:14:28,82.9
2020-02-23 06:14:29,82.25
2020-02-23 06:14:30,81.8
2020-02-23 06:14:31,81.37
2020-02-23 06:14:32,80.97
2020-02-23 06:14:33,80.58
2020-02-23 06:14:34,80.25
2020-02-23 06:14:35,79.87
2020-02-23 06:14:36,79.43
2020-02-23 06:14:37,78.97
2020-02-23 06:14:38,78.52
2020-02-23 06:14:39,78.18
2020-02-23 06:14:40,77.87
2020-02-23 06:14:41,77.63
2020-02-23 06:14:42,77.38
2020-02-23 06:14:43,77.12
2020-02-23 06:14:44,76.72
2020-02-23 06:14:45,76.48
2020-02-23 06:14:46,76.23
2020-02-23 06:14:47,76.08
2020-02-23 06:14:48,76.03
2020-02-23 06:14:49,75.95
2020-02-23 06:14:50,75.82
2020-02-23 06:14:51,75.68
2020-02-23 06:14:52,75.55
2020-02-23 06:14:53,75.43
2020-02-23 06:14:54,75.3
2020-02-23 06:14:55,75.08
2020-02-23 06:14:56,74.85
2020-02-23 06:14:57,74.67
2020-02-23 06:14:58,74.47
2020-02-23 06:14:59,74.25
2020-02-23 06:15:00,74.05
2020-02-23 06:15:01,73.87
2020-02-23 06:15:02,73.67
2020-02-23 06:15:03,73.65
2020-02-23 06:15:04,73.82
2020-02-23 06:15:05,73.85
2020-02-23 06:15:06,73.85
2020-02-23 06:15:07,73.95
2020-02-23 06:15:08,74.03
2020-02-23 06:15:09,74.18
2020-02-23 06:15:10,74.37
2020-02-23 06:15:11,74.57
2020-02-23 06:15:12,74.6
2020-02-23 06:15:13,74.52
2020-02-23 06:15:14,74.52
2020-02-23 06:15:15,74.5
2020-02-23 06:15:16,74.47
2020-02-23 06:15:17,74.5
2020-02-23 06:15:18,74.53
2020-02-23 06:15:19,74.58
2020-02-23 06:15:20,74.72
2020-02-23 06:15:21,74.85
2020-02-23 06:15:22,74.98
2020-02-23 06:15:23,75.08
2020-02-23 06:15:24,75.17
2020-02-23 06:15:25,75.23
2020-02-23 06:15:26,75.3
2020-02-23 06:15:27,75.42
2020-02-23 06:15:28,75.52
2020-02-23 06:15:29,75.63
2020-02-23 06:15:30,75.55
2020-02-23 06:15:31,75.43
2020-02-23 06:15:32,75.3
2020-02-23 06:15:33,75.08
2020-02-23 06:15:34,74.9
2020-02-23 06:15:35,74.73
2020-02-23 06:15:36,74.6
2020-02-23 06:15:37,74.52
2020-02-23 06:15:38,74.45
2020-02-23 06:15:39,74.28
2020-02-23 06:15:40,74.1
2020-02-23 06:15:41,74.02
2020-02-23 06:15:42,73.92
2020-02-23 06:15:43,73.82
2020-02-23 06:15:44,73.85
2020-02-23 06:15:45,73.72
2020-02-23 06:15:46,73.62
2020-02-23 06:15:47,73.42
2020-02-23 06:15:48,73.12
2020-02-23 06:15:49,72.87
2020-02-23 06:15:50,72.62
2020-02-23 06:15:51,72.33
2020-02-23 06:15:52,72.38
2020-02-23 06:15:53,72.4
2020-02-23 06:15:54,72.38
2020-02-23 06:15:55,72.42
2020-02-23 06:15:56,72.45
2020-02-23 06:15:57,72.48
2020-02-23 06:15:58,72.63
2020-02-23 06:15:59,72.82
2020-02-23 06:16:00,73.12
2020-02-23 06:16:01,73.37
2020-02-23 06:16:02,73.65
2020-02-23 06:16:03,73.88
2020-02-23 06:16:04,74.17
2020-02-23 06:16:05,74.43
2020-02-23 06:16:06,74.72
2020-02-23 06:16:07,75.03
2020-02-23 06:16:08,75.35
2020-02-23 06:16:09,75.6
2020-02-23 06:16:10,75.85
2020-02-23 06:16:11,76.1
2020-02-23 06:16:12,76.47
2020-02-23 06:16:13,76.9
2020-02-23 06:16:14,77.27
2020-02-23 06:16:15,77.62
2020-02-23 06:16:16,77.95
2020-02-23 06:16:17,78.08
2020-02-23 06:16:18,78.27
2020-02-23 06:16:19,78.47
2020-02-23 06:16:20,78.58
2020-02-23 06:16:21,78.72
2020-02-23 06:16:22,78.9
2020-02-23 06:16:23,79.07
2020-02-23 06:16:24,79.23
2020-02-23 06:16:25,79.43
2020-02-23 06:16:26,79.63
2020-02-23 06:16:27,79.82
2020-02-23 06:16:28,80.0
2020-02-23 06:16:29,80.17
2020-02-23 06:16:30,80.32
2020-02-23 06:16:31,80.52
2020-02-23 06:16:32,80.72
2020-02-23 06:16:33,81.0
2020-02-23 06:16:34,81.28
2020-02-23 06:16:35,81.58
2020-02-23 06:16:36,81.9
2020-02-23 06:16:37,82.22
2020-02-23 06:16:38,82.53
2020-02-23 06:16:39,82.87
2020-02-23 06:16:40,83.22
2020-02-23 06:16:41,83.57
2020-02-23 06:16:42,83.95
2020-02-23 06:16:43,84.32
2020-02-23 06:16:44,84.7
2020-02-23 06:16:45,85.15
2020-02-23 06:16:46,85.58
2020-02-23 06:16:47,85.97
2020-02-23 06:16:48,86.42
2020-02-23 06:16:49,86.88
2020-02-23 06:16:50,87.35
2020-02-23 06:16:51,87.85
2020-02-23 06:16:52,87.97
2020-02-23 06:16:53,88.17
2020-02-23 06:16:54,88.47
2020-02-23 06:16:55,88.83
2020-02-23 06:16:56,89.25
2020-02-23 06:16:57,89.68
2020-02-23 06:16:58,90.07
2020-02-23 06:16:59,90.45
2020-02-23 06:17:00,90.73
2020-02-23 06:17:01,91.07
2020-02-23 06:17:02,91.37
2020-02-23 06:17:03,91.65
2020-02-23 06:17:04,91.9
2020-02-23 06:17:05,92.15
2020-02-23 06:17:06,92.38
2020-02-23 06:17:07,92.55
2020-02-23 06:17:08,92.78
2020-02-23 06:17:09,93.0
2020-02-23 06:17:10,93.2
2020-02-23 06:17:11,93.4
2020-02-23 06:17:12,93.62
2020-02-23 06:17:13,93.9
2020-02-23 06:17:14,94.47
2020-02-23 06:17:15,95.08
2020-02-23 06:17:16,95.73
2020-02-23 06:17:17,96.53
2020-02-23 06:17:18,96.88
2020-02-23 06:17:19,97.27
2020-02-23 06:17:20,97.68
2020-02-23 06:17:21,98.03
2020-02-23 06:17:22,98.33
2020-02-23 06:17:23,98.67
2020-02-23 06:17:24,98.98
2020-02-23 06:17:25,99.27
2020-02-23 06:17:26,99.58
2020-02-23 06:17:27,99.9
2020-02-23 06:17:28,100.08
2020-02-23 06:17:29,100.27
2020-02-23 06:17:30,100.47
2020-02-23 06:17:31,100.6
2020-02-23 06:17:32,100.7
2020-02-23 06:17:33,100.83
2020-02-23 06:17:34,100.95
2020-02-23 06:17:35,101.05
2020-02-23 06:17:36,101.12
2020-02-23 06:17:37,101.2
2020-02-23 06:17:38,101.23
2020-02-23 06:17:39,101.25
2020-02-23 06:17:40,101.25
2020-02-23 06:17:41,101.22
2020-02-23 06:17:42,101.15
2020-02-23 06:17:43,101.05
2020-02-23 06:17:44,100.95
2020-02-23 06:17:45,100.75
2020-02-23 06:17:46,100.57
2020-02-23 06:17:47,100.43
2020-02-23 06:17:48,100.23
2020-02-23 06:17:49,100.03
2020-02-23 06:17:50,99.8
2020-02-23 06:17:51,99.6
2020-02-23 06:17:52,99.42
2020-02-23 06:17:53,99.18
2020-02-23 06:17:54,98.87
2020-02-23 06:17:55,98.48
2020-02-23 06:17:56,98.1
2020-02-23 06:17:57,98.03
2020-02-23 06:17:58,97.93
2020-02-23 06:17:59,97.8
2020-02-23 06:18:00,97.68
2020-02-23 06:18:01,97.55
2020-02-23 06:18:02,97.47
2020-02-23 06:18:03,97.37
2020-02-23 06:18:04,97.23
2020-02-23 06:18:05,97.17
2020-02-23 06:18:06,97.08
2020-02-23 06:18:07,97.02
2020-02-23 06:18:08,96.9
2020-02-23 06:18:09,96.63
2020-02-23 06:18:10,96.37
2020-02-23 06:18:11,96.1
2020-02-23 06:18:12,95.78
2020-02-23 06:18:13,95.6
2020-02-23 06:18:14,95.12
2020-02-23 06:18:15,94.7
2020-02-23 06:18:16,94.25
2020-02-23 06:18:17,93.82
2020-02-23 06:18:18,93.8
2020-02-23 06:18:19,93.73
2020-02-23 06:18:20,93.62
2020-02-23 06:18:21,93.57
2020-02-23 06:18:22,93.57
2020-02-23 06:18:23,93.48
2020-02-23 06:18:24,93.45
2020-02-23 06:18:25,93.42
2020-02-23 06:18:26,93.37
2020-02-23 06:18:27,93.3
2020-02-23 06:18:28,93.43
2020-02-23 06:18:29,93.55
2020-02-23 06:18:30,93.68
2020-02-23 06:18:31,93.83
2020-02-23 06:18:32,94.03
2020-02-23 06:18:33,94.22
2020-02-23 06:18:34,94.52
2020-02-23 06:18:35,94.85
2020-02-23 06:18:36,95.17
2020-02-23 06:18:37,95.45
2020-02-23 06:18:38,95.8
2020-02-23 06:18:39,96.1
2020-02-23 06:18:40,96.32
2020-02-23 06:18:41,96.5
2020-02-23 06:18:42,96.72
2020-02-23 06:18:43,96.97
2020-02-23 06:18:44,97.2
2020-02-23 06:18:45,97.42
2020-02-23 06:18:46,97.58
2020-02-23 06:18:47,97.77
2020-02-23 06:18:48,97.98
2020-02-23 06:18:49,98.18
2020-02-23 06:18:50,98.4
2020-02-23 06:18:51,98.55
2020-02-23 06:18:52,98.75
2020-02-23 06:18:53,98.97
2020-02-23 06:18:54,99.08
2020-02-23 06:18:55,99.22
2020-02-23 06:18:56,99.33
2020-02-23 06:18:57,99.13
2020-02-23 06:18:58,98.8
2020-02-23 06:18:59,98.47
2020-02-23 06:19:00,98.1
2020-02-23 06:19:01,97.73
2020-02-23 06:19:02,97.32
2020-02-23 06:19:03,96.9
2020-02-23 06:19:04,96.53
2020-02-23 06:19:05,96.18
2020-02-23 06:19:06,95.78
2020-02-23 06:19:07,95.37
2020-02-23 06:19:08,94.97
2020-02-23 06:19:09,94.75
2020-02-23 06:19:10,94.52
2020-02-23 06:19:11,94.32
2020-02-23 06:19:12,94.18
2020-02-23 06:19:13,93.97
2020-02-23 06:19:14,93.82
2020-02-23 06:19:15,93.55
2020-02-23 06:19:16,93.38
2020-02-23 06:19:17,93.22
2020-02-23 06:19:18,93.05
2020-02-23 06:19:19,92.93
2020-02-23 06:19:20,92.83
2020-02-23 06:19:21,92.72
2020-02-23 06:19:22,92.55
2020-02-23 06:19:23,92.47
2020-02-23 06:19:24,92.3
2020-02-23 06:19:25,92.17
2020-02-23 06:19:26,92.02
2020-02-23 06:19:27,91.9
2020-02-23 06:19:28,91.68
2020-02-23 06:19:29,91.52
2020-02-23 06:19:30,91.33
2020-02-23 06:19:31,91.13
2020-02-23 06:19:32,90.87
2020-02-23 06:19:33,90.58
2020-02-23 06:19:34,90.18
2020-02-23 06:19:35,89.7
2020-02-23 06:19:36,89.27
2020-02-23 06:19:37,88.82
2020-02-23 06:19:38,88.4
2020-02-23 06:19:39,88.03
2020-02-23 06:19:40,87.77
2020-02-23 06:19:41,87.57
2020-02-23 06:19:42,87.38
2020-02-23 06:19:43,87.22
2020-02-23 06:19:44,87.15
2020-02-23 06:19:45,87.13
2020-02-23 06:19:46,87.13
2020-02-23 06:19:47,87.12
2020-02-23 06:19:48,87.1
2020-02-23 06:19:49,87.07
2020-02-23 06:19:50,87.03
2020-02-23 06:19:51,87.0
2020-02-23 06:19:52,87.03
2020-02-23 06:19:53,87.02
2020-02-23 06:19:54,87.12
2020-02-23 06:19:55,87.48
2020-02-23 06:19:56,87.83
2020-02-23 06:19:57,88.18
2020-02-23 06:19:58,88.68
2020-02-23 06:19:59,89.2
2020-02-23 06:20:00,89.7
2020-02-23 06:20:01,90.2
2020-02-23 06:20:02,90.73
2020-02-23 06:20:03,91.25
2020-02-23 06:20:04,91.75
2020-02-23 06:20:05,92.17
2020-02-23 06:20:06,92.63
2020-02-23 06:20:07,93.1
2020-02-23 06:20:08,93.58
2020-02-23 06:20:09,94.03
2020-02-23 06:20:10,94.45
2020-02-23 06:20:11,94.85
2020-02-23 06:20:12,95.25
2020-02-23 06:20:13,95.55
2020-02-23 06:20:14,95.73
2020-02-23 06:20:15,96.0
2020-02-23 06:20:16,96.18
2020-02-23 06:20:17,96.37
2020-02-23 06:20:18,96.55
2020-02-23 06:20:19,96.72
2020-02-23 06:20:20,96.95
2020-02-23 06:20:21,97.17
2020-02-23 06:20:22,97.35
2020-02-23 06:20:23,97.52
2020-02-23 06:20:24,97.72
2020-02-23 06:20:25,97.88
2020-02-23 06:20:26,98.02
2020-02-23 06:20:27,98.15
2020-02-23 06:20:28,98.33
2020-02-23 06:20:29,98.48
2020-02-23 06:20:30,98.63
2020-02-23 06:20:31,98.8
2020-02-23 06:20:32,99.0
2020-02-23 06:20:33,99.2
2020-02-23 06:20:34,99.43
2020-02-23 06:20:35,99.73
2020-02-23 06:20:36,100.02
2020-02-23 06:20:37,100.38
2020-02-23 06:20:38,100.7
2020-02-23 06:20:39,101.05
2020-02-23 06:20:40,101.4
2020-02-23 06:20:41,101.7
2020-02-23 06:20:42,102.0
2020-02-23 06:20:43,102.28
2020-02-23 06:20:44,102.47
2020-02-23 06:20:45,102.68
2020-02-23 06:20:46,102.92
2020-02-23 06:20:47,103.12
2020-02-23 06:20:48,103.4
2020-02-23 06:20:49,103.72
2020-02-23 06:20:50,104.0
2020-02-23 06:20:51,104.32
2020-02-23 06:20:52,104.6
2020-02-23 06:20:53,104.95
2020-02-23 06:20:54,105.3
2020-02-23 06:20:55,105.43
2020-02-23 06:20:56,105.48
2020-02-23 06:20:57,105.53
2020-02-23 06:20:58,105.78
2020-02-23 06:20:59,106.0
2020-02-23 06:21:00,106.23
2020-02-23 06:21:01,106.45
2020-02-23 06:21:02,106.65
2020-02-23 06:21:03,106.85
2020-02-23 06:21:04,107.1
2020-02-23 06:21:05,107.35
2020-02-23 06:21:06,107.6
2020-02-23 06:21:07,107.87
2020-02-23 06:21:08,108.1
2020-02-23 06:21:09,108.33
2020-02-23 06:21:10,108.48
2020-02-23 06:21:11,108.65
2020-02-23 06:21:12,108.78
2020-02-23 06:21:13,108.93
2020-02-23 06:21:14,109.2
2020-02-23 06:21:15,109.4
2020-02-23 06:21:16,109.57
2020-02-23 06:21:17,109.93
2020-02-23 06:21:18,109.93
2020-02-23 06:21:19,109.9
2020-02-23 06:21:20,109.77
2020-02-23 06:21:21,109.7
2020-02-23 06:21:22,109.67
2020-02-23 06:21:23,109.67
2020-02-23 06:21:24,109.82
2020-02-23 06:21:25,109.97
2020-02-23 06:21:26,110.1
2020-02-23 06:21:27,110.12
2020-02-23 06:21:28,110.17
2020-02-23 06:21:29,110.17
2020-02-23 06:21:30,110.23
2020-02-23 06:21:31,110.32
2020-02-23 06:21:32,110.42
2020-02-23 06:21:33,110.55
2020-02-23 06:21:34,110.7
2020-02-23 06:21:35,110.88
2020-02-23 06:21:36,111.07
2020-02-23 06:21:37,111.23
2020-02-23 06:21:38,111.4
2020-02-23 06:21:39,111.5
2020-02-23 06:21:40,111.72
2020-02-23 06:21:41,111.98
2020-02-23 06:21:42,112.18
2020-02-23 06:21:43,112.5
2020-02-23 06:21:44,112.82
2020-02-23 06:21:45,113.18
2020-02-23 06:21:46,113.53
2020-02-23 06:21:47,114.15
2020-02-23 06:21:48,114.65
2020-02-23 06:21:49,115.22
2020-02-23 06:21:50,115.8
2020-02-23 06:21:51,116.42
2020-02-23 06:21:52,117.03
2020-02-23 06:21:53,117.68
2020-02-23 06:21:54,118.3
2020-02-23 06:21:55,118.88
2020-02-23 06:21:56,119.55
2020-02-23 06:21:57,120.22
2020-02-23 06:21:58,120.68
2020-02-23 06:21:59,121.18
2020-02-23 06:22:00,121.63
2020-02-23 06:22:01,122.23
2020-02-23 06:22:02,122.87
2020-02-23 06:22:03,123.42
2020-02-23 06:22:04,123.87
2020-02-23 06:22:05,124.32
2020-02-23 06:22:06,124.75
2020-02-23 06:22:07,125.13
2020-02-23 06:22:08,125.53
2020-02-23 06:22:09,126.0
2020-02-23 06:22:10,126.55
2020-02-23 06:22:11,127.12
2020-02-23 06:22:12,127.67
2020-02-23 06:22:13,128.22
2020-02-23 06:22:14,128.95
2020-02-23 06:22:15,129.68
2020-02-23 06:22:16,130.45
2020-02-23 06:22:17,130.98
2020-02-23 06:22:18,131.9
2020-02-23 06:22:19,132.62
2020-02-23 06:22:20,133.4
2020-02-23 06:22:21,134.12
2020-02-23 06:22:22,134.87
2020-02-23 06:22:23,135.6
2020-02-23 06:22:24,136.13
2020-02-23 06:22:25,136.65
2020-02-23 06:22:26,137.17
2020-02-23 06:22:27,137.77
2020-02-23 06:22:28,138.4
2020-02-23 06:22:29,139.0
2020-02-23 06:22:30,139.58
2020-02-23 06:22:31,140.17
2020-02-23 06:22:32,140.75
2020-02-23 06:22:33,141.33
2020-02-23 06:22:34,141.28
2020-02-23 06:22:35,141.18
2020-02-23 06:22:36,141.08
2020-02-23 06:22:37,140.92
2020-02-23 06:22:38,140.75
2020-02-23 06:22:39,140.65
2020-02-23 06:22:40,140.35
2020-02-23 06:22:41,140.05
2020-02-23 06:22:42,139.8
2020-02-23 06:22:43,139.42
2020-02-23 06:22:44,139.1
2020-02-23 06:22:45,138.72
2020-02-23 06:22:46,138.37
2020-02-23 06:22:47,137.78
2020-02-23 06:22:48,137.23
2020-02-23 06:22:49,136.65
2020-02-23 06:22:50,136.07
2020-02-23 06:22:51,135.38
2020-02-23 06:22:52,134.68
2020-02-23 06:22:53,133.95
2020-02-23 06:22:54,133.23
2020-02-23 06:22:55,132.52
2020-02-23 06:22:56,131.8
2020-02-23 06:22:57,131.05
2020-02-23 06:22:58,130.32
2020-02-23 06:22:59,129.58
2020-02-23 06:23:00,128.93
2020-02-23 06:23:01,128.18
2020-02-23 06:23:02,127.38
2020-02-23 06:23:03,126.72
2020-02-23 06:23:04,126.13
2020-02-23 06:23:05,125.55
2020-02-23 06:23:06,124.98
2020-02-23 06:23:07,124.48
2020-02-23 06:23:08,124.03
2020-02-23 06:23:09,123.52
2020-02-23 06:23:10,123.02
2020-02-23 06:23:11,122.47
2020-02-23 06:23:12,121.9
2020-02-23 06:23:13,121.3
2020-02-23 06:23:14,120.38
2020-02-23 06:23:15,119.48
2020-02-23 06:23:16,118.58
2020-02-23 06:23:17,117.7
2020-02-23 06:23:18,116.77
2020-02-23 06:23:19,116.08
2020-02-23 06:23:20,115.38
2020-02-23 06:23:21,114.7
2020-02-23 06:23:22,114.0
2020-02-23 06:23:23,113.27
2020-02-23 06:23:24,112.47
2020-02-23 06:23:25,111.72
2020-02-23 06:23:26,111.0
2020-02-23 06:23:27,110.3
2020-02-23 06:23:28,109.55
2020-02-23 06:23:29,108.85
2020-02-23 06:23:30,108.13
2020-02-23 06:23:31,107.37
2020-02-23 06:23:32,106.6
2020-02-23 06:23:33,105.85
2020-02-23 06:23:34,105.62
2020-02-23 06:23:35,105.35
2020-02-23 06:23:36,105.08
2020-02-23 06:23:37,104.87
2020-02-23 06:23:38,104.6
2020-02-23 06:23:39,104.32
2020-02-23 06:23:40,104.08
2020-02-23 06:23:41,103.98
2020-02-23 06:23:42,103.92
2020-02-23 06:23:43,103.92
2020-02-23 06:23:44,103.87
2020-02-23 06:23:45,103.85
2020-02-23 06:23:46,103.82
2020-02-23 06:23:47,103.75
2020-02-23 06:23:48,103.62
2020-02-23 06:23:49,103.47
2020-02-23 06:23:50,103.28
2020-02-23 06:23:51,103.1
2020-02-23 06:23:52,102.92
2020-02-23 06:23:53,102.73
2020-02-23 06:23:54,102.57
2020-02-23 06:23:55,102.42
2020-02-23 06:23:56,102.27
2020-02-23 06:23:57,102.17
2020-02-23 06:23:58,102.05
2020-02-23 06:23:59,101.88
2020-02-23 06:24:00,101.67
2020-02-23 06:24:01,101.4
2020-02-23 06:24:02,101.08
2020-02-23 06:24:03,100.75
2020-02-23 06:24:04,100.32
2020-02-23 06:24:05,99.9
2020-02-23 06:24:06,99.5
2020-02-23 06:24:07,99.07
2020-02-23 06:24:08,98.57
2020-02-23 06:24:09,98.07
2020-02-23 06:24:10,97.55
2020-02-23 06:24:11,97.0
2020-02-23 06:24:12,96.48
2020-02-23 06:24:13,96.02
2020-02-23 06:24:14,95.55
2020-02-23 06:24:15,95.07
2020-02-23 06:24:16,94.57
2020-02-23 06:24:17,94.1
2020-02-23 06:24:18,93.63
2020-02-23 06:24:19,93.13
2020-02-23 06:24:20,92.63
2020-02-23 06:24:21,92.25
2020-02-23 06:24:22,91.82
2020-02-23 06:24:23,91.45
2020-02-23 06:24:24,91.17
2020-02-23 06:24:25,90.85
2020-02-23 06:24:26,90.52
2020-02-23 06:24:27,90.25
2020-02-23 06:24:28,90.03
2020-02-23 06:24:29,89.78
2020-02-23 06:24:30,89.47
2020-02-23 06:24:31,89.15
2020-02-23 06:24:32,88.87
2020-02-23 06:24:33,88.57
2020-02-23 06:24:34,88.32
2020-02-23 06:24:35,88.05
2020-02-23 06:24:36,87.78
2020-02-23 06:24:37,87.5
2020-02-23 06:24:38,87.25
2020-02-23 06:24:39,86.98
2020-02-23 06:24:40,86.72
2020-02-23 06:24:41,86.25
2020-02-23 06:24:42,85.73
2020-02-23 06:24:43,85.17
2020-02-23 06:24:44,84.6
2020-02-23 06:24:45,83.98
2020-02-23 06:24:46,83.35
2020-02-23 06:24:47,82.93
2020-02-23 06:24:48,82.52
2020-02-23 06:24:49,82.08
2020-02-23 06:24:50,81.7
2020-02-23 06:24:51,81.38
2020-02-23 06:24:52,81.07
2020-02-23 06:24:53,80.73
2020-02-23 06:24:54,80.4
2020-02-23 06:24:55,80.05
2020-02-23 06:24:56,79.7
2020-02-23 06:24:57,79.33
2020-02-23 06:24:58,78.95
2020-02-23 06:24:59,78.58
2020-02-23 06:25:00,78.23
2020-02-23 06:25:01,77.9
2020-02-23 06:25:02,77.6
2020-02-23 06:25:03,77.35
2020-02-23 06:25:04,77.18
2020-02-23 06:25:05,77.02
2020-02-23 06:25:06,76.87
2020-02-23 06:25:07,76.82
2020-02-23 06:25:08,76.88
2020-02-23 06:25:09,76.92
2020-02-23 06:25:10,76.98
2020-02-23 06:25:11,77.1
2020-02-23 06:25:12,77.25
2020-02-23 06:25:13,77.42
2020-02-23 06:25:14,77.67
2020-02-23 06:25:15,77.92
2020-02-23 06:25:16,78.17
2020-02-23 06:25:17,78.42
2020-02-23 06:25:18,78.7
2020-02-23 06:25:19,78.97
2020-02-23 06:25:20,79.22
2020-02-23 06:25:21,79.35
2020-02-23 06:25:22,79.52
2020-02-23 06:25:23,79.62
2020-02-23 06:25:24,79.75
2020-02-23 06:25:25,79.83
2020-02-23 06:25:26,79.95
2020-02-23 06:25:27,80.0
2020-02-23 06:25:28,80.0
2020-02-23 06:25:29,80.08
2020-02-23 06:25:30,80.13
2020-02-23 06:25:31,80.25
2020-02-23 06:25:32,80.33
2020-02-23 06:25:33,80.37
2020-02-23 06:25:34,80.45
2020-02-23 06:25:35,80.58
2020-02-23 06:25:36,80.68
2020-02-23 06:25:37,80.8
2020-02-23 06:25:38,80.9
2020-02-23 06:25:39,80.98
2020-02-23 06:25:40,81.08
2020-02-23 06:25:41,81.15
2020-02-23 06:25:42,81.23
2020-02-23 06:25:43,81.33
2020-02-23 06:25:44,81.37
2020-02-23 06:25:45,81.37
2020-02-23 06:25:46,81.48
2020-02-23 06:25:47,81.37
2020-02-23 06:25:48,81.32
2020-02-23 06:25:49,81.22
2020-02-23 06:25:50,81.12
2020-02-23 06:25:51,80.98
2020-02-23 06:25:52,80.87
2020-02-23 06:25:53,80.78
2020-02-23 06:25:54,80.72
2020-02-23 06:25:55,80.82
2020-02-23 06:25:56,80.85
2020-02-23 06:25:57,81.1
2020-02-23 06:25:58,81.37
2020-02-23 06:25:59,81.65
2020-02-23 06:26:00,81.95
2020-02-23 06:26:01,82.23
2020-02-23 06:26:02,82.5
2020-02-23 06:26:03,82.75
2020-02-23 06:26:04,82.87
2020-02-23 06:26:05,83.02
2020-02-23 06:26:06,83.15
2020-02-23 06:26:07,83.25
2020-02-23 06:26:08,83.42
2020-02-23 06:26:09,83.62
2020-02-23 06:26:10,83.8
2020-02-23 06:26:11,83.95
2020-02-23 06:26:12,84.12
2020-02-23 06:26:13,84.3
2020-02-23 06:26:14,84.48
2020-02-23 06:26:15,84.72
2020-02-23 06:26:16,84.95
2020-02-23 06:26:17,85.17
2020-02-23 06:26:18,85.43
2020-02-23 06:26:19,85.72
2020-02-23 06:26:20,86.02
2020-02-23 06:26:21,86.3
2020-02-23 06:26:22,86.58
2020-02-23 06:26:23,86.88
2020-02-23 06:26:24,87.13
2020-02-23 06:26:25,87.45
2020-02-23 06:26:26,87.75
2020-02-23 06:26:27,88.03
2020-02-23 06:26:28,88.32
2020-02-23 06:26:29,88.57
2020-02-23 06:26:30,88.9
2020-02-23 06:26:31,89.13
2020-02-23 06:26:32,89.35
2020-02-23 06:26:33,89.62
2020-02-23 06:26:34,89.83
2020-02-23 06:26:35,90.03
2020-02-23 06:26:36,90.27
2020-02-23 06:26:37,90.48
2020-02-23 06:26:38,90.72
2020-02-23 06:26:39,90.97
2020-02-23 06:26:40,91.23
2020-02-23 06:26:41,91.55
2020-02-23 06:26:42,91.8
2020-02-23 06:26:43,91.98
2020-02-23 06:26:44,92.22
2020-02-23 06:26:45,92.52
2020-02-23 06:26:46,92.72
2020-02-23 06:26:47,92.8
2020-02-23 06:26:48,92.88
2020-02-23 06:26:49,93.02
2020-02-23 06:26:50,93.17
2020-02-23 06:26:51,93.33
2020-02-23 06:26:52,93.5
2020-02-23 06:26:53,93.65
2020-02-23 06:26:54,93.77
2020-02-23 06:26:55,93.78
2020-02-23 06:26:56,93.82
2020-02-23 06:26:57,93.6
2020-02-23 06:26:58,93.42
2020-02-23 06:26:59,93.17
2020-02-23 06:27:00,92.93
2020-02-23 06:27:01,92.68
2020-02-23 06:27:02,92.45
2020-02-23 06:27:03,92.18
2020-02-23 06:27:04,92.0
2020-02-23 06:27:05,91.75
2020-02-23 06:27:06,91.57
2020-02-23 06:27:07,91.57
2020-02-23 06:27:08,91.38
2020-02-23 06:27:09,91.2
2020-02-23 06:27:10,91.05
2020-02-23 06:27:11,90.85
2020-02-23 06:27:12,90.68
2020-02-23 06:27:13,90.45
2020-02-23 06:27:14,90.2
2020-02-23 06:27:15,89.92
2020-02-23 06:27:16,89.62
2020-02-23 06:27:17,89.3
2020-02-23 06:27:18,88.77
2020-02-23 06:27:19,88.27
2020-02-23 06:27:20,87.77
2020-02-23 06:27:21,87.28
2020-02-23 06:27:22,86.82
2020-02-23 06:27:23,86.4
2020-02-23 06:27:24,86.02
2020-02-23 06:27:25,85.58
2020-02-23 06:27:26,85.18
2020-02-23 06:27:27,84.78
2020-02-23 06:27:28,84.35
2020-02-23 06:27:29,83.93
2020-02-23 06:27:30,83.47
2020-02-23 06:27:31,83.03
2020-02-23 06:27:32,82.62
2020-02-23 06:27:33,82.2
2020-02-23 06:27:34,81.77
2020-02-23 06:27:35,81.43
2020-02-23 06:27:36,81.03
2020-02-23 06:27:37,80.65
2020-02-23 06:27:38,80.23
2020-02-23 06:27:39,79.83
2020-02-23 06:27:40,79.42
2020-02-23 06:27:41,79.25
2020-02-23 06:27:42,79.18
2020-02-23 06:27:43,79.22
2020-02-23 06:27:44,79.28
2020-02-23 06:27:45,79.3
2020-02-23 06:27:46,79.33
2020-02-23 06:27:47,79.5
2020-02-23 06:27:48,79.63
2020-02-23 06:27:49,79.65
2020-02-23 06:27:50,79.6
2020-02-23 06:27:51,79.48
2020-02-23 06:27:52,79.42
2020-02-23 06:27:53,79.35
2020-02-23 06:27:54,79.28
2020-02-23 06:27:55,79.17
2020-02-23 06:27:56,79.1
2020-02-23 06:27:57,79.07
2020-02-23 06:27:58,78.97
2020-02-23 06:27:59,79.02
2020-02-23 06:28:00,79.03
2020-02-23 06:28:01,79.12
2020-02-23 06:28:02,79.25
2020-02-23 06:28:03,79.35
2020-02-23 06:28:04,79.5
2020-02-23 06:28:05,79.65
2020-02-23 06:28:06,79.67
2020-02-23 06:28:07,79.47
2020-02-23 06:28:08,79.32
2020-02-23 06:28:09,79.1
2020-02-23 06:28:10,78.85
2020-02-23 06:28:11,78.62
2020-02-23 06:28:12,78.33
2020-02-23 06:28:13,78.03
2020-02-23 06:28:14,77.75
2020-02-23 06:28:15,77.4
2020-02-23 06:28:16,77.37
2020-02-23 06:28:17,77.4
2020-02-23 06:28:18,77.6
2020-02-23 06:28:19,77.75
2020-02-23 06:28:20,77.92
2020-02-23 06:28:21,78.08
2020-02-23 06:28:22,78.25
2020-02-23 06:28:23,78.4
2020-02-23 06:28:24,78.6
2020-02-23 06:28:25,78.82
2020-02-23 06:28:26,79.03
2020-02-23 06:28:27,79.27
2020-02-23 06:28:28,79.58
2020-02-23 06:28:29,79.92
2020-02-23 06:28:30,80.3
2020-02-23 06:28:31,80.73
2020-02-23 06:28:32,81.15
2020-02-23 06:28:33,81.55
2020-02-23 06:28:34,82.0
2020-02-23 06:28:35,82.3
2020-02-23 06:28:36,82.68
2020-02-23 06:28:37,83.1
2020-02-23 06:28:38,83.42
2020-02-23 06:28:39,83.52
2020-02-23 06:28:40,83.6
2020-02-23 06:28:41,83.48
2020-02-23 06:28:42,83.32
2020-02-23 06:28:43,83.08
2020-02-23 06:28:44,82.85
2020-02-23 06:28:45,82.65
2020-02-23 06:28:46,82.43
2020-02-23 06:28:47,82.27
2020-02-23 06:28:48,82.17
2020-02-23 06:28:49,82.17
2020-02-23 06:28:50,82.32
2020-02-23 06:28:51,82.42
2020-02-23 06:28:52,82.47
2020-02-23 06:28:53,82.52
2020-02-23 06:28:54,82.6
2020-02-23 06:28:55,82.58
2020-02-23 06:28:56,82.57
2020-02-23 06:28:57,82.55
2020-02-23 06:28:58,82.55
2020-02-23 06:28:59,82.5
2020-02-23 06:29:00,82.4
2020-02-23 06:29:01,82.23
2020-02-23 06:29:02,81.98
2020-02-23 06:29:03,81.82
2020-02-23 06:29:04,81.68
2020-02-23 06:29:05,81.55
2020-02-23 06:29:06,81.5
2020-02-23 06:29:07,81.43
2020-02-23 06:29:08,81.35
2020-02-23 06:29:09,81.37
2020-02-23 06:29:10,81.43
2020-02-23 06:29:11,81.45
2020-02-23 06:29:12,81.43
2020-02-23 06:29:13,81.47
2020-02-23 06:29:14,81.52
2020-02-23 06:29:15,81.63
2020-02-23 06:29:16,81.45
2020-02-23 06:29:17,81.15
2020-02-23 06:29:18,80.93
2020-02-23 06:29:19,80.72
2020-02-23 06:29:20,80.48
2020-02-23 06:29:21,80.28
2020-02-23 06:29:22,80.07
2020-02-23 06:29:23,79.8
2020-02-23 06:29:24,79.48
2020-02-23 06:29:25,79.15
2020-02-23 06:29:26,78.8
2020-02-23 06:29:27,78.57
2020-02-23 06:29:28,78.3
2020-02-23 06:29:29,77.97
2020-02-23 06:29:30,77.62
2020-02-23 06:29:31,77.23
2020-02-23 06:29:32,76.87
2020-02-23 06:29:33,76.52
2020-02-23 06:29:34,76.18
2020-02-23 06:29:35,75.88
2020-02-23 06:29:36,75.68
2020-02-23 06:29:37,75.52
2020-02-23 06:29:38,75.52
2020-02-23 06:29:39,75.68
2020-02-23 06:29:40,75.83
2020-02-23 06:29:41,75.93
2020-02-23 06:29:42,76.1
2020-02-23 06:29:43,76.33
2020-02-23 06:29:44,76.55
2020-02-23 06:29:45,76.75
2020-02-23 06:29:46,76.97
2020-02-23 06:29:47,77.17
2020-02-23 06:29:48,77.32
2020-02-23 06:29:49,77.43
2020-02-23 06:29:50,77.43
2020-02-23 06:29:51,77.55
2020-02-23 06:29:52,77.65
2020-02-23 06:29:53,77.77
2020-02-23 06:29:54,77.85
2020-02-23 06:29:55,78.03
2020-02-23 06:29:56,78.25
2020-02-23 06:29:57,78.47
2020-02-23 06:29:58,78.7
2020-02-23 06:29:59,78.88
2020-02-23 06:30:00,79.12
2020-02-23 06:30:01,79.37
2020-02-23 06:30:02,79.72
2020-02-23 06:30:03,80.02
2020-02-23 06:30:04,80.28
2020-02-23 06:30:05,80.57
2020-02-23 06:30:06,80.78
2020-02-23 06:30:07,81.0
2020-02-23 06:30:08,81.25
2020-02-23 06:30:09,81.48
2020-02-23 06:30:10,81.67
2020-02-23 06:30:11,81.95
2020-02-23 06:30:12,82.27
2020-02-23 06:30:13,82.6
2020-02-23 06:30:14,82.97
2020-02-23 06:30:15,83.37
2020-02-23 06:30:16,83.77
2020-02-23 06:30:17,84.18
2020-02-23 06:30:18,84.52
2020-02-23 06:30:19,84.88
2020-02-23 06:30:20,85.22
2020-02-23 06:30:21,85.53
2020-02-23 06:30:22,85.85
2020-02-23 06:30:23,86.17
2020-02-23 06:30:24,86.52
2020-02-23 06:30:25,86.95
2020-02-23 06:30:26,87.38
2020-02-23 06:30:27,87.7
2020-02-23 06:30:28,87.97
2020-02-23 06:30:29,88.3
2020-02-23 06:30:30,88.62
2020-02-23 06:30:31,89.0
2020-02-23 06:30:32,89.27
2020-02-23 06:30:33,89.55
2020-02-23 06:30:34,89.85
2020-02-23 06:30:35,90.15
2020-02-23 06:30:36,90.33
2020-02-23 06:30:37,90.45
2020-02-23 06:30:38,90.55
2020-02-23 06:30:39,90.72
2020-02-23 06:30:40,90.88
2020-02-23 06:30:41,91.1
2020-02-23 06:30:42,91.2
2020-02-23 06:30:43,91.23
2020-02-23 06:30:44,91.28
2020-02-23 06:30:45,91.33
2020-02-23 06:30:46,91.37
2020-02-23 06:30:47,91.4
2020-02-23 06:30:48,91.45
2020-02-23 06:30:49,91.6
2020-02-23 06:30:50,91.82
2020-02-23 06:30:51,92.02
2020-02-23 06:30:52,92.22
2020-02-23 06:30:53,92.38
2020-02-23 06:30:54,92.62
2020-02-23 06:30:55,92.78
2020-02-23 06:30:56,92.87
2020-02-23 06:30:57,92.92
2020-02-23 06:30:58,92.97
2020-02-23 06:30:59,93.03
2020-02-23 06:31:00,93.08
2020-02-23 06:31:01,93.05
2020-02-23 06:31:02,93.03
2020-02-23 06:31:03,93.0
2020-02-23 06:31:04,92.93
2020-02-23 06:31:05,92.87
2020-02-23 06:31:06,92.85
2020-02-23 06:31:07,92.83
2020-02-23 06:31:08,92.72
2020-02-23 06:31:09,92.58
2020-02-23 06:31:10,92.52
2020-02-23 06:31:11,92.5
2020-02-23 06:31:12,92.43
2020-02-23 06:31:13,92.37
2020-02-23 06:31:14,92.23
2020-02-23 06:31:15,92.02
2020-02-23 06:31:16,91.78
2020-02-23 06:31:17,91.62
2020-02-23 06:31:18,91.47
2020-02-23 06:31:19,91.3
2020-02-23 06:31:20,91.17
2020-02-23 06:31:21,91.03
2020-02-23 06:31:22,90.87
2020-02-23 06:31:23,90.68
2020-02-23 06:31:24,90.45
2020-02-23 06:31:25,90.18
2020-02-23 06:31:26,89.92
2020-02-23 06:31:27,89.6
2020-02-23 06:31:28,89.25
2020-02-23 06:31:29,88.88
2020-02-23 06:31:30,88.53
2020-02-23 06:31:31,88.17
2020-02-23 06:31:32,87.9
2020-02-23 06:31:33,87.52
2020-02-23 06:31:34,87.08
2020-02-23 06:31:35,86.67
2020-02-23 06:31:36,86.22
2020-02-23 06:31:37,85.77
2020-02-23 06:31:38,85.35
2020-02-23 06:31:39,84.95
2020-02-23 06:31:40,84.6
2020-02-23 06:31:41,84.12
2020-02-23 06:31:42,83.7
2020-02-23 06:31:43,83.35
2020-02-23 06:31:44,82.98
2020-02-23 06:31:45,82.82
2020-02-23 06:31:46,82.67
2020-02-23 06:31:47,82.5
2020-02-23 06:31:48,82.35
2020-02-23 06:31:49,82.08
2020-02-23 06:31:50,81.77
2020-02-23 06:31:51,81.45
2020-02-23 06:31:52,81.1
2020-02-23 06:31:53,80.68
2020-02-23 06:31:54,80.25
2020-02-23 06:31:55,79.92
2020-02-23 06:31:56,79.67
2020-02-23 06:31:57,79.28
2020-02-23 06:31:58,78.93
2020-02-23 06:31:59,78.62
2020-02-23 06:32:00,78.38
2020-02-23 06:32:01,78.2
2020-02-23 06:32:02,78.0
2020-02-23 06:32:03,77.82
2020-02-23 06:32:04,77.65
2020-02-23 06:32:05,77.48
2020-02-23 06:32:06,77.27
2020-02-23 06:32:07,77.03
2020-02-23 06:32:08,76.85
2020-02-23 06:32:09,76.65
2020-02-23 06:32:10,76.65
2020-02-23 06:32:11,76.62
2020-02-23 06:32:12,76.63
2020-02-23 06:32:13,76.65
2020-02-23 06:32:14,76.68
2020-02-23 06:32:15,76.78
2020-02-23 06:32:16,76.9
2020-02-23 06:32:17,76.98
2020-02-23 06:32:18,77.03
2020-02-23 06:32:19,77.08
2020-02-23 06:32:20,77.13
2020-02-23 06:32:21,77.15
2020-02-23 06:32:22,77.17
2020-02-23 06:32:23,77.2
2020-02-23 06:32:24,77.23
2020-02-23 06:32:25,77.23
2020-02-23 06:32:26,77.22
2020-02-23 06:32:27,77.22
2020-02-23 06:32:28,77.25
2020-02-23 06:32:29,77.28
2020-02-23 06:32:30,77.32
2020-02-23 06:32:31,77.33
2020-02-23 06:32:32,77.38
2020-02-23 06:32:33,77.52
2020-02-23 06:32:34,77.83
2020-02-23 06:32:35,78.18
2020-02-23 06:32:36,78.52
2020-02-23 06:32:37,78.85
2020-02-23 06:32:38,79.17
2020-02-23 06:32:39,79.42
2020-02-23 06:32:40,79.62
2020-02-23 06:32:41,79.92
2020-02-23 06:32:42,80.18
2020-02-23 06:32:43,80.37
2020-02-23 06:32:44,80.53
2020-02-23 06:32:45,80.57
2020-02-23 06:32:46,80.58
2020-02-23 06:32:47,80.6
2020-02-23 06:32:48,80.58
2020-02-23 06:32:49,80.62
2020-02-23 06:32:50,80.63
2020-02-23 06:32:51,80.7
2020-02-23 06:32:52,80.8
2020-02-23 06:32:53,80.92
2020-02-23 06:32:54,80.97
2020-02-23 06:32:55,81.0
2020-02-23 06:32:56,81.02
2020-02-23 06:32:57,81.23
2020-02-23 06:32:58,81.42
2020-02-23 06:32:59,81.48
2020-02-23 06:33:00,81.48
2020-02-23 06:33:01,81.53
2020-02-23 06:33:02,81.53
2020-02-23 06:33:03,81.53
2020-02-23 06:33:04,81.52
2020-02-23 06:33:05,81.57
2020-02-23 06:33:06,81.6
2020-02-23 06:33:07,81.68
2020-02-23 06:33:08,81.77
2020-02-23 06:33:09,81.9
2020-02-23 06:33:10,81.78
2020-02-23 06:33:11,81.68
2020-02-23 06:33:12,81.57
2020-02-23 06:33:13,81.37
2020-02-23 06:33:14,81.17
2020-02-23 06:33:15,81.0
2020-02-23 06:33:16,80.87
2020-02-23 06:33:17,80.87
2020-02-23 06:33:18,80.88
2020-02-23 06:33:19,80.9
2020-02-23 06:33:20,80.87
2020-02-23 06:33:21,80.82
2020-02-23 06:33:22,80.8
2020-02-23 06:33:23,80.78
2020-02-23 06:33:24,80.8
2020-02-23 06:33:25,80.83
2020-02-23 06:33:26,80.92
2020-02-23 06:33:27,80.98
2020-02-23 06:33:28,81.12
2020-02-23 06:33:29,81.27
2020-02-23 06:33:30,81.42
2020-02-23 06:33:31,81.57
2020-02-23 06:33:32,81.68
2020-02-23 06:33:33,81.82
2020-02-23 06:33:34,81.78
2020-02-23 06:33:35,81.73
2020-02-23 06:33:36,81.7
2020-02-23 06:33:37,81.63
2020-02-23 06:33:38,81.57
2020-02-23 06:33:39,81.55
2020-02-23 06:33:40,81.57
2020-02-23 06:33:41,81.58
2020-02-23 06:33:42,81.63
2020-02-23 06:33:43,81.73
2020-02-23 06:33:44,81.87
2020-02-23 06:33:45,81.95
2020-02-23 06:33:46,82.0
2020-02-23 06:33:47,82.07
2020-02-23 06:33:48,82.13
2020-02-23 06:33:49,82.25
2020-02-23 06:33:50,82.4
2020-02-23 06:33:51,82.55
2020-02-23 06:33:52,82.72
2020-02-23 06:33:53,82.93
2020-02-23 06:33:54,83.22
2020-02-23 06:33:55,83.47
2020-02-23 06:33:56,83.7
2020-02-23 06:33:57,83.93
2020-02-23 06:33:58,84.15
2020-02-23 06:33:59,84.45
2020-02-23 06:34:00,84.77
2020-02-23 06:34:01,85.08
2020-02-23 06:34:02,85.38
2020-02-23 06:34:03,85.65
2020-02-23 06:34:04,86.0
2020-02-23 06:34:05,86.35
2020-02-23 06:34:06,86.72
2020-02-23 06:34:07,87.08
2020-02-23 06:34:08,87.42
2020-02-23 06:34:09,87.73
2020-02-23 06:34:10,87.78
2020-02-23 06:34:11,87.82
2020-02-23 06:34:12,87.88
2020-02-23 06:34:13,88.02
2020-02-23 06:34:14,88.1
2020-02-23 06:34:15,88.05
2020-02-23 06:34:16,88.03
2020-02-23 06:34:17,87.9
2020-02-23 06:34:18,87.95
2020-02-23 06:34:19,87.95
2020-02-23 06:34:20,87.97
2020-02-23 06:34:21,88.02
2020-02-23 06:34:22,88.05
2020-02-23 06:34:23,88.1
2020-02-23 06:34:24,88.1
2020-02-23 06:34:25,88.12
2020-02-23 06:34:26,88.1
2020-02-23 06:34:27,88.07
2020-02-23 06:34:28,88.0
2020-02-23 06:34:29,87.88
2020-02-23 06:34:30,87.78
2020-02-23 06:34:31,87.68
2020-02-23 06:34:32,87.63
2020-02-23 06:34:33,87.57
2020-02-23 06:34:34,87.52
2020-02-23 06:34:35,87.48
2020-02-23 06:34:36,87.47
2020-02-23 06:34:37,87.48
2020-02-23 06:34:38,87.5
2020-02-23 06:34:39,87.5
2020-02-23 06:34:40,87.5
2020-02-23 06:34:41,87.5
2020-02-23 06:34:42,87.47
2020-02-23 06:34:43,87.38
2020-02-23 06:34:44,87.33
2020-02-23 06:34:45,87.43
2020-02-23 06:34:46,87.57
2020-02-23 06:34:47,87.72
2020-02-23 06:34:48,87.92
2020-02-23 06:34:49,88.08
2020-02-23 06:34:50,88.22
2020-02-23 06:34:51,88.3
2020-02-23 06:34:52,88.37
2020-02-23 06:34:53,88.47
2020-02-23 06:34:54,88.53
2020-02-23 06:34:55,88.53
2020-02-23 06:34:56,88.5
2020-02-23 06:34:57,88.43
2020-02-23 06:34:58,88.38
2020-02-23 06:34:59,88.33
2020-02-23 06:35:00,88.25
2020-02-23 06:35:01,88.15
2020-02-23 06:35:02,88.07
2020-02-23 06:35:03,88.0
2020-02-23 06:35:04,87.92
2020-02-23 06:35:05,87.77
2020-02-23 06:35:06,87.65
2020-02-23 06:35:07,87.52
2020-02-23 06:35:08,87.42
2020-02-23 06:35:09,87.33
2020-02-23 06:35:10,87.5
2020-02-23 06:35:11,87.62
2020-02-23 06:35:12,87.77
2020-02-23 06:35:13,87.87
2020-02-23 06:35:14,88.08
2020-02-23 06:35:15,88.33
2020-02-23 06:35:16,88.53
2020-02-23 06:35:17,88.72
2020-02-23 06:35:18,88.75
2020-02-23 06:35:19,88.85
2020-02-23 06:35:20,88.95
2020-02-23 06:35:21,89.05
2020-02-23 06:35:22,89.07
2020-02-23 06:35:23,89.03
2020-02-23 06:35:24,89.05
2020-02-23 06:35:25,89.03
2020-02-23 06:35:26,89.0
2020-02-23 06:35:27,89.0
2020-02-23 06:35:28,88.93
2020-02-23 06:35:29,88.95
2020-02-23 06:35:30,88.95
2020-02-23 06:35:31,88.92
2020-02-23 06:35:32,88.8
2020-02-23 06:35:33,88.68
2020-02-23 06:35:34,88.57
2020-02-23 06:35:35,88.45
2020-02-23 06:35:36,88.32
2020-02-23 06:35:37,88.2
2020-02-23 06:35:38,88.13
2020-02-23 06:35:39,88.08
2020-02-23 06:35:40,88.0
2020-02-23 06:35:41,87.9
2020-02-23 06:35:42,87.77
2020-02-23 06:35:43,87.65
2020-02-23 06:35:44,87.35
2020-02-23 06:35:45,86.93
2020-02-23 06:35:46,86.5
2020-02-23 06:35:47,86.05
2020-02-23 06:35:48,85.87
2020-02-23 06:35:49,85.67
2020-02-23 06:35:50,85.48
2020-02-23 06:35:51,85.3
2020-02-23 06:35:52,85.13
2020-02-23 06:35:53,84.95
2020-02-23 06:35:54,84.8
2020-02-23 06:35:55,84.73
2020-02-23 06:35:56,84.68
2020-02-23 06:35:57,84.65
2020-02-23 06:35:58,84.62
2020-02-23 06:35:59,84.6
2020-02-23 06:36:00,84.62
2020-02-23 06:36:01,84.65
2020-02-23 06:36:02,84.68
2020-02-23 06:36:03,84.73
2020-02-23 06:36:04,84.78
2020-02-23 06:36:05,84.85
2020-02-23 06:36:06,84.97
2020-02-23 06:36:07,85.08
2020-02-23 06:36:08,85.18
2020-02-23 06:36:09,85.28
2020-02-23 06:36:10,85.4
2020-02-23 06:36:11,85.53
2020-02-23 06:36:12,85.62
2020-02-23 06:36:13,85.75
2020-02-23 06:36:14,85.82
2020-02-23 06:36:15,85.93
2020-02-23 06:36:16,86.12
2020-02-23 06:36:17,86.27
2020-02-23 06:36:18,86.4
2020-02-23 06:36:19,86.52
2020-02-23 06:36:20,86.63
2020-02-23 06:36:21,86.75
2020-02-23 06:36:22,86.97
2020-02-23 06:36:23,87.25
2020-02-23 06:36:24,87.57
2020-02-23 06:36:25,87.88
2020-02-23 06:36:26,88.22
2020-02-23 06:36:27,88.53
2020-02-23 06:36:28,88.9
2020-02-23 06:36:29,89.33
2020-02-23 06:36:30,89.85
2020-02-23 06:36:31,90.37
2020-02-23 06:36:32,90.93
2020-02-23 06:36:33,91.5
2020-02-23 06:36:34,92.12
2020-02-23 06:36:35,92.78
2020-02-23 06:36:36,93.5
2020-02-23 06:36:37,94.15
2020-02-23 06:36:38,94.75
2020-02-23 06:36:39,95.35
2020-02-23 06:36:40,95.98
2020-02-23 06:36:41,96.65
2020-02-23 06:36:42,97.37
2020-02-23 06:36:43,98.08
2020-02-23 06:36:44,98.9
2020-02-23 06:36:45,99.65
2020-02-23 06:36:46,100.6
2020-02-23 06:36:47,101.55
2020-02-23 06:36:48,102.35
2020-02-23 06:36:49,103.18
2020-02-23 06:36:50,104.03
2020-02-23 06:36:51,104.95
2020-02-23 06:36:52,105.83
2020-02-23 06:36:53,106.75
2020-02-23 06:36:54,107.65
2020-02-23 06:36:55,107.88
2020-02-23 06:36:56,108.18
2020-02-23 06:36:57,108.42
2020-02-23 06:36:58,108.68
2020-02-23 06:36:59,108.93
2020-02-23 06:37:00,109.15
2020-02-23 06:37:01,109.35
2020-02-23 06:37:02,109.37
2020-02-23 06:37:03,109.38
2020-02-23 06:37:04,109.33
2020-02-23 06:37:05,109.28
2020-02-23 06:37:06,109.2
2020-02-23 06:37:07,109.07
2020-02-23 06:37:08,108.9
2020-02-23 06:37:09,108.72
2020-02-23 06:37:10,108.52
2020-02-23 06:37:11,108.32
2020-02-23 06:37:12,108.1
2020-02-23 06:37:13,107.87
2020-02-23 06:37:14,107.63
2020-02-23 06:37:15,107.38
2020-02-23 06:37:16,107.1
2020-02-23 06:37:17,106.85
2020-02-23 06:37:18,106.58
2020-02-23 06:37:19,106.33
2020-02-23 06:37:20,106.12
2020-02-23 06:37:21,105.92
2020-02-23 06:37:22,105.73
2020-02-23 06:37:23,105.58
2020-02-23 06:37:24,105.37
2020-02-23 06:37:25,105.15
2020-02-23 06:37:26,104.95
2020-02-23 06:37:27,104.77
2020-02-23 06:37:28,104.63
2020-02-23 06:37:29,104.37
2020-02-23 06:37:30,104.05
2020-02-23 06:37:31,103.75
2020-02-23 06:37:32,103.43
2020-02-23 06:37:33,103.15
2020-02-23 06:37:34,102.82
2020-02-23 06:37:35,102.4
2020-02-23 06:37:36,101.95
2020-02-23 06:37:37,101.52
2020-02-23 06:37:38,101.07
2020-02-23 06:37:39,100.58
2020-02-23 06:37:40,100.1
2020-02-23 06:37:41,99.52
2020-02-23 06:37:42,98.97
2020-02-23 06:37:43,98.4
2020-02-23 06:37:44,97.83
2020-02-23 06:37:45,97.28
2020-02-23 06:37:46,96.52
2020-02-23 06:37:47,95.75
2020-02-23 06:37:48,94.78
2020-02-23 06:37:49,93.83
2020-02-23 06:37:50,92.85
2020-02-23 06:37:51,91.8
2020-02-23 06:37:52,90.77
2020-02-23 06:37:53,89.72
2020-02-23 06:37:54,88.63
2020-02-23 06:37:55,88.22
2020-02-23 06:37:56,87.77
2020-02-23 06:37:57,87.37
2020-02-23 06:37:58,86.95
2020-02-23 06:37:59,86.57
2020-02-23 06:38:00,86.22
2020-02-23 06:38:01,85.88
2020-02-23 06:38:02,85.7
2020-02-23 06:38:03,85.53
2020-02-23 06:38:04,85.37
2020-02-23 06:38:05,85.15
2020-02-23 06:38:06,84.78
2020-02-23 06:38:07,84.5
2020-02-23 06:38:08,84.27
2020-02-23 06:38:09,84.02
2020-02-23 06:38:10,83.77
2020-02-23 06:38:11,83.55
2020-02-23 06:38:12,83.35
2020-02-23 06:38:13,83.15
2020-02-23 06:38:14,82.95
2020-02-23 06:38:15,82.73
2020-02-23 06:38:16,82.45
2020-02-23 06:38:17,82.17
2020-02-23 06:38:18,81.9
2020-02-23 06:38:19,81.78
2020-02-23 06:38:20,81.65
2020-02-23 06:38:21,81.5
2020-02-23 06:38:22,81.25
2020-02-23 06:38:23,80.97
2020-02-23 06:38:24,80.72
2020-02-23 06:38:25,80.47
2020-02-23 06:38:26,80.18
2020-02-23 06:38:27,79.9
2020-02-23 06:38:28,79.58
2020-02-23 06:38:29,79.3
2020-02-23 06:38:30,78.98
2020-02-23 06:38:31,78.7
2020-02-23 06:38:32,78.42
2020-02-23 06:38:33,78.13
2020-02-23 06:38:34,77.8
2020-02-23 06:38:35,77.5
2020-02-23 06:38:36,77.18
2020-02-23 06:38:37,76.87
2020-02-23 06:38:38,76.52
2020-02-23 06:38:39,76.17
2020-02-23 06:38:40,75.83
2020-02-23 06:38:41,75.6
2020-02-23 06:38:42,75.37
2020-02-23 06:38:43,75.13
2020-02-23 06:38:44,74.98
2020-02-23 06:38:45,74.83
2020-02-23 06:38:46,74.72
2020-02-23 06:38:47,74.57
2020-02-23 06:38:48,74.43
2020-02-23 06:38:49,74.25
2020-02-23 06:38:50,74.08
2020-02-23 06:38:51,74.0
2020-02-23 06:38:52,73.92
2020-02-23 06:38:53,73.8
2020-02-23 06:38:54,73.72
2020-02-23 06:38:55,73.67
2020-02-23 06:38:56,73.62
2020-02-23 06:38:57,73.6
2020-02-23 06:38:58,73.57
2020-02-23 06:38:59,73.53
2020-02-23 06:39:00,73.6
2020-02-23 06:39:01,73.62
2020-02-23 06:39:02,73.65
2020-02-23 06:39:03,73.65
2020-02-23 06:39:04,73.65
2020-02-23 06:39:05,73.68
2020-02-23 06:39:06,73.85
2020-02-23 06:39:07,73.93
2020-02-23 06:39:08,74.0
2020-02-23 06:39:09,74.05
2020-02-23 06:39:10,74.13
2020-02-23 06:39:11,74.2
2020-02-23 06:39:12,74.27
2020-02-23 06:39:13,74.33
2020-02-23 06:39:14,74.38
2020-02-23 06:39:15,74.47
2020-02-23 06:39:16,74.63
2020-02-23 06:39:17,74.82
2020-02-23 06:39:18,75.02
2020-02-23 06:39:19,75.05
2020-02-23 06:39:20,75.05
2020-02-23 06:39:21,74.93
2020-02-23 06:39:22,74.88
2020-02-23 06:39:23,74.8
2020-02-23 06:39:24,74.68
2020-02-23 06:39:25,74.7
2020-02-23 06:39:26,74.72
2020-02-23 06:39:27,74.75
2020-02-23 06:39:28,74.83
2020-02-23 06:39:29,74.88
2020-02-23 06:39:30,74.97
2020-02-23 06:39:31,75.03
2020-02-23 06:39:32,75.1
2020-02-23 06:39:33,75.13
2020-02-23 06:39:34,75.22
2020-02-23 06:39:35,75.23
2020-02-23 06:39:36,75.38
2020-02-23 06:39:37,75.65
2020-02-23 06:39:38,75.93
2020-02-23 06:39:39,76.25
2020-02-23 06:39:40,76.57
2020-02-23 06:39:41,76.82
2020-02-23 06:39:42,77.0
2020-02-23 06:39:43,77.25
2020-02-23 06:39:44,77.43
2020-02-23 06:39:45,77.55
2020-02-23 06:39:46,77.67
2020-02-23 06:39:47,77.8
2020-02-23 06:39:48,77.95
2020-02-23 06:39:49,78.12
2020-02-23 06:39:50,78.32
2020-02-23 06:39:51,78.43
2020-02-23 06:39:52,78.52
2020-02-23 06:39:53,78.65
2020-02-23 06:39:54,78.77
2020-02-23 06:39:55,78.85
2020-02-23 06:39:56,78.9
2020-02-23 06:39:57,78.92
2020-02-23 06:39:58,78.93
2020-02-23 06:39:59,78.9
2020-02-23 06:40:00,78.75
2020-02-23 06:40:01,78.62
2020-02-23 06:40:02,78.45
2020-02-23 06:40:03,78.28
2020-02-23 06:40:04,78.22
2020-02-23 06:40:05,78.13
2020-02-23 06:40:06,78.05
2020-02-23 06:40:07,78.0
2020-02-23 06:40:08,77.97
2020-02-23 06:40:09,77.97
2020-02-23 06:40:10,77.93
2020-02-23 06:40:11,77.9
2020-02-23 06:40:12,77.85
2020-02-23 06:40:13,77.85
2020-02-23 06:40:14,77.88
2020-02-23 06:40:15,77.9
2020-02-23 06:40:16,77.82
2020-02-23 06:40:17,77.72
2020-02-23 06:40:18,77.53
2020-02-23 06:40:19,77.37
2020-02-23 06:40:20,77.22
2020-02-23 06:40:21,77.13
2020-02-23 06:40:22,77.08
2020-02-23 06:40:23,77.05
2020-02-23 06:40:24,77.03
2020-02-23 06:40:25,76.93
2020-02-23 06:40:26,76.78
2020-02-23 06:40:27,76.65
2020-02-23 06:40:28,76.43
2020-02-23 06:40:29,76.23
2020-02-23 06:40:30,76.13
2020-02-23 06:40:31,76.02
2020-02-23 06:40:32,75.93
2020-02-23 06:40:33,76.07
2020-02-23 06:40:34,76.15
2020-02-23 06:40:35,76.27
2020-02-23 06:40:36,76.27
2020-02-23 06:40:37,76.12
2020-02-23 06:40:38,76.02
2020-02-23 06:40:39,75.8
2020-02-23 06:40:40,75.57
2020-02-23 06:40:41,75.37
2020-02-23 06:40:42,75.25
2020-02-23 06:40:43,75.1
2020-02-23 06:40:44,74.83
2020-02-23 06:40:45,74.65
2020-02-23 06:40:46,74.48
2020-02-23 06:40:47,74.37
2020-02-23 06:40:48,74.2
2020-02-23 06:40:49,74.05
2020-02-23 06:40:50,73.87
2020-02-23 06:40:51,73.73
2020-02-23 06:40:52,73.68
2020-02-23 06:40:53,73.6
2020-02-23 06:40:54,73.48
2020-02-23 06:40:55,73.35
2020-02-23 06:40:56,73.23
2020-02-23 06:40:57,73.12
2020-02-23 06:40:58,72.98
2020-02-23 06:40:59,72.95
2020-02-23 06:41:00,73.22
2020-02-23 06:41:01,73.57
2020-02-23 06:41:02,74.0
2020-02-23 06:41:03,74.45
2020-02-23 06:41:04,74.83
2020-02-23 06:41:05,75.22
2020-02-23 06:41:06,75.62
2020-02-23 06:41:07,75.97
2020-02-23 06:41:08,76.28
2020-02-23 06:41:09,76.52
2020-02-23 06:41:10,76.73
2020-02-23 06:41:11,76.97
2020-02-23 06:41:12,77.18
2020-02-23 06:41:13,77.38
2020-02-23 06:41:14,77.58
2020-02-23 06:41:15,77.83
2020-02-23 06:41:16,78.13
2020-02-23 06:41:17,78.48
2020-02-23 06:41:18,78.9
2020-02-23 06:41:19,79.42
2020-02-23 06:41:20,79.93
2020-02-23 06:41:21,80.52
2020-02-23 06:41:22,81.08
2020-02-23 06:41:23,81.65
2020-02-23 06:41:24,82.25
2020-02-23 06:41:25,82.83
2020-02-23 06:41:26,83.5
2020-02-23 06:41:27,84.13
2020-02-23 06:41:28,84.8
2020-02-23 06:41:29,85.48
2020-02-23 06:41:30,86.02
2020-02-23 06:41:31,86.52
2020-02-23 06:41:32,87.05
2020-02-23 06:41:33,87.32
2020-02-23 06:41:34,87.57
2020-02-23 06:41:35,87.78
2020-02-23 06:41:36,88.02
2020-02-23 06:41:37,88.35
2020-02-23 06:41:38,88.68
2020-02-23 06:41:39,89.2
2020-02-23 06:41:40,89.73
2020-02-23 06:41:41,90.22
2020-02-23 06:41:42,90.67
2020-02-23 06:41:43,91.1
2020-02-23 06:41:44,91.65
2020-02-23 06:41:45,92.18
2020-02-23 06:41:46,92.65
2020-02-23 06:41:47,93.07
2020-02-23 06:41:48,93.45
2020-02-23 06:41:49,93.82
2020-02-23 06:41:50,94.22
2020-02-23 06:41:51,94.57
2020-02-23 06:41:52,94.88
2020-02-23 06:41:53,95.18
2020-02-23 06:41:54,95.53
2020-02-23 06:41:55,95.92
2020-02-23 06:41:56,96.32
2020-02-23 06:41:57,96.77
2020-02-23 06:41:58,97.23
2020-02-23 06:41:59,97.62
2020-02-23 06:42:00,97.7
2020-02-23 06:42:01,97.73
2020-02-23 06:42:02,97.75
2020-02-23 06:42:03,97.82
2020-02-23 06:42:04,97.85
2020-02-23 06:42:05,97.92
2020-02-23 06:42:06,97.97
2020-02-23 06:42:07,98.07
2020-02-23 06:42:08,98.23
2020-02-23 06:42:09,98.5
2020-02-23 06:42:10,98.78
2020-02-23 06:42:11,99.07
2020-02-23 06:42:12,99.37
2020-02-23 06:42:13,99.68
2020-02-23 06:42:14,99.98
2020-02-23 06:42:15,100.23
2020-02-23 06:42:16,100.5
2020-02-23 06:42:17,100.72
2020-02-23 06:42:18,100.92
2020-02-23 06:42:19,101.0
2020-02-23 06:42:20,101.1
2020-02-23 06:42:21,101.2
2020-02-23 06:42:22,101.23
2020-02-23 06:42:23,101.2
2020-02-23 06:42:24,101.15
2020-02-23 06:42:25,101.1
2020-02-23 06:42:26,101.03
2020-02-23 06:42:27,100.93
2020-02-23 06:42:28,100.8
2020-02-23 06:42:29,100.6
2020-02-23 06:42:30,100.4
2020-02-23 06:42:31,100.27
2020-02-23 06:42:32,100.12
2020-02-23 06:42:33,100.15
2020-02-23 06:42:34,100.27
2020-02-23 06:42:35,100.43
2020-02-23 06:42:36,100.58
2020-02-23 06:42:37,100.68
2020-02-23 06:42:38,100.75
2020-02-23 06:42:39,100.78
2020-02-23 06:42:40,100.78
2020-02-23 06:42:41,100.9
2020-02-23 06:42:42,101.02
2020-02-23 06:42:43,101.13
2020-02-23 06:42:44,101.32
2020-02-23 06:42:45,101.48
2020-02-23 06:42:46,101.75
2020-02-23 06:42:47,102.17
2020-02-23 06:42:48,102.7
2020-02-23 06:42:49,103.3
2020-02-23 06:42:50,103.82
2020-02-23 06:42:51,104.38
2020-02-23 06:42:52,104.95
2020-02-23 06:42:53,105.48
2020-02-23 06:42:54,105.7
2020-02-23 06:42:55,105.88
2020-02-23 06:42:56,106.08
2020-02-23 06:42:57,106.22
2020-02-23 06:42:58,106.32
2020-02-23 06:42:59,106.45
2020-02-23 06:43:00,106.58
2020-02-23 06:43:01,106.68
2020-02-23 06:43:02,106.75
2020-02-23 06:43:03,106.78
2020-02-23 06:43:04,106.85
2020-02-23 06:43:05,106.9
2020-02-23 06:43:06,106.85
2020-02-23 06:43:07,106.85
2020-02-23 06:43:08,106.65
2020-02-23 06:43:09,106.42
2020-02-23 06:43:10,106.18
2020-02-23 06:43:11,105.9
2020-02-23 06:43:12,105.57
2020-02-23 06:43:13,105.18
2020-02-23 06:43:14,104.82
2020-02-23 06:43:15,104.47
2020-02-23 06:43:16,104.1
2020-02-23 06:43:17,103.75
2020-02-23 06:43:18,103.28
2020-02-23 06:43:19,102.8
2020-02-23 06:43:20,102.33
2020-02-23 06:43:21,101.85
2020-02-23 06:43:22,101.45
2020-02-23 06:43:23,101.1
2020-02-23 06:43:24,100.75
2020-02-23 06:43:25,100.37
2020-02-23 06:43:26,100.0
2020-02-23 06:43:27,99.7
2020-02-23 06:43:28,99.43
2020-02-23 06:43:29,99.23
2020-02-23 06:43:30,99.05
2020-02-23 06:43:31,98.85
2020-02-23 06:43:32,98.63
2020-02-23 06:43:33,98.28
2020-02-23 06:43:34,97.9
2020-02-23 06:43:35,97.52
2020-02-23 06:43:36,97.13
2020-02-23 06:43:37,96.75
2020-02-23 06:43:38,96.35
2020-02-23 06:43:39,95.9
2020-02-23 06:43:40,95.47
2020-02-23 06:43:41,94.98
2020-02-23 06:43:42,94.47
2020-02-23 06:43:43,93.92
2020-02-23 06:43:44,93.33
2020-02-23 06:43:45,92.78
2020-02-23 06:43:46,92.18
2020-02-23 06:43:47,91.48
2020-02-23 06:43:48,90.67
2020-02-23 06:43:49,89.78
2020-02-23 06:43:50,88.93
2020-02-23 06:43:51,88.05
2020-02-23 06:43:52,87.15
2020-02-23 06:43:53,86.33
2020-02-23 06:43:54,85.92
2020-02-23 06:43:55,85.48
2020-02-23 06:43:56,85.02
2020-02-23 06:43:57,84.52
2020-02-23 06:43:58,84.1
2020-02-23 06:43:59,83.65
2020-02-23 06:44:00,83.2
2020-02-23 06:44:01,82.78
2020-02-23 06:44:02,82.37
2020-02-23 06:44:03,81.93
2020-02-23 06:44:04,81.48
2020-02-23 06:44:05,81.03
2020-02-23 06:44:06,80.68
2020-02-23 06:44:07,80.28
2020-02-23 06:44:08,80.08
2020-02-23 06:44:09,79.93
2020-02-23 06:44:10,79.83
2020-02-23 06:44:11,79.77
2020-02-23 06:44:12,79.75
2020-02-23 06:44:13,79.75
2020-02-23 06:44:14,79.68
2020-02-23 06:44:15,79.62
2020-02-23 06:44:16,79.52
2020-02-23 06:44:17,79.4
2020-02-23 06:44:18,79.38
2020-02-23 06:44:19,79.38
2020-02-23 06:44:20,79.38
2020-02-23 06:44:21,79.4
2020-02-23 06:44:22,79.42
2020-02-23 06:44:23,79.45
2020-02-23 06:44:24,79.48
2020-02-23 06:44:25,79.53
2020-02-23 06:44:26,79.57
2020-02-23 06:44:27,79.58
2020-02-23 06:44:28,79.6
2020-02-23 06:44:29,79.62
2020-02-23 06:44:30,79.62
2020-02-23 06:44:31,79.63
2020-02-23 06:44:32,79.65
2020-02-23 06:44:33,79.68
2020-02-23 06:44:34,79.7
2020-02-23 06:44:35,79.75
2020-02-23 06:44:36,79.82
2020-02-23 06:44:37,79.9
2020-02-23 06:44:38,80.02
2020-02-23 06:44:39,80.22
2020-02-23 06:44:40,80.42
2020-02-23 06:44:41,80.62
2020-02-23 06:44:42,80.85
2020-02-23 06:44:43,81.15
2020-02-23 06:44:44,81.42
2020-02-23 06:44:45,81.68
2020-02-23 06:44:46,81.87
2020-02-23 06:44:47,82.03
2020-02-23 06:44:48,82.27
2020-02-23 06:44:49,82.52
2020-02-23 06:44:50,82.75
2020-02-23 06:44:51,83.02
2020-02-23 06:44:52,83.32
2020-02-23 06:44:53,83.6
2020-02-23 06:44:54,83.77
2020-02-23 06:44:55,83.95
2020-02-23 06:44:56,84.08
2020-02-23 06:44:57,84.23
2020-02-23 06:44:58,84.33
2020-02-23 06:44:59,84.43
2020-02-23 06:45:00,84.53
2020-02-23 06:45:01,84.65
2020-02-23 06:45:02,84.8
2020-02-23 06:45:03,84.97
2020-02-23 06:45:04,85.13
2020-02-23 06:45:05,85.3
2020-02-23 06:45:06,85.47
2020-02-23 06:45:07,85.62
2020-02-23 06:45:08,85.7
2020-02-23 06:45:09,85.75
2020-02-23 06:45:10,85.72
2020-02-23 06:45:11,85.67
2020-02-23 06:45:12,85.62
2020-02-23 06:45:13,85.57
2020-02-23 06:45:14,85.55
2020-02-23 06:45:15,85.5
2020-02-23 06:45:16,85.43
2020-02-23 06:45:17,85.35
2020-02-23 06:45:18,85.27
2020-02-23 06:45:19,85.18
2020-02-23 06:45:20,85.08
2020-02-23 06:45:21,84.9
2020-02-23 06:45:22,84.68
2020-02-23 06:45:23,84.47
2020-02-23 06:45:24,84.28
2020-02-23 06:45:25,84.12
2020-02-23 06:45:26,83.92
2020-02-23 06:45:27,83.68
2020-02-23 06:45:28,83.45
2020-02-23 06:45:29,83.27
2020-02-23 06:45:30,83.12
2020-02-23 06:45:31,82.85
2020-02-23 06:45:32,82.58
2020-02-23 06:45:33,82.4
2020-02-23 06:45:34,82.22
2020-02-23 06:45:35,82.0
2020-02-23 06:45:36,81.75
2020-02-23 06:45:37,81.68
2020-02-23 06:45:38,81.6
2020-02-23 06:45:39,81.42
2020-02-23 06:45:40,81.23
2020-02-23 06:45:41,81.05
2020-02-23 06:45:42,80.87
2020-02-23 06:45:43,80.7
2020-02-23 06:45:44,80.52
2020-02-23 06:45:45,80.32
2020-02-23 06:45:46,80.15
2020-02-23 06:45:47,79.98
2020-02-23 06:45:48,79.87
2020-02-23 06:45:49,79.72
2020-02-23 06:45:50,79.6
2020-02-23 06:45:51,79.45
2020-02-23 06:45:52,79.35
2020-02-23 06:45:53,79.18
2020-02-23 06:45:54,79.05
2020-02-23 06:45:55,78.88
2020-02-23 06:45:56,78.77
2020-02-23 06:45:57,78.67
2020-02-23 06:45:58,78.57
2020-02-23 06:45:59,78.5
2020-02-23 06:46:00,78.43
2020-02-23 06:46:01,78.35
2020-02-23 06:46:02,78.25
2020-02-23 06:46:03,78.13
2020-02-23 06:46:04,78.03
2020-02-23 06:46:05,77.93
2020-02-23 06:46:06,77.77
2020-02-23 06:46:07,77.62
2020-02-23 06:46:08,77.5
2020-02-23 06:46:09,77.38
2020-02-23 06:46:10,77.28
2020-02-23 06:46:11,77.2
2020-02-23 06:46:12,77.12
2020-02-23 06:46:13,77.02
2020-02-23 06:46:14,76.95
2020-02-23 06:46:15,76.9
2020-02-23 06:46:16,76.88
2020-02-23 06:46:17,76.88
2020-02-23 06:46:18,76.9
2020-02-23 06:46:19,76.92
2020-02-23 06:46:20,76.95
2020-02-23 06:46:21,77.1
2020-02-23 06:46:22,77.25
2020-02-23 06:46:23,77.4
2020-02-23 06:46:24,77.52
2020-02-23 06:46:25,77.65
2020-02-23 06:46:26,77.83
2020-02-23 06:46:27,78.05
2020-02-23 06:46:28,78.27
2020-02-23 06:46:29,78.43
2020-02-23 06:46:30,78.6
2020-02-23 06:46:31,78.88
2020-02-23 06:46:32,79.15
2020-02-23 06:46:33,79.3
2020-02-23 06:46:34,79.47
2020-02-23 06:46:35,79.63
2020-02-23 06:46:36,79.82
2020-02-23 06:46:37,79.78
2020-02-23 06:46:38,79.73
2020-02-23 06:46:39,79.7
2020-02-23 06:46:40,79.67
2020-02-23 06:46:41,79.6
2020-02-23 06:46:42,79.53
2020-02-23 06:46:43,79.43
2020-02-23 06:46:44,79.35
2020-02-23 06:46:45,79.28
2020-02-23 06:46:46,79.28
2020-02-23 06:46:47,79.27
2020-02-23 06:46:48,79.22
2020-02-23 06:46:49,79.18
2020-02-23 06:46:50,79.17
2020-02-23 06:46:51,79.15
2020-02-23 06:46:52,79.05
2020-02-23 06:46:53,79.0
2020-02-23 06:46:54,78.93
2020-02-23 06:46:55,78.88
2020-02-23 06:46:56,78.83
2020-02-23 06:46:57,78.82
2020-02-23 06:46:58,78.8
2020-02-23 06:46:59,78.7
2020-02-23 06:47:00,78.62
2020-02-23 06:47:01,78.58
2020-02-23 06:47:02,78.55
2020-02-23 06:47:03,78.52
2020-02-23 06:47:04,78.48
2020-02-23 06:47:05,78.5
2020-02-23 06:47:06,78.55
2020-02-23 06:47:07,78.67
2020-02-23 06:47:08,78.78
2020-02-23 06:47:09,78.9
2020-02-23 06:47:10,79.03
2020-02-23 06:47:11,79.22
2020-02-23 06:47:12,79.45
2020-02-23 06:47:13,79.7
2020-02-23 06:47:14,79.93
2020-02-23 06:47:15,80.17
2020-02-23 06:47:16,80.38
2020-02-23 06:47:17,80.57
2020-02-23 06:47:18,80.73
2020-02-23 06:47:19,80.88
2020-02-23 06:47:20,81.03
2020-02-23 06:47:21,81.12
2020-02-23 06:47:22,81.22
2020-02-23 06:47:23,81.32
2020-02-23 06:47:24,81.4
2020-02-23 06:47:25,81.48
2020-02-23 06:47:26,81.53
2020-02-23 06:47:27,81.58
2020-02-23 06:47:28,81.63
2020-02-23 06:47:29,81.68
2020-02-23 06:47:30,81.72
2020-02-23 06:47:31,81.73
2020-02-23 06:47:32,81.73
2020-02-23 06:47:33,81.73
2020-02-23 06:47:34,81.72
2020-02-23 06:47:35,81.68
2020-02-23 06:47:36,81.65
2020-02-23 06:47:37,81.63
2020-02-23 06:47:38,81.65
2020-02-23 06:47:39,81.67
2020-02-23 06:47:40,81.7
2020-02-23 06:47:41,81.75
2020-02-23 06:47:42,81.8
2020-02-23 06:47:43,81.87
2020-02-23 06:47:44,81.93
2020-02-23 06:47:45,82.0
2020-02-23 06:47:46,82.07
2020-02-23 06:47:47,82.15
2020-02-23 06:47:48,82.23
2020-02-23 06:47:49,82.35
2020-02-23 06:47:50,82.47
2020-02-23 06:47:51,82.6
2020-02-23 06:47:52,82.73
2020-02-23 06:47:53,82.83
2020-02-23 06:47:54,82.92
2020-02-23 06:47:55,83.0
2020-02-23 06:47:56,83.05
2020-02-23 06:47:57,83.03
2020-02-23 06:47:58,83.0
2020-02-23 06:47:59,83.02
2020-02-23 06:48:00,83.03
2020-02-23 06:48:01,83.02
2020-02-23 06:48:02,83.02
2020-02-23 06:48:03,83.03
2020-02-23 06:48:04,83.05
2020-02-23 06:48:05,83.02
2020-02-23 06:48:06,83.02
2020-02-23 06:48:07,82.95
2020-02-23 06:48:08,82.87
2020-02-23 06:48:09,82.78
2020-02-23 06:48:10,82.7
2020-02-23 06:48:11,82.58
2020-02-23 06:48:12,82.42
2020-02-23 06:48:13,82.25
2020-02-23 06:48:14,82.1
2020-02-23 06:48:15,81.98
2020-02-23 06:48:16,81.88
2020-02-23 06:48:17,81.8
2020-02-23 06:48:18,81.73
2020-02-23 06:48:19,81.67
2020-02-23 06:48:20,81.6
2020-02-23 06:48:21,81.57
2020-02-23 06:48:22,81.53
2020-02-23 06:48:23,81.5
2020-02-23 06:48:24,81.48
2020-02-23 06:48:25,81.43
2020-02-23 06:48:26,81.4
2020-02-23 06:48:27,81.37
2020-02-23 06:48:28,81.35
2020-02-23 06:48:29,81.32
2020-02-23 06:48:30,81.28
2020-02-23 06:48:31,81.28
2020-02-23 06:48:32,81.35
2020-02-23 06:48:33,81.45
2020-02-23 06:48:34,81.57
2020-02-23 06:48:35,81.7
2020-02-23 06:48:36,81.8
2020-02-23 06:48:37,81.92
2020-02-23 06:48:38,81.95
2020-02-23 06:48:39,82.05
2020-02-23 06:48:40,82.13
2020-02-23 06:48:41,82.25
2020-02-23 06:48:42,82.33
2020-02-23 06:48:43,82.38
2020-02-23 06:48:44,82.43
2020-02-23 06:48:45,82.5
2020-02-23 06:48:46,82.53
2020-02-23 06:48:47,82.42
2020-02-23 06:48:48,82.3
2020-02-23 06:48:49,82.05
2020-02-23 06:48:50,81.77
2020-02-23 06:48:51,81.5
2020-02-23 06:48:52,81.22
2020-02-23 06:48:53,80.95
2020-02-23 06:48:54,80.7
2020-02-23 06:48:55,80.72
2020-02-23 06:48:56,80.8
2020-02-23 06:48:57,80.92
2020-02-23 06:48:58,81.07
2020-02-23 06:48:59,81.22
2020-02-23 06:49:00,81.32
2020-02-23 06:49:01,81.28
2020-02-23 06:49:02,81.25
2020-02-23 06:49:03,81.2
2020-02-23 06:49:04,81.13
2020-02-23 06:49:05,81.07
2020-02-23 06:49:06,81.05
2020-02-23 06:49:07,81.07
2020-02-23 06:49:08,81.13
2020-02-23 06:49:09,81.2
2020-02-23 06:49:10,81.28
2020-02-23 06:49:11,81.37
2020-02-23 06:49:12,81.45
2020-02-23 06:49:13,81.52
2020-02-23 06:49:14,81.57
2020-02-23 06:49:15,81.6
2020-02-23 06:49:16,81.65
2020-02-23 06:49:17,81.7
2020-02-23 06:49:18,81.73
2020-02-23 06:49:19,81.77
2020-02-23 06:49:20,81.78
2020-02-23 06:49:21,81.83
2020-02-23 06:49:22,81.9
2020-02-23 06:49:23,81.93
2020-02-23 06:49:24,81.98
2020-02-23 06:49:25,82.03
2020-02-23 06:49:26,82.1
2020-02-23 06:49:27,82.18
2020-02-23 06:49:28,82.3
2020-02-23 06:49:29,82.43
2020-02-23 06:49:30,82.55
2020-02-23 06:49:31,82.65
2020-02-23 06:49:32,82.72
2020-02-23 06:49:33,82.82
2020-02-23 06:49:34,82.88
2020-02-23 06:49:35,82.97
2020-02-23 06:49:36,83.07
2020-02-23 06:49:37,83.12
2020-02-23 06:49:38,83.23
2020-02-23 06:49:39,83.28
2020-02-23 06:49:40,83.33
2020-02-23 06:49:41,83.33
2020-02-23 06:49:42,83.33
2020-02-23 06:49:43,83.35
2020-02-23 06:49:44,83.42
2020-02-23 06:49:45,83.38
2020-02-23 06:49:46,83.35
2020-02-23 06:49:47,83.45
2020-02-23 06:49:48,83.55
2020-02-23 06:49:49,83.73
2020-02-23 06:49:50,83.92
2020-02-23 06:49:51,84.1
2020-02-23 06:49:52,84.28
2020-02-23 06:49:53,84.47
2020-02-23 06:49:54,84.67
2020-02-23 06:49:55,84.62
2020-02-23 06:49:56,84.55
2020-02-23 06:49:57,84.5
2020-02-23 06:49:58,84.43
2020-02-23 06:49:59,84.37
2020-02-23 06:50:00,84.32
2020-02-23 06:50:01,84.38
2020-02-23 06:50:02,84.43
2020-02-23 06:50:03,84.47
2020-02-23 06:50:04,84.5
2020-02-23 06:50:05,84.53
2020-02-23 06:50:06,84.53
2020-02-23 06:50:07,84.5
2020-02-23 06:50:08,84.45
2020-02-23 06:50:09,84.4
2020-02-23 06:50:10,84.35
2020-02-23 06:50:11,84.28
2020-02-23 06:50:12,84.22
2020-02-23 06:50:13,84.2
2020-02-23 06:50:14,84.15
2020-02-23 06:50:15,84.08
2020-02-23 06:50:16,84.03
2020-02-23 06:50:17,84.03
2020-02-23 06:50:18,84.08
2020-02-23 06:50:19,84.2
2020-02-23 06:50:20,84.33
2020-02-23 06:50:21,84.43
2020-02-23 06:50:22,84.55
2020-02-23 06:50:23,84.72
2020-02-23 06:50:24,84.85
2020-02-23 06:50:25,85.02
2020-02-23 06:50:26,85.17
2020-02-23 06:50:27,85.28
2020-02-23 06:50:28,85.33
2020-02-23 06:50:29,85.4
2020-02-23 06:50:30,85.47
2020-02-23 06:50:31,85.5
2020-02-23 06:50:32,85.52
2020-02-23 06:50:33,85.48
2020-02-23 06:50:34,85.53
2020-02-23 06:50:35,85.55
2020-02-23 06:50:36,85.58
2020-02-23 06:50:37,85.63
2020-02-23 06:50:38,85.7
2020-02-23 06:50:39,85.78
2020-02-23 06:50:40,86.07
2020-02-23 06:50:41,86.4
2020-02-23 06:50:42,86.77
2020-02-23 06:50:43,87.15
2020-02-23 06:50:44,87.47
2020-02-23 06:50:45,87.9
2020-02-23 06:50:46,88.37
2020-02-23 06:50:47,88.85
2020-02-23 06:50:48,89.33
2020-02-23 06:50:49,89.87
2020-02-23 06:50:50,90.42
2020-02-23 06:50:51,90.95
2020-02-23 06:50:52,91.48
2020-02-23 06:50:53,92.05
2020-02-23 06:50:54,92.53
2020-02-23 06:50:55,93.07
2020-02-23 06:50:56,93.57
2020-02-23 06:50:57,94.13
2020-02-23 06:50:58,94.7
2020-02-23 06:50:59,95.27
2020-02-23 06:51:00,95.85
2020-02-23 06:51:01,96.47
2020-02-23 06:51:02,97.02
2020-02-23 06:51:03,97.57
2020-02-23 06:51:04,98.18
2020-02-23 06:51:05,98.83
2020-02-23 06:51:06,99.43
2020-02-23 06:51:07,99.98
2020-02-23 06:51:08,100.5
2020-02-23 06:51:09,101.02
2020-02-23 06:51:10,101.52
2020-02-23 06:51:11,101.87
2020-02-23 06:51:12,102.2
2020-02-23 06:51:13,102.55
2020-02-23 06:51:14,102.93
2020-02-23 06:51:15,103.33
2020-02-23 06:51:16,103.72
2020-02-23 06:51:17,104.05
2020-02-23 06:51:18,104.35
2020-02-23 06:51:19,104.63
2020-02-23 06:51:20,104.95
2020-02-23 06:51:21,105.25
2020-02-23 06:51:22,105.48
2020-02-23 06:51:23,105.8
2020-02-23 06:51:24,106.12
2020-02-23 06:51:25,106.35
2020-02-23 06:51:26,106.55
2020-02-23 06:51:27,106.73
2020-02-23 06:51:28,106.93
2020-02-23 06:51:29,107.1
2020-02-23 06:51:30,107.17
2020-02-23 06:51:31,107.2
2020-02-23 06:51:32,107.22
2020-02-23 06:51:33,107.22
2020-02-23 06:51:34,107.15
2020-02-23 06:51:35,107.08
2020-02-23 06:51:36,107.03
2020-02-23 06:51:37,106.87
2020-02-23 06:51:38,106.63
2020-02-23 06:51:39,106.4
2020-02-23 06:51:40,106.0
2020-02-23 06:51:41,105.58
2020-02-23 06:51:42,105.15
2020-02-23 06:51:43,104.72
2020-02-23 06:51:44,104.42
2020-02-23 06:51:45,104.1
2020-02-23 06:51:46,103.78
2020-02-23 06:51:47,103.47
2020-02-23 06:51:48,103.17
2020-02-23 06:51:49,102.8
2020-02-23 06:51:50,102.18
2020-02-23 06:51:51,101.53
2020-02-23 06:51:52,100.92
2020-02-23 06:51:53,100.23
2020-02-23 06:51:54,99.6
2020-02-23 06:51:55,98.88
2020-02-23 06:51:56,98.22
2020-02-23 06:51:57,97.48
2020-02-23 06:51:58,96.75
2020-02-23 06:51:59,96.03
2020-02-23 06:52:00,95.37
2020-02-23 06:52:01,94.6
2020-02-23 06:52:02,93.88
2020-02-23 06:52:03,93.1
2020-02-23 06:52:04,92.32
2020-02-23 06:52:05,91.52
2020-02-23 06:52:06,90.75
2020-02-23 06:52:07,90.05
2020-02-23 06:52:08,89.3
2020-02-23 06:52:09,88.55
2020-02-23 06:52:10,87.8
2020-02-23 06:52:11,87.15
2020-02-23 06:52:12,86.52
2020-02-23 06:52:13,85.85
2020-02-23 06:52:14,85.4
2020-02-23 06:52:15,85.02
2020-02-23 06:52:16,84.62
2020-02-23 06:52:17,84.25
2020-02-23 06:52:18,83.9
2020-02-23 06:52:19,83.62
2020-02-23 06:52:20,83.3
2020-02-23 06:52:21,82.98
2020-02-23 06:52:22,82.7
2020-02-23 06:52:23,82.3
2020-02-23 06:52:24,81.93
2020-02-23 06:52:25,81.62
2020-02-23 06:52:26,81.22
2020-02-23 06:52:27,80.83
2020-02-23 06:52:28,80.45
2020-02-23 06:52:29,80.08
2020-02-23 06:52:30,79.85
2020-02-23 06:52:31,79.65
2020-02-23 06:52:32,79.48
2020-02-23 06:52:33,79.37
2020-02-23 06:52:34,79.23
2020-02-23 06:52:35,79.12
2020-02-23 06:52:36,78.98
2020-02-23 06:52:37,78.97
2020-02-23 06:52:38,78.98
2020-02-23 06:52:39,78.98
2020-02-23 06:52:40,78.93
2020-02-23 06:52:41,78.87
2020-02-23 06:52:42,78.82
2020-02-23 06:52:43,78.77
2020-02-23 06:52:44,78.62
2020-02-23 06:52:45,78.45
2020-02-23 06:52:46,78.28
2020-02-23 06:52:47,78.12
2020-02-23 06:52:48,77.93
2020-02-23 06:52:49,77.78
2020-02-23 06:52:50,77.87
2020-02-23 06:52:51,77.97
2020-02-23 06:52:52,78.03
2020-02-23 06:52:53,78.15
2020-02-23 06:52:54,78.3
2020-02-23 06:52:55,78.47
2020-02-23 06:52:56,78.6
2020-02-23 06:52:57,78.72
2020-02-23 06:52:58,78.83
2020-02-23 06:52:59,78.93
2020-02-23 06:53:00,78.98
2020-02-23 06:53:01,79.1
2020-02-23 06:53:02,79.25
2020-02-23 06:53:03,79.5
2020-02-23 06:53:04,79.7
2020-02-23 06:53:05,79.9
2020-02-23 06:53:06,80.1
2020-02-23 06:53:07,80.28
2020-02-23 06:53:08,80.52
2020-02-23 06:53:09,80.73
2020-02-23 06:53:10,80.95
2020-02-23 06:53:11,81.22
2020-02-23 06:53:12,81.47
2020-02-23 06:53:13,81.73
2020-02-23 06:53:14,81.78
2020-02-23 06:53:15,81.78
2020-02-23 06:53:16,81.8
2020-02-23 06:53:17,81.82
2020-02-23 06:53:18,81.82
2020-02-23 06:53:19,81.72
2020-02-23 06:53:20,81.62
2020-02-23 06:53:21,81.5
2020-02-23 06:53:22,81.38
2020-02-23 06:53:23,81.28
2020-02-23 06:53:24,81.15
2020-02-23 06:53:25,81.02
2020-02-23 06:53:26,81.0
2020-02-23 06:53:27,80.98
2020-02-23 06:53:28,80.98
2020-02-23 06:53:29,80.98
2020-02-23 06:53:30,80.98
2020-02-23 06:53:31,81.0
2020-02-23 06:53:32,81.0
2020-02-23 06:53:33,80.95
2020-02-23 06:53:34,80.93
2020-02-23 06:53:35,80.93
2020-02-23 06:53:36,80.87
2020-02-23 06:53:37,80.77
2020-02-23 06:53:38,80.7
2020-02-23 06:53:39,80.6
2020-02-23 06:53:40,80.52
2020-02-23 06:53:41,80.47
2020-02-23 06:53:42,80.45
2020-02-23 06:53:43,80.47
2020-02-23 06:53:44,80.5
2020-02-23 06:53:45,80.55
2020-02-23 06:53:46,80.62
2020-02-23 06:53:47,80.63
2020-02-23 06:53:48,80.72
2020-02-23 06:53:49,80.77
2020-02-23 06:53:50,80.83
2020-02-23 06:53:51,80.88
2020-02-23 06:53:52,80.95
2020-02-23 06:53:53,81.02
2020-02-23 06:53:54,81.1
2020-02-23 06:53:55,81.2
2020-02-23 06:53:56,81.3
2020-02-23 06:53:57,81.42
2020-02-23 06:53:58,81.55
2020-02-23 06:53:59,81.68
2020-02-23 06:54:00,81.83
2020-02-23 06:54:01,81.97
2020-02-23 06:54:02,82.08
2020-02-23 06:54:03,82.2
2020-02-23 06:54:04,82.32
2020-02-23 06:54:05,82.42
2020-02-23 06:54:06,82.52
2020-02-23 06:54:07,82.58
2020-02-23 06:54:08,82.65
2020-02-23 06:54:09,82.72
2020-02-23 06:54:10,82.77
2020-02-23 06:54:11,82.8
2020-02-23 06:54:12,82.85
2020-02-23 06:54:13,82.88
2020-02-23 06:54:14,82.92
2020-02-23 06:54:15,82.93
2020-02-23 06:54:16,82.93
2020-02-23 06:54:17,82.93
2020-02-23 06:54:18,82.92
2020-02-23 06:54:19,82.9
2020-02-23 06:54:20,82.88
2020-02-23 06:54:21,82.87
2020-02-23 06:54:22,82.85
2020-02-23 06:54:23,82.83
2020-02-23 06:54:24,82.83
2020-02-23 06:54:25,82.82
2020-02-23 06:54:26,82.8
2020-02-23 06:54:27,82.82
2020-02-23 06:54:28,82.8
2020-02-23 06:54:29,82.78
2020-02-23 06:54:30,82.73
2020-02-23 06:54:31,82.68
2020-02-23 06:54:32,82.63
2020-02-23 06:54:33,82.6
2020-02-23 06:54:34,82.57
2020-02-23 06:54:35,82.5
2020-02-23 06:54:36,82.5
2020-02-23 06:54:37,82.58
2020-02-23 06:54:38,82.67
2020-02-23 06:54:39,82.78
2020-02-23 06:54:40,82.92
2020-02-23 06:54:41,83.05
2020-02-23 06:54:42,83.13
2020-02-23 06:54:43,83.2
2020-02-23 06:54:44,83.23
2020-02-23 06:54:45,83.25
2020-02-23 06:54:46,83.22
2020-02-23 06:54:47,83.2
2020-02-23 06:54:48,83.1
2020-02-23 06:54:49,83.02
2020-02-23 06:54:50,82.93
2020-02-23 06:54:51,82.88
2020-02-23 06:54:52,82.83
2020-02-23 06:54:53,82.8
2020-02-23 06:54:54,82.73
2020-02-23 06:54:55,82.67
2020-02-23 06:54:56,82.6
2020-02-23 06:54:57,82.52
2020-02-23 06:54:58,82.45
2020-02-23 06:54:59,82.38
2020-02-23 06:55:00,82.3
2020-02-23 06:55:01,82.23
2020-02-23 06:55:02,82.18
2020-02-23 06:55:03,82.12
2020-02-23 06:55:04,82.05
2020-02-23 06:55:05,81.98
2020-02-23 06:55:06,81.92
2020-02-23 06:55:07,81.87
2020-02-23 06:55:08,81.85
2020-02-23 06:55:09,81.83
2020-02-23 06:55:10,81.83
2020-02-23 06:55:11,81.82
2020-02-23 06:55:12,81.8
2020-02-23 06:55:13,81.78
2020-02-23 06:55:14,81.77
2020-02-23 06:55:15,81.75
2020-02-23 06:55:16,81.75
2020-02-23 06:55:17,81.73
2020-02-23 06:55:18,81.72
2020-02-23 06:55:19,81.68
2020-02-23 06:55:20,81.62
2020-02-23 06:55:21,81.57
2020-02-23 06:55:22,81.52
2020-02-23 06:55:23,81.47
2020-02-23 06:55:24,81.42
2020-02-23 06:55:25,81.38
2020-02-23 06:55:26,81.35
2020-02-23 06:55:27,81.3
2020-02-23 06:55:28,81.27
2020-02-23 06:55:29,81.23
2020-02-23 06:55:30,81.22
2020-02-23 06:55:31,81.2
2020-02-23 06:55:32,81.2
2020-02-23 06:55:33,81.2
2020-02-23 06:55:34,81.22
2020-02-23 06:55:35,81.25
2020-02-23 06:55:36,81.28
2020-02-23 06:55:37,81.28
2020-02-23 06:55:38,81.27
2020-02-23 06:55:39,81.25
2020-02-23 06:55:40,81.22
2020-02-23 06:55:41,81.15
2020-02-23 06:55:42,81.08
2020-02-23 06:55:43,80.98
2020-02-23 06:55:44,80.92
2020-02-23 06:55:45,80.85
2020-02-23 06:55:46,80.8
2020-02-23 06:55:47,80.72
2020-02-23 06:55:48,80.63
2020-02-23 06:55:49,80.57
2020-02-23 06:55:50,80.5
2020-02-23 06:55:51,80.4
2020-02-23 06:55:52,80.25
2020-02-23 06:55:53,80.07
2020-02-23 06:55:54,79.93
2020-02-23 06:55:55,79.83
2020-02-23 06:55:56,79.73
2020-02-23 06:55:57,79.65
2020-02-23 06:55:58,79.55
2020-02-23 06:55:59,79.47
2020-02-23 06:56:00,79.38
2020-02-23 06:56:01,79.33
2020-02-23 06:56:02,79.23
2020-02-23 06:56:03,79.15
2020-02-23 06:56:04,79.05
2020-02-23 06:56:05,78.95
2020-02-23 06:56:06,78.85
2020-02-23 06:56:07,78.77
2020-02-23 06:56:08,78.67
2020-02-23 06:56:09,78.63
2020-02-23 06:56:10,78.58
2020-02-23 06:56:11,78.57
2020-02-23 06:56:12,78.55
2020-02-23 06:56:13,78.52
2020-02-23 06:56:14,78.52
2020-02-23 06:56:15,78.53
2020-02-23 06:56:16,78.55
2020-02-23 06:56:17,78.52
2020-02-23 06:56:18,78.53
2020-02-23 06:56:19,78.62
2020-02-23 06:56:20,78.72
2020-02-23 06:56:21,78.82
2020-02-23 06:56:22,78.88
2020-02-23 06:56:23,78.93
2020-02-23 06:56:24,78.98
2020-02-23 06:56:25,79.05
2020-02-23 06:56:26,79.1
2020-02-23 06:56:27,79.13
2020-02-23 06:56:28,79.17
2020-02-23 06:56:29,79.2
2020-02-23 06:56:30,79.23
2020-02-23 06:56:31,79.28
2020-02-23 06:56:32,79.3
2020-02-23 06:56:33,79.3
2020-02-23 06:56:34,79.27
2020-02-23 06:56:35,79.25
2020-02-23 06:56:36,79.23
2020-02-23 06:56:37,79.22
2020-02-23 06:56:38,79.2
2020-02-23 06:56:39,79.2
2020-02-23 06:56:40,79.22
2020-02-23 06:56:41,79.27
2020-02-23 06:56:42,79.35
2020-02-23 06:56:43,79.48
2020-02-23 06:56:44,79.58
2020-02-23 06:56:45,79.7
2020-02-23 06:56:46,79.83
2020-02-23 06:56:47,80.0
2020-02-23 06:56:48,80.2
2020-02-23 06:56:49,80.38
2020-02-23 06:56:50,80.57
2020-02-23 06:56:51,80.78
2020-02-23 06:56:52,81.05
2020-02-23 06:56:53,81.33
2020-02-23 06:56:54,81.57
2020-02-23 06:56:55,81.75
2020-02-23 06:56:56,81.92
2020-02-23 06:56:57,82.07
2020-02-23 06:56:58,82.18
2020-02-23 06:56:59,82.27
2020-02-23 06:57:00,82.37
2020-02-23 06:57:01,82.42
2020-02-23 06:57:02,82.48
2020-02-23 06:57:03,82.53
2020-02-23 06:57:04,82.57
2020-02-23 06:57:05,82.58
2020-02-23 06:57:06,82.58
2020-02-23 06:57:07,82.57
2020-02-23 06:57:08,82.55
2020-02-23 06:57:09,82.48
2020-02-23 06:57:10,82.45
2020-02-23 06:57:11,82.47
2020-02-23 06:57:12,82.45
2020-02-23 06:57:13,82.43
2020-02-23 06:57:14,82.38
2020-02-23 06:57:15,82.32
2020-02-23 06:57:16,82.23
2020-02-23 06:57:17,82.18
2020-02-23 06:57:18,82.1
2020-02-23 06:57:19,81.98
2020-02-23 06:57:20,81.88
2020-02-23 06:57:21,81.78
2020-02-23 06:57:22,81.72
2020-02-23 06:57:23,81.67
2020-02-23 06:57:24,81.6
2020-02-23 06:57:25,81.52
2020-02-23 06:57:26,81.47
2020-02-23 06:57:27,81.43
2020-02-23 06:57:28,81.4
2020-02-23 06:57:29,81.37
2020-02-23 06:57:30,81.35
2020-02-23 06:57:31,81.32
2020-02-23 06:57:32,81.32
2020-02-23 06:57:33,81.33
2020-02-23 06:57:34,81.38
2020-02-23 06:57:35,81.42
2020-02-23 06:57:36,81.43
2020-02-23 06:57:37,81.47
2020-02-23 06:57:38,81.48
2020-02-23 06:57:39,81.45
2020-02-23 06:57:40,81.4
2020-02-23 06:57:41,81.35
2020-02-23 06:57:42,81.28
2020-02-23 06:57:43,81.2
2020-02-23 06:57:44,81.17
2020-02-23 06:57:45,81.13
2020-02-23 06:57:46,81.12
2020-02-23 06:57:47,81.1
2020-02-23 06:57:48,81.07
2020-02-23 06:57:49,81.05
2020-02-23 06:57:50,81.0
2020-02-23 06:57:51,80.92
2020-02-23 06:57:52,80.82
2020-02-23 06:57:53,80.73
2020-02-23 06:57:54,80.63
2020-02-23 06:57:55,80.53
2020-02-23 06:57:56,80.43
2020-02-23 06:57:57,80.33
2020-02-23 06:57:58,80.25
2020-02-23 06:57:59,80.18
2020-02-23 06:58:00,80.08
2020-02-23 06:58:01,80.0
2020-02-23 06:58:02,79.9
2020-02-23 06:58:03,79.8
2020-02-23 06:58:04,79.73
2020-02-23 06:58:05,79.67
2020-02-23 06:58:06,79.62
2020-02-23 06:58:07,79.58
2020-02-23 06:58:08,79.57
2020-02-23 06:58:09,79.57
2020-02-23 06:58:10,79.57
2020-02-23 06:58:11,79.52
2020-02-23 06:58:12,79.5
2020-02-23 06:58:13,79.47
2020-02-23 06:58:14,79.43
2020-02-23 06:58:15,79.4
2020-02-23 06:58:16,79.37
2020-02-23 06:58:17,79.35
2020-02-23 06:58:18,79.35
2020-02-23 06:58:19,79.33
2020-02-23 06:58:20,79.32
2020-02-23 06:58:21,79.3
2020-02-23 06:58:22,79.28
2020-02-23 06:58:23,79.27
2020-02-23 06:58:24,79.25
2020-02-23 06:58:25,79.22
2020-02-23 06:58:26,79.17
2020-02-23 06:58:27,79.08
2020-02-23 06:58:28,78.98
2020-02-23 06:58:29,78.87
2020-02-23 06:58:30,78.73
2020-02-23 06:58:31,78.62
2020-02-23 06:58:32,78.4
2020-02-23 06:58:33,78.22
2020-02-23 06:58:34,78.05
2020-02-23 06:58:35,77.88
2020-02-23 06:58:36,77.73
2020-02-23 06:58:37,77.6
2020-02-23 06:58:38,77.38
2020-02-23 06:58:39,77.15
2020-02-23 06:58:40,76.93
2020-02-23 06:58:41,76.72
2020-02-23 06:58:42,76.5
2020-02-23 06:58:43,76.23
2020-02-23 06:58:44,75.92
2020-02-23 06:58:45,75.53
2020-02-23 06:58:46,75.05
2020-02-23 06:58:47,74.65
2020-02-23 06:58:48,74.3
2020-02-23 06:58:49,73.83
2020-02-23 06:58:50,73.38
2020-02-23 06:58:51,72.98
2020-02-23 06:58:52,72.63
2020-02-23 06:58:53,72.32
2020-02-23 06:58:54,71.98
2020-02-23 06:58:55,71.78
2020-02-23 06:58:56,71.57
2020-02-23 06:58:57,71.37
2020-02-23 06:58:58,71.25
2020-02-23 06:58:59,71.12
2020-02-23 06:59:00,70.98
2020-02-23 06:59:01,70.85
2020-02-23 06:59:02,70.73
2020-02-23 06:59:03,70.63
2020-02-23 06:59:04,70.52
2020-02-23 06:59:05,70.38
2020-02-23 06:59:06,70.25
2020-02-23 06:59:07,70.1
2020-02-23 06:59:08,69.9
2020-02-23 06:59:09,69.68
2020-02-23 06:59:10,69.5
2020-02-23 06:59:11,69.45
2020-02-23 06:59:12,69.52
2020-02-23 06:59:13,69.6
2020-02-23 06:59:14,69.68
2020-02-23 06:59:15,69.77
2020-02-23 06:59:16,69.85
2020-02-23 06:59:17,69.93
2020-02-23 06:59:18,70.0
2020-02-23 06:59:19,70.05
2020-02-23 06:59:20,70.1
2020-02-23 06:59:21,70.13
2020-02-23 06:59:22,70.17
2020-02-23 06:59:23,70.2
2020-02-23 06:59:24,70.25
2020-02-23 06:59:25,70.32
2020-02-23 06:59:26,70.38
2020-02-23 06:59:27,70.48
2020-02-23 06:59:28,70.62
2020-02-23 06:59:29,70.77
2020-02-23 06:59:30,70.92
2020-02-23 06:59:31,71.05
2020-02-23 06:59:32,71.27
2020-02-23 06:59:33,71.45
2020-02-23 06:59:34,71.6
2020-02-23 06:59:35,71.75
2020-02-23 06:59:36,71.9
2020-02-23 06:59:37,72.02
2020-02-23 06:59:38,72.23
2020-02-23 06:59:39,72.5
2020-02-23 06:59:40,72.75
2020-02-23 06:59:41,72.98
2020-02-23 06:59:42,73.23
2020-02-23 06:59:43,73.52
2020-02-23 06:59:44,73.82
2020-02-23 06:59:45,74.18
2020-02-23 06:59:46,74.62
2020-02-23 06:59:47,74.98
2020-02-23 06:59:48,75.27
2020-02-23 06:59:49,75.63
2020-02-23 06:59:50,75.98
2020-02-23 06:59:51,76.28
2020-02-23 06:59:52,76.53
2020-02-23 06:59:53,76.73
2020-02-23 06:59:54,76.97
2020-02-23 06:59:55,77.1
2020-02-23 06:59:56,77.27
2020-02-23 06:59:57,77.47
2020-02-23 06:59:58,77.58
2020-02-23 06:59:59,77.72
2020-02-23 07:00:00,77.87
2020-02-23 07:00:01,78.02
2020-02-23 07:00:02,78.22
2020-02-23 07:00:03,78.42
2020-02-23 07:00:04,78.63
2020-02-23 07:00:05,78.9
2020-02-23 07:00:06,79.15
2020-02-23 07:00:07,79.45
2020-02-23 07:00:08,79.78
2020-02-23 07:00:09,80.12
2020-02-23 07:00:10,80.38
2020-02-23 07:00:11,80.53
2020-02-23 07:00:12,80.6
2020-02-23 07:00:13,80.67
2020-02-23 07:00:14,80.75
2020-02-23 07:00:15,80.87
2020-02-23 07:00:16,80.97
2020-02-23 07:00:17,81.08
2020-02-23 07:00:18,81.18
2020-02-23 07:00:19,81.3
2020-02-23 07:00:20,81.4
2020-02-23 07:00:21,81.5
2020-02-23 07:00:22,81.58
2020-02-23 07:00:23,81.63
2020-02-23 07:00:24,81.7
2020-02-23 07:00:25,81.78
2020-02-23 07:00:26,81.87
2020-02-23 07:00:27,81.95
2020-02-23 07:00:28,82.0
2020-02-23 07:00:29,82.05
2020-02-23 07:00:30,82.12
2020-02-23 07:00:31,82.17
2020-02-23 07:00:32,82.22
2020-02-23 07:00:33,82.22
2020-02-23 07:00:34,82.2
2020-02-23 07:00:35,82.13
2020-02-23 07:00:36,82.07
2020-02-23 07:00:37,82.08
2020-02-23 07:00:38,82.1
2020-02-23 07:00:39,82.12
2020-02-23 07:00:40,82.15
2020-02-23 07:00:41,82.23
2020-02-23 07:00:42,82.28
2020-02-23 07:00:43,82.27
2020-02-23 07:00:44,82.25
2020-02-23 07:00:45,82.2
2020-02-23 07:00:46,82.15
2020-02-23 07:00:47,82.07
2020-02-23 07:00:48,82.0
2020-02-23 07:00:49,81.95
2020-02-23 07:00:50,81.93
2020-02-23 07:00:51,81.93
2020-02-23 07:00:52,81.95
2020-02-23 07:00:53,81.95
2020-02-23 07:00:54,81.95
2020-02-23 07:00:55,81.93
2020-02-23 07:00:56,81.92
2020-02-23 07:00:57,81.88
2020-02-23 07:00:58,81.85
2020-02-23 07:00:59,81.85
2020-02-23 07:01:00,81.85
2020-02-23 07:01:01,81.85
2020-02-23 07:01:02,81.8
2020-02-23 07:01:03,81.73
2020-02-23 07:01:04,81.63
2020-02-23 07:01:05,81.5
2020-02-23 07:01:06,81.38
2020-02-23 07:01:07,81.2
2020-02-23 07:01:08,80.95
2020-02-23 07:01:09,80.7
2020-02-23 07:01:10,80.47
2020-02-23 07:01:11,80.2
2020-02-23 07:01:12,79.9
2020-02-23 07:01:13,79.62
2020-02-23 07:01:14,79.43
2020-02-23 07:01:15,79.2
2020-02-23 07:01:16,78.97
2020-02-23 07:01:17,78.75
2020-02-23 07:01:18,78.57
2020-02-23 07:01:19,78.4
2020-02-23 07:01:20,78.23
2020-02-23 07:01:21,78.07
2020-02-23 07:01:22,77.9
2020-02-23 07:01:23,77.78
2020-02-23 07:01:24,77.68
2020-02-23 07:01:25,77.6
2020-02-23 07:01:26,77.55
2020-02-23 07:01:27,77.48
2020-02-23 07:01:28,77.45
2020-02-23 07:01:29,77.52
2020-02-23 07:01:30,77.55
2020-02-23 07:01:31,77.6
2020-02-23 07:01:32,77.65
2020-02-23 07:01:33,77.77
2020-02-23 07:01:34,77.88
2020-02-23 07:01:35,78.02
2020-02-23 07:01:36,78.12
2020-02-23 07:01:37,78.17
2020-02-23 07:01:38,78.22
2020-02-23 07:01:39,78.25
2020-02-23 07:01:40,78.25
2020-02-23 07:01:41,78.18
2020-02-23 07:01:42,78.12
2020-02-23 07:01:43,78.13
2020-02-23 07:01:44,78.15
2020-02-23 07:01:45,78.15
2020-02-23 07:01:46,78.15
2020-02-23 07:01:47,78.22
2020-02-23 07:01:48,78.33
2020-02-23 07:01:49,78.47
2020-02-23 07:01:50,78.62
2020-02-23 07:01:51,78.77
2020-02-23 07:01:52,78.92
2020-02-23 07:01:53,79.05
2020-02-23 07:01:54,79.18
2020-02-23 07:01:55,79.28
2020-02-23 07:01:56,79.37
2020-02-23 07:01:57,79.43
2020-02-23 07:01:58,79.5
2020-02-23 07:01:59,79.52
2020-02-23 07:02:00,79.53
2020-02-23 07:02:01,79.57
2020-02-23 07:02:02,79.63
2020-02-23 07:02:03,79.7
2020-02-23 07:02:04,79.78
2020-02-23 07:02:05,79.88
2020-02-23 07:02:06,79.98
2020-02-23 07:02:07,80.12
2020-02-23 07:02:08,80.35
2020-02-23 07:02:09,80.55
2020-02-23 07:02:10,80.75
2020-02-23 07:02:11,80.97
2020-02-23 07:02:12,81.17
2020-02-23 07:02:13,81.35
2020-02-23 07:02:14,81.42
2020-02-23 07:02:15,81.5
2020-02-23 07:02:16,81.58
2020-02-23 07:02:17,81.65
2020-02-23 07:02:18,81.7
2020-02-23 07:02:19,81.75
2020-02-23 07:02:20,81.82
2020-02-23 07:02:21,81.9
2020-02-23 07:02:22,82.0
2020-02-23 07:02:23,82.08
2020-02-23 07:02:24,82.12
2020-02-23 07:02:25,82.12
2020-02-23 07:02:26,82.05
2020-02-23 07:02:27,82.0
2020-02-23 07:02:28,81.93
2020-02-23 07:02:29,81.77
2020-02-23 07:02:30,81.63
2020-02-23 07:02:31,81.48
2020-02-23 07:02:32,81.35
2020-02-23 07:02:33,81.2
2020-02-23 07:02:34,81.07
2020-02-23 07:02:35,80.98
2020-02-23 07:02:36,80.98
2020-02-23 07:02:37,80.93
2020-02-23 07:02:38,80.88
2020-02-23 07:02:39,80.85
2020-02-23 07:02:40,80.85
2020-02-23 07:02:41,80.87
2020-02-23 07:02:42,80.92
2020-02-23 07:02:43,80.93
2020-02-23 07:02:44,80.95
2020-02-23 07:02:45,81.0
2020-02-23 07:02:46,81.03
2020-02-23 07:02:47,81.05
2020-02-23 07:02:48,81.03
2020-02-23 07:02:49,80.93
2020-02-23 07:02:50,80.8
2020-02-23 07:02:51,80.65
2020-02-23 07:02:52,80.5
2020-02-23 07:02:53,80.38
2020-02-23 07:02:54,80.25
2020-02-23 07:02:55,80.15
2020-02-23 07:02:56,80.07
2020-02-23 07:02:57,79.98
2020-02-23 07:02:58,79.95
2020-02-23 07:02:59,79.93
2020-02-23 07:03:00,79.88
2020-02-23 07:03:01,79.82
2020-02-23 07:03:02,79.85
2020-02-23 07:03:03,79.88
2020-02-23 07:03:04,79.9
2020-02-23 07:03:05,79.92
2020-02-23 07:03:06,79.93
2020-02-23 07:03:07,79.95
2020-02-23 07:03:08,79.98
2020-02-23 07:03:09,80.12
2020-02-23 07:03:10,80.37
2020-02-23 07:03:11,80.62
2020-02-23 07:03:12,80.87
2020-02-23 07:03:13,81.1
2020-02-23 07:03:14,81.23
2020-02-23 07:03:15,81.4
2020-02-23 07:03:16,81.6
2020-02-23 07:03:17,81.82
2020-02-23 07:03:18,82.05
2020-02-23 07:03:19,82.28
2020-02-23 07:03:20,82.52
2020-02-23 07:03:21,82.75
2020-02-23 07:03:22,83.03
2020-02-23 07:03:23,83.23
2020-02-23 07:03:24,83.43
2020-02-23 07:03:25,83.62
2020-02-23 07:03:26,83.8
2020-02-23 07:03:27,83.98
2020-02-23 07:03:28,84.13
2020-02-23 07:03:29,84.27
2020-02-23 07:03:30,84.42
2020-02-23 07:03:31,84.55
2020-02-23 07:03:32,84.68
2020-02-23 07:03:33,84.82
2020-02-23 07:03:34,84.95
2020-02-23 07:03:35,85.07
2020-02-23 07:03:36,85.03
2020-02-23 07:03:37,85.03
2020-02-23 07:03:38,85.05
2020-02-23 07:03:39,85.07
2020-02-23 07:03:40,85.07
2020-02-23 07:03:41,85.07
2020-02-23 07:03:42,85.03
2020-02-23 07:03:43,85.03
2020-02-23 07:03:44,85.02
2020-02-23 07:03:45,85.0
2020-02-23 07:03:46,84.98
2020-02-23 07:03:47,84.95
2020-02-23 07:03:48,84.93
2020-02-23 07:03:49,84.97
2020-02-23 07:03:50,85.0
2020-02-23 07:03:51,85.1
2020-02-23 07:03:52,85.17
2020-02-23 07:03:53,85.25
2020-02-23 07:03:54,85.72
2020-02-23 07:03:55,86.18
2020-02-23 07:03:56,86.67
2020-02-23 07:03:57,87.15
2020-02-23 07:03:58,87.6
2020-02-23 07:03:59,88.07
2020-02-23 07:04:00,88.55
2020-02-23 07:04:01,89.03
2020-02-23 07:04:02,89.38
2020-02-23 07:04:03,89.7
2020-02-23 07:04:04,89.92
2020-02-23 07:04:05,90.18
2020-02-23 07:04:06,90.42
2020-02-23 07:04:07,90.62
2020-02-23 07:04:08,90.72
2020-02-23 07:04:09,90.73
2020-02-23 07:04:10,90.63
2020-02-23 07:04:11,90.53
2020-02-23 07:04:12,90.45
2020-02-23 07:04:13,90.33
2020-02-23 07:04:14,90.3
2020-02-23 07:04:15,90.23
2020-02-23 07:04:16,90.15
2020-02-23 07:04:17,90.03
2020-02-23 07:04:18,89.75
2020-02-23 07:04:19,89.47
2020-02-23 07:04:20,89.15
2020-02-23 07:04:21,88.83
2020-02-23 07:04:22,88.45
2020-02-23 07:04:23,88.18
2020-02-23 07:04:24,87.9
2020-02-23 07:04:25,87.63
2020-02-23 07:04:26,87.37
2020-02-23 07:04:27,87.13
2020-02-23 07:04:28,86.95
2020-02-23 07:04:29,86.77
2020-02-23 07:04:30,86.52
2020-02-23 07:04:31,86.28
2020-02-23 07:04:32,86.03
2020-02-23 07:04:33,85.92
2020-02-23 07:04:34,85.78
2020-02-23 07:04:35,85.68
2020-02-23 07:04:36,85.68
2020-02-23 07:04:37,85.68
2020-02-23 07:04:38,85.65
2020-02-23 07:04:39,85.63
2020-02-23 07:04:40,85.55
2020-02-23 07:04:41,85.5
2020-02-23 07:04:42,85.48
2020-02-23 07:04:43,85.45
2020-02-23 07:04:44,85.45
2020-02-23 07:04:45,85.4
2020-02-23 07:04:46,85.32
2020-02-23 07:04:47,85.27
2020-02-23 07:04:48,85.15
2020-02-23 07:04:49,85.07
2020-02-23 07:04:50,85.02
2020-02-23 07:04:51,85.0
2020-02-23 07:04:52,85.0
2020-02-23 07:04:53,84.98
2020-02-23 07:04:54,84.52
2020-02-23 07:04:55,84.05
2020-02-23 07:04:56,83.53
2020-02-23 07:04:57,83.05
2020-02-23 07:04:58,82.53
2020-02-23 07:04:59,81.9
2020-02-23 07:05:00,81.3
2020-02-23 07:05:01,80.72
2020-02-23 07:05:02,80.17
2020-02-23 07:05:03,79.67
2020-02-23 07:05:04,79.27
2020-02-23 07:05:05,78.87
2020-02-23 07:05:06,78.52
2020-02-23 07:05:07,78.22
2020-02-23 07:05:08,77.98
2020-02-23 07:05:09,77.77
2020-02-23 07:05:10,77.55
2020-02-23 07:05:11,77.52
2020-02-23 07:05:12,77.45
2020-02-23 07:05:13,77.42
2020-02-23 07:05:14,77.4
2020-02-23 07:05:15,77.38
2020-02-23 07:05:16,77.33
2020-02-23 07:05:17,77.3
2020-02-23 07:05:18,77.4
2020-02-23 07:05:19,77.45
2020-02-23 07:05:20,77.52
2020-02-23 07:05:21,77.58
2020-02-23 07:05:22,77.6
2020-02-23 07:05:23,77.57
2020-02-23 07:05:24,77.57
2020-02-23 07:05:25,77.55
2020-02-23 07:05:26,77.55
2020-02-23 07:05:27,77.52
2020-02-23 07:05:28,77.48
2020-02-23 07:05:29,77.45
2020-02-23 07:05:30,77.47
2020-02-23 07:05:31,77.48
2020-02-23 07:05:32,77.53
2020-02-23 07:05:33,77.4
2020-02-23 07:05:34,77.27
2020-02-23 07:05:35,77.12
2020-02-23 07:05:36,76.95
2020-02-23 07:05:37,76.78
2020-02-23 07:05:38,76.62
2020-02-23 07:05:39,76.33
2020-02-23 07:05:40,76.18
2020-02-23 07:05:41,76.0
2020-02-23 07:05:42,75.8
2020-02-23 07:05:43,75.58
2020-02-23 07:05:44,75.37
2020-02-23 07:05:45,75.25
2020-02-23 07:05:46,75.18
2020-02-23 07:05:47,75.08
2020-02-23 07:05:48,75.03
2020-02-23 07:05:49,74.95
2020-02-23 07:05:50,75.07
2020-02-23 07:05:51,75.07
2020-02-23 07:05:52,75.23
2020-02-23 07:05:53,75.38
2020-02-23 07:05:54,75.6
2020-02-23 07:05:55,75.8
2020-02-23 07:05:56,76.02
2020-02-23 07:05:57,76.18
2020-02-23 07:05:58,76.38
2020-02-23 07:05:59,76.7
2020-02-23 07:06:00,76.97
2020-02-23 07:06:01,77.27
2020-02-23 07:06:02,77.58
2020-02-23 07:06:03,77.88
2020-02-23 07:06:04,78.18
2020-02-23 07:06:05,78.4
2020-02-23 07:06:06,78.65
2020-02-23 07:06:07,78.88
2020-02-23 07:06:08,79.1
2020-02-23 07:06:09,79.3
2020-02-23 07:06:10,79.52
2020-02-23 07:06:11,79.55
2020-02-23 07:06:12,79.63
2020-02-23 07:06:13,79.73
2020-02-23 07:06:14,79.78
2020-02-23 07:06:15,79.83
2020-02-23 07:06:16,79.9
2020-02-23 07:06:17,79.95
2020-02-23 07:06:18,80.0
2020-02-23 07:06:19,79.98
2020-02-23 07:06:20,80.02
2020-02-23 07:06:21,80.02
2020-02-23 07:06:22,80.07
2020-02-23 07:06:23,80.13
2020-02-23 07:06:24,80.22
2020-02-23 07:06:25,80.32
2020-02-23 07:06:26,80.45
2020-02-23 07:06:27,80.62
2020-02-23 07:06:28,80.77
2020-02-23 07:06:29,80.93
2020-02-23 07:06:30,81.08
2020-02-23 07:06:31,81.25
2020-02-23 07:06:32,81.37
2020-02-23 07:06:33,81.52
2020-02-23 07:06:34,81.68
2020-02-23 07:06:35,81.78
2020-02-23 07:06:36,81.9
2020-02-23 07:06:37,82.03
2020-02-23 07:06:38,82.17
2020-02-23 07:06:39,82.4
2020-02-23 07:06:40,82.57
2020-02-23 07:06:41,82.75
2020-02-23 07:06:42,82.93
2020-02-23 07:06:43,83.13
2020-02-23 07:06:44,83.33
2020-02-23 07:06:45,83.47
2020-02-23 07:06:46,83.58
2020-02-23 07:06:47,83.65
2020-02-23 07:06:48,83.83
2020-02-23 07:06:49,84.03
2020-02-23 07:06:50,83.98
2020-02-23 07:06:51,83.82
2020-02-23 07:06:52,83.47
2020-02-23 07:06:53,83.12
2020-02-23 07:06:54,82.8
2020-02-23 07:06:55,82.52
2020-02-23 07:06:56,82.25
2020-02-23 07:06:57,82.0
2020-02-23 07:06:58,81.73
2020-02-23 07:06:59,81.48
2020-02-23 07:07:00,81.33
2020-02-23 07:07:01,81.1
2020-02-23 07:07:02,80.8
2020-02-23 07:07:03,80.5
2020-02-23 07:07:04,80.22
2020-02-23 07:07:05,79.98
2020-02-23 07:07:06,79.7
2020-02-23 07:07:07,79.37
2020-02-23 07:07:08,79.15
2020-02-23 07:07:09,78.92
2020-02-23 07:07:10,78.68
2020-02-23 07:07:11,78.45
2020-02-23 07:07:12,78.2
2020-02-23 07:07:13,77.95
2020-02-23 07:07:14,77.73
2020-02-23 07:07:15,77.52
2020-02-23 07:07:16,77.32
2020-02-23 07:07:17,77.12
2020-02-23 07:07:18,76.95
2020-02-23 07:07:19,76.9
2020-02-23 07:07:20,76.82
2020-02-23 07:07:21,76.78
2020-02-23 07:07:22,76.8
2020-02-23 07:07:23,76.82
2020-02-23 07:07:24,76.83
2020-02-23 07:07:25,76.87
2020-02-23 07:07:26,76.88
2020-02-23 07:07:27,76.88
2020-02-23 07:07:28,76.88
2020-02-23 07:07:29,76.88
2020-02-23 07:07:30,76.85
2020-02-23 07:07:31,76.82
2020-02-23 07:07:32,76.8
2020-02-23 07:07:33,76.8
2020-02-23 07:07:34,76.78
2020-02-23 07:07:35,76.82
2020-02-23 07:07:36,76.83
2020-02-23 07:07:37,76.83
2020-02-23 07:07:38,76.83
2020-02-23 07:07:39,76.82
2020-02-23 07:07:40,76.8
2020-02-23 07:07:41,76.77
2020-02-23 07:07:42,76.73
2020-02-23 07:07:43,76.7
2020-02-23 07:07:44,76.65
2020-02-23 07:07:45,76.62
2020-02-23 07:07:46,76.6
2020-02-23 07:07:47,76.63
2020-02-23 07:07:48,76.55
2020-02-23 07:07:49,76.47
2020-02-23 07:07:50,76.43
2020-02-23 07:07:51,76.55
2020-02-23 07:07:52,76.67
2020-02-23 07:07:53,76.83
2020-02-23 07:07:54,77.02
2020-02-23 07:07:55,77.18
2020-02-23 07:07:56,77.35
2020-02-23 07:07:57,77.52
2020-02-23 07:07:58,77.72
2020-02-23 07:07:59,77.92
2020-02-23 07:08:00,78.08
2020-02-23 07:08:01,78.28
2020-02-23 07:08:02,78.52
2020-02-23 07:08:03,78.75
2020-02-23 07:08:04,79.02
2020-02-23 07:08:05,79.22
2020-02-23 07:08:06,79.43
2020-02-23 07:08:07,79.68
2020-02-23 07:08:08,79.82
2020-02-23 07:08:09,79.97
2020-02-23 07:08:10,80.08
2020-02-23 07:08:11,80.2
2020-02-23 07:08:12,80.3
2020-02-23 07:08:13,80.38
2020-02-23 07:08:14,80.48
2020-02-23 07:08:15,80.58
2020-02-23 07:08:16,80.67
2020-02-23 07:08:17,80.77
2020-02-23 07:08:18,80.83
2020-02-23 07:08:19,80.9
2020-02-23 07:08:20,80.97
2020-02-23 07:08:21,81.0
2020-02-23 07:08:22,81.0
2020-02-23 07:08:23,81.02
2020-02-23 07:08:24,81.03
2020-02-23 07:08:25,81.03
2020-02-23 07:08:26,81.03
2020-02-23 07:08:27,81.03
2020-02-23 07:08:28,81.02
2020-02-23 07:08:29,80.98
2020-02-23 07:08:30,80.97
2020-02-23 07:08:31,80.9
2020-02-23 07:08:32,80.83
2020-02-23 07:08:33,80.78
2020-02-23 07:08:34,80.75
2020-02-23 07:08:35,80.73
2020-02-23 07:08:36,80.77
2020-02-23 07:08:37,80.82
2020-02-23 07:08:38,80.9
2020-02-23 07:08:39,81.02
2020-02-23 07:08:40,81.13
2020-02-23 07:08:41,81.23
2020-02-23 07:08:42,81.33
2020-02-23 07:08:43,81.43
2020-02-23 07:08:44,81.53
2020-02-23 07:08:45,81.62
2020-02-23 07:08:46,81.7
2020-02-23 07:08:47,81.77
2020-02-23 07:08:48,81.83
2020-02-23 07:08:49,81.92
2020-02-23 07:08:50,81.98
2020-02-23 07:08:51,82.05
2020-02-23 07:08:52,82.15
2020-02-23 07:08:53,82.22
2020-02-23 07:08:54,82.25
2020-02-23 07:08:55,82.28
2020-02-23 07:08:56,82.3
2020-02-23 07:08:57,82.32
2020-02-23 07:08:58,82.3
2020-02-23 07:08:59,82.25
2020-02-23 07:09:00,82.17
2020-02-23 07:09:01,82.1
2020-02-23 07:09:02,81.98
2020-02-23 07:09:03,81.87
2020-02-23 07:09:04,81.55
2020-02-23 07:09:05,81.3
2020-02-23 07:09:06,81.1
2020-02-23 07:09:07,80.85
2020-02-23 07:09:08,80.58
2020-02-23 07:09:09,80.33
2020-02-23 07:09:10,80.1
2020-02-23 07:09:11,79.9
2020-02-23 07:09:12,79.72
2020-02-23 07:09:13,79.57
2020-02-23 07:09:14,79.35
2020-02-23 07:09:15,79.13
2020-02-23 07:09:16,78.95
2020-02-23 07:09:17,78.92
2020-02-23 07:09:18,78.9
2020-02-23 07:09:19,78.88
2020-02-23 07:09:20,78.82
2020-02-23 07:09:21,78.72
2020-02-23 07:09:22,78.58
2020-02-23 07:09:23,78.42
2020-02-23 07:09:24,78.33
2020-02-23 07:09:25,78.23
2020-02-23 07:09:26,78.43
2020-02-23 07:09:27,78.6
2020-02-23 07:09:28,78.73
2020-02-23 07:09:29,78.88
2020-02-23 07:09:30,79.02
2020-02-23 07:09:31,79.13
2020-02-23 07:09:32,79.28
2020-02-23 07:09:33,79.37
2020-02-23 07:09:34,79.43
2020-02-23 07:09:35,79.47
2020-02-23 07:09:36,79.45
2020-02-23 07:09:37,79.38
2020-02-23 07:09:38,79.28
2020-02-23 07:09:39,79.17
2020-02-23 07:09:40,79.03
2020-02-23 07:09:41,78.9
2020-02-23 07:09:42,78.77
2020-02-23 07:09:43,78.63
2020-02-23 07:09:44,78.5
2020-02-23 07:09:45,78.38
2020-02-23 07:09:46,78.27
2020-02-23 07:09:47,78.18
2020-02-23 07:09:48,78.08
2020-02-23 07:09:49,77.97
2020-02-23 07:09:50,77.85
2020-02-23 07:09:51,77.77
2020-02-23 07:09:52,77.68
2020-02-23 07:09:53,77.62
2020-02-23 07:09:54,77.53
2020-02-23 07:09:55,77.52
2020-02-23 07:09:56,77.55
2020-02-23 07:09:57,77.55
2020-02-23 07:09:58,77.53
2020-02-23 07:09:59,77.52
2020-02-23 07:10:00,77.53
2020-02-23 07:10:01,77.53
2020-02-23 07:10:02,77.52
2020-02-23 07:10:03,77.5
2020-02-23 07:10:04,77.65
2020-02-23 07:10:05,77.77
2020-02-23 07:10:06,77.9
2020-02-23 07:10:07,78.25
2020-02-23 07:10:08,78.62
2020-02-23 07:10:09,78.98
2020-02-23 07:10:10,79.33
2020-02-23 07:10:11,79.65
2020-02-23 07:10:12,79.97
2020-02-23 07:10:13,80.3
2020-02-23 07:10:14,80.72
2020-02-23 07:10:15,81.12
2020-02-23 07:10:16,81.5
2020-02-23 07:10:17,81.68
2020-02-23 07:10:18,81.87
2020-02-23 07:10:19,82.15
2020-02-23 07:10:20,82.55
2020-02-23 07:10:21,82.97
2020-02-23 07:10:22,83.38
2020-02-23 07:10:23,83.5
2020-02-23 07:10:24,83.55
2020-02-23 07:10:25,83.63
2020-02-23 07:10:26,83.42
2020-02-23 07:10:27,83.23
2020-02-23 07:10:28,83.1
2020-02-23 07:10:29,82.98
2020-02-23 07:10:30,82.9
2020-02-23 07:10:31,82.88
2020-02-23 07:10:32,82.83
2020-02-23 07:10:33,82.82
2020-02-23 07:10:34,82.8
2020-02-23 07:10:35,82.78
2020-02-23 07:10:36,82.77
2020-02-23 07:10:37,82.77
2020-02-23 07:10:38,82.77
2020-02-23 07:10:39,82.75
2020-02-23 07:10:40,82.75
2020-02-23 07:10:41,82.77
2020-02-23 07:10:42,82.78
2020-02-23 07:10:43,82.8
2020-02-23 07:10:44,82.82
2020-02-23 07:10:45,82.83
2020-02-23 07:10:46,82.83
2020-02-23 07:10:47,82.82
2020-02-23 07:10:48,82.8
2020-02-23 07:10:49,82.8
2020-02-23 07:10:50,82.8
2020-02-23 07:10:51,82.75
2020-02-23 07:10:52,82.67
2020-02-23 07:10:53,82.57
2020-02-23 07:10:54,82.48
2020-02-23 07:10:55,82.33
2020-02-23 07:10:56,82.12
2020-02-23 07:10:57,82.0
2020-02-23 07:10:58,81.88
2020-02-23 07:10:59,81.77
2020-02-23 07:11:00,81.65
2020-02-23 07:11:01,81.6
2020-02-23 07:11:02,81.62
2020-02-23 07:11:03,81.57
2020-02-23 07:11:04,81.53
2020-02-23 07:11:05,81.55
2020-02-23 07:11:06,81.5
2020-02-23 07:11:07,81.25
2020-02-23 07:11:08,81.07
2020-02-23 07:11:09,81.0
2020-02-23 07:11:10,80.95
2020-02-23 07:11:11,80.9
2020-02-23 07:11:12,80.83
2020-02-23 07:11:13,80.73
2020-02-23 07:11:14,80.63
2020-02-23 07:11:15,80.57
2020-02-23 07:11:16,80.5
2020-02-23 07:11:17,80.43
2020-02-23 07:11:18,80.37
2020-02-23 07:11:19,80.17
2020-02-23 07:11:20,79.88
2020-02-23 07:11:21,79.63
2020-02-23 07:11:22,79.38
2020-02-23 07:11:23,79.45
2020-02-23 07:11:24,79.5
2020-02-23 07:11:25,79.55
2020-02-23 07:11:26,79.6
2020-02-23 07:11:27,79.63
2020-02-23 07:11:28,79.67
2020-02-23 07:11:29,79.68
2020-02-23 07:11:30,79.7
2020-02-23 07:11:31,79.72
2020-02-23 07:11:32,79.73
2020-02-23 07:11:33,79.77
2020-02-23 07:11:34,79.82
2020-02-23 07:11:35,79.85
2020-02-23 07:11:36,79.9
2020-02-23 07:11:37,79.95
2020-02-23 07:11:38,80.02
2020-02-23 07:11:39,80.1
2020-02-23 07:11:40,80.17
2020-02-23 07:11:41,80.23
2020-02-23 07:11:42,80.3
2020-02-23 07:11:43,80.37
2020-02-23 07:11:44,80.43
2020-02-23 07:11:45,80.48
2020-02-23 07:11:46,80.55
2020-02-23 07:11:47,80.6
2020-02-23 07:11:48,80.67
2020-02-23 07:11:49,80.73
2020-02-23 07:11:50,80.78
2020-02-23 07:11:51,80.85
2020-02-23 07:11:52,80.95
2020-02-23 07:11:53,81.08
2020-02-23 07:11:54,81.22
2020-02-23 07:11:55,81.35
2020-02-23 07:11:56,81.53
2020-02-23 07:11:57,81.65
2020-02-23 07:11:58,81.8
2020-02-23 07:11:59,81.9
2020-02-23 07:12:00,81.95
2020-02-23 07:12:01,81.92
2020-02-23 07:12:02,81.88
2020-02-23 07:12:03,81.93
2020-02-23 07:12:04,81.97
2020-02-23 07:12:05,81.97
2020-02-23 07:12:06,81.98
2020-02-23 07:12:07,82.05
2020-02-23 07:12:08,82.07
2020-02-23 07:12:09,82.02
2020-02-23 07:12:10,81.95
2020-02-23 07:12:11,81.88
2020-02-23 07:12:12,81.83
2020-02-23 07:12:13,81.77
2020-02-23 07:12:14,81.68
2020-02-23 07:12:15,81.58
2020-02-23 07:12:16,81.47
2020-02-23 07:12:17,81.37
2020-02-23 07:12:18,81.27
2020-02-23 07:12:19,81.18
2020-02-23 07:12:20,81.1
2020-02-23 07:12:21,81.0
2020-02-23 07:12:22,80.93
2020-02-23 07:12:23,80.87
2020-02-23 07:12:24,80.8
2020-02-23 07:12:25,80.72
2020-02-23 07:12:26,80.65
2020-02-23 07:12:27,80.6
2020-02-23 07:12:28,80.57
2020-02-23 07:12:29,80.53
2020-02-23 07:12:30,80.5
2020-02-23 07:12:31,80.48
2020-02-23 07:12:32,80.47
2020-02-23 07:12:33,80.45
2020-02-23 07:12:34,80.42
2020-02-23 07:12:35,80.42
2020-02-23 07:12:36,80.4
2020-02-23 07:12:37,80.37
2020-02-23 07:12:38,80.33
2020-02-23 07:12:39,80.28
2020-02-23 07:12:40,80.23
2020-02-23 07:12:41,80.18
2020-02-23 07:12:42,80.13
2020-02-23 07:12:43,80.08
2020-02-23 07:12:44,80.03
2020-02-23 07:12:45,80.0
2020-02-23 07:12:46,79.98
2020-02-23 07:12:47,79.98
2020-02-23 07:12:48,80.0
2020-02-23 07:12:49,80.02
2020-02-23 07:12:50,80.05
2020-02-23 07:12:51,80.07
2020-02-23 07:12:52,80.07
2020-02-23 07:12:53,80.03
2020-02-23 07:12:54,79.98
2020-02-23 07:12:55,79.92
2020-02-23 07:12:56,79.83
2020-02-23 07:12:57,79.75
2020-02-23 07:12:58,79.65
2020-02-23 07:12:59,79.58
2020-02-23 07:13:00,79.53
2020-02-23 07:13:01,79.5
2020-02-23 07:13:02,79.45
2020-02-23 07:13:03,79.38
2020-02-23 07:13:04,79.32
2020-02-23 07:13:05,79.25
2020-02-23 07:13:06,79.17
2020-02-23 07:13:07,79.08
2020-02-23 07:13:08,79.0
2020-02-23 07:13:09,78.87
2020-02-23 07:13:10,78.75
2020-02-23 07:13:11,78.63
2020-02-23 07:13:12,78.52
2020-02-23 07:13:13,78.42
2020-02-23 07:13:14,78.3
2020-02-23 07:13:15,78.2
2020-02-23 07:13:16,78.12
2020-02-23 07:13:17,78.05
2020-02-23 07:13:18,78.0
2020-02-23 07:13:19,77.95
2020-02-23 07:13:20,77.97
2020-02-23 07:13:21,78.02
2020-02-23 07:13:22,78.08
2020-02-23 07:13:23,78.17
2020-02-23 07:13:24,78.25
2020-02-23 07:13:25,78.33
2020-02-23 07:13:26,78.4
2020-02-23 07:13:27,78.45
2020-02-23 07:13:28,78.47
2020-02-23 07:13:29,78.5
2020-02-23 07:13:30,78.52
2020-02-23 07:13:31,78.5
2020-02-23 07:13:32,78.48
2020-02-23 07:13:33,78.47
2020-02-23 07:13:34,78.47
2020-02-23 07:13:35,78.45
2020-02-23 07:13:36,78.45
2020-02-23 07:13:37,78.45
2020-02-23 07:13:38,78.47
2020-02-23 07:13:39,78.5
2020-02-23 07:13:40,78.55
2020-02-23 07:13:41,78.6
2020-02-23 07:13:42,78.67
2020-02-23 07:13:43,78.75
2020-02-23 07:13:44,78.83
2020-02-23 07:13:45,78.95
2020-02-23 07:13:46,79.05
2020-02-23 07:13:47,79.15
2020-02-23 07:13:48,79.22
2020-02-23 07:13:49,79.28
2020-02-23 07:13:50,79.32
2020-02-23 07:13:51,79.32
2020-02-23 07:13:52,79.3
2020-02-23 07:13:53,79.27
2020-02-23 07:13:54,79.25
2020-02-23 07:13:55,79.23
2020-02-23 07:13:56,79.22
2020-02-23 07:13:57,79.2
2020-02-23 07:13:58,79.18
2020-02-23 07:13:59,79.2
2020-02-23 07:14:00,79.22
2020-02-23 07:14:01,79.23
2020-02-23 07:14:02,79.27
2020-02-23 07:14:03,79.28
2020-02-23 07:14:04,79.3
2020-02-23 07:14:05,79.32
2020-02-23 07:14:06,79.32
2020-02-23 07:14:07,79.3
2020-02-23 07:14:08,79.27
2020-02-23 07:14:09,79.23
2020-02-23 07:14:10,79.2
2020-02-23 07:14:11,79.17
2020-02-23 07:14:12,79.15
2020-02-23 07:14:13,79.08
2020-02-23 07:14:14,79.02
2020-02-23 07:14:15,78.92
2020-02-23 07:14:16,78.83
2020-02-23 07:14:17,78.75
2020-02-23 07:14:18,78.65
2020-02-23 07:14:19,78.48
2020-02-23 07:14:20,78.3
2020-02-23 07:14:21,78.1
2020-02-23 07:14:22,77.88
2020-02-23 07:14:23,77.72
2020-02-23 07:14:24,77.5
2020-02-23 07:14:25,77.28
2020-02-23 07:14:26,77.02
2020-02-23 07:14:27,76.73
2020-02-23 07:14:28,76.48
2020-02-23 07:14:29,76.13
2020-02-23 07:14:30,75.82
2020-02-23 07:14:31,75.57
2020-02-23 07:14:32,75.32
2020-02-23 07:14:33,75.07
2020-02-23 07:14:34,74.82
2020-02-23 07:14:35,74.72
2020-02-23 07:14:36,74.6
2020-02-23 07:14:37,74.5
2020-02-23 07:14:38,74.37
2020-02-23 07:14:39,74.27
2020-02-23 07:14:40,74.17
2020-02-23 07:14:41,74.07
2020-02-23 07:14:42,73.97
2020-02-23 07:14:43,73.87
2020-02-23 07:14:44,73.77
2020-02-23 07:14:45,73.63
2020-02-23 07:14:46,73.55
2020-02-23 07:14:47,73.45
2020-02-23 07:14:48,73.4
2020-02-23 07:14:49,73.37
2020-02-23 07:14:50,73.4
2020-02-23 07:14:51,73.5
2020-02-23 07:14:52,73.68
2020-02-23 07:14:53,73.92
2020-02-23 07:14:54,74.15
2020-02-23 07:14:55,74.4
2020-02-23 07:14:56,74.65
2020-02-23 07:14:57,74.9
2020-02-23 07:14:58,75.13
2020-02-23 07:14:59,75.33
2020-02-23 07:15:00,75.48
2020-02-23 07:15:01,75.62
2020-02-23 07:15:02,75.73
2020-02-23 07:15:03,75.87
2020-02-23 07:15:04,75.97
2020-02-23 07:15:05,76.07
2020-02-23 07:15:06,76.22
2020-02-23 07:15:07,76.27
2020-02-23 07:15:08,76.28
2020-02-23 07:15:09,76.38
2020-02-23 07:15:10,76.28
2020-02-23 07:15:11,76.18
2020-02-23 07:15:12,76.07
2020-02-23 07:15:13,76.02
2020-02-23 07:15:14,75.87
2020-02-23 07:15:15,75.77
2020-02-23 07:15:16,75.52
2020-02-23 07:15:17,75.28
2020-02-23 07:15:18,75.05
2020-02-23 07:15:19,74.93
2020-02-23 07:15:20,74.75
2020-02-23 07:15:21,74.6
2020-02-23 07:15:22,74.4
2020-02-23 07:15:23,74.18
2020-02-23 07:15:24,73.97
2020-02-23 07:15:25,73.75
2020-02-23 07:15:26,73.58
2020-02-23 07:15:27,73.42
2020-02-23 07:15:28,73.22
2020-02-23 07:15:29,73.1
2020-02-23 07:15:30,72.97
2020-02-23 07:15:31,72.85
2020-02-23 07:15:32,72.78
2020-02-23 07:15:33,72.75
2020-02-23 07:15:34,72.67
2020-02-23 07:15:35,72.48
2020-02-23 07:15:36,72.33
2020-02-23 07:15:37,72.2
2020-02-23 07:15:38,71.98
2020-02-23 07:15:39,71.8
2020-02-23 07:15:40,71.57
2020-02-23 07:15:41,71.32
2020-02-23 07:15:42,71.05
2020-02-23 07:15:43,70.8
2020-02-23 07:15:44,70.5
2020-02-23 07:15:45,70.22
2020-02-23 07:15:46,69.87
2020-02-23 07:15:47,69.53
2020-02-23 07:15:48,69.18
2020-02-23 07:15:49,68.87
2020-02-23 07:15:50,68.5
2020-02-23 07:15:51,68.05
2020-02-23 07:15:52,67.57
2020-02-23 07:15:53,67.07
2020-02-23 07:15:54,66.55
2020-02-23 07:15:55,66.02
2020-02-23 07:15:56,65.52
2020-02-23 07:15:57,65.02
2020-02-23 07:15:58,64.58
2020-02-23 07:15:59,64.18
2020-02-23 07:16:00,64.02
2020-02-23 07:16:01,63.85
2020-02-23 07:16:02,63.68
2020-02-23 07:16:03,63.52
2020-02-23 07:16:04,63.4
2020-02-23 07:16:05,63.28
2020-02-23 07:16:06,63.22
2020-02-23 07:16:07,63.27
2020-02-23 07:16:08,63.37
2020-02-23 07:16:09,63.4
2020-02-23 07:16:10,63.65
2020-02-23 07:16:11,63.85
2020-02-23 07:16:12,64.13
2020-02-23 07:16:13,64.4
2020-02-23 07:16:14,64.8
2020-02-23 07:16:15,65.15
2020-02-23 07:16:16,65.65
2020-02-23 07:16:17,66.13
2020-02-23 07:16:18,66.62
2020-02-23 07:16:19,67.05
2020-02-23 07:16:20,67.48
2020-02-23 07:16:21,67.92
2020-02-23 07:16:22,68.42
2020-02-23 07:16:23,68.87
2020-02-23 07:16:24,69.33
2020-02-23 07:16:25,69.78
2020-02-23 07:16:26,70.23
2020-02-23 07:16:27,70.58
2020-02-23 07:16:28,70.93
2020-02-23 07:16:29,71.28
2020-02-23 07:16:30,71.65
2020-02-23 07:16:31,71.98
2020-02-23 07:16:32,72.28
2020-02-23 07:16:33,72.53
2020-02-23 07:16:34,72.67
2020-02-23 07:16:35,72.75
2020-02-23 07:16:36,72.78
2020-02-23 07:16:37,72.78
2020-02-23 07:16:38,73.05
2020-02-23 07:16:39,73.27
2020-02-23 07:16:40,73.53
2020-02-23 07:16:41,73.83
2020-02-23 07:16:42,74.17
2020-02-23 07:16:43,74.48
2020-02-23 07:16:44,74.77
2020-02-23 07:16:45,75.05
2020-02-23 07:16:46,75.37
2020-02-23 07:16:47,75.68
2020-02-23 07:16:48,75.98
2020-02-23 07:16:49,76.25
2020-02-23 07:16:50,76.55
2020-02-23 07:16:51,76.95
2020-02-23 07:16:52,77.37
2020-02-23 07:16:53,77.8
2020-02-23 07:16:54,78.28
2020-02-23 07:16:55,78.82
2020-02-23 07:16:56,79.32
2020-02-23 07:16:57,79.82
2020-02-23 07:16:58,80.27
2020-02-23 07:16:59,80.77
2020-02-23 07:17:00,81.1
2020-02-23 07:17:01,81.45
2020-02-23 07:17:02,81.82
2020-02-23 07:17:03,82.2
2020-02-23 07:17:04,82.57
2020-02-23 07:17:05,82.93
2020-02-23 07:17:06,83.17
2020-02-23 07:17:07,83.42
2020-02-23 07:17:08,83.67
2020-02-23 07:17:09,83.92
2020-02-23 07:17:10,84.13
2020-02-23 07:17:11,84.4
2020-02-23 07:17:12,84.58
2020-02-23 07:17:13,84.77
2020-02-23 07:17:14,84.93
2020-02-23 07:17:15,85.12
2020-02-23 07:17:16,85.18
2020-02-23 07:17:17,85.25
2020-02-23 07:17:18,85.33
2020-02-23 07:17:19,85.42
2020-02-23 07:17:20,85.52
2020-02-23 07:17:21,85.53
2020-02-23 07:17:22,85.48
2020-02-23 07:17:23,85.43
2020-02-23 07:17:24,85.35
2020-02-23 07:17:25,85.3
2020-02-23 07:17:26,85.13
2020-02-23 07:17:27,85.08
2020-02-23 07:17:28,85.05
2020-02-23 07:17:29,85.02
2020-02-23 07:17:30,84.97
2020-02-23 07:17:31,84.87
2020-02-23 07:17:32,84.72
2020-02-23 07:17:33,84.63
2020-02-23 07:17:34,84.68
2020-02-23 07:17:35,84.7
2020-02-23 07:17:36,84.75
2020-02-23 07:17:37,84.83
2020-02-23 07:17:38,84.82
2020-02-23 07:17:39,84.77
2020-02-23 07:17:40,84.65
2020-02-23 07:17:41,84.48
2020-02-23 07:17:42,84.3
2020-02-23 07:17:43,84.08
2020-02-23 07:17:44,84.2
2020-02-23 07:17:45,84.28
2020-02-23 07:17:46,84.33
2020-02-23 07:17:47,84.37
2020-02-23 07:17:48,84.4
2020-02-23 07:17:49,84.42
2020-02-23 07:17:50,84.45
2020-02-23 07:17:51,84.45
2020-02-23 07:17:52,84.5
2020-02-23 07:17:53,84.53
2020-02-23 07:17:54,84.55
2020-02-23 07:17:55,84.55
2020-02-23 07:17:56,84.6
2020-02-23 07:17:57,84.63
2020-02-23 07:17:58,84.68
2020-02-23 07:17:59,84.67
2020-02-23 07:18:00,84.65
2020-02-23 07:18:01,84.63
2020-02-23 07:18:02,84.63
2020-02-23 07:18:03,84.6
2020-02-23 07:18:04,84.57
2020-02-23 07:18:05,84.53
2020-02-23 07:18:06,84.5
2020-02-23 07:18:07,84.42
2020-02-23 07:18:08,84.3
2020-02-23 07:18:09,84.17
2020-02-23 07:18:10,84.03
2020-02-23 07:18:11,83.87
2020-02-23 07:18:12,83.7
2020-02-23 07:18:13,83.52
2020-02-23 07:18:14,83.38
2020-02-23 07:18:15,83.15
2020-02-23 07:18:16,82.92
2020-02-23 07:18:17,82.72
2020-02-23 07:18:18,82.48
2020-02-23 07:18:19,82.27
2020-02-23 07:18:20,82.05
2020-02-23 07:18:21,81.9
2020-02-23 07:18:22,81.82
2020-02-23 07:18:23,81.7
2020-02-23 07:18:24,81.62
2020-02-23 07:18:25,81.53
2020-02-23 07:18:26,81.57
2020-02-23 07:18:27,81.57
2020-02-23 07:18:28,81.57
2020-02-23 07:18:29,81.57
2020-02-23 07:18:30,81.55
2020-02-23 07:18:31,81.57
2020-02-23 07:18:32,81.52
2020-02-23 07:18:33,81.42
2020-02-23 07:18:34,81.32
2020-02-23 07:18:35,81.28
2020-02-23 07:18:36,81.22
2020-02-23 07:18:37,81.23
2020-02-23 07:18:38,81.17
2020-02-23 07:18:39,81.27
2020-02-23 07:18:40,81.43
2020-02-23 07:18:41,81.65
2020-02-23 07:18:42,81.83
2020-02-23 07:18:43,81.97
2020-02-23 07:18:44,81.93
2020-02-23 07:18:45,81.88
2020-02-23 07:18:46,81.9
2020-02-23 07:18:47,82.05
2020-02-23 07:18:48,82.1
2020-02-23 07:18:49,82.13
2020-02-23 07:18:50,82.17
2020-02-23 07:18:51,82.2
2020-02-23 07:18:52,82.0
2020-02-23 07:18:53,81.8
2020-02-23 07:18:54,81.57
2020-02-23 07:18:55,81.27
2020-02-23 07:18:56,80.9
2020-02-23 07:18:57,80.57
2020-02-23 07:18:58,80.25
2020-02-23 07:18:59,79.9
2020-02-23 07:19:00,79.53
2020-02-23 07:19:01,79.1
2020-02-23 07:19:02,78.8
2020-02-23 07:19:03,78.48
2020-02-23 07:19:04,78.43
2020-02-23 07:19:05,78.38
2020-02-23 07:19:06,78.38
2020-02-23 07:19:07,78.42
2020-02-23 07:19:08,78.48
2020-02-23 07:19:09,78.55
2020-02-23 07:19:10,78.62
2020-02-23 07:19:11,78.77
2020-02-23 07:19:12,78.88
2020-02-23 07:19:13,78.98
2020-02-23 07:19:14,79.03
2020-02-23 07:19:15,79.17
2020-02-23 07:19:16,79.37
2020-02-23 07:19:17,79.58
2020-02-23 07:19:18,79.83
2020-02-23 07:19:19,80.03
2020-02-23 07:19:20,80.25
2020-02-23 07:19:21,80.47
2020-02-23 07:19:22,80.7
2020-02-23 07:19:23,80.97
2020-02-23 07:19:24,81.2
2020-02-23 07:19:25,81.42
2020-02-23 07:19:26,81.62
2020-02-23 07:19:27,81.72
2020-02-23 07:19:28,81.82
2020-02-23 07:19:29,81.93
2020-02-23 07:19:30,82.07
2020-02-23 07:19:31,82.18
2020-02-23 07:19:32,82.38
2020-02-23 07:19:33,82.58
2020-02-23 07:19:34,82.82
2020-02-23 07:19:35,83.02
2020-02-23 07:19:36,83.25
2020-02-23 07:19:37,83.42
2020-02-23 07:19:38,83.58
2020-02-23 07:19:39,83.58
2020-02-23 07:19:40,83.6
2020-02-23 07:19:41,83.58
2020-02-23 07:19:42,83.58
2020-02-23 07:19:43,83.57
2020-02-23 07:19:44,83.43
2020-02-23 07:19:45,83.35
2020-02-23 07:19:46,83.22
2020-02-23 07:19:47,82.98
2020-02-23 07:19:48,82.83
2020-02-23 07:19:49,82.65
2020-02-23 07:19:50,82.47
2020-02-23 07:19:51,82.33
2020-02-23 07:19:52,82.37
2020-02-23 07:19:53,82.38
2020-02-23 07:19:54,82.38
2020-02-23 07:19:55,82.42
2020-02-23 07:19:56,82.45
2020-02-23 07:19:57,82.37
2020-02-23 07:19:58,82.22
2020-02-23 07:19:59,82.1
2020-02-23 07:20:00,81.98
2020-02-23 07:20:01,81.93
2020-02-23 07:20:02,81.75
2020-02-23 07:20:03,81.75
2020-02-23 07:20:04,81.48
2020-02-23 07:20:05,81.22
2020-02-23 07:20:06,80.93
2020-02-23 07:20:07,80.7
2020-02-23 07:20:08,80.45
2020-02-23 07:20:09,80.1
2020-02-23 07:20:10,79.78
2020-02-23 07:20:11,79.43
2020-02-23 07:20:12,79.1
2020-02-23 07:20:13,78.83
2020-02-23 07:20:14,78.57
2020-02-23 07:20:15,78.4
2020-02-23 07:20:16,78.33
2020-02-23 07:20:17,78.25
2020-02-23 07:20:18,78.07
2020-02-23 07:20:19,77.92
2020-02-23 07:20:20,77.77
2020-02-23 07:20:21,77.6
2020-02-23 07:20:22,77.37
2020-02-23 07:20:23,77.1
2020-02-23 07:20:24,76.87
2020-02-23 07:20:25,76.62
2020-02-23 07:20:26,76.38
2020-02-23 07:20:27,76.28
2020-02-23 07:20:28,76.15
2020-02-23 07:20:29,76.03
2020-02-23 07:20:30,75.92
2020-02-23 07:20:31,75.8
2020-02-23 07:20:32,75.73
2020-02-23 07:20:33,75.68
2020-02-23 07:20:34,75.55
2020-02-23 07:20:35,75.45
2020-02-23 07:20:36,75.33
2020-02-23 07:20:37,75.15
2020-02-23 07:20:38,75.0
2020-02-23 07:20:39,74.87
2020-02-23 07:20:40,74.65
2020-02-23 07:20:41,74.45
2020-02-23 07:20:42,74.23
2020-02-23 07:20:43,74.08
2020-02-23 07:20:44,74.08
2020-02-23 07:20:45,74.05
2020-02-23 07:20:46,74.02
2020-02-23 07:20:47,73.98
2020-02-23 07:20:48,73.95
2020-02-23 07:20:49,73.88
2020-02-23 07:20:50,73.77
2020-02-23 07:20:51,73.73
2020-02-23 07:20:52,73.7
2020-02-23 07:20:53,73.67
2020-02-23 07:20:54,73.7
2020-02-23 07:20:55,73.73
2020-02-23 07:20:56,73.77
2020-02-23 07:20:57,73.9
2020-02-23 07:20:58,74.07
2020-02-23 07:20:59,74.22
2020-02-23 07:21:00,74.35
2020-02-23 07:21:01,74.42
2020-02-23 07:21:02,74.5
2020-02-23 07:21:03,74.4
2020-02-23 07:21:04,74.35
2020-02-23 07:21:05,74.28
2020-02-23 07:21:06,74.23
2020-02-23 07:21:07,74.2
2020-02-23 07:21:08,74.15
2020-02-23 07:21:09,74.2
2020-02-23 07:21:10,74.25
2020-02-23 07:21:11,74.28
2020-02-23 07:21:12,74.22
2020-02-23 07:21:13,74.12
2020-02-23 07:21:14,74.12
2020-02-23 07:21:15,74.02
2020-02-23 07:21:16,73.92
2020-02-23 07:21:17,73.73
2020-02-23 07:21:18,73.67
2020-02-23 07:21:19,73.55
2020-02-23 07:21:20,73.38
2020-02-23 07:21:21,73.22
2020-02-23 07:21:22,73.12
2020-02-23 07:21:23,73.07
2020-02-23 07:21:24,73.02
2020-02-23 07:21:25,72.98
2020-02-23 07:21:26,72.98
2020-02-23 07:21:27,72.98
2020-02-23 07:21:28,73.02
2020-02-23 07:21:29,73.02
2020-02-23 07:21:30,73.0
2020-02-23 07:21:31,72.98
2020-02-23 07:21:32,72.88
2020-02-23 07:21:33,72.83
2020-02-23 07:21:34,72.85
2020-02-23 07:21:35,72.8
2020-02-23 07:21:36,72.72
2020-02-23 07:21:37,72.67
2020-02-23 07:21:38,72.82
2020-02-23 07:21:39,72.93
2020-02-23 07:21:40,73.17
2020-02-23 07:21:41,73.42
2020-02-23 07:21:42,73.65
2020-02-23 07:21:43,73.92
2020-02-23 07:21:44,74.05
2020-02-23 07:21:45,74.22
2020-02-23 07:21:46,74.35
2020-02-23 07:21:47,74.45
2020-02-23 07:21:48,74.6
2020-02-23 07:21:49,74.83
2020-02-23 07:21:50,75.08
2020-02-23 07:21:51,75.22
2020-02-23 07:21:52,75.35
2020-02-23 07:21:53,75.48
2020-02-23 07:21:54,75.6
2020-02-23 07:21:55,75.72
2020-02-23 07:21:56,75.9
2020-02-23 07:21:57,76.03
2020-02-23 07:21:58,76.17
2020-02-23 07:21:59,76.33
2020-02-23 07:22:00,76.5
2020-02-23 07:22:01,76.73
2020-02-23 07:22:02,76.93
2020-02-23 07:22:03,77.17
2020-02-23 07:22:04,77.33
2020-02-23 07:22:05,77.48
2020-02-23 07:22:06,77.67
2020-02-23 07:22:07,77.82
2020-02-23 07:22:08,78.07
2020-02-23 07:22:09,78.32
2020-02-23 07:22:10,78.55
2020-02-23 07:22:11,78.78
2020-02-23 07:22:12,79.17
2020-02-23 07:22:13,79.58
2020-02-23 07:22:14,79.98
2020-02-23 07:22:15,80.4
2020-02-23 07:22:16,80.77
2020-02-23 07:22:17,81.2
2020-02-23 07:22:18,81.62
2020-02-23 07:22:19,82.1
2020-02-23 07:22:20,82.6
2020-02-23 07:22:21,83.08
2020-02-23 07:22:22,83.52
2020-02-23 07:22:23,83.93
2020-02-23 07:22:24,84.33
2020-02-23 07:22:25,84.75
2020-02-23 07:22:26,85.13
2020-02-23 07:22:27,85.53
2020-02-23 07:22:28,86.02
2020-02-23 07:22:29,86.45
2020-02-23 07:22:30,86.93
2020-02-23 07:22:31,87.52
2020-02-23 07:22:32,88.12
2020-02-23 07:22:33,88.62
2020-02-23 07:22:34,89.13
2020-02-23 07:22:35,90.08
2020-02-23 07:22:36,91.03
2020-02-23 07:22:37,91.98
2020-02-23 07:22:38,92.72
2020-02-23 07:22:39,93.47
2020-02-23 07:22:40,94.15
2020-02-23 07:22:41,94.82
2020-02-23 07:22:42,95.53
2020-02-23 07:22:43,96.3
2020-02-23 07:22:44,97.08
2020-02-23 07:22:45,97.85
2020-02-23 07:22:46,98.65
2020-02-23 07:22:47,99.48
2020-02-23 07:22:48,100.27
2020-02-23 07:22:49,101.0
2020-02-23 07:22:50,101.75
2020-02-23 07:22:51,102.5
2020-02-23 07:22:52,103.25
2020-02-23 07:22:53,103.98
2020-02-23 07:22:54,104.75
2020-02-23 07:22:55,105.52
2020-02-23 07:22:56,106.2
2020-02-23 07:22:57,106.98
2020-02-23 07:22:58,107.75
2020-02-23 07:22:59,108.33
2020-02-23 07:23:00,108.95
2020-02-23 07:23:01,108.85
2020-02-23 07:23:02,108.77
2020-02-23 07:23:03,108.68
2020-02-23 07:23:04,108.65
2020-02-23 07:23:05,108.65
2020-02-23 07:23:06,108.62
2020-02-23 07:23:07,108.53
2020-02-23 07:23:08,108.35
2020-02-23 07:23:09,108.17
2020-02-23 07:23:10,108.0
2020-02-23 07:23:11,107.83
2020-02-23 07:23:12,107.63
2020-02-23 07:23:13,107.35
2020-02-23 07:23:14,106.97
2020-02-23 07:23:15,106.57
2020-02-23 07:23:16,106.17
2020-02-23 07:23:17,105.78
2020-02-23 07:23:18,105.37
2020-02-23 07:23:19,104.93
2020-02-23 07:23:20,104.55
2020-02-23 07:23:21,104.22
2020-02-23 07:23:22,103.93
2020-02-23 07:23:23,103.65
2020-02-23 07:23:24,103.38
2020-02-23 07:23:25,103.1
2020-02-23 07:23:26,102.82
2020-02-23 07:23:27,102.53
2020-02-23 07:23:28,102.05
2020-02-23 07:23:29,101.62
2020-02-23 07:23:30,101.15
2020-02-23 07:23:31,100.57
2020-02-23 07:23:32,100.02
2020-02-23 07:23:33,99.5
2020-02-23 07:23:34,99.0
2020-02-23 07:23:35,97.98
2020-02-23 07:23:36,97.02
2020-02-23 07:23:37,95.93
2020-02-23 07:23:38,94.88
2020-02-23 07:23:39,93.83
2020-02-23 07:23:40,92.8
2020-02-23 07:23:41,91.73
2020-02-23 07:23:42,90.63
2020-02-23 07:23:43,89.47
2020-02-23 07:23:44,88.17
2020-02-23 07:23:45,86.83
2020-02-23 07:23:46,85.68
2020-02-23 07:23:47,84.52
2020-02-23 07:23:48,83.5
2020-02-23 07:23:49,82.53
2020-02-23 07:23:50,81.58
2020-02-23 07:23:51,80.58
2020-02-23 07:23:52,79.57
2020-02-23 07:23:53,78.6
2020-02-23 07:23:54,77.6
2020-02-23 07:23:55,76.6
2020-02-23 07:23:56,75.63
2020-02-23 07:23:57,74.65
2020-02-23 07:23:58,73.72
2020-02-23 07:23:59,72.95
2020-02-23 07:24:00,72.2
2020-02-23 07:24:01,72.15
2020-02-23 07:24:02,72.22
2020-02-23 07:24:03,72.23
2020-02-23 07:24:04,72.23
2020-02-23 07:24:05,72.23
2020-02-23 07:24:06,72.22
2020-02-23 07:24:07,72.25
2020-02-23 07:24:08,72.32
2020-02-23 07:24:09,72.42
2020-02-23 07:24:10,72.5
2020-02-23 07:24:11,72.58
2020-02-23 07:24:12,72.77
2020-02-23 07:24:13,73.07
2020-02-23 07:24:14,73.35
2020-02-23 07:24:15,73.65
2020-02-23 07:24:16,73.93
2020-02-23 07:24:17,74.18
2020-02-23 07:24:18,74.45
2020-02-23 07:24:19,74.72
2020-02-23 07:24:20,74.97
2020-02-23 07:24:21,75.18
2020-02-23 07:24:22,75.33
2020-02-23 07:24:23,75.58
2020-02-23 07:24:24,75.9
2020-02-23 07:24:25,76.23
2020-02-23 07:24:26,76.52
2020-02-23 07:24:27,76.8
2020-02-23 07:24:28,77.18
2020-02-23 07:24:29,77.52
2020-02-23 07:24:30,77.83
2020-02-23 07:24:31,78.17
2020-02-23 07:24:32,78.43
2020-02-23 07:24:33,78.72
2020-02-23 07:24:34,78.98
2020-02-23 07:24:35,79.42
2020-02-23 07:24:36,79.8
2020-02-23 07:24:37,80.33
2020-02-23 07:24:38,80.82
2020-02-23 07:24:39,81.35
2020-02-23 07:24:40,81.87
2020-02-23 07:24:41,82.43
2020-02-23 07:24:42,83.03
2020-02-23 07:24:43,83.62
2020-02-23 07:24:44,84.4
2020-02-23 07:24:45,85.22
2020-02-23 07:24:46,85.85
2020-02-23 07:24:47,86.52
2020-02-23 07:24:48,87.05
2020-02-23 07:24:49,87.6
2020-02-23 07:24:50,88.15
2020-02-23 07:24:51,88.78
2020-02-23 07:24:52,89.38
2020-02-23 07:24:53,89.9
2020-02-23 07:24:54,90.47
2020-02-23 07:24:55,91.03
2020-02-23 07:24:56,91.58
2020-02-23 07:24:57,92.1
2020-02-23 07:24:58,92.53
2020-02-23 07:24:59,92.97
2020-02-23 07:25:00,93.37
2020-02-23 07:25:01,93.68
2020-02-23 07:25:02,93.92
2020-02-23 07:25:03,94.2
2020-02-23 07:25:04,94.5
2020-02-23 07:25:05,94.78
2020-02-23 07:25:06,95.1
2020-02-23 07:25:07,95.37
2020-02-23 07:25:08,95.58
2020-02-23 07:25:09,95.92
2020-02-23 07:25:10,96.27
2020-02-23 07:25:11,96.65
2020-02-23 07:25:12,96.97
2020-02-23 07:25:13,97.18
2020-02-23 07:25:14,97.45
2020-02-23 07:25:15,97.73
2020-02-23 07:25:16,98.02
2020-02-23 07:25:17,98.3
2020-02-23 07:25:18,98.58
2020-02-23 07:25:19,98.87
2020-02-23 07:25:20,99.22
2020-02-23 07:25:21,99.55
2020-02-23 07:25:22,99.9
2020-02-23 07:25:23,100.15
2020-02-23 07:25:24,100.33
2020-02-23 07:25:25,100.47
2020-02-23 07:25:26,100.62
2020-02-23 07:25:27,100.77
2020-02-23 07:25:28,100.93
2020-02-23 07:25:29,101.17
2020-02-23 07:25:30,101.45
2020-02-23 07:25:31,101.75
2020-02-23 07:25:32,102.15
2020-02-23 07:25:33,102.5
2020-02-23 07:25:34,102.87
2020-02-23 07:25:35,103.2
2020-02-23 07:25:36,103.58
2020-02-23 07:25:37,103.95
2020-02-23 07:25:38,104.33
2020-02-23 07:25:39,104.68
2020-02-23 07:25:40,105.02
2020-02-23 07:25:41,105.32
2020-02-23 07:25:42,105.77
2020-02-23 07:25:43,106.37
2020-02-23 07:25:44,106.88
2020-02-23 07:25:45,107.33
2020-02-23 07:25:46,107.77
2020-02-23 07:25:47,108.25
2020-02-23 07:25:48,108.73
2020-02-23 07:25:49,109.23
2020-02-23 07:25:50,109.88
2020-02-23 07:25:51,110.73
2020-02-23 07:25:52,111.58
2020-02-23 07:25:53,112.42
2020-02-23 07:25:54,112.65
2020-02-23 07:25:55,112.9
2020-02-23 07:25:56,113.17
2020-02-23 07:25:57,113.48
2020-02-23 07:25:58,113.83
2020-02-23 07:25:59,114.22
2020-02-23 07:26:00,114.57
2020-02-23 07:26:01,115.03
2020-02-23 07:26:02,115.43
2020-02-23 07:26:03,115.87
2020-02-23 07:26:04,116.3
2020-02-23 07:26:05,116.82
2020-02-23 07:26:06,117.35
2020-02-23 07:26:07,117.97
2020-02-23 07:26:08,118.62
2020-02-23 07:26:09,119.13
2020-02-23 07:26:10,119.68
2020-02-23 07:26:11,120.22
2020-02-23 07:26:12,120.7
2020-02-23 07:26:13,121.22
2020-02-23 07:26:14,121.72
2020-02-23 07:26:15,122.2
2020-02-23 07:26:16,122.58
2020-02-23 07:26:17,122.93
2020-02-23 07:26:18,123.32
2020-02-23 07:26:19,123.73
2020-02-23 07:26:20,124.08
2020-02-23 07:26:21,124.43
2020-02-23 07:26:22,124.78
2020-02-23 07:26:23,125.15
2020-02-23 07:26:24,125.32
2020-02-23 07:26:25,125.5
2020-02-23 07:26:26,125.72
2020-02-23 07:26:27,125.93
2020-02-23 07:26:28,126.17
2020-02-23 07:26:29,126.25
2020-02-23 07:26:30,126.3
2020-02-23 07:26:31,126.2
2020-02-23 07:26:32,126.05
2020-02-23 07:26:33,125.93
2020-02-23 07:26:34,125.8
2020-02-23 07:26:35,125.67
2020-02-23 07:26:36,125.57
2020-02-23 07:26:37,125.45
2020-02-23 07:26:38,125.3
2020-02-23 07:26:39,125.15
2020-02-23 07:26:40,125.05
2020-02-23 07:26:41,124.98
2020-02-23 07:26:42,124.77
2020-02-23 07:26:43,124.42
2020-02-23 07:26:44,124.08
2020-02-23 07:26:45,123.92
2020-02-23 07:26:46,123.72
2020-02-23 07:26:47,123.45
2020-02-23 07:26:48,123.22
2020-02-23 07:26:49,122.92
2020-02-23 07:26:50,122.42
2020-02-23 07:26:51,121.63
2020-02-23 07:26:52,120.78
2020-02-23 07:26:53,119.98
2020-02-23 07:26:54,119.77
2020-02-23 07:26:55,119.55
2020-02-23 07:26:56,119.3
2020-02-23 07:26:57,118.93
2020-02-23 07:26:58,118.58
2020-02-23 07:26:59,118.2
2020-02-23 07:27:00,117.83
2020-02-23 07:27:01,117.27
2020-02-23 07:27:02,116.65
2020-02-23 07:27:03,115.93
2020-02-23 07:27:04,115.12
2020-02-23 07:27:05,114.23
2020-02-23 07:27:06,113.28
2020-02-23 07:27:07,112.27
2020-02-23 07:27:08,111.28
2020-02-23 07:27:09,110.25
2020-02-23 07:27:10,109.15
2020-02-23 07:27:11,107.98
2020-02-23 07:27:12,106.83
2020-02-23 07:27:13,105.63
2020-02-23 07:27:14,104.43
2020-02-23 07:27:15,103.3
2020-02-23 07:27:16,102.28
2020-02-23 07:27:17,101.3
2020-02-23 07:27:18,100.27
2020-02-23 07:27:19,99.17
2020-02-23 07:27:20,98.22
2020-02-23 07:27:21,97.28
2020-02-23 07:27:22,96.35
2020-02-23 07:27:23,95.35
2020-02-23 07:27:24,94.57
2020-02-23 07:27:25,93.82
2020-02-23 07:27:26,93.02
2020-02-23 07:27:27,92.18
2020-02-23 07:27:28,91.35
2020-02-23 07:27:29,90.67
2020-02-23 07:27:30,90.0
2020-02-23 07:27:31,89.48
2020-02-23 07:27:32,88.98
2020-02-23 07:27:33,88.47
2020-02-23 07:27:34,87.95
2020-02-23 07:27:35,87.42
2020-02-23 07:27:36,86.87
2020-02-23 07:27:37,86.5
2020-02-23 07:27:38,85.97
2020-02-23 07:27:39,85.45
2020-02-23 07:27:40,84.92
2020-02-23 07:27:41,84.35
2020-02-23 07:27:42,83.78
2020-02-23 07:27:43,83.25
2020-02-23 07:27:44,82.7
2020-02-23 07:27:45,82.07
2020-02-23 07:27:46,81.5
2020-02-23 07:27:47,80.95
2020-02-23 07:27:48,80.35
2020-02-23 07:27:49,79.63
2020-02-23 07:27:50,78.9
2020-02-23 07:27:51,78.18
2020-02-23 07:27:52,77.77
2020-02-23 07:27:53,77.35
2020-02-23 07:27:54,76.92
2020-02-23 07:27:55,76.47
2020-02-23 07:27:56,76.05
2020-02-23 07:27:57,75.73
2020-02-23 07:27:58,75.38
2020-02-23 07:27:59,75.03
2020-02-23 07:28:00,74.68
2020-02-23 07:28:01,74.48
2020-02-23 07:28:02,74.37
2020-02-23 07:28:03,74.32
2020-02-23 07:28:04,74.38
2020-02-23 07:28:05,74.47
2020-02-23 07:28:06,74.57
2020-02-23 07:28:07,74.67
2020-02-23 07:28:08,74.77
2020-02-23 07:28:09,74.87
2020-02-23 07:28:10,74.98
2020-02-23 07:28:11,75.15
2020-02-23 07:28:12,75.27
2020-02-23 07:28:13,75.47
2020-02-23 07:28:14,75.63
2020-02-23 07:28:15,75.77
2020-02-23 07:28:16,75.88
2020-02-23 07:28:17,76.02
2020-02-23 07:28:18,76.17
2020-02-23 07:28:19,76.33
2020-02-23 07:28:20,76.4
2020-02-23 07:28:21,76.47
2020-02-23 07:28:22,76.52
2020-02-23 07:28:23,76.65
2020-02-23 07:28:24,76.78
2020-02-23 07:28:25,76.93
2020-02-23 07:28:26,77.12
2020-02-23 07:28:27,77.37
2020-02-23 07:28:28,77.6
2020-02-23 07:28:29,77.88
2020-02-23 07:28:30,78.17
2020-02-23 07:28:31,78.42
2020-02-23 07:28:32,78.67
2020-02-23 07:28:33,78.93
2020-02-23 07:28:34,79.2
2020-02-23 07:28:35,79.52
2020-02-23 07:28:36,79.82
2020-02-23 07:28:37,79.95
2020-02-23 07:28:38,80.3
2020-02-23 07:28:39,80.63
2020-02-23 07:28:40,80.95
2020-02-23 07:28:41,81.27
2020-02-23 07:28:42,81.55
2020-02-23 07:28:43,81.78
2020-02-23 07:28:44,82.03
2020-02-23 07:28:45,82.23
2020-02-23 07:28:46,82.42
2020-02-23 07:28:47,82.58
2020-02-23 07:28:48,82.77
2020-02-23 07:28:49,83.05
2020-02-23 07:28:50,83.37
2020-02-23 07:28:51,83.68
2020-02-23 07:28:52,83.78
2020-02-23 07:28:53,83.85
2020-02-23 07:28:54,83.87
2020-02-23 07:28:55,83.83
2020-02-23 07:28:56,83.82
2020-02-23 07:28:57,83.78
2020-02-23 07:28:58,83.78
2020-02-23 07:28:59,83.78
2020-02-23 07:29:00,83.78
2020-02-23 07:29:01,83.82
2020-02-23 07:29:02,83.83
2020-02-23 07:29:03,83.82
2020-02-23 07:29:04,83.75
2020-02-23 07:29:05,83.7
2020-02-23 07:29:06,83.67
2020-02-23 07:29:07,83.62
2020-02-23 07:29:08,83.58
2020-02-23 07:29:09,83.57
2020-02-23 07:29:10,83.6
2020-02-23 07:29:11,83.63
2020-02-23 07:29:12,83.73
2020-02-23 07:29:13,83.77
2020-02-23 07:29:14,83.8
2020-02-23 07:29:15,83.83
2020-02-23 07:29:16,83.93
2020-02-23 07:29:17,83.95
2020-02-23 07:29:18,83.87
2020-02-23 07:29:19,83.82
2020-02-23 07:29:20,83.7
2020-02-23 07:29:21,83.57
2020-02-23 07:29:22,83.48
2020-02-23 07:29:23,83.33
2020-02-23 07:29:24,83.15
2020-02-23 07:29:25,83.0
2020-02-23 07:29:26,82.87
2020-02-23 07:29:27,82.62
2020-02-23 07:29:28,82.45
2020-02-23 07:29:29,82.22
2020-02-23 07:29:30,81.97
2020-02-23 07:29:31,81.72
2020-02-23 07:29:32,81.47
2020-02-23 07:29:33,81.28
2020-02-23 07:29:34,81.08
2020-02-23 07:29:35,80.92
2020-02-23 07:29:36,80.73
2020-02-23 07:29:37,80.53
2020-02-23 07:29:38,80.37
2020-02-23 07:29:39,80.2
2020-02-23 07:29:40,80.13
2020-02-23 07:29:41,80.07
2020-02-23 07:29:42,80.05
2020-02-23 07:29:43,80.05
2020-02-23 07:29:44,80.02
2020-02-23 07:29:45,80.05
2020-02-23 07:29:46,80.07
2020-02-23 07:29:47,79.98
2020-02-23 07:29:48,79.95
2020-02-23 07:29:49,80.0
2020-02-23 07:29:50,80.05
2020-02-23 07:29:51,80.07
2020-02-23 07:29:52,80.17
2020-02-23 07:29:53,80.32
2020-02-23 07:29:54,80.45
2020-02-23 07:29:55,80.62
2020-02-23 07:29:56,80.75
2020-02-23 07:29:57,80.88
2020-02-23 07:29:58,81.02
2020-02-23 07:29:59,81.07
2020-02-23 07:30:00,81.22
2020-02-23 07:30:01,81.37
2020-02-23 07:30:02,81.52
2020-02-23 07:30:03,81.68
2020-02-23 07:30:04,81.87
2020-02-23 07:30:05,82.02
2020-02-23 07:30:06,82.17
2020-02-23 07:30:07,82.33
2020-02-23 07:30:08,82.45
2020-02-23 07:30:09,82.55
2020-02-23 07:30:10,82.63
2020-02-23 07:30:11,82.72
2020-02-23 07:30:12,82.8
2020-02-23 07:30:13,82.88
2020-02-23 07:30:14,82.98
2020-02-23 07:30:15,83.07
2020-02-23 07:30:16,83.08
2020-02-23 07:30:17,83.15
2020-02-23 07:30:18,83.23
2020-02-23 07:30:19,83.18
2020-02-23 07:30:20,83.13
2020-02-23 07:30:21,83.02
2020-02-23 07:30:22,82.9
2020-02-23 07:30:23,82.83
2020-02-23 07:30:24,82.8
2020-02-23 07:30:25,82.7
2020-02-23 07:30:26,82.58
2020-02-23 07:30:27,82.55
2020-02-23 07:30:28,82.43
2020-02-23 07:30:29,82.28
2020-02-23 07:30:30,82.17
2020-02-23 07:30:31,82.05
2020-02-23 07:30:32,81.95
2020-02-23 07:30:33,81.78
2020-02-23 07:30:34,81.65
2020-02-23 07:30:35,81.43
2020-02-23 07:30:36,81.23
2020-02-23 07:30:37,81.02
2020-02-23 07:30:38,80.7
2020-02-23 07:30:39,80.4
2020-02-23 07:30:40,80.0
2020-02-23 07:30:41,79.78
2020-02-23 07:30:42,79.53
2020-02-23 07:30:43,79.2
2020-02-23 07:30:44,78.88
2020-02-23 07:30:45,78.57
2020-02-23 07:30:46,78.27
2020-02-23 07:30:47,78.05
2020-02-23 07:30:48,77.75
2020-02-23 07:30:49,77.37
2020-02-23 07:30:50,77.0
2020-02-23 07:30:51,76.75
2020-02-23 07:30:52,76.45
2020-02-23 07:30:53,76.15
2020-02-23 07:30:54,75.88
2020-02-23 07:30:55,75.65
2020-02-23 07:30:56,75.45
2020-02-23 07:30:57,75.2
2020-02-23 07:30:58,74.87
2020-02-23 07:30:59,74.67
2020-02-23 07:31:00,74.35
2020-02-23 07:31:01,74.02
2020-02-23 07:31:02,73.68
2020-02-23 07:31:03,73.38
2020-02-23 07:31:04,73.12
2020-02-23 07:31:05,72.8
2020-02-23 07:31:06,72.68
2020-02-23 07:31:07,72.55
2020-02-23 07:31:08,72.37
2020-02-23 07:31:09,72.25
2020-02-23 07:31:10,72.08
2020-02-23 07:31:11,71.95
2020-02-23 07:31:12,71.82
2020-02-23 07:31:13,71.72
2020-02-23 07:31:14,71.63
2020-02-23 07:31:15,71.58
2020-02-23 07:31:16,71.5
2020-02-23 07:31:17,71.43
2020-02-23 07:31:18,71.45
2020-02-23 07:31:19,71.48
2020-02-23 07:31:20,71.55
2020-02-23 07:31:21,71.7
2020-02-23 07:31:22,71.85
2020-02-23 07:31:23,71.97
2020-02-23 07:31:24,72.13
2020-02-23 07:31:25,72.28
2020-02-23 07:31:26,72.43
2020-02-23 07:31:27,72.62
2020-02-23 07:31:28,72.88
2020-02-23 07:31:29,73.18
2020-02-23 07:31:30,73.43
2020-02-23 07:31:31,73.68
2020-02-23 07:31:32,73.92
2020-02-23 07:31:33,74.08
2020-02-23 07:31:34,74.25
2020-02-23 07:31:35,74.45
2020-02-23 07:31:36,74.62
2020-02-23 07:31:37,74.78
2020-02-23 07:31:38,75.02
2020-02-23 07:31:39,75.18
2020-02-23 07:31:40,75.6
2020-02-23 07:31:41,75.82
2020-02-23 07:31:42,76.03
2020-02-23 07:31:43,76.4
2020-02-23 07:31:44,76.75
2020-02-23 07:31:45,77.12
2020-02-23 07:31:46,77.5
2020-02-23 07:31:47,77.88
2020-02-23 07:31:48,78.35
2020-02-23 07:31:49,79.0
2020-02-23 07:31:50,79.65
2020-02-23 07:31:51,80.2
2020-02-23 07:31:52,80.72
2020-02-23 07:31:53,81.23
2020-02-23 07:31:54,81.72
2020-02-23 07:31:55,82.15
2020-02-23 07:31:56,82.55
2020-02-23 07:31:57,82.98
2020-02-23 07:31:58,83.63
2020-02-23 07:31:59,84.22
2020-02-23 07:32:00,84.83
2020-02-23 07:32:01,85.48
2020-02-23 07:32:02,86.18
2020-02-23 07:32:03,86.72
2020-02-23 07:32:04,87.25
2020-02-23 07:32:05,87.88
2020-02-23 07:32:06,88.32
2020-02-23 07:32:07,88.75
2020-02-23 07:32:08,89.23
2020-02-23 07:32:09,89.68
2020-02-23 07:32:10,90.12
2020-02-23 07:32:11,90.5
2020-02-23 07:32:12,90.92
2020-02-23 07:32:13,91.35
2020-02-23 07:32:14,91.75
2020-02-23 07:32:15,92.05
2020-02-23 07:32:16,92.4
2020-02-23 07:32:17,92.73
2020-02-23 07:32:18,93.12
2020-02-23 07:32:19,93.6
2020-02-23 07:32:20,94.1
2020-02-23 07:32:21,94.58
2020-02-23 07:32:22,95.02
2020-02-23 07:32:23,95.48
2020-02-23 07:32:24,95.87
2020-02-23 07:32:25,96.27
2020-02-23 07:32:26,96.72
2020-02-23 07:32:27,97.12
2020-02-23 07:32:28,97.45
2020-02-23 07:32:29,97.78
2020-02-23 07:32:30,98.2
2020-02-23 07:32:31,98.63
2020-02-23 07:32:32,99.07
2020-02-23 07:32:33,99.55
2020-02-23 07:32:34,100.0
2020-02-23 07:32:35,100.47
2020-02-23 07:32:36,100.98
2020-02-23 07:32:37,101.55
2020-02-23 07:32:38,102.12
2020-02-23 07:32:39,102.75
2020-02-23 07:32:40,103.17
2020-02-23 07:32:41,103.68
2020-02-23 07:32:42,104.18
2020-02-23 07:32:43,104.58
2020-02-23 07:32:44,105.02
2020-02-23 07:32:45,105.38
2020-02-23 07:32:46,105.73
2020-02-23 07:32:47,106.07
2020-02-23 07:32:48,106.37
2020-02-23 07:32:49,106.58
2020-02-23 07:32:50,106.78
2020-02-23 07:32:51,107.05
2020-02-23 07:32:52,107.33
2020-02-23 07:32:53,107.6
2020-02-23 07:32:54,107.92
2020-02-23 07:32:55,108.28
2020-02-23 07:32:56,108.65
2020-02-23 07:32:57,109.18
2020-02-23 07:32:58,109.6
2020-02-23 07:32:59,110.07
2020-02-23 07:33:00,110.52
2020-02-23 07:33:01,110.95
2020-02-23 07:33:02,111.32
2020-02-23 07:33:03,111.67
2020-02-23 07:33:04,111.97
2020-02-23 07:33:05,112.22
2020-02-23 07:33:06,112.48
2020-02-23 07:33:07,112.78
2020-02-23 07:33:08,113.08
2020-02-23 07:33:09,113.35
2020-02-23 07:33:10,113.63
2020-02-23 07:33:11,113.8
2020-02-23 07:33:12,113.93
2020-02-23 07:33:13,113.95
2020-02-23 07:33:14,114.0
2020-02-23 07:33:15,114.07
2020-02-23 07:33:16,114.12
2020-02-23 07:33:17,114.18
2020-02-23 07:33:18,114.2
2020-02-23 07:33:19,114.17
2020-02-23 07:33:20,114.05
2020-02-23 07:33:21,113.95
2020-02-23 07:33:22,113.88
2020-02-23 07:33:23,113.78
2020-02-23 07:33:24,113.72
2020-02-23 07:33:25,113.6
2020-02-23 07:33:26,113.42
2020-02-23 07:33:27,113.22
2020-02-23 07:33:28,113.07
2020-02-23 07:33:29,112.92
2020-02-23 07:33:30,112.7
2020-02-23 07:33:31,112.5
2020-02-23 07:33:32,112.32
2020-02-23 07:33:33,112.22
2020-02-23 07:33:34,112.13
2020-02-23 07:33:35,112.03
2020-02-23 07:33:36,111.92
2020-02-23 07:33:37,111.78
2020-02-23 07:33:38,111.62
2020-02-23 07:33:39,111.48
2020-02-23 07:33:40,111.28
2020-02-23 07:33:41,111.05
2020-02-23 07:33:42,110.85
2020-02-23 07:33:43,110.7
2020-02-23 07:33:44,110.55
2020-02-23 07:33:45,110.4
2020-02-23 07:33:46,110.23
2020-02-23 07:33:47,110.07
2020-02-23 07:33:48,109.87
2020-02-23 07:33:49,109.52
2020-02-23 07:33:50,109.25
2020-02-23 07:33:51,108.9
2020-02-23 07:33:52,108.55
2020-02-23 07:33:53,108.23
2020-02-23 07:33:54,107.9
2020-02-23 07:33:55,107.52
2020-02-23 07:33:56,107.17
2020-02-23 07:33:57,106.62
2020-02-23 07:33:58,105.83
2020-02-23 07:33:59,105.03
2020-02-23 07:34:00,104.25
2020-02-23 07:34:01,103.52
2020-02-23 07:34:02,102.8
2020-02-23 07:34:03,102.27
2020-02-23 07:34:04,101.75
2020-02-23 07:34:05,101.27
2020-02-23 07:34:06,100.73
2020-02-23 07:34:07,100.22
2020-02-23 07:34:08,99.67
2020-02-23 07:34:09,99.15
2020-02-23 07:34:10,98.65
2020-02-23 07:34:11,98.25
2020-02-23 07:34:12,97.83
2020-02-23 07:34:13,97.52
2020-02-23 07:34:14,97.17
2020-02-23 07:34:15,96.83
2020-02-23 07:34:16,96.42
2020-02-23 07:34:17,96.02
2020-02-23 07:34:18,95.55
2020-02-23 07:34:19,95.13
2020-02-23 07:34:20,94.77
2020-02-23 07:34:21,94.4
2020-02-23 07:34:22,94.03
2020-02-23 07:34:23,93.67
2020-02-23 07:34:24,93.32
2020-02-23 07:34:25,93.03
2020-02-23 07:34:26,92.8
2020-02-23 07:34:27,92.57
2020-02-23 07:34:28,92.25
2020-02-23 07:34:29,91.93
2020-02-23 07:34:30,91.62
2020-02-23 07:34:31,91.32
2020-02-23 07:34:32,91.0
2020-02-23 07:34:33,90.62
2020-02-23 07:34:34,90.25
2020-02-23 07:34:35,89.82
2020-02-23 07:34:36,89.45
2020-02-23 07:34:37,89.17
2020-02-23 07:34:38,88.87
2020-02-23 07:34:39,88.52
2020-02-23 07:34:40,88.23
2020-02-23 07:34:41,87.92
2020-02-23 07:34:42,87.58
2020-02-23 07:34:43,87.2
2020-02-23 07:34:44,86.75
2020-02-23 07:34:45,86.33
2020-02-23 07:34:46,85.95
2020-02-23 07:34:47,85.57
2020-02-23 07:34:48,85.22
2020-02-23 07:34:49,84.93
2020-02-23 07:34:50,84.57
2020-02-23 07:34:51,84.25
2020-02-23 07:34:52,83.95
2020-02-23 07:34:53,83.63
2020-02-23 07:34:54,83.3
2020-02-23 07:34:55,82.93
2020-02-23 07:34:56,82.58
2020-02-23 07:34:57,82.25
2020-02-23 07:34:58,82.12
2020-02-23 07:34:59,81.85
2020-02-23 07:35:00,81.6
2020-02-23 07:35:01,81.28
2020-02-23 07:35:02,81.0
2020-02-23 07:35:03,80.68
2020-02-23 07:35:04,80.37
2020-02-23 07:35:05,79.95
2020-02-23 07:35:06,79.58
2020-02-23 07:35:07,79.2
2020-02-23 07:35:08,78.87
2020-02-23 07:35:09,78.57
2020-02-23 07:35:10,78.27
2020-02-23 07:35:11,78.08
2020-02-23 07:35:12,77.87
2020-02-23 07:35:13,77.68
2020-02-23 07:35:14,77.52
2020-02-23 07:35:15,77.42
2020-02-23 07:35:16,77.43
2020-02-23 07:35:17,77.42
2020-02-23 07:35:18,77.47
2020-02-23 07:35:19,77.48
2020-02-23 07:35:20,77.45
2020-02-23 07:35:21,77.38
2020-02-23 07:35:22,77.33
2020-02-23 07:35:23,77.27
2020-02-23 07:35:24,77.18
2020-02-23 07:35:25,77.05
2020-02-23 07:35:26,76.9
2020-02-23 07:35:27,76.73
2020-02-23 07:35:28,76.58
2020-02-23 07:35:29,76.45
2020-02-23 07:35:30,76.35
2020-02-23 07:35:31,76.2
2020-02-23 07:35:32,76.08
2020-02-23 07:35:33,75.97
2020-02-23 07:35:34,75.85
2020-02-23 07:35:35,75.82
2020-02-23 07:35:36,75.67
2020-02-23 07:35:37,75.42
2020-02-23 07:35:38,75.22
2020-02-23 07:35:39,75.02
2020-02-23 07:35:40,74.8
2020-02-23 07:35:41,74.58
2020-02-23 07:35:42,74.42
2020-02-23 07:35:43,74.27
2020-02-23 07:35:44,74.2
2020-02-23 07:35:45,74.13
2020-02-23 07:35:46,74.05
2020-02-23 07:35:47,73.98
2020-02-23 07:35:48,74.02
2020-02-23 07:35:49,74.05
2020-02-23 07:35:50,74.08
2020-02-23 07:35:51,74.18
2020-02-23 07:35:52,74.23
2020-02-23 07:35:53,74.27
2020-02-23 07:35:54,74.37
2020-02-23 07:35:55,74.53
2020-02-23 07:35:56,74.68
2020-02-23 07:35:57,74.85
2020-02-23 07:35:58,75.03
2020-02-23 07:35:59,75.27
2020-02-23 07:36:00,75.48
2020-02-23 07:36:01,75.73
2020-02-23 07:36:02,75.95
2020-02-23 07:36:03,76.15
2020-02-23 07:36:04,76.25
2020-02-23 07:36:05,76.43
2020-02-23 07:36:06,76.58
2020-02-23 07:36:07,76.72
2020-02-23 07:36:08,76.85
2020-02-23 07:36:09,76.93
2020-02-23 07:36:10,77.0
2020-02-23 07:36:11,76.97
2020-02-23 07:36:12,76.98
2020-02-23 07:36:13,76.95
2020-02-23 07:36:14,76.92
2020-02-23 07:36:15,76.85
2020-02-23 07:36:16,76.72
2020-02-23 07:36:17,76.62
2020-02-23 07:36:18,76.47
2020-02-23 07:36:19,76.33
2020-02-23 07:36:20,76.27
2020-02-23 07:36:21,76.2
2020-02-23 07:36:22,76.13
2020-02-23 07:36:23,76.13
2020-02-23 07:36:24,76.15
2020-02-23 07:36:25,76.2
2020-02-23 07:36:26,76.37
2020-02-23 07:36:27,76.52
2020-02-23 07:36:28,76.72
2020-02-23 07:36:29,76.93
2020-02-23 07:36:30,77.08
2020-02-23 07:36:31,77.23
2020-02-23 07:36:32,77.35
2020-02-23 07:36:33,77.47
2020-02-23 07:36:34,77.55
2020-02-23 07:36:35,77.63
2020-02-23 07:36:36,77.78
2020-02-23 07:36:37,77.95
2020-02-23 07:36:38,78.1
2020-02-23 07:36:39,78.22
2020-02-23 07:36:40,78.32
2020-02-23 07:36:41,78.4
2020-02-23 07:36:42,78.43
2020-02-23 07:36:43,78.43
2020-02-23 07:36:44,78.43
2020-02-23 07:36:45,78.43
2020-02-23 07:36:46,78.45
2020-02-23 07:36:47,78.47
2020-02-23 07:36:48,78.38
2020-02-23 07:36:49,78.33
2020-02-23 07:36:50,78.28
2020-02-23 07:36:51,78.17
2020-02-23 07:36:52,78.08
2020-02-23 07:36:53,78.0
2020-02-23 07:36:54,77.83
2020-02-23 07:36:55,77.67
2020-02-23 07:36:56,77.48
2020-02-23 07:36:57,77.32
2020-02-23 07:36:58,77.13
2020-02-23 07:36:59,76.93
2020-02-23 07:37:00,76.85
2020-02-23 07:37:01,76.78
2020-02-23 07:37:02,76.67
2020-02-23 07:37:03,76.57
2020-02-23 07:37:04,76.55
2020-02-23 07:37:05,76.5
2020-02-23 07:37:06,76.43
2020-02-23 07:37:07,76.38
2020-02-23 07:37:08,76.25
2020-02-23 07:37:09,76.12
2020-02-23 07:37:10,76.0
2020-02-23 07:37:11,75.9
2020-02-23 07:37:12,75.73
2020-02-23 07:37:13,75.77
2020-02-23 07:37:14,75.85
2020-02-23 07:37:15,75.83
2020-02-23 07:37:16,75.85
2020-02-23 07:37:17,75.87
2020-02-23 07:37:18,75.92
2020-02-23 07:37:19,75.95
2020-02-23 07:37:20,75.92
2020-02-23 07:37:21,75.93
2020-02-23 07:37:22,75.97
2020-02-23 07:37:23,75.93
2020-02-23 07:37:24,75.88
2020-02-23 07:37:25,75.82
2020-02-23 07:37:26,75.65
2020-02-23 07:37:27,76.37
2020-02-23 07:37:28,77.02
2020-02-23 07:37:29,77.65
2020-02-23 07:37:30,78.32
2020-02-23 07:37:31,79.0
2020-02-23 07:37:32,79.68
2020-02-23 07:37:33,80.38
2020-02-23 07:37:34,81.15
2020-02-23 07:37:35,81.92
2020-02-23 07:37:36,82.67
2020-02-23 07:37:37,83.4
2020-02-23 07:37:38,84.13
2020-02-23 07:37:39,84.97
2020-02-23 07:37:40,85.83
2020-02-23 07:37:41,86.7
2020-02-23 07:37:42,87.52
2020-02-23 07:37:43,88.32
2020-02-23 07:37:44,88.97
2020-02-23 07:37:45,89.55
2020-02-23 07:37:46,90.12
2020-02-23 07:37:47,90.67
2020-02-23 07:37:48,91.1
2020-02-23 07:37:49,91.53
2020-02-23 07:37:50,91.98
2020-02-23 07:37:51,92.42
2020-02-23 07:37:52,92.83
2020-02-23 07:37:53,93.25
2020-02-23 07:37:54,93.68
2020-02-23 07:37:55,94.12
2020-02-23 07:37:56,94.55
2020-02-23 07:37:57,94.98
2020-02-23 07:37:58,95.42
2020-02-23 07:37:59,95.88
2020-02-23 07:38:00,96.22
2020-02-23 07:38:01,96.55
2020-02-23 07:38:02,96.97
2020-02-23 07:38:03,97.4
2020-02-23 07:38:04,97.83
2020-02-23 07:38:05,98.23
2020-02-23 07:38:06,98.58
2020-02-23 07:38:07,98.87
2020-02-23 07:38:08,99.27
2020-02-23 07:38:09,99.7
2020-02-23 07:38:10,100.13
2020-02-23 07:38:11,100.55
2020-02-23 07:38:12,100.98
2020-02-23 07:38:13,101.27
2020-02-23 07:38:14,101.52
2020-02-23 07:38:15,101.88
2020-02-23 07:38:16,102.27
2020-02-23 07:38:17,102.57
2020-02-23 07:38:18,102.85
2020-02-23 07:38:19,103.15
2020-02-23 07:38:20,103.5
2020-02-23 07:38:21,103.83
2020-02-23 07:38:22,104.12
2020-02-23 07:38:23,104.37
2020-02-23 07:38:24,104.63
2020-02-23 07:38:25,104.85
2020-02-23 07:38:26,105.07
2020-02-23 07:38:27,104.45
2020-02-23 07:38:28,103.82
2020-02-23 07:38:29,103.13
2020-02-23 07:38:30,102.45
2020-02-23 07:38:31,101.8
2020-02-23 07:38:32,101.15
2020-02-23 07:38:33,100.5
2020-02-23 07:38:34,99.78
2020-02-23 07:38:35,99.02
2020-02-23 07:38:36,98.25
2020-02-23 07:38:37,97.48
2020-02-23 07:38:38,96.75
2020-02-23 07:38:39,95.95
2020-02-23 07:38:40,95.17
2020-02-23 07:38:41,94.4
2020-02-23 07:38:42,93.65
2020-02-23 07:38:43,93.17
2020-02-23 07:38:44,92.8
2020-02-23 07:38:45,92.47
2020-02-23 07:38:46,92.18
2020-02-23 07:38:47,91.9
2020-02-23 07:38:48,91.7
2020-02-23 07:38:49,91.53
2020-02-23 07:38:50,91.33
2020-02-23 07:38:51,91.17
2020-02-23 07:38:52,91.03
2020-02-23 07:38:53,90.92
2020-02-23 07:38:54,90.8
2020-02-23 07:38:55,90.68
2020-02-23 07:38:56,90.55
2020-02-23 07:38:57,90.38
2020-02-23 07:38:58,90.22
2020-02-23 07:38:59,90.08
2020-02-23 07:39:00,89.97
2020-02-23 07:39:01,89.8
2020-02-23 07:39:02,89.6
2020-02-23 07:39:03,89.42
2020-02-23 07:39:04,89.2
2020-02-23 07:39:05,89.03
2020-02-23 07:39:06,88.93
2020-02-23 07:39:07,88.87
2020-02-23 07:39:08,88.72
2020-02-23 07:39:09,88.52
2020-02-23 07:39:10,88.32
2020-02-23 07:39:11,88.12
2020-02-23 07:39:12,87.93
2020-02-23 07:39:13,87.75
2020-02-23 07:39:14,87.53
2020-02-23 07:39:15,87.28
2020-02-23 07:39:16,87.02
2020-02-23 07:39:17,86.82
2020-02-23 07:39:18,86.6
2020-02-23 07:39:19,86.42
2020-02-23 07:39:20,86.18
2020-02-23 07:39:21,85.93
2020-02-23 07:39:22,85.7
2020-02-23 07:39:23,85.55
2020-02-23 07:39:24,85.37
2020-02-23 07:39:25,85.23
2020-02-23 07:39:26,85.08
2020-02-23 07:39:27,84.93
2020-02-23 07:39:28,84.82
2020-02-23 07:39:29,84.73
2020-02-23 07:39:30,84.62
2020-02-23 07:39:31,84.48
2020-02-23 07:39:32,84.35
2020-02-23 07:39:33,84.22
2020-02-23 07:39:34,84.08
2020-02-23 07:39:35,83.97
2020-02-23 07:39:36,83.85
2020-02-23 07:39:37,83.73
2020-02-23 07:39:38,83.57
2020-02-23 07:39:39,83.4
2020-02-23 07:39:40,83.18
2020-02-23 07:39:41,82.97
2020-02-23 07:39:42,82.77
2020-02-23 07:39:43,82.38
2020-02-23 07:39:44,81.98
2020-02-23 07:39:45,81.62
2020-02-23 07:39:46,81.28
2020-02-23 07:39:47,80.97
2020-02-23 07:39:48,80.67
2020-02-23 07:39:49,80.33
2020-02-23 07:39:50,80.07
2020-02-23 07:39:51,79.83
2020-02-23 07:39:52,79.55
2020-02-23 07:39:53,79.25
2020-02-23 07:39:54,78.97
2020-02-23 07:39:55,78.72
2020-02-23 07:39:56,78.48
2020-02-23 07:39:57,78.3
2020-02-23 07:39:58,78.13
2020-02-23 07:39:59,77.95
2020-02-23 07:40:00,77.83
2020-02-23 07:40:01,77.75
2020-02-23 07:40:02,77.68
2020-02-23 07:40:03,77.6
2020-02-23 07:40:04,77.53
2020-02-23 07:40:05,77.47
2020-02-23 07:40:06,77.35
2020-02-23 07:40:07,77.25
2020-02-23 07:40:08,77.13
2020-02-23 07:40:09,77.05
2020-02-23 07:40:10,76.92
2020-02-23 07:40:11,76.77
2020-02-23 07:40:12,76.7
2020-02-23 07:40:13,76.58
2020-02-23 07:40:14,76.57
2020-02-23 07:40:15,76.57
2020-02-23 07:40:16,76.52
2020-02-23 07:40:17,76.52
2020-02-23 07:40:18,76.58
2020-02-23 07:40:19,76.63
2020-02-23 07:40:20,76.7
2020-02-23 07:40:21,76.8
2020-02-23 07:40:22,76.9
2020-02-23 07:40:23,76.95
2020-02-23 07:40:24,77.02
2020-02-23 07:40:25,77.12
2020-02-23 07:40:26,77.2
2020-02-23 07:40:27,77.08
2020-02-23 07:40:28,76.92
2020-02-23 07:40:29,76.75
2020-02-23 07:40:30,76.78
2020-02-23 07:40:31,76.8
2020-02-23 07:40:32,76.83
2020-02-23 07:40:33,76.73
2020-02-23 07:40:34,76.65
2020-02-23 07:40:35,76.57
2020-02-23 07:40:36,76.48
2020-02-23 07:40:37,76.38
2020-02-23 07:40:38,76.32
2020-02-23 07:40:39,76.27
2020-02-23 07:40:40,76.25
2020-02-23 07:40:41,76.2
2020-02-23 07:40:42,76.15
2020-02-23 07:40:43,76.08
2020-02-23 07:40:44,76.03
2020-02-23 07:40:45,75.97
2020-02-23 07:40:46,75.9
2020-02-23 07:40:47,75.9
2020-02-23 07:40:48,75.87
2020-02-23 07:40:49,75.83
2020-02-23 07:40:50,75.78
2020-02-23 07:40:51,75.68
2020-02-23 07:40:52,75.62
2020-02-23 07:40:53,75.57
2020-02-23 07:40:54,75.52
2020-02-23 07:40:55,75.45
2020-02-23 07:40:56,75.38
2020-02-23 07:40:57,75.28
2020-02-23 07:40:58,75.18
2020-02-23 07:40:59,75.12
2020-02-23 07:41:00,74.98
2020-02-23 07:41:01,74.83
2020-02-23 07:41:02,74.63
2020-02-23 07:41:03,74.42
2020-02-23 07:41:04,74.2
2020-02-23 07:41:05,73.98
2020-02-23 07:41:06,73.73
2020-02-23 07:41:07,73.45
2020-02-23 07:41:08,73.15
2020-02-23 07:41:09,72.88
2020-02-23 07:41:10,72.63
2020-02-23 07:41:11,72.42
2020-02-23 07:41:12,72.0
2020-02-23 07:41:13,71.62
2020-02-23 07:41:14,71.17
2020-02-23 07:41:15,70.72
2020-02-23 07:41:16,70.33
2020-02-23 07:41:17,69.88
2020-02-23 07:41:18,69.35
2020-02-23 07:41:19,68.92
2020-02-23 07:41:20,68.55
2020-02-23 07:41:21,68.17
2020-02-23 07:41:22,67.78
2020-02-23 07:41:23,67.47
2020-02-23 07:41:24,67.32
2020-02-23 07:41:25,67.1
2020-02-23 07:41:26,66.85
2020-02-23 07:41:27,66.97
2020-02-23 07:41:28,67.1
2020-02-23 07:41:29,67.18
2020-02-23 07:41:30,67.1
2020-02-23 07:41:31,67.0
2020-02-23 07:41:32,67.0
2020-02-23 07:41:33,67.12
2020-02-23 07:41:34,67.22
2020-02-23 07:41:35,67.32
2020-02-23 07:41:36,67.75
2020-02-23 07:41:37,68.22
2020-02-23 07:41:38,68.65
2020-02-23 07:41:39,69.08
2020-02-23 07:41:40,69.48
2020-02-23 07:41:41,69.92
2020-02-23 07:41:42,70.3
2020-02-23 07:41:43,70.68
2020-02-23 07:41:44,71.07
2020-02-23 07:41:45,71.42
2020-02-23 07:41:46,71.7
2020-02-23 07:41:47,71.92
2020-02-23 07:41:48,72.15
2020-02-23 07:41:49,72.38
2020-02-23 07:41:50,72.58
2020-02-23 07:41:51,72.78
2020-02-23 07:41:52,73.0
2020-02-23 07:41:53,73.13
2020-02-23 07:41:54,73.28
2020-02-23 07:41:55,73.43
2020-02-23 07:41:56,73.58
2020-02-23 07:41:57,73.72
2020-02-23 07:41:58,73.88
2020-02-23 07:41:59,74.1
2020-02-23 07:42:00,74.25
2020-02-23 07:42:01,74.43
2020-02-23 07:42:02,74.67
2020-02-23 07:42:03,74.9
2020-02-23 07:42:04,75.15
2020-02-23 07:42:05,75.4
2020-02-23 07:42:06,75.72
2020-02-23 07:42:07,76.07
2020-02-23 07:42:08,76.57
2020-02-23 07:42:09,77.02
2020-02-23 07:42:10,77.5
2020-02-23 07:42:11,77.95
2020-02-23 07:42:12,78.57
2020-02-23 07:42:13,79.12
2020-02-23 07:42:14,79.63
2020-02-23 07:42:15,80.12
2020-02-23 07:42:16,80.53
2020-02-23 07:42:17,80.95
2020-02-23 07:42:18,81.4
2020-02-23 07:42:19,81.72
2020-02-23 07:42:20,82.0
2020-02-23 07:42:21,82.25
2020-02-23 07:42:22,82.52
2020-02-23 07:42:23,82.68
2020-02-23 07:42:24,82.67
2020-02-23 07:42:25,82.72
2020-02-23 07:42:26,82.73
2020-02-23 07:42:27,82.58
2020-02-23 07:42:28,82.52
2020-02-23 07:42:29,82.48
2020-02-23 07:42:30,82.47
2020-02-23 07:42:31,82.52
2020-02-23 07:42:32,82.43
2020-02-23 07:42:33,82.33
2020-02-23 07:42:34,82.22
2020-02-23 07:42:35,82.12
2020-02-23 07:42:36,81.7
2020-02-23 07:42:37,81.28
2020-02-23 07:42:38,80.9
2020-02-23 07:42:39,80.52
2020-02-23 07:42:40,80.12
2020-02-23 07:42:41,79.73
2020-02-23 07:42:42,79.4
2020-02-23 07:42:43,79.07
2020-02-23 07:42:44,78.78
2020-02-23 07:42:45,78.47
2020-02-23 07:42:46,78.13
2020-02-23 07:42:47,77.82
2020-02-23 07:42:48,77.52
2020-02-23 07:42:49,77.23
2020-02-23 07:42:50,76.97
2020-02-23 07:42:51,76.68
2020-02-23 07:42:52,76.35
2020-02-23 07:42:53,76.1
2020-02-23 07:42:54,75.87
2020-02-23 07:42:55,75.62
2020-02-23 07:42:56,75.37
2020-02-23 07:42:57,75.15
2020-02-23 07:42:58,74.9
2020-02-23 07:42:59,74.62
2020-02-23 07:43:00,74.35
2020-02-23 07:43:01,74.05
2020-02-23 07:43:02,73.68
2020-02-23 07:43:03,73.33
2020-02-23 07:43:04,72.97
2020-02-23 07:43:05,72.92
2020-02-23 07:43:06,72.87
2020-02-23 07:43:07,72.82
2020-02-23 07:43:08,72.67
2020-02-23 07:43:09,72.55
2020-02-23 07:43:10,72.45
2020-02-23 07:43:11,72.37
2020-02-23 07:43:12,72.27
2020-02-23 07:43:13,72.27
2020-02-23 07:43:14,72.32
2020-02-23 07:43:15,72.42
2020-02-23 07:43:16,72.58
2020-02-23 07:43:17,72.77
2020-02-23 07:43:18,72.98
2020-02-23 07:43:19,73.3
2020-02-23 07:43:20,73.65
2020-02-23 07:43:21,74.07
2020-02-23 07:43:22,74.48
2020-02-23 07:43:23,74.98
2020-02-23 07:43:24,75.5
2020-02-23 07:43:25,76.02
2020-02-23 07:43:26,76.7
2020-02-23 07:43:27,77.38
2020-02-23 07:43:28,78.0
2020-02-23 07:43:29,78.65
2020-02-23 07:43:30,79.3
2020-02-23 07:43:31,79.97
2020-02-23 07:43:32,80.6
2020-02-23 07:43:33,81.23
2020-02-23 07:43:34,81.9
2020-02-23 07:43:35,82.52
2020-02-23 07:43:36,83.02
2020-02-23 07:43:37,83.55
2020-02-23 07:43:38,84.02
2020-02-23 07:43:39,84.48
2020-02-23 07:43:40,84.97
2020-02-23 07:43:41,85.45
2020-02-23 07:43:42,85.9
2020-02-23 07:43:43,86.3
2020-02-23 07:43:44,86.7
2020-02-23 07:43:45,87.18
2020-02-23 07:43:46,87.6
2020-02-23 07:43:47,88.05
2020-02-23 07:43:48,88.47
2020-02-23 07:43:49,88.87
2020-02-23 07:43:50,89.25
2020-02-23 07:43:51,89.65
2020-02-23 07:43:52,90.08
2020-02-23 07:43:53,90.57
2020-02-23 07:43:54,91.0
2020-02-23 07:43:55,91.38
2020-02-23 07:43:56,91.78
2020-02-23 07:43:57,92.15
2020-02-23 07:43:58,92.57
2020-02-23 07:43:59,92.92
2020-02-23 07:44:00,93.3
2020-02-23 07:44:01,93.77
2020-02-23 07:44:02,94.27
2020-02-23 07:44:03,94.77
2020-02-23 07:44:04,95.27
2020-02-23 07:44:05,95.35
2020-02-23 07:44:06,95.48
2020-02-23 07:44:07,95.65
2020-02-23 07:44:08,95.83
2020-02-23 07:44:09,96.0
2020-02-23 07:44:10,96.13
2020-02-23 07:44:11,96.37
2020-02-23 07:44:12,96.53
2020-02-23 07:44:13,96.67
2020-02-23 07:44:14,96.85
2020-02-23 07:44:15,97.02
2020-02-23 07:44:16,97.17
2020-02-23 07:44:17,97.32
2020-02-23 07:44:18,97.48
2020-02-23 07:44:19,97.67
2020-02-23 07:44:20,97.85
2020-02-23 07:44:21,97.98
2020-02-23 07:44:22,98.1
2020-02-23 07:44:23,98.18
2020-02-23 07:44:24,98.35
2020-02-23 07:44:25,98.5
2020-02-23 07:44:26,98.57
2020-02-23 07:44:27,98.62
2020-02-23 07:44:28,98.68
2020-02-23 07:44:29,98.75
2020-02-23 07:44:30,98.38
2020-02-23 07:44:31,98.03
2020-02-23 07:44:32,97.7
2020-02-23 07:44:33,97.42
2020-02-23 07:44:34,97.1
2020-02-23 07:44:35,96.85
2020-02-23 07:44:36,96.68
2020-02-23 07:44:37,96.55
2020-02-23 07:44:38,96.5
2020-02-23 07:44:39,96.5
2020-02-23 07:44:40,96.48
2020-02-23 07:44:41,96.45
2020-02-23 07:44:42,96.42
2020-02-23 07:44:43,96.47
2020-02-23 07:44:44,96.17
2020-02-23 07:44:45,95.83
2020-02-23 07:44:46,95.58
2020-02-23 07:44:47,95.27
2020-02-23 07:44:48,94.95
2020-02-23 07:44:49,94.68
2020-02-23 07:44:50,94.42
2020-02-23 07:44:51,94.15
2020-02-23 07:44:52,93.92
2020-02-23 07:44:53,93.63
2020-02-23 07:44:54,93.37
2020-02-23 07:44:55,93.13
2020-02-23 07:44:56,92.92
2020-02-23 07:44:57,92.67
2020-02-23 07:44:58,92.37
2020-02-23 07:44:59,92.1
2020-02-23 07:45:00,91.87
2020-02-23 07:45:01,91.55
2020-02-23 07:45:02,91.28
2020-02-23 07:45:03,90.95
2020-02-23 07:45:04,90.65
2020-02-23 07:45:05,90.47
2020-02-23 07:45:06,90.27
2020-02-23 07:45:07,90.22
2020-02-23 07:45:08,90.15
2020-02-23 07:45:09,90.1
2020-02-23 07:45:10,90.05
2020-02-23 07:45:11,89.93
2020-02-23 07:45:12,89.87
2020-02-23 07:45:13,89.8
2020-02-23 07:45:14,89.67
2020-02-23 07:45:15,89.53
2020-02-23 07:45:16,89.4
2020-02-23 07:45:17,89.25
2020-02-23 07:45:18,89.08
2020-02-23 07:45:19,88.83
2020-02-23 07:45:20,88.58
2020-02-23 07:45:21,88.37
2020-02-23 07:45:22,88.18
2020-02-23 07:45:23,87.93
2020-02-23 07:45:24,87.6
2020-02-23 07:45:25,87.28
2020-02-23 07:45:26,86.97
2020-02-23 07:45:27,86.55
2020-02-23 07:45:28,86.13
2020-02-23 07:45:29,85.67
2020-02-23 07:45:30,85.6
2020-02-23 07:45:31,85.47
2020-02-23 07:45:32,85.37
2020-02-23 07:45:33,85.2
2020-02-23 07:45:34,85.05
2020-02-23 07:45:35,84.92
2020-02-23 07:45:36,84.78
2020-02-23 07:45:37,84.58
2020-02-23 07:45:38,84.35
2020-02-23 07:45:39,84.0
2020-02-23 07:45:40,83.65
2020-02-23 07:45:41,83.33
2020-02-23 07:45:42,83.05
2020-02-23 07:45:43,82.72
2020-02-23 07:45:44,82.7
2020-02-23 07:45:45,82.68
2020-02-23 07:45:46,82.63
2020-02-23 07:45:47,82.6
2020-02-23 07:45:48,82.6
2020-02-23 07:45:49,82.43
2020-02-23 07:45:50,82.33
2020-02-23 07:45:51,82.23
2020-02-23 07:45:52,82.12
2020-02-23 07:45:53,82.0
2020-02-23 07:45:54,81.9
2020-02-23 07:45:55,81.85
2020-02-23 07:45:56,81.77
2020-02-23 07:45:57,81.73
2020-02-23 07:45:58,81.7
2020-02-23 07:45:59,81.68
2020-02-23 07:46:00,81.63
2020-02-23 07:46:01,81.58
2020-02-23 07:46:02,81.52
2020-02-23 07:46:03,81.45
2020-02-23 07:46:04,81.32
2020-02-23 07:46:05,81.17
2020-02-23 07:46:06,81.02
2020-02-23 07:46:07,80.67
2020-02-23 07:46:08,80.33
2020-02-23 07:46:09,79.97
2020-02-23 07:46:10,79.62
2020-02-23 07:46:11,79.25
2020-02-23 07:46:12,78.9
2020-02-23 07:46:13,78.52
2020-02-23 07:46:14,78.23
2020-02-23 07:46:15,77.85
2020-02-23 07:46:16,77.5
2020-02-23 07:46:17,77.1
2020-02-23 07:46:18,76.77
2020-02-23 07:46:19,76.43
2020-02-23 07:46:20,76.17
2020-02-23 07:46:21,75.83
2020-02-23 07:46:22,75.48
2020-02-23 07:46:23,75.15
2020-02-23 07:46:24,74.83
2020-02-23 07:46:25,74.57
2020-02-23 07:46:26,74.28
2020-02-23 07:46:27,74.1
2020-02-23 07:46:28,73.95
2020-02-23 07:46:29,73.83
2020-02-23 07:46:30,73.73
2020-02-23 07:46:31,73.6
2020-02-23 07:46:32,73.52
2020-02-23 07:46:33,73.5
2020-02-23 07:46:34,73.5
2020-02-23 07:46:35,73.52
2020-02-23 07:46:36,73.55
2020-02-23 07:46:37,73.58
2020-02-23 07:46:38,73.68
2020-02-23 07:46:39,73.82
2020-02-23 07:46:40,73.98
2020-02-23 07:46:41,74.08
2020-02-23 07:46:42,74.2
2020-02-23 07:46:43,74.32
2020-02-23 07:46:44,74.47
2020-02-23 07:46:45,74.63
2020-02-23 07:46:46,74.8
2020-02-23 07:46:47,74.98
2020-02-23 07:46:48,75.18
2020-02-23 07:46:49,75.53
2020-02-23 07:46:50,75.78
2020-02-23 07:46:51,76.02
2020-02-23 07:46:52,76.23
2020-02-23 07:46:53,76.48
2020-02-23 07:46:54,76.75
2020-02-23 07:46:55,77.02
2020-02-23 07:46:56,77.28
2020-02-23 07:46:57,77.52
2020-02-23 07:46:58,77.62
2020-02-23 07:46:59,77.72
2020-02-23 07:47:00,77.83
2020-02-23 07:47:01,77.97
2020-02-23 07:47:02,78.1
2020-02-23 07:47:03,78.28
2020-02-23 07:47:04,78.55
2020-02-23 07:47:05,78.83
2020-02-23 07:47:06,79.1
2020-02-23 07:47:07,79.35
2020-02-23 07:47:08,79.57
2020-02-23 07:47:09,79.78
2020-02-23 07:47:10,80.0
2020-02-23 07:47:11,80.22
2020-02-23 07:47:12,80.38
2020-02-23 07:47:13,80.52
2020-02-23 07:47:14,80.63
2020-02-23 07:47:15,80.82
2020-02-23 07:47:16,80.97
2020-02-23 07:47:17,81.2
2020-02-23 07:47:18,81.38
2020-02-23 07:47:19,81.57
2020-02-23 07:47:20,81.7
2020-02-23 07:47:21,81.8
2020-02-23 07:47:22,82.07
2020-02-23 07:47:23,82.4
2020-02-23 07:47:24,82.72
2020-02-23 07:47:25,82.98
2020-02-23 07:47:26,83.25
2020-02-23 07:47:27,83.53
2020-02-23 07:47:28,83.72
2020-02-23 07:47:29,84.02
2020-02-23 07:47:30,84.33
2020-02-23 07:47:31,84.75
2020-02-23 07:47:32,85.13
2020-02-23 07:47:33,85.47
2020-02-23 07:47:34,85.8
2020-02-23 07:47:35,86.05
2020-02-23 07:47:36,86.32
2020-02-23 07:47:37,86.58
2020-02-23 07:47:38,86.78
2020-02-23 07:47:39,87.0
2020-02-23 07:47:40,87.22
2020-02-23 07:47:41,87.43
2020-02-23 07:47:42,87.67
2020-02-23 07:47:43,88.0
2020-02-23 07:47:44,88.3
2020-02-23 07:47:45,88.6
2020-02-23 07:47:46,88.93
2020-02-23 07:47:47,89.23
2020-02-23 07:47:48,89.65
2020-02-23 07:47:49,90.07
2020-02-23 07:47:50,90.48
2020-02-23 07:47:51,90.98
2020-02-23 07:47:52,91.48
2020-02-23 07:47:53,91.95
2020-02-23 07:47:54,92.2
2020-02-23 07:47:55,92.48
2020-02-23 07:47:56,92.78
2020-02-23 07:47:57,93.18
2020-02-23 07:47:58,93.7
2020-02-23 07:47:59,94.22
2020-02-23 07:48:00,94.73
2020-02-23 07:48:01,95.25
2020-02-23 07:48:02,95.77
2020-02-23 07:48:03,96.28
2020-02-23 07:48:04,96.77
2020-02-23 07:48:05,97.3
2020-02-23 07:48:06,97.82
2020-02-23 07:48:07,98.38
2020-02-23 07:48:08,98.98
2020-02-23 07:48:09,99.58
2020-02-23 07:48:10,100.18
2020-02-23 07:48:11,100.77
2020-02-23 07:48:12,101.43
2020-02-23 07:48:13,102.12
2020-02-23 07:48:14,102.73
2020-02-23 07:48:15,103.37
2020-02-23 07:48:16,104.02
2020-02-23 07:48:17,104.68
2020-02-23 07:48:18,105.33
2020-02-23 07:48:19,105.98
2020-02-23 07:48:20,106.57
2020-02-23 07:48:21,107.22
2020-02-23 07:48:22,107.7
2020-02-23 07:48:23,108.23
2020-02-23 07:48:24,108.78
2020-02-23 07:48:25,109.28
2020-02-23 07:48:26,109.77
2020-02-23 07:48:27,110.27
2020-02-23 07:48:28,110.82
2020-02-23 07:48:29,111.25
2020-02-23 07:48:30,111.47
2020-02-23 07:48:31,111.62
2020-02-23 07:48:32,111.77
2020-02-23 07:48:33,111.88
2020-02-23 07:48:34,112.08
2020-02-23 07:48:35,112.25
2020-02-23 07:48:36,112.35
2020-02-23 07:48:37,112.43
2020-02-23 07:48:38,112.53
2020-02-23 07:48:39,112.63
2020-02-23 07:48:40,112.85
2020-02-23 07:48:41,113.07
2020-02-23 07:48:42,113.28
2020-02-23 07:48:43,113.45
2020-02-23 07:48:44,113.55
2020-02-23 07:48:45,113.7
2020-02-23 07:48:46,113.83
2020-02-23 07:48:47,113.97
2020-02-23 07:48:48,113.93
2020-02-23 07:48:49,113.85
2020-02-23 07:48:50,113.65
2020-02-23 07:48:51,113.45
2020-02-23 07:48:52,113.25
2020-02-23 07:48:53,113.08
2020-02-23 07:48:54,113.1
2020-02-23 07:48:55,113.07
2020-02-23 07:48:56,113.02
2020-02-23 07:48:57,112.9
2020-02-23 07:48:58,112.83
2020-02-23 07:48:59,112.78
2020-02-23 07:49:00,112.67
2020-02-23 07:49:01,112.45
2020-02-23 07:49:02,112.22
2020-02-23 07:49:03,112.0
2020-02-23 07:49:04,111.75
2020-02-23 07:49:05,111.42
2020-02-23 07:49:06,110.98
2020-02-23 07:49:07,110.55
2020-02-23 07:49:08,110.13
2020-02-23 07:49:09,109.72
2020-02-23 07:49:10,109.32
2020-02-23 07:49:11,108.92
2020-02-23 07:49:12,108.5
2020-02-23 07:49:13,108.1
2020-02-23 07:49:14,107.65
2020-02-23 07:49:15,107.2
2020-02-23 07:49:16,106.73
2020-02-23 07:49:17,106.18
2020-02-23 07:49:18,105.63
2020-02-23 07:49:19,105.07
2020-02-23 07:49:20,104.5
2020-02-23 07:49:21,103.95
2020-02-23 07:49:22,103.4
2020-02-23 07:49:23,102.8
2020-02-23 07:49:24,102.13
2020-02-23 07:49:25,101.48
2020-02-23 07:49:26,100.85
2020-02-23 07:49:27,100.17
2020-02-23 07:49:28,99.48
2020-02-23 07:49:29,98.8
2020-02-23 07:49:30,98.37
2020-02-23 07:49:31,97.93
2020-02-23 07:49:32,97.48
2020-02-23 07:49:33,97.1
2020-02-23 07:49:34,96.63
2020-02-23 07:49:35,96.18
2020-02-23 07:49:36,95.75
2020-02-23 07:49:37,95.35
2020-02-23 07:49:38,94.87
2020-02-23 07:49:39,94.37
2020-02-23 07:49:40,93.73
2020-02-23 07:49:41,93.12
2020-02-23 07:49:42,92.43
2020-02-23 07:49:43,91.72
2020-02-23 07:49:44,91.07
2020-02-23 07:49:45,90.37
2020-02-23 07:49:46,89.67
2020-02-23 07:49:47,88.97
2020-02-23 07:49:48,88.32
2020-02-23 07:49:49,87.68
2020-02-23 07:49:50,87.17
2020-02-23 07:49:51,86.58
2020-02-23 07:49:52,85.97
2020-02-23 07:49:53,85.3
2020-02-23 07:49:54,84.63
2020-02-23 07:49:55,83.98
2020-02-23 07:49:56,83.37
2020-02-23 07:49:57,82.8
2020-02-23 07:49:58,82.2
2020-02-23 07:49:59,81.57
2020-02-23 07:50:00,80.95
2020-02-23 07:50:01,80.43
2020-02-23 07:50:02,80.2
2020-02-23 07:50:03,79.93
2020-02-23 07:50:04,79.68
2020-02-23 07:50:05,79.48
2020-02-23 07:50:06,79.38
2020-02-23 07:50:07,79.23
2020-02-23 07:50:08,79.02
2020-02-23 07:50:09,78.85
2020-02-23 07:50:10,78.63
2020-02-23 07:50:11,78.43
2020-02-23 07:50:12,78.15
2020-02-23 07:50:13,77.87
2020-02-23 07:50:14,77.62
2020-02-23 07:50:15,77.35
2020-02-23 07:50:16,77.08
2020-02-23 07:50:17,76.88
2020-02-23 07:50:18,76.63
2020-02-23 07:50:19,76.45
2020-02-23 07:50:20,76.3
2020-02-23 07:50:21,76.13
2020-02-23 07:50:22,75.95
2020-02-23 07:50:23,75.77
2020-02-23 07:50:24,75.72
2020-02-23 07:50:25,75.73
2020-02-23 07:50:26,75.72
2020-02-23 07:50:27,75.72
2020-02-23 07:50:28,75.73
2020-02-23 07:50:29,75.7
2020-02-23 07:50:30,75.62
2020-02-23 07:50:31,75.53
2020-02-23 07:50:32,75.47
2020-02-23 07:50:33,75.38
2020-02-23 07:50:34,75.33
2020-02-23 07:50:35,75.33
2020-02-23 07:50:36,75.4
2020-02-23 07:50:37,75.45
2020-02-23 07:50:38,75.65
2020-02-23 07:50:39,75.82
2020-02-23 07:50:40,76.0
2020-02-23 07:50:41,76.17
2020-02-23 07:50:42,76.43
2020-02-23 07:50:43,76.67
2020-02-23 07:50:44,76.83
2020-02-23 07:50:45,76.95
2020-02-23 07:50:46,77.07
2020-02-23 07:50:47,77.18
2020-02-23 07:50:48,77.3
2020-02-23 07:50:49,77.47
2020-02-23 07:50:50,77.58
2020-02-23 07:50:51,77.67
2020-02-23 07:50:52,77.82
2020-02-23 07:50:53,77.98
2020-02-23 07:50:54,78.17
2020-02-23 07:50:55,78.43
2020-02-23 07:50:56,78.72
2020-02-23 07:50:57,78.93
2020-02-23 07:50:58,79.18
2020-02-23 07:50:59,79.45
2020-02-23 07:51:00,79.8
2020-02-23 07:51:01,80.15
2020-02-23 07:51:02,80.22
2020-02-23 07:51:03,80.32
2020-02-23 07:51:04,80.42
2020-02-23 07:51:05,80.48
2020-02-23 07:51:06,80.52
2020-02-23 07:51:07,80.57
2020-02-23 07:51:08,80.58
2020-02-23 07:51:09,80.65
2020-02-23 07:51:10,80.88
2020-02-23 07:51:11,81.08
2020-02-23 07:51:12,81.32
2020-02-23 07:51:13,81.47
2020-02-23 07:51:14,81.63
2020-02-23 07:51:15,81.85
2020-02-23 07:51:16,82.02
2020-02-23 07:51:17,82.17
2020-02-23 07:51:18,82.35
2020-02-23 07:51:19,82.45
2020-02-23 07:51:20,82.52
2020-02-23 07:51:21,82.62
2020-02-23 07:51:22,82.62
2020-02-23 07:51:23,82.62
2020-02-23 07:51:24,82.55
2020-02-23 07:51:25,82.47
2020-02-23 07:51:26,82.47
2020-02-23 07:51:27,82.43
2020-02-23 07:51:28,82.43
2020-02-23 07:51:29,82.5
2020-02-23 07:51:30,82.58
2020-02-23 07:51:31,82.68
2020-02-23 07:51:32,82.77
2020-02-23 07:51:33,82.83
2020-02-23 07:51:34,82.87
2020-02-23 07:51:35,82.92
2020-02-23 07:51:36,82.88
2020-02-23 07:51:37,82.83
2020-02-23 07:51:38,82.68
2020-02-23 07:51:39,82.57
2020-02-23 07:51:40,82.43
2020-02-23 07:51:41,82.32
2020-02-23 07:51:42,82.15
2020-02-23 07:51:43,82.02
2020-02-23 07:51:44,81.95
2020-02-23 07:51:45,81.98
2020-02-23 07:51:46,82.13
2020-02-23 07:51:47,82.35
2020-02-23 07:51:48,82.55
2020-02-23 07:51:49,82.67
2020-02-23 07:51:50,82.85
2020-02-23 07:51:51,83.08
2020-02-23 07:51:52,83.23
2020-02-23 07:51:53,83.38
2020-02-23 07:51:54,83.52
2020-02-23 07:51:55,83.58
2020-02-23 07:51:56,83.65
2020-02-23 07:51:57,83.73
2020-02-23 07:51:58,83.78
2020-02-23 07:51:59,83.83
2020-02-23 07:52:00,83.85
2020-02-23 07:52:01,83.85
2020-02-23 07:52:02,83.85
2020-02-23 07:52:03,83.83
2020-02-23 07:52:04,83.82
2020-02-23 07:52:05,83.8
2020-02-23 07:52:06,83.78
2020-02-23 07:52:07,83.82
2020-02-23 07:52:08,83.83
2020-02-23 07:52:09,83.8
2020-02-23 07:52:10,83.62
2020-02-23 07:52:11,83.42
2020-02-23 07:52:12,83.28
2020-02-23 07:52:13,83.25
2020-02-23 07:52:14,83.22
2020-02-23 07:52:15,83.15
2020-02-23 07:52:16,83.15
2020-02-23 07:52:17,83.15
2020-02-23 07:52:18,83.17
2020-02-23 07:52:19,83.22
2020-02-23 07:52:20,83.28
2020-02-23 07:52:21,83.33
2020-02-23 07:52:22,83.5
2020-02-23 07:52:23,83.6
2020-02-23 07:52:24,83.83
2020-02-23 07:52:25,84.03
2020-02-23 07:52:26,84.27
2020-02-23 07:52:27,84.62
2020-02-23 07:52:28,84.95
2020-02-23 07:52:29,85.25
2020-02-23 07:52:30,85.55
2020-02-23 07:52:31,85.83
2020-02-23 07:52:32,86.07
2020-02-23 07:52:33,86.28
2020-02-23 07:52:34,86.48
2020-02-23 07:52:35,86.65
2020-02-23 07:52:36,86.87
2020-02-23 07:52:37,87.08
2020-02-23 07:52:38,87.35
2020-02-23 07:52:39,87.62
2020-02-23 07:52:40,87.93
2020-02-23 07:52:41,88.23
2020-02-23 07:52:42,88.57
2020-02-23 07:52:43,88.93
2020-02-23 07:52:44,89.28
2020-02-23 07:52:45,89.6
2020-02-23 07:52:46,89.82
2020-02-23 07:52:47,89.98
2020-02-23 07:52:48,90.23
2020-02-23 07:52:49,90.52
2020-02-23 07:52:50,90.77
2020-02-23 07:52:51,90.95
2020-02-23 07:52:52,91.18
2020-02-23 07:52:53,91.35
2020-02-23 07:52:54,91.55
2020-02-23 07:52:55,91.7
2020-02-23 07:52:56,91.82
2020-02-23 07:52:57,91.88
2020-02-23 07:52:58,92.0
2020-02-23 07:52:59,92.13
2020-02-23 07:53:00,92.23
2020-02-23 07:53:01,92.35
2020-02-23 07:53:02,92.45
2020-02-23 07:53:03,92.57
2020-02-23 07:53:04,92.67
2020-02-23 07:53:05,92.72
2020-02-23 07:53:06,92.82
2020-02-23 07:53:07,92.93
2020-02-23 07:53:08,93.22
2020-02-23 07:53:09,93.5
2020-02-23 07:53:10,93.8
2020-02-23 07:53:11,94.15
2020-02-23 07:53:12,94.48
2020-02-23 07:53:13,94.98
2020-02-23 07:53:14,95.45
2020-02-23 07:53:15,95.92
2020-02-23 07:53:16,96.38
2020-02-23 07:53:17,96.83
2020-02-23 07:53:18,97.3
2020-02-23 07:53:19,97.73
2020-02-23 07:53:20,98.17
2020-02-23 07:53:21,98.62
2020-02-23 07:53:22,99.05
2020-02-23 07:53:23,99.57
2020-02-23 07:53:24,99.93
2020-02-23 07:53:25,100.27
2020-02-23 07:53:26,100.55
2020-02-23 07:53:27,100.8
2020-02-23 07:53:28,101.05
2020-02-23 07:53:29,101.28
2020-02-23 07:53:30,101.5
2020-02-23 07:53:31,101.73
2020-02-23 07:53:32,102.08
2020-02-23 07:53:33,102.45
2020-02-23 07:53:34,102.82
2020-02-23 07:53:35,103.15
2020-02-23 07:53:36,103.42
2020-02-23 07:53:37,103.53
2020-02-23 07:53:38,103.63
2020-02-23 07:53:39,103.8
2020-02-23 07:53:40,103.93
2020-02-23 07:53:41,104.1
2020-02-23 07:53:42,104.23
2020-02-23 07:53:43,104.33
2020-02-23 07:53:44,104.45
2020-02-23 07:53:45,104.55
2020-02-23 07:53:46,104.65
2020-02-23 07:53:47,104.77
2020-02-23 07:53:48,104.78
2020-02-23 07:53:49,104.82
2020-02-23 07:53:50,104.97
2020-02-23 07:53:51,105.15
2020-02-23 07:53:52,105.35
2020-02-23 07:53:53,105.63
2020-02-23 07:53:54,105.92
2020-02-23 07:53:55,106.25
2020-02-23 07:53:56,106.55
2020-02-23 07:53:57,106.93
2020-02-23 07:53:58,107.27
2020-02-23 07:53:59,107.6
2020-02-23 07:54:00,107.97
2020-02-23 07:54:01,108.35
2020-02-23 07:54:02,108.75
2020-02-23 07:54:03,109.13
2020-02-23 07:54:04,109.55
2020-02-23 07:54:05,110.03
2020-02-23 07:54:06,110.48
2020-02-23 07:54:07,110.73
2020-02-23 07:54:08,110.92
2020-02-23 07:54:09,110.88
2020-02-23 07:54:10,110.83
2020-02-23 07:54:11,110.85
2020-02-23 07:54:12,110.83
2020-02-23 07:54:13,110.65
2020-02-23 07:54:14,110.5
2020-02-23 07:54:15,110.35
2020-02-23 07:54:16,110.18
2020-02-23 07:54:17,110.08
2020-02-23 07:54:18,109.97
2020-02-23 07:54:19,109.87
2020-02-23 07:54:20,109.78
2020-02-23 07:54:21,109.67
2020-02-23 07:54:22,109.6
2020-02-23 07:54:23,109.48
2020-02-23 07:54:24,109.37
2020-02-23 07:54:25,109.22
2020-02-23 07:54:26,109.05
2020-02-23 07:54:27,108.87
2020-02-23 07:54:28,108.67
2020-02-23 07:54:29,108.35
2020-02-23 07:54:30,108.0
2020-02-23 07:54:31,107.65
2020-02-23 07:54:32,107.18
2020-02-23 07:54:33,106.7
2020-02-23 07:54:34,106.2
2020-02-23 07:54:35,105.67
2020-02-23 07:54:36,105.17
2020-02-23 07:54:37,104.82
2020-02-23 07:54:38,104.45
2020-02-23 07:54:39,104.03
2020-02-23 07:54:40,103.62
2020-02-23 07:54:41,103.23
2020-02-23 07:54:42,102.93
2020-02-23 07:54:43,102.6
2020-02-23 07:54:44,102.27
2020-02-23 07:54:45,101.97
2020-02-23 07:54:46,101.67
2020-02-23 07:54:47,101.35
2020-02-23 07:54:48,101.08
2020-02-23 07:54:49,100.8
2020-02-23 07:54:50,100.45
2020-02-23 07:54:51,100.13
2020-02-23 07:54:52,99.8
2020-02-23 07:54:53,99.45
2020-02-23 07:54:54,99.05
2020-02-23 07:54:55,98.68
2020-02-23 07:54:56,98.45
2020-02-23 07:54:57,98.2
2020-02-23 07:54:58,97.88
2020-02-23 07:54:59,97.45
2020-02-23 07:55:00,96.92
2020-02-23 07:55:01,96.37
2020-02-23 07:55:02,95.83
2020-02-23 07:55:03,95.33
2020-02-23 07:55:04,94.83
2020-02-23 07:55:05,94.3
2020-02-23 07:55:06,93.78
2020-02-23 07:55:07,93.43
2020-02-23 07:55:08,93.1
2020-02-23 07:55:09,92.93
2020-02-23 07:55:10,92.77
2020-02-23 07:55:11,92.53
2020-02-23 07:55:12,92.28
2020-02-23 07:55:13,92.05
2020-02-23 07:55:14,91.73
2020-02-23 07:55:15,91.55
2020-02-23 07:55:16,91.13
2020-02-23 07:55:17,90.7
2020-02-23 07:55:18,90.28
2020-02-23 07:55:19,89.92
2020-02-23 07:55:20,89.57
2020-02-23 07:55:21,89.22
2020-02-23 07:55:22,88.82
2020-02-23 07:55:23,88.42
2020-02-23 07:55:24,88.02
2020-02-23 07:55:25,87.7
2020-02-23 07:55:26,87.38
2020-02-23 07:55:27,87.0
2020-02-23 07:55:28,86.65
2020-02-23 07:55:29,86.45
2020-02-23 07:55:30,86.3
2020-02-23 07:55:31,86.15
2020-02-23 07:55:32,86.05
2020-02-23 07:55:33,85.97
2020-02-23 07:55:34,85.9
2020-02-23 07:55:35,85.98
2020-02-23 07:55:36,86.05
2020-02-23 07:55:37,86.1
2020-02-23 07:55:38,86.13
2020-02-23 07:55:39,86.13
2020-02-23 07:55:40,86.1
2020-02-23 07:55:41,86.02
2020-02-23 07:55:42,85.83
2020-02-23 07:55:43,85.72
2020-02-23 07:55:44,85.63
2020-02-23 07:55:45,85.52
2020-02-23 07:55:46,85.35
2020-02-23 07:55:47,85.2
2020-02-23 07:55:48,85.0
2020-02-23 07:55:49,84.72
2020-02-23 07:55:50,84.47
2020-02-23 07:55:51,84.22
2020-02-23 07:55:52,83.88
2020-02-23 07:55:53,83.52
2020-02-23 07:55:54,83.15
2020-02-23 07:55:55,82.77
2020-02-23 07:55:56,82.47
2020-02-23 07:55:57,82.15
2020-02-23 07:55:58,81.87
2020-02-23 07:55:59,81.6
2020-02-23 07:56:00,81.43
2020-02-23 07:56:01,81.22
2020-02-23 07:56:02,80.92
2020-02-23 07:56:03,80.58
2020-02-23 07:56:04,80.25
2020-02-23 07:56:05,79.93
2020-02-23 07:56:06,79.62
2020-02-23 07:56:07,79.3
2020-02-23 07:56:08,78.98
2020-02-23 07:56:09,78.77
2020-02-23 07:56:10,78.57
2020-02-23 07:56:11,78.37
2020-02-23 07:56:12,78.18
2020-02-23 07:56:13,77.98
2020-02-23 07:56:14,77.85
2020-02-23 07:56:15,77.58
2020-02-23 07:56:16,77.55
2020-02-23 07:56:17,77.45
2020-02-23 07:56:18,77.33
2020-02-23 07:56:19,77.2
2020-02-23 07:56:20,77.0
2020-02-23 07:56:21,76.82
2020-02-23 07:56:22,76.58
2020-02-23 07:56:23,76.42
2020-02-23 07:56:24,76.28
2020-02-23 07:56:25,76.08
2020-02-23 07:56:26,75.9
2020-02-23 07:56:27,75.82
2020-02-23 07:56:28,75.68
2020-02-23 07:56:29,75.58
2020-02-23 07:56:30,75.57
2020-02-23 07:56:31,75.53
2020-02-23 07:56:32,75.52
2020-02-23 07:56:33,75.5
2020-02-23 07:56:34,75.5
2020-02-23 07:56:35,75.4
2020-02-23 07:56:36,75.37
2020-02-23 07:56:37,75.4
2020-02-23 07:56:38,75.43
2020-02-23 07:56:39,75.52
2020-02-23 07:56:40,75.6
2020-02-23 07:56:41,75.68
2020-02-23 07:56:42,75.78
2020-02-23 07:56:43,75.82
2020-02-23 07:56:44,75.82
2020-02-23 07:56:45,75.83
2020-02-23 07:56:46,75.87
2020-02-23 07:56:47,75.82
2020-02-23 07:56:48,75.77
2020-02-23 07:56:49,75.83
2020-02-23 07:56:50,75.9
2020-02-23 07:56:51,75.95
2020-02-23 07:56:52,76.07
2020-02-23 07:56:53,76.33
2020-02-23 07:56:54,76.6
2020-02-23 07:56:55,76.83
2020-02-23 07:56:56,76.98
2020-02-23 07:56:57,77.07
2020-02-23 07:56:58,77.2
2020-02-23 07:56:59,77.42
2020-02-23 07:57:00,77.65
2020-02-23 07:57:01,77.92
2020-02-23 07:57:02,78.23
2020-02-23 07:57:03,78.57
2020-02-23 07:57:04,78.83
2020-02-23 07:57:05,79.15
2020-02-23 07:57:06,79.47
2020-02-23 07:57:07,79.73
2020-02-23 07:57:08,80.0
2020-02-23 07:57:09,80.13
2020-02-23 07:57:10,80.28
2020-02-23 07:57:11,80.45
2020-02-23 07:57:12,80.58
2020-02-23 07:57:13,80.73
2020-02-23 07:57:14,80.85
2020-02-23 07:57:15,80.95
2020-02-23 07:57:16,81.03
2020-02-23 07:57:17,81.12
2020-02-23 07:57:18,81.22
2020-02-23 07:57:19,81.28
2020-02-23 07:57:20,81.38
2020-02-23 07:57:21,81.47
2020-02-23 07:57:22,81.62
2020-02-23 07:57:23,81.73
2020-02-23 07:57:24,81.82
2020-02-23 07:57:25,81.95
2020-02-23 07:57:26,82.05
2020-02-23 07:57:27,82.08
2020-02-23 07:57:28,82.2
2020-02-23 07:57:29,82.3
2020-02-23 07:57:30,82.28
2020-02-23 07:57:31,82.25
2020-02-23 07:57:32,82.18
2020-02-23 07:57:33,82.1
2020-02-23 07:57:34,81.92
2020-02-23 07:57:35,81.78
2020-02-23 07:57:36,81.62
2020-02-23 07:57:37,81.4
2020-02-23 07:57:38,81.2
2020-02-23 07:57:39,80.98
2020-02-23 07:57:40,80.73
2020-02-23 07:57:41,80.52
2020-02-23 07:57:42,80.35
2020-02-23 07:57:43,80.27
2020-02-23 07:57:44,80.15
2020-02-23 07:57:45,80.05
2020-02-23 07:57:46,80.07
2020-02-23 07:57:47,80.13
2020-02-23 07:57:48,80.2
2020-02-23 07:57:49,80.2
2020-02-23 07:57:50,80.15
2020-02-23 07:57:51,80.1
2020-02-23 07:57:52,80.05
2020-02-23 07:57:53,79.92
2020-02-23 07:57:54,79.77
2020-02-23 07:57:55,79.58
2020-02-23 07:57:56,79.28
2020-02-23 07:57:57,79.07
2020-02-23 07:57:58,78.83
2020-02-23 07:57:59,78.52
2020-02-23 07:58:00,78.18
2020-02-23 07:58:01,77.85
2020-02-23 07:58:02,77.47
2020-02-23 07:58:03,77.1
2020-02-23 07:58:04,76.8
2020-02-23 07:58:05,76.5
2020-02-23 07:58:06,76.05
2020-02-23 07:58:07,75.63
2020-02-23 07:58:08,75.2
2020-02-23 07:58:09,74.77
2020-02-23 07:58:10,74.27
2020-02-23 07:58:11,73.78
2020-02-23 07:58:12,73.32
2020-02-23 07:58:13,72.92
2020-02-23 07:58:14,72.52
2020-02-23 07:58:15,72.13
2020-02-23 07:58:16,71.82
2020-02-23 07:58:17,71.57
2020-02-23 07:58:18,71.33
2020-02-23 07:58:19,71.33
2020-02-23 07:58:20,71.32
2020-02-23 07:58:21,71.32
2020-02-23 07:58:22,71.3
2020-02-23 07:58:23,71.28
2020-02-23 07:58:24,71.27
2020-02-23 07:58:25,71.25
2020-02-23 07:58:26,71.22
2020-02-23 07:58:27,71.18
2020-02-23 07:58:28,71.1
2020-02-23 07:58:29,71.0
2020-02-23 07:58:30,70.95
2020-02-23 07:58:31,71.02
2020-02-23 07:58:32,71.08
2020-02-23 07:58:33,71.17
2020-02-23 07:58:34,71.35
2020-02-23 07:58:35,71.5
2020-02-23 07:58:36,71.67
2020-02-23 07:58:37,71.83
2020-02-23 07:58:38,72.0
2020-02-23 07:58:39,72.18
2020-02-23 07:58:40,72.45
2020-02-23 07:58:41,72.72
2020-02-23 07:58:42,72.93
2020-02-23 07:58:43,73.12
2020-02-23 07:58:44,73.35
2020-02-23 07:58:45,73.55
2020-02-23 07:58:46,73.6
2020-02-23 07:58:47,73.68
2020-02-23 07:58:48,73.57
2020-02-23 07:58:49,73.47
2020-02-23 07:58:50,73.37
2020-02-23 07:58:51,73.25
2020-02-23 07:58:52,73.15
2020-02-23 07:58:53,73.03
2020-02-23 07:58:54,72.93
2020-02-23 07:58:55,72.87
2020-02-23 07:58:56,72.87
2020-02-23 07:58:57,72.83
2020-02-23 07:58:58,72.77
2020-02-23 07:58:59,72.85
2020-02-23 07:59:00,72.93
2020-02-23 07:59:01,72.98
2020-02-23 07:59:02,73.12
2020-02-23 07:59:03,73.4
2020-02-23 07:59:04,73.68
2020-02-23 07:59:05,73.95
2020-02-23 07:59:06,74.33
2020-02-23 07:59:07,74.72
2020-02-23 07:59:08,75.03
2020-02-23 07:59:09,75.4
2020-02-23 07:59:10,75.82
2020-02-23 07:59:11,76.2
2020-02-23 07:59:12,76.6
2020-02-23 07:59:13,76.93
2020-02-23 07:59:14,77.27
2020-02-23 07:59:15,78.3
2020-02-23 07:59:16,79.23
2020-02-23 07:59:17,80.15
2020-02-23 07:59:18,81.05
2020-02-23 07:59:19,81.73
2020-02-23 07:59:20,82.37
2020-02-23 07:59:21,82.98
2020-02-23 07:59:22,83.58
2020-02-23 07:59:23,84.17
2020-02-23 07:59:24,84.73
2020-02-23 07:59:25,85.32
2020-02-23 07:59:26,86.27
2020-02-23 07:59:27,87.28
2020-02-23 07:59:28,88.22
2020-02-23 07:59:29,89.15
2020-02-23 07:59:30,90.03
2020-02-23 07:59:31,90.8
2020-02-23 07:59:32,91.4
2020-02-23 07:59:33,92.03
2020-02-23 07:59:34,92.6
2020-02-23 07:59:35,93.17
2020-02-23 07:59:36,93.7
2020-02-23 07:59:37,94.25
2020-02-23 07:59:38,94.73
2020-02-23 07:59:39,95.22
2020-02-23 07:59:40,95.68
2020-02-23 07:59:41,96.1
2020-02-23 07:59:42,96.57
2020-02-23 07:59:43,97.08
2020-02-23 07:59:44,97.62
2020-02-23 07:59:45,98.18
2020-02-23 07:59:46,98.82
2020-02-23 07:59:47,99.43
2020-02-23 07:59:48,100.28
2020-02-23 07:59:49,100.93
2020-02-23 07:59:50,101.67
2020-02-23 07:59:51,101.88
2020-02-23 07:59:52,102.12
2020-02-23 07:59:53,102.32
2020-02-23 07:59:54,102.58
2020-02-23 07:59:55,102.82
2020-02-23 07:59:56,103.0
2020-02-23 07:59:57,103.23
2020-02-23 07:59:58,103.55
2020-02-23 07:59:59,103.82
2020-02-23 08:00:00,104.07
2020-02-23 08:00:01,104.35
2020-02-23 08:00:02,104.6
2020-02-23 08:00:03,104.68
2020-02-23 08:00:04,104.75
2020-02-23 08:00:05,104.77
2020-02-23 08:00:06,104.8
2020-02-23 08:00:07,104.8
2020-02-23 08:00:08,104.83
2020-02-23 08:00:09,104.92
2020-02-23 08:00:10,105.05
2020-02-23 08:00:11,105.17
2020-02-23 08:00:12,105.28
2020-02-23 08:00:13,105.37
2020-02-23 08:00:14,105.6
2020-02-23 08:00:15,105.1
2020-02-23 08:00:16,104.65
2020-02-23 08:00:17,104.17
2020-02-23 08:00:18,103.65
2020-02-23 08:00:19,103.13
2020-02-23 08:00:20,102.7
2020-02-23 08:00:21,102.3
2020-02-23 08:00:22,101.9
2020-02-23 08:00:23,101.5
2020-02-23 08:00:24,100.97
2020-02-23 08:00:25,100.4
2020-02-23 08:00:26,99.42
2020-02-23 08:00:27,98.42
2020-02-23 08:00:28,97.48
2020-02-23 08:00:29,96.55
2020-02-23 08:00:30,95.63
2020-02-23 08:00:31,94.68
2020-02-23 08:00:32,93.92
2020-02-23 08:00:33,93.03
2020-02-23 08:00:34,92.22
2020-02-23 08:00:35,91.42
2020-02-23 08:00:36,90.63
2020-02-23 08:00:37,89.82
2020-02-23 08:00:38,89.3
2020-02-23 08:00:39,88.75
2020-02-23 08:00:40,88.15
2020-02-23 08:00:41,87.62
2020-02-23 08:00:42,87.05
2020-02-23 08:00:43,86.38
2020-02-23 08:00:44,85.67
2020-02-23 08:00:45,84.95
2020-02-23 08:00:46,84.2
2020-02-23 08:00:47,83.47
2020-02-23 08:00:48,82.72
2020-02-23 08:00:49,82.18
2020-02-23 08:00:50,81.55
2020-02-23 08:00:51,81.45
2020-02-23 08:00:52,81.37
2020-02-23 08:00:53,81.3
2020-02-23 08:00:54,81.13
2020-02-23 08:00:55,81.05
2020-02-23 08:00:56,80.87
2020-02-23 08:00:57,80.67
2020-02-23 08:00:58,80.4
2020-02-23 08:00:59,80.13
2020-02-23 08:01:00,79.78
2020-02-23 08:01:01,79.42
2020-02-23 08:01:02,79.08
2020-02-23 08:01:03,78.75
2020-02-23 08:01:04,78.45
2020-02-23 08:01:05,78.15
2020-02-23 08:01:06,77.83
2020-02-23 08:01:07,77.57
2020-02-23 08:01:08,77.35
2020-02-23 08:01:09,77.12
2020-02-23 08:01:10,76.85
2020-02-23 08:01:11,76.55
2020-02-23 08:01:12,76.43
2020-02-23 08:01:13,76.38
2020-02-23 08:01:14,76.22
2020-02-23 08:01:15,76.12
2020-02-23 08:01:16,76.03
2020-02-23 08:01:17,75.98
2020-02-23 08:01:18,75.95
2020-02-23 08:01:19,75.95
2020-02-23 08:01:20,75.93
2020-02-23 08:01:21,75.88
2020-02-23 08:01:22,75.83
2020-02-23 08:01:23,75.75
2020-02-23 08:01:24,75.82
2020-02-23 08:01:25,75.85
2020-02-23 08:01:26,75.97
2020-02-23 08:01:27,76.0
2020-02-23 08:01:28,76.0
2020-02-23 08:01:29,76.0
2020-02-23 08:01:30,76.02
2020-02-23 08:01:31,76.08
2020-02-23 08:01:32,76.15
2020-02-23 08:01:33,76.35
2020-02-23 08:01:34,76.53
2020-02-23 08:01:35,76.75
2020-02-23 08:01:36,76.98
2020-02-23 08:01:37,77.23
2020-02-23 08:01:38,77.23
2020-02-23 08:01:39,77.25
2020-02-23 08:01:40,77.32
2020-02-23 08:01:41,77.37
2020-02-23 08:01:42,77.4
2020-02-23 08:01:43,77.47
2020-02-23 08:01:44,77.47
2020-02-23 08:01:45,77.45
2020-02-23 08:01:46,77.43
2020-02-23 08:01:47,77.42
2020-02-23 08:01:48,77.42
2020-02-23 08:01:49,77.43
2020-02-23 08:01:50,77.52
2020-02-23 08:01:51,77.62
2020-02-23 08:01:52,77.7
2020-02-23 08:01:53,77.73
2020-02-23 08:01:54,77.78
2020-02-23 08:01:55,77.75
2020-02-23 08:01:56,77.82
2020-02-23 08:01:57,77.82
2020-02-23 08:01:58,77.83
2020-02-23 08:01:59,77.83
2020-02-23 08:02:00,77.93
2020-02-23 08:02:01,78.05
2020-02-23 08:02:02,78.15
2020-02-23 08:02:03,78.28
2020-02-23 08:02:04,78.37
2020-02-23 08:02:05,78.45
2020-02-23 08:02:06,78.6
2020-02-23 08:02:07,78.73
2020-02-23 08:02:08,78.85
2020-02-23 08:02:09,78.93
2020-02-23 08:02:10,79.0
2020-02-23 08:02:11,79.1
2020-02-23 08:02:12,79.02
2020-02-23 08:02:13,78.83
2020-02-23 08:02:14,78.6
2020-02-23 08:02:15,78.35
2020-02-23 08:02:16,78.12
2020-02-23 08:02:17,77.87
2020-02-23 08:02:18,77.63
2020-02-23 08:02:19,77.37
2020-02-23 08:02:20,77.08
2020-02-23 08:02:21,76.83
2020-02-23 08:02:22,76.6
2020-02-23 08:02:23,76.42
2020-02-23 08:02:24,76.23
2020-02-23 08:02:25,76.1
2020-02-23 08:02:26,75.92
2020-02-23 08:02:27,75.8
2020-02-23 08:02:28,75.77
2020-02-23 08:02:29,75.68
2020-02-23 08:02:30,75.55
2020-02-23 08:02:31,75.37
2020-02-23 08:02:32,76.0
2020-02-23 08:02:33,76.67
2020-02-23 08:02:34,77.37
2020-02-23 08:02:35,78.05
2020-02-23 08:02:36,78.7
2020-02-23 08:02:37,79.38
2020-02-23 08:02:38,80.12
2020-02-23 08:02:39,80.85
2020-02-23 08:02:40,81.58
2020-02-23 08:02:41,82.27
2020-02-23 08:02:42,82.98
2020-02-23 08:02:43,83.7
2020-02-23 08:02:44,84.48
2020-02-23 08:02:45,85.3
2020-02-23 08:02:46,86.12
2020-02-23 08:02:47,86.92
2020-02-23 08:02:48,87.78
2020-02-23 08:02:49,88.63
2020-02-23 08:02:50,89.47
2020-02-23 08:02:51,90.27
2020-02-23 08:02:52,91.13
2020-02-23 08:02:53,92.07
2020-02-23 08:02:54,93.05
2020-02-23 08:02:55,94.08
2020-02-23 08:02:56,95.08
2020-02-23 08:02:57,96.15
2020-02-23 08:02:58,97.25
2020-02-23 08:02:59,98.4
2020-02-23 08:03:00,99.52
2020-02-23 08:03:01,100.67
2020-02-23 08:03:02,101.83
2020-02-23 08:03:03,102.92
2020-02-23 08:03:04,104.1
2020-02-23 08:03:05,105.32
2020-02-23 08:03:06,106.52
2020-02-23 08:03:07,107.72
2020-02-23 08:03:08,108.93
2020-02-23 08:03:09,110.15
2020-02-23 08:03:10,111.38
2020-02-23 08:03:11,112.7
2020-02-23 08:03:12,114.02
2020-02-23 08:03:13,115.38
2020-02-23 08:03:14,116.82
2020-02-23 08:03:15,118.25
2020-02-23 08:03:16,119.65
2020-02-23 08:03:17,120.97
2020-02-23 08:03:18,122.33
2020-02-23 08:03:19,123.7
2020-02-23 08:03:20,125.08
2020-02-23 08:03:21,126.45
2020-02-23 08:03:22,127.85
2020-02-23 08:03:23,129.33
2020-02-23 08:03:24,130.8
2020-02-23 08:03:25,132.3
2020-02-23 08:03:26,133.87
2020-02-23 08:03:27,135.42
2020-02-23 08:03:28,136.95
2020-02-23 08:03:29,138.53
2020-02-23 08:03:30,140.17
2020-02-23 08:03:31,141.9
2020-02-23 08:03:32,142.82
2020-02-23 08:03:33,143.7
2020-02-23 08:03:34,144.58
2020-02-23 08:03:35,145.45
2020-02-23 08:03:36,146.63
2020-02-23 08:03:37,147.77
2020-02-23 08:03:38,148.87
2020-02-23 08:03:39,149.95
2020-02-23 08:03:40,151.02
2020-02-23 08:03:41,152.1
2020-02-23 08:03:42,153.13
2020-02-23 08:03:43,154.15
2020-02-23 08:03:44,154.85
2020-02-23 08:03:45,155.5
2020-02-23 08:03:46,156.18
2020-02-23 08:03:47,156.85
2020-02-23 08:03:48,157.4
2020-02-23 08:03:49,157.92
2020-02-23 08:03:50,158.52
2020-02-23 08:03:51,159.1
2020-02-23 08:03:52,159.38
2020-02-23 08:03:53,159.68
2020-02-23 08:03:54,159.98
2020-02-23 08:03:55,160.22
2020-02-23 08:03:56,160.53
2020-02-23 08:03:57,160.78
2020-02-23 08:03:58,160.98
2020-02-23 08:03:59,161.1
2020-02-23 08:04:00,161.25
2020-02-23 08:04:01,161.25
2020-02-23 08:04:02,161.18
2020-02-23 08:04:03,161.18
2020-02-23 08:04:04,161.15
2020-02-23 08:04:05,161.12
2020-02-23 08:04:06,161.12
2020-02-23 08:04:07,161.07
2020-02-23 08:04:08,160.98
2020-02-23 08:04:09,160.92
2020-02-23 08:04:10,160.8
2020-02-23 08:04:11,160.62
2020-02-23 08:04:12,160.43
2020-02-23 08:04:13,160.2
2020-02-23 08:04:14,159.98
2020-02-23 08:04:15,159.73
2020-02-23 08:04:16,159.48
2020-02-23 08:04:17,159.28
2020-02-23 08:04:18,159.02
2020-02-23 08:04:19,158.77
2020-02-23 08:04:20,158.45
2020-02-23 08:04:21,158.13
2020-02-23 08:04:22,157.82
2020-02-23 08:04:23,157.4
2020-02-23 08:04:24,156.98
2020-02-23 08:04:25,156.53
2020-02-23 08:04:26,156.02
2020-02-23 08:04:27,155.52
2020-02-23 08:04:28,154.98
2020-02-23 08:04:29,154.45
2020-02-23 08:04:30,153.88
2020-02-23 08:04:31,153.28
2020-02-23 08:04:32,152.7
2020-02-23 08:04:33,152.13
2020-02-23 08:04:34,151.55
2020-02-23 08:04:35,150.93
2020-02-23 08:04:36,149.88
2020-02-23 08:04:37,148.82
2020-02-23 08:04:38,147.8
2020-02-23 08:04:39,146.83
2020-02-23 08:04:40,145.83
2020-02-23 08:04:41,144.88
2020-02-23 08:04:42,143.95
2020-02-23 08:04:43,143.03
2020-02-23 08:04:44,142.45
2020-02-23 08:04:45,141.85
2020-02-23 08:04:46,141.2
2020-02-23 08:04:47,140.57
2020-02-23 08:04:48,139.88
2020-02-23 08:04:49,139.1
2020-02-23 08:04:50,138.2
2020-02-23 08:04:51,137.37
2020-02-23 08:04:52,136.75
2020-02-23 08:04:53,136.1
2020-02-23 08:04:54,135.43
2020-02-23 08:04:55,134.8
2020-02-23 08:04:56,134.13
2020-02-23 08:04:57,133.45
2020-02-23 08:04:58,132.73
2020-02-23 08:04:59,132.07
2020-02-23 08:05:00,131.35
2020-02-23 08:05:01,130.75
2020-02-23 08:05:02,130.37
2020-02-23 08:05:03,129.65
2020-02-23 08:05:04,128.9
2020-02-23 08:05:05,128.13
2020-02-23 08:05:06,127.33
2020-02-23 08:05:07,126.6
2020-02-23 08:05:08,125.78
2020-02-23 08:05:09,124.95
2020-02-23 08:05:10,124.15
2020-02-23 08:05:11,123.33
2020-02-23 08:05:12,122.5
2020-02-23 08:05:13,121.7
2020-02-23 08:05:14,120.85
2020-02-23 08:05:15,120.02
2020-02-23 08:05:16,119.18
2020-02-23 08:05:17,118.43
2020-02-23 08:05:18,117.7
2020-02-23 08:05:19,116.97
2020-02-23 08:05:20,116.25
2020-02-23 08:05:21,115.53
2020-02-23 08:05:22,114.75
2020-02-23 08:05:23,113.98
2020-02-23 08:05:24,113.12
2020-02-23 08:05:25,112.32
2020-02-23 08:05:26,111.57
2020-02-23 08:05:27,110.85
2020-02-23 08:05:28,110.13
2020-02-23 08:05:29,109.43
2020-02-23 08:05:30,108.77
2020-02-23 08:05:31,108.12
2020-02-23 08:05:32,107.52
2020-02-23 08:05:33,106.9
2020-02-23 08:05:34,106.33
2020-02-23 08:05:35,105.75
2020-02-23 08:05:36,105.32
2020-02-23 08:05:37,104.92
2020-02-23 08:05:38,104.47
2020-02-23 08:05:39,103.95
2020-02-23 08:05:40,103.5
2020-02-23 08:05:41,103.0
2020-02-23 08:05:42,102.47
2020-02-23 08:05:43,101.93
2020-02-23 08:05:44,101.4
2020-02-23 08:05:45,100.87
2020-02-23 08:05:46,100.37
2020-02-23 08:05:47,99.85
2020-02-23 08:05:48,99.42
2020-02-23 08:05:49,98.87
2020-02-23 08:05:50,98.33
2020-02-23 08:05:51,97.73
2020-02-23 08:05:52,97.12
2020-02-23 08:05:53,96.48
2020-02-23 08:05:54,95.85
2020-02-23 08:05:55,95.23
2020-02-23 08:05:56,94.5
2020-02-23 08:05:57,93.82
2020-02-23 08:05:58,93.15
2020-02-23 08:05:59,92.47
2020-02-23 08:06:00,91.83
2020-02-23 08:06:01,91.22
2020-02-23 08:06:02,90.42
2020-02-23 08:06:03,89.92
2020-02-23 08:06:04,89.37
2020-02-23 08:06:05,88.8
2020-02-23 08:06:06,88.23
2020-02-23 08:06:07,87.63
2020-02-23 08:06:08,87.18
2020-02-23 08:06:09,86.8
2020-02-23 08:06:10,86.33
2020-02-23 08:06:11,85.95
2020-02-23 08:06:12,85.53
2020-02-23 08:06:13,85.27
2020-02-23 08:06:14,85.02
2020-02-23 08:06:15,84.77
2020-02-23 08:06:16,84.52
2020-02-23 08:06:17,84.22
2020-02-23 08:06:18,83.85
2020-02-23 08:06:19,83.42
2020-02-23 08:06:20,83.02
2020-02-23 08:06:21,82.6
2020-02-23 08:06:22,82.23
2020-02-23 08:06:23,81.98
2020-02-23 08:06:24,81.83
2020-02-23 08:06:25,81.63
2020-02-23 08:06:26,81.48
2020-02-23 08:06:27,81.25
2020-02-23 08:06:28,81.05
2020-02-23 08:06:29,80.9
2020-02-23 08:06:30,80.78
2020-02-23 08:06:31,80.53
2020-02-23 08:06:32,80.18
2020-02-23 08:06:33,79.87
2020-02-23 08:06:34,79.68
2020-02-23 08:06:35,79.52
2020-02-23 08:06:36,79.35
2020-02-23 08:06:37,79.15
2020-02-23 08:06:38,78.95
2020-02-23 08:06:39,78.78
2020-02-23 08:06:40,78.63
2020-02-23 08:06:41,78.5
2020-02-23 08:06:42,78.52
2020-02-23 08:06:43,78.57
2020-02-23 08:06:44,78.68
2020-02-23 08:06:45,78.78
2020-02-23 08:06:46,78.88
2020-02-23 08:06:47,78.97
2020-02-23 08:06:48,79.03
2020-02-23 08:06:49,79.35
2020-02-23 08:06:50,79.6
2020-02-23 08:06:51,79.87
2020-02-23 08:06:52,80.13
2020-02-23 08:06:53,80.37
2020-02-23 08:06:54,80.62
2020-02-23 08:06:55,81.03
2020-02-23 08:06:56,81.53
2020-02-23 08:06:57,82.05
2020-02-23 08:06:58,82.58
2020-02-23 08:06:59,83.12
2020-02-23 08:07:00,83.6
2020-02-23 08:07:01,84.07
2020-02-23 08:07:02,84.57
2020-02-23 08:07:03,85.03
2020-02-23 08:07:04,85.52
2020-02-23 08:07:05,86.02
2020-02-23 08:07:06,86.53
2020-02-23 08:07:07,87.07
2020-02-23 08:07:08,87.52
2020-02-23 08:07:09,87.9
2020-02-23 08:07:10,88.35
2020-02-23 08:07:11,88.72
2020-02-23 08:07:12,89.12
2020-02-23 08:07:13,89.4
2020-02-23 08:07:14,89.68
2020-02-23 08:07:15,89.97
2020-02-23 08:07:16,90.3
2020-02-23 08:07:17,90.67
2020-02-23 08:07:18,91.12
2020-02-23 08:07:19,91.63
2020-02-23 08:07:20,92.18
2020-02-23 08:07:21,92.75
2020-02-23 08:07:22,93.28
2020-02-23 08:07:23,93.7
2020-02-23 08:07:24,94.13
2020-02-23 08:07:25,94.5
2020-02-23 08:07:26,94.82
2020-02-23 08:07:27,95.2
2020-02-23 08:07:28,95.58
2020-02-23 08:07:29,95.9
2020-02-23 08:07:30,96.03
2020-02-23 08:07:31,96.25
2020-02-23 08:07:32,96.63
2020-02-23 08:07:33,96.97
2020-02-23 08:07:34,97.1
2020-02-23 08:07:35,97.2
2020-02-23 08:07:36,97.28
2020-02-23 08:07:37,97.42
2020-02-23 08:07:38,97.57
2020-02-23 08:07:39,97.77
2020-02-23 08:07:40,97.98
2020-02-23 08:07:41,98.2
2020-02-23 08:07:42,98.3
2020-02-23 08:07:43,98.38
2020-02-23 08:07:44,98.43
2020-02-23 08:07:45,98.53
2020-02-23 08:07:46,98.63
2020-02-23 08:07:47,98.8
2020-02-23 08:07:48,99.02
2020-02-23 08:07:49,99.27
2020-02-23 08:07:50,99.67
2020-02-23 08:07:51,100.08
2020-02-23 08:07:52,100.52
2020-02-23 08:07:53,101.0
2020-02-23 08:07:54,101.37
2020-02-23 08:07:55,101.55
2020-02-23 08:07:56,101.63
2020-02-23 08:07:57,101.67
2020-02-23 08:07:58,101.7
2020-02-23 08:07:59,101.73
2020-02-23 08:08:00,101.8
2020-02-23 08:08:01,101.9
2020-02-23 08:08:02,101.98
2020-02-23 08:08:03,102.1
2020-02-23 08:08:04,102.32
2020-02-23 08:08:05,102.48
2020-02-23 08:08:06,102.63
2020-02-23 08:08:07,102.78
2020-02-23 08:08:08,102.95
2020-02-23 08:08:09,103.1
2020-02-23 08:08:10,103.27
2020-02-23 08:08:11,103.47
2020-02-23 08:08:12,103.65
2020-02-23 08:08:13,103.8
2020-02-23 08:08:14,103.95
2020-02-23 08:08:15,104.15
2020-02-23 08:08:16,104.33
2020-02-23 08:08:17,104.5
2020-02-23 08:08:18,104.67
2020-02-23 08:08:19,104.83
2020-02-23 08:08:20,104.93
2020-02-23 08:08:21,105.08
2020-02-23 08:08:22,105.17
2020-02-23 08:08:23,105.25
2020-02-23 08:08:24,105.33
2020-02-23 08:08:25,105.47
2020-02-23 08:08:26,105.57
2020-02-23 08:08:27,105.6
2020-02-23 08:08:28,105.58
2020-02-23 08:08:29,105.58
2020-02-23 08:08:30,105.68
2020-02-23 08:08:31,105.82
2020-02-23 08:08:32,105.85
2020-02-23 08:08:33,105.9
2020-02-23 08:08:34,105.97
2020-02-23 08:08:35,106.05
2020-02-23 08:08:36,106.22
2020-02-23 08:08:37,106.38
2020-02-23 08:08:38,106.52
2020-02-23 08:08:39,106.6
2020-02-23 08:08:40,106.62
2020-02-23 08:08:41,106.62
2020-02-23 08:08:42,106.58
2020-02-23 08:08:43,106.55
2020-02-23 08:08:44,106.47
2020-02-23 08:08:45,106.38
2020-02-23 08:08:46,106.3
2020-02-23 08:08:47,106.13
2020-02-23 08:08:48,105.93
2020-02-23 08:08:49,105.68
2020-02-23 08:08:50,105.37
2020-02-23 08:08:51,105.05
2020-02-23 08:08:52,104.68
2020-02-23 08:08:53,104.32
2020-02-23 08:08:54,104.02
2020-02-23 08:08:55,103.68
2020-02-23 08:08:56,103.45
2020-02-23 08:08:57,103.22
2020-02-23 08:08:58,103.0
2020-02-23 08:08:59,102.78
2020-02-23 08:09:00,102.57
2020-02-23 08:09:01,102.37
2020-02-23 08:09:02,102.18
2020-02-23 08:09:03,102.07
2020-02-23 08:09:04,101.87
2020-02-23 08:09:05,101.73
2020-02-23 08:09:06,101.6
2020-02-23 08:09:07,101.47
2020-02-23 08:09:08,101.4
2020-02-23 08:09:09,101.38
2020-02-23 08:09:10,101.33
2020-02-23 08:09:11,101.28
2020-02-23 08:09:12,101.28
2020-02-23 08:09:13,101.32
2020-02-23 08:09:14,101.35
2020-02-23 08:09:15,101.37
2020-02-23 08:09:16,101.35
2020-02-23 08:09:17,101.32
2020-02-23 08:09:18,101.22
2020-02-23 08:09:19,101.18
2020-02-23 08:09:20,101.22
2020-02-23 08:09:21,101.2
2020-02-23 08:09:22,101.25
2020-02-23 08:09:23,101.35
2020-02-23 08:09:24,101.45
2020-02-23 08:09:25,101.52
2020-02-23 08:09:26,101.6
2020-02-23 08:09:27,101.8
2020-02-23 08:09:28,102.05
2020-02-23 08:09:29,102.25
2020-02-23 08:09:30,102.5
2020-02-23 08:09:31,102.67
2020-02-23 08:09:32,102.85
2020-02-23 08:09:33,103.0
2020-02-23 08:09:34,103.02
2020-02-23 08:09:35,103.07
2020-02-23 08:09:36,102.97
2020-02-23 08:09:37,102.88
2020-02-23 08:09:38,102.82
2020-02-23 08:09:39,102.75
2020-02-23 08:09:40,102.68
2020-02-23 08:09:41,102.6
2020-02-23 08:09:42,102.6
2020-02-23 08:09:43,102.62
2020-02-23 08:09:44,102.58
2020-02-23 08:09:45,102.6
2020-02-23 08:09:46,102.63
2020-02-23 08:09:47,102.73
2020-02-23 08:09:48,102.83
2020-02-23 08:09:49,102.45
2020-02-23 08:09:50,102.05
2020-02-23 08:09:51,101.65
2020-02-23 08:09:52,101.32
2020-02-23 08:09:53,100.98
2020-02-23 08:09:54,100.65
2020-02-23 08:09:55,100.33
2020-02-23 08:09:56,100.07
2020-02-23 08:09:57,99.7
2020-02-23 08:09:58,99.35
2020-02-23 08:09:59,98.97
2020-02-23 08:10:00,98.58
2020-02-23 08:10:01,98.17
2020-02-23 08:10:02,97.77
2020-02-23 08:10:03,97.32
2020-02-23 08:10:04,96.88
2020-02-23 08:10:05,96.47
2020-02-23 08:10:06,96.0
2020-02-23 08:10:07,95.53
2020-02-23 08:10:08,95.0
2020-02-23 08:10:09,94.55
2020-02-23 08:10:10,94.1
2020-02-23 08:10:11,93.75
2020-02-23 08:10:12,93.38
2020-02-23 08:10:13,92.97
2020-02-23 08:10:14,92.62
2020-02-23 08:10:15,92.22
2020-02-23 08:10:16,91.82
2020-02-23 08:10:17,91.38
2020-02-23 08:10:18,90.98
2020-02-23 08:10:19,90.6
2020-02-23 08:10:20,90.22
2020-02-23 08:10:21,89.82
2020-02-23 08:10:22,89.43
2020-02-23 08:10:23,89.18
2020-02-23 08:10:24,88.95
2020-02-23 08:10:25,88.77
2020-02-23 08:10:26,88.58
2020-02-23 08:10:27,88.45
2020-02-23 08:10:28,88.28
2020-02-23 08:10:29,88.1
2020-02-23 08:10:30,87.88
2020-02-23 08:10:31,87.72
2020-02-23 08:10:32,87.5
2020-02-23 08:10:33,87.28
2020-02-23 08:10:34,87.18
2020-02-23 08:10:35,87.1
2020-02-23 08:10:36,87.08
2020-02-23 08:10:37,87.03
2020-02-23 08:10:38,87.02
2020-02-23 08:10:39,86.98
2020-02-23 08:10:40,86.97
2020-02-23 08:10:41,87.0
2020-02-23 08:10:42,87.0
2020-02-23 08:10:43,86.97
2020-02-23 08:10:44,87.03
2020-02-23 08:10:45,87.0
2020-02-23 08:10:46,86.92
2020-02-23 08:10:47,86.8
2020-02-23 08:10:48,86.7
2020-02-23 08:10:49,87.03
2020-02-23 08:10:50,87.37
2020-02-23 08:10:51,87.7
2020-02-23 08:10:52,88.03
2020-02-23 08:10:53,88.35
2020-02-23 08:10:54,88.7
2020-02-23 08:10:55,89.05
2020-02-23 08:10:56,89.42
2020-02-23 08:10:57,89.95
2020-02-23 08:10:58,90.45
2020-02-23 08:10:59,90.97
2020-02-23 08:11:00,91.48
2020-02-23 08:11:01,91.98
2020-02-23 08:11:02,92.4
2020-02-23 08:11:03,92.78
2020-02-23 08:11:04,93.15
2020-02-23 08:11:05,93.55
2020-02-23 08:11:06,93.95
2020-02-23 08:11:07,94.38
2020-02-23 08:11:08,94.83
2020-02-23 08:11:09,95.18
2020-02-23 08:11:10,95.53
2020-02-23 08:11:11,95.88
2020-02-23 08:11:12,96.27
2020-02-23 08:11:13,96.7
2020-02-23 08:11:14,97.07
2020-02-23 08:11:15,97.45
2020-02-23 08:11:16,97.85
2020-02-23 08:11:17,98.28
2020-02-23 08:11:18,98.72
2020-02-23 08:11:19,99.07
2020-02-23 08:11:20,99.33
2020-02-23 08:11:21,99.63
2020-02-23 08:11:22,99.92
2020-02-23 08:11:23,100.03
2020-02-23 08:11:24,100.1
2020-02-23 08:11:25,100.12
2020-02-23 08:11:26,100.38
2020-02-23 08:11:27,100.57
2020-02-23 08:11:28,100.87
2020-02-23 08:11:29,101.23
2020-02-23 08:11:30,101.6
2020-02-23 08:11:31,101.97
2020-02-23 08:11:32,102.38
2020-02-23 08:11:33,102.75
2020-02-23 08:11:34,103.12
2020-02-23 08:11:35,103.48
2020-02-23 08:11:36,103.87
2020-02-23 08:11:37,104.22
2020-02-23 08:11:38,104.5
2020-02-23 08:11:39,104.85
2020-02-23 08:11:40,105.45
2020-02-23 08:11:41,106.3
2020-02-23 08:11:42,107.12
2020-02-23 08:11:43,107.93
2020-02-23 08:11:44,108.72
2020-02-23 08:11:45,108.65
2020-02-23 08:11:46,108.6
2020-02-23 08:11:47,108.58
2020-02-23 08:11:48,108.23
2020-02-23 08:11:49,107.88
2020-02-23 08:11:50,107.57
2020-02-23 08:11:51,107.25
2020-02-23 08:11:52,106.9
2020-02-23 08:11:53,106.55
2020-02-23 08:11:54,106.17
2020-02-23 08:11:55,105.8
2020-02-23 08:11:56,105.38
2020-02-23 08:11:57,104.95
2020-02-23 08:11:58,104.52
2020-02-23 08:11:59,104.03
2020-02-23 08:12:00,103.57
2020-02-23 08:12:01,103.15
2020-02-23 08:12:02,102.73
2020-02-23 08:12:03,102.27
2020-02-23 08:12:04,101.8
2020-02-23 08:12:05,101.3
2020-02-23 08:12:06,100.83
2020-02-23 08:12:07,100.3
2020-02-23 08:12:08,99.78
2020-02-23 08:12:09,99.17
2020-02-23 08:12:10,98.58
2020-02-23 08:12:11,97.93
2020-02-23 08:12:12,97.28
2020-02-23 08:12:13,96.72
2020-02-23 08:12:14,96.17
2020-02-23 08:12:15,95.6
2020-02-23 08:12:16,95.03
2020-02-23 08:12:17,94.45
2020-02-23 08:12:18,93.85
2020-02-23 08:12:19,93.28
2020-02-23 08:12:20,92.8
2020-02-23 08:12:21,92.3
2020-02-23 08:12:22,91.82
2020-02-23 08:12:23,91.35
2020-02-23 08:12:24,90.92
2020-02-23 08:12:25,90.52
2020-02-23 08:12:26,89.9
2020-02-23 08:12:27,89.23
2020-02-23 08:12:28,88.45
2020-02-23 08:12:29,87.65
2020-02-23 08:12:30,86.88
2020-02-23 08:12:31,86.1
2020-02-23 08:12:32,85.28
2020-02-23 08:12:33,84.52
2020-02-23 08:12:34,83.75
2020-02-23 08:12:35,82.95
2020-02-23 08:12:36,82.15
2020-02-23 08:12:37,81.38
2020-02-23 08:12:38,80.65
2020-02-23 08:12:39,79.85
2020-02-23 08:12:40,78.78
2020-02-23 08:12:41,77.45
2020-02-23 08:12:42,76.15
2020-02-23 08:12:43,74.85
2020-02-23 08:12:44,73.52
2020-02-23 08:12:45,73.08
2020-02-23 08:12:46,72.68
2020-02-23 08:12:47,72.28
2020-02-23 08:12:48,72.2
2020-02-23 08:12:49,72.17
2020-02-23 08:12:50,72.1
2020-02-23 08:12:51,71.9
2020-02-23 08:12:52,71.72
2020-02-23 08:12:53,71.53
2020-02-23 08:12:54,71.35
2020-02-23 08:12:55,71.15
2020-02-23 08:12:56,70.93
2020-02-23 08:12:57,70.72
2020-02-23 08:12:58,70.5
2020-02-23 08:12:59,70.32
2020-02-23 08:13:00,70.13
2020-02-23 08:13:01,69.93
2020-02-23 08:13:02,69.78
2020-02-23 08:13:03,69.73
2020-02-23 08:13:04,69.72
2020-02-23 08:13:05,69.68
2020-02-23 08:13:06,69.67
2020-02-23 08:13:07,69.68
2020-02-23 08:13:08,69.63
2020-02-23 08:13:09,69.68
2020-02-23 08:13:10,69.75
2020-02-23 08:13:11,69.8
2020-02-23 08:13:12,69.77
2020-02-23 08:13:13,69.65
2020-02-23 08:13:14,69.47
2020-02-23 08:13:15,69.3
2020-02-23 08:13:16,69.12
2020-02-23 08:13:17,68.98
2020-02-23 08:13:18,68.88
2020-02-23 08:13:19,68.83
2020-02-23 08:13:20,68.73
2020-02-23 08:13:21,68.6
2020-02-23 08:13:22,68.48
2020-02-23 08:13:23,68.4
2020-02-23 08:13:24,68.32
2020-02-23 08:13:25,68.22
2020-02-23 08:13:26,68.1
2020-02-23 08:13:27,67.98
2020-02-23 08:13:28,67.78
2020-02-23 08:13:29,67.63
2020-02-23 08:13:30,67.5
2020-02-23 08:13:31,67.37
2020-02-23 08:13:32,67.22
2020-02-23 08:13:33,67.1
2020-02-23 08:13:34,67.0
2020-02-23 08:13:35,66.95
2020-02-23 08:13:36,66.88
2020-02-23 08:13:37,66.8
2020-02-23 08:13:38,66.72
2020-02-23 08:13:39,66.62
2020-02-23 08:13:40,66.55
2020-02-23 08:13:41,66.43
2020-02-23 08:13:42,66.6
2020-02-23 08:13:43,66.87
2020-02-23 08:13:44,67.1
2020-02-23 08:13:45,67.32
2020-02-23 08:13:46,67.55
2020-02-23 08:13:47,67.78
2020-02-23 08:13:48,68.03
2020-02-23 08:13:49,68.3
2020-02-23 08:13:50,68.57
2020-02-23 08:13:51,69.08
2020-02-23 08:13:52,69.57
2020-02-23 08:13:53,70.08
2020-02-23 08:13:54,70.67
2020-02-23 08:13:55,71.22
2020-02-23 08:13:56,71.75
2020-02-23 08:13:57,72.32
2020-02-23 08:13:58,72.87
2020-02-23 08:13:59,73.43
2020-02-23 08:14:00,73.98
2020-02-23 08:14:01,74.55
2020-02-23 08:14:02,75.12
2020-02-23 08:14:03,75.6
2020-02-23 08:14:04,76.05
2020-02-23 08:14:05,76.73
2020-02-23 08:14:06,77.42
2020-02-23 08:14:07,78.1
2020-02-23 08:14:08,78.82
2020-02-23 08:14:09,79.5
2020-02-23 08:14:10,80.18
2020-02-23 08:14:11,80.78
2020-02-23 08:14:12,81.4
2020-02-23 08:14:13,82.02
2020-02-23 08:14:14,82.67
2020-02-23 08:14:15,83.37
2020-02-23 08:14:16,84.03
2020-02-23 08:14:17,84.75
2020-02-23 08:14:18,85.45
2020-02-23 08:14:19,86.07
2020-02-23 08:14:20,86.7
2020-02-23 08:14:21,87.35
2020-02-23 08:14:22,87.97
2020-02-23 08:14:23,88.53
2020-02-23 08:14:24,89.1
2020-02-23 08:14:25,89.67
2020-02-23 08:14:26,90.22
2020-02-23 08:14:27,90.75
2020-02-23 08:14:28,91.38
2020-02-23 08:14:29,91.93
2020-02-23 08:14:30,92.45
2020-02-23 08:14:31,92.95
2020-02-23 08:14:32,93.43
2020-02-23 08:14:33,93.93
2020-02-23 08:14:34,94.42
2020-02-23 08:14:35,94.77
2020-02-23 08:14:36,95.2
2020-02-23 08:14:37,95.67
2020-02-23 08:14:38,96.15
2020-02-23 08:14:39,96.65
2020-02-23 08:14:40,97.17
2020-02-23 08:14:41,97.67
2020-02-23 08:14:42,97.92
2020-02-23 08:14:43,98.13
2020-02-23 08:14:44,98.4
2020-02-23 08:14:45,98.68
2020-02-23 08:14:46,98.9
2020-02-23 08:14:47,99.12
2020-02-23 08:14:48,99.37
2020-02-23 08:14:49,99.72
2020-02-23 08:14:50,100.03
2020-02-23 08:14:51,100.2
2020-02-23 08:14:52,100.43
2020-02-23 08:14:53,100.63
2020-02-23 08:14:54,100.82
2020-02-23 08:14:55,101.48
2020-02-23 08:14:56,101.18
2020-02-23 08:14:57,100.9
2020-02-23 08:14:58,100.67
2020-02-23 08:14:59,100.45
2020-02-23 08:15:00,100.27
2020-02-23 08:15:01,100.02
2020-02-23 08:15:02,99.45
2020-02-23 08:15:03,98.92
2020-02-23 08:15:04,98.38
2020-02-23 08:15:05,97.65
2020-02-23 08:15:06,97.02
2020-02-23 08:15:07,96.4
2020-02-23 08:15:08,95.85
2020-02-23 08:15:09,95.3
2020-02-23 08:15:10,94.7
2020-02-23 08:15:11,94.13
2020-02-23 08:15:12,93.62
2020-02-23 08:15:13,93.15
2020-02-23 08:15:14,92.72
2020-02-23 08:15:15,92.18
2020-02-23 08:15:16,91.67
2020-02-23 08:15:17,91.07
2020-02-23 08:15:18,90.45
2020-02-23 08:15:19,89.87
2020-02-23 08:15:20,89.33
2020-02-23 08:15:21,88.82
2020-02-23 08:15:22,88.35
2020-02-23 08:15:23,87.87
2020-02-23 08:15:24,87.38
2020-02-23 08:15:25,86.82
2020-02-23 08:15:26,86.37
2020-02-23 08:15:27,85.9
2020-02-23 08:15:28,85.43
2020-02-23 08:15:29,84.98
2020-02-23 08:15:30,84.52
2020-02-23 08:15:31,84.08
2020-02-23 08:15:32,83.67
2020-02-23 08:15:33,83.2
2020-02-23 08:15:34,82.73
2020-02-23 08:15:35,82.37
2020-02-23 08:15:36,81.95
2020-02-23 08:15:37,81.45
2020-02-23 08:15:38,81.03
2020-02-23 08:15:39,80.65
2020-02-23 08:15:40,80.27
2020-02-23 08:15:41,79.92
2020-02-23 08:15:42,79.48
2020-02-23 08:15:43,78.97
2020-02-23 08:15:44,78.65
2020-02-23 08:15:45,78.33
2020-02-23 08:15:46,78.0
2020-02-23 08:15:47,77.65
2020-02-23 08:15:48,77.25
2020-02-23 08:15:49,76.75
2020-02-23 08:15:50,76.28
2020-02-23 08:15:51,75.87
2020-02-23 08:15:52,75.3
2020-02-23 08:15:53,74.75
2020-02-23 08:15:54,74.15
2020-02-23 08:15:55,73.15
2020-02-23 08:15:56,73.12
2020-02-23 08:15:57,73.07
2020-02-23 08:15:58,73.07
2020-02-23 08:15:59,73.05
2020-02-23 08:16:00,73.02
2020-02-23 08:16:01,73.02
2020-02-23 08:16:02,73.33
2020-02-23 08:16:03,73.68
2020-02-23 08:16:04,74.05
2020-02-23 08:16:05,74.33
2020-02-23 08:16:06,74.52
2020-02-23 08:16:07,74.73
2020-02-23 08:16:08,74.92
2020-02-23 08:16:09,75.12
2020-02-23 08:16:10,75.35
2020-02-23 08:16:11,75.63
2020-02-23 08:16:12,75.88
2020-02-23 08:16:13,76.05
2020-02-23 08:16:14,76.33
2020-02-23 08:16:15,76.63
2020-02-23 08:16:16,76.88
2020-02-23 08:16:17,76.88
2020-02-23 08:16:18,76.93
2020-02-23 08:16:19,76.93
2020-02-23 08:16:20,76.93
2020-02-23 08:16:21,77.02
2020-02-23 08:16:22,77.05
2020-02-23 08:16:23,77.12
2020-02-23 08:16:24,77.15
2020-02-23 08:16:25,77.27
2020-02-23 08:16:26,77.28
2020-02-23 08:16:27,77.32
2020-02-23 08:16:28,77.28
2020-02-23 08:16:29,77.27
2020-02-23 08:16:30,77.28
2020-02-23 08:16:31,77.23
2020-02-23 08:16:32,77.15
2020-02-23 08:16:33,77.07
2020-02-23 08:16:34,77.0
2020-02-23 08:16:35,77.0
2020-02-23 08:16:36,77.27
2020-02-23 08:16:37,77.6
2020-02-23 08:16:38,77.8
2020-02-23 08:16:39,78.0
2020-02-23 08:16:40,78.18
2020-02-23 08:16:41,78.33
2020-02-23 08:16:42,78.52
2020-02-23 08:16:43,78.7
2020-02-23 08:16:44,78.65
2020-02-23 08:16:45,78.57
2020-02-23 08:16:46,78.43
2020-02-23 08:16:47,78.3
2020-02-23 08:16:48,78.18
2020-02-23 08:16:49,77.98
2020-02-23 08:16:50,77.8
2020-02-23 08:16:51,77.57
2020-02-23 08:16:52,77.38
2020-02-23 08:16:53,77.22
2020-02-23 08:16:54,77.08
2020-02-23 08:16:55,76.93
2020-02-23 08:16:56,76.8
2020-02-23 08:16:57,76.67
2020-02-23 08:16:58,76.43
2020-02-23 08:16:59,76.22
2020-02-23 08:17:00,76.07
2020-02-23 08:17:01,75.85
2020-02-23 08:17:02,75.62
2020-02-23 08:17:03,75.38
2020-02-23 08:17:04,75.15
2020-02-23 08:17:05,74.95
2020-02-23 08:17:06,74.75
2020-02-23 08:17:07,74.52
2020-02-23 08:17:08,74.27
2020-02-23 08:17:09,74.03
2020-02-23 08:17:10,73.8
2020-02-23 08:17:11,73.53
2020-02-23 08:17:12,73.3
2020-02-23 08:17:13,73.1
2020-02-23 08:17:14,72.8
2020-02-23 08:17:15,72.57
2020-02-23 08:17:16,72.42
2020-02-23 08:17:17,72.67
2020-02-23 08:17:18,72.88
2020-02-23 08:17:19,73.08
2020-02-23 08:17:20,73.2
2020-02-23 08:17:21,73.23
2020-02-23 08:17:22,73.27
2020-02-23 08:17:23,73.33
2020-02-23 08:17:24,73.43
2020-02-23 08:17:25,73.58
2020-02-23 08:17:26,73.73
2020-02-23 08:17:27,73.92
2020-02-23 08:17:28,74.15
2020-02-23 08:17:29,74.38
2020-02-23 08:17:30,74.6
2020-02-23 08:17:31,74.9
2020-02-23 08:17:32,75.25
2020-02-23 08:17:33,75.6
2020-02-23 08:17:34,75.97
2020-02-23 08:17:35,76.28
2020-02-23 08:17:36,76.33
2020-02-23 08:17:37,76.38
2020-02-23 08:17:38,76.45
2020-02-23 08:17:39,76.43
2020-02-23 08:17:40,76.38
2020-02-23 08:17:41,76.38
2020-02-23 08:17:42,76.37
2020-02-23 08:17:43,76.37
2020-02-23 08:17:44,76.28
2020-02-23 08:17:45,76.23
2020-02-23 08:17:46,76.27
2020-02-23 08:17:47,76.3
2020-02-23 08:17:48,76.28
2020-02-23 08:17:49,76.35
2020-02-23 08:17:50,76.47
2020-02-23 08:17:51,76.63
2020-02-23 08:17:52,76.87
2020-02-23 08:17:53,77.1
2020-02-23 08:17:54,77.38
2020-02-23 08:17:55,77.6
2020-02-23 08:17:56,77.83
2020-02-23 08:17:57,78.07
2020-02-23 08:17:58,78.3
2020-02-23 08:17:59,78.53
2020-02-23 08:18:00,78.75
2020-02-23 08:18:01,78.98
2020-02-23 08:18:02,79.18
2020-02-23 08:18:03,79.42
2020-02-23 08:18:04,79.67
2020-02-23 08:18:05,79.87
2020-02-23 08:18:06,80.02
2020-02-23 08:18:07,80.18
2020-02-23 08:18:08,80.38
2020-02-23 08:18:09,80.55
2020-02-23 08:18:10,80.72
2020-02-23 08:18:11,80.92
2020-02-23 08:18:12,81.05
2020-02-23 08:18:13,81.28
2020-02-23 08:18:14,81.48
2020-02-23 08:18:15,81.65
2020-02-23 08:18:16,81.85
2020-02-23 08:18:17,81.92
2020-02-23 08:18:18,82.0
2020-02-23 08:18:19,82.08
2020-02-23 08:18:20,82.22
2020-02-23 08:18:21,82.38
2020-02-23 08:18:22,82.57
2020-02-23 08:18:23,82.68
2020-02-23 08:18:24,82.78
2020-02-23 08:18:25,82.85
2020-02-23 08:18:26,82.92
2020-02-23 08:18:27,82.93
2020-02-23 08:18:28,82.98
2020-02-23 08:18:29,83.0
2020-02-23 08:18:30,83.03
2020-02-23 08:18:31,83.05
2020-02-23 08:18:32,83.02
2020-02-23 08:18:33,82.93
2020-02-23 08:18:34,82.83
2020-02-23 08:18:35,82.73
2020-02-23 08:18:36,82.62
2020-02-23 08:18:37,82.42
2020-02-23 08:18:38,82.08
2020-02-23 08:18:39,82.15
2020-02-23 08:18:40,82.2
2020-02-23 08:18:41,82.27
2020-02-23 08:18:42,82.35
2020-02-23 08:18:43,82.42
2020-02-23 08:18:44,82.63
2020-02-23 08:18:45,82.83
2020-02-23 08:18:46,83.1
2020-02-23 08:18:47,83.35
2020-02-23 08:18:48,83.63
2020-02-23 08:18:49,83.92
2020-02-23 08:18:50,84.13
2020-02-23 08:18:51,84.33
2020-02-23 08:18:52,84.55
2020-02-23 08:18:53,84.75
2020-02-23 08:18:54,84.88
2020-02-23 08:18:55,85.05
2020-02-23 08:18:56,85.2
2020-02-23 08:18:57,85.12
2020-02-23 08:18:58,85.12
2020-02-23 08:18:59,85.15
2020-02-23 08:19:00,85.15
2020-02-23 08:19:01,85.22
2020-02-23 08:19:02,85.37
2020-02-23 08:19:03,85.5
2020-02-23 08:19:04,85.63
2020-02-23 08:19:05,85.8
2020-02-23 08:19:06,86.02
2020-02-23 08:19:07,86.25
2020-02-23 08:19:08,86.48
2020-02-23 08:19:09,86.72
2020-02-23 08:19:10,86.95
2020-02-23 08:19:11,87.17
2020-02-23 08:19:12,87.22
2020-02-23 08:19:13,87.15
2020-02-23 08:19:14,87.08
2020-02-23 08:19:15,87.02
2020-02-23 08:19:16,86.88
2020-02-23 08:19:17,86.67
2020-02-23 08:19:18,86.43
2020-02-23 08:19:19,86.18
2020-02-23 08:19:20,85.92
2020-02-23 08:19:21,85.67
2020-02-23 08:19:22,85.42
2020-02-23 08:19:23,85.17
2020-02-23 08:19:24,84.97
2020-02-23 08:19:25,84.67
2020-02-23 08:19:26,84.62
2020-02-23 08:19:27,84.6
2020-02-23 08:19:28,84.55
2020-02-23 08:19:29,84.55
2020-02-23 08:19:30,84.48
2020-02-23 08:19:31,84.42
2020-02-23 08:19:32,84.35
2020-02-23 08:19:33,84.3
2020-02-23 08:19:34,84.25
2020-02-23 08:19:35,84.12
2020-02-23 08:19:36,83.97
2020-02-23 08:19:37,83.9
2020-02-23 08:19:38,83.98
2020-02-23 08:19:39,83.73
2020-02-23 08:19:40,83.5
2020-02-23 08:19:41,83.27
2020-02-23 08:19:42,83.03
2020-02-23 08:19:43,82.83
2020-02-23 08:19:44,82.6
2020-02-23 08:19:45,82.38
2020-02-23 08:19:46,82.1
2020-02-23 08:19:47,81.83
2020-02-23 08:19:48,81.57
2020-02-23 08:19:49,81.32
2020-02-23 08:19:50,81.07
2020-02-23 08:19:51,80.82
2020-02-23 08:19:52,80.55
2020-02-23 08:19:53,80.3
2020-02-23 08:19:54,80.07
2020-02-23 08:19:55,79.87
2020-02-23 08:19:56,79.65
2020-02-23 08:19:57,79.62
2020-02-23 08:19:58,79.53
2020-02-23 08:19:59,79.42
2020-02-23 08:20:00,79.27
2020-02-23 08:20:01,79.07
2020-02-23 08:20:02,78.83
2020-02-23 08:20:03,78.6
2020-02-23 08:20:04,78.35
2020-02-23 08:20:05,78.08
2020-02-23 08:20:06,77.82
2020-02-23 08:20:07,77.5
2020-02-23 08:20:08,77.17
2020-02-23 08:20:09,76.85
2020-02-23 08:20:10,76.53
2020-02-23 08:20:11,76.23
2020-02-23 08:20:12,76.15
2020-02-23 08:20:13,76.07
2020-02-23 08:20:14,75.97
2020-02-23 08:20:15,75.85
2020-02-23 08:20:16,75.75
2020-02-23 08:20:17,75.72
2020-02-23 08:20:18,75.7
2020-02-23 08:20:19,75.72
2020-02-23 08:20:20,75.77
2020-02-23 08:20:21,75.77
2020-02-23 08:20:22,75.77
2020-02-23 08:20:23,75.75
2020-02-23 08:20:24,75.68
2020-02-23 08:20:25,75.73
2020-02-23 08:20:26,75.53
2020-02-23 08:20:27,75.32
2020-02-23 08:20:28,75.1
2020-02-23 08:20:29,74.87
2020-02-23 08:20:30,74.68
2020-02-23 08:20:31,74.48
2020-02-23 08:20:32,74.32
2020-02-23 08:20:33,74.2
2020-02-23 08:20:34,74.1
2020-02-23 08:20:35,74.07
2020-02-23 08:20:36,74.05
2020-02-23 08:20:37,74.02
2020-02-23 08:20:38,74.0
2020-02-23 08:20:39,74.0
2020-02-23 08:20:40,73.98
2020-02-23 08:20:41,73.9
2020-02-23 08:20:42,73.83
2020-02-23 08:20:43,73.73
2020-02-23 08:20:44,73.67
2020-02-23 08:20:45,73.57
2020-02-23 08:20:46,73.45
2020-02-23 08:20:47,73.33
2020-02-23 08:20:48,73.17
2020-02-23 08:20:49,73.1
2020-02-23 08:20:50,73.0
2020-02-23 08:20:51,73.25
2020-02-23 08:20:52,73.48
2020-02-23 08:20:53,73.72
2020-02-23 08:20:54,73.95
2020-02-23 08:20:55,74.17
2020-02-23 08:20:56,74.38
2020-02-23 08:20:57,74.62
2020-02-23 08:20:58,74.72
2020-02-23 08:20:59,74.8
2020-02-23 08:21:00,74.9
2020-02-23 08:21:01,75.03
2020-02-23 08:21:02,75.18
2020-02-23 08:21:03,75.3
2020-02-23 08:21:04,75.42
2020-02-23 08:21:05,75.55
2020-02-23 08:21:06,75.68
2020-02-23 08:21:07,75.8
2020-02-23 08:21:08,75.9
2020-02-23 08:21:09,75.97
2020-02-23 08:21:10,76.03
2020-02-23 08:21:11,76.03
2020-02-23 08:21:12,76.03
2020-02-23 08:21:13,76.03
2020-02-23 08:21:14,76.03
2020-02-23 08:21:15,76.05
2020-02-23 08:21:16,76.05
2020-02-23 08:21:17,76.03
2020-02-23 08:21:18,76.05
2020-02-23 08:21:19,76.07
2020-02-23 08:21:20,76.07
2020-02-23 08:21:21,76.03
2020-02-23 08:21:22,76.07
2020-02-23 08:21:23,76.08
2020-02-23 08:21:24,76.07
2020-02-23 08:21:25,76.07
2020-02-23 08:21:26,76.08
2020-02-23 08:21:27,76.07
2020-02-23 08:21:28,76.08
2020-02-23 08:21:29,76.1
2020-02-23 08:21:30,76.12
2020-02-23 08:21:31,76.15
2020-02-23 08:21:32,76.2
2020-02-23 08:21:33,76.22
2020-02-23 08:21:34,76.15
2020-02-23 08:21:35,76.13
2020-02-23 08:21:36,76.12
2020-02-23 08:21:37,76.12
2020-02-23 08:21:38,76.15
2020-02-23 08:21:39,76.28
2020-02-23 08:21:40,76.43
2020-02-23 08:21:41,76.63
2020-02-23 08:21:42,76.82
2020-02-23 08:21:43,77.02
2020-02-23 08:21:44,77.2
2020-02-23 08:21:45,77.38
2020-02-23 08:21:46,77.62
2020-02-23 08:21:47,77.87
2020-02-23 08:21:48,78.17
2020-02-23 08:21:49,78.37
2020-02-23 08:21:50,78.6
2020-02-23 08:21:51,78.5
2020-02-23 08:21:52,78.45
2020-02-23 08:21:53,78.37
2020-02-23 08:21:54,78.3
2020-02-23 08:21:55,78.22
2020-02-23 08:21:56,78.13
2020-02-23 08:21:57,78.0
2020-02-23 08:21:58,77.98
2020-02-23 08:21:59,78.0
2020-02-23 08:22:00,78.05
2020-02-23 08:22:01,78.07
2020-02-23 08:22:02,78.1
2020-02-23 08:22:03,78.13
2020-02-23 08:22:04,78.15
2020-02-23 08:22:05,78.17
2020-02-23 08:22:06,78.25
2020-02-23 08:22:07,78.33
2020-02-23 08:22:08,78.42
2020-02-23 08:22:09,78.68
2020-02-23 08:22:10,79.0
2020-02-23 08:22:11,79.32
2020-02-23 08:22:12,79.62
2020-02-23 08:22:13,79.87
2020-02-23 08:22:14,80.17
2020-02-23 08:22:15,80.47
2020-02-23 08:22:16,80.78
2020-02-23 08:22:17,81.08
2020-02-23 08:22:18,81.33
2020-02-23 08:22:19,81.57
2020-02-23 08:22:20,81.77
2020-02-23 08:22:21,81.87
2020-02-23 08:22:22,81.78
2020-02-23 08:22:23,81.75
2020-02-23 08:22:24,81.78
2020-02-23 08:22:25,81.8
2020-02-23 08:22:26,81.8
2020-02-23 08:22:27,81.87
2020-02-23 08:22:28,81.9
2020-02-23 08:22:29,81.88
2020-02-23 08:22:30,81.75
2020-02-23 08:22:31,81.63
2020-02-23 08:22:32,81.57
2020-02-23 08:22:33,81.68
2020-02-23 08:22:34,81.85
2020-02-23 08:22:35,81.93
2020-02-23 08:22:36,82.0
2020-02-23 08:22:37,82.07
2020-02-23 08:22:38,82.1
2020-02-23 08:22:39,82.05
2020-02-23 08:22:40,82.0
2020-02-23 08:22:41,81.98
2020-02-23 08:22:42,81.98
2020-02-23 08:22:43,82.0
2020-02-23 08:22:44,81.95
2020-02-23 08:22:45,81.9
2020-02-23 08:22:46,81.83
2020-02-23 08:22:47,81.75
2020-02-23 08:22:48,81.63
2020-02-23 08:22:49,81.5
2020-02-23 08:22:50,81.42
2020-02-23 08:22:51,81.27
2020-02-23 08:22:52,81.08
2020-02-23 08:22:53,80.9
2020-02-23 08:22:54,80.67
2020-02-23 08:22:55,80.43
2020-02-23 08:22:56,80.27
2020-02-23 08:22:57,80.13
2020-02-23 08:22:58,80.43
2020-02-23 08:22:59,80.65
2020-02-23 08:23:00,80.83
2020-02-23 08:23:01,81.03
2020-02-23 08:23:02,81.18
2020-02-23 08:23:03,81.27
2020-02-23 08:23:04,81.38
2020-02-23 08:23:05,81.52
2020-02-23 08:23:06,81.58
2020-02-23 08:23:07,81.67
2020-02-23 08:23:08,81.75
2020-02-23 08:23:09,81.7
2020-02-23 08:23:10,81.65
2020-02-23 08:23:11,81.63
2020-02-23 08:23:12,81.67
2020-02-23 08:23:13,81.73
2020-02-23 08:23:14,81.77
2020-02-23 08:23:15,81.9
2020-02-23 08:23:16,82.03
2020-02-23 08:23:17,82.2
2020-02-23 08:23:18,82.37
2020-02-23 08:23:19,82.57
2020-02-23 08:23:20,82.82
2020-02-23 08:23:21,83.2
2020-02-23 08:23:22,83.72
2020-02-23 08:23:23,84.17
2020-02-23 08:23:24,84.58
2020-02-23 08:23:25,84.97
2020-02-23 08:23:26,85.3
2020-02-23 08:23:27,85.53
2020-02-23 08:23:28,85.78
2020-02-23 08:23:29,86.1
2020-02-23 08:23:30,86.48
2020-02-23 08:23:31,86.85
2020-02-23 08:23:32,87.15
2020-02-23 08:23:33,87.28
2020-02-23 08:23:34,87.45
2020-02-23 08:23:35,87.63
2020-02-23 08:23:36,87.77
2020-02-23 08:23:37,87.9
2020-02-23 08:23:38,87.98
2020-02-23 08:23:39,88.03
2020-02-23 08:23:40,88.1
2020-02-23 08:23:41,88.17
2020-02-23 08:23:42,88.2
2020-02-23 08:23:43,88.25
2020-02-23 08:23:44,88.35
2020-02-23 08:23:45,88.52
2020-02-23 08:23:46,88.7
2020-02-23 08:23:47,88.87
2020-02-23 08:23:48,89.05
2020-02-23 08:23:49,89.22
2020-02-23 08:23:50,89.35
2020-02-23 08:23:51,89.52
2020-02-23 08:23:52,89.68
2020-02-23 08:23:53,89.8
2020-02-23 08:23:54,89.98
2020-02-23 08:23:55,90.22
2020-02-23 08:23:56,90.33
2020-02-23 08:23:57,90.5
2020-02-23 08:23:58,90.23
2020-02-23 08:23:59,90.0
2020-02-23 08:24:00,89.8
2020-02-23 08:24:01,89.58
2020-02-23 08:24:02,89.38
2020-02-23 08:24:03,89.32
2020-02-23 08:24:04,89.25
2020-02-23 08:24:05,89.22
2020-02-23 08:24:06,89.22
2020-02-23 08:24:07,89.18
2020-02-23 08:24:08,89.03
2020-02-23 08:24:09,88.9
2020-02-23 08:24:10,88.75
2020-02-23 08:24:11,88.62
2020-02-23 08:24:12,88.45
2020-02-23 08:24:13,88.3
2020-02-23 08:24:14,88.18
2020-02-23 08:24:15,87.95
2020-02-23 08:24:16,87.77
2020-02-23 08:24:17,87.55
2020-02-23 08:24:18,87.33
2020-02-23 08:24:19,87.12
2020-02-23 08:24:20,86.82
2020-02-23 08:24:21,86.48
2020-02-23 08:24:22,86.13
2020-02-23 08:24:23,85.83
2020-02-23 08:24:24,85.6
2020-02-23 08:24:25,85.43
2020-02-23 08:24:26,85.4
2020-02-23 08:24:27,85.43
2020-02-23 08:24:28,85.43
2020-02-23 08:24:29,85.42
2020-02-23 08:24:30,85.47
2020-02-23 08:24:31,85.48
2020-02-23 08:24:32,85.55
2020-02-23 08:24:33,85.57
2020-02-23 08:24:34,85.57
2020-02-23 08:24:35,85.6
2020-02-23 08:24:36,85.7
2020-02-23 08:24:37,85.83
2020-02-23 08:24:38,85.98
2020-02-23 08:24:39,86.13
2020-02-23 08:24:40,86.3
2020-02-23 08:24:41,86.5
2020-02-23 08:24:42,86.7
2020-02-23 08:24:43,86.85
2020-02-23 08:24:44,87.0
2020-02-23 08:24:45,87.15
2020-02-23 08:24:46,87.22
2020-02-23 08:24:47,87.27
2020-02-23 08:24:48,87.35
2020-02-23 08:24:49,87.45
2020-02-23 08:24:50,87.53
2020-02-23 08:24:51,87.63
2020-02-23 08:24:52,87.8
2020-02-23 08:24:53,88.0
2020-02-23 08:24:54,88.17
2020-02-23 08:24:55,88.3
2020-02-23 08:24:56,88.5
2020-02-23 08:24:57,88.67
2020-02-23 08:24:58,88.83
2020-02-23 08:24:59,89.07
2020-02-23 08:25:00,89.3
2020-02-23 08:25:01,89.53
2020-02-23 08:25:02,89.73
2020-02-23 08:25:03,89.85
2020-02-23 08:25:04,89.95
2020-02-23 08:25:05,90.0
2020-02-23 08:25:06,90.03
2020-02-23 08:25:07,90.05
2020-02-23 08:25:08,90.22
2020-02-23 08:25:09,90.32
2020-02-23 08:25:10,90.38
2020-02-23 08:25:11,90.42
2020-02-23 08:25:12,90.42
2020-02-23 08:25:13,90.45
2020-02-23 08:25:14,90.45
2020-02-23 08:25:15,90.47
2020-02-23 08:25:16,90.43
2020-02-23 08:25:17,90.48
2020-02-23 08:25:18,90.52
2020-02-23 08:25:19,90.53
2020-02-23 08:25:20,90.62
2020-02-23 08:25:21,90.73
2020-02-23 08:25:22,90.83
2020-02-23 08:25:23,90.97
2020-02-23 08:25:24,91.05
2020-02-23 08:25:25,91.08
2020-02-23 08:25:26,91.03
2020-02-23 08:25:27,91.0
2020-02-23 08:25:28,91.0
2020-02-23 08:25:29,91.0
2020-02-23 08:25:30,91.02
2020-02-23 08:25:31,91.08
2020-02-23 08:25:32,91.07
2020-02-23 08:25:33,91.12
2020-02-23 08:25:34,91.15
2020-02-23 08:25:35,91.17
2020-02-23 08:25:36,91.15
2020-02-23 08:25:37,91.12
2020-02-23 08:25:38,91.22
2020-02-23 08:25:39,91.33
2020-02-23 08:25:40,91.53
2020-02-23 08:25:41,91.68
2020-02-23 08:25:42,91.85
2020-02-23 08:25:43,92.02
2020-02-23 08:25:44,92.22
2020-02-23 08:25:45,92.37
2020-02-23 08:25:46,92.6
2020-02-23 08:25:47,92.87
2020-02-23 08:25:48,93.12
2020-02-23 08:25:49,93.37
2020-02-23 08:25:50,93.65
2020-02-23 08:25:51,93.9
2020-02-23 08:25:52,94.08
2020-02-23 08:25:53,94.3
2020-02-23 08:25:54,94.5
2020-02-23 08:25:55,94.7
2020-02-23 08:25:56,94.9
2020-02-23 08:25:57,95.02
2020-02-23 08:25:58,95.15
2020-02-23 08:25:59,95.2
2020-02-23 08:26:00,95.18
2020-02-23 08:26:01,95.18
2020-02-23 08:26:02,95.23
2020-02-23 08:26:03,95.33
2020-02-23 08:26:04,95.55
2020-02-23 08:26:05,95.77
2020-02-23 08:26:06,95.97
2020-02-23 08:26:07,96.23
2020-02-23 08:26:08,96.48
2020-02-23 08:26:09,96.77
2020-02-23 08:26:10,97.02
2020-02-23 08:26:11,97.25
2020-02-23 08:26:12,97.52
2020-02-23 08:26:13,97.77
2020-02-23 08:26:14,98.03
2020-02-23 08:26:15,98.25
2020-02-23 08:26:16,98.47
2020-02-23 08:26:17,98.7
2020-02-23 08:26:18,98.95
2020-02-23 08:26:19,99.22
2020-02-23 08:26:20,99.5
2020-02-23 08:26:21,99.78
2020-02-23 08:26:22,100.1
2020-02-23 08:26:23,100.38
2020-02-23 08:26:24,100.72
2020-02-23 08:26:25,101.07
2020-02-23 08:26:26,101.45
2020-02-23 08:26:27,101.8
2020-02-23 08:26:28,102.12
2020-02-23 08:26:29,102.38
2020-02-23 08:26:30,102.62
2020-02-23 08:26:31,102.82
2020-02-23 08:26:32,103.03
2020-02-23 08:26:33,103.23
2020-02-23 08:26:34,103.45
2020-02-23 08:26:35,103.67
2020-02-23 08:26:36,103.92
2020-02-23 08:26:37,104.15
2020-02-23 08:26:38,104.27
2020-02-23 08:26:39,104.37
2020-02-23 08:26:40,104.37
2020-02-23 08:26:41,104.35
2020-02-23 08:26:42,104.33
2020-02-23 08:26:43,104.35
2020-02-23 08:26:44,104.35
2020-02-23 08:26:45,104.35
2020-02-23 08:26:46,104.37
2020-02-23 08:26:47,104.53
2020-02-23 08:26:48,104.73
2020-02-23 08:26:49,104.67
2020-02-23 08:26:50,104.62
2020-02-23 08:26:51,104.57
2020-02-23 08:26:52,104.55
2020-02-23 08:26:53,104.53
2020-02-23 08:26:54,104.63
2020-02-23 08:26:55,104.72
2020-02-23 08:26:56,104.8
2020-02-23 08:26:57,104.97
2020-02-23 08:26:58,105.07
2020-02-23 08:26:59,105.23
2020-02-23 08:27:00,105.4
2020-02-23 08:27:01,105.5
2020-02-23 08:27:02,105.6
2020-02-23 08:27:03,105.72
2020-02-23 08:27:04,105.73
2020-02-23 08:27:05,105.77
2020-02-23 08:27:06,105.8
2020-02-23 08:27:07,105.87
2020-02-23 08:27:08,105.93
2020-02-23 08:27:09,106.0
2020-02-23 08:27:10,106.1
2020-02-23 08:27:11,106.2
2020-02-23 08:27:12,106.3
2020-02-23 08:27:13,106.37
2020-02-23 08:27:14,106.4
2020-02-23 08:27:15,106.48
2020-02-23 08:27:16,106.57
2020-02-23 08:27:17,106.58
2020-02-23 08:27:18,106.6
2020-02-23 08:27:19,106.58
2020-02-23 08:27:20,106.58
2020-02-23 08:27:21,106.6
2020-02-23 08:27:22,106.6
2020-02-23 08:27:23,106.62
2020-02-23 08:27:24,106.65
2020-02-23 08:27:25,106.65
2020-02-23 08:27:26,106.68
2020-02-23 08:27:27,106.7
2020-02-23 08:27:28,106.73
2020-02-23 08:27:29,106.78
2020-02-23 08:27:30,106.87
2020-02-23 08:27:31,106.73
2020-02-23 08:27:32,106.45
2020-02-23 08:27:33,106.12
2020-02-23 08:27:34,105.78
2020-02-23 08:27:35,105.48
2020-02-23 08:27:36,105.22
2020-02-23 08:27:37,104.92
2020-02-23 08:27:38,104.65
2020-02-23 08:27:39,104.48
2020-02-23 08:27:40,104.28
2020-02-23 08:27:41,104.13
2020-02-23 08:27:42,103.98
2020-02-23 08:27:43,103.8
2020-02-23 08:27:44,103.57
2020-02-23 08:27:45,103.32
2020-02-23 08:27:46,103.02
2020-02-23 08:27:47,102.52
2020-02-23 08:27:48,101.98
2020-02-23 08:27:49,101.7
2020-02-23 08:27:50,101.35
2020-02-23 08:27:51,101.05
2020-02-23 08:27:52,100.67
2020-02-23 08:27:53,100.28
2020-02-23 08:27:54,99.8
2020-02-23 08:27:55,99.32
2020-02-23 08:27:56,98.85
2020-02-23 08:27:57,98.35
2020-02-23 08:27:58,97.93
2020-02-23 08:27:59,97.45
2020-02-23 08:28:00,96.9
2020-02-23 08:28:01,96.42
2020-02-23 08:28:02,95.97
2020-02-23 08:28:03,95.5
2020-02-23 08:28:04,95.02
2020-02-23 08:28:05,94.53
2020-02-23 08:28:06,94.13
2020-02-23 08:28:07,93.68
2020-02-23 08:28:08,93.2
2020-02-23 08:28:09,92.72
2020-02-23 08:28:10,92.22
2020-02-23 08:28:11,91.73
2020-02-23 08:28:12,91.22
2020-02-23 08:28:13,90.67
2020-02-23 08:28:14,90.13
2020-02-23 08:28:15,89.62
2020-02-23 08:28:16,89.08
2020-02-23 08:28:17,88.58
2020-02-23 08:28:18,88.08
2020-02-23 08:28:19,87.58
2020-02-23 08:28:20,87.03
2020-02-23 08:28:21,86.43
2020-02-23 08:28:22,85.82
2020-02-23 08:28:23,85.18
2020-02-23 08:28:24,84.42
2020-02-23 08:28:25,83.68
2020-02-23 08:28:26,82.9
2020-02-23 08:28:27,82.2
2020-02-23 08:28:28,81.5
2020-02-23 08:28:29,80.85
2020-02-23 08:28:30,80.22
2020-02-23 08:28:31,79.83
2020-02-23 08:28:32,79.62
2020-02-23 08:28:33,79.45
2020-02-23 08:28:34,79.32
2020-02-23 08:28:35,79.15
2020-02-23 08:28:36,78.98
2020-02-23 08:28:37,78.87
2020-02-23 08:28:38,78.68
2020-02-23 08:28:39,78.38
2020-02-23 08:28:40,78.13
2020-02-23 08:28:41,77.85
2020-02-23 08:28:42,77.53
2020-02-23 08:28:43,77.23
2020-02-23 08:28:44,77.0
2020-02-23 08:28:45,76.75
2020-02-23 08:28:46,76.52
2020-02-23 08:28:47,76.3
2020-02-23 08:28:48,76.02
2020-02-23 08:28:49,75.77
2020-02-23 08:28:50,75.53
2020-02-23 08:28:51,75.32
2020-02-23 08:28:52,75.17
2020-02-23 08:28:53,75.05
2020-02-23 08:28:54,74.93
2020-02-23 08:28:55,74.83
2020-02-23 08:28:56,74.72
2020-02-23 08:28:57,74.63
2020-02-23 08:28:58,74.55
2020-02-23 08:28:59,74.53
2020-02-23 08:29:00,74.62
2020-02-23 08:29:01,74.72
2020-02-23 08:29:02,74.8
2020-02-23 08:29:03,74.9
2020-02-23 08:29:04,75.0
2020-02-23 08:29:05,75.1
2020-02-23 08:29:06,75.13
2020-02-23 08:29:07,75.15
2020-02-23 08:29:08,75.17
2020-02-23 08:29:09,75.13
2020-02-23 08:29:10,75.12
2020-02-23 08:29:11,75.07
2020-02-23 08:29:12,75.05
2020-02-23 08:29:13,75.07
2020-02-23 08:29:14,75.13
2020-02-23 08:29:15,75.17
2020-02-23 08:29:16,75.22
2020-02-23 08:29:17,75.27
2020-02-23 08:29:18,75.35
2020-02-23 08:29:19,75.48
2020-02-23 08:29:20,75.62
2020-02-23 08:29:21,75.78
2020-02-23 08:29:22,75.93
2020-02-23 08:29:23,76.1
2020-02-23 08:29:24,76.37
2020-02-23 08:29:25,76.72
2020-02-23 08:29:26,77.03
2020-02-23 08:29:27,77.3
2020-02-23 08:29:28,77.58
2020-02-23 08:29:29,77.87
2020-02-23 08:29:30,78.13
2020-02-23 08:29:31,78.28
2020-02-23 08:29:32,78.42
2020-02-23 08:29:33,78.55
2020-02-23 08:29:34,78.55
2020-02-23 08:29:35,78.57
2020-02-23 08:29:36,78.53
2020-02-23 08:29:37,78.45
2020-02-23 08:29:38,78.38
2020-02-23 08:29:39,78.33
2020-02-23 08:29:40,78.25
2020-02-23 08:29:41,78.18
2020-02-23 08:29:42,78.18
2020-02-23 08:29:43,78.15
2020-02-23 08:29:44,78.1
2020-02-23 08:29:45,78.1
2020-02-23 08:29:46,78.1
2020-02-23 08:29:47,78.22
2020-02-23 08:29:48,78.42
2020-02-23 08:29:49,78.58
2020-02-23 08:29:50,78.77
2020-02-23 08:29:51,78.9
2020-02-23 08:29:52,79.03
2020-02-23 08:29:53,79.18
2020-02-23 08:29:54,79.35
2020-02-23 08:29:55,79.43
2020-02-23 08:29:56,79.5
2020-02-23 08:29:57,79.58
2020-02-23 08:29:58,79.65
2020-02-23 08:29:59,79.72
2020-02-23 08:30:00,79.92
2020-02-23 08:30:01,80.1
2020-02-23 08:30:02,80.27
2020-02-23 08:30:03,80.33
2020-02-23 08:30:04,80.37
2020-02-23 08:30:05,80.38
2020-02-23 08:30:06,80.37
2020-02-23 08:30:07,80.18
2020-02-23 08:30:08,80.4
2020-02-23 08:30:09,80.65
2020-02-23 08:30:10,80.85
2020-02-23 08:30:11,81.12
2020-02-23 08:30:12,81.37
2020-02-23 08:30:13,81.65
2020-02-23 08:30:14,81.9
2020-02-23 08:30:15,82.15
2020-02-23 08:30:16,82.38
2020-02-23 08:30:17,82.5
2020-02-23 08:30:18,82.58
2020-02-23 08:30:19,82.68
2020-02-23 08:30:20,82.77
2020-02-23 08:30:21,82.87
2020-02-23 08:30:22,82.97
2020-02-23 08:30:23,83.07
2020-02-23 08:30:24,83.18
2020-02-23 08:30:25,83.22
2020-02-23 08:30:26,83.25
2020-02-23 08:30:27,83.33
2020-02-23 08:30:28,83.38
2020-02-23 08:30:29,83.45
2020-02-23 08:30:30,83.48
2020-02-23 08:30:31,83.63
2020-02-23 08:30:32,83.77
2020-02-23 08:30:33,83.88
2020-02-23 08:30:34,84.1
2020-02-23 08:30:35,84.27
2020-02-23 08:30:36,84.42
2020-02-23 08:30:37,84.48
2020-02-23 08:30:38,84.58
2020-02-23 08:30:39,84.63
2020-02-23 08:30:40,84.7
2020-02-23 08:30:41,84.75
2020-02-23 08:30:42,84.73
2020-02-23 08:30:43,84.73
2020-02-23 08:30:44,84.7
2020-02-23 08:30:45,84.52
2020-02-23 08:30:46,84.38
2020-02-23 08:30:47,84.13
2020-02-23 08:30:48,83.9
2020-02-23 08:30:49,83.68
2020-02-23 08:30:50,83.45
2020-02-23 08:30:51,83.25
2020-02-23 08:30:52,83.05
2020-02-23 08:30:53,82.8
2020-02-23 08:30:54,82.75
2020-02-23 08:30:55,82.8
2020-02-23 08:30:56,82.82
2020-02-23 08:30:57,82.82
2020-02-23 08:30:58,82.82
2020-02-23 08:30:59,82.78
2020-02-23 08:31:00,82.63
2020-02-23 08:31:01,82.45
2020-02-23 08:31:02,82.22
2020-02-23 08:31:03,82.05
2020-02-23 08:31:04,82.15
2020-02-23 08:31:05,82.42
2020-02-23 08:31:06,82.7
2020-02-23 08:31:07,83.18
2020-02-23 08:31:08,83.23
2020-02-23 08:31:09,83.25
2020-02-23 08:31:10,83.32
2020-02-23 08:31:11,83.38
2020-02-23 08:31:12,83.4
2020-02-23 08:31:13,83.45
2020-02-23 08:31:14,83.42
2020-02-23 08:31:15,83.38
2020-02-23 08:31:16,83.35
2020-02-23 08:31:17,83.43
2020-02-23 08:31:18,83.53
2020-02-23 08:31:19,83.63
2020-02-23 08:31:20,83.72
2020-02-23 08:31:21,83.83
2020-02-23 08:31:22,84.0
2020-02-23 08:31:23,84.23
2020-02-23 08:31:24,84.42
2020-02-23 08:31:25,84.3
2020-02-23 08:31:26,84.22
2020-02-23 08:31:27,84.33
2020-02-23 08:31:28,84.47
2020-02-23 08:31:29,84.57
2020-02-23 08:31:30,84.78
2020-02-23 08:31:31,84.98
2020-02-23 08:31:32,85.22
2020-02-23 08:31:33,85.48
2020-02-23 08:31:34,85.73
2020-02-23 08:31:35,86.05
2020-02-23 08:31:36,86.42
2020-02-23 08:31:37,86.87
2020-02-23 08:31:38,87.28
2020-02-23 08:31:39,87.75
2020-02-23 08:31:40,88.08
2020-02-23 08:31:41,88.5
2020-02-23 08:31:42,88.95
2020-02-23 08:31:43,89.4
2020-02-23 08:31:44,89.9
2020-02-23 08:31:45,90.58
2020-02-23 08:31:46,91.22
2020-02-23 08:31:47,91.85
2020-02-23 08:31:48,92.47
2020-02-23 08:31:49,92.87
2020-02-23 08:31:50,93.25
2020-02-23 08:31:51,93.58
2020-02-23 08:31:52,93.8
2020-02-23 08:31:53,94.05
2020-02-23 08:31:54,94.07
2020-02-23 08:31:55,94.07
2020-02-23 08:31:56,94.1
2020-02-23 08:31:57,94.15
2020-02-23 08:31:58,94.22
2020-02-23 08:31:59,94.3
2020-02-23 08:32:00,94.28
2020-02-23 08:32:01,94.38
2020-02-23 08:32:02,94.3
2020-02-23 08:32:03,94.22
2020-02-23 08:32:04,93.87
2020-02-23 08:32:05,93.37
2020-02-23 08:32:06,92.9
2020-02-23 08:32:07,92.43
2020-02-23 08:32:08,92.05
2020-02-23 08:32:09,91.73
2020-02-23 08:32:10,91.43
2020-02-23 08:32:11,91.1
2020-02-23 08:32:12,90.85
2020-02-23 08:32:13,90.57
2020-02-23 08:32:14,90.4
2020-02-23 08:32:15,90.25
2020-02-23 08:32:16,90.1
2020-02-23 08:32:17,89.92
2020-02-23 08:32:18,89.73
2020-02-23 08:32:19,89.52
2020-02-23 08:32:20,89.25
2020-02-23 08:32:21,88.97
2020-02-23 08:32:22,88.63
2020-02-23 08:32:23,88.25
2020-02-23 08:32:24,87.88
2020-02-23 08:32:25,87.82
2020-02-23 08:32:26,87.7
2020-02-23 08:32:27,87.37
2020-02-23 08:32:28,87.03
2020-02-23 08:32:29,86.68
2020-02-23 08:32:30,86.23
2020-02-23 08:32:31,85.8
2020-02-23 08:32:32,85.38
2020-02-23 08:32:33,84.95
2020-02-23 08:32:34,84.53
2020-02-23 08:32:35,84.03
2020-02-23 08:32:36,83.6
2020-02-23 08:32:37,83.2
2020-02-23 08:32:38,82.78
2020-02-23 08:32:39,82.38
2020-02-23 08:32:40,82.12
2020-02-23 08:32:41,81.78
2020-02-23 08:32:42,81.47
2020-02-23 08:32:43,81.17
2020-02-23 08:32:44,80.8
2020-02-23 08:32:45,80.37
2020-02-23 08:32:46,79.95
2020-02-23 08:32:47,79.58
2020-02-23 08:32:48,79.17
2020-02-23 08:32:49,78.95
2020-02-23 08:32:50,78.77
2020-02-23 08:32:51,78.6
2020-02-23 08:32:52,78.53
2020-02-23 08:32:53,78.43
2020-02-23 08:32:54,78.35
2020-02-23 08:32:55,78.25
2020-02-23 08:32:56,78.17
2020-02-23 08:32:57,78.07
2020-02-23 08:32:58,77.95
2020-02-23 08:32:59,77.82
2020-02-23 08:33:00,77.75
2020-02-23 08:33:01,77.63
2020-02-23 08:33:02,77.72
2020-02-23 08:33:03,77.8
2020-02-23 08:33:04,77.93
2020-02-23 08:33:05,78.05
2020-02-23 08:33:06,78.12
2020-02-23 08:33:07,78.48
2020-02-23 08:33:08,78.83
2020-02-23 08:33:09,79.17
2020-02-23 08:33:10,79.5
2020-02-23 08:33:11,79.83
2020-02-23 08:33:12,80.2
2020-02-23 08:33:13,80.55
2020-02-23 08:33:14,80.83
2020-02-23 08:33:15,81.18
2020-02-23 08:33:16,81.52
2020-02-23 08:33:17,81.8
2020-02-23 08:33:18,82.05
2020-02-23 08:33:19,82.27
2020-02-23 08:33:20,82.62
2020-02-23 08:33:21,82.77
2020-02-23 08:33:22,82.93
2020-02-23 08:33:23,83.07
2020-02-23 08:33:24,83.2
2020-02-23 08:33:25,83.32
2020-02-23 08:33:26,83.47
2020-02-23 08:33:27,83.55
2020-02-23 08:33:28,83.62
2020-02-23 08:33:29,83.67
2020-02-23 08:33:30,83.7
2020-02-23 08:33:31,83.68
2020-02-23 08:33:32,83.63
2020-02-23 08:33:33,83.53
2020-02-23 08:33:34,83.43
2020-02-23 08:33:35,83.33
2020-02-23 08:33:36,83.07
2020-02-23 08:33:37,82.83
2020-02-23 08:33:38,82.62
2020-02-23 08:33:39,82.38
2020-02-23 08:33:40,82.17
2020-02-23 08:33:41,81.95
2020-02-23 08:33:42,81.73
2020-02-23 08:33:43,81.53
2020-02-23 08:33:44,81.4
2020-02-23 08:33:45,81.32
2020-02-23 08:33:46,81.23
2020-02-23 08:33:47,81.13
2020-02-23 08:33:48,81.07
2020-02-23 08:33:49,81.02
2020-02-23 08:33:50,80.95
2020-02-23 08:33:51,80.9
2020-02-23 08:33:52,80.9
2020-02-23 08:33:53,80.92
2020-02-23 08:33:54,81.17
2020-02-23 08:33:55,81.42
2020-02-23 08:33:56,81.8
2020-02-23 08:33:57,82.25
2020-02-23 08:33:58,82.7
2020-02-23 08:33:59,83.18
2020-02-23 08:34:00,83.67
2020-02-23 08:34:01,84.12
2020-02-23 08:34:02,84.62
2020-02-23 08:34:03,85.13
2020-02-23 08:34:04,85.78
2020-02-23 08:34:05,86.45
2020-02-23 08:34:06,87.12
2020-02-23 08:34:07,87.45
2020-02-23 08:34:08,87.77
2020-02-23 08:34:09,88.05
2020-02-23 08:34:10,88.28
2020-02-23 08:34:11,88.55
2020-02-23 08:34:12,88.73
2020-02-23 08:34:13,88.73
2020-02-23 08:34:14,88.78
2020-02-23 08:34:15,88.73
2020-02-23 08:34:16,88.77
2020-02-23 08:34:17,88.82
2020-02-23 08:34:18,88.92
2020-02-23 08:34:19,89.0
2020-02-23 08:34:20,89.12
2020-02-23 08:34:21,89.42
2020-02-23 08:34:22,89.73
2020-02-23 08:34:23,90.03
2020-02-23 08:34:24,90.2
2020-02-23 08:34:25,90.45
2020-02-23 08:34:26,90.68
2020-02-23 08:34:27,90.93
2020-02-23 08:34:28,91.2
2020-02-23 08:34:29,91.5
2020-02-23 08:34:30,91.78
2020-02-23 08:34:31,92.08
2020-02-23 08:34:32,92.42
2020-02-23 08:34:33,92.77
2020-02-23 08:34:34,93.1
2020-02-23 08:34:35,93.5
2020-02-23 08:34:36,93.98
2020-02-23 08:34:37,94.48
2020-02-23 08:34:38,94.98
2020-02-23 08:34:39,95.45
2020-02-23 08:34:40,95.92
2020-02-23 08:34:41,96.37
2020-02-23 08:34:42,96.78
2020-02-23 08:34:43,97.15
2020-02-23 08:34:44,97.47
2020-02-23 08:34:45,97.75
2020-02-23 08:34:46,98.0
2020-02-23 08:34:47,98.3
2020-02-23 08:34:48,98.62
2020-02-23 08:34:49,98.9
2020-02-23 08:34:50,99.15
2020-02-23 08:34:51,99.38
2020-02-23 08:34:52,99.73
2020-02-23 08:34:53,100.05
2020-02-23 08:34:54,100.08
2020-02-23 08:34:55,100.07
2020-02-23 08:34:56,99.95
2020-02-23 08:34:57,99.73
2020-02-23 08:34:58,99.48
2020-02-23 08:34:59,99.23
2020-02-23 08:35:00,99.0
2020-02-23 08:35:01,98.73
2020-02-23 08:35:02,98.4
2020-02-23 08:35:03,98.03
2020-02-23 08:35:04,97.52
2020-02-23 08:35:05,97.0
2020-02-23 08:35:06,96.52
2020-02-23 08:35:07,96.1
2020-02-23 08:35:08,95.62
2020-02-23 08:35:09,95.22
2020-02-23 08:35:10,94.87
2020-02-23 08:35:11,94.48
2020-02-23 08:35:12,94.12
2020-02-23 08:35:13,93.9
2020-02-23 08:35:14,93.67
2020-02-23 08:35:15,93.42
2020-02-23 08:35:16,93.1
2020-02-23 08:35:17,92.82
2020-02-23 08:35:18,92.47
2020-02-23 08:35:19,92.13
2020-02-23 08:35:20,91.72
2020-02-23 08:35:21,91.27
2020-02-23 08:35:22,90.78
2020-02-23 08:35:23,90.32
2020-02-23 08:35:24,89.97
2020-02-23 08:35:25,89.68
2020-02-23 08:35:26,89.47
2020-02-23 08:35:27,89.27
2020-02-23 08:35:28,89.1
2020-02-23 08:35:29,88.97
2020-02-23 08:35:30,88.85
2020-02-23 08:35:31,88.75
2020-02-23 08:35:32,88.7
2020-02-23 08:35:33,88.62
2020-02-23 08:35:34,88.53
2020-02-23 08:35:35,88.35
2020-02-23 08:35:36,88.18
2020-02-23 08:35:37,88.02
2020-02-23 08:35:38,87.87
2020-02-23 08:35:39,87.65
2020-02-23 08:35:40,87.27
2020-02-23 08:35:41,86.85
2020-02-23 08:35:42,86.43
2020-02-23 08:35:43,86.02
2020-02-23 08:35:44,85.63
2020-02-23 08:35:45,85.47
2020-02-23 08:35:46,85.3
2020-02-23 08:35:47,85.15
2020-02-23 08:35:48,84.97
2020-02-23 08:35:49,84.8
2020-02-23 08:35:50,84.67
2020-02-23 08:35:51,84.57
2020-02-23 08:35:52,84.32
2020-02-23 08:35:53,84.07
2020-02-23 08:35:54,83.9
2020-02-23 08:35:55,83.82
2020-02-23 08:35:56,83.67
2020-02-23 08:35:57,83.58
2020-02-23 08:35:58,83.38
2020-02-23 08:35:59,83.17
2020-02-23 08:36:00,82.87
2020-02-23 08:36:01,82.58
2020-02-23 08:36:02,82.32
2020-02-23 08:36:03,82.12
2020-02-23 08:36:04,81.95
2020-02-23 08:36:05,81.78
2020-02-23 08:36:06,81.58
2020-02-23 08:36:07,81.32
2020-02-23 08:36:08,81.15
2020-02-23 08:36:09,80.93
2020-02-23 08:36:10,80.7
2020-02-23 08:36:11,80.52
2020-02-23 08:36:12,80.33
2020-02-23 08:36:13,80.2
2020-02-23 08:36:14,80.12
2020-02-23 08:36:15,80.12
2020-02-23 08:36:16,80.05
2020-02-23 08:36:17,80.03
2020-02-23 08:36:18,80.03
2020-02-23 08:36:19,80.05
2020-02-23 08:36:20,80.08
2020-02-23 08:36:21,80.15
2020-02-23 08:36:22,80.3
2020-02-23 08:36:23,80.38
2020-02-23 08:36:24,80.38
2020-02-23 08:36:25,80.23
2020-02-23 08:36:26,80.02
2020-02-23 08:36:27,79.82
2020-02-23 08:36:28,79.57
2020-02-23 08:36:29,79.23
2020-02-23 08:36:30,78.98
2020-02-23 08:36:31,78.73
2020-02-23 08:36:32,78.4
2020-02-23 08:36:33,78.15
2020-02-23 08:36:34,77.93
2020-02-23 08:36:35,77.82
2020-02-23 08:36:36,77.68
2020-02-23 08:36:37,77.5
2020-02-23 08:36:38,77.3
2020-02-23 08:36:39,77.22
2020-02-23 08:36:40,77.28
2020-02-23 08:36:41,77.42
2020-02-23 08:36:42,77.62
2020-02-23 08:36:43,77.88
2020-02-23 08:36:44,78.17
2020-02-23 08:36:45,78.23
2020-02-23 08:36:46,78.37
2020-02-23 08:36:47,78.43
2020-02-23 08:36:48,78.52
2020-02-23 08:36:49,78.62
2020-02-23 08:36:50,78.72
2020-02-23 08:36:51,78.78
2020-02-23 08:36:52,78.82
2020-02-23 08:36:53,78.85
2020-02-23 08:36:54,78.92
2020-02-23 08:36:55,78.93
2020-02-23 08:36:56,79.02
2020-02-23 08:36:57,79.08
2020-02-23 08:36:58,79.3
2020-02-23 08:36:59,79.53
2020-02-23 08:37:00,79.87
2020-02-23 08:37:01,80.15
2020-02-23 08:37:02,80.43
2020-02-23 08:37:03,80.68
2020-02-23 08:37:04,80.9
2020-02-23 08:37:05,81.1
2020-02-23 08:37:06,81.32
2020-02-23 08:37:07,81.57
2020-02-23 08:37:08,81.78
2020-02-23 08:37:09,82.02
2020-02-23 08:37:10,82.23
2020-02-23 08:37:11,82.42
2020-02-23 08:37:12,82.63
2020-02-23 08:37:13,82.83
2020-02-23 08:37:14,82.98
2020-02-23 08:37:15,83.13
2020-02-23 08:37:16,83.4
2020-02-23 08:37:17,83.62
2020-02-23 08:37:18,83.83
2020-02-23 08:37:19,84.08
2020-02-23 08:37:20,84.32
2020-02-23 08:37:21,84.55
2020-02-23 08:37:22,84.75
2020-02-23 08:37:23,85.0
2020-02-23 08:37:24,85.3
2020-02-23 08:37:25,85.57
2020-02-23 08:37:26,85.87
2020-02-23 08:37:27,86.22
2020-02-23 08:37:28,86.57
2020-02-23 08:37:29,86.98
2020-02-23 08:37:30,87.32
2020-02-23 08:37:31,87.65
2020-02-23 08:37:32,87.98
2020-02-23 08:37:33,88.3
2020-02-23 08:37:34,88.55
2020-02-23 08:37:35,88.78
2020-02-23 08:37:36,89.03
2020-02-23 08:37:37,89.28
2020-02-23 08:37:38,89.58
2020-02-23 08:37:39,89.92
2020-02-23 08:37:40,90.27
2020-02-23 08:37:41,90.6
2020-02-23 08:37:42,90.9
2020-02-23 08:37:43,91.15
2020-02-23 08:37:44,91.35
2020-02-23 08:37:45,91.6
2020-02-23 08:37:46,91.8
2020-02-23 08:37:47,92.0
2020-02-23 08:37:48,92.18
2020-02-23 08:37:49,92.38
2020-02-23 08:37:50,92.47
2020-02-23 08:37:51,92.52
2020-02-23 08:37:52,92.53
2020-02-23 08:37:53,92.55
2020-02-23 08:37:54,92.5
2020-02-23 08:37:55,92.45
2020-02-23 08:37:56,92.37
2020-02-23 08:37:57,92.32
2020-02-23 08:37:58,92.28
2020-02-23 08:37:59,92.23
2020-02-23 08:38:00,92.17
2020-02-23 08:38:01,92.17
2020-02-23 08:38:02,92.18
2020-02-23 08:38:03,92.2
2020-02-23 08:38:04,92.18
2020-02-23 08:38:05,92.18
2020-02-23 08:38:06,92.18
2020-02-23 08:38:07,92.32
2020-02-23 08:38:08,92.48
2020-02-23 08:38:09,92.62
2020-02-23 08:38:10,92.95
2020-02-23 08:38:11,93.35
2020-02-23 08:38:12,93.72
2020-02-23 08:38:13,94.12
2020-02-23 08:38:14,94.52
2020-02-23 08:38:15,94.93
2020-02-23 08:38:16,95.33
2020-02-23 08:38:17,95.7
2020-02-23 08:38:18,96.05
2020-02-23 08:38:19,96.28
2020-02-23 08:38:20,96.6
2020-02-23 08:38:21,96.92
2020-02-23 08:38:22,97.15
2020-02-23 08:38:23,97.35
2020-02-23 08:38:24,97.6
2020-02-23 08:38:25,97.7
2020-02-23 08:38:26,97.82
2020-02-23 08:38:27,97.98
2020-02-23 08:38:28,98.13
2020-02-23 08:38:29,98.27
2020-02-23 08:38:30,98.42
2020-02-23 08:38:31,98.53
2020-02-23 08:38:32,98.72
2020-02-23 08:38:33,98.93
2020-02-23 08:38:34,99.27
2020-02-23 08:38:35,99.58
2020-02-23 08:38:36,99.63
2020-02-23 08:38:37,99.73
2020-02-23 08:38:38,99.58
2020-02-23 08:38:39,99.37
2020-02-23 08:38:40,99.02
2020-02-23 08:38:41,98.67
2020-02-23 08:38:42,98.32
2020-02-23 08:38:43,98.0
2020-02-23 08:38:44,97.68
2020-02-23 08:38:45,97.32
2020-02-23 08:38:46,96.93
2020-02-23 08:38:47,96.62
2020-02-23 08:38:48,96.33
2020-02-23 08:38:49,95.98
2020-02-23 08:38:50,95.73
2020-02-23 08:38:51,95.52
2020-02-23 08:38:52,95.37
2020-02-23 08:38:53,95.23
2020-02-23 08:38:54,94.85
2020-02-23 08:38:55,94.48
2020-02-23 08:38:56,94.28
2020-02-23 08:38:57,94.02
2020-02-23 08:38:58,93.75
2020-02-23 08:38:59,93.45
2020-02-23 08:39:00,93.17
2020-02-23 08:39:01,92.85
2020-02-23 08:39:02,92.53
2020-02-23 08:39:03,92.18
2020-02-23 08:39:04,91.85
2020-02-23 08:39:05,91.5
2020-02-23 08:39:06,91.18
2020-02-23 08:39:07,90.85
2020-02-23 08:39:08,90.52
2020-02-23 08:39:09,90.2
2020-02-23 08:39:10,89.72
2020-02-23 08:39:11,89.13
2020-02-23 08:39:12,88.58
2020-02-23 08:39:13,88.0
2020-02-23 08:39:14,87.42
2020-02-23 08:39:15,86.75
2020-02-23 08:39:16,86.05
2020-02-23 08:39:17,85.38
2020-02-23 08:39:18,84.72
2020-02-23 08:39:19,84.1
2020-02-23 08:39:20,83.42
2020-02-23 08:39:21,82.67
2020-02-23 08:39:22,81.93
2020-02-23 08:39:23,81.27
2020-02-23 08:39:24,80.92
2020-02-23 08:39:25,80.72
2020-02-23 08:39:26,80.45
2020-02-23 08:39:27,80.08
2020-02-23 08:39:28,79.73
2020-02-23 08:39:29,79.33
2020-02-23 08:39:30,78.9
2020-02-23 08:39:31,78.45
2020-02-23 08:39:32,77.95
2020-02-23 08:39:33,77.4
2020-02-23 08:39:34,76.77
2020-02-23 08:39:35,76.12
2020-02-23 08:39:36,75.72
2020-02-23 08:39:37,75.2
2020-02-23 08:39:38,74.9
2020-02-23 08:39:39,74.6
2020-02-23 08:39:40,74.52
2020-02-23 08:39:41,74.47
2020-02-23 08:39:42,74.57
2020-02-23 08:39:43,74.63
2020-02-23 08:39:44,74.73
2020-02-23 08:39:45,74.82
2020-02-23 08:39:46,74.92
2020-02-23 08:39:47,74.97
2020-02-23 08:39:48,75.02
2020-02-23 08:39:49,75.13
2020-02-23 08:39:50,75.27
2020-02-23 08:39:51,75.42
2020-02-23 08:39:52,75.57
2020-02-23 08:39:53,75.72
2020-02-23 08:39:54,76.05
2020-02-23 08:39:55,76.38
2020-02-23 08:39:56,76.55
2020-02-23 08:39:57,76.72
2020-02-23 08:39:58,76.82
2020-02-23 08:39:59,76.95
2020-02-23 08:40:00,77.03
2020-02-23 08:40:01,77.17
2020-02-23 08:40:02,77.33
2020-02-23 08:40:03,77.48
2020-02-23 08:40:04,77.62
2020-02-23 08:40:05,77.77
2020-02-23 08:40:06,77.87
2020-02-23 08:40:07,77.83
2020-02-23 08:40:08,77.78
2020-02-23 08:40:09,77.78
2020-02-23 08:40:10,77.8
2020-02-23 08:40:11,77.83
2020-02-23 08:40:12,77.8
2020-02-23 08:40:13,77.78
2020-02-23 08:40:14,77.68
2020-02-23 08:40:15,77.65
2020-02-23 08:40:16,77.62
2020-02-23 08:40:17,77.58
2020-02-23 08:40:18,77.6
2020-02-23 08:40:19,77.65
2020-02-23 08:40:20,77.67
2020-02-23 08:40:21,77.77
2020-02-23 08:40:22,77.92
2020-02-23 08:40:23,78.07
2020-02-23 08:40:24,77.87
2020-02-23 08:40:25,77.68
2020-02-23 08:40:26,77.52
2020-02-23 08:40:27,77.33
2020-02-23 08:40:28,77.17
2020-02-23 08:40:29,76.97
2020-02-23 08:40:30,76.78
2020-02-23 08:40:31,76.63
2020-02-23 08:40:32,76.48
2020-02-23 08:40:33,76.35
2020-02-23 08:40:34,76.3
2020-02-23 08:40:35,76.32
2020-02-23 08:40:36,76.32
2020-02-23 08:40:37,76.38
2020-02-23 08:40:38,76.47
2020-02-23 08:40:39,76.6
2020-02-23 08:40:40,76.57
2020-02-23 08:40:41,76.48
2020-02-23 08:40:42,76.3
2020-02-23 08:40:43,76.12
2020-02-23 08:40:44,75.92
2020-02-23 08:40:45,75.77
2020-02-23 08:40:46,75.63
2020-02-23 08:40:47,75.52
2020-02-23 08:40:48,75.35
2020-02-23 08:40:49,75.07
2020-02-23 08:40:50,74.8
2020-02-23 08:40:51,74.57
2020-02-23 08:40:52,74.35
2020-02-23 08:40:53,74.12
2020-02-23 08:40:54,73.9
2020-02-23 08:40:55,73.72
2020-02-23 08:40:56,73.52
2020-02-23 08:40:57,73.33
2020-02-23 08:40:58,73.15
2020-02-23 08:40:59,72.97
2020-02-23 08:41:00,72.83
2020-02-23 08:41:01,72.67
2020-02-23 08:41:02,72.52
2020-02-23 08:41:03,72.35
2020-02-23 08:41:04,72.2
2020-02-23 08:41:05,72.07
2020-02-23 08:41:06,71.97
2020-02-23 08:41:07,71.87
2020-02-23 08:41:08,71.75
2020-02-23 08:41:09,71.58
2020-02-23 08:41:10,71.38
2020-02-23 08:41:11,71.17
2020-02-23 08:41:12,71.0
2020-02-23 08:41:13,70.87
2020-02-23 08:41:14,70.78
2020-02-23 08:41:15,70.67
2020-02-23 08:41:16,70.6
2020-02-23 08:41:17,70.55
2020-02-23 08:41:18,70.5
2020-02-23 08:41:19,70.47
2020-02-23 08:41:20,70.48
2020-02-23 08:41:21,70.37
2020-02-23 08:41:22,70.27
2020-02-23 08:41:23,70.17
2020-02-23 08:41:24,70.13
2020-02-23 08:41:25,70.23
2020-02-23 08:41:26,70.37
2020-02-23 08:41:27,70.5
2020-02-23 08:41:28,70.63
2020-02-23 08:41:29,70.9
2020-02-23 08:41:30,71.2
2020-02-23 08:41:31,71.52
2020-02-23 08:41:32,71.87
2020-02-23 08:41:33,72.2
2020-02-23 08:41:34,72.52
2020-02-23 08:41:35,72.82
2020-02-23 08:41:36,73.12
2020-02-23 08:41:37,73.43
2020-02-23 08:41:38,73.73
2020-02-23 08:41:39,73.93
2020-02-23 08:41:40,74.12
2020-02-23 08:41:41,74.33
2020-02-23 08:41:42,74.45
2020-02-23 08:41:43,74.58
2020-02-23 08:41:44,74.72
2020-02-23 08:41:45,74.82
2020-02-23 08:41:46,74.87
2020-02-23 08:41:47,74.9
2020-02-23 08:41:48,74.97
2020-02-23 08:41:49,75.13
2020-02-23 08:41:50,75.25
2020-02-23 08:41:51,75.37
2020-02-23 08:41:52,75.45
2020-02-23 08:41:53,75.57
2020-02-23 08:41:54,75.83
2020-02-23 08:41:55,76.07
2020-02-23 08:41:56,76.27
2020-02-23 08:41:57,76.43
2020-02-23 08:41:58,76.63
2020-02-23 08:41:59,76.8
2020-02-23 08:42:00,76.95
2020-02-23 08:42:01,77.08
2020-02-23 08:42:02,77.17
2020-02-23 08:42:03,77.32
2020-02-23 08:42:04,77.5
2020-02-23 08:42:05,77.65
2020-02-23 08:42:06,77.77
2020-02-23 08:42:07,77.97
2020-02-23 08:42:08,78.15
2020-02-23 08:42:09,78.35
2020-02-23 08:42:10,78.57
2020-02-23 08:42:11,78.82
2020-02-23 08:42:12,79.08
2020-02-23 08:42:13,79.3
2020-02-23 08:42:14,79.55
2020-02-23 08:42:15,79.73
2020-02-23 08:42:16,80.0
2020-02-23 08:42:17,80.27
2020-02-23 08:42:18,80.48
2020-02-23 08:42:19,80.73
2020-02-23 08:42:20,81.0
2020-02-23 08:42:21,81.37
2020-02-23 08:42:22,81.47
2020-02-23 08:42:23,81.55
2020-02-23 08:42:24,81.6
2020-02-23 08:42:25,81.53
2020-02-23 08:42:26,81.43
2020-02-23 08:42:27,81.35
2020-02-23 08:42:28,81.28
2020-02-23 08:42:29,81.12
2020-02-23 08:42:30,80.93
2020-02-23 08:42:31,80.77
2020-02-23 08:42:32,80.57
2020-02-23 08:42:33,80.35
2020-02-23 08:42:34,80.05
2020-02-23 08:42:35,79.73
2020-02-23 08:42:36,79.35
2020-02-23 08:42:37,78.93
2020-02-23 08:42:38,78.57
2020-02-23 08:42:39,78.25
2020-02-23 08:42:40,78.0
2020-02-23 08:42:41,77.73
2020-02-23 08:42:42,77.5
2020-02-23 08:42:43,77.25
2020-02-23 08:42:44,77.18
2020-02-23 08:42:45,77.1
2020-02-23 08:42:46,77.05
2020-02-23 08:42:47,77.0
2020-02-23 08:42:48,76.98
2020-02-23 08:42:49,77.02
2020-02-23 08:42:50,77.07
2020-02-23 08:42:51,77.08
2020-02-23 08:42:52,77.07
2020-02-23 08:42:53,77.02
2020-02-23 08:42:54,76.83
2020-02-23 08:42:55,76.67
2020-02-23 08:42:56,76.53
2020-02-23 08:42:57,76.32
2020-02-23 08:42:58,76.15
2020-02-23 08:42:59,76.02
2020-02-23 08:43:00,75.92
2020-02-23 08:43:01,75.82
2020-02-23 08:43:02,75.68
2020-02-23 08:43:03,75.63
2020-02-23 08:43:04,75.55
2020-02-23 08:43:05,75.45
2020-02-23 08:43:06,75.37
2020-02-23 08:43:07,75.37
2020-02-23 08:43:08,75.38
2020-02-23 08:43:09,75.4
2020-02-23 08:43:10,75.43
2020-02-23 08:43:11,75.45
2020-02-23 08:43:12,75.45
2020-02-23 08:43:13,75.42
2020-02-23 08:43:14,75.4
2020-02-23 08:43:15,75.58
2020-02-23 08:43:16,75.6
2020-02-23 08:43:17,75.6
2020-02-23 08:43:18,75.63
2020-02-23 08:43:19,75.68
2020-02-23 08:43:20,75.72
2020-02-23 08:43:21,75.75
2020-02-23 08:43:22,76.0
2020-02-23 08:43:23,76.33
2020-02-23 08:43:24,76.67
2020-02-23 08:43:25,77.0
2020-02-23 08:43:26,77.37
2020-02-23 08:43:27,77.73
2020-02-23 08:43:28,78.07
2020-02-23 08:43:29,78.47
2020-02-23 08:43:30,78.85
2020-02-23 08:43:31,79.2
2020-02-23 08:43:32,79.55
2020-02-23 08:43:33,79.9
2020-02-23 08:43:34,80.28
2020-02-23 08:43:35,80.65
2020-02-23 08:43:36,81.17
2020-02-23 08:43:37,81.73
2020-02-23 08:43:38,82.2
2020-02-23 08:43:39,82.65
2020-02-23 08:43:40,83.1
2020-02-23 08:43:41,83.63
2020-02-23 08:43:42,84.23
2020-02-23 08:43:43,84.82
2020-02-23 08:43:44,85.23
2020-02-23 08:43:45,85.67
2020-02-23 08:43:46,86.13
2020-02-23 08:43:47,86.58
2020-02-23 08:43:48,87.0
2020-02-23 08:43:49,87.38
2020-02-23 08:43:50,87.8
2020-02-23 08:43:51,88.22
2020-02-23 08:43:52,88.68
2020-02-23 08:43:53,89.22
2020-02-23 08:43:54,89.78
2020-02-23 08:43:55,90.35
2020-02-23 08:43:56,90.93
2020-02-23 08:43:57,91.62
2020-02-23 08:43:58,92.22
2020-02-23 08:43:59,92.78
2020-02-23 08:44:00,93.35
2020-02-23 08:44:01,93.95
2020-02-23 08:44:02,94.57
2020-02-23 08:44:03,95.08
2020-02-23 08:44:04,95.6
2020-02-23 08:44:05,96.17
2020-02-23 08:44:06,96.8
2020-02-23 08:44:07,97.18
2020-02-23 08:44:08,97.4
2020-02-23 08:44:09,97.63
2020-02-23 08:44:10,97.83
2020-02-23 08:44:11,98.03
2020-02-23 08:44:12,98.23
2020-02-23 08:44:13,98.45
2020-02-23 08:44:14,98.65
2020-02-23 08:44:15,98.72
2020-02-23 08:44:16,98.82
2020-02-23 08:44:17,98.92
2020-02-23 08:44:18,98.98
2020-02-23 08:44:19,99.03
2020-02-23 08:44:20,99.07
2020-02-23 08:44:21,99.1
2020-02-23 08:44:22,99.18
2020-02-23 08:44:23,99.28
2020-02-23 08:44:24,99.4
2020-02-23 08:44:25,99.42
2020-02-23 08:44:26,99.42
2020-02-23 08:44:27,99.38
2020-02-23 08:44:28,99.4
2020-02-23 08:44:29,99.42
2020-02-23 08:44:30,99.57
2020-02-23 08:44:31,99.72
2020-02-23 08:44:32,99.87
2020-02-23 08:44:33,100.03
2020-02-23 08:44:34,100.2
2020-02-23 08:44:35,100.48
2020-02-23 08:44:36,100.68
2020-02-23 08:44:37,100.85
2020-02-23 08:44:38,101.05
2020-02-23 08:44:39,101.3
2020-02-23 08:44:40,101.6
2020-02-23 08:44:41,101.85
2020-02-23 08:44:42,102.03
2020-02-23 08:44:43,102.27
2020-02-23 08:44:44,102.5
2020-02-23 08:44:45,102.77
2020-02-23 08:44:46,103.05
2020-02-23 08:44:47,103.37
2020-02-23 08:44:48,103.63
2020-02-23 08:44:49,103.85
2020-02-23 08:44:50,104.02
2020-02-23 08:44:51,104.05
2020-02-23 08:44:52,104.1
2020-02-23 08:44:53,104.08
2020-02-23 08:44:54,104.07
2020-02-23 08:44:55,104.07
2020-02-23 08:44:56,104.08
2020-02-23 08:44:57,104.1
2020-02-23 08:44:58,104.22
2020-02-23 08:44:59,104.37
2020-02-23 08:45:00,104.47
2020-02-23 08:45:01,104.53
2020-02-23 08:45:02,104.58
2020-02-23 08:45:03,104.6
2020-02-23 08:45:04,104.68
2020-02-23 08:45:05,104.77
2020-02-23 08:45:06,104.75
2020-02-23 08:45:07,104.78
2020-02-23 08:45:08,105.07
2020-02-23 08:45:09,105.43
2020-02-23 08:45:10,105.82
2020-02-23 08:45:11,106.27
2020-02-23 08:45:12,106.7
2020-02-23 08:45:13,107.17
2020-02-23 08:45:14,107.6
2020-02-23 08:45:15,108.02
2020-02-23 08:45:16,108.47
2020-02-23 08:45:17,108.92
2020-02-23 08:45:18,109.4
2020-02-23 08:45:19,109.82
2020-02-23 08:45:20,110.23
2020-02-23 08:45:21,110.67
2020-02-23 08:45:22,111.08
2020-02-23 08:45:23,111.4
2020-02-23 08:45:24,111.65
2020-02-23 08:45:25,111.97
2020-02-23 08:45:26,112.28
2020-02-23 08:45:27,112.63
2020-02-23 08:45:28,112.93
2020-02-23 08:45:29,113.12
2020-02-23 08:45:30,113.23
2020-02-23 08:45:31,113.32
2020-02-23 08:45:32,113.38
2020-02-23 08:45:33,113.45
2020-02-23 08:45:34,113.52
2020-02-23 08:45:35,113.43
2020-02-23 08:45:36,113.37
2020-02-23 08:45:37,113.3
2020-02-23 08:45:38,113.22
2020-02-23 08:45:39,113.12
2020-02-23 08:45:40,113.0
2020-02-23 08:45:41,112.8
2020-02-23 08:45:42,112.57
2020-02-23 08:45:43,112.28
2020-02-23 08:45:44,111.93
2020-02-23 08:45:45,111.4
2020-02-23 08:45:46,110.78
2020-02-23 08:45:47,110.12
2020-02-23 08:45:48,109.5
2020-02-23 08:45:49,108.9
2020-02-23 08:45:50,108.33
2020-02-23 08:45:51,107.93
2020-02-23 08:45:52,107.52
2020-02-23 08:45:53,107.13
2020-02-23 08:45:54,106.78
2020-02-23 08:45:55,106.42
2020-02-23 08:45:56,106.05
2020-02-23 08:45:57,105.72
2020-02-23 08:45:58,105.33
2020-02-23 08:45:59,104.92
2020-02-23 08:46:00,104.53
2020-02-23 08:46:01,104.18
2020-02-23 08:46:02,103.87
2020-02-23 08:46:03,103.58
2020-02-23 08:46:04,103.23
2020-02-23 08:46:05,102.88
2020-02-23 08:46:06,102.58
2020-02-23 08:46:07,102.33
2020-02-23 08:46:08,102.0
2020-02-23 08:46:09,101.55
2020-02-23 08:46:10,101.08
2020-02-23 08:46:11,100.58
2020-02-23 08:46:12,100.1
2020-02-23 08:46:13,99.62
2020-02-23 08:46:14,99.17
2020-02-23 08:46:15,98.75
2020-02-23 08:46:16,98.33
2020-02-23 08:46:17,97.9
2020-02-23 08:46:18,97.47
2020-02-23 08:46:19,97.07
2020-02-23 08:46:20,96.65
2020-02-23 08:46:21,96.23
2020-02-23 08:46:22,95.82
2020-02-23 08:46:23,95.4
2020-02-23 08:46:24,95.02
2020-02-23 08:46:25,94.67
2020-02-23 08:46:26,94.35
2020-02-23 08:46:27,94.03
2020-02-23 08:46:28,93.75
2020-02-23 08:46:29,93.53
2020-02-23 08:46:30,93.25
2020-02-23 08:46:31,93.03
2020-02-23 08:46:32,92.83
2020-02-23 08:46:33,92.62
2020-02-23 08:46:34,92.43
2020-02-23 08:46:35,92.28
2020-02-23 08:46:36,92.12
2020-02-23 08:46:37,91.95
2020-02-23 08:46:38,91.83
2020-02-23 08:46:39,91.65
2020-02-23 08:46:40,91.45
2020-02-23 08:46:41,91.33
2020-02-23 08:46:42,91.1
2020-02-23 08:46:43,90.92
2020-02-23 08:46:44,90.78
2020-02-23 08:46:45,90.73
2020-02-23 08:46:46,90.73
2020-02-23 08:46:47,90.72
2020-02-23 08:46:48,90.73
2020-02-23 08:46:49,90.8
2020-02-23 08:46:50,90.85
2020-02-23 08:46:51,90.87
2020-02-23 08:46:52,90.88
2020-02-23 08:46:53,90.9
2020-02-23 08:46:54,90.9
2020-02-23 08:46:55,90.83
2020-02-23 08:46:56,90.75
2020-02-23 08:46:57,90.63
2020-02-23 08:46:58,90.58
2020-02-23 08:46:59,90.55
2020-02-23 08:47:00,90.47
2020-02-23 08:47:01,90.37
2020-02-23 08:47:02,90.3
2020-02-23 08:47:03,90.2
2020-02-23 08:47:04,90.17
2020-02-23 08:47:05,90.03
2020-02-23 08:47:06,89.87
2020-02-23 08:47:07,89.7
2020-02-23 08:47:08,89.53
2020-02-23 08:47:09,89.37
2020-02-23 08:47:10,89.15
2020-02-23 08:47:11,88.92
2020-02-23 08:47:12,88.68
2020-02-23 08:47:13,88.4
2020-02-23 08:47:14,88.08
2020-02-23 08:47:15,87.73
2020-02-23 08:47:16,87.32
2020-02-23 08:47:17,86.97
2020-02-23 08:47:18,86.6
2020-02-23 08:47:19,86.15
2020-02-23 08:47:20,85.72
2020-02-23 08:47:21,85.28
2020-02-23 08:47:22,84.85
2020-02-23 08:47:23,84.4
2020-02-23 08:47:24,83.97
2020-02-23 08:47:25,83.58
2020-02-23 08:47:26,83.15
2020-02-23 08:47:27,82.7
2020-02-23 08:47:28,82.23
2020-02-23 08:47:29,81.77
2020-02-23 08:47:30,81.58
2020-02-23 08:47:31,81.38
2020-02-23 08:47:32,81.17
2020-02-23 08:47:33,80.87
2020-02-23 08:47:34,80.53
2020-02-23 08:47:35,80.27
2020-02-23 08:47:36,80.02
2020-02-23 08:47:37,79.78
2020-02-23 08:47:38,79.5
2020-02-23 08:47:39,79.28
2020-02-23 08:47:40,79.07
2020-02-23 08:47:41,78.83
2020-02-23 08:47:42,78.77
2020-02-23 08:47:43,78.73
2020-02-23 08:47:44,78.72
2020-02-23 08:47:45,78.78
2020-02-23 08:47:46,78.83
2020-02-23 08:47:47,78.95
2020-02-23 08:47:48,79.03
2020-02-23 08:47:49,79.05
2020-02-23 08:47:50,79.08
2020-02-23 08:47:51,79.12
2020-02-23 08:47:52,79.12
2020-02-23 08:47:53,79.13
2020-02-23 08:47:54,79.13
2020-02-23 08:47:55,79.2
2020-02-23 08:47:56,79.3
2020-02-23 08:47:57,79.42
2020-02-23 08:47:58,79.48
2020-02-23 08:47:59,79.57
2020-02-23 08:48:00,79.68
2020-02-23 08:48:01,79.8
2020-02-23 08:48:02,79.82
2020-02-23 08:48:03,79.87
2020-02-23 08:48:04,79.87
2020-02-23 08:48:05,79.82
2020-02-23 08:48:06,79.75
2020-02-23 08:48:07,79.63
2020-02-23 08:48:08,79.55
2020-02-23 08:48:09,79.47
2020-02-23 08:48:10,79.43
2020-02-23 08:48:11,79.4
2020-02-23 08:48:12,79.35
2020-02-23 08:48:13,79.32
2020-02-23 08:48:14,79.3
2020-02-23 08:48:15,79.33
2020-02-23 08:48:16,79.37
2020-02-23 08:48:17,79.32
2020-02-23 08:48:18,79.27
2020-02-23 08:48:19,79.25
2020-02-23 08:48:20,79.23
2020-02-23 08:48:21,79.35
2020-02-23 08:48:22,79.32
2020-02-23 08:48:23,79.35
2020-02-23 08:48:24,79.42
2020-02-23 08:48:25,79.42
2020-02-23 08:48:26,79.4
2020-02-23 08:48:27,79.43
2020-02-23 08:48:28,79.48
2020-02-23 08:48:29,79.58
2020-02-23 08:48:30,79.42
2020-02-23 08:48:31,79.25
2020-02-23 08:48:32,79.05
2020-02-23 08:48:33,78.98
2020-02-23 08:48:34,78.97
2020-02-23 08:48:35,78.92
2020-02-23 08:48:36,78.87
2020-02-23 08:48:37,78.78
2020-02-23 08:48:38,78.75
2020-02-23 08:48:39,78.8
2020-02-23 08:48:40,78.82
2020-02-23 08:48:41,78.8
2020-02-23 08:48:42,78.77
2020-02-23 08:48:43,78.7
2020-02-23 08:48:44,78.63
2020-02-23 08:48:45,78.57
2020-02-23 08:48:46,78.5
2020-02-23 08:48:47,78.4
2020-02-23 08:48:48,78.32
2020-02-23 08:48:49,78.32
2020-02-23 08:48:50,78.32
2020-02-23 08:48:51,78.32
2020-02-23 08:48:52,78.33
2020-02-23 08:48:53,78.33
2020-02-23 08:48:54,78.33
2020-02-23 08:48:55,78.32
2020-02-23 08:48:56,78.27
2020-02-23 08:48:57,78.2
2020-02-23 08:48:58,78.1
2020-02-23 08:48:59,78.0
2020-02-23 08:49:00,77.87
2020-02-23 08:49:01,77.78
2020-02-23 08:49:02,77.83
2020-02-23 08:49:03,77.85
2020-02-23 08:49:04,77.7
2020-02-23 08:49:05,78.0
2020-02-23 08:49:06,78.35
2020-02-23 08:49:07,78.75
2020-02-23 08:49:08,79.18
2020-02-23 08:49:09,79.6
2020-02-23 08:49:10,80.03
2020-02-23 08:49:11,80.45
2020-02-23 08:49:12,80.85
2020-02-23 08:49:13,81.15
2020-02-23 08:49:14,81.47
2020-02-23 08:49:15,81.75
2020-02-23 08:49:16,82.13
2020-02-23 08:49:17,82.53
2020-02-23 08:49:18,82.88
2020-02-23 08:49:19,83.27
2020-02-23 08:49:20,83.67
2020-02-23 08:49:21,83.92
2020-02-23 08:49:22,84.18
2020-02-23 08:49:23,84.38
2020-02-23 08:49:24,84.57
2020-02-23 08:49:25,84.75
2020-02-23 08:49:26,84.78
2020-02-23 08:49:27,84.77
2020-02-23 08:49:28,84.85
2020-02-23 08:49:29,84.95
2020-02-23 08:49:30,85.02
2020-02-23 08:49:31,85.07
2020-02-23 08:49:32,85.08
2020-02-23 08:49:33,85.12
2020-02-23 08:49:34,85.1
2020-02-23 08:49:35,85.03
2020-02-23 08:49:36,84.98
2020-02-23 08:49:37,84.95
2020-02-23 08:49:38,84.92
2020-02-23 08:49:39,84.83
2020-02-23 08:49:40,84.8
2020-02-23 08:49:41,84.75
2020-02-23 08:49:42,84.72
2020-02-23 08:49:43,84.67
2020-02-23 08:49:44,84.63
2020-02-23 08:49:45,84.58
2020-02-23 08:49:46,84.48
2020-02-23 08:49:47,84.4
2020-02-23 08:49:48,84.33
2020-02-23 08:49:49,84.22
2020-02-23 08:49:50,84.1
2020-02-23 08:49:51,84.0
2020-02-23 08:49:52,83.92
2020-02-23 08:49:53,83.82
2020-02-23 08:49:54,83.7
2020-02-23 08:49:55,83.65
2020-02-23 08:49:56,83.52
2020-02-23 08:49:57,83.38
2020-02-23 08:49:58,83.23
2020-02-23 08:49:59,83.07
2020-02-23 08:50:00,82.92
2020-02-23 08:50:01,82.72
2020-02-23 08:50:02,82.48
2020-02-23 08:50:03,82.3
2020-02-23 08:50:04,82.3
2020-02-23 08:50:05,81.97
2020-02-23 08:50:06,81.63
2020-02-23 08:50:07,81.3
2020-02-23 08:50:08,80.95
2020-02-23 08:50:09,80.67
2020-02-23 08:50:10,80.43
2020-02-23 08:50:11,80.18
2020-02-23 08:50:12,79.92
2020-02-23 08:50:13,79.77
2020-02-23 08:50:14,79.62
2020-02-23 08:50:15,79.43
2020-02-23 08:50:16,79.33
2020-02-23 08:50:17,79.22
2020-02-23 08:50:18,79.18
2020-02-23 08:50:19,79.13
2020-02-23 08:50:20,79.05
2020-02-23 08:50:21,78.95
2020-02-23 08:50:22,78.95
2020-02-23 08:50:23,78.97
2020-02-23 08:50:24,78.93
2020-02-23 08:50:25,78.87
2020-02-23 08:50:26,78.97
2020-02-23 08:50:27,79.03
2020-02-23 08:50:28,79.0
2020-02-23 08:50:29,78.93
2020-02-23 08:50:30,78.92
2020-02-23 08:50:31,78.93
2020-02-23 08:50:32,79.03
2020-02-23 08:50:33,79.12
2020-02-23 08:50:34,79.27
2020-02-23 08:50:35,79.45
2020-02-23 08:50:36,79.62
2020-02-23 08:50:37,79.8
2020-02-23 08:50:38,79.92
2020-02-23 08:50:39,80.0
2020-02-23 08:50:40,80.1
2020-02-23 08:50:41,80.17
2020-02-23 08:50:42,80.23
2020-02-23 08:50:43,80.3
2020-02-23 08:50:44,80.37
2020-02-23 08:50:45,80.43
2020-02-23 08:50:46,80.55
2020-02-23 08:50:47,80.63
2020-02-23 08:50:48,80.6
2020-02-23 08:50:49,80.6
2020-02-23 08:50:50,80.6
2020-02-23 08:50:51,80.52
2020-02-23 08:50:52,80.4
2020-02-23 08:50:53,80.28
2020-02-23 08:50:54,80.2
2020-02-23 08:50:55,80.08
2020-02-23 08:50:56,80.03
2020-02-23 08:50:57,80.0
2020-02-23 08:50:58,80.0
2020-02-23 08:50:59,80.03
2020-02-23 08:51:00,80.12
2020-02-23 08:51:01,80.22
2020-02-23 08:51:02,80.32
2020-02-23 08:51:03,80.18
2020-02-23 08:51:04,80.08
2020-02-23 08:51:05,80.03
2020-02-23 08:51:06,80.02
2020-02-23 08:51:07,79.98
2020-02-23 08:51:08,79.9
2020-02-23 08:51:09,79.75
2020-02-23 08:51:10,79.53
2020-02-23 08:51:11,79.33
2020-02-23 08:51:12,79.18
2020-02-23 08:51:13,79.02
2020-02-23 08:51:14,78.87
2020-02-23 08:51:15,78.72
2020-02-23 08:51:16,78.43
2020-02-23 08:51:17,78.2
2020-02-23 08:51:18,77.95
2020-02-23 08:51:19,77.7
2020-02-23 08:51:20,77.47
2020-02-23 08:51:21,77.3
2020-02-23 08:51:22,77.17
2020-02-23 08:51:23,77.03
2020-02-23 08:51:24,76.97
2020-02-23 08:51:25,76.92
2020-02-23 08:51:26,76.88
2020-02-23 08:51:27,76.83
2020-02-23 08:51:28,76.68
2020-02-23 08:51:29,76.55
2020-02-23 08:51:30,76.38
2020-02-23 08:51:31,76.22
2020-02-23 08:51:32,76.22
2020-02-23 08:51:33,76.2
2020-02-23 08:51:34,76.1
2020-02-23 08:51:35,76.05
2020-02-23 08:51:36,76.02
2020-02-23 08:51:37,75.97
2020-02-23 08:51:38,76.02
2020-02-23 08:51:39,76.03
2020-02-23 08:51:40,76.0
2020-02-23 08:51:41,76.05
2020-02-23 08:51:42,76.05
2020-02-23 08:51:43,76.0
2020-02-23 08:51:44,75.95
2020-02-23 08:51:45,75.93
2020-02-23 08:51:46,75.85
2020-02-23 08:51:47,75.8
2020-02-23 08:51:48,75.82
2020-02-23 08:51:49,75.7
2020-02-23 08:51:50,75.6
2020-02-23 08:51:51,75.6
2020-02-23 08:51:52,75.63
2020-02-23 08:51:53,75.65
2020-02-23 08:51:54,75.68
2020-02-23 08:51:55,75.67
2020-02-23 08:51:56,75.68
2020-02-23 08:51:57,75.68
2020-02-23 08:51:58,75.58
2020-02-23 08:51:59,75.5
2020-02-23 08:52:00,75.33
2020-02-23 08:52:01,75.15
2020-02-23 08:52:02,74.93
2020-02-23 08:52:03,74.93
2020-02-23 08:52:04,74.9
2020-02-23 08:52:05,74.85
2020-02-23 08:52:06,74.73
2020-02-23 08:52:07,74.63
2020-02-23 08:52:08,74.63
2020-02-23 08:52:09,74.63
2020-02-23 08:52:10,74.63
2020-02-23 08:52:11,74.62
2020-02-23 08:52:12,74.65
2020-02-23 08:52:13,74.72
2020-02-23 08:52:14,74.73
2020-02-23 08:52:15,74.78
2020-02-23 08:52:16,74.88
2020-02-23 08:52:17,74.92
2020-02-23 08:52:18,74.97
2020-02-23 08:52:19,75.05
2020-02-23 08:52:20,75.15
2020-02-23 08:52:21,75.22
2020-02-23 08:52:22,75.3
2020-02-23 08:52:23,75.42
2020-02-23 08:52:24,75.52
2020-02-23 08:52:25,75.67
2020-02-23 08:52:26,75.78
2020-02-23 08:52:27,75.95
2020-02-23 08:52:28,76.2
2020-02-23 08:52:29,76.43
2020-02-23 08:52:30,76.63
2020-02-23 08:52:31,76.85
2020-02-23 08:52:32,76.9
2020-02-23 08:52:33,76.88
2020-02-23 08:52:34,76.95
2020-02-23 08:52:35,76.97
2020-02-23 08:52:36,76.98
2020-02-23 08:52:37,77.02
2020-02-23 08:52:38,76.98
2020-02-23 08:52:39,77.02
2020-02-23 08:52:40,77.05
2020-02-23 08:52:41,77.12
2020-02-23 08:52:42,77.22
2020-02-23 08:52:43,77.35
2020-02-23 08:52:44,77.47
2020-02-23 08:52:45,77.53
2020-02-23 08:52:46,77.68
2020-02-23 08:52:47,77.82
2020-02-23 08:52:48,77.97
2020-02-23 08:52:49,78.2
2020-02-23 08:52:50,78.4
2020-02-23 08:52:51,78.62
2020-02-23 08:52:52,78.78
2020-02-23 08:52:53,78.93
2020-02-23 08:52:54,79.03
2020-02-23 08:52:55,79.15
2020-02-23 08:52:56,79.23
2020-02-23 08:52:57,79.32
2020-02-23 08:52:58,79.52
2020-02-23 08:52:59,79.65
2020-02-23 08:53:00,79.83
2020-02-23 08:53:01,80.05
2020-02-23 08:53:02,80.3
2020-02-23 08:53:03,80.58
2020-02-23 08:53:04,80.85
2020-02-23 08:53:05,81.13
2020-02-23 08:53:06,81.43
2020-02-23 08:53:07,81.67
2020-02-23 08:53:08,81.82
2020-02-23 08:53:09,81.87
2020-02-23 08:53:10,81.92
2020-02-23 08:53:11,81.83
2020-02-23 08:53:12,81.7
2020-02-23 08:53:13,81.62
2020-02-23 08:53:14,81.57
2020-02-23 08:53:15,81.52
2020-02-23 08:53:16,81.42
2020-02-23 08:53:17,81.4
2020-02-23 08:53:18,81.35
2020-02-23 08:53:19,81.27
2020-02-23 08:53:20,81.12
2020-02-23 08:53:21,80.95
2020-02-23 08:53:22,80.75
2020-02-23 08:53:23,80.52
2020-02-23 08:53:24,80.25
2020-02-23 08:53:25,79.98
2020-02-23 08:53:26,79.8
2020-02-23 08:53:27,79.5
2020-02-23 08:53:28,79.13
2020-02-23 08:53:29,78.77
2020-02-23 08:53:30,78.45
2020-02-23 08:53:31,78.1
2020-02-23 08:53:32,77.88
2020-02-23 08:53:33,77.75
2020-02-23 08:53:34,77.57
2020-02-23 08:53:35,77.45
2020-02-23 08:53:36,77.3
2020-02-23 08:53:37,77.12
2020-02-23 08:53:38,76.98
2020-02-23 08:53:39,76.77
2020-02-23 08:53:40,76.62
2020-02-23 08:53:41,76.35
2020-02-23 08:53:42,76.07
2020-02-23 08:53:43,75.8
2020-02-23 08:53:44,75.53
2020-02-23 08:53:45,75.32
2020-02-23 08:53:46,75.12
2020-02-23 08:53:47,74.92
2020-02-23 08:53:48,74.72
2020-02-23 08:53:49,74.53
2020-02-23 08:53:50,74.35
2020-02-23 08:53:51,74.12
2020-02-23 08:53:52,73.83
2020-02-23 08:53:53,73.53
2020-02-23 08:53:54,73.3
2020-02-23 08:53:55,73.1
2020-02-23 08:53:56,72.87
2020-02-23 08:53:57,72.62
2020-02-23 08:53:58,72.42
2020-02-23 08:53:59,72.25
2020-02-23 08:54:00,72.1
2020-02-23 08:54:01,71.93
2020-02-23 08:54:02,71.73
2020-02-23 08:54:03,71.48
2020-02-23 08:54:04,71.32
2020-02-23 08:54:05,71.12
2020-02-23 08:54:06,70.93
2020-02-23 08:54:07,70.8
2020-02-23 08:54:08,70.68
2020-02-23 08:54:09,70.72
2020-02-23 08:54:10,70.75
2020-02-23 08:54:11,70.95
2020-02-23 08:54:12,71.13
2020-02-23 08:54:13,71.27
2020-02-23 08:54:14,71.35
2020-02-23 08:54:15,71.43
2020-02-23 08:54:16,71.5
2020-02-23 08:54:17,71.52
2020-02-23 08:54:18,71.57
2020-02-23 08:54:19,71.65
2020-02-23 08:54:20,71.77
2020-02-23 08:54:21,71.88
2020-02-23 08:54:22,72.07
2020-02-23 08:54:23,72.3
2020-02-23 08:54:24,72.55
2020-02-23 08:54:25,72.82
2020-02-23 08:54:26,73.05
2020-02-23 08:54:27,73.43
2020-02-23 08:54:28,73.9
2020-02-23 08:54:29,74.42
2020-02-23 08:54:30,74.9
2020-02-23 08:54:31,75.38
2020-02-23 08:54:32,75.73
2020-02-23 08:54:33,76.07
2020-02-23 08:54:34,76.38
2020-02-23 08:54:35,76.63
2020-02-23 08:54:36,76.9
2020-02-23 08:54:37,77.17
2020-02-23 08:54:38,77.42
2020-02-23 08:54:39,77.77
2020-02-23 08:54:40,78.02
2020-02-23 08:54:41,78.32
2020-02-23 08:54:42,78.63
2020-02-23 08:54:43,78.97
2020-02-23 08:54:44,79.3
2020-02-23 08:54:45,79.58
2020-02-23 08:54:46,79.82
2020-02-23 08:54:47,80.05
2020-02-23 08:54:48,80.3
2020-02-23 08:54:49,80.57
2020-02-23 08:54:50,80.88
2020-02-23 08:54:51,81.2
2020-02-23 08:54:52,81.58
2020-02-23 08:54:53,81.83
2020-02-23 08:54:54,82.05
2020-02-23 08:54:55,82.25
2020-02-23 08:54:56,82.43
2020-02-23 08:54:57,82.63
2020-02-23 08:54:58,82.75
2020-02-23 08:54:59,82.87
2020-02-23 08:55:00,82.95
2020-02-23 08:55:01,83.05
2020-02-23 08:55:02,83.17
2020-02-23 08:55:03,83.37
2020-02-23 08:55:04,83.48
2020-02-23 08:55:05,83.58
2020-02-23 08:55:06,83.7
2020-02-23 08:55:07,83.83
2020-02-23 08:55:08,83.95
2020-02-23 08:55:09,84.07
2020-02-23 08:55:10,84.15
2020-02-23 08:55:11,84.25
2020-02-23 08:55:12,84.37
2020-02-23 08:55:13,84.55
2020-02-23 08:55:14,84.77
2020-02-23 08:55:15,84.97
2020-02-23 08:55:16,85.18
2020-02-23 08:55:17,85.42
2020-02-23 08:55:18,85.63
2020-02-23 08:55:19,85.85
2020-02-23 08:55:20,86.07
2020-02-23 08:55:21,86.3
2020-02-23 08:55:22,86.48
2020-02-23 08:55:23,86.62
2020-02-23 08:55:24,86.73
2020-02-23 08:55:25,86.78
2020-02-23 08:55:26,86.82
2020-02-23 08:55:27,86.83
2020-02-23 08:55:28,86.83
2020-02-23 08:55:29,86.7
2020-02-23 08:55:30,86.58
2020-02-23 08:55:31,86.47
2020-02-23 08:55:32,86.3
2020-02-23 08:55:33,86.03
2020-02-23 08:55:34,85.8
2020-02-23 08:55:35,85.57
2020-02-23 08:55:36,85.32
2020-02-23 08:55:37,85.08
2020-02-23 08:55:38,84.83
2020-02-23 08:55:39,84.53
2020-02-23 08:55:40,84.28
2020-02-23 08:55:41,84.02
2020-02-23 08:55:42,83.73
2020-02-23 08:55:43,83.38
2020-02-23 08:55:44,83.02
2020-02-23 08:55:45,82.63
2020-02-23 08:55:46,82.27
2020-02-23 08:55:47,81.9
2020-02-23 08:55:48,81.55
2020-02-23 08:55:49,81.17
2020-02-23 08:55:50,80.75
2020-02-23 08:55:51,80.35
2020-02-23 08:55:52,79.97
2020-02-23 08:55:53,79.77
2020-02-23 08:55:54,79.57
2020-02-23 08:55:55,79.3
2020-02-23 08:55:56,79.12
2020-02-23 08:55:57,79.0
2020-02-23 08:55:58,78.92
2020-02-23 08:55:59,78.78
2020-02-23 08:56:00,78.65
2020-02-23 08:56:01,78.52
2020-02-23 08:56:02,78.37
2020-02-23 08:56:03,78.13
2020-02-23 08:56:04,77.95
2020-02-23 08:56:05,77.78
2020-02-23 08:56:06,77.6
2020-02-23 08:56:07,77.42
2020-02-23 08:56:08,77.23
2020-02-23 08:56:09,77.07
2020-02-23 08:56:10,76.92
2020-02-23 08:56:11,76.75
2020-02-23 08:56:12,76.58
2020-02-23 08:56:13,76.35
2020-02-23 08:56:14,76.13
2020-02-23 08:56:15,75.93
2020-02-23 08:56:16,75.72
2020-02-23 08:56:17,75.52
2020-02-23 08:56:18,75.3
2020-02-23 08:56:19,75.05
2020-02-23 08:56:20,74.83
2020-02-23 08:56:21,74.58
2020-02-23 08:56:22,74.33
2020-02-23 08:56:23,74.08
2020-02-23 08:56:24,73.83
2020-02-23 08:56:25,73.57
2020-02-23 08:56:26,73.3
2020-02-23 08:56:27,73.03
2020-02-23 08:56:28,72.68
2020-02-23 08:56:29,72.42
2020-02-23 08:56:30,72.15
2020-02-23 08:56:31,71.9
2020-02-23 08:56:32,71.7
2020-02-23 08:56:33,71.6
2020-02-23 08:56:34,71.47
2020-02-23 08:56:35,71.35
2020-02-23 08:56:36,71.23
2020-02-23 08:56:37,71.1
2020-02-23 08:56:38,70.95
2020-02-23 08:56:39,70.8
2020-02-23 08:56:40,70.73
2020-02-23 08:56:41,70.7
2020-02-23 08:56:42,70.7
2020-02-23 08:56:43,70.75
2020-02-23 08:56:44,70.73
2020-02-23 08:56:45,70.73
2020-02-23 08:56:46,70.73
2020-02-23 08:56:47,70.72
2020-02-23 08:56:48,70.88
2020-02-23 08:56:49,71.12
2020-02-23 08:56:50,71.33
2020-02-23 08:56:51,71.52
2020-02-23 08:56:52,71.68
2020-02-23 08:56:53,71.72
2020-02-23 08:56:54,71.77
2020-02-23 08:56:55,71.9
2020-02-23 08:56:56,72.03
2020-02-23 08:56:57,72.07
2020-02-23 08:56:58,72.08
2020-02-23 08:56:59,72.15
2020-02-23 08:57:00,72.23
2020-02-23 08:57:01,72.33
2020-02-23 08:57:02,72.42
2020-02-23 08:57:03,72.5
2020-02-23 08:57:04,72.55
2020-02-23 08:57:05,72.62
2020-02-23 08:57:06,72.67
2020-02-23 08:57:07,72.72
2020-02-23 08:57:08,72.75
2020-02-23 08:57:09,72.75
2020-02-23 08:57:10,72.77
2020-02-23 08:57:11,72.82
2020-02-23 08:57:12,72.87
2020-02-23 08:57:13,72.88
2020-02-23 08:57:14,72.87
2020-02-23 08:57:15,72.8
2020-02-23 08:57:16,72.73
2020-02-23 08:57:17,72.83
2020-02-23 08:57:18,72.9
2020-02-23 08:57:19,72.95
2020-02-23 08:57:20,72.88
2020-02-23 08:57:21,72.83
2020-02-23 08:57:22,72.78
2020-02-23 08:57:23,72.73
2020-02-23 08:57:24,72.7
2020-02-23 08:57:25,72.68
2020-02-23 08:57:26,72.65
2020-02-23 08:57:27,72.63
2020-02-23 08:57:28,72.72
2020-02-23 08:57:29,72.85
2020-02-23 08:57:30,72.98
2020-02-23 08:57:31,73.15
2020-02-23 08:57:32,73.33
2020-02-23 08:57:33,73.52
2020-02-23 08:57:34,73.7
2020-02-23 08:57:35,73.88
2020-02-23 08:57:36,74.05
2020-02-23 08:57:37,74.22
2020-02-23 08:57:38,74.38
2020-02-23 08:57:39,74.55
2020-02-23 08:57:40,74.63
2020-02-23 08:57:41,74.68
2020-02-23 08:57:42,74.72
2020-02-23 08:57:43,74.73
2020-02-23 08:57:44,74.83
2020-02-23 08:57:45,74.92
2020-02-23 08:57:46,74.98
2020-02-23 08:57:47,75.02
2020-02-23 08:57:48,74.85
2020-02-23 08:57:49,74.62
2020-02-23 08:57:50,74.38
2020-02-23 08:57:51,74.45
2020-02-23 08:57:52,74.55
2020-02-23 08:57:53,74.78
2020-02-23 08:57:54,74.98
2020-02-23 08:57:55,75.2
2020-02-23 08:57:56,75.52
2020-02-23 08:57:57,75.88
2020-02-23 08:57:58,76.27
2020-02-23 08:57:59,76.62
2020-02-23 08:58:00,76.95
2020-02-23 08:58:01,77.22
2020-02-23 08:58:02,77.48
2020-02-23 08:58:03,77.68
2020-02-23 08:58:04,77.9
2020-02-23 08:58:05,78.08
2020-02-23 08:58:06,78.27
2020-02-23 08:58:07,78.47
2020-02-23 08:58:08,78.63
2020-02-23 08:58:09,78.8
2020-02-23 08:58:10,78.93
2020-02-23 08:58:11,79.03
2020-02-23 08:58:12,79.1
2020-02-23 08:58:13,79.27
2020-02-23 08:58:14,79.55
2020-02-23 08:58:15,79.88
2020-02-23 08:58:16,80.22
2020-02-23 08:58:17,80.33
2020-02-23 08:58:18,80.52
2020-02-23 08:58:19,80.72
2020-02-23 08:58:20,81.02
2020-02-23 08:58:21,81.32
2020-02-23 08:58:22,81.62
2020-02-23 08:58:23,81.9
2020-02-23 08:58:24,82.13
2020-02-23 08:58:25,82.4
2020-02-23 08:58:26,82.67
2020-02-23 08:58:27,82.92
2020-02-23 08:58:28,83.17
2020-02-23 08:58:29,83.35
2020-02-23 08:58:30,83.53
2020-02-23 08:58:31,83.67
2020-02-23 08:58:32,83.78
2020-02-23 08:58:33,83.9
2020-02-23 08:58:34,84.03
2020-02-23 08:58:35,84.17
2020-02-23 08:58:36,84.33
2020-02-23 08:58:37,84.52
2020-02-23 08:58:38,84.72
2020-02-23 08:58:39,84.93
2020-02-23 08:58:40,85.17
2020-02-23 08:58:41,85.45
2020-02-23 08:58:42,85.73
2020-02-23 08:58:43,86.02
2020-02-23 08:58:44,86.35
2020-02-23 08:58:45,86.72
2020-02-23 08:58:46,87.05
2020-02-23 08:58:47,87.4
2020-02-23 08:58:48,87.72
2020-02-23 08:58:49,88.02
2020-02-23 08:58:50,88.3
2020-02-23 08:58:51,88.3
2020-02-23 08:58:52,88.3
2020-02-23 08:58:53,88.28
2020-02-23 08:58:54,88.27
2020-02-23 08:58:55,88.2
2020-02-23 08:58:56,88.02
2020-02-23 08:58:57,87.85
2020-02-23 08:58:58,87.7
2020-02-23 08:58:59,87.6
2020-02-23 08:59:00,87.42
2020-02-23 08:59:01,87.28
2020-02-23 08:59:02,87.2
2020-02-23 08:59:03,87.18
2020-02-23 08:59:04,87.13
2020-02-23 08:59:05,87.08
2020-02-23 08:59:06,86.97
2020-02-23 08:59:07,86.82
2020-02-23 08:59:08,86.72
2020-02-23 08:59:09,86.6
2020-02-23 08:59:10,86.53
2020-02-23 08:59:11,86.48
2020-02-23 08:59:12,86.48
2020-02-23 08:59:13,86.48
2020-02-23 08:59:14,86.38
2020-02-23 08:59:15,86.27
2020-02-23 08:59:16,86.12
2020-02-23 08:59:17,85.95
2020-02-23 08:59:18,85.87
2020-02-23 08:59:19,85.8
2020-02-23 08:59:20,85.87
2020-02-23 08:59:21,85.93
2020-02-23 08:59:22,85.93
2020-02-23 08:59:23,85.93
2020-02-23 08:59:24,85.98
2020-02-23 08:59:25,85.98
2020-02-23 08:59:26,86.02
2020-02-23 08:59:27,86.07
2020-02-23 08:59:28,86.07
2020-02-23 08:59:29,86.07
2020-02-23 08:59:30,86.05
2020-02-23 08:59:31,86.03
2020-02-23 08:59:32,86.0
2020-02-23 08:59:33,85.95
2020-02-23 08:59:34,85.93
2020-02-23 08:59:35,85.93
2020-02-23 08:59:36,85.93
2020-02-23 08:59:37,85.92
2020-02-23 08:59:38,85.9
2020-02-23 08:59:39,85.95
2020-02-23 08:59:40,86.0
2020-02-23 08:59:41,85.98
2020-02-23 08:59:42,85.95
2020-02-23 08:59:43,85.9
2020-02-23 08:59:44,85.83
2020-02-23 08:59:45,85.77
2020-02-23 08:59:46,85.75
2020-02-23 08:59:47,85.68
2020-02-23 08:59:48,85.65
2020-02-23 08:59:49,85.68
2020-02-23 08:59:50,85.75
2020-02-23 08:59:51,85.82
2020-02-23 08:59:52,85.85
2020-02-23 08:59:53,85.9
2020-02-23 08:59:54,85.95
2020-02-23 08:59:55,86.02
2020-02-23 08:59:56,86.08
2020-02-23 08:59:57,86.12
2020-02-23 08:59:58,86.1
2020-02-23 08:59:59,86.05
2020-02-23 09:00:00,86.08
2020-02-23 09:00:01,86.03
2020-02-23 09:00:02,85.95
2020-02-23 09:00:03,85.83
2020-02-23 09:00:04,85.7
2020-02-23 09:00:05,85.63
2020-02-23 09:00:06,85.63
2020-02-23 09:00:07,85.63
2020-02-23 09:00:08,85.63
2020-02-23 09:00:09,85.63
2020-02-23 09:00:10,85.65
2020-02-23 09:00:11,85.67
2020-02-23 09:00:12,85.68
2020-02-23 09:00:13,85.67
2020-02-23 09:00:14,85.63
2020-02-23 09:00:15,85.65
2020-02-23 09:00:16,85.7
2020-02-23 09:00:17,85.8
2020-02-23 09:00:18,85.87
2020-02-23 09:00:19,85.93
2020-02-23 09:00:20,85.68
2020-02-23 09:00:21,85.43
2020-02-23 09:00:22,85.25
2020-02-23 09:00:23,85.1
2020-02-23 09:00:24,84.93
2020-02-23 09:00:25,84.82
2020-02-23 09:00:26,84.67
2020-02-23 09:00:27,84.5
2020-02-23 09:00:28,84.37
2020-02-23 09:00:29,84.3
2020-02-23 09:00:30,84.25
2020-02-23 09:00:31,84.22
2020-02-23 09:00:32,84.2
2020-02-23 09:00:33,84.22
2020-02-23 09:00:34,84.25
2020-02-23 09:00:35,84.25
2020-02-23 09:00:36,84.23
2020-02-23 09:00:37,84.18
2020-02-23 09:00:38,84.13
2020-02-23 09:00:39,84.03
2020-02-23 09:00:40,83.9
2020-02-23 09:00:41,83.67
2020-02-23 09:00:42,83.43
2020-02-23 09:00:43,83.25
2020-02-23 09:00:44,83.03
2020-02-23 09:00:45,82.83
2020-02-23 09:00:46,82.63
2020-02-23 09:00:47,82.5
2020-02-23 09:00:48,82.37
2020-02-23 09:00:49,82.17
2020-02-23 09:00:50,81.97
2020-02-23 09:00:51,81.75
2020-02-23 09:00:52,81.4
2020-02-23 09:00:53,81.07
2020-02-23 09:00:54,80.75
2020-02-23 09:00:55,80.62
2020-02-23 09:00:56,80.5
2020-02-23 09:00:57,80.42
2020-02-23 09:00:58,80.35
2020-02-23 09:00:59,80.33
2020-02-23 09:01:00,80.25
2020-02-23 09:01:01,80.27
2020-02-23 09:01:02,80.32
2020-02-23 09:01:03,80.43
2020-02-23 09:01:04,80.57
2020-02-23 09:01:05,80.63
2020-02-23 09:01:06,80.68
2020-02-23 09:01:07,80.83
2020-02-23 09:01:08,80.97
2020-02-23 09:01:09,81.05
2020-02-23 09:01:10,81.1
2020-02-23 09:01:11,81.18
2020-02-23 09:01:12,81.27
2020-02-23 09:01:13,81.3
2020-02-23 09:01:14,81.28
2020-02-23 09:01:15,81.22
2020-02-23 09:01:16,81.18
2020-02-23 09:01:17,81.2
2020-02-23 09:01:18,81.17
2020-02-23 09:01:19,81.05
2020-02-23 09:01:20,81.1
2020-02-23 09:01:21,81.13
2020-02-23 09:01:22,81.17
2020-02-23 09:01:23,81.18
2020-02-23 09:01:24,81.22
2020-02-23 09:01:25,81.25
2020-02-23 09:01:26,81.32
2020-02-23 09:01:27,81.38
2020-02-23 09:01:28,81.33
2020-02-23 09:01:29,81.23
2020-02-23 09:01:30,81.13
2020-02-23 09:01:31,81.02
2020-02-23 09:01:32,80.88
2020-02-23 09:01:33,80.73
2020-02-23 09:01:34,80.52
2020-02-23 09:01:35,80.3
2020-02-23 09:01:36,80.1
2020-02-23 09:01:37,79.95
2020-02-23 09:01:38,79.8
2020-02-23 09:01:39,79.62
2020-02-23 09:01:40,79.45
2020-02-23 09:01:41,79.42
2020-02-23 09:01:42,79.4
2020-02-23 09:01:43,79.37
2020-02-23 09:01:44,79.33
2020-02-23 09:01:45,79.28
2020-02-23 09:01:46,79.23
2020-02-23 09:01:47,79.2
2020-02-23 09:01:48,79.15
2020-02-23 09:01:49,79.13
2020-02-23 09:01:50,79.12
2020-02-23 09:01:51,79.12
2020-02-23 09:01:52,79.27
2020-02-23 09:01:53,79.4
2020-02-23 09:01:54,79.52
2020-02-23 09:01:55,79.45
2020-02-23 09:01:56,79.37
2020-02-23 09:01:57,79.27
2020-02-23 09:01:58,79.17
2020-02-23 09:01:59,79.03
2020-02-23 09:02:00,79.0
2020-02-23 09:02:01,78.95
2020-02-23 09:02:02,78.87
2020-02-23 09:02:03,78.77
2020-02-23 09:02:04,78.67
2020-02-23 09:02:05,78.6
2020-02-23 09:02:06,78.53
2020-02-23 09:02:07,78.37
2020-02-23 09:02:08,78.22
2020-02-23 09:02:09,78.12
2020-02-23 09:02:10,78.02
2020-02-23 09:02:11,77.87
2020-02-23 09:02:12,77.68
2020-02-23 09:02:13,77.5
2020-02-23 09:02:14,77.37
2020-02-23 09:02:15,77.25
2020-02-23 09:02:16,77.12
2020-02-23 09:02:17,76.93
2020-02-23 09:02:18,76.73
2020-02-23 09:02:19,76.62
2020-02-23 09:02:20,76.52
2020-02-23 09:02:21,76.43
2020-02-23 09:02:22,76.35
2020-02-23 09:02:23,76.27
2020-02-23 09:02:24,76.17
2020-02-23 09:02:25,76.05
2020-02-23 09:02:26,75.92
2020-02-23 09:02:27,75.78
2020-02-23 09:02:28,75.77
2020-02-23 09:02:29,75.75
2020-02-23 09:02:30,75.73
2020-02-23 09:02:31,75.72
2020-02-23 09:02:32,75.72
2020-02-23 09:02:33,75.72
2020-02-23 09:02:34,75.72
2020-02-23 09:02:35,75.72
2020-02-23 09:02:36,75.72
2020-02-23 09:02:37,75.72
2020-02-23 09:02:38,75.73
2020-02-23 09:02:39,75.75
2020-02-23 09:02:40,75.77
2020-02-23 09:02:41,75.78
2020-02-23 09:02:42,75.85
2020-02-23 09:02:43,75.87
2020-02-23 09:02:44,75.9
2020-02-23 09:02:45,75.9
2020-02-23 09:02:46,75.88
2020-02-23 09:02:47,75.75
2020-02-23 09:02:48,75.65
2020-02-23 09:02:49,75.55
2020-02-23 09:02:50,75.43
2020-02-23 09:02:51,75.32
2020-02-23 09:02:52,75.23
2020-02-23 09:02:53,75.25
2020-02-23 09:02:54,75.28
2020-02-23 09:02:55,75.27
2020-02-23 09:02:56,75.25
2020-02-23 09:02:57,75.2
2020-02-23 09:02:58,75.13
2020-02-23 09:02:59,75.05
2020-02-23 09:03:00,74.95
2020-02-23 09:03:01,74.92
2020-02-23 09:03:02,74.88
2020-02-23 09:03:03,74.85
2020-02-23 09:03:04,74.8
2020-02-23 09:03:05,74.73
2020-02-23 09:03:06,74.67
2020-02-23 09:03:07,74.58
2020-02-23 09:03:08,74.5
2020-02-23 09:03:09,74.4
2020-02-23 09:03:10,74.3
2020-02-23 09:03:11,74.22
2020-02-23 09:03:12,74.15
2020-02-23 09:03:13,74.08
2020-02-23 09:03:14,74.03
2020-02-23 09:03:15,73.98
2020-02-23 09:03:16,73.9
2020-02-23 09:03:17,73.8
2020-02-23 09:03:18,73.67
2020-02-23 09:03:19,73.52
2020-02-23 09:03:20,73.35
2020-02-23 09:03:21,73.18
2020-02-23 09:03:22,73.02
2020-02-23 09:03:23,72.87
2020-02-23 09:03:24,72.75
2020-02-23 09:03:25,72.68
2020-02-23 09:03:26,72.63
2020-02-23 09:03:27,72.6
2020-02-23 09:03:28,72.58
2020-02-23 09:03:29,72.58
2020-02-23 09:03:30,72.58
2020-02-23 09:03:31,72.58
2020-02-23 09:03:32,72.58
2020-02-23 09:03:33,72.58
2020-02-23 09:03:34,72.57
2020-02-23 09:03:35,72.52
2020-02-23 09:03:36,72.48
2020-02-23 09:03:37,72.45
2020-02-23 09:03:38,72.4
2020-02-23 09:03:39,72.35
2020-02-23 09:03:40,72.32
2020-02-23 09:03:41,72.3
2020-02-23 09:03:42,72.23
2020-02-23 09:03:43,72.22
2020-02-23 09:03:44,72.18
2020-02-23 09:03:45,72.17
2020-02-23 09:03:46,72.18
2020-02-23 09:03:47,72.33
2020-02-23 09:03:48,72.5
2020-02-23 09:03:49,72.7
2020-02-23 09:03:50,72.75
2020-02-23 09:03:51,72.78
2020-02-23 09:03:52,72.77
2020-02-23 09:03:53,72.63
2020-02-23 09:03:54,72.48
2020-02-23 09:03:55,72.38
2020-02-23 09:03:56,72.32
2020-02-23 09:03:57,72.22
2020-02-23 09:03:58,72.3
2020-02-23 09:03:59,72.38
2020-02-23 09:04:00,72.48
2020-02-23 09:04:01,72.53
2020-02-23 09:04:02,72.6
2020-02-23 09:04:03,72.67
2020-02-23 09:04:04,72.77
2020-02-23 09:04:05,72.87
2020-02-23 09:04:06,73.0
2020-02-23 09:04:07,73.18
2020-02-23 09:04:08,73.37
2020-02-23 09:04:09,73.55
2020-02-23 09:04:10,73.68
2020-02-23 09:04:11,73.8
2020-02-23 09:04:12,73.83
2020-02-23 09:04:13,73.87
2020-02-23 09:04:14,73.83
2020-02-23 09:04:15,73.85
2020-02-23 09:04:16,73.88
2020-02-23 09:04:17,73.97
2020-02-23 09:04:18,74.1
2020-02-23 09:04:19,74.25
2020-02-23 09:04:20,74.4
2020-02-23 09:04:21,74.55
2020-02-23 09:04:22,74.7
2020-02-23 09:04:23,74.87
2020-02-23 09:04:24,74.97
2020-02-23 09:04:25,75.03
2020-02-23 09:04:26,75.07
2020-02-23 09:04:27,75.08
2020-02-23 09:04:28,75.1
2020-02-23 09:04:29,75.1
2020-02-23 09:04:30,74.98
2020-02-23 09:04:31,74.87
2020-02-23 09:04:32,74.8
2020-02-23 09:04:33,74.7
2020-02-23 09:04:34,74.62
2020-02-23 09:04:35,74.57
2020-02-23 09:04:36,74.55
2020-02-23 09:04:37,74.77
2020-02-23 09:04:38,74.97
2020-02-23 09:04:39,75.15
2020-02-23 09:04:40,75.3
2020-02-23 09:04:41,75.45
2020-02-23 09:04:42,75.57
2020-02-23 09:04:43,75.68
2020-02-23 09:04:44,75.82
2020-02-23 09:04:45,75.93
2020-02-23 09:04:46,76.03
2020-02-23 09:04:47,76.15
2020-02-23 09:04:48,76.2
2020-02-23 09:04:49,76.18
2020-02-23 09:04:50,76.33
2020-02-23 09:04:51,76.55
2020-02-23 09:04:52,76.8
2020-02-23 09:04:53,77.03
2020-02-23 09:04:54,77.32
2020-02-23 09:04:55,77.55
2020-02-23 09:04:56,77.87
2020-02-23 09:04:57,78.23
2020-02-23 09:04:58,78.38
2020-02-23 09:04:59,78.53
2020-02-23 09:05:00,78.65
2020-02-23 09:05:01,78.72
2020-02-23 09:05:02,78.82
2020-02-23 09:05:03,78.82
2020-02-23 09:05:04,78.82
2020-02-23 09:05:05,78.82
2020-02-23 09:05:06,78.78
2020-02-23 09:05:07,78.72
2020-02-23 09:05:08,78.67
2020-02-23 09:05:09,78.6
2020-02-23 09:05:10,78.58
2020-02-23 09:05:11,78.53
2020-02-23 09:05:12,78.6
2020-02-23 09:05:13,78.62
2020-02-23 09:05:14,78.7
2020-02-23 09:05:15,78.73
2020-02-23 09:05:16,78.77
2020-02-23 09:05:17,78.75
2020-02-23 09:05:18,78.7
2020-02-23 09:05:19,78.65
2020-02-23 09:05:20,78.62
2020-02-23 09:05:21,78.58
2020-02-23 09:05:22,78.55
2020-02-23 09:05:23,78.47
2020-02-23 09:05:24,78.47
2020-02-23 09:05:25,78.48
2020-02-23 09:05:26,78.52
2020-02-23 09:05:27,78.53
2020-02-23 09:05:28,78.53
2020-02-23 09:05:29,78.52
2020-02-23 09:05:30,78.6
2020-02-23 09:05:31,78.7
2020-02-23 09:05:32,78.78
2020-02-23 09:05:33,78.88
2020-02-23 09:05:34,79.0
2020-02-23 09:05:35,79.15
2020-02-23 09:05:36,79.27
2020-02-23 09:05:37,79.17
2020-02-23 09:05:38,79.05
2020-02-23 09:05:39,78.92
2020-02-23 09:05:40,78.82
2020-02-23 09:05:41,78.68
2020-02-23 09:05:42,78.62
2020-02-23 09:05:43,78.53
2020-02-23 09:05:44,78.43
2020-02-23 09:05:45,78.35
2020-02-23 09:05:46,78.3
2020-02-23 09:05:47,78.22
2020-02-23 09:05:48,78.13
2020-02-23 09:05:49,78.1
2020-02-23 09:05:50,78.08
2020-02-23 09:05:51,78.03
2020-02-23 09:05:52,77.98
2020-02-23 09:05:53,77.98
2020-02-23 09:05:54,77.93
2020-02-23 09:05:55,77.9
2020-02-23 09:05:56,77.7
2020-02-23 09:05:57,77.5
2020-02-23 09:05:58,77.33
2020-02-23 09:05:59,77.17
2020-02-23 09:06:00,77.12
2020-02-23 09:06:01,77.13
2020-02-23 09:06:02,77.13
2020-02-23 09:06:03,77.2
2020-02-23 09:06:04,77.22
2020-02-23 09:06:05,77.32
2020-02-23 09:06:06,77.43
2020-02-23 09:06:07,77.62
2020-02-23 09:06:08,77.77
2020-02-23 09:06:09,77.93
2020-02-23 09:06:10,78.12
2020-02-23 09:06:11,78.33
2020-02-23 09:06:12,78.52
2020-02-23 09:06:13,78.73
2020-02-23 09:06:14,78.97
2020-02-23 09:06:15,79.18
2020-02-23 09:06:16,79.4
2020-02-23 09:06:17,79.65
2020-02-23 09:06:18,79.93
2020-02-23 09:06:19,80.25
2020-02-23 09:06:20,80.58
2020-02-23 09:06:21,80.9
2020-02-23 09:06:22,81.23
2020-02-23 09:06:23,81.62
2020-02-23 09:06:24,81.93
2020-02-23 09:06:25,82.15
2020-02-23 09:06:26,82.38
2020-02-23 09:06:27,82.65
2020-02-23 09:06:28,82.9
2020-02-23 09:06:29,83.13
2020-02-23 09:06:30,83.28
2020-02-23 09:06:31,83.43
2020-02-23 09:06:32,83.57
2020-02-23 09:06:33,83.73
2020-02-23 09:06:34,83.85
2020-02-23 09:06:35,83.92
2020-02-23 09:06:36,83.95
2020-02-23 09:06:37,83.97
2020-02-23 09:06:38,84.02
2020-02-23 09:06:39,84.08
2020-02-23 09:06:40,84.13
2020-02-23 09:06:41,84.2
2020-02-23 09:06:42,84.2
2020-02-23 09:06:43,84.25
2020-02-23 09:06:44,84.3
2020-02-23 09:06:45,84.4
2020-02-23 09:06:46,84.47
2020-02-23 09:06:47,84.53
2020-02-23 09:06:48,84.6
2020-02-23 09:06:49,84.63
2020-02-23 09:06:50,84.68
2020-02-23 09:06:51,84.7
2020-02-23 09:06:52,84.65
2020-02-23 09:06:53,84.6
2020-02-23 09:06:54,84.53
2020-02-23 09:06:55,84.5
2020-02-23 09:06:56,84.5
2020-02-23 09:06:57,84.52
2020-02-23 09:06:58,84.52
2020-02-23 09:06:59,84.52
2020-02-23 09:07:00,84.43
2020-02-23 09:07:01,84.3
2020-02-23 09:07:02,84.25
2020-02-23 09:07:03,84.2
2020-02-23 09:07:04,84.17
2020-02-23 09:07:05,84.05
2020-02-23 09:07:06,84.0
2020-02-23 09:07:07,83.9
2020-02-23 09:07:08,83.85
2020-02-23 09:07:09,83.83
2020-02-23 09:07:10,83.73
2020-02-23 09:07:11,83.63
2020-02-23 09:07:12,83.52
2020-02-23 09:07:13,83.5
2020-02-23 09:07:14,83.45
2020-02-23 09:07:15,83.38
2020-02-23 09:07:16,83.32
2020-02-23 09:07:17,83.23
2020-02-23 09:07:18,83.15
2020-02-23 09:07:19,83.03
2020-02-23 09:07:20,82.92
2020-02-23 09:07:21,82.83
2020-02-23 09:07:22,82.68
2020-02-23 09:07:23,82.5
2020-02-23 09:07:24,82.32
2020-02-23 09:07:25,82.22
2020-02-23 09:07:26,81.97
2020-02-23 09:07:27,81.7
2020-02-23 09:07:28,81.43
2020-02-23 09:07:29,81.23
2020-02-23 09:07:30,81.08
2020-02-23 09:07:31,80.92
2020-02-23 09:07:32,80.73
2020-02-23 09:07:33,80.53
2020-02-23 09:07:34,80.32
2020-02-23 09:07:35,80.13
2020-02-23 09:07:36,79.98
2020-02-23 09:07:37,79.87
2020-02-23 09:07:38,79.77
2020-02-23 09:07:39,79.67
2020-02-23 09:07:40,79.58
2020-02-23 09:07:41,79.5
2020-02-23 09:07:42,79.45
2020-02-23 09:07:43,79.38
2020-02-23 09:07:44,79.35
2020-02-23 09:07:45,79.28
2020-02-23 09:07:46,79.2
2020-02-23 09:07:47,79.12
2020-02-23 09:07:48,79.05
2020-02-23 09:07:49,78.97
2020-02-23 09:07:50,78.87
2020-02-23 09:07:51,78.72
2020-02-23 09:07:52,78.63
2020-02-23 09:07:53,78.55
2020-02-23 09:07:54,78.48
2020-02-23 09:07:55,78.42
2020-02-23 09:07:56,78.32
2020-02-23 09:07:57,78.23
2020-02-23 09:07:58,78.17
2020-02-23 09:07:59,78.1
2020-02-23 09:08:00,78.05
2020-02-23 09:08:01,77.97
2020-02-23 09:08:02,77.75
2020-02-23 09:08:03,77.62
2020-02-23 09:08:04,77.47
2020-02-23 09:08:05,77.35
2020-02-23 09:08:06,77.15
2020-02-23 09:08:07,76.9
2020-02-23 09:08:08,76.6
2020-02-23 09:08:09,76.32
2020-02-23 09:08:10,76.1
2020-02-23 09:08:11,75.92
2020-02-23 09:08:12,75.68
2020-02-23 09:08:13,75.35
2020-02-23 09:08:14,75.15
2020-02-23 09:08:15,74.98
2020-02-23 09:08:16,74.85
2020-02-23 09:08:17,74.72
2020-02-23 09:08:18,74.58
2020-02-23 09:08:19,74.6
2020-02-23 09:08:20,74.33
2020-02-23 09:08:21,74.27
2020-02-23 09:08:22,74.2
2020-02-23 09:08:23,74.13
2020-02-23 09:08:24,74.07
2020-02-23 09:08:25,73.97
2020-02-23 09:08:26,73.98
2020-02-23 09:08:27,73.98
2020-02-23 09:08:28,73.97
2020-02-23 09:08:29,73.93
2020-02-23 09:08:30,73.93
2020-02-23 09:08:31,73.92
2020-02-23 09:08:32,73.88
2020-02-23 09:08:33,73.85
2020-02-23 09:08:34,73.87
2020-02-23 09:08:35,73.87
2020-02-23 09:08:36,73.87
2020-02-23 09:08:37,73.83
2020-02-23 09:08:38,73.8
2020-02-23 09:08:39,73.82
2020-02-23 09:08:40,73.77
2020-02-23 09:08:41,73.72
2020-02-23 09:08:42,73.7
2020-02-23 09:08:43,73.67
2020-02-23 09:08:44,73.62
2020-02-23 09:08:45,73.48
2020-02-23 09:08:46,73.37
2020-02-23 09:08:47,73.27
2020-02-23 09:08:48,73.17
2020-02-23 09:08:49,73.13
2020-02-23 09:08:50,73.1
2020-02-23 09:08:51,73.13
2020-02-23 09:08:52,73.13
2020-02-23 09:08:53,73.13
2020-02-23 09:08:54,73.12
2020-02-23 09:08:55,73.08
2020-02-23 09:08:56,73.12
2020-02-23 09:08:57,73.15
2020-02-23 09:08:58,73.2
2020-02-23 09:08:59,73.27
2020-02-23 09:09:00,73.32
2020-02-23 09:09:01,73.37
2020-02-23 09:09:02,73.45
2020-02-23 09:09:03,73.55
2020-02-23 09:09:04,73.68
2020-02-23 09:09:05,73.8
2020-02-23 09:09:06,73.95
2020-02-23 09:09:07,74.13
2020-02-23 09:09:08,74.37
2020-02-23 09:09:09,74.53
2020-02-23 09:09:10,74.83
2020-02-23 09:09:11,75.08
2020-02-23 09:09:12,75.38
2020-02-23 09:09:13,75.68
2020-02-23 09:09:14,75.93
2020-02-23 09:09:15,76.18
2020-02-23 09:09:16,76.4
2020-02-23 09:09:17,76.67
2020-02-23 09:09:18,76.87
2020-02-23 09:09:19,76.9
2020-02-23 09:09:20,77.23
2020-02-23 09:09:21,77.42
2020-02-23 09:09:22,77.45
2020-02-23 09:09:23,77.47
2020-02-23 09:09:24,77.38
2020-02-23 09:09:25,77.33
2020-02-23 09:09:26,77.32
2020-02-23 09:09:27,77.32
2020-02-23 09:09:28,77.38
2020-02-23 09:09:29,77.92
2020-02-23 09:09:30,78.52
2020-02-23 09:09:31,79.13
2020-02-23 09:09:32,79.8
2020-02-23 09:09:33,80.47
2020-02-23 09:09:34,81.15
2020-02-23 09:09:35,81.82
2020-02-23 09:09:36,82.58
2020-02-23 09:09:37,83.35
2020-02-23 09:09:38,84.13
2020-02-23 09:09:39,84.85
2020-02-23 09:09:40,85.72
2020-02-23 09:09:41,86.58
2020-02-23 09:09:42,87.4
2020-02-23 09:09:43,88.22
2020-02-23 09:09:44,88.97
2020-02-23 09:09:45,89.78
2020-02-23 09:09:46,90.63
2020-02-23 09:09:47,91.45
2020-02-23 09:09:48,92.27
2020-02-23 09:09:49,93.03
2020-02-23 09:09:50,93.78
2020-02-23 09:09:51,94.53
2020-02-23 09:09:52,95.32
2020-02-23 09:09:53,96.07
2020-02-23 09:09:54,96.83
2020-02-23 09:09:55,97.62
2020-02-23 09:09:56,98.4
2020-02-23 09:09:57,99.15
2020-02-23 09:09:58,99.92
2020-02-23 09:09:59,100.7
2020-02-23 09:10:00,101.47
2020-02-23 09:10:01,102.28
2020-02-23 09:10:02,103.1
2020-02-23 09:10:03,103.8
2020-02-23 09:10:04,104.5
2020-02-23 09:10:05,105.15
2020-02-23 09:10:06,105.77
2020-02-23 09:10:07,106.47
2020-02-23 09:10:08,107.12
2020-02-23 09:10:09,107.83
2020-02-23 09:10:10,108.45
2020-02-23 09:10:11,109.1
2020-02-23 09:10:12,109.75
2020-02-23 09:10:13,110.42
2020-02-23 09:10:14,111.1
2020-02-23 09:10:15,111.73
2020-02-23 09:10:16,112.38
2020-02-23 09:10:17,112.97
2020-02-23 09:10:18,113.63
2020-02-23 09:10:19,114.32
2020-02-23 09:10:20,114.97
2020-02-23 09:10:21,115.6
2020-02-23 09:10:22,116.07
2020-02-23 09:10:23,116.5
2020-02-23 09:10:24,117.05
2020-02-23 09:10:25,117.62
2020-02-23 09:10:26,118.17
2020-02-23 09:10:27,118.72
2020-02-23 09:10:28,119.22
2020-02-23 09:10:29,119.2
2020-02-23 09:10:30,119.15
2020-02-23 09:10:31,119.13
2020-02-23 09:10:32,119.07
2020-02-23 09:10:33,118.98
2020-02-23 09:10:34,118.85
2020-02-23 09:10:35,118.75
2020-02-23 09:10:36,118.55
2020-02-23 09:10:37,118.35
2020-02-23 09:10:38,118.13
2020-02-23 09:10:39,117.9
2020-02-23 09:10:40,117.68
2020-02-23 09:10:41,117.4
2020-02-23 09:10:42,117.15
2020-02-23 09:10:43,116.9
2020-02-23 09:10:44,116.67
2020-02-23 09:10:45,116.48
2020-02-23 09:10:46,116.27
2020-02-23 09:10:47,116.12
2020-02-23 09:10:48,115.95
2020-02-23 09:10:49,115.82
2020-02-23 09:10:50,115.68
2020-02-23 09:10:51,115.58
2020-02-23 09:10:52,115.48
2020-02-23 09:10:53,115.43
2020-02-23 09:10:54,115.4
2020-02-23 09:10:55,115.38
2020-02-23 09:10:56,115.38
2020-02-23 09:10:57,115.4
2020-02-23 09:10:58,115.55
2020-02-23 09:10:59,115.68
2020-02-23 09:11:00,115.62
2020-02-23 09:11:01,115.48
2020-02-23 09:11:02,115.32
2020-02-23 09:11:03,115.12
2020-02-23 09:11:04,114.9
2020-02-23 09:11:05,114.72
2020-02-23 09:11:06,114.53
2020-02-23 09:11:07,114.33
2020-02-23 09:11:08,114.13
2020-02-23 09:11:09,113.92
2020-02-23 09:11:10,113.67
2020-02-23 09:11:11,113.42
2020-02-23 09:11:12,113.27
2020-02-23 09:11:13,113.08
2020-02-23 09:11:14,112.78
2020-02-23 09:11:15,112.5
2020-02-23 09:11:16,112.22
2020-02-23 09:11:17,111.93
2020-02-23 09:11:18,111.57
2020-02-23 09:11:19,111.27
2020-02-23 09:11:20,110.95
2020-02-23 09:11:21,110.63
2020-02-23 09:11:22,110.68
2020-02-23 09:11:23,110.77
2020-02-23 09:11:24,110.83
2020-02-23 09:11:25,110.88
2020-02-23 09:11:26,110.88
2020-02-23 09:11:27,110.88
2020-02-23 09:11:28,110.85
2020-02-23 09:11:29,110.83
2020-02-23 09:11:30,110.78
2020-02-23 09:11:31,110.72
2020-02-23 09:11:32,110.65
2020-02-23 09:11:33,110.58
2020-02-23 09:11:34,110.52
2020-02-23 09:11:35,110.42
2020-02-23 09:11:36,110.28
2020-02-23 09:11:37,110.17
2020-02-23 09:11:38,110.03
2020-02-23 09:11:39,109.93
2020-02-23 09:11:40,109.65
2020-02-23 09:11:41,109.37
2020-02-23 09:11:42,109.07
2020-02-23 09:11:43,108.72
2020-02-23 09:11:44,108.42
2020-02-23 09:11:45,108.2
2020-02-23 09:11:46,108.12
2020-02-23 09:11:47,108.0
2020-02-23 09:11:48,107.85
2020-02-23 09:11:49,107.67
2020-02-23 09:11:50,107.5
2020-02-23 09:11:51,107.28
2020-02-23 09:11:52,107.07
2020-02-23 09:11:53,106.78
2020-02-23 09:11:54,106.52
2020-02-23 09:11:55,106.22
2020-02-23 09:11:56,105.88
2020-02-23 09:11:57,105.55
2020-02-23 09:11:58,105.0
2020-02-23 09:11:59,104.47
2020-02-23 09:12:00,104.13
2020-02-23 09:12:01,103.83
2020-02-23 09:12:02,103.53
2020-02-23 09:12:03,103.3
2020-02-23 09:12:04,103.07
2020-02-23 09:12:05,102.87
2020-02-23 09:12:06,102.67
2020-02-23 09:12:07,102.58
2020-02-23 09:12:08,102.2
2020-02-23 09:12:09,101.73
2020-02-23 09:12:10,101.23
2020-02-23 09:12:11,100.72
2020-02-23 09:12:12,100.12
2020-02-23 09:12:13,99.53
2020-02-23 09:12:14,98.97
2020-02-23 09:12:15,98.45
2020-02-23 09:12:16,97.97
2020-02-23 09:12:17,97.53
2020-02-23 09:12:18,97.2
2020-02-23 09:12:19,96.83
2020-02-23 09:12:20,96.5
2020-02-23 09:12:21,96.02
2020-02-23 09:12:22,95.6
2020-02-23 09:12:23,95.18
2020-02-23 09:12:24,94.83
2020-02-23 09:12:25,94.48
2020-02-23 09:12:26,94.23
2020-02-23 09:12:27,93.97
2020-02-23 09:12:28,93.75
2020-02-23 09:12:29,93.55
2020-02-23 09:12:30,93.33
2020-02-23 09:12:31,93.1
2020-02-23 09:12:32,92.85
2020-02-23 09:12:33,92.6
2020-02-23 09:12:34,92.37
2020-02-23 09:12:35,92.12
2020-02-23 09:12:36,91.87
2020-02-23 09:12:37,91.63
2020-02-23 09:12:38,91.37
2020-02-23 09:12:39,91.15
2020-02-23 09:12:40,90.98
2020-02-23 09:12:41,90.83
2020-02-23 09:12:42,90.68
2020-02-23 09:12:43,90.57
2020-02-23 09:12:44,90.48
2020-02-23 09:12:45,90.33
2020-02-23 09:12:46,90.02
2020-02-23 09:12:47,89.58
2020-02-23 09:12:48,89.22
2020-02-23 09:12:49,88.85
2020-02-23 09:12:50,88.48
2020-02-23 09:12:51,88.15
2020-02-23 09:12:52,87.82
2020-02-23 09:12:53,87.47
2020-02-23 09:12:54,87.1
2020-02-23 09:12:55,86.73
2020-02-23 09:12:56,86.38
2020-02-23 09:12:57,86.02
2020-02-23 09:12:58,85.7
2020-02-23 09:12:59,85.4
2020-02-23 09:13:00,85.1
2020-02-23 09:13:01,84.82
2020-02-23 09:13:02,84.57
2020-02-23 09:13:03,84.33
2020-02-23 09:13:04,84.12
2020-02-23 09:13:05,83.93
2020-02-23 09:13:06,83.75
2020-02-23 09:13:07,83.35
2020-02-23 09:13:08,83.23
2020-02-23 09:13:09,83.18
2020-02-23 09:13:10,83.13
2020-02-23 09:13:11,83.1
2020-02-23 09:13:12,83.15
2020-02-23 09:13:13,83.38
2020-02-23 09:13:14,83.6
2020-02-23 09:13:15,83.73
2020-02-23 09:13:16,83.72
2020-02-23 09:13:17,83.68
2020-02-23 09:13:18,83.67
2020-02-23 09:13:19,83.63
2020-02-23 09:13:20,83.63
2020-02-23 09:13:21,83.73
2020-02-23 09:13:22,83.73
2020-02-23 09:13:23,83.75
2020-02-23 09:13:24,83.75
2020-02-23 09:13:25,83.78
2020-02-23 09:13:26,83.73
2020-02-23 09:13:27,83.77
2020-02-23 09:13:28,83.93
2020-02-23 09:13:29,84.12
2020-02-23 09:13:30,84.32
2020-02-23 09:13:31,84.52
2020-02-23 09:13:32,84.75
2020-02-23 09:13:33,85.02
2020-02-23 09:13:34,85.3
2020-02-23 09:13:35,85.65
2020-02-23 09:13:36,86.0
2020-02-23 09:13:37,86.13
2020-02-23 09:13:38,86.28
2020-02-23 09:13:39,86.45
2020-02-23 09:13:40,86.65
2020-02-23 09:13:41,86.9
2020-02-23 09:13:42,87.2
2020-02-23 09:13:43,87.52
2020-02-23 09:13:44,87.73
2020-02-23 09:13:45,87.9
2020-02-23 09:13:46,87.98
2020-02-23 09:13:47,88.17
2020-02-23 09:13:48,88.27
2020-02-23 09:13:49,88.37
2020-02-23 09:13:50,88.42
2020-02-23 09:13:51,88.52
2020-02-23 09:13:52,88.62
2020-02-23 09:13:53,88.77
2020-02-23 09:13:54,88.85
2020-02-23 09:13:55,88.95
2020-02-23 09:13:56,89.07
2020-02-23 09:13:57,89.22
2020-02-23 09:13:58,89.43
2020-02-23 09:13:59,89.6
2020-02-23 09:14:00,89.73
2020-02-23 09:14:01,89.87
2020-02-23 09:14:02,90.02
2020-02-23 09:14:03,90.15
2020-02-23 09:14:04,90.3
2020-02-23 09:14:05,90.35
2020-02-23 09:14:06,90.37
2020-02-23 09:14:07,90.58
2020-02-23 09:14:08,90.73
2020-02-23 09:14:09,90.9
2020-02-23 09:14:10,91.1
2020-02-23 09:14:11,91.28
2020-02-23 09:14:12,91.42
2020-02-23 09:14:13,91.52
2020-02-23 09:14:14,91.65
2020-02-23 09:14:15,91.85
2020-02-23 09:14:16,92.17
2020-02-23 09:14:17,92.52
2020-02-23 09:14:18,92.77
2020-02-23 09:14:19,93.05
2020-02-23 09:14:20,93.27
2020-02-23 09:14:21,93.45
2020-02-23 09:14:22,93.7
2020-02-23 09:14:23,93.9
2020-02-23 09:14:24,94.08
2020-02-23 09:14:25,94.2
2020-02-23 09:14:26,94.43
2020-02-23 09:14:27,94.58
2020-02-23 09:14:28,94.7
2020-02-23 09:14:29,94.85
2020-02-23 09:14:30,94.95
2020-02-23 09:14:31,95.05
2020-02-23 09:14:32,95.17
2020-02-23 09:14:33,95.3
2020-02-23 09:14:34,95.42
2020-02-23 09:14:35,95.5
2020-02-23 09:14:36,95.65
2020-02-23 09:14:37,95.97
2020-02-23 09:14:38,96.3
2020-02-23 09:14:39,96.65
2020-02-23 09:14:40,96.95
2020-02-23 09:14:41,97.12
2020-02-23 09:14:42,97.2
2020-02-23 09:14:43,97.33
2020-02-23 09:14:44,97.52
2020-02-23 09:14:45,97.72
2020-02-23 09:14:46,98.07
2020-02-23 09:14:47,98.43
2020-02-23 09:14:48,98.83
2020-02-23 09:14:49,99.17
2020-02-23 09:14:50,99.52
2020-02-23 09:14:51,99.78
2020-02-23 09:14:52,100.05
2020-02-23 09:14:53,100.27
2020-02-23 09:14:54,100.52
2020-02-23 09:14:55,100.75
2020-02-23 09:14:56,100.93
2020-02-23 09:14:57,101.08
2020-02-23 09:14:58,101.17
2020-02-23 09:14:59,101.25
2020-02-23 09:15:00,101.2
2020-02-23 09:15:01,101.17
2020-02-23 09:15:02,101.12
2020-02-23 09:15:03,101.08
2020-02-23 09:15:04,101.05
2020-02-23 09:15:05,101.0
2020-02-23 09:15:06,100.97
2020-02-23 09:15:07,100.75
2020-02-23 09:15:08,100.58
2020-02-23 09:15:09,100.4
2020-02-23 09:15:10,100.23
2020-02-23 09:15:11,99.98
2020-02-23 09:15:12,99.7
2020-02-23 09:15:13,99.32
2020-02-23 09:15:14,98.93
2020-02-23 09:15:15,98.58
2020-02-23 09:15:16,98.25
2020-02-23 09:15:17,97.85
2020-02-23 09:15:18,97.53
2020-02-23 09:15:19,97.17
2020-02-23 09:15:20,96.83
2020-02-23 09:15:21,96.53
2020-02-23 09:15:22,96.2
2020-02-23 09:15:23,95.92
2020-02-23 09:15:24,95.57
2020-02-23 09:15:25,95.22
2020-02-23 09:15:26,94.8
2020-02-23 09:15:27,94.43
2020-02-23 09:15:28,93.97
2020-02-23 09:15:29,93.45
2020-02-23 09:15:30,92.95
2020-02-23 09:15:31,92.45
2020-02-23 09:15:32,91.95
2020-02-23 09:15:33,91.43
2020-02-23 09:15:34,90.93
2020-02-23 09:15:35,90.35
2020-02-23 09:15:36,89.72
2020-02-23 09:15:37,89.1
2020-02-23 09:15:38,88.48
2020-02-23 09:15:39,87.8
2020-02-23 09:15:40,87.13
2020-02-23 09:15:41,86.58
2020-02-23 09:15:42,86.07
2020-02-23 09:15:43,85.53
2020-02-23 09:15:44,85.0
2020-02-23 09:15:45,84.5
2020-02-23 09:15:46,84.03
2020-02-23 09:15:47,83.55
2020-02-23 09:15:48,83.05
2020-02-23 09:15:49,82.62
2020-02-23 09:15:50,82.17
2020-02-23 09:15:51,81.72
2020-02-23 09:15:52,81.2
2020-02-23 09:15:53,80.73
2020-02-23 09:15:54,80.3
2020-02-23 09:15:55,79.88
2020-02-23 09:15:56,79.5
2020-02-23 09:15:57,79.13
2020-02-23 09:15:58,78.78
2020-02-23 09:15:59,78.47
2020-02-23 09:16:00,78.3
2020-02-23 09:16:01,78.22
2020-02-23 09:16:02,78.1
2020-02-23 09:16:03,77.98
2020-02-23 09:16:04,77.83
2020-02-23 09:16:05,77.73
2020-02-23 09:16:06,77.68
2020-02-23 09:16:07,77.72
2020-02-23 09:16:08,77.85
2020-02-23 09:16:09,77.98
2020-02-23 09:16:10,78.05
2020-02-23 09:16:11,78.2
2020-02-23 09:16:12,78.38
2020-02-23 09:16:13,78.55
2020-02-23 09:16:14,78.73
2020-02-23 09:16:15,78.9
2020-02-23 09:16:16,79.02
2020-02-23 09:16:17,79.2
2020-02-23 09:16:18,79.33
2020-02-23 09:16:19,79.47
2020-02-23 09:16:20,79.58
2020-02-23 09:16:21,79.68
2020-02-23 09:16:22,79.8
2020-02-23 09:16:23,79.9
2020-02-23 09:16:24,80.02
2020-02-23 09:16:25,80.15
2020-02-23 09:16:26,80.28
2020-02-23 09:16:27,80.43
2020-02-23 09:16:28,80.58
2020-02-23 09:16:29,80.68
2020-02-23 09:16:30,80.87
2020-02-23 09:16:31,81.02
2020-02-23 09:16:32,81.15
2020-02-23 09:16:33,81.32
2020-02-23 09:16:34,81.42
2020-02-23 09:16:35,81.6
2020-02-23 09:16:36,81.82
2020-02-23 09:16:37,82.03
2020-02-23 09:16:38,82.23
2020-02-23 09:16:39,82.42
2020-02-23 09:16:40,82.67
2020-02-23 09:16:41,82.92
2020-02-23 09:16:42,83.18
2020-02-23 09:16:43,83.42
2020-02-23 09:16:44,83.65
2020-02-23 09:16:45,83.8
2020-02-23 09:16:46,83.97
2020-02-23 09:16:47,84.13
2020-02-23 09:16:48,84.33
2020-02-23 09:16:49,84.53
2020-02-23 09:16:50,84.77
2020-02-23 09:16:51,85.02
2020-02-23 09:16:52,85.48
2020-02-23 09:16:53,85.88
2020-02-23 09:16:54,86.27
2020-02-23 09:16:55,86.68
2020-02-23 09:16:56,87.02
2020-02-23 09:16:57,87.28
2020-02-23 09:16:58,87.55
2020-02-23 09:16:59,87.72
2020-02-23 09:17:00,87.87
2020-02-23 09:17:01,87.88
2020-02-23 09:17:02,87.92
2020-02-23 09:17:03,87.83
2020-02-23 09:17:04,87.75
2020-02-23 09:17:05,87.68
2020-02-23 09:17:06,87.58
2020-02-23 09:17:07,87.45
2020-02-23 09:17:08,87.25
2020-02-23 09:17:09,87.02
2020-02-23 09:17:10,86.83
2020-02-23 09:17:11,86.92
2020-02-23 09:17:12,86.93
2020-02-23 09:17:13,86.95
2020-02-23 09:17:14,86.98
2020-02-23 09:17:15,87.0
2020-02-23 09:17:16,87.03
2020-02-23 09:17:17,87.02
2020-02-23 09:17:18,87.02
2020-02-23 09:17:19,87.05
2020-02-23 09:17:20,87.07
2020-02-23 09:17:21,87.12
2020-02-23 09:17:22,87.13
2020-02-23 09:17:23,87.18
2020-02-23 09:17:24,87.3
2020-02-23 09:17:25,87.42
2020-02-23 09:17:26,87.5
2020-02-23 09:17:27,87.53
2020-02-23 09:17:28,87.57
2020-02-23 09:17:29,87.68
2020-02-23 09:17:30,87.68
2020-02-23 09:17:31,87.75
2020-02-23 09:17:32,87.78
2020-02-23 09:17:33,87.73
2020-02-23 09:17:34,87.77
2020-02-23 09:17:35,87.77
2020-02-23 09:17:36,87.72
2020-02-23 09:17:37,87.67
2020-02-23 09:17:38,87.67
2020-02-23 09:17:39,87.68
2020-02-23 09:17:40,87.65
2020-02-23 09:17:41,87.43
2020-02-23 09:17:42,87.2
2020-02-23 09:17:43,86.9
2020-02-23 09:17:44,86.62
2020-02-23 09:17:45,86.35
2020-02-23 09:17:46,85.98
2020-02-23 09:17:47,85.6
2020-02-23 09:17:48,85.22
2020-02-23 09:17:49,84.85
2020-02-23 09:17:50,84.48
2020-02-23 09:17:51,84.12
2020-02-23 09:17:52,83.62
2020-02-23 09:17:53,83.43
2020-02-23 09:17:54,83.27
2020-02-23 09:17:55,83.08
2020-02-23 09:17:56,82.98
2020-02-23 09:17:57,82.95
2020-02-23 09:17:58,82.93
2020-02-23 09:17:59,83.02
2020-02-23 09:18:00,83.12
2020-02-23 09:18:01,83.27
2020-02-23 09:18:02,83.42
2020-02-23 09:18:03,83.68
2020-02-23 09:18:04,83.97
2020-02-23 09:18:05,84.23
2020-02-23 09:18:06,84.52
2020-02-23 09:18:07,84.72
2020-02-23 09:18:08,84.95
2020-02-23 09:18:09,85.22
2020-02-23 09:18:10,85.5
2020-02-23 09:18:11,85.33
2020-02-23 09:18:12,85.18
2020-02-23 09:18:13,84.98
2020-02-23 09:18:14,84.77
2020-02-23 09:18:15,84.57
2020-02-23 09:18:16,84.35
2020-02-23 09:18:17,84.13
2020-02-23 09:18:18,84.0
2020-02-23 09:18:19,83.92
2020-02-23 09:18:20,83.87
2020-02-23 09:18:21,83.98
2020-02-23 09:18:22,84.1
2020-02-23 09:18:23,84.22
2020-02-23 09:18:24,84.3
2020-02-23 09:18:25,84.37
2020-02-23 09:18:26,84.43
2020-02-23 09:18:27,84.5
2020-02-23 09:18:28,84.57
2020-02-23 09:18:29,84.62
2020-02-23 09:18:30,84.75
2020-02-23 09:18:31,84.85
2020-02-23 09:18:32,84.98
2020-02-23 09:18:33,85.13
2020-02-23 09:18:34,85.28
2020-02-23 09:18:35,85.47
2020-02-23 09:18:36,85.65
2020-02-23 09:18:37,85.82
2020-02-23 09:18:38,85.9
2020-02-23 09:18:39,86.05
2020-02-23 09:18:40,86.22
2020-02-23 09:18:41,86.57
2020-02-23 09:18:42,86.93
2020-02-23 09:18:43,87.35
2020-02-23 09:18:44,87.82
2020-02-23 09:18:45,88.35
2020-02-23 09:18:46,88.85
2020-02-23 09:18:47,89.45
2020-02-23 09:18:48,90.05
2020-02-23 09:18:49,90.62
2020-02-23 09:18:50,91.1
2020-02-23 09:18:51,91.57
2020-02-23 09:18:52,91.88
2020-02-23 09:18:53,91.87
2020-02-23 09:18:54,91.8
2020-02-23 09:18:55,91.67
2020-02-23 09:18:56,91.57
2020-02-23 09:18:57,91.47
2020-02-23 09:18:58,91.43
2020-02-23 09:18:59,91.42
2020-02-23 09:19:00,91.42
2020-02-23 09:19:01,91.32
2020-02-23 09:19:02,91.22
2020-02-23 09:19:03,90.95
2020-02-23 09:19:04,90.67
2020-02-23 09:19:05,90.38
2020-02-23 09:19:06,90.08
2020-02-23 09:19:07,89.83
2020-02-23 09:19:08,89.47
2020-02-23 09:19:09,89.1
2020-02-23 09:19:10,88.75
2020-02-23 09:19:11,88.55
2020-02-23 09:19:12,88.35
2020-02-23 09:19:13,88.22
2020-02-23 09:19:14,88.08
2020-02-23 09:19:15,87.92
2020-02-23 09:19:16,87.75
2020-02-23 09:19:17,87.58
2020-02-23 09:19:18,87.32
2020-02-23 09:19:19,86.98
2020-02-23 09:19:20,86.65
2020-02-23 09:19:21,86.13
2020-02-23 09:19:22,85.77
2020-02-23 09:19:23,85.37
2020-02-23 09:19:24,84.95
2020-02-23 09:19:25,84.57
2020-02-23 09:19:26,84.2
2020-02-23 09:19:27,83.85
2020-02-23 09:19:28,83.5
2020-02-23 09:19:29,83.13
2020-02-23 09:19:30,82.72
2020-02-23 09:19:31,82.27
2020-02-23 09:19:32,81.82
2020-02-23 09:19:33,81.38
2020-02-23 09:19:34,80.87
2020-02-23 09:19:35,80.38
2020-02-23 09:19:36,79.92
2020-02-23 09:19:37,79.45
2020-02-23 09:19:38,79.15
2020-02-23 09:19:39,78.8
2020-02-23 09:19:40,78.43
2020-02-23 09:19:41,78.08
2020-02-23 09:19:42,77.72
2020-02-23 09:19:43,77.37
2020-02-23 09:19:44,76.95
2020-02-23 09:19:45,76.45
2020-02-23 09:19:46,76.0
2020-02-23 09:19:47,75.5
2020-02-23 09:19:48,75.03
2020-02-23 09:19:49,74.62
2020-02-23 09:19:50,74.32
2020-02-23 09:19:51,74.03
2020-02-23 09:19:52,73.87
2020-02-23 09:19:53,73.78
2020-02-23 09:19:54,73.72
2020-02-23 09:19:55,73.65
2020-02-23 09:19:56,73.53
2020-02-23 09:19:57,73.33
2020-02-23 09:19:58,73.07
2020-02-23 09:19:59,72.77
2020-02-23 09:20:00,72.47
2020-02-23 09:20:01,72.23
2020-02-23 09:20:02,72.0
2020-02-23 09:20:03,71.9
2020-02-23 09:20:04,71.8
2020-02-23 09:20:05,71.68
2020-02-23 09:20:06,71.65
2020-02-23 09:20:07,71.62
2020-02-23 09:20:08,71.67
2020-02-23 09:20:09,71.73
2020-02-23 09:20:10,71.78
2020-02-23 09:20:11,71.9
2020-02-23 09:20:12,72.03
2020-02-23 09:20:13,72.12
2020-02-23 09:20:14,72.18
2020-02-23 09:20:15,72.28
2020-02-23 09:20:16,72.43
2020-02-23 09:20:17,72.58
2020-02-23 09:20:18,72.67
2020-02-23 09:20:19,72.73
2020-02-23 09:20:20,72.77
2020-02-23 09:20:21,73.0
2020-02-23 09:20:22,73.12
2020-02-23 09:20:23,73.27
2020-02-23 09:20:24,73.47
2020-02-23 09:20:25,73.62
2020-02-23 09:20:26,73.73
2020-02-23 09:20:27,73.87
2020-02-23 09:20:28,74.03
2020-02-23 09:20:29,74.22
2020-02-23 09:20:30,74.47
2020-02-23 09:20:31,74.9
2020-02-23 09:20:32,75.4
2020-02-23 09:20:33,75.88
2020-02-23 09:20:34,76.45
2020-02-23 09:20:35,77.0
2020-02-23 09:20:36,77.53
2020-02-23 09:20:37,78.07
2020-02-23 09:20:38,78.47
2020-02-23 09:20:39,78.85
2020-02-23 09:20:40,79.18
2020-02-23 09:20:41,79.55
2020-02-23 09:20:42,80.08
2020-02-23 09:20:43,80.58
2020-02-23 09:20:44,81.05
2020-02-23 09:20:45,81.53
2020-02-23 09:20:46,82.05
2020-02-23 09:20:47,82.52
2020-02-23 09:20:48,83.0
2020-02-23 09:20:49,83.47
2020-02-23 09:20:50,83.9
2020-02-23 09:20:51,84.33
2020-02-23 09:20:52,84.77
2020-02-23 09:20:53,85.2
2020-02-23 09:20:54,85.7
2020-02-23 09:20:55,86.22
2020-02-23 09:20:56,86.77
2020-02-23 09:20:57,87.43
2020-02-23 09:20:58,88.17
2020-02-23 09:20:59,88.92
2020-02-23 09:21:00,89.65
2020-02-23 09:21:01,90.4
2020-02-23 09:21:02,91.12
2020-02-23 09:21:03,91.83
2020-02-23 09:21:04,92.58
2020-02-23 09:21:05,93.37
2020-02-23 09:21:06,94.07
2020-02-23 09:21:07,94.78
2020-02-23 09:21:08,95.5
2020-02-23 09:21:09,96.18
2020-02-23 09:21:10,96.83
2020-02-23 09:21:11,97.47
2020-02-23 09:21:12,98.08
2020-02-23 09:21:13,98.72
2020-02-23 09:21:14,99.35
2020-02-23 09:21:15,100.03
2020-02-23 09:21:16,100.62
2020-02-23 09:21:17,101.22
2020-02-23 09:21:18,101.92
2020-02-23 09:21:19,102.53
2020-02-23 09:21:20,103.18
2020-02-23 09:21:21,103.62
2020-02-23 09:21:22,104.05
2020-02-23 09:21:23,104.45
2020-02-23 09:21:24,104.7
2020-02-23 09:21:25,105.03
2020-02-23 09:21:26,105.42
2020-02-23 09:21:27,105.72
2020-02-23 09:21:28,106.05
2020-02-23 09:21:29,106.37
2020-02-23 09:21:30,106.62
2020-02-23 09:21:31,106.78
2020-02-23 09:21:32,106.87
2020-02-23 09:21:33,106.97
2020-02-23 09:21:34,107.0
2020-02-23 09:21:35,107.05
2020-02-23 09:21:36,107.1
2020-02-23 09:21:37,107.17
2020-02-23 09:21:38,107.28
2020-02-23 09:21:39,107.4
2020-02-23 09:21:40,107.57
2020-02-23 09:21:41,107.68
2020-02-23 09:21:42,107.63
2020-02-23 09:21:43,107.62
2020-02-23 09:21:44,107.57
2020-02-23 09:21:45,107.5
2020-02-23 09:21:46,107.38
2020-02-23 09:21:47,107.32
2020-02-23 09:21:48,107.22
2020-02-23 09:21:49,107.12
2020-02-23 09:21:50,107.02
2020-02-23 09:21:51,106.82
2020-02-23 09:21:52,106.6
2020-02-23 09:21:53,106.47
2020-02-23 09:21:54,106.25
2020-02-23 09:21:55,106.08
2020-02-23 09:21:56,105.87
2020-02-23 09:21:57,105.63
2020-02-23 09:21:58,105.4
2020-02-23 09:21:59,105.17
2020-02-23 09:22:00,104.95
2020-02-23 09:22:01,104.77
2020-02-23 09:22:02,104.6
2020-02-23 09:22:03,104.53
2020-02-23 09:22:04,104.5
2020-02-23 09:22:05,104.43
2020-02-23 09:22:06,104.38
2020-02-23 09:22:07,104.28
2020-02-23 09:22:08,104.22
2020-02-23 09:22:09,104.17
2020-02-23 09:22:10,104.15
2020-02-23 09:22:11,104.15
2020-02-23 09:22:12,104.17
2020-02-23 09:22:13,104.05
2020-02-23 09:22:14,103.8
2020-02-23 09:22:15,103.43
2020-02-23 09:22:16,103.15
2020-02-23 09:22:17,102.77
2020-02-23 09:22:18,102.38
2020-02-23 09:22:19,102.08
2020-02-23 09:22:20,101.77
2020-02-23 09:22:21,101.48
2020-02-23 09:22:22,101.22
2020-02-23 09:22:23,100.95
2020-02-23 09:22:24,100.8
2020-02-23 09:22:25,100.62
2020-02-23 09:22:26,100.42
2020-02-23 09:22:27,100.28
2020-02-23 09:22:28,100.03
2020-02-23 09:22:29,99.83
2020-02-23 09:22:30,99.53
2020-02-23 09:22:31,99.17
2020-02-23 09:22:32,98.82
2020-02-23 09:22:33,98.47
2020-02-23 09:22:34,98.17
2020-02-23 09:22:35,97.7
2020-02-23 09:22:36,97.23
2020-02-23 09:22:37,96.77
2020-02-23 09:22:38,96.3
2020-02-23 09:22:39,95.75
2020-02-23 09:22:40,95.22
2020-02-23 09:22:41,94.7
2020-02-23 09:22:42,94.13
2020-02-23 09:22:43,93.55
2020-02-23 09:22:44,93.05
2020-02-23 09:22:45,92.57
2020-02-23 09:22:46,92.08
2020-02-23 09:22:47,91.53
2020-02-23 09:22:48,91.08
2020-02-23 09:22:49,90.67
2020-02-23 09:22:50,90.25
2020-02-23 09:22:51,89.93
2020-02-23 09:22:52,89.65
2020-02-23 09:22:53,89.33
2020-02-23 09:22:54,89.05
2020-02-23 09:22:55,88.73
2020-02-23 09:22:56,88.4
2020-02-23 09:22:57,88.07
2020-02-23 09:22:58,87.65
2020-02-23 09:22:59,87.27
2020-02-23 09:23:00,86.85
2020-02-23 09:23:01,86.37
2020-02-23 09:23:02,85.93
2020-02-23 09:23:03,85.45
2020-02-23 09:23:04,84.9
2020-02-23 09:23:05,84.37
2020-02-23 09:23:06,83.82
2020-02-23 09:23:07,83.25
2020-02-23 09:23:08,82.65
2020-02-23 09:23:09,81.93
2020-02-23 09:23:10,81.23
2020-02-23 09:23:11,80.52
2020-02-23 09:23:12,79.78
2020-02-23 09:23:13,79.18
2020-02-23 09:23:14,78.72
2020-02-23 09:23:15,78.3
2020-02-23 09:23:16,77.9
2020-02-23 09:23:17,77.62
2020-02-23 09:23:18,77.32
2020-02-23 09:23:19,77.02
2020-02-23 09:23:20,76.73
2020-02-23 09:23:21,76.43
2020-02-23 09:23:22,76.1
2020-02-23 09:23:23,75.75
2020-02-23 09:23:24,75.37
2020-02-23 09:23:25,74.95
2020-02-23 09:23:26,74.5
2020-02-23 09:23:27,74.02
2020-02-23 09:23:28,73.57
2020-02-23 09:23:29,73.07
2020-02-23 09:23:30,72.72
2020-02-23 09:23:31,72.37
2020-02-23 09:23:32,72.02
2020-02-23 09:23:33,71.67
2020-02-23 09:23:34,71.32
2020-02-23 09:23:35,71.08
2020-02-23 09:23:36,70.87
2020-02-23 09:23:37,70.65
2020-02-23 09:23:38,70.42
2020-02-23 09:23:39,70.4
2020-02-23 09:23:40,70.48
2020-02-23 09:23:41,70.53
2020-02-23 09:23:42,70.6
2020-02-23 09:23:43,70.7
2020-02-23 09:23:44,70.83
2020-02-23 09:23:45,70.98
2020-02-23 09:23:46,71.15
2020-02-23 09:23:47,71.35
2020-02-23 09:23:48,71.4
2020-02-23 09:23:49,71.42
2020-02-23 09:23:50,71.43
2020-02-23 09:23:51,71.43
2020-02-23 09:23:52,71.45
2020-02-23 09:23:53,71.42
2020-02-23 09:23:54,71.38
2020-02-23 09:23:55,71.35
2020-02-23 09:23:56,71.35
2020-02-23 09:23:57,71.38
2020-02-23 09:23:58,71.42
2020-02-23 09:23:59,71.45
2020-02-23 09:24:00,71.5
2020-02-23 09:24:01,71.55
2020-02-23 09:24:02,71.77
2020-02-23 09:24:03,71.92
2020-02-23 09:24:04,72.03
2020-02-23 09:24:05,72.12
2020-02-23 09:24:06,72.22
2020-02-23 09:24:07,72.37
2020-02-23 09:24:08,72.48
2020-02-23 09:24:09,72.73
2020-02-23 09:24:10,72.9
2020-02-23 09:24:11,73.05
2020-02-23 09:24:12,73.22
2020-02-23 09:24:13,73.43
2020-02-23 09:24:14,73.63
2020-02-23 09:24:15,73.75
2020-02-23 09:24:16,73.87
2020-02-23 09:24:17,73.97
2020-02-23 09:24:18,74.07
2020-02-23 09:24:19,74.17
2020-02-23 09:24:20,74.22
2020-02-23 09:24:21,74.25
2020-02-23 09:24:22,74.28
2020-02-23 09:24:23,74.35
2020-02-23 09:24:24,74.45
2020-02-23 09:24:25,74.58
2020-02-23 09:24:26,74.75
2020-02-23 09:24:27,74.92
2020-02-23 09:24:28,75.07
2020-02-23 09:24:29,75.22
2020-02-23 09:24:30,75.35
2020-02-23 09:24:31,75.55
2020-02-23 09:24:32,75.77
2020-02-23 09:24:33,75.93
2020-02-23 09:24:34,76.1
2020-02-23 09:24:35,76.3
2020-02-23 09:24:36,76.48
2020-02-23 09:24:37,76.67
2020-02-23 09:24:38,76.93
2020-02-23 09:24:39,77.05
2020-02-23 09:24:40,77.03
2020-02-23 09:24:41,76.98
2020-02-23 09:24:42,76.88
2020-02-23 09:24:43,76.75
2020-02-23 09:24:44,76.58
2020-02-23 09:24:45,76.42
2020-02-23 09:24:46,76.25
2020-02-23 09:24:47,76.18
2020-02-23 09:24:48,76.17
2020-02-23 09:24:49,76.15
2020-02-23 09:24:50,76.12
2020-02-23 09:24:51,76.1
2020-02-23 09:24:52,76.07
2020-02-23 09:24:53,76.03
2020-02-23 09:24:54,75.95
2020-02-23 09:24:55,75.82
2020-02-23 09:24:56,75.73
2020-02-23 09:24:57,75.6
2020-02-23 09:24:58,75.45
2020-02-23 09:24:59,75.25
2020-02-23 09:25:00,75.08
2020-02-23 09:25:01,74.97
2020-02-23 09:25:02,74.67
2020-02-23 09:25:03,74.42
2020-02-23 09:25:04,74.2
2020-02-23 09:25:05,74.02
2020-02-23 09:25:06,73.87
2020-02-23 09:25:07,73.72
2020-02-23 09:25:08,73.58
2020-02-23 09:25:09,73.42
2020-02-23 09:25:10,73.28
2020-02-23 09:25:11,73.13
2020-02-23 09:25:12,73.02
2020-02-23 09:25:13,72.85
2020-02-23 09:25:14,72.72
2020-02-23 09:25:15,72.67
2020-02-23 09:25:16,72.6
2020-02-23 09:25:17,72.52
2020-02-23 09:25:18,72.43
2020-02-23 09:25:19,72.33
2020-02-23 09:25:20,72.3
2020-02-23 09:25:21,72.18
2020-02-23 09:25:22,72.08
2020-02-23 09:25:23,72.0
2020-02-23 09:25:24,71.92
2020-02-23 09:25:25,71.85
2020-02-23 09:25:26,71.77
2020-02-23 09:25:27,71.77
2020-02-23 09:25:28,71.77
2020-02-23 09:25:29,71.73
2020-02-23 09:25:30,71.72
2020-02-23 09:25:31,71.6
2020-02-23 09:25:32,71.47
2020-02-23 09:25:33,71.4
2020-02-23 09:25:34,71.3
2020-02-23 09:25:35,71.22
2020-02-23 09:25:36,71.15
2020-02-23 09:25:37,71.08
2020-02-23 09:25:38,70.93
2020-02-23 09:25:39,70.78
2020-02-23 09:25:40,70.65
2020-02-23 09:25:41,70.53
2020-02-23 09:25:42,70.52
2020-02-23 09:25:43,70.53
2020-02-23 09:25:44,70.55
2020-02-23 09:25:45,70.62
2020-02-23 09:25:46,70.78
2020-02-23 09:25:47,70.8
2020-02-23 09:25:48,70.82
2020-02-23 09:25:49,70.88
2020-02-23 09:25:50,70.97
2020-02-23 09:25:51,71.07
2020-02-23 09:25:52,71.17
2020-02-23 09:25:53,71.27
2020-02-23 09:25:54,71.42
2020-02-23 09:25:55,71.68
2020-02-23 09:25:56,71.92
2020-02-23 09:25:57,72.13
2020-02-23 09:25:58,72.38
2020-02-23 09:25:59,72.68
2020-02-23 09:26:00,72.75
2020-02-23 09:26:01,72.82
2020-02-23 09:26:02,72.87
2020-02-23 09:26:03,72.93
2020-02-23 09:26:04,73.05
2020-02-23 09:26:05,73.12
2020-02-23 09:26:06,73.15
2020-02-23 09:26:07,73.18
2020-02-23 09:26:08,73.2
2020-02-23 09:26:09,73.23
2020-02-23 09:26:10,73.27
2020-02-23 09:26:11,73.3
2020-02-23 09:26:12,73.3
2020-02-23 09:26:13,73.3
2020-02-23 09:26:14,73.3
2020-02-23 09:26:15,73.32
2020-02-23 09:26:16,73.35
2020-02-23 09:26:17,73.4
2020-02-23 09:26:18,73.43
2020-02-23 09:26:19,73.48
2020-02-23 09:26:20,73.5
2020-02-23 09:26:21,73.62
2020-02-23 09:26:22,73.68
2020-02-23 09:26:23,73.7
2020-02-23 09:26:24,73.73
2020-02-23 09:26:25,73.77
2020-02-23 09:26:26,73.83
2020-02-23 09:26:27,73.85
2020-02-23 09:26:28,73.92
2020-02-23 09:26:29,74.03
2020-02-23 09:26:30,74.13
2020-02-23 09:26:31,74.3
2020-02-23 09:26:32,74.45
2020-02-23 09:26:33,74.55
2020-02-23 09:26:34,74.67
2020-02-23 09:26:35,74.75
2020-02-23 09:26:36,74.78
2020-02-23 09:26:37,74.8
2020-02-23 09:26:38,74.8
2020-02-23 09:26:39,74.88
2020-02-23 09:26:40,75.0
2020-02-23 09:26:41,75.13
2020-02-23 09:26:42,75.25
2020-02-23 09:26:43,75.37
2020-02-23 09:26:44,75.47
2020-02-23 09:26:45,75.57
2020-02-23 09:26:46,75.58
2020-02-23 09:26:47,75.65
2020-02-23 09:26:48,75.7
2020-02-23 09:26:49,75.83
2020-02-23 09:26:50,75.97
2020-02-23 09:26:51,76.13
2020-02-23 09:26:52,76.28
2020-02-23 09:26:53,76.42
2020-02-23 09:26:54,76.58
2020-02-23 09:26:55,76.68
2020-02-23 09:26:56,76.77
2020-02-23 09:26:57,76.85
2020-02-23 09:26:58,76.87
2020-02-23 09:26:59,76.83
2020-02-23 09:27:00,77.02
2020-02-23 09:27:01,77.2
2020-02-23 09:27:02,77.38
2020-02-23 09:27:03,77.55
2020-02-23 09:27:04,77.68
2020-02-23 09:27:05,77.85
2020-02-23 09:27:06,78.08
2020-02-23 09:27:07,78.33
2020-02-23 09:27:08,78.63
2020-02-23 09:27:09,78.92
2020-02-23 09:27:10,79.18
2020-02-23 09:27:11,79.5
2020-02-23 09:27:12,79.82
2020-02-23 09:27:13,80.03
2020-02-23 09:27:14,80.28
2020-02-23 09:27:15,80.55
2020-02-23 09:27:16,80.8
2020-02-23 09:27:17,81.0
2020-02-23 09:27:18,81.2
2020-02-23 09:27:19,81.35
2020-02-23 09:27:20,81.47
2020-02-23 09:27:21,81.58
2020-02-23 09:27:22,81.73
2020-02-23 09:27:23,81.9
2020-02-23 09:27:24,82.02
2020-02-23 09:27:25,82.12
2020-02-23 09:27:26,82.18
2020-02-23 09:27:27,82.23
2020-02-23 09:27:28,82.23
2020-02-23 09:27:29,82.18
2020-02-23 09:27:30,82.15
2020-02-23 09:27:31,82.1
2020-02-23 09:27:32,82.07
2020-02-23 09:27:33,82.07
2020-02-23 09:27:34,82.05
2020-02-23 09:27:35,82.02
2020-02-23 09:27:36,82.05
2020-02-23 09:27:37,82.08
2020-02-23 09:27:38,82.02
2020-02-23 09:27:39,81.92
2020-02-23 09:27:40,81.78
2020-02-23 09:27:41,81.67
2020-02-23 09:27:42,81.6
2020-02-23 09:27:43,81.55
2020-02-23 09:27:44,81.48
2020-02-23 09:27:45,81.37
2020-02-23 09:27:46,81.23
2020-02-23 09:27:47,81.08
2020-02-23 09:27:48,80.93
2020-02-23 09:27:49,80.75
2020-02-23 09:27:50,80.57
2020-02-23 09:27:51,80.32
2020-02-23 09:27:52,80.15
2020-02-23 09:27:53,79.97
2020-02-23 09:27:54,79.78
2020-02-23 09:27:55,79.63
2020-02-23 09:27:56,79.42
2020-02-23 09:27:57,79.2
2020-02-23 09:27:58,79.03
2020-02-23 09:27:59,78.82
2020-02-23 09:28:00,78.58
2020-02-23 09:28:01,78.37
2020-02-23 09:28:02,78.07
2020-02-23 09:28:03,77.75
2020-02-23 09:28:04,77.42
2020-02-23 09:28:05,77.13
2020-02-23 09:28:06,76.78
2020-02-23 09:28:07,76.43
2020-02-23 09:28:08,76.07
2020-02-23 09:28:09,75.72
2020-02-23 09:28:10,75.4
2020-02-23 09:28:11,75.08
2020-02-23 09:28:12,74.8
2020-02-23 09:28:13,74.63
2020-02-23 09:28:14,74.42
2020-02-23 09:28:15,74.18
2020-02-23 09:28:16,74.0
2020-02-23 09:28:17,73.85
2020-02-23 09:28:18,73.75
2020-02-23 09:28:19,73.7
2020-02-23 09:28:20,73.58
2020-02-23 09:28:21,73.47
2020-02-23 09:28:22,73.38
2020-02-23 09:28:23,73.3
2020-02-23 09:28:24,73.38
2020-02-23 09:28:25,73.53
2020-02-23 09:28:26,73.7
2020-02-23 09:28:27,73.85
2020-02-23 09:28:28,74.03
2020-02-23 09:28:29,74.23
2020-02-23 09:28:30,74.5
2020-02-23 09:28:31,74.77
2020-02-23 09:28:32,75.07
2020-02-23 09:28:33,75.37
2020-02-23 09:28:34,75.68
2020-02-23 09:28:35,76.05
2020-02-23 09:28:36,76.4
2020-02-23 09:28:37,76.78
2020-02-23 09:28:38,77.28
2020-02-23 09:28:39,77.73
2020-02-23 09:28:40,78.18
2020-02-23 09:28:41,78.62
2020-02-23 09:28:42,78.98
2020-02-23 09:28:43,79.3
2020-02-23 09:28:44,79.63
2020-02-23 09:28:45,79.95
2020-02-23 09:28:46,80.27
2020-02-23 09:28:47,80.6
2020-02-23 09:28:48,80.95
2020-02-23 09:28:49,81.22
2020-02-23 09:28:50,81.47
2020-02-23 09:28:51,81.73
2020-02-23 09:28:52,81.95
2020-02-23 09:28:53,82.17
2020-02-23 09:28:54,82.35
2020-02-23 09:28:55,82.5
2020-02-23 09:28:56,82.67
2020-02-23 09:28:57,82.93
2020-02-23 09:28:58,83.18
2020-02-23 09:28:59,83.5
2020-02-23 09:29:00,83.82
2020-02-23 09:29:01,84.12
2020-02-23 09:29:02,84.5
2020-02-23 09:29:03,84.93
2020-02-23 09:29:04,85.42
2020-02-23 09:29:05,85.82
2020-02-23 09:29:06,86.22
2020-02-23 09:29:07,86.6
2020-02-23 09:29:08,86.98
2020-02-23 09:29:09,87.33
2020-02-23 09:29:10,87.68
2020-02-23 09:29:11,87.97
2020-02-23 09:29:12,88.18
2020-02-23 09:29:13,88.4
2020-02-23 09:29:14,88.6
2020-02-23 09:29:15,88.78
2020-02-23 09:29:16,88.83
2020-02-23 09:29:17,88.88
2020-02-23 09:29:18,88.88
2020-02-23 09:29:19,88.88
2020-02-23 09:29:20,88.98
2020-02-23 09:29:21,89.07
2020-02-23 09:29:22,89.1
2020-02-23 09:29:23,89.17
2020-02-23 09:29:24,89.1
2020-02-23 09:29:25,88.93
2020-02-23 09:29:26,88.75
2020-02-23 09:29:27,88.58
2020-02-23 09:29:28,88.38
2020-02-23 09:29:29,88.2
2020-02-23 09:29:30,87.95
2020-02-23 09:29:31,87.67
2020-02-23 09:29:32,87.33
2020-02-23 09:29:33,87.0
2020-02-23 09:29:34,86.67
2020-02-23 09:29:35,86.28
2020-02-23 09:29:36,85.88
2020-02-23 09:29:37,85.47
2020-02-23 09:29:38,85.05
2020-02-23 09:29:39,84.65
2020-02-23 09:29:40,84.25
2020-02-23 09:29:41,83.9
2020-02-23 09:29:42,83.57
2020-02-23 09:29:43,83.25
2020-02-23 09:29:44,82.93
2020-02-23 09:29:45,82.63
2020-02-23 09:29:46,82.35
2020-02-23 09:29:47,82.05
2020-02-23 09:29:48,81.77
2020-02-23 09:29:49,81.45
2020-02-23 09:29:50,81.13
2020-02-23 09:29:51,80.82
2020-02-23 09:29:52,80.45
2020-02-23 09:29:53,80.12
2020-02-23 09:29:54,79.78
2020-02-23 09:29:55,79.47
2020-02-23 09:29:56,79.22
2020-02-23 09:29:57,78.9
2020-02-23 09:29:58,78.6
2020-02-23 09:29:59,78.3
2020-02-23 09:30:00,78.02
2020-02-23 09:30:01,77.72
2020-02-23 09:30:02,77.43
2020-02-23 09:30:03,77.13
2020-02-23 09:30:04,76.8
2020-02-23 09:30:05,76.52
2020-02-23 09:30:06,76.22
2020-02-23 09:30:07,75.92
2020-02-23 09:30:08,75.6
2020-02-23 09:30:09,75.32
2020-02-23 09:30:10,75.02
2020-02-23 09:30:11,74.75
2020-02-23 09:30:12,74.52
2020-02-23 09:30:13,74.27
2020-02-23 09:30:14,74.03
2020-02-23 09:30:15,73.82
2020-02-23 09:30:16,73.68
2020-02-23 09:30:17,73.55
2020-02-23 09:30:18,73.45
2020-02-23 09:30:19,73.33
2020-02-23 09:30:20,73.23
2020-02-23 09:30:21,73.15
2020-02-23 09:30:22,73.08
2020-02-23 09:30:23,72.98
2020-02-23 09:30:24,72.87
2020-02-23 09:30:25,72.78
2020-02-23 09:30:26,72.68
2020-02-23 09:30:27,72.57
2020-02-23 09:30:28,72.48
2020-02-23 09:30:29,72.4
2020-02-23 09:30:30,72.32
2020-02-23 09:30:31,72.25
2020-02-23 09:30:32,72.22
2020-02-23 09:30:33,72.18
2020-02-23 09:30:34,72.18
2020-02-23 09:30:35,72.22
2020-02-23 09:30:36,72.27
2020-02-23 09:30:37,72.33
2020-02-23 09:30:38,72.4
2020-02-23 09:30:39,72.45
2020-02-23 09:30:40,72.5
2020-02-23 09:30:41,72.53
2020-02-23 09:30:42,72.55
2020-02-23 09:30:43,72.57
2020-02-23 09:30:44,72.57
2020-02-23 09:30:45,72.55
2020-02-23 09:30:46,72.52
2020-02-23 09:30:47,72.52
2020-02-23 09:30:48,72.5
2020-02-23 09:30:49,72.48
2020-02-23 09:30:50,72.47
2020-02-23 09:30:51,72.45
2020-02-23 09:30:52,72.45
2020-02-23 09:30:53,72.47
2020-02-23 09:30:54,72.48
2020-02-23 09:30:55,72.5
2020-02-23 09:30:56,72.52
2020-02-23 09:30:57,72.52
2020-02-23 09:30:58,72.52
2020-02-23 09:30:59,72.5
2020-02-23 09:31:00,72.47
2020-02-23 09:31:01,72.43
2020-02-23 09:31:02,72.4
2020-02-23 09:31:03,72.35
2020-02-23 09:31:04,72.3
2020-02-23 09:31:05,72.25
2020-02-23 09:31:06,72.25
2020-02-23 09:31:07,72.27
2020-02-23 09:31:08,72.3
2020-02-23 09:31:09,72.33
2020-02-23 09:31:10,72.4
2020-02-23 09:31:11,72.45
2020-02-23 09:31:12,72.52
2020-02-23 09:31:13,72.57
2020-02-23 09:31:14,72.7
2020-02-23 09:31:15,72.8
2020-02-23 09:31:16,72.95
2020-02-23 09:31:17,73.08
2020-02-23 09:31:18,73.18
2020-02-23 09:31:19,73.3
2020-02-23 09:31:20,73.43
2020-02-23 09:31:21,73.55
2020-02-23 09:31:22,73.65
2020-02-23 09:31:23,73.78
2020-02-23 09:31:24,73.93
2020-02-23 09:31:25,74.07
2020-02-23 09:31:26,74.27
2020-02-23 09:31:27,74.48
2020-02-23 09:31:28,74.72
2020-02-23 09:31:29,74.93
2020-02-23 09:31:30,75.17
2020-02-23 09:31:31,75.4
2020-02-23 09:31:32,75.65
2020-02-23 09:31:33,75.97
2020-02-23 09:31:34,76.28
2020-02-23 09:31:35,76.58
2020-02-23 09:31:36,76.87
2020-02-23 09:31:37,77.13
2020-02-23 09:31:38,77.42
2020-02-23 09:31:39,77.73
2020-02-23 09:31:40,78.03
2020-02-23 09:31:41,78.35
2020-02-23 09:31:42,78.68
2020-02-23 09:31:43,78.98
2020-02-23 09:31:44,79.23
2020-02-23 09:31:45,79.5
2020-02-23 09:31:46,79.77
2020-02-23 09:31:47,79.95
2020-02-23 09:31:48,80.17
2020-02-23 09:31:49,80.37
2020-02-23 09:31:50,80.57
2020-02-23 09:31:51,80.77
2020-02-23 09:31:52,80.98
2020-02-23 09:31:53,81.18
2020-02-23 09:31:54,81.33
2020-02-23 09:31:55,81.42
2020-02-23 09:31:56,81.38
2020-02-23 09:31:57,81.38
2020-02-23 09:31:58,81.38
2020-02-23 09:31:59,81.35
2020-02-23 09:32:00,81.45
2020-02-23 09:32:01,81.5
2020-02-23 09:32:02,81.53
2020-02-23 09:32:03,81.58
2020-02-23 09:32:04,81.63
2020-02-23 09:32:05,81.68
2020-02-23 09:32:06,81.7
2020-02-23 09:32:07,81.65
2020-02-23 09:32:08,81.58
2020-02-23 09:32:09,81.55
2020-02-23 09:32:10,81.52
2020-02-23 09:32:11,81.4
2020-02-23 09:32:12,81.25
2020-02-23 09:32:13,81.13
2020-02-23 09:32:14,81.12
2020-02-23 09:32:15,81.08
2020-02-23 09:32:16,81.0
2020-02-23 09:32:17,80.93
2020-02-23 09:32:18,80.83
2020-02-23 09:32:19,80.73
2020-02-23 09:32:20,80.58
2020-02-23 09:32:21,80.47
2020-02-23 09:32:22,80.37
2020-02-23 09:32:23,80.25
2020-02-23 09:32:24,80.1
2020-02-23 09:32:25,79.93
2020-02-23 09:32:26,79.75
2020-02-23 09:32:27,79.53
2020-02-23 09:32:28,79.33
2020-02-23 09:32:29,79.17
2020-02-23 09:32:30,78.95
2020-02-23 09:32:31,78.83
2020-02-23 09:32:32,78.65
2020-02-23 09:32:33,78.37
2020-02-23 09:32:34,78.03
2020-02-23 09:32:35,77.85
2020-02-23 09:32:36,77.7
2020-02-23 09:32:37,77.5
2020-02-23 09:32:38,77.22
2020-02-23 09:32:39,76.88
2020-02-23 09:32:40,76.52
2020-02-23 09:32:41,76.13
2020-02-23 09:32:42,75.75
2020-02-23 09:32:43,75.42
2020-02-23 09:32:44,75.28
2020-02-23 09:32:45,75.55
2020-02-23 09:32:46,75.83
2020-02-23 09:32:47,76.2
2020-02-23 09:32:48,76.53
2020-02-23 09:32:49,77.03
2020-02-23 09:32:50,77.57
2020-02-23 09:32:51,78.1
2020-02-23 09:32:52,78.63
2020-02-23 09:32:53,79.17
2020-02-23 09:32:54,79.77
2020-02-23 09:32:55,80.45
2020-02-23 09:32:56,81.25
2020-02-23 09:32:57,82.02
2020-02-23 09:32:58,82.8
2020-02-23 09:32:59,83.65
2020-02-23 09:33:00,84.37
2020-02-23 09:33:01,85.1
2020-02-23 09:33:02,85.82
2020-02-23 09:33:03,86.52
2020-02-23 09:33:04,87.02
2020-02-23 09:33:05,87.52
2020-02-23 09:33:06,88.0
2020-02-23 09:33:07,88.55
2020-02-23 09:33:08,89.02
2020-02-23 09:33:09,89.45
2020-02-23 09:33:10,89.83
2020-02-23 09:33:11,90.35
2020-02-23 09:33:12,90.88
2020-02-23 09:33:13,91.37
2020-02-23 09:33:14,91.72
2020-02-23 09:33:15,92.08
2020-02-23 09:33:16,92.48
2020-02-23 09:33:17,92.82
2020-02-23 09:33:18,93.18
2020-02-23 09:33:19,93.57
2020-02-23 09:33:20,93.95
2020-02-23 09:33:21,94.33
2020-02-23 09:33:22,94.73
2020-02-23 09:33:23,95.12
2020-02-23 09:33:24,95.57
2020-02-23 09:33:25,96.0
2020-02-23 09:33:26,96.45
2020-02-23 09:33:27,96.9
2020-02-23 09:33:28,97.33
2020-02-23 09:33:29,97.7
2020-02-23 09:33:30,98.05
2020-02-23 09:33:31,98.33
2020-02-23 09:33:32,98.65
2020-02-23 09:33:33,98.93
2020-02-23 09:33:34,99.15
2020-02-23 09:33:35,99.28
2020-02-23 09:33:36,99.42
2020-02-23 09:33:37,99.65
2020-02-23 09:33:38,99.92
2020-02-23 09:33:39,100.23
2020-02-23 09:33:40,100.57
2020-02-23 09:33:41,100.93
2020-02-23 09:33:42,101.33
2020-02-23 09:33:43,101.75
2020-02-23 09:33:44,102.02
2020-02-23 09:33:45,101.88
2020-02-23 09:33:46,101.73
2020-02-23 09:33:47,101.57
2020-02-23 09:33:48,101.45
2020-02-23 09:33:49,101.25
2020-02-23 09:33:50,100.97
2020-02-23 09:33:51,100.73
2020-02-23 09:33:52,100.53
2020-02-23 09:33:53,100.38
2020-02-23 09:33:54,100.28
2020-02-23 09:33:55,100.4
2020-02-23 09:33:56,100.52
2020-02-23 09:33:57,100.63
2020-02-23 09:33:58,100.75
2020-02-23 09:33:59,100.85
2020-02-23 09:34:00,100.97
2020-02-23 09:34:01,101.13
2020-02-23 09:34:02,101.35
2020-02-23 09:34:03,101.58
2020-02-23 09:34:04,102.07
2020-02-23 09:34:05,102.57
2020-02-23 09:34:06,103.08
2020-02-23 09:34:07,103.55
2020-02-23 09:34:08,104.13
2020-02-23 09:34:09,104.78
2020-02-23 09:34:10,105.47
2020-02-23 09:34:11,106.12
2020-02-23 09:34:12,106.75
2020-02-23 09:34:13,107.38
2020-02-23 09:34:14,107.97
2020-02-23 09:34:15,108.52
2020-02-23 09:34:16,109.03
2020-02-23 09:34:17,109.62
2020-02-23 09:34:18,110.22
2020-02-23 09:34:19,110.8
2020-02-23 09:34:20,111.38
2020-02-23 09:34:21,111.93
2020-02-23 09:34:22,112.52
2020-02-23 09:34:23,113.12
2020-02-23 09:34:24,113.72
2020-02-23 09:34:25,114.6
2020-02-23 09:34:26,115.47
2020-02-23 09:34:27,116.38
2020-02-23 09:34:28,117.3
2020-02-23 09:34:29,117.68
2020-02-23 09:34:30,118.08
2020-02-23 09:34:31,118.48
2020-02-23 09:34:32,118.9
2020-02-23 09:34:33,119.25
2020-02-23 09:34:34,119.65
2020-02-23 09:34:35,120.08
2020-02-23 09:34:36,120.77
2020-02-23 09:34:37,121.37
2020-02-23 09:34:38,122.02
2020-02-23 09:34:39,122.8
2020-02-23 09:34:40,123.6
2020-02-23 09:34:41,124.37
2020-02-23 09:34:42,125.05
2020-02-23 09:34:43,125.7
2020-02-23 09:34:44,126.43
2020-02-23 09:34:45,127.17
2020-02-23 09:34:46,127.92
2020-02-23 09:34:47,128.67
2020-02-23 09:34:48,129.35
2020-02-23 09:34:49,129.85
2020-02-23 09:34:50,130.42
2020-02-23 09:34:51,130.92
2020-02-23 09:34:52,131.42
2020-02-23 09:34:53,131.87
2020-02-23 09:34:54,132.23
2020-02-23 09:34:55,132.37
2020-02-23 09:34:56,132.52
2020-02-23 09:34:57,132.68
2020-02-23 09:34:58,132.83
2020-02-23 09:34:59,132.97
2020-02-23 09:35:00,133.13
2020-02-23 09:35:01,133.25
2020-02-23 09:35:02,133.37
2020-02-23 09:35:03,133.47
2020-02-23 09:35:04,133.52
2020-02-23 09:35:05,133.57
2020-02-23 09:35:06,133.62
2020-02-23 09:35:07,133.73
2020-02-23 09:35:08,133.83
2020-02-23 09:35:09,133.87
2020-02-23 09:35:10,133.9
2020-02-23 09:35:11,133.9
2020-02-23 09:35:12,133.92
2020-02-23 09:35:13,134.0
2020-02-23 09:35:14,134.08
2020-02-23 09:35:15,134.2
2020-02-23 09:35:16,134.32
2020-02-23 09:35:17,134.45
2020-02-23 09:35:18,134.57
2020-02-23 09:35:19,134.67
2020-02-23 09:35:20,134.67
2020-02-23 09:35:21,134.7
2020-02-23 09:35:22,134.68
2020-02-23 09:35:23,134.67
2020-02-23 09:35:24,134.62
2020-02-23 09:35:25,134.33
2020-02-23 09:35:26,134.07
2020-02-23 09:35:27,133.77
2020-02-23 09:35:28,133.47
2020-02-23 09:35:29,133.77
2020-02-23 09:35:30,134.13
2020-02-23 09:35:31,134.52
2020-02-23 09:35:32,134.9
2020-02-23 09:35:33,135.43
2020-02-23 09:35:34,136.05
2020-02-23 09:35:35,136.6
2020-02-23 09:35:36,136.9
2020-02-23 09:35:37,137.23
2020-02-23 09:35:38,137.53
2020-02-23 09:35:39,137.7
2020-02-23 09:35:40,137.88
2020-02-23 09:35:41,138.07
2020-02-23 09:35:42,138.28
2020-02-23 09:35:43,138.5
2020-02-23 09:35:44,138.65
2020-02-23 09:35:45,138.82
2020-02-23 09:35:46,138.97
2020-02-23 09:35:47,139.12
2020-02-23 09:35:48,139.27
2020-02-23 09:35:49,139.57
2020-02-23 09:35:50,139.85
2020-02-23 09:35:51,140.17
2020-02-23 09:35:52,140.43
2020-02-23 09:35:53,140.7
2020-02-23 09:35:54,140.97
2020-02-23 09:35:55,141.27
2020-02-23 09:35:56,141.55
2020-02-23 09:35:57,141.83
2020-02-23 09:35:58,142.13
2020-02-23 09:35:59,142.43
2020-02-23 09:36:00,142.72
2020-02-23 09:36:01,142.98
2020-02-23 09:36:02,143.13
2020-02-23 09:36:03,143.32
2020-02-23 09:36:04,143.5
2020-02-23 09:36:05,143.65
2020-02-23 09:36:06,143.82
2020-02-23 09:36:07,143.9
2020-02-23 09:36:08,144.02
2020-02-23 09:36:09,144.15
2020-02-23 09:36:10,144.28
2020-02-23 09:36:11,144.47
2020-02-23 09:36:12,143.98
2020-02-23 09:36:13,143.25
2020-02-23 09:36:14,142.5
2020-02-23 09:36:15,141.77
2020-02-23 09:36:16,141.07
2020-02-23 09:36:17,140.37
2020-02-23 09:36:18,139.62
2020-02-23 09:36:19,138.95
2020-02-23 09:36:20,138.38
2020-02-23 09:36:21,137.82
2020-02-23 09:36:22,137.32
2020-02-23 09:36:23,136.87
2020-02-23 09:36:24,136.5
2020-02-23 09:36:25,136.07
2020-02-23 09:36:26,135.6
2020-02-23 09:36:27,135.13
2020-02-23 09:36:28,134.67
2020-02-23 09:36:29,134.03
2020-02-23 09:36:30,133.3
2020-02-23 09:36:31,132.43
2020-02-23 09:36:32,131.57
2020-02-23 09:36:33,130.68
2020-02-23 09:36:34,129.7
2020-02-23 09:36:35,128.7
2020-02-23 09:36:36,127.57
2020-02-23 09:36:37,126.45
2020-02-23 09:36:38,125.33
2020-02-23 09:36:39,124.22
2020-02-23 09:36:40,123.13
2020-02-23 09:36:41,121.95
2020-02-23 09:36:42,120.78
2020-02-23 09:36:43,119.58
2020-02-23 09:36:44,118.37
2020-02-23 09:36:45,117.13
2020-02-23 09:36:46,115.9
2020-02-23 09:36:47,114.67
2020-02-23 09:36:48,113.43
2020-02-23 09:36:49,112.2
2020-02-23 09:36:50,111.0
2020-02-23 09:36:51,109.75
2020-02-23 09:36:52,108.52
2020-02-23 09:36:53,107.28
2020-02-23 09:36:54,106.03
2020-02-23 09:36:55,104.75
2020-02-23 09:36:56,103.45
2020-02-23 09:36:57,102.15
2020-02-23 09:36:58,100.87
2020-02-23 09:36:59,99.57
2020-02-23 09:37:00,98.27
2020-02-23 09:37:01,97.02
2020-02-23 09:37:02,95.87
2020-02-23 09:37:03,94.68
2020-02-23 09:37:04,93.5
2020-02-23 09:37:05,92.35
2020-02-23 09:37:06,91.18
2020-02-23 09:37:07,90.07
2020-02-23 09:37:08,88.95
2020-02-23 09:37:09,87.8
2020-02-23 09:37:10,86.7
2020-02-23 09:37:11,85.57
2020-02-23 09:37:12,85.13
2020-02-23 09:37:13,84.92
2020-02-23 09:37:14,84.68
2020-02-23 09:37:15,84.47
2020-02-23 09:37:16,84.23
2020-02-23 09:37:17,84.0
2020-02-23 09:37:18,83.85
2020-02-23 09:37:19,83.53
2020-02-23 09:37:20,83.27
2020-02-23 09:37:21,83.0
2020-02-23 09:37:22,82.7
2020-02-23 09:37:23,82.37
2020-02-23 09:37:24,81.93
2020-02-23 09:37:25,81.6
2020-02-23 09:37:26,81.28
2020-02-23 09:37:27,81.0
2020-02-23 09:37:28,80.7
2020-02-23 09:37:29,80.55
2020-02-23 09:37:30,80.5
2020-02-23 09:37:31,80.57
2020-02-23 09:37:32,80.67
2020-02-23 09:37:33,80.8
2020-02-23 09:37:34,81.02
2020-02-23 09:37:35,81.18
2020-02-23 09:37:36,81.48
2020-02-23 09:37:37,81.77
2020-02-23 09:37:38,82.03
2020-02-23 09:37:39,82.3
2020-02-23 09:37:40,82.47
2020-02-23 09:37:41,82.72
2020-02-23 09:37:42,82.95
2020-02-23 09:37:43,83.22
2020-02-23 09:37:44,83.5
2020-02-23 09:37:45,83.68
2020-02-23 09:37:46,83.83
2020-02-23 09:37:47,84.0
2020-02-23 09:37:48,84.18
2020-02-23 09:37:49,84.35
2020-02-23 09:37:50,84.52
2020-02-23 09:37:51,84.68
2020-02-23 09:37:52,84.85
2020-02-23 09:37:53,85.07
2020-02-23 09:37:54,85.3
2020-02-23 09:37:55,85.53
2020-02-23 09:37:56,85.77
2020-02-23 09:37:57,85.97
2020-02-23 09:37:58,86.08
2020-02-23 09:37:59,86.22
2020-02-23 09:38:00,86.33
2020-02-23 09:38:01,86.43
2020-02-23 09:38:02,86.52
2020-02-23 09:38:03,86.6
2020-02-23 09:38:04,86.65
2020-02-23 09:38:05,86.68
2020-02-23 09:38:06,86.72
2020-02-23 09:38:07,86.77
2020-02-23 09:38:08,86.75
2020-02-23 09:38:09,86.65
2020-02-23 09:38:10,86.48
2020-02-23 09:38:11,86.37
2020-02-23 09:38:12,86.2
2020-02-23 09:38:13,86.0
2020-02-23 09:38:14,85.82
2020-02-23 09:38:15,85.62
2020-02-23 09:38:16,85.37
2020-02-23 09:38:17,85.08
2020-02-23 09:38:18,84.75
2020-02-23 09:38:19,84.53
2020-02-23 09:38:20,84.27
2020-02-23 09:38:21,84.0
2020-02-23 09:38:22,83.75
2020-02-23 09:38:23,83.5
2020-02-23 09:38:24,83.33
2020-02-23 09:38:25,83.12
2020-02-23 09:38:26,82.88
2020-02-23 09:38:27,82.63
2020-02-23 09:38:28,82.37
2020-02-23 09:38:29,82.08
2020-02-23 09:38:30,81.77
2020-02-23 09:38:31,81.4
2020-02-23 09:38:32,81.32
2020-02-23 09:38:33,81.18
2020-02-23 09:38:34,81.03
2020-02-23 09:38:35,80.95
2020-02-23 09:38:36,80.82
2020-02-23 09:38:37,80.68
2020-02-23 09:38:38,80.58
2020-02-23 09:38:39,80.47
2020-02-23 09:38:40,80.4
2020-02-23 09:38:41,80.33
2020-02-23 09:38:42,80.3
2020-02-23 09:38:43,80.27
2020-02-23 09:38:44,80.22
2020-02-23 09:38:45,80.28
2020-02-23 09:38:46,80.37
2020-02-23 09:38:47,80.42
2020-02-23 09:38:48,80.42
2020-02-23 09:38:49,80.4
2020-02-23 09:38:50,80.28
2020-02-23 09:38:51,80.23
2020-02-23 09:38:52,80.17
2020-02-23 09:38:53,80.03
2020-02-23 09:38:54,79.87
2020-02-23 09:38:55,79.72
2020-02-23 09:38:56,79.57
2020-02-23 09:38:57,79.43
2020-02-23 09:38:58,79.33
2020-02-23 09:38:59,79.2
2020-02-23 09:39:00,79.03
2020-02-23 09:39:01,78.87
2020-02-23 09:39:02,78.72
2020-02-23 09:39:03,78.55
2020-02-23 09:39:04,78.42
2020-02-23 09:39:05,78.28
2020-02-23 09:39:06,78.13
2020-02-23 09:39:07,77.93
2020-02-23 09:39:08,77.93
2020-02-23 09:39:09,78.03
2020-02-23 09:39:10,78.17
2020-02-23 09:39:11,78.25
2020-02-23 09:39:12,78.35
2020-02-23 09:39:13,78.45
2020-02-23 09:39:14,78.57
2020-02-23 09:39:15,78.67
2020-02-23 09:39:16,78.82
2020-02-23 09:39:17,78.92
2020-02-23 09:39:18,79.07
2020-02-23 09:39:19,79.13
2020-02-23 09:39:20,79.23
2020-02-23 09:39:21,79.3
2020-02-23 09:39:22,79.32
2020-02-23 09:39:23,79.33
2020-02-23 09:39:24,79.28
2020-02-23 09:39:25,79.17
2020-02-23 09:39:26,79.03
2020-02-23 09:39:27,78.97
2020-02-23 09:39:28,78.92
2020-02-23 09:39:29,78.88
2020-02-23 09:39:30,78.83
2020-02-23 09:39:31,78.77
2020-02-23 09:39:32,78.32
2020-02-23 09:39:33,77.85
2020-02-23 09:39:34,77.35
2020-02-23 09:39:35,76.85
2020-02-23 09:39:36,76.42
2020-02-23 09:39:37,76.0
2020-02-23 09:39:38,75.58
2020-02-23 09:39:39,75.13
2020-02-23 09:39:40,74.7
2020-02-23 09:39:41,74.23
2020-02-23 09:39:42,73.8
2020-02-23 09:39:43,73.38
2020-02-23 09:39:44,72.93
2020-02-23 09:39:45,72.45
2020-02-23 09:39:46,72.02
2020-02-23 09:39:47,71.57
2020-02-23 09:39:48,71.15
2020-02-23 09:39:49,70.75
2020-02-23 09:39:50,70.7
2020-02-23 09:39:51,70.6
2020-02-23 09:39:52,70.5
2020-02-23 09:39:53,70.38
2020-02-23 09:39:54,70.3
2020-02-23 09:39:55,70.18
2020-02-23 09:39:56,70.05
2020-02-23 09:39:57,69.93
2020-02-23 09:39:58,69.82
2020-02-23 09:39:59,69.68
2020-02-23 09:40:00,69.68
2020-02-23 09:40:01,69.72
2020-02-23 09:40:02,69.73
2020-02-23 09:40:03,69.8
2020-02-23 09:40:04,69.87
2020-02-23 09:40:05,70.02
2020-02-23 09:40:06,70.17
2020-02-23 09:40:07,70.35
2020-02-23 09:40:08,70.33
2020-02-23 09:40:09,70.35
2020-02-23 09:40:10,70.32
2020-02-23 09:40:11,70.3
2020-02-23 09:40:12,70.28
2020-02-23 09:40:13,70.3
2020-02-23 09:40:14,70.32
2020-02-23 09:40:15,70.33
2020-02-23 09:40:16,70.32
2020-02-23 09:40:17,70.35
2020-02-23 09:40:18,70.35
2020-02-23 09:40:19,70.42
2020-02-23 09:40:20,70.47
2020-02-23 09:40:21,70.53
2020-02-23 09:40:22,70.6
2020-02-23 09:40:23,70.65
2020-02-23 09:40:24,70.7
2020-02-23 09:40:25,70.85
2020-02-23 09:40:26,71.02
2020-02-23 09:40:27,71.12
2020-02-23 09:40:28,71.22
2020-02-23 09:40:29,71.33
2020-02-23 09:40:30,71.47
2020-02-23 09:40:31,71.62
2020-02-23 09:40:32,71.8
2020-02-23 09:40:33,72.02
2020-02-23 09:40:34,72.27
2020-02-23 09:40:35,72.48
2020-02-23 09:40:36,72.67
2020-02-23 09:40:37,72.83
2020-02-23 09:40:38,72.98
2020-02-23 09:40:39,73.18
2020-02-23 09:40:40,73.42
2020-02-23 09:40:41,73.75
2020-02-23 09:40:42,74.05
2020-02-23 09:40:43,74.32
2020-02-23 09:40:44,74.68
2020-02-23 09:40:45,75.17
2020-02-23 09:40:46,75.6
2020-02-23 09:40:47,76.25
2020-02-23 09:40:48,76.92
2020-02-23 09:40:49,77.55
2020-02-23 09:40:50,77.92
2020-02-23 09:40:51,78.28
2020-02-23 09:40:52,78.63
2020-02-23 09:40:53,79.03
2020-02-23 09:40:54,79.45
2020-02-23 09:40:55,79.8
2020-02-23 09:40:56,80.15
2020-02-23 09:40:57,80.47
2020-02-23 09:40:58,80.8
2020-02-23 09:40:59,81.13
2020-02-23 09:41:00,81.37
2020-02-23 09:41:01,81.6
2020-02-23 09:41:02,81.85
2020-02-23 09:41:03,81.95
2020-02-23 09:41:04,82.03
2020-02-23 09:41:05,81.93
2020-02-23 09:41:06,81.85
2020-02-23 09:41:07,81.77
2020-02-23 09:41:08,81.7
2020-02-23 09:41:09,81.62
2020-02-23 09:41:10,81.57
2020-02-23 09:41:11,81.5
2020-02-23 09:41:12,81.42
2020-02-23 09:41:13,81.35
2020-02-23 09:41:14,81.28
2020-02-23 09:41:15,81.25
2020-02-23 09:41:16,81.23
2020-02-23 09:41:17,81.12
2020-02-23 09:41:18,81.03
2020-02-23 09:41:19,80.93
2020-02-23 09:41:20,80.82
2020-02-23 09:41:21,81.02
2020-02-23 09:41:22,81.22
2020-02-23 09:41:23,81.37
2020-02-23 09:41:24,81.5
2020-02-23 09:41:25,81.62
2020-02-23 09:41:26,81.7
2020-02-23 09:41:27,81.75
2020-02-23 09:41:28,81.83
2020-02-23 09:41:29,81.85
2020-02-23 09:41:30,81.92
2020-02-23 09:41:31,82.03
2020-02-23 09:41:32,82.17
2020-02-23 09:41:33,82.3
2020-02-23 09:41:34,82.52
2020-02-23 09:41:35,82.77
2020-02-23 09:41:36,83.02
2020-02-23 09:41:37,83.27
2020-02-23 09:41:38,83.52
2020-02-23 09:41:39,83.75
2020-02-23 09:41:40,83.95
2020-02-23 09:41:41,84.13
2020-02-23 09:41:42,84.27
2020-02-23 09:41:43,84.45
2020-02-23 09:41:44,84.7
2020-02-23 09:41:45,84.8
2020-02-23 09:41:46,84.95
2020-02-23 09:41:47,84.93
2020-02-23 09:41:48,84.92
2020-02-23 09:41:49,84.97
2020-02-23 09:41:50,84.98
2020-02-23 09:41:51,85.12
2020-02-23 09:41:52,85.27
2020-02-23 09:41:53,85.4
2020-02-23 09:41:54,85.53
2020-02-23 09:41:55,85.75
2020-02-23 09:41:56,85.95
2020-02-23 09:41:57,86.18
2020-02-23 09:41:58,86.4
2020-02-23 09:41:59,86.62
2020-02-23 09:42:00,86.85
2020-02-23 09:42:01,87.07
2020-02-23 09:42:02,86.95
2020-02-23 09:42:03,86.95
2020-02-23 09:42:04,86.87
2020-02-23 09:42:05,86.88
2020-02-23 09:42:06,86.9
2020-02-23 09:42:07,86.95
2020-02-23 09:42:08,87.03
2020-02-23 09:42:09,87.07
2020-02-23 09:42:10,87.1
2020-02-23 09:42:11,87.08
2020-02-23 09:42:12,87.12
2020-02-23 09:42:13,87.18
2020-02-23 09:42:14,87.22
2020-02-23 09:42:15,87.22
2020-02-23 09:42:16,87.2
2020-02-23 09:42:17,87.32
2020-02-23 09:42:18,87.47
2020-02-23 09:42:19,87.65
2020-02-23 09:42:20,87.85
2020-02-23 09:42:21,87.75
2020-02-23 09:42:22,87.63
2020-02-23 09:42:23,87.62
2020-02-23 09:42:24,87.6
2020-02-23 09:42:25,87.65
2020-02-23 09:42:26,87.72
2020-02-23 09:42:27,87.85
2020-02-23 09:42:28,87.97
2020-02-23 09:42:29,88.13
2020-02-23 09:42:30,88.23
2020-02-23 09:42:31,88.3
2020-02-23 09:42:32,88.37
2020-02-23 09:42:33,88.47
2020-02-23 09:42:34,88.48
2020-02-23 09:42:35,88.42
2020-02-23 09:42:36,88.38
2020-02-23 09:42:37,88.35
2020-02-23 09:42:38,88.3
2020-02-23 09:42:39,88.25
2020-02-23 09:42:40,88.08
2020-02-23 09:42:41,87.87
2020-02-23 09:42:42,87.68
2020-02-23 09:42:43,87.45
2020-02-23 09:42:44,87.1
2020-02-23 09:42:45,86.75
2020-02-23 09:42:46,86.38
2020-02-23 09:42:47,85.98
2020-02-23 09:42:48,85.58
2020-02-23 09:42:49,85.15
2020-02-23 09:42:50,84.77
2020-02-23 09:42:51,84.37
2020-02-23 09:42:52,83.95
2020-02-23 09:42:53,83.55
2020-02-23 09:42:54,83.13
2020-02-23 09:42:55,82.67
2020-02-23 09:42:56,82.25
2020-02-23 09:42:57,81.82
2020-02-23 09:42:58,81.42
2020-02-23 09:42:59,81.03
2020-02-23 09:43:00,80.63
2020-02-23 09:43:01,80.23
2020-02-23 09:43:02,80.17
2020-02-23 09:43:03,80.12
2020-02-23 09:43:04,80.17
2020-02-23 09:43:05,80.23
2020-02-23 09:43:06,80.22
2020-02-23 09:43:07,80.17
2020-02-23 09:43:08,80.1
2020-02-23 09:43:09,80.07
2020-02-23 09:43:10,80.03
2020-02-23 09:43:11,80.03
2020-02-23 09:43:12,79.93
2020-02-23 09:43:13,79.8
2020-02-23 09:43:14,79.68
2020-02-23 09:43:15,79.62
2020-02-23 09:43:16,79.63
2020-02-23 09:43:17,79.7
2020-02-23 09:43:18,79.7
2020-02-23 09:43:19,79.72
2020-02-23 09:43:20,79.72
2020-02-23 09:43:21,79.7
2020-02-23 09:43:22,79.68
2020-02-23 09:43:23,79.6
2020-02-23 09:43:24,79.57
2020-02-23 09:43:25,79.42
2020-02-23 09:43:26,79.2
2020-02-23 09:43:27,78.93
2020-02-23 09:43:28,78.63
2020-02-23 09:43:29,78.37
2020-02-23 09:43:30,78.1
2020-02-23 09:43:31,77.83
2020-02-23 09:43:32,77.58
2020-02-23 09:43:33,77.35
2020-02-23 09:43:34,77.12
2020-02-23 09:43:35,76.93
2020-02-23 09:43:36,76.72
2020-02-23 09:43:37,76.5
2020-02-23 09:43:38,76.3
2020-02-23 09:43:39,76.1
2020-02-23 09:43:40,76.02
2020-02-23 09:43:41,75.95
2020-02-23 09:43:42,75.88
2020-02-23 09:43:43,75.85
2020-02-23 09:43:44,75.8
2020-02-23 09:43:45,75.82
2020-02-23 09:43:46,75.82
2020-02-23 09:43:47,75.85
2020-02-23 09:43:48,75.88
2020-02-23 09:43:49,75.92
2020-02-23 09:43:50,75.95
2020-02-23 09:43:51,75.9
2020-02-23 09:43:52,75.9
2020-02-23 09:43:53,75.88
2020-02-23 09:43:54,75.9
2020-02-23 09:43:55,75.97
2020-02-23 09:43:56,76.03
2020-02-23 09:43:57,76.03
2020-02-23 09:43:58,76.0
2020-02-23 09:43:59,75.98
2020-02-23 09:44:00,75.93
2020-02-23 09:44:01,75.85
2020-02-23 09:44:02,75.8
2020-02-23 09:44:03,75.75
2020-02-23 09:44:04,75.7
2020-02-23 09:44:05,75.62
2020-02-23 09:44:06,75.5
2020-02-23 09:44:07,75.38
2020-02-23 09:44:08,75.25
2020-02-23 09:44:09,75.1
2020-02-23 09:44:10,75.1
2020-02-23 09:44:11,75.1
2020-02-23 09:44:12,75.17
2020-02-23 09:44:13,75.22
2020-02-23 09:44:14,75.28
2020-02-23 09:44:15,75.63
2020-02-23 09:44:16,75.92
2020-02-23 09:44:17,76.1
2020-02-23 09:44:18,76.28
2020-02-23 09:44:19,76.42
2020-02-23 09:44:20,76.53
2020-02-23 09:44:21,76.55
2020-02-23 09:44:22,76.52
2020-02-23 09:44:23,76.48
2020-02-23 09:44:24,76.4
2020-02-23 09:44:25,76.37
2020-02-23 09:44:26,76.42
2020-02-23 09:44:27,76.4
2020-02-23 09:44:28,76.4
2020-02-23 09:44:29,76.33
2020-02-23 09:44:30,76.3
2020-02-23 09:44:31,76.27
2020-02-23 09:44:32,76.17
2020-02-23 09:44:33,76.05
2020-02-23 09:44:34,76.02
2020-02-23 09:44:35,76.02
2020-02-23 09:44:36,76.02
2020-02-23 09:44:37,76.02
2020-02-23 09:44:38,75.98
2020-02-23 09:44:39,75.95
2020-02-23 09:44:40,75.9
2020-02-23 09:44:41,75.83
2020-02-23 09:44:42,75.8
2020-02-23 09:44:43,75.78
2020-02-23 09:44:44,75.85
2020-02-23 09:44:45,75.87
2020-02-23 09:44:46,75.88
2020-02-23 09:44:47,75.9
2020-02-23 09:44:48,75.97
2020-02-23 09:44:49,76.0
2020-02-23 09:44:50,76.03
2020-02-23 09:44:51,76.08
2020-02-23 09:44:52,76.1
2020-02-23 09:44:53,76.03
2020-02-23 09:44:54,75.97
2020-02-23 09:44:55,75.9
2020-02-23 09:44:56,75.82
2020-02-23 09:44:57,75.78
2020-02-23 09:44:58,75.75
2020-02-23 09:44:59,75.68
2020-02-23 09:45:00,75.65
2020-02-23 09:45:01,75.6
2020-02-23 09:45:02,75.5
2020-02-23 09:45:03,75.48
2020-02-23 09:45:04,75.45
2020-02-23 09:45:05,75.43
2020-02-23 09:45:06,75.55
2020-02-23 09:45:07,75.7
2020-02-23 09:45:08,75.92
2020-02-23 09:45:09,76.15
2020-02-23 09:45:10,76.15
2020-02-23 09:45:11,76.18
2020-02-23 09:45:12,76.22
2020-02-23 09:45:13,76.25
2020-02-23 09:45:14,76.23
2020-02-23 09:45:15,75.85
2020-02-23 09:45:16,75.47
2020-02-23 09:45:17,75.12
2020-02-23 09:45:18,74.73
2020-02-23 09:45:19,74.38
2020-02-23 09:45:20,74.05
2020-02-23 09:45:21,73.72
2020-02-23 09:45:22,73.58
2020-02-23 09:45:23,73.48
2020-02-23 09:45:24,73.43
2020-02-23 09:45:25,73.37
2020-02-23 09:45:26,73.27
2020-02-23 09:45:27,73.28
2020-02-23 09:45:28,73.3
2020-02-23 09:45:29,73.37
2020-02-23 09:45:30,73.38
2020-02-23 09:45:31,73.37
2020-02-23 09:45:32,73.42
2020-02-23 09:45:33,73.38
2020-02-23 09:45:34,73.32
2020-02-23 09:45:35,73.22
2020-02-23 09:45:36,73.13
2020-02-23 09:45:37,73.13
2020-02-23 09:45:38,73.17
2020-02-23 09:45:39,73.18
2020-02-23 09:45:40,73.22
2020-02-23 09:45:41,73.27
2020-02-23 09:45:42,73.28
2020-02-23 09:45:43,73.27
2020-02-23 09:45:44,73.17
2020-02-23 09:45:45,73.1
2020-02-23 09:45:46,73.07
2020-02-23 09:45:47,73.03
2020-02-23 09:45:48,72.97
2020-02-23 09:45:49,72.92
2020-02-23 09:45:50,72.85
2020-02-23 09:45:51,72.78
2020-02-23 09:45:52,72.75
2020-02-23 09:45:53,72.8
2020-02-23 09:45:54,72.82
2020-02-23 09:45:55,72.8
2020-02-23 09:45:56,72.82
2020-02-23 09:45:57,72.87
2020-02-23 09:45:58,72.93
2020-02-23 09:45:59,73.08
2020-02-23 09:46:00,73.23
2020-02-23 09:46:01,73.27
2020-02-23 09:46:02,73.23
2020-02-23 09:46:03,73.05
2020-02-23 09:46:04,72.88
2020-02-23 09:46:05,72.73
2020-02-23 09:46:06,72.73
2020-02-23 09:46:07,72.73
2020-02-23 09:46:08,72.68
2020-02-23 09:46:09,72.65
2020-02-23 09:46:10,72.73
2020-02-23 09:46:11,72.75
2020-02-23 09:46:12,72.77
2020-02-23 09:46:13,72.82
2020-02-23 09:46:14,72.9
2020-02-23 09:46:15,73.05
2020-02-23 09:46:16,73.23
2020-02-23 09:46:17,73.32
2020-02-23 09:46:18,73.72
2020-02-23 09:46:19,74.08
2020-02-23 09:46:20,74.47
2020-02-23 09:46:21,74.95
2020-02-23 09:46:22,75.3
2020-02-23 09:46:23,75.65
2020-02-23 09:46:24,75.95
2020-02-23 09:46:25,76.27
2020-02-23 09:46:26,76.58
2020-02-23 09:46:27,76.93
2020-02-23 09:46:28,77.25
2020-02-23 09:46:29,77.53
2020-02-23 09:46:30,77.83
2020-02-23 09:46:31,78.15
2020-02-23 09:46:32,78.45
2020-02-23 09:46:33,78.78
2020-02-23 09:46:34,79.05
2020-02-23 09:46:35,79.37
2020-02-23 09:46:36,79.67
2020-02-23 09:46:37,79.9
2020-02-23 09:46:38,80.12
2020-02-23 09:46:39,80.35
2020-02-23 09:46:40,80.6
2020-02-23 09:46:41,80.83
2020-02-23 09:46:42,81.07
2020-02-23 09:46:43,81.3
2020-02-23 09:46:44,81.55
2020-02-23 09:46:45,81.78
2020-02-23 09:46:46,81.97
2020-02-23 09:46:47,82.1
2020-02-23 09:46:48,82.28
2020-02-23 09:46:49,82.5
2020-02-23 09:46:50,82.72
2020-02-23 09:46:51,82.87
2020-02-23 09:46:52,83.0
2020-02-23 09:46:53,83.12
2020-02-23 09:46:54,83.27
2020-02-23 09:46:55,83.43
2020-02-23 09:46:56,83.58
2020-02-23 09:46:57,83.75
2020-02-23 09:46:58,83.97
2020-02-23 09:46:59,84.12
2020-02-23 09:47:00,84.32
2020-02-23 09:47:01,84.63
2020-02-23 09:47:02,85.08
2020-02-23 09:47:03,85.58
2020-02-23 09:47:04,86.08
2020-02-23 09:47:05,86.55
2020-02-23 09:47:06,86.87
2020-02-23 09:47:07,87.15
2020-02-23 09:47:08,87.43
2020-02-23 09:47:09,87.7
2020-02-23 09:47:10,88.0
2020-02-23 09:47:11,88.33
2020-02-23 09:47:12,88.68
2020-02-23 09:47:13,89.0
2020-02-23 09:47:14,89.3
2020-02-23 09:47:15,89.58
2020-02-23 09:47:16,89.83
2020-02-23 09:47:17,90.17
2020-02-23 09:47:18,90.22
2020-02-23 09:47:19,90.25
2020-02-23 09:47:20,90.28
2020-02-23 09:47:21,90.3
2020-02-23 09:47:22,90.3
2020-02-23 09:47:23,90.28
2020-02-23 09:47:24,90.27
2020-02-23 09:47:25,90.22
2020-02-23 09:47:26,90.18
2020-02-23 09:47:27,90.1
2020-02-23 09:47:28,90.02
2020-02-23 09:47:29,89.95
2020-02-23 09:47:30,89.92
2020-02-23 09:47:31,89.95
2020-02-23 09:47:32,90.0
2020-02-23 09:47:33,90.05
2020-02-23 09:47:34,90.13
2020-02-23 09:47:35,90.15
2020-02-23 09:47:36,90.12
2020-02-23 09:47:37,89.98
2020-02-23 09:47:38,89.88
2020-02-23 09:47:39,89.78
2020-02-23 09:47:40,89.65
2020-02-23 09:47:41,89.57
2020-02-23 09:47:42,89.53
2020-02-23 09:47:43,89.5
2020-02-23 09:47:44,89.47
2020-02-23 09:47:45,89.48
2020-02-23 09:47:46,89.53
2020-02-23 09:47:47,89.63
2020-02-23 09:47:48,89.72
2020-02-23 09:47:49,89.78
2020-02-23 09:47:50,89.87
2020-02-23 09:47:51,90.02
2020-02-23 09:47:52,90.15
2020-02-23 09:47:53,90.3
2020-02-23 09:47:54,90.47
2020-02-23 09:47:55,90.62
2020-02-23 09:47:56,90.73
2020-02-23 09:47:57,90.8
2020-02-23 09:47:58,90.58
2020-02-23 09:47:59,90.37
2020-02-23 09:48:00,90.08
2020-02-23 09:48:01,89.83
2020-02-23 09:48:02,89.57
2020-02-23 09:48:03,89.3
2020-02-23 09:48:04,89.17
2020-02-23 09:48:05,89.02
2020-02-23 09:48:06,88.87
2020-02-23 09:48:07,88.7
2020-02-23 09:48:08,88.5
2020-02-23 09:48:09,88.28
2020-02-23 09:48:10,88.0
2020-02-23 09:48:11,87.77
2020-02-23 09:48:12,87.5
2020-02-23 09:48:13,87.22
2020-02-23 09:48:14,86.95
2020-02-23 09:48:15,86.67
2020-02-23 09:48:16,86.43
2020-02-23 09:48:17,86.22
2020-02-23 09:48:18,86.02
2020-02-23 09:48:19,85.85
2020-02-23 09:48:20,85.7
2020-02-23 09:48:21,85.55
2020-02-23 09:48:22,85.43
2020-02-23 09:48:23,85.3
2020-02-23 09:48:24,85.15
2020-02-23 09:48:25,85.05
2020-02-23 09:48:26,84.97
2020-02-23 09:48:27,84.83
2020-02-23 09:48:28,84.73
2020-02-23 09:48:29,84.63
2020-02-23 09:48:30,84.53
2020-02-23 09:48:31,84.38
2020-02-23 09:48:32,84.22
2020-02-23 09:48:33,84.05
2020-02-23 09:48:34,83.87
2020-02-23 09:48:35,83.7
2020-02-23 09:48:36,83.55
2020-02-23 09:48:37,83.48
2020-02-23 09:48:38,83.4
2020-02-23 09:48:39,83.33
2020-02-23 09:48:40,83.3
2020-02-23 09:48:41,83.23
2020-02-23 09:48:42,83.13
2020-02-23 09:48:43,83.03
2020-02-23 09:48:44,82.95
2020-02-23 09:48:45,82.82
2020-02-23 09:48:46,82.72
2020-02-23 09:48:47,82.57
2020-02-23 09:48:48,82.37
2020-02-23 09:48:49,82.3
2020-02-23 09:48:50,82.18
2020-02-23 09:48:51,82.07
2020-02-23 09:48:52,81.87
2020-02-23 09:48:53,81.63
2020-02-23 09:48:54,81.37
2020-02-23 09:48:55,81.13
2020-02-23 09:48:56,80.75
2020-02-23 09:48:57,80.42
2020-02-23 09:48:58,80.35
2020-02-23 09:48:59,80.33
2020-02-23 09:49:00,80.4
2020-02-23 09:49:01,80.47
2020-02-23 09:49:02,80.47
2020-02-23 09:49:03,80.52
2020-02-23 09:49:04,80.42
2020-02-23 09:49:05,80.33
2020-02-23 09:49:06,80.22
2020-02-23 09:49:07,80.12
2020-02-23 09:49:08,80.02
2020-02-23 09:49:09,79.92
2020-02-23 09:49:10,79.83
2020-02-23 09:49:11,79.73
2020-02-23 09:49:12,79.65
2020-02-23 09:49:13,79.58
2020-02-23 09:49:14,79.52
2020-02-23 09:49:15,79.53
2020-02-23 09:49:16,79.5
2020-02-23 09:49:17,79.43
2020-02-23 09:49:18,79.33
2020-02-23 09:49:19,79.2
2020-02-23 09:49:20,79.15
2020-02-23 09:49:21,79.13
2020-02-23 09:49:22,79.23
2020-02-23 09:49:23,79.32
2020-02-23 09:49:24,79.43
2020-02-23 09:49:25,79.5
2020-02-23 09:49:26,79.58
2020-02-23 09:49:27,79.7
2020-02-23 09:49:28,79.77
2020-02-23 09:49:29,79.87
2020-02-23 09:49:30,79.93
2020-02-23 09:49:31,79.98
2020-02-23 09:49:32,80.15
2020-02-23 09:49:33,80.37
2020-02-23 09:49:34,80.57
2020-02-23 09:49:35,80.77
2020-02-23 09:49:36,81.02
2020-02-23 09:49:37,81.2
2020-02-23 09:49:38,81.35
2020-02-23 09:49:39,81.4
2020-02-23 09:49:40,81.43
2020-02-23 09:49:41,81.47
2020-02-23 09:49:42,81.47
2020-02-23 09:49:43,81.43
2020-02-23 09:49:44,81.35
2020-02-23 09:49:45,81.28
2020-02-23 09:49:46,81.2
2020-02-23 09:49:47,81.18
2020-02-23 09:49:48,81.18
2020-02-23 09:49:49,80.93
2020-02-23 09:49:50,80.72
2020-02-23 09:49:51,80.48
2020-02-23 09:49:52,80.33
2020-02-23 09:49:53,80.23
2020-02-23 09:49:54,80.13
2020-02-23 09:49:55,80.03
2020-02-23 09:49:56,80.1
2020-02-23 09:49:57,80.17
2020-02-23 09:49:58,80.18
2020-02-23 09:49:59,80.23
2020-02-23 09:50:00,80.18
2020-02-23 09:50:01,80.1
2020-02-23 09:50:02,80.03
2020-02-23 09:50:03,79.83
2020-02-23 09:50:04,79.68
2020-02-23 09:50:05,79.55
2020-02-23 09:50:06,79.52
2020-02-23 09:50:07,79.47
2020-02-23 09:50:08,79.45
2020-02-23 09:50:09,79.47
2020-02-23 09:50:10,79.47
2020-02-23 09:50:11,79.4
2020-02-23 09:50:12,79.37
2020-02-23 09:50:13,79.33
2020-02-23 09:50:14,79.32
2020-02-23 09:50:15,79.23
2020-02-23 09:50:16,79.17
2020-02-23 09:50:17,79.1
2020-02-23 09:50:18,79.03
2020-02-23 09:50:19,78.97
2020-02-23 09:50:20,78.82
2020-02-23 09:50:21,78.63
2020-02-23 09:50:22,78.32
2020-02-23 09:50:23,77.98
2020-02-23 09:50:24,77.65
2020-02-23 09:50:25,77.38
2020-02-23 09:50:26,77.12
2020-02-23 09:50:27,76.87
2020-02-23 09:50:28,76.7
2020-02-23 09:50:29,76.5
2020-02-23 09:50:30,76.32
2020-02-23 09:50:31,76.13
2020-02-23 09:50:32,75.82
2020-02-23 09:50:33,75.43
2020-02-23 09:50:34,75.03
2020-02-23 09:50:35,74.63
2020-02-23 09:50:36,74.22
2020-02-23 09:50:37,74.35
2020-02-23 09:50:38,74.47
2020-02-23 09:50:39,74.58
2020-02-23 09:50:40,74.75
2020-02-23 09:50:41,74.85
2020-02-23 09:50:42,75.0
2020-02-23 09:50:43,75.2
2020-02-23 09:50:44,75.27
2020-02-23 09:50:45,75.33
2020-02-23 09:50:46,75.35
2020-02-23 09:50:47,75.33
2020-02-23 09:50:48,75.23
2020-02-23 09:50:49,75.28
2020-02-23 09:50:50,75.35
2020-02-23 09:50:51,75.42
2020-02-23 09:50:52,75.47
2020-02-23 09:50:53,75.52
2020-02-23 09:50:54,75.58
2020-02-23 09:50:55,75.65
2020-02-23 09:50:56,75.7
2020-02-23 09:50:57,75.68
2020-02-23 09:50:58,75.63
2020-02-23 09:50:59,75.48
2020-02-23 09:51:00,75.35
2020-02-23 09:51:01,75.57
2020-02-23 09:51:02,75.75
2020-02-23 09:51:03,76.0
2020-02-23 09:51:04,76.15
2020-02-23 09:51:05,76.28
2020-02-23 09:51:06,76.37
2020-02-23 09:51:07,76.47
2020-02-23 09:51:08,76.48
2020-02-23 09:51:09,76.55
2020-02-23 09:51:10,76.58
2020-02-23 09:51:11,76.67
2020-02-23 09:51:12,76.73
2020-02-23 09:51:13,76.82
2020-02-23 09:51:14,76.7
2020-02-23 09:51:15,76.62
2020-02-23 09:51:16,76.47
2020-02-23 09:51:17,76.33
2020-02-23 09:51:18,76.23
2020-02-23 09:51:19,76.13
2020-02-23 09:51:20,76.0
2020-02-23 09:51:21,75.83
2020-02-23 09:51:22,75.8
2020-02-23 09:51:23,75.9
2020-02-23 09:51:24,76.02
2020-02-23 09:51:25,76.12
2020-02-23 09:51:26,76.17
2020-02-23 09:51:27,76.18
2020-02-23 09:51:28,76.13
2020-02-23 09:51:29,76.1
2020-02-23 09:51:30,76.03
2020-02-23 09:51:31,75.98
2020-02-23 09:51:32,75.97
2020-02-23 09:51:33,76.02
2020-02-23 09:51:34,76.05
2020-02-23 09:51:35,76.08
2020-02-23 09:51:36,76.1
2020-02-23 09:51:37,75.63
2020-02-23 09:51:38,75.22
2020-02-23 09:51:39,74.97
2020-02-23 09:51:40,74.63
2020-02-23 09:51:41,74.35
2020-02-23 09:51:42,74.03
2020-02-23 09:51:43,73.7
2020-02-23 09:51:44,73.53
2020-02-23 09:51:45,73.42
2020-02-23 09:51:46,73.67
2020-02-23 09:51:47,73.95
2020-02-23 09:51:48,74.32
2020-02-23 09:51:49,74.62
2020-02-23 09:51:50,74.93
2020-02-23 09:51:51,75.23
2020-02-23 09:51:52,75.37
2020-02-23 09:51:53,75.58
2020-02-23 09:51:54,75.8
2020-02-23 09:51:55,76.0
2020-02-23 09:51:56,76.22
2020-02-23 09:51:57,76.47
2020-02-23 09:51:58,76.82
2020-02-23 09:51:59,77.27
2020-02-23 09:52:00,77.73
2020-02-23 09:52:01,77.88
2020-02-23 09:52:02,78.05
2020-02-23 09:52:03,78.25
2020-02-23 09:52:04,78.52
2020-02-23 09:52:05,78.75
2020-02-23 09:52:06,78.97
2020-02-23 09:52:07,79.18
2020-02-23 09:52:08,79.47
2020-02-23 09:52:09,79.7
2020-02-23 09:52:10,79.97
2020-02-23 09:52:11,80.22
2020-02-23 09:52:12,80.5
2020-02-23 09:52:13,80.72
2020-02-23 09:52:14,81.13
2020-02-23 09:52:15,81.5
2020-02-23 09:52:16,81.9
2020-02-23 09:52:17,82.33
2020-02-23 09:52:18,82.75
2020-02-23 09:52:19,83.18
2020-02-23 09:52:20,83.65
2020-02-23 09:52:21,84.22
2020-02-23 09:52:22,84.62
2020-02-23 09:52:23,84.9
2020-02-23 09:52:24,85.17
2020-02-23 09:52:25,85.38
2020-02-23 09:52:26,85.65
2020-02-23 09:52:27,85.9
2020-02-23 09:52:28,86.18
2020-02-23 09:52:29,86.47
2020-02-23 09:52:30,86.78
2020-02-23 09:52:31,87.12
2020-02-23 09:52:32,87.42
2020-02-23 09:52:33,87.67
2020-02-23 09:52:34,87.9
2020-02-23 09:52:35,88.08
2020-02-23 09:52:36,88.22
2020-02-23 09:52:37,88.4
2020-02-23 09:52:38,88.55
2020-02-23 09:52:39,88.58
2020-02-23 09:52:40,88.65
2020-02-23 09:52:41,88.75
2020-02-23 09:52:42,88.87
2020-02-23 09:52:43,88.98
2020-02-23 09:52:44,89.15
2020-02-23 09:52:45,89.27
2020-02-23 09:52:46,89.08
2020-02-23 09:52:47,88.87
2020-02-23 09:52:48,88.63
2020-02-23 09:52:49,88.42
2020-02-23 09:52:50,88.17
2020-02-23 09:52:51,87.92
2020-02-23 09:52:52,87.78
2020-02-23 09:52:53,87.55
2020-02-23 09:52:54,87.28
2020-02-23 09:52:55,87.02
2020-02-23 09:52:56,86.75
2020-02-23 09:52:57,86.5
2020-02-23 09:52:58,86.2
2020-02-23 09:52:59,85.85
2020-02-23 09:53:00,85.52
2020-02-23 09:53:01,85.18
2020-02-23 09:53:02,84.87
2020-02-23 09:53:03,84.52
2020-02-23 09:53:04,84.22
2020-02-23 09:53:05,83.95
2020-02-23 09:53:06,83.67
2020-02-23 09:53:07,83.38
2020-02-23 09:53:08,83.07
2020-02-23 09:53:09,82.75
2020-02-23 09:53:10,82.45
2020-02-23 09:53:11,82.18
2020-02-23 09:53:12,81.87
2020-02-23 09:53:13,81.6
2020-02-23 09:53:14,81.33
2020-02-23 09:53:15,81.1
2020-02-23 09:53:16,80.88
2020-02-23 09:53:17,80.65
2020-02-23 09:53:18,80.43
2020-02-23 09:53:19,80.23
2020-02-23 09:53:20,80.02
2020-02-23 09:53:21,79.8
2020-02-23 09:53:22,79.62
2020-02-23 09:53:23,79.47
2020-02-23 09:53:24,79.3
2020-02-23 09:53:25,79.17
2020-02-23 09:53:26,78.98
2020-02-23 09:53:27,78.83
2020-02-23 09:53:28,78.67
2020-02-23 09:53:29,78.5
2020-02-23 09:53:30,78.3
2020-02-23 09:53:31,78.08
2020-02-23 09:53:32,77.9
2020-02-23 09:53:33,77.73
2020-02-23 09:53:34,77.63
2020-02-23 09:53:35,77.6
2020-02-23 09:53:36,77.58
2020-02-23 09:53:37,77.5
2020-02-23 09:53:38,77.32
2020-02-23 09:53:39,77.22
2020-02-23 09:53:40,77.18
2020-02-23 09:53:41,77.12
2020-02-23 09:53:42,77.02
2020-02-23 09:53:43,76.93
2020-02-23 09:53:44,76.8
2020-02-23 09:53:45,76.68
2020-02-23 09:53:46,76.55
2020-02-23 09:53:47,76.43
2020-02-23 09:53:48,76.3
2020-02-23 09:53:49,76.18
2020-02-23 09:53:50,76.12
2020-02-23 09:53:51,76.1
2020-02-23 09:53:52,76.13
2020-02-23 09:53:53,76.1
2020-02-23 09:53:54,76.07
2020-02-23 09:53:55,75.87
2020-02-23 09:53:56,75.62
2020-02-23 09:53:57,75.32
2020-02-23 09:53:58,75.05
2020-02-23 09:53:59,74.75
2020-02-23 09:54:00,74.45
2020-02-23 09:54:01,74.18
2020-02-23 09:54:02,73.93
2020-02-23 09:54:03,73.72
2020-02-23 09:54:04,73.42
2020-02-23 09:54:05,73.27
2020-02-23 09:54:06,73.1
2020-02-23 09:54:07,72.9
2020-02-23 09:54:08,72.72
2020-02-23 09:54:09,72.47
2020-02-23 09:54:10,72.22
2020-02-23 09:54:11,71.95
2020-02-23 09:54:12,71.8
2020-02-23 09:54:13,71.68
2020-02-23 09:54:14,71.57
2020-02-23 09:54:15,71.45
2020-02-23 09:54:16,71.28
2020-02-23 09:54:17,71.12
2020-02-23 09:54:18,70.93
2020-02-23 09:54:19,70.75
2020-02-23 09:54:20,70.58
2020-02-23 09:54:21,70.37
2020-02-23 09:54:22,70.13
2020-02-23 09:54:23,69.93
2020-02-23 09:54:24,69.8
2020-02-23 09:54:25,69.63
2020-02-23 09:54:26,69.53
2020-02-23 09:54:27,69.43
2020-02-23 09:54:28,69.4
2020-02-23 09:54:29,69.42
2020-02-23 09:54:30,69.53
2020-02-23 09:54:31,69.72
2020-02-23 09:54:32,69.88
2020-02-23 09:54:33,70.03
2020-02-23 09:54:34,70.22
2020-02-23 09:54:35,70.37
2020-02-23 09:54:36,70.58
2020-02-23 09:54:37,70.85
2020-02-23 09:54:38,71.23
2020-02-23 09:54:39,71.57
2020-02-23 09:54:40,71.78
2020-02-23 09:54:41,71.77
2020-02-23 09:54:42,71.73
2020-02-23 09:54:43,71.68
2020-02-23 09:54:44,71.62
2020-02-23 09:54:45,71.5
2020-02-23 09:54:46,71.37
2020-02-23 09:54:47,71.17
2020-02-23 09:54:48,71.0
2020-02-23 09:54:49,70.8
2020-02-23 09:54:50,70.53
2020-02-23 09:54:51,70.25
2020-02-23 09:54:52,69.97
2020-02-23 09:54:53,69.78
2020-02-23 09:54:54,69.6
2020-02-23 09:54:55,69.55
2020-02-23 09:54:56,69.58
2020-02-23 09:54:57,69.65
2020-02-23 09:54:58,69.7
2020-02-23 09:54:59,69.8
2020-02-23 09:55:00,69.85
2020-02-23 09:55:01,69.88
2020-02-23 09:55:02,70.13
2020-02-23 09:55:03,70.4
2020-02-23 09:55:04,70.7
2020-02-23 09:55:05,70.88
2020-02-23 09:55:06,71.12
2020-02-23 09:55:07,71.42
2020-02-23 09:55:08,71.73
2020-02-23 09:55:09,72.08
2020-02-23 09:55:10,72.43
2020-02-23 09:55:11,72.78
2020-02-23 09:55:12,73.03
2020-02-23 09:55:13,73.27
2020-02-23 09:55:14,73.48
2020-02-23 09:55:15,73.68
2020-02-23 09:55:16,73.9
2020-02-23 09:55:17,74.15
2020-02-23 09:55:18,74.4
2020-02-23 09:55:19,74.63
2020-02-23 09:55:20,74.83
2020-02-23 09:55:21,75.02
2020-02-23 09:55:22,75.22
2020-02-23 09:55:23,75.52
2020-02-23 09:55:24,75.77
2020-02-23 09:55:25,76.05
2020-02-23 09:55:26,76.35
2020-02-23 09:55:27,76.65
2020-02-23 09:55:28,76.9
2020-02-23 09:55:29,77.07
2020-02-23 09:55:30,77.17
2020-02-23 09:55:31,77.17
2020-02-23 09:55:32,77.13
2020-02-23 09:55:33,77.1
2020-02-23 09:55:34,77.07
2020-02-23 09:55:35,77.05
2020-02-23 09:55:36,77.02
2020-02-23 09:55:37,76.95
2020-02-23 09:55:38,76.87
2020-02-23 09:55:39,76.77
2020-02-23 09:55:40,76.72
2020-02-23 09:55:41,76.95
2020-02-23 09:55:42,77.23
2020-02-23 09:55:43,77.35
2020-02-23 09:55:44,77.47
2020-02-23 09:55:45,77.57
2020-02-23 09:55:46,77.67
2020-02-23 09:55:47,77.8
2020-02-23 09:55:48,77.9
2020-02-23 09:55:49,78.02
2020-02-23 09:55:50,78.13
2020-02-23 09:55:51,78.22
2020-02-23 09:55:52,78.28
2020-02-23 09:55:53,78.42
2020-02-23 09:55:54,78.52
2020-02-23 09:55:55,78.63
2020-02-23 09:55:56,78.98
2020-02-23 09:55:57,79.33
2020-02-23 09:55:58,79.65
2020-02-23 09:55:59,79.97
2020-02-23 09:56:00,80.32
2020-02-23 09:56:01,80.73
2020-02-23 09:56:02,80.9
2020-02-23 09:56:03,81.1
2020-02-23 09:56:04,81.3
2020-02-23 09:56:05,81.48
2020-02-23 09:56:06,81.65
2020-02-23 09:56:07,81.82
2020-02-23 09:56:08,81.98
2020-02-23 09:56:09,82.13
2020-02-23 09:56:10,82.25
2020-02-23 09:56:11,82.33
2020-02-23 09:56:12,82.42
2020-02-23 09:56:13,82.4
2020-02-23 09:56:14,82.4
2020-02-23 09:56:15,82.42
2020-02-23 09:56:16,82.47
2020-02-23 09:56:17,82.48
2020-02-23 09:56:18,82.48
2020-02-23 09:56:19,82.52
2020-02-23 09:56:20,82.55
2020-02-23 09:56:21,82.55
2020-02-23 09:56:22,82.63
2020-02-23 09:56:23,82.53
2020-02-23 09:56:24,82.38
2020-02-23 09:56:25,82.23
2020-02-23 09:56:26,82.3
2020-02-23 09:56:27,82.42
2020-02-23 09:56:28,82.52
2020-02-23 09:56:29,82.63
2020-02-23 09:56:30,82.78
2020-02-23 09:56:31,82.95
2020-02-23 09:56:32,83.15
2020-02-23 09:56:33,83.37
2020-02-23 09:56:34,83.57
2020-02-23 09:56:35,83.73
2020-02-23 09:56:36,83.92
2020-02-23 09:56:37,84.15
2020-02-23 09:56:38,84.47
2020-02-23 09:56:39,84.8
2020-02-23 09:56:40,85.1
2020-02-23 09:56:41,85.4
2020-02-23 09:56:42,85.62
2020-02-23 09:56:43,85.97
2020-02-23 09:56:44,86.33
2020-02-23 09:56:45,86.77
2020-02-23 09:56:46,87.15
2020-02-23 09:56:47,87.52
2020-02-23 09:56:48,87.88
2020-02-23 09:56:49,88.3
2020-02-23 09:56:50,88.68
2020-02-23 09:56:51,89.08
2020-02-23 09:56:52,89.5
2020-02-23 09:56:53,89.82
2020-02-23 09:56:54,90.13
2020-02-23 09:56:55,90.47
2020-02-23 09:56:56,90.55
2020-02-23 09:56:57,90.53
2020-02-23 09:56:58,90.53
2020-02-23 09:56:59,90.6
2020-02-23 09:57:00,90.83
2020-02-23 09:57:01,91.0
2020-02-23 09:57:02,91.18
2020-02-23 09:57:03,91.28
2020-02-23 09:57:04,91.35
2020-02-23 09:57:05,91.38
2020-02-23 09:57:06,91.23
2020-02-23 09:57:07,91.07
2020-02-23 09:57:08,90.93
2020-02-23 09:57:09,90.85
2020-02-23 09:57:10,90.72
2020-02-23 09:57:11,90.67
2020-02-23 09:57:12,90.62
2020-02-23 09:57:13,90.65
2020-02-23 09:57:14,90.68
2020-02-23 09:57:15,90.72
2020-02-23 09:57:16,90.68
2020-02-23 09:57:17,90.62
2020-02-23 09:57:18,90.6
2020-02-23 09:57:19,90.5
2020-02-23 09:57:20,90.43
2020-02-23 09:57:21,90.47
2020-02-23 09:57:22,90.37
2020-02-23 09:57:23,90.3
2020-02-23 09:57:24,90.28
2020-02-23 09:57:25,90.27
2020-02-23 09:57:26,89.97
2020-02-23 09:57:27,89.6
2020-02-23 09:57:28,89.3
2020-02-23 09:57:29,89.08
2020-02-23 09:57:30,88.83
2020-02-23 09:57:31,88.58
2020-02-23 09:57:32,88.33
2020-02-23 09:57:33,88.08
2020-02-23 09:57:34,87.83
2020-02-23 09:57:35,87.63
2020-02-23 09:57:36,87.43
2020-02-23 09:57:37,87.17
2020-02-23 09:57:38,86.9
2020-02-23 09:57:39,86.62
2020-02-23 09:57:40,86.35
2020-02-23 09:57:41,86.08
2020-02-23 09:57:42,85.9
2020-02-23 09:57:43,85.73
2020-02-23 09:57:44,85.58
2020-02-23 09:57:45,85.38
2020-02-23 09:57:46,85.2
2020-02-23 09:57:47,85.12
2020-02-23 09:57:48,85.07
2020-02-23 09:57:49,84.98
2020-02-23 09:57:50,84.95
2020-02-23 09:57:51,84.88
2020-02-23 09:57:52,84.83
2020-02-23 09:57:53,84.72
2020-02-23 09:57:54,84.63
2020-02-23 09:57:55,84.62
2020-02-23 09:57:56,84.57
2020-02-23 09:57:57,84.57
2020-02-23 09:57:58,84.57
2020-02-23 09:57:59,84.5
2020-02-23 09:58:00,84.32
2020-02-23 09:58:01,84.12
2020-02-23 09:58:02,83.88
2020-02-23 09:58:03,83.63
2020-02-23 09:58:04,83.48
2020-02-23 09:58:05,83.38
2020-02-23 09:58:06,83.4
2020-02-23 09:58:07,83.37
2020-02-23 09:58:08,83.32
2020-02-23 09:58:09,83.25
2020-02-23 09:58:10,83.28
2020-02-23 09:58:11,83.27
2020-02-23 09:58:12,83.17
2020-02-23 09:58:13,83.03
2020-02-23 09:58:14,82.88
2020-02-23 09:58:15,82.72
2020-02-23 09:58:16,82.62
2020-02-23 09:58:17,82.52
2020-02-23 09:58:18,82.37
2020-02-23 09:58:19,82.32
2020-02-23 09:58:20,82.27
2020-02-23 09:58:21,82.17
2020-02-23 09:58:22,82.12
2020-02-23 09:58:23,82.08
2020-02-23 09:58:24,82.05
2020-02-23 09:58:25,82.1
2020-02-23 09:58:26,82.17
2020-02-23 09:58:27,82.25
2020-02-23 09:58:28,82.27
2020-02-23 09:58:29,82.22
2020-02-23 09:58:30,82.08
2020-02-23 09:58:31,81.93
2020-02-23 09:58:32,81.85
2020-02-23 09:58:33,81.75
2020-02-23 09:58:34,81.63
2020-02-23 09:58:35,81.5
2020-02-23 09:58:36,81.37
2020-02-23 09:58:37,81.28
2020-02-23 09:58:38,81.17
2020-02-23 09:58:39,81.05
2020-02-23 09:58:40,80.95
2020-02-23 09:58:41,80.8
2020-02-23 09:58:42,80.63
2020-02-23 09:58:43,80.5
2020-02-23 09:58:44,80.35
2020-02-23 09:58:45,80.22
2020-02-23 09:58:46,80.1
2020-02-23 09:58:47,79.92
2020-02-23 09:58:48,79.72
2020-02-23 09:58:49,79.52
2020-02-23 09:58:50,79.32
2020-02-23 09:58:51,79.15
2020-02-23 09:58:52,78.97
2020-02-23 09:58:53,78.85
2020-02-23 09:58:54,78.73
2020-02-23 09:58:55,78.55
2020-02-23 09:58:56,78.37
2020-02-23 09:58:57,78.22
2020-02-23 09:58:58,78.05
2020-02-23 09:58:59,77.87
2020-02-23 09:59:00,77.65
2020-02-23 09:59:01,77.47
2020-02-23 09:59:02,77.33
2020-02-23 09:59:03,77.23
2020-02-23 09:59:04,77.07
2020-02-23 09:59:05,76.88
2020-02-23 09:59:06,76.75
2020-02-23 09:59:07,76.65
2020-02-23 09:59:08,76.57
2020-02-23 09:59:09,76.47
2020-02-23 09:59:10,76.33
2020-02-23 09:59:11,76.22
2020-02-23 09:59:12,76.18
2020-02-23 09:59:13,76.13
2020-02-23 09:59:14,76.57
2020-02-23 09:59:15,76.98
2020-02-23 09:59:16,77.43
2020-02-23 09:59:17,77.92
2020-02-23 09:59:18,78.43
2020-02-23 09:59:19,78.93
2020-02-23 09:59:20,79.4
2020-02-23 09:59:21,79.88
2020-02-23 09:59:22,80.35
2020-02-23 09:59:23,80.83
2020-02-23 09:59:24,81.3
2020-02-23 09:59:25,81.63
2020-02-23 09:59:26,81.93
2020-02-23 09:59:27,82.27
2020-02-23 09:59:28,82.6
2020-02-23 09:59:29,82.93
2020-02-23 09:59:30,83.28
2020-02-23 09:59:31,83.67
2020-02-23 09:59:32,83.93
2020-02-23 09:59:33,84.05
2020-02-23 09:59:34,84.17
2020-02-23 09:59:35,84.28
2020-02-23 09:59:36,84.42
2020-02-23 09:59:37,84.53
2020-02-23 09:59:38,84.65
2020-02-23 09:59:39,84.78
2020-02-23 09:59:40,84.93
2020-02-23 09:59:41,85.1
2020-02-23 09:59:42,85.28
2020-02-23 09:59:43,85.47
2020-02-23 09:59:44,85.68
2020-02-23 09:59:45,85.92
2020-02-23 09:59:46,86.15
2020-02-23 09:59:47,86.4
2020-02-23 09:59:48,86.65
2020-02-23 09:59:49,86.92
2020-02-23 09:59:50,87.15
2020-02-23 09:59:51,87.35
2020-02-23 09:59:52,87.57
2020-02-23 09:59:53,87.78
2020-02-23 09:59:54,88.02
2020-02-23 09:59:55,88.25
2020-02-23 09:59:56,88.48
2020-02-23 09:59:57,88.73
2020-02-23 09:59:58,88.97
2020-02-23 09:59:59,89.23
2020-02-23 10:00:00,89.48
2020-02-23 10:00:01,89.72
2020-02-23 10:00:02,89.97
2020-02-23 10:00:03,90.18
2020-02-23 10:00:04,90.4
2020-02-23 10:00:05,90.58
2020-02-23 10:00:06,90.62
2020-02-23 10:00:07,90.62
2020-02-23 10:00:08,90.62
2020-02-23 10:00:09,90.62
2020-02-23 10:00:10,90.62
2020-02-23 10:00:11,90.65
2020-02-23 10:00:12,90.65
2020-02-23 10:00:13,90.67
2020-02-23 10:00:14,90.18
2020-02-23 10:00:15,89.72
2020-02-23 10:00:16,89.2
2020-02-23 10:00:17,88.85
2020-02-23 10:00:18,88.48
2020-02-23 10:00:19,88.08
2020-02-23 10:00:20,87.68
2020-02-23 10:00:21,87.33
2020-02-23 10:00:22,87.02
2020-02-23 10:00:23,86.68
2020-02-23 10:00:24,86.42
2020-02-23 10:00:25,86.2
2020-02-23 10:00:26,86.02
2020-02-23 10:00:27,85.82
2020-02-23 10:00:28,85.63
2020-02-23 10:00:29,85.43
2020-02-23 10:00:30,85.33
2020-02-23 10:00:31,85.22
2020-02-23 10:00:32,85.17
2020-02-23 10:00:33,85.28
2020-02-23 10:00:34,85.37
2020-02-23 10:00:35,85.48
2020-02-23 10:00:36,85.53
2020-02-23 10:00:37,85.53
2020-02-23 10:00:38,85.48
2020-02-23 10:00:39,85.43
2020-02-23 10:00:40,85.4
2020-02-23 10:00:41,85.25
2020-02-23 10:00:42,85.07
2020-02-23 10:00:43,84.85
2020-02-23 10:00:44,84.67
2020-02-23 10:00:45,84.47
2020-02-23 10:00:46,84.25
2020-02-23 10:00:47,84.17
2020-02-23 10:00:48,84.08
2020-02-23 10:00:49,83.93
2020-02-23 10:00:50,83.78
2020-02-23 10:00:51,83.68
2020-02-23 10:00:52,83.6
2020-02-23 10:00:53,83.52
2020-02-23 10:00:54,83.45
2020-02-23 10:00:55,83.38
2020-02-23 10:00:56,83.32
2020-02-23 10:00:57,83.33
2020-02-23 10:00:58,83.32
2020-02-23 10:00:59,83.25
2020-02-23 10:01:00,83.18
2020-02-23 10:01:01,83.13
2020-02-23 10:01:02,83.05
2020-02-23 10:01:03,83.0
2020-02-23 10:01:04,82.95
2020-02-23 10:01:05,83.0
2020-02-23 10:01:06,83.22
2020-02-23 10:01:07,83.47
2020-02-23 10:01:08,83.75
2020-02-23 10:01:09,84.03
2020-02-23 10:01:10,84.28
2020-02-23 10:01:11,84.52
2020-02-23 10:01:12,84.72
2020-02-23 10:01:13,84.93
2020-02-23 10:01:14,85.2
2020-02-23 10:01:15,85.45
2020-02-23 10:01:16,85.72
2020-02-23 10:01:17,85.82
2020-02-23 10:01:18,85.92
2020-02-23 10:01:19,86.03
2020-02-23 10:01:20,86.17
2020-02-23 10:01:21,86.23
2020-02-23 10:01:22,86.33
2020-02-23 10:01:23,86.48
2020-02-23 10:01:24,86.53
2020-02-23 10:01:25,86.58
2020-02-23 10:01:26,86.63
2020-02-23 10:01:27,86.67
2020-02-23 10:01:28,86.7
2020-02-23 10:01:29,86.73
2020-02-23 10:01:30,86.8
2020-02-23 10:01:31,86.85
2020-02-23 10:01:32,86.87
2020-02-23 10:01:33,86.9
2020-02-23 10:01:34,87.02
2020-02-23 10:01:35,87.18
2020-02-23 10:01:36,87.32
2020-02-23 10:01:37,87.55
2020-02-23 10:01:38,87.82
2020-02-23 10:01:39,87.97
2020-02-23 10:01:40,88.1
2020-02-23 10:01:41,88.28
2020-02-23 10:01:42,88.47
2020-02-23 10:01:43,88.63
2020-02-23 10:01:44,88.75
2020-02-23 10:01:45,88.92
2020-02-23 10:01:46,89.08
2020-02-23 10:01:47,89.1
2020-02-23 10:01:48,89.13
2020-02-23 10:01:49,89.22
2020-02-23 10:01:50,89.27
2020-02-23 10:01:51,89.28
2020-02-23 10:01:52,89.27
2020-02-23 10:01:53,89.27
2020-02-23 10:01:54,89.25
2020-02-23 10:01:55,89.27
2020-02-23 10:01:56,89.25
2020-02-23 10:01:57,89.13
2020-02-23 10:01:58,89.12
2020-02-23 10:01:59,89.17
2020-02-23 10:02:00,89.22
2020-02-23 10:02:01,89.2
2020-02-23 10:02:02,89.2
2020-02-23 10:02:03,89.27
2020-02-23 10:02:04,89.43
2020-02-23 10:02:05,89.52
2020-02-23 10:02:06,89.6
2020-02-23 10:02:07,89.65
2020-02-23 10:02:08,89.68
2020-02-23 10:02:09,89.77
2020-02-23 10:02:10,89.92
2020-02-23 10:02:11,90.03
2020-02-23 10:02:12,90.22
2020-02-23 10:02:13,90.4
2020-02-23 10:02:14,90.65
2020-02-23 10:02:15,90.98
2020-02-23 10:02:16,91.28
2020-02-23 10:02:17,91.63
2020-02-23 10:02:18,92.0
2020-02-23 10:02:19,92.37
2020-02-23 10:02:20,92.78
2020-02-23 10:02:21,93.2
2020-02-23 10:02:22,93.53
2020-02-23 10:02:23,93.85
2020-02-23 10:02:24,94.23
2020-02-23 10:02:25,94.6
2020-02-23 10:02:26,94.93
2020-02-23 10:02:27,95.25
2020-02-23 10:02:28,95.57
2020-02-23 10:02:29,95.87
2020-02-23 10:02:30,96.12
2020-02-23 10:02:31,96.42
2020-02-23 10:02:32,96.67
2020-02-23 10:02:33,97.03
2020-02-23 10:02:34,97.35
2020-02-23 10:02:35,97.6
2020-02-23 10:02:36,97.93
2020-02-23 10:02:37,98.2
2020-02-23 10:02:38,98.6
2020-02-23 10:02:39,99.08
2020-02-23 10:02:40,99.58
2020-02-23 10:02:41,100.15
2020-02-23 10:02:42,100.72
2020-02-23 10:02:43,101.23
2020-02-23 10:02:44,101.68
2020-02-23 10:02:45,102.18
2020-02-23 10:02:46,102.67
2020-02-23 10:02:47,103.17
2020-02-23 10:02:48,103.63
2020-02-23 10:02:49,104.12
2020-02-23 10:02:50,104.68
2020-02-23 10:02:51,105.27
2020-02-23 10:02:52,105.87
2020-02-23 10:02:53,106.45
2020-02-23 10:02:54,106.97
2020-02-23 10:02:55,107.63
2020-02-23 10:02:56,108.43
2020-02-23 10:02:57,109.13
2020-02-23 10:02:58,109.78
2020-02-23 10:02:59,110.1
2020-02-23 10:03:00,110.3
2020-02-23 10:03:01,110.55
2020-02-23 10:03:02,110.85
2020-02-23 10:03:03,111.1
2020-02-23 10:03:04,111.23
2020-02-23 10:03:05,111.38
2020-02-23 10:03:06,111.53
2020-02-23 10:03:07,111.68
2020-02-23 10:03:08,111.88
2020-02-23 10:03:09,112.05
2020-02-23 10:03:10,112.2
2020-02-23 10:03:11,112.35
2020-02-23 10:03:12,112.5
2020-02-23 10:03:13,112.6
2020-02-23 10:03:14,112.57
2020-02-23 10:03:15,112.5
2020-02-23 10:03:16,112.48
2020-02-23 10:03:17,112.42
2020-02-23 10:03:18,112.28
2020-02-23 10:03:19,112.13
2020-02-23 10:03:20,111.93
2020-02-23 10:03:21,111.32
2020-02-23 10:03:22,110.73
2020-02-23 10:03:23,110.15
2020-02-23 10:03:24,109.57
2020-02-23 10:03:25,108.98
2020-02-23 10:03:26,108.4
2020-02-23 10:03:27,107.9
2020-02-23 10:03:28,107.42
2020-02-23 10:03:29,106.95
2020-02-23 10:03:30,106.48
2020-02-23 10:03:31,105.93
2020-02-23 10:03:32,105.42
2020-02-23 10:03:33,104.73
2020-02-23 10:03:34,104.03
2020-02-23 10:03:35,103.28
2020-02-23 10:03:36,102.55
2020-02-23 10:03:37,101.75
2020-02-23 10:03:38,100.88
2020-02-23 10:03:39,100.02
2020-02-23 10:03:40,99.12
2020-02-23 10:03:41,98.23
2020-02-23 10:03:42,97.38
2020-02-23 10:03:43,96.63
2020-02-23 10:03:44,95.95
2020-02-23 10:03:45,95.25
2020-02-23 10:03:46,94.55
2020-02-23 10:03:47,93.78
2020-02-23 10:03:48,93.03
2020-02-23 10:03:49,92.23
2020-02-23 10:03:50,91.4
2020-02-23 10:03:51,90.57
2020-02-23 10:03:52,89.73
2020-02-23 10:03:53,88.9
2020-02-23 10:03:54,88.18
2020-02-23 10:03:55,87.23
2020-02-23 10:03:56,86.25
2020-02-23 10:03:57,85.4
2020-02-23 10:03:58,84.53
2020-02-23 10:03:59,84.15
2020-02-23 10:04:00,83.88
2020-02-23 10:04:01,83.6
2020-02-23 10:04:02,83.27
2020-02-23 10:04:03,82.92
2020-02-23 10:04:04,82.58
2020-02-23 10:04:05,82.22
2020-02-23 10:04:06,81.85
2020-02-23 10:04:07,81.4
2020-02-23 10:04:08,80.93
2020-02-23 10:04:09,80.38
2020-02-23 10:04:10,79.85
2020-02-23 10:04:11,79.33
2020-02-23 10:04:12,78.83
2020-02-23 10:04:13,78.38
2020-02-23 10:04:14,77.98
2020-02-23 10:04:15,77.62
2020-02-23 10:04:16,77.22
2020-02-23 10:04:17,76.83
2020-02-23 10:04:18,76.52
2020-02-23 10:04:19,76.2
2020-02-23 10:04:20,75.9
2020-02-23 10:04:21,75.98
2020-02-23 10:04:22,76.1
2020-02-23 10:04:23,76.18
2020-02-23 10:04:24,76.25
2020-02-23 10:04:25,76.35
2020-02-23 10:04:26,76.47
2020-02-23 10:04:27,76.52
2020-02-23 10:04:28,76.53
2020-02-23 10:04:29,76.53
2020-02-23 10:04:30,76.45
2020-02-23 10:04:31,76.45
2020-02-23 10:04:32,76.47
2020-02-23 10:04:33,76.5
2020-02-23 10:04:34,76.57
2020-02-23 10:04:35,76.67
2020-02-23 10:04:36,76.73
2020-02-23 10:04:37,76.87
2020-02-23 10:04:38,76.92
2020-02-23 10:04:39,77.0
2020-02-23 10:04:40,77.07
2020-02-23 10:04:41,77.15
2020-02-23 10:04:42,77.18
2020-02-23 10:04:43,77.2
2020-02-23 10:04:44,77.2
2020-02-23 10:04:45,77.08
2020-02-23 10:04:46,76.98
2020-02-23 10:04:47,76.97
2020-02-23 10:04:48,76.98
2020-02-23 10:04:49,76.93
2020-02-23 10:04:50,76.9
2020-02-23 10:04:51,76.87
2020-02-23 10:04:52,76.83
2020-02-23 10:04:53,76.82
2020-02-23 10:04:54,76.77
2020-02-23 10:04:55,76.78
2020-02-23 10:04:56,76.73
2020-02-23 10:04:57,76.72
2020-02-23 10:04:58,76.73
2020-02-23 10:04:59,76.57
2020-02-23 10:05:00,76.42
2020-02-23 10:05:01,76.23
2020-02-23 10:05:02,76.02
2020-02-23 10:05:03,75.78
2020-02-23 10:05:04,75.53
2020-02-23 10:05:05,75.32
2020-02-23 10:05:06,75.1
2020-02-23 10:05:07,75.02
2020-02-23 10:05:08,74.9
2020-02-23 10:05:09,74.87
2020-02-23 10:05:10,74.8
2020-02-23 10:05:11,74.77
2020-02-23 10:05:12,74.72
2020-02-23 10:05:13,74.7
2020-02-23 10:05:14,74.73
2020-02-23 10:05:15,74.72
2020-02-23 10:05:16,74.7
2020-02-23 10:05:17,74.65
2020-02-23 10:05:18,74.57
2020-02-23 10:05:19,74.47
2020-02-23 10:05:20,74.35
2020-02-23 10:05:21,74.32
2020-02-23 10:05:22,74.28
2020-02-23 10:05:23,74.07
2020-02-23 10:05:24,73.83
2020-02-23 10:05:25,73.6
2020-02-23 10:05:26,73.35
2020-02-23 10:05:27,73.03
2020-02-23 10:05:28,72.72
2020-02-23 10:05:29,72.38
2020-02-23 10:05:30,72.12
2020-02-23 10:05:31,71.82
2020-02-23 10:05:32,71.52
2020-02-23 10:05:33,71.23
2020-02-23 10:05:34,70.95
2020-02-23 10:05:35,70.8
2020-02-23 10:05:36,70.63
2020-02-23 10:05:37,70.52
2020-02-23 10:05:38,70.43
2020-02-23 10:05:39,70.35
2020-02-23 10:05:40,70.28
2020-02-23 10:05:41,70.17
2020-02-23 10:05:42,70.07
2020-02-23 10:05:43,69.98
2020-02-23 10:05:44,69.93
2020-02-23 10:05:45,69.93
2020-02-23 10:05:46,69.9
2020-02-23 10:05:47,69.82
2020-02-23 10:05:48,69.83
2020-02-23 10:05:49,69.93
2020-02-23 10:05:50,70.03
2020-02-23 10:05:51,70.15
2020-02-23 10:05:52,70.2
2020-02-23 10:05:53,70.18
2020-02-23 10:05:54,70.15
2020-02-23 10:05:55,70.15
2020-02-23 10:05:56,70.15
2020-02-23 10:05:57,70.08
2020-02-23 10:05:58,70.1
2020-02-23 10:05:59,70.02
2020-02-23 10:06:00,69.92
2020-02-23 10:06:01,69.85
2020-02-23 10:06:02,69.83
2020-02-23 10:06:03,70.0
2020-02-23 10:06:04,70.15
2020-02-23 10:06:05,70.37
2020-02-23 10:06:06,70.53
2020-02-23 10:06:07,70.68
2020-02-23 10:06:08,70.78
2020-02-23 10:06:09,70.93
2020-02-23 10:06:10,71.03
2020-02-23 10:06:11,71.08
2020-02-23 10:06:12,71.1
2020-02-23 10:06:13,71.1
2020-02-23 10:06:14,72.32
2020-02-23 10:06:15,73.5
2020-02-23 10:06:16,74.72
2020-02-23 10:06:17,75.95
2020-02-23 10:06:18,77.22
2020-02-23 10:06:19,78.52
2020-02-23 10:06:20,79.82
2020-02-23 10:06:21,81.07
2020-02-23 10:06:22,81.63
2020-02-23 10:06:23,82.38
2020-02-23 10:06:24,83.15
2020-02-23 10:06:25,83.83
2020-02-23 10:06:26,84.6
2020-02-23 10:06:27,85.47
2020-02-23 10:06:28,86.15
2020-02-23 10:06:29,86.87
2020-02-23 10:06:30,87.58
2020-02-23 10:06:31,88.33
2020-02-23 10:06:32,89.02
2020-02-23 10:06:33,89.6
2020-02-23 10:06:34,90.18
2020-02-23 10:06:35,90.67
2020-02-23 10:06:36,91.13
2020-02-23 10:06:37,91.55
2020-02-23 10:06:38,91.92
2020-02-23 10:06:39,92.25
2020-02-23 10:06:40,92.67
2020-02-23 10:06:41,93.17
2020-02-23 10:06:42,93.62
2020-02-23 10:06:43,94.03
2020-02-23 10:06:44,94.58
2020-02-23 10:06:45,94.63
2020-02-23 10:06:46,94.73
2020-02-23 10:06:47,94.83
2020-02-23 10:06:48,94.8
2020-02-23 10:06:49,94.78
2020-02-23 10:06:50,94.77
2020-02-23 10:06:51,94.73
2020-02-23 10:06:52,94.75
2020-02-23 10:06:53,94.82
2020-02-23 10:06:54,94.87
2020-02-23 10:06:55,94.9
2020-02-23 10:06:56,94.97
2020-02-23 10:06:57,95.07
2020-02-23 10:06:58,95.07
2020-02-23 10:06:59,95.12
2020-02-23 10:07:00,95.22
2020-02-23 10:07:01,95.35
2020-02-23 10:07:02,95.42
2020-02-23 10:07:03,95.28
2020-02-23 10:07:04,95.17
2020-02-23 10:07:05,94.95
2020-02-23 10:07:06,94.85
2020-02-23 10:07:07,94.65
2020-02-23 10:07:08,94.78
2020-02-23 10:07:09,94.87
2020-02-23 10:07:10,95.07
2020-02-23 10:07:11,95.28
2020-02-23 10:07:12,95.5
2020-02-23 10:07:13,95.73
2020-02-23 10:07:14,94.7
2020-02-23 10:07:15,93.7
2020-02-23 10:07:16,92.67
2020-02-23 10:07:17,91.63
2020-02-23 10:07:18,90.58
2020-02-23 10:07:19,89.5
2020-02-23 10:07:20,88.43
2020-02-23 10:07:21,87.38
2020-02-23 10:07:22,86.97
2020-02-23 10:07:23,86.52
2020-02-23 10:07:24,86.08
2020-02-23 10:07:25,85.6
2020-02-23 10:07:26,85.1
2020-02-23 10:07:27,84.42
2020-02-23 10:07:28,83.95
2020-02-23 10:07:29,83.43
2020-02-23 10:07:30,82.88
2020-02-23 10:07:31,82.42
2020-02-23 10:07:32,82.07
2020-02-23 10:07:33,81.8
2020-02-23 10:07:34,81.5
2020-02-23 10:07:35,81.18
2020-02-23 10:07:36,80.87
2020-02-23 10:07:37,80.58
2020-02-23 10:07:38,80.32
2020-02-23 10:07:39,80.07
2020-02-23 10:07:40,79.73
2020-02-23 10:07:41,79.32
2020-02-23 10:07:42,78.98
2020-02-23 10:07:43,78.67
2020-02-23 10:07:44,78.18
2020-02-23 10:07:45,78.18
2020-02-23 10:07:46,78.18
2020-02-23 10:07:47,78.22
2020-02-23 10:07:48,78.25
2020-02-23 10:07:49,78.27
2020-02-23 10:07:50,78.25
2020-02-23 10:07:51,78.2
2020-02-23 10:07:52,78.18
2020-02-23 10:07:53,78.2
2020-02-23 10:07:54,78.27
2020-02-23 10:07:55,78.32
2020-02-23 10:07:56,78.35
2020-02-23 10:07:57,78.37
2020-02-23 10:07:58,78.43
2020-02-23 10:07:59,78.52
2020-02-23 10:08:00,78.53
2020-02-23 10:08:01,78.53
2020-02-23 10:08:02,78.58
2020-02-23 10:08:03,78.73
2020-02-23 10:08:04,78.97
2020-02-23 10:08:05,79.2
2020-02-23 10:08:06,79.35
2020-02-23 10:08:07,79.62
2020-02-23 10:08:08,79.55
2020-02-23 10:08:09,79.47
2020-02-23 10:08:10,79.27
2020-02-23 10:08:11,79.1
2020-02-23 10:08:12,78.98
2020-02-23 10:08:13,78.88
2020-02-23 10:08:14,78.8
2020-02-23 10:08:15,78.77
2020-02-23 10:08:16,78.77
2020-02-23 10:08:17,78.82
2020-02-23 10:08:18,78.88
2020-02-23 10:08:19,78.97
2020-02-23 10:08:20,79.08
2020-02-23 10:08:21,79.17
2020-02-23 10:08:22,79.4
2020-02-23 10:08:23,79.7
2020-02-23 10:08:24,79.97
2020-02-23 10:08:25,80.32
2020-02-23 10:08:26,80.62
2020-02-23 10:08:27,81.0
2020-02-23 10:08:28,81.38
2020-02-23 10:08:29,81.87
2020-02-23 10:08:30,82.27
2020-02-23 10:08:31,82.6
2020-02-23 10:08:32,82.88
2020-02-23 10:08:33,83.17
2020-02-23 10:08:34,83.47
2020-02-23 10:08:35,83.77
2020-02-23 10:08:36,84.12
2020-02-23 10:08:37,84.47
2020-02-23 10:08:38,84.7
2020-02-23 10:08:39,84.98
2020-02-23 10:08:40,85.23
2020-02-23 10:08:41,85.5
2020-02-23 10:08:42,85.8
2020-02-23 10:08:43,86.23
2020-02-23 10:08:44,86.68
2020-02-23 10:08:45,87.2
2020-02-23 10:08:46,87.68
2020-02-23 10:08:47,88.18
2020-02-23 10:08:48,88.35
2020-02-23 10:08:49,88.42
2020-02-23 10:08:50,88.52
2020-02-23 10:08:51,88.65
2020-02-23 10:08:52,88.78
2020-02-23 10:08:53,88.8
2020-02-23 10:08:54,88.7
2020-02-23 10:08:55,88.62
2020-02-23 10:08:56,88.55
2020-02-23 10:08:57,88.48
2020-02-23 10:08:58,88.37
2020-02-23 10:08:59,88.28
2020-02-23 10:09:00,88.2
2020-02-23 10:09:01,88.05
2020-02-23 10:09:02,87.98
2020-02-23 10:09:03,87.88
2020-02-23 10:09:04,87.67
2020-02-23 10:09:05,87.48
2020-02-23 10:09:06,87.32
2020-02-23 10:09:07,87.1
2020-02-23 10:09:08,87.17
2020-02-23 10:09:09,87.37
2020-02-23 10:09:10,87.62
2020-02-23 10:09:11,87.83
2020-02-23 10:09:12,88.02
2020-02-23 10:09:13,88.17
2020-02-23 10:09:14,88.3
2020-02-23 10:09:15,88.37
2020-02-23 10:09:16,88.42
2020-02-23 10:09:17,88.4
2020-02-23 10:09:18,88.33
2020-02-23 10:09:19,88.32
2020-02-23 10:09:20,88.25
2020-02-23 10:09:21,88.23
2020-02-23 10:09:22,88.08
2020-02-23 10:09:23,87.9
2020-02-23 10:09:24,87.72
2020-02-23 10:09:25,87.57
2020-02-23 10:09:26,87.45
2020-02-23 10:09:27,87.4
2020-02-23 10:09:28,87.32
2020-02-23 10:09:29,87.18
2020-02-23 10:09:30,87.2
2020-02-23 10:09:31,87.17
2020-02-23 10:09:32,87.17
2020-02-23 10:09:33,87.22
2020-02-23 10:09:34,87.27
2020-02-23 10:09:35,87.3
2020-02-23 10:09:36,87.3
2020-02-23 10:09:37,87.28
2020-02-23 10:09:38,87.42
2020-02-23 10:09:39,87.52
2020-02-23 10:09:40,87.67
2020-02-23 10:09:41,87.8
2020-02-23 10:09:42,87.88
2020-02-23 10:09:43,87.83
2020-02-23 10:09:44,87.82
2020-02-23 10:09:45,87.75
2020-02-23 10:09:46,87.73
2020-02-23 10:09:47,87.63
2020-02-23 10:09:48,88.02
2020-02-23 10:09:49,88.5
2020-02-23 10:09:50,88.98
2020-02-23 10:09:51,89.52
2020-02-23 10:09:52,90.02
2020-02-23 10:09:53,90.6
2020-02-23 10:09:54,91.28
2020-02-23 10:09:55,91.95
2020-02-23 10:09:56,92.55
2020-02-23 10:09:57,93.15
2020-02-23 10:09:58,93.7
2020-02-23 10:09:59,94.23
2020-02-23 10:10:00,94.82
2020-02-23 10:10:01,95.47
2020-02-23 10:10:02,96.07
2020-02-23 10:10:03,96.63
2020-02-23 10:10:04,97.22
2020-02-23 10:10:05,97.8
2020-02-23 10:10:06,98.37
2020-02-23 10:10:07,98.9
2020-02-23 10:10:08,99.18
2020-02-23 10:10:09,99.35
2020-02-23 10:10:10,99.48
2020-02-23 10:10:11,99.6
2020-02-23 10:10:12,99.7
2020-02-23 10:10:13,99.75
2020-02-23 10:10:14,99.75
2020-02-23 10:10:15,99.73
2020-02-23 10:10:16,99.68
2020-02-23 10:10:17,99.55
2020-02-23 10:10:18,99.47
2020-02-23 10:10:19,99.37
2020-02-23 10:10:20,99.25
2020-02-23 10:10:21,99.1
2020-02-23 10:10:22,98.92
2020-02-23 10:10:23,98.73
2020-02-23 10:10:24,98.57
2020-02-23 10:10:25,98.4
2020-02-23 10:10:26,98.2
2020-02-23 10:10:27,98.07
2020-02-23 10:10:28,97.92
2020-02-23 10:10:29,97.7
2020-02-23 10:10:30,97.45
2020-02-23 10:10:31,97.18
2020-02-23 10:10:32,96.9
2020-02-23 10:10:33,96.57
2020-02-23 10:10:34,96.18
2020-02-23 10:10:35,95.77
2020-02-23 10:10:36,95.82
2020-02-23 10:10:37,95.9
2020-02-23 10:10:38,95.95
2020-02-23 10:10:39,96.02
2020-02-23 10:10:40,96.05
2020-02-23 10:10:41,96.1
2020-02-23 10:10:42,96.18
2020-02-23 10:10:43,96.27
2020-02-23 10:10:44,96.27
2020-02-23 10:10:45,96.23
2020-02-23 10:10:46,96.27
2020-02-23 10:10:47,96.5
2020-02-23 10:10:48,96.62
2020-02-23 10:10:49,96.67
2020-02-23 10:10:50,96.73
2020-02-23 10:10:51,96.77
2020-02-23 10:10:52,96.88
2020-02-23 10:10:53,96.95
2020-02-23 10:10:54,96.97
2020-02-23 10:10:55,97.03
2020-02-23 10:10:56,97.15
2020-02-23 10:10:57,97.3
2020-02-23 10:10:58,97.43
2020-02-23 10:10:59,97.53
2020-02-23 10:11:00,97.62
2020-02-23 10:11:01,97.68
2020-02-23 10:11:02,97.72
2020-02-23 10:11:03,97.67
2020-02-23 10:11:04,97.68
2020-02-23 10:11:05,97.72
2020-02-23 10:11:06,97.78
2020-02-23 10:11:07,97.9
2020-02-23 10:11:08,98.0
2020-02-23 10:11:09,98.17
2020-02-23 10:11:10,98.33
2020-02-23 10:11:11,98.5
2020-02-23 10:11:12,98.72
2020-02-23 10:11:13,99.02
2020-02-23 10:11:14,99.38
2020-02-23 10:11:15,99.77
2020-02-23 10:11:16,100.23
2020-02-23 10:11:17,100.78
2020-02-23 10:11:18,101.32
2020-02-23 10:11:19,101.98
2020-02-23 10:11:20,102.65
2020-02-23 10:11:21,103.32
2020-02-23 10:11:22,104.0
2020-02-23 10:11:23,104.7
2020-02-23 10:11:24,105.37
2020-02-23 10:11:25,106.0
2020-02-23 10:11:26,106.65
2020-02-23 10:11:27,107.22
2020-02-23 10:11:28,107.82
2020-02-23 10:11:29,108.48
2020-02-23 10:11:30,108.88
2020-02-23 10:11:31,109.3
2020-02-23 10:11:32,109.72
2020-02-23 10:11:33,110.13
2020-02-23 10:11:34,110.62
2020-02-23 10:11:35,110.98
2020-02-23 10:11:36,110.92
2020-02-23 10:11:37,110.8
2020-02-23 10:11:38,110.7
2020-02-23 10:11:39,110.57
2020-02-23 10:11:40,110.47
2020-02-23 10:11:41,110.43
2020-02-23 10:11:42,110.42
2020-02-23 10:11:43,110.4
2020-02-23 10:11:44,110.42
2020-02-23 10:11:45,110.5
2020-02-23 10:11:46,110.47
2020-02-23 10:11:47,110.32
2020-02-23 10:11:48,109.93
2020-02-23 10:11:49,109.6
2020-02-23 10:11:50,109.25
2020-02-23 10:11:51,108.88
2020-02-23 10:11:52,108.45
2020-02-23 10:11:53,108.07
2020-02-23 10:11:54,107.58
2020-02-23 10:11:55,107.13
2020-02-23 10:11:56,106.65
2020-02-23 10:11:57,106.15
2020-02-23 10:11:58,105.7
2020-02-23 10:11:59,105.25
2020-02-23 10:12:00,104.8
2020-02-23 10:12:01,104.37
2020-02-23 10:12:02,103.77
2020-02-23 10:12:03,103.27
2020-02-23 10:12:04,102.73
2020-02-23 10:12:05,102.18
2020-02-23 10:12:06,101.58
2020-02-23 10:12:07,100.97
2020-02-23 10:12:08,100.33
2020-02-23 10:12:09,99.6
2020-02-23 10:12:10,98.88
2020-02-23 10:12:11,98.22
2020-02-23 10:12:12,98.03
2020-02-23 10:12:13,97.78
2020-02-23 10:12:14,97.58
2020-02-23 10:12:15,97.38
2020-02-23 10:12:16,97.12
2020-02-23 10:12:17,96.87
2020-02-23 10:12:18,96.55
2020-02-23 10:12:19,95.95
2020-02-23 10:12:20,95.37
2020-02-23 10:12:21,94.78
2020-02-23 10:12:22,94.23
2020-02-23 10:12:23,93.65
2020-02-23 10:12:24,93.03
2020-02-23 10:12:25,92.47
2020-02-23 10:12:26,91.9
2020-02-23 10:12:27,91.37
2020-02-23 10:12:28,90.87
2020-02-23 10:12:29,90.32
2020-02-23 10:12:30,90.03
2020-02-23 10:12:31,89.77
2020-02-23 10:12:32,89.5
2020-02-23 10:12:33,89.22
2020-02-23 10:12:34,88.88
2020-02-23 10:12:35,88.67
2020-02-23 10:12:36,88.45
2020-02-23 10:12:37,88.22
2020-02-23 10:12:38,87.98
2020-02-23 10:12:39,87.75
2020-02-23 10:12:40,87.48
2020-02-23 10:12:41,87.13
2020-02-23 10:12:42,86.72
2020-02-23 10:12:43,86.23
2020-02-23 10:12:44,85.73
2020-02-23 10:12:45,85.2
2020-02-23 10:12:46,84.72
2020-02-23 10:12:47,84.15
2020-02-23 10:12:48,83.8
2020-02-23 10:12:49,83.47
2020-02-23 10:12:50,83.13
2020-02-23 10:12:51,82.8
2020-02-23 10:12:52,82.47
2020-02-23 10:12:53,82.13
2020-02-23 10:12:54,81.93
2020-02-23 10:12:55,81.63
2020-02-23 10:12:56,81.37
2020-02-23 10:12:57,81.08
2020-02-23 10:12:58,80.85
2020-02-23 10:12:59,80.63
2020-02-23 10:13:00,80.38
2020-02-23 10:13:01,80.17
2020-02-23 10:13:02,80.08
2020-02-23 10:13:03,80.02
2020-02-23 10:13:04,79.95
2020-02-23 10:13:05,79.88
2020-02-23 10:13:06,79.83
2020-02-23 10:13:07,79.85
2020-02-23 10:13:08,79.88
2020-02-23 10:13:09,79.95
2020-02-23 10:13:10,79.98
2020-02-23 10:13:11,79.93
2020-02-23 10:13:12,79.38
2020-02-23 10:13:13,78.85
2020-02-23 10:13:14,78.23
2020-02-23 10:13:15,77.7
2020-02-23 10:13:16,77.2
2020-02-23 10:13:17,77.02
2020-02-23 10:13:18,76.9
2020-02-23 10:13:19,76.92
2020-02-23 10:13:20,76.95
2020-02-23 10:13:21,76.97
2020-02-23 10:13:22,76.93
2020-02-23 10:13:23,76.9
2020-02-23 10:13:24,76.98
2020-02-23 10:13:25,77.03
2020-02-23 10:13:26,77.08
2020-02-23 10:13:27,77.12
2020-02-23 10:13:28,77.05
2020-02-23 10:13:29,77.07
2020-02-23 10:13:30,77.12
2020-02-23 10:13:31,77.17
2020-02-23 10:13:32,77.22
2020-02-23 10:13:33,77.3
2020-02-23 10:13:34,77.42
2020-02-23 10:13:35,77.62
2020-02-23 10:13:36,77.78
2020-02-23 10:13:37,77.93
2020-02-23 10:13:38,78.08
2020-02-23 10:13:39,78.25
2020-02-23 10:13:40,78.42
2020-02-23 10:13:41,78.62
2020-02-23 10:13:42,78.85
2020-02-23 10:13:43,79.17
2020-02-23 10:13:44,79.5
2020-02-23 10:13:45,79.83
2020-02-23 10:13:46,80.15
2020-02-23 10:13:47,80.48
2020-02-23 10:13:48,80.78
2020-02-23 10:13:49,81.12
2020-02-23 10:13:50,81.45
2020-02-23 10:13:51,81.8
2020-02-23 10:13:52,82.22
2020-02-23 10:13:53,82.63
2020-02-23 10:13:54,83.12
2020-02-23 10:13:55,83.55
2020-02-23 10:13:56,83.97
2020-02-23 10:13:57,84.53
2020-02-23 10:13:58,85.25
2020-02-23 10:13:59,86.13
2020-02-23 10:14:00,87.08
2020-02-23 10:14:01,87.98
2020-02-23 10:14:02,88.88
2020-02-23 10:14:03,89.73
2020-02-23 10:14:04,90.67
2020-02-23 10:14:05,91.6
2020-02-23 10:14:06,92.55
2020-02-23 10:14:07,93.47
2020-02-23 10:14:08,94.35
2020-02-23 10:14:09,95.08
2020-02-23 10:14:10,95.92
2020-02-23 10:14:11,96.82
2020-02-23 10:14:12,97.72
2020-02-23 10:14:13,98.62
2020-02-23 10:14:14,99.53
2020-02-23 10:14:15,100.35
2020-02-23 10:14:16,101.15
2020-02-23 10:14:17,101.68
2020-02-23 10:14:18,102.22
2020-02-23 10:14:19,102.72
2020-02-23 10:14:20,103.03
2020-02-23 10:14:21,103.38
2020-02-23 10:14:22,103.78
2020-02-23 10:14:23,104.23
2020-02-23 10:14:24,104.67
2020-02-23 10:14:25,105.1
2020-02-23 10:14:26,105.52
2020-02-23 10:14:27,105.93
2020-02-23 10:14:28,106.48
2020-02-23 10:14:29,106.98
2020-02-23 10:14:30,107.38
2020-02-23 10:14:31,107.77
2020-02-23 10:14:32,108.08
2020-02-23 10:14:33,108.35
2020-02-23 10:14:34,108.63
2020-02-23 10:14:35,108.75
2020-02-23 10:14:36,108.85
2020-02-23 10:14:37,108.97
2020-02-23 10:14:38,109.07
2020-02-23 10:14:39,109.17
2020-02-23 10:14:40,109.27
2020-02-23 10:14:41,109.37
2020-02-23 10:14:42,109.48
2020-02-23 10:14:43,109.55
2020-02-23 10:14:44,109.63
2020-02-23 10:14:45,109.72
2020-02-23 10:14:46,109.8
2020-02-23 10:14:47,109.88
2020-02-23 10:14:48,109.97
2020-02-23 10:14:49,110.02
2020-02-23 10:14:50,110.07
2020-02-23 10:14:51,110.05
2020-02-23 10:14:52,109.92
2020-02-23 10:14:53,109.77
2020-02-23 10:14:54,109.55
2020-02-23 10:14:55,109.38
2020-02-23 10:14:56,109.28
2020-02-23 10:14:57,109.07
2020-02-23 10:14:58,108.68
2020-02-23 10:14:59,108.15
2020-02-23 10:15:00,107.57
2020-02-23 10:15:01,107.02
2020-02-23 10:15:02,106.52
2020-02-23 10:15:03,106.03
2020-02-23 10:15:04,105.42
2020-02-23 10:15:05,104.77
2020-02-23 10:15:06,104.08
2020-02-23 10:15:07,103.42
2020-02-23 10:15:08,102.98
2020-02-23 10:15:09,102.68
2020-02-23 10:15:10,102.33
2020-02-23 10:15:11,101.9
2020-02-23 10:15:12,101.48
2020-02-23 10:15:13,101.07
2020-02-23 10:15:14,100.65
2020-02-23 10:15:15,100.23
2020-02-23 10:15:16,99.8
2020-02-23 10:15:17,99.32
2020-02-23 10:15:18,98.82
2020-02-23 10:15:19,98.3
2020-02-23 10:15:20,97.95
2020-02-23 10:15:21,97.57
2020-02-23 10:15:22,97.18
2020-02-23 10:15:23,96.78
2020-02-23 10:15:24,96.35
2020-02-23 10:15:25,95.98
2020-02-23 10:15:26,95.65
2020-02-23 10:15:27,95.33
2020-02-23 10:15:28,94.97
2020-02-23 10:15:29,94.65
2020-02-23 10:15:30,94.45
2020-02-23 10:15:31,94.27
2020-02-23 10:15:32,94.15
2020-02-23 10:15:33,94.12
2020-02-23 10:15:34,94.07
2020-02-23 10:15:35,94.13
2020-02-23 10:15:36,94.22
2020-02-23 10:15:37,94.35
2020-02-23 10:15:38,94.48
2020-02-23 10:15:39,94.63
2020-02-23 10:15:40,94.83
2020-02-23 10:15:41,94.62
2020-02-23 10:15:42,94.42
2020-02-23 10:15:43,94.2
2020-02-23 10:15:44,93.95
2020-02-23 10:15:45,93.75
2020-02-23 10:15:46,93.57
2020-02-23 10:15:47,93.47
2020-02-23 10:15:48,93.4
2020-02-23 10:15:49,93.32
2020-02-23 10:15:50,93.33
2020-02-23 10:15:51,93.4
2020-02-23 10:15:52,93.55
2020-02-23 10:15:53,93.73
2020-02-23 10:15:54,93.88
2020-02-23 10:15:55,94.03
2020-02-23 10:15:56,94.1
2020-02-23 10:15:57,94.1
2020-02-23 10:15:58,94.12
2020-02-23 10:15:59,93.98
2020-02-23 10:16:00,93.82
2020-02-23 10:16:01,93.68
2020-02-23 10:16:02,93.52
2020-02-23 10:16:03,93.37
2020-02-23 10:16:04,93.25
2020-02-23 10:16:05,93.17
2020-02-23 10:16:06,93.1
2020-02-23 10:16:07,93.12
2020-02-23 10:16:08,92.9
2020-02-23 10:16:09,92.75
2020-02-23 10:16:10,92.55
2020-02-23 10:16:11,92.45
2020-02-23 10:16:12,92.33
2020-02-23 10:16:13,92.23
2020-02-23 10:16:14,92.17
2020-02-23 10:16:15,92.12
2020-02-23 10:16:16,92.08
2020-02-23 10:16:17,91.97
2020-02-23 10:16:18,91.92
2020-02-23 10:16:19,91.78
2020-02-23 10:16:20,91.63
2020-02-23 10:16:21,91.53
2020-02-23 10:16:22,91.43
2020-02-23 10:16:23,91.32
2020-02-23 10:16:24,91.2
2020-02-23 10:16:25,91.02
2020-02-23 10:16:26,90.83
2020-02-23 10:16:27,90.68
2020-02-23 10:16:28,90.48
2020-02-23 10:16:29,90.23
2020-02-23 10:16:30,89.95
2020-02-23 10:16:31,89.67
2020-02-23 10:16:32,89.4
2020-02-23 10:16:33,89.07
2020-02-23 10:16:34,88.65
2020-02-23 10:16:35,88.27
2020-02-23 10:16:36,87.9
2020-02-23 10:16:37,87.57
2020-02-23 10:16:38,87.25
2020-02-23 10:16:39,86.75
2020-02-23 10:16:40,86.22
2020-02-23 10:16:41,86.07
2020-02-23 10:16:42,85.88
2020-02-23 10:16:43,85.77
2020-02-23 10:16:44,85.68
2020-02-23 10:16:45,85.53
2020-02-23 10:16:46,85.35
2020-02-23 10:16:47,85.17
2020-02-23 10:16:48,84.98
2020-02-23 10:16:49,84.83
2020-02-23 10:16:50,84.53
2020-02-23 10:16:51,84.22
2020-02-23 10:16:52,83.85
2020-02-23 10:16:53,83.47
2020-02-23 10:16:54,83.12
2020-02-23 10:16:55,82.78
2020-02-23 10:16:56,82.5
2020-02-23 10:16:57,82.15
2020-02-23 10:16:58,81.8
2020-02-23 10:16:59,81.6
2020-02-23 10:17:00,81.43
2020-02-23 10:17:01,81.2
2020-02-23 10:17:02,80.95
2020-02-23 10:17:03,80.7
2020-02-23 10:17:04,80.45
2020-02-23 10:17:05,80.27
2020-02-23 10:17:06,80.03
2020-02-23 10:17:07,79.68
2020-02-23 10:17:08,79.37
2020-02-23 10:17:09,79.0
2020-02-23 10:17:10,78.73
2020-02-23 10:17:11,78.38
2020-02-23 10:17:12,78.07
2020-02-23 10:17:13,77.75
2020-02-23 10:17:14,77.38
2020-02-23 10:17:15,77.02
2020-02-23 10:17:16,76.68
2020-02-23 10:17:17,76.45
2020-02-23 10:17:18,76.22
2020-02-23 10:17:19,76.05
2020-02-23 10:17:20,75.88
2020-02-23 10:17:21,75.65
2020-02-23 10:17:22,75.4
2020-02-23 10:17:23,75.33
2020-02-23 10:17:24,75.28
2020-02-23 10:17:25,75.25
2020-02-23 10:17:26,75.23
2020-02-23 10:17:27,75.18
2020-02-23 10:17:28,75.13
2020-02-23 10:17:29,75.13
2020-02-23 10:17:30,75.15
2020-02-23 10:17:31,75.15
2020-02-23 10:17:32,75.18
2020-02-23 10:17:33,75.25
2020-02-23 10:17:34,75.38
2020-02-23 10:17:35,75.47
2020-02-23 10:17:36,75.53
2020-02-23 10:17:37,75.53
2020-02-23 10:17:38,75.35
2020-02-23 10:17:39,75.33
2020-02-23 10:17:40,75.33
2020-02-23 10:17:41,75.35
2020-02-23 10:17:42,75.32
2020-02-23 10:17:43,75.27
2020-02-23 10:17:44,75.17
2020-02-23 10:17:45,75.03
2020-02-23 10:17:46,74.88
2020-02-23 10:17:47,74.83
2020-02-23 10:17:48,74.75
2020-02-23 10:17:49,74.67
2020-02-23 10:17:50,74.65
2020-02-23 10:17:51,74.57
2020-02-23 10:17:52,74.55
2020-02-23 10:17:53,74.5
2020-02-23 10:17:54,74.45
2020-02-23 10:17:55,74.43
2020-02-23 10:17:56,74.43
2020-02-23 10:17:57,74.48
2020-02-23 10:17:58,74.75
2020-02-23 10:17:59,75.02
2020-02-23 10:18:00,75.3
2020-02-23 10:18:01,75.62
2020-02-23 10:18:02,75.95
2020-02-23 10:18:03,76.2
2020-02-23 10:18:04,76.48
2020-02-23 10:18:05,76.7
2020-02-23 10:18:06,76.97
2020-02-23 10:18:07,77.25
2020-02-23 10:18:08,77.5
2020-02-23 10:18:09,77.7
2020-02-23 10:18:10,77.82
2020-02-23 10:18:11,77.98
2020-02-23 10:18:12,78.07
2020-02-23 10:18:13,78.18
2020-02-23 10:18:14,78.3
2020-02-23 10:18:15,78.42
2020-02-23 10:18:16,78.5
2020-02-23 10:18:17,78.58
2020-02-23 10:18:18,78.58
2020-02-23 10:18:19,78.63
2020-02-23 10:18:20,78.77
2020-02-23 10:18:21,78.93
2020-02-23 10:18:22,79.08
2020-02-23 10:18:23,79.07
2020-02-23 10:18:24,79.03
2020-02-23 10:18:25,79.07
2020-02-23 10:18:26,79.15
2020-02-23 10:18:27,79.22
2020-02-23 10:18:28,79.33
2020-02-23 10:18:29,79.38
2020-02-23 10:18:30,79.42
2020-02-23 10:18:31,79.48
2020-02-23 10:18:32,79.48
2020-02-23 10:18:33,79.47
2020-02-23 10:18:34,79.47
2020-02-23 10:18:35,79.48
2020-02-23 10:18:36,79.48
2020-02-23 10:18:37,79.57
2020-02-23 10:18:38,79.83
2020-02-23 10:18:39,80.07
2020-02-23 10:18:40,80.3
2020-02-23 10:18:41,80.57
2020-02-23 10:18:42,80.88
2020-02-23 10:18:43,81.22
2020-02-23 10:18:44,81.58
2020-02-23 10:18:45,82.02
2020-02-23 10:18:46,82.53
2020-02-23 10:18:47,82.9
2020-02-23 10:18:48,83.27
2020-02-23 10:18:49,83.63
2020-02-23 10:18:50,84.02
2020-02-23 10:18:51,84.5
2020-02-23 10:18:52,84.95
2020-02-23 10:18:53,85.43
2020-02-23 10:18:54,85.88
2020-02-23 10:18:55,86.3
2020-02-23 10:18:56,86.57
2020-02-23 10:18:57,86.9
2020-02-23 10:18:58,86.97
2020-02-23 10:18:59,87.07
2020-02-23 10:19:00,87.15
2020-02-23 10:19:01,87.2
2020-02-23 10:19:02,87.28
2020-02-23 10:19:03,87.38
2020-02-23 10:19:04,87.47
2020-02-23 10:19:05,87.52
2020-02-23 10:19:06,87.6
2020-02-23 10:19:07,87.62
2020-02-23 10:19:08,87.7
2020-02-23 10:19:09,87.8
2020-02-23 10:19:10,87.75
2020-02-23 10:19:11,87.73
2020-02-23 10:19:12,87.75
2020-02-23 10:19:13,87.75
2020-02-23 10:19:14,87.77
2020-02-23 10:19:15,87.77
2020-02-23 10:19:16,87.83
2020-02-23 10:19:17,87.88
2020-02-23 10:19:18,87.98
2020-02-23 10:19:19,88.08
2020-02-23 10:19:20,88.12
2020-02-23 10:19:21,88.17
2020-02-23 10:19:22,88.27
2020-02-23 10:19:23,88.4
2020-02-23 10:19:24,88.52
2020-02-23 10:19:25,88.55
2020-02-23 10:19:26,88.55
2020-02-23 10:19:27,88.55
2020-02-23 10:19:28,88.53
2020-02-23 10:19:29,88.57
2020-02-23 10:19:30,88.55
2020-02-23 10:19:31,88.52
2020-02-23 10:19:32,88.5
2020-02-23 10:19:33,88.55
2020-02-23 10:19:34,88.6
2020-02-23 10:19:35,88.65
2020-02-23 10:19:36,88.73
2020-02-23 10:19:37,88.73
2020-02-23 10:19:38,88.7
2020-02-23 10:19:39,88.73
2020-02-23 10:19:40,88.75
2020-02-23 10:19:41,88.73
2020-02-23 10:19:42,88.7
2020-02-23 10:19:43,88.63
2020-02-23 10:19:44,88.57
2020-02-23 10:19:45,88.55
2020-02-23 10:19:46,88.48
2020-02-23 10:19:47,88.4
2020-02-23 10:19:48,88.33
2020-02-23 10:19:49,88.28
2020-02-23 10:19:50,88.15
2020-02-23 10:19:51,87.88
2020-02-23 10:19:52,87.58
2020-02-23 10:19:53,87.28
2020-02-23 10:19:54,87.02
2020-02-23 10:19:55,86.72
2020-02-23 10:19:56,86.6
2020-02-23 10:19:57,86.45
2020-02-23 10:19:58,86.35
2020-02-23 10:19:59,86.2
2020-02-23 10:20:00,86.08
2020-02-23 10:20:01,85.98
2020-02-23 10:20:02,85.83
2020-02-23 10:20:03,85.73
2020-02-23 10:20:04,85.62
2020-02-23 10:20:05,85.57
2020-02-23 10:20:06,85.52
2020-02-23 10:20:07,85.53
2020-02-23 10:20:08,85.57
2020-02-23 10:20:09,85.68
2020-02-23 10:20:10,85.98
2020-02-23 10:20:11,86.27
2020-02-23 10:20:12,86.58
2020-02-23 10:20:13,86.88
2020-02-23 10:20:14,87.18
2020-02-23 10:20:15,87.43
2020-02-23 10:20:16,87.65
2020-02-23 10:20:17,87.85
2020-02-23 10:20:18,88.0
2020-02-23 10:20:19,88.15
2020-02-23 10:20:20,88.3
2020-02-23 10:20:21,88.43
2020-02-23 10:20:22,88.53
2020-02-23 10:20:23,88.62
2020-02-23 10:20:24,88.73
2020-02-23 10:20:25,88.87
2020-02-23 10:20:26,88.97
2020-02-23 10:20:27,89.08
2020-02-23 10:20:28,89.2
2020-02-23 10:20:29,89.33
2020-02-23 10:20:30,89.48
2020-02-23 10:20:31,89.62
2020-02-23 10:20:32,89.77
2020-02-23 10:20:33,89.9
2020-02-23 10:20:34,90.05
2020-02-23 10:20:35,90.2
2020-02-23 10:20:36,90.35
2020-02-23 10:20:37,90.58
2020-02-23 10:20:38,90.87
2020-02-23 10:20:39,91.1
2020-02-23 10:20:40,91.33
2020-02-23 10:20:41,91.55
2020-02-23 10:20:42,91.8
2020-02-23 10:20:43,92.05
2020-02-23 10:20:44,92.2
2020-02-23 10:20:45,92.28
2020-02-23 10:20:46,92.38
2020-02-23 10:20:47,92.5
2020-02-23 10:20:48,92.58
2020-02-23 10:20:49,92.65
2020-02-23 10:20:50,92.72
2020-02-23 10:20:51,92.9
2020-02-23 10:20:52,93.15
2020-02-23 10:20:53,93.43
2020-02-23 10:20:54,93.7
2020-02-23 10:20:55,93.98
2020-02-23 10:20:56,94.18
2020-02-23 10:20:57,94.45
2020-02-23 10:20:58,94.67
2020-02-23 10:20:59,94.93
2020-02-23 10:21:00,95.15
2020-02-23 10:21:01,95.37
2020-02-23 10:21:02,95.62
2020-02-23 10:21:03,95.9
2020-02-23 10:21:04,96.18
2020-02-23 10:21:05,96.43
2020-02-23 10:21:06,96.65
2020-02-23 10:21:07,96.87
2020-02-23 10:21:08,97.03
2020-02-23 10:21:09,97.13
2020-02-23 10:21:10,97.25
2020-02-23 10:21:11,97.25
2020-02-23 10:21:12,97.23
2020-02-23 10:21:13,97.23
2020-02-23 10:21:14,97.2
2020-02-23 10:21:15,97.27
2020-02-23 10:21:16,97.3
2020-02-23 10:21:17,97.25
2020-02-23 10:21:18,97.17
2020-02-23 10:21:19,97.13
2020-02-23 10:21:20,97.08
2020-02-23 10:21:21,97.03
2020-02-23 10:21:22,96.98
2020-02-23 10:21:23,96.92
2020-02-23 10:21:24,96.78
2020-02-23 10:21:25,96.68
2020-02-23 10:21:26,96.58
2020-02-23 10:21:27,96.45
2020-02-23 10:21:28,96.35
2020-02-23 10:21:29,96.22
2020-02-23 10:21:30,96.03
2020-02-23 10:21:31,95.95
2020-02-23 10:21:32,95.73
2020-02-23 10:21:33,95.48
2020-02-23 10:21:34,95.15
2020-02-23 10:21:35,94.78
2020-02-23 10:21:36,94.42
2020-02-23 10:21:37,94.02
2020-02-23 10:21:38,93.62
2020-02-23 10:21:39,93.23
2020-02-23 10:21:40,92.88
2020-02-23 10:21:41,92.62
2020-02-23 10:21:42,92.25
2020-02-23 10:21:43,91.9
2020-02-23 10:21:44,91.63
2020-02-23 10:21:45,91.37
2020-02-23 10:21:46,91.1
2020-02-23 10:21:47,90.8
2020-02-23 10:21:48,90.6
2020-02-23 10:21:49,90.43
2020-02-23 10:21:50,90.3
2020-02-23 10:21:51,90.15
2020-02-23 10:21:52,89.97
2020-02-23 10:21:53,89.8
2020-02-23 10:21:54,89.63
2020-02-23 10:21:55,89.48
2020-02-23 10:21:56,89.35
2020-02-23 10:21:57,89.02
2020-02-23 10:21:58,88.68
2020-02-23 10:21:59,88.32
2020-02-23 10:22:00,87.98
2020-02-23 10:22:01,87.67
2020-02-23 10:22:02,87.33
2020-02-23 10:22:03,86.95
2020-02-23 10:22:04,86.58
2020-02-23 10:22:05,86.22
2020-02-23 10:22:06,85.85
2020-02-23 10:22:07,85.53
2020-02-23 10:22:08,85.22
2020-02-23 10:22:09,84.88
2020-02-23 10:22:10,84.57
2020-02-23 10:22:11,84.38
2020-02-23 10:22:12,84.22
2020-02-23 10:22:13,84.05
2020-02-23 10:22:14,83.97
2020-02-23 10:22:15,83.82
2020-02-23 10:22:16,83.68
2020-02-23 10:22:17,83.73
2020-02-23 10:22:18,83.82
2020-02-23 10:22:19,83.85
2020-02-23 10:22:20,83.9
2020-02-23 10:22:21,83.95
2020-02-23 10:22:22,84.02
2020-02-23 10:22:23,84.07
2020-02-23 10:22:24,84.17
2020-02-23 10:22:25,84.1
2020-02-23 10:22:26,84.0
2020-02-23 10:22:27,83.9
2020-02-23 10:22:28,83.75
2020-02-23 10:22:29,83.62
2020-02-23 10:22:30,83.52
2020-02-23 10:22:31,83.23
2020-02-23 10:22:32,83.1
2020-02-23 10:22:33,82.97
2020-02-23 10:22:34,82.88
2020-02-23 10:22:35,82.8
2020-02-23 10:22:36,82.72
2020-02-23 10:22:37,82.57
2020-02-23 10:22:38,82.38
2020-02-23 10:22:39,82.18
2020-02-23 10:22:40,81.97
2020-02-23 10:22:41,81.77
2020-02-23 10:22:42,81.6
2020-02-23 10:22:43,81.45
2020-02-23 10:22:44,81.32
2020-02-23 10:22:45,81.2
2020-02-23 10:22:46,81.1
2020-02-23 10:22:47,81.02
2020-02-23 10:22:48,80.85
2020-02-23 10:22:49,80.65
2020-02-23 10:22:50,80.47
2020-02-23 10:22:51,80.32
2020-02-23 10:22:52,80.15
2020-02-23 10:22:53,79.92
2020-02-23 10:22:54,79.65
2020-02-23 10:22:55,79.37
2020-02-23 10:22:56,79.28
2020-02-23 10:22:57,79.27
2020-02-23 10:22:58,79.32
2020-02-23 10:22:59,79.43
2020-02-23 10:23:00,79.52
2020-02-23 10:23:01,79.58
2020-02-23 10:23:02,79.65
2020-02-23 10:23:03,79.72
2020-02-23 10:23:04,79.78
2020-02-23 10:23:05,79.83
2020-02-23 10:23:06,79.88
2020-02-23 10:23:07,79.83
2020-02-23 10:23:08,79.82
2020-02-23 10:23:09,79.88
2020-02-23 10:23:10,79.93
2020-02-23 10:23:11,79.98
2020-02-23 10:23:12,79.98
2020-02-23 10:23:13,79.98
2020-02-23 10:23:14,79.9
2020-02-23 10:23:15,79.95
2020-02-23 10:23:16,80.02
2020-02-23 10:23:17,80.02
2020-02-23 10:23:18,80.05
2020-02-23 10:23:19,80.2
2020-02-23 10:23:20,80.33
2020-02-23 10:23:21,80.47
2020-02-23 10:23:22,80.57
2020-02-23 10:23:23,80.7
2020-02-23 10:23:24,80.85
2020-02-23 10:23:25,81.15
2020-02-23 10:23:26,81.48
2020-02-23 10:23:27,81.87
2020-02-23 10:23:28,82.23
2020-02-23 10:23:29,82.58
2020-02-23 10:23:30,82.97
2020-02-23 10:23:31,83.42
2020-02-23 10:23:32,83.85
2020-02-23 10:23:33,84.28
2020-02-23 10:23:34,84.72
2020-02-23 10:23:35,85.22
2020-02-23 10:23:36,85.62
2020-02-23 10:23:37,86.12
2020-02-23 10:23:38,86.62
2020-02-23 10:23:39,87.13
2020-02-23 10:23:40,87.6
2020-02-23 10:23:41,87.93
2020-02-23 10:23:42,88.3
2020-02-23 10:23:43,88.52
2020-02-23 10:23:44,88.73
2020-02-23 10:23:45,88.95
2020-02-23 10:23:46,89.17
2020-02-23 10:23:47,89.4
2020-02-23 10:23:48,89.7
2020-02-23 10:23:49,90.0
2020-02-23 10:23:50,90.32
2020-02-23 10:23:51,90.63
2020-02-23 10:23:52,90.97
2020-02-23 10:23:53,91.32
2020-02-23 10:23:54,91.72
2020-02-23 10:23:55,92.13
2020-02-23 10:23:56,92.4
2020-02-23 10:23:57,92.73
2020-02-23 10:23:58,93.07
2020-02-23 10:23:59,93.38
2020-02-23 10:24:00,93.7
2020-02-23 10:24:01,94.08
2020-02-23 10:24:02,94.45
2020-02-23 10:24:03,94.83
2020-02-23 10:24:04,95.18
2020-02-23 10:24:05,95.55
2020-02-23 10:24:06,95.9
2020-02-23 10:24:07,96.32
2020-02-23 10:24:08,96.7
2020-02-23 10:24:09,97.07
2020-02-23 10:24:10,97.4
2020-02-23 10:24:11,97.72
2020-02-23 10:24:12,98.1
2020-02-23 10:24:13,98.45
2020-02-23 10:24:14,98.83
2020-02-23 10:24:15,99.15
2020-02-23 10:24:16,99.42
2020-02-23 10:24:17,99.67
2020-02-23 10:24:18,99.93
2020-02-23 10:24:19,100.05
2020-02-23 10:24:20,100.07
2020-02-23 10:24:21,100.12
2020-02-23 10:24:22,100.03
2020-02-23 10:24:23,99.93
2020-02-23 10:24:24,99.78
2020-02-23 10:24:25,99.62
2020-02-23 10:24:26,99.42
2020-02-23 10:24:27,99.18
2020-02-23 10:24:28,98.93
2020-02-23 10:24:29,98.68
2020-02-23 10:24:30,98.48
2020-02-23 10:24:31,98.32
2020-02-23 10:24:32,98.13
2020-02-23 10:24:33,97.97
2020-02-23 10:24:34,97.83
2020-02-23 10:24:35,97.67
2020-02-23 10:24:36,97.65
2020-02-23 10:24:37,97.57
2020-02-23 10:24:38,97.48
2020-02-23 10:24:39,97.4
2020-02-23 10:24:40,97.37
2020-02-23 10:24:41,97.37
2020-02-23 10:24:42,97.3
2020-02-23 10:24:43,97.4
2020-02-23 10:24:44,97.5
2020-02-23 10:24:45,97.55
2020-02-23 10:24:46,97.57
2020-02-23 10:24:47,97.62
2020-02-23 10:24:48,97.57
2020-02-23 10:24:49,97.5
2020-02-23 10:24:50,97.38
2020-02-23 10:24:51,97.2
2020-02-23 10:24:52,97.0
2020-02-23 10:24:53,96.8
2020-02-23 10:24:54,96.62
2020-02-23 10:24:55,96.42
2020-02-23 10:24:56,96.22
2020-02-23 10:24:57,96.05
2020-02-23 10:24:58,95.82
2020-02-23 10:24:59,95.55
2020-02-23 10:25:00,95.27
2020-02-23 10:25:01,94.9
2020-02-23 10:25:02,94.55
2020-02-23 10:25:03,94.18
2020-02-23 10:25:04,93.9
2020-02-23 10:25:05,93.63
2020-02-23 10:25:06,93.38
2020-02-23 10:25:07,93.17
2020-02-23 10:25:08,92.97
2020-02-23 10:25:09,92.83
2020-02-23 10:25:10,92.73
2020-02-23 10:25:11,92.62
2020-02-23 10:25:12,92.45
2020-02-23 10:25:13,92.27
2020-02-23 10:25:14,92.07
2020-02-23 10:25:15,91.8
2020-02-23 10:25:16,91.58
2020-02-23 10:25:17,91.35
2020-02-23 10:25:18,91.08
2020-02-23 10:25:19,90.88
2020-02-23 10:25:20,90.8
2020-02-23 10:25:21,90.68
2020-02-23 10:25:22,90.73
2020-02-23 10:25:23,90.73
2020-02-23 10:25:24,90.75
2020-02-23 10:25:25,90.75
2020-02-23 10:25:26,90.8
2020-02-23 10:25:27,90.85
2020-02-23 10:25:28,90.92
2020-02-23 10:25:29,90.97
2020-02-23 10:25:30,90.97
2020-02-23 10:25:31,90.95
2020-02-23 10:25:32,91.02
2020-02-23 10:25:33,91.1
2020-02-23 10:25:34,91.17
2020-02-23 10:25:35,91.25
2020-02-23 10:25:36,91.15
2020-02-23 10:25:37,90.87
2020-02-23 10:25:38,90.55
2020-02-23 10:25:39,90.22
2020-02-23 10:25:40,89.87
2020-02-23 10:25:41,89.53
2020-02-23 10:25:42,89.27
2020-02-23 10:25:43,88.85
2020-02-23 10:25:44,88.43
2020-02-23 10:25:45,88.08
2020-02-23 10:25:46,87.73
2020-02-23 10:25:47,87.33
2020-02-23 10:25:48,86.97
2020-02-23 10:25:49,86.7
2020-02-23 10:25:50,86.47
2020-02-23 10:25:51,86.28
2020-02-23 10:25:52,86.03
2020-02-23 10:25:53,85.75
2020-02-23 10:25:54,85.4
2020-02-23 10:25:55,85.27
2020-02-23 10:25:56,85.07
2020-02-23 10:25:57,84.87
2020-02-23 10:25:58,84.7
2020-02-23 10:25:59,84.52
2020-02-23 10:26:00,84.33
2020-02-23 10:26:01,84.08
2020-02-23 10:26:02,83.87
2020-02-23 10:26:03,83.67
2020-02-23 10:26:04,83.6
2020-02-23 10:26:05,83.53
2020-02-23 10:26:06,83.43
2020-02-23 10:26:07,83.27
2020-02-23 10:26:08,83.08
2020-02-23 10:26:09,82.8
2020-02-23 10:26:10,82.53
2020-02-23 10:26:11,82.22
2020-02-23 10:26:12,81.87
2020-02-23 10:26:13,81.5
2020-02-23 10:26:14,81.13
2020-02-23 10:26:15,80.85
2020-02-23 10:26:16,80.53
2020-02-23 10:26:17,80.12
2020-02-23 10:26:18,79.77
2020-02-23 10:26:19,79.67
2020-02-23 10:26:20,79.58
2020-02-23 10:26:21,79.52
2020-02-23 10:26:22,79.38
2020-02-23 10:26:23,79.23
2020-02-23 10:26:24,79.12
2020-02-23 10:26:25,79.0
2020-02-23 10:26:26,78.83
2020-02-23 10:26:27,78.67
2020-02-23 10:26:28,78.48
2020-02-23 10:26:29,78.27
2020-02-23 10:26:30,78.07
2020-02-23 10:26:31,77.93
2020-02-23 10:26:32,77.73
2020-02-23 10:26:33,77.57
2020-02-23 10:26:34,77.32
2020-02-23 10:26:35,77.05
2020-02-23 10:26:36,76.88
2020-02-23 10:26:37,76.92
2020-02-23 10:26:38,76.9
2020-02-23 10:26:39,76.9
2020-02-23 10:26:40,76.82
2020-02-23 10:26:41,76.75
2020-02-23 10:26:42,76.72
2020-02-23 10:26:43,76.82
2020-02-23 10:26:44,76.92
2020-02-23 10:26:45,76.98
2020-02-23 10:26:46,77.03
2020-02-23 10:26:47,76.98
2020-02-23 10:26:48,76.95
2020-02-23 10:26:49,76.8
2020-02-23 10:26:50,76.65
2020-02-23 10:26:51,76.52
2020-02-23 10:26:52,76.73
2020-02-23 10:26:53,76.98
2020-02-23 10:26:54,77.33
2020-02-23 10:26:55,77.42
2020-02-23 10:26:56,77.55
2020-02-23 10:26:57,77.7
2020-02-23 10:26:58,77.87
2020-02-23 10:26:59,78.05
2020-02-23 10:27:00,78.32
2020-02-23 10:27:01,78.65
2020-02-23 10:27:02,78.95
2020-02-23 10:27:03,79.22
2020-02-23 10:27:04,79.3
2020-02-23 10:27:05,79.35
2020-02-23 10:27:06,79.42
2020-02-23 10:27:07,79.47
2020-02-23 10:27:08,79.5
2020-02-23 10:27:09,79.53
2020-02-23 10:27:10,79.53
2020-02-23 10:27:11,79.57
2020-02-23 10:27:12,79.63
2020-02-23 10:27:13,79.65
2020-02-23 10:27:14,79.73
2020-02-23 10:27:15,79.77
2020-02-23 10:27:16,79.77
2020-02-23 10:27:17,79.88
2020-02-23 10:27:18,79.9
2020-02-23 10:27:19,79.68
2020-02-23 10:27:20,79.47
2020-02-23 10:27:21,79.2
2020-02-23 10:27:22,79.0
2020-02-23 10:27:23,78.87
2020-02-23 10:27:24,78.72
2020-02-23 10:27:25,78.6
2020-02-23 10:27:26,78.52
2020-02-23 10:27:27,78.47
2020-02-23 10:27:28,78.47
2020-02-23 10:27:29,78.55
2020-02-23 10:27:30,78.62
2020-02-23 10:27:31,78.73
2020-02-23 10:27:32,78.8
2020-02-23 10:27:33,78.8
2020-02-23 10:27:34,78.88
2020-02-23 10:27:35,78.97
2020-02-23 10:27:36,79.08
2020-02-23 10:27:37,79.2
2020-02-23 10:27:38,79.45
2020-02-23 10:27:39,79.75
2020-02-23 10:27:40,80.08
2020-02-23 10:27:41,80.38
2020-02-23 10:27:42,80.67
2020-02-23 10:27:43,80.93
2020-02-23 10:27:44,81.25
2020-02-23 10:27:45,81.58
2020-02-23 10:27:46,82.03
2020-02-23 10:27:47,82.58
2020-02-23 10:27:48,83.12
2020-02-23 10:27:49,83.8
2020-02-23 10:27:50,84.45
2020-02-23 10:27:51,85.07
2020-02-23 10:27:52,85.45
2020-02-23 10:27:53,85.9
2020-02-23 10:27:54,86.28
2020-02-23 10:27:55,86.68
2020-02-23 10:27:56,87.05
2020-02-23 10:27:57,87.33
2020-02-23 10:27:58,87.62
2020-02-23 10:27:59,87.9
2020-02-23 10:28:00,88.18
2020-02-23 10:28:01,88.55
2020-02-23 10:28:02,88.82
2020-02-23 10:28:03,89.08
2020-02-23 10:28:04,89.35
2020-02-23 10:28:05,89.63
2020-02-23 10:28:06,89.9
2020-02-23 10:28:07,90.1
2020-02-23 10:28:08,90.35
2020-02-23 10:28:09,90.55
2020-02-23 10:28:10,90.75
2020-02-23 10:28:11,91.02
2020-02-23 10:28:12,91.27
2020-02-23 10:28:13,91.57
2020-02-23 10:28:14,91.88
2020-02-23 10:28:15,92.15
2020-02-23 10:28:16,92.47
2020-02-23 10:28:17,92.78
2020-02-23 10:28:18,93.23
2020-02-23 10:28:19,93.65
2020-02-23 10:28:20,94.13
2020-02-23 10:28:21,94.72
2020-02-23 10:28:22,95.33
2020-02-23 10:28:23,95.93
2020-02-23 10:28:24,96.67
2020-02-23 10:28:25,97.4
2020-02-23 10:28:26,98.18
2020-02-23 10:28:27,98.93
2020-02-23 10:28:28,99.67
2020-02-23 10:28:29,100.38
2020-02-23 10:28:30,101.1
2020-02-23 10:28:31,101.72
2020-02-23 10:28:32,102.38
2020-02-23 10:28:33,103.07
2020-02-23 10:28:34,103.73
2020-02-23 10:28:35,104.35
2020-02-23 10:28:36,104.88
2020-02-23 10:28:37,105.23
2020-02-23 10:28:38,105.58
2020-02-23 10:28:39,105.67
2020-02-23 10:28:40,105.78
2020-02-23 10:28:41,105.8
2020-02-23 10:28:42,105.8
2020-02-23 10:28:43,105.82
2020-02-23 10:28:44,105.82
2020-02-23 10:28:45,105.78
2020-02-23 10:28:46,105.62
2020-02-23 10:28:47,105.47
2020-02-23 10:28:48,105.27
2020-02-23 10:28:49,104.83
2020-02-23 10:28:50,104.47
2020-02-23 10:28:51,104.13
2020-02-23 10:28:52,103.75
2020-02-23 10:28:53,103.3
2020-02-23 10:28:54,102.87
2020-02-23 10:28:55,102.5
2020-02-23 10:28:56,102.12
2020-02-23 10:28:57,101.77
2020-02-23 10:28:58,101.4
2020-02-23 10:28:59,100.98
2020-02-23 10:29:00,100.53
2020-02-23 10:29:01,100.02
2020-02-23 10:29:02,99.62
2020-02-23 10:29:03,99.23
2020-02-23 10:29:04,98.83
2020-02-23 10:29:05,98.47
2020-02-23 10:29:06,98.15
2020-02-23 10:29:07,97.92
2020-02-23 10:29:08,97.65
2020-02-23 10:29:09,97.42
2020-02-23 10:29:10,97.18
2020-02-23 10:29:11,96.88
2020-02-23 10:29:12,96.6
2020-02-23 10:29:13,96.35
2020-02-23 10:29:14,96.0
2020-02-23 10:29:15,95.7
2020-02-23 10:29:16,95.35
2020-02-23 10:29:17,94.97
2020-02-23 10:29:18,94.42
2020-02-23 10:29:19,93.82
2020-02-23 10:29:20,93.27
2020-02-23 10:29:21,92.67
2020-02-23 10:29:22,92.03
2020-02-23 10:29:23,91.42
2020-02-23 10:29:24,90.63
2020-02-23 10:29:25,89.83
2020-02-23 10:29:26,88.92
2020-02-23 10:29:27,87.98
2020-02-23 10:29:28,87.08
2020-02-23 10:29:29,86.18
2020-02-23 10:29:30,85.28
2020-02-23 10:29:31,84.4
2020-02-23 10:29:32,83.48
2020-02-23 10:29:33,82.55
2020-02-23 10:29:34,81.63
2020-02-23 10:29:35,80.77
2020-02-23 10:29:36,79.97
2020-02-23 10:29:37,79.32
2020-02-23 10:29:38,78.65
2020-02-23 10:29:39,78.22
2020-02-23 10:29:40,77.85
2020-02-23 10:29:41,77.6
2020-02-23 10:29:42,77.35
2020-02-23 10:29:43,77.08
2020-02-23 10:29:44,76.75
2020-02-23 10:29:45,76.45
2020-02-23 10:29:46,76.18
2020-02-23 10:29:47,75.92
2020-02-23 10:29:48,75.7
2020-02-23 10:29:49,75.6
2020-02-23 10:29:50,75.42
2020-02-23 10:29:51,75.23
2020-02-23 10:29:52,75.07
2020-02-23 10:29:53,74.93
2020-02-23 10:29:54,74.68
2020-02-23 10:29:55,74.42
2020-02-23 10:29:56,74.2
2020-02-23 10:29:57,74.05
2020-02-23 10:29:58,73.93
2020-02-23 10:29:59,73.87
2020-02-23 10:30:00,73.77
2020-02-23 10:30:01,73.75
2020-02-23 10:30:02,73.7
2020-02-23 10:30:03,73.63
2020-02-23 10:30:04,73.6
2020-02-23 10:30:05,73.57
2020-02-23 10:30:06,73.5
2020-02-23 10:30:07,73.45
2020-02-23 10:30:08,73.42
2020-02-23 10:30:09,73.45
2020-02-23 10:30:10,73.47
2020-02-23 10:30:11,73.5
2020-02-23 10:30:12,73.55
2020-02-23 10:30:13,73.58
2020-02-23 10:30:14,73.65
2020-02-23 10:30:15,73.72
2020-02-23 10:30:16,73.8
2020-02-23 10:30:17,73.88
2020-02-23 10:30:18,74.05
2020-02-23 10:30:19,74.28
2020-02-23 10:30:20,74.42
2020-02-23 10:30:21,74.53
2020-02-23 10:30:22,74.62
2020-02-23 10:30:23,74.67
2020-02-23 10:30:24,74.73
2020-02-23 10:30:25,74.78
2020-02-23 10:30:26,74.75
2020-02-23 10:30:27,74.72
2020-02-23 10:30:28,74.65
2020-02-23 10:30:29,74.55
2020-02-23 10:30:30,74.45
2020-02-23 10:30:31,74.28
2020-02-23 10:30:32,74.12
2020-02-23 10:30:33,73.93
2020-02-23 10:30:34,73.75
2020-02-23 10:30:35,73.58
2020-02-23 10:30:36,73.45
2020-02-23 10:30:37,73.3
2020-02-23 10:30:38,73.2
2020-02-23 10:30:39,73.08
2020-02-23 10:30:40,72.95
2020-02-23 10:30:41,72.85
2020-02-23 10:30:42,72.75
2020-02-23 10:30:43,72.68
2020-02-23 10:30:44,72.65
2020-02-23 10:30:45,72.63
2020-02-23 10:30:46,72.65
2020-02-23 10:30:47,72.65
2020-02-23 10:30:48,72.68
2020-02-23 10:30:49,72.73
2020-02-23 10:30:50,72.85
2020-02-23 10:30:51,72.98
2020-02-23 10:30:52,73.1
2020-02-23 10:30:53,73.23
2020-02-23 10:30:54,73.5
2020-02-23 10:30:55,73.75
2020-02-23 10:30:56,73.97
2020-02-23 10:30:57,74.1
2020-02-23 10:30:58,74.13
2020-02-23 10:30:59,74.13
2020-02-23 10:31:00,74.15
2020-02-23 10:31:01,74.08
2020-02-23 10:31:02,74.02
2020-02-23 10:31:03,73.98
2020-02-23 10:31:04,73.95
2020-02-23 10:31:05,73.87
2020-02-23 10:31:06,73.78
2020-02-23 10:31:07,73.7
2020-02-23 10:31:08,73.6
2020-02-23 10:31:09,73.43
2020-02-23 10:31:10,73.18
2020-02-23 10:31:11,72.93
2020-02-23 10:31:12,72.77
2020-02-23 10:31:13,72.65
2020-02-23 10:31:14,72.53
2020-02-23 10:31:15,72.42
2020-02-23 10:31:16,72.33
2020-02-23 10:31:17,72.27
2020-02-23 10:31:18,72.13
2020-02-23 10:31:19,71.98
2020-02-23 10:31:20,71.8
2020-02-23 10:31:21,71.65
2020-02-23 10:31:22,71.5
2020-02-23 10:31:23,71.37
2020-02-23 10:31:24,71.27
2020-02-23 10:31:25,71.17
2020-02-23 10:31:26,71.25
2020-02-23 10:31:27,71.38
2020-02-23 10:31:28,71.58
2020-02-23 10:31:29,71.78
2020-02-23 10:31:30,72.0
2020-02-23 10:31:31,72.27
2020-02-23 10:31:32,72.57
2020-02-23 10:31:33,72.85
2020-02-23 10:31:34,73.08
2020-02-23 10:31:35,73.3
2020-02-23 10:31:36,73.5
2020-02-23 10:31:37,73.72
2020-02-23 10:31:38,73.9
2020-02-23 10:31:39,74.08
2020-02-23 10:31:40,74.35
2020-02-23 10:31:41,74.6
2020-02-23 10:31:42,74.83
2020-02-23 10:31:43,75.07
2020-02-23 10:31:44,75.33
2020-02-23 10:31:45,75.52
2020-02-23 10:31:46,75.65
2020-02-23 10:31:47,75.8
2020-02-23 10:31:48,75.88
2020-02-23 10:31:49,76.2
2020-02-23 10:31:50,76.53
2020-02-23 10:31:51,76.8
2020-02-23 10:31:52,77.05
2020-02-23 10:31:53,77.25
2020-02-23 10:31:54,77.45
2020-02-23 10:31:55,77.7
2020-02-23 10:31:56,77.85
2020-02-23 10:31:57,78.03
2020-02-23 10:31:58,78.32
2020-02-23 10:31:59,78.68
2020-02-23 10:32:00,79.18
2020-02-23 10:32:01,79.72
2020-02-23 10:32:02,80.23
2020-02-23 10:32:03,80.72
2020-02-23 10:32:04,81.17
2020-02-23 10:32:05,81.63
2020-02-23 10:32:06,82.08
2020-02-23 10:32:07,82.55
2020-02-23 10:32:08,83.02
2020-02-23 10:32:09,83.5
2020-02-23 10:32:10,84.08
2020-02-23 10:32:11,84.68
2020-02-23 10:32:12,85.18
2020-02-23 10:32:13,85.6
2020-02-23 10:32:14,86.03
2020-02-23 10:32:15,86.5
2020-02-23 10:32:16,86.97
2020-02-23 10:32:17,87.43
2020-02-23 10:32:18,88.0
2020-02-23 10:32:19,88.6
2020-02-23 10:32:20,89.25
2020-02-23 10:32:21,89.83
2020-02-23 10:32:22,90.42
2020-02-23 10:32:23,90.98
2020-02-23 10:32:24,91.52
2020-02-23 10:32:25,92.02
2020-02-23 10:32:26,92.37
2020-02-23 10:32:27,92.68
2020-02-23 10:32:28,92.85
2020-02-23 10:32:29,93.03
2020-02-23 10:32:30,93.28
2020-02-23 10:32:31,93.5
2020-02-23 10:32:32,93.68
2020-02-23 10:32:33,93.87
2020-02-23 10:32:34,94.1
2020-02-23 10:32:35,94.33
2020-02-23 10:32:36,94.4
2020-02-23 10:32:37,94.47
2020-02-23 10:32:38,94.5
2020-02-23 10:32:39,94.5
2020-02-23 10:32:40,94.38
2020-02-23 10:32:41,94.22
2020-02-23 10:32:42,94.05
2020-02-23 10:32:43,93.87
2020-02-23 10:32:44,93.7
2020-02-23 10:32:45,93.52
2020-02-23 10:32:46,93.35
2020-02-23 10:32:47,93.2
2020-02-23 10:32:48,93.1
2020-02-23 10:32:49,92.77
2020-02-23 10:32:50,92.4
2020-02-23 10:32:51,92.05
2020-02-23 10:32:52,91.63
2020-02-23 10:32:53,91.3
2020-02-23 10:32:54,90.92
2020-02-23 10:32:55,90.52
2020-02-23 10:32:56,90.2
2020-02-23 10:32:57,89.9
2020-02-23 10:32:58,89.55
2020-02-23 10:32:59,89.1
2020-02-23 10:33:00,88.52
2020-02-23 10:33:01,87.92
2020-02-23 10:33:02,87.35
2020-02-23 10:33:03,86.8
2020-02-23 10:33:04,86.23
2020-02-23 10:33:05,85.67
2020-02-23 10:33:06,85.15
2020-02-23 10:33:07,84.65
2020-02-23 10:33:08,84.17
2020-02-23 10:33:09,83.67
2020-02-23 10:33:10,83.15
2020-02-23 10:33:11,82.58
2020-02-23 10:33:12,82.13
2020-02-23 10:33:13,81.77
2020-02-23 10:33:14,81.45
2020-02-23 10:33:15,81.08
2020-02-23 10:33:16,80.68
2020-02-23 10:33:17,80.37
2020-02-23 10:33:18,80.08
2020-02-23 10:33:19,79.77
2020-02-23 10:33:20,79.38
2020-02-23 10:33:21,79.02
2020-02-23 10:33:22,78.7
2020-02-23 10:33:23,78.47
2020-02-23 10:33:24,78.25
2020-02-23 10:33:25,78.1
2020-02-23 10:33:26,78.03
2020-02-23 10:33:27,77.97
2020-02-23 10:33:28,78.0
2020-02-23 10:33:29,78.13
2020-02-23 10:33:30,78.17
2020-02-23 10:33:31,78.25
2020-02-23 10:33:32,78.35
2020-02-23 10:33:33,78.48
2020-02-23 10:33:34,78.6
2020-02-23 10:33:35,78.77
2020-02-23 10:33:36,79.07
2020-02-23 10:33:37,79.37
2020-02-23 10:33:38,79.67
2020-02-23 10:33:39,79.98
2020-02-23 10:33:40,80.4
2020-02-23 10:33:41,80.88
2020-02-23 10:33:42,81.53
2020-02-23 10:33:43,82.17
2020-02-23 10:33:44,82.75
2020-02-23 10:33:45,83.35
2020-02-23 10:33:46,83.97
2020-02-23 10:33:47,84.62
2020-02-23 10:33:48,85.28
2020-02-23 10:33:49,85.92
2020-02-23 10:33:50,86.57
2020-02-23 10:33:51,87.23
2020-02-23 10:33:52,88.02
2020-02-23 10:33:53,88.73
2020-02-23 10:33:54,89.53
2020-02-23 10:33:55,90.27
2020-02-23 10:33:56,90.98
2020-02-23 10:33:57,91.7
2020-02-23 10:33:58,92.43
2020-02-23 10:33:59,93.18
2020-02-23 10:34:00,93.97
2020-02-23 10:34:01,94.78
2020-02-23 10:34:02,95.73
2020-02-23 10:34:03,96.72
2020-02-23 10:34:04,97.72
2020-02-23 10:34:05,98.72
2020-02-23 10:34:06,99.57
2020-02-23 10:34:07,100.17
2020-02-23 10:34:08,100.75
2020-02-23 10:34:09,101.32
2020-02-23 10:34:10,101.87
2020-02-23 10:34:11,102.48
2020-02-23 10:34:12,102.98
2020-02-23 10:34:13,103.45
2020-02-23 10:34:14,103.87
2020-02-23 10:34:15,104.28
2020-02-23 10:34:16,104.72
2020-02-23 10:34:17,105.12
2020-02-23 10:34:18,105.4
2020-02-23 10:34:19,105.67
2020-02-23 10:34:20,105.95
2020-02-23 10:34:21,106.3
2020-02-23 10:34:22,106.6
2020-02-23 10:34:23,106.78
2020-02-23 10:34:24,106.97
2020-02-23 10:34:25,107.22
2020-02-23 10:34:26,107.62
2020-02-23 10:34:27,108.02
2020-02-23 10:34:28,108.72
2020-02-23 10:34:29,108.62
2020-02-23 10:34:30,108.52
2020-02-23 10:34:31,108.43
2020-02-23 10:34:32,108.37
2020-02-23 10:34:33,108.28
2020-02-23 10:34:34,108.18
2020-02-23 10:34:35,108.03
2020-02-23 10:34:36,107.93
2020-02-23 10:34:37,108.03
2020-02-23 10:34:38,108.1
2020-02-23 10:34:39,108.2
2020-02-23 10:34:40,108.25
2020-02-23 10:34:41,108.18
2020-02-23 10:34:42,107.92
2020-02-23 10:34:43,107.67
2020-02-23 10:34:44,107.42
2020-02-23 10:34:45,107.2
2020-02-23 10:34:46,106.97
2020-02-23 10:34:47,106.7
2020-02-23 10:34:48,106.33
2020-02-23 10:34:49,106.05
2020-02-23 10:34:50,105.75
2020-02-23 10:34:51,105.43
2020-02-23 10:34:52,105.07
2020-02-23 10:34:53,104.73
2020-02-23 10:34:54,104.33
2020-02-23 10:34:55,103.98
2020-02-23 10:34:56,103.63
2020-02-23 10:34:57,103.3
2020-02-23 10:34:58,102.92
2020-02-23 10:34:59,102.55
2020-02-23 10:35:00,102.15
2020-02-23 10:35:01,101.72
2020-02-23 10:35:02,101.05
2020-02-23 10:35:03,100.38
2020-02-23 10:35:04,99.77
2020-02-23 10:35:05,99.17
2020-02-23 10:35:06,98.67
2020-02-23 10:35:07,98.38
2020-02-23 10:35:08,98.1
2020-02-23 10:35:09,97.82
2020-02-23 10:35:10,97.55
2020-02-23 10:35:11,97.12
2020-02-23 10:35:12,96.7
2020-02-23 10:35:13,96.27
2020-02-23 10:35:14,95.8
2020-02-23 10:35:15,95.32
2020-02-23 10:35:16,94.82
2020-02-23 10:35:17,94.28
2020-02-23 10:35:18,93.8
2020-02-23 10:35:19,93.33
2020-02-23 10:35:20,92.87
2020-02-23 10:35:21,92.37
2020-02-23 10:35:22,91.92
2020-02-23 10:35:23,91.53
2020-02-23 10:35:24,91.17
2020-02-23 10:35:25,90.73
2020-02-23 10:35:26,90.18
2020-02-23 10:35:27,89.63
2020-02-23 10:35:28,88.85
2020-02-23 10:35:29,88.75
2020-02-23 10:35:30,88.65
2020-02-23 10:35:31,88.52
2020-02-23 10:35:32,88.32
2020-02-23 10:35:33,88.13
2020-02-23 10:35:34,87.98
2020-02-23 10:35:35,87.83
2020-02-23 10:35:36,87.65
2020-02-23 10:35:37,87.25
2020-02-23 10:35:38,86.87
2020-02-23 10:35:39,86.47
2020-02-23 10:35:40,86.05
2020-02-23 10:35:41,85.73
2020-02-23 10:35:42,85.43
2020-02-23 10:35:43,85.1
2020-02-23 10:35:44,84.77
2020-02-23 10:35:45,84.47
2020-02-23 10:35:46,84.18
2020-02-23 10:35:47,83.87
2020-02-23 10:35:48,83.58
2020-02-23 10:35:49,83.23
2020-02-23 10:35:50,82.88
2020-02-23 10:35:51,82.55
2020-02-23 10:35:52,82.22
2020-02-23 10:35:53,81.83
2020-02-23 10:35:54,81.42
2020-02-23 10:35:55,81.03
2020-02-23 10:35:56,80.67
2020-02-23 10:35:57,80.27
2020-02-23 10:35:58,79.93
2020-02-23 10:35:59,79.58
2020-02-23 10:36:00,79.23
2020-02-23 10:36:01,78.88
2020-02-23 10:36:02,78.65
2020-02-23 10:36:03,78.4
2020-02-23 10:36:04,78.13
2020-02-23 10:36:05,77.85
2020-02-23 10:36:06,77.6
2020-02-23 10:36:07,77.35
2020-02-23 10:36:08,77.12
2020-02-23 10:36:09,76.92
2020-02-23 10:36:10,76.75
2020-02-23 10:36:11,76.72
2020-02-23 10:36:12,76.65
2020-02-23 10:36:13,76.65
2020-02-23 10:36:14,76.72
2020-02-23 10:36:15,76.8
2020-02-23 10:36:16,76.9
2020-02-23 10:36:17,76.98
2020-02-23 10:36:18,77.07
2020-02-23 10:36:19,77.17
2020-02-23 10:36:20,77.18
2020-02-23 10:36:21,77.22
2020-02-23 10:36:22,77.23
2020-02-23 10:36:23,77.23
2020-02-23 10:36:24,77.27
2020-02-23 10:36:25,77.28
2020-02-23 10:36:26,77.3
2020-02-23 10:36:27,77.33
2020-02-23 10:36:28,77.23
2020-02-23 10:36:29,77.23
2020-02-23 10:36:30,77.23
2020-02-23 10:36:31,77.2
2020-02-23 10:36:32,77.18
2020-02-23 10:36:33,77.22
2020-02-23 10:36:34,77.23
2020-02-23 10:36:35,77.25
2020-02-23 10:36:36,77.28
2020-02-23 10:36:37,77.37
2020-02-23 10:36:38,77.45
2020-02-23 10:36:39,77.52
2020-02-23 10:36:40,77.55
2020-02-23 10:36:41,77.55
2020-02-23 10:36:42,77.58
2020-02-23 10:36:43,77.65
2020-02-23 10:36:44,77.7
2020-02-23 10:36:45,77.65
2020-02-23 10:36:46,77.58
2020-02-23 10:36:47,77.53
2020-02-23 10:36:48,77.53
2020-02-23 10:36:49,77.58
2020-02-23 10:36:50,77.7
2020-02-23 10:36:51,77.8
2020-02-23 10:36:52,77.9
2020-02-23 10:36:53,78.0
2020-02-23 10:36:54,78.17
2020-02-23 10:36:55,78.27
2020-02-23 10:36:56,78.43
2020-02-23 10:36:57,78.6
2020-02-23 10:36:58,78.75
2020-02-23 10:36:59,78.92
2020-02-23 10:37:00,79.13
2020-02-23 10:37:01,79.33
2020-02-23 10:37:02,79.53
2020-02-23 10:37:03,79.78
2020-02-23 10:37:04,79.98
2020-02-23 10:37:05,80.18
2020-02-23 10:37:06,80.38
2020-02-23 10:37:07,80.62
2020-02-23 10:37:08,80.75
2020-02-23 10:37:09,80.87
2020-02-23 10:37:10,80.95
2020-02-23 10:37:11,81.02
2020-02-23 10:37:12,81.1
2020-02-23 10:37:13,81.13
2020-02-23 10:37:14,81.13
2020-02-23 10:37:15,81.18
2020-02-23 10:37:16,81.22
2020-02-23 10:37:17,81.27
2020-02-23 10:37:18,81.3
2020-02-23 10:37:19,81.3
2020-02-23 10:37:20,81.35
2020-02-23 10:37:21,81.32
2020-02-23 10:37:22,81.27
2020-02-23 10:37:23,81.22
2020-02-23 10:37:24,81.12
2020-02-23 10:37:25,81.03
2020-02-23 10:37:26,80.92
2020-02-23 10:37:27,80.78
2020-02-23 10:37:28,80.68
2020-02-23 10:37:29,80.47
2020-02-23 10:37:30,80.27
2020-02-23 10:37:31,80.08
2020-02-23 10:37:32,79.9
2020-02-23 10:37:33,79.67
2020-02-23 10:37:34,79.45
2020-02-23 10:37:35,79.2
2020-02-23 10:37:36,79.1
2020-02-23 10:37:37,78.97
2020-02-23 10:37:38,78.9
2020-02-23 10:37:39,78.87
2020-02-23 10:37:40,78.85
2020-02-23 10:37:41,78.87
2020-02-23 10:37:42,78.87
2020-02-23 10:37:43,78.83
2020-02-23 10:37:44,78.8
2020-02-23 10:37:45,78.82
2020-02-23 10:37:46,78.83
2020-02-23 10:37:47,78.87
2020-02-23 10:37:48,78.9
2020-02-23 10:37:49,78.9
2020-02-23 10:37:50,78.83
2020-02-23 10:37:51,78.87
2020-02-23 10:37:52,78.87
2020-02-23 10:37:53,78.95
2020-02-23 10:37:54,79.05
2020-02-23 10:37:55,79.17
2020-02-23 10:37:56,79.25
2020-02-23 10:37:57,79.33
2020-02-23 10:37:58,79.4
2020-02-23 10:37:59,79.45
2020-02-23 10:38:00,79.43
2020-02-23 10:38:01,79.43
2020-02-23 10:38:02,79.42
2020-02-23 10:38:03,79.35
2020-02-23 10:38:04,79.32
2020-02-23 10:38:05,79.25
2020-02-23 10:38:06,79.25
2020-02-23 10:38:07,79.23
2020-02-23 10:38:08,79.3
2020-02-23 10:38:09,79.38
2020-02-23 10:38:10,79.47
2020-02-23 10:38:11,79.63
2020-02-23 10:38:12,79.78
2020-02-23 10:38:13,79.95
2020-02-23 10:38:14,80.1
2020-02-23 10:38:15,80.18
2020-02-23 10:38:16,80.27
2020-02-23 10:38:17,80.38
2020-02-23 10:38:18,80.4
2020-02-23 10:38:19,80.43
2020-02-23 10:38:20,80.45
2020-02-23 10:38:21,80.48
2020-02-23 10:38:22,80.48
2020-02-23 10:38:23,80.47
2020-02-23 10:38:24,80.47
2020-02-23 10:38:25,80.32
2020-02-23 10:38:26,80.83
2020-02-23 10:38:27,81.32
2020-02-23 10:38:28,81.93
2020-02-23 10:38:29,82.57
2020-02-23 10:38:30,83.2
2020-02-23 10:38:31,83.82
2020-02-23 10:38:32,84.48
2020-02-23 10:38:33,85.43
2020-02-23 10:38:34,86.42
2020-02-23 10:38:35,86.88
2020-02-23 10:38:36,87.2
2020-02-23 10:38:37,87.52
2020-02-23 10:38:38,87.72
2020-02-23 10:38:39,87.92
2020-02-23 10:38:40,88.15
2020-02-23 10:38:41,88.3
2020-02-23 10:38:42,88.47
2020-02-23 10:38:43,88.68
2020-02-23 10:38:44,88.95
2020-02-23 10:38:45,89.28
2020-02-23 10:38:46,89.62
2020-02-23 10:38:47,89.95
2020-02-23 10:38:48,90.28
2020-02-23 10:38:49,90.73
2020-02-23 10:38:50,91.13
2020-02-23 10:38:51,91.43
2020-02-23 10:38:52,91.77
2020-02-23 10:38:53,92.02
2020-02-23 10:38:54,92.25
2020-02-23 10:38:55,92.52
2020-02-23 10:38:56,92.73
2020-02-23 10:38:57,92.97
2020-02-23 10:38:58,93.22
2020-02-23 10:38:59,93.53
2020-02-23 10:39:00,93.85
2020-02-23 10:39:01,94.17
2020-02-23 10:39:02,94.48
2020-02-23 10:39:03,94.82
2020-02-23 10:39:04,95.15
2020-02-23 10:39:05,95.48
2020-02-23 10:39:06,95.77
2020-02-23 10:39:07,96.02
2020-02-23 10:39:08,96.25
2020-02-23 10:39:09,96.52
2020-02-23 10:39:10,96.72
2020-02-23 10:39:11,96.85
2020-02-23 10:39:12,96.97
2020-02-23 10:39:13,97.08
2020-02-23 10:39:14,97.2
2020-02-23 10:39:15,97.37
2020-02-23 10:39:16,97.53
2020-02-23 10:39:17,97.63
2020-02-23 10:39:18,97.78
2020-02-23 10:39:19,98.02
2020-02-23 10:39:20,98.3
2020-02-23 10:39:21,98.67
2020-02-23 10:39:22,99.05
2020-02-23 10:39:23,99.42
2020-02-23 10:39:24,99.78
2020-02-23 10:39:25,100.4
2020-02-23 10:39:26,100.35
2020-02-23 10:39:27,100.37
2020-02-23 10:39:28,100.25
2020-02-23 10:39:29,100.02
2020-02-23 10:39:30,99.78
2020-02-23 10:39:31,99.65
2020-02-23 10:39:32,99.52
2020-02-23 10:39:33,99.13
2020-02-23 10:39:34,98.73
2020-02-23 10:39:35,98.9
2020-02-23 10:39:36,99.15
2020-02-23 10:39:37,99.38
2020-02-23 10:39:38,99.68
2020-02-23 10:39:39,99.97
2020-02-23 10:39:40,100.23
2020-02-23 10:39:41,100.57
2020-02-23 10:39:42,100.9
2020-02-23 10:39:43,101.22
2020-02-23 10:39:44,101.5
2020-02-23 10:39:45,101.73
2020-02-23 10:39:46,101.98
2020-02-23 10:39:47,102.25
2020-02-23 10:39:48,102.53
2020-02-23 10:39:49,102.72
2020-02-23 10:39:50,102.98
2020-02-23 10:39:51,103.3
2020-02-23 10:39:52,103.6
2020-02-23 10:39:53,103.88
2020-02-23 10:39:54,104.12
2020-02-23 10:39:55,104.3
2020-02-23 10:39:56,104.47
2020-02-23 10:39:57,104.6
2020-02-23 10:39:58,104.72
2020-02-23 10:39:59,104.78
2020-02-23 10:40:00,104.87
2020-02-23 10:40:01,104.93
2020-02-23 10:40:02,104.95
2020-02-23 10:40:03,104.95
2020-02-23 10:40:04,105.0
2020-02-23 10:40:05,105.12
2020-02-23 10:40:06,105.22
2020-02-23 10:40:07,105.3
2020-02-23 10:40:08,105.4
2020-02-23 10:40:09,105.47
2020-02-23 10:40:10,105.52
2020-02-23 10:40:11,105.6
2020-02-23 10:40:12,105.72
2020-02-23 10:40:13,105.85
2020-02-23 10:40:14,105.98
2020-02-23 10:40:15,106.1
2020-02-23 10:40:16,106.27
2020-02-23 10:40:17,106.45
2020-02-23 10:40:18,106.73
2020-02-23 10:40:19,106.98
2020-02-23 10:40:20,107.25
2020-02-23 10:40:21,107.8
2020-02-23 10:40:22,108.38
2020-02-23 10:40:23,109.03
2020-02-23 10:40:24,109.85
2020-02-23 10:40:25,110.55
2020-02-23 10:40:26,111.23
2020-02-23 10:40:27,111.87
2020-02-23 10:40:28,112.52
2020-02-23 10:40:29,113.3
2020-02-23 10:40:30,114.1
2020-02-23 10:40:31,114.83
2020-02-23 10:40:32,115.57
2020-02-23 10:40:33,116.32
2020-02-23 10:40:34,117.05
2020-02-23 10:40:35,117.75
2020-02-23 10:40:36,118.33
2020-02-23 10:40:37,118.93
2020-02-23 10:40:38,119.52
2020-02-23 10:40:39,120.15
2020-02-23 10:40:40,120.77
2020-02-23 10:40:41,121.42
2020-02-23 10:40:42,122.07
2020-02-23 10:40:43,122.72
2020-02-23 10:40:44,123.38
2020-02-23 10:40:45,124.07
2020-02-23 10:40:46,124.7
2020-02-23 10:40:47,125.3
2020-02-23 10:40:48,125.73
2020-02-23 10:40:49,126.13
2020-02-23 10:40:50,126.55
2020-02-23 10:40:51,126.93
2020-02-23 10:40:52,127.4
2020-02-23 10:40:53,127.88
2020-02-23 10:40:54,128.32
2020-02-23 10:40:55,128.95
2020-02-23 10:40:56,129.65
2020-02-23 10:40:57,130.38
2020-02-23 10:40:58,131.1
2020-02-23 10:40:59,131.82
2020-02-23 10:41:00,132.52
2020-02-23 10:41:01,133.22
2020-02-23 10:41:02,133.92
2020-02-23 10:41:03,134.63
2020-02-23 10:41:04,135.28
2020-02-23 10:41:05,135.92
2020-02-23 10:41:06,136.53
2020-02-23 10:41:07,137.12
2020-02-23 10:41:08,137.68
2020-02-23 10:41:09,138.25
2020-02-23 10:41:10,138.9
2020-02-23 10:41:11,139.5
2020-02-23 10:41:12,140.03
2020-02-23 10:41:13,140.55
2020-02-23 10:41:14,140.98
2020-02-23 10:41:15,141.45
2020-02-23 10:41:16,141.92
2020-02-23 10:41:17,142.37
2020-02-23 10:41:18,142.78
2020-02-23 10:41:19,143.12
2020-02-23 10:41:20,143.42
2020-02-23 10:41:21,143.37
2020-02-23 10:41:22,143.32
2020-02-23 10:41:23,143.25
2020-02-23 10:41:24,142.88
2020-02-23 10:41:25,142.48
2020-02-23 10:41:26,142.13
2020-02-23 10:41:27,141.8
2020-02-23 10:41:28,141.45
2020-02-23 10:41:29,141.08
2020-02-23 10:41:30,140.6
2020-02-23 10:41:31,140.17
2020-02-23 10:41:32,139.73
2020-02-23 10:41:33,139.28
2020-02-23 10:41:34,138.83
2020-02-23 10:41:35,138.4
2020-02-23 10:41:36,138.05
2020-02-23 10:41:37,137.68
2020-02-23 10:41:38,137.45
2020-02-23 10:41:39,137.17
2020-02-23 10:41:40,136.85
2020-02-23 10:41:41,136.57
2020-02-23 10:41:42,136.3
2020-02-23 10:41:43,136.0
2020-02-23 10:41:44,135.68
2020-02-23 10:41:45,135.15
2020-02-23 10:41:46,134.67
2020-02-23 10:41:47,134.18
2020-02-23 10:41:48,133.82
2020-02-23 10:41:49,133.48
2020-02-23 10:41:50,133.1
2020-02-23 10:41:51,132.7
2020-02-23 10:41:52,132.25
2020-02-23 10:41:53,131.78
2020-02-23 10:41:54,131.37
2020-02-23 10:41:55,130.8
2020-02-23 10:41:56,130.17
2020-02-23 10:41:57,129.5
2020-02-23 10:41:58,128.85
2020-02-23 10:41:59,128.2
2020-02-23 10:42:00,127.57
2020-02-23 10:42:01,126.95
2020-02-23 10:42:02,126.43
2020-02-23 10:42:03,125.97
2020-02-23 10:42:04,125.53
2020-02-23 10:42:05,125.07
2020-02-23 10:42:06,124.65
2020-02-23 10:42:07,124.28
2020-02-23 10:42:08,123.8
2020-02-23 10:42:09,123.32
2020-02-23 10:42:10,122.8
2020-02-23 10:42:11,122.32
2020-02-23 10:42:12,121.93
2020-02-23 10:42:13,121.53
2020-02-23 10:42:14,121.23
2020-02-23 10:42:15,120.9
2020-02-23 10:42:16,120.53
2020-02-23 10:42:17,120.18
2020-02-23 10:42:18,119.78
2020-02-23 10:42:19,119.43
2020-02-23 10:42:20,119.08
2020-02-23 10:42:21,118.73
2020-02-23 10:42:22,118.35
2020-02-23 10:42:23,117.9
2020-02-23 10:42:24,117.58
2020-02-23 10:42:25,117.3
2020-02-23 10:42:26,117.05
2020-02-23 10:42:27,116.78
2020-02-23 10:42:28,116.55
2020-02-23 10:42:29,116.35
2020-02-23 10:42:30,116.25
2020-02-23 10:42:31,116.07
2020-02-23 10:42:32,115.85
2020-02-23 10:42:33,115.62
2020-02-23 10:42:34,115.38
2020-02-23 10:42:35,115.15
2020-02-23 10:42:36,114.87
2020-02-23 10:42:37,114.62
2020-02-23 10:42:38,114.22
2020-02-23 10:42:39,113.83
2020-02-23 10:42:40,113.48
2020-02-23 10:42:41,113.03
2020-02-23 10:42:42,112.58
2020-02-23 10:42:43,112.13
2020-02-23 10:42:44,111.68
2020-02-23 10:42:45,111.43
2020-02-23 10:42:46,111.15
2020-02-23 10:42:47,110.88
2020-02-23 10:42:48,110.58
2020-02-23 10:42:49,110.22
2020-02-23 10:42:50,109.83
2020-02-23 10:42:51,109.43
2020-02-23 10:42:52,109.05
2020-02-23 10:42:53,108.72
2020-02-23 10:42:54,108.48
2020-02-23 10:42:55,108.25
2020-02-23 10:42:56,108.08
2020-02-23 10:42:57,107.93
2020-02-23 10:42:58,107.78
2020-02-23 10:42:59,107.63
2020-02-23 10:43:00,107.5
2020-02-23 10:43:01,107.33
2020-02-23 10:43:02,107.1
2020-02-23 10:43:03,106.82
2020-02-23 10:43:04,106.53
2020-02-23 10:43:05,106.22
2020-02-23 10:43:06,105.85
2020-02-23 10:43:07,105.48
2020-02-23 10:43:08,105.35
2020-02-23 10:43:09,105.22
2020-02-23 10:43:10,105.15
2020-02-23 10:43:11,105.08
2020-02-23 10:43:12,104.98
2020-02-23 10:43:13,104.92
2020-02-23 10:43:14,104.82
2020-02-23 10:43:15,104.7
2020-02-23 10:43:16,104.6
2020-02-23 10:43:17,104.5
2020-02-23 10:43:18,104.43
2020-02-23 10:43:19,104.35
2020-02-23 10:43:20,104.28
2020-02-23 10:43:21,104.22
2020-02-23 10:43:22,104.15
2020-02-23 10:43:23,104.13
2020-02-23 10:43:24,104.03
2020-02-23 10:43:25,103.93
2020-02-23 10:43:26,103.78
2020-02-23 10:43:27,103.67
2020-02-23 10:43:28,103.58
2020-02-23 10:43:29,103.52
2020-02-23 10:43:30,103.45
2020-02-23 10:43:31,103.43
2020-02-23 10:43:32,103.45
2020-02-23 10:43:33,103.43
2020-02-23 10:43:34,103.6
2020-02-23 10:43:35,103.75
2020-02-23 10:43:36,103.92
2020-02-23 10:43:37,104.05
2020-02-23 10:43:38,104.22
2020-02-23 10:43:39,104.38
2020-02-23 10:43:40,104.5
2020-02-23 10:43:41,104.7
2020-02-23 10:43:42,104.88
2020-02-23 10:43:43,105.05
2020-02-23 10:43:44,105.2
2020-02-23 10:43:45,105.43
2020-02-23 10:43:46,105.7
2020-02-23 10:43:47,105.95
2020-02-23 10:43:48,106.28
2020-02-23 10:43:49,106.68
2020-02-23 10:43:50,107.17
2020-02-23 10:43:51,107.65
2020-02-23 10:43:52,108.12
2020-02-23 10:43:53,108.55
2020-02-23 10:43:54,108.92
2020-02-23 10:43:55,109.27
2020-02-23 10:43:56,109.6
2020-02-23 10:43:57,109.9
2020-02-23 10:43:58,110.35
2020-02-23 10:43:59,110.75
2020-02-23 10:44:00,111.12
2020-02-23 10:44:01,111.5
2020-02-23 10:44:02,111.9
2020-02-23 10:44:03,112.28
2020-02-23 10:44:04,112.7
2020-02-23 10:44:05,113.25
2020-02-23 10:44:06,113.82
2020-02-23 10:44:07,114.4
2020-02-23 10:44:08,114.9
2020-02-23 10:44:09,115.45
2020-02-23 10:44:10,116.05
2020-02-23 10:44:11,116.65
2020-02-23 10:44:12,117.28
2020-02-23 10:44:13,117.88
2020-02-23 10:44:14,118.5
2020-02-23 10:44:15,119.13
2020-02-23 10:44:16,119.75
2020-02-23 10:44:17,120.37
2020-02-23 10:44:18,121.02
2020-02-23 10:44:19,121.68
2020-02-23 10:44:20,122.35
2020-02-23 10:44:21,123.08
2020-02-23 10:44:22,123.83
2020-02-23 10:44:23,124.6
2020-02-23 10:44:24,125.43
2020-02-23 10:44:25,125.95
2020-02-23 10:44:26,126.48
2020-02-23 10:44:27,127.0
2020-02-23 10:44:28,127.48
2020-02-23 10:44:29,127.92
2020-02-23 10:44:30,128.35
2020-02-23 10:44:31,128.73
2020-02-23 10:44:32,129.12
2020-02-23 10:44:33,129.48
2020-02-23 10:44:34,129.65
2020-02-23 10:44:35,129.85
2020-02-23 10:44:36,130.03
2020-02-23 10:44:37,130.25
2020-02-23 10:44:38,130.47
2020-02-23 10:44:39,130.78
2020-02-23 10:44:40,131.07
2020-02-23 10:44:41,131.32
2020-02-23 10:44:42,131.55
2020-02-23 10:44:43,131.82
2020-02-23 10:44:44,132.07
2020-02-23 10:44:45,132.28
2020-02-23 10:44:46,132.48
2020-02-23 10:44:47,132.67
2020-02-23 10:44:48,132.8
2020-02-23 10:44:49,132.98
2020-02-23 10:44:50,133.15
2020-02-23 10:44:51,133.33
2020-02-23 10:44:52,133.53
2020-02-23 10:44:53,133.75
2020-02-23 10:44:54,133.95
2020-02-23 10:44:55,133.92
2020-02-23 10:44:56,133.92
2020-02-23 10:44:57,133.93
2020-02-23 10:44:58,133.87
2020-02-23 10:44:59,133.83
2020-02-23 10:45:00,133.8
2020-02-23 10:45:01,133.8
2020-02-23 10:45:02,133.8
2020-02-23 10:45:03,133.77
2020-02-23 10:45:04,133.67
2020-02-23 10:45:05,133.43
2020-02-23 10:45:06,133.23
2020-02-23 10:45:07,133.0
2020-02-23 10:45:08,132.75
2020-02-23 10:45:09,132.45
2020-02-23 10:45:10,132.08
2020-02-23 10:45:11,131.68
2020-02-23 10:45:12,131.27
2020-02-23 10:45:13,130.95
2020-02-23 10:45:14,130.57
2020-02-23 10:45:15,130.18
2020-02-23 10:45:16,129.8
2020-02-23 10:45:17,129.43
2020-02-23 10:45:18,129.03
2020-02-23 10:45:19,128.57
2020-02-23 10:45:20,128.07
2020-02-23 10:45:21,127.57
2020-02-23 10:45:22,127.07
2020-02-23 10:45:23,126.55
2020-02-23 10:45:24,126.0
2020-02-23 10:45:25,125.75
2020-02-23 10:45:26,125.5
2020-02-23 10:45:27,125.25
2020-02-23 10:45:28,125.0
2020-02-23 10:45:29,124.72
2020-02-23 10:45:30,124.43
2020-02-23 10:45:31,124.15
2020-02-23 10:45:32,123.85
2020-02-23 10:45:33,123.45
2020-02-23 10:45:34,123.1
2020-02-23 10:45:35,122.75
2020-02-23 10:45:36,122.42
2020-02-23 10:45:37,122.1
2020-02-23 10:45:38,121.78
2020-02-23 10:45:39,121.38
2020-02-23 10:45:40,121.13
2020-02-23 10:45:41,120.88
2020-02-23 10:45:42,120.58
2020-02-23 10:45:43,120.27
2020-02-23 10:45:44,119.98
2020-02-23 10:45:45,119.68
2020-02-23 10:45:46,119.37
2020-02-23 10:45:47,119.03
2020-02-23 10:45:48,118.77
2020-02-23 10:45:49,118.42
2020-02-23 10:45:50,118.05
2020-02-23 10:45:51,117.67
2020-02-23 10:45:52,117.27
2020-02-23 10:45:53,116.83
2020-02-23 10:45:54,116.42
2020-02-23 10:45:55,116.23
2020-02-23 10:45:56,115.98
2020-02-23 10:45:57,115.77
2020-02-23 10:45:58,115.53
2020-02-23 10:45:59,115.32
2020-02-23 10:46:00,115.15
2020-02-23 10:46:01,114.93
2020-02-23 10:46:02,114.7
2020-02-23 10:46:03,114.52
2020-02-23 10:46:04,114.35
2020-02-23 10:46:05,114.2
2020-02-23 10:46:06,114.07
2020-02-23 10:46:07,113.97
2020-02-23 10:46:08,113.87
2020-02-23 10:46:09,113.77
2020-02-23 10:46:10,113.7
2020-02-23 10:46:11,113.65
2020-02-23 10:46:12,113.53
2020-02-23 10:46:13,113.25
2020-02-23 10:46:14,113.07
2020-02-23 10:46:15,112.88
2020-02-23 10:46:16,112.7
2020-02-23 10:46:17,112.48
2020-02-23 10:46:18,112.23
2020-02-23 10:46:19,112.0
2020-02-23 10:46:20,111.75
2020-02-23 10:46:21,111.43
2020-02-23 10:46:22,111.12
2020-02-23 10:46:23,110.82
2020-02-23 10:46:24,110.48
2020-02-23 10:46:25,110.18
2020-02-23 10:46:26,109.88
2020-02-23 10:46:27,109.6
2020-02-23 10:46:28,109.33
2020-02-23 10:46:29,109.13
2020-02-23 10:46:30,108.92
2020-02-23 10:46:31,108.72
2020-02-23 10:46:32,108.52
2020-02-23 10:46:33,108.47
2020-02-23 10:46:34,108.33
2020-02-23 10:46:35,108.2
2020-02-23 10:46:36,108.0
2020-02-23 10:46:37,107.82
2020-02-23 10:46:38,107.62
2020-02-23 10:46:39,107.42
2020-02-23 10:46:40,106.82
2020-02-23 10:46:41,106.23
2020-02-23 10:46:42,105.72
2020-02-23 10:46:43,105.22
2020-02-23 10:46:44,104.77
2020-02-23 10:46:45,104.22
2020-02-23 10:46:46,103.7
2020-02-23 10:46:47,103.17
2020-02-23 10:46:48,102.55
2020-02-23 10:46:49,101.97
2020-02-23 10:46:50,101.35
2020-02-23 10:46:51,100.77
2020-02-23 10:46:52,100.23
2020-02-23 10:46:53,99.73
2020-02-23 10:46:54,99.22
2020-02-23 10:46:55,98.7
2020-02-23 10:46:56,98.27
2020-02-23 10:46:57,97.8
2020-02-23 10:46:58,97.33
2020-02-23 10:46:59,96.88
2020-02-23 10:47:00,96.37
2020-02-23 10:47:01,95.87
2020-02-23 10:47:02,95.38
2020-02-23 10:47:03,94.85
2020-02-23 10:47:04,94.33
2020-02-23 10:47:05,93.8
2020-02-23 10:47:06,93.22
2020-02-23 10:47:07,92.62
2020-02-23 10:47:08,92.0
2020-02-23 10:47:09,91.4
2020-02-23 10:47:10,90.73
2020-02-23 10:47:11,90.07
2020-02-23 10:47:12,89.52
2020-02-23 10:47:13,89.0
2020-02-23 10:47:14,88.42
2020-02-23 10:47:15,87.83
2020-02-23 10:47:16,87.25
2020-02-23 10:47:17,86.68
2020-02-23 10:47:18,86.18
2020-02-23 10:47:19,85.75
2020-02-23 10:47:20,85.38
2020-02-23 10:47:21,85.03
2020-02-23 10:47:22,84.67
2020-02-23 10:47:23,84.27
2020-02-23 10:47:24,84.02
2020-02-23 10:47:25,83.73
2020-02-23 10:47:26,83.42
2020-02-23 10:47:27,83.08
2020-02-23 10:47:28,82.75
2020-02-23 10:47:29,82.4
2020-02-23 10:47:30,82.05
2020-02-23 10:47:31,81.68
2020-02-23 10:47:32,81.28
2020-02-23 10:47:33,80.87
2020-02-23 10:47:34,80.48
2020-02-23 10:47:35,80.08
2020-02-23 10:47:36,79.6
2020-02-23 10:47:37,79.07
2020-02-23 10:47:38,78.55
2020-02-23 10:47:39,78.02
2020-02-23 10:47:40,77.78
2020-02-23 10:47:41,77.52
2020-02-23 10:47:42,77.43
2020-02-23 10:47:43,77.38
2020-02-23 10:47:44,77.32
2020-02-23 10:47:45,77.37
2020-02-23 10:47:46,77.37
2020-02-23 10:47:47,77.42
2020-02-23 10:47:48,77.53
2020-02-23 10:47:49,77.62
2020-02-23 10:47:50,77.65
2020-02-23 10:47:51,77.7
2020-02-23 10:47:52,77.62
2020-02-23 10:47:53,77.52
2020-02-23 10:47:54,77.45
2020-02-23 10:47:55,77.37
2020-02-23 10:47:56,77.28
2020-02-23 10:47:57,77.25
2020-02-23 10:47:58,77.15
2020-02-23 10:47:59,77.02
2020-02-23 10:48:00,77.07
2020-02-23 10:48:01,77.07
2020-02-23 10:48:02,77.07
2020-02-23 10:48:03,77.08
2020-02-23 10:48:04,77.07
2020-02-23 10:48:05,77.12
2020-02-23 10:48:06,77.05
2020-02-23 10:48:07,77.03
2020-02-23 10:48:08,77.03
2020-02-23 10:48:09,77.03
2020-02-23 10:48:10,77.08
2020-02-23 10:48:11,77.15
2020-02-23 10:48:12,77.15
2020-02-23 10:48:13,77.22
2020-02-23 10:48:14,77.35
2020-02-23 10:48:15,77.53
2020-02-23 10:48:16,77.72
2020-02-23 10:48:17,77.97
2020-02-23 10:48:18,78.18
2020-02-23 10:48:19,78.37
2020-02-23 10:48:20,78.53
2020-02-23 10:48:21,78.75
2020-02-23 10:48:22,78.93
2020-02-23 10:48:23,79.15
2020-02-23 10:48:24,79.25
2020-02-23 10:48:25,79.38
2020-02-23 10:48:26,79.52
2020-02-23 10:48:27,79.67
2020-02-23 10:48:28,79.75
2020-02-23 10:48:29,79.8
2020-02-23 10:48:30,79.88
2020-02-23 10:48:31,80.02
2020-02-23 10:48:32,80.17
2020-02-23 10:48:33,80.32
2020-02-23 10:48:34,80.48
2020-02-23 10:48:35,80.72
2020-02-23 10:48:36,81.12
2020-02-23 10:48:37,81.5
2020-02-23 10:48:38,81.9
2020-02-23 10:48:39,82.28
2020-02-23 10:48:40,82.72
2020-02-23 10:48:41,83.18
2020-02-23 10:48:42,83.43
2020-02-23 10:48:43,83.62
2020-02-23 10:48:44,83.75
2020-02-23 10:48:45,83.82
2020-02-23 10:48:46,83.9
2020-02-23 10:48:47,84.0
2020-02-23 10:48:48,84.05
2020-02-23 10:48:49,84.07
2020-02-23 10:48:50,84.12
2020-02-23 10:48:51,84.13
2020-02-23 10:48:52,84.2
2020-02-23 10:48:53,84.22
2020-02-23 10:48:54,84.22
2020-02-23 10:48:55,84.22
2020-02-23 10:48:56,84.13
2020-02-23 10:48:57,84.02
2020-02-23 10:48:58,83.97
2020-02-23 10:48:59,83.93
2020-02-23 10:49:00,83.77
2020-02-23 10:49:01,83.65
2020-02-23 10:49:02,83.55
2020-02-23 10:49:03,83.52
2020-02-23 10:49:04,83.52
2020-02-23 10:49:05,83.53
2020-02-23 10:49:06,83.62
2020-02-23 10:49:07,83.63
2020-02-23 10:49:08,83.67
2020-02-23 10:49:09,83.7
2020-02-23 10:49:10,83.7
2020-02-23 10:49:11,83.68
2020-02-23 10:49:12,83.9
2020-02-23 10:49:13,84.08
2020-02-23 10:49:14,84.47
2020-02-23 10:49:15,84.75
2020-02-23 10:49:16,85.02
2020-02-23 10:49:17,85.25
2020-02-23 10:49:18,85.52
2020-02-23 10:49:19,85.73
2020-02-23 10:49:20,86.13
2020-02-23 10:49:21,86.43
2020-02-23 10:49:22,86.77
2020-02-23 10:49:23,87.15
2020-02-23 10:49:24,87.58
2020-02-23 10:49:25,88.0
2020-02-23 10:49:26,88.45
2020-02-23 10:49:27,89.0
2020-02-23 10:49:28,89.6
2020-02-23 10:49:29,90.22
2020-02-23 10:49:30,90.83
2020-02-23 10:49:31,91.42
2020-02-23 10:49:32,92.02
2020-02-23 10:49:33,92.62
2020-02-23 10:49:34,93.22
2020-02-23 10:49:35,93.77
2020-02-23 10:49:36,94.27
2020-02-23 10:49:37,94.87
2020-02-23 10:49:38,95.42
2020-02-23 10:49:39,95.72
2020-02-23 10:49:40,95.93
2020-02-23 10:49:41,96.05
2020-02-23 10:49:42,96.08
2020-02-23 10:49:43,96.17
2020-02-23 10:49:44,96.23
2020-02-23 10:49:45,96.32
2020-02-23 10:49:46,96.42
2020-02-23 10:49:47,96.52
2020-02-23 10:49:48,96.67
2020-02-23 10:49:49,96.8
2020-02-23 10:49:50,96.93
2020-02-23 10:49:51,97.15
2020-02-23 10:49:52,97.4
2020-02-23 10:49:53,97.7
2020-02-23 10:49:54,97.98
2020-02-23 10:49:55,98.32
2020-02-23 10:49:56,98.65
2020-02-23 10:49:57,99.0
2020-02-23 10:49:58,99.35
2020-02-23 10:49:59,99.67
2020-02-23 10:50:00,99.95
2020-02-23 10:50:01,100.15
2020-02-23 10:50:02,100.37
2020-02-23 10:50:03,100.53
2020-02-23 10:50:04,100.68
2020-02-23 10:50:05,100.8
2020-02-23 10:50:06,100.92
2020-02-23 10:50:07,101.05
2020-02-23 10:50:08,101.15
2020-02-23 10:50:09,101.25
2020-02-23 10:50:10,101.38
2020-02-23 10:50:11,101.52
2020-02-23 10:50:12,101.43
2020-02-23 10:50:13,101.38
2020-02-23 10:50:14,101.12
2020-02-23 10:50:15,100.9
2020-02-23 10:50:16,100.68
2020-02-23 10:50:17,100.42
2020-02-23 10:50:18,100.1
2020-02-23 10:50:19,99.83
2020-02-23 10:50:20,99.37
2020-02-23 10:50:21,98.93
2020-02-23 10:50:22,98.52
2020-02-23 10:50:23,98.05
2020-02-23 10:50:24,97.55
2020-02-23 10:50:25,97.07
2020-02-23 10:50:26,96.58
2020-02-23 10:50:27,96.03
2020-02-23 10:50:28,95.52
2020-02-23 10:50:29,95.02
2020-02-23 10:50:30,94.5
2020-02-23 10:50:31,94.07
2020-02-23 10:50:32,93.65
2020-02-23 10:50:33,93.22
2020-02-23 10:50:34,92.78
2020-02-23 10:50:35,92.35
2020-02-23 10:50:36,91.95
2020-02-23 10:50:37,91.47
2020-02-23 10:50:38,91.0
2020-02-23 10:50:39,90.78
2020-02-23 10:50:40,90.63
2020-02-23 10:50:41,90.6
2020-02-23 10:50:42,90.68
2020-02-23 10:50:43,90.72
2020-02-23 10:50:44,90.8
2020-02-23 10:50:45,90.93
2020-02-23 10:50:46,91.07
2020-02-23 10:50:47,91.17
2020-02-23 10:50:48,91.22
2020-02-23 10:50:49,91.32
2020-02-23 10:50:50,91.42
2020-02-23 10:50:51,91.47
2020-02-23 10:50:52,91.52
2020-02-23 10:50:53,91.58
2020-02-23 10:50:54,91.6
2020-02-23 10:50:55,91.57
2020-02-23 10:50:56,91.52
2020-02-23 10:50:57,91.45
2020-02-23 10:50:58,91.37
2020-02-23 10:50:59,91.3
2020-02-23 10:51:00,91.25
2020-02-23 10:51:01,91.32
2020-02-23 10:51:02,91.38
2020-02-23 10:51:03,91.38
2020-02-23 10:51:04,91.55
2020-02-23 10:51:05,91.68
2020-02-23 10:51:06,91.83
2020-02-23 10:51:07,92.0
2020-02-23 10:51:08,92.2
2020-02-23 10:51:09,92.3
2020-02-23 10:51:10,92.37
2020-02-23 10:51:11,92.42
2020-02-23 10:51:12,92.42
2020-02-23 10:51:13,92.42
2020-02-23 10:51:14,92.38
2020-02-23 10:51:15,92.37
2020-02-23 10:51:16,92.4
2020-02-23 10:51:17,92.47
2020-02-23 10:51:18,92.57
2020-02-23 10:51:19,92.67
2020-02-23 10:51:20,92.93
2020-02-23 10:51:21,93.22
2020-02-23 10:51:22,93.48
2020-02-23 10:51:23,93.7
2020-02-23 10:51:24,93.93
2020-02-23 10:51:25,94.17
2020-02-23 10:51:26,94.38
2020-02-23 10:51:27,94.5
2020-02-23 10:51:28,94.55
2020-02-23 10:51:29,94.58
2020-02-23 10:51:30,94.6
2020-02-23 10:51:31,94.68
2020-02-23 10:51:32,94.72
2020-02-23 10:51:33,94.92
2020-02-23 10:51:34,95.1
2020-02-23 10:51:35,95.27
2020-02-23 10:51:36,95.42
2020-02-23 10:51:37,95.53
2020-02-23 10:51:38,95.63
2020-02-23 10:51:39,95.72
2020-02-23 10:51:40,95.75
2020-02-23 10:51:41,95.7
2020-02-23 10:51:42,95.67
2020-02-23 10:51:43,95.62
2020-02-23 10:51:44,95.5
2020-02-23 10:51:45,95.37
2020-02-23 10:51:46,95.4
2020-02-23 10:51:47,95.43
2020-02-23 10:51:48,95.48
2020-02-23 10:51:49,95.5
2020-02-23 10:51:50,95.55
2020-02-23 10:51:51,95.53
2020-02-23 10:51:52,95.5
2020-02-23 10:51:53,95.33
2020-02-23 10:51:54,95.15
2020-02-23 10:51:55,95.0
2020-02-23 10:51:56,94.92
2020-02-23 10:51:57,94.87
2020-02-23 10:51:58,94.8
2020-02-23 10:51:59,94.8
2020-02-23 10:52:00,94.8
2020-02-23 10:52:01,94.88
2020-02-23 10:52:02,94.87
2020-02-23 10:52:03,94.95
2020-02-23 10:52:04,94.8
2020-02-23 10:52:05,94.72
2020-02-23 10:52:06,94.65
2020-02-23 10:52:07,94.57
2020-02-23 10:52:08,94.45
2020-02-23 10:52:09,94.42
2020-02-23 10:52:10,94.4
2020-02-23 10:52:11,94.4
2020-02-23 10:52:12,94.42
2020-02-23 10:52:13,94.43
2020-02-23 10:52:14,94.47
2020-02-23 10:52:15,94.48
2020-02-23 10:52:16,94.42
2020-02-23 10:52:17,94.35
2020-02-23 10:52:18,94.27
2020-02-23 10:52:19,94.2
2020-02-23 10:52:20,93.97
2020-02-23 10:52:21,93.75
2020-02-23 10:52:22,93.48
2020-02-23 10:52:23,93.28
2020-02-23 10:52:24,93.12
2020-02-23 10:52:25,92.93
2020-02-23 10:52:26,92.75
2020-02-23 10:52:27,92.6
2020-02-23 10:52:28,92.48
2020-02-23 10:52:29,92.42
2020-02-23 10:52:30,92.32
2020-02-23 10:52:31,92.05
2020-02-23 10:52:32,91.82
2020-02-23 10:52:33,91.5
2020-02-23 10:52:34,91.2
2020-02-23 10:52:35,90.92
2020-02-23 10:52:36,90.63
2020-02-23 10:52:37,90.37
2020-02-23 10:52:38,90.13
2020-02-23 10:52:39,89.93
2020-02-23 10:52:40,89.68
2020-02-23 10:52:41,89.5
2020-02-23 10:52:42,89.3
2020-02-23 10:52:43,89.2
2020-02-23 10:52:44,89.1
2020-02-23 10:52:45,88.95
2020-02-23 10:52:46,88.75
2020-02-23 10:52:47,88.53
2020-02-23 10:52:48,88.3
2020-02-23 10:52:49,88.07
2020-02-23 10:52:50,87.78
2020-02-23 10:52:51,87.55
2020-02-23 10:52:52,87.3
2020-02-23 10:52:53,87.13
2020-02-23 10:52:54,87.07
2020-02-23 10:52:55,87.0
2020-02-23 10:52:56,86.92
2020-02-23 10:52:57,86.82
2020-02-23 10:52:58,86.73
2020-02-23 10:52:59,86.62
2020-02-23 10:53:00,86.57
2020-02-23 10:53:01,86.37
2020-02-23 10:53:02,86.23
2020-02-23 10:53:03,86.03
2020-02-23 10:53:04,85.88
2020-02-23 10:53:05,85.7
2020-02-23 10:53:06,85.48
2020-02-23 10:53:07,85.28
2020-02-23 10:53:08,85.08
2020-02-23 10:53:09,84.88
2020-02-23 10:53:10,84.7
2020-02-23 10:53:11,84.52
2020-02-23 10:53:12,84.37
2020-02-23 10:53:13,84.17
2020-02-23 10:53:14,83.98
2020-02-23 10:53:15,83.77
2020-02-23 10:53:16,83.58
2020-02-23 10:53:17,83.4
2020-02-23 10:53:18,83.25
2020-02-23 10:53:19,83.05
2020-02-23 10:53:20,82.88
2020-02-23 10:53:21,82.72
2020-02-23 10:53:22,82.63
2020-02-23 10:53:23,82.52
2020-02-23 10:53:24,82.35
2020-02-23 10:53:25,82.18
2020-02-23 10:53:26,82.03
2020-02-23 10:53:27,81.87
2020-02-23 10:53:28,81.68
2020-02-23 10:53:29,81.47
2020-02-23 10:53:30,81.22
2020-02-23 10:53:31,81.0
2020-02-23 10:53:32,80.82
2020-02-23 10:53:33,80.88
2020-02-23 10:53:34,80.52
2020-02-23 10:53:35,79.98
2020-02-23 10:53:36,79.78
2020-02-23 10:53:37,79.65
2020-02-23 10:53:38,79.57
2020-02-23 10:53:39,79.47
2020-02-23 10:53:40,79.45
2020-02-23 10:53:41,79.37
2020-02-23 10:53:42,79.28
2020-02-23 10:53:43,79.15
2020-02-23 10:53:44,79.05
2020-02-23 10:53:45,78.93
2020-02-23 10:53:46,78.68
2020-02-23 10:53:47,78.47
2020-02-23 10:53:48,78.28
2020-02-23 10:53:49,78.12
2020-02-23 10:53:50,77.98
2020-02-23 10:53:51,77.87
2020-02-23 10:53:52,77.75
2020-02-23 10:53:53,77.7
2020-02-23 10:53:54,77.63
2020-02-23 10:53:55,77.57
2020-02-23 10:53:56,77.53
2020-02-23 10:53:57,77.45
2020-02-23 10:53:58,77.37
2020-02-23 10:53:59,77.27
2020-02-23 10:54:00,77.02
2020-02-23 10:54:01,76.85
2020-02-23 10:54:02,76.67
2020-02-23 10:54:03,76.47
2020-02-23 10:54:04,76.33
2020-02-23 10:54:05,76.22
2020-02-23 10:54:06,76.18
2020-02-23 10:54:07,76.18
2020-02-23 10:54:08,76.18
2020-02-23 10:54:09,76.18
2020-02-23 10:54:10,76.18
2020-02-23 10:54:11,76.18
2020-02-23 10:54:12,76.1
2020-02-23 10:54:13,75.97
2020-02-23 10:54:14,75.85
2020-02-23 10:54:15,75.77
2020-02-23 10:54:16,75.72
2020-02-23 10:54:17,75.67
2020-02-23 10:54:18,75.63
2020-02-23 10:54:19,75.63
2020-02-23 10:54:20,75.62
2020-02-23 10:54:21,75.57
2020-02-23 10:54:22,75.5
2020-02-23 10:54:23,75.43
2020-02-23 10:54:24,75.38
2020-02-23 10:54:25,75.33
2020-02-23 10:54:26,75.28
2020-02-23 10:54:27,75.3
2020-02-23 10:54:28,75.32
2020-02-23 10:54:29,75.32
2020-02-23 10:54:30,75.4
2020-02-23 10:54:31,75.48
2020-02-23 10:54:32,75.53
2020-02-23 10:54:33,75.17
2020-02-23 10:54:34,75.3
2020-02-23 10:54:35,75.58
2020-02-23 10:54:36,75.53
2020-02-23 10:54:37,75.45
2020-02-23 10:54:38,75.33
2020-02-23 10:54:39,75.22
2020-02-23 10:54:40,75.12
2020-02-23 10:54:41,75.13
2020-02-23 10:54:42,75.12
2020-02-23 10:54:43,75.1
2020-02-23 10:54:44,75.12
2020-02-23 10:54:45,75.18
2020-02-23 10:54:46,75.27
2020-02-23 10:54:47,75.35
2020-02-23 10:54:48,75.5
2020-02-23 10:54:49,75.63
2020-02-23 10:54:50,75.8
2020-02-23 10:54:51,75.97
2020-02-23 10:54:52,76.15
2020-02-23 10:54:53,76.32
2020-02-23 10:54:54,76.5
2020-02-23 10:54:55,76.63
2020-02-23 10:54:56,76.68
2020-02-23 10:54:57,76.77
2020-02-23 10:54:58,76.78
2020-02-23 10:54:59,76.82
2020-02-23 10:55:00,76.88
2020-02-23 10:55:01,76.93
2020-02-23 10:55:02,76.97
2020-02-23 10:55:03,77.05
2020-02-23 10:55:04,77.08
2020-02-23 10:55:05,77.1
2020-02-23 10:55:06,76.98
2020-02-23 10:55:07,76.83
2020-02-23 10:55:08,76.7
2020-02-23 10:55:09,76.55
2020-02-23 10:55:10,76.37
2020-02-23 10:55:11,76.2
2020-02-23 10:55:12,76.17
2020-02-23 10:55:13,76.22
2020-02-23 10:55:14,76.28
2020-02-23 10:55:15,76.43
2020-02-23 10:55:16,76.55
2020-02-23 10:55:17,76.63
2020-02-23 10:55:18,76.58
2020-02-23 10:55:19,76.5
2020-02-23 10:55:20,76.45
2020-02-23 10:55:21,76.42
2020-02-23 10:55:22,76.4
2020-02-23 10:55:23,76.38
2020-02-23 10:55:24,76.4
2020-02-23 10:55:25,76.42
2020-02-23 10:55:26,76.4
2020-02-23 10:55:27,76.35
2020-02-23 10:55:28,76.32
2020-02-23 10:55:29,76.28
2020-02-23 10:55:30,76.28
2020-02-23 10:55:31,76.28
2020-02-23 10:55:32,76.28
2020-02-23 10:55:33,76.38
2020-02-23 10:55:34,76.42
2020-02-23 10:55:35,76.5
2020-02-23 10:55:36,76.55
2020-02-23 10:55:37,76.57
2020-02-23 10:55:38,76.57
2020-02-23 10:55:39,76.57
2020-02-23 10:55:40,76.62
2020-02-23 10:55:41,76.58
2020-02-23 10:55:42,76.6
2020-02-23 10:55:43,76.62
2020-02-23 10:55:44,76.6
2020-02-23 10:55:45,76.62
2020-02-23 10:55:46,76.63
2020-02-23 10:55:47,76.63
2020-02-23 10:55:48,76.52
2020-02-23 10:55:49,76.45
2020-02-23 10:55:50,76.35
2020-02-23 10:55:51,76.18
2020-02-23 10:55:52,76.02
2020-02-23 10:55:53,75.85
2020-02-23 10:55:54,75.63
2020-02-23 10:55:55,75.43
2020-02-23 10:55:56,75.28
2020-02-23 10:55:57,75.13
2020-02-23 10:55:58,75.0
2020-02-23 10:55:59,74.88
2020-02-23 10:56:00,74.82
2020-02-23 10:56:01,74.72
2020-02-23 10:56:02,74.67
2020-02-23 10:56:03,74.67
2020-02-23 10:56:04,74.67
2020-02-23 10:56:05,74.68
2020-02-23 10:56:06,74.82
2020-02-23 10:56:07,74.95
2020-02-23 10:56:08,75.1
2020-02-23 10:56:09,75.28
2020-02-23 10:56:10,75.48
2020-02-23 10:56:11,75.67
2020-02-23 10:56:12,75.78
2020-02-23 10:56:13,75.88
2020-02-23 10:56:14,75.93
2020-02-23 10:56:15,75.9
2020-02-23 10:56:16,75.88
2020-02-23 10:56:17,75.9
2020-02-23 10:56:18,76.02
2020-02-23 10:56:19,76.18
2020-02-23 10:56:20,76.3
2020-02-23 10:56:21,76.42
2020-02-23 10:56:22,76.33
2020-02-23 10:56:23,75.98
2020-02-23 10:56:24,75.58
2020-02-23 10:56:25,75.22
2020-02-23 10:56:26,74.92
2020-02-23 10:56:27,74.63
2020-02-23 10:56:28,74.35
2020-02-23 10:56:29,74.08
2020-02-23 10:56:30,73.78
2020-02-23 10:56:31,73.72
2020-02-23 10:56:32,73.58
2020-02-23 10:56:33,73.47
2020-02-23 10:56:34,73.35
2020-02-23 10:56:35,73.17
2020-02-23 10:56:36,73.02
2020-02-23 10:56:37,72.92
2020-02-23 10:56:38,72.82
2020-02-23 10:56:39,72.88
2020-02-23 10:56:40,72.98
2020-02-23 10:56:41,73.15
2020-02-23 10:56:42,73.27
2020-02-23 10:56:43,73.38
2020-02-23 10:56:44,73.53
2020-02-23 10:56:45,73.6
2020-02-23 10:56:46,73.67
2020-02-23 10:56:47,73.73
2020-02-23 10:56:48,73.85
2020-02-23 10:56:49,73.92
2020-02-23 10:56:50,73.92
2020-02-23 10:56:51,73.93
2020-02-23 10:56:52,74.25
2020-02-23 10:56:53,74.53
2020-02-23 10:56:54,74.83
2020-02-23 10:56:55,75.15
2020-02-23 10:56:56,75.55
2020-02-23 10:56:57,75.97
2020-02-23 10:56:58,76.42
2020-02-23 10:56:59,76.73
2020-02-23 10:57:00,76.98
2020-02-23 10:57:01,77.28
2020-02-23 10:57:02,77.57
2020-02-23 10:57:03,77.82
2020-02-23 10:57:04,78.17
2020-02-23 10:57:05,78.48
2020-02-23 10:57:06,78.73
2020-02-23 10:57:07,78.95
2020-02-23 10:57:08,79.15
2020-02-23 10:57:09,79.32
2020-02-23 10:57:10,79.47
2020-02-23 10:57:11,79.6
2020-02-23 10:57:12,79.72
2020-02-23 10:57:13,79.85
2020-02-23 10:57:14,79.98
2020-02-23 10:57:15,80.1
2020-02-23 10:57:16,80.22
2020-02-23 10:57:17,80.33
2020-02-23 10:57:18,80.45
2020-02-23 10:57:19,80.58
2020-02-23 10:57:20,80.62
2020-02-23 10:57:21,80.65
2020-02-23 10:57:22,80.87
2020-02-23 10:57:23,81.33
2020-02-23 10:57:24,81.8
2020-02-23 10:57:25,82.23
2020-02-23 10:57:26,82.53
2020-02-23 10:57:27,82.88
2020-02-23 10:57:28,83.2
2020-02-23 10:57:29,83.5
2020-02-23 10:57:30,83.8
2020-02-23 10:57:31,83.87
2020-02-23 10:57:32,83.98
2020-02-23 10:57:33,84.08
2020-02-23 10:57:34,84.2
2020-02-23 10:57:35,84.33
2020-02-23 10:57:36,84.48
2020-02-23 10:57:37,84.62
2020-02-23 10:57:38,84.77
2020-02-23 10:57:39,84.8
2020-02-23 10:57:40,84.77
2020-02-23 10:57:41,84.7
2020-02-23 10:57:42,84.65
2020-02-23 10:57:43,84.58
2020-02-23 10:57:44,84.52
2020-02-23 10:57:45,84.47
2020-02-23 10:57:46,84.28
2020-02-23 10:57:47,84.13
2020-02-23 10:57:48,84.03
2020-02-23 10:57:49,83.9
2020-02-23 10:57:50,83.88
2020-02-23 10:57:51,83.92
2020-02-23 10:57:52,83.68
2020-02-23 10:57:53,83.48
2020-02-23 10:57:54,83.32
2020-02-23 10:57:55,83.12
2020-02-23 10:57:56,82.9
2020-02-23 10:57:57,82.7
2020-02-23 10:57:58,82.5
2020-02-23 10:57:59,82.4
2020-02-23 10:58:00,82.38
2020-02-23 10:58:01,82.32
2020-02-23 10:58:02,82.15
2020-02-23 10:58:03,81.97
2020-02-23 10:58:04,81.68
2020-02-23 10:58:05,81.42
2020-02-23 10:58:06,81.18
2020-02-23 10:58:07,80.95
2020-02-23 10:58:08,80.75
2020-02-23 10:58:09,80.6
2020-02-23 10:58:10,80.43
2020-02-23 10:58:11,80.28
2020-02-23 10:58:12,80.17
2020-02-23 10:58:13,80.07
2020-02-23 10:58:14,79.97
2020-02-23 10:58:15,79.88
2020-02-23 10:58:16,79.82
2020-02-23 10:58:17,79.72
2020-02-23 10:58:18,79.67
2020-02-23 10:58:19,79.58
2020-02-23 10:58:20,79.63
2020-02-23 10:58:21,79.68
2020-02-23 10:58:22,79.75
2020-02-23 10:58:23,79.83
2020-02-23 10:58:24,79.97
2020-02-23 10:58:25,80.03
2020-02-23 10:58:26,80.22
2020-02-23 10:58:27,80.3
2020-02-23 10:58:28,80.45
2020-02-23 10:58:29,80.57
2020-02-23 10:58:30,80.7
2020-02-23 10:58:31,80.77
2020-02-23 10:58:32,80.83
2020-02-23 10:58:33,80.9
2020-02-23 10:58:34,80.97
2020-02-23 10:58:35,81.0
2020-02-23 10:58:36,80.92
2020-02-23 10:58:37,80.82
2020-02-23 10:58:38,80.77
2020-02-23 10:58:39,80.63
2020-02-23 10:58:40,80.45
2020-02-23 10:58:41,80.18
2020-02-23 10:58:42,79.95
2020-02-23 10:58:43,79.75
2020-02-23 10:58:44,79.58
2020-02-23 10:58:45,79.47
2020-02-23 10:58:46,79.47
2020-02-23 10:58:47,79.47
2020-02-23 10:58:48,79.42
2020-02-23 10:58:49,79.43
2020-02-23 10:58:50,79.38
2020-02-23 10:58:51,79.32
2020-02-23 10:58:52,79.25
2020-02-23 10:58:53,79.33
2020-02-23 10:58:54,79.43
2020-02-23 10:58:55,79.55
2020-02-23 10:58:56,79.57
2020-02-23 10:58:57,79.52
2020-02-23 10:58:58,79.48
2020-02-23 10:58:59,79.47
2020-02-23 10:59:00,79.43
2020-02-23 10:59:01,79.37
2020-02-23 10:59:02,79.4
2020-02-23 10:59:03,79.45
2020-02-23 10:59:04,79.53
2020-02-23 10:59:05,79.63
2020-02-23 10:59:06,79.72
2020-02-23 10:59:07,79.83
2020-02-23 10:59:08,79.9
2020-02-23 10:59:09,79.9
2020-02-23 10:59:10,79.9
2020-02-23 10:59:11,79.9
2020-02-23 10:59:12,79.85
2020-02-23 10:59:13,79.75
2020-02-23 10:59:14,79.65
2020-02-23 10:59:15,79.55
2020-02-23 10:59:16,79.42
2020-02-23 10:59:17,79.33
2020-02-23 10:59:18,79.2
2020-02-23 10:59:19,79.07
2020-02-23 10:59:20,78.8
2020-02-23 10:59:21,78.52
2020-02-23 10:59:22,78.22
2020-02-23 10:59:23,77.92
2020-02-23 10:59:24,77.57
2020-02-23 10:59:25,77.32
2020-02-23 10:59:26,77.08
2020-02-23 10:59:27,76.87
2020-02-23 10:59:28,76.6
2020-02-23 10:59:29,76.38
2020-02-23 10:59:30,76.13
2020-02-23 10:59:31,76.03
2020-02-23 10:59:32,75.92
2020-02-23 10:59:33,75.8
2020-02-23 10:59:34,75.65
2020-02-23 10:59:35,75.55
2020-02-23 10:59:36,75.73
2020-02-23 10:59:37,75.92
2020-02-23 10:59:38,76.05
2020-02-23 10:59:39,76.22
2020-02-23 10:59:40,76.42
2020-02-23 10:59:41,76.62
2020-02-23 10:59:42,76.87
2020-02-23 10:59:43,77.12
2020-02-23 10:59:44,77.3
2020-02-23 10:59:45,77.42
2020-02-23 10:59:46,77.6
2020-02-23 10:59:47,77.78
2020-02-23 10:59:48,77.97
2020-02-23 10:59:49,78.15
2020-02-23 10:59:50,78.37
2020-02-23 10:59:51,78.58
2020-02-23 10:59:52,78.78
2020-02-23 10:59:53,78.8
2020-02-23 10:59:54,78.8
2020-02-23 10:59:55,78.8
2020-02-23 10:59:56,78.77
2020-02-23 10:59:57,78.78
2020-02-23 10:59:58,78.75
2020-02-23 10:59:59,78.7
2020-02-23 11:00:00,78.63
2020-02-23 11:00:01,78.6
2020-02-23 11:00:02,78.63
2020-02-23 11:00:03,78.67
2020-02-23 11:00:04,78.62
2020-02-23 11:00:05,78.55
2020-02-23 11:00:06,78.52
2020-02-23 11:00:07,78.5
2020-02-23 11:00:08,78.45
2020-02-23 11:00:09,78.42
2020-02-23 11:00:10,78.37
2020-02-23 11:00:11,78.35
2020-02-23 11:00:12,78.38
2020-02-23 11:00:13,78.48
2020-02-23 11:00:14,78.58
2020-02-23 11:00:15,78.68
2020-02-23 11:00:16,78.78
2020-02-23 11:00:17,78.85
2020-02-23 11:00:18,78.9
2020-02-23 11:00:19,78.92
2020-02-23 11:00:20,79.03
2020-02-23 11:00:21,79.17
2020-02-23 11:00:22,79.3
2020-02-23 11:00:23,79.4
2020-02-23 11:00:24,79.45
2020-02-23 11:00:25,79.5
2020-02-23 11:00:26,79.5
2020-02-23 11:00:27,79.52
2020-02-23 11:00:28,79.55
2020-02-23 11:00:29,79.6
2020-02-23 11:00:30,79.72
2020-02-23 11:00:31,79.75
2020-02-23 11:00:32,79.83
2020-02-23 11:00:33,79.92
2020-02-23 11:00:34,80.0
2020-02-23 11:00:35,80.07
2020-02-23 11:00:36,79.93
2020-02-23 11:00:37,79.78
2020-02-23 11:00:38,79.63
2020-02-23 11:00:39,79.45
2020-02-23 11:00:40,79.23
2020-02-23 11:00:41,79.07
2020-02-23 11:00:42,78.83
2020-02-23 11:00:43,78.58
2020-02-23 11:00:44,78.35
2020-02-23 11:00:45,78.17
2020-02-23 11:00:46,77.9
2020-02-23 11:00:47,77.63
2020-02-23 11:00:48,77.33
2020-02-23 11:00:49,77.0
2020-02-23 11:00:50,76.6
2020-02-23 11:00:51,76.25
2020-02-23 11:00:52,75.9
2020-02-23 11:00:53,75.57
2020-02-23 11:00:54,75.22
2020-02-23 11:00:55,75.27
2020-02-23 11:00:56,75.38
2020-02-23 11:00:57,75.45
2020-02-23 11:00:58,75.6
2020-02-23 11:00:59,75.73
2020-02-23 11:01:00,75.88
2020-02-23 11:01:01,75.98
2020-02-23 11:01:02,76.03
2020-02-23 11:01:03,76.08
2020-02-23 11:01:04,76.0
2020-02-23 11:01:05,76.03
2020-02-23 11:01:06,76.03
2020-02-23 11:01:07,76.0
2020-02-23 11:01:08,75.97
2020-02-23 11:01:09,75.95
2020-02-23 11:01:10,75.98
2020-02-23 11:01:11,76.0
2020-02-23 11:01:12,75.82
2020-02-23 11:01:13,75.62
2020-02-23 11:01:14,75.4
2020-02-23 11:01:15,75.18
2020-02-23 11:01:16,74.98
2020-02-23 11:01:17,74.8
2020-02-23 11:01:18,74.68
2020-02-23 11:01:19,74.57
2020-02-23 11:01:20,74.48
2020-02-23 11:01:21,74.38
2020-02-23 11:01:22,74.3
2020-02-23 11:01:23,74.25
2020-02-23 11:01:24,74.27
2020-02-23 11:01:25,74.23
2020-02-23 11:01:26,74.2
2020-02-23 11:01:27,74.18
2020-02-23 11:01:28,74.22
2020-02-23 11:01:29,74.27
2020-02-23 11:01:30,74.22
2020-02-23 11:01:31,74.17
2020-02-23 11:01:32,74.1
2020-02-23 11:01:33,73.97
2020-02-23 11:01:34,73.85
2020-02-23 11:01:35,73.7
2020-02-23 11:01:36,73.6
2020-02-23 11:01:37,73.53
2020-02-23 11:01:38,73.45
2020-02-23 11:01:39,73.42
2020-02-23 11:01:40,73.42
2020-02-23 11:01:41,73.42
2020-02-23 11:01:42,73.43
2020-02-23 11:01:43,73.43
2020-02-23 11:01:44,73.43
2020-02-23 11:01:45,73.43
2020-02-23 11:01:46,73.47
2020-02-23 11:01:47,73.47
2020-02-23 11:01:48,73.52
2020-02-23 11:01:49,73.63
2020-02-23 11:01:50,73.8
2020-02-23 11:01:51,74.03
2020-02-23 11:01:52,74.25
2020-02-23 11:01:53,74.48
2020-02-23 11:01:54,74.72
2020-02-23 11:01:55,74.55
2020-02-23 11:01:56,74.4
2020-02-23 11:01:57,74.28
2020-02-23 11:01:58,74.1
2020-02-23 11:01:59,73.93
2020-02-23 11:02:00,73.77
2020-02-23 11:02:01,73.65
2020-02-23 11:02:02,73.52
2020-02-23 11:02:03,73.38
2020-02-23 11:02:04,73.42
2020-02-23 11:02:05,73.33
2020-02-23 11:02:06,73.28
2020-02-23 11:02:07,73.23
2020-02-23 11:02:08,73.22
2020-02-23 11:02:09,73.17
2020-02-23 11:02:10,73.12
2020-02-23 11:02:11,73.0
2020-02-23 11:02:12,73.02
2020-02-23 11:02:13,73.03
2020-02-23 11:02:14,73.07
2020-02-23 11:02:15,73.1
2020-02-23 11:02:16,73.12
2020-02-23 11:02:17,73.08
2020-02-23 11:02:18,73.1
2020-02-23 11:02:19,73.18
2020-02-23 11:02:20,73.27
2020-02-23 11:02:21,73.37
2020-02-23 11:02:22,73.45
2020-02-23 11:02:23,73.5
2020-02-23 11:02:24,73.58
2020-02-23 11:02:25,73.9
2020-02-23 11:02:26,74.25
2020-02-23 11:02:27,74.53
2020-02-23 11:02:28,74.77
2020-02-23 11:02:29,74.95
2020-02-23 11:02:30,75.15
2020-02-23 11:02:31,75.33
2020-02-23 11:02:32,75.5
2020-02-23 11:02:33,75.72
2020-02-23 11:02:34,75.83
2020-02-23 11:02:35,75.98
2020-02-23 11:02:36,76.08
2020-02-23 11:02:37,76.15
2020-02-23 11:02:38,76.2
2020-02-23 11:02:39,76.25
2020-02-23 11:02:40,76.32
2020-02-23 11:02:41,76.45
2020-02-23 11:02:42,76.57
2020-02-23 11:02:43,76.63
2020-02-23 11:02:44,76.7
2020-02-23 11:02:45,76.77
2020-02-23 11:02:46,76.85
2020-02-23 11:02:47,76.9
2020-02-23 11:02:48,76.97
2020-02-23 11:02:49,77.0
2020-02-23 11:02:50,77.05
2020-02-23 11:02:51,76.97
2020-02-23 11:02:52,76.87
2020-02-23 11:02:53,76.7
2020-02-23 11:02:54,76.52
2020-02-23 11:02:55,76.32
2020-02-23 11:02:56,76.12
2020-02-23 11:02:57,75.9
2020-02-23 11:02:58,75.68
2020-02-23 11:02:59,75.47
2020-02-23 11:03:00,75.25
2020-02-23 11:03:01,75.03
2020-02-23 11:03:02,74.82
2020-02-23 11:03:03,74.95
2020-02-23 11:03:04,75.08
2020-02-23 11:03:05,75.2
2020-02-23 11:03:06,75.33
2020-02-23 11:03:07,75.48
2020-02-23 11:03:08,75.63
2020-02-23 11:03:09,75.82
2020-02-23 11:03:10,76.0
2020-02-23 11:03:11,76.23
2020-02-23 11:03:12,76.52
2020-02-23 11:03:13,76.83
2020-02-23 11:03:14,77.15
2020-02-23 11:03:15,77.45
2020-02-23 11:03:16,77.78
2020-02-23 11:03:17,78.17
2020-02-23 11:03:18,78.45
2020-02-23 11:03:19,78.7
2020-02-23 11:03:20,78.93
2020-02-23 11:03:21,79.12
2020-02-23 11:03:22,79.33
2020-02-23 11:03:23,79.57
2020-02-23 11:03:24,79.77
2020-02-23 11:03:25,79.73
2020-02-23 11:03:26,79.6
2020-02-23 11:03:27,79.52
2020-02-23 11:03:28,79.42
2020-02-23 11:03:29,79.37
2020-02-23 11:03:30,79.3
2020-02-23 11:03:31,79.27
2020-02-23 11:03:32,79.25
2020-02-23 11:03:33,79.22
2020-02-23 11:03:34,79.28
2020-02-23 11:03:35,79.33
2020-02-23 11:03:36,79.3
2020-02-23 11:03:37,79.28
2020-02-23 11:03:38,79.32
2020-02-23 11:03:39,79.32
2020-02-23 11:03:40,79.25
2020-02-23 11:03:41,79.13
2020-02-23 11:03:42,79.05
2020-02-23 11:03:43,79.03
2020-02-23 11:03:44,79.03
2020-02-23 11:03:45,79.08
2020-02-23 11:03:46,79.13
2020-02-23 11:03:47,79.23
2020-02-23 11:03:48,79.3
2020-02-23 11:03:49,79.37
2020-02-23 11:03:50,79.47
2020-02-23 11:03:51,79.55
2020-02-23 11:03:52,79.68
2020-02-23 11:03:53,79.9
2020-02-23 11:03:54,80.12
2020-02-23 11:03:55,80.38
2020-02-23 11:03:56,80.55
2020-02-23 11:03:57,80.73
2020-02-23 11:03:58,80.92
2020-02-23 11:03:59,81.0
2020-02-23 11:04:00,81.1
2020-02-23 11:04:01,81.17
2020-02-23 11:04:02,81.37
2020-02-23 11:04:03,81.2
2020-02-23 11:04:04,81.05
2020-02-23 11:04:05,80.87
2020-02-23 11:04:06,80.78
2020-02-23 11:04:07,80.67
2020-02-23 11:04:08,80.63
2020-02-23 11:04:09,80.6
2020-02-23 11:04:10,80.55
2020-02-23 11:04:11,80.53
2020-02-23 11:04:12,80.45
2020-02-23 11:04:13,80.37
2020-02-23 11:04:14,80.27
2020-02-23 11:04:15,80.23
2020-02-23 11:04:16,80.13
2020-02-23 11:04:17,80.05
2020-02-23 11:04:18,80.0
2020-02-23 11:04:19,79.97
2020-02-23 11:04:20,79.95
2020-02-23 11:04:21,80.0
2020-02-23 11:04:22,79.98
2020-02-23 11:04:23,80.02
2020-02-23 11:04:24,80.02
2020-02-23 11:04:25,80.02
2020-02-23 11:04:26,80.08
2020-02-23 11:04:27,80.13
2020-02-23 11:04:28,80.22
2020-02-23 11:04:29,80.23
2020-02-23 11:04:30,80.35
2020-02-23 11:04:31,80.4
2020-02-23 11:04:32,80.42
2020-02-23 11:04:33,80.38
2020-02-23 11:04:34,80.38
2020-02-23 11:04:35,80.43
2020-02-23 11:04:36,80.68
2020-02-23 11:04:37,80.9
2020-02-23 11:04:38,81.05
2020-02-23 11:04:39,81.25
2020-02-23 11:04:40,81.45
2020-02-23 11:04:41,81.6
2020-02-23 11:04:42,81.7
2020-02-23 11:04:43,81.78
2020-02-23 11:04:44,81.82
2020-02-23 11:04:45,81.82
2020-02-23 11:04:46,81.78
2020-02-23 11:04:47,81.8
2020-02-23 11:04:48,81.9
2020-02-23 11:04:49,81.9
2020-02-23 11:04:50,81.85
2020-02-23 11:04:51,81.82
2020-02-23 11:04:52,81.77
2020-02-23 11:04:53,81.68
2020-02-23 11:04:54,81.53
2020-02-23 11:04:55,81.32
2020-02-23 11:04:56,81.18
2020-02-23 11:04:57,81.03
2020-02-23 11:04:58,80.88
2020-02-23 11:04:59,80.83
2020-02-23 11:05:00,80.75
2020-02-23 11:05:01,80.72
2020-02-23 11:05:02,80.55
2020-02-23 11:05:03,80.37
2020-02-23 11:05:04,80.2
2020-02-23 11:05:05,80.12
2020-02-23 11:05:06,79.9
2020-02-23 11:05:07,79.7
2020-02-23 11:05:08,79.42
2020-02-23 11:05:09,79.12
2020-02-23 11:05:10,78.85
2020-02-23 11:05:11,78.75
2020-02-23 11:05:12,78.73
2020-02-23 11:05:13,78.63
2020-02-23 11:05:14,78.65
2020-02-23 11:05:15,78.58
2020-02-23 11:05:16,78.63
2020-02-23 11:05:17,78.62
2020-02-23 11:05:18,78.57
2020-02-23 11:05:19,78.48
2020-02-23 11:05:20,78.33
2020-02-23 11:05:21,78.85
2020-02-23 11:05:22,79.35
2020-02-23 11:05:23,79.83
2020-02-23 11:05:24,80.35
2020-02-23 11:05:25,80.88
2020-02-23 11:05:26,81.4
2020-02-23 11:05:27,81.92
2020-02-23 11:05:28,82.42
2020-02-23 11:05:29,82.93
2020-02-23 11:05:30,83.38
2020-02-23 11:05:31,83.87
2020-02-23 11:05:32,84.32
2020-02-23 11:05:33,84.85
2020-02-23 11:05:34,85.33
2020-02-23 11:05:35,85.77
2020-02-23 11:05:36,86.08
2020-02-23 11:05:37,86.4
2020-02-23 11:05:38,86.73
2020-02-23 11:05:39,87.0
2020-02-23 11:05:40,87.27
2020-02-23 11:05:41,87.52
2020-02-23 11:05:42,87.68
2020-02-23 11:05:43,87.87
2020-02-23 11:05:44,88.08
2020-02-23 11:05:45,88.28
2020-02-23 11:05:46,88.5
2020-02-23 11:05:47,88.7
2020-02-23 11:05:48,88.78
2020-02-23 11:05:49,88.95
2020-02-23 11:05:50,89.12
2020-02-23 11:05:51,89.3
2020-02-23 11:05:52,89.43
2020-02-23 11:05:53,89.48
2020-02-23 11:05:54,89.62
2020-02-23 11:05:55,89.78
2020-02-23 11:05:56,89.95
2020-02-23 11:05:57,90.12
2020-02-23 11:05:58,90.3
2020-02-23 11:05:59,90.48
2020-02-23 11:06:00,90.67
2020-02-23 11:06:01,90.85
2020-02-23 11:06:02,91.02
2020-02-23 11:06:03,91.17
2020-02-23 11:06:04,91.28
2020-02-23 11:06:05,91.37
2020-02-23 11:06:06,91.42
2020-02-23 11:06:07,91.47
2020-02-23 11:06:08,91.85
2020-02-23 11:06:09,92.25
2020-02-23 11:06:10,92.62
2020-02-23 11:06:11,92.77
2020-02-23 11:06:12,92.92
2020-02-23 11:06:13,93.13
2020-02-23 11:06:14,93.25
2020-02-23 11:06:15,93.4
2020-02-23 11:06:16,93.48
2020-02-23 11:06:17,93.6
2020-02-23 11:06:18,93.72
2020-02-23 11:06:19,93.87
2020-02-23 11:06:20,94.05
2020-02-23 11:06:21,93.52
2020-02-23 11:06:22,93.0
2020-02-23 11:06:23,92.45
2020-02-23 11:06:24,91.92
2020-02-23 11:06:25,91.38
2020-02-23 11:06:26,90.92
2020-02-23 11:06:27,90.47
2020-02-23 11:06:28,89.98
2020-02-23 11:06:29,89.53
2020-02-23 11:06:30,89.1
2020-02-23 11:06:31,88.73
2020-02-23 11:06:32,88.43
2020-02-23 11:06:33,88.13
2020-02-23 11:06:34,87.85
2020-02-23 11:06:35,87.58
2020-02-23 11:06:36,87.35
2020-02-23 11:06:37,87.18
2020-02-23 11:06:38,87.02
2020-02-23 11:06:39,86.9
2020-02-23 11:06:40,86.8
2020-02-23 11:06:41,86.77
2020-02-23 11:06:42,86.85
2020-02-23 11:06:43,86.93
2020-02-23 11:06:44,87.02
2020-02-23 11:06:45,87.18
2020-02-23 11:06:46,87.37
2020-02-23 11:06:47,87.5
2020-02-23 11:06:48,87.7
2020-02-23 11:06:49,87.95
2020-02-23 11:06:50,88.22
2020-02-23 11:06:51,88.52
2020-02-23 11:06:52,88.92
2020-02-23 11:06:53,89.38
2020-02-23 11:06:54,89.87
2020-02-23 11:06:55,90.53
2020-02-23 11:06:56,91.12
2020-02-23 11:06:57,91.72
2020-02-23 11:06:58,92.32
2020-02-23 11:06:59,92.92
2020-02-23 11:07:00,93.53
2020-02-23 11:07:01,94.15
2020-02-23 11:07:02,94.8
2020-02-23 11:07:03,95.47
2020-02-23 11:07:04,96.2
2020-02-23 11:07:05,96.93
2020-02-23 11:07:06,97.8
2020-02-23 11:07:07,98.7
2020-02-23 11:07:08,99.22
2020-02-23 11:07:09,99.73
2020-02-23 11:07:10,100.27
2020-02-23 11:07:11,100.88
2020-02-23 11:07:12,101.47
2020-02-23 11:07:13,102.02
2020-02-23 11:07:14,102.75
2020-02-23 11:07:15,103.48
2020-02-23 11:07:16,104.23
2020-02-23 11:07:17,105.0
2020-02-23 11:07:18,105.85
2020-02-23 11:07:19,106.68
2020-02-23 11:07:20,107.52
2020-02-23 11:07:21,108.02
2020-02-23 11:07:22,108.57
2020-02-23 11:07:23,109.13
2020-02-23 11:07:24,109.72
2020-02-23 11:07:25,110.25
2020-02-23 11:07:26,110.67
2020-02-23 11:07:27,111.1
2020-02-23 11:07:28,111.58
2020-02-23 11:07:29,112.0
2020-02-23 11:07:30,112.5
2020-02-23 11:07:31,112.83
2020-02-23 11:07:32,113.15
2020-02-23 11:07:33,113.47
2020-02-23 11:07:34,113.77
2020-02-23 11:07:35,114.12
2020-02-23 11:07:36,114.23
2020-02-23 11:07:37,114.22
2020-02-23 11:07:38,114.22
2020-02-23 11:07:39,114.23
2020-02-23 11:07:40,114.27
2020-02-23 11:07:41,114.3
2020-02-23 11:07:42,114.32
2020-02-23 11:07:43,114.33
2020-02-23 11:07:44,114.37
2020-02-23 11:07:45,114.28
2020-02-23 11:07:46,114.27
2020-02-23 11:07:47,114.28
2020-02-23 11:07:48,114.35
2020-02-23 11:07:49,114.35
2020-02-23 11:07:50,114.4
2020-02-23 11:07:51,114.4
2020-02-23 11:07:52,114.35
2020-02-23 11:07:53,114.38
2020-02-23 11:07:54,114.4
2020-02-23 11:07:55,114.27
2020-02-23 11:07:56,114.32
2020-02-23 11:07:57,114.28
2020-02-23 11:07:58,114.28
2020-02-23 11:07:59,114.27
2020-02-23 11:08:00,114.27
2020-02-23 11:08:01,114.25
2020-02-23 11:08:02,114.35
2020-02-23 11:08:03,114.62
2020-02-23 11:08:04,114.78
2020-02-23 11:08:05,114.88
2020-02-23 11:08:06,114.95
2020-02-23 11:08:07,114.98
2020-02-23 11:08:08,115.08
2020-02-23 11:08:09,115.18
2020-02-23 11:08:10,115.28
2020-02-23 11:08:11,115.3
2020-02-23 11:08:12,115.32
2020-02-23 11:08:13,115.32
2020-02-23 11:08:14,115.08
2020-02-23 11:08:15,114.83
2020-02-23 11:08:16,114.58
2020-02-23 11:08:17,114.27
2020-02-23 11:08:18,113.88
2020-02-23 11:08:19,113.48
2020-02-23 11:08:20,113.12
2020-02-23 11:08:21,113.12
2020-02-23 11:08:22,113.1
2020-02-23 11:08:23,113.07
2020-02-23 11:08:24,112.93
2020-02-23 11:08:25,112.88
2020-02-23 11:08:26,112.88
2020-02-23 11:08:27,112.85
2020-02-23 11:08:28,112.67
2020-02-23 11:08:29,112.32
2020-02-23 11:08:30,111.87
2020-02-23 11:08:31,111.53
2020-02-23 11:08:32,111.2
2020-02-23 11:08:33,110.88
2020-02-23 11:08:34,110.62
2020-02-23 11:08:35,110.3
2020-02-23 11:08:36,110.2
2020-02-23 11:08:37,110.2
2020-02-23 11:08:38,110.2
2020-02-23 11:08:39,110.22
2020-02-23 11:08:40,110.27
2020-02-23 11:08:41,110.42
2020-02-23 11:08:42,110.62
2020-02-23 11:08:43,110.8
2020-02-23 11:08:44,110.98
2020-02-23 11:08:45,111.15
2020-02-23 11:08:46,111.27
2020-02-23 11:08:47,111.37
2020-02-23 11:08:48,111.33
2020-02-23 11:08:49,111.33
2020-02-23 11:08:50,111.27
2020-02-23 11:08:51,111.22
2020-02-23 11:08:52,111.17
2020-02-23 11:08:53,111.07
2020-02-23 11:08:54,110.95
2020-02-23 11:08:55,110.83
2020-02-23 11:08:56,110.62
2020-02-23 11:08:57,110.45
2020-02-23 11:08:58,110.25
2020-02-23 11:08:59,110.07
2020-02-23 11:09:00,109.87
2020-02-23 11:09:01,109.65
2020-02-23 11:09:02,109.25
2020-02-23 11:09:03,108.83
2020-02-23 11:09:04,108.48
2020-02-23 11:09:05,108.2
2020-02-23 11:09:06,107.87
2020-02-23 11:09:07,107.55
2020-02-23 11:09:08,107.28
2020-02-23 11:09:09,107.02
2020-02-23 11:09:10,106.72
2020-02-23 11:09:11,106.4
2020-02-23 11:09:12,106.12
2020-02-23 11:09:13,105.93
2020-02-23 11:09:14,105.78
2020-02-23 11:09:15,105.78
2020-02-23 11:09:16,105.72
2020-02-23 11:09:17,105.73
2020-02-23 11:09:18,105.73
2020-02-23 11:09:19,105.75
2020-02-23 11:09:20,105.77
2020-02-23 11:09:21,105.83
2020-02-23 11:09:22,105.93
2020-02-23 11:09:23,106.07
2020-02-23 11:09:24,106.27
2020-02-23 11:09:25,106.45
2020-02-23 11:09:26,106.65
2020-02-23 11:09:27,106.85
2020-02-23 11:09:28,107.15
2020-02-23 11:09:29,107.65
2020-02-23 11:09:30,108.18
2020-02-23 11:09:31,108.67
2020-02-23 11:09:32,108.87
2020-02-23 11:09:33,109.03
2020-02-23 11:09:34,109.03
2020-02-23 11:09:35,109.03
2020-02-23 11:09:36,109.07
2020-02-23 11:09:37,109.08
2020-02-23 11:09:38,108.98
2020-02-23 11:09:39,108.83
2020-02-23 11:09:40,108.63
2020-02-23 11:09:41,108.32
2020-02-23 11:09:42,107.95
2020-02-23 11:09:43,107.58
2020-02-23 11:09:44,107.25
2020-02-23 11:09:45,106.92
2020-02-23 11:09:46,106.53
2020-02-23 11:09:47,106.1
2020-02-23 11:09:48,105.72
2020-02-23 11:09:49,105.35
2020-02-23 11:09:50,104.98
2020-02-23 11:09:51,104.63
2020-02-23 11:09:52,104.37
2020-02-23 11:09:53,104.12
2020-02-23 11:09:54,103.87
2020-02-23 11:09:55,103.62
2020-02-23 11:09:56,103.37
2020-02-23 11:09:57,103.15
2020-02-23 11:09:58,102.97
2020-02-23 11:09:59,102.88
2020-02-23 11:10:00,102.75
2020-02-23 11:10:01,102.68
2020-02-23 11:10:02,102.63
2020-02-23 11:10:03,102.47
2020-02-23 11:10:04,102.3
2020-02-23 11:10:05,102.12
2020-02-23 11:10:06,101.93
2020-02-23 11:10:07,101.75
2020-02-23 11:10:08,101.55
2020-02-23 11:10:09,101.43
2020-02-23 11:10:10,101.37
2020-02-23 11:10:11,101.3
2020-02-23 11:10:12,101.17
2020-02-23 11:10:13,100.92
2020-02-23 11:10:14,100.67
2020-02-23 11:10:15,100.27
2020-02-23 11:10:16,99.93
2020-02-23 11:10:17,99.7
2020-02-23 11:10:18,99.45
2020-02-23 11:10:19,99.27
2020-02-23 11:10:20,99.05
2020-02-23 11:10:21,98.75
2020-02-23 11:10:22,98.42
2020-02-23 11:10:23,98.08
2020-02-23 11:10:24,97.77
2020-02-23 11:10:25,97.4
2020-02-23 11:10:26,97.03
2020-02-23 11:10:27,96.68
2020-02-23 11:10:28,96.18
2020-02-23 11:10:29,95.7
2020-02-23 11:10:30,95.22
2020-02-23 11:10:31,94.8
2020-02-23 11:10:32,94.77
2020-02-23 11:10:33,94.78
2020-02-23 11:10:34,94.98
2020-02-23 11:10:35,95.17
2020-02-23 11:10:36,95.33
2020-02-23 11:10:37,95.42
2020-02-23 11:10:38,95.67
2020-02-23 11:10:39,95.73
2020-02-23 11:10:40,95.82
2020-02-23 11:10:41,95.9
2020-02-23 11:10:42,96.0
2020-02-23 11:10:43,96.12
2020-02-23 11:10:44,96.2
2020-02-23 11:10:45,96.33
2020-02-23 11:10:46,96.45
2020-02-23 11:10:47,96.57
2020-02-23 11:10:48,96.68
2020-02-23 11:10:49,96.77
2020-02-23 11:10:50,96.82
2020-02-23 11:10:51,96.82
2020-02-23 11:10:52,96.72
2020-02-23 11:10:53,96.55
2020-02-23 11:10:54,96.43
2020-02-23 11:10:55,96.28
2020-02-23 11:10:56,96.1
2020-02-23 11:10:57,95.88
2020-02-23 11:10:58,95.62
2020-02-23 11:10:59,95.25
2020-02-23 11:11:00,94.95
2020-02-23 11:11:01,94.6
2020-02-23 11:11:02,94.35
2020-02-23 11:11:03,94.18
2020-02-23 11:11:04,93.95
2020-02-23 11:11:05,93.78
2020-02-23 11:11:06,93.6
2020-02-23 11:11:07,93.45
2020-02-23 11:11:08,93.25
2020-02-23 11:11:09,92.95
2020-02-23 11:11:10,92.62
2020-02-23 11:11:11,92.32
2020-02-23 11:11:12,92.05
2020-02-23 11:11:13,91.82
2020-02-23 11:11:14,91.57
2020-02-23 11:11:15,91.43
2020-02-23 11:11:16,91.23
2020-02-23 11:11:17,90.92
2020-02-23 11:11:18,90.62
2020-02-23 11:11:19,90.27
2020-02-23 11:11:20,89.82
2020-02-23 11:11:21,89.42
2020-02-23 11:11:22,89.03
2020-02-23 11:11:23,88.63
2020-02-23 11:11:24,88.25
2020-02-23 11:11:25,87.93
2020-02-23 11:11:26,87.62
2020-02-23 11:11:27,87.3
2020-02-23 11:11:28,87.25
2020-02-23 11:11:29,87.15
2020-02-23 11:11:30,87.08
2020-02-23 11:11:31,86.9
2020-02-23 11:11:32,86.65
2020-02-23 11:11:33,86.35
2020-02-23 11:11:34,86.02
2020-02-23 11:11:35,85.72
2020-02-23 11:11:36,85.47
2020-02-23 11:11:37,85.32
2020-02-23 11:11:38,85.03
2020-02-23 11:11:39,84.92
2020-02-23 11:11:40,84.78
2020-02-23 11:11:41,84.63
2020-02-23 11:11:42,84.53
2020-02-23 11:11:43,84.37
2020-02-23 11:11:44,84.27
2020-02-23 11:11:45,84.15
2020-02-23 11:11:46,84.08
2020-02-23 11:11:47,84.07
2020-02-23 11:11:48,83.97
2020-02-23 11:11:49,83.88
2020-02-23 11:11:50,83.85
2020-02-23 11:11:51,83.87
2020-02-23 11:11:52,83.87
2020-02-23 11:11:53,83.9
2020-02-23 11:11:54,83.92
2020-02-23 11:11:55,83.92
2020-02-23 11:11:56,83.95
2020-02-23 11:11:57,83.98
2020-02-23 11:11:58,84.0
2020-02-23 11:11:59,83.98
2020-02-23 11:12:00,83.95
2020-02-23 11:12:01,83.92
2020-02-23 11:12:02,83.73
2020-02-23 11:12:03,83.42
2020-02-23 11:12:04,83.17
2020-02-23 11:12:05,82.83
2020-02-23 11:12:06,82.53
2020-02-23 11:12:07,82.2
2020-02-23 11:12:08,81.93
2020-02-23 11:12:09,81.73
2020-02-23 11:12:10,81.58
2020-02-23 11:12:11,81.4
2020-02-23 11:12:12,81.25
2020-02-23 11:12:13,81.12
2020-02-23 11:12:14,81.02
2020-02-23 11:12:15,80.82
2020-02-23 11:12:16,80.65
2020-02-23 11:12:17,80.47
2020-02-23 11:12:18,80.27
2020-02-23 11:12:19,80.05
2020-02-23 11:12:20,79.95
2020-02-23 11:12:21,79.8
2020-02-23 11:12:22,79.6
2020-02-23 11:12:23,79.4
2020-02-23 11:12:24,79.15
2020-02-23 11:12:25,78.88
2020-02-23 11:12:26,78.6
2020-02-23 11:12:27,78.32
2020-02-23 11:12:28,77.93
2020-02-23 11:12:29,77.63
2020-02-23 11:12:30,77.32
2020-02-23 11:12:31,77.13
2020-02-23 11:12:32,76.93
2020-02-23 11:12:33,76.75
2020-02-23 11:12:34,76.58
2020-02-23 11:12:35,76.4
2020-02-23 11:12:36,76.13
2020-02-23 11:12:37,75.9
2020-02-23 11:12:38,75.78
2020-02-23 11:12:39,75.7
2020-02-23 11:12:40,75.63
2020-02-23 11:12:41,75.58
2020-02-23 11:12:42,75.47
2020-02-23 11:12:43,75.43
2020-02-23 11:12:44,75.32
2020-02-23 11:12:45,75.22
2020-02-23 11:12:46,75.1
2020-02-23 11:12:47,74.98
2020-02-23 11:12:48,74.97
2020-02-23 11:12:49,74.97
2020-02-23 11:12:50,75.0
2020-02-23 11:12:51,75.05
2020-02-23 11:12:52,75.12
2020-02-23 11:12:53,75.2
2020-02-23 11:12:54,75.28
2020-02-23 11:12:55,75.3
2020-02-23 11:12:56,75.32
2020-02-23 11:12:57,75.4
2020-02-23 11:12:58,75.53
2020-02-23 11:12:59,75.7
2020-02-23 11:13:00,75.85
2020-02-23 11:13:01,76.1
2020-02-23 11:13:02,76.45
2020-02-23 11:13:03,76.78
2020-02-23 11:13:04,77.07
2020-02-23 11:13:05,77.37
2020-02-23 11:13:06,77.62
2020-02-23 11:13:07,77.85
2020-02-23 11:13:08,77.98
2020-02-23 11:13:09,78.1
2020-02-23 11:13:10,78.17
2020-02-23 11:13:11,78.28
2020-02-23 11:13:12,78.43
2020-02-23 11:13:13,78.57
2020-02-23 11:13:14,78.65
2020-02-23 11:13:15,78.68
2020-02-23 11:13:16,78.7
2020-02-23 11:13:17,78.73
2020-02-23 11:13:18,78.83
2020-02-23 11:13:19,79.02
2020-02-23 11:13:20,79.2
2020-02-23 11:13:21,79.42
2020-02-23 11:13:22,79.67
2020-02-23 11:13:23,79.93
2020-02-23 11:13:24,80.22
2020-02-23 11:13:25,80.45
2020-02-23 11:13:26,80.73
2020-02-23 11:13:27,81.0
2020-02-23 11:13:28,81.27
2020-02-23 11:13:29,81.52
2020-02-23 11:13:30,81.55
2020-02-23 11:13:31,81.58
2020-02-23 11:13:32,81.62
2020-02-23 11:13:33,81.63
2020-02-23 11:13:34,81.63
2020-02-23 11:13:35,81.63
2020-02-23 11:13:36,81.98
2020-02-23 11:13:37,82.27
2020-02-23 11:13:38,82.63
2020-02-23 11:13:39,83.02
2020-02-23 11:13:40,83.4
2020-02-23 11:13:41,83.83
2020-02-23 11:13:42,84.3
2020-02-23 11:13:43,84.73
2020-02-23 11:13:44,85.13
2020-02-23 11:13:45,85.58
2020-02-23 11:13:46,86.0
2020-02-23 11:13:47,86.47
2020-02-23 11:13:48,86.92
2020-02-23 11:13:49,87.33
2020-02-23 11:13:50,87.72
2020-02-23 11:13:51,88.02
2020-02-23 11:13:52,88.3
2020-02-23 11:13:53,88.55
2020-02-23 11:13:54,88.8
2020-02-23 11:13:55,89.18
2020-02-23 11:13:56,89.55
2020-02-23 11:13:57,89.88
2020-02-23 11:13:58,90.2
2020-02-23 11:13:59,90.5
2020-02-23 11:14:00,90.83
2020-02-23 11:14:01,91.08
2020-02-23 11:14:02,91.32
2020-02-23 11:14:03,91.6
2020-02-23 11:14:04,91.9
2020-02-23 11:14:05,92.25
2020-02-23 11:14:06,92.68
2020-02-23 11:14:07,93.12
2020-02-23 11:14:08,93.58
2020-02-23 11:14:09,94.05
2020-02-23 11:14:10,94.55
2020-02-23 11:14:11,95.07
2020-02-23 11:14:12,95.52
2020-02-23 11:14:13,96.02
2020-02-23 11:14:14,96.28
2020-02-23 11:14:15,96.5
2020-02-23 11:14:16,96.82
2020-02-23 11:14:17,97.13
2020-02-23 11:14:18,97.4
2020-02-23 11:14:19,97.55
2020-02-23 11:14:20,97.68
2020-02-23 11:14:21,97.82
2020-02-23 11:14:22,97.95
2020-02-23 11:14:23,98.07
2020-02-23 11:14:24,98.17
2020-02-23 11:14:25,98.25
2020-02-23 11:14:26,98.32
2020-02-23 11:14:27,98.38
2020-02-23 11:14:28,98.47
2020-02-23 11:14:29,98.53
2020-02-23 11:14:30,98.73
2020-02-23 11:14:31,98.88
2020-02-23 11:14:32,99.03
2020-02-23 11:14:33,99.18
2020-02-23 11:14:34,99.33
2020-02-23 11:14:35,99.47
2020-02-23 11:14:36,99.27
2020-02-23 11:14:37,99.08
2020-02-23 11:14:38,98.75
2020-02-23 11:14:39,98.4
2020-02-23 11:14:40,98.02
2020-02-23 11:14:41,97.57
2020-02-23 11:14:42,97.1
2020-02-23 11:14:43,96.55
2020-02-23 11:14:44,96.02
2020-02-23 11:14:45,95.45
2020-02-23 11:14:46,94.92
2020-02-23 11:14:47,94.33
2020-02-23 11:14:48,93.72
2020-02-23 11:14:49,93.17
2020-02-23 11:14:50,92.62
2020-02-23 11:14:51,92.12
2020-02-23 11:14:52,91.63
2020-02-23 11:14:53,91.15
2020-02-23 11:14:54,90.65
2020-02-23 11:14:55,90.12
2020-02-23 11:14:56,89.6
2020-02-23 11:14:57,89.07
2020-02-23 11:14:58,88.52
2020-02-23 11:14:59,88.02
2020-02-23 11:15:00,87.5
2020-02-23 11:15:01,87.03
2020-02-23 11:15:02,86.55
2020-02-23 11:15:03,86.08
2020-02-23 11:15:04,85.68
2020-02-23 11:15:05,85.23
2020-02-23 11:15:06,84.8
2020-02-23 11:15:07,84.42
2020-02-23 11:15:08,84.07
2020-02-23 11:15:09,83.7
2020-02-23 11:15:10,83.28
2020-02-23 11:15:11,82.85
2020-02-23 11:15:12,82.4
2020-02-23 11:15:13,81.85
2020-02-23 11:15:14,81.58
2020-02-23 11:15:15,81.43
2020-02-23 11:15:16,81.27
2020-02-23 11:15:17,81.1
2020-02-23 11:15:18,80.95
2020-02-23 11:15:19,80.85
2020-02-23 11:15:20,80.75
2020-02-23 11:15:21,80.7
2020-02-23 11:15:22,80.62
2020-02-23 11:15:23,80.52
2020-02-23 11:15:24,80.42
2020-02-23 11:15:25,80.35
2020-02-23 11:15:26,80.43
2020-02-23 11:15:27,80.5
2020-02-23 11:15:28,80.58
2020-02-23 11:15:29,80.73
2020-02-23 11:15:30,80.95
2020-02-23 11:15:31,81.2
2020-02-23 11:15:32,81.45
2020-02-23 11:15:33,81.68
2020-02-23 11:15:34,81.95
2020-02-23 11:15:35,82.22
2020-02-23 11:15:36,82.45
2020-02-23 11:15:37,82.7
2020-02-23 11:15:38,82.95
2020-02-23 11:15:39,83.17
2020-02-23 11:15:40,83.42
2020-02-23 11:15:41,83.7
2020-02-23 11:15:42,83.98
2020-02-23 11:15:43,84.35
2020-02-23 11:15:44,84.8
2020-02-23 11:15:45,85.25
2020-02-23 11:15:46,85.68
2020-02-23 11:15:47,86.15
2020-02-23 11:15:48,86.63
2020-02-23 11:15:49,87.05
2020-02-23 11:15:50,87.47
2020-02-23 11:15:51,87.88
2020-02-23 11:15:52,88.37
2020-02-23 11:15:53,88.87
2020-02-23 11:15:54,89.4
2020-02-23 11:15:55,89.93
2020-02-23 11:15:56,90.45
2020-02-23 11:15:57,91.02
2020-02-23 11:15:58,91.58
2020-02-23 11:15:59,92.12
2020-02-23 11:16:00,92.65
2020-02-23 11:16:01,93.1
2020-02-23 11:16:02,93.58
2020-02-23 11:16:03,94.07
2020-02-23 11:16:04,94.35
2020-02-23 11:16:05,94.67
2020-02-23 11:16:06,94.93
2020-02-23 11:16:07,95.17
2020-02-23 11:16:08,95.4
2020-02-23 11:16:09,95.55
2020-02-23 11:16:10,95.72
2020-02-23 11:16:11,95.88
2020-02-23 11:16:12,96.08
2020-02-23 11:16:13,96.23
2020-02-23 11:16:14,96.35
2020-02-23 11:16:15,96.55
2020-02-23 11:16:16,96.7
2020-02-23 11:16:17,96.85
2020-02-23 11:16:18,96.93
2020-02-23 11:16:19,96.98
2020-02-23 11:16:20,97.03
2020-02-23 11:16:21,97.05
2020-02-23 11:16:22,96.98
2020-02-23 11:16:23,96.95
2020-02-23 11:16:24,96.95
2020-02-23 11:16:25,96.92
2020-02-23 11:16:26,96.72
2020-02-23 11:16:27,96.55
2020-02-23 11:16:28,96.38
2020-02-23 11:16:29,96.17
2020-02-23 11:16:30,95.87
2020-02-23 11:16:31,95.55
2020-02-23 11:16:32,95.23
2020-02-23 11:16:33,94.95
2020-02-23 11:16:34,94.62
2020-02-23 11:16:35,94.3
2020-02-23 11:16:36,93.93
2020-02-23 11:16:37,93.57
2020-02-23 11:16:38,93.25
2020-02-23 11:16:39,93.0
2020-02-23 11:16:40,92.75
2020-02-23 11:16:41,92.48
2020-02-23 11:16:42,92.18
2020-02-23 11:16:43,91.88
2020-02-23 11:16:44,91.48
2020-02-23 11:16:45,90.97
2020-02-23 11:16:46,90.42
2020-02-23 11:16:47,89.83
2020-02-23 11:16:48,89.27
2020-02-23 11:16:49,88.85
2020-02-23 11:16:50,88.43
2020-02-23 11:16:51,88.07
2020-02-23 11:16:52,87.63
2020-02-23 11:16:53,87.17
2020-02-23 11:16:54,86.67
2020-02-23 11:16:55,86.17
2020-02-23 11:16:56,85.68
2020-02-23 11:16:57,85.17
2020-02-23 11:16:58,84.55
2020-02-23 11:16:59,83.95
2020-02-23 11:17:00,83.33
2020-02-23 11:17:01,82.8
2020-02-23 11:17:02,82.22
2020-02-23 11:17:03,81.58
2020-02-23 11:17:04,81.07
2020-02-23 11:17:05,80.53
2020-02-23 11:17:06,80.13
2020-02-23 11:17:07,79.77
2020-02-23 11:17:08,79.37
2020-02-23 11:17:09,79.07
2020-02-23 11:17:10,78.75
2020-02-23 11:17:11,78.48
2020-02-23 11:17:12,78.17
2020-02-23 11:17:13,77.97
2020-02-23 11:17:14,77.85
2020-02-23 11:17:15,77.63
2020-02-23 11:17:16,77.43
2020-02-23 11:17:17,77.23
2020-02-23 11:17:18,77.05
2020-02-23 11:17:19,76.83
2020-02-23 11:17:20,76.75
2020-02-23 11:17:21,76.68
2020-02-23 11:17:22,76.72
2020-02-23 11:17:23,76.72
2020-02-23 11:17:24,76.68
2020-02-23 11:17:25,76.68
2020-02-23 11:17:26,76.62
2020-02-23 11:17:27,76.53
2020-02-23 11:17:28,76.4
2020-02-23 11:17:29,76.18
2020-02-23 11:17:30,76.08
2020-02-23 11:17:31,75.98
2020-02-23 11:17:32,75.9
2020-02-23 11:17:33,75.82
2020-02-23 11:17:34,75.78
2020-02-23 11:17:35,75.73
2020-02-23 11:17:36,75.77
2020-02-23 11:17:37,75.8
2020-02-23 11:17:38,75.83
2020-02-23 11:17:39,75.77
2020-02-23 11:17:40,75.7
2020-02-23 11:17:41,75.65
2020-02-23 11:17:42,75.62
2020-02-23 11:17:43,75.57
2020-02-23 11:17:44,75.53
2020-02-23 11:17:45,75.5
2020-02-23 11:17:46,75.57
2020-02-23 11:17:47,75.6
2020-02-23 11:17:48,75.65
2020-02-23 11:17:49,75.63
2020-02-23 11:17:50,75.63
2020-02-23 11:17:51,75.6
2020-02-23 11:17:52,75.68
2020-02-23 11:17:53,75.77
2020-02-23 11:17:54,75.83
2020-02-23 11:17:55,75.88
2020-02-23 11:17:56,75.93
2020-02-23 11:17:57,76.17
2020-02-23 11:17:58,76.68
2020-02-23 11:17:59,77.22
2020-02-23 11:18:00,77.72
2020-02-23 11:18:01,78.12
2020-02-23 11:18:02,78.57
2020-02-23 11:18:03,79.07
2020-02-23 11:18:04,79.58
2020-02-23 11:18:05,80.12
2020-02-23 11:18:06,80.43
2020-02-23 11:18:07,80.8
2020-02-23 11:18:08,81.2
2020-02-23 11:18:09,81.55
2020-02-23 11:18:10,81.97
2020-02-23 11:18:11,82.3
2020-02-23 11:18:12,82.65
2020-02-23 11:18:13,82.98
2020-02-23 11:18:14,83.25
2020-02-23 11:18:15,83.45
2020-02-23 11:18:16,83.65
2020-02-23 11:18:17,83.82
2020-02-23 11:18:18,83.88
2020-02-23 11:18:19,83.98
2020-02-23 11:18:20,83.97
2020-02-23 11:18:21,83.92
2020-02-23 11:18:22,83.95
2020-02-23 11:18:23,84.0
2020-02-23 11:18:24,84.12
2020-02-23 11:18:25,84.25
2020-02-23 11:18:26,84.45
2020-02-23 11:18:27,84.67
2020-02-23 11:18:28,84.9
2020-02-23 11:18:29,85.2
2020-02-23 11:18:30,85.47
2020-02-23 11:18:31,85.73
2020-02-23 11:18:32,85.98
2020-02-23 11:18:33,86.2
2020-02-23 11:18:34,86.38
2020-02-23 11:18:35,86.53
2020-02-23 11:18:36,86.7
2020-02-23 11:18:37,86.92
2020-02-23 11:18:38,87.03
2020-02-23 11:18:39,87.15
2020-02-23 11:18:40,87.28
2020-02-23 11:18:41,87.42
2020-02-23 11:18:42,87.57
2020-02-23 11:18:43,87.75
2020-02-23 11:18:44,87.98
2020-02-23 11:18:45,88.27
2020-02-23 11:18:46,88.5
2020-02-23 11:18:47,88.83
2020-02-23 11:18:48,89.13
2020-02-23 11:18:49,89.35
2020-02-23 11:18:50,89.52
2020-02-23 11:18:51,89.72
2020-02-23 11:18:52,89.78
2020-02-23 11:18:53,89.9
2020-02-23 11:18:54,90.03
2020-02-23 11:18:55,90.17
2020-02-23 11:18:56,90.23
2020-02-23 11:18:57,90.13
2020-02-23 11:18:58,89.85
2020-02-23 11:18:59,89.48
2020-02-23 11:19:00,89.18
2020-02-23 11:19:01,88.92
2020-02-23 11:19:02,88.62
2020-02-23 11:19:03,88.33
2020-02-23 11:19:04,88.03
2020-02-23 11:19:05,87.72
2020-02-23 11:19:06,87.45
2020-02-23 11:19:07,87.1
2020-02-23 11:19:08,86.73
2020-02-23 11:19:09,86.4
2020-02-23 11:19:10,86.0
2020-02-23 11:19:11,85.62
2020-02-23 11:19:12,85.27
2020-02-23 11:19:13,84.95
2020-02-23 11:19:14,84.65
2020-02-23 11:19:15,84.43
2020-02-23 11:19:16,84.22
2020-02-23 11:19:17,84.05
2020-02-23 11:19:18,84.05
2020-02-23 11:19:19,84.12
2020-02-23 11:19:20,84.2
2020-02-23 11:19:21,84.3
2020-02-23 11:19:22,84.35
2020-02-23 11:19:23,84.42
2020-02-23 11:19:24,84.43
2020-02-23 11:19:25,84.45
2020-02-23 11:19:26,84.52
2020-02-23 11:19:27,84.62
2020-02-23 11:19:28,84.73
2020-02-23 11:19:29,84.87
2020-02-23 11:19:30,84.97
2020-02-23 11:19:31,85.1
2020-02-23 11:19:32,85.22
2020-02-23 11:19:33,85.35
2020-02-23 11:19:34,85.43
2020-02-23 11:19:35,85.53
2020-02-23 11:19:36,85.62
2020-02-23 11:19:37,85.65
2020-02-23 11:19:38,85.85
2020-02-23 11:19:39,86.1
2020-02-23 11:19:40,86.37
2020-02-23 11:19:41,86.62
2020-02-23 11:19:42,86.95
2020-02-23 11:19:43,87.2
2020-02-23 11:19:44,87.42
2020-02-23 11:19:45,87.7
2020-02-23 11:19:46,87.95
2020-02-23 11:19:47,88.1
2020-02-23 11:19:48,88.33
2020-02-23 11:19:49,88.67
2020-02-23 11:19:50,89.32
2020-02-23 11:19:51,89.93
2020-02-23 11:19:52,90.58
2020-02-23 11:19:53,91.18
2020-02-23 11:19:54,91.8
2020-02-23 11:19:55,92.47
2020-02-23 11:19:56,93.2
2020-02-23 11:19:57,93.9
2020-02-23 11:19:58,94.6
2020-02-23 11:19:59,95.33
2020-02-23 11:20:00,96.05
2020-02-23 11:20:01,96.82
2020-02-23 11:20:02,97.57
2020-02-23 11:20:03,98.22
2020-02-23 11:20:04,98.92
2020-02-23 11:20:05,99.63
2020-02-23 11:20:06,100.38
2020-02-23 11:20:07,101.1
2020-02-23 11:20:08,101.8
2020-02-23 11:20:09,102.55
2020-02-23 11:20:10,103.4
2020-02-23 11:20:11,104.23
2020-02-23 11:20:12,105.07
2020-02-23 11:20:13,105.88
2020-02-23 11:20:14,106.8
2020-02-23 11:20:15,107.68
2020-02-23 11:20:16,108.52
2020-02-23 11:20:17,109.35
2020-02-23 11:20:18,110.17
2020-02-23 11:20:19,110.93
2020-02-23 11:20:20,111.72
2020-02-23 11:20:21,112.12
2020-02-23 11:20:22,112.5
2020-02-23 11:20:23,112.8
2020-02-23 11:20:24,113.07
2020-02-23 11:20:25,113.3
2020-02-23 11:20:26,113.48
2020-02-23 11:20:27,113.63
2020-02-23 11:20:28,113.78
2020-02-23 11:20:29,113.93
2020-02-23 11:20:30,114.08
2020-02-23 11:20:31,114.23
2020-02-23 11:20:32,114.38
2020-02-23 11:20:33,114.55
2020-02-23 11:20:34,114.77
2020-02-23 11:20:35,115.1
2020-02-23 11:20:36,115.38
2020-02-23 11:20:37,115.67
2020-02-23 11:20:38,115.88
2020-02-23 11:20:39,116.1
2020-02-23 11:20:40,116.3
2020-02-23 11:20:41,116.65
2020-02-23 11:20:42,116.88
2020-02-23 11:20:43,117.3
2020-02-23 11:20:44,117.87
2020-02-23 11:20:45,118.43
2020-02-23 11:20:46,119.03
2020-02-23 11:20:47,119.72
2020-02-23 11:20:48,120.33
2020-02-23 11:20:49,120.88
2020-02-23 11:20:50,121.28
2020-02-23 11:20:51,121.67
2020-02-23 11:20:52,121.98
2020-02-23 11:20:53,122.37
2020-02-23 11:20:54,122.73
2020-02-23 11:20:55,123.12
2020-02-23 11:20:56,123.7
2020-02-23 11:20:57,124.28
2020-02-23 11:20:58,124.9
2020-02-23 11:20:59,125.77
2020-02-23 11:21:00,126.63
2020-02-23 11:21:01,127.45
2020-02-23 11:21:02,128.32
2020-02-23 11:21:03,129.13
2020-02-23 11:21:04,130.07
2020-02-23 11:21:05,130.98
2020-02-23 11:21:06,131.87
2020-02-23 11:21:07,132.8
2020-02-23 11:21:08,133.77
2020-02-23 11:21:09,134.67
2020-02-23 11:21:10,135.43
2020-02-23 11:21:11,136.22
2020-02-23 11:21:12,136.98
2020-02-23 11:21:13,137.72
2020-02-23 11:21:14,138.33
2020-02-23 11:21:15,138.93
2020-02-23 11:21:16,139.53
2020-02-23 11:21:17,140.13
2020-02-23 11:21:18,140.7
2020-02-23 11:21:19,141.27
2020-02-23 11:21:20,141.78
2020-02-23 11:21:21,142.65
2020-02-23 11:21:22,143.52
2020-02-23 11:21:23,144.4
2020-02-23 11:21:24,145.15
2020-02-23 11:21:25,145.8
2020-02-23 11:21:26,146.43
2020-02-23 11:21:27,146.92
2020-02-23 11:21:28,147.35
2020-02-23 11:21:29,147.87
2020-02-23 11:21:30,148.33
2020-02-23 11:21:31,148.75
2020-02-23 11:21:32,149.2
2020-02-23 11:21:33,149.68
2020-02-23 11:21:34,150.03
2020-02-23 11:21:35,150.13
2020-02-23 11:21:36,150.32
2020-02-23 11:21:37,150.52
2020-02-23 11:21:38,150.72
2020-02-23 11:21:39,150.92
2020-02-23 11:21:40,151.1
2020-02-23 11:21:41,151.08
2020-02-23 11:21:42,151.1
2020-02-23 11:21:43,150.98
2020-02-23 11:21:44,150.72
2020-02-23 11:21:45,150.42
2020-02-23 11:21:46,150.17
2020-02-23 11:21:47,149.87
2020-02-23 11:21:48,149.2
2020-02-23 11:21:49,148.53
2020-02-23 11:21:50,147.7
2020-02-23 11:21:51,146.87
2020-02-23 11:21:52,146.07
2020-02-23 11:21:53,145.23
2020-02-23 11:21:54,144.38
2020-02-23 11:21:55,143.47
2020-02-23 11:21:56,142.4
2020-02-23 11:21:57,141.37
2020-02-23 11:21:58,140.27
2020-02-23 11:21:59,138.97
2020-02-23 11:22:00,137.68
2020-02-23 11:22:01,136.4
2020-02-23 11:22:02,135.08
2020-02-23 11:22:03,133.82
2020-02-23 11:22:04,132.47
2020-02-23 11:22:05,131.17
2020-02-23 11:22:06,129.9
2020-02-23 11:22:07,128.68
2020-02-23 11:22:08,127.47
2020-02-23 11:22:09,126.25
2020-02-23 11:22:10,125.22
2020-02-23 11:22:11,124.17
2020-02-23 11:22:12,123.13
2020-02-23 11:22:13,122.12
2020-02-23 11:22:14,121.12
2020-02-23 11:22:15,120.17
2020-02-23 11:22:16,119.27
2020-02-23 11:22:17,118.37
2020-02-23 11:22:18,117.53
2020-02-23 11:22:19,116.72
2020-02-23 11:22:20,115.9
2020-02-23 11:22:21,115.1
2020-02-23 11:22:22,114.27
2020-02-23 11:22:23,113.42
2020-02-23 11:22:24,112.63
2020-02-23 11:22:25,111.98
2020-02-23 11:22:26,111.37
2020-02-23 11:22:27,110.88
2020-02-23 11:22:28,110.45
2020-02-23 11:22:29,109.92
2020-02-23 11:22:30,109.42
2020-02-23 11:22:31,108.93
2020-02-23 11:22:32,108.45
2020-02-23 11:22:33,108.0
2020-02-23 11:22:34,107.65
2020-02-23 11:22:35,107.45
2020-02-23 11:22:36,107.22
2020-02-23 11:22:37,106.95
2020-02-23 11:22:38,106.62
2020-02-23 11:22:39,106.22
2020-02-23 11:22:40,105.77
2020-02-23 11:22:41,105.42
2020-02-23 11:22:42,105.07
2020-02-23 11:22:43,104.72
2020-02-23 11:22:44,104.38
2020-02-23 11:22:45,104.12
2020-02-23 11:22:46,104.02
2020-02-23 11:22:47,103.92
2020-02-23 11:22:48,104.23
2020-02-23 11:22:49,104.63
2020-02-23 11:22:50,105.03
2020-02-23 11:22:51,105.47
2020-02-23 11:22:52,105.93
2020-02-23 11:22:53,106.4
2020-02-23 11:22:54,107.15
2020-02-23 11:22:55,107.93
2020-02-23 11:22:56,108.65
2020-02-23 11:22:57,109.4
2020-02-23 11:22:58,109.92
2020-02-23 11:22:59,110.23
2020-02-23 11:23:00,110.53
2020-02-23 11:23:01,110.8
2020-02-23 11:23:02,111.13
2020-02-23 11:23:03,111.55
2020-02-23 11:23:04,111.9
2020-02-23 11:23:05,112.22
2020-02-23 11:23:06,112.53
2020-02-23 11:23:07,112.82
2020-02-23 11:23:08,113.08
2020-02-23 11:23:09,113.35
2020-02-23 11:23:10,113.48
2020-02-23 11:23:11,113.63
2020-02-23 11:23:12,113.72
2020-02-23 11:23:13,113.78
2020-02-23 11:23:14,113.87
2020-02-23 11:23:15,113.95
2020-02-23 11:23:16,113.98
2020-02-23 11:23:17,114.02
2020-02-23 11:23:18,113.95
2020-02-23 11:23:19,113.88
2020-02-23 11:23:20,113.8
2020-02-23 11:23:21,113.73
2020-02-23 11:23:22,113.68
2020-02-23 11:23:23,113.48
2020-02-23 11:23:24,113.38
2020-02-23 11:23:25,113.28
2020-02-23 11:23:26,113.1
2020-02-23 11:23:27,112.88
2020-02-23 11:23:28,112.67
2020-02-23 11:23:29,112.42
2020-02-23 11:23:30,112.17
2020-02-23 11:23:31,111.88
2020-02-23 11:23:32,111.58
2020-02-23 11:23:33,111.2
2020-02-23 11:23:34,110.83
2020-02-23 11:23:35,110.48
2020-02-23 11:23:36,110.12
2020-02-23 11:23:37,109.77
2020-02-23 11:23:38,109.45
2020-02-23 11:23:39,109.25
2020-02-23 11:23:40,109.08
2020-02-23 11:23:41,108.87
2020-02-23 11:23:42,108.65
2020-02-23 11:23:43,108.48
2020-02-23 11:23:44,108.32
2020-02-23 11:23:45,108.12
2020-02-23 11:23:46,107.72
2020-02-23 11:23:47,107.32
2020-02-23 11:23:48,106.85
2020-02-23 11:23:49,106.32
2020-02-23 11:23:50,105.8
2020-02-23 11:23:51,105.23
2020-02-23 11:23:52,104.65
2020-02-23 11:23:53,104.12
2020-02-23 11:23:54,103.4
2020-02-23 11:23:55,102.75
2020-02-23 11:23:56,102.07
2020-02-23 11:23:57,101.38
2020-02-23 11:23:58,101.0
2020-02-23 11:23:59,100.8
2020-02-23 11:24:00,100.68
2020-02-23 11:24:01,100.6
2020-02-23 11:24:02,100.52
2020-02-23 11:24:03,100.3
2020-02-23 11:24:04,100.1
2020-02-23 11:24:05,99.92
2020-02-23 11:24:06,99.62
2020-02-23 11:24:07,99.1
2020-02-23 11:24:08,98.58
2020-02-23 11:24:09,98.07
2020-02-23 11:24:10,97.57
2020-02-23 11:24:11,97.08
2020-02-23 11:24:12,96.58
2020-02-23 11:24:13,96.1
2020-02-23 11:24:14,95.62
2020-02-23 11:24:15,95.13
2020-02-23 11:24:16,94.68
2020-02-23 11:24:17,94.22
2020-02-23 11:24:18,93.72
2020-02-23 11:24:19,93.22
2020-02-23 11:24:20,92.73
2020-02-23 11:24:21,92.23
2020-02-23 11:24:22,91.77
2020-02-23 11:24:23,91.57
2020-02-23 11:24:24,91.27
2020-02-23 11:24:25,90.95
2020-02-23 11:24:26,90.72
2020-02-23 11:24:27,90.55
2020-02-23 11:24:28,90.42
2020-02-23 11:24:29,90.47
2020-02-23 11:24:30,90.47
2020-02-23 11:24:31,90.43
2020-02-23 11:24:32,90.42
2020-02-23 11:24:33,90.37
2020-02-23 11:24:34,90.2
2020-02-23 11:24:35,89.92
2020-02-23 11:24:36,89.67
2020-02-23 11:24:37,89.4
2020-02-23 11:24:38,89.13
2020-02-23 11:24:39,88.83
2020-02-23 11:24:40,88.57
2020-02-23 11:24:41,88.38
2020-02-23 11:24:42,88.13
2020-02-23 11:24:43,87.88
2020-02-23 11:24:44,87.62
2020-02-23 11:24:45,87.33
2020-02-23 11:24:46,87.03
2020-02-23 11:24:47,86.72
2020-02-23 11:24:48,86.38
2020-02-23 11:24:49,86.05
2020-02-23 11:24:50,85.68
2020-02-23 11:24:51,85.38
2020-02-23 11:24:52,85.08
2020-02-23 11:24:53,84.75
2020-02-23 11:24:54,84.3
2020-02-23 11:24:55,83.8
2020-02-23 11:24:56,83.38
2020-02-23 11:24:57,82.87
2020-02-23 11:24:58,82.32
2020-02-23 11:24:59,81.77
2020-02-23 11:25:00,81.15
2020-02-23 11:25:01,80.52
2020-02-23 11:25:02,79.82
2020-02-23 11:25:03,79.2
2020-02-23 11:25:04,78.57
2020-02-23 11:25:05,77.95
2020-02-23 11:25:06,77.45
2020-02-23 11:25:07,77.13
2020-02-23 11:25:08,76.85
2020-02-23 11:25:09,76.62
2020-02-23 11:25:10,76.37
2020-02-23 11:25:11,76.12
2020-02-23 11:25:12,75.95
2020-02-23 11:25:13,75.78
2020-02-23 11:25:14,75.58
2020-02-23 11:25:15,75.33
2020-02-23 11:25:16,75.07
2020-02-23 11:25:17,74.82
2020-02-23 11:25:18,74.6
2020-02-23 11:25:19,74.35
2020-02-23 11:25:20,74.15
2020-02-23 11:25:21,73.98
2020-02-23 11:25:22,73.83
2020-02-23 11:25:23,73.6
2020-02-23 11:25:24,73.45
2020-02-23 11:25:25,73.33
2020-02-23 11:25:26,73.43
2020-02-23 11:25:27,73.57
2020-02-23 11:25:28,73.65
2020-02-23 11:25:29,73.53
2020-02-23 11:25:30,73.62
2020-02-23 11:25:31,73.9
2020-02-23 11:25:32,74.15
2020-02-23 11:25:33,74.43
2020-02-23 11:25:34,74.83
2020-02-23 11:25:35,75.35
2020-02-23 11:25:36,75.85
2020-02-23 11:25:37,76.42
2020-02-23 11:25:38,76.95
2020-02-23 11:25:39,77.47
2020-02-23 11:25:40,77.9
2020-02-23 11:25:41,78.3
2020-02-23 11:25:42,78.65
2020-02-23 11:25:43,78.98
2020-02-23 11:25:44,79.33
2020-02-23 11:25:45,79.65
2020-02-23 11:25:46,79.95
2020-02-23 11:25:47,80.3
2020-02-23 11:25:48,80.72
2020-02-23 11:25:49,81.12
2020-02-23 11:25:50,81.57
2020-02-23 11:25:51,81.95
2020-02-23 11:25:52,82.35
2020-02-23 11:25:53,82.72
2020-02-23 11:25:54,83.15
2020-02-23 11:25:55,83.57
2020-02-23 11:25:56,83.93
2020-02-23 11:25:57,84.37
2020-02-23 11:25:58,84.77
2020-02-23 11:25:59,85.15
2020-02-23 11:26:00,85.52
2020-02-23 11:26:01,85.95
2020-02-23 11:26:02,86.38
2020-02-23 11:26:03,86.85
2020-02-23 11:26:04,87.33
2020-02-23 11:26:05,87.75
2020-02-23 11:26:06,88.22
2020-02-23 11:26:07,88.7
2020-02-23 11:26:08,89.08
2020-02-23 11:26:09,89.42
2020-02-23 11:26:10,89.77
2020-02-23 11:26:11,90.17
2020-02-23 11:26:12,90.55
2020-02-23 11:26:13,90.97
2020-02-23 11:26:14,91.38
2020-02-23 11:26:15,91.78
2020-02-23 11:26:16,92.22
2020-02-23 11:26:17,92.68
2020-02-23 11:26:18,93.23
2020-02-23 11:26:19,93.8
2020-02-23 11:26:20,94.28
2020-02-23 11:26:21,94.72
2020-02-23 11:26:22,95.12
2020-02-23 11:26:23,95.57
2020-02-23 11:26:24,96.03
2020-02-23 11:26:25,96.38
2020-02-23 11:26:26,96.5
2020-02-23 11:26:27,96.55
2020-02-23 11:26:28,96.62
2020-02-23 11:26:29,96.75
2020-02-23 11:26:30,96.72
2020-02-23 11:26:31,96.48
2020-02-23 11:26:32,96.28
2020-02-23 11:26:33,96.12
2020-02-23 11:26:34,95.95
2020-02-23 11:26:35,95.78
2020-02-23 11:26:36,95.62
2020-02-23 11:26:37,95.42
2020-02-23 11:26:38,95.27
2020-02-23 11:26:39,95.12
2020-02-23 11:26:40,95.03
2020-02-23 11:26:41,94.9
2020-02-23 11:26:42,94.88
2020-02-23 11:26:43,94.88
2020-02-23 11:26:44,94.92
2020-02-23 11:26:45,95.0
2020-02-23 11:26:46,95.12
2020-02-23 11:26:47,95.2
2020-02-23 11:26:48,95.27
2020-02-23 11:26:49,95.33
2020-02-23 11:26:50,95.4
2020-02-23 11:26:51,95.48
2020-02-23 11:26:52,95.58
2020-02-23 11:26:53,95.68
2020-02-23 11:26:54,95.77
2020-02-23 11:26:55,95.8
2020-02-23 11:26:56,95.83
2020-02-23 11:26:57,95.93
2020-02-23 11:26:58,96.08
2020-02-23 11:26:59,96.23
2020-02-23 11:27:00,96.4
2020-02-23 11:27:01,96.52
2020-02-23 11:27:02,96.68
2020-02-23 11:27:03,96.8
2020-02-23 11:27:04,96.92
2020-02-23 11:27:05,97.02
2020-02-23 11:27:06,97.05
2020-02-23 11:27:07,97.05
2020-02-23 11:27:08,96.95
2020-02-23 11:27:09,96.78
2020-02-23 11:27:10,96.67
2020-02-23 11:27:11,96.47
2020-02-23 11:27:12,96.3
2020-02-23 11:27:13,96.08
2020-02-23 11:27:14,95.87
2020-02-23 11:27:15,95.65
2020-02-23 11:27:16,95.43
2020-02-23 11:27:17,95.17
2020-02-23 11:27:18,94.78
2020-02-23 11:27:19,94.42
2020-02-23 11:27:20,94.13
2020-02-23 11:27:21,93.87
2020-02-23 11:27:22,93.62
2020-02-23 11:27:23,93.32
2020-02-23 11:27:24,93.0
2020-02-23 11:27:25,92.78
2020-02-23 11:27:26,92.6
2020-02-23 11:27:27,92.43
2020-02-23 11:27:28,92.22
2020-02-23 11:27:29,92.0
2020-02-23 11:27:30,91.88
2020-02-23 11:27:31,91.8
2020-02-23 11:27:32,91.67
2020-02-23 11:27:33,91.52
2020-02-23 11:27:34,91.37
2020-02-23 11:27:35,91.22
2020-02-23 11:27:36,91.02
2020-02-23 11:27:37,90.88
2020-02-23 11:27:38,90.73
2020-02-23 11:27:39,90.6
2020-02-23 11:27:40,90.48
2020-02-23 11:27:41,90.42
2020-02-23 11:27:42,90.27
2020-02-23 11:27:43,90.13
2020-02-23 11:27:44,89.87
2020-02-23 11:27:45,89.58
2020-02-23 11:27:46,89.33
2020-02-23 11:27:47,89.0
2020-02-23 11:27:48,88.62
2020-02-23 11:27:49,88.23
2020-02-23 11:27:50,87.85
2020-02-23 11:27:51,87.43
2020-02-23 11:27:52,86.95
2020-02-23 11:27:53,86.48
2020-02-23 11:27:54,85.98
2020-02-23 11:27:55,85.5
2020-02-23 11:27:56,85.0
2020-02-23 11:27:57,84.42
2020-02-23 11:27:58,83.88
2020-02-23 11:27:59,83.35
2020-02-23 11:28:00,83.23
2020-02-23 11:28:01,83.07
2020-02-23 11:28:02,83.18
2020-02-23 11:28:03,83.4
2020-02-23 11:28:04,83.58
2020-02-23 11:28:05,83.63
2020-02-23 11:28:06,83.58
2020-02-23 11:28:07,83.6
2020-02-23 11:28:08,83.78
2020-02-23 11:28:09,83.97
2020-02-23 11:28:10,84.08
2020-02-23 11:28:11,84.23
2020-02-23 11:28:12,84.35
2020-02-23 11:28:13,84.47
2020-02-23 11:28:14,84.58
2020-02-23 11:28:15,84.75
2020-02-23 11:28:16,84.85
2020-02-23 11:28:17,84.93
2020-02-23 11:28:18,85.1
2020-02-23 11:28:19,85.22
2020-02-23 11:28:20,85.28
2020-02-23 11:28:21,85.32
2020-02-23 11:28:22,85.35
2020-02-23 11:28:23,85.4
2020-02-23 11:28:24,85.45
2020-02-23 11:28:25,85.5
2020-02-23 11:28:26,85.52
2020-02-23 11:28:27,85.52
2020-02-23 11:28:28,85.52
2020-02-23 11:28:29,85.5
2020-02-23 11:28:30,85.38
2020-02-23 11:28:31,85.33
2020-02-23 11:28:32,85.32
2020-02-23 11:28:33,85.32
2020-02-23 11:28:34,85.3
2020-02-23 11:28:35,85.35
2020-02-23 11:28:36,85.38
2020-02-23 11:28:37,85.33
2020-02-23 11:28:38,85.28
2020-02-23 11:28:39,85.15
2020-02-23 11:28:40,85.02
2020-02-23 11:28:41,84.83
2020-02-23 11:28:42,84.68
2020-02-23 11:28:43,84.45
2020-02-23 11:28:44,84.3
2020-02-23 11:28:45,84.13
2020-02-23 11:28:46,83.93
2020-02-23 11:28:47,83.8
2020-02-23 11:28:48,83.67
2020-02-23 11:28:49,83.63
2020-02-23 11:28:50,83.6
2020-02-23 11:28:51,83.72
2020-02-23 11:28:52,83.92
2020-02-23 11:28:53,83.93
2020-02-23 11:28:54,83.93
2020-02-23 11:28:55,83.92
2020-02-23 11:28:56,83.92
2020-02-23 11:28:57,83.98
2020-02-23 11:28:58,84.27
2020-02-23 11:28:59,84.53
2020-02-23 11:29:00,84.38
2020-02-23 11:29:01,84.3
2020-02-23 11:29:02,83.9
2020-02-23 11:29:03,83.45
2020-02-23 11:29:04,83.05
2020-02-23 11:29:05,82.83
2020-02-23 11:29:06,82.72
2020-02-23 11:29:07,82.53
2020-02-23 11:29:08,82.38
2020-02-23 11:29:09,82.28
2020-02-23 11:29:10,82.2
2020-02-23 11:29:11,82.15
2020-02-23 11:29:12,82.13
2020-02-23 11:29:13,82.1
2020-02-23 11:29:14,82.07
2020-02-23 11:29:15,82.05
2020-02-23 11:29:16,82.08
2020-02-23 11:29:17,82.13
2020-02-23 11:29:18,82.25
2020-02-23 11:29:19,82.42
2020-02-23 11:29:20,82.62
2020-02-23 11:29:21,82.77
2020-02-23 11:29:22,82.87
2020-02-23 11:29:23,82.98
2020-02-23 11:29:24,83.12
2020-02-23 11:29:25,83.22
2020-02-23 11:29:26,83.43
2020-02-23 11:29:27,83.62
2020-02-23 11:29:28,83.83
2020-02-23 11:29:29,84.1
2020-02-23 11:29:30,84.4
2020-02-23 11:29:31,84.65
2020-02-23 11:29:32,84.88
2020-02-23 11:29:33,85.07
2020-02-23 11:29:34,85.33
2020-02-23 11:29:35,85.28
2020-02-23 11:29:36,85.3
2020-02-23 11:29:37,85.33
2020-02-23 11:29:38,85.37
2020-02-23 11:29:39,85.45
2020-02-23 11:29:40,85.48
2020-02-23 11:29:41,85.52
2020-02-23 11:29:42,85.55
2020-02-23 11:29:43,85.7
2020-02-23 11:29:44,85.63
2020-02-23 11:29:45,85.65
2020-02-23 11:29:46,85.62
2020-02-23 11:29:47,85.57
2020-02-23 11:29:48,85.58
2020-02-23 11:29:49,85.48
2020-02-23 11:29:50,85.6
2020-02-23 11:29:51,85.5
2020-02-23 11:29:52,85.38
2020-02-23 11:29:53,85.42
2020-02-23 11:29:54,85.52
2020-02-23 11:29:55,85.65
2020-02-23 11:29:56,85.8
2020-02-23 11:29:57,85.87
2020-02-23 11:29:58,85.72
2020-02-23 11:29:59,85.6
2020-02-23 11:30:00,85.45
2020-02-23 11:30:01,85.27
2020-02-23 11:30:02,85.05
2020-02-23 11:30:03,84.85
2020-02-23 11:30:04,84.65
2020-02-23 11:30:05,84.43
2020-02-23 11:30:06,84.22
2020-02-23 11:30:07,84.0
2020-02-23 11:30:08,83.77
2020-02-23 11:30:09,83.55
2020-02-23 11:30:10,83.35
2020-02-23 11:30:11,83.03
2020-02-23 11:30:12,82.7
2020-02-23 11:30:13,82.4
2020-02-23 11:30:14,82.1
2020-02-23 11:30:15,81.77
2020-02-23 11:30:16,81.4
2020-02-23 11:30:17,81.08
2020-02-23 11:30:18,80.72
2020-02-23 11:30:19,80.33
2020-02-23 11:30:20,79.97
2020-02-23 11:30:21,79.7
2020-02-23 11:30:22,79.48
2020-02-23 11:30:23,79.25
2020-02-23 11:30:24,79.0
2020-02-23 11:30:25,78.77
2020-02-23 11:30:26,78.43
2020-02-23 11:30:27,78.17
2020-02-23 11:30:28,77.93
2020-02-23 11:30:29,77.65
2020-02-23 11:30:30,77.38
2020-02-23 11:30:31,77.13
2020-02-23 11:30:32,76.88
2020-02-23 11:30:33,76.62
2020-02-23 11:30:34,76.27
2020-02-23 11:30:35,76.18
2020-02-23 11:30:36,76.1
2020-02-23 11:30:37,76.0
2020-02-23 11:30:38,75.92
2020-02-23 11:30:39,75.85
2020-02-23 11:30:40,75.83
2020-02-23 11:30:41,75.83
2020-02-23 11:30:42,75.88
2020-02-23 11:30:43,75.9
2020-02-23 11:30:44,76.08
2020-02-23 11:30:45,76.2
2020-02-23 11:30:46,76.32
2020-02-23 11:30:47,76.48
2020-02-23 11:30:48,76.62
2020-02-23 11:30:49,76.73
2020-02-23 11:30:50,76.62
2020-02-23 11:30:51,76.55
2020-02-23 11:30:52,76.43
2020-02-23 11:30:53,76.42
2020-02-23 11:30:54,76.35
2020-02-23 11:30:55,76.3
2020-02-23 11:30:56,76.23
2020-02-23 11:30:57,76.18
2020-02-23 11:30:58,76.07
2020-02-23 11:30:59,76.0
2020-02-23 11:31:00,75.93
2020-02-23 11:31:01,75.88
2020-02-23 11:31:02,75.87
2020-02-23 11:31:03,75.83
2020-02-23 11:31:04,75.83
2020-02-23 11:31:05,75.87
2020-02-23 11:31:06,75.92
2020-02-23 11:31:07,75.98
2020-02-23 11:31:08,76.02
2020-02-23 11:31:09,76.08
2020-02-23 11:31:10,76.15
2020-02-23 11:31:11,76.3
2020-02-23 11:31:12,76.45
2020-02-23 11:31:13,76.57
2020-02-23 11:31:14,76.68
2020-02-23 11:31:15,76.72
2020-02-23 11:31:16,76.78
2020-02-23 11:31:17,76.82
2020-02-23 11:31:18,76.85
2020-02-23 11:31:19,76.9
2020-02-23 11:31:20,76.93
2020-02-23 11:31:21,76.93
2020-02-23 11:31:22,76.92
2020-02-23 11:31:23,76.92
2020-02-23 11:31:24,76.92
2020-02-23 11:31:25,76.9
2020-02-23 11:31:26,76.82
2020-02-23 11:31:27,76.72
2020-02-23 11:31:28,76.58
2020-02-23 11:31:29,76.47
2020-02-23 11:31:30,76.32
2020-02-23 11:31:31,76.17
2020-02-23 11:31:32,76.03
2020-02-23 11:31:33,75.95
2020-02-23 11:31:34,75.88
2020-02-23 11:31:35,75.78
2020-02-23 11:31:36,75.6
2020-02-23 11:31:37,75.67
2020-02-23 11:31:38,75.73
2020-02-23 11:31:39,75.82
2020-02-23 11:31:40,75.92
2020-02-23 11:31:41,75.95
2020-02-23 11:31:42,75.97
2020-02-23 11:31:43,75.97
2020-02-23 11:31:44,76.02
2020-02-23 11:31:45,76.05
2020-02-23 11:31:46,76.17
2020-02-23 11:31:47,76.27
2020-02-23 11:31:48,76.38
2020-02-23 11:31:49,76.5
2020-02-23 11:31:50,76.6
2020-02-23 11:31:51,76.75
2020-02-23 11:31:52,76.93
2020-02-23 11:31:53,77.12
2020-02-23 11:31:54,77.4
2020-02-23 11:31:55,77.68
2020-02-23 11:31:56,77.98
2020-02-23 11:31:57,78.28
2020-02-23 11:31:58,78.55
2020-02-23 11:31:59,78.75
2020-02-23 11:32:00,78.98
2020-02-23 11:32:01,79.05
2020-02-23 11:32:02,79.13
2020-02-23 11:32:03,79.2
2020-02-23 11:32:04,79.22
2020-02-23 11:32:05,79.17
2020-02-23 11:32:06,79.12
2020-02-23 11:32:07,79.08
2020-02-23 11:32:08,79.03
2020-02-23 11:32:09,79.02
2020-02-23 11:32:10,78.95
2020-02-23 11:32:11,78.88
2020-02-23 11:32:12,78.83
2020-02-23 11:32:13,78.92
2020-02-23 11:32:14,79.0
2020-02-23 11:32:15,79.17
2020-02-23 11:32:16,79.3
2020-02-23 11:32:17,79.5
2020-02-23 11:32:18,79.63
2020-02-23 11:32:19,79.85
2020-02-23 11:32:20,80.03
2020-02-23 11:32:21,80.23
2020-02-23 11:32:22,80.42
2020-02-23 11:32:23,80.62
2020-02-23 11:32:24,80.85
2020-02-23 11:32:25,81.2
2020-02-23 11:32:26,81.55
2020-02-23 11:32:27,81.77
2020-02-23 11:32:28,81.95
2020-02-23 11:32:29,82.07
2020-02-23 11:32:30,82.2
2020-02-23 11:32:31,82.33
2020-02-23 11:32:32,82.4
2020-02-23 11:32:33,82.43
2020-02-23 11:32:34,82.42
2020-02-23 11:32:35,82.42
2020-02-23 11:32:36,82.52
2020-02-23 11:32:37,82.35
2020-02-23 11:32:38,82.17
2020-02-23 11:32:39,81.98
2020-02-23 11:32:40,81.85
2020-02-23 11:32:41,81.78
2020-02-23 11:32:42,81.73
2020-02-23 11:32:43,81.63
2020-02-23 11:32:44,81.52
2020-02-23 11:32:45,81.45
2020-02-23 11:32:46,81.33
2020-02-23 11:32:47,81.22
2020-02-23 11:32:48,81.08
2020-02-23 11:32:49,80.95
2020-02-23 11:32:50,80.78
2020-02-23 11:32:51,80.6
2020-02-23 11:32:52,80.47
2020-02-23 11:32:53,80.27
2020-02-23 11:32:54,79.97
2020-02-23 11:32:55,79.63
2020-02-23 11:32:56,79.32
2020-02-23 11:32:57,78.93
2020-02-23 11:32:58,78.6
2020-02-23 11:32:59,78.27
2020-02-23 11:33:00,77.9
2020-02-23 11:33:01,77.72
2020-02-23 11:33:02,77.48
2020-02-23 11:33:03,77.3
2020-02-23 11:33:04,77.48
2020-02-23 11:33:05,77.67
2020-02-23 11:33:06,77.85
2020-02-23 11:33:07,78.05
2020-02-23 11:33:08,78.28
2020-02-23 11:33:09,78.45
2020-02-23 11:33:10,78.65
2020-02-23 11:33:11,78.83
2020-02-23 11:33:12,79.07
2020-02-23 11:33:13,79.23
2020-02-23 11:33:14,79.45
2020-02-23 11:33:15,79.68
2020-02-23 11:33:16,79.97
2020-02-23 11:33:17,80.18
2020-02-23 11:33:18,80.45
2020-02-23 11:33:19,80.67
2020-02-23 11:33:20,80.85
2020-02-23 11:33:21,81.02
2020-02-23 11:33:22,81.18
2020-02-23 11:33:23,81.37
2020-02-23 11:33:24,81.52
2020-02-23 11:33:25,81.53
2020-02-23 11:33:26,81.6
2020-02-23 11:33:27,81.8
2020-02-23 11:33:28,81.98
2020-02-23 11:33:29,82.23
2020-02-23 11:33:30,82.48
2020-02-23 11:33:31,82.68
2020-02-23 11:33:32,82.95
2020-02-23 11:33:33,83.27
2020-02-23 11:33:34,83.65
2020-02-23 11:33:35,84.05
2020-02-23 11:33:36,84.43
2020-02-23 11:33:37,84.83
2020-02-23 11:33:38,85.23
2020-02-23 11:33:39,85.6
2020-02-23 11:33:40,85.88
2020-02-23 11:33:41,86.13
2020-02-23 11:33:42,86.32
2020-02-23 11:33:43,86.52
2020-02-23 11:33:44,86.7
2020-02-23 11:33:45,86.88
2020-02-23 11:33:46,87.07
2020-02-23 11:33:47,87.25
2020-02-23 11:33:48,87.47
2020-02-23 11:33:49,87.78
2020-02-23 11:33:50,88.07
2020-02-23 11:33:51,88.42
2020-02-23 11:33:52,88.7
2020-02-23 11:33:53,88.98
2020-02-23 11:33:54,89.27
2020-02-23 11:33:55,89.55
2020-02-23 11:33:56,89.78
2020-02-23 11:33:57,90.0
2020-02-23 11:33:58,90.22
2020-02-23 11:33:59,90.4
2020-02-23 11:34:00,90.63
2020-02-23 11:34:01,90.88
2020-02-23 11:34:02,91.18
2020-02-23 11:34:03,91.45
2020-02-23 11:34:04,91.35
2020-02-23 11:34:05,91.3
2020-02-23 11:34:06,91.23
2020-02-23 11:34:07,91.18
2020-02-23 11:34:08,91.13
2020-02-23 11:34:09,91.08
2020-02-23 11:34:10,91.07
2020-02-23 11:34:11,91.05
2020-02-23 11:34:12,90.98
2020-02-23 11:34:13,90.95
2020-02-23 11:34:14,90.9
2020-02-23 11:34:15,90.87
2020-02-23 11:34:16,90.83
2020-02-23 11:34:17,90.8
2020-02-23 11:34:18,90.78
2020-02-23 11:34:19,90.72
2020-02-23 11:34:20,90.72
2020-02-23 11:34:21,90.75
2020-02-23 11:34:22,90.8
2020-02-23 11:34:23,90.8
2020-02-23 11:34:24,90.77
2020-02-23 11:34:25,90.78
2020-02-23 11:34:26,90.82
2020-02-23 11:34:27,90.82
2020-02-23 11:34:28,90.82
2020-02-23 11:34:29,90.57
2020-02-23 11:34:30,90.33
2020-02-23 11:34:31,90.13
2020-02-23 11:34:32,89.93
2020-02-23 11:34:33,89.75
2020-02-23 11:34:34,89.55
2020-02-23 11:34:35,89.33
2020-02-23 11:34:36,89.15
2020-02-23 11:34:37,88.93
2020-02-23 11:34:38,88.78
2020-02-23 11:34:39,88.7
2020-02-23 11:34:40,88.63
2020-02-23 11:34:41,88.55
2020-02-23 11:34:42,88.47
2020-02-23 11:34:43,88.53
2020-02-23 11:34:44,88.57
2020-02-23 11:34:45,88.57
2020-02-23 11:34:46,88.48
2020-02-23 11:34:47,88.45
2020-02-23 11:34:48,88.42
2020-02-23 11:34:49,88.37
2020-02-23 11:34:50,88.35
2020-02-23 11:34:51,88.32
2020-02-23 11:34:52,88.28
2020-02-23 11:34:53,88.25
2020-02-23 11:34:54,88.27
2020-02-23 11:34:55,88.37
2020-02-23 11:34:56,88.52
2020-02-23 11:34:57,88.72
2020-02-23 11:34:58,88.95
2020-02-23 11:34:59,89.25
2020-02-23 11:35:00,89.47
2020-02-23 11:35:01,89.58
2020-02-23 11:35:02,89.68
2020-02-23 11:35:03,89.82
2020-02-23 11:35:04,89.95
2020-02-23 11:35:05,90.08
2020-02-23 11:35:06,90.32
2020-02-23 11:35:07,90.45
2020-02-23 11:35:08,90.57
2020-02-23 11:35:09,90.68
2020-02-23 11:35:10,90.8
2020-02-23 11:35:11,90.93
2020-02-23 11:35:12,91.07
2020-02-23 11:35:13,91.03
2020-02-23 11:35:14,90.9
2020-02-23 11:35:15,90.75
2020-02-23 11:35:16,90.57
2020-02-23 11:35:17,90.37
2020-02-23 11:35:18,90.18
2020-02-23 11:35:19,90.02
2020-02-23 11:35:20,89.83
2020-02-23 11:35:21,89.6
2020-02-23 11:35:22,89.35
2020-02-23 11:35:23,89.07
2020-02-23 11:35:24,88.98
2020-02-23 11:35:25,88.88
2020-02-23 11:35:26,88.75
2020-02-23 11:35:27,88.63
2020-02-23 11:35:28,88.58
2020-02-23 11:35:29,88.78
2020-02-23 11:35:30,89.0
2020-02-23 11:35:31,89.22
2020-02-23 11:35:32,89.45
2020-02-23 11:35:33,89.62
2020-02-23 11:35:34,89.8
2020-02-23 11:35:35,89.98
2020-02-23 11:35:36,90.15
2020-02-23 11:35:37,90.35
2020-02-23 11:35:38,90.47
2020-02-23 11:35:39,90.52
2020-02-23 11:35:40,90.55
2020-02-23 11:35:41,90.63
2020-02-23 11:35:42,90.78
2020-02-23 11:35:43,90.87
2020-02-23 11:35:44,90.98
2020-02-23 11:35:45,91.05
2020-02-23 11:35:46,91.18
2020-02-23 11:35:47,91.28
2020-02-23 11:35:48,91.35
2020-02-23 11:35:49,91.3
2020-02-23 11:35:50,91.27
2020-02-23 11:35:51,91.18
2020-02-23 11:35:52,91.08
2020-02-23 11:35:53,90.98
2020-02-23 11:35:54,90.85
2020-02-23 11:35:55,90.63
2020-02-23 11:35:56,90.37
2020-02-23 11:35:57,90.07
2020-02-23 11:35:58,89.73
2020-02-23 11:35:59,89.4
2020-02-23 11:36:00,89.12
2020-02-23 11:36:01,88.9
2020-02-23 11:36:02,88.83
2020-02-23 11:36:03,88.67
2020-02-23 11:36:04,88.53
2020-02-23 11:36:05,88.33
2020-02-23 11:36:06,88.05
2020-02-23 11:36:07,87.82
2020-02-23 11:36:08,87.58
2020-02-23 11:36:09,87.32
2020-02-23 11:36:10,86.98
2020-02-23 11:36:11,86.63
2020-02-23 11:36:12,86.18
2020-02-23 11:36:13,85.83
2020-02-23 11:36:14,85.58
2020-02-23 11:36:15,85.3
2020-02-23 11:36:16,85.02
2020-02-23 11:36:17,84.73
2020-02-23 11:36:18,84.42
2020-02-23 11:36:19,84.08
2020-02-23 11:36:20,83.75
2020-02-23 11:36:21,83.5
2020-02-23 11:36:22,83.25
2020-02-23 11:36:23,83.08
2020-02-23 11:36:24,82.75
2020-02-23 11:36:25,82.43
2020-02-23 11:36:26,82.02
2020-02-23 11:36:27,81.63
2020-02-23 11:36:28,81.27
2020-02-23 11:36:29,80.9
2020-02-23 11:36:30,80.55
2020-02-23 11:36:31,80.25
2020-02-23 11:36:32,79.93
2020-02-23 11:36:33,79.63
2020-02-23 11:36:34,79.53
2020-02-23 11:36:35,79.43
2020-02-23 11:36:36,79.32
2020-02-23 11:36:37,79.17
2020-02-23 11:36:38,79.07
2020-02-23 11:36:39,78.97
2020-02-23 11:36:40,78.87
2020-02-23 11:36:41,78.67
2020-02-23 11:36:42,78.5
2020-02-23 11:36:43,78.27
2020-02-23 11:36:44,78.1
2020-02-23 11:36:45,77.95
2020-02-23 11:36:46,77.85
2020-02-23 11:36:47,77.77
2020-02-23 11:36:48,77.68
2020-02-23 11:36:49,77.67
2020-02-23 11:36:50,77.67
2020-02-23 11:36:51,77.68
2020-02-23 11:36:52,77.75
2020-02-23 11:36:53,77.82
2020-02-23 11:36:54,77.87
2020-02-23 11:36:55,77.9
2020-02-23 11:36:56,77.98
2020-02-23 11:36:57,78.15
2020-02-23 11:36:58,78.3
2020-02-23 11:36:59,78.4
2020-02-23 11:37:00,78.48
2020-02-23 11:37:01,78.57
2020-02-23 11:37:02,78.48
2020-02-23 11:37:03,78.5
2020-02-23 11:37:04,78.5
2020-02-23 11:37:05,78.5
2020-02-23 11:37:06,78.47
2020-02-23 11:37:07,78.48
2020-02-23 11:37:08,78.57
2020-02-23 11:37:09,78.97
2020-02-23 11:37:10,79.42
2020-02-23 11:37:11,79.88
2020-02-23 11:37:12,80.42
2020-02-23 11:37:13,80.95
2020-02-23 11:37:14,81.47
2020-02-23 11:37:15,82.02
2020-02-23 11:37:16,82.57
2020-02-23 11:37:17,83.13
2020-02-23 11:37:18,83.7
2020-02-23 11:37:19,84.23
2020-02-23 11:37:20,84.82
2020-02-23 11:37:21,85.3
2020-02-23 11:37:22,85.8
2020-02-23 11:37:23,86.25
2020-02-23 11:37:24,86.72
2020-02-23 11:37:25,87.2
2020-02-23 11:37:26,87.73
2020-02-23 11:37:27,88.25
2020-02-23 11:37:28,88.77
2020-02-23 11:37:29,89.2
2020-02-23 11:37:30,89.62
2020-02-23 11:37:31,89.98
2020-02-23 11:37:32,90.37
2020-02-23 11:37:33,90.77
2020-02-23 11:37:34,90.97
2020-02-23 11:37:35,91.15
2020-02-23 11:37:36,91.42
2020-02-23 11:37:37,91.7
2020-02-23 11:37:38,91.98
2020-02-23 11:37:39,92.3
2020-02-23 11:37:40,92.58
2020-02-23 11:37:41,92.93
2020-02-23 11:37:42,93.22
2020-02-23 11:37:43,93.53
2020-02-23 11:37:44,93.83
2020-02-23 11:37:45,94.13
2020-02-23 11:37:46,94.42
2020-02-23 11:37:47,94.62
2020-02-23 11:37:48,94.83
2020-02-23 11:37:49,95.02
2020-02-23 11:37:50,95.2
2020-02-23 11:37:51,95.35
2020-02-23 11:37:52,95.48
2020-02-23 11:37:53,95.62
2020-02-23 11:37:54,95.77
2020-02-23 11:37:55,95.93
2020-02-23 11:37:56,96.08
2020-02-23 11:37:57,96.2
2020-02-23 11:37:58,96.38
2020-02-23 11:37:59,96.55
2020-02-23 11:38:00,96.73
2020-02-23 11:38:01,96.9
2020-02-23 11:38:02,97.07
2020-02-23 11:38:03,97.17
2020-02-23 11:38:04,97.32
2020-02-23 11:38:05,97.45
2020-02-23 11:38:06,97.6
2020-02-23 11:38:07,97.7
2020-02-23 11:38:08,97.77
2020-02-23 11:38:09,97.55
2020-02-23 11:38:10,97.32
2020-02-23 11:38:11,97.07
2020-02-23 11:38:12,96.83
2020-02-23 11:38:13,96.55
2020-02-23 11:38:14,96.3
2020-02-23 11:38:15,96.0
2020-02-23 11:38:16,95.75
2020-02-23 11:38:17,95.5
2020-02-23 11:38:18,95.23
2020-02-23 11:38:19,95.0
2020-02-23 11:38:20,94.75
2020-02-23 11:38:21,94.55
2020-02-23 11:38:22,94.4
2020-02-23 11:38:23,94.3
2020-02-23 11:38:24,94.2
2020-02-23 11:38:25,94.07
2020-02-23 11:38:26,94.02
2020-02-23 11:38:27,93.98
2020-02-23 11:38:28,93.93
2020-02-23 11:38:29,93.95
2020-02-23 11:38:30,93.97
2020-02-23 11:38:31,94.03
2020-02-23 11:38:32,94.07
2020-02-23 11:38:33,94.13
2020-02-23 11:38:34,94.2
2020-02-23 11:38:35,94.28
2020-02-23 11:38:36,94.28
2020-02-23 11:38:37,94.3
2020-02-23 11:38:38,94.33
2020-02-23 11:38:39,94.35
2020-02-23 11:38:40,94.37
2020-02-23 11:38:41,94.18
2020-02-23 11:38:42,93.98
2020-02-23 11:38:43,93.72
2020-02-23 11:38:44,93.28
2020-02-23 11:38:45,92.92
2020-02-23 11:38:46,92.5
2020-02-23 11:38:47,92.08
2020-02-23 11:38:48,91.65
2020-02-23 11:38:49,91.25
2020-02-23 11:38:50,90.83
2020-02-23 11:38:51,90.47
2020-02-23 11:38:52,90.12
2020-02-23 11:38:53,89.77
2020-02-23 11:38:54,89.45
2020-02-23 11:38:55,89.17
2020-02-23 11:38:56,88.9
2020-02-23 11:38:57,88.73
2020-02-23 11:38:58,88.47
2020-02-23 11:38:59,88.23
2020-02-23 11:39:00,88.05
2020-02-23 11:39:01,87.9
2020-02-23 11:39:02,87.75
2020-02-23 11:39:03,87.63
2020-02-23 11:39:04,87.45
2020-02-23 11:39:05,87.38
2020-02-23 11:39:06,87.33
2020-02-23 11:39:07,87.32
2020-02-23 11:39:08,87.37
2020-02-23 11:39:09,87.43
2020-02-23 11:39:10,87.38
2020-02-23 11:39:11,87.38
2020-02-23 11:39:12,87.38
2020-02-23 11:39:13,87.52
2020-02-23 11:39:14,87.65
2020-02-23 11:39:15,87.88
2020-02-23 11:39:16,88.0
2020-02-23 11:39:17,88.2
2020-02-23 11:39:18,88.47
2020-02-23 11:39:19,88.73
2020-02-23 11:39:20,88.97
2020-02-23 11:39:21,89.18
2020-02-23 11:39:22,89.33
2020-02-23 11:39:23,89.45
2020-02-23 11:39:24,89.57
2020-02-23 11:39:25,89.68
2020-02-23 11:39:26,89.8
2020-02-23 11:39:27,89.88
2020-02-23 11:39:28,89.97
2020-02-23 11:39:29,90.03
2020-02-23 11:39:30,90.07
2020-02-23 11:39:31,89.93
2020-02-23 11:39:32,89.9
2020-02-23 11:39:33,89.82
2020-02-23 11:39:34,89.75
2020-02-23 11:39:35,89.72
2020-02-23 11:39:36,89.65
2020-02-23 11:39:37,89.6
2020-02-23 11:39:38,89.52
2020-02-23 11:39:39,89.43
2020-02-23 11:39:40,89.38
2020-02-23 11:39:41,89.48
2020-02-23 11:39:42,89.63
2020-02-23 11:39:43,89.75
2020-02-23 11:39:44,90.03
2020-02-23 11:39:45,90.25
2020-02-23 11:39:46,90.45
2020-02-23 11:39:47,90.72
2020-02-23 11:39:48,91.0
2020-02-23 11:39:49,91.25
2020-02-23 11:39:50,91.57
2020-02-23 11:39:51,91.9
2020-02-23 11:39:52,92.18
2020-02-23 11:39:53,92.48
2020-02-23 11:39:54,92.77
2020-02-23 11:39:55,93.03
2020-02-23 11:39:56,93.25
2020-02-23 11:39:57,93.38
2020-02-23 11:39:58,93.57
2020-02-23 11:39:59,93.75
2020-02-23 11:40:00,93.87
2020-02-23 11:40:01,93.97
2020-02-23 11:40:02,94.1
2020-02-23 11:40:03,94.27
2020-02-23 11:40:04,94.43
2020-02-23 11:40:05,94.52
2020-02-23 11:40:06,94.58
2020-02-23 11:40:07,94.6
2020-02-23 11:40:08,94.52
2020-02-23 11:40:09,94.28
2020-02-23 11:40:10,94.17
2020-02-23 11:40:11,93.92
2020-02-23 11:40:12,93.7
2020-02-23 11:40:13,93.38
2020-02-23 11:40:14,93.05
2020-02-23 11:40:15,92.67
2020-02-23 11:40:16,92.3
2020-02-23 11:40:17,91.83
2020-02-23 11:40:18,91.3
2020-02-23 11:40:19,90.77
2020-02-23 11:40:20,90.23
2020-02-23 11:40:21,89.68
2020-02-23 11:40:22,89.13
2020-02-23 11:40:23,88.58
2020-02-23 11:40:24,88.0
2020-02-23 11:40:25,87.43
2020-02-23 11:40:26,86.85
2020-02-23 11:40:27,86.32
2020-02-23 11:40:28,85.85
2020-02-23 11:40:29,85.4
2020-02-23 11:40:30,84.98
2020-02-23 11:40:31,84.65
2020-02-23 11:40:32,84.18
2020-02-23 11:40:33,83.73
2020-02-23 11:40:34,83.37
2020-02-23 11:40:35,82.97
2020-02-23 11:40:36,82.6
2020-02-23 11:40:37,82.23
2020-02-23 11:40:38,81.77
2020-02-23 11:40:39,81.3
2020-02-23 11:40:40,80.8
2020-02-23 11:40:41,80.37
2020-02-23 11:40:42,79.88
2020-02-23 11:40:43,79.47
2020-02-23 11:40:44,79.13
2020-02-23 11:40:45,78.88
2020-02-23 11:40:46,78.65
2020-02-23 11:40:47,78.37
2020-02-23 11:40:48,78.02
2020-02-23 11:40:49,77.83
2020-02-23 11:40:50,77.73
2020-02-23 11:40:51,77.6
2020-02-23 11:40:52,77.5
2020-02-23 11:40:53,77.38
2020-02-23 11:40:54,77.25
2020-02-23 11:40:55,77.12
2020-02-23 11:40:56,77.05
2020-02-23 11:40:57,76.98
2020-02-23 11:40:58,76.93
2020-02-23 11:40:59,76.9
2020-02-23 11:41:00,76.92
2020-02-23 11:41:01,76.93
2020-02-23 11:41:02,76.92
2020-02-23 11:41:03,76.85
2020-02-23 11:41:04,76.78
2020-02-23 11:41:05,76.7
2020-02-23 11:41:06,76.62
2020-02-23 11:41:07,76.52
2020-02-23 11:41:08,76.43
2020-02-23 11:41:09,76.43
2020-02-23 11:41:10,76.42
2020-02-23 11:41:11,76.47
2020-02-23 11:41:12,76.47
2020-02-23 11:41:13,76.48
2020-02-23 11:41:14,76.47
2020-02-23 11:41:15,76.42
2020-02-23 11:41:16,76.45
2020-02-23 11:41:17,76.52
2020-02-23 11:41:18,76.63
2020-02-23 11:41:19,76.78
2020-02-23 11:41:20,76.9
2020-02-23 11:41:21,77.12
2020-02-23 11:41:22,77.45
2020-02-23 11:41:23,77.77
2020-02-23 11:41:24,78.13
2020-02-23 11:41:25,78.5
2020-02-23 11:41:26,78.85
2020-02-23 11:41:27,79.05
2020-02-23 11:41:28,79.2
2020-02-23 11:41:29,79.33
2020-02-23 11:41:30,79.47
2020-02-23 11:41:31,79.7
2020-02-23 11:41:32,80.02
2020-02-23 11:41:33,80.28
2020-02-23 11:41:34,80.45
2020-02-23 11:41:35,80.67
2020-02-23 11:41:36,80.87
2020-02-23 11:41:37,80.98
2020-02-23 11:41:38,81.18
2020-02-23 11:41:39,81.4
2020-02-23 11:41:40,81.65
2020-02-23 11:41:41,81.88
2020-02-23 11:41:42,82.07
2020-02-23 11:41:43,82.3
2020-02-23 11:41:44,82.47
2020-02-23 11:41:45,82.62
2020-02-23 11:41:46,82.82
2020-02-23 11:41:47,83.07
2020-02-23 11:41:48,83.27
2020-02-23 11:41:49,83.3
2020-02-23 11:41:50,83.22
2020-02-23 11:41:51,83.15
2020-02-23 11:41:52,83.05
2020-02-23 11:41:53,83.05
2020-02-23 11:41:54,83.02
2020-02-23 11:41:55,82.98
2020-02-23 11:41:56,82.92
2020-02-23 11:41:57,82.87
2020-02-23 11:41:58,82.8
2020-02-23 11:41:59,82.73
2020-02-23 11:42:00,82.62
2020-02-23 11:42:01,82.53
2020-02-23 11:42:02,82.48
2020-02-23 11:42:03,82.4
2020-02-23 11:42:04,82.28
2020-02-23 11:42:05,82.22
2020-02-23 11:42:06,82.15
2020-02-23 11:42:07,82.08
2020-02-23 11:42:08,81.98
2020-02-23 11:42:09,81.95
2020-02-23 11:42:10,82.0
2020-02-23 11:42:11,82.02
2020-02-23 11:42:12,82.07
2020-02-23 11:42:13,82.15
2020-02-23 11:42:14,82.32
2020-02-23 11:42:15,82.55
2020-02-23 11:42:16,82.78
2020-02-23 11:42:17,83.0
2020-02-23 11:42:18,83.15
2020-02-23 11:42:19,83.27
2020-02-23 11:42:20,83.42
2020-02-23 11:42:21,83.45
2020-02-23 11:42:22,83.37
2020-02-23 11:42:23,83.32
2020-02-23 11:42:24,83.22
2020-02-23 11:42:25,83.12
2020-02-23 11:42:26,83.05
2020-02-23 11:42:27,83.15
2020-02-23 11:42:28,83.22
2020-02-23 11:42:29,83.33
2020-02-23 11:42:30,83.4
2020-02-23 11:42:31,83.43
2020-02-23 11:42:32,83.42
2020-02-23 11:42:33,83.52
2020-02-23 11:42:34,83.58
2020-02-23 11:42:35,83.6
2020-02-23 11:42:36,83.62
2020-02-23 11:42:37,83.72
2020-02-23 11:42:38,83.83
2020-02-23 11:42:39,83.93
2020-02-23 11:42:40,84.02
2020-02-23 11:42:41,84.07
2020-02-23 11:42:42,84.13
2020-02-23 11:42:43,84.17
2020-02-23 11:42:44,84.12
2020-02-23 11:42:45,84.03
2020-02-23 11:42:46,83.92
2020-02-23 11:42:47,83.75
2020-02-23 11:42:48,83.7
2020-02-23 11:42:49,83.7
2020-02-23 11:42:50,83.73
2020-02-23 11:42:51,83.77
2020-02-23 11:42:52,83.82
2020-02-23 11:42:53,83.77
2020-02-23 11:42:54,83.72
2020-02-23 11:42:55,83.62
2020-02-23 11:42:56,83.5
2020-02-23 11:42:57,83.43
2020-02-23 11:42:58,83.3
2020-02-23 11:42:59,83.13
2020-02-23 11:43:00,82.97
2020-02-23 11:43:01,82.77
2020-02-23 11:43:02,82.53
2020-02-23 11:43:03,82.4
2020-02-23 11:43:04,82.33
2020-02-23 11:43:05,82.27
2020-02-23 11:43:06,82.17
2020-02-23 11:43:07,82.12
2020-02-23 11:43:08,82.17
2020-02-23 11:43:09,82.2
2020-02-23 11:43:10,82.15
2020-02-23 11:43:11,82.1
2020-02-23 11:43:12,82.02
2020-02-23 11:43:13,81.9
2020-02-23 11:43:14,81.75
2020-02-23 11:43:15,81.72
2020-02-23 11:43:16,81.65
2020-02-23 11:43:17,81.58
2020-02-23 11:43:18,81.58
2020-02-23 11:43:19,81.55
2020-02-23 11:43:20,81.52
2020-02-23 11:43:21,81.53
2020-02-23 11:43:22,81.53
2020-02-23 11:43:23,81.5
2020-02-23 11:43:24,81.53
2020-02-23 11:43:25,81.55
2020-02-23 11:43:26,81.58
2020-02-23 11:43:27,81.63
2020-02-23 11:43:28,81.65
2020-02-23 11:43:29,81.62
2020-02-23 11:43:30,81.58
2020-02-23 11:43:31,81.57
2020-02-23 11:43:32,81.5
2020-02-23 11:43:33,81.35
2020-02-23 11:43:34,81.28
2020-02-23 11:43:35,81.2
2020-02-23 11:43:36,81.15
2020-02-23 11:43:37,81.07
2020-02-23 11:43:38,81.03
2020-02-23 11:43:39,81.0
2020-02-23 11:43:40,80.97
2020-02-23 11:43:41,80.97
2020-02-23 11:43:42,81.03
2020-02-23 11:43:43,81.08
2020-02-23 11:43:44,81.23
2020-02-23 11:43:45,81.35
2020-02-23 11:43:46,81.48
2020-02-23 11:43:47,81.67
2020-02-23 11:43:48,81.95
2020-02-23 11:43:49,82.2
2020-02-23 11:43:50,82.42
2020-02-23 11:43:51,82.58
2020-02-23 11:43:52,82.8
2020-02-23 11:43:53,83.05
2020-02-23 11:43:54,83.35
2020-02-23 11:43:55,83.7
2020-02-23 11:43:56,84.07
2020-02-23 11:43:57,84.37
2020-02-23 11:43:58,84.83
2020-02-23 11:43:59,85.3
2020-02-23 11:44:00,85.78
2020-02-23 11:44:01,86.27
2020-02-23 11:44:02,86.73
2020-02-23 11:44:03,87.15
2020-02-23 11:44:04,87.52
2020-02-23 11:44:05,87.97
2020-02-23 11:44:06,88.42
2020-02-23 11:44:07,88.87
2020-02-23 11:44:08,89.25
2020-02-23 11:44:09,89.65
2020-02-23 11:44:10,90.08
2020-02-23 11:44:11,90.58
2020-02-23 11:44:12,91.12
2020-02-23 11:44:13,91.63
2020-02-23 11:44:14,92.1
2020-02-23 11:44:15,92.52
2020-02-23 11:44:16,93.0
2020-02-23 11:44:17,93.47
2020-02-23 11:44:18,93.92
2020-02-23 11:44:19,94.38
2020-02-23 11:44:20,94.85
2020-02-23 11:44:21,95.32
2020-02-23 11:44:22,95.77
2020-02-23 11:44:23,96.23
2020-02-23 11:44:24,96.58
2020-02-23 11:44:25,96.98
2020-02-23 11:44:26,97.35
2020-02-23 11:44:27,97.65
2020-02-23 11:44:28,98.0
2020-02-23 11:44:29,98.43
2020-02-23 11:44:30,98.87
2020-02-23 11:44:31,99.28
2020-02-23 11:44:32,99.78
2020-02-23 11:44:33,100.28
2020-02-23 11:44:34,100.75
2020-02-23 11:44:35,101.25
2020-02-23 11:44:36,101.73
2020-02-23 11:44:37,102.25
2020-02-23 11:44:38,102.73
2020-02-23 11:44:39,103.23
2020-02-23 11:44:40,103.77
2020-02-23 11:44:41,104.25
2020-02-23 11:44:42,104.7
2020-02-23 11:44:43,105.13
2020-02-23 11:44:44,105.48
2020-02-23 11:44:45,105.87
2020-02-23 11:44:46,106.2
2020-02-23 11:44:47,106.5
2020-02-23 11:44:48,106.68
2020-02-23 11:44:49,106.9
2020-02-23 11:44:50,107.13
2020-02-23 11:44:51,107.42
2020-02-23 11:44:52,107.67
2020-02-23 11:44:53,107.88
2020-02-23 11:44:54,108.08
2020-02-23 11:44:55,108.28
2020-02-23 11:44:56,108.48
2020-02-23 11:44:57,108.68
2020-02-23 11:44:58,108.78
2020-02-23 11:44:59,108.9
2020-02-23 11:45:00,109.0
2020-02-23 11:45:01,109.1
2020-02-23 11:45:02,109.23
2020-02-23 11:45:03,109.37
2020-02-23 11:45:04,109.53
2020-02-23 11:45:05,109.62
2020-02-23 11:45:06,109.75
2020-02-23 11:45:07,109.87
2020-02-23 11:45:08,109.98
2020-02-23 11:45:09,110.12
2020-02-23 11:45:10,110.25
2020-02-23 11:45:11,110.37
2020-02-23 11:45:12,110.47
2020-02-23 11:45:13,110.58
2020-02-23 11:45:14,110.72
2020-02-23 11:45:15,110.73
2020-02-23 11:45:16,110.65
2020-02-23 11:45:17,110.57
2020-02-23 11:45:18,110.48
2020-02-23 11:45:19,110.43
2020-02-23 11:45:20,110.42
2020-02-23 11:45:21,110.4
2020-02-23 11:45:22,110.45
2020-02-23 11:45:23,110.47
2020-02-23 11:45:24,110.53
2020-02-23 11:45:25,110.62
2020-02-23 11:45:26,110.72
2020-02-23 11:45:27,110.55
2020-02-23 11:45:28,110.33
2020-02-23 11:45:29,110.1
2020-02-23 11:45:30,109.95
2020-02-23 11:45:31,109.63
2020-02-23 11:45:32,109.28
2020-02-23 11:45:33,109.0
2020-02-23 11:45:34,108.68
2020-02-23 11:45:35,108.33
2020-02-23 11:45:36,108.02
2020-02-23 11:45:37,107.68
2020-02-23 11:45:38,107.37
2020-02-23 11:45:39,107.02
2020-02-23 11:45:40,106.67
2020-02-23 11:45:41,106.42
2020-02-23 11:45:42,106.22
2020-02-23 11:45:43,106.07
2020-02-23 11:45:44,105.92
2020-02-23 11:45:45,105.78
2020-02-23 11:45:46,105.7
2020-02-23 11:45:47,105.7
2020-02-23 11:45:48,105.67
2020-02-23 11:45:49,105.55
2020-02-23 11:45:50,105.42
2020-02-23 11:45:51,105.3
2020-02-23 11:45:52,105.18
2020-02-23 11:45:53,105.08
2020-02-23 11:45:54,104.97
2020-02-23 11:45:55,104.82
2020-02-23 11:45:56,104.65
2020-02-23 11:45:57,104.48
2020-02-23 11:45:58,104.35
2020-02-23 11:45:59,104.22
2020-02-23 11:46:00,104.17
2020-02-23 11:46:01,104.07
2020-02-23 11:46:02,103.77
2020-02-23 11:46:03,103.47
2020-02-23 11:46:04,103.1
2020-02-23 11:46:05,102.75
2020-02-23 11:46:06,102.37
2020-02-23 11:46:07,102.02
2020-02-23 11:46:08,101.62
2020-02-23 11:46:09,101.18
2020-02-23 11:46:10,100.75
2020-02-23 11:46:11,100.4
2020-02-23 11:46:12,100.1
2020-02-23 11:46:13,99.82
2020-02-23 11:46:14,99.53
2020-02-23 11:46:15,99.28
2020-02-23 11:46:16,99.07
2020-02-23 11:46:17,98.9
2020-02-23 11:46:18,98.72
2020-02-23 11:46:19,98.5
2020-02-23 11:46:20,98.23
2020-02-23 11:46:21,97.97
2020-02-23 11:46:22,97.67
2020-02-23 11:46:23,97.3
2020-02-23 11:46:24,96.97
2020-02-23 11:46:25,96.58
2020-02-23 11:46:26,96.18
2020-02-23 11:46:27,96.07
2020-02-23 11:46:28,95.98
2020-02-23 11:46:29,95.85
2020-02-23 11:46:30,95.72
2020-02-23 11:46:31,95.75
2020-02-23 11:46:32,95.83
2020-02-23 11:46:33,95.85
2020-02-23 11:46:34,95.88
2020-02-23 11:46:35,95.95
2020-02-23 11:46:36,95.98
2020-02-23 11:46:37,96.02
2020-02-23 11:46:38,96.03
2020-02-23 11:46:39,96.08
2020-02-23 11:46:40,96.17
2020-02-23 11:46:41,96.23
2020-02-23 11:46:42,96.25
2020-02-23 11:46:43,96.22
2020-02-23 11:46:44,96.2
2020-02-23 11:46:45,96.17
2020-02-23 11:46:46,96.1
2020-02-23 11:46:47,95.95
2020-02-23 11:46:48,95.82
2020-02-23 11:46:49,95.72
2020-02-23 11:46:50,95.62
2020-02-23 11:46:51,95.5
2020-02-23 11:46:52,95.37
2020-02-23 11:46:53,95.23
2020-02-23 11:46:54,95.13
2020-02-23 11:46:55,95.13
2020-02-23 11:46:56,95.13
2020-02-23 11:46:57,95.13
2020-02-23 11:46:58,95.1
2020-02-23 11:46:59,95.13
2020-02-23 11:47:00,95.15
2020-02-23 11:47:01,95.28
2020-02-23 11:47:02,95.63
2020-02-23 11:47:03,95.98
2020-02-23 11:47:04,96.37
2020-02-23 11:47:05,96.68
2020-02-23 11:47:06,97.07
2020-02-23 11:47:07,97.33
2020-02-23 11:47:08,97.67
2020-02-23 11:47:09,98.0
2020-02-23 11:47:10,98.32
2020-02-23 11:47:11,98.55
2020-02-23 11:47:12,98.75
2020-02-23 11:47:13,98.93
2020-02-23 11:47:14,99.08
2020-02-23 11:47:15,99.22
2020-02-23 11:47:16,99.37
2020-02-23 11:47:17,99.47
2020-02-23 11:47:18,99.55
2020-02-23 11:47:19,99.63
2020-02-23 11:47:20,99.73
2020-02-23 11:47:21,99.82
2020-02-23 11:47:22,99.92
2020-02-23 11:47:23,100.12
2020-02-23 11:47:24,100.3
2020-02-23 11:47:25,100.47
2020-02-23 11:47:26,100.65
2020-02-23 11:47:27,100.82
2020-02-23 11:47:28,101.0
2020-02-23 11:47:29,101.18
2020-02-23 11:47:30,101.27
2020-02-23 11:47:31,101.33
2020-02-23 11:47:32,101.37
2020-02-23 11:47:33,101.42
2020-02-23 11:47:34,101.48
2020-02-23 11:47:35,101.48
2020-02-23 11:47:36,101.48
2020-02-23 11:47:37,101.47
2020-02-23 11:47:38,101.42
2020-02-23 11:47:39,101.32
2020-02-23 11:47:40,101.15
2020-02-23 11:47:41,100.95
2020-02-23 11:47:42,100.77
2020-02-23 11:47:43,100.6
2020-02-23 11:47:44,100.45
2020-02-23 11:47:45,100.3
2020-02-23 11:47:46,100.18
2020-02-23 11:47:47,100.07
2020-02-23 11:47:48,99.98
2020-02-23 11:47:49,99.9
2020-02-23 11:47:50,99.82
2020-02-23 11:47:51,99.7
2020-02-23 11:47:52,99.63
2020-02-23 11:47:53,99.55
2020-02-23 11:47:54,99.45
2020-02-23 11:47:55,99.25
2020-02-23 11:47:56,99.08
2020-02-23 11:47:57,98.92
2020-02-23 11:47:58,98.77
2020-02-23 11:47:59,98.53
2020-02-23 11:48:00,98.18
2020-02-23 11:48:01,97.72
2020-02-23 11:48:02,97.22
2020-02-23 11:48:03,96.8
2020-02-23 11:48:04,96.18
2020-02-23 11:48:05,95.62
2020-02-23 11:48:06,95.0
2020-02-23 11:48:07,94.48
2020-02-23 11:48:08,93.92
2020-02-23 11:48:09,93.33
2020-02-23 11:48:10,92.75
2020-02-23 11:48:11,92.15
2020-02-23 11:48:12,91.53
2020-02-23 11:48:13,90.93
2020-02-23 11:48:14,90.32
2020-02-23 11:48:15,89.67
2020-02-23 11:48:16,89.03
2020-02-23 11:48:17,88.42
2020-02-23 11:48:18,87.87
2020-02-23 11:48:19,87.33
2020-02-23 11:48:20,86.87
2020-02-23 11:48:21,86.42
2020-02-23 11:48:22,85.95
2020-02-23 11:48:23,85.47
2020-02-23 11:48:24,85.03
2020-02-23 11:48:25,84.65
2020-02-23 11:48:26,84.27
2020-02-23 11:48:27,83.9
2020-02-23 11:48:28,83.55
2020-02-23 11:48:29,83.2
2020-02-23 11:48:30,82.92
2020-02-23 11:48:31,82.55
2020-02-23 11:48:32,82.22
2020-02-23 11:48:33,81.9
2020-02-23 11:48:34,81.55
2020-02-23 11:48:35,81.25
2020-02-23 11:48:36,80.9
2020-02-23 11:48:37,80.58
2020-02-23 11:48:38,80.27
2020-02-23 11:48:39,79.93
2020-02-23 11:48:40,79.65
2020-02-23 11:48:41,79.35
2020-02-23 11:48:42,79.08
2020-02-23 11:48:43,78.83
2020-02-23 11:48:44,78.6
2020-02-23 11:48:45,78.37
2020-02-23 11:48:46,78.23
2020-02-23 11:48:47,78.08
2020-02-23 11:48:48,77.88
2020-02-23 11:48:49,77.7
2020-02-23 11:48:50,77.52
2020-02-23 11:48:51,77.37
2020-02-23 11:48:52,77.17
2020-02-23 11:48:53,76.97
2020-02-23 11:48:54,76.8
2020-02-23 11:48:55,76.72
2020-02-23 11:48:56,76.62
2020-02-23 11:48:57,76.53
2020-02-23 11:48:58,76.5
2020-02-23 11:48:59,76.47
2020-02-23 11:49:00,76.42
2020-02-23 11:49:01,76.42
2020-02-23 11:49:02,76.42
2020-02-23 11:49:03,76.28
2020-02-23 11:49:04,76.38
2020-02-23 11:49:05,76.47
2020-02-23 11:49:06,76.53
2020-02-23 11:49:07,76.57
2020-02-23 11:49:08,76.67
2020-02-23 11:49:09,76.8
2020-02-23 11:49:10,77.07
2020-02-23 11:49:11,77.32
2020-02-23 11:49:12,77.58
2020-02-23 11:49:13,77.83
2020-02-23 11:49:14,78.17
2020-02-23 11:49:15,78.52
2020-02-23 11:49:16,78.88
2020-02-23 11:49:17,79.12
2020-02-23 11:49:18,79.27
2020-02-23 11:49:19,79.43
2020-02-23 11:49:20,79.55
2020-02-23 11:49:21,79.63
2020-02-23 11:49:22,79.88
2020-02-23 11:49:23,80.12
2020-02-23 11:49:24,80.3
2020-02-23 11:49:25,80.47
2020-02-23 11:49:26,80.62
2020-02-23 11:49:27,80.75
2020-02-23 11:49:28,80.85
2020-02-23 11:49:29,80.95
2020-02-23 11:49:30,81.02
2020-02-23 11:49:31,81.2
2020-02-23 11:49:32,81.37
2020-02-23 11:49:33,81.53
2020-02-23 11:49:34,81.72
2020-02-23 11:49:35,81.9
2020-02-23 11:49:36,82.23
2020-02-23 11:49:37,82.52
2020-02-23 11:49:38,82.85
2020-02-23 11:49:39,83.28
2020-02-23 11:49:40,83.68
2020-02-23 11:49:41,84.1
2020-02-23 11:49:42,84.35
2020-02-23 11:49:43,84.57
2020-02-23 11:49:44,84.77
2020-02-23 11:49:45,84.92
2020-02-23 11:49:46,84.98
2020-02-23 11:49:47,85.12
2020-02-23 11:49:48,85.3
2020-02-23 11:49:49,85.48
2020-02-23 11:49:50,85.68
2020-02-23 11:49:51,85.87
2020-02-23 11:49:52,86.12
2020-02-23 11:49:53,86.42
2020-02-23 11:49:54,86.68
2020-02-23 11:49:55,86.88
2020-02-23 11:49:56,87.1
2020-02-23 11:49:57,87.32
2020-02-23 11:49:58,87.6
2020-02-23 11:49:59,87.85
2020-02-23 11:50:00,88.22
2020-02-23 11:50:01,88.57
2020-02-23 11:50:02,88.9
2020-02-23 11:50:03,89.32
2020-02-23 11:50:04,89.75
2020-02-23 11:50:05,90.18
2020-02-23 11:50:06,90.65
2020-02-23 11:50:07,91.1
2020-02-23 11:50:08,91.52
2020-02-23 11:50:09,91.98
2020-02-23 11:50:10,92.3
2020-02-23 11:50:11,92.65
2020-02-23 11:50:12,92.97
2020-02-23 11:50:13,93.28
2020-02-23 11:50:14,93.57
2020-02-23 11:50:15,93.78
2020-02-23 11:50:16,93.97
2020-02-23 11:50:17,94.28
2020-02-23 11:50:18,94.62
2020-02-23 11:50:19,94.95
2020-02-23 11:50:20,95.23
2020-02-23 11:50:21,95.6
2020-02-23 11:50:22,95.8
2020-02-23 11:50:23,96.02
2020-02-23 11:50:24,96.23
2020-02-23 11:50:25,96.45
2020-02-23 11:50:26,96.7
2020-02-23 11:50:27,96.95
2020-02-23 11:50:28,97.2
2020-02-23 11:50:29,97.48
2020-02-23 11:50:30,97.72
2020-02-23 11:50:31,97.77
2020-02-23 11:50:32,97.82
2020-02-23 11:50:33,97.9
2020-02-23 11:50:34,97.98
2020-02-23 11:50:35,98.05
2020-02-23 11:50:36,98.03
2020-02-23 11:50:37,98.03
2020-02-23 11:50:38,98.02
2020-02-23 11:50:39,97.93
2020-02-23 11:50:40,97.8
2020-02-23 11:50:41,97.67
2020-02-23 11:50:42,97.68
2020-02-23 11:50:43,97.72
2020-02-23 11:50:44,97.73
2020-02-23 11:50:45,97.87
2020-02-23 11:50:46,98.0
2020-02-23 11:50:47,98.08
2020-02-23 11:50:48,98.13
2020-02-23 11:50:49,98.18
2020-02-23 11:50:50,98.23
2020-02-23 11:50:51,98.23
2020-02-23 11:50:52,98.18
2020-02-23 11:50:53,98.1
2020-02-23 11:50:54,98.03
2020-02-23 11:50:55,97.98
2020-02-23 11:50:56,97.92
2020-02-23 11:50:57,97.83
2020-02-23 11:50:58,97.63
2020-02-23 11:50:59,97.45
2020-02-23 11:51:00,97.23
2020-02-23 11:51:01,97.02
2020-02-23 11:51:02,96.83
2020-02-23 11:51:03,96.62
2020-02-23 11:51:04,96.35
2020-02-23 11:51:05,96.1
2020-02-23 11:51:06,95.8
2020-02-23 11:51:07,95.53
2020-02-23 11:51:08,95.27
2020-02-23 11:51:09,94.95
2020-02-23 11:51:10,94.67
2020-02-23 11:51:11,94.38
2020-02-23 11:51:12,94.13
2020-02-23 11:51:13,93.87
2020-02-23 11:51:14,93.6
2020-02-23 11:51:15,93.42
2020-02-23 11:51:16,93.23
2020-02-23 11:51:17,93.03
2020-02-23 11:51:18,92.85
2020-02-23 11:51:19,92.65
2020-02-23 11:51:20,92.52
2020-02-23 11:51:21,92.33
2020-02-23 11:51:22,92.18
2020-02-23 11:51:23,92.07
2020-02-23 11:51:24,91.98
2020-02-23 11:51:25,91.85
2020-02-23 11:51:26,91.7
2020-02-23 11:51:27,91.52
2020-02-23 11:51:28,91.35
2020-02-23 11:51:29,91.13
2020-02-23 11:51:30,90.98
2020-02-23 11:51:31,90.97
2020-02-23 11:51:32,90.93
2020-02-23 11:51:33,90.87
2020-02-23 11:51:34,90.78
2020-02-23 11:51:35,90.7
2020-02-23 11:51:36,90.62
2020-02-23 11:51:37,90.57
2020-02-23 11:51:38,90.5
2020-02-23 11:51:39,90.43
2020-02-23 11:51:40,90.43
2020-02-23 11:51:41,90.43
2020-02-23 11:51:42,90.42
2020-02-23 11:51:43,90.38
2020-02-23 11:51:44,90.38
2020-02-23 11:51:45,90.3
2020-02-23 11:51:46,90.23
2020-02-23 11:51:47,90.18
2020-02-23 11:51:48,90.15
2020-02-23 11:51:49,90.1
2020-02-23 11:51:50,90.03
2020-02-23 11:51:51,89.98
2020-02-23 11:51:52,89.93
2020-02-23 11:51:53,89.83
2020-02-23 11:51:54,89.63
2020-02-23 11:51:55,89.45
2020-02-23 11:51:56,89.27
2020-02-23 11:51:57,89.08
2020-02-23 11:51:58,88.88
2020-02-23 11:51:59,88.73
2020-02-23 11:52:00,88.58
2020-02-23 11:52:01,88.45
2020-02-23 11:52:02,88.33
2020-02-23 11:52:03,88.23
2020-02-23 11:52:04,88.2
2020-02-23 11:52:05,88.12
2020-02-23 11:52:06,88.12
2020-02-23 11:52:07,88.12
2020-02-23 11:52:08,88.12
2020-02-23 11:52:09,88.1
2020-02-23 11:52:10,88.1
2020-02-23 11:52:11,88.22
2020-02-23 11:52:12,88.37
2020-02-23 11:52:13,88.43
2020-02-23 11:52:14,88.45
2020-02-23 11:52:15,88.45
2020-02-23 11:52:16,88.47
2020-02-23 11:52:17,88.5
2020-02-23 11:52:18,88.53
2020-02-23 11:52:19,88.53
2020-02-23 11:52:20,88.48
2020-02-23 11:52:21,88.38
2020-02-23 11:52:22,88.28
2020-02-23 11:52:23,88.17
2020-02-23 11:52:24,88.03
2020-02-23 11:52:25,87.92
2020-02-23 11:52:26,87.73
2020-02-23 11:52:27,87.72
2020-02-23 11:52:28,87.73
2020-02-23 11:52:29,87.78
2020-02-23 11:52:30,87.8
2020-02-23 11:52:31,87.82
2020-02-23 11:52:32,87.85
2020-02-23 11:52:33,87.88
2020-02-23 11:52:34,87.92
2020-02-23 11:52:35,87.95
2020-02-23 11:52:36,87.95
2020-02-23 11:52:37,87.92
2020-02-23 11:52:38,87.95
2020-02-23 11:52:39,87.98
2020-02-23 11:52:40,87.98
2020-02-23 11:52:41,88.02
2020-02-23 11:52:42,88.07
2020-02-23 11:52:43,88.12
2020-02-23 11:52:44,88.22
2020-02-23 11:52:45,88.32
2020-02-23 11:52:46,88.33
2020-02-23 11:52:47,88.37
2020-02-23 11:52:48,88.42
2020-02-23 11:52:49,88.47
2020-02-23 11:52:50,88.5
2020-02-23 11:52:51,88.65
2020-02-23 11:52:52,88.78
2020-02-23 11:52:53,88.88
2020-02-23 11:52:54,89.05
2020-02-23 11:52:55,89.3
2020-02-23 11:52:56,89.55
2020-02-23 11:52:57,89.78
2020-02-23 11:52:58,89.98
2020-02-23 11:52:59,90.3
2020-02-23 11:53:00,90.6
2020-02-23 11:53:01,90.87
2020-02-23 11:53:02,90.98
2020-02-23 11:53:03,91.08
2020-02-23 11:53:04,91.13
2020-02-23 11:53:05,91.23
2020-02-23 11:53:06,91.3
2020-02-23 11:53:07,91.38
2020-02-23 11:53:08,91.5
2020-02-23 11:53:09,91.68
2020-02-23 11:53:10,91.85
2020-02-23 11:53:11,91.85
2020-02-23 11:53:12,91.83
2020-02-23 11:53:13,91.93
2020-02-23 11:53:14,92.07
2020-02-23 11:53:15,92.2
2020-02-23 11:53:16,92.3
2020-02-23 11:53:17,92.38
2020-02-23 11:53:18,92.47
2020-02-23 11:53:19,92.58
2020-02-23 11:53:20,92.7
2020-02-23 11:53:21,92.87
2020-02-23 11:53:22,93.05
2020-02-23 11:53:23,93.22
2020-02-23 11:53:24,93.08
2020-02-23 11:53:25,92.97
2020-02-23 11:53:26,92.82
2020-02-23 11:53:27,92.5
2020-02-23 11:53:28,92.18
2020-02-23 11:53:29,91.87
2020-02-23 11:53:30,91.58
2020-02-23 11:53:31,91.3
2020-02-23 11:53:32,91.0
2020-02-23 11:53:33,90.63
2020-02-23 11:53:34,90.33
2020-02-23 11:53:35,90.03
2020-02-23 11:53:36,89.75
2020-02-23 11:53:37,89.48
2020-02-23 11:53:38,89.13
2020-02-23 11:53:39,88.82
2020-02-23 11:53:40,88.53
2020-02-23 11:53:41,88.25
2020-02-23 11:53:42,87.87
2020-02-23 11:53:43,87.5
2020-02-23 11:53:44,87.15
2020-02-23 11:53:45,86.82
2020-02-23 11:53:46,86.55
2020-02-23 11:53:47,86.23
2020-02-23 11:53:48,85.78
2020-02-23 11:53:49,85.47
2020-02-23 11:53:50,85.35
2020-02-23 11:53:51,85.13
2020-02-23 11:53:52,84.95
2020-02-23 11:53:53,84.68
2020-02-23 11:53:54,84.43
2020-02-23 11:53:55,84.08
2020-02-23 11:53:56,83.8
2020-02-23 11:53:57,83.52
2020-02-23 11:53:58,83.27
2020-02-23 11:53:59,83.05
2020-02-23 11:54:00,82.82
2020-02-23 11:54:01,82.62
2020-02-23 11:54:02,82.58
2020-02-23 11:54:03,82.55
2020-02-23 11:54:04,82.53
2020-02-23 11:54:05,82.52
2020-02-23 11:54:06,82.5
2020-02-23 11:54:07,82.47
2020-02-23 11:54:08,82.4
2020-02-23 11:54:09,82.28
2020-02-23 11:54:10,82.12
2020-02-23 11:54:11,82.02
2020-02-23 11:54:12,81.88
2020-02-23 11:54:13,81.73
2020-02-23 11:54:14,81.6
2020-02-23 11:54:15,81.48
2020-02-23 11:54:16,81.42
2020-02-23 11:54:17,81.38
2020-02-23 11:54:18,81.32
2020-02-23 11:54:19,81.22
2020-02-23 11:54:20,81.13
2020-02-23 11:54:21,81.05
2020-02-23 11:54:22,80.88
2020-02-23 11:54:23,80.7
2020-02-23 11:54:24,80.8
2020-02-23 11:54:25,80.9
2020-02-23 11:54:26,81.07
2020-02-23 11:54:27,81.28
2020-02-23 11:54:28,81.48
2020-02-23 11:54:29,81.6
2020-02-23 11:54:30,81.72
2020-02-23 11:54:31,81.85
2020-02-23 11:54:32,81.98
2020-02-23 11:54:33,82.18
2020-02-23 11:54:34,82.35
2020-02-23 11:54:35,82.52
2020-02-23 11:54:36,82.7
2020-02-23 11:54:37,82.88
2020-02-23 11:54:38,83.12
2020-02-23 11:54:39,83.37
2020-02-23 11:54:40,83.6
2020-02-23 11:54:41,84.0
2020-02-23 11:54:42,84.47
2020-02-23 11:54:43,84.87
2020-02-23 11:54:44,85.2
2020-02-23 11:54:45,85.5
2020-02-23 11:54:46,85.78
2020-02-23 11:54:47,86.07
2020-02-23 11:54:48,86.45
2020-02-23 11:54:49,86.67
2020-02-23 11:54:50,86.72
2020-02-23 11:54:51,86.82
2020-02-23 11:54:52,86.92
2020-02-23 11:54:53,87.17
2020-02-23 11:54:54,87.4
2020-02-23 11:54:55,87.63
2020-02-23 11:54:56,87.82
2020-02-23 11:54:57,88.02
2020-02-23 11:54:58,88.3
2020-02-23 11:54:59,88.4
2020-02-23 11:55:00,88.55
2020-02-23 11:55:01,88.7
2020-02-23 11:55:02,88.82
2020-02-23 11:55:03,88.92
2020-02-23 11:55:04,88.98
2020-02-23 11:55:05,89.0
2020-02-23 11:55:06,89.0
2020-02-23 11:55:07,89.0
2020-02-23 11:55:08,88.98
2020-02-23 11:55:09,88.9
2020-02-23 11:55:10,88.82
2020-02-23 11:55:11,88.7
2020-02-23 11:55:12,88.58
2020-02-23 11:55:13,88.47
2020-02-23 11:55:14,88.37
2020-02-23 11:55:15,88.28
2020-02-23 11:55:16,88.22
2020-02-23 11:55:17,88.12
2020-02-23 11:55:18,88.02
2020-02-23 11:55:19,87.95
2020-02-23 11:55:20,87.83
2020-02-23 11:55:21,87.62
2020-02-23 11:55:22,87.5
2020-02-23 11:55:23,87.45
2020-02-23 11:55:24,87.38
2020-02-23 11:55:25,87.25
2020-02-23 11:55:26,87.12
2020-02-23 11:55:27,86.97
2020-02-23 11:55:28,86.8
2020-02-23 11:55:29,86.55
2020-02-23 11:55:30,86.33
2020-02-23 11:55:31,86.12
2020-02-23 11:55:32,85.87
2020-02-23 11:55:33,85.63
2020-02-23 11:55:34,85.4
2020-02-23 11:55:35,85.22
2020-02-23 11:55:36,84.98
2020-02-23 11:55:37,84.7
2020-02-23 11:55:38,84.4
2020-02-23 11:55:39,84.05
2020-02-23 11:55:40,83.7
2020-02-23 11:55:41,83.1
2020-02-23 11:55:42,82.53
2020-02-23 11:55:43,82.03
2020-02-23 11:55:44,81.53
2020-02-23 11:55:45,81.07
2020-02-23 11:55:46,80.6
2020-02-23 11:55:47,80.18
2020-02-23 11:55:48,79.8
2020-02-23 11:55:49,79.45
2020-02-23 11:55:50,79.12
2020-02-23 11:55:51,78.75
2020-02-23 11:55:52,78.37
2020-02-23 11:55:53,77.98
2020-02-23 11:55:54,77.67
2020-02-23 11:55:55,77.38
2020-02-23 11:55:56,77.05
2020-02-23 11:55:57,76.72
2020-02-23 11:55:58,76.27
2020-02-23 11:55:59,75.82
2020-02-23 11:56:00,75.42
2020-02-23 11:56:01,75.02
2020-02-23 11:56:02,74.6
2020-02-23 11:56:03,74.2
2020-02-23 11:56:04,73.83
2020-02-23 11:56:05,73.58
2020-02-23 11:56:06,73.47
2020-02-23 11:56:07,73.35
2020-02-23 11:56:08,73.25
2020-02-23 11:56:09,73.2
2020-02-23 11:56:10,73.23
2020-02-23 11:56:11,73.23
2020-02-23 11:56:12,73.2
2020-02-23 11:56:13,73.17
2020-02-23 11:56:14,73.12
2020-02-23 11:56:15,73.05
2020-02-23 11:56:16,72.83
2020-02-23 11:56:17,72.65
2020-02-23 11:56:18,72.5
2020-02-23 11:56:19,72.33
2020-02-23 11:56:20,72.2
2020-02-23 11:56:21,72.17
2020-02-23 11:56:22,72.12
2020-02-23 11:56:23,72.0
2020-02-23 11:56:24,71.92
2020-02-23 11:56:25,71.9
2020-02-23 11:56:26,71.9
2020-02-23 11:56:27,72.02
2020-02-23 11:56:28,72.1
2020-02-23 11:56:29,72.33
2020-02-23 11:56:30,72.5
2020-02-23 11:56:31,72.67
2020-02-23 11:56:32,72.9
2020-02-23 11:56:33,73.1
2020-02-23 11:56:34,73.28
2020-02-23 11:56:35,73.43
2020-02-23 11:56:36,73.63
2020-02-23 11:56:37,73.88
2020-02-23 11:56:38,74.13
2020-02-23 11:56:39,74.35
2020-02-23 11:56:40,74.57
2020-02-23 11:56:41,74.83
2020-02-23 11:56:42,75.05
2020-02-23 11:56:43,75.38
2020-02-23 11:56:44,75.82
2020-02-23 11:56:45,76.17
2020-02-23 11:56:46,76.57
2020-02-23 11:56:47,76.97
2020-02-23 11:56:48,77.32
2020-02-23 11:56:49,77.65
2020-02-23 11:56:50,77.92
2020-02-23 11:56:51,78.18
2020-02-23 11:56:52,78.4
2020-02-23 11:56:53,78.62
2020-02-23 11:56:54,78.75
2020-02-23 11:56:55,78.87
2020-02-23 11:56:56,79.0
2020-02-23 11:56:57,79.08
2020-02-23 11:56:58,79.2
2020-02-23 11:56:59,79.33
2020-02-23 11:57:00,79.38
2020-02-23 11:57:01,79.43
2020-02-23 11:57:02,79.5
2020-02-23 11:57:03,79.58
2020-02-23 11:57:04,79.62
2020-02-23 11:57:05,79.6
2020-02-23 11:57:06,79.47
2020-02-23 11:57:07,79.33
2020-02-23 11:57:08,79.18
2020-02-23 11:57:09,79.02
2020-02-23 11:57:10,78.75
2020-02-23 11:57:11,78.52
2020-02-23 11:57:12,78.32
2020-02-23 11:57:13,78.12
2020-02-23 11:57:14,77.93
2020-02-23 11:57:15,77.77
2020-02-23 11:57:16,77.68
2020-02-23 11:57:17,77.58
2020-02-23 11:57:18,77.52
2020-02-23 11:57:19,77.5
2020-02-23 11:57:20,77.47
2020-02-23 11:57:21,77.42
2020-02-23 11:57:22,77.3
2020-02-23 11:57:23,77.22
2020-02-23 11:57:24,77.17
2020-02-23 11:57:25,77.13
2020-02-23 11:57:26,77.13
2020-02-23 11:57:27,77.1
2020-02-23 11:57:28,77.07
2020-02-23 11:57:29,76.98
2020-02-23 11:57:30,76.97
2020-02-23 11:57:31,76.97
2020-02-23 11:57:32,76.97
2020-02-23 11:57:33,76.92
2020-02-23 11:57:34,76.87
2020-02-23 11:57:35,76.82
2020-02-23 11:57:36,76.75
2020-02-23 11:57:37,76.68
2020-02-23 11:57:38,76.62
2020-02-23 11:57:39,76.62
2020-02-23 11:57:40,76.68
2020-02-23 11:57:41,76.77
2020-02-23 11:57:42,77.02
2020-02-23 11:57:43,77.05
2020-02-23 11:57:44,76.97
2020-02-23 11:57:45,76.97
2020-02-23 11:57:46,76.88
2020-02-23 11:57:47,76.75
2020-02-23 11:57:48,76.65
2020-02-23 11:57:49,76.55
2020-02-23 11:57:50,76.48
2020-02-23 11:57:51,76.4
2020-02-23 11:57:52,76.38
2020-02-23 11:57:53,76.35
2020-02-23 11:57:54,76.3
2020-02-23 11:57:55,76.28
2020-02-23 11:57:56,76.28
2020-02-23 11:57:57,76.32
2020-02-23 11:57:58,76.33
2020-02-23 11:57:59,76.33
2020-02-23 11:58:00,76.42
2020-02-23 11:58:01,76.48
2020-02-23 11:58:02,76.7
2020-02-23 11:58:03,76.97
2020-02-23 11:58:04,77.28
2020-02-23 11:58:05,77.55
2020-02-23 11:58:06,77.8
2020-02-23 11:58:07,78.08
2020-02-23 11:58:08,78.33
2020-02-23 11:58:09,78.63
2020-02-23 11:58:10,79.02
2020-02-23 11:58:11,79.45
2020-02-23 11:58:12,79.88
2020-02-23 11:58:13,80.33
2020-02-23 11:58:14,80.8
2020-02-23 11:58:15,81.28
2020-02-23 11:58:16,81.78
2020-02-23 11:58:17,82.3
2020-02-23 11:58:18,82.77
2020-02-23 11:58:19,83.23
2020-02-23 11:58:20,83.7
2020-02-23 11:58:21,84.22
2020-02-23 11:58:22,84.78
2020-02-23 11:58:23,85.35
2020-02-23 11:58:24,86.02
2020-02-23 11:58:25,86.62
2020-02-23 11:58:26,87.15
2020-02-23 11:58:27,87.57
2020-02-23 11:58:28,88.03
2020-02-23 11:58:29,88.53
2020-02-23 11:58:30,89.0
2020-02-23 11:58:31,89.5
2020-02-23 11:58:32,90.05
2020-02-23 11:58:33,90.72
2020-02-23 11:58:34,91.37
2020-02-23 11:58:35,91.97
2020-02-23 11:58:36,92.58
2020-02-23 11:58:37,93.17
2020-02-23 11:58:38,93.75
2020-02-23 11:58:39,94.35
2020-02-23 11:58:40,94.87
2020-02-23 11:58:41,95.18
2020-02-23 11:58:42,95.35
2020-02-23 11:58:43,95.57
2020-02-23 11:58:44,95.78
2020-02-23 11:58:45,96.0
2020-02-23 11:58:46,96.23
2020-02-23 11:58:47,96.48
2020-02-23 11:58:48,96.73
2020-02-23 11:58:49,97.02
2020-02-23 11:58:50,97.3
2020-02-23 11:58:51,97.58
2020-02-23 11:58:52,97.85
2020-02-23 11:58:53,98.12
2020-02-23 11:58:54,98.47
2020-02-23 11:58:55,98.8
2020-02-23 11:58:56,99.12
2020-02-23 11:58:57,99.45
2020-02-23 11:58:58,99.8
2020-02-23 11:58:59,100.15
2020-02-23 11:59:00,100.43
2020-02-23 11:59:01,100.68
2020-02-23 11:59:02,100.73
2020-02-23 11:59:03,100.72
2020-02-23 11:59:04,100.65
2020-02-23 11:59:05,100.65
2020-02-23 11:59:06,100.63
2020-02-23 11:59:07,100.57
2020-02-23 11:59:08,100.53
2020-02-23 11:59:09,100.48
2020-02-23 11:59:10,100.35
2020-02-23 11:59:11,100.23
2020-02-23 11:59:12,100.13
2020-02-23 11:59:13,99.98
2020-02-23 11:59:14,99.8
2020-02-23 11:59:15,99.6
2020-02-23 11:59:16,99.43
2020-02-23 11:59:17,99.25
2020-02-23 11:59:18,99.08
2020-02-23 11:59:19,98.87
2020-02-23 11:59:20,98.67
2020-02-23 11:59:21,98.42
2020-02-23 11:59:22,98.15
2020-02-23 11:59:23,97.73
2020-02-23 11:59:24,97.2
2020-02-23 11:59:25,96.72
2020-02-23 11:59:26,96.23
2020-02-23 11:59:27,95.77
2020-02-23 11:59:28,95.28
2020-02-23 11:59:29,94.8
2020-02-23 11:59:30,94.3
2020-02-23 11:59:31,93.77
2020-02-23 11:59:32,93.17
2020-02-23 11:59:33,92.53
2020-02-23 11:59:34,91.9
2020-02-23 11:59:35,91.33
2020-02-23 11:59:36,90.72
2020-02-23 11:59:37,90.1
2020-02-23 11:59:38,89.45
2020-02-23 11:59:39,88.77
2020-02-23 11:59:40,88.12
2020-02-23 11:59:41,87.63
2020-02-23 11:59:42,87.18
2020-02-23 11:59:43,86.8
2020-02-23 11:59:44,86.42
2020-02-23 11:59:45,86.03
2020-02-23 11:59:46,85.65
2020-02-23 11:59:47,85.28
2020-02-23 11:59:48,84.9
2020-02-23 11:59:49,84.5
2020-02-23 11:59:50,84.12
2020-02-23 11:59:51,83.75
2020-02-23 11:59:52,83.33
2020-02-23 11:59:53,82.9
2020-02-23 11:59:54,82.45
2020-02-23 11:59:55,81.95
2020-02-23 11:59:56,81.5
2020-02-23 11:59:57,81.03
2020-02-23 11:59:58,80.57
2020-02-23 11:59:59,80.1
2020-02-23 12:00:00,79.68
2020-02-23 12:00:01,79.3
2020-02-23 12:00:02,79.02
2020-02-23 12:00:03,78.73
2020-02-23 12:00:04,78.48
2020-02-23 12:00:05,78.23
2020-02-23 12:00:06,77.98
2020-02-23 12:00:07,77.73
2020-02-23 12:00:08,77.52
2020-02-23 12:00:09,77.3
2020-02-23 12:00:10,77.15
2020-02-23 12:00:11,76.93
2020-02-23 12:00:12,76.7
2020-02-23 12:00:13,76.53
2020-02-23 12:00:14,76.37
2020-02-23 12:00:15,76.2
2020-02-23 12:00:16,76.0
2020-02-23 12:00:17,75.78
2020-02-23 12:00:18,75.58
2020-02-23 12:00:19,75.4
2020-02-23 12:00:20,75.23
2020-02-23 12:00:21,75.07
2020-02-23 12:00:22,74.92
2020-02-23 12:00:23,74.95
2020-02-23 12:00:24,75.02
2020-02-23 12:00:25,75.03
2020-02-23 12:00:26,75.02
2020-02-23 12:00:27,75.0
2020-02-23 12:00:28,74.97
2020-02-23 12:00:29,74.95
2020-02-23 12:00:30,75.0
2020-02-23 12:00:31,75.07
2020-02-23 12:00:32,75.07
2020-02-23 12:00:33,75.03
2020-02-23 12:00:34,75.07
2020-02-23 12:00:35,75.03
2020-02-23 12:00:36,75.03
2020-02-23 12:00:37,75.13
2020-02-23 12:00:38,75.23
2020-02-23 12:00:39,75.3
2020-02-23 12:00:40,75.35
2020-02-23 12:00:41,75.5
2020-02-23 12:00:42,75.65
2020-02-23 12:00:43,75.78
2020-02-23 12:00:44,76.03
2020-02-23 12:00:45,76.28
2020-02-23 12:00:46,76.53
2020-02-23 12:00:47,76.8
2020-02-23 12:00:48,77.08
2020-02-23 12:00:49,77.35
2020-02-23 12:00:50,77.63
2020-02-23 12:00:51,77.92
2020-02-23 12:00:52,78.25
2020-02-23 12:00:53,78.62
2020-02-23 12:00:54,78.95
2020-02-23 12:00:55,79.3
2020-02-23 12:00:56,79.6
2020-02-23 12:00:57,79.9
2020-02-23 12:00:58,80.25
2020-02-23 12:00:59,80.62
2020-02-23 12:01:00,80.9
2020-02-23 12:01:01,81.18
2020-02-23 12:01:02,81.52
2020-02-23 12:01:03,81.87
2020-02-23 12:01:04,82.23
2020-02-23 12:01:05,82.68
2020-02-23 12:01:06,83.1
2020-02-23 12:01:07,83.57
2020-02-23 12:01:08,84.02
2020-02-23 12:01:09,84.43
2020-02-23 12:01:10,84.85
2020-02-23 12:01:11,85.38
2020-02-23 12:01:12,85.85
2020-02-23 12:01:13,86.32
2020-02-23 12:01:14,86.77
2020-02-23 12:01:15,87.2
2020-02-23 12:01:16,87.63
2020-02-23 12:01:17,88.08
2020-02-23 12:01:18,88.53
2020-02-23 12:01:19,88.98
2020-02-23 12:01:20,89.33
2020-02-23 12:01:21,89.78
2020-02-23 12:01:22,90.08
2020-02-23 12:01:23,90.37
2020-02-23 12:01:24,90.57
2020-02-23 12:01:25,90.75
2020-02-23 12:01:26,91.02
2020-02-23 12:01:27,91.3
2020-02-23 12:01:28,91.6
2020-02-23 12:01:29,91.9
2020-02-23 12:01:30,92.13
2020-02-23 12:01:31,92.25
2020-02-23 12:01:32,92.33
2020-02-23 12:01:33,92.4
2020-02-23 12:01:34,92.43
2020-02-23 12:01:35,92.5
2020-02-23 12:01:36,92.57
2020-02-23 12:01:37,92.55
2020-02-23 12:01:38,92.5
2020-02-23 12:01:39,92.5
2020-02-23 12:01:40,92.48
2020-02-23 12:01:41,92.43
2020-02-23 12:01:42,92.53
2020-02-23 12:01:43,92.63
2020-02-23 12:01:44,92.33
2020-02-23 12:01:45,92.13
2020-02-23 12:01:46,92.15
2020-02-23 12:01:47,92.15
2020-02-23 12:01:48,92.15
2020-02-23 12:01:49,92.2
2020-02-23 12:01:50,92.2
2020-02-23 12:01:51,92.2
2020-02-23 12:01:52,92.2
2020-02-23 12:01:53,92.17
2020-02-23 12:01:54,92.05
2020-02-23 12:01:55,91.97
2020-02-23 12:01:56,91.9
2020-02-23 12:01:57,91.83
2020-02-23 12:01:58,91.72
2020-02-23 12:01:59,91.6
2020-02-23 12:02:00,91.5
2020-02-23 12:02:01,91.43
2020-02-23 12:02:02,91.27
2020-02-23 12:02:03,91.07
2020-02-23 12:02:04,90.83
2020-02-23 12:02:05,90.47
2020-02-23 12:02:06,90.15
2020-02-23 12:02:07,89.78
2020-02-23 12:02:08,89.42
2020-02-23 12:02:09,89.03
2020-02-23 12:02:10,88.63
2020-02-23 12:02:11,88.15
2020-02-23 12:02:12,87.75
2020-02-23 12:02:13,87.35
2020-02-23 12:02:14,86.95
2020-02-23 12:02:15,86.55
2020-02-23 12:02:16,86.18
2020-02-23 12:02:17,85.82
2020-02-23 12:02:18,85.47
2020-02-23 12:02:19,85.13
2020-02-23 12:02:20,84.87
2020-02-23 12:02:21,84.65
2020-02-23 12:02:22,84.53
2020-02-23 12:02:23,84.53
2020-02-23 12:02:24,84.62
2020-02-23 12:02:25,84.77
2020-02-23 12:02:26,84.9
2020-02-23 12:02:27,85.05
2020-02-23 12:02:28,85.2
2020-02-23 12:02:29,85.37
2020-02-23 12:02:30,85.53
2020-02-23 12:02:31,85.8
2020-02-23 12:02:32,86.22
2020-02-23 12:02:33,86.6
2020-02-23 12:02:34,86.93
2020-02-23 12:02:35,87.27
2020-02-23 12:02:36,87.62
2020-02-23 12:02:37,87.98
2020-02-23 12:02:38,88.4
2020-02-23 12:02:39,88.75
2020-02-23 12:02:40,89.08
2020-02-23 12:02:41,89.38
2020-02-23 12:02:42,89.52
2020-02-23 12:02:43,89.65
2020-02-23 12:02:44,90.2
2020-02-23 12:02:45,90.65
2020-02-23 12:02:46,90.87
2020-02-23 12:02:47,91.07
2020-02-23 12:02:48,91.25
2020-02-23 12:02:49,91.42
2020-02-23 12:02:50,91.52
2020-02-23 12:02:51,91.63
2020-02-23 12:02:52,91.78
2020-02-23 12:02:53,92.07
2020-02-23 12:02:54,92.45
2020-02-23 12:02:55,92.75
2020-02-23 12:02:56,93.02
2020-02-23 12:02:57,93.33
2020-02-23 12:02:58,93.65
2020-02-23 12:02:59,93.97
2020-02-23 12:03:00,94.28
2020-02-23 12:03:01,94.55
2020-02-23 12:03:02,94.8
2020-02-23 12:03:03,95.08
2020-02-23 12:03:04,95.37
2020-02-23 12:03:05,95.75
2020-02-23 12:03:06,96.15
2020-02-23 12:03:07,96.33
2020-02-23 12:03:08,96.52
2020-02-23 12:03:09,96.72
2020-02-23 12:03:10,96.8
2020-02-23 12:03:11,96.87
2020-02-23 12:03:12,96.98
2020-02-23 12:03:13,96.98
2020-02-23 12:03:14,97.0
2020-02-23 12:03:15,96.97
2020-02-23 12:03:16,96.9
2020-02-23 12:03:17,96.77
2020-02-23 12:03:18,96.62
2020-02-23 12:03:19,96.4
2020-02-23 12:03:20,96.2
2020-02-23 12:03:21,95.82
2020-02-23 12:03:22,95.45
2020-02-23 12:03:23,94.97
2020-02-23 12:03:24,94.45
2020-02-23 12:03:25,93.92
2020-02-23 12:03:26,93.45
2020-02-23 12:03:27,92.95
2020-02-23 12:03:28,92.45
2020-02-23 12:03:29,91.98
2020-02-23 12:03:30,91.53
2020-02-23 12:03:31,91.1
2020-02-23 12:03:32,90.63
2020-02-23 12:03:33,90.23
2020-02-23 12:03:34,89.98
2020-02-23 12:03:35,89.75
2020-02-23 12:03:36,89.52
2020-02-23 12:03:37,89.45
2020-02-23 12:03:38,89.38
2020-02-23 12:03:39,89.37
2020-02-23 12:03:40,89.42
2020-02-23 12:03:41,89.43
2020-02-23 12:03:42,89.47
2020-02-23 12:03:43,89.48
2020-02-23 12:03:44,89.35
2020-02-23 12:03:45,89.2
2020-02-23 12:03:46,89.08
2020-02-23 12:03:47,88.93
2020-02-23 12:03:48,88.78
2020-02-23 12:03:49,88.63
2020-02-23 12:03:50,88.57
2020-02-23 12:03:51,88.47
2020-02-23 12:03:52,88.35
2020-02-23 12:03:53,88.12
2020-02-23 12:03:54,87.88
2020-02-23 12:03:55,87.73
2020-02-23 12:03:56,87.62
2020-02-23 12:03:57,87.43
2020-02-23 12:03:58,87.25
2020-02-23 12:03:59,87.08
2020-02-23 12:04:00,86.92
2020-02-23 12:04:01,86.77
2020-02-23 12:04:02,86.65
2020-02-23 12:04:03,86.52
2020-02-23 12:04:04,86.4
2020-02-23 12:04:05,86.18
2020-02-23 12:04:06,85.93
2020-02-23 12:04:07,85.93
2020-02-23 12:04:08,85.93
2020-02-23 12:04:09,85.82
2020-02-23 12:04:10,85.78
2020-02-23 12:04:11,85.72
2020-02-23 12:04:12,85.58
2020-02-23 12:04:13,85.52
2020-02-23 12:04:14,85.45
2020-02-23 12:04:15,85.48
2020-02-23 12:04:16,85.4
2020-02-23 12:04:17,85.38
2020-02-23 12:04:18,85.35
2020-02-23 12:04:19,85.38
2020-02-23 12:04:20,85.43
2020-02-23 12:04:21,85.52
2020-02-23 12:04:22,85.63
2020-02-23 12:04:23,85.85
2020-02-23 12:04:24,86.12
2020-02-23 12:04:25,86.42
2020-02-23 12:04:26,86.63
2020-02-23 12:04:27,86.87
2020-02-23 12:04:28,87.1
2020-02-23 12:04:29,87.25
2020-02-23 12:04:30,87.4
2020-02-23 12:04:31,87.53
2020-02-23 12:04:32,87.63
2020-02-23 12:04:33,87.72
2020-02-23 12:04:34,87.68
2020-02-23 12:04:35,87.65
2020-02-23 12:04:36,87.6
2020-02-23 12:04:37,87.38
2020-02-23 12:04:38,87.15
2020-02-23 12:04:39,86.9
2020-02-23 12:04:40,86.6
2020-02-23 12:04:41,86.35
2020-02-23 12:04:42,86.1
2020-02-23 12:04:43,85.85
2020-02-23 12:04:44,85.62
2020-02-23 12:04:45,85.4
2020-02-23 12:04:46,85.2
2020-02-23 12:04:47,85.07
2020-02-23 12:04:48,84.97
2020-02-23 12:04:49,84.88
2020-02-23 12:04:50,84.8
2020-02-23 12:04:51,84.72
2020-02-23 12:04:52,84.62
2020-02-23 12:04:53,84.52
2020-02-23 12:04:54,84.42
2020-02-23 12:04:55,84.27
2020-02-23 12:04:56,84.1
2020-02-23 12:04:57,83.97
2020-02-23 12:04:58,83.82
2020-02-23 12:04:59,83.7
2020-02-23 12:05:00,83.65
2020-02-23 12:05:01,83.57
2020-02-23 12:05:02,83.53
2020-02-23 12:05:03,83.53
2020-02-23 12:05:04,83.55
2020-02-23 12:05:05,83.6
2020-02-23 12:05:06,83.67
2020-02-23 12:05:07,83.72
2020-02-23 12:05:08,83.77
2020-02-23 12:05:09,84.03
2020-02-23 12:05:10,84.28
2020-02-23 12:05:11,84.58
2020-02-23 12:05:12,84.92
2020-02-23 12:05:13,85.27
2020-02-23 12:05:14,85.63
2020-02-23 12:05:15,85.98
2020-02-23 12:05:16,86.42
2020-02-23 12:05:17,86.8
2020-02-23 12:05:18,87.17
2020-02-23 12:05:19,87.42
2020-02-23 12:05:20,87.72
2020-02-23 12:05:21,88.02
2020-02-23 12:05:22,88.2
2020-02-23 12:05:23,88.28
2020-02-23 12:05:24,88.3
2020-02-23 12:05:25,88.3
2020-02-23 12:05:26,88.32
2020-02-23 12:05:27,88.35
2020-02-23 12:05:28,88.38
2020-02-23 12:05:29,88.42
2020-02-23 12:05:30,88.47
2020-02-23 12:05:31,88.5
2020-02-23 12:05:32,88.57
2020-02-23 12:05:33,88.65
2020-02-23 12:05:34,88.72
2020-02-23 12:05:35,88.77
2020-02-23 12:05:36,88.8
2020-02-23 12:05:37,88.82
2020-02-23 12:05:38,88.8
2020-02-23 12:05:39,88.88
2020-02-23 12:05:40,88.97
2020-02-23 12:05:41,89.03
2020-02-23 12:05:42,89.12
2020-02-23 12:05:43,89.25
2020-02-23 12:05:44,89.38
2020-02-23 12:05:45,89.52
2020-02-23 12:05:46,89.68
2020-02-23 12:05:47,89.85
2020-02-23 12:05:48,90.02
2020-02-23 12:05:49,90.13
2020-02-23 12:05:50,90.25
2020-02-23 12:05:51,90.37
2020-02-23 12:05:52,90.33
2020-02-23 12:05:53,90.33
2020-02-23 12:05:54,90.4
2020-02-23 12:05:55,90.5
2020-02-23 12:05:56,90.62
2020-02-23 12:05:57,90.73
2020-02-23 12:05:58,90.88
2020-02-23 12:05:59,91.03
2020-02-23 12:06:00,91.17
2020-02-23 12:06:01,91.35
2020-02-23 12:06:02,91.47
2020-02-23 12:06:03,91.55
2020-02-23 12:06:04,91.62
2020-02-23 12:06:05,91.7
2020-02-23 12:06:06,91.73
2020-02-23 12:06:07,91.77
2020-02-23 12:06:08,91.77
2020-02-23 12:06:09,91.68
2020-02-23 12:06:10,91.65
2020-02-23 12:06:11,91.58
2020-02-23 12:06:12,91.45
2020-02-23 12:06:13,91.28
2020-02-23 12:06:14,91.08
2020-02-23 12:06:15,90.87
2020-02-23 12:06:16,90.68
2020-02-23 12:06:17,90.53
2020-02-23 12:06:18,90.4
2020-02-23 12:06:19,90.42
2020-02-23 12:06:20,90.38
2020-02-23 12:06:21,90.37
2020-02-23 12:06:22,90.45
2020-02-23 12:06:23,90.53
2020-02-23 12:06:24,90.62
2020-02-23 12:06:25,90.67
2020-02-23 12:06:26,90.72
2020-02-23 12:06:27,90.8
2020-02-23 12:06:28,90.88
2020-02-23 12:06:29,90.98
2020-02-23 12:06:30,91.03
2020-02-23 12:06:31,91.18
2020-02-23 12:06:32,91.33
2020-02-23 12:06:33,91.45
2020-02-23 12:06:34,91.52
2020-02-23 12:06:35,91.62
2020-02-23 12:06:36,91.73
2020-02-23 12:06:37,91.87
2020-02-23 12:06:38,92.07
2020-02-23 12:06:39,92.17
2020-02-23 12:06:40,92.27
2020-02-23 12:06:41,92.38
2020-02-23 12:06:42,92.52
2020-02-23 12:06:43,92.62
2020-02-23 12:06:44,92.65
2020-02-23 12:06:45,92.7
2020-02-23 12:06:46,92.72
2020-02-23 12:06:47,92.68
2020-02-23 12:06:48,92.63
2020-02-23 12:06:49,92.5
2020-02-23 12:06:50,92.37
2020-02-23 12:06:51,92.23
2020-02-23 12:06:52,92.23
2020-02-23 12:06:53,92.22
2020-02-23 12:06:54,92.1
2020-02-23 12:06:55,91.95
2020-02-23 12:06:56,91.78
2020-02-23 12:06:57,91.65
2020-02-23 12:06:58,91.47
2020-02-23 12:06:59,91.27
2020-02-23 12:07:00,91.05
2020-02-23 12:07:01,90.83
2020-02-23 12:07:02,90.63
2020-02-23 12:07:03,90.37
2020-02-23 12:07:04,90.1
2020-02-23 12:07:05,89.68
2020-02-23 12:07:06,89.32
2020-02-23 12:07:07,88.97
2020-02-23 12:07:08,88.67
2020-02-23 12:07:09,88.38
2020-02-23 12:07:10,88.13
2020-02-23 12:07:11,87.88
2020-02-23 12:07:12,87.65
2020-02-23 12:07:13,87.43
2020-02-23 12:07:14,87.23
2020-02-23 12:07:15,87.0
2020-02-23 12:07:16,86.77
2020-02-23 12:07:17,86.53
2020-02-23 12:07:18,86.27
2020-02-23 12:07:19,86.02
2020-02-23 12:07:20,85.73
2020-02-23 12:07:21,85.48
2020-02-23 12:07:22,85.25
2020-02-23 12:07:23,85.0
2020-02-23 12:07:24,84.75
2020-02-23 12:07:25,84.57
2020-02-23 12:07:26,84.32
2020-02-23 12:07:27,84.03
2020-02-23 12:07:28,83.75
2020-02-23 12:07:29,83.47
2020-02-23 12:07:30,83.22
2020-02-23 12:07:31,82.85
2020-02-23 12:07:32,82.47
2020-02-23 12:07:33,82.12
2020-02-23 12:07:34,81.82
2020-02-23 12:07:35,81.48
2020-02-23 12:07:36,81.17
2020-02-23 12:07:37,80.83
2020-02-23 12:07:38,80.5
2020-02-23 12:07:39,80.17
2020-02-23 12:07:40,79.9
2020-02-23 12:07:41,79.58
2020-02-23 12:07:42,79.23
2020-02-23 12:07:43,78.88
2020-02-23 12:07:44,78.58
2020-02-23 12:07:45,78.27
2020-02-23 12:07:46,78.0
2020-02-23 12:07:47,77.7
2020-02-23 12:07:48,77.38
2020-02-23 12:07:49,77.2
2020-02-23 12:07:50,77.05
2020-02-23 12:07:51,76.93
2020-02-23 12:07:52,76.97
2020-02-23 12:07:53,77.03
2020-02-23 12:07:54,77.15
2020-02-23 12:07:55,77.28
2020-02-23 12:07:56,77.4
2020-02-23 12:07:57,77.5
2020-02-23 12:07:58,77.62
2020-02-23 12:07:59,77.72
2020-02-23 12:08:00,77.72
2020-02-23 12:08:01,77.67
2020-02-23 12:08:02,77.6
2020-02-23 12:08:03,77.53
2020-02-23 12:08:04,77.48
2020-02-23 12:08:05,77.53
2020-02-23 12:08:06,77.53
2020-02-23 12:08:07,77.55
2020-02-23 12:08:08,77.55
2020-02-23 12:08:09,77.5
2020-02-23 12:08:10,77.48
2020-02-23 12:08:11,77.47
2020-02-23 12:08:12,77.45
2020-02-23 12:08:13,77.47
2020-02-23 12:08:14,77.53
2020-02-23 12:08:15,77.75
2020-02-23 12:08:16,77.92
2020-02-23 12:08:17,78.07
2020-02-23 12:08:18,78.17
2020-02-23 12:08:19,78.2
2020-02-23 12:08:20,78.17
2020-02-23 12:08:21,78.15
2020-02-23 12:08:22,78.12
2020-02-23 12:08:23,78.08
2020-02-23 12:08:24,78.03
2020-02-23 12:08:25,77.97
2020-02-23 12:08:26,77.95
2020-02-23 12:08:27,77.92
2020-02-23 12:08:28,77.9
2020-02-23 12:08:29,77.9
2020-02-23 12:08:30,77.9
2020-02-23 12:08:31,77.95
2020-02-23 12:08:32,78.0
2020-02-23 12:08:33,78.05
2020-02-23 12:08:34,78.13
2020-02-23 12:08:35,78.25
2020-02-23 12:08:36,78.35
2020-02-23 12:08:37,78.47
2020-02-23 12:08:38,78.57
2020-02-23 12:08:39,78.7
2020-02-23 12:08:40,78.77
2020-02-23 12:08:41,78.88
2020-02-23 12:08:42,79.0
2020-02-23 12:08:43,79.1
2020-02-23 12:08:44,79.23
2020-02-23 12:08:45,79.38
2020-02-23 12:08:46,79.47
2020-02-23 12:08:47,79.67
2020-02-23 12:08:48,79.78
2020-02-23 12:08:49,79.88
2020-02-23 12:08:50,79.95
2020-02-23 12:08:51,80.02
2020-02-23 12:08:52,80.05
2020-02-23 12:08:53,80.08
2020-02-23 12:08:54,80.07
2020-02-23 12:08:55,80.07
2020-02-23 12:08:56,80.1
2020-02-23 12:08:57,80.13
2020-02-23 12:08:58,80.18
2020-02-23 12:08:59,80.27
2020-02-23 12:09:00,80.45
2020-02-23 12:09:01,80.7
2020-02-23 12:09:02,80.95
2020-02-23 12:09:03,81.27
2020-02-23 12:09:04,81.55
2020-02-23 12:09:05,81.85
2020-02-23 12:09:06,82.13
2020-02-23 12:09:07,82.38
2020-02-23 12:09:08,82.63
2020-02-23 12:09:09,82.92
2020-02-23 12:09:10,83.13
2020-02-23 12:09:11,83.35
2020-02-23 12:09:12,83.6
2020-02-23 12:09:13,83.82
2020-02-23 12:09:14,84.0
2020-02-23 12:09:15,84.0
2020-02-23 12:09:16,84.03
2020-02-23 12:09:17,84.07
2020-02-23 12:09:18,84.15
2020-02-23 12:09:19,84.23
2020-02-23 12:09:20,84.42
2020-02-23 12:09:21,84.65
2020-02-23 12:09:22,84.8
2020-02-23 12:09:23,84.92
2020-02-23 12:09:24,85.08
2020-02-23 12:09:25,85.27
2020-02-23 12:09:26,85.45
2020-02-23 12:09:27,85.67
2020-02-23 12:09:28,85.85
2020-02-23 12:09:29,85.97
2020-02-23 12:09:30,86.08
2020-02-23 12:09:31,86.17
2020-02-23 12:09:32,86.13
2020-02-23 12:09:33,86.13
2020-02-23 12:09:34,86.1
2020-02-23 12:09:35,86.02
2020-02-23 12:09:36,85.8
2020-02-23 12:09:37,85.63
2020-02-23 12:09:38,85.38
2020-02-23 12:09:39,85.12
2020-02-23 12:09:40,84.82
2020-02-23 12:09:41,84.47
2020-02-23 12:09:42,84.23
2020-02-23 12:09:43,83.97
2020-02-23 12:09:44,83.68
2020-02-23 12:09:45,83.2
2020-02-23 12:09:46,82.72
2020-02-23 12:09:47,82.2
2020-02-23 12:09:48,81.8
2020-02-23 12:09:49,81.42
2020-02-23 12:09:50,81.05
2020-02-23 12:09:51,80.68
2020-02-23 12:09:52,80.22
2020-02-23 12:09:53,79.72
2020-02-23 12:09:54,79.25
2020-02-23 12:09:55,78.78
2020-02-23 12:09:56,78.32
2020-02-23 12:09:57,77.83
2020-02-23 12:09:58,77.38
2020-02-23 12:09:59,76.78
2020-02-23 12:10:00,76.15
2020-02-23 12:10:01,75.48
2020-02-23 12:10:02,74.78
2020-02-23 12:10:03,74.08
2020-02-23 12:10:04,73.37
2020-02-23 12:10:05,72.63
2020-02-23 12:10:06,72.62
2020-02-23 12:10:07,72.58
2020-02-23 12:10:08,72.48
2020-02-23 12:10:09,72.4
2020-02-23 12:10:10,72.33
2020-02-23 12:10:11,72.27
2020-02-23 12:10:12,72.15
2020-02-23 12:10:13,72.05
2020-02-23 12:10:14,71.92
2020-02-23 12:10:15,71.77
2020-02-23 12:10:16,71.6
2020-02-23 12:10:17,71.43
2020-02-23 12:10:18,71.3
2020-02-23 12:10:19,71.18
2020-02-23 12:10:20,71.07
2020-02-23 12:10:21,70.83
2020-02-23 12:10:22,70.65
2020-02-23 12:10:23,70.53
2020-02-23 12:10:24,70.38
2020-02-23 12:10:25,70.38
2020-02-23 12:10:26,70.43
2020-02-23 12:10:27,70.45
2020-02-23 12:10:28,70.48
2020-02-23 12:10:29,70.58
2020-02-23 12:10:30,70.67
2020-02-23 12:10:31,70.77
2020-02-23 12:10:32,70.95
2020-02-23 12:10:33,71.07
2020-02-23 12:10:34,71.22
2020-02-23 12:10:35,71.4
2020-02-23 12:10:36,71.72
2020-02-23 12:10:37,71.98
2020-02-23 12:10:38,72.33
2020-02-23 12:10:39,72.68
2020-02-23 12:10:40,73.07
2020-02-23 12:10:41,73.47
2020-02-23 12:10:42,73.73
2020-02-23 12:10:43,74.07
2020-02-23 12:10:44,74.37
2020-02-23 12:10:45,74.82
2020-02-23 12:10:46,75.27
2020-02-23 12:10:47,75.68
2020-02-23 12:10:48,76.08
2020-02-23 12:10:49,76.47
2020-02-23 12:10:50,76.8
2020-02-23 12:10:51,77.13
2020-02-23 12:10:52,77.45
2020-02-23 12:10:53,77.8
2020-02-23 12:10:54,78.17
2020-02-23 12:10:55,78.48
2020-02-23 12:10:56,78.82
2020-02-23 12:10:57,79.22
2020-02-23 12:10:58,79.57
2020-02-23 12:10:59,80.0
2020-02-23 12:11:00,80.45
2020-02-23 12:11:01,80.92
2020-02-23 12:11:02,81.42
2020-02-23 12:11:03,81.92
2020-02-23 12:11:04,82.43
2020-02-23 12:11:05,82.95
2020-02-23 12:11:06,82.82
2020-02-23 12:11:07,82.72
2020-02-23 12:11:08,82.68
2020-02-23 12:11:09,82.65
2020-02-23 12:11:10,82.62
2020-02-23 12:11:11,82.63
2020-02-23 12:11:12,82.68
2020-02-23 12:11:13,82.87
2020-02-23 12:11:14,83.03
2020-02-23 12:11:15,83.27
2020-02-23 12:11:16,83.52
2020-02-23 12:11:17,83.83
2020-02-23 12:11:18,84.15
2020-02-23 12:11:19,84.45
2020-02-23 12:11:20,84.72
2020-02-23 12:11:21,84.97
2020-02-23 12:11:22,85.25
2020-02-23 12:11:23,85.5
2020-02-23 12:11:24,85.73
2020-02-23 12:11:25,85.8
2020-02-23 12:11:26,85.83
2020-02-23 12:11:27,85.9
2020-02-23 12:11:28,85.97
2020-02-23 12:11:29,86.07
2020-02-23 12:11:30,86.18
2020-02-23 12:11:31,86.35
2020-02-23 12:11:32,86.47
2020-02-23 12:11:33,86.6
2020-02-23 12:11:34,86.68
2020-02-23 12:11:35,86.73
2020-02-23 12:11:36,86.68
2020-02-23 12:11:37,86.65
2020-02-23 12:11:38,86.62
2020-02-23 12:11:39,86.55
2020-02-23 12:11:40,86.48
2020-02-23 12:11:41,86.47
2020-02-23 12:11:42,86.47
2020-02-23 12:11:43,86.45
2020-02-23 12:11:44,86.48
2020-02-23 12:11:45,86.57
2020-02-23 12:11:46,86.65
2020-02-23 12:11:47,86.77
2020-02-23 12:11:48,86.88
2020-02-23 12:11:49,87.0
2020-02-23 12:11:50,87.15
2020-02-23 12:11:51,87.27
2020-02-23 12:11:52,87.4
2020-02-23 12:11:53,87.48
2020-02-23 12:11:54,87.53
2020-02-23 12:11:55,87.62
2020-02-23 12:11:56,87.68
2020-02-23 12:11:57,87.67
2020-02-23 12:11:58,87.67
2020-02-23 12:11:59,87.68
2020-02-23 12:12:00,87.68
2020-02-23 12:12:01,87.68
2020-02-23 12:12:02,87.68
2020-02-23 12:12:03,87.7
2020-02-23 12:12:04,87.72
2020-02-23 12:12:05,87.75
2020-02-23 12:12:06,87.77
2020-02-23 12:12:07,87.77
2020-02-23 12:12:08,87.78
2020-02-23 12:12:09,87.78
2020-02-23 12:12:10,87.78
2020-02-23 12:12:11,87.75
2020-02-23 12:12:12,87.7
2020-02-23 12:12:13,87.5
2020-02-23 12:12:14,87.3
2020-02-23 12:12:15,87.1
2020-02-23 12:12:16,86.93
2020-02-23 12:12:17,86.73
2020-02-23 12:12:18,86.55
2020-02-23 12:12:19,86.4
2020-02-23 12:12:20,86.27
2020-02-23 12:12:21,86.2
2020-02-23 12:12:22,86.12
2020-02-23 12:12:23,86.05
2020-02-23 12:12:24,85.98
2020-02-23 12:12:25,85.9
2020-02-23 12:12:26,85.8
2020-02-23 12:12:27,85.67
2020-02-23 12:12:28,85.55
2020-02-23 12:12:29,85.32
2020-02-23 12:12:30,85.12
2020-02-23 12:12:31,84.85
2020-02-23 12:12:32,84.62
2020-02-23 12:12:33,84.4
2020-02-23 12:12:34,84.22
2020-02-23 12:12:35,84.08
2020-02-23 12:12:36,84.03
2020-02-23 12:12:37,83.97
2020-02-23 12:12:38,83.9
2020-02-23 12:12:39,83.87
2020-02-23 12:12:40,83.87
2020-02-23 12:12:41,83.83
2020-02-23 12:12:42,83.8
2020-02-23 12:12:43,83.78
2020-02-23 12:12:44,83.78
2020-02-23 12:12:45,83.77
2020-02-23 12:12:46,83.77
2020-02-23 12:12:47,83.77
2020-02-23 12:12:48,83.78
2020-02-23 12:12:49,83.82
2020-02-23 12:12:50,83.8
2020-02-23 12:12:51,83.75
2020-02-23 12:12:52,83.67
2020-02-23 12:12:53,83.6
2020-02-23 12:12:54,83.57
2020-02-23 12:12:55,83.58
2020-02-23 12:12:56,83.48
2020-02-23 12:12:57,83.42
2020-02-23 12:12:58,83.33
2020-02-23 12:12:59,83.25
2020-02-23 12:13:00,83.2
2020-02-23 12:13:01,83.15
2020-02-23 12:13:02,83.05
2020-02-23 12:13:03,82.95
2020-02-23 12:13:04,82.88
2020-02-23 12:13:05,82.83
2020-02-23 12:13:06,82.82
2020-02-23 12:13:07,82.82
2020-02-23 12:13:08,82.8
2020-02-23 12:13:09,82.8
2020-02-23 12:13:10,82.78
2020-02-23 12:13:11,82.63
2020-02-23 12:13:12,82.52
2020-02-23 12:13:13,82.47
2020-02-23 12:13:14,82.47
2020-02-23 12:13:15,82.5
2020-02-23 12:13:16,82.5
2020-02-23 12:13:17,82.5
2020-02-23 12:13:18,82.48
2020-02-23 12:13:19,82.42
2020-02-23 12:13:20,82.37
2020-02-23 12:13:21,82.28
2020-02-23 12:13:22,82.22
2020-02-23 12:13:23,82.15
2020-02-23 12:13:24,82.12
2020-02-23 12:13:25,82.1
2020-02-23 12:13:26,82.12
2020-02-23 12:13:27,82.15
2020-02-23 12:13:28,82.17
2020-02-23 12:13:29,82.27
2020-02-23 12:13:30,82.33
2020-02-23 12:13:31,82.38
2020-02-23 12:13:32,82.45
2020-02-23 12:13:33,82.48
2020-02-23 12:13:34,82.52
2020-02-23 12:13:35,82.55
2020-02-23 12:13:36,82.62
2020-02-23 12:13:37,82.68
2020-02-23 12:13:38,82.77
2020-02-23 12:13:39,82.85
2020-02-23 12:13:40,82.92
2020-02-23 12:13:41,83.02
2020-02-23 12:13:42,83.1
2020-02-23 12:13:43,83.13
2020-02-23 12:13:44,83.1
2020-02-23 12:13:45,83.03
2020-02-23 12:13:46,82.82
2020-02-23 12:13:47,82.57
2020-02-23 12:13:48,82.3
2020-02-23 12:13:49,82.0
2020-02-23 12:13:50,81.75
2020-02-23 12:13:51,81.55
2020-02-23 12:13:52,81.38
2020-02-23 12:13:53,81.22
2020-02-23 12:13:54,81.03
2020-02-23 12:13:55,80.78
2020-02-23 12:13:56,80.67
2020-02-23 12:13:57,80.53
2020-02-23 12:13:58,80.43
2020-02-23 12:13:59,80.33
2020-02-23 12:14:00,80.25
2020-02-23 12:14:01,80.17
2020-02-23 12:14:02,80.13
2020-02-23 12:14:03,80.1
2020-02-23 12:14:04,80.03
2020-02-23 12:14:05,79.97
2020-02-23 12:14:06,79.88
2020-02-23 12:14:07,79.78
2020-02-23 12:14:08,79.68
2020-02-23 12:14:09,79.55
2020-02-23 12:14:10,79.42
2020-02-23 12:14:11,79.42
2020-02-23 12:14:12,79.42
2020-02-23 12:14:13,79.37
2020-02-23 12:14:14,79.32
2020-02-23 12:14:15,79.23
2020-02-23 12:14:16,79.18
2020-02-23 12:14:17,79.13
2020-02-23 12:14:18,79.12
2020-02-23 12:14:19,79.13
2020-02-23 12:14:20,79.17
2020-02-23 12:14:21,79.22
2020-02-23 12:14:22,79.27
2020-02-23 12:14:23,79.3
2020-02-23 12:14:24,79.32
2020-02-23 12:14:25,79.32
2020-02-23 12:14:26,79.3
2020-02-23 12:14:27,79.27
2020-02-23 12:14:28,79.23
2020-02-23 12:14:29,79.2
2020-02-23 12:14:30,79.17
2020-02-23 12:14:31,79.15
2020-02-23 12:14:32,79.17
2020-02-23 12:14:33,79.2
2020-02-23 12:14:34,79.22
2020-02-23 12:14:35,79.22
2020-02-23 12:14:36,79.2
2020-02-23 12:14:37,79.15
2020-02-23 12:14:38,79.08
2020-02-23 12:14:39,79.0
2020-02-23 12:14:40,78.92
2020-02-23 12:14:41,78.78
2020-02-23 12:14:42,78.67
2020-02-23 12:14:43,78.57
2020-02-23 12:14:44,78.5
2020-02-23 12:14:45,78.45
2020-02-23 12:14:46,78.53
2020-02-23 12:14:47,78.62
2020-02-23 12:14:48,78.72
2020-02-23 12:14:49,78.83
2020-02-23 12:14:50,78.97
2020-02-23 12:14:51,79.1
2020-02-23 12:14:52,79.25
2020-02-23 12:14:53,79.4
2020-02-23 12:14:54,79.57
2020-02-23 12:14:55,79.75
2020-02-23 12:14:56,79.92
2020-02-23 12:14:57,80.08
2020-02-23 12:14:58,80.23
2020-02-23 12:14:59,80.38
2020-02-23 12:15:00,80.5
2020-02-23 12:15:01,80.62
2020-02-23 12:15:02,80.75
2020-02-23 12:15:03,80.85
2020-02-23 12:15:04,80.98
2020-02-23 12:15:05,81.1
2020-02-23 12:15:06,81.23
2020-02-23 12:15:07,81.43
2020-02-23 12:15:08,81.62
2020-02-23 12:15:09,81.82
2020-02-23 12:15:10,82.0
2020-02-23 12:15:11,82.22
2020-02-23 12:15:12,82.45
2020-02-23 12:15:13,82.68
2020-02-23 12:15:14,82.88
2020-02-23 12:15:15,83.07
2020-02-23 12:15:16,83.2
2020-02-23 12:15:17,83.35
2020-02-23 12:15:18,83.38
2020-02-23 12:15:19,83.4
2020-02-23 12:15:20,83.4
2020-02-23 12:15:21,83.35
2020-02-23 12:15:22,83.28
2020-02-23 12:15:23,83.23
2020-02-23 12:15:24,83.17
2020-02-23 12:15:25,83.07
2020-02-23 12:15:26,82.95
2020-02-23 12:15:27,82.87
2020-02-23 12:15:28,82.8
2020-02-23 12:15:29,82.68
2020-02-23 12:15:30,82.55
2020-02-23 12:15:31,82.4
2020-02-23 12:15:32,82.22
2020-02-23 12:15:33,82.03
2020-02-23 12:15:34,81.88
2020-02-23 12:15:35,81.7
2020-02-23 12:15:36,81.43
2020-02-23 12:15:37,81.17
2020-02-23 12:15:38,80.9
2020-02-23 12:15:39,80.7
2020-02-23 12:15:40,80.5
2020-02-23 12:15:41,80.43
2020-02-23 12:15:42,80.35
2020-02-23 12:15:43,80.28
2020-02-23 12:15:44,80.2
2020-02-23 12:15:45,80.13
2020-02-23 12:15:46,80.08
2020-02-23 12:15:47,80.03
2020-02-23 12:15:48,79.97
2020-02-23 12:15:49,79.9
2020-02-23 12:15:50,79.8
2020-02-23 12:15:51,79.65
2020-02-23 12:15:52,79.5
2020-02-23 12:15:53,79.38
2020-02-23 12:15:54,79.27
2020-02-23 12:15:55,79.05
2020-02-23 12:15:56,78.82
2020-02-23 12:15:57,78.58
2020-02-23 12:15:58,78.38
2020-02-23 12:15:59,78.18
2020-02-23 12:16:00,77.93
2020-02-23 12:16:01,77.67
2020-02-23 12:16:02,77.42
2020-02-23 12:16:03,77.23
2020-02-23 12:16:04,76.98
2020-02-23 12:16:05,76.85
2020-02-23 12:16:06,76.7
2020-02-23 12:16:07,76.53
2020-02-23 12:16:08,76.4
2020-02-23 12:16:09,76.27
2020-02-23 12:16:10,76.15
2020-02-23 12:16:11,76.02
2020-02-23 12:16:12,75.82
2020-02-23 12:16:13,75.58
2020-02-23 12:16:14,75.37
2020-02-23 12:16:15,75.15
2020-02-23 12:16:16,74.97
2020-02-23 12:16:17,74.75
2020-02-23 12:16:18,74.68
2020-02-23 12:16:19,74.65
2020-02-23 12:16:20,74.65
2020-02-23 12:16:21,74.67
2020-02-23 12:16:22,74.7
2020-02-23 12:16:23,74.7
2020-02-23 12:16:24,74.72
2020-02-23 12:16:25,74.78
2020-02-23 12:16:26,74.85
2020-02-23 12:16:27,74.9
2020-02-23 12:16:28,74.95
2020-02-23 12:16:29,74.97
2020-02-23 12:16:30,75.15
2020-02-23 12:16:31,75.42
2020-02-23 12:16:32,75.72
2020-02-23 12:16:33,76.03
2020-02-23 12:16:34,76.37
2020-02-23 12:16:35,76.77
2020-02-23 12:16:36,77.28
2020-02-23 12:16:37,77.85
2020-02-23 12:16:38,78.42
2020-02-23 12:16:39,78.92
2020-02-23 12:16:40,79.38
2020-02-23 12:16:41,79.8
2020-02-23 12:16:42,80.22
2020-02-23 12:16:43,80.62
2020-02-23 12:16:44,81.02
2020-02-23 12:16:45,81.43
2020-02-23 12:16:46,81.87
2020-02-23 12:16:47,82.52
2020-02-23 12:16:48,83.22
2020-02-23 12:16:49,83.93
2020-02-23 12:16:50,84.65
2020-02-23 12:16:51,85.42
2020-02-23 12:16:52,86.2
2020-02-23 12:16:53,86.97
2020-02-23 12:16:54,87.72
2020-02-23 12:16:55,88.57
2020-02-23 12:16:56,89.43
2020-02-23 12:16:57,90.28
2020-02-23 12:16:58,91.12
2020-02-23 12:16:59,91.92
2020-02-23 12:17:00,92.82
2020-02-23 12:17:01,93.72
2020-02-23 12:17:02,94.57
2020-02-23 12:17:03,95.35
2020-02-23 12:17:04,96.17
2020-02-23 12:17:05,96.9
2020-02-23 12:17:06,97.55
2020-02-23 12:17:07,98.13
2020-02-23 12:17:08,98.7
2020-02-23 12:17:09,99.3
2020-02-23 12:17:10,99.87
2020-02-23 12:17:11,100.53
2020-02-23 12:17:12,101.23
2020-02-23 12:17:13,101.93
2020-02-23 12:17:14,102.83
2020-02-23 12:17:15,103.73
2020-02-23 12:17:16,104.65
2020-02-23 12:17:17,105.53
2020-02-23 12:17:18,106.35
2020-02-23 12:17:19,107.13
2020-02-23 12:17:20,107.88
2020-02-23 12:17:21,108.28
2020-02-23 12:17:22,108.67
2020-02-23 12:17:23,109.07
2020-02-23 12:17:24,109.43
2020-02-23 12:17:25,109.75
2020-02-23 12:17:26,110.08
2020-02-23 12:17:27,110.4
2020-02-23 12:17:28,110.77
2020-02-23 12:17:29,111.22
2020-02-23 12:17:30,111.53
2020-02-23 12:17:31,111.78
2020-02-23 12:17:32,112.02
2020-02-23 12:17:33,112.23
2020-02-23 12:17:34,112.4
2020-02-23 12:17:35,112.5
2020-02-23 12:17:36,112.57
2020-02-23 12:17:37,112.57
2020-02-23 12:17:38,112.57
2020-02-23 12:17:39,112.57
2020-02-23 12:17:40,112.43
2020-02-23 12:17:41,112.23
2020-02-23 12:17:42,112.05
2020-02-23 12:17:43,111.87
2020-02-23 12:17:44,111.7
2020-02-23 12:17:45,111.52
2020-02-23 12:17:46,111.27
2020-02-23 12:17:47,110.75
2020-02-23 12:17:48,110.18
2020-02-23 12:17:49,109.62
2020-02-23 12:17:50,109.05
2020-02-23 12:17:51,108.48
2020-02-23 12:17:52,107.88
2020-02-23 12:17:53,107.27
2020-02-23 12:17:54,106.67
2020-02-23 12:17:55,106.07
2020-02-23 12:17:56,105.5
2020-02-23 12:17:57,104.92
2020-02-23 12:17:58,104.37
2020-02-23 12:17:59,103.87
2020-02-23 12:18:00,103.33
2020-02-23 12:18:01,102.82
2020-02-23 12:18:02,102.32
2020-02-23 12:18:03,101.8
2020-02-23 12:18:04,101.3
2020-02-23 12:18:05,100.72
2020-02-23 12:18:06,100.23
2020-02-23 12:18:07,99.77
2020-02-23 12:18:08,99.32
2020-02-23 12:18:09,98.83
2020-02-23 12:18:10,98.38
2020-02-23 12:18:11,97.87
2020-02-23 12:18:12,97.33
2020-02-23 12:18:13,96.85
2020-02-23 12:18:14,96.18
2020-02-23 12:18:15,95.5
2020-02-23 12:18:16,94.82
2020-02-23 12:18:17,94.15
2020-02-23 12:18:18,93.48
2020-02-23 12:18:19,92.8
2020-02-23 12:18:20,92.12
2020-02-23 12:18:21,91.78
2020-02-23 12:18:22,91.47
2020-02-23 12:18:23,91.13
2020-02-23 12:18:24,90.8
2020-02-23 12:18:25,90.5
2020-02-23 12:18:26,90.2
2020-02-23 12:18:27,89.92
2020-02-23 12:18:28,89.57
2020-02-23 12:18:29,89.15
2020-02-23 12:18:30,88.73
2020-02-23 12:18:31,88.25
2020-02-23 12:18:32,87.75
2020-02-23 12:18:33,87.25
2020-02-23 12:18:34,86.73
2020-02-23 12:18:35,86.23
2020-02-23 12:18:36,85.65
2020-02-23 12:18:37,85.08
2020-02-23 12:18:38,84.53
2020-02-23 12:18:39,83.97
2020-02-23 12:18:40,83.57
2020-02-23 12:18:41,83.2
2020-02-23 12:18:42,82.9
2020-02-23 12:18:43,82.63
2020-02-23 12:18:44,82.27
2020-02-23 12:18:45,81.9
2020-02-23 12:18:46,81.52
2020-02-23 12:18:47,81.18
2020-02-23 12:18:48,80.8
2020-02-23 12:18:49,80.4
2020-02-23 12:18:50,80.0
2020-02-23 12:18:51,79.57
2020-02-23 12:18:52,79.12
2020-02-23 12:18:53,78.63
2020-02-23 12:18:54,78.15
2020-02-23 12:18:55,77.68
2020-02-23 12:18:56,77.18
2020-02-23 12:18:57,77.03
2020-02-23 12:18:58,76.82
2020-02-23 12:18:59,76.58
2020-02-23 12:19:00,76.37
2020-02-23 12:19:01,76.15
2020-02-23 12:19:02,75.92
2020-02-23 12:19:03,75.75
2020-02-23 12:19:04,75.62
2020-02-23 12:19:05,75.57
2020-02-23 12:19:06,75.5
2020-02-23 12:19:07,75.42
2020-02-23 12:19:08,75.33
2020-02-23 12:19:09,75.25
2020-02-23 12:19:10,75.13
2020-02-23 12:19:11,75.05
2020-02-23 12:19:12,74.98
2020-02-23 12:19:13,74.83
2020-02-23 12:19:14,74.72
2020-02-23 12:19:15,74.65
2020-02-23 12:19:16,74.6
2020-02-23 12:19:17,74.57
2020-02-23 12:19:18,74.48
2020-02-23 12:19:19,74.43
2020-02-23 12:19:20,74.4
2020-02-23 12:19:21,74.42
2020-02-23 12:19:22,74.4
2020-02-23 12:19:23,74.37
2020-02-23 12:19:24,74.35
2020-02-23 12:19:25,74.35
2020-02-23 12:19:26,74.13
2020-02-23 12:19:27,73.93
2020-02-23 12:19:28,73.77
2020-02-23 12:19:29,73.67
2020-02-23 12:19:30,73.55
2020-02-23 12:19:31,73.5
2020-02-23 12:19:32,73.48
2020-02-23 12:19:33,73.5
2020-02-23 12:19:34,73.52
2020-02-23 12:19:35,73.53
2020-02-23 12:19:36,73.63
2020-02-23 12:19:37,73.77
2020-02-23 12:19:38,73.88
2020-02-23 12:19:39,74.02
2020-02-23 12:19:40,74.17
2020-02-23 12:19:41,74.4
2020-02-23 12:19:42,74.47
2020-02-23 12:19:43,74.5
2020-02-23 12:19:44,74.65
2020-02-23 12:19:45,74.78
2020-02-23 12:19:46,74.98
2020-02-23 12:19:47,75.22
2020-02-23 12:19:48,75.52
2020-02-23 12:19:49,75.78
2020-02-23 12:19:50,76.15
2020-02-23 12:19:51,76.53
2020-02-23 12:19:52,76.93
2020-02-23 12:19:53,77.35
2020-02-23 12:19:54,77.77
2020-02-23 12:19:55,78.15
2020-02-23 12:19:56,78.48
2020-02-23 12:19:57,78.48
2020-02-23 12:19:58,78.52
2020-02-23 12:19:59,78.53
2020-02-23 12:20:00,78.52
2020-02-23 12:20:01,78.5
2020-02-23 12:20:02,78.37
2020-02-23 12:20:03,78.2
2020-02-23 12:20:04,78.02
2020-02-23 12:20:05,77.8
2020-02-23 12:20:06,77.85
2020-02-23 12:20:07,77.92
2020-02-23 12:20:08,77.92
2020-02-23 12:20:09,77.93
2020-02-23 12:20:10,77.97
2020-02-23 12:20:11,77.93
2020-02-23 12:20:12,77.9
2020-02-23 12:20:13,77.88
2020-02-23 12:20:14,77.83
2020-02-23 12:20:15,77.82
2020-02-23 12:20:16,77.83
2020-02-23 12:20:17,77.85
2020-02-23 12:20:18,77.88
2020-02-23 12:20:19,77.75
2020-02-23 12:20:20,77.57
2020-02-23 12:20:21,77.43
2020-02-23 12:20:22,77.32
2020-02-23 12:20:23,77.43
2020-02-23 12:20:24,77.58
2020-02-23 12:20:25,77.72
2020-02-23 12:20:26,78.08
2020-02-23 12:20:27,78.37
2020-02-23 12:20:28,78.7
2020-02-23 12:20:29,78.97
2020-02-23 12:20:30,79.23
2020-02-23 12:20:31,79.52
2020-02-23 12:20:32,79.78
2020-02-23 12:20:33,80.0
2020-02-23 12:20:34,80.2
2020-02-23 12:20:35,80.4
2020-02-23 12:20:36,80.58
2020-02-23 12:20:37,80.73
2020-02-23 12:20:38,80.9
2020-02-23 12:20:39,81.03
2020-02-23 12:20:40,81.15
2020-02-23 12:20:41,81.2
2020-02-23 12:20:42,81.37
2020-02-23 12:20:43,81.55
2020-02-23 12:20:44,81.7
2020-02-23 12:20:45,81.88
2020-02-23 12:20:46,82.07
2020-02-23 12:20:47,82.23
2020-02-23 12:20:48,82.38
2020-02-23 12:20:49,82.53
2020-02-23 12:20:50,82.55
2020-02-23 12:20:51,82.57
2020-02-23 12:20:52,82.6
2020-02-23 12:20:53,82.55
2020-02-23 12:20:54,82.52
2020-02-23 12:20:55,82.48
2020-02-23 12:20:56,82.52
2020-02-23 12:20:57,82.62
2020-02-23 12:20:58,82.7
2020-02-23 12:20:59,82.8
2020-02-23 12:21:00,82.92
2020-02-23 12:21:01,83.0
2020-02-23 12:21:02,83.22
2020-02-23 12:21:03,83.48
2020-02-23 12:21:04,83.75
2020-02-23 12:21:05,84.02
2020-02-23 12:21:06,84.03
2020-02-23 12:21:07,84.07
2020-02-23 12:21:08,84.17
2020-02-23 12:21:09,84.28
2020-02-23 12:21:10,84.42
2020-02-23 12:21:11,84.53
2020-02-23 12:21:12,84.67
2020-02-23 12:21:13,84.88
2020-02-23 12:21:14,85.1
2020-02-23 12:21:15,85.28
2020-02-23 12:21:16,85.4
2020-02-23 12:21:17,85.52
2020-02-23 12:21:18,85.68
2020-02-23 12:21:19,86.02
2020-02-23 12:21:20,86.32
2020-02-23 12:21:21,86.5
2020-02-23 12:21:22,86.67
2020-02-23 12:21:23,86.62
2020-02-23 12:21:24,86.5
2020-02-23 12:21:25,86.43
2020-02-23 12:21:26,86.33
2020-02-23 12:21:27,86.27
2020-02-23 12:21:28,86.18
2020-02-23 12:21:29,86.22
2020-02-23 12:21:30,86.3
2020-02-23 12:21:31,86.28
2020-02-23 12:21:32,86.27
2020-02-23 12:21:33,86.22
2020-02-23 12:21:34,86.18
2020-02-23 12:21:35,86.2
2020-02-23 12:21:36,86.25
2020-02-23 12:21:37,86.33
2020-02-23 12:21:38,86.38
2020-02-23 12:21:39,86.52
2020-02-23 12:21:40,86.63
2020-02-23 12:21:41,86.72
2020-02-23 12:21:42,86.8
2020-02-23 12:21:43,86.87
2020-02-23 12:21:44,86.93
2020-02-23 12:21:45,86.97
2020-02-23 12:21:46,87.0
2020-02-23 12:21:47,87.05
2020-02-23 12:21:48,87.15
2020-02-23 12:21:49,87.25
2020-02-23 12:21:50,87.38
2020-02-23 12:21:51,87.52
2020-02-23 12:21:52,87.7
2020-02-23 12:21:53,88.02
2020-02-23 12:21:54,88.28
2020-02-23 12:21:55,88.55
2020-02-23 12:21:56,89.07
2020-02-23 12:21:57,88.93
2020-02-23 12:21:58,88.77
2020-02-23 12:21:59,88.63
2020-02-23 12:22:00,88.47
2020-02-23 12:22:01,88.3
2020-02-23 12:22:02,88.03
2020-02-23 12:22:03,87.67
2020-02-23 12:22:04,87.28
2020-02-23 12:22:05,86.93
2020-02-23 12:22:06,86.62
2020-02-23 12:22:07,86.35
2020-02-23 12:22:08,86.02
2020-02-23 12:22:09,85.88
2020-02-23 12:22:10,85.65
2020-02-23 12:22:11,85.48
2020-02-23 12:22:12,85.32
2020-02-23 12:22:13,85.12
2020-02-23 12:22:14,84.87
2020-02-23 12:22:15,84.58
2020-02-23 12:22:16,84.28
2020-02-23 12:22:17,83.97
2020-02-23 12:22:18,83.63
2020-02-23 12:22:19,83.28
2020-02-23 12:22:20,83.02
2020-02-23 12:22:21,82.78
2020-02-23 12:22:22,82.62
2020-02-23 12:22:23,82.47
2020-02-23 12:22:24,82.35
2020-02-23 12:22:25,82.1
2020-02-23 12:22:26,81.88
2020-02-23 12:22:27,81.67
2020-02-23 12:22:28,81.4
2020-02-23 12:22:29,81.2
2020-02-23 12:22:30,81.07
2020-02-23 12:22:31,81.0
2020-02-23 12:22:32,80.93
2020-02-23 12:22:33,80.93
2020-02-23 12:22:34,81.0
2020-02-23 12:22:35,81.0
2020-02-23 12:22:36,81.02
2020-02-23 12:22:37,81.03
2020-02-23 12:22:38,81.07
2020-02-23 12:22:39,81.07
2020-02-23 12:22:40,81.1
2020-02-23 12:22:41,81.15
2020-02-23 12:22:42,81.18
2020-02-23 12:22:43,81.23
2020-02-23 12:22:44,81.33
2020-02-23 12:22:45,81.43
2020-02-23 12:22:46,81.55
2020-02-23 12:22:47,81.68
2020-02-23 12:22:48,81.73
2020-02-23 12:22:49,81.8
2020-02-23 12:22:50,81.9
2020-02-23 12:22:51,82.0
2020-02-23 12:22:52,82.02
2020-02-23 12:22:53,82.0
2020-02-23 12:22:54,82.0
2020-02-23 12:22:55,82.08
2020-02-23 12:22:56,81.85
2020-02-23 12:22:57,82.22
2020-02-23 12:22:58,82.58
2020-02-23 12:22:59,82.97
2020-02-23 12:23:00,83.32
2020-02-23 12:23:01,83.68
2020-02-23 12:23:02,84.13
2020-02-23 12:23:03,84.6
2020-02-23 12:23:04,85.08
2020-02-23 12:23:05,85.53
2020-02-23 12:23:06,85.87
2020-02-23 12:23:07,86.17
2020-02-23 12:23:08,86.48
2020-02-23 12:23:09,86.52
2020-02-23 12:23:10,86.63
2020-02-23 12:23:11,86.67
2020-02-23 12:23:12,86.7
2020-02-23 12:23:13,86.67
2020-02-23 12:23:14,86.63
2020-02-23 12:23:15,86.63
2020-02-23 12:23:16,86.58
2020-02-23 12:23:17,86.55
2020-02-23 12:23:18,86.52
2020-02-23 12:23:19,86.42
2020-02-23 12:23:20,86.28
2020-02-23 12:23:21,86.13
2020-02-23 12:23:22,85.95
2020-02-23 12:23:23,85.78
2020-02-23 12:23:24,85.67
2020-02-23 12:23:25,85.6
2020-02-23 12:23:26,85.57
2020-02-23 12:23:27,85.6
2020-02-23 12:23:28,85.62
2020-02-23 12:23:29,85.52
2020-02-23 12:23:30,85.3
2020-02-23 12:23:31,85.25
2020-02-23 12:23:32,85.17
2020-02-23 12:23:33,85.02
2020-02-23 12:23:34,84.82
2020-02-23 12:23:35,84.65
2020-02-23 12:23:36,84.47
2020-02-23 12:23:37,84.28
2020-02-23 12:23:38,84.08
2020-02-23 12:23:39,83.83
2020-02-23 12:23:40,83.58
2020-02-23 12:23:41,83.33
2020-02-23 12:23:42,83.12
2020-02-23 12:23:43,82.98
2020-02-23 12:23:44,82.9
2020-02-23 12:23:45,82.73
2020-02-23 12:23:46,82.53
2020-02-23 12:23:47,82.3
2020-02-23 12:23:48,82.08
2020-02-23 12:23:49,81.88
2020-02-23 12:23:50,81.67
2020-02-23 12:23:51,81.47
2020-02-23 12:23:52,81.25
2020-02-23 12:23:53,81.0
2020-02-23 12:23:54,80.77
2020-02-23 12:23:55,80.45
2020-02-23 12:23:56,80.2
2020-02-23 12:23:57,79.9
2020-02-23 12:23:58,79.62
2020-02-23 12:23:59,79.3
2020-02-23 12:24:00,79.08
2020-02-23 12:24:01,78.87
2020-02-23 12:24:02,78.68
2020-02-23 12:24:03,78.45
2020-02-23 12:24:04,78.35
2020-02-23 12:24:05,78.27
2020-02-23 12:24:06,78.2
2020-02-23 12:24:07,78.02
2020-02-23 12:24:08,77.92
2020-02-23 12:24:09,77.87
2020-02-23 12:24:10,77.87
2020-02-23 12:24:11,77.88
2020-02-23 12:24:12,77.9
2020-02-23 12:24:13,78.0
2020-02-23 12:24:14,78.15
2020-02-23 12:24:15,78.33
2020-02-23 12:24:16,78.6
2020-02-23 12:24:17,78.88
2020-02-23 12:24:18,79.18
2020-02-23 12:24:19,79.53
2020-02-23 12:24:20,79.95
2020-02-23 12:24:21,80.47
2020-02-23 12:24:22,80.97
2020-02-23 12:24:23,81.45
2020-02-23 12:24:24,81.92
2020-02-23 12:24:25,82.45
2020-02-23 12:24:26,82.95
2020-02-23 12:24:27,83.38
2020-02-23 12:24:28,83.88
2020-02-23 12:24:29,84.35
2020-02-23 12:24:30,84.83
2020-02-23 12:24:31,85.18
2020-02-23 12:24:32,85.58
2020-02-23 12:24:33,86.03
2020-02-23 12:24:34,86.48
2020-02-23 12:24:35,86.93
2020-02-23 12:24:36,87.38
2020-02-23 12:24:37,87.87
2020-02-23 12:24:38,88.4
2020-02-23 12:24:39,89.08
2020-02-23 12:24:40,89.73
2020-02-23 12:24:41,90.33
2020-02-23 12:24:42,90.92
2020-02-23 12:24:43,91.42
2020-02-23 12:24:44,91.83
2020-02-23 12:24:45,92.33
2020-02-23 12:24:46,92.78
2020-02-23 12:24:47,93.32
2020-02-23 12:24:48,93.92
2020-02-23 12:24:49,94.48
2020-02-23 12:24:50,95.42
2020-02-23 12:24:51,96.32
2020-02-23 12:24:52,97.23
2020-02-23 12:24:53,98.2
2020-02-23 12:24:54,99.22
2020-02-23 12:24:55,100.0
2020-02-23 12:24:56,100.78
2020-02-23 12:24:57,101.63
2020-02-23 12:24:58,102.55
2020-02-23 12:24:59,103.42
2020-02-23 12:25:00,104.25
2020-02-23 12:25:01,105.13
2020-02-23 12:25:02,106.02
2020-02-23 12:25:03,106.97
2020-02-23 12:25:04,107.73
2020-02-23 12:25:05,108.47
2020-02-23 12:25:06,109.2
2020-02-23 12:25:07,110.0
2020-02-23 12:25:08,110.77
2020-02-23 12:25:09,111.48
2020-02-23 12:25:10,112.15
2020-02-23 12:25:11,112.8
2020-02-23 12:25:12,113.43
2020-02-23 12:25:13,114.05
2020-02-23 12:25:14,114.67
2020-02-23 12:25:15,115.22
2020-02-23 12:25:16,115.78
2020-02-23 12:25:17,116.45
2020-02-23 12:25:18,117.07
2020-02-23 12:25:19,117.72
2020-02-23 12:25:20,118.3
2020-02-23 12:25:21,118.8
2020-02-23 12:25:22,119.25
2020-02-23 12:25:23,119.47
2020-02-23 12:25:24,119.38
2020-02-23 12:25:25,119.27
2020-02-23 12:25:26,119.15
2020-02-23 12:25:27,119.05
2020-02-23 12:25:28,118.87
2020-02-23 12:25:29,118.7
2020-02-23 12:25:30,118.55
2020-02-23 12:25:31,118.37
2020-02-23 12:25:32,118.17
2020-02-23 12:25:33,117.97
2020-02-23 12:25:34,117.75
2020-02-23 12:25:35,117.53
2020-02-23 12:25:36,117.3
2020-02-23 12:25:37,117.05
2020-02-23 12:25:38,116.73
2020-02-23 12:25:39,116.3
2020-02-23 12:25:40,115.92
2020-02-23 12:25:41,115.52
2020-02-23 12:25:42,115.1
2020-02-23 12:25:43,114.68
2020-02-23 12:25:44,114.27
2020-02-23 12:25:45,113.92
2020-02-23 12:25:46,113.6
2020-02-23 12:25:47,113.22
2020-02-23 12:25:48,112.78
2020-02-23 12:25:49,112.4
2020-02-23 12:25:50,111.67
2020-02-23 12:25:51,110.92
2020-02-23 12:25:52,110.15
2020-02-23 12:25:53,109.37
2020-02-23 12:25:54,108.53
2020-02-23 12:25:55,107.95
2020-02-23 12:25:56,107.37
2020-02-23 12:25:57,106.77
2020-02-23 12:25:58,106.03
2020-02-23 12:25:59,105.33
2020-02-23 12:26:00,104.67
2020-02-23 12:26:01,103.98
2020-02-23 12:26:02,103.27
2020-02-23 12:26:03,102.57
2020-02-23 12:26:04,101.93
2020-02-23 12:26:05,101.33
2020-02-23 12:26:06,100.8
2020-02-23 12:26:07,100.28
2020-02-23 12:26:08,99.75
2020-02-23 12:26:09,99.22
2020-02-23 12:26:10,98.7
2020-02-23 12:26:11,98.13
2020-02-23 12:26:12,97.52
2020-02-23 12:26:13,96.92
2020-02-23 12:26:14,96.27
2020-02-23 12:26:15,95.6
2020-02-23 12:26:16,94.88
2020-02-23 12:26:17,94.03
2020-02-23 12:26:18,93.23
2020-02-23 12:26:19,92.38
2020-02-23 12:26:20,91.55
2020-02-23 12:26:21,90.72
2020-02-23 12:26:22,89.93
2020-02-23 12:26:23,89.4
2020-02-23 12:26:24,89.15
2020-02-23 12:26:25,88.88
2020-02-23 12:26:26,88.6
2020-02-23 12:26:27,88.37
2020-02-23 12:26:28,88.17
2020-02-23 12:26:29,88.05
2020-02-23 12:26:30,87.9
2020-02-23 12:26:31,87.77
2020-02-23 12:26:32,87.68
2020-02-23 12:26:33,87.62
2020-02-23 12:26:34,87.57
2020-02-23 12:26:35,87.55
2020-02-23 12:26:36,87.55
2020-02-23 12:26:37,87.55
2020-02-23 12:26:38,87.53
2020-02-23 12:26:39,87.47
2020-02-23 12:26:40,87.42
2020-02-23 12:26:41,87.42
2020-02-23 12:26:42,87.4
2020-02-23 12:26:43,87.38
2020-02-23 12:26:44,87.37
2020-02-23 12:26:45,87.28
2020-02-23 12:26:46,87.23
2020-02-23 12:26:47,87.18
2020-02-23 12:26:48,87.12
2020-02-23 12:26:49,87.02
2020-02-23 12:26:50,86.88
2020-02-23 12:26:51,86.8
2020-02-23 12:26:52,86.73
2020-02-23 12:26:53,86.65
2020-02-23 12:26:54,86.55
2020-02-23 12:26:55,86.43
2020-02-23 12:26:56,86.3
2020-02-23 12:26:57,86.17
2020-02-23 12:26:58,86.1
2020-02-23 12:26:59,86.02
2020-02-23 12:27:00,85.88
2020-02-23 12:27:01,85.73
2020-02-23 12:27:02,85.6
2020-02-23 12:27:03,85.47
2020-02-23 12:27:04,85.3
2020-02-23 12:27:05,85.15
2020-02-23 12:27:06,84.97
2020-02-23 12:27:07,84.82
2020-02-23 12:27:08,84.68
2020-02-23 12:27:09,84.63
2020-02-23 12:27:10,84.62
2020-02-23 12:27:11,84.68
2020-02-23 12:27:12,84.78
2020-02-23 12:27:13,84.85
2020-02-23 12:27:14,84.97
2020-02-23 12:27:15,85.18
2020-02-23 12:27:16,85.4
2020-02-23 12:27:17,85.63
2020-02-23 12:27:18,85.85
2020-02-23 12:27:19,86.12
2020-02-23 12:27:20,86.45
2020-02-23 12:27:21,86.8
2020-02-23 12:27:22,87.15
2020-02-23 12:27:23,87.48
2020-02-23 12:27:24,87.83
2020-02-23 12:27:25,88.2
2020-02-23 12:27:26,88.57
2020-02-23 12:27:27,88.85
2020-02-23 12:27:28,89.08
2020-02-23 12:27:29,89.27
2020-02-23 12:27:30,89.42
2020-02-23 12:27:31,89.55
2020-02-23 12:27:32,89.63
2020-02-23 12:27:33,89.72
2020-02-23 12:27:34,89.77
2020-02-23 12:27:35,89.78
2020-02-23 12:27:36,89.78
2020-02-23 12:27:37,89.75
2020-02-23 12:27:38,89.75
2020-02-23 12:27:39,89.82
2020-02-23 12:27:40,89.78
2020-02-23 12:27:41,89.73
2020-02-23 12:27:42,89.7
2020-02-23 12:27:43,89.67
2020-02-23 12:27:44,89.63
2020-02-23 12:27:45,89.6
2020-02-23 12:27:46,89.55
2020-02-23 12:27:47,89.48
2020-02-23 12:27:48,89.42
2020-02-23 12:27:49,89.35
2020-02-23 12:27:50,89.28
2020-02-23 12:27:51,89.23
2020-02-23 12:27:52,89.2
2020-02-23 12:27:53,89.17
2020-02-23 12:27:54,89.13
2020-02-23 12:27:55,89.12
2020-02-23 12:27:56,89.08
2020-02-23 12:27:57,89.08
2020-02-23 12:27:58,89.08
2020-02-23 12:27:59,89.12
2020-02-23 12:28:00,89.08
2020-02-23 12:28:01,89.05
2020-02-23 12:28:02,89.02
2020-02-23 12:28:03,89.0
2020-02-23 12:28:04,89.0
2020-02-23 12:28:05,88.98
2020-02-23 12:28:06,88.98
2020-02-23 12:28:07,88.97
2020-02-23 12:28:08,88.93
2020-02-23 12:28:09,88.87
2020-02-23 12:28:10,88.73
2020-02-23 12:28:11,88.58
2020-02-23 12:28:12,88.47
2020-02-23 12:28:13,88.38
2020-02-23 12:28:14,88.3
2020-02-23 12:28:15,88.17
2020-02-23 12:28:16,87.98
2020-02-23 12:28:17,87.8
2020-02-23 12:28:18,87.6
2020-02-23 12:28:19,87.4
2020-02-23 12:28:20,87.07
2020-02-23 12:28:21,86.67
2020-02-23 12:28:22,86.23
2020-02-23 12:28:23,85.8
2020-02-23 12:28:24,85.37
2020-02-23 12:28:25,84.95
2020-02-23 12:28:26,84.57
2020-02-23 12:28:27,84.17
2020-02-23 12:28:28,83.82
2020-02-23 12:28:29,83.38
2020-02-23 12:28:30,82.98
2020-02-23 12:28:31,82.65
2020-02-23 12:28:32,82.37
2020-02-23 12:28:33,82.1
2020-02-23 12:28:34,81.95
2020-02-23 12:28:35,81.77
2020-02-23 12:28:36,81.52
2020-02-23 12:28:37,81.27
2020-02-23 12:28:38,81.03
2020-02-23 12:28:39,80.7
2020-02-23 12:28:40,80.47
2020-02-23 12:28:41,80.23
2020-02-23 12:28:42,80.0
2020-02-23 12:28:43,79.77
2020-02-23 12:28:44,79.55
2020-02-23 12:28:45,79.33
2020-02-23 12:28:46,79.07
2020-02-23 12:28:47,78.82
2020-02-23 12:28:48,78.57
2020-02-23 12:28:49,78.3
2020-02-23 12:28:50,78.05
2020-02-23 12:28:51,77.75
2020-02-23 12:28:52,77.42
2020-02-23 12:28:53,77.1
2020-02-23 12:28:54,76.8
2020-02-23 12:28:55,76.47
2020-02-23 12:28:56,76.2
2020-02-23 12:28:57,75.9
2020-02-23 12:28:58,75.62
2020-02-23 12:28:59,75.32
2020-02-23 12:29:00,75.12
2020-02-23 12:29:01,75.0
2020-02-23 12:29:02,74.95
2020-02-23 12:29:03,74.92
2020-02-23 12:29:04,74.87
2020-02-23 12:29:05,74.78
2020-02-23 12:29:06,74.7
2020-02-23 12:29:07,74.57
2020-02-23 12:29:08,74.42
2020-02-23 12:29:09,74.27
2020-02-23 12:29:10,74.17
2020-02-23 12:29:11,74.02
2020-02-23 12:29:12,73.85
2020-02-23 12:29:13,73.67
2020-02-23 12:29:14,73.47
2020-02-23 12:29:15,73.23
2020-02-23 12:29:16,73.08
2020-02-23 12:29:17,72.93
2020-02-23 12:29:18,72.82
2020-02-23 12:29:19,72.67
2020-02-23 12:29:20,72.58
2020-02-23 12:29:21,72.55
2020-02-23 12:29:22,72.48
2020-02-23 12:29:23,72.47
2020-02-23 12:29:24,72.43
2020-02-23 12:29:25,72.42
2020-02-23 12:29:26,72.35
2020-02-23 12:29:27,72.33
2020-02-23 12:29:28,72.32
2020-02-23 12:29:29,72.38
2020-02-23 12:29:30,72.48
2020-02-23 12:29:31,72.55
2020-02-23 12:29:32,72.55
2020-02-23 12:29:33,72.5
2020-02-23 12:29:34,72.37
2020-02-23 12:29:35,72.27
2020-02-23 12:29:36,72.3
2020-02-23 12:29:37,72.33
2020-02-23 12:29:38,72.37
2020-02-23 12:29:39,72.48
2020-02-23 12:29:40,72.73
2020-02-23 12:29:41,72.97
2020-02-23 12:29:42,73.2
2020-02-23 12:29:43,73.43
2020-02-23 12:29:44,73.63
2020-02-23 12:29:45,73.87
2020-02-23 12:29:46,74.1
2020-02-23 12:29:47,74.28
2020-02-23 12:29:48,74.48
2020-02-23 12:29:49,74.7
2020-02-23 12:29:50,74.9
2020-02-23 12:29:51,75.13
2020-02-23 12:29:52,75.38
2020-02-23 12:29:53,75.43
2020-02-23 12:29:54,75.5
2020-02-23 12:29:55,75.62
2020-02-23 12:29:56,75.77
2020-02-23 12:29:57,76.02
2020-02-23 12:29:58,76.3
2020-02-23 12:29:59,76.6
2020-02-23 12:30:00,76.87
2020-02-23 12:30:01,77.05
2020-02-23 12:30:02,77.17
2020-02-23 12:30:03,77.25
2020-02-23 12:30:04,77.32
2020-02-23 12:30:05,77.4
2020-02-23 12:30:06,77.5
2020-02-23 12:30:07,77.62
2020-02-23 12:30:08,77.75
2020-02-23 12:30:09,77.88
2020-02-23 12:30:10,78.02
2020-02-23 12:30:11,78.2
2020-02-23 12:30:12,78.38
2020-02-23 12:30:13,78.58
2020-02-23 12:30:14,78.78
2020-02-23 12:30:15,79.0
2020-02-23 12:30:16,79.2
2020-02-23 12:30:17,79.4
2020-02-23 12:30:18,79.6
2020-02-23 12:30:19,79.82
2020-02-23 12:30:20,80.07
2020-02-23 12:30:21,80.3
2020-02-23 12:30:22,80.62
2020-02-23 12:30:23,80.88
2020-02-23 12:30:24,81.15
2020-02-23 12:30:25,81.38
2020-02-23 12:30:26,81.63
2020-02-23 12:30:27,81.88
2020-02-23 12:30:28,82.12
2020-02-23 12:30:29,82.33
2020-02-23 12:30:30,82.53
2020-02-23 12:30:31,82.73
2020-02-23 12:30:32,82.95
2020-02-23 12:30:33,83.18
2020-02-23 12:30:34,83.43
2020-02-23 12:30:35,83.68
2020-02-23 12:30:36,83.87
2020-02-23 12:30:37,84.07
2020-02-23 12:30:38,84.25
2020-02-23 12:30:39,84.45
2020-02-23 12:30:40,84.45
2020-02-23 12:30:41,84.45
2020-02-23 12:30:42,84.45
2020-02-23 12:30:43,84.45
2020-02-23 12:30:44,84.47
2020-02-23 12:30:45,84.45
2020-02-23 12:30:46,84.48
2020-02-23 12:30:47,84.55
2020-02-23 12:30:48,84.62
2020-02-23 12:30:49,84.7
2020-02-23 12:30:50,84.78
2020-02-23 12:30:51,84.87
2020-02-23 12:30:52,84.95
2020-02-23 12:30:53,85.23
2020-02-23 12:30:54,85.48
2020-02-23 12:30:55,85.63
2020-02-23 12:30:56,85.68
2020-02-23 12:30:57,85.63
2020-02-23 12:30:58,85.55
2020-02-23 12:30:59,85.4
2020-02-23 12:31:00,85.25
2020-02-23 12:31:01,85.08
2020-02-23 12:31:02,84.92
2020-02-23 12:31:03,84.75
2020-02-23 12:31:04,84.62
2020-02-23 12:31:05,84.4
2020-02-23 12:31:06,84.18
2020-02-23 12:31:07,84.15
2020-02-23 12:31:08,84.13
2020-02-23 12:31:09,84.18
2020-02-23 12:31:10,84.22
2020-02-23 12:31:11,84.27
2020-02-23 12:31:12,84.3
2020-02-23 12:31:13,84.35
2020-02-23 12:31:14,84.42
2020-02-23 12:31:15,84.48
2020-02-23 12:31:16,84.57
2020-02-23 12:31:17,84.63
2020-02-23 12:31:18,84.67
2020-02-23 12:31:19,84.67
2020-02-23 12:31:20,84.6
2020-02-23 12:31:21,84.53
2020-02-23 12:31:22,84.43
2020-02-23 12:31:23,84.33
2020-02-23 12:31:24,84.23
2020-02-23 12:31:25,84.15
2020-02-23 12:31:26,84.08
2020-02-23 12:31:27,84.03
2020-02-23 12:31:28,83.95
2020-02-23 12:31:29,83.87
2020-02-23 12:31:30,83.75
2020-02-23 12:31:31,83.63
2020-02-23 12:31:32,83.52
2020-02-23 12:31:33,83.42
2020-02-23 12:31:34,83.3
2020-02-23 12:31:35,83.2
2020-02-23 12:31:36,83.15
2020-02-23 12:31:37,83.12
2020-02-23 12:31:38,83.08
2020-02-23 12:31:39,83.07
2020-02-23 12:31:40,83.05
2020-02-23 12:31:41,83.07
2020-02-23 12:31:42,83.08
2020-02-23 12:31:43,83.12
2020-02-23 12:31:44,83.13
2020-02-23 12:31:45,83.17
2020-02-23 12:31:46,83.2
2020-02-23 12:31:47,83.23
2020-02-23 12:31:48,83.25
2020-02-23 12:31:49,83.18
2020-02-23 12:31:50,83.17
2020-02-23 12:31:51,83.15
2020-02-23 12:31:52,83.15
2020-02-23 12:31:53,83.13
2020-02-23 12:31:54,83.13
2020-02-23 12:31:55,83.22
2020-02-23 12:31:56,83.37
2020-02-23 12:31:57,83.52
2020-02-23 12:31:58,83.65
2020-02-23 12:31:59,83.83
2020-02-23 12:32:00,84.05
2020-02-23 12:32:01,84.3
2020-02-23 12:32:02,84.55
2020-02-23 12:32:03,84.8
2020-02-23 12:32:04,85.03
2020-02-23 12:32:05,85.35
2020-02-23 12:32:06,85.67
2020-02-23 12:32:07,85.82
2020-02-23 12:32:08,85.95
2020-02-23 12:32:09,86.02
2020-02-23 12:32:10,86.08
2020-02-23 12:32:11,86.17
2020-02-23 12:32:12,86.27
2020-02-23 12:32:13,86.33
2020-02-23 12:32:14,86.38
2020-02-23 12:32:15,86.43
2020-02-23 12:32:16,86.47
2020-02-23 12:32:17,86.53
2020-02-23 12:32:18,86.65
2020-02-23 12:32:19,86.83
2020-02-23 12:32:20,87.07
2020-02-23 12:32:21,87.28
2020-02-23 12:32:22,87.6
2020-02-23 12:32:23,87.92
2020-02-23 12:32:24,88.28
2020-02-23 12:32:25,88.63
2020-02-23 12:32:26,88.97
2020-02-23 12:32:27,89.42
2020-02-23 12:32:28,89.87
2020-02-23 12:32:29,90.32
2020-02-23 12:32:30,90.77
2020-02-23 12:32:31,91.17
2020-02-23 12:32:32,91.57
2020-02-23 12:32:33,91.95
2020-02-23 12:32:34,92.32
2020-02-23 12:32:35,92.67
2020-02-23 12:32:36,92.93
2020-02-23 12:32:37,93.22
2020-02-23 12:32:38,93.47
2020-02-23 12:32:39,93.7
2020-02-23 12:32:40,93.95
2020-02-23 12:32:41,94.15
2020-02-23 12:32:42,94.35
2020-02-23 12:32:43,94.53
2020-02-23 12:32:44,94.73
2020-02-23 12:32:45,94.95
2020-02-23 12:32:46,95.12
2020-02-23 12:32:47,95.27
2020-02-23 12:32:48,95.43
2020-02-23 12:32:49,95.7
2020-02-23 12:32:50,95.88
2020-02-23 12:32:51,96.1
2020-02-23 12:32:52,96.32
2020-02-23 12:32:53,96.57
2020-02-23 12:32:54,96.85
2020-02-23 12:32:55,97.12
2020-02-23 12:32:56,97.33
2020-02-23 12:32:57,97.52
2020-02-23 12:32:58,97.52
2020-02-23 12:32:59,97.52
2020-02-23 12:33:00,97.5
2020-02-23 12:33:01,97.47
2020-02-23 12:33:02,97.43
2020-02-23 12:33:03,97.38
2020-02-23 12:33:04,97.4
2020-02-23 12:33:05,97.48
2020-02-23 12:33:06,97.55
2020-02-23 12:33:07,97.62
2020-02-23 12:33:08,97.68
2020-02-23 12:33:09,97.75
2020-02-23 12:33:10,97.85
2020-02-23 12:33:11,97.92
2020-02-23 12:33:12,97.92
2020-02-23 12:33:13,97.93
2020-02-23 12:33:14,97.9
2020-02-23 12:33:15,97.62
2020-02-23 12:33:16,97.33
2020-02-23 12:33:17,97.02
2020-02-23 12:33:18,96.63
2020-02-23 12:33:19,96.22
2020-02-23 12:33:20,96.18
2020-02-23 12:33:21,96.12
2020-02-23 12:33:22,95.95
2020-02-23 12:33:23,95.73
2020-02-23 12:33:24,95.47
2020-02-23 12:33:25,95.22
2020-02-23 12:33:26,94.93
2020-02-23 12:33:27,94.53
2020-02-23 12:33:28,94.22
2020-02-23 12:33:29,93.85
2020-02-23 12:33:30,93.47
2020-02-23 12:33:31,93.13
2020-02-23 12:33:32,92.8
2020-02-23 12:33:33,92.42
2020-02-23 12:33:34,92.07
2020-02-23 12:33:35,91.8
2020-02-23 12:33:36,91.53
2020-02-23 12:33:37,91.25
2020-02-23 12:33:38,91.02
2020-02-23 12:33:39,90.8
2020-02-23 12:33:40,90.6
2020-02-23 12:33:41,90.43
2020-02-23 12:33:42,90.27
2020-02-23 12:33:43,90.08
2020-02-23 12:33:44,89.9
2020-02-23 12:33:45,89.75
2020-02-23 12:33:46,89.65
2020-02-23 12:33:47,89.57
2020-02-23 12:33:48,89.48
2020-02-23 12:33:49,89.4
2020-02-23 12:33:50,89.42
2020-02-23 12:33:51,89.42
2020-02-23 12:33:52,89.38
2020-02-23 12:33:53,89.38
2020-02-23 12:33:54,89.33
2020-02-23 12:33:55,89.2
2020-02-23 12:33:56,89.05
2020-02-23 12:33:57,88.93
2020-02-23 12:33:58,89.02
2020-02-23 12:33:59,89.1
2020-02-23 12:34:00,89.2
2020-02-23 12:34:01,89.3
2020-02-23 12:34:02,89.42
2020-02-23 12:34:03,89.55
2020-02-23 12:34:04,89.67
2020-02-23 12:34:05,89.73
2020-02-23 12:34:06,89.8
2020-02-23 12:34:07,89.85
2020-02-23 12:34:08,89.93
2020-02-23 12:34:09,90.02
2020-02-23 12:34:10,89.78
2020-02-23 12:34:11,89.57
2020-02-23 12:34:12,89.4
2020-02-23 12:34:13,89.18
2020-02-23 12:34:14,89.02
2020-02-23 12:34:15,89.1
2020-02-23 12:34:16,89.22
2020-02-23 12:34:17,89.3
2020-02-23 12:34:18,89.38
2020-02-23 12:34:19,89.47
2020-02-23 12:34:20,89.13
2020-02-23 12:34:21,88.87
2020-02-23 12:34:22,88.62
2020-02-23 12:34:23,88.37
2020-02-23 12:34:24,88.17
2020-02-23 12:34:25,87.97
2020-02-23 12:34:26,87.78
2020-02-23 12:34:27,87.63
2020-02-23 12:34:28,87.45
2020-02-23 12:34:29,87.32
2020-02-23 12:34:30,87.22
2020-02-23 12:34:31,87.08
2020-02-23 12:34:32,86.92
2020-02-23 12:34:33,86.82
2020-02-23 12:34:34,86.72
2020-02-23 12:34:35,86.48
2020-02-23 12:34:36,86.28
2020-02-23 12:34:37,86.07
2020-02-23 12:34:38,85.85
2020-02-23 12:34:39,85.62
2020-02-23 12:34:40,85.38
2020-02-23 12:34:41,85.15
2020-02-23 12:34:42,84.9
2020-02-23 12:34:43,84.67
2020-02-23 12:34:44,84.45
2020-02-23 12:34:45,84.15
2020-02-23 12:34:46,83.87
2020-02-23 12:34:47,83.6
2020-02-23 12:34:48,83.32
2020-02-23 12:34:49,83.02
2020-02-23 12:34:50,82.63
2020-02-23 12:34:51,82.27
2020-02-23 12:34:52,81.9
2020-02-23 12:34:53,81.48
2020-02-23 12:34:54,81.07
2020-02-23 12:34:55,80.7
2020-02-23 12:34:56,80.33
2020-02-23 12:34:57,79.98
2020-02-23 12:34:58,79.77
2020-02-23 12:34:59,79.55
2020-02-23 12:35:00,79.28
2020-02-23 12:35:01,79.08
2020-02-23 12:35:02,78.88
2020-02-23 12:35:03,78.72
2020-02-23 12:35:04,78.48
2020-02-23 12:35:05,78.23
2020-02-23 12:35:06,78.0
2020-02-23 12:35:07,77.75
2020-02-23 12:35:08,77.42
2020-02-23 12:35:09,77.12
2020-02-23 12:35:10,77.13
2020-02-23 12:35:11,77.17
2020-02-23 12:35:12,77.27
2020-02-23 12:35:13,77.42
2020-02-23 12:35:14,77.58
2020-02-23 12:35:15,77.83
2020-02-23 12:35:16,78.03
2020-02-23 12:35:17,78.28
2020-02-23 12:35:18,78.58
2020-02-23 12:35:19,78.87
2020-02-23 12:35:20,79.17
2020-02-23 12:35:21,79.47
2020-02-23 12:35:22,79.77
2020-02-23 12:35:23,80.08
2020-02-23 12:35:24,80.2
2020-02-23 12:35:25,80.3
2020-02-23 12:35:26,80.33
2020-02-23 12:35:27,80.28
2020-02-23 12:35:28,80.22
2020-02-23 12:35:29,80.1
2020-02-23 12:35:30,80.0
2020-02-23 12:35:31,79.92
2020-02-23 12:35:32,79.87
2020-02-23 12:35:33,79.78
2020-02-23 12:35:34,79.68
2020-02-23 12:35:35,79.62
2020-02-23 12:35:36,79.57
2020-02-23 12:35:37,79.55
2020-02-23 12:35:38,79.53
2020-02-23 12:35:39,79.52
2020-02-23 12:35:40,79.47
2020-02-23 12:35:41,79.38
2020-02-23 12:35:42,79.17
2020-02-23 12:35:43,78.95
2020-02-23 12:35:44,78.7
2020-02-23 12:35:45,78.47
2020-02-23 12:35:46,78.22
2020-02-23 12:35:47,77.88
2020-02-23 12:35:48,77.53
2020-02-23 12:35:49,77.15
2020-02-23 12:35:50,76.78
2020-02-23 12:35:51,76.37
2020-02-23 12:35:52,75.95
2020-02-23 12:35:53,75.53
2020-02-23 12:35:54,75.12
2020-02-23 12:35:55,74.77
2020-02-23 12:35:56,74.43
2020-02-23 12:35:57,74.07
2020-02-23 12:35:58,73.63
2020-02-23 12:35:59,73.22
2020-02-23 12:36:00,72.78
2020-02-23 12:36:01,72.27
2020-02-23 12:36:02,71.72
2020-02-23 12:36:03,71.37
2020-02-23 12:36:04,71.12
2020-02-23 12:36:05,70.87
2020-02-23 12:36:06,70.6
2020-02-23 12:36:07,70.38
2020-02-23 12:36:08,70.25
2020-02-23 12:36:09,70.08
2020-02-23 12:36:10,69.9
2020-02-23 12:36:11,69.68
2020-02-23 12:36:12,69.47
2020-02-23 12:36:13,69.23
2020-02-23 12:36:14,68.98
2020-02-23 12:36:15,68.67
2020-02-23 12:36:16,68.38
2020-02-23 12:36:17,68.08
2020-02-23 12:36:18,67.75
2020-02-23 12:36:19,67.38
2020-02-23 12:36:20,67.03
2020-02-23 12:36:21,66.68
2020-02-23 12:36:22,66.45
2020-02-23 12:36:23,66.25
2020-02-23 12:36:24,66.22
2020-02-23 12:36:25,66.2
2020-02-23 12:36:26,66.27
2020-02-23 12:36:27,66.37
2020-02-23 12:36:28,66.47
2020-02-23 12:36:29,66.62
2020-02-23 12:36:30,66.73
2020-02-23 12:36:31,66.75
2020-02-23 12:36:32,66.77
2020-02-23 12:36:33,66.92
2020-02-23 12:36:34,67.03
2020-02-23 12:36:35,67.23
2020-02-23 12:36:36,67.43
2020-02-23 12:36:37,67.65
2020-02-23 12:36:38,68.0
2020-02-23 12:36:39,68.32
2020-02-23 12:36:40,68.63
2020-02-23 12:36:41,68.97
2020-02-23 12:36:42,69.43
2020-02-23 12:36:43,69.9
2020-02-23 12:36:44,70.38
2020-02-23 12:36:45,70.88
2020-02-23 12:36:46,71.38
2020-02-23 12:36:47,71.95
2020-02-23 12:36:48,72.55
2020-02-23 12:36:49,73.18
2020-02-23 12:36:50,73.83
2020-02-23 12:36:51,74.5
2020-02-23 12:36:52,75.18
2020-02-23 12:36:53,75.83
2020-02-23 12:36:54,76.5
2020-02-23 12:36:55,77.13
2020-02-23 12:36:56,77.77
2020-02-23 12:36:57,78.42
2020-02-23 12:36:58,79.0
2020-02-23 12:36:59,79.57
2020-02-23 12:37:00,80.18
2020-02-23 12:37:01,80.83
2020-02-23 12:37:02,81.52
2020-02-23 12:37:03,81.9
2020-02-23 12:37:04,82.27
2020-02-23 12:37:05,82.65
2020-02-23 12:37:06,83.08
2020-02-23 12:37:07,83.5
2020-02-23 12:37:08,83.9
2020-02-23 12:37:09,84.28
2020-02-23 12:37:10,84.63
2020-02-23 12:37:11,84.98
2020-02-23 12:37:12,85.27
2020-02-23 12:37:13,85.6
2020-02-23 12:37:14,85.93
2020-02-23 12:37:15,86.28
2020-02-23 12:37:16,86.62
2020-02-23 12:37:17,86.97
2020-02-23 12:37:18,87.37
2020-02-23 12:37:19,87.77
2020-02-23 12:37:20,88.17
2020-02-23 12:37:21,88.57
2020-02-23 12:37:22,88.85
2020-02-23 12:37:23,89.12
2020-02-23 12:37:24,89.35
2020-02-23 12:37:25,89.67
2020-02-23 12:37:26,89.98
2020-02-23 12:37:27,90.33
2020-02-23 12:37:28,90.73
2020-02-23 12:37:29,91.13
2020-02-23 12:37:30,91.43
2020-02-23 12:37:31,91.82
2020-02-23 12:37:32,92.1
2020-02-23 12:37:33,92.23
2020-02-23 12:37:34,92.42
2020-02-23 12:37:35,92.53
2020-02-23 12:37:36,92.63
2020-02-23 12:37:37,92.68
2020-02-23 12:37:38,92.55
2020-02-23 12:37:39,92.4
2020-02-23 12:37:40,92.28
2020-02-23 12:37:41,92.2
2020-02-23 12:37:42,92.07
2020-02-23 12:37:43,91.92
2020-02-23 12:37:44,91.75
2020-02-23 12:37:45,91.72
2020-02-23 12:37:46,91.68
2020-02-23 12:37:47,91.62
2020-02-23 12:37:48,91.53
2020-02-23 12:37:49,91.42
2020-02-23 12:37:50,91.33
2020-02-23 12:37:51,91.27
2020-02-23 12:37:52,91.28
2020-02-23 12:37:53,91.32
2020-02-23 12:37:54,91.32
2020-02-23 12:37:55,91.18
2020-02-23 12:37:56,91.1
2020-02-23 12:37:57,91.02
2020-02-23 12:37:58,90.9
2020-02-23 12:37:59,90.82
2020-02-23 12:38:00,90.6
2020-02-23 12:38:01,90.37
2020-02-23 12:38:02,90.13
2020-02-23 12:38:03,90.0
2020-02-23 12:38:04,89.73
2020-02-23 12:38:05,89.45
2020-02-23 12:38:06,89.12
2020-02-23 12:38:07,88.78
2020-02-23 12:38:08,88.45
2020-02-23 12:38:09,88.12
2020-02-23 12:38:10,87.8
2020-02-23 12:38:11,87.47
2020-02-23 12:38:12,87.15
2020-02-23 12:38:13,86.78
2020-02-23 12:38:14,86.43
2020-02-23 12:38:15,86.05
2020-02-23 12:38:16,85.65
2020-02-23 12:38:17,85.22
2020-02-23 12:38:18,85.28
2020-02-23 12:38:19,85.4
2020-02-23 12:38:20,85.53
2020-02-23 12:38:21,85.67
2020-02-23 12:38:22,85.78
2020-02-23 12:38:23,85.9
2020-02-23 12:38:24,85.98
2020-02-23 12:38:25,85.95
2020-02-23 12:38:26,85.92
2020-02-23 12:38:27,85.83
2020-02-23 12:38:28,85.68
2020-02-23 12:38:29,85.55
2020-02-23 12:38:30,85.53
2020-02-23 12:38:31,85.5
2020-02-23 12:38:32,85.6
2020-02-23 12:38:33,85.72
2020-02-23 12:38:34,85.75
2020-02-23 12:38:35,85.77
2020-02-23 12:38:36,85.78
2020-02-23 12:38:37,85.73
2020-02-23 12:38:38,85.75
2020-02-23 12:38:39,85.82
2020-02-23 12:38:40,85.88
2020-02-23 12:38:41,85.85
2020-02-23 12:38:42,85.95
2020-02-23 12:38:43,86.05
2020-02-23 12:38:44,86.2
2020-02-23 12:38:45,86.23
2020-02-23 12:38:46,86.25
2020-02-23 12:38:47,86.32
2020-02-23 12:38:48,86.4
2020-02-23 12:38:49,86.55
2020-02-23 12:38:50,86.72
2020-02-23 12:38:51,86.87
2020-02-23 12:38:52,86.95
2020-02-23 12:38:53,87.05
2020-02-23 12:38:54,87.25
2020-02-23 12:38:55,87.58
2020-02-23 12:38:56,87.8
2020-02-23 12:38:57,88.0
2020-02-23 12:38:58,88.2
2020-02-23 12:38:59,88.35
2020-02-23 12:39:00,88.52
2020-02-23 12:39:01,88.7
2020-02-23 12:39:02,88.85
2020-02-23 12:39:03,88.95
2020-02-23 12:39:04,89.1
2020-02-23 12:39:05,89.22
2020-02-23 12:39:06,89.32
2020-02-23 12:39:07,89.42
2020-02-23 12:39:08,89.38
2020-02-23 12:39:09,89.38
2020-02-23 12:39:10,89.38
2020-02-23 12:39:11,89.4
2020-02-23 12:39:12,89.42
2020-02-23 12:39:13,89.43
2020-02-23 12:39:14,89.47
2020-02-23 12:39:15,89.5
2020-02-23 12:39:16,89.53
2020-02-23 12:39:17,89.57
2020-02-23 12:39:18,89.07
2020-02-23 12:39:19,88.57
2020-02-23 12:39:20,88.0
2020-02-23 12:39:21,87.43
2020-02-23 12:39:22,87.07
2020-02-23 12:39:23,86.7
2020-02-23 12:39:24,86.4
2020-02-23 12:39:25,86.08
2020-02-23 12:39:26,85.8
2020-02-23 12:39:27,85.55
2020-02-23 12:39:28,85.32
2020-02-23 12:39:29,85.05
2020-02-23 12:39:30,84.75
2020-02-23 12:39:31,84.57
2020-02-23 12:39:32,84.32
2020-02-23 12:39:33,84.1
2020-02-23 12:39:34,83.93
2020-02-23 12:39:35,83.78
2020-02-23 12:39:36,83.67
2020-02-23 12:39:37,83.58
2020-02-23 12:39:38,83.53
2020-02-23 12:39:39,83.45
2020-02-23 12:39:40,83.33
2020-02-23 12:39:41,83.3
2020-02-23 12:39:42,83.17
2020-02-23 12:39:43,83.08
2020-02-23 12:39:44,82.95
2020-02-23 12:39:45,82.8
2020-02-23 12:39:46,82.7
2020-02-23 12:39:47,82.57
2020-02-23 12:39:48,82.45
2020-02-23 12:39:49,82.33
2020-02-23 12:39:50,82.17
2020-02-23 12:39:51,82.02
2020-02-23 12:39:52,81.88
2020-02-23 12:39:53,81.77
2020-02-23 12:39:54,81.57
2020-02-23 12:39:55,81.4
2020-02-23 12:39:56,81.32
2020-02-23 12:39:57,81.25
2020-02-23 12:39:58,81.23
2020-02-23 12:39:59,81.23
2020-02-23 12:40:00,81.33
2020-02-23 12:40:01,81.45
2020-02-23 12:40:02,81.62
2020-02-23 12:40:03,81.78
2020-02-23 12:40:04,81.97
2020-02-23 12:40:05,82.15
2020-02-23 12:40:06,82.35
2020-02-23 12:40:07,82.55
2020-02-23 12:40:08,82.85
2020-02-23 12:40:09,83.12
2020-02-23 12:40:10,83.38
2020-02-23 12:40:11,83.65
2020-02-23 12:40:12,83.92
2020-02-23 12:40:13,84.18
2020-02-23 12:40:14,84.42
2020-02-23 12:40:15,84.65
2020-02-23 12:40:16,84.88
2020-02-23 12:40:17,85.13
2020-02-23 12:40:18,85.42
2020-02-23 12:40:19,85.7
2020-02-23 12:40:20,86.08
2020-02-23 12:40:21,86.45
2020-02-23 12:40:22,86.63
2020-02-23 12:40:23,86.83
2020-02-23 12:40:24,87.0
2020-02-23 12:40:25,87.23
2020-02-23 12:40:26,87.43
2020-02-23 12:40:27,87.62
2020-02-23 12:40:28,87.82
2020-02-23 12:40:29,88.12
2020-02-23 12:40:30,88.43
2020-02-23 12:40:31,88.63
2020-02-23 12:40:32,88.85
2020-02-23 12:40:33,89.03
2020-02-23 12:40:34,89.25
2020-02-23 12:40:35,89.43
2020-02-23 12:40:36,89.55
2020-02-23 12:40:37,89.7
2020-02-23 12:40:38,89.8
2020-02-23 12:40:39,89.95
2020-02-23 12:40:40,90.12
2020-02-23 12:40:41,90.27
2020-02-23 12:40:42,90.48
2020-02-23 12:40:43,90.63
2020-02-23 12:40:44,90.83
2020-02-23 12:40:45,90.98
2020-02-23 12:40:46,90.95
2020-02-23 12:40:47,90.67
2020-02-23 12:40:48,90.42
2020-02-23 12:40:49,90.18
2020-02-23 12:40:50,89.9
2020-02-23 12:40:51,89.35
2020-02-23 12:40:52,89.0
2020-02-23 12:40:53,88.63
2020-02-23 12:40:54,88.28
2020-02-23 12:40:55,87.85
2020-02-23 12:40:56,87.37
2020-02-23 12:40:57,86.87
2020-02-23 12:40:58,86.52
2020-02-23 12:40:59,86.17
2020-02-23 12:41:00,85.82
2020-02-23 12:41:01,85.42
2020-02-23 12:41:02,84.97
2020-02-23 12:41:03,84.67
2020-02-23 12:41:04,84.33
2020-02-23 12:41:05,84.03
2020-02-23 12:41:06,83.75
2020-02-23 12:41:07,83.47
2020-02-23 12:41:08,83.2
2020-02-23 12:41:09,82.97
2020-02-23 12:41:10,82.72
2020-02-23 12:41:11,82.42
2020-02-23 12:41:12,82.12
2020-02-23 12:41:13,81.82
2020-02-23 12:41:14,81.5
2020-02-23 12:41:15,81.18
2020-02-23 12:41:16,80.88
2020-02-23 12:41:17,80.67
2020-02-23 12:41:18,80.43
2020-02-23 12:41:19,80.2
2020-02-23 12:41:20,79.72
2020-02-23 12:41:21,79.3
2020-02-23 12:41:22,79.02
2020-02-23 12:41:23,78.73
2020-02-23 12:41:24,78.47
2020-02-23 12:41:25,78.17
2020-02-23 12:41:26,77.87
2020-02-23 12:41:27,77.58
2020-02-23 12:41:28,77.28
2020-02-23 12:41:29,76.9
2020-02-23 12:41:30,76.53
2020-02-23 12:41:31,76.18
2020-02-23 12:41:32,75.83
2020-02-23 12:41:33,75.45
2020-02-23 12:41:34,75.03
2020-02-23 12:41:35,74.63
2020-02-23 12:41:36,74.23
2020-02-23 12:41:37,73.83
2020-02-23 12:41:38,73.47
2020-02-23 12:41:39,73.18
2020-02-23 12:41:40,72.9
2020-02-23 12:41:41,72.68
2020-02-23 12:41:42,72.47
2020-02-23 12:41:43,72.27
2020-02-23 12:41:44,72.0
2020-02-23 12:41:45,71.7
2020-02-23 12:41:46,71.6
2020-02-23 12:41:47,71.73
2020-02-23 12:41:48,71.9
2020-02-23 12:41:49,72.0
2020-02-23 12:41:50,72.15
2020-02-23 12:41:51,72.52
2020-02-23 12:41:52,72.65
2020-02-23 12:41:53,72.73
2020-02-23 12:41:54,72.8
2020-02-23 12:41:55,72.95
2020-02-23 12:41:56,73.13
2020-02-23 12:41:57,73.33
2020-02-23 12:41:58,73.4
2020-02-23 12:41:59,73.47
2020-02-23 12:42:00,73.53
2020-02-23 12:42:01,73.62
2020-02-23 12:42:02,73.7
2020-02-23 12:42:03,73.63
2020-02-23 12:42:04,73.6
2020-02-23 12:42:05,73.55
2020-02-23 12:42:06,73.48
2020-02-23 12:42:07,73.43
2020-02-23 12:42:08,73.42
2020-02-23 12:42:09,73.4
2020-02-23 12:42:10,73.4
2020-02-23 12:42:11,73.45
2020-02-23 12:42:12,73.5
2020-02-23 12:42:13,73.55
2020-02-23 12:42:14,73.62
2020-02-23 12:42:15,73.67
2020-02-23 12:42:16,73.73
2020-02-23 12:42:17,73.73
2020-02-23 12:42:18,73.72
2020-02-23 12:42:19,73.7
2020-02-23 12:42:20,73.87
2020-02-23 12:42:21,73.98
2020-02-23 12:42:22,73.98
2020-02-23 12:42:23,73.98
2020-02-23 12:42:24,74.02
2020-02-23 12:42:25,74.03
2020-02-23 12:42:26,74.07
2020-02-23 12:42:27,74.1
2020-02-23 12:42:28,74.12
2020-02-23 12:42:29,74.13
2020-02-23 12:42:30,74.13
2020-02-23 12:42:31,74.15
2020-02-23 12:42:32,74.17
2020-02-23 12:42:33,74.25
2020-02-23 12:42:34,74.38
2020-02-23 12:42:35,74.85
2020-02-23 12:42:36,75.32
2020-02-23 12:42:37,75.77
2020-02-23 12:42:38,76.25
2020-02-23 12:42:39,76.62
2020-02-23 12:42:40,77.03
2020-02-23 12:42:41,77.38
2020-02-23 12:42:42,77.7
2020-02-23 12:42:43,77.98
2020-02-23 12:42:44,78.12
2020-02-23 12:42:45,78.4
2020-02-23 12:42:46,78.62
2020-02-23 12:42:47,78.9
2020-02-23 12:42:48,79.08
2020-02-23 12:42:49,79.3
2020-02-23 12:42:50,79.52
2020-02-23 12:42:51,79.77
2020-02-23 12:42:52,79.92
2020-02-23 12:42:53,80.13
2020-02-23 12:42:54,80.42
2020-02-23 12:42:55,80.7
2020-02-23 12:42:56,81.03
2020-02-23 12:42:57,81.32
2020-02-23 12:42:58,81.58
2020-02-23 12:42:59,81.85
2020-02-23 12:43:00,82.15
2020-02-23 12:43:01,82.47
2020-02-23 12:43:02,82.82
2020-02-23 12:43:03,83.18
2020-02-23 12:43:04,83.53
2020-02-23 12:43:05,83.88
2020-02-23 12:43:06,84.33
2020-02-23 12:43:07,84.75
2020-02-23 12:43:08,85.08
2020-02-23 12:43:09,85.35
2020-02-23 12:43:10,85.62
2020-02-23 12:43:11,85.9
2020-02-23 12:43:12,86.17
2020-02-23 12:43:13,86.43
2020-02-23 12:43:14,86.68
2020-02-23 12:43:15,86.97
2020-02-23 12:43:16,87.3
2020-02-23 12:43:17,87.65
2020-02-23 12:43:18,88.03
2020-02-23 12:43:19,88.55
2020-02-23 12:43:20,89.05
2020-02-23 12:43:21,89.55
2020-02-23 12:43:22,90.05
2020-02-23 12:43:23,90.55
2020-02-23 12:43:24,91.05
2020-02-23 12:43:25,91.6
2020-02-23 12:43:26,92.1
2020-02-23 12:43:27,92.58
2020-02-23 12:43:28,93.1
2020-02-23 12:43:29,93.57
2020-02-23 12:43:30,94.08
2020-02-23 12:43:31,94.57
2020-02-23 12:43:32,95.07
2020-02-23 12:43:33,95.52
2020-02-23 12:43:34,95.9
2020-02-23 12:43:35,95.95
2020-02-23 12:43:36,95.95
2020-02-23 12:43:37,95.98
2020-02-23 12:43:38,95.97
2020-02-23 12:43:39,95.98
2020-02-23 12:43:40,95.95
2020-02-23 12:43:41,95.95
2020-02-23 12:43:42,95.97
2020-02-23 12:43:43,96.07
2020-02-23 12:43:44,96.33
2020-02-23 12:43:45,96.52
2020-02-23 12:43:46,96.78
2020-02-23 12:43:47,97.03
2020-02-23 12:43:48,97.25
2020-02-23 12:43:49,97.27
2020-02-23 12:43:50,97.33
2020-02-23 12:43:51,97.38
2020-02-23 12:43:52,97.62
2020-02-23 12:43:53,97.78
2020-02-23 12:43:54,97.88
2020-02-23 12:43:55,98.0
2020-02-23 12:43:56,98.05
2020-02-23 12:43:57,98.13
2020-02-23 12:43:58,98.17
2020-02-23 12:43:59,98.23
2020-02-23 12:44:00,98.27
2020-02-23 12:44:01,98.3
2020-02-23 12:44:02,98.32
2020-02-23 12:44:03,98.32
2020-02-23 12:44:04,98.3
2020-02-23 12:44:05,98.33
2020-02-23 12:44:06,98.23
2020-02-23 12:44:07,98.15
2020-02-23 12:44:08,98.13
2020-02-23 12:44:09,98.18
2020-02-23 12:44:10,98.22
2020-02-23 12:44:11,98.27
2020-02-23 12:44:12,98.4
2020-02-23 12:44:13,98.57
2020-02-23 12:44:14,98.75
2020-02-23 12:44:15,98.95
2020-02-23 12:44:16,99.07
2020-02-23 12:44:17,99.12
2020-02-23 12:44:18,99.13
2020-02-23 12:44:19,99.0
2020-02-23 12:44:20,98.88
2020-02-23 12:44:21,98.75
2020-02-23 12:44:22,98.62
2020-02-23 12:44:23,98.43
2020-02-23 12:44:24,98.22
2020-02-23 12:44:25,97.95
2020-02-23 12:44:26,97.72
2020-02-23 12:44:27,97.43
2020-02-23 12:44:28,97.03
2020-02-23 12:44:29,96.72
2020-02-23 12:44:30,96.38
2020-02-23 12:44:31,96.05
2020-02-23 12:44:32,95.72
2020-02-23 12:44:33,95.45
2020-02-23 12:44:34,95.23
2020-02-23 12:44:35,95.05
2020-02-23 12:44:36,94.97
2020-02-23 12:44:37,94.87
2020-02-23 12:44:38,94.72
2020-02-23 12:44:39,94.5
2020-02-23 12:44:40,94.28
2020-02-23 12:44:41,94.03
2020-02-23 12:44:42,93.77
2020-02-23 12:44:43,93.47
2020-02-23 12:44:44,93.15
2020-02-23 12:44:45,92.73
2020-02-23 12:44:46,92.22
2020-02-23 12:44:47,91.67
2020-02-23 12:44:48,91.17
2020-02-23 12:44:49,90.78
2020-02-23 12:44:50,90.35
2020-02-23 12:44:51,89.97
2020-02-23 12:44:52,89.52
2020-02-23 12:44:53,89.1
2020-02-23 12:44:54,88.65
2020-02-23 12:44:55,88.3
2020-02-23 12:44:56,87.97
2020-02-23 12:44:57,87.65
2020-02-23 12:44:58,87.38
2020-02-23 12:44:59,87.1
2020-02-23 12:45:00,86.83
2020-02-23 12:45:01,86.6
2020-02-23 12:45:02,86.42
2020-02-23 12:45:03,86.23
2020-02-23 12:45:04,86.08
2020-02-23 12:45:05,85.9
2020-02-23 12:45:06,85.8
2020-02-23 12:45:07,85.7
2020-02-23 12:45:08,85.58
2020-02-23 12:45:09,85.48
2020-02-23 12:45:10,85.38
2020-02-23 12:45:11,85.25
2020-02-23 12:45:12,85.05
2020-02-23 12:45:13,84.87
2020-02-23 12:45:14,84.63
2020-02-23 12:45:15,84.37
2020-02-23 12:45:16,84.12
2020-02-23 12:45:17,83.92
2020-02-23 12:45:18,83.67
2020-02-23 12:45:19,83.28
2020-02-23 12:45:20,82.9
2020-02-23 12:45:21,82.53
2020-02-23 12:45:22,82.17
2020-02-23 12:45:23,81.9
2020-02-23 12:45:24,81.57
2020-02-23 12:45:25,81.25
2020-02-23 12:45:26,80.98
2020-02-23 12:45:27,80.77
2020-02-23 12:45:28,80.67
2020-02-23 12:45:29,80.52
2020-02-23 12:45:30,80.4
2020-02-23 12:45:31,80.32
2020-02-23 12:45:32,80.27
2020-02-23 12:45:33,80.13
2020-02-23 12:45:34,79.92
2020-02-23 12:45:35,79.7
2020-02-23 12:45:36,79.45
2020-02-23 12:45:37,79.22
2020-02-23 12:45:38,79.02
2020-02-23 12:45:39,78.83
2020-02-23 12:45:40,78.62
2020-02-23 12:45:41,78.45
2020-02-23 12:45:42,78.3
2020-02-23 12:45:43,78.17
2020-02-23 12:45:44,78.05
2020-02-23 12:45:45,78.1
2020-02-23 12:45:46,78.33
2020-02-23 12:45:47,78.58
2020-02-23 12:45:48,78.78
2020-02-23 12:45:49,79.03
2020-02-23 12:45:50,79.27
2020-02-23 12:45:51,79.45
2020-02-23 12:45:52,79.63
2020-02-23 12:45:53,79.83
2020-02-23 12:45:54,80.05
2020-02-23 12:45:55,80.05
2020-02-23 12:45:56,79.98
2020-02-23 12:45:57,79.97
2020-02-23 12:45:58,79.88
2020-02-23 12:45:59,79.77
2020-02-23 12:46:00,79.65
2020-02-23 12:46:01,79.48
2020-02-23 12:46:02,79.27
2020-02-23 12:46:03,79.07
2020-02-23 12:46:04,78.87
2020-02-23 12:46:05,78.68
2020-02-23 12:46:06,78.37
2020-02-23 12:46:07,78.08
2020-02-23 12:46:08,77.78
2020-02-23 12:46:09,77.45
2020-02-23 12:46:10,77.12
2020-02-23 12:46:11,76.78
2020-02-23 12:46:12,76.37
2020-02-23 12:46:13,75.9
2020-02-23 12:46:14,75.53
2020-02-23 12:46:15,75.4
2020-02-23 12:46:16,75.22
2020-02-23 12:46:17,75.03
2020-02-23 12:46:18,74.9
2020-02-23 12:46:19,74.88
2020-02-23 12:46:20,74.88
2020-02-23 12:46:21,74.9
2020-02-23 12:46:22,74.93
2020-02-23 12:46:23,74.88
2020-02-23 12:46:24,74.9
2020-02-23 12:46:25,74.92
2020-02-23 12:46:26,74.78
2020-02-23 12:46:27,74.68
2020-02-23 12:46:28,74.47
2020-02-23 12:46:29,74.32
2020-02-23 12:46:30,74.13
2020-02-23 12:46:31,73.95
2020-02-23 12:46:32,73.75
2020-02-23 12:46:33,73.58
2020-02-23 12:46:34,73.47
2020-02-23 12:46:35,73.33
2020-02-23 12:46:36,73.22
2020-02-23 12:46:37,73.08
2020-02-23 12:46:38,72.97
2020-02-23 12:46:39,72.88
2020-02-23 12:46:40,72.78
2020-02-23 12:46:41,72.83
2020-02-23 12:46:42,72.87
2020-02-23 12:46:43,72.9
2020-02-23 12:46:44,72.98
2020-02-23 12:46:45,73.03
2020-02-23 12:46:46,72.95
2020-02-23 12:46:47,72.87
2020-02-23 12:46:48,72.82
2020-02-23 12:46:49,72.77
2020-02-23 12:46:50,72.72
2020-02-23 12:46:51,72.68
2020-02-23 12:46:52,72.62
2020-02-23 12:46:53,72.52
2020-02-23 12:46:54,72.4
2020-02-23 12:46:55,72.37
2020-02-23 12:46:56,72.4
2020-02-23 12:46:57,72.38
2020-02-23 12:46:58,72.37
2020-02-23 12:46:59,72.32
2020-02-23 12:47:00,72.27
2020-02-23 12:47:01,72.23
2020-02-23 12:47:02,72.18
2020-02-23 12:47:03,72.13
2020-02-23 12:47:04,72.07
2020-02-23 12:47:05,72.0
2020-02-23 12:47:06,72.02
2020-02-23 12:47:07,72.0
2020-02-23 12:47:08,72.03
2020-02-23 12:47:09,72.02
2020-02-23 12:47:10,71.95
2020-02-23 12:47:11,71.92
2020-02-23 12:47:12,72.0
2020-02-23 12:47:13,72.1
2020-02-23 12:47:14,72.17
2020-02-23 12:47:15,72.05
2020-02-23 12:47:16,72.0
2020-02-23 12:47:17,72.08
2020-02-23 12:47:18,72.13
2020-02-23 12:47:19,72.27
2020-02-23 12:47:20,72.35
2020-02-23 12:47:21,72.42
2020-02-23 12:47:22,72.52
2020-02-23 12:47:23,72.67
2020-02-23 12:47:24,72.83
2020-02-23 12:47:25,73.02
2020-02-23 12:47:26,73.35
2020-02-23 12:47:27,73.67
2020-02-23 12:47:28,74.05
2020-02-23 12:47:29,74.43
2020-02-23 12:47:30,74.8
2020-02-23 12:47:31,75.18
2020-02-23 12:47:32,75.55
2020-02-23 12:47:33,75.9
2020-02-23 12:47:34,76.28
2020-02-23 12:47:35,76.7
2020-02-23 12:47:36,77.17
2020-02-23 12:47:37,77.68
2020-02-23 12:47:38,78.25
2020-02-23 12:47:39,78.83
2020-02-23 12:47:40,79.4
2020-02-23 12:47:41,79.78
2020-02-23 12:47:42,80.18
2020-02-23 12:47:43,80.55
2020-02-23 12:47:44,80.85
2020-02-23 12:47:45,81.12
2020-02-23 12:47:46,81.37
2020-02-23 12:47:47,81.57
2020-02-23 12:47:48,81.77
2020-02-23 12:47:49,81.87
2020-02-23 12:47:50,82.0
2020-02-23 12:47:51,82.17
2020-02-23 12:47:52,82.32
2020-02-23 12:47:53,82.5
2020-02-23 12:47:54,82.73
2020-02-23 12:47:55,82.97
2020-02-23 12:47:56,83.18
2020-02-23 12:47:57,83.4
2020-02-23 12:47:58,83.67
2020-02-23 12:47:59,83.98
2020-02-23 12:48:00,84.28
2020-02-23 12:48:01,84.57
2020-02-23 12:48:02,84.83
2020-02-23 12:48:03,85.07
2020-02-23 12:48:04,85.38
2020-02-23 12:48:05,85.7
2020-02-23 12:48:06,86.02
2020-02-23 12:48:07,86.33
2020-02-23 12:48:08,86.62
2020-02-23 12:48:09,86.93
2020-02-23 12:48:10,87.3
2020-02-23 12:48:11,87.58
2020-02-23 12:48:12,87.83
2020-02-23 12:48:13,88.12
2020-02-23 12:48:14,88.37
2020-02-23 12:48:15,88.58
2020-02-23 12:48:16,88.78
2020-02-23 12:48:17,88.87
2020-02-23 12:48:18,88.98
2020-02-23 12:48:19,89.05
2020-02-23 12:48:20,89.15
2020-02-23 12:48:21,89.25
2020-02-23 12:48:22,89.32
2020-02-23 12:48:23,89.38
2020-02-23 12:48:24,89.43
2020-02-23 12:48:25,89.47
2020-02-23 12:48:26,89.47
2020-02-23 12:48:27,89.43
2020-02-23 12:48:28,89.43
2020-02-23 12:48:29,89.37
2020-02-23 12:48:30,89.3
2020-02-23 12:48:31,89.18
2020-02-23 12:48:32,89.07
2020-02-23 12:48:33,88.98
2020-02-23 12:48:34,88.85
2020-02-23 12:48:35,88.68
2020-02-23 12:48:36,88.48
2020-02-23 12:48:37,88.22
2020-02-23 12:48:38,87.88
2020-02-23 12:48:39,87.57
2020-02-23 12:48:40,87.33
2020-02-23 12:48:41,87.1
2020-02-23 12:48:42,86.85
2020-02-23 12:48:43,86.62
2020-02-23 12:48:44,86.42
2020-02-23 12:48:45,86.22
2020-02-23 12:48:46,86.03
2020-02-23 12:48:47,85.92
2020-02-23 12:48:48,85.77
2020-02-23 12:48:49,85.78
2020-02-23 12:48:50,85.8
2020-02-23 12:48:51,85.78
2020-02-23 12:48:52,85.82
2020-02-23 12:48:53,85.85
2020-02-23 12:48:54,85.92
2020-02-23 12:48:55,85.97
2020-02-23 12:48:56,86.05
2020-02-23 12:48:57,86.18
2020-02-23 12:48:58,86.32
2020-02-23 12:48:59,86.45
2020-02-23 12:49:00,86.58
2020-02-23 12:49:01,86.68
2020-02-23 12:49:02,86.82
2020-02-23 12:49:03,87.02
2020-02-23 12:49:04,87.13
2020-02-23 12:49:05,87.25
2020-02-23 12:49:06,87.38
2020-02-23 12:49:07,87.52
2020-02-23 12:49:08,87.68
2020-02-23 12:49:09,87.93
2020-02-23 12:49:10,88.2
2020-02-23 12:49:11,88.5
2020-02-23 12:49:12,88.82
2020-02-23 12:49:13,89.1
2020-02-23 12:49:14,89.4
2020-02-23 12:49:15,89.77
2020-02-23 12:49:16,90.1
2020-02-23 12:49:17,90.33
2020-02-23 12:49:18,90.55
2020-02-23 12:49:19,90.77
2020-02-23 12:49:20,91.0
2020-02-23 12:49:21,91.2
2020-02-23 12:49:22,91.37
2020-02-23 12:49:23,91.4
2020-02-23 12:49:24,91.43
2020-02-23 12:49:25,91.47
2020-02-23 12:49:26,91.48
2020-02-23 12:49:27,91.57
2020-02-23 12:49:28,91.72
2020-02-23 12:49:29,91.87
2020-02-23 12:49:30,91.97
2020-02-23 12:49:31,92.1
2020-02-23 12:49:32,92.22
2020-02-23 12:49:33,92.4
2020-02-23 12:49:34,92.65
2020-02-23 12:49:35,92.95
2020-02-23 12:49:36,93.27
2020-02-23 12:49:37,93.5
2020-02-23 12:49:38,93.73
2020-02-23 12:49:39,93.82
2020-02-23 12:49:40,93.9
2020-02-23 12:49:41,94.03
2020-02-23 12:49:42,94.15
2020-02-23 12:49:43,94.27
2020-02-23 12:49:44,94.4
2020-02-23 12:49:45,94.53
2020-02-23 12:49:46,94.67
2020-02-23 12:49:47,94.68
2020-02-23 12:49:48,94.75
2020-02-23 12:49:49,94.75
2020-02-23 12:49:50,94.72
2020-02-23 12:49:51,94.73
2020-02-23 12:49:52,94.8
2020-02-23 12:49:53,94.9
2020-02-23 12:49:54,94.82
2020-02-23 12:49:55,94.77
2020-02-23 12:49:56,94.72
2020-02-23 12:49:57,94.63
2020-02-23 12:49:58,94.57
2020-02-23 12:49:59,94.48
2020-02-23 12:50:00,94.33
2020-02-23 12:50:01,94.25
2020-02-23 12:50:02,94.17
2020-02-23 12:50:03,94.07
2020-02-23 12:50:04,93.98
2020-02-23 12:50:05,93.88
2020-02-23 12:50:06,93.77
2020-02-23 12:50:07,93.65
2020-02-23 12:50:08,93.5
2020-02-23 12:50:09,93.28
2020-02-23 12:50:10,93.03
2020-02-23 12:50:11,92.8
2020-02-23 12:50:12,92.55
2020-02-23 12:50:13,92.28
2020-02-23 12:50:14,91.98
2020-02-23 12:50:15,91.58
2020-02-23 12:50:16,91.23
2020-02-23 12:50:17,90.95
2020-02-23 12:50:18,90.68
2020-02-23 12:50:19,90.4
2020-02-23 12:50:20,90.07
2020-02-23 12:50:21,89.75
2020-02-23 12:50:22,89.43
2020-02-23 12:50:23,89.23
2020-02-23 12:50:24,88.92
2020-02-23 12:50:25,88.58
2020-02-23 12:50:26,88.18
2020-02-23 12:50:27,87.73
2020-02-23 12:50:28,87.23
2020-02-23 12:50:29,86.77
2020-02-23 12:50:30,86.32
2020-02-23 12:50:31,85.88
2020-02-23 12:50:32,85.43
2020-02-23 12:50:33,84.88
2020-02-23 12:50:34,84.3
2020-02-23 12:50:35,83.5
2020-02-23 12:50:36,82.75
2020-02-23 12:50:37,82.07
2020-02-23 12:50:38,81.35
2020-02-23 12:50:39,80.77
2020-02-23 12:50:40,80.13
2020-02-23 12:50:41,79.47
2020-02-23 12:50:42,78.8
2020-02-23 12:50:43,78.07
2020-02-23 12:50:44,77.37
2020-02-23 12:50:45,76.67
2020-02-23 12:50:46,75.97
2020-02-23 12:50:47,75.38
2020-02-23 12:50:48,74.78
2020-02-23 12:50:49,74.2
2020-02-23 12:50:50,73.67
2020-02-23 12:50:51,73.12
2020-02-23 12:50:52,72.48
2020-02-23 12:50:53,71.83
2020-02-23 12:50:54,71.32
2020-02-23 12:50:55,70.8
2020-02-23 12:50:56,70.32
2020-02-23 12:50:57,69.78
2020-02-23 12:50:58,69.28
2020-02-23 12:50:59,68.8
2020-02-23 12:51:00,68.38
2020-02-23 12:51:01,67.97
2020-02-23 12:51:02,67.53
2020-02-23 12:51:03,67.1
2020-02-23 12:51:04,66.65
2020-02-23 12:51:05,66.2
2020-02-23 12:51:06,65.77
2020-02-23 12:51:07,65.32
2020-02-23 12:51:08,64.85
2020-02-23 12:51:09,64.42
2020-02-23 12:51:10,63.98
2020-02-23 12:51:11,63.6
2020-02-23 12:51:12,63.25
2020-02-23 12:51:13,62.93
2020-02-23 12:51:14,62.68
2020-02-23 12:51:15,62.4
2020-02-23 12:51:16,62.15
2020-02-23 12:51:17,61.92
2020-02-23 12:51:18,61.8
2020-02-23 12:51:19,61.82
2020-02-23 12:51:20,61.85
2020-02-23 12:51:21,61.9
2020-02-23 12:51:22,61.95
2020-02-23 12:51:23,62.0
2020-02-23 12:51:24,62.17
2020-02-23 12:51:25,62.37
2020-02-23 12:51:26,62.67
2020-02-23 12:51:27,63.0
2020-02-23 12:51:28,63.32
2020-02-23 12:51:29,63.63
2020-02-23 12:51:30,63.98
2020-02-23 12:51:31,64.32
2020-02-23 12:51:32,64.68
2020-02-23 12:51:33,65.02
2020-02-23 12:51:34,65.37
2020-02-23 12:51:35,65.88
2020-02-23 12:51:36,66.32
2020-02-23 12:51:37,66.8
2020-02-23 12:51:38,67.3
2020-02-23 12:51:39,67.78
2020-02-23 12:51:40,68.32
2020-02-23 12:51:41,68.82
2020-02-23 12:51:42,69.33
2020-02-23 12:51:43,69.88
2020-02-23 12:51:44,70.38
2020-02-23 12:51:45,70.92
2020-02-23 12:51:46,71.43
2020-02-23 12:51:47,71.95
2020-02-23 12:51:48,72.48
2020-02-23 12:51:49,73.03
2020-02-23 12:51:50,73.55
2020-02-23 12:51:51,74.02
2020-02-23 12:51:52,74.52
2020-02-23 12:51:53,74.93
2020-02-23 12:51:54,75.35
2020-02-23 12:51:55,75.75
2020-02-23 12:51:56,76.12
2020-02-23 12:51:57,76.53
2020-02-23 12:51:58,76.88
2020-02-23 12:51:59,77.25
2020-02-23 12:52:00,77.68
2020-02-23 12:52:01,78.1
2020-02-23 12:52:02,78.52
2020-02-23 12:52:03,78.92
2020-02-23 12:52:04,79.32
2020-02-23 12:52:05,79.7
2020-02-23 12:52:06,80.05
2020-02-23 12:52:07,80.37
2020-02-23 12:52:08,80.68
2020-02-23 12:52:09,80.93
2020-02-23 12:52:10,81.2
2020-02-23 12:52:11,81.35
2020-02-23 12:52:12,81.52
2020-02-23 12:52:13,81.62
2020-02-23 12:52:14,81.67
2020-02-23 12:52:15,81.77
2020-02-23 12:52:16,81.78
2020-02-23 12:52:17,81.83
2020-02-23 12:52:18,81.78
2020-02-23 12:52:19,81.6
2020-02-23 12:52:20,81.47
2020-02-23 12:52:21,81.32
2020-02-23 12:52:22,81.2
2020-02-23 12:52:23,81.13
2020-02-23 12:52:24,81.1
2020-02-23 12:52:25,81.07
2020-02-23 12:52:26,81.0
2020-02-23 12:52:27,81.02
2020-02-23 12:52:28,80.95
2020-02-23 12:52:29,80.87
2020-02-23 12:52:30,80.78
2020-02-23 12:52:31,80.67
2020-02-23 12:52:32,80.53
2020-02-23 12:52:33,80.47
2020-02-23 12:52:34,80.38
2020-02-23 12:52:35,80.32
2020-02-23 12:52:36,80.27
2020-02-23 12:52:37,80.22
2020-02-23 12:52:38,80.2
2020-02-23 12:52:39,80.18
2020-02-23 12:52:40,80.15
2020-02-23 12:52:41,80.15
2020-02-23 12:52:42,80.17
2020-02-23 12:52:43,80.22
2020-02-23 12:52:44,80.27
2020-02-23 12:52:45,80.3
2020-02-23 12:52:46,80.33
2020-02-23 12:52:47,80.35
2020-02-23 12:52:48,80.35
2020-02-23 12:52:49,80.3
2020-02-23 12:52:50,80.25
2020-02-23 12:52:51,80.2
2020-02-23 12:52:52,80.15
2020-02-23 12:52:53,80.15
2020-02-23 12:52:54,80.17
2020-02-23 12:52:55,80.18
2020-02-23 12:52:56,80.18
2020-02-23 12:52:57,80.17
2020-02-23 12:52:58,80.17
2020-02-23 12:52:59,80.13
2020-02-23 12:53:00,80.03
2020-02-23 12:53:01,79.92
2020-02-23 12:53:02,79.82
2020-02-23 12:53:03,79.73
2020-02-23 12:53:04,79.68
2020-02-23 12:53:05,79.65
2020-02-23 12:53:06,79.65
2020-02-23 12:53:07,79.73
2020-02-23 12:53:08,79.85
2020-02-23 12:53:09,80.02
2020-02-23 12:53:10,80.23
2020-02-23 12:53:11,80.52
2020-02-23 12:53:12,80.78
2020-02-23 12:53:13,81.1
2020-02-23 12:53:14,81.45
2020-02-23 12:53:15,81.8
2020-02-23 12:53:16,82.17
2020-02-23 12:53:17,82.47
2020-02-23 12:53:18,82.73
2020-02-23 12:53:19,83.0
2020-02-23 12:53:20,83.23
2020-02-23 12:53:21,83.48
2020-02-23 12:53:22,83.68
2020-02-23 12:53:23,83.87
2020-02-23 12:53:24,84.02
2020-02-23 12:53:25,84.17
2020-02-23 12:53:26,84.32
2020-02-23 12:53:27,84.37
2020-02-23 12:53:28,84.5
2020-02-23 12:53:29,84.62
2020-02-23 12:53:30,84.72
2020-02-23 12:53:31,84.83
2020-02-23 12:53:32,84.97
2020-02-23 12:53:33,85.1
2020-02-23 12:53:34,85.22
2020-02-23 12:53:35,85.28
2020-02-23 12:53:36,85.35
2020-02-23 12:53:37,85.38
2020-02-23 12:53:38,85.4
2020-02-23 12:53:39,85.43
2020-02-23 12:53:40,85.48
2020-02-23 12:53:41,85.5
2020-02-23 12:53:42,85.48
2020-02-23 12:53:43,85.5
2020-02-23 12:53:44,85.55
2020-02-23 12:53:45,85.6
2020-02-23 12:53:46,85.65
2020-02-23 12:53:47,85.67
2020-02-23 12:53:48,85.7
2020-02-23 12:53:49,85.75
2020-02-23 12:53:50,85.72
2020-02-23 12:53:51,85.72
2020-02-23 12:53:52,85.72
2020-02-23 12:53:53,85.7
2020-02-23 12:53:54,85.7
2020-02-23 12:53:55,85.67
2020-02-23 12:53:56,85.65
2020-02-23 12:53:57,85.63
2020-02-23 12:53:58,85.63
2020-02-23 12:53:59,85.7
2020-02-23 12:54:00,85.78
2020-02-23 12:54:01,85.9
2020-02-23 12:54:02,86.02
2020-02-23 12:54:03,86.12
2020-02-23 12:54:04,86.18
2020-02-23 12:54:05,86.25
2020-02-23 12:54:06,86.28
2020-02-23 12:54:07,86.28
2020-02-23 12:54:08,86.25
2020-02-23 12:54:09,86.22
2020-02-23 12:54:10,86.15
2020-02-23 12:54:11,86.08
2020-02-23 12:54:12,86.0
2020-02-23 12:54:13,85.88
2020-02-23 12:54:14,85.68
2020-02-23 12:54:15,85.45
2020-02-23 12:54:16,85.23
2020-02-23 12:54:17,85.02
2020-02-23 12:54:18,84.78
2020-02-23 12:54:19,84.48
2020-02-23 12:54:20,84.25
2020-02-23 12:54:21,84.03
2020-02-23 12:54:22,83.87
2020-02-23 12:54:23,83.67
2020-02-23 12:54:24,83.52
2020-02-23 12:54:25,83.35
2020-02-23 12:54:26,83.2
2020-02-23 12:54:27,83.05
2020-02-23 12:54:28,82.87
2020-02-23 12:54:29,82.7
2020-02-23 12:54:30,82.53
2020-02-23 12:54:31,82.38
2020-02-23 12:54:32,82.18
2020-02-23 12:54:33,81.98
2020-02-23 12:54:34,81.78
2020-02-23 12:54:35,81.57
2020-02-23 12:54:36,81.32
2020-02-23 12:54:37,81.07
2020-02-23 12:54:38,80.82
2020-02-23 12:54:39,80.55
2020-02-23 12:54:40,80.23
2020-02-23 12:54:41,79.93
2020-02-23 12:54:42,79.67
2020-02-23 12:54:43,79.4
2020-02-23 12:54:44,78.93
2020-02-23 12:54:45,78.43
2020-02-23 12:54:46,77.98
2020-02-23 12:54:47,77.55
2020-02-23 12:54:48,77.53
2020-02-23 12:54:49,77.55
2020-02-23 12:54:50,77.67
2020-02-23 12:54:51,77.77
2020-02-23 12:54:52,77.88
2020-02-23 12:54:53,78.03
2020-02-23 12:54:54,78.15
2020-02-23 12:54:55,78.3
2020-02-23 12:54:56,78.43
2020-02-23 12:54:57,78.57
2020-02-23 12:54:58,78.58
2020-02-23 12:54:59,78.58
2020-02-23 12:55:00,78.62
2020-02-23 12:55:01,78.63
2020-02-23 12:55:02,78.63
2020-02-23 12:55:03,78.62
2020-02-23 12:55:04,78.6
2020-02-23 12:55:05,78.58
2020-02-23 12:55:06,78.57
2020-02-23 12:55:07,78.53
2020-02-23 12:55:08,78.5
2020-02-23 12:55:09,78.45
2020-02-23 12:55:10,78.4
2020-02-23 12:55:11,78.35
2020-02-23 12:55:12,78.28
2020-02-23 12:55:13,78.23
2020-02-23 12:55:14,78.23
2020-02-23 12:55:15,78.27
2020-02-23 12:55:16,78.28
2020-02-23 12:55:17,78.33
2020-02-23 12:55:18,78.42
2020-02-23 12:55:19,78.58
2020-02-23 12:55:20,78.73
2020-02-23 12:55:21,78.88
2020-02-23 12:55:22,79.03
2020-02-23 12:55:23,79.13
2020-02-23 12:55:24,79.15
2020-02-23 12:55:25,79.08
2020-02-23 12:55:26,79.05
2020-02-23 12:55:27,79.0
2020-02-23 12:55:28,78.97
2020-02-23 12:55:29,78.93
2020-02-23 12:55:30,78.92
2020-02-23 12:55:31,78.88
2020-02-23 12:55:32,78.88
2020-02-23 12:55:33,78.88
2020-02-23 12:55:34,78.87
2020-02-23 12:55:35,78.9
2020-02-23 12:55:36,78.92
2020-02-23 12:55:37,78.97
2020-02-23 12:55:38,79.03
2020-02-23 12:55:39,79.08
2020-02-23 12:55:40,79.18
2020-02-23 12:55:41,79.25
2020-02-23 12:55:42,79.35
2020-02-23 12:55:43,79.43
2020-02-23 12:55:44,79.68
2020-02-23 12:55:45,79.97
2020-02-23 12:55:46,80.17
2020-02-23 12:55:47,80.42
2020-02-23 12:55:48,80.27
2020-02-23 12:55:49,80.15
2020-02-23 12:55:50,79.9
2020-02-23 12:55:51,79.65
2020-02-23 12:55:52,79.38
2020-02-23 12:55:53,79.12
2020-02-23 12:55:54,78.85
2020-02-23 12:55:55,78.58
2020-02-23 12:55:56,78.3
2020-02-23 12:55:57,78.02
2020-02-23 12:55:58,77.82
2020-02-23 12:55:59,77.57
2020-02-23 12:56:00,77.25
2020-02-23 12:56:01,76.93
2020-02-23 12:56:02,76.63
2020-02-23 12:56:03,76.35
2020-02-23 12:56:04,76.05
2020-02-23 12:56:05,75.73
2020-02-23 12:56:06,75.45
2020-02-23 12:56:07,75.15
2020-02-23 12:56:08,74.83
2020-02-23 12:56:09,74.52
2020-02-23 12:56:10,74.23
2020-02-23 12:56:11,74.0
2020-02-23 12:56:12,73.77
2020-02-23 12:56:13,73.52
2020-02-23 12:56:14,73.5
2020-02-23 12:56:15,73.47
2020-02-23 12:56:16,73.52
2020-02-23 12:56:17,73.55
2020-02-23 12:56:18,73.58
2020-02-23 12:56:19,73.63
2020-02-23 12:56:20,73.62
2020-02-23 12:56:21,73.53
2020-02-23 12:56:22,73.4
2020-02-23 12:56:23,73.32
2020-02-23 12:56:24,73.23
2020-02-23 12:56:25,73.22
2020-02-23 12:56:26,73.05
2020-02-23 12:56:27,72.85
2020-02-23 12:56:28,72.68
2020-02-23 12:56:29,72.53
2020-02-23 12:56:30,72.4
2020-02-23 12:56:31,72.3
2020-02-23 12:56:32,72.23
2020-02-23 12:56:33,72.18
2020-02-23 12:56:34,72.15
2020-02-23 12:56:35,72.13
2020-02-23 12:56:36,72.17
2020-02-23 12:56:37,72.15
2020-02-23 12:56:38,72.12
2020-02-23 12:56:39,72.08
2020-02-23 12:56:40,71.98
2020-02-23 12:56:41,72.02
2020-02-23 12:56:42,72.0
2020-02-23 12:56:43,72.03
2020-02-23 12:56:44,72.08
2020-02-23 12:56:45,72.12
2020-02-23 12:56:46,72.23
2020-02-23 12:56:47,72.33
2020-02-23 12:56:48,72.45
2020-02-23 12:56:49,72.53
2020-02-23 12:56:50,72.8
2020-02-23 12:56:51,73.02
2020-02-23 12:56:52,73.23
2020-02-23 12:56:53,73.45
2020-02-23 12:56:54,73.72
2020-02-23 12:56:55,73.97
2020-02-23 12:56:56,74.22
2020-02-23 12:56:57,74.45
2020-02-23 12:56:58,74.68
2020-02-23 12:56:59,74.83
2020-02-23 12:57:00,74.97
2020-02-23 12:57:01,75.15
2020-02-23 12:57:02,75.35
2020-02-23 12:57:03,75.53
2020-02-23 12:57:04,75.77
2020-02-23 12:57:05,76.0
2020-02-23 12:57:06,76.25
2020-02-23 12:57:07,76.52
2020-02-23 12:57:08,76.83
2020-02-23 12:57:09,77.23
2020-02-23 12:57:10,77.58
2020-02-23 12:57:11,77.88
2020-02-23 12:57:12,78.25
2020-02-23 12:57:13,78.63
2020-02-23 12:57:14,78.82
2020-02-23 12:57:15,79.0
2020-02-23 12:57:16,79.1
2020-02-23 12:57:17,79.2
2020-02-23 12:57:18,79.33
2020-02-23 12:57:19,79.42
2020-02-23 12:57:20,79.47
2020-02-23 12:57:21,79.58
2020-02-23 12:57:22,79.72
2020-02-23 12:57:23,79.85
2020-02-23 12:57:24,80.02
2020-02-23 12:57:25,80.2
2020-02-23 12:57:26,80.48
2020-02-23 12:57:27,80.8
2020-02-23 12:57:28,81.12
2020-02-23 12:57:29,81.47
2020-02-23 12:57:30,81.82
2020-02-23 12:57:31,82.15
2020-02-23 12:57:32,82.5
2020-02-23 12:57:33,82.8
2020-02-23 12:57:34,83.12
2020-02-23 12:57:35,83.43
2020-02-23 12:57:36,83.72
2020-02-23 12:57:37,84.07
2020-02-23 12:57:38,84.42
2020-02-23 12:57:39,84.8
2020-02-23 12:57:40,85.28
2020-02-23 12:57:41,85.65
2020-02-23 12:57:42,86.03
2020-02-23 12:57:43,86.35
2020-02-23 12:57:44,86.62
2020-02-23 12:57:45,86.97
2020-02-23 12:57:46,87.22
2020-02-23 12:57:47,87.45
2020-02-23 12:57:48,87.7
2020-02-23 12:57:49,87.8
2020-02-23 12:57:50,88.25
2020-02-23 12:57:51,88.72
2020-02-23 12:57:52,89.15
2020-02-23 12:57:53,89.57
2020-02-23 12:57:54,89.88
2020-02-23 12:57:55,90.13
2020-02-23 12:57:56,90.42
2020-02-23 12:57:57,90.72
2020-02-23 12:57:58,91.02
2020-02-23 12:57:59,91.42
2020-02-23 12:58:00,91.82
2020-02-23 12:58:01,92.13
2020-02-23 12:58:02,92.43
2020-02-23 12:58:03,92.62
2020-02-23 12:58:04,92.8
2020-02-23 12:58:05,93.0
2020-02-23 12:58:06,93.13
2020-02-23 12:58:07,93.32
2020-02-23 12:58:08,93.5
2020-02-23 12:58:09,93.6
2020-02-23 12:58:10,93.72
2020-02-23 12:58:11,93.87
2020-02-23 12:58:12,93.95
2020-02-23 12:58:13,94.05
2020-02-23 12:58:14,94.17
2020-02-23 12:58:15,94.28
2020-02-23 12:58:16,94.38
2020-02-23 12:58:17,94.52
2020-02-23 12:58:18,94.62
2020-02-23 12:58:19,94.68
2020-02-23 12:58:20,94.8
2020-02-23 12:58:21,94.92
2020-02-23 12:58:22,95.0
2020-02-23 12:58:23,95.07
2020-02-23 12:58:24,95.15
2020-02-23 12:58:25,95.2
2020-02-23 12:58:26,95.25
2020-02-23 12:58:27,95.28
2020-02-23 12:58:28,95.3
2020-02-23 12:58:29,95.28
2020-02-23 12:58:30,95.25
2020-02-23 12:58:31,95.22
2020-02-23 12:58:32,95.17
2020-02-23 12:58:33,95.15
2020-02-23 12:58:34,95.15
2020-02-23 12:58:35,95.13
2020-02-23 12:58:36,95.13
2020-02-23 12:58:37,95.1
2020-02-23 12:58:38,95.07
2020-02-23 12:58:39,95.02
2020-02-23 12:58:40,94.85
2020-02-23 12:58:41,94.77
2020-02-23 12:58:42,94.72
2020-02-23 12:58:43,94.62
2020-02-23 12:58:44,94.58
2020-02-23 12:58:45,94.5
2020-02-23 12:58:46,94.48
2020-02-23 12:58:47,94.48
2020-02-23 12:58:48,94.43
2020-02-23 12:58:49,94.52
2020-02-23 12:58:50,94.17
2020-02-23 12:58:51,93.88
2020-02-23 12:58:52,93.65
2020-02-23 12:58:53,93.43
2020-02-23 12:58:54,93.22
2020-02-23 12:58:55,93.13
2020-02-23 12:58:56,93.07
2020-02-23 12:58:57,93.02
2020-02-23 12:58:58,92.98
2020-02-23 12:58:59,92.97
2020-02-23 12:59:00,93.0
2020-02-23 12:59:01,93.05
2020-02-23 12:59:02,93.22
2020-02-23 12:59:03,93.52
2020-02-23 12:59:04,93.92
2020-02-23 12:59:05,94.32
2020-02-23 12:59:06,94.73
2020-02-23 12:59:07,95.17
2020-02-23 12:59:08,95.6
2020-02-23 12:59:09,96.02
2020-02-23 12:59:10,96.45
2020-02-23 12:59:11,96.82
2020-02-23 12:59:12,97.15
2020-02-23 12:59:13,97.5
2020-02-23 12:59:14,97.85
2020-02-23 12:59:15,98.3
2020-02-23 12:59:16,98.95
2020-02-23 12:59:17,99.55
2020-02-23 12:59:18,100.17
2020-02-23 12:59:19,100.83
2020-02-23 12:59:20,101.48
2020-02-23 12:59:21,102.08
2020-02-23 12:59:22,102.72
2020-02-23 12:59:23,103.37
2020-02-23 12:59:24,103.93
2020-02-23 12:59:25,104.48
2020-02-23 12:59:26,105.13
2020-02-23 12:59:27,105.82
2020-02-23 12:59:28,106.5
2020-02-23 12:59:29,107.18
2020-02-23 12:59:30,107.9
2020-02-23 12:59:31,108.58
2020-02-23 12:59:32,109.0
2020-02-23 12:59:33,109.42
2020-02-23 12:59:34,109.83
2020-02-23 12:59:35,110.13
2020-02-23 12:59:36,110.43
2020-02-23 12:59:37,110.7
2020-02-23 12:59:38,110.92
2020-02-23 12:59:39,111.15
2020-02-23 12:59:40,111.47
2020-02-23 12:59:41,111.7
2020-02-23 12:59:42,111.85
2020-02-23 12:59:43,112.02
2020-02-23 12:59:44,112.18
2020-02-23 12:59:45,112.25
2020-02-23 12:59:46,112.3
2020-02-23 12:59:47,112.32
2020-02-23 12:59:48,112.33
2020-02-23 12:59:49,112.32
2020-02-23 12:59:50,112.33
2020-02-23 12:59:51,112.33
2020-02-23 12:59:52,112.3
2020-02-23 12:59:53,112.27
2020-02-23 12:59:54,112.28
2020-02-23 12:59:55,112.23
2020-02-23 12:59:56,112.13
2020-02-23 12:59:57,112.0
2020-02-23 12:59:58,111.83
2020-02-23 12:59:59,111.65
2020-02-23 13:00:00,111.43
2020-02-23 13:00:01,111.2
2020-02-23 13:00:02,110.83
2020-02-23 13:00:03,110.47
2020-02-23 13:00:04,109.98
2020-02-23 13:00:05,109.48
2020-02-23 13:00:06,109.0
2020-02-23 13:00:07,108.45
2020-02-23 13:00:08,107.88
2020-02-23 13:00:09,107.37
2020-02-23 13:00:10,106.85
2020-02-23 13:00:11,106.37
2020-02-23 13:00:12,105.92
2020-02-23 13:00:13,105.45
2020-02-23 13:00:14,104.95
2020-02-23 13:00:15,104.38
2020-02-23 13:00:16,103.65
2020-02-23 13:00:17,102.93
2020-02-23 13:00:18,102.2
2020-02-23 13:00:19,101.5
2020-02-23 13:00:20,100.82
2020-02-23 13:00:21,100.17
2020-02-23 13:00:22,99.53
2020-02-23 13:00:23,98.9
2020-02-23 13:00:24,98.32
2020-02-23 13:00:25,97.78
2020-02-23 13:00:26,97.13
2020-02-23 13:00:27,96.47
2020-02-23 13:00:28,95.78
2020-02-23 13:00:29,95.05
2020-02-23 13:00:30,94.27
2020-02-23 13:00:31,93.52
2020-02-23 13:00:32,93.02
2020-02-23 13:00:33,92.5
2020-02-23 13:00:34,91.97
2020-02-23 13:00:35,91.55
2020-02-23 13:00:36,91.12
2020-02-23 13:00:37,90.72
2020-02-23 13:00:38,90.38
2020-02-23 13:00:39,90.03
2020-02-23 13:00:40,89.68
2020-02-23 13:00:41,89.35
2020-02-23 13:00:42,89.05
2020-02-23 13:00:43,88.77
2020-02-23 13:00:44,88.47
2020-02-23 13:00:45,88.27
2020-02-23 13:00:46,88.05
2020-02-23 13:00:47,87.85
2020-02-23 13:00:48,87.67
2020-02-23 13:00:49,87.47
2020-02-23 13:00:50,87.3
2020-02-23 13:00:51,87.12
2020-02-23 13:00:52,86.93
2020-02-23 13:00:53,86.73
2020-02-23 13:00:54,86.53
2020-02-23 13:00:55,86.33
2020-02-23 13:00:56,86.08
2020-02-23 13:00:57,85.87
2020-02-23 13:00:58,85.67
2020-02-23 13:00:59,85.5
2020-02-23 13:01:00,85.33
2020-02-23 13:01:01,85.18
2020-02-23 13:01:02,85.12
2020-02-23 13:01:03,85.05
2020-02-23 13:01:04,84.95
2020-02-23 13:01:05,84.85
2020-02-23 13:01:06,84.73
2020-02-23 13:01:07,84.63
2020-02-23 13:01:08,84.52
2020-02-23 13:01:09,84.38
2020-02-23 13:01:10,84.15
2020-02-23 13:01:11,83.92
2020-02-23 13:01:12,83.7
2020-02-23 13:01:13,83.48
2020-02-23 13:01:14,83.1
2020-02-23 13:01:15,82.78
2020-02-23 13:01:16,82.47
2020-02-23 13:01:17,82.18
2020-02-23 13:01:18,81.93
2020-02-23 13:01:19,81.68
2020-02-23 13:01:20,81.53
2020-02-23 13:01:21,81.4
2020-02-23 13:01:22,81.28
2020-02-23 13:01:23,81.17
2020-02-23 13:01:24,81.07
2020-02-23 13:01:25,80.97
2020-02-23 13:01:26,80.88
2020-02-23 13:01:27,80.8
2020-02-23 13:01:28,80.72
2020-02-23 13:01:29,80.67
2020-02-23 13:01:30,80.62
2020-02-23 13:01:31,80.57
2020-02-23 13:01:32,80.52
2020-02-23 13:01:33,80.48
2020-02-23 13:01:34,80.43
2020-02-23 13:01:35,80.37
2020-02-23 13:01:36,80.32
2020-02-23 13:01:37,80.28
2020-02-23 13:01:38,80.25
2020-02-23 13:01:39,80.22
2020-02-23 13:01:40,80.18
2020-02-23 13:01:41,80.15
2020-02-23 13:01:42,80.12
2020-02-23 13:01:43,80.1
2020-02-23 13:01:44,80.07
2020-02-23 13:01:45,80.0
2020-02-23 13:01:46,79.93
2020-02-23 13:01:47,79.85
2020-02-23 13:01:48,79.75
2020-02-23 13:01:49,79.68
2020-02-23 13:01:50,79.57
2020-02-23 13:01:51,79.43
2020-02-23 13:01:52,79.3
2020-02-23 13:01:53,79.18
2020-02-23 13:01:54,79.05
2020-02-23 13:01:55,78.97
2020-02-23 13:01:56,78.97
2020-02-23 13:01:57,78.98
2020-02-23 13:01:58,79.02
2020-02-23 13:01:59,79.05
2020-02-23 13:02:00,79.1
2020-02-23 13:02:01,79.17
2020-02-23 13:02:02,79.17
2020-02-23 13:02:03,79.17
2020-02-23 13:02:04,79.18
2020-02-23 13:02:05,79.23
2020-02-23 13:02:06,79.28
2020-02-23 13:02:07,79.35
2020-02-23 13:02:08,79.42
2020-02-23 13:02:09,79.45
2020-02-23 13:02:10,79.58
2020-02-23 13:02:11,79.72
2020-02-23 13:02:12,79.83
2020-02-23 13:02:13,79.93
2020-02-23 13:02:14,80.22
2020-02-23 13:02:15,80.42
2020-02-23 13:02:16,80.62
2020-02-23 13:02:17,80.8
2020-02-23 13:02:18,80.95
2020-02-23 13:02:19,81.07
2020-02-23 13:02:20,81.1
2020-02-23 13:02:21,81.12
2020-02-23 13:02:22,81.12
2020-02-23 13:02:23,81.13
2020-02-23 13:02:24,81.17
2020-02-23 13:02:25,81.2
2020-02-23 13:02:26,81.23
2020-02-23 13:02:27,81.28
2020-02-23 13:02:28,81.38
2020-02-23 13:02:29,81.48
2020-02-23 13:02:30,81.6
2020-02-23 13:02:31,81.72
2020-02-23 13:02:32,81.82
2020-02-23 13:02:33,81.9
2020-02-23 13:02:34,82.08
2020-02-23 13:02:35,82.28
2020-02-23 13:02:36,82.47
2020-02-23 13:02:37,82.67
2020-02-23 13:02:38,82.88
2020-02-23 13:02:39,83.12
2020-02-23 13:02:40,83.33
2020-02-23 13:02:41,83.48
2020-02-23 13:02:42,83.6
2020-02-23 13:02:43,83.7
2020-02-23 13:02:44,83.68
2020-02-23 13:02:45,83.7
2020-02-23 13:02:46,83.75
2020-02-23 13:02:47,83.8
2020-02-23 13:02:48,83.85
2020-02-23 13:02:49,83.92
2020-02-23 13:02:50,84.0
2020-02-23 13:02:51,84.08
2020-02-23 13:02:52,84.15
2020-02-23 13:02:53,84.23
2020-02-23 13:02:54,84.28
2020-02-23 13:02:55,84.28
2020-02-23 13:02:56,84.3
2020-02-23 13:02:57,84.28
2020-02-23 13:02:58,84.25
2020-02-23 13:02:59,84.15
2020-02-23 13:03:00,84.03
2020-02-23 13:03:01,83.92
2020-02-23 13:03:02,83.78
2020-02-23 13:03:03,83.68
2020-02-23 13:03:04,83.62
2020-02-23 13:03:05,83.48
2020-02-23 13:03:06,83.4
2020-02-23 13:03:07,83.32
2020-02-23 13:03:08,83.27
2020-02-23 13:03:09,83.23
2020-02-23 13:03:10,83.18
2020-02-23 13:03:11,83.17
2020-02-23 13:03:12,83.17
2020-02-23 13:03:13,83.17
2020-02-23 13:03:14,83.15
2020-02-23 13:03:15,83.15
2020-02-23 13:03:16,83.12
2020-02-23 13:03:17,83.07
2020-02-23 13:03:18,83.02
2020-02-23 13:03:19,82.97
2020-02-23 13:03:20,82.9
2020-02-23 13:03:21,82.83
2020-02-23 13:03:22,82.78
2020-02-23 13:03:23,82.77
2020-02-23 13:03:24,82.7
2020-02-23 13:03:25,82.6
2020-02-23 13:03:26,82.52
2020-02-23 13:03:27,82.4
2020-02-23 13:03:28,82.27
2020-02-23 13:03:29,82.1
2020-02-23 13:03:30,81.93
2020-02-23 13:03:31,81.75
2020-02-23 13:03:32,81.57
2020-02-23 13:03:33,81.42
2020-02-23 13:03:34,81.22
2020-02-23 13:03:35,81.05
2020-02-23 13:03:36,80.87
2020-02-23 13:03:37,80.63
2020-02-23 13:03:38,80.37
2020-02-23 13:03:39,80.08
2020-02-23 13:03:40,79.82
2020-02-23 13:03:41,79.62
2020-02-23 13:03:42,79.45
2020-02-23 13:03:43,79.28
2020-02-23 13:03:44,79.25
2020-02-23 13:03:45,79.18
2020-02-23 13:03:46,79.12
2020-02-23 13:03:47,79.07
2020-02-23 13:03:48,79.02
2020-02-23 13:03:49,78.98
2020-02-23 13:03:50,78.97
2020-02-23 13:03:51,79.0
2020-02-23 13:03:52,79.05
2020-02-23 13:03:53,79.08
2020-02-23 13:03:54,79.17
2020-02-23 13:03:55,79.25
2020-02-23 13:03:56,79.28
2020-02-23 13:03:57,79.3
2020-02-23 13:03:58,79.33
2020-02-23 13:03:59,79.4
2020-02-23 13:04:00,79.48
2020-02-23 13:04:01,79.57
2020-02-23 13:04:02,79.7
2020-02-23 13:04:03,79.8
2020-02-23 13:04:04,79.88
2020-02-23 13:04:05,80.0
2020-02-23 13:04:06,80.08
2020-02-23 13:04:07,80.18
2020-02-23 13:04:08,80.25
2020-02-23 13:04:09,80.37
2020-02-23 13:04:10,80.47
2020-02-23 13:04:11,80.53
2020-02-23 13:04:12,80.6
2020-02-23 13:04:13,80.68
2020-02-23 13:04:14,80.85
2020-02-23 13:04:15,80.97
2020-02-23 13:04:16,81.1
2020-02-23 13:04:17,81.05
2020-02-23 13:04:18,81.03
2020-02-23 13:04:19,81.05
2020-02-23 13:04:20,81.08
2020-02-23 13:04:21,81.12
2020-02-23 13:04:22,81.15
2020-02-23 13:04:23,81.15
2020-02-23 13:04:24,81.18
2020-02-23 13:04:25,81.27
2020-02-23 13:04:26,81.28
2020-02-23 13:04:27,81.38
2020-02-23 13:04:28,81.45
2020-02-23 13:04:29,81.55
2020-02-23 13:04:30,81.65
2020-02-23 13:04:31,81.75
2020-02-23 13:04:32,81.85
2020-02-23 13:04:33,81.93
2020-02-23 13:04:34,81.97
2020-02-23 13:04:35,81.92
2020-02-23 13:04:36,81.92
2020-02-23 13:04:37,81.95
2020-02-23 13:04:38,81.98
2020-02-23 13:04:39,82.02
2020-02-23 13:04:40,82.03
2020-02-23 13:04:41,82.05
2020-02-23 13:04:42,82.08
2020-02-23 13:04:43,82.13
2020-02-23 13:04:44,82.18
2020-02-23 13:04:45,82.23
2020-02-23 13:04:46,82.25
2020-02-23 13:04:47,82.27
2020-02-23 13:04:48,82.28
2020-02-23 13:04:49,82.27
2020-02-23 13:04:50,82.23
2020-02-23 13:04:51,82.15
2020-02-23 13:04:52,82.08
2020-02-23 13:04:53,82.03
2020-02-23 13:04:54,81.98
2020-02-23 13:04:55,81.97
2020-02-23 13:04:56,81.97
2020-02-23 13:04:57,81.98
2020-02-23 13:04:58,82.0
2020-02-23 13:04:59,82.0
2020-02-23 13:05:00,81.98
2020-02-23 13:05:01,81.95
2020-02-23 13:05:02,81.88
2020-02-23 13:05:03,81.82
2020-02-23 13:05:04,81.75
2020-02-23 13:05:05,81.7
2020-02-23 13:05:06,81.65
2020-02-23 13:05:07,81.57
2020-02-23 13:05:08,81.48
2020-02-23 13:05:09,81.37
2020-02-23 13:05:10,81.27
2020-02-23 13:05:11,81.17
2020-02-23 13:05:12,81.05
2020-02-23 13:05:13,80.92
2020-02-23 13:05:14,80.72
2020-02-23 13:05:15,80.55
2020-02-23 13:05:16,80.42
2020-02-23 13:05:17,80.48
2020-02-23 13:05:18,80.52
2020-02-23 13:05:19,80.53
2020-02-23 13:05:20,80.53
2020-02-23 13:05:21,80.53
2020-02-23 13:05:22,80.52
2020-02-23 13:05:23,80.48
2020-02-23 13:05:24,80.45
2020-02-23 13:05:25,80.38
2020-02-23 13:05:26,80.37
2020-02-23 13:05:27,80.28
2020-02-23 13:05:28,80.22
2020-02-23 13:05:29,80.17
2020-02-23 13:05:30,80.13
2020-02-23 13:05:31,80.12
2020-02-23 13:05:32,80.15
2020-02-23 13:05:33,80.2
2020-02-23 13:05:34,80.25
2020-02-23 13:05:35,80.37
2020-02-23 13:05:36,80.47
2020-02-23 13:05:37,80.55
2020-02-23 13:05:38,80.62
2020-02-23 13:05:39,80.63
2020-02-23 13:05:40,80.65
2020-02-23 13:05:41,80.67
2020-02-23 13:05:42,80.63
2020-02-23 13:05:43,80.58
2020-02-23 13:05:44,80.53
2020-02-23 13:05:45,80.52
2020-02-23 13:05:46,80.5
2020-02-23 13:05:47,80.52
2020-02-23 13:05:48,80.55
2020-02-23 13:05:49,80.63
2020-02-23 13:05:50,80.68
2020-02-23 13:05:51,80.8
2020-02-23 13:05:52,80.9
2020-02-23 13:05:53,80.98
2020-02-23 13:05:54,81.07
2020-02-23 13:05:55,81.08
2020-02-23 13:05:56,81.13
2020-02-23 13:05:57,81.17
2020-02-23 13:05:58,81.18
2020-02-23 13:05:59,81.18
2020-02-23 13:06:00,81.2
2020-02-23 13:06:01,81.22
2020-02-23 13:06:02,81.2
2020-02-23 13:06:03,81.15
2020-02-23 13:06:04,81.1
2020-02-23 13:06:05,81.05
2020-02-23 13:06:06,81.0
2020-02-23 13:06:07,80.95
2020-02-23 13:06:08,80.92
2020-02-23 13:06:09,80.87
2020-02-23 13:06:10,80.82
2020-02-23 13:06:11,80.77
2020-02-23 13:06:12,80.75
2020-02-23 13:06:13,80.75
2020-02-23 13:06:14,80.72
2020-02-23 13:06:15,80.7
2020-02-23 13:06:16,80.67
2020-02-23 13:06:17,80.65
2020-02-23 13:06:18,80.63
2020-02-23 13:06:19,80.62
2020-02-23 13:06:20,80.62
2020-02-23 13:06:21,80.62
2020-02-23 13:06:22,80.63
2020-02-23 13:06:23,80.65
2020-02-23 13:06:24,80.68
2020-02-23 13:06:25,80.75
2020-02-23 13:06:26,80.82
2020-02-23 13:06:27,80.88
2020-02-23 13:06:28,80.93
2020-02-23 13:06:29,80.98
2020-02-23 13:06:30,81.02
2020-02-23 13:06:31,81.03
2020-02-23 13:06:32,81.02
2020-02-23 13:06:33,80.98
2020-02-23 13:06:34,80.93
2020-02-23 13:06:35,80.87
2020-02-23 13:06:36,80.8
2020-02-23 13:06:37,80.72
2020-02-23 13:06:38,80.65
2020-02-23 13:06:39,80.67
2020-02-23 13:06:40,80.7
2020-02-23 13:06:41,80.73
2020-02-23 13:06:42,80.82
2020-02-23 13:06:43,80.92
2020-02-23 13:06:44,81.07
2020-02-23 13:06:45,81.2
2020-02-23 13:06:46,81.35
2020-02-23 13:06:47,81.47
2020-02-23 13:06:48,81.55
2020-02-23 13:06:49,81.58
2020-02-23 13:06:50,81.62
2020-02-23 13:06:51,81.6
2020-02-23 13:06:52,81.58
2020-02-23 13:06:53,81.57
2020-02-23 13:06:54,81.55
2020-02-23 13:06:55,81.57
2020-02-23 13:06:56,81.53
2020-02-23 13:06:57,81.52
2020-02-23 13:06:58,81.45
2020-02-23 13:06:59,81.43
2020-02-23 13:07:00,81.42
2020-02-23 13:07:01,81.42
2020-02-23 13:07:02,81.43
2020-02-23 13:07:03,81.5
2020-02-23 13:07:04,81.57
2020-02-23 13:07:05,81.62
2020-02-23 13:07:06,81.68
2020-02-23 13:07:07,81.75
2020-02-23 13:07:08,81.82
2020-02-23 13:07:09,81.93
2020-02-23 13:07:10,82.07
2020-02-23 13:07:11,82.2
2020-02-23 13:07:12,82.28
2020-02-23 13:07:13,82.35
2020-02-23 13:07:14,82.53
2020-02-23 13:07:15,82.68
2020-02-23 13:07:16,82.87
2020-02-23 13:07:17,83.03
2020-02-23 13:07:18,83.18
2020-02-23 13:07:19,83.35
2020-02-23 13:07:20,83.5
2020-02-23 13:07:21,83.58
2020-02-23 13:07:22,83.65
2020-02-23 13:07:23,83.72
2020-02-23 13:07:24,83.73
2020-02-23 13:07:25,83.72
2020-02-23 13:07:26,83.65
2020-02-23 13:07:27,83.58
2020-02-23 13:07:28,83.52
2020-02-23 13:07:29,83.42
2020-02-23 13:07:30,83.32
2020-02-23 13:07:31,83.23
2020-02-23 13:07:32,83.15
2020-02-23 13:07:33,83.08
2020-02-23 13:07:34,83.07
2020-02-23 13:07:35,83.05
2020-02-23 13:07:36,83.0
2020-02-23 13:07:37,82.93
2020-02-23 13:07:38,83.0
2020-02-23 13:07:39,83.02
2020-02-23 13:07:40,83.0
2020-02-23 13:07:41,82.98
2020-02-23 13:07:42,82.95
2020-02-23 13:07:43,82.9
2020-02-23 13:07:44,82.72
2020-02-23 13:07:45,82.53
2020-02-23 13:07:46,82.38
2020-02-23 13:07:47,82.23
2020-02-23 13:07:48,82.1
2020-02-23 13:07:49,81.95
2020-02-23 13:07:50,81.83
2020-02-23 13:07:51,81.72
2020-02-23 13:07:52,81.63
2020-02-23 13:07:53,81.57
2020-02-23 13:07:54,81.52
2020-02-23 13:07:55,81.48
2020-02-23 13:07:56,81.47
2020-02-23 13:07:57,81.47
2020-02-23 13:07:58,81.53
2020-02-23 13:07:59,81.55
2020-02-23 13:08:00,81.57
2020-02-23 13:08:01,81.57
2020-02-23 13:08:02,81.6
2020-02-23 13:08:03,81.62
2020-02-23 13:08:04,81.7
2020-02-23 13:08:05,81.8
2020-02-23 13:08:06,81.9
2020-02-23 13:08:07,81.98
2020-02-23 13:08:08,82.05
2020-02-23 13:08:09,82.07
2020-02-23 13:08:10,82.07
2020-02-23 13:08:11,82.08
2020-02-23 13:08:12,82.1
2020-02-23 13:08:13,82.12
2020-02-23 13:08:14,82.05
2020-02-23 13:08:15,81.98
2020-02-23 13:08:16,81.88
2020-02-23 13:08:17,81.75
2020-02-23 13:08:18,81.62
2020-02-23 13:08:19,81.45
2020-02-23 13:08:20,81.27
2020-02-23 13:08:21,81.15
2020-02-23 13:08:22,81.03
2020-02-23 13:08:23,80.92
2020-02-23 13:08:24,80.85
2020-02-23 13:08:25,80.82
2020-02-23 13:08:26,80.87
2020-02-23 13:08:27,80.93
2020-02-23 13:08:28,81.03
2020-02-23 13:08:29,81.2
2020-02-23 13:08:30,81.37
2020-02-23 13:08:31,81.53
2020-02-23 13:08:32,81.68
2020-02-23 13:08:33,81.77
2020-02-23 13:08:34,81.82
2020-02-23 13:08:35,81.85
2020-02-23 13:08:36,81.88
2020-02-23 13:08:37,81.95
2020-02-23 13:08:38,81.87
2020-02-23 13:08:39,81.78
2020-02-23 13:08:40,81.72
2020-02-23 13:08:41,81.67
2020-02-23 13:08:42,81.62
2020-02-23 13:08:43,81.58
2020-02-23 13:08:44,81.63
2020-02-23 13:08:45,81.68
2020-02-23 13:08:46,81.7
2020-02-23 13:08:47,81.72
2020-02-23 13:08:48,81.73
2020-02-23 13:08:49,81.77
2020-02-23 13:08:50,81.78
2020-02-23 13:08:51,81.8
2020-02-23 13:08:52,81.8
2020-02-23 13:08:53,81.77
2020-02-23 13:08:54,81.72
2020-02-23 13:08:55,81.67
2020-02-23 13:08:56,81.63
2020-02-23 13:08:57,81.63
2020-02-23 13:08:58,81.63
2020-02-23 13:08:59,81.67
2020-02-23 13:09:00,81.7
2020-02-23 13:09:01,81.72
2020-02-23 13:09:02,81.62
2020-02-23 13:09:03,81.55
2020-02-23 13:09:04,81.43
2020-02-23 13:09:05,81.28
2020-02-23 13:09:06,81.12
2020-02-23 13:09:07,80.98
2020-02-23 13:09:08,80.85
2020-02-23 13:09:09,80.72
2020-02-23 13:09:10,80.6
2020-02-23 13:09:11,80.43
2020-02-23 13:09:12,80.28
2020-02-23 13:09:13,80.12
2020-02-23 13:09:14,79.93
2020-02-23 13:09:15,79.75
2020-02-23 13:09:16,79.58
2020-02-23 13:09:17,79.47
2020-02-23 13:09:18,79.35
2020-02-23 13:09:19,79.37
2020-02-23 13:09:20,79.4
2020-02-23 13:09:21,79.43
2020-02-23 13:09:22,79.47
2020-02-23 13:09:23,79.5
2020-02-23 13:09:24,79.5
2020-02-23 13:09:25,79.48
2020-02-23 13:09:26,79.43
2020-02-23 13:09:27,79.37
2020-02-23 13:09:28,79.27
2020-02-23 13:09:29,79.12
2020-02-23 13:09:30,78.95
2020-02-23 13:09:31,78.77
2020-02-23 13:09:32,78.6
2020-02-23 13:09:33,78.48
2020-02-23 13:09:34,78.38
2020-02-23 13:09:35,78.27
2020-02-23 13:09:36,78.13
2020-02-23 13:09:37,77.98
2020-02-23 13:09:38,77.85
2020-02-23 13:09:39,77.75
2020-02-23 13:09:40,77.65
2020-02-23 13:09:41,77.55
2020-02-23 13:09:42,77.55
2020-02-23 13:09:43,77.53
2020-02-23 13:09:44,77.48
2020-02-23 13:09:45,77.47
2020-02-23 13:09:46,77.45
2020-02-23 13:09:47,77.42
2020-02-23 13:09:48,77.38
2020-02-23 13:09:49,77.38
2020-02-23 13:09:50,77.37
2020-02-23 13:09:51,77.35
2020-02-23 13:09:52,77.33
2020-02-23 13:09:53,77.33
2020-02-23 13:09:54,77.32
2020-02-23 13:09:55,77.32
2020-02-23 13:09:56,77.3
2020-02-23 13:09:57,77.23
2020-02-23 13:09:58,77.17
2020-02-23 13:09:59,77.1
2020-02-23 13:10:00,77.03
2020-02-23 13:10:01,76.98
2020-02-23 13:10:02,77.02
2020-02-23 13:10:03,77.05
2020-02-23 13:10:04,77.07
2020-02-23 13:10:05,77.13
2020-02-23 13:10:06,77.2
2020-02-23 13:10:07,77.25
2020-02-23 13:10:08,77.32
2020-02-23 13:10:09,77.28
2020-02-23 13:10:10,77.23
2020-02-23 13:10:11,77.25
2020-02-23 13:10:12,77.28
2020-02-23 13:10:13,77.35
2020-02-23 13:10:14,77.43
2020-02-23 13:10:15,77.53
2020-02-23 13:10:16,77.62
2020-02-23 13:10:17,77.68
2020-02-23 13:10:18,77.77
2020-02-23 13:10:19,77.75
2020-02-23 13:10:20,77.75
2020-02-23 13:10:21,77.75
2020-02-23 13:10:22,77.77
2020-02-23 13:10:23,77.78
2020-02-23 13:10:24,77.83
2020-02-23 13:10:25,77.85
2020-02-23 13:10:26,77.87
2020-02-23 13:10:27,77.9
2020-02-23 13:10:28,77.95
2020-02-23 13:10:29,78.0
2020-02-23 13:10:30,78.07
2020-02-23 13:10:31,78.15
2020-02-23 13:10:32,78.23
2020-02-23 13:10:33,78.33
2020-02-23 13:10:34,78.43
2020-02-23 13:10:35,78.55
2020-02-23 13:10:36,78.72
2020-02-23 13:10:37,78.9
2020-02-23 13:10:38,79.07
2020-02-23 13:10:39,79.22
2020-02-23 13:10:40,79.37
2020-02-23 13:10:41,79.5
2020-02-23 13:10:42,79.53
2020-02-23 13:10:43,79.58
2020-02-23 13:10:44,79.63
2020-02-23 13:10:45,79.65
2020-02-23 13:10:46,79.67
2020-02-23 13:10:47,79.7
2020-02-23 13:10:48,79.75
2020-02-23 13:10:49,79.78
2020-02-23 13:10:50,79.83
2020-02-23 13:10:51,79.88
2020-02-23 13:10:52,79.95
2020-02-23 13:10:53,80.0
2020-02-23 13:10:54,80.08
2020-02-23 13:10:55,80.17
2020-02-23 13:10:56,80.25
2020-02-23 13:10:57,80.33
2020-02-23 13:10:58,80.43
2020-02-23 13:10:59,80.52
2020-02-23 13:11:00,80.6
2020-02-23 13:11:01,80.67
2020-02-23 13:11:02,80.73
2020-02-23 13:11:03,80.77
2020-02-23 13:11:04,80.8
2020-02-23 13:11:05,80.8
2020-02-23 13:11:06,80.8
2020-02-23 13:11:07,80.8
2020-02-23 13:11:08,80.8
2020-02-23 13:11:09,80.9
2020-02-23 13:11:10,81.02
2020-02-23 13:11:11,81.1
2020-02-23 13:11:12,81.12
2020-02-23 13:11:13,81.1
2020-02-23 13:11:14,81.05
2020-02-23 13:11:15,80.98
2020-02-23 13:11:16,81.02
2020-02-23 13:11:17,81.2
2020-02-23 13:11:18,81.4
2020-02-23 13:11:19,81.63
2020-02-23 13:11:20,81.73
2020-02-23 13:11:21,81.83
2020-02-23 13:11:22,81.83
2020-02-23 13:11:23,81.87
2020-02-23 13:11:24,81.88
2020-02-23 13:11:25,81.93
2020-02-23 13:11:26,81.93
2020-02-23 13:11:27,81.95
2020-02-23 13:11:28,81.95
2020-02-23 13:11:29,81.92
2020-02-23 13:11:30,81.87
2020-02-23 13:11:31,81.8
2020-02-23 13:11:32,81.7
2020-02-23 13:11:33,81.45
2020-02-23 13:11:34,81.23
2020-02-23 13:11:35,81.02
2020-02-23 13:11:36,80.82
2020-02-23 13:11:37,80.63
2020-02-23 13:11:38,80.42
2020-02-23 13:11:39,80.23
2020-02-23 13:11:40,80.05
2020-02-23 13:11:41,79.88
2020-02-23 13:11:42,79.77
2020-02-23 13:11:43,79.67
2020-02-23 13:11:44,79.58
2020-02-23 13:11:45,79.5
2020-02-23 13:11:46,79.43
2020-02-23 13:11:47,79.4
2020-02-23 13:11:48,79.35
2020-02-23 13:11:49,79.35
2020-02-23 13:11:50,79.32
2020-02-23 13:11:51,79.25
2020-02-23 13:11:52,79.2
2020-02-23 13:11:53,79.68
2020-02-23 13:11:54,80.17
2020-02-23 13:11:55,80.65
2020-02-23 13:11:56,81.02
2020-02-23 13:11:57,81.42
2020-02-23 13:11:58,81.83
2020-02-23 13:11:59,82.28
2020-02-23 13:12:00,82.72
2020-02-23 13:12:01,83.17
2020-02-23 13:12:02,83.63
2020-02-23 13:12:03,84.12
2020-02-23 13:12:04,84.58
2020-02-23 13:12:05,85.03
2020-02-23 13:12:06,85.47
2020-02-23 13:12:07,85.88
2020-02-23 13:12:08,86.3
2020-02-23 13:12:09,86.72
2020-02-23 13:12:10,87.07
2020-02-23 13:12:11,87.35
2020-02-23 13:12:12,87.67
2020-02-23 13:12:13,88.03
2020-02-23 13:12:14,88.4
2020-02-23 13:12:15,88.77
2020-02-23 13:12:16,89.08
2020-02-23 13:12:17,89.25
2020-02-23 13:12:18,89.4
2020-02-23 13:12:19,89.5
2020-02-23 13:12:20,89.78
2020-02-23 13:12:21,90.08
2020-02-23 13:12:22,90.47
2020-02-23 13:12:23,90.85
2020-02-23 13:12:24,91.33
2020-02-23 13:12:25,91.73
2020-02-23 13:12:26,92.25
2020-02-23 13:12:27,92.4
2020-02-23 13:12:28,92.57
2020-02-23 13:12:29,92.77
2020-02-23 13:12:30,93.0
2020-02-23 13:12:31,93.25
2020-02-23 13:12:32,93.52
2020-02-23 13:12:33,93.93
2020-02-23 13:12:34,94.33
2020-02-23 13:12:35,94.77
2020-02-23 13:12:36,95.17
2020-02-23 13:12:37,95.57
2020-02-23 13:12:38,96.03
2020-02-23 13:12:39,96.43
2020-02-23 13:12:40,96.82
2020-02-23 13:12:41,97.17
2020-02-23 13:12:42,97.43
2020-02-23 13:12:43,97.7
2020-02-23 13:12:44,97.82
2020-02-23 13:12:45,97.92
2020-02-23 13:12:46,97.97
2020-02-23 13:12:47,97.95
2020-02-23 13:12:48,97.98
2020-02-23 13:12:49,98.02
2020-02-23 13:12:50,98.02
2020-02-23 13:12:51,98.02
2020-02-23 13:12:52,98.0
2020-02-23 13:12:53,97.45
2020-02-23 13:12:54,96.9
2020-02-23 13:12:55,96.45
2020-02-23 13:12:56,96.12
2020-02-23 13:12:57,95.77
2020-02-23 13:12:58,95.37
2020-02-23 13:12:59,94.97
2020-02-23 13:13:00,94.62
2020-02-23 13:13:01,94.25
2020-02-23 13:13:02,93.82
2020-02-23 13:13:03,93.37
2020-02-23 13:13:04,92.93
2020-02-23 13:13:05,92.45
2020-02-23 13:13:06,91.97
2020-02-23 13:13:07,91.47
2020-02-23 13:13:08,90.97
2020-02-23 13:13:09,90.45
2020-02-23 13:13:10,89.92
2020-02-23 13:13:11,89.42
2020-02-23 13:13:12,88.93
2020-02-23 13:13:13,88.4
2020-02-23 13:13:14,87.9
2020-02-23 13:13:15,87.48
2020-02-23 13:13:16,87.02
2020-02-23 13:13:17,86.6
2020-02-23 13:13:18,86.18
2020-02-23 13:13:19,85.77
2020-02-23 13:13:20,85.28
2020-02-23 13:13:21,84.78
2020-02-23 13:13:22,84.28
2020-02-23 13:13:23,83.75
2020-02-23 13:13:24,83.13
2020-02-23 13:13:25,82.6
2020-02-23 13:13:26,82.02
2020-02-23 13:13:27,81.75
2020-02-23 13:13:28,81.47
2020-02-23 13:13:29,81.2
2020-02-23 13:13:30,80.9
2020-02-23 13:13:31,80.62
2020-02-23 13:13:32,80.33
2020-02-23 13:13:33,80.03
2020-02-23 13:13:34,79.72
2020-02-23 13:13:35,79.38
2020-02-23 13:13:36,79.07
2020-02-23 13:13:37,78.72
2020-02-23 13:13:38,78.35
2020-02-23 13:13:39,78.1
2020-02-23 13:13:40,77.9
2020-02-23 13:13:41,77.72
2020-02-23 13:13:42,77.6
2020-02-23 13:13:43,77.45
2020-02-23 13:13:44,77.47
2020-02-23 13:13:45,77.52
2020-02-23 13:13:46,77.6
2020-02-23 13:13:47,77.72
2020-02-23 13:13:48,77.8
2020-02-23 13:13:49,77.85
2020-02-23 13:13:50,77.98
2020-02-23 13:13:51,78.18
2020-02-23 13:13:52,78.37
2020-02-23 13:13:53,78.58
2020-02-23 13:13:54,78.8
2020-02-23 13:13:55,78.92
2020-02-23 13:13:56,79.05
2020-02-23 13:13:57,79.2
2020-02-23 13:13:58,79.37
2020-02-23 13:13:59,79.53
2020-02-23 13:14:00,79.68
2020-02-23 13:14:01,79.85
2020-02-23 13:14:02,80.07
2020-02-23 13:14:03,80.3
2020-02-23 13:14:04,80.52
2020-02-23 13:14:05,80.82
2020-02-23 13:14:06,81.1
2020-02-23 13:14:07,81.43
2020-02-23 13:14:08,81.77
2020-02-23 13:14:09,82.13
2020-02-23 13:14:10,82.53
2020-02-23 13:14:11,82.98
2020-02-23 13:14:12,83.35
2020-02-23 13:14:13,83.73
2020-02-23 13:14:14,83.97
2020-02-23 13:14:15,84.15
2020-02-23 13:14:16,84.35
2020-02-23 13:14:17,84.52
2020-02-23 13:14:18,84.67
2020-02-23 13:14:19,84.8
2020-02-23 13:14:20,84.92
2020-02-23 13:14:21,85.03
2020-02-23 13:14:22,85.15
2020-02-23 13:14:23,85.27
2020-02-23 13:14:24,85.35
2020-02-23 13:14:25,85.42
2020-02-23 13:14:26,85.47
2020-02-23 13:14:27,85.55
2020-02-23 13:14:28,85.65
2020-02-23 13:14:29,85.72
2020-02-23 13:14:30,85.77
2020-02-23 13:14:31,85.8
2020-02-23 13:14:32,85.85
2020-02-23 13:14:33,85.88
2020-02-23 13:14:34,85.92
2020-02-23 13:14:35,85.92
2020-02-23 13:14:36,85.95
2020-02-23 13:14:37,86.03
2020-02-23 13:14:38,86.1
2020-02-23 13:14:39,85.9
2020-02-23 13:14:40,85.67
2020-02-23 13:14:41,85.43
2020-02-23 13:14:42,85.17
2020-02-23 13:14:43,84.95
2020-02-23 13:14:44,84.72
2020-02-23 13:14:45,84.48
2020-02-23 13:14:46,84.28
2020-02-23 13:14:47,84.1
2020-02-23 13:14:48,83.87
2020-02-23 13:14:49,83.93
2020-02-23 13:14:50,83.92
2020-02-23 13:14:51,83.88
2020-02-23 13:14:52,83.87
2020-02-23 13:14:53,83.83
2020-02-23 13:14:54,83.73
2020-02-23 13:14:55,83.62
2020-02-23 13:14:56,83.5
2020-02-23 13:14:57,83.4
2020-02-23 13:14:58,83.32
2020-02-23 13:14:59,83.22
2020-02-23 13:15:00,83.23
2020-02-23 13:15:01,83.28
2020-02-23 13:15:02,83.35
2020-02-23 13:15:03,83.38
2020-02-23 13:15:04,83.43
2020-02-23 13:15:05,83.48
2020-02-23 13:15:06,83.55
2020-02-23 13:15:07,83.63
2020-02-23 13:15:08,83.68
2020-02-23 13:15:09,83.68
2020-02-23 13:15:10,83.7
2020-02-23 13:15:11,83.68
2020-02-23 13:15:12,83.73
2020-02-23 13:15:13,83.67
2020-02-23 13:15:14,83.7
2020-02-23 13:15:15,83.68
2020-02-23 13:15:16,83.6
2020-02-23 13:15:17,83.5
2020-02-23 13:15:18,83.4
2020-02-23 13:15:19,83.32
2020-02-23 13:15:20,83.27
2020-02-23 13:15:21,83.23
2020-02-23 13:15:22,83.27
2020-02-23 13:15:23,83.25
2020-02-23 13:15:24,83.27
2020-02-23 13:15:25,83.32
2020-02-23 13:15:26,83.37
2020-02-23 13:15:27,83.4
2020-02-23 13:15:28,83.4
2020-02-23 13:15:29,83.4
2020-02-23 13:15:30,83.42
2020-02-23 13:15:31,83.42
2020-02-23 13:15:32,83.45
2020-02-23 13:15:33,83.5
2020-02-23 13:15:34,83.47
2020-02-23 13:15:35,83.47
2020-02-23 13:15:36,83.43
2020-02-23 13:15:37,83.4
2020-02-23 13:15:38,83.38
2020-02-23 13:15:39,83.53
2020-02-23 13:15:40,83.67
2020-02-23 13:15:41,83.78
2020-02-23 13:15:42,84.0
2020-02-23 13:15:43,84.18
2020-02-23 13:15:44,84.37
2020-02-23 13:15:45,84.52
2020-02-23 13:15:46,84.62
2020-02-23 13:15:47,84.72
2020-02-23 13:15:48,84.75
2020-02-23 13:15:49,84.47
2020-02-23 13:15:50,84.27
2020-02-23 13:15:51,84.07
2020-02-23 13:15:52,83.85
2020-02-23 13:15:53,83.63
2020-02-23 13:15:54,83.48
2020-02-23 13:15:55,83.38
2020-02-23 13:15:56,83.33
2020-02-23 13:15:57,83.17
2020-02-23 13:15:58,82.93
2020-02-23 13:15:59,82.53
2020-02-23 13:16:00,81.95
2020-02-23 13:16:01,81.32
2020-02-23 13:16:02,80.63
2020-02-23 13:16:03,79.92
2020-02-23 13:16:04,79.22
2020-02-23 13:16:05,78.82
2020-02-23 13:16:06,78.43
2020-02-23 13:16:07,78.02
2020-02-23 13:16:08,77.6
2020-02-23 13:16:09,77.25
2020-02-23 13:16:10,76.9
2020-02-23 13:16:11,76.53
2020-02-23 13:16:12,76.17
2020-02-23 13:16:13,75.9
2020-02-23 13:16:14,75.67
2020-02-23 13:16:15,75.48
2020-02-23 13:16:16,75.33
2020-02-23 13:16:17,75.17
2020-02-23 13:16:18,75.0
2020-02-23 13:16:19,74.85
2020-02-23 13:16:20,74.67
2020-02-23 13:16:21,74.48
2020-02-23 13:16:22,74.23
2020-02-23 13:16:23,74.02
2020-02-23 13:16:24,73.78
2020-02-23 13:16:25,73.65
2020-02-23 13:16:26,73.52
2020-02-23 13:16:27,73.35
2020-02-23 13:16:28,73.22
2020-02-23 13:16:29,73.1
2020-02-23 13:16:30,73.02
2020-02-23 13:16:31,72.95
2020-02-23 13:16:32,72.85
2020-02-23 13:16:33,72.72
2020-02-23 13:16:34,72.68
2020-02-23 13:16:35,72.7
2020-02-23 13:16:36,72.7
2020-02-23 13:16:37,72.67
2020-02-23 13:16:38,72.63
2020-02-23 13:16:39,72.6
2020-02-23 13:16:40,72.58
2020-02-23 13:16:41,72.57
2020-02-23 13:16:42,72.45
2020-02-23 13:16:43,72.33
2020-02-23 13:16:44,72.2
2020-02-23 13:16:45,72.08
2020-02-23 13:16:46,72.0
2020-02-23 13:16:47,71.9
2020-02-23 13:16:48,71.9
2020-02-23 13:16:49,71.9
2020-02-23 13:16:50,71.88
2020-02-23 13:16:51,71.87
2020-02-23 13:16:52,71.85
2020-02-23 13:16:53,71.85
2020-02-23 13:16:54,71.83
2020-02-23 13:16:55,71.77
2020-02-23 13:16:56,71.67
2020-02-23 13:16:57,71.67
2020-02-23 13:16:58,71.73
2020-02-23 13:16:59,71.97
2020-02-23 13:17:00,72.25
2020-02-23 13:17:01,72.55
2020-02-23 13:17:02,72.88
2020-02-23 13:17:03,73.23
2020-02-23 13:17:04,73.53
2020-02-23 13:17:05,73.53
2020-02-23 13:17:06,73.52
2020-02-23 13:17:07,73.48
2020-02-23 13:17:08,73.47
2020-02-23 13:17:09,73.42
2020-02-23 13:17:10,73.37
2020-02-23 13:17:11,73.35
2020-02-23 13:17:12,73.37
2020-02-23 13:17:13,73.4
2020-02-23 13:17:14,73.43
2020-02-23 13:17:15,73.48
2020-02-23 13:17:16,73.55
2020-02-23 13:17:17,73.65
2020-02-23 13:17:18,73.77
2020-02-23 13:17:19,73.82
2020-02-23 13:17:20,73.88
2020-02-23 13:17:21,73.93
2020-02-23 13:17:22,73.95
2020-02-23 13:17:23,73.92
2020-02-23 13:17:24,73.83
2020-02-23 13:17:25,73.75
2020-02-23 13:17:26,73.63
2020-02-23 13:17:27,73.55
2020-02-23 13:17:28,73.45
2020-02-23 13:17:29,73.32
2020-02-23 13:17:30,73.13
2020-02-23 13:17:31,73.02
2020-02-23 13:17:32,72.95
2020-02-23 13:17:33,72.98
2020-02-23 13:17:34,72.95
2020-02-23 13:17:35,72.88
2020-02-23 13:17:36,72.88
2020-02-23 13:17:37,72.88
2020-02-23 13:17:38,72.88
2020-02-23 13:17:39,72.9
2020-02-23 13:17:40,72.92
2020-02-23 13:17:41,73.0
2020-02-23 13:17:42,73.08
2020-02-23 13:17:43,73.17
2020-02-23 13:17:44,73.28
2020-02-23 13:17:45,73.38
2020-02-23 13:17:46,73.45
2020-02-23 13:17:47,73.5
2020-02-23 13:17:48,73.53
2020-02-23 13:17:49,73.53
2020-02-23 13:17:50,73.53
2020-02-23 13:17:51,73.53
2020-02-23 13:17:52,73.55
2020-02-23 13:17:53,73.52
2020-02-23 13:17:54,73.5
2020-02-23 13:17:55,73.48
2020-02-23 13:17:56,73.45
2020-02-23 13:17:57,73.38
2020-02-23 13:17:58,73.3
2020-02-23 13:17:59,73.2
2020-02-23 13:18:00,73.12
2020-02-23 13:18:01,73.0
2020-02-23 13:18:02,72.95
2020-02-23 13:18:03,72.93
2020-02-23 13:18:04,72.97
2020-02-23 13:18:05,73.0
2020-02-23 13:18:06,73.05
2020-02-23 13:18:07,73.12
2020-02-23 13:18:08,73.2
2020-02-23 13:18:09,73.28
2020-02-23 13:18:10,73.37
2020-02-23 13:18:11,73.42
2020-02-23 13:18:12,73.47
2020-02-23 13:18:13,73.52
2020-02-23 13:18:14,73.58
2020-02-23 13:18:15,73.6
2020-02-23 13:18:16,73.58
2020-02-23 13:18:17,73.53
2020-02-23 13:18:18,73.52
2020-02-23 13:18:19,73.55
2020-02-23 13:18:20,73.58
2020-02-23 13:18:21,73.58
2020-02-23 13:18:22,73.67
2020-02-23 13:18:23,73.82
2020-02-23 13:18:24,74.02
2020-02-23 13:18:25,74.1
2020-02-23 13:18:26,74.22
2020-02-23 13:18:27,74.33
2020-02-23 13:18:28,74.47
2020-02-23 13:18:29,74.63
2020-02-23 13:18:30,74.83
2020-02-23 13:18:31,74.97
2020-02-23 13:18:32,75.05
2020-02-23 13:18:33,75.07
2020-02-23 13:18:34,75.13
2020-02-23 13:18:35,75.18
2020-02-23 13:18:36,75.18
2020-02-23 13:18:37,75.18
2020-02-23 13:18:38,75.18
2020-02-23 13:18:39,75.18
2020-02-23 13:18:40,75.18
2020-02-23 13:18:41,75.13
2020-02-23 13:18:42,75.1
2020-02-23 13:18:43,75.08
2020-02-23 13:18:44,75.05
2020-02-23 13:18:45,75.03
2020-02-23 13:18:46,75.02
2020-02-23 13:18:47,75.02
2020-02-23 13:18:48,75.02
2020-02-23 13:18:49,75.05
2020-02-23 13:18:50,75.07
2020-02-23 13:18:51,75.07
2020-02-23 13:18:52,75.05
2020-02-23 13:18:53,75.08
2020-02-23 13:18:54,75.1
2020-02-23 13:18:55,75.12
2020-02-23 13:18:56,75.12
2020-02-23 13:18:57,75.12
2020-02-23 13:18:58,75.12
2020-02-23 13:18:59,75.13
2020-02-23 13:19:00,75.13
2020-02-23 13:19:01,75.17
2020-02-23 13:19:02,75.15
2020-02-23 13:19:03,75.13
2020-02-23 13:19:04,75.1
2020-02-23 13:19:05,75.07
2020-02-23 13:19:06,75.03
2020-02-23 13:19:07,75.02
2020-02-23 13:19:08,75.0
2020-02-23 13:19:09,74.98
2020-02-23 13:19:10,74.98
2020-02-23 13:19:11,75.02
2020-02-23 13:19:12,75.03
2020-02-23 13:19:13,75.05
2020-02-23 13:19:14,75.07
2020-02-23 13:19:15,75.1
2020-02-23 13:19:16,75.17
2020-02-23 13:19:17,75.27
2020-02-23 13:19:18,75.33
2020-02-23 13:19:19,75.4
2020-02-23 13:19:20,75.45
2020-02-23 13:19:21,75.53
2020-02-23 13:19:22,75.55
2020-02-23 13:19:23,75.55
2020-02-23 13:19:24,75.55
2020-02-23 13:19:25,75.55
2020-02-23 13:19:26,75.57
2020-02-23 13:19:27,75.58
2020-02-23 13:19:28,75.6
2020-02-23 13:19:29,75.62
2020-02-23 13:19:30,75.63
2020-02-23 13:19:31,75.67
2020-02-23 13:19:32,75.7
2020-02-23 13:19:33,75.72
2020-02-23 13:19:34,75.73
2020-02-23 13:19:35,75.75
2020-02-23 13:19:36,75.77
2020-02-23 13:19:37,75.77
2020-02-23 13:19:38,75.77
2020-02-23 13:19:39,75.77
2020-02-23 13:19:40,75.77
2020-02-23 13:19:41,75.77
2020-02-23 13:19:42,75.75
2020-02-23 13:19:43,75.72
2020-02-23 13:19:44,75.68
2020-02-23 13:19:45,75.65
2020-02-23 13:19:46,75.63
2020-02-23 13:19:47,75.62
2020-02-23 13:19:48,75.62
2020-02-23 13:19:49,75.62
2020-02-23 13:19:50,75.63
2020-02-23 13:19:51,75.65
2020-02-23 13:19:52,75.67
2020-02-23 13:19:53,75.68
2020-02-23 13:19:54,75.7
2020-02-23 13:19:55,75.72
2020-02-23 13:19:56,75.75
2020-02-23 13:19:57,75.78
2020-02-23 13:19:58,75.82
2020-02-23 13:19:59,75.85
2020-02-23 13:20:00,75.88
2020-02-23 13:20:01,75.92
2020-02-23 13:20:02,75.95
2020-02-23 13:20:03,75.97
2020-02-23 13:20:04,75.98
2020-02-23 13:20:05,76.0
2020-02-23 13:20:06,76.02
2020-02-23 13:20:07,76.02
2020-02-23 13:20:08,76.02
2020-02-23 13:20:09,76.02
2020-02-23 13:20:10,76.02
2020-02-23 13:20:11,76.02
2020-02-23 13:20:12,76.03
2020-02-23 13:20:13,76.05
2020-02-23 13:20:14,76.07
2020-02-23 13:20:15,76.1
2020-02-23 13:20:16,76.13
2020-02-23 13:20:17,76.15
2020-02-23 13:20:18,76.17
2020-02-23 13:20:19,76.17
2020-02-23 13:20:20,76.15
2020-02-23 13:20:21,76.1
2020-02-23 13:20:22,76.03
2020-02-23 13:20:23,75.97
2020-02-23 13:20:24,75.88
2020-02-23 13:20:25,75.8
2020-02-23 13:20:26,75.7
2020-02-23 13:20:27,75.6
2020-02-23 13:20:28,75.5
2020-02-23 13:20:29,75.4
2020-02-23 13:20:30,75.3
2020-02-23 13:20:31,75.2
2020-02-23 13:20:32,75.1
2020-02-23 13:20:33,75.03
2020-02-23 13:20:34,74.97
2020-02-23 13:20:35,74.92
2020-02-23 13:20:36,74.88
2020-02-23 13:20:37,74.88
2020-02-23 13:20:38,74.88
2020-02-23 13:20:39,74.88
2020-02-23 13:20:40,74.88
2020-02-23 13:20:41,74.88
2020-02-23 13:20:42,74.88
2020-02-23 13:20:43,74.88
2020-02-23 13:20:44,74.88
2020-02-23 13:20:45,74.87
2020-02-23 13:20:46,74.85
2020-02-23 13:20:47,74.83
2020-02-23 13:20:48,74.82
2020-02-23 13:20:49,74.82
2020-02-23 13:20:50,74.82
2020-02-23 13:20:51,74.82
2020-02-23 13:20:52,74.82
2020-02-23 13:20:53,74.8
2020-02-23 13:20:54,74.78
2020-02-23 13:20:55,74.77
2020-02-23 13:20:56,74.73
2020-02-23 13:20:57,74.7
2020-02-23 13:20:58,74.67
2020-02-23 13:20:59,74.65
2020-02-23 13:21:00,74.63
2020-02-23 13:21:01,74.62
2020-02-23 13:21:02,74.6
2020-02-23 13:21:03,74.6
2020-02-23 13:21:04,74.58
2020-02-23 13:21:05,74.57
2020-02-23 13:21:06,74.55
2020-02-23 13:21:07,74.53
2020-02-23 13:21:08,74.52
2020-02-23 13:21:09,74.5
2020-02-23 13:21:10,74.47
2020-02-23 13:21:11,74.43
2020-02-23 13:21:12,74.38
2020-02-23 13:21:13,74.32
2020-02-23 13:21:14,74.27
2020-02-23 13:21:15,74.18
2020-02-23 13:21:16,74.1
2020-02-23 13:21:17,74.02
2020-02-23 13:21:18,73.95
2020-02-23 13:21:19,73.9
2020-02-23 13:21:20,73.88
2020-02-23 13:21:21,73.9
2020-02-23 13:21:22,73.95
2020-02-23 13:21:23,74.03
2020-02-23 13:21:24,74.17
2020-02-23 13:21:25,74.38
2020-02-23 13:21:26,74.67
2020-02-23 13:21:27,74.97
2020-02-23 13:21:28,75.27
2020-02-23 13:21:29,75.57
2020-02-23 13:21:30,75.9
2020-02-23 13:21:31,76.23
2020-02-23 13:21:32,76.6
2020-02-23 13:21:33,76.98
2020-02-23 13:21:34,77.33
2020-02-23 13:21:35,77.7
2020-02-23 13:21:36,78.02
2020-02-23 13:21:37,78.28
2020-02-23 13:21:38,78.53
2020-02-23 13:21:39,78.78
2020-02-23 13:21:40,79.03
2020-02-23 13:21:41,79.25
2020-02-23 13:21:42,79.48
2020-02-23 13:21:43,79.63
2020-02-23 13:21:44,79.78
2020-02-23 13:21:45,79.93
2020-02-23 13:21:46,80.17
2020-02-23 13:21:47,80.35
2020-02-23 13:21:48,80.43
2020-02-23 13:21:49,80.52
2020-02-23 13:21:50,80.6
2020-02-23 13:21:51,80.67
2020-02-23 13:21:52,80.73
2020-02-23 13:21:53,80.82
2020-02-23 13:21:54,80.9
2020-02-23 13:21:55,81.02
2020-02-23 13:21:56,81.17
2020-02-23 13:21:57,81.35
2020-02-23 13:21:58,81.45
2020-02-23 13:21:59,81.53
2020-02-23 13:22:00,81.6
2020-02-23 13:22:01,81.67
2020-02-23 13:22:02,81.78
2020-02-23 13:22:03,81.9
2020-02-23 13:22:04,82.02
2020-02-23 13:22:05,82.12
2020-02-23 13:22:06,82.22
2020-02-23 13:22:07,82.32
2020-02-23 13:22:08,82.43
2020-02-23 13:22:09,82.62
2020-02-23 13:22:10,82.8
2020-02-23 13:22:11,82.93
2020-02-23 13:22:12,83.07
2020-02-23 13:22:13,83.23
2020-02-23 13:22:14,83.38
2020-02-23 13:22:15,83.55
2020-02-23 13:22:16,83.63
2020-02-23 13:22:17,83.75
2020-02-23 13:22:18,83.87
2020-02-23 13:22:19,83.98
2020-02-23 13:22:20,84.13
2020-02-23 13:22:21,84.23
2020-02-23 13:22:22,84.35
2020-02-23 13:22:23,84.43
2020-02-23 13:22:24,84.48
2020-02-23 13:22:25,84.42
2020-02-23 13:22:26,84.3
2020-02-23 13:22:27,84.15
2020-02-23 13:22:28,84.07
2020-02-23 13:22:29,83.73
2020-02-23 13:22:30,83.35
2020-02-23 13:22:31,82.88
2020-02-23 13:22:32,82.35
2020-02-23 13:22:33,81.78
2020-02-23 13:22:34,81.4
2020-02-23 13:22:35,80.98
2020-02-23 13:22:36,80.58
2020-02-23 13:22:37,80.88
2020-02-23 13:22:38,81.25
2020-02-23 13:22:39,81.5
2020-02-23 13:22:40,81.82
2020-02-23 13:22:41,82.12
2020-02-23 13:22:42,82.38
2020-02-23 13:22:43,82.77
2020-02-23 13:22:44,83.12
2020-02-23 13:22:45,83.47
2020-02-23 13:22:46,83.75
2020-02-23 13:22:47,83.85
2020-02-23 13:22:48,83.85
2020-02-23 13:22:49,83.82
2020-02-23 13:22:50,83.77
2020-02-23 13:22:51,83.73
2020-02-23 13:22:52,83.68
2020-02-23 13:22:53,83.6
2020-02-23 13:22:54,83.5
2020-02-23 13:22:55,83.37
2020-02-23 13:22:56,83.2
2020-02-23 13:22:57,83.02
2020-02-23 13:22:58,82.92
2020-02-23 13:22:59,82.83
2020-02-23 13:23:00,82.78
2020-02-23 13:23:01,82.73
2020-02-23 13:23:02,82.63
2020-02-23 13:23:03,82.53
2020-02-23 13:23:04,82.43
2020-02-23 13:23:05,82.35
2020-02-23 13:23:06,82.25
2020-02-23 13:23:07,82.15
2020-02-23 13:23:08,82.02
2020-02-23 13:23:09,81.82
2020-02-23 13:23:10,81.63
2020-02-23 13:23:11,81.52
2020-02-23 13:23:12,81.4
2020-02-23 13:23:13,81.27
2020-02-23 13:23:14,81.1
2020-02-23 13:23:15,80.95
2020-02-23 13:23:16,80.87
2020-02-23 13:23:17,80.73
2020-02-23 13:23:18,80.58
2020-02-23 13:23:19,80.43
2020-02-23 13:23:20,80.23
2020-02-23 13:23:21,80.08
2020-02-23 13:23:22,79.92
2020-02-23 13:23:23,79.77
2020-02-23 13:23:24,79.62
2020-02-23 13:23:25,79.5
2020-02-23 13:23:26,79.37
2020-02-23 13:23:27,79.23
2020-02-23 13:23:28,79.03
2020-02-23 13:23:29,79.08
2020-02-23 13:23:30,79.15
2020-02-23 13:23:31,79.28
2020-02-23 13:23:32,79.45
2020-02-23 13:23:33,79.62
2020-02-23 13:23:34,79.65
2020-02-23 13:23:35,79.68
2020-02-23 13:23:36,79.75
2020-02-23 13:23:37,79.15
2020-02-23 13:23:38,78.52
2020-02-23 13:23:39,78.0
2020-02-23 13:23:40,77.43
2020-02-23 13:23:41,76.93
2020-02-23 13:23:42,76.48
2020-02-23 13:23:43,76.02
2020-02-23 13:23:44,75.58
2020-02-23 13:23:45,75.18
2020-02-23 13:23:46,74.77
2020-02-23 13:23:47,74.57
2020-02-23 13:23:48,74.53
2020-02-23 13:23:49,74.5
2020-02-23 13:23:50,74.47
2020-02-23 13:23:51,74.43
2020-02-23 13:23:52,74.42
2020-02-23 13:23:53,74.42
2020-02-23 13:23:54,74.43
2020-02-23 13:23:55,74.45
2020-02-23 13:23:56,74.45
2020-02-23 13:23:57,74.45
2020-02-23 13:23:58,74.43
2020-02-23 13:23:59,74.42
2020-02-23 13:24:00,74.35
2020-02-23 13:24:01,74.27
2020-02-23 13:24:02,74.17
2020-02-23 13:24:03,74.08
2020-02-23 13:24:04,74.0
2020-02-23 13:24:05,73.93
2020-02-23 13:24:06,73.88
2020-02-23 13:24:07,73.85
2020-02-23 13:24:08,73.87
2020-02-23 13:24:09,73.88
2020-02-23 13:24:10,73.93
2020-02-23 13:24:11,73.95
2020-02-23 13:24:12,73.95
2020-02-23 13:24:13,73.95
2020-02-23 13:24:14,73.97
2020-02-23 13:24:15,73.97
2020-02-23 13:24:16,73.97
2020-02-23 13:24:17,73.95
2020-02-23 13:24:18,73.98
2020-02-23 13:24:19,74.02
2020-02-23 13:24:20,74.08
2020-02-23 13:24:21,74.17
2020-02-23 13:24:22,74.25
2020-02-23 13:24:23,74.37
2020-02-23 13:24:24,74.5
2020-02-23 13:24:25,74.63
2020-02-23 13:24:26,74.63
2020-02-23 13:24:27,74.67
2020-02-23 13:24:28,74.75
2020-02-23 13:24:29,74.9
2020-02-23 13:24:30,74.98
2020-02-23 13:24:31,75.07
2020-02-23 13:24:32,75.13
2020-02-23 13:24:33,75.22
2020-02-23 13:24:34,75.28
2020-02-23 13:24:35,75.35
2020-02-23 13:24:36,75.42
2020-02-23 13:24:37,75.52
2020-02-23 13:24:38,75.62
2020-02-23 13:24:39,75.72
2020-02-23 13:24:40,75.78
2020-02-23 13:24:41,75.83
2020-02-23 13:24:42,75.85
2020-02-23 13:24:43,75.83
2020-02-23 13:24:44,75.8
2020-02-23 13:24:45,75.75
2020-02-23 13:24:46,75.68
2020-02-23 13:24:47,75.63
2020-02-23 13:24:48,75.62
2020-02-23 13:24:49,75.62
2020-02-23 13:24:50,75.62
2020-02-23 13:24:51,75.63
2020-02-23 13:24:52,75.65
2020-02-23 13:24:53,75.67
2020-02-23 13:24:54,75.7
2020-02-23 13:24:55,75.73
2020-02-23 13:24:56,75.8
2020-02-23 13:24:57,75.85
2020-02-23 13:24:58,75.92
2020-02-23 13:24:59,75.97
2020-02-23 13:25:00,76.05
2020-02-23 13:25:01,76.15
2020-02-23 13:25:02,76.27
2020-02-23 13:25:03,76.37
2020-02-23 13:25:04,76.47
2020-02-23 13:25:05,76.57
2020-02-23 13:25:06,76.67
2020-02-23 13:25:07,76.75
2020-02-23 13:25:08,76.8
2020-02-23 13:25:09,76.85
2020-02-23 13:25:10,76.87
2020-02-23 13:25:11,76.88
2020-02-23 13:25:12,76.92
2020-02-23 13:25:13,76.93
2020-02-23 13:25:14,76.95
2020-02-23 13:25:15,76.97
2020-02-23 13:25:16,77.0
2020-02-23 13:25:17,77.07
2020-02-23 13:25:18,77.08
2020-02-23 13:25:19,77.12
2020-02-23 13:25:20,77.13
2020-02-23 13:25:21,77.13
2020-02-23 13:25:22,77.15
2020-02-23 13:25:23,77.13
2020-02-23 13:25:24,77.12
2020-02-23 13:25:25,77.12
2020-02-23 13:25:26,77.27
2020-02-23 13:25:27,77.4
2020-02-23 13:25:28,77.48
2020-02-23 13:25:29,77.5
2020-02-23 13:25:30,77.57
2020-02-23 13:25:31,77.63
2020-02-23 13:25:32,77.72
2020-02-23 13:25:33,77.78
2020-02-23 13:25:34,77.85
2020-02-23 13:25:35,77.92
2020-02-23 13:25:36,77.98
2020-02-23 13:25:37,78.02
2020-02-23 13:25:38,78.03
2020-02-23 13:25:39,78.05
2020-02-23 13:25:40,78.08
2020-02-23 13:25:41,78.12
2020-02-23 13:25:42,78.13
2020-02-23 13:25:43,78.17
2020-02-23 13:25:44,78.2
2020-02-23 13:25:45,78.25
2020-02-23 13:25:46,78.3
2020-02-23 13:25:47,78.35
2020-02-23 13:25:48,78.4
2020-02-23 13:25:49,78.45
2020-02-23 13:25:50,78.52
2020-02-23 13:25:51,78.57
2020-02-23 13:25:52,78.6
2020-02-23 13:25:53,78.7
2020-02-23 13:25:54,78.8
2020-02-23 13:25:55,78.88
2020-02-23 13:25:56,78.95
2020-02-23 13:25:57,79.02
2020-02-23 13:25:58,79.12
2020-02-23 13:25:59,79.22
2020-02-23 13:26:00,79.32
2020-02-23 13:26:01,79.4
2020-02-23 13:26:02,79.47
2020-02-23 13:26:03,79.55
2020-02-23 13:26:04,79.67
2020-02-23 13:26:05,79.72
2020-02-23 13:26:06,79.75
2020-02-23 13:26:07,79.77
2020-02-23 13:26:08,79.77
2020-02-23 13:26:09,79.77
2020-02-23 13:26:10,79.75
2020-02-23 13:26:11,79.73
2020-02-23 13:26:12,79.7
2020-02-23 13:26:13,79.68
2020-02-23 13:26:14,79.65
2020-02-23 13:26:15,79.62
2020-02-23 13:26:16,79.6
2020-02-23 13:26:17,79.58
2020-02-23 13:26:18,79.57
2020-02-23 13:26:19,79.53
2020-02-23 13:26:20,79.5
2020-02-23 13:26:21,79.47
2020-02-23 13:26:22,79.42
2020-02-23 13:26:23,79.38
2020-02-23 13:26:24,79.32
2020-02-23 13:26:25,79.25
2020-02-23 13:26:26,79.17
2020-02-23 13:26:27,79.07
2020-02-23 13:26:28,78.97
2020-02-23 13:26:29,78.87
2020-02-23 13:26:30,78.78
2020-02-23 13:26:31,78.72
2020-02-23 13:26:32,78.65
2020-02-23 13:26:33,78.6
2020-02-23 13:26:34,78.55
2020-02-23 13:26:35,78.5
2020-02-23 13:26:36,78.43
2020-02-23 13:26:37,78.35
2020-02-23 13:26:38,78.27
2020-02-23 13:26:39,78.17
2020-02-23 13:26:40,78.07
2020-02-23 13:26:41,77.97
2020-02-23 13:26:42,77.88
2020-02-23 13:26:43,77.82
2020-02-23 13:26:44,77.78
2020-02-23 13:26:45,77.73
2020-02-23 13:26:46,77.7
2020-02-23 13:26:47,77.67
2020-02-23 13:26:48,77.67
2020-02-23 13:26:49,77.67
2020-02-23 13:26:50,77.65
2020-02-23 13:26:51,77.63
2020-02-23 13:26:52,77.63
2020-02-23 13:26:53,77.52
2020-02-23 13:26:54,77.38
2020-02-23 13:26:55,77.28
2020-02-23 13:26:56,77.17
2020-02-23 13:26:57,77.03
2020-02-23 13:26:58,76.87
2020-02-23 13:26:59,76.7
2020-02-23 13:27:00,76.53
2020-02-23 13:27:01,76.37
2020-02-23 13:27:02,76.22
2020-02-23 13:27:03,76.0
2020-02-23 13:27:04,75.77
2020-02-23 13:27:05,75.6
2020-02-23 13:27:06,75.45
2020-02-23 13:27:07,75.32
2020-02-23 13:27:08,75.2
2020-02-23 13:27:09,75.08
2020-02-23 13:27:10,75.02
2020-02-23 13:27:11,74.97
2020-02-23 13:27:12,74.88
2020-02-23 13:27:13,74.8
2020-02-23 13:27:14,74.72
2020-02-23 13:27:15,74.62
2020-02-23 13:27:16,74.48
2020-02-23 13:27:17,74.35
2020-02-23 13:27:18,74.18
2020-02-23 13:27:19,74.17
2020-02-23 13:27:20,74.15
2020-02-23 13:27:21,74.13
2020-02-23 13:27:22,74.13
2020-02-23 13:27:23,74.15
2020-02-23 13:27:24,74.18
2020-02-23 13:27:25,74.17
2020-02-23 13:27:26,74.15
2020-02-23 13:27:27,74.15
2020-02-23 13:27:28,74.17
2020-02-23 13:27:29,74.17
2020-02-23 13:27:30,74.17
2020-02-23 13:27:31,74.13
2020-02-23 13:27:32,73.85
2020-02-23 13:27:33,73.58
2020-02-23 13:27:34,73.37
2020-02-23 13:27:35,73.2
2020-02-23 13:27:36,73.17
2020-02-23 13:27:37,73.17
2020-02-23 13:27:38,73.17
2020-02-23 13:27:39,73.18
2020-02-23 13:27:40,73.18
2020-02-23 13:27:41,73.18
2020-02-23 13:27:42,73.2
2020-02-23 13:27:43,73.22
2020-02-23 13:27:44,73.2
2020-02-23 13:27:45,73.18
2020-02-23 13:27:46,73.17
2020-02-23 13:27:47,73.17
2020-02-23 13:27:48,73.13
2020-02-23 13:27:49,73.08
2020-02-23 13:27:50,73.05
2020-02-23 13:27:51,73.02
2020-02-23 13:27:52,73.0
2020-02-23 13:27:53,73.02
2020-02-23 13:27:54,73.03
2020-02-23 13:27:55,73.02
2020-02-23 13:27:56,73.02
2020-02-23 13:27:57,73.03
2020-02-23 13:27:58,73.03
2020-02-23 13:27:59,73.0
2020-02-23 13:28:00,72.95
2020-02-23 13:28:01,72.92
2020-02-23 13:28:02,72.87
2020-02-23 13:28:03,72.87
2020-02-23 13:28:04,72.87
2020-02-23 13:28:05,72.85
2020-02-23 13:28:06,72.83
2020-02-23 13:28:07,72.83
2020-02-23 13:28:08,72.83
2020-02-23 13:28:09,72.83
2020-02-23 13:28:10,72.92
2020-02-23 13:28:11,73.0
2020-02-23 13:28:12,73.15
2020-02-23 13:28:13,73.3
2020-02-23 13:28:14,73.42
2020-02-23 13:28:15,73.48
2020-02-23 13:28:16,73.62
2020-02-23 13:28:17,73.75
2020-02-23 13:28:18,73.92
2020-02-23 13:28:19,74.0
2020-02-23 13:28:20,74.08
2020-02-23 13:28:21,74.17
2020-02-23 13:28:22,74.23
2020-02-23 13:28:23,74.25
2020-02-23 13:28:24,74.27
2020-02-23 13:28:25,74.37
2020-02-23 13:28:26,74.45
2020-02-23 13:28:27,74.52
2020-02-23 13:28:28,74.58
2020-02-23 13:28:29,74.7
2020-02-23 13:28:30,74.83
2020-02-23 13:28:31,75.02
2020-02-23 13:28:32,75.47
2020-02-23 13:28:33,75.8
2020-02-23 13:28:34,76.08
2020-02-23 13:28:35,76.33
2020-02-23 13:28:36,76.22
2020-02-23 13:28:37,76.07
2020-02-23 13:28:38,75.97
2020-02-23 13:28:39,75.88
2020-02-23 13:28:40,75.85
2020-02-23 13:28:41,75.82
2020-02-23 13:28:42,75.77
2020-02-23 13:28:43,75.72
2020-02-23 13:28:44,75.68
2020-02-23 13:28:45,75.63
2020-02-23 13:28:46,75.58
2020-02-23 13:28:47,75.5
2020-02-23 13:28:48,75.4
2020-02-23 13:28:49,75.28
2020-02-23 13:28:50,75.17
2020-02-23 13:28:51,75.02
2020-02-23 13:28:52,74.85
2020-02-23 13:28:53,74.72
2020-02-23 13:28:54,74.6
2020-02-23 13:28:55,74.52
2020-02-23 13:28:56,74.45
2020-02-23 13:28:57,74.38
2020-02-23 13:28:58,74.37
2020-02-23 13:28:59,74.42
2020-02-23 13:29:00,74.48
2020-02-23 13:29:01,74.57
2020-02-23 13:29:02,74.65
2020-02-23 13:29:03,74.77
2020-02-23 13:29:04,74.92
2020-02-23 13:29:05,75.07
2020-02-23 13:29:06,75.2
2020-02-23 13:29:07,75.28
2020-02-23 13:29:08,75.35
2020-02-23 13:29:09,75.42
2020-02-23 13:29:10,75.37
2020-02-23 13:29:11,75.32
2020-02-23 13:29:12,75.25
2020-02-23 13:29:13,75.18
2020-02-23 13:29:14,75.18
2020-02-23 13:29:15,75.23
2020-02-23 13:29:16,75.23
2020-02-23 13:29:17,75.2
2020-02-23 13:29:18,75.18
2020-02-23 13:29:19,75.1
2020-02-23 13:29:20,75.02
2020-02-23 13:29:21,74.93
2020-02-23 13:29:22,74.83
2020-02-23 13:29:23,74.75
2020-02-23 13:29:24,74.67
2020-02-23 13:29:25,74.52
2020-02-23 13:29:26,74.68
2020-02-23 13:29:27,74.75
2020-02-23 13:29:28,74.45
2020-02-23 13:29:29,74.12
2020-02-23 13:29:30,73.77
2020-02-23 13:29:31,73.4
2020-02-23 13:29:32,73.03
2020-02-23 13:29:33,72.78
2020-02-23 13:29:34,72.57
2020-02-23 13:29:35,72.35
2020-02-23 13:29:36,72.35
2020-02-23 13:29:37,72.37
2020-02-23 13:29:38,72.32
2020-02-23 13:29:39,72.25
2020-02-23 13:29:40,72.13
2020-02-23 13:29:41,72.02
2020-02-23 13:29:42,71.88
2020-02-23 13:29:43,71.73
2020-02-23 13:29:44,71.57
2020-02-23 13:29:45,71.42
2020-02-23 13:29:46,71.28
2020-02-23 13:29:47,71.17
2020-02-23 13:29:48,71.07
2020-02-23 13:29:49,71.0
2020-02-23 13:29:50,70.93
2020-02-23 13:29:51,70.92
2020-02-23 13:29:52,70.9
2020-02-23 13:29:53,70.87
2020-02-23 13:29:54,70.82
2020-02-23 13:29:55,70.75
2020-02-23 13:29:56,70.62
2020-02-23 13:29:57,70.57
2020-02-23 13:29:58,70.48
2020-02-23 13:29:59,70.37
2020-02-23 13:30:00,70.23
2020-02-23 13:30:01,70.13
2020-02-23 13:30:02,70.0
2020-02-23 13:30:03,70.2
2020-02-23 13:30:04,70.42
2020-02-23 13:30:05,70.58
2020-02-23 13:30:06,70.82
2020-02-23 13:30:07,71.08
2020-02-23 13:30:08,71.35
2020-02-23 13:30:09,71.63
2020-02-23 13:30:10,71.92
2020-02-23 13:30:11,72.18
2020-02-23 13:30:12,72.45
2020-02-23 13:30:13,72.7
2020-02-23 13:30:14,72.93
2020-02-23 13:30:15,73.15
2020-02-23 13:30:16,73.35
2020-02-23 13:30:17,73.5
2020-02-23 13:30:18,73.65
2020-02-23 13:30:19,73.82
2020-02-23 13:30:20,73.97
2020-02-23 13:30:21,74.1
2020-02-23 13:30:22,74.23
2020-02-23 13:30:23,74.35
2020-02-23 13:30:24,74.45
2020-02-23 13:30:25,74.62
2020-02-23 13:30:26,74.48
2020-02-23 13:30:27,74.55
2020-02-23 13:30:28,74.92
2020-02-23 13:30:29,75.32
2020-02-23 13:30:30,75.72
2020-02-23 13:30:31,76.12
2020-02-23 13:30:32,76.5
2020-02-23 13:30:33,76.8
2020-02-23 13:30:34,77.07
2020-02-23 13:30:35,77.33
2020-02-23 13:30:36,77.57
2020-02-23 13:30:37,77.73
2020-02-23 13:30:38,77.93
2020-02-23 13:30:39,78.1
2020-02-23 13:30:40,78.28
2020-02-23 13:30:41,78.45
2020-02-23 13:30:42,78.63
2020-02-23 13:30:43,78.82
2020-02-23 13:30:44,79.0
2020-02-23 13:30:45,79.2
2020-02-23 13:30:46,79.38
2020-02-23 13:30:47,79.57
2020-02-23 13:30:48,79.75
2020-02-23 13:30:49,79.93
2020-02-23 13:30:50,80.13
2020-02-23 13:30:51,80.3
2020-02-23 13:30:52,80.47
2020-02-23 13:30:53,80.63
2020-02-23 13:30:54,80.78
2020-02-23 13:30:55,80.93
2020-02-23 13:30:56,81.12
2020-02-23 13:30:57,81.22
2020-02-23 13:30:58,81.32
2020-02-23 13:30:59,81.4
2020-02-23 13:31:00,81.5
2020-02-23 13:31:01,81.55
2020-02-23 13:31:02,81.67
2020-02-23 13:31:03,81.42
2020-02-23 13:31:04,81.12
2020-02-23 13:31:05,80.87
2020-02-23 13:31:06,80.57
2020-02-23 13:31:07,80.27
2020-02-23 13:31:08,79.97
2020-02-23 13:31:09,79.65
2020-02-23 13:31:10,79.35
2020-02-23 13:31:11,79.08
2020-02-23 13:31:12,78.83
2020-02-23 13:31:13,78.65
2020-02-23 13:31:14,78.47
2020-02-23 13:31:15,78.37
2020-02-23 13:31:16,78.25
2020-02-23 13:31:17,78.25
2020-02-23 13:31:18,78.25
2020-02-23 13:31:19,78.23
2020-02-23 13:31:20,78.23
2020-02-23 13:31:21,78.27
2020-02-23 13:31:22,78.33
2020-02-23 13:31:23,78.4
2020-02-23 13:31:24,78.47
2020-02-23 13:31:25,78.5
2020-02-23 13:31:26,78.57
2020-02-23 13:31:27,78.53
2020-02-23 13:31:28,78.32
2020-02-23 13:31:29,78.08
2020-02-23 13:31:30,77.85
2020-02-23 13:31:31,77.58
2020-02-23 13:31:32,77.28
2020-02-23 13:31:33,77.03
2020-02-23 13:31:34,76.77
2020-02-23 13:31:35,76.48
2020-02-23 13:31:36,76.23
2020-02-23 13:31:37,76.05
2020-02-23 13:31:38,75.85
2020-02-23 13:31:39,75.68
2020-02-23 13:31:40,75.52
2020-02-23 13:31:41,75.37
2020-02-23 13:31:42,75.22
2020-02-23 13:31:43,75.07
2020-02-23 13:31:44,74.93
2020-02-23 13:31:45,74.77
2020-02-23 13:31:46,74.6
2020-02-23 13:31:47,74.43
2020-02-23 13:31:48,74.25
2020-02-23 13:31:49,74.08
2020-02-23 13:31:50,73.88
2020-02-23 13:31:51,73.7
2020-02-23 13:31:52,73.5
2020-02-23 13:31:53,73.28
2020-02-23 13:31:54,73.08
2020-02-23 13:31:55,72.87
2020-02-23 13:31:56,72.68
2020-02-23 13:31:57,72.45
2020-02-23 13:31:58,72.22
2020-02-23 13:31:59,72.0
2020-02-23 13:32:00,72.02
2020-02-23 13:32:01,72.02
2020-02-23 13:32:02,71.98
2020-02-23 13:32:03,71.93
2020-02-23 13:32:04,71.88
2020-02-23 13:32:05,71.82
2020-02-23 13:32:06,71.75
2020-02-23 13:32:07,71.67
2020-02-23 13:32:08,71.6
2020-02-23 13:32:09,71.53
2020-02-23 13:32:10,71.45
2020-02-23 13:32:11,71.35
2020-02-23 13:32:12,71.25
2020-02-23 13:32:13,71.1
2020-02-23 13:32:14,70.95
2020-02-23 13:32:15,70.73
2020-02-23 13:32:16,70.53
2020-02-23 13:32:17,70.3
2020-02-23 13:32:18,70.03
2020-02-23 13:32:19,69.77
2020-02-23 13:32:20,69.48
2020-02-23 13:32:21,69.17
2020-02-23 13:32:22,68.82
2020-02-23 13:32:23,68.48
2020-02-23 13:32:24,68.17
2020-02-23 13:32:25,67.83
2020-02-23 13:32:26,67.47
2020-02-23 13:32:27,67.12
2020-02-23 13:32:28,67.0
2020-02-23 13:32:29,66.8
2020-02-23 13:32:30,66.6
2020-02-23 13:32:31,66.27
2020-02-23 13:32:32,65.95
2020-02-23 13:32:33,65.63
2020-02-23 13:32:34,65.38
2020-02-23 13:32:35,65.1
2020-02-23 13:32:36,64.8
2020-02-23 13:32:37,64.5
2020-02-23 13:32:38,64.2
2020-02-23 13:32:39,63.9
2020-02-23 13:32:40,63.67
2020-02-23 13:32:41,63.42
2020-02-23 13:32:42,63.3
2020-02-23 13:32:43,63.17
2020-02-23 13:32:44,62.98
2020-02-23 13:32:45,62.85
2020-02-23 13:32:46,62.72
2020-02-23 13:32:47,62.58
2020-02-23 13:32:48,62.47
2020-02-23 13:32:49,62.33
2020-02-23 13:32:50,62.23
2020-02-23 13:32:51,62.18
2020-02-23 13:32:52,62.12
2020-02-23 13:32:53,62.1
2020-02-23 13:32:54,62.08
2020-02-23 13:32:55,62.12
2020-02-23 13:32:56,62.17
2020-02-23 13:32:57,62.48
2020-02-23 13:32:58,62.77
2020-02-23 13:32:59,63.02
2020-02-23 13:33:00,62.98
2020-02-23 13:33:01,62.95
2020-02-23 13:33:02,62.92
2020-02-23 13:33:03,62.87
2020-02-23 13:33:04,62.78
2020-02-23 13:33:05,62.72
2020-02-23 13:33:06,62.63
2020-02-23 13:33:07,62.57
2020-02-23 13:33:08,62.5
2020-02-23 13:33:09,62.43
2020-02-23 13:33:10,62.38
2020-02-23 13:33:11,62.33
2020-02-23 13:33:12,62.27
2020-02-23 13:33:13,62.2
2020-02-23 13:33:14,62.15
2020-02-23 13:33:15,62.13
2020-02-23 13:33:16,62.15
2020-02-23 13:33:17,62.18
2020-02-23 13:33:18,62.23
2020-02-23 13:33:19,62.32
2020-02-23 13:33:20,62.35
2020-02-23 13:33:21,62.4
2020-02-23 13:33:22,62.47
2020-02-23 13:33:23,62.52
2020-02-23 13:33:24,62.47
2020-02-23 13:33:25,62.42
2020-02-23 13:33:26,62.43
2020-02-23 13:33:27,62.5
2020-02-23 13:33:28,62.58
2020-02-23 13:33:29,62.77
2020-02-23 13:33:30,62.95
2020-02-23 13:33:31,63.28
2020-02-23 13:33:32,63.63
2020-02-23 13:33:33,63.98
2020-02-23 13:33:34,64.28
2020-02-23 13:33:35,64.62
2020-02-23 13:33:36,65.0
2020-02-23 13:33:37,65.37
2020-02-23 13:33:38,65.73
2020-02-23 13:33:39,66.1
2020-02-23 13:33:40,66.38
2020-02-23 13:33:41,66.68
2020-02-23 13:33:42,66.83
2020-02-23 13:33:43,67.0
2020-02-23 13:33:44,67.2
2020-02-23 13:33:45,67.37
2020-02-23 13:33:46,67.52
2020-02-23 13:33:47,67.65
2020-02-23 13:33:48,67.78
2020-02-23 13:33:49,67.92
2020-02-23 13:33:50,68.03
2020-02-23 13:33:51,68.1
2020-02-23 13:33:52,68.2
2020-02-23 13:33:53,68.28
2020-02-23 13:33:54,68.37
2020-02-23 13:33:55,68.42
2020-02-23 13:33:56,68.43
2020-02-23 13:33:57,68.23
2020-02-23 13:33:58,68.07
2020-02-23 13:33:59,67.92
2020-02-23 13:34:00,67.82
2020-02-23 13:34:01,67.75
2020-02-23 13:34:02,67.7
2020-02-23 13:34:03,67.67
2020-02-23 13:34:04,67.67
2020-02-23 13:34:05,67.68
2020-02-23 13:34:06,67.75
2020-02-23 13:34:07,67.85
2020-02-23 13:34:08,67.95
2020-02-23 13:34:09,68.07
2020-02-23 13:34:10,68.18
2020-02-23 13:34:11,68.3
2020-02-23 13:34:12,68.42
2020-02-23 13:34:13,68.55
2020-02-23 13:34:14,68.67
2020-02-23 13:34:15,68.75
2020-02-23 13:34:16,68.8
2020-02-23 13:34:17,68.83
2020-02-23 13:34:18,68.85
2020-02-23 13:34:19,68.83
2020-02-23 13:34:20,68.87
2020-02-23 13:34:21,68.9
2020-02-23 13:34:22,68.93
2020-02-23 13:34:23,68.98
2020-02-23 13:34:24,69.12
2020-02-23 13:34:25,69.25
2020-02-23 13:34:26,69.3
2020-02-23 13:34:27,69.3
2020-02-23 13:34:28,69.28
2020-02-23 13:34:29,69.23
2020-02-23 13:34:30,69.18
2020-02-23 13:34:31,69.13
2020-02-23 13:34:32,69.08
2020-02-23 13:34:33,69.03
2020-02-23 13:34:34,68.98
2020-02-23 13:34:35,68.93
2020-02-23 13:34:36,68.85
2020-02-23 13:34:37,68.78
2020-02-23 13:34:38,68.72
2020-02-23 13:34:39,68.65
2020-02-23 13:34:40,68.6
2020-02-23 13:34:41,68.55
2020-02-23 13:34:42,68.52
2020-02-23 13:34:43,68.5
2020-02-23 13:34:44,68.5
2020-02-23 13:34:45,68.5
2020-02-23 13:34:46,68.52
2020-02-23 13:34:47,68.55
2020-02-23 13:34:48,68.58
2020-02-23 13:34:49,68.62
2020-02-23 13:34:50,68.65
2020-02-23 13:34:51,68.7
2020-02-23 13:34:52,68.75
2020-02-23 13:34:53,68.8
2020-02-23 13:34:54,68.88
2020-02-23 13:34:55,68.97
2020-02-23 13:34:56,69.07
2020-02-23 13:34:57,69.2
2020-02-23 13:34:58,69.3
2020-02-23 13:34:59,69.4
2020-02-23 13:35:00,69.52
2020-02-23 13:35:01,69.55
2020-02-23 13:35:02,69.67
2020-02-23 13:35:03,69.82
2020-02-23 13:35:04,69.95
2020-02-23 13:35:05,70.07
2020-02-23 13:35:06,70.13
2020-02-23 13:35:07,70.18
2020-02-23 13:35:08,70.22
2020-02-23 13:35:09,70.1
2020-02-23 13:35:10,69.92
2020-02-23 13:35:11,69.73
2020-02-23 13:35:12,69.62
2020-02-23 13:35:13,69.55
2020-02-23 13:35:14,69.57
2020-02-23 13:35:15,69.58
2020-02-23 13:35:16,69.58
2020-02-23 13:35:17,69.57
2020-02-23 13:35:18,69.55
2020-02-23 13:35:19,69.52
2020-02-23 13:35:20,69.5
2020-02-23 13:35:21,69.47
2020-02-23 13:35:22,69.43
2020-02-23 13:35:23,69.38
2020-02-23 13:35:24,69.33
2020-02-23 13:35:25,69.28
2020-02-23 13:35:26,69.23
2020-02-23 13:35:27,69.18
2020-02-23 13:35:28,69.13
2020-02-23 13:35:29,69.07
2020-02-23 13:35:30,69.0
2020-02-23 13:35:31,68.92
2020-02-23 13:35:32,68.82
2020-02-23 13:35:33,68.7
2020-02-23 13:35:34,68.57
2020-02-23 13:35:35,68.43
2020-02-23 13:35:36,68.32
2020-02-23 13:35:37,68.2
2020-02-23 13:35:38,68.08
2020-02-23 13:35:39,67.98
2020-02-23 13:35:40,67.88
2020-02-23 13:35:41,67.78
2020-02-23 13:35:42,67.7
2020-02-23 13:35:43,67.6
2020-02-23 13:35:44,67.52
2020-02-23 13:35:45,67.43
2020-02-23 13:35:46,67.35
2020-02-23 13:35:47,67.28
2020-02-23 13:35:48,67.22
2020-02-23 13:35:49,67.17
2020-02-23 13:35:50,67.12
2020-02-23 13:35:51,67.07
2020-02-23 13:35:52,67.02
2020-02-23 13:35:53,66.97
2020-02-23 13:35:54,66.9
2020-02-23 13:35:55,66.85
2020-02-23 13:35:56,66.77
2020-02-23 13:35:57,66.65
2020-02-23 13:35:58,66.53
2020-02-23 13:35:59,66.42
2020-02-23 13:36:00,66.27
2020-02-23 13:36:01,66.18
2020-02-23 13:36:02,66.02
2020-02-23 13:36:03,65.83
2020-02-23 13:36:04,65.65
2020-02-23 13:36:05,65.47
2020-02-23 13:36:06,65.3
2020-02-23 13:36:07,65.13
2020-02-23 13:36:08,64.98
2020-02-23 13:36:09,65.0
2020-02-23 13:36:10,65.07
2020-02-23 13:36:11,65.13
2020-02-23 13:36:12,65.12
2020-02-23 13:36:13,65.02
2020-02-23 13:36:14,64.83
2020-02-23 13:36:15,64.67
2020-02-23 13:36:16,64.53
2020-02-23 13:36:17,64.42
2020-02-23 13:36:18,64.32
2020-02-23 13:36:19,64.23
2020-02-23 13:36:20,64.15
2020-02-23 13:36:21,64.08
2020-02-23 13:36:22,64.02
2020-02-23 13:36:23,63.97
2020-02-23 13:36:24,63.93
2020-02-23 13:36:25,63.9
2020-02-23 13:36:26,63.88
2020-02-23 13:36:27,63.88
2020-02-23 13:36:28,63.88
2020-02-23 13:36:29,63.9
2020-02-23 13:36:30,63.92
2020-02-23 13:36:31,63.95
2020-02-23 13:36:32,64.02
2020-02-23 13:36:33,64.1
2020-02-23 13:36:34,64.2
2020-02-23 13:36:35,64.28
2020-02-23 13:36:36,64.37
2020-02-23 13:36:37,64.43
2020-02-23 13:36:38,64.52
2020-02-23 13:36:39,64.58
2020-02-23 13:36:40,64.67
2020-02-23 13:36:41,64.75
2020-02-23 13:36:42,64.78
2020-02-23 13:36:43,64.83
2020-02-23 13:36:44,64.87
2020-02-23 13:36:45,64.9
2020-02-23 13:36:46,64.92
2020-02-23 13:36:47,64.92
2020-02-23 13:36:48,64.95
2020-02-23 13:36:49,64.92
2020-02-23 13:36:50,64.9
2020-02-23 13:36:51,64.92
2020-02-23 13:36:52,64.93
2020-02-23 13:36:53,64.97
2020-02-23 13:36:54,65.02
2020-02-23 13:36:55,65.1
2020-02-23 13:36:56,65.2
2020-02-23 13:36:57,65.28
2020-02-23 13:36:58,65.38
2020-02-23 13:36:59,65.5
2020-02-23 13:37:00,65.62
2020-02-23 13:37:01,65.73
2020-02-23 13:37:02,65.82
2020-02-23 13:37:03,65.88
2020-02-23 13:37:04,65.93
2020-02-23 13:37:05,66.0
2020-02-23 13:37:06,66.02
2020-02-23 13:37:07,66.0
2020-02-23 13:37:08,65.95
2020-02-23 13:37:09,65.85
2020-02-23 13:37:10,65.77
2020-02-23 13:37:11,65.68
2020-02-23 13:37:12,65.62
2020-02-23 13:37:13,65.57
2020-02-23 13:37:14,65.53
2020-02-23 13:37:15,65.5
2020-02-23 13:37:16,65.48
2020-02-23 13:37:17,65.48
2020-02-23 13:37:18,65.48
2020-02-23 13:37:19,65.48
2020-02-23 13:37:20,65.5
2020-02-23 13:37:21,65.52
2020-02-23 13:37:22,65.55
2020-02-23 13:37:23,65.57
2020-02-23 13:37:24,65.58
2020-02-23 13:37:25,65.6
2020-02-23 13:37:26,65.62
2020-02-23 13:37:27,65.62
2020-02-23 13:37:28,65.62
2020-02-23 13:37:29,65.62
2020-02-23 13:37:30,65.62
2020-02-23 13:37:31,65.62
2020-02-23 13:37:32,65.6
2020-02-23 13:37:33,65.58
2020-02-23 13:37:34,65.57
2020-02-23 13:37:35,65.55
2020-02-23 13:37:36,65.53
2020-02-23 13:37:37,65.53
2020-02-23 13:37:38,65.52
2020-02-23 13:37:39,65.5
2020-02-23 13:37:40,65.47
2020-02-23 13:37:41,65.43
2020-02-23 13:37:42,65.43
2020-02-23 13:37:43,65.43
2020-02-23 13:37:44,65.45
2020-02-23 13:37:45,65.48
2020-02-23 13:37:46,65.53
2020-02-23 13:37:47,65.57
2020-02-23 13:37:48,65.55
2020-02-23 13:37:49,65.57
2020-02-23 13:37:50,65.57
2020-02-23 13:37:51,65.52
2020-02-23 13:37:52,65.47
2020-02-23 13:37:53,65.38
2020-02-23 13:37:54,65.27
2020-02-23 13:37:55,65.1
2020-02-23 13:37:56,64.93
2020-02-23 13:37:57,64.78
2020-02-23 13:37:58,64.63
2020-02-23 13:37:59,64.47
2020-02-23 13:38:00,64.32
2020-02-23 13:38:01,64.13
2020-02-23 13:38:02,64.05
2020-02-23 13:38:03,64.0
2020-02-23 13:38:04,64.0
2020-02-23 13:38:05,63.98
2020-02-23 13:38:06,64.02
2020-02-23 13:38:07,64.08
2020-02-23 13:38:08,64.2
2020-02-23 13:38:09,64.35
2020-02-23 13:38:10,64.48
2020-02-23 13:38:11,64.58
2020-02-23 13:38:12,64.63
2020-02-23 13:38:13,64.65
2020-02-23 13:38:14,64.65
2020-02-23 13:38:15,64.65
2020-02-23 13:38:16,64.63
2020-02-23 13:38:17,64.6
2020-02-23 13:38:18,64.57
2020-02-23 13:38:19,64.53
2020-02-23 13:38:20,64.5
2020-02-23 13:38:21,64.47
2020-02-23 13:38:22,64.43
2020-02-23 13:38:23,64.42
2020-02-23 13:38:24,64.4
2020-02-23 13:38:25,64.38
2020-02-23 13:38:26,64.35
2020-02-23 13:38:27,64.32
2020-02-23 13:38:28,64.3
2020-02-23 13:38:29,64.28
2020-02-23 13:38:30,64.27
2020-02-23 13:38:31,64.25
2020-02-23 13:38:32,64.23
2020-02-23 13:38:33,64.22
2020-02-23 13:38:34,64.17
2020-02-23 13:38:35,64.12
2020-02-23 13:38:36,64.05
2020-02-23 13:38:37,63.98
2020-02-23 13:38:38,63.92
2020-02-23 13:38:39,63.85
2020-02-23 13:38:40,63.8
2020-02-23 13:38:41,63.75
2020-02-23 13:38:42,63.7
2020-02-23 13:38:43,63.65
2020-02-23 13:38:44,63.6
2020-02-23 13:38:45,63.55
2020-02-23 13:38:46,63.52
2020-02-23 13:38:47,63.52
2020-02-23 13:38:48,63.53
2020-02-23 13:38:49,63.58
2020-02-23 13:38:50,63.62
2020-02-23 13:38:51,63.68
2020-02-23 13:38:52,63.75
2020-02-23 13:38:53,63.82
2020-02-23 13:38:54,63.88
2020-02-23 13:38:55,64.0
2020-02-23 13:38:56,64.12
2020-02-23 13:38:57,64.23
2020-02-23 13:38:58,64.42
2020-02-23 13:38:59,64.63
2020-02-23 13:39:00,64.85
2020-02-23 13:39:01,65.12
2020-02-23 13:39:02,65.32
2020-02-23 13:39:03,65.48
2020-02-23 13:39:04,65.65
2020-02-23 13:39:05,65.8
2020-02-23 13:39:06,65.95
2020-02-23 13:39:07,66.13
2020-02-23 13:39:08,66.33
2020-02-23 13:39:09,66.5
2020-02-23 13:39:10,66.67
2020-02-23 13:39:11,66.87
2020-02-23 13:39:12,67.1
2020-02-23 13:39:13,67.35
2020-02-23 13:39:14,67.57
2020-02-23 13:39:15,67.78
2020-02-23 13:39:16,68.0
2020-02-23 13:39:17,68.23
2020-02-23 13:39:18,68.48
2020-02-23 13:39:19,68.73
2020-02-23 13:39:20,68.97
2020-02-23 13:39:21,69.2
2020-02-23 13:39:22,69.42
2020-02-23 13:39:23,69.6
2020-02-23 13:39:24,69.75
2020-02-23 13:39:25,69.88
2020-02-23 13:39:26,69.97
2020-02-23 13:39:27,70.07
2020-02-23 13:39:28,70.12
2020-02-23 13:39:29,70.12
2020-02-23 13:39:30,70.1
2020-02-23 13:39:31,70.03
2020-02-23 13:39:32,69.97
2020-02-23 13:39:33,69.88
2020-02-23 13:39:34,69.85
2020-02-23 13:39:35,69.83
2020-02-23 13:39:36,70.15
2020-02-23 13:39:37,70.5
2020-02-23 13:39:38,70.88
2020-02-23 13:39:39,71.25
2020-02-23 13:39:40,71.68
2020-02-23 13:39:41,72.15
2020-02-23 13:39:42,72.63
2020-02-23 13:39:43,73.03
2020-02-23 13:39:44,73.4
2020-02-23 13:39:45,73.75
2020-02-23 13:39:46,74.07
2020-02-23 13:39:47,74.35
2020-02-23 13:39:48,74.63
2020-02-23 13:39:49,74.9
2020-02-23 13:39:50,75.2
2020-02-23 13:39:51,75.48
2020-02-23 13:39:52,75.77
2020-02-23 13:39:53,76.1
2020-02-23 13:39:54,76.45
2020-02-23 13:39:55,76.35
2020-02-23 13:39:56,76.27
2020-02-23 13:39:57,76.22
2020-02-23 13:39:58,76.12
2020-02-23 13:39:59,76.0
2020-02-23 13:40:00,75.88
2020-02-23 13:40:01,75.73
2020-02-23 13:40:02,75.57
2020-02-23 13:40:03,75.4
2020-02-23 13:40:04,75.2
2020-02-23 13:40:05,75.0
2020-02-23 13:40:06,74.78
2020-02-23 13:40:07,74.48
2020-02-23 13:40:08,74.17
2020-02-23 13:40:09,73.87
2020-02-23 13:40:10,73.57
2020-02-23 13:40:11,73.27
2020-02-23 13:40:12,72.98
2020-02-23 13:40:13,72.72
2020-02-23 13:40:14,72.48
2020-02-23 13:40:15,72.25
2020-02-23 13:40:16,72.02
2020-02-23 13:40:17,71.77
2020-02-23 13:40:18,71.52
2020-02-23 13:40:19,71.27
2020-02-23 13:40:20,71.02
2020-02-23 13:40:21,70.77
2020-02-23 13:40:22,70.52
2020-02-23 13:40:23,70.3
2020-02-23 13:40:24,70.12
2020-02-23 13:40:25,69.97
2020-02-23 13:40:26,69.88
2020-02-23 13:40:27,69.78
2020-02-23 13:40:28,69.72
2020-02-23 13:40:29,69.7
2020-02-23 13:40:30,69.72
2020-02-23 13:40:31,69.78
2020-02-23 13:40:32,69.85
2020-02-23 13:40:33,69.93
2020-02-23 13:40:34,70.0
2020-02-23 13:40:35,70.05
2020-02-23 13:40:36,69.78
2020-02-23 13:40:37,69.47
2020-02-23 13:40:38,69.08
2020-02-23 13:40:39,68.73
2020-02-23 13:40:40,68.3
2020-02-23 13:40:41,67.85
2020-02-23 13:40:42,67.38
2020-02-23 13:40:43,66.98
2020-02-23 13:40:44,66.62
2020-02-23 13:40:45,66.2
2020-02-23 13:40:46,65.8
2020-02-23 13:40:47,65.55
2020-02-23 13:40:48,65.32
2020-02-23 13:40:49,65.1
2020-02-23 13:40:50,64.85
2020-02-23 13:40:51,64.58
2020-02-23 13:40:52,64.32
2020-02-23 13:40:53,63.98
2020-02-23 13:40:54,63.62
2020-02-23 13:40:55,63.62
2020-02-23 13:40:56,63.58
2020-02-23 13:40:57,63.5
2020-02-23 13:40:58,63.4
2020-02-23 13:40:59,63.3
2020-02-23 13:41:00,63.2
2020-02-23 13:41:01,63.12
2020-02-23 13:41:02,63.05
2020-02-23 13:41:03,63.0
2020-02-23 13:41:04,62.97
2020-02-23 13:41:05,62.93
2020-02-23 13:41:06,62.92
2020-02-23 13:41:07,62.93
2020-02-23 13:41:08,62.93
2020-02-23 13:41:09,62.92
2020-02-23 13:41:10,62.9
2020-02-23 13:41:11,62.88
2020-02-23 13:41:12,62.95
2020-02-23 13:41:13,63.12
2020-02-23 13:41:14,63.27
2020-02-23 13:41:15,63.5
2020-02-23 13:41:16,63.77
2020-02-23 13:41:17,64.03
2020-02-23 13:41:18,64.25
2020-02-23 13:41:19,64.5
2020-02-23 13:41:20,64.75
2020-02-23 13:41:21,65.0
2020-02-23 13:41:22,65.23
2020-02-23 13:41:23,65.45
2020-02-23 13:41:24,65.67
2020-02-23 13:41:25,65.75
2020-02-23 13:41:26,65.83
2020-02-23 13:41:27,65.95
2020-02-23 13:41:28,66.08
2020-02-23 13:41:29,66.23
2020-02-23 13:41:30,66.33
2020-02-23 13:41:31,66.4
2020-02-23 13:41:32,66.43
2020-02-23 13:41:33,66.47
2020-02-23 13:41:34,66.45
2020-02-23 13:41:35,66.42
2020-02-23 13:41:36,66.37
2020-02-23 13:41:37,66.33
2020-02-23 13:41:38,66.32
2020-02-23 13:41:39,66.27
2020-02-23 13:41:40,66.22
2020-02-23 13:41:41,66.13
2020-02-23 13:41:42,66.03
2020-02-23 13:41:43,65.93
2020-02-23 13:41:44,65.83
2020-02-23 13:41:45,65.78
2020-02-23 13:41:46,65.73
2020-02-23 13:41:47,65.55
2020-02-23 13:41:48,65.33
2020-02-23 13:41:49,65.1
2020-02-23 13:41:50,64.87
2020-02-23 13:41:51,64.62
2020-02-23 13:41:52,64.37
2020-02-23 13:41:53,64.13
2020-02-23 13:41:54,63.92
2020-02-23 13:41:55,63.72
2020-02-23 13:41:56,63.53
2020-02-23 13:41:57,63.37
2020-02-23 13:41:58,63.22
2020-02-23 13:41:59,63.07
2020-02-23 13:42:00,62.93
2020-02-23 13:42:01,62.82
2020-02-23 13:42:02,62.7
2020-02-23 13:42:03,62.6
2020-02-23 13:42:04,62.5
2020-02-23 13:42:05,62.43
2020-02-23 13:42:06,62.37
2020-02-23 13:42:07,62.32
2020-02-23 13:42:08,62.27
2020-02-23 13:42:09,62.25
2020-02-23 13:42:10,62.23
2020-02-23 13:42:11,62.23
2020-02-23 13:42:12,62.15
2020-02-23 13:42:13,61.98
2020-02-23 13:42:14,61.83
2020-02-23 13:42:15,61.6
2020-02-23 13:42:16,61.33
2020-02-23 13:42:17,61.07
2020-02-23 13:42:18,60.83
2020-02-23 13:42:19,60.58
2020-02-23 13:42:20,60.33
2020-02-23 13:42:21,60.1
2020-02-23 13:42:22,59.88
2020-02-23 13:42:23,59.68
2020-02-23 13:42:24,59.48
2020-02-23 13:42:25,59.4
2020-02-23 13:42:26,59.32
2020-02-23 13:42:27,59.2
2020-02-23 13:42:28,59.07
2020-02-23 13:42:29,58.92
2020-02-23 13:42:30,58.8
2020-02-23 13:42:31,58.7
2020-02-23 13:42:32,58.63
2020-02-23 13:42:33,58.55
2020-02-23 13:42:34,58.52
2020-02-23 13:42:35,58.52
2020-02-23 13:42:36,58.55
2020-02-23 13:42:37,58.58
2020-02-23 13:42:38,58.63
2020-02-23 13:42:39,58.72
2020-02-23 13:42:40,58.8
2020-02-23 13:42:41,58.9
2020-02-23 13:42:42,59.02
2020-02-23 13:42:43,59.15
2020-02-23 13:42:44,59.23
2020-02-23 13:42:45,59.33
2020-02-23 13:42:46,59.4
2020-02-23 13:42:47,59.42
2020-02-23 13:42:48,59.48
2020-02-23 13:42:49,59.52
2020-02-23 13:42:50,59.57
2020-02-23 13:42:51,59.63
2020-02-23 13:42:52,59.73
2020-02-23 13:42:53,59.85
2020-02-23 13:42:54,59.98
2020-02-23 13:42:55,60.1
2020-02-23 13:42:56,60.2
2020-02-23 13:42:57,60.3
2020-02-23 13:42:58,60.42
2020-02-23 13:42:59,60.63
2020-02-23 13:43:00,60.77
2020-02-23 13:43:01,60.88
2020-02-23 13:43:02,60.98
2020-02-23 13:43:03,61.03
2020-02-23 13:43:04,61.1
2020-02-23 13:43:05,61.13
2020-02-23 13:43:06,61.15
2020-02-23 13:43:07,61.17
2020-02-23 13:43:08,61.18
2020-02-23 13:43:09,61.17
2020-02-23 13:43:10,61.13
2020-02-23 13:43:11,61.07
2020-02-23 13:43:12,61.0
2020-02-23 13:43:13,60.92
2020-02-23 13:43:14,60.85
2020-02-23 13:43:15,60.78
2020-02-23 13:43:16,60.72
2020-02-23 13:43:17,60.63
2020-02-23 13:43:18,60.55
2020-02-23 13:43:19,60.43
2020-02-23 13:43:20,60.3
2020-02-23 13:43:21,60.15
2020-02-23 13:43:22,60.03
2020-02-23 13:43:23,60.02
2020-02-23 13:43:24,59.97
2020-02-23 13:43:25,59.92
2020-02-23 13:43:26,59.87
2020-02-23 13:43:27,59.8
2020-02-23 13:43:28,59.75
2020-02-23 13:43:29,59.7
2020-02-23 13:43:30,59.67
2020-02-23 13:43:31,59.85
2020-02-23 13:43:32,60.0
2020-02-23 13:43:33,60.12
2020-02-23 13:43:34,60.2
2020-02-23 13:43:35,60.23
2020-02-23 13:43:36,60.23
2020-02-23 13:43:37,60.22
2020-02-23 13:43:38,60.18
2020-02-23 13:43:39,60.13
2020-02-23 13:43:40,60.08
2020-02-23 13:43:41,60.03
2020-02-23 13:43:42,59.98
2020-02-23 13:43:43,59.92
2020-02-23 13:43:44,59.88
2020-02-23 13:43:45,59.85
2020-02-23 13:43:46,59.87
2020-02-23 13:43:47,59.93
2020-02-23 13:43:48,59.98
2020-02-23 13:43:49,60.07
2020-02-23 13:43:50,60.17
2020-02-23 13:43:51,60.27
2020-02-23 13:43:52,60.35
2020-02-23 13:43:53,60.42
2020-02-23 13:43:54,60.47
2020-02-23 13:43:55,60.55
2020-02-23 13:43:56,60.65
2020-02-23 13:43:57,60.73
2020-02-23 13:43:58,60.8
2020-02-23 13:43:59,60.77
2020-02-23 13:44:00,60.8
2020-02-23 13:44:01,60.82
2020-02-23 13:44:02,60.85
2020-02-23 13:44:03,60.9
2020-02-23 13:44:04,60.9
2020-02-23 13:44:05,60.95
2020-02-23 13:44:06,61.03
2020-02-23 13:44:07,61.12
2020-02-23 13:44:08,61.2
2020-02-23 13:44:09,61.3
2020-02-23 13:44:10,61.42
2020-02-23 13:44:11,61.52
2020-02-23 13:44:12,61.63
2020-02-23 13:44:13,61.68
2020-02-23 13:44:14,61.72
2020-02-23 13:44:15,61.75
2020-02-23 13:44:16,61.77
2020-02-23 13:44:17,61.8
2020-02-23 13:44:18,61.82
2020-02-23 13:44:19,61.85
2020-02-23 13:44:20,61.9
2020-02-23 13:44:21,61.93
2020-02-23 13:44:22,61.95
2020-02-23 13:44:23,61.85
2020-02-23 13:44:24,61.8
2020-02-23 13:44:25,61.75
2020-02-23 13:44:26,61.7
2020-02-23 13:44:27,61.65
2020-02-23 13:44:28,61.57
2020-02-23 13:44:29,61.48
2020-02-23 13:44:30,61.38
2020-02-23 13:44:31,61.08
2020-02-23 13:44:32,60.82
2020-02-23 13:44:33,60.6
2020-02-23 13:44:34,60.4
2020-02-23 13:44:35,60.23
2020-02-23 13:44:36,60.07
2020-02-23 13:44:37,59.92
2020-02-23 13:44:38,59.78
2020-02-23 13:44:39,59.65
2020-02-23 13:44:40,59.53
2020-02-23 13:44:41,59.4
2020-02-23 13:44:42,59.25
2020-02-23 13:44:43,59.1
2020-02-23 13:44:44,58.95
2020-02-23 13:44:45,58.78
2020-02-23 13:44:46,58.62
2020-02-23 13:44:47,58.45
2020-02-23 13:44:48,58.28
2020-02-23 13:44:49,58.12
2020-02-23 13:44:50,57.95
2020-02-23 13:44:51,57.82
2020-02-23 13:44:52,57.68
2020-02-23 13:44:53,57.57
2020-02-23 13:44:54,57.45
2020-02-23 13:44:55,57.35
2020-02-23 13:44:56,57.23
2020-02-23 13:44:57,57.13
2020-02-23 13:44:58,57.05
2020-02-23 13:44:59,56.98
2020-02-23 13:45:00,56.93
2020-02-23 13:45:01,56.9
2020-02-23 13:45:02,56.87
2020-02-23 13:45:03,56.85
2020-02-23 13:45:04,56.87
2020-02-23 13:45:05,56.87
2020-02-23 13:45:06,56.83
2020-02-23 13:45:07,56.78
2020-02-23 13:45:08,56.72
2020-02-23 13:45:09,56.62
2020-02-23 13:45:10,56.5
2020-02-23 13:45:11,56.42
2020-02-23 13:45:12,56.32
2020-02-23 13:45:13,56.3
2020-02-23 13:45:14,56.3
2020-02-23 13:45:15,56.3
2020-02-23 13:45:16,56.33
2020-02-23 13:45:17,56.4
2020-02-23 13:45:18,56.52
2020-02-23 13:45:19,56.63
2020-02-23 13:45:20,56.75
2020-02-23 13:45:21,56.9
2020-02-23 13:45:22,57.05
2020-02-23 13:45:23,57.23
2020-02-23 13:45:24,57.42
2020-02-23 13:45:25,57.62
2020-02-23 13:45:26,57.8
2020-02-23 13:45:27,58.02
2020-02-23 13:45:28,58.28
2020-02-23 13:45:29,58.58
2020-02-23 13:45:30,58.87
2020-02-23 13:45:31,58.9
2020-02-23 13:45:32,58.92
2020-02-23 13:45:33,58.92
2020-02-23 13:45:34,58.93
2020-02-23 13:45:35,58.98
2020-02-23 13:45:36,59.07
2020-02-23 13:45:37,59.17
2020-02-23 13:45:38,59.28
2020-02-23 13:45:39,59.42
2020-02-23 13:45:40,59.55
2020-02-23 13:45:41,59.7
2020-02-23 13:45:42,59.87
2020-02-23 13:45:43,60.03
2020-02-23 13:45:44,60.18
2020-02-23 13:45:45,60.33
2020-02-23 13:45:46,60.47
2020-02-23 13:45:47,60.6
2020-02-23 13:45:48,60.72
2020-02-23 13:45:49,60.83
2020-02-23 13:45:50,60.92
2020-02-23 13:45:51,60.95
2020-02-23 13:45:52,60.95
2020-02-23 13:45:53,60.95
2020-02-23 13:45:54,60.92
2020-02-23 13:45:55,60.85
2020-02-23 13:45:56,60.78
2020-02-23 13:45:57,60.7
2020-02-23 13:45:58,60.58
2020-02-23 13:45:59,60.45
2020-02-23 13:46:00,60.3
2020-02-23 13:46:01,60.17
2020-02-23 13:46:02,60.03
2020-02-23 13:46:03,59.92
2020-02-23 13:46:04,59.82
2020-02-23 13:46:05,59.72
2020-02-23 13:46:06,59.65
2020-02-23 13:46:07,59.6
2020-02-23 13:46:08,59.58
2020-02-23 13:46:09,59.62
2020-02-23 13:46:10,59.67
2020-02-23 13:46:11,59.72
2020-02-23 13:46:12,59.77
2020-02-23 13:46:13,59.8
2020-02-23 13:46:14,59.8
2020-02-23 13:46:15,59.82
2020-02-23 13:46:16,59.82
2020-02-23 13:46:17,59.78
2020-02-23 13:46:18,59.72
2020-02-23 13:46:19,59.63
2020-02-23 13:46:20,59.57
2020-02-23 13:46:21,59.45
2020-02-23 13:46:22,59.3
2020-02-23 13:46:23,59.13
2020-02-23 13:46:24,58.93
2020-02-23 13:46:25,58.72
2020-02-23 13:46:26,58.52
2020-02-23 13:46:27,58.32
2020-02-23 13:46:28,58.08
2020-02-23 13:46:29,57.83
2020-02-23 13:46:30,57.62
2020-02-23 13:46:31,57.65
2020-02-23 13:46:32,57.72
2020-02-23 13:46:33,57.78
2020-02-23 13:46:34,57.85
2020-02-23 13:46:35,57.9
2020-02-23 13:46:36,57.93
2020-02-23 13:46:37,57.95
2020-02-23 13:46:38,57.97
2020-02-23 13:46:39,57.97
2020-02-23 13:46:40,57.97
2020-02-23 13:46:41,57.97
2020-02-23 13:46:42,57.98
2020-02-23 13:46:43,58.02
2020-02-23 13:46:44,58.05
2020-02-23 13:46:45,58.08
2020-02-23 13:46:46,58.1
2020-02-23 13:46:47,58.1
2020-02-23 13:46:48,58.08
2020-02-23 13:46:49,58.05
2020-02-23 13:46:50,58.03
2020-02-23 13:46:51,58.03
2020-02-23 13:46:52,58.07
2020-02-23 13:46:53,58.1
2020-02-23 13:46:54,58.18
2020-02-23 13:46:55,58.28
2020-02-23 13:46:56,58.42
2020-02-23 13:46:57,58.58
2020-02-23 13:46:58,58.78
2020-02-23 13:46:59,59.0
2020-02-23 13:47:00,59.23
2020-02-23 13:47:01,59.47
2020-02-23 13:47:02,59.72
2020-02-23 13:47:03,59.95
2020-02-23 13:47:04,60.17
2020-02-23 13:47:05,60.37
2020-02-23 13:47:06,60.57
2020-02-23 13:47:07,60.77
2020-02-23 13:47:08,60.95
2020-02-23 13:47:09,61.13
2020-02-23 13:47:10,61.33
2020-02-23 13:47:11,61.55
2020-02-23 13:47:12,61.77
2020-02-23 13:47:13,61.98
2020-02-23 13:47:14,62.22
2020-02-23 13:47:15,62.43
2020-02-23 13:47:16,62.63
2020-02-23 13:47:17,62.83
2020-02-23 13:47:18,63.0
2020-02-23 13:47:19,63.18
2020-02-23 13:47:20,63.3
2020-02-23 13:47:21,63.43
2020-02-23 13:47:22,63.45
2020-02-23 13:47:23,63.47
2020-02-23 13:47:24,63.48
2020-02-23 13:47:25,63.5
2020-02-23 13:47:26,63.52
2020-02-23 13:47:27,63.5
2020-02-23 13:47:28,63.47
2020-02-23 13:47:29,63.43
2020-02-23 13:47:30,63.32
2020-02-23 13:47:31,63.25
2020-02-23 13:47:32,63.07
2020-02-23 13:47:33,62.95
2020-02-23 13:47:34,62.87
2020-02-23 13:47:35,62.82
2020-02-23 13:47:36,63.12
2020-02-23 13:47:37,63.38
2020-02-23 13:47:38,63.6
2020-02-23 13:47:39,63.77
2020-02-23 13:47:40,63.88
2020-02-23 13:47:41,63.98
2020-02-23 13:47:42,64.02
2020-02-23 13:47:43,64.05
2020-02-23 13:47:44,64.07
2020-02-23 13:47:45,64.07
2020-02-23 13:47:46,64.08
2020-02-23 13:47:47,64.1
2020-02-23 13:47:48,64.13
2020-02-23 13:47:49,64.18
2020-02-23 13:47:50,64.22
2020-02-23 13:47:51,64.23
2020-02-23 13:47:52,64.22
2020-02-23 13:47:53,64.17
2020-02-23 13:47:54,64.1
2020-02-23 13:47:55,64.05
2020-02-23 13:47:56,63.98
2020-02-23 13:47:57,63.9
2020-02-23 13:47:58,63.8
2020-02-23 13:47:59,63.72
2020-02-23 13:48:00,63.65
2020-02-23 13:48:01,63.58
2020-02-23 13:48:02,63.53
2020-02-23 13:48:03,63.52
2020-02-23 13:48:04,63.52
2020-02-23 13:48:05,63.52
2020-02-23 13:48:06,63.52
2020-02-23 13:48:07,63.5
2020-02-23 13:48:08,63.5
2020-02-23 13:48:09,63.48
2020-02-23 13:48:10,63.47
2020-02-23 13:48:11,63.43
2020-02-23 13:48:12,63.35
2020-02-23 13:48:13,63.27
2020-02-23 13:48:14,63.18
2020-02-23 13:48:15,63.03
2020-02-23 13:48:16,62.9
2020-02-23 13:48:17,62.77
2020-02-23 13:48:18,62.67
2020-02-23 13:48:19,62.5
2020-02-23 13:48:20,62.38
2020-02-23 13:48:21,62.3
2020-02-23 13:48:22,62.27
2020-02-23 13:48:23,62.28
2020-02-23 13:48:24,62.32
2020-02-23 13:48:25,62.33
2020-02-23 13:48:26,62.6
2020-02-23 13:48:27,62.87
2020-02-23 13:48:28,63.13
2020-02-23 13:48:29,63.35
2020-02-23 13:48:30,63.63
2020-02-23 13:48:31,63.85
2020-02-23 13:48:32,64.15
2020-02-23 13:48:33,64.38
2020-02-23 13:48:34,64.57
2020-02-23 13:48:35,64.7
2020-02-23 13:48:36,64.48
2020-02-23 13:48:37,64.28
2020-02-23 13:48:38,64.1
2020-02-23 13:48:39,63.95
2020-02-23 13:48:40,63.83
2020-02-23 13:48:41,63.72
2020-02-23 13:48:42,63.65
2020-02-23 13:48:43,63.55
2020-02-23 13:48:44,63.47
2020-02-23 13:48:45,63.4
2020-02-23 13:48:46,63.33
2020-02-23 13:48:47,63.28
2020-02-23 13:48:48,63.23
2020-02-23 13:48:49,63.18
2020-02-23 13:48:50,63.15
2020-02-23 13:48:51,63.15
2020-02-23 13:48:52,63.17
2020-02-23 13:48:53,63.2
2020-02-23 13:48:54,63.25
2020-02-23 13:48:55,63.28
2020-02-23 13:48:56,63.32
2020-02-23 13:48:57,63.35
2020-02-23 13:48:58,63.37
2020-02-23 13:48:59,63.35
2020-02-23 13:49:00,63.32
2020-02-23 13:49:01,63.27
2020-02-23 13:49:02,63.18
2020-02-23 13:49:03,63.08
2020-02-23 13:49:04,62.98
2020-02-23 13:49:05,62.88
2020-02-23 13:49:06,62.77
2020-02-23 13:49:07,62.65
2020-02-23 13:49:08,62.52
2020-02-23 13:49:09,62.38
2020-02-23 13:49:10,62.22
2020-02-23 13:49:11,62.05
2020-02-23 13:49:12,61.93
2020-02-23 13:49:13,61.82
2020-02-23 13:49:14,61.72
2020-02-23 13:49:15,61.68
2020-02-23 13:49:16,61.65
2020-02-23 13:49:17,61.63
2020-02-23 13:49:18,61.63
2020-02-23 13:49:19,61.7
2020-02-23 13:49:20,61.77
2020-02-23 13:49:21,61.82
2020-02-23 13:49:22,61.95
2020-02-23 13:49:23,62.03
2020-02-23 13:49:24,62.12
2020-02-23 13:49:25,62.22
2020-02-23 13:49:26,62.07
2020-02-23 13:49:27,61.92
2020-02-23 13:49:28,61.78
2020-02-23 13:49:29,61.67
2020-02-23 13:49:30,61.55
2020-02-23 13:49:31,61.45
2020-02-23 13:49:32,61.37
2020-02-23 13:49:33,61.28
2020-02-23 13:49:34,61.22
2020-02-23 13:49:35,61.17
2020-02-23 13:49:36,61.12
2020-02-23 13:49:37,61.07
2020-02-23 13:49:38,61.03
2020-02-23 13:49:39,61.02
2020-02-23 13:49:40,61.0
2020-02-23 13:49:41,60.98
2020-02-23 13:49:42,60.97
2020-02-23 13:49:43,60.97
2020-02-23 13:49:44,61.0
2020-02-23 13:49:45,61.03
2020-02-23 13:49:46,61.08
2020-02-23 13:49:47,61.13
2020-02-23 13:49:48,61.18
2020-02-23 13:49:49,61.25
2020-02-23 13:49:50,61.32
2020-02-23 13:49:51,61.38
2020-02-23 13:49:52,61.47
2020-02-23 13:49:53,61.6
2020-02-23 13:49:54,61.72
2020-02-23 13:49:55,61.83
2020-02-23 13:49:56,61.93
2020-02-23 13:49:57,62.0
2020-02-23 13:49:58,62.03
2020-02-23 13:49:59,62.03
2020-02-23 13:50:00,62.0
2020-02-23 13:50:01,61.93
2020-02-23 13:50:02,61.87
2020-02-23 13:50:03,61.77
2020-02-23 13:50:04,61.67
2020-02-23 13:50:05,61.57
2020-02-23 13:50:06,61.48
2020-02-23 13:50:07,61.42
2020-02-23 13:50:08,61.37
2020-02-23 13:50:09,61.33
2020-02-23 13:50:10,61.3
2020-02-23 13:50:11,61.27
2020-02-23 13:50:12,61.2
2020-02-23 13:50:13,61.13
2020-02-23 13:50:14,61.03
2020-02-23 13:50:15,60.92
2020-02-23 13:50:16,60.78
2020-02-23 13:50:17,60.62
2020-02-23 13:50:18,60.42
2020-02-23 13:50:19,60.23
2020-02-23 13:50:20,60.05
2020-02-23 13:50:21,59.87
2020-02-23 13:50:22,59.68
2020-02-23 13:50:23,59.5
2020-02-23 13:50:24,59.33
2020-02-23 13:50:25,59.18
2020-02-23 13:50:26,59.03
2020-02-23 13:50:27,58.93
2020-02-23 13:50:28,58.85
2020-02-23 13:50:29,58.8
2020-02-23 13:50:30,58.75
2020-02-23 13:50:31,58.72
2020-02-23 13:50:32,58.7
2020-02-23 13:50:33,58.7
2020-02-23 13:50:34,58.7
2020-02-23 13:50:35,58.7
2020-02-23 13:50:36,58.7
2020-02-23 13:50:37,58.72
2020-02-23 13:50:38,58.75
2020-02-23 13:50:39,58.78
2020-02-23 13:50:40,58.8
2020-02-23 13:50:41,58.82
2020-02-23 13:50:42,58.82
2020-02-23 13:50:43,58.78
2020-02-23 13:50:44,58.72
2020-02-23 13:50:45,58.63
2020-02-23 13:50:46,58.53
2020-02-23 13:50:47,58.43
2020-02-23 13:50:48,58.33
2020-02-23 13:50:49,58.22
2020-02-23 13:50:50,58.1
2020-02-23 13:50:51,57.98
2020-02-23 13:50:52,57.87
2020-02-23 13:50:53,57.72
2020-02-23 13:50:54,57.57
2020-02-23 13:50:55,57.42
2020-02-23 13:50:56,57.28
2020-02-23 13:50:57,57.17
2020-02-23 13:50:58,57.08
2020-02-23 13:50:59,57.03
2020-02-23 13:51:00,56.98
2020-02-23 13:51:01,56.97
2020-02-23 13:51:02,56.97
2020-02-23 13:51:03,57.02
2020-02-23 13:51:04,57.08
2020-02-23 13:51:05,57.17
2020-02-23 13:51:06,57.25
2020-02-23 13:51:07,57.33
2020-02-23 13:51:08,57.38
2020-02-23 13:51:09,57.4
2020-02-23 13:51:10,57.42
2020-02-23 13:51:11,57.42
2020-02-23 13:51:12,57.42
2020-02-23 13:51:13,57.4
2020-02-23 13:51:14,57.42
2020-02-23 13:51:15,57.45
2020-02-23 13:51:16,57.5
2020-02-23 13:51:17,57.57
2020-02-23 13:51:18,57.67
2020-02-23 13:51:19,57.75
2020-02-23 13:51:20,57.85
2020-02-23 13:51:21,57.98
2020-02-23 13:51:22,58.15
2020-02-23 13:51:23,58.33
2020-02-23 13:51:24,58.5
2020-02-23 13:51:25,58.67
2020-02-23 13:51:26,58.85
2020-02-23 13:51:27,59.03
2020-02-23 13:51:28,59.22
2020-02-23 13:51:29,59.38
2020-02-23 13:51:30,59.57
2020-02-23 13:51:31,59.73
2020-02-23 13:51:32,59.9
2020-02-23 13:51:33,60.05
2020-02-23 13:51:34,60.2
2020-02-23 13:51:35,60.32
2020-02-23 13:51:36,60.47
2020-02-23 13:51:37,60.6
2020-02-23 13:51:38,60.73
2020-02-23 13:51:39,60.82
2020-02-23 13:51:40,60.93
2020-02-23 13:51:41,61.08
2020-02-23 13:51:42,61.27
2020-02-23 13:51:43,61.5
2020-02-23 13:51:44,61.77
2020-02-23 13:51:45,62.07
2020-02-23 13:51:46,62.38
2020-02-23 13:51:47,62.62
2020-02-23 13:51:48,62.87
2020-02-23 13:51:49,63.12
2020-02-23 13:51:50,63.38
2020-02-23 13:51:51,63.65
2020-02-23 13:51:52,63.92
2020-02-23 13:51:53,64.18
2020-02-23 13:51:54,64.47
2020-02-23 13:51:55,64.75
2020-02-23 13:51:56,65.03
2020-02-23 13:51:57,65.35
2020-02-23 13:51:58,65.67
2020-02-23 13:51:59,65.97
2020-02-23 13:52:00,66.15
2020-02-23 13:52:01,66.3
2020-02-23 13:52:02,66.38
2020-02-23 13:52:03,66.4
2020-02-23 13:52:04,66.37
2020-02-23 13:52:05,66.32
2020-02-23 13:52:06,66.23
2020-02-23 13:52:07,66.12
2020-02-23 13:52:08,66.02
2020-02-23 13:52:09,65.92
2020-02-23 13:52:10,65.83
2020-02-23 13:52:11,65.77
2020-02-23 13:52:12,65.73
2020-02-23 13:52:13,65.72
2020-02-23 13:52:14,65.67
2020-02-23 13:52:15,65.62
2020-02-23 13:52:16,65.58
2020-02-23 13:52:17,65.55
2020-02-23 13:52:18,65.5
2020-02-23 13:52:19,65.45
2020-02-23 13:52:20,65.38
2020-02-23 13:52:21,65.28
2020-02-23 13:52:22,65.15
2020-02-23 13:52:23,65.02
2020-02-23 13:52:24,64.88
2020-02-23 13:52:25,64.72
2020-02-23 13:52:26,64.55
2020-02-23 13:52:27,64.35
2020-02-23 13:52:28,64.17
2020-02-23 13:52:29,64.0
2020-02-23 13:52:30,63.77
2020-02-23 13:52:31,63.57
2020-02-23 13:52:32,63.35
2020-02-23 13:52:33,63.17
2020-02-23 13:52:34,63.0
2020-02-23 13:52:35,62.87
2020-02-23 13:52:36,62.7
2020-02-23 13:52:37,62.67
2020-02-23 13:52:38,62.62
2020-02-23 13:52:39,62.6
2020-02-23 13:52:40,62.57
2020-02-23 13:52:41,62.5
2020-02-23 13:52:42,62.42
2020-02-23 13:52:43,62.32
2020-02-23 13:52:44,62.2
2020-02-23 13:52:45,62.05
2020-02-23 13:52:46,61.9
2020-02-23 13:52:47,61.83
2020-02-23 13:52:48,61.73
2020-02-23 13:52:49,61.63
2020-02-23 13:52:50,61.52
2020-02-23 13:52:51,61.38
2020-02-23 13:52:52,61.22
2020-02-23 13:52:53,61.03
2020-02-23 13:52:54,60.82
2020-02-23 13:52:55,60.58
2020-02-23 13:52:56,60.35
2020-02-23 13:52:57,60.1
2020-02-23 13:52:58,59.88
2020-02-23 13:52:59,59.68
2020-02-23 13:53:00,59.62
2020-02-23 13:53:01,59.57
2020-02-23 13:53:02,59.57
2020-02-23 13:53:03,59.58
2020-02-23 13:53:04,59.6
2020-02-23 13:53:05,59.63
2020-02-23 13:53:06,59.63
2020-02-23 13:53:07,59.63
2020-02-23 13:53:08,59.63
2020-02-23 13:53:09,59.65
2020-02-23 13:53:10,59.67
2020-02-23 13:53:11,59.67
2020-02-23 13:53:12,59.67
2020-02-23 13:53:13,59.67
2020-02-23 13:53:14,59.67
2020-02-23 13:53:15,59.68
2020-02-23 13:53:16,59.68
2020-02-23 13:53:17,59.68
2020-02-23 13:53:18,59.68
2020-02-23 13:53:19,59.68
2020-02-23 13:53:20,59.7
2020-02-23 13:53:21,59.73
2020-02-23 13:53:22,59.78
2020-02-23 13:53:23,59.83
2020-02-23 13:53:24,59.9
2020-02-23 13:53:25,59.98
2020-02-23 13:53:26,60.07
2020-02-23 13:53:27,60.15
2020-02-23 13:53:28,60.22
2020-02-23 13:53:29,60.27
2020-02-23 13:53:30,60.38
2020-02-23 13:53:31,60.48
2020-02-23 13:53:32,60.6
2020-02-23 13:53:33,60.72
2020-02-23 13:53:34,60.83
2020-02-23 13:53:35,61.0
2020-02-23 13:53:36,61.18
2020-02-23 13:53:37,61.27
2020-02-23 13:53:38,61.38
2020-02-23 13:53:39,61.53
2020-02-23 13:53:40,61.7
2020-02-23 13:53:41,61.88
2020-02-23 13:53:42,62.07
2020-02-23 13:53:43,62.25
2020-02-23 13:53:44,62.4
2020-02-23 13:53:45,62.57
2020-02-23 13:53:46,62.7
2020-02-23 13:53:47,62.82
2020-02-23 13:53:48,62.93
2020-02-23 13:53:49,63.05
2020-02-23 13:53:50,63.15
2020-02-23 13:53:51,63.25
2020-02-23 13:53:52,63.37
2020-02-23 13:53:53,63.47
2020-02-23 13:53:54,63.58
2020-02-23 13:53:55,63.7
2020-02-23 13:53:56,63.82
2020-02-23 13:53:57,63.92
2020-02-23 13:53:58,63.98
2020-02-23 13:53:59,64.02
2020-02-23 13:54:00,64.02
2020-02-23 13:54:01,64.0
2020-02-23 13:54:02,64.0
2020-02-23 13:54:03,63.95
2020-02-23 13:54:04,63.9
2020-02-23 13:54:05,63.82
2020-02-23 13:54:06,63.78
2020-02-23 13:54:07,63.77
2020-02-23 13:54:08,63.75
2020-02-23 13:54:09,63.75
2020-02-23 13:54:10,63.77
2020-02-23 13:54:11,63.8
2020-02-23 13:54:12,63.85
2020-02-23 13:54:13,63.92
2020-02-23 13:54:14,64.02
2020-02-23 13:54:15,64.12
2020-02-23 13:54:16,64.23
2020-02-23 13:54:17,64.35
2020-02-23 13:54:18,64.48
2020-02-23 13:54:19,64.62
2020-02-23 13:54:20,64.75
2020-02-23 13:54:21,64.9
2020-02-23 13:54:22,65.08
2020-02-23 13:54:23,65.28
2020-02-23 13:54:24,65.48
2020-02-23 13:54:25,65.72
2020-02-23 13:54:26,65.93
2020-02-23 13:54:27,66.0
2020-02-23 13:54:28,66.0
2020-02-23 13:54:29,65.97
2020-02-23 13:54:30,65.88
2020-02-23 13:54:31,65.77
2020-02-23 13:54:32,65.62
2020-02-23 13:54:33,65.45
2020-02-23 13:54:34,65.27
2020-02-23 13:54:35,65.05
2020-02-23 13:54:36,64.83
2020-02-23 13:54:37,64.63
2020-02-23 13:54:38,64.4
2020-02-23 13:54:39,64.17
2020-02-23 13:54:40,63.92
2020-02-23 13:54:41,63.68
2020-02-23 13:54:42,63.45
2020-02-23 13:54:43,63.22
2020-02-23 13:54:44,63.03
2020-02-23 13:54:45,62.83
2020-02-23 13:54:46,62.67
2020-02-23 13:54:47,62.4
2020-02-23 13:54:48,62.13
2020-02-23 13:54:49,61.87
2020-02-23 13:54:50,61.62
2020-02-23 13:54:51,61.37
2020-02-23 13:54:52,61.13
2020-02-23 13:54:53,60.93
2020-02-23 13:54:54,60.75
2020-02-23 13:54:55,60.6
2020-02-23 13:54:56,60.5
2020-02-23 13:54:57,60.45
2020-02-23 13:54:58,60.43
2020-02-23 13:54:59,60.47
2020-02-23 13:55:00,60.53
2020-02-23 13:55:01,60.65
2020-02-23 13:55:02,60.75
2020-02-23 13:55:03,60.92
2020-02-23 13:55:04,61.12
2020-02-23 13:55:05,61.33
2020-02-23 13:55:06,61.55
2020-02-23 13:55:07,61.75
2020-02-23 13:55:08,61.95
2020-02-23 13:55:09,62.13
2020-02-23 13:55:10,62.3
2020-02-23 13:55:11,62.5
2020-02-23 13:55:12,62.68
2020-02-23 13:55:13,62.87
2020-02-23 13:55:14,63.05
2020-02-23 13:55:15,63.23
2020-02-23 13:55:16,63.42
2020-02-23 13:55:17,63.63
2020-02-23 13:55:18,63.83
2020-02-23 13:55:19,64.03
2020-02-23 13:55:20,64.2
2020-02-23 13:55:21,64.33
2020-02-23 13:55:22,64.42
2020-02-23 13:55:23,64.48
2020-02-23 13:55:24,64.55
2020-02-23 13:55:25,64.73
2020-02-23 13:55:26,64.9
2020-02-23 13:55:27,65.22
2020-02-23 13:55:28,65.58
2020-02-23 13:55:29,66.0
2020-02-23 13:55:30,66.47
2020-02-23 13:55:31,66.62
2020-02-23 13:55:32,66.78
2020-02-23 13:55:33,66.97
2020-02-23 13:55:34,67.18
2020-02-23 13:55:35,67.48
2020-02-23 13:55:36,67.82
2020-02-23 13:55:37,68.13
2020-02-23 13:55:38,68.43
2020-02-23 13:55:39,68.68
2020-02-23 13:55:40,68.9
2020-02-23 13:55:41,69.1
2020-02-23 13:55:42,69.28
2020-02-23 13:55:43,69.45
2020-02-23 13:55:44,69.58
2020-02-23 13:55:45,69.73
2020-02-23 13:55:46,69.85
2020-02-23 13:55:47,70.08
2020-02-23 13:55:48,70.3
2020-02-23 13:55:49,70.53
2020-02-23 13:55:50,70.77
2020-02-23 13:55:51,71.02
2020-02-23 13:55:52,71.28
2020-02-23 13:55:53,71.55
2020-02-23 13:55:54,71.82
2020-02-23 13:55:55,72.07
2020-02-23 13:55:56,72.27
2020-02-23 13:55:57,72.42
2020-02-23 13:55:58,72.52
2020-02-23 13:55:59,72.57
2020-02-23 13:56:00,72.6
2020-02-23 13:56:01,72.6
2020-02-23 13:56:02,72.6
2020-02-23 13:56:03,72.6
2020-02-23 13:56:04,72.57
2020-02-23 13:56:05,72.53
2020-02-23 13:56:06,72.43
2020-02-23 13:56:07,72.33
2020-02-23 13:56:08,72.22
2020-02-23 13:56:09,72.13
2020-02-23 13:56:10,72.03
2020-02-23 13:56:11,72.15
2020-02-23 13:56:12,72.23
2020-02-23 13:56:13,72.33
2020-02-23 13:56:14,72.42
2020-02-23 13:56:15,72.48
2020-02-23 13:56:16,72.53
2020-02-23 13:56:17,72.48
2020-02-23 13:56:18,72.47
2020-02-23 13:56:19,72.47
2020-02-23 13:56:20,72.5
2020-02-23 13:56:21,72.53
2020-02-23 13:56:22,72.53
2020-02-23 13:56:23,72.53
2020-02-23 13:56:24,72.52
2020-02-23 13:56:25,72.37
2020-02-23 13:56:26,72.23
2020-02-23 13:56:27,72.1
2020-02-23 13:56:28,72.03
2020-02-23 13:56:29,71.97
2020-02-23 13:56:30,71.9
2020-02-23 13:56:31,72.17
2020-02-23 13:56:32,72.42
2020-02-23 13:56:33,72.65
2020-02-23 13:56:34,72.85
2020-02-23 13:56:35,72.88
2020-02-23 13:56:36,72.83
2020-02-23 13:56:37,72.78
2020-02-23 13:56:38,72.72
2020-02-23 13:56:39,72.65
2020-02-23 13:56:40,72.6
2020-02-23 13:56:41,72.53
2020-02-23 13:56:42,72.48
2020-02-23 13:56:43,72.37
2020-02-23 13:56:44,72.25
2020-02-23 13:56:45,72.1
2020-02-23 13:56:46,71.98
2020-02-23 13:56:47,72.02
2020-02-23 13:56:48,72.1
2020-02-23 13:56:49,72.18
2020-02-23 13:56:50,72.15
2020-02-23 13:56:51,72.27
2020-02-23 13:56:52,72.38
2020-02-23 13:56:53,72.58
2020-02-23 13:56:54,72.78
2020-02-23 13:56:55,72.98
2020-02-23 13:56:56,73.17
2020-02-23 13:56:57,73.35
2020-02-23 13:56:58,73.55
2020-02-23 13:56:59,73.77
2020-02-23 13:57:00,74.0
2020-02-23 13:57:01,74.18
2020-02-23 13:57:02,74.38
2020-02-23 13:57:03,74.47
2020-02-23 13:57:04,74.58
2020-02-23 13:57:05,74.68
2020-02-23 13:57:06,74.85
2020-02-23 13:57:07,75.03
2020-02-23 13:57:08,75.25
2020-02-23 13:57:09,75.47
2020-02-23 13:57:10,75.7
2020-02-23 13:57:11,75.68
2020-02-23 13:57:12,75.68
2020-02-23 13:57:13,75.65
2020-02-23 13:57:14,75.62
2020-02-23 13:57:15,75.6
2020-02-23 13:57:16,75.58
2020-02-23 13:57:17,75.62
2020-02-23 13:57:18,75.55
2020-02-23 13:57:19,75.47
2020-02-23 13:57:20,75.4
2020-02-23 13:57:21,75.37
2020-02-23 13:57:22,75.38
2020-02-23 13:57:23,75.37
2020-02-23 13:57:24,75.33
2020-02-23 13:57:25,75.3
2020-02-23 13:57:26,75.27
2020-02-23 13:57:27,75.23
2020-02-23 13:57:28,75.12
2020-02-23 13:57:29,75.0
2020-02-23 13:57:30,74.83
2020-02-23 13:57:31,74.62
2020-02-23 13:57:32,74.38
2020-02-23 13:57:33,74.15
2020-02-23 13:57:34,73.9
2020-02-23 13:57:35,73.72
2020-02-23 13:57:36,73.55
2020-02-23 13:57:37,73.37
2020-02-23 13:57:38,73.23
2020-02-23 13:57:39,73.15
2020-02-23 13:57:40,73.08
2020-02-23 13:57:41,73.05
2020-02-23 13:57:42,73.03
2020-02-23 13:57:43,73.1
2020-02-23 13:57:44,73.18
2020-02-23 13:57:45,73.3
2020-02-23 13:57:46,73.42
2020-02-23 13:57:47,73.38
2020-02-23 13:57:48,73.33
2020-02-23 13:57:49,73.27
2020-02-23 13:57:50,73.32
2020-02-23 13:57:51,73.2
2020-02-23 13:57:52,73.05
2020-02-23 13:57:53,72.8
2020-02-23 13:57:54,72.53
2020-02-23 13:57:55,72.27
2020-02-23 13:57:56,72.0
2020-02-23 13:57:57,71.75
2020-02-23 13:57:58,71.52
2020-02-23 13:57:59,71.3
2020-02-23 13:58:00,71.08
2020-02-23 13:58:01,70.95
2020-02-23 13:58:02,70.82
2020-02-23 13:58:03,70.82
2020-02-23 13:58:04,70.8
2020-02-23 13:58:05,70.8
2020-02-23 13:58:06,70.8
2020-02-23 13:58:07,70.8
2020-02-23 13:58:08,70.78
2020-02-23 13:58:09,70.73
2020-02-23 13:58:10,70.67
2020-02-23 13:58:11,70.58
2020-02-23 13:58:12,70.52
2020-02-23 13:58:13,70.43
2020-02-23 13:58:14,70.35
2020-02-23 13:58:15,70.25
2020-02-23 13:58:16,70.15
2020-02-23 13:58:17,70.07
2020-02-23 13:58:18,70.03
2020-02-23 13:58:19,70.0
2020-02-23 13:58:20,69.93
2020-02-23 13:58:21,69.82
2020-02-23 13:58:22,69.68
2020-02-23 13:58:23,69.57
2020-02-23 13:58:24,69.47
2020-02-23 13:58:25,69.35
2020-02-23 13:58:26,69.22
2020-02-23 13:58:27,69.08
2020-02-23 13:58:28,68.97
2020-02-23 13:58:29,68.83
2020-02-23 13:58:30,68.73
2020-02-23 13:58:31,68.68
2020-02-23 13:58:32,68.65
2020-02-23 13:58:33,68.62
2020-02-23 13:58:34,68.6
2020-02-23 13:58:35,68.6
2020-02-23 13:58:36,68.62
2020-02-23 13:58:37,68.65
2020-02-23 13:58:38,68.67
2020-02-23 13:58:39,68.67
2020-02-23 13:58:40,68.68
2020-02-23 13:58:41,68.68
2020-02-23 13:58:42,68.67
2020-02-23 13:58:43,68.65
2020-02-23 13:58:44,68.62
2020-02-23 13:58:45,68.58
2020-02-23 13:58:46,68.53
2020-02-23 13:58:47,68.47
2020-02-23 13:58:48,68.4
2020-02-23 13:58:49,68.33
2020-02-23 13:58:50,68.27
2020-02-23 13:58:51,68.22
2020-02-23 13:58:52,68.17
2020-02-23 13:58:53,68.12
2020-02-23 13:58:54,68.07
2020-02-23 13:58:55,68.02
2020-02-23 13:58:56,67.98
2020-02-23 13:58:57,67.95
2020-02-23 13:58:58,67.93
2020-02-23 13:58:59,67.9
2020-02-23 13:59:00,67.88
2020-02-23 13:59:01,67.85
2020-02-23 13:59:02,67.78
2020-02-23 13:59:03,67.73
2020-02-23 13:59:04,67.67
2020-02-23 13:59:05,67.68
2020-02-23 13:59:06,67.73
2020-02-23 13:59:07,67.77
2020-02-23 13:59:08,67.78
2020-02-23 13:59:09,67.85
2020-02-23 13:59:10,68.05
2020-02-23 13:59:11,68.27
2020-02-23 13:59:12,68.45
2020-02-23 13:59:13,68.63
2020-02-23 13:59:14,68.82
2020-02-23 13:59:15,68.98
2020-02-23 13:59:16,69.23
2020-02-23 13:59:17,69.28
2020-02-23 13:59:18,69.33
2020-02-23 13:59:19,69.35
2020-02-23 13:59:20,69.35
2020-02-23 13:59:21,69.35
2020-02-23 13:59:22,69.35
2020-02-23 13:59:23,69.35
2020-02-23 13:59:24,69.35
2020-02-23 13:59:25,69.37
2020-02-23 13:59:26,69.4
2020-02-23 13:59:27,69.43
2020-02-23 13:59:28,69.5
2020-02-23 13:59:29,69.57
2020-02-23 13:59:30,69.65
2020-02-23 13:59:31,69.73
2020-02-23 13:59:32,69.83
2020-02-23 13:59:33,69.93
2020-02-23 13:59:34,70.02
2020-02-23 13:59:35,70.08
2020-02-23 13:59:36,70.15
2020-02-23 13:59:37,70.2
2020-02-23 13:59:38,70.25
2020-02-23 13:59:39,70.28
2020-02-23 13:59:40,70.3
2020-02-23 13:59:41,70.32
2020-02-23 13:59:42,70.32
2020-02-23 13:59:43,70.32
2020-02-23 13:59:44,70.33
2020-02-23 13:59:45,70.4
2020-02-23 13:59:46,70.52
2020-02-23 13:59:47,70.65
2020-02-23 13:59:48,70.8
2020-02-23 13:59:49,70.92
2020-02-23 13:59:50,71.05
2020-02-23 13:59:51,71.18
2020-02-23 13:59:52,71.32
2020-02-23 13:59:53,71.37
2020-02-23 13:59:54,71.43
2020-02-23 13:59:55,71.52
2020-02-23 13:59:56,71.6
2020-02-23 13:59:57,71.7
2020-02-23 13:59:58,71.78
2020-02-23 13:59:59,71.87
2020-02-23 14:00:00,71.92
2020-02-23 14:00:01,71.97
2020-02-23 14:00:02,72.03
2020-02-23 14:00:03,72.05
2020-02-23 14:00:04,72.07
2020-02-23 14:00:05,71.98
2020-02-23 14:00:06,71.85
2020-02-23 14:00:07,71.73
2020-02-23 14:00:08,71.62
2020-02-23 14:00:09,71.45
2020-02-23 14:00:10,71.17
2020-02-23 14:00:11,70.88
2020-02-23 14:00:12,70.63
2020-02-23 14:00:13,70.4
2020-02-23 14:00:14,70.17
2020-02-23 14:00:15,69.95
2020-02-23 14:00:16,69.65
2020-02-23 14:00:17,69.55
2020-02-23 14:00:18,69.45
2020-02-23 14:00:19,69.38
2020-02-23 14:00:20,69.33
2020-02-23 14:00:21,69.3
2020-02-23 14:00:22,69.27
2020-02-23 14:00:23,69.23
2020-02-23 14:00:24,69.2
2020-02-23 14:00:25,69.15
2020-02-23 14:00:26,69.1
2020-02-23 14:00:27,69.05
2020-02-23 14:00:28,68.97
2020-02-23 14:00:29,68.88
2020-02-23 14:00:30,68.8
2020-02-23 14:00:31,68.72
2020-02-23 14:00:32,68.63
2020-02-23 14:00:33,68.55
2020-02-23 14:00:34,68.48
2020-02-23 14:00:35,68.42
2020-02-23 14:00:36,68.35
2020-02-23 14:00:37,68.28
2020-02-23 14:00:38,68.22
2020-02-23 14:00:39,68.17
2020-02-23 14:00:40,68.13
2020-02-23 14:00:41,68.1
2020-02-23 14:00:42,68.08
2020-02-23 14:00:43,68.07
2020-02-23 14:00:44,68.07
2020-02-23 14:00:45,68.02
2020-02-23 14:00:46,67.92
2020-02-23 14:00:47,67.82
2020-02-23 14:00:48,67.7
2020-02-23 14:00:49,67.62
2020-02-23 14:00:50,67.52
2020-02-23 14:00:51,67.38
2020-02-23 14:00:52,67.23
2020-02-23 14:00:53,67.17
2020-02-23 14:00:54,67.08
2020-02-23 14:00:55,66.97
2020-02-23 14:00:56,66.85
2020-02-23 14:00:57,66.7
2020-02-23 14:00:58,66.55
2020-02-23 14:00:59,66.42
2020-02-23 14:01:00,66.28
2020-02-23 14:01:01,66.17
2020-02-23 14:01:02,66.05
2020-02-23 14:01:03,65.95
2020-02-23 14:01:04,65.87
2020-02-23 14:01:05,65.8
2020-02-23 14:01:06,65.75
2020-02-23 14:01:07,65.7
2020-02-23 14:01:08,65.67
2020-02-23 14:01:09,65.62
2020-02-23 14:01:10,65.57
2020-02-23 14:01:11,65.5
2020-02-23 14:01:12,65.43
2020-02-23 14:01:13,65.37
2020-02-23 14:01:14,65.28
2020-02-23 14:01:15,65.2
2020-02-23 14:01:16,65.12
2020-02-23 14:01:17,65.03
2020-02-23 14:01:18,64.97
2020-02-23 14:01:19,64.9
2020-02-23 14:01:20,64.85
2020-02-23 14:01:21,64.8
2020-02-23 14:01:22,64.75
2020-02-23 14:01:23,64.7
2020-02-23 14:01:24,64.65
2020-02-23 14:01:25,64.6
2020-02-23 14:01:26,64.55
2020-02-23 14:01:27,64.52
2020-02-23 14:01:28,64.48
2020-02-23 14:01:29,64.45
2020-02-23 14:01:30,64.4
2020-02-23 14:01:31,64.35
2020-02-23 14:01:32,64.3
2020-02-23 14:01:33,64.25
2020-02-23 14:01:34,64.2
2020-02-23 14:01:35,64.15
2020-02-23 14:01:36,64.1
2020-02-23 14:01:37,64.05
2020-02-23 14:01:38,64.02
2020-02-23 14:01:39,63.98
2020-02-23 14:01:40,63.93
2020-02-23 14:01:41,63.88
2020-02-23 14:01:42,63.82
2020-02-23 14:01:43,63.75
2020-02-23 14:01:44,63.67
2020-02-23 14:01:45,63.58
2020-02-23 14:01:46,63.5
2020-02-23 14:01:47,63.4
2020-02-23 14:01:48,63.3
2020-02-23 14:01:49,63.2
2020-02-23 14:01:50,63.1
2020-02-23 14:01:51,63.02
2020-02-23 14:01:52,62.97
2020-02-23 14:01:53,62.92
2020-02-23 14:01:54,62.87
2020-02-23 14:01:55,62.83
2020-02-23 14:01:56,62.78
2020-02-23 14:01:57,62.73
2020-02-23 14:01:58,62.67
2020-02-23 14:01:59,62.6
2020-02-23 14:02:00,62.55
2020-02-23 14:02:01,62.48
2020-02-23 14:02:02,62.43
2020-02-23 14:02:03,62.38
2020-02-23 14:02:04,62.33
2020-02-23 14:02:05,62.32
2020-02-23 14:02:06,62.32
2020-02-23 14:02:07,62.33
2020-02-23 14:02:08,62.42
2020-02-23 14:02:09,62.55
2020-02-23 14:02:10,62.72
2020-02-23 14:02:11,62.93
2020-02-23 14:02:12,63.13
2020-02-23 14:02:13,63.33
2020-02-23 14:02:14,63.55
2020-02-23 14:02:15,63.77
2020-02-23 14:02:16,63.97
2020-02-23 14:02:17,64.13
2020-02-23 14:02:18,64.27
2020-02-23 14:02:19,64.37
2020-02-23 14:02:20,64.42
2020-02-23 14:02:21,64.43
2020-02-23 14:02:22,64.43
2020-02-23 14:02:23,64.42
2020-02-23 14:02:24,64.4
2020-02-23 14:02:25,64.38
2020-02-23 14:02:26,64.37
2020-02-23 14:02:27,64.33
2020-02-23 14:02:28,64.3
2020-02-23 14:02:29,64.27
2020-02-23 14:02:30,64.23
2020-02-23 14:02:31,64.2
2020-02-23 14:02:32,64.18
2020-02-23 14:02:33,64.17
2020-02-23 14:02:34,64.17
2020-02-23 14:02:35,64.18
2020-02-23 14:02:36,64.18
2020-02-23 14:02:37,64.18
2020-02-23 14:02:38,64.15
2020-02-23 14:02:39,64.1
2020-02-23 14:02:40,64.02
2020-02-23 14:02:41,63.92
2020-02-23 14:02:42,63.82
2020-02-23 14:02:43,63.72
2020-02-23 14:02:44,63.6
2020-02-23 14:02:45,63.48
2020-02-23 14:02:46,63.38
2020-02-23 14:02:47,63.32
2020-02-23 14:02:48,63.27
2020-02-23 14:02:49,63.23
2020-02-23 14:02:50,63.22
2020-02-23 14:02:51,63.2
2020-02-23 14:02:52,63.17
2020-02-23 14:02:53,63.13
2020-02-23 14:02:54,63.1
2020-02-23 14:02:55,63.05
2020-02-23 14:02:56,63.02
2020-02-23 14:02:57,63.0
2020-02-23 14:02:58,63.0
2020-02-23 14:02:59,63.0
2020-02-23 14:03:00,63.0
2020-02-23 14:03:01,63.02
2020-02-23 14:03:02,63.02
2020-02-23 14:03:03,63.02
2020-02-23 14:03:04,63.03
2020-02-23 14:03:05,63.02
2020-02-23 14:03:06,62.98
2020-02-23 14:03:07,62.93
2020-02-23 14:03:08,62.82
2020-02-23 14:03:09,62.67
2020-02-23 14:03:10,62.48
2020-02-23 14:03:11,62.27
2020-02-23 14:03:12,62.07
2020-02-23 14:03:13,61.87
2020-02-23 14:03:14,61.68
2020-02-23 14:03:15,61.5
2020-02-23 14:03:16,61.33
2020-02-23 14:03:17,61.22
2020-02-23 14:03:18,61.13
2020-02-23 14:03:19,61.08
2020-02-23 14:03:20,61.08
2020-02-23 14:03:21,61.12
2020-02-23 14:03:22,61.17
2020-02-23 14:03:23,61.23
2020-02-23 14:03:24,61.28
2020-02-23 14:03:25,61.33
2020-02-23 14:03:26,61.38
2020-02-23 14:03:27,61.43
2020-02-23 14:03:28,61.48
2020-02-23 14:03:29,61.53
2020-02-23 14:03:30,61.58
2020-02-23 14:03:31,61.63
2020-02-23 14:03:32,61.68
2020-02-23 14:03:33,61.73
2020-02-23 14:03:34,61.77
2020-02-23 14:03:35,61.8
2020-02-23 14:03:36,61.85
2020-02-23 14:03:37,61.92
2020-02-23 14:03:38,62.02
2020-02-23 14:03:39,62.13
2020-02-23 14:03:40,62.28
2020-02-23 14:03:41,62.43
2020-02-23 14:03:42,62.58
2020-02-23 14:03:43,62.7
2020-02-23 14:03:44,62.8
2020-02-23 14:03:45,62.87
2020-02-23 14:03:46,62.9
2020-02-23 14:03:47,62.92
2020-02-23 14:03:48,62.9
2020-02-23 14:03:49,62.87
2020-02-23 14:03:50,62.82
2020-02-23 14:03:51,62.78
2020-02-23 14:03:52,62.77
2020-02-23 14:03:53,62.77
2020-02-23 14:03:54,62.78
2020-02-23 14:03:55,62.82
2020-02-23 14:03:56,62.85
2020-02-23 14:03:57,62.87
2020-02-23 14:03:58,62.88
2020-02-23 14:03:59,62.88
2020-02-23 14:04:00,62.88
2020-02-23 14:04:01,62.87
2020-02-23 14:04:02,62.87
2020-02-23 14:04:03,62.87
2020-02-23 14:04:04,62.87
2020-02-23 14:04:05,62.88
2020-02-23 14:04:06,62.92
2020-02-23 14:04:07,62.97
2020-02-23 14:04:08,63.02
2020-02-23 14:04:09,63.08
2020-02-23 14:04:10,63.13
2020-02-23 14:04:11,63.18
2020-02-23 14:04:12,63.23
2020-02-23 14:04:13,63.28
2020-02-23 14:04:14,63.32
2020-02-23 14:04:15,63.33
2020-02-23 14:04:16,63.35
2020-02-23 14:04:17,63.33
2020-02-23 14:04:18,63.32
2020-02-23 14:04:19,63.3
2020-02-23 14:04:20,63.27
2020-02-23 14:04:21,63.23
2020-02-23 14:04:22,63.2
2020-02-23 14:04:23,63.17
2020-02-23 14:04:24,63.17
2020-02-23 14:04:25,63.17
2020-02-23 14:04:26,63.17
2020-02-23 14:04:27,63.17
2020-02-23 14:04:28,63.18
2020-02-23 14:04:29,63.2
2020-02-23 14:04:30,63.22
2020-02-23 14:04:31,63.22
2020-02-23 14:04:32,63.2
2020-02-23 14:04:33,63.18
2020-02-23 14:04:34,63.17
2020-02-23 14:04:35,63.13
2020-02-23 14:04:36,63.1
2020-02-23 14:04:37,63.05
2020-02-23 14:04:38,63.03
2020-02-23 14:04:39,63.03
2020-02-23 14:04:40,63.05
2020-02-23 14:04:41,63.1
2020-02-23 14:04:42,63.2
2020-02-23 14:04:43,63.33
2020-02-23 14:04:44,63.52
2020-02-23 14:04:45,63.72
2020-02-23 14:04:46,63.93
2020-02-23 14:04:47,64.13
2020-02-23 14:04:48,64.33
2020-02-23 14:04:49,64.52
2020-02-23 14:04:50,64.67
2020-02-23 14:04:51,64.77
2020-02-23 14:04:52,64.83
2020-02-23 14:04:53,64.88
2020-02-23 14:04:54,64.9
2020-02-23 14:04:55,64.92
2020-02-23 14:04:56,64.93
2020-02-23 14:04:57,64.98
2020-02-23 14:04:58,65.03
2020-02-23 14:04:59,65.1
2020-02-23 14:05:00,65.17
2020-02-23 14:05:01,65.23
2020-02-23 14:05:02,65.28
2020-02-23 14:05:03,65.33
2020-02-23 14:05:04,65.37
2020-02-23 14:05:05,65.37
2020-02-23 14:05:06,65.33
2020-02-23 14:05:07,65.27
2020-02-23 14:05:08,65.2
2020-02-23 14:05:09,65.1
2020-02-23 14:05:10,65.02
2020-02-23 14:05:11,64.92
2020-02-23 14:05:12,64.82
2020-02-23 14:05:13,64.72
2020-02-23 14:05:14,64.62
2020-02-23 14:05:15,64.53
2020-02-23 14:05:16,64.47
2020-02-23 14:05:17,64.42
2020-02-23 14:05:18,64.38
2020-02-23 14:05:19,64.35
2020-02-23 14:05:20,64.32
2020-02-23 14:05:21,64.3
2020-02-23 14:05:22,64.3
2020-02-23 14:05:23,64.3
2020-02-23 14:05:24,64.3
2020-02-23 14:05:25,64.32
2020-02-23 14:05:26,64.33
2020-02-23 14:05:27,64.37
2020-02-23 14:05:28,64.38
2020-02-23 14:05:29,64.42
2020-02-23 14:05:30,64.45
2020-02-23 14:05:31,64.5
2020-02-23 14:05:32,64.53
2020-02-23 14:05:33,64.57
2020-02-23 14:05:34,64.58
2020-02-23 14:05:35,64.58
2020-02-23 14:05:36,64.58
2020-02-23 14:05:37,64.57
2020-02-23 14:05:38,64.5
2020-02-23 14:05:39,64.42
2020-02-23 14:05:40,64.32
2020-02-23 14:05:41,64.2
2020-02-23 14:05:42,64.07
2020-02-23 14:05:43,63.93
2020-02-23 14:05:44,63.78
2020-02-23 14:05:45,63.67
2020-02-23 14:05:46,63.55
2020-02-23 14:05:47,63.45
2020-02-23 14:05:48,63.35
2020-02-23 14:05:49,63.27
2020-02-23 14:05:50,63.22
2020-02-23 14:05:51,63.18
2020-02-23 14:05:52,63.17
2020-02-23 14:05:53,63.15
2020-02-23 14:05:54,63.15
2020-02-23 14:05:55,63.15
2020-02-23 14:05:56,63.15
2020-02-23 14:05:57,63.15
2020-02-23 14:05:58,63.15
2020-02-23 14:05:59,63.17
2020-02-23 14:06:00,63.18
2020-02-23 14:06:01,63.18
2020-02-23 14:06:02,63.17
2020-02-23 14:06:03,63.13
2020-02-23 14:06:04,63.08
2020-02-23 14:06:05,63.03
2020-02-23 14:06:06,62.98
2020-02-23 14:06:07,62.93
2020-02-23 14:06:08,62.87
2020-02-23 14:06:09,62.82
2020-02-23 14:06:10,62.77
2020-02-23 14:06:11,62.75
2020-02-23 14:06:12,62.75
2020-02-23 14:06:13,62.77
2020-02-23 14:06:14,62.8
2020-02-23 14:06:15,62.85
2020-02-23 14:06:16,62.88
2020-02-23 14:06:17,62.93
2020-02-23 14:06:18,62.97
2020-02-23 14:06:19,63.0
2020-02-23 14:06:20,63.03
2020-02-23 14:06:21,63.05
2020-02-23 14:06:22,63.05
2020-02-23 14:06:23,63.03
2020-02-23 14:06:24,63.0
2020-02-23 14:06:25,62.95
2020-02-23 14:06:26,62.9
2020-02-23 14:06:27,62.85
2020-02-23 14:06:28,62.8
2020-02-23 14:06:29,62.73
2020-02-23 14:06:30,62.67
2020-02-23 14:06:31,62.6
2020-02-23 14:06:32,62.55
2020-02-23 14:06:33,62.5
2020-02-23 14:06:34,62.47
2020-02-23 14:06:35,62.45
2020-02-23 14:06:36,62.42
2020-02-23 14:06:37,62.4
2020-02-23 14:06:38,62.38
2020-02-23 14:06:39,62.38
2020-02-23 14:06:40,62.38
2020-02-23 14:06:41,62.4
2020-02-23 14:06:42,62.4
2020-02-23 14:06:43,62.4
2020-02-23 14:06:44,62.4
2020-02-23 14:06:45,62.37
2020-02-23 14:06:46,62.33
2020-02-23 14:06:47,62.28
2020-02-23 14:06:48,62.23
2020-02-23 14:06:49,62.18
2020-02-23 14:06:50,62.13
2020-02-23 14:06:51,62.1
2020-02-23 14:06:52,62.07
2020-02-23 14:06:53,62.03
2020-02-23 14:06:54,62.0
2020-02-23 14:06:55,61.98
2020-02-23 14:06:56,61.97
2020-02-23 14:06:57,61.95
2020-02-23 14:06:58,61.93
2020-02-23 14:06:59,61.9
2020-02-23 14:07:00,61.87
2020-02-23 14:07:01,61.85
2020-02-23 14:07:02,61.87
2020-02-23 14:07:03,61.9
2020-02-23 14:07:04,61.95
2020-02-23 14:07:05,62.02
2020-02-23 14:07:06,62.1
2020-02-23 14:07:07,62.2
2020-02-23 14:07:08,62.3
2020-02-23 14:07:09,62.4
2020-02-23 14:07:10,62.5
2020-02-23 14:07:11,62.57
2020-02-23 14:07:12,62.62
2020-02-23 14:07:13,62.65
2020-02-23 14:07:14,62.67
2020-02-23 14:07:15,62.67
2020-02-23 14:07:16,62.68
2020-02-23 14:07:17,62.68
2020-02-23 14:07:18,62.7
2020-02-23 14:07:19,62.73
2020-02-23 14:07:20,62.77
2020-02-23 14:07:21,62.82
2020-02-23 14:07:22,62.9
2020-02-23 14:07:23,63.0
2020-02-23 14:07:24,63.1
2020-02-23 14:07:25,63.2
2020-02-23 14:07:26,63.28
2020-02-23 14:07:27,63.35
2020-02-23 14:07:28,63.4
2020-02-23 14:07:29,63.47
2020-02-23 14:07:30,63.53
2020-02-23 14:07:31,63.6
2020-02-23 14:07:32,63.67
2020-02-23 14:07:33,63.75
2020-02-23 14:07:34,63.82
2020-02-23 14:07:35,63.88
2020-02-23 14:07:36,63.95
2020-02-23 14:07:37,63.98
2020-02-23 14:07:38,64.0
2020-02-23 14:07:39,63.97
2020-02-23 14:07:40,63.92
2020-02-23 14:07:41,63.83
2020-02-23 14:07:42,63.75
2020-02-23 14:07:43,63.67
2020-02-23 14:07:44,63.6
2020-02-23 14:07:45,63.55
2020-02-23 14:07:46,63.53
2020-02-23 14:07:47,63.55
2020-02-23 14:07:48,63.62
2020-02-23 14:07:49,63.68
2020-02-23 14:07:50,63.77
2020-02-23 14:07:51,63.85
2020-02-23 14:07:52,63.92
2020-02-23 14:07:53,63.98
2020-02-23 14:07:54,64.03
2020-02-23 14:07:55,64.07
2020-02-23 14:07:56,64.1
2020-02-23 14:07:57,64.1
2020-02-23 14:07:58,64.1
2020-02-23 14:07:59,64.1
2020-02-23 14:08:00,64.12
2020-02-23 14:08:01,64.13
2020-02-23 14:08:02,64.13
2020-02-23 14:08:03,64.13
2020-02-23 14:08:04,64.13
2020-02-23 14:08:05,64.17
2020-02-23 14:08:06,64.22
2020-02-23 14:08:07,64.27
2020-02-23 14:08:08,64.35
2020-02-23 14:08:09,64.4
2020-02-23 14:08:10,64.43
2020-02-23 14:08:11,64.48
2020-02-23 14:08:12,64.52
2020-02-23 14:08:13,64.55
2020-02-23 14:08:14,64.57
2020-02-23 14:08:15,64.57
2020-02-23 14:08:16,64.53
2020-02-23 14:08:17,64.48
2020-02-23 14:08:18,64.43
2020-02-23 14:08:19,64.37
2020-02-23 14:08:20,64.32
2020-02-23 14:08:21,64.25
2020-02-23 14:08:22,64.17
2020-02-23 14:08:23,64.08
2020-02-23 14:08:24,64.0
2020-02-23 14:08:25,63.92
2020-02-23 14:08:26,63.87
2020-02-23 14:08:27,63.82
2020-02-23 14:08:28,63.78
2020-02-23 14:08:29,63.73
2020-02-23 14:08:30,63.68
2020-02-23 14:08:31,63.63
2020-02-23 14:08:32,63.58
2020-02-23 14:08:33,63.52
2020-02-23 14:08:34,63.47
2020-02-23 14:08:35,63.43
2020-02-23 14:08:36,63.42
2020-02-23 14:08:37,63.43
2020-02-23 14:08:38,63.47
2020-02-23 14:08:39,63.53
2020-02-23 14:08:40,63.62
2020-02-23 14:08:41,63.72
2020-02-23 14:08:42,63.82
2020-02-23 14:08:43,63.92
2020-02-23 14:08:44,64.02
2020-02-23 14:08:45,64.12
2020-02-23 14:08:46,64.18
2020-02-23 14:08:47,64.22
2020-02-23 14:08:48,64.22
2020-02-23 14:08:49,64.22
2020-02-23 14:08:50,64.18
2020-02-23 14:08:51,64.13
2020-02-23 14:08:52,64.1
2020-02-23 14:08:53,64.05
2020-02-23 14:08:54,64.02
2020-02-23 14:08:55,63.97
2020-02-23 14:08:56,63.92
2020-02-23 14:08:57,63.88
2020-02-23 14:08:58,63.85
2020-02-23 14:08:59,63.82
2020-02-23 14:09:00,63.78
2020-02-23 14:09:01,63.75
2020-02-23 14:09:02,63.73
2020-02-23 14:09:03,63.72
2020-02-23 14:09:04,63.7
2020-02-23 14:09:05,63.67
2020-02-23 14:09:06,63.62
2020-02-23 14:09:07,63.58
2020-02-23 14:09:08,63.53
2020-02-23 14:09:09,63.52
2020-02-23 14:09:10,63.53
2020-02-23 14:09:11,63.55
2020-02-23 14:09:12,63.58
2020-02-23 14:09:13,63.62
2020-02-23 14:09:14,63.67
2020-02-23 14:09:15,63.73
2020-02-23 14:09:16,63.82
2020-02-23 14:09:17,63.9
2020-02-23 14:09:18,63.97
2020-02-23 14:09:19,64.03
2020-02-23 14:09:20,64.08
2020-02-23 14:09:21,64.13
2020-02-23 14:09:22,64.17
2020-02-23 14:09:23,64.2
2020-02-23 14:09:24,64.22
2020-02-23 14:09:25,64.23
2020-02-23 14:09:26,64.23
2020-02-23 14:09:27,64.23
2020-02-23 14:09:28,64.22
2020-02-23 14:09:29,64.2
2020-02-23 14:09:30,64.17
2020-02-23 14:09:31,64.13
2020-02-23 14:09:32,64.12
2020-02-23 14:09:33,64.1
2020-02-23 14:09:34,64.1
2020-02-23 14:09:35,64.08
2020-02-23 14:09:36,64.07
2020-02-23 14:09:37,64.05
2020-02-23 14:09:38,64.03
2020-02-23 14:09:39,64.03
2020-02-23 14:09:40,64.03
2020-02-23 14:09:41,64.03
2020-02-23 14:09:42,64.03
2020-02-23 14:09:43,64.02
2020-02-23 14:09:44,63.98
2020-02-23 14:09:45,63.95
2020-02-23 14:09:46,63.92
2020-02-23 14:09:47,63.92
2020-02-23 14:09:48,63.92
2020-02-23 14:09:49,63.93
2020-02-23 14:09:50,63.97
2020-02-23 14:09:51,64.02
2020-02-23 14:09:52,64.05
2020-02-23 14:09:53,64.1
2020-02-23 14:09:54,64.13
2020-02-23 14:09:55,64.18
2020-02-23 14:09:56,64.22
2020-02-23 14:09:57,64.23
2020-02-23 14:09:58,64.25
2020-02-23 14:09:59,64.25
2020-02-23 14:10:00,64.23
2020-02-23 14:10:01,64.22
2020-02-23 14:10:02,64.18
2020-02-23 14:10:03,64.17
2020-02-23 14:10:04,64.15
2020-02-23 14:10:05,64.13
2020-02-23 14:10:06,64.12
2020-02-23 14:10:07,64.08
2020-02-23 14:10:08,64.05
2020-02-23 14:10:09,64.02
2020-02-23 14:10:10,63.98
2020-02-23 14:10:11,63.95
2020-02-23 14:10:12,63.92
2020-02-23 14:10:13,63.88
2020-02-23 14:10:14,63.85
2020-02-23 14:10:15,63.8
2020-02-23 14:10:16,63.77
2020-02-23 14:10:17,63.75
2020-02-23 14:10:18,63.73
2020-02-23 14:10:19,63.72
2020-02-23 14:10:20,63.7
2020-02-23 14:10:21,63.68
2020-02-23 14:10:22,63.67
2020-02-23 14:10:23,63.65
2020-02-23 14:10:24,63.65
2020-02-23 14:10:25,63.65
2020-02-23 14:10:26,63.65
2020-02-23 14:10:27,63.65
2020-02-23 14:10:28,63.67
2020-02-23 14:10:29,63.68
2020-02-23 14:10:30,63.73
2020-02-23 14:10:31,63.78
2020-02-23 14:10:32,63.82
2020-02-23 14:10:33,63.85
2020-02-23 14:10:34,63.88
2020-02-23 14:10:35,63.92
2020-02-23 14:10:36,63.95
2020-02-23 14:10:37,63.98
2020-02-23 14:10:38,64.02
2020-02-23 14:10:39,64.03
2020-02-23 14:10:40,64.05
2020-02-23 14:10:41,64.07
2020-02-23 14:10:42,64.08
2020-02-23 14:10:43,64.12
2020-02-23 14:10:44,64.15
2020-02-23 14:10:45,64.18
2020-02-23 14:10:46,64.22
2020-02-23 14:10:47,64.23
2020-02-23 14:10:48,64.25
2020-02-23 14:10:49,64.25
2020-02-23 14:10:50,64.25
2020-02-23 14:10:51,64.25
2020-02-23 14:10:52,64.27
2020-02-23 14:10:53,64.27
2020-02-23 14:10:54,64.28
2020-02-23 14:10:55,64.3
2020-02-23 14:10:56,64.32
2020-02-23 14:10:57,64.35
2020-02-23 14:10:58,64.37
2020-02-23 14:10:59,64.4
2020-02-23 14:11:00,64.43
2020-02-23 14:11:01,64.45
2020-02-23 14:11:02,64.47
2020-02-23 14:11:03,64.48
2020-02-23 14:11:04,64.48
2020-02-23 14:11:05,64.48
2020-02-23 14:11:06,64.48
2020-02-23 14:11:07,64.48
2020-02-23 14:11:08,64.5
2020-02-23 14:11:09,64.52
2020-02-23 14:11:10,64.52
2020-02-23 14:11:11,64.52
2020-02-23 14:11:12,64.52
2020-02-23 14:11:13,64.53
2020-02-23 14:11:14,64.55
2020-02-23 14:11:15,64.6
2020-02-23 14:11:16,64.63
2020-02-23 14:11:17,64.67
2020-02-23 14:11:18,64.7
2020-02-23 14:11:19,64.75
2020-02-23 14:11:20,64.8
2020-02-23 14:11:21,64.85
2020-02-23 14:11:22,64.9
2020-02-23 14:11:23,64.95
2020-02-23 14:11:24,64.98
2020-02-23 14:11:25,65.02
2020-02-23 14:11:26,65.05
2020-02-23 14:11:27,65.07
2020-02-23 14:11:28,65.08
2020-02-23 14:11:29,65.1
2020-02-23 14:11:30,65.1
2020-02-23 14:11:31,65.12
2020-02-23 14:11:32,65.13
2020-02-23 14:11:33,65.15
2020-02-23 14:11:34,65.15
2020-02-23 14:11:35,65.15
2020-02-23 14:11:36,65.13
2020-02-23 14:11:37,65.1
2020-02-23 14:11:38,65.07
2020-02-23 14:11:39,65.02
2020-02-23 14:11:40,64.93
2020-02-23 14:11:41,64.83
2020-02-23 14:11:42,64.73
2020-02-23 14:11:43,64.63
2020-02-23 14:11:44,64.55
2020-02-23 14:11:45,64.48
2020-02-23 14:11:46,64.43
2020-02-23 14:11:47,64.4
2020-02-23 14:11:48,64.38
2020-02-23 14:11:49,64.38
2020-02-23 14:11:50,64.38
2020-02-23 14:11:51,64.4
2020-02-23 14:11:52,64.42
2020-02-23 14:11:53,64.43
2020-02-23 14:11:54,64.45
2020-02-23 14:11:55,64.47
2020-02-23 14:11:56,64.48
2020-02-23 14:11:57,64.5
2020-02-23 14:11:58,64.53
2020-02-23 14:11:59,64.58
2020-02-23 14:12:00,64.63
2020-02-23 14:12:01,64.7
2020-02-23 14:12:02,64.77
2020-02-23 14:12:03,64.82
2020-02-23 14:12:04,64.88
2020-02-23 14:12:05,64.95
2020-02-23 14:12:06,65.02
2020-02-23 14:12:07,65.08
2020-02-23 14:12:08,65.15
2020-02-23 14:12:09,65.22
2020-02-23 14:12:10,65.28
2020-02-23 14:12:11,65.35
2020-02-23 14:12:12,65.42
2020-02-23 14:12:13,65.48
2020-02-23 14:12:14,65.55
2020-02-23 14:12:15,65.6
2020-02-23 14:12:16,65.65
2020-02-23 14:12:17,65.7
2020-02-23 14:12:18,65.73
2020-02-23 14:12:19,65.75
2020-02-23 14:12:20,65.77
2020-02-23 14:12:21,65.78
2020-02-23 14:12:22,65.78
2020-02-23 14:12:23,65.77
2020-02-23 14:12:24,65.77
2020-02-23 14:12:25,65.77
2020-02-23 14:12:26,65.75
2020-02-23 14:12:27,65.75
2020-02-23 14:12:28,65.73
2020-02-23 14:12:29,65.72
2020-02-23 14:12:30,65.7
2020-02-23 14:12:31,65.67
2020-02-23 14:12:32,65.65
2020-02-23 14:12:33,65.65
2020-02-23 14:12:34,65.65
2020-02-23 14:12:35,65.65
2020-02-23 14:12:36,65.67
2020-02-23 14:12:37,65.7
2020-02-23 14:12:38,65.73
2020-02-23 14:12:39,65.77
2020-02-23 14:12:40,65.83
2020-02-23 14:12:41,65.92
2020-02-23 14:12:42,65.98
2020-02-23 14:12:43,66.03
2020-02-23 14:12:44,66.07
2020-02-23 14:12:45,66.08
2020-02-23 14:12:46,66.08
2020-02-23 14:12:47,66.08
2020-02-23 14:12:48,66.07
2020-02-23 14:12:49,66.05
2020-02-23 14:12:50,66.03
2020-02-23 14:12:51,66.02
2020-02-23 14:12:52,66.0
2020-02-23 14:12:53,66.0
2020-02-23 14:12:54,66.0
2020-02-23 14:12:55,66.0
2020-02-23 14:12:56,66.02
2020-02-23 14:12:57,66.03
2020-02-23 14:12:58,66.05
2020-02-23 14:12:59,66.05
2020-02-23 14:13:00,66.05
2020-02-23 14:13:01,66.05
2020-02-23 14:13:02,66.05
2020-02-23 14:13:03,66.03
2020-02-23 14:13:04,66.02
2020-02-23 14:13:05,65.98
2020-02-23 14:13:06,65.95
2020-02-23 14:13:07,65.9
2020-02-23 14:13:08,65.85
2020-02-23 14:13:09,65.82
2020-02-23 14:13:10,65.77
2020-02-23 14:13:11,65.72
2020-02-23 14:13:12,65.67
2020-02-23 14:13:13,65.6
2020-02-23 14:13:14,65.55
2020-02-23 14:13:15,65.5
2020-02-23 14:13:16,65.45
2020-02-23 14:13:17,65.4
2020-02-23 14:13:18,65.37
2020-02-23 14:13:19,65.33
2020-02-23 14:13:20,65.3
2020-02-23 14:13:21,65.27
2020-02-23 14:13:22,65.25
2020-02-23 14:13:23,65.27
2020-02-23 14:13:24,65.28
2020-02-23 14:13:25,65.3
2020-02-23 14:13:26,65.33
2020-02-23 14:13:27,65.37
2020-02-23 14:13:28,65.4
2020-02-23 14:13:29,65.43
2020-02-23 14:13:30,65.47
2020-02-23 14:13:31,65.5
2020-02-23 14:13:32,65.52
2020-02-23 14:13:33,65.52
2020-02-23 14:13:34,65.52
2020-02-23 14:13:35,65.53
2020-02-23 14:13:36,65.55
2020-02-23 14:13:37,65.55
2020-02-23 14:13:38,65.55
2020-02-23 14:13:39,65.55
2020-02-23 14:13:40,65.55
2020-02-23 14:13:41,65.53
2020-02-23 14:13:42,65.53
2020-02-23 14:13:43,65.55
2020-02-23 14:13:44,65.55
2020-02-23 14:13:45,65.55
2020-02-23 14:13:46,65.55
2020-02-23 14:13:47,65.55
2020-02-23 14:13:48,65.55
2020-02-23 14:13:49,65.55
2020-02-23 14:13:50,65.57
2020-02-23 14:13:51,65.57
2020-02-23 14:13:52,65.57
2020-02-23 14:13:53,65.58
2020-02-23 14:13:54,65.6
2020-02-23 14:13:55,65.62
2020-02-23 14:13:56,65.63
2020-02-23 14:13:57,65.65
2020-02-23 14:13:58,65.67
2020-02-23 14:13:59,65.68
2020-02-23 14:14:00,65.7
2020-02-23 14:14:01,65.72
2020-02-23 14:14:02,65.73
2020-02-23 14:14:03,65.77
2020-02-23 14:14:04,65.8
2020-02-23 14:14:05,65.83
2020-02-23 14:14:06,65.87
2020-02-23 14:14:07,65.92
2020-02-23 14:14:08,65.95
2020-02-23 14:14:09,65.97
2020-02-23 14:14:10,66.0
2020-02-23 14:14:11,66.05
2020-02-23 14:14:12,66.1
2020-02-23 14:14:13,66.17
2020-02-23 14:14:14,66.22
2020-02-23 14:14:15,66.25
2020-02-23 14:14:16,66.3
2020-02-23 14:14:17,66.33
2020-02-23 14:14:18,66.37
2020-02-23 14:14:19,66.4
2020-02-23 14:14:20,66.43
2020-02-23 14:14:21,66.45
2020-02-23 14:14:22,66.47
2020-02-23 14:14:23,66.45
2020-02-23 14:14:24,66.43
2020-02-23 14:14:25,66.4
2020-02-23 14:14:26,66.37
2020-02-23 14:14:27,66.33
2020-02-23 14:14:28,66.32
2020-02-23 14:14:29,66.3
2020-02-23 14:14:30,66.27
2020-02-23 14:14:31,66.23
2020-02-23 14:14:32,66.2
2020-02-23 14:14:33,66.17
2020-02-23 14:14:34,66.13
2020-02-23 14:14:35,66.08
2020-02-23 14:14:36,66.03
2020-02-23 14:14:37,66.0
2020-02-23 14:14:38,65.97
2020-02-23 14:14:39,65.95
2020-02-23 14:14:40,65.95
2020-02-23 14:14:41,65.98
2020-02-23 14:14:42,66.02
2020-02-23 14:14:43,66.05
2020-02-23 14:14:44,66.12
2020-02-23 14:14:45,66.18
2020-02-23 14:14:46,66.25
2020-02-23 14:14:47,66.28
2020-02-23 14:14:48,66.32
2020-02-23 14:14:49,66.32
2020-02-23 14:14:50,66.28
2020-02-23 14:14:51,66.25
2020-02-23 14:14:52,66.22
2020-02-23 14:14:53,66.17
2020-02-23 14:14:54,66.1
2020-02-23 14:14:55,66.05
2020-02-23 14:14:56,66.0
2020-02-23 14:14:57,65.97
2020-02-23 14:14:58,65.93
2020-02-23 14:14:59,65.9
2020-02-23 14:15:00,65.87
2020-02-23 14:15:01,65.83
2020-02-23 14:15:02,65.8
2020-02-23 14:15:03,65.77
2020-02-23 14:15:04,65.72
2020-02-23 14:15:05,65.67
2020-02-23 14:15:06,65.62
2020-02-23 14:15:07,65.58
2020-02-23 14:15:08,65.55
2020-02-23 14:15:09,65.52
2020-02-23 14:15:10,65.48
2020-02-23 14:15:11,65.45
2020-02-23 14:15:12,65.42
2020-02-23 14:15:13,65.35
2020-02-23 14:15:14,65.28
2020-02-23 14:15:15,65.23
2020-02-23 14:15:16,65.15
2020-02-23 14:15:17,65.08
2020-02-23 14:15:18,65.02
2020-02-23 14:15:19,64.93
2020-02-23 14:15:20,64.85
2020-02-23 14:15:21,64.78
2020-02-23 14:15:22,64.72
2020-02-23 14:15:23,64.68
2020-02-23 14:15:24,64.67
2020-02-23 14:15:25,64.68
2020-02-23 14:15:26,64.7
2020-02-23 14:15:27,64.72
2020-02-23 14:15:28,64.75
2020-02-23 14:15:29,64.78
2020-02-23 14:15:30,64.83
2020-02-23 14:15:31,64.88
2020-02-23 14:15:32,64.93
2020-02-23 14:15:33,64.98
2020-02-23 14:15:34,65.03
2020-02-23 14:15:35,65.08
2020-02-23 14:15:36,65.13
2020-02-23 14:15:37,65.18
2020-02-23 14:15:38,65.25
2020-02-23 14:15:39,65.32
2020-02-23 14:15:40,65.37
2020-02-23 14:15:41,65.42
2020-02-23 14:15:42,65.47
2020-02-23 14:15:43,65.52
2020-02-23 14:15:44,65.55
2020-02-23 14:15:45,65.58
2020-02-23 14:15:46,65.62
2020-02-23 14:15:47,65.67
2020-02-23 14:15:48,65.72
2020-02-23 14:15:49,65.78
2020-02-23 14:15:50,65.87
2020-02-23 14:15:51,65.95
2020-02-23 14:15:52,66.03
2020-02-23 14:15:53,66.12
2020-02-23 14:15:54,66.22
2020-02-23 14:15:55,66.3
2020-02-23 14:15:56,66.38
2020-02-23 14:15:57,66.45
2020-02-23 14:15:58,66.52
2020-02-23 14:15:59,66.58
2020-02-23 14:16:00,66.65
2020-02-23 14:16:01,66.72
2020-02-23 14:16:02,66.78
2020-02-23 14:16:03,66.85
2020-02-23 14:16:04,66.93
2020-02-23 14:16:05,67.02
2020-02-23 14:16:06,67.1
2020-02-23 14:16:07,67.17
2020-02-23 14:16:08,67.23
2020-02-23 14:16:09,67.28
2020-02-23 14:16:10,67.33
2020-02-23 14:16:11,67.37
2020-02-23 14:16:12,67.4
2020-02-23 14:16:13,67.47
2020-02-23 14:16:14,67.52
2020-02-23 14:16:15,67.57
2020-02-23 14:16:16,67.65
2020-02-23 14:16:17,67.72
2020-02-23 14:16:18,67.78
2020-02-23 14:16:19,67.87
2020-02-23 14:16:20,67.95
2020-02-23 14:16:21,68.03
2020-02-23 14:16:22,68.12
2020-02-23 14:16:23,68.18
2020-02-23 14:16:24,68.25
2020-02-23 14:16:25,68.3
2020-02-23 14:16:26,68.35
2020-02-23 14:16:27,68.4
2020-02-23 14:16:28,68.42
2020-02-23 14:16:29,68.43
2020-02-23 14:16:30,68.45
2020-02-23 14:16:31,68.47
2020-02-23 14:16:32,68.48
2020-02-23 14:16:33,68.5
2020-02-23 14:16:34,68.52
2020-02-23 14:16:35,68.53
2020-02-23 14:16:36,68.55
2020-02-23 14:16:37,68.57
2020-02-23 14:16:38,68.57
2020-02-23 14:16:39,68.57
2020-02-23 14:16:40,68.57
2020-02-23 14:16:41,68.55
2020-02-23 14:16:42,68.53
2020-02-23 14:16:43,68.52
2020-02-23 14:16:44,68.5
2020-02-23 14:16:45,68.48
2020-02-23 14:16:46,68.47
2020-02-23 14:16:47,68.45
2020-02-23 14:16:48,68.43
2020-02-23 14:16:49,68.42
2020-02-23 14:16:50,68.4
2020-02-23 14:16:51,68.38
2020-02-23 14:16:52,68.37
2020-02-23 14:16:53,68.37
2020-02-23 14:16:54,68.37
2020-02-23 14:16:55,68.37
2020-02-23 14:16:56,68.38
2020-02-23 14:16:57,68.38
2020-02-23 14:16:58,68.38
2020-02-23 14:16:59,68.38
2020-02-23 14:17:00,68.38
2020-02-23 14:17:01,68.37
2020-02-23 14:17:02,68.35
2020-02-23 14:17:03,68.32
2020-02-23 14:17:04,68.28
2020-02-23 14:17:05,68.23
2020-02-23 14:17:06,68.18
2020-02-23 14:17:07,68.13
2020-02-23 14:17:08,68.08
2020-02-23 14:17:09,68.05
2020-02-23 14:17:10,68.02
2020-02-23 14:17:11,67.98
2020-02-23 14:17:12,67.95
2020-02-23 14:17:13,67.92
2020-02-23 14:17:14,67.9
2020-02-23 14:17:15,67.9
2020-02-23 14:17:16,67.88
2020-02-23 14:17:17,67.88
2020-02-23 14:17:18,67.9
2020-02-23 14:17:19,67.92
2020-02-23 14:17:20,67.93
2020-02-23 14:17:21,67.95
2020-02-23 14:17:22,67.97
2020-02-23 14:17:23,67.98
2020-02-23 14:17:24,67.98
2020-02-23 14:17:25,67.98
2020-02-23 14:17:26,67.98
2020-02-23 14:17:27,67.98
2020-02-23 14:17:28,68.0
2020-02-23 14:17:29,68.02
2020-02-23 14:17:30,68.03
2020-02-23 14:17:31,68.05
2020-02-23 14:17:32,68.07
2020-02-23 14:17:33,68.08
2020-02-23 14:17:34,68.12
2020-02-23 14:17:35,68.13
2020-02-23 14:17:36,68.15
2020-02-23 14:17:37,68.17
2020-02-23 14:17:38,68.18
2020-02-23 14:17:39,68.2
2020-02-23 14:17:40,68.22
2020-02-23 14:17:41,68.23
2020-02-23 14:17:42,68.25
2020-02-23 14:17:43,68.27
2020-02-23 14:17:44,68.28
2020-02-23 14:17:45,68.32
2020-02-23 14:17:46,68.35
2020-02-23 14:17:47,68.38
2020-02-23 14:17:48,68.42
2020-02-23 14:17:49,68.45
2020-02-23 14:17:50,68.48
2020-02-23 14:17:51,68.52
2020-02-23 14:17:52,68.55
2020-02-23 14:17:53,68.55
2020-02-23 14:17:54,68.55
2020-02-23 14:17:55,68.55
2020-02-23 14:17:56,68.53
2020-02-23 14:17:57,68.53
2020-02-23 14:17:58,68.53
2020-02-23 14:17:59,68.55
2020-02-23 14:18:00,68.57
2020-02-23 14:18:01,68.62
2020-02-23 14:18:02,68.67
2020-02-23 14:18:03,68.73
2020-02-23 14:18:04,68.78
2020-02-23 14:18:05,68.85
2020-02-23 14:18:06,68.9
2020-02-23 14:18:07,68.95
2020-02-23 14:18:08,68.98
2020-02-23 14:18:09,69.02
2020-02-23 14:18:10,69.03
2020-02-23 14:18:11,69.05
2020-02-23 14:18:12,69.07
2020-02-23 14:18:13,69.05
2020-02-23 14:18:14,69.05
2020-02-23 14:18:15,69.03
2020-02-23 14:18:16,69.03
2020-02-23 14:18:17,69.03
2020-02-23 14:18:18,69.02
2020-02-23 14:18:19,69.0
2020-02-23 14:18:20,68.98
2020-02-23 14:18:21,68.97
2020-02-23 14:18:22,68.95
2020-02-23 14:18:23,68.93
2020-02-23 14:18:24,68.92
2020-02-23 14:18:25,68.88
2020-02-23 14:18:26,68.85
2020-02-23 14:18:27,68.82
2020-02-23 14:18:28,68.78
2020-02-23 14:18:29,68.75
2020-02-23 14:18:30,68.72
2020-02-23 14:18:31,68.68
2020-02-23 14:18:32,68.65
2020-02-23 14:18:33,68.62
2020-02-23 14:18:34,68.55
2020-02-23 14:18:35,68.5
2020-02-23 14:18:36,68.45
2020-02-23 14:18:37,68.4
2020-02-23 14:18:38,68.35
2020-02-23 14:18:39,68.3
2020-02-23 14:18:40,68.25
2020-02-23 14:18:41,68.22
2020-02-23 14:18:42,68.18
2020-02-23 14:18:43,68.15
2020-02-23 14:18:44,68.12
2020-02-23 14:18:45,68.08
2020-02-23 14:18:46,68.05
2020-02-23 14:18:47,68.02
2020-02-23 14:18:48,67.98
2020-02-23 14:18:49,67.97
2020-02-23 14:18:50,67.95
2020-02-23 14:18:51,67.93
2020-02-23 14:18:52,67.93
2020-02-23 14:18:53,67.95
2020-02-23 14:18:54,67.97
2020-02-23 14:18:55,67.98
2020-02-23 14:18:56,68.0
2020-02-23 14:18:57,68.0
2020-02-23 14:18:58,68.02
2020-02-23 14:18:59,68.0
2020-02-23 14:19:00,67.98
2020-02-23 14:19:01,67.95
2020-02-23 14:19:02,67.92
2020-02-23 14:19:03,67.88
2020-02-23 14:19:04,67.87
2020-02-23 14:19:05,67.85
2020-02-23 14:19:06,67.83
2020-02-23 14:19:07,67.82
2020-02-23 14:19:08,67.82
2020-02-23 14:19:09,67.83
2020-02-23 14:19:10,67.87
2020-02-23 14:19:11,67.9
2020-02-23 14:19:12,67.95
2020-02-23 14:19:13,68.02
2020-02-23 14:19:14,68.07
2020-02-23 14:19:15,68.12
2020-02-23 14:19:16,68.15
2020-02-23 14:19:17,68.18
2020-02-23 14:19:18,68.22
2020-02-23 14:19:19,68.23
2020-02-23 14:19:20,68.23
2020-02-23 14:19:21,68.22
2020-02-23 14:19:22,68.2
2020-02-23 14:19:23,68.18
2020-02-23 14:19:24,68.17
2020-02-23 14:19:25,68.17
2020-02-23 14:19:26,68.17
2020-02-23 14:19:27,68.18
2020-02-23 14:19:28,68.2
2020-02-23 14:19:29,68.23
2020-02-23 14:19:30,68.27
2020-02-23 14:19:31,68.32
2020-02-23 14:19:32,68.37
2020-02-23 14:19:33,68.42
2020-02-23 14:19:34,68.48
2020-02-23 14:19:35,68.55
2020-02-23 14:19:36,68.62
2020-02-23 14:19:37,68.68
2020-02-23 14:19:38,68.75
2020-02-23 14:19:39,68.82
2020-02-23 14:19:40,68.88
2020-02-23 14:19:41,68.93
2020-02-23 14:19:42,68.98
2020-02-23 14:19:43,69.03
2020-02-23 14:19:44,69.08
2020-02-23 14:19:45,69.12
2020-02-23 14:19:46,69.17
2020-02-23 14:19:47,69.22
2020-02-23 14:19:48,69.25
2020-02-23 14:19:49,69.27
2020-02-23 14:19:50,69.3
2020-02-23 14:19:51,69.33
2020-02-23 14:19:52,69.35
2020-02-23 14:19:53,69.37
2020-02-23 14:19:54,69.38
2020-02-23 14:19:55,69.4
2020-02-23 14:19:56,69.42
2020-02-23 14:19:57,69.47
2020-02-23 14:19:58,69.5
2020-02-23 14:19:59,69.55
2020-02-23 14:20:00,69.6
2020-02-23 14:20:01,69.67
2020-02-23 14:20:02,69.73
2020-02-23 14:20:03,69.8
2020-02-23 14:20:04,69.87
2020-02-23 14:20:05,69.93
2020-02-23 14:20:06,70.0
2020-02-23 14:20:07,70.07
2020-02-23 14:20:08,70.13
2020-02-23 14:20:09,70.17
2020-02-23 14:20:10,70.2
2020-02-23 14:20:11,70.23
2020-02-23 14:20:12,70.25
2020-02-23 14:20:13,70.27
2020-02-23 14:20:14,70.27
2020-02-23 14:20:15,70.27
2020-02-23 14:20:16,70.27
2020-02-23 14:20:17,70.25
2020-02-23 14:20:18,70.23
2020-02-23 14:20:19,70.23
2020-02-23 14:20:20,70.23
2020-02-23 14:20:21,70.25
2020-02-23 14:20:22,70.25
2020-02-23 14:20:23,70.25
2020-02-23 14:20:24,70.25
2020-02-23 14:20:25,70.25
2020-02-23 14:20:26,70.25
2020-02-23 14:20:27,70.23
2020-02-23 14:20:28,70.23
2020-02-23 14:20:29,70.22
2020-02-23 14:20:30,70.2
2020-02-23 14:20:31,70.18
2020-02-23 14:20:32,70.17
2020-02-23 14:20:33,70.15
2020-02-23 14:20:34,70.13
2020-02-23 14:20:35,70.12
2020-02-23 14:20:36,70.1
2020-02-23 14:20:37,70.08
2020-02-23 14:20:38,70.05
2020-02-23 14:20:39,70.02
2020-02-23 14:20:40,69.98
2020-02-23 14:20:41,69.95
2020-02-23 14:20:42,69.92
2020-02-23 14:20:43,69.88
2020-02-23 14:20:44,69.85
2020-02-23 14:20:45,69.82
2020-02-23 14:20:46,69.77
2020-02-23 14:20:47,69.72
2020-02-23 14:20:48,69.68
2020-02-23 14:20:49,69.65
2020-02-23 14:20:50,69.6
2020-02-23 14:20:51,69.55
2020-02-23 14:20:52,69.5
2020-02-23 14:20:53,69.45
2020-02-23 14:20:54,69.4
2020-02-23 14:20:55,69.37
2020-02-23 14:20:56,69.33
2020-02-23 14:20:57,69.28
2020-02-23 14:20:58,69.23
2020-02-23 14:20:59,69.18
2020-02-23 14:21:00,69.13
2020-02-23 14:21:01,69.05
2020-02-23 14:21:02,68.97
2020-02-23 14:21:03,68.88
2020-02-23 14:21:04,68.8
2020-02-23 14:21:05,68.72
2020-02-23 14:21:06,68.65
2020-02-23 14:21:07,68.58
2020-02-23 14:21:08,68.52
2020-02-23 14:21:09,68.47
2020-02-23 14:21:10,68.42
2020-02-23 14:21:11,68.38
2020-02-23 14:21:12,68.35
2020-02-23 14:21:13,68.32
2020-02-23 14:21:14,68.3
2020-02-23 14:21:15,68.28
2020-02-23 14:21:16,68.27
2020-02-23 14:21:17,68.27
2020-02-23 14:21:18,68.27
2020-02-23 14:21:19,68.27
2020-02-23 14:21:20,68.28
2020-02-23 14:21:21,68.32
2020-02-23 14:21:22,68.37
2020-02-23 14:21:23,68.42
2020-02-23 14:21:24,68.48
2020-02-23 14:21:25,68.55
2020-02-23 14:21:26,68.62
2020-02-23 14:21:27,68.68
2020-02-23 14:21:28,68.73
2020-02-23 14:21:29,68.78
2020-02-23 14:21:30,68.83
2020-02-23 14:21:31,68.87
2020-02-23 14:21:32,68.88
2020-02-23 14:21:33,68.9
2020-02-23 14:21:34,68.92
2020-02-23 14:21:35,68.93
2020-02-23 14:21:36,68.95
2020-02-23 14:21:37,68.97
2020-02-23 14:21:38,69.0
2020-02-23 14:21:39,69.03
2020-02-23 14:21:40,69.07
2020-02-23 14:21:41,69.1
2020-02-23 14:21:42,69.15
2020-02-23 14:21:43,69.18
2020-02-23 14:21:44,69.22
2020-02-23 14:21:45,69.25
2020-02-23 14:21:46,69.28
2020-02-23 14:21:47,69.32
2020-02-23 14:21:48,69.35
2020-02-23 14:21:49,69.38
2020-02-23 14:21:50,69.42
2020-02-23 14:21:51,69.45
2020-02-23 14:21:52,69.48
2020-02-23 14:21:53,69.52
2020-02-23 14:21:54,69.53
2020-02-23 14:21:55,69.53
2020-02-23 14:21:56,69.53
2020-02-23 14:21:57,69.52
2020-02-23 14:21:58,69.5
2020-02-23 14:21:59,69.48
2020-02-23 14:22:00,69.47
2020-02-23 14:22:01,69.48
2020-02-23 14:22:02,69.52
2020-02-23 14:22:03,69.55
2020-02-23 14:22:04,69.58
2020-02-23 14:22:05,69.62
2020-02-23 14:22:06,69.67
2020-02-23 14:22:07,69.72
2020-02-23 14:22:08,69.75
2020-02-23 14:22:09,69.78
2020-02-23 14:22:10,69.82
2020-02-23 14:22:11,69.83
2020-02-23 14:22:12,69.85
2020-02-23 14:22:13,69.87
2020-02-23 14:22:14,69.88
2020-02-23 14:22:15,69.9
2020-02-23 14:22:16,69.92
2020-02-23 14:22:17,69.93
2020-02-23 14:22:18,69.95
2020-02-23 14:22:19,69.97
2020-02-23 14:22:20,69.98
2020-02-23 14:22:21,69.98
2020-02-23 14:22:22,69.98
2020-02-23 14:22:23,69.98
2020-02-23 14:22:24,69.97
2020-02-23 14:22:25,69.93
2020-02-23 14:22:26,69.9
2020-02-23 14:22:27,69.87
2020-02-23 14:22:28,69.83
2020-02-23 14:22:29,69.8
2020-02-23 14:22:30,69.77
2020-02-23 14:22:31,69.73
2020-02-23 14:22:32,69.72
2020-02-23 14:22:33,69.7
2020-02-23 14:22:34,69.68
2020-02-23 14:22:35,69.67
2020-02-23 14:22:36,69.65
2020-02-23 14:22:37,69.63
2020-02-23 14:22:38,69.62
2020-02-23 14:22:39,69.6
2020-02-23 14:22:40,69.58
2020-02-23 14:22:41,69.57
2020-02-23 14:22:42,69.53
2020-02-23 14:22:43,69.52
2020-02-23 14:22:44,69.5
2020-02-23 14:22:45,69.5
2020-02-23 14:22:46,69.5
2020-02-23 14:22:47,69.5
2020-02-23 14:22:48,69.5
2020-02-23 14:22:49,69.5
2020-02-23 14:22:50,69.5
2020-02-23 14:22:51,69.5
2020-02-23 14:22:52,69.5
2020-02-23 14:22:53,69.5
2020-02-23 14:22:54,69.52
2020-02-23 14:22:55,69.53
2020-02-23 14:22:56,69.55
2020-02-23 14:22:57,69.58
2020-02-23 14:22:58,69.62
2020-02-23 14:22:59,69.65
2020-02-23 14:23:00,69.68
2020-02-23 14:23:01,69.7
2020-02-23 14:23:02,69.7
2020-02-23 14:23:03,69.72
2020-02-23 14:23:04,69.73
2020-02-23 14:23:05,69.75
2020-02-23 14:23:06,69.75
2020-02-23 14:23:07,69.73
2020-02-23 14:23:08,69.73
2020-02-23 14:23:09,69.73
2020-02-23 14:23:10,69.73
2020-02-23 14:23:11,69.73
2020-02-23 14:23:12,69.73
2020-02-23 14:23:13,69.73
2020-02-23 14:23:14,69.73
2020-02-23 14:23:15,69.73
2020-02-23 14:23:16,69.75
2020-02-23 14:23:17,69.77
2020-02-23 14:23:18,69.78
2020-02-23 14:23:19,69.82
2020-02-23 14:23:20,69.85
2020-02-23 14:23:21,69.88
2020-02-23 14:23:22,69.92
2020-02-23 14:23:23,69.95
2020-02-23 14:23:24,69.98
2020-02-23 14:23:25,70.03
2020-02-23 14:23:26,70.08
2020-02-23 14:23:27,70.12
2020-02-23 14:23:28,70.15
2020-02-23 14:23:29,70.18
2020-02-23 14:23:30,70.22
2020-02-23 14:23:31,70.25
2020-02-23 14:23:32,70.28
2020-02-23 14:23:33,70.3
2020-02-23 14:23:34,70.32
2020-02-23 14:23:35,70.33
2020-02-23 14:23:36,70.35
2020-02-23 14:23:37,70.37
2020-02-23 14:23:38,70.38
2020-02-23 14:23:39,70.38
2020-02-23 14:23:40,70.38
2020-02-23 14:23:41,70.38
2020-02-23 14:23:42,70.38
2020-02-23 14:23:43,70.38
2020-02-23 14:23:44,70.38
2020-02-23 14:23:45,70.37
2020-02-23 14:23:46,70.35
2020-02-23 14:23:47,70.33
2020-02-23 14:23:48,70.32
2020-02-23 14:23:49,70.28
2020-02-23 14:23:50,70.27
2020-02-23 14:23:51,70.25
2020-02-23 14:23:52,70.23
2020-02-23 14:23:53,70.22
2020-02-23 14:23:54,70.2
2020-02-23 14:23:55,70.2
2020-02-23 14:23:56,70.2
2020-02-23 14:23:57,70.2
2020-02-23 14:23:58,70.2
2020-02-23 14:23:59,70.22
2020-02-23 14:24:00,70.23
2020-02-23 14:24:01,70.25
2020-02-23 14:24:02,70.27
2020-02-23 14:24:03,70.27
2020-02-23 14:24:04,70.27
2020-02-23 14:24:05,70.27
2020-02-23 14:24:06,70.25
2020-02-23 14:24:07,70.25
2020-02-23 14:24:08,70.25
2020-02-23 14:24:09,70.25
2020-02-23 14:24:10,70.25
2020-02-23 14:24:11,70.25
2020-02-23 14:24:12,70.25
2020-02-23 14:24:13,70.25
2020-02-23 14:24:14,70.25
2020-02-23 14:24:15,70.25
2020-02-23 14:24:16,70.23
2020-02-23 14:24:17,70.22
2020-02-23 14:24:18,70.2
2020-02-23 14:24:19,70.17
2020-02-23 14:24:20,70.13
2020-02-23 14:24:21,70.1
2020-02-23 14:24:22,70.07
2020-02-23 14:24:23,70.03
2020-02-23 14:24:24,70.0
2020-02-23 14:24:25,69.97
2020-02-23 14:24:26,69.93
2020-02-23 14:24:27,69.93
2020-02-23 14:24:28,69.93
2020-02-23 14:24:29,69.93
2020-02-23 14:24:30,69.93
2020-02-23 14:24:31,69.95
2020-02-23 14:24:32,69.97
2020-02-23 14:24:33,70.0
2020-02-23 14:24:34,70.03
2020-02-23 14:24:35,70.07
2020-02-23 14:24:36,70.1
2020-02-23 14:24:37,70.15
2020-02-23 14:24:38,70.2
2020-02-23 14:24:39,70.27
2020-02-23 14:24:40,70.35
2020-02-23 14:24:41,70.43
2020-02-23 14:24:42,70.52
2020-02-23 14:24:43,70.6
2020-02-23 14:24:44,70.68
2020-02-23 14:24:45,70.77
2020-02-23 14:24:46,70.85
2020-02-23 14:24:47,70.92
2020-02-23 14:24:48,70.98
2020-02-23 14:24:49,71.05
2020-02-23 14:24:50,71.08
2020-02-23 14:24:51,71.12
2020-02-23 14:24:52,71.15
2020-02-23 14:24:53,71.18
2020-02-23 14:24:54,71.22
2020-02-23 14:24:55,71.23
2020-02-23 14:24:56,71.25
2020-02-23 14:24:57,71.27
2020-02-23 14:24:58,71.28
2020-02-23 14:24:59,71.3
2020-02-23 14:25:00,71.32
2020-02-23 14:25:01,71.33
2020-02-23 14:25:02,71.35
2020-02-23 14:25:03,71.37
2020-02-23 14:25:04,71.38
2020-02-23 14:25:05,71.4
2020-02-23 14:25:06,71.43
2020-02-23 14:25:07,71.47
2020-02-23 14:25:08,71.5
2020-02-23 14:25:09,71.52
2020-02-23 14:25:10,71.53
2020-02-23 14:25:11,71.55
2020-02-23 14:25:12,71.57
2020-02-23 14:25:13,71.58
2020-02-23 14:25:14,71.6
2020-02-23 14:25:15,71.62
2020-02-23 14:25:16,71.65
2020-02-23 14:25:17,71.68
2020-02-23 14:25:18,71.72
2020-02-23 14:25:19,71.75
2020-02-23 14:25:20,71.78
2020-02-23 14:25:21,71.8
2020-02-23 14:25:22,71.82
2020-02-23 14:25:23,71.82
2020-02-23 14:25:24,71.82
2020-02-23 14:25:25,71.8
2020-02-23 14:25:26,71.78
2020-02-23 14:25:27,71.73
2020-02-23 14:25:28,71.68
2020-02-23 14:25:29,71.63
2020-02-23 14:25:30,71.58
2020-02-23 14:25:31,71.52
2020-02-23 14:25:32,71.45
2020-02-23 14:25:33,71.38
2020-02-23 14:25:34,71.32
2020-02-23 14:25:35,71.25
2020-02-23 14:25:36,71.18
2020-02-23 14:25:37,71.1
2020-02-23 14:25:38,71.02
2020-02-23 14:25:39,70.93
2020-02-23 14:25:40,70.83
2020-02-23 14:25:41,70.73
2020-02-23 14:25:42,70.63
2020-02-23 14:25:43,70.55
2020-02-23 14:25:44,70.47
2020-02-23 14:25:45,70.38
2020-02-23 14:25:46,70.3
2020-02-23 14:25:47,70.23
2020-02-23 14:25:48,70.17
2020-02-23 14:25:49,70.12
2020-02-23 14:25:50,70.08
2020-02-23 14:25:51,70.05
2020-02-23 14:25:52,70.02
2020-02-23 14:25:53,69.98
2020-02-23 14:25:54,69.97
2020-02-23 14:25:55,69.95
2020-02-23 14:25:56,69.93
2020-02-23 14:25:57,69.93
2020-02-23 14:25:58,69.93
2020-02-23 14:25:59,69.92
2020-02-23 14:26:00,69.9
2020-02-23 14:26:01,69.88
2020-02-23 14:26:02,69.87
2020-02-23 14:26:03,69.85
2020-02-23 14:26:04,69.82
2020-02-23 14:26:05,69.78
2020-02-23 14:26:06,69.75
2020-02-23 14:26:07,69.72
2020-02-23 14:26:08,69.68
2020-02-23 14:26:09,69.67
2020-02-23 14:26:10,69.65
2020-02-23 14:26:11,69.63
2020-02-23 14:26:12,69.62
2020-02-23 14:26:13,69.6
2020-02-23 14:26:14,69.6
2020-02-23 14:26:15,69.6
2020-02-23 14:26:16,69.58
2020-02-23 14:26:17,69.57
2020-02-23 14:26:18,69.55
2020-02-23 14:26:19,69.53
2020-02-23 14:26:20,69.52
2020-02-23 14:26:21,69.52
2020-02-23 14:26:22,69.52
2020-02-23 14:26:23,69.55
2020-02-23 14:26:24,69.58
2020-02-23 14:26:25,69.63
2020-02-23 14:26:26,69.68
2020-02-23 14:26:27,69.75
2020-02-23 14:26:28,69.82
2020-02-23 14:26:29,69.87
2020-02-23 14:26:30,69.92
2020-02-23 14:26:31,69.97
2020-02-23 14:26:32,70.0
2020-02-23 14:26:33,70.03
2020-02-23 14:26:34,70.07
2020-02-23 14:26:35,70.1
2020-02-23 14:26:36,70.13
2020-02-23 14:26:37,70.17
2020-02-23 14:26:38,70.2
2020-02-23 14:26:39,70.25
2020-02-23 14:26:40,70.3
2020-02-23 14:26:41,70.37
2020-02-23 14:26:42,70.43
2020-02-23 14:26:43,70.48
2020-02-23 14:26:44,70.53
2020-02-23 14:26:45,70.6
2020-02-23 14:26:46,70.67
2020-02-23 14:26:47,70.73
2020-02-23 14:26:48,70.78
2020-02-23 14:26:49,70.83
2020-02-23 14:26:50,70.88
2020-02-23 14:26:51,70.93
2020-02-23 14:26:52,70.98
2020-02-23 14:26:53,71.03
2020-02-23 14:26:54,71.07
2020-02-23 14:26:55,71.08
2020-02-23 14:26:56,71.12
2020-02-23 14:26:57,71.12
2020-02-23 14:26:58,71.12
2020-02-23 14:26:59,71.12
2020-02-23 14:27:00,71.12
2020-02-23 14:27:01,71.12
2020-02-23 14:27:02,71.12
2020-02-23 14:27:03,71.12
2020-02-23 14:27:04,71.13
2020-02-23 14:27:05,71.15
2020-02-23 14:27:06,71.17
2020-02-23 14:27:07,71.18
2020-02-23 14:27:08,71.2
2020-02-23 14:27:09,71.22
2020-02-23 14:27:10,71.23
2020-02-23 14:27:11,71.25
2020-02-23 14:27:12,71.27
2020-02-23 14:27:13,71.28
2020-02-23 14:27:14,71.28
2020-02-23 14:27:15,71.28
2020-02-23 14:27:16,71.28
2020-02-23 14:27:17,71.28
2020-02-23 14:27:18,71.28
2020-02-23 14:27:19,71.28
2020-02-23 14:27:20,71.28
2020-02-23 14:27:21,71.28
2020-02-23 14:27:22,71.28
2020-02-23 14:27:23,71.27
2020-02-23 14:27:24,71.25
2020-02-23 14:27:25,71.23
2020-02-23 14:27:26,71.22
2020-02-23 14:27:27,71.2
2020-02-23 14:27:28,71.18
2020-02-23 14:27:29,71.18
2020-02-23 14:27:30,71.18
2020-02-23 14:27:31,71.18
2020-02-23 14:27:32,71.2
2020-02-23 14:27:33,71.22
2020-02-23 14:27:34,71.23
2020-02-23 14:27:35,71.25
2020-02-23 14:27:36,71.27
2020-02-23 14:27:37,71.28
2020-02-23 14:27:38,71.3
2020-02-23 14:27:39,71.3
2020-02-23 14:27:40,71.3
2020-02-23 14:27:41,71.28
2020-02-23 14:27:42,71.27
2020-02-23 14:27:43,71.25
2020-02-23 14:27:44,71.23
2020-02-23 14:27:45,71.2
2020-02-23 14:27:46,71.17
2020-02-23 14:27:47,71.13
2020-02-23 14:27:48,71.12
2020-02-23 14:27:49,71.1
2020-02-23 14:27:50,71.08
2020-02-23 14:27:51,71.07
2020-02-23 14:27:52,71.07
2020-02-23 14:27:53,71.05
2020-02-23 14:27:54,71.03
2020-02-23 14:27:55,71.03
2020-02-23 14:27:56,71.02
2020-02-23 14:27:57,71.02
2020-02-23 14:27:58,71.02
2020-02-23 14:27:59,71.02
2020-02-23 14:28:00,71.02
2020-02-23 14:28:01,71.02
2020-02-23 14:28:02,71.02
2020-02-23 14:28:03,71.02
2020-02-23 14:28:04,71.02
2020-02-23 14:28:05,71.02
2020-02-23 14:28:06,71.0
2020-02-23 14:28:07,71.0
2020-02-23 14:28:08,71.0
2020-02-23 14:28:09,71.0
2020-02-23 14:28:10,71.0
2020-02-23 14:28:11,71.0
2020-02-23 14:28:12,71.0
2020-02-23 14:28:13,71.0
2020-02-23 14:28:14,71.0
2020-02-23 14:28:15,71.0
2020-02-23 14:28:16,70.98
2020-02-23 14:28:17,70.97
2020-02-23 14:28:18,70.95
2020-02-23 14:28:19,70.93
2020-02-23 14:28:20,70.93
2020-02-23 14:28:21,70.93
2020-02-23 14:28:22,70.93
2020-02-23 14:28:23,70.93
2020-02-23 14:28:24,70.93
2020-02-23 14:28:25,70.93
2020-02-23 14:28:26,70.93
2020-02-23 14:28:27,70.93
2020-02-23 14:28:28,70.93
2020-02-23 14:28:29,70.93
2020-02-23 14:28:30,70.93
2020-02-23 14:28:31,70.93
2020-02-23 14:28:32,70.95
2020-02-23 14:28:33,70.97
2020-02-23 14:28:34,70.98
2020-02-23 14:28:35,71.0
2020-02-23 14:28:36,71.02
2020-02-23 14:28:37,71.03
2020-02-23 14:28:38,71.05
2020-02-23 14:28:39,71.08
2020-02-23 14:28:40,71.12
2020-02-23 14:28:41,71.13
2020-02-23 14:28:42,71.15
2020-02-23 14:28:43,71.17
2020-02-23 14:28:44,71.18
2020-02-23 14:28:45,71.2
2020-02-23 14:28:46,71.22
2020-02-23 14:28:47,71.23
2020-02-23 14:28:48,71.27
2020-02-23 14:28:49,71.3
2020-02-23 14:28:50,71.33
2020-02-23 14:28:51,71.37
2020-02-23 14:28:52,71.38
2020-02-23 14:28:53,71.42
2020-02-23 14:28:54,71.43
2020-02-23 14:28:55,71.45
2020-02-23 14:28:56,71.47
2020-02-23 14:28:57,71.47
2020-02-23 14:28:58,71.47
2020-02-23 14:28:59,71.45
2020-02-23 14:29:00,71.43
2020-02-23 14:29:01,71.42
2020-02-23 14:29:02,71.4
2020-02-23 14:29:03,71.38
2020-02-23 14:29:04,71.37
2020-02-23 14:29:05,71.35
2020-02-23 14:29:06,71.35
2020-02-23 14:29:07,71.33
2020-02-23 14:29:08,71.33
2020-02-23 14:29:09,71.33
2020-02-23 14:29:10,71.33
2020-02-23 14:29:11,71.33
2020-02-23 14:29:12,71.35
2020-02-23 14:29:13,71.37
2020-02-23 14:29:14,71.38
2020-02-23 14:29:15,71.4
2020-02-23 14:29:16,71.43
2020-02-23 14:29:17,71.47
2020-02-23 14:29:18,71.48
2020-02-23 14:29:19,71.5
2020-02-23 14:29:20,71.5
2020-02-23 14:29:21,71.5
2020-02-23 14:29:22,71.5
2020-02-23 14:29:23,71.48
2020-02-23 14:29:24,71.47
2020-02-23 14:29:25,71.45
2020-02-23 14:29:26,71.43
2020-02-23 14:29:27,71.42
2020-02-23 14:29:28,71.4
2020-02-23 14:29:29,71.38
2020-02-23 14:29:30,71.37
2020-02-23 14:29:31,71.35
2020-02-23 14:29:32,71.32
2020-02-23 14:29:33,71.3
2020-02-23 14:29:34,71.28
2020-02-23 14:29:35,71.27
2020-02-23 14:29:36,71.25
2020-02-23 14:29:37,71.23
2020-02-23 14:29:38,71.2
2020-02-23 14:29:39,71.17
2020-02-23 14:29:40,71.13
2020-02-23 14:29:41,71.13
2020-02-23 14:29:42,71.13
2020-02-23 14:29:43,71.13
2020-02-23 14:29:44,71.13
2020-02-23 14:29:45,71.13
2020-02-23 14:29:46,71.13
2020-02-23 14:29:47,71.12
2020-02-23 14:29:48,71.08
2020-02-23 14:29:49,71.03
2020-02-23 14:29:50,70.97
2020-02-23 14:29:51,70.9
2020-02-23 14:29:52,70.82
2020-02-23 14:29:53,70.72
2020-02-23 14:29:54,70.63
2020-02-23 14:29:55,70.55
2020-02-23 14:29:56,70.47
2020-02-23 14:29:57,70.42
2020-02-23 14:29:58,70.37
2020-02-23 14:29:59,70.33
2020-02-23 14:30:00,70.32
2020-02-23 14:30:01,70.3
2020-02-23 14:30:02,70.3
2020-02-23 14:30:03,70.3
2020-02-23 14:30:04,70.32
2020-02-23 14:30:05,70.33
2020-02-23 14:30:06,70.35
2020-02-23 14:30:07,70.38
2020-02-23 14:30:08,70.4
2020-02-23 14:30:09,70.42
2020-02-23 14:30:10,70.45
2020-02-23 14:30:11,70.48
2020-02-23 14:30:12,70.5
2020-02-23 14:30:13,70.52
2020-02-23 14:30:14,70.53
2020-02-23 14:30:15,70.55
2020-02-23 14:30:16,70.57
2020-02-23 14:30:17,70.58
2020-02-23 14:30:18,70.62
2020-02-23 14:30:19,70.65
2020-02-23 14:30:20,70.68
2020-02-23 14:30:21,70.72
2020-02-23 14:30:22,70.75
2020-02-23 14:30:23,70.78
2020-02-23 14:30:24,70.82
2020-02-23 14:30:25,70.85
2020-02-23 14:30:26,70.88
2020-02-23 14:30:27,70.92
2020-02-23 14:30:28,70.95
2020-02-23 14:30:29,70.98
2020-02-23 14:30:30,71.02
2020-02-23 14:30:31,71.05
2020-02-23 14:30:32,71.08
2020-02-23 14:30:33,71.1
2020-02-23 14:30:34,71.12
2020-02-23 14:30:35,71.13
2020-02-23 14:30:36,71.15
2020-02-23 14:30:37,71.17
2020-02-23 14:30:38,71.2
2020-02-23 14:30:39,71.22
2020-02-23 14:30:40,71.23
2020-02-23 14:30:41,71.25
2020-02-23 14:30:42,71.27
2020-02-23 14:30:43,71.28
2020-02-23 14:30:44,71.3
2020-02-23 14:30:45,71.32
2020-02-23 14:30:46,71.33
2020-02-23 14:30:47,71.37
2020-02-23 14:30:48,71.4
2020-02-23 14:30:49,71.45
2020-02-23 14:30:50,71.5
2020-02-23 14:30:51,71.55
2020-02-23 14:30:52,71.62
2020-02-23 14:30:53,71.7
2020-02-23 14:30:54,71.78
2020-02-23 14:30:55,71.87
2020-02-23 14:30:56,71.95
2020-02-23 14:30:57,72.02
2020-02-23 14:30:58,72.1
2020-02-23 14:30:59,72.18
2020-02-23 14:31:00,72.25
2020-02-23 14:31:01,72.32
2020-02-23 14:31:02,72.37
2020-02-23 14:31:03,72.42
2020-02-23 14:31:04,72.45
2020-02-23 14:31:05,72.48
2020-02-23 14:31:06,72.5
2020-02-23 14:31:07,72.5
2020-02-23 14:31:08,72.5
2020-02-23 14:31:09,72.48
2020-02-23 14:31:10,72.45
2020-02-23 14:31:11,72.42
2020-02-23 14:31:12,72.38
2020-02-23 14:31:13,72.35
2020-02-23 14:31:14,72.32
2020-02-23 14:31:15,72.28
2020-02-23 14:31:16,72.25
2020-02-23 14:31:17,72.22
2020-02-23 14:31:18,72.18
2020-02-23 14:31:19,72.15
2020-02-23 14:31:20,72.12
2020-02-23 14:31:21,72.08
2020-02-23 14:31:22,72.05
2020-02-23 14:31:23,72.02
2020-02-23 14:31:24,71.98
2020-02-23 14:31:25,71.95
2020-02-23 14:31:26,71.9
2020-02-23 14:31:27,71.85
2020-02-23 14:31:28,71.8
2020-02-23 14:31:29,71.75
2020-02-23 14:31:30,71.72
2020-02-23 14:31:31,71.68
2020-02-23 14:31:32,71.65
2020-02-23 14:31:33,71.62
2020-02-23 14:31:34,71.6
2020-02-23 14:31:35,71.58
2020-02-23 14:31:36,71.57
2020-02-23 14:31:37,71.55
2020-02-23 14:31:38,71.53
2020-02-23 14:31:39,71.52
2020-02-23 14:31:40,71.5
2020-02-23 14:31:41,71.47
2020-02-23 14:31:42,71.43
2020-02-23 14:31:43,71.4
2020-02-23 14:31:44,71.37
2020-02-23 14:31:45,71.33
2020-02-23 14:31:46,71.3
2020-02-23 14:31:47,71.28
2020-02-23 14:31:48,71.27
2020-02-23 14:31:49,71.25
2020-02-23 14:31:50,71.25
2020-02-23 14:31:51,71.27
2020-02-23 14:31:52,71.28
2020-02-23 14:31:53,71.3
2020-02-23 14:31:54,71.32
2020-02-23 14:31:55,71.33
2020-02-23 14:31:56,71.35
2020-02-23 14:31:57,71.37
2020-02-23 14:31:58,71.37
2020-02-23 14:31:59,71.37
2020-02-23 14:32:00,71.35
2020-02-23 14:32:01,71.33
2020-02-23 14:32:02,71.32
2020-02-23 14:32:03,71.3
2020-02-23 14:32:04,71.28
2020-02-23 14:32:05,71.27
2020-02-23 14:32:06,71.27
2020-02-23 14:32:07,71.27
2020-02-23 14:32:08,71.27
2020-02-23 14:32:09,71.28
2020-02-23 14:32:10,71.3
2020-02-23 14:32:11,71.32
2020-02-23 14:32:12,71.35
2020-02-23 14:32:13,71.38
2020-02-23 14:32:14,71.42
2020-02-23 14:32:15,71.45
2020-02-23 14:32:16,71.48
2020-02-23 14:32:17,71.52
2020-02-23 14:32:18,71.55
2020-02-23 14:32:19,71.58
2020-02-23 14:32:20,71.63
2020-02-23 14:32:21,71.68
2020-02-23 14:32:22,71.73
2020-02-23 14:32:23,71.8
2020-02-23 14:32:24,71.87
2020-02-23 14:32:25,71.93
2020-02-23 14:32:26,72.02
2020-02-23 14:32:27,72.1
2020-02-23 14:32:28,72.18
2020-02-23 14:32:29,72.27
2020-02-23 14:32:30,72.33
2020-02-23 14:32:31,72.4
2020-02-23 14:32:32,72.45
2020-02-23 14:32:33,72.5
2020-02-23 14:32:34,72.53
2020-02-23 14:32:35,72.57
2020-02-23 14:32:36,72.6
2020-02-23 14:32:37,72.63
2020-02-23 14:32:38,72.67
2020-02-23 14:32:39,72.7
2020-02-23 14:32:40,72.73
2020-02-23 14:32:41,72.77
2020-02-23 14:32:42,72.8
2020-02-23 14:32:43,72.83
2020-02-23 14:32:44,72.87
2020-02-23 14:32:45,72.9
2020-02-23 14:32:46,72.93
2020-02-23 14:32:47,72.95
2020-02-23 14:32:48,72.97
2020-02-23 14:32:49,72.98
2020-02-23 14:32:50,72.98
2020-02-23 14:32:51,72.97
2020-02-23 14:32:52,72.95
2020-02-23 14:32:53,72.93
2020-02-23 14:32:54,72.9
2020-02-23 14:32:55,72.87
2020-02-23 14:32:56,72.83
2020-02-23 14:32:57,72.8
2020-02-23 14:32:58,72.77
2020-02-23 14:32:59,72.73
2020-02-23 14:33:00,72.72
2020-02-23 14:33:01,72.7
2020-02-23 14:33:02,72.68
2020-02-23 14:33:03,72.68
2020-02-23 14:33:04,72.68
2020-02-23 14:33:05,72.68
2020-02-23 14:33:06,72.68
2020-02-23 14:33:07,72.67
2020-02-23 14:33:08,72.65
2020-02-23 14:33:09,72.63
2020-02-23 14:33:10,72.62
2020-02-23 14:33:11,72.62
2020-02-23 14:33:12,72.6
2020-02-23 14:33:13,72.58
2020-02-23 14:33:14,72.58
2020-02-23 14:33:15,72.58
2020-02-23 14:33:16,72.58
2020-02-23 14:33:17,72.58
2020-02-23 14:33:18,72.58
2020-02-23 14:33:19,72.58
2020-02-23 14:33:20,72.57
2020-02-23 14:33:21,72.53
2020-02-23 14:33:22,72.5
2020-02-23 14:33:23,72.45
2020-02-23 14:33:24,72.4
2020-02-23 14:33:25,72.35
2020-02-23 14:33:26,72.3
2020-02-23 14:33:27,72.25
2020-02-23 14:33:28,72.2
2020-02-23 14:33:29,72.15
2020-02-23 14:33:30,72.1
2020-02-23 14:33:31,72.05
2020-02-23 14:33:32,72.02
2020-02-23 14:33:33,71.98
2020-02-23 14:33:34,71.93
2020-02-23 14:33:35,71.88
2020-02-23 14:33:36,71.83
2020-02-23 14:33:37,71.77
2020-02-23 14:33:38,71.7
2020-02-23 14:33:39,71.63
2020-02-23 14:33:40,71.57
2020-02-23 14:33:41,71.52
2020-02-23 14:33:42,71.47
2020-02-23 14:33:43,71.43
2020-02-23 14:33:44,71.42
2020-02-23 14:33:45,71.4
2020-02-23 14:33:46,71.38
2020-02-23 14:33:47,71.38
2020-02-23 14:33:48,71.38
2020-02-23 14:33:49,71.38
2020-02-23 14:33:50,71.42
2020-02-23 14:33:51,71.45
2020-02-23 14:33:52,71.48
2020-02-23 14:33:53,71.52
2020-02-23 14:33:54,71.57
2020-02-23 14:33:55,71.62
2020-02-23 14:33:56,71.67
2020-02-23 14:33:57,71.73
2020-02-23 14:33:58,71.8
2020-02-23 14:33:59,71.87
2020-02-23 14:34:00,71.93
2020-02-23 14:34:01,71.98
2020-02-23 14:34:02,72.03
2020-02-23 14:34:03,72.07
2020-02-23 14:34:04,72.1
2020-02-23 14:34:05,72.13
2020-02-23 14:34:06,72.17
2020-02-23 14:34:07,72.22
2020-02-23 14:34:08,72.27
2020-02-23 14:34:09,72.32
2020-02-23 14:34:10,72.37
2020-02-23 14:34:11,72.4
2020-02-23 14:34:12,72.43
2020-02-23 14:34:13,72.47
2020-02-23 14:34:14,72.48
2020-02-23 14:34:15,72.5
2020-02-23 14:34:16,72.52
2020-02-23 14:34:17,72.53
2020-02-23 14:34:18,72.53
2020-02-23 14:34:19,72.53
2020-02-23 14:34:20,72.53
2020-02-23 14:34:21,72.55
2020-02-23 14:34:22,72.55
2020-02-23 14:34:23,72.57
2020-02-23 14:34:24,72.58
2020-02-23 14:34:25,72.6
2020-02-23 14:34:26,72.62
2020-02-23 14:34:27,72.62
2020-02-23 14:34:28,72.62
2020-02-23 14:34:29,72.63
2020-02-23 14:34:30,72.65
2020-02-23 14:34:31,72.67
2020-02-23 14:34:32,72.67
2020-02-23 14:34:33,72.68
2020-02-23 14:34:34,72.72
2020-02-23 14:34:35,72.75
2020-02-23 14:34:36,72.78
2020-02-23 14:34:37,72.83
2020-02-23 14:34:38,72.88
2020-02-23 14:34:39,72.93
2020-02-23 14:34:40,72.98
2020-02-23 14:34:41,73.03
2020-02-23 14:34:42,73.08
2020-02-23 14:34:43,73.12
2020-02-23 14:34:44,73.13
2020-02-23 14:34:45,73.15
2020-02-23 14:34:46,73.17
2020-02-23 14:34:47,73.17
2020-02-23 14:34:48,73.15
2020-02-23 14:34:49,73.13
2020-02-23 14:34:50,73.08
2020-02-23 14:34:51,73.03
2020-02-23 14:34:52,72.97
2020-02-23 14:34:53,72.9
2020-02-23 14:34:54,72.83
2020-02-23 14:34:55,72.77
2020-02-23 14:34:56,72.72
2020-02-23 14:34:57,72.63
2020-02-23 14:34:58,72.57
2020-02-23 14:34:59,72.5
2020-02-23 14:35:00,72.43
2020-02-23 14:35:01,72.38
2020-02-23 14:35:02,72.33
2020-02-23 14:35:03,72.28
2020-02-23 14:35:04,72.23
2020-02-23 14:35:05,72.18
2020-02-23 14:35:06,72.13
2020-02-23 14:35:07,72.08
2020-02-23 14:35:08,72.03
2020-02-23 14:35:09,71.98
2020-02-23 14:35:10,71.95
2020-02-23 14:35:11,71.92
2020-02-23 14:35:12,71.88
2020-02-23 14:35:13,71.85
2020-02-23 14:35:14,71.82
2020-02-23 14:35:15,71.78
2020-02-23 14:35:16,71.73
2020-02-23 14:35:17,71.68
2020-02-23 14:35:18,71.65
2020-02-23 14:35:19,71.62
2020-02-23 14:35:20,71.58
2020-02-23 14:35:21,71.55
2020-02-23 14:35:22,71.53
2020-02-23 14:35:23,71.52
2020-02-23 14:35:24,71.5
2020-02-23 14:35:25,71.48
2020-02-23 14:35:26,71.47
2020-02-23 14:35:27,71.48
2020-02-23 14:35:28,71.5
2020-02-23 14:35:29,71.5
2020-02-23 14:35:30,71.5
2020-02-23 14:35:31,71.5
2020-02-23 14:35:32,71.5
2020-02-23 14:35:33,71.48
2020-02-23 14:35:34,71.47
2020-02-23 14:35:35,71.45
2020-02-23 14:35:36,71.42
2020-02-23 14:35:37,71.38
2020-02-23 14:35:38,71.35
2020-02-23 14:35:39,71.32
2020-02-23 14:35:40,71.28
2020-02-23 14:35:41,71.23
2020-02-23 14:35:42,71.18
2020-02-23 14:35:43,71.15
2020-02-23 14:35:44,71.12
2020-02-23 14:35:45,71.08
2020-02-23 14:35:46,71.07
2020-02-23 14:35:47,71.05
2020-02-23 14:35:48,71.07
2020-02-23 14:35:49,71.08
2020-02-23 14:35:50,71.12
2020-02-23 14:35:51,71.15
2020-02-23 14:35:52,71.2
2020-02-23 14:35:53,71.23
2020-02-23 14:35:54,71.27
2020-02-23 14:35:55,71.3
2020-02-23 14:35:56,71.32
2020-02-23 14:35:57,71.33
2020-02-23 14:35:58,71.33
2020-02-23 14:35:59,71.33
2020-02-23 14:36:00,71.33
2020-02-23 14:36:01,71.32
2020-02-23 14:36:02,71.32
2020-02-23 14:36:03,71.32
2020-02-23 14:36:04,71.32
2020-02-23 14:36:05,71.32
2020-02-23 14:36:06,71.32
2020-02-23 14:36:07,71.32
2020-02-23 14:36:08,71.33
2020-02-23 14:36:09,71.35
2020-02-23 14:36:10,71.35
2020-02-23 14:36:11,71.35
2020-02-23 14:36:12,71.35
2020-02-23 14:36:13,71.35
2020-02-23 14:36:14,71.35
2020-02-23 14:36:15,71.35
2020-02-23 14:36:16,71.37
2020-02-23 14:36:17,71.38
2020-02-23 14:36:18,71.4
2020-02-23 14:36:19,71.42
2020-02-23 14:36:20,71.43
2020-02-23 14:36:21,71.45
2020-02-23 14:36:22,71.47
2020-02-23 14:36:23,71.48
2020-02-23 14:36:24,71.5
2020-02-23 14:36:25,71.52
2020-02-23 14:36:26,71.53
2020-02-23 14:36:27,71.53
2020-02-23 14:36:28,71.52
2020-02-23 14:36:29,71.5
2020-02-23 14:36:30,71.48
2020-02-23 14:36:31,71.47
2020-02-23 14:36:32,71.45
2020-02-23 14:36:33,71.43
2020-02-23 14:36:34,71.42
2020-02-23 14:36:35,71.42
2020-02-23 14:36:36,71.43
2020-02-23 14:36:37,71.45
2020-02-23 14:36:38,71.47
2020-02-23 14:36:39,71.48
2020-02-23 14:36:40,71.52
2020-02-23 14:36:41,71.55
2020-02-23 14:36:42,71.6
2020-02-23 14:36:43,71.63
2020-02-23 14:36:44,71.67
2020-02-23 14:36:45,71.7
2020-02-23 14:36:46,71.72
2020-02-23 14:36:47,71.73
2020-02-23 14:36:48,71.73
2020-02-23 14:36:49,71.73
2020-02-23 14:36:50,71.72
2020-02-23 14:36:51,71.7
2020-02-23 14:36:52,71.68
2020-02-23 14:36:53,71.68
2020-02-23 14:36:54,71.67
2020-02-23 14:36:55,71.65
2020-02-23 14:36:56,71.63
2020-02-23 14:36:57,71.63
2020-02-23 14:36:58,71.63
2020-02-23 14:36:59,71.63
2020-02-23 14:37:00,71.65
2020-02-23 14:37:01,71.68
2020-02-23 14:37:02,71.7
2020-02-23 14:37:03,71.72
2020-02-23 14:37:04,71.75
2020-02-23 14:37:05,71.78
2020-02-23 14:37:06,71.82
2020-02-23 14:37:07,71.85
2020-02-23 14:37:08,71.87
2020-02-23 14:37:09,71.88
2020-02-23 14:37:10,71.9
2020-02-23 14:37:11,71.92
2020-02-23 14:37:12,71.93
2020-02-23 14:37:13,71.95
2020-02-23 14:37:14,71.97
2020-02-23 14:37:15,71.98
2020-02-23 14:37:16,72.0
2020-02-23 14:37:17,72.02
2020-02-23 14:37:18,72.03
2020-02-23 14:37:19,72.05
2020-02-23 14:37:20,72.08
2020-02-23 14:37:21,72.12
2020-02-23 14:37:22,72.15
2020-02-23 14:37:23,72.2
2020-02-23 14:37:24,72.25
2020-02-23 14:37:25,72.3
2020-02-23 14:37:26,72.35
2020-02-23 14:37:27,72.4
2020-02-23 14:37:28,72.47
2020-02-23 14:37:29,72.53
2020-02-23 14:37:30,72.6
2020-02-23 14:37:31,72.65
2020-02-23 14:37:32,72.72
2020-02-23 14:37:33,72.77
2020-02-23 14:37:34,72.82
2020-02-23 14:37:35,72.83
2020-02-23 14:37:36,72.85
2020-02-23 14:37:37,72.87
2020-02-23 14:37:38,72.87
2020-02-23 14:37:39,72.87
2020-02-23 14:37:40,72.85
2020-02-23 14:37:41,72.85
2020-02-23 14:37:42,72.83
2020-02-23 14:37:43,72.82
2020-02-23 14:37:44,72.8
2020-02-23 14:37:45,72.8
2020-02-23 14:37:46,72.8
2020-02-23 14:37:47,72.8
2020-02-23 14:37:48,72.8
2020-02-23 14:37:49,72.8
2020-02-23 14:37:50,72.83
2020-02-23 14:37:51,72.87
2020-02-23 14:37:52,72.9
2020-02-23 14:37:53,72.93
2020-02-23 14:37:54,72.98
2020-02-23 14:37:55,73.03
2020-02-23 14:37:56,73.08
2020-02-23 14:37:57,73.13
2020-02-23 14:37:58,73.17
2020-02-23 14:37:59,73.2
2020-02-23 14:38:00,73.22
2020-02-23 14:38:01,73.23
2020-02-23 14:38:02,73.25
2020-02-23 14:38:03,73.27
2020-02-23 14:38:04,73.27
2020-02-23 14:38:05,73.27
2020-02-23 14:38:06,73.27
2020-02-23 14:38:07,73.27
2020-02-23 14:38:08,73.25
2020-02-23 14:38:09,73.23
2020-02-23 14:38:10,73.22
2020-02-23 14:38:11,73.2
2020-02-23 14:38:12,73.18
2020-02-23 14:38:13,73.17
2020-02-23 14:38:14,73.15
2020-02-23 14:38:15,73.13
2020-02-23 14:38:16,73.13
2020-02-23 14:38:17,73.13
2020-02-23 14:38:18,73.13
2020-02-23 14:38:19,73.13
2020-02-23 14:38:20,73.12
2020-02-23 14:38:21,73.1
2020-02-23 14:38:22,73.08
2020-02-23 14:38:23,73.05
2020-02-23 14:38:24,73.02
2020-02-23 14:38:25,72.98
2020-02-23 14:38:26,72.95
2020-02-23 14:38:27,72.92
2020-02-23 14:38:28,72.88
2020-02-23 14:38:29,72.85
2020-02-23 14:38:30,72.82
2020-02-23 14:38:31,72.8
2020-02-23 14:38:32,72.78
2020-02-23 14:38:33,72.78
2020-02-23 14:38:34,72.78
2020-02-23 14:38:35,72.8
2020-02-23 14:38:36,72.82
2020-02-23 14:38:37,72.83
2020-02-23 14:38:38,72.87
2020-02-23 14:38:39,72.9
2020-02-23 14:38:40,72.93
2020-02-23 14:38:41,72.95
2020-02-23 14:38:42,72.95
2020-02-23 14:38:43,72.95
2020-02-23 14:38:44,72.95
2020-02-23 14:38:45,72.93
2020-02-23 14:38:46,72.92
2020-02-23 14:38:47,72.9
2020-02-23 14:38:48,72.87
2020-02-23 14:38:49,72.85
2020-02-23 14:38:50,72.82
2020-02-23 14:38:51,72.78
2020-02-23 14:38:52,72.75
2020-02-23 14:38:53,72.73
2020-02-23 14:38:54,72.72
2020-02-23 14:38:55,72.7
2020-02-23 14:38:56,72.68
2020-02-23 14:38:57,72.67
2020-02-23 14:38:58,72.67
2020-02-23 14:38:59,72.67
2020-02-23 14:39:00,72.67
2020-02-23 14:39:01,72.65
2020-02-23 14:39:02,72.65
2020-02-23 14:39:03,72.65
2020-02-23 14:39:04,72.65
2020-02-23 14:39:05,72.65
2020-02-23 14:39:06,72.65
2020-02-23 14:39:07,72.65
2020-02-23 14:39:08,72.67
2020-02-23 14:39:09,72.68
2020-02-23 14:39:10,72.7
2020-02-23 14:39:11,72.72
2020-02-23 14:39:12,72.73
2020-02-23 14:39:13,72.75
2020-02-23 14:39:14,72.77
2020-02-23 14:39:15,72.78
2020-02-23 14:39:16,72.78
2020-02-23 14:39:17,72.78
2020-02-23 14:39:18,72.78
2020-02-23 14:39:19,72.78
2020-02-23 14:39:20,72.78
2020-02-23 14:39:21,72.8
2020-02-23 14:39:22,72.82
2020-02-23 14:39:23,72.83
2020-02-23 14:39:24,72.87
2020-02-23 14:39:25,72.9
2020-02-23 14:39:26,72.93
2020-02-23 14:39:27,72.97
2020-02-23 14:39:28,73.0
2020-02-23 14:39:29,73.03
2020-02-23 14:39:30,73.05
2020-02-23 14:39:31,73.07
2020-02-23 14:39:32,73.07
2020-02-23 14:39:33,73.07
2020-02-23 14:39:34,73.05
2020-02-23 14:39:35,73.03
2020-02-23 14:39:36,73.02
2020-02-23 14:39:37,73.0
2020-02-23 14:39:38,72.98
2020-02-23 14:39:39,72.97
2020-02-23 14:39:40,72.95
2020-02-23 14:39:41,72.95
2020-02-23 14:39:42,72.97
2020-02-23 14:39:43,72.98
2020-02-23 14:39:44,73.0
2020-02-23 14:39:45,73.02
2020-02-23 14:39:46,73.05
2020-02-23 14:39:47,73.07
2020-02-23 14:39:48,73.12
2020-02-23 14:39:49,73.15
2020-02-23 14:39:50,73.17
2020-02-23 14:39:51,73.18
2020-02-23 14:39:52,73.2
2020-02-23 14:39:53,73.2
2020-02-23 14:39:54,73.2
2020-02-23 14:39:55,73.18
2020-02-23 14:39:56,73.18
2020-02-23 14:39:57,73.18
2020-02-23 14:39:58,73.18
2020-02-23 14:39:59,73.18
2020-02-23 14:40:00,73.18
2020-02-23 14:40:01,73.2
2020-02-23 14:40:02,73.2
2020-02-23 14:40:03,73.2
2020-02-23 14:40:04,73.2
2020-02-23 14:40:05,73.2
2020-02-23 14:40:06,73.2
2020-02-23 14:40:07,73.2
2020-02-23 14:40:08,73.2
2020-02-23 14:40:09,73.18
2020-02-23 14:40:10,73.17
2020-02-23 14:40:11,73.15
2020-02-23 14:40:12,73.13
2020-02-23 14:40:13,73.12
2020-02-23 14:40:14,73.12
2020-02-23 14:40:15,73.12
2020-02-23 14:40:16,73.12
2020-02-23 14:40:17,73.12
2020-02-23 14:40:18,73.12
2020-02-23 14:40:19,73.12
2020-02-23 14:40:20,73.13
2020-02-23 14:40:21,73.13
2020-02-23 14:40:22,73.13
2020-02-23 14:40:23,73.13
2020-02-23 14:40:24,73.12
2020-02-23 14:40:25,73.1
2020-02-23 14:40:26,73.08
2020-02-23 14:40:27,73.07
2020-02-23 14:40:28,73.05
2020-02-23 14:40:29,73.03
2020-02-23 14:40:30,73.03
2020-02-23 14:40:31,73.03
2020-02-23 14:40:32,73.05
2020-02-23 14:40:33,73.07
2020-02-23 14:40:34,73.12
2020-02-23 14:40:35,73.15
2020-02-23 14:40:36,73.2
2020-02-23 14:40:37,73.25
2020-02-23 14:40:38,73.3
2020-02-23 14:40:39,73.35
2020-02-23 14:40:40,73.4
2020-02-23 14:40:41,73.43
2020-02-23 14:40:42,73.47
2020-02-23 14:40:43,73.5
2020-02-23 14:40:44,73.53
2020-02-23 14:40:45,73.57
2020-02-23 14:40:46,73.57
2020-02-23 14:40:47,73.58
2020-02-23 14:40:48,73.58
2020-02-23 14:40:49,73.57
2020-02-23 14:40:50,73.57
2020-02-23 14:40:51,73.57
2020-02-23 14:40:52,73.57
2020-02-23 14:40:53,73.55
2020-02-23 14:40:54,73.53
2020-02-23 14:40:55,73.53
2020-02-23 14:40:56,73.52
2020-02-23 14:40:57,73.5
2020-02-23 14:40:58,73.48
2020-02-23 14:40:59,73.47
2020-02-23 14:41:00,73.45
2020-02-23 14:41:01,73.43
2020-02-23 14:41:02,73.42
2020-02-23 14:41:03,73.4
2020-02-23 14:41:04,73.38
2020-02-23 14:41:05,73.37
2020-02-23 14:41:06,73.37
2020-02-23 14:41:07,73.37
2020-02-23 14:41:08,73.37
2020-02-23 14:41:09,73.4
2020-02-23 14:41:10,73.43
2020-02-23 14:41:11,73.47
2020-02-23 14:41:12,73.5
2020-02-23 14:41:13,73.53
2020-02-23 14:41:14,73.55
2020-02-23 14:41:15,73.57
2020-02-23 14:41:16,73.58
2020-02-23 14:41:17,73.6
2020-02-23 14:41:18,73.62
2020-02-23 14:41:19,73.63
2020-02-23 14:41:20,73.65
2020-02-23 14:41:21,73.67
2020-02-23 14:41:22,73.68
2020-02-23 14:41:23,73.7
2020-02-23 14:41:24,73.72
2020-02-23 14:41:25,73.73
2020-02-23 14:41:26,73.73
2020-02-23 14:41:27,73.73
2020-02-23 14:41:28,73.73
2020-02-23 14:41:29,73.73
2020-02-23 14:41:30,73.73
2020-02-23 14:41:31,73.73
2020-02-23 14:41:32,73.72
2020-02-23 14:41:33,73.7
2020-02-23 14:41:34,73.67
2020-02-23 14:41:35,73.65
2020-02-23 14:41:36,73.62
2020-02-23 14:41:37,73.58
2020-02-23 14:41:38,73.55
2020-02-23 14:41:39,73.52
2020-02-23 14:41:40,73.5
2020-02-23 14:41:41,73.48
2020-02-23 14:41:42,73.47
2020-02-23 14:41:43,73.45
2020-02-23 14:41:44,73.43
2020-02-23 14:41:45,73.43
2020-02-23 14:41:46,73.45
2020-02-23 14:41:47,73.47
2020-02-23 14:41:48,73.48
2020-02-23 14:41:49,73.52
2020-02-23 14:41:50,73.55
2020-02-23 14:41:51,73.58
2020-02-23 14:41:52,73.62
2020-02-23 14:41:53,73.67
2020-02-23 14:41:54,73.72
2020-02-23 14:41:55,73.77
2020-02-23 14:41:56,73.82
2020-02-23 14:41:57,73.85
2020-02-23 14:41:58,73.88
2020-02-23 14:41:59,73.92
2020-02-23 14:42:00,73.93
2020-02-23 14:42:01,73.95
2020-02-23 14:42:02,73.97
2020-02-23 14:42:03,73.98
2020-02-23 14:42:04,74.0
2020-02-23 14:42:05,74.02
2020-02-23 14:42:06,74.02
2020-02-23 14:42:07,74.02
2020-02-23 14:42:08,74.02
2020-02-23 14:42:09,73.98
2020-02-23 14:42:10,73.95
2020-02-23 14:42:11,73.92
2020-02-23 14:42:12,73.88
2020-02-23 14:42:13,73.85
2020-02-23 14:42:14,73.82
2020-02-23 14:42:15,73.78
2020-02-23 14:42:16,73.75
2020-02-23 14:42:17,73.72
2020-02-23 14:42:18,73.68
2020-02-23 14:42:19,73.65
2020-02-23 14:42:20,73.6
2020-02-23 14:42:21,73.55
2020-02-23 14:42:22,73.52
2020-02-23 14:42:23,73.48
2020-02-23 14:42:24,73.47
2020-02-23 14:42:25,73.47
2020-02-23 14:42:26,73.48
2020-02-23 14:42:27,73.5
2020-02-23 14:42:28,73.52
2020-02-23 14:42:29,73.53
2020-02-23 14:42:30,73.53
2020-02-23 14:42:31,73.53
2020-02-23 14:42:32,73.53
2020-02-23 14:42:33,73.52
2020-02-23 14:42:34,73.48
2020-02-23 14:42:35,73.45
2020-02-23 14:42:36,73.4
2020-02-23 14:42:37,73.35
2020-02-23 14:42:38,73.3
2020-02-23 14:42:39,73.25
2020-02-23 14:42:40,73.18
2020-02-23 14:42:41,73.12
2020-02-23 14:42:42,73.05
2020-02-23 14:42:43,73.0
2020-02-23 14:42:44,72.95
2020-02-23 14:42:45,72.88
2020-02-23 14:42:46,72.82
2020-02-23 14:42:47,72.77
2020-02-23 14:42:48,72.72
2020-02-23 14:42:49,72.67
2020-02-23 14:42:50,72.62
2020-02-23 14:42:51,72.58
2020-02-23 14:42:52,72.55
2020-02-23 14:42:53,72.52
2020-02-23 14:42:54,72.48
2020-02-23 14:42:55,72.45
2020-02-23 14:42:56,72.42
2020-02-23 14:42:57,72.4
2020-02-23 14:42:58,72.38
2020-02-23 14:42:59,72.37
2020-02-23 14:43:00,72.37
2020-02-23 14:43:01,72.37
2020-02-23 14:43:02,72.37
2020-02-23 14:43:03,72.37
2020-02-23 14:43:04,72.37
2020-02-23 14:43:05,72.38
2020-02-23 14:43:06,72.4
2020-02-23 14:43:07,72.42
2020-02-23 14:43:08,72.43
2020-02-23 14:43:09,72.47
2020-02-23 14:43:10,72.5
2020-02-23 14:43:11,72.53
2020-02-23 14:43:12,72.57
2020-02-23 14:43:13,72.6
2020-02-23 14:43:14,72.62
2020-02-23 14:43:15,72.65
2020-02-23 14:43:16,72.68
2020-02-23 14:43:17,72.72
2020-02-23 14:43:18,72.75
2020-02-23 14:43:19,72.8
2020-02-23 14:43:20,72.85
2020-02-23 14:43:21,72.9
2020-02-23 14:43:22,72.93
2020-02-23 14:43:23,72.93
2020-02-23 14:43:24,72.92
2020-02-23 14:43:25,72.88
2020-02-23 14:43:26,72.83
2020-02-23 14:43:27,72.78
2020-02-23 14:43:28,72.72
2020-02-23 14:43:29,72.63
2020-02-23 14:43:30,72.57
2020-02-23 14:43:31,72.5
2020-02-23 14:43:32,72.45
2020-02-23 14:43:33,72.42
2020-02-23 14:43:34,72.4
2020-02-23 14:43:35,72.38
2020-02-23 14:43:36,72.38
2020-02-23 14:43:37,72.38
2020-02-23 14:43:38,72.38
2020-02-23 14:43:39,72.38
2020-02-23 14:43:40,72.4
2020-02-23 14:43:41,72.42
2020-02-23 14:43:42,72.43
2020-02-23 14:43:43,72.43
2020-02-23 14:43:44,72.45
2020-02-23 14:43:45,72.45
2020-02-23 14:43:46,72.45
2020-02-23 14:43:47,72.43
2020-02-23 14:43:48,72.42
2020-02-23 14:43:49,72.4
2020-02-23 14:43:50,72.37
2020-02-23 14:43:51,72.32
2020-02-23 14:43:52,72.27
2020-02-23 14:43:53,72.22
2020-02-23 14:43:54,72.17
2020-02-23 14:43:55,72.13
2020-02-23 14:43:56,72.12
2020-02-23 14:43:57,72.1
2020-02-23 14:43:58,72.08
2020-02-23 14:43:59,72.07
2020-02-23 14:44:00,72.07
2020-02-23 14:44:01,72.07
2020-02-23 14:44:02,72.07
2020-02-23 14:44:03,72.07
2020-02-23 14:44:04,72.07
2020-02-23 14:44:05,72.05
2020-02-23 14:44:06,72.05
2020-02-23 14:44:07,72.03
2020-02-23 14:44:08,72.02
2020-02-23 14:44:09,72.0
2020-02-23 14:44:10,71.98
2020-02-23 14:44:11,71.97
2020-02-23 14:44:12,71.95
2020-02-23 14:44:13,71.93
2020-02-23 14:44:14,71.93
2020-02-23 14:44:15,71.92
2020-02-23 14:44:16,71.88
2020-02-23 14:44:17,71.87
2020-02-23 14:44:18,71.85
2020-02-23 14:44:19,71.82
2020-02-23 14:44:20,71.78
2020-02-23 14:44:21,71.75
2020-02-23 14:44:22,71.72
2020-02-23 14:44:23,71.72
2020-02-23 14:44:24,71.72
2020-02-23 14:44:25,71.73
2020-02-23 14:44:26,71.77
2020-02-23 14:44:27,71.8
2020-02-23 14:44:28,71.85
2020-02-23 14:44:29,71.92
2020-02-23 14:44:30,71.98
2020-02-23 14:44:31,72.05
2020-02-23 14:44:32,72.12
2020-02-23 14:44:33,72.18
2020-02-23 14:44:34,72.27
2020-02-23 14:44:35,72.35
2020-02-23 14:44:36,72.43
2020-02-23 14:44:37,72.52
2020-02-23 14:44:38,72.6
2020-02-23 14:44:39,72.68
2020-02-23 14:44:40,72.75
2020-02-23 14:44:41,72.82
2020-02-23 14:44:42,72.88
2020-02-23 14:44:43,72.95
2020-02-23 14:44:44,72.98
2020-02-23 14:44:45,73.03
2020-02-23 14:44:46,73.08
2020-02-23 14:44:47,73.12
2020-02-23 14:44:48,73.15
2020-02-23 14:44:49,73.17
2020-02-23 14:44:50,73.2
2020-02-23 14:44:51,73.23
2020-02-23 14:44:52,73.27
2020-02-23 14:44:53,73.3
2020-02-23 14:44:54,73.33
2020-02-23 14:44:55,73.35
2020-02-23 14:44:56,73.35
2020-02-23 14:44:57,73.35
2020-02-23 14:44:58,73.37
2020-02-23 14:44:59,73.38
2020-02-23 14:45:00,73.38
2020-02-23 14:45:01,73.38
2020-02-23 14:45:02,73.38
2020-02-23 14:45:03,73.38
2020-02-23 14:45:04,73.38
2020-02-23 14:45:05,73.38
2020-02-23 14:45:06,73.37
2020-02-23 14:45:07,73.37
2020-02-23 14:45:08,73.37
2020-02-23 14:45:09,73.37
2020-02-23 14:45:10,73.38
2020-02-23 14:45:11,73.38
2020-02-23 14:45:12,73.38
2020-02-23 14:45:13,73.38
2020-02-23 14:45:14,73.38
2020-02-23 14:45:15,73.38
2020-02-23 14:45:16,73.4
2020-02-23 14:45:17,73.4
2020-02-23 14:45:18,73.4
2020-02-23 14:45:19,73.4
2020-02-23 14:45:20,73.4
2020-02-23 14:45:21,73.4
2020-02-23 14:45:22,73.38
2020-02-23 14:45:23,73.35
2020-02-23 14:45:24,73.32
2020-02-23 14:45:25,73.25
2020-02-23 14:45:26,73.17
2020-02-23 14:45:27,73.07
2020-02-23 14:45:28,72.97
2020-02-23 14:45:29,72.87
2020-02-23 14:45:30,72.77
2020-02-23 14:45:31,72.67
2020-02-23 14:45:32,72.58
2020-02-23 14:45:33,72.5
2020-02-23 14:45:34,72.42
2020-02-23 14:45:35,72.35
2020-02-23 14:45:36,72.28
2020-02-23 14:45:37,72.23
2020-02-23 14:45:38,72.18
2020-02-23 14:45:39,72.13
2020-02-23 14:45:40,72.08
2020-02-23 14:45:41,72.03
2020-02-23 14:45:42,71.98
2020-02-23 14:45:43,71.93
2020-02-23 14:45:44,71.9
2020-02-23 14:45:45,71.87
2020-02-23 14:45:46,71.83
2020-02-23 14:45:47,71.82
2020-02-23 14:45:48,71.8
2020-02-23 14:45:49,71.8
2020-02-23 14:45:50,71.8
2020-02-23 14:45:51,71.8
2020-02-23 14:45:52,71.8
2020-02-23 14:45:53,71.8
2020-02-23 14:45:54,71.8
2020-02-23 14:45:55,71.8
2020-02-23 14:45:56,71.8
2020-02-23 14:45:57,71.8
2020-02-23 14:45:58,71.78
2020-02-23 14:45:59,71.77
2020-02-23 14:46:00,71.73
2020-02-23 14:46:01,71.7
2020-02-23 14:46:02,71.65
2020-02-23 14:46:03,71.6
2020-02-23 14:46:04,71.55
2020-02-23 14:46:05,71.5
2020-02-23 14:46:06,71.47
2020-02-23 14:46:07,71.43
2020-02-23 14:46:08,71.4
2020-02-23 14:46:09,71.37
2020-02-23 14:46:10,71.33
2020-02-23 14:46:11,71.32
2020-02-23 14:46:12,71.28
2020-02-23 14:46:13,71.25
2020-02-23 14:46:14,71.2
2020-02-23 14:46:15,71.15
2020-02-23 14:46:16,71.08
2020-02-23 14:46:17,71.02
2020-02-23 14:46:18,70.93
2020-02-23 14:46:19,70.85
2020-02-23 14:46:20,70.78
2020-02-23 14:46:21,70.73
2020-02-23 14:46:22,70.7
2020-02-23 14:46:23,70.7
2020-02-23 14:46:24,70.7
2020-02-23 14:46:25,70.72
2020-02-23 14:46:26,70.77
2020-02-23 14:46:27,70.83
2020-02-23 14:46:28,70.9
2020-02-23 14:46:29,70.97
2020-02-23 14:46:30,71.02
2020-02-23 14:46:31,71.07
2020-02-23 14:46:32,71.1
2020-02-23 14:46:33,71.12
2020-02-23 14:46:34,71.12
2020-02-23 14:46:35,71.1
2020-02-23 14:46:36,71.08
2020-02-23 14:46:37,71.05
2020-02-23 14:46:38,71.03
2020-02-23 14:46:39,71.02
2020-02-23 14:46:40,71.02
2020-02-23 14:46:41,71.03
2020-02-23 14:46:42,71.07
2020-02-23 14:46:43,71.13
2020-02-23 14:46:44,71.22
2020-02-23 14:46:45,71.35
2020-02-23 14:46:46,71.48
2020-02-23 14:46:47,71.63
2020-02-23 14:46:48,71.78
2020-02-23 14:46:49,71.95
2020-02-23 14:46:50,72.1
2020-02-23 14:46:51,72.25
2020-02-23 14:46:52,72.37
2020-02-23 14:46:53,72.48
2020-02-23 14:46:54,72.57
2020-02-23 14:46:55,72.63
2020-02-23 14:46:56,72.68
2020-02-23 14:46:57,72.72
2020-02-23 14:46:58,72.73
2020-02-23 14:46:59,72.75
2020-02-23 14:47:00,72.77
2020-02-23 14:47:01,72.78
2020-02-23 14:47:02,72.82
2020-02-23 14:47:03,72.85
2020-02-23 14:47:04,72.87
2020-02-23 14:47:05,72.9
2020-02-23 14:47:06,72.92
2020-02-23 14:47:07,72.93
2020-02-23 14:47:08,72.97
2020-02-23 14:47:09,73.0
2020-02-23 14:47:10,73.02
2020-02-23 14:47:11,73.05
2020-02-23 14:47:12,73.1
2020-02-23 14:47:13,73.15
2020-02-23 14:47:14,73.22
2020-02-23 14:47:15,73.28
2020-02-23 14:47:16,73.37
2020-02-23 14:47:17,73.45
2020-02-23 14:47:18,73.55
2020-02-23 14:47:19,73.65
2020-02-23 14:47:20,73.73
2020-02-23 14:47:21,73.8
2020-02-23 14:47:22,73.87
2020-02-23 14:47:23,73.92
2020-02-23 14:47:24,73.97
2020-02-23 14:47:25,74.03
2020-02-23 14:47:26,74.08
2020-02-23 14:47:27,74.13
2020-02-23 14:47:28,74.17
2020-02-23 14:47:29,74.2
2020-02-23 14:47:30,74.27
2020-02-23 14:47:31,74.35
2020-02-23 14:47:32,74.45
2020-02-23 14:47:33,74.58
2020-02-23 14:47:34,74.72
2020-02-23 14:47:35,74.87
2020-02-23 14:47:36,75.03
2020-02-23 14:47:37,75.22
2020-02-23 14:47:38,75.38
2020-02-23 14:47:39,75.55
2020-02-23 14:47:40,75.7
2020-02-23 14:47:41,75.83
2020-02-23 14:47:42,75.95
2020-02-23 14:47:43,76.03
2020-02-23 14:47:44,76.1
2020-02-23 14:47:45,76.1
2020-02-23 14:47:46,76.1
2020-02-23 14:47:47,76.08
2020-02-23 14:47:48,76.07
2020-02-23 14:47:49,76.03
2020-02-23 14:47:50,76.02
2020-02-23 14:47:51,76.0
2020-02-23 14:47:52,76.02
2020-02-23 14:47:53,76.03
2020-02-23 14:47:54,76.08
2020-02-23 14:47:55,76.15
2020-02-23 14:47:56,76.23
2020-02-23 14:47:57,76.32
2020-02-23 14:47:58,76.42
2020-02-23 14:47:59,76.52
2020-02-23 14:48:00,76.63
2020-02-23 14:48:01,76.73
2020-02-23 14:48:02,76.83
2020-02-23 14:48:03,76.92
2020-02-23 14:48:04,77.0
2020-02-23 14:48:05,77.07
2020-02-23 14:48:06,77.12
2020-02-23 14:48:07,77.15
2020-02-23 14:48:08,77.17
2020-02-23 14:48:09,77.17
2020-02-23 14:48:10,77.18
2020-02-23 14:48:11,77.18
2020-02-23 14:48:12,77.18
2020-02-23 14:48:13,77.2
2020-02-23 14:48:14,77.2
2020-02-23 14:48:15,77.2
2020-02-23 14:48:16,77.2
2020-02-23 14:48:17,77.2
2020-02-23 14:48:18,77.18
2020-02-23 14:48:19,77.15
2020-02-23 14:48:20,77.1
2020-02-23 14:48:21,77.03
2020-02-23 14:48:22,76.97
2020-02-23 14:48:23,76.88
2020-02-23 14:48:24,76.8
2020-02-23 14:48:25,76.72
2020-02-23 14:48:26,76.63
2020-02-23 14:48:27,76.57
2020-02-23 14:48:28,76.52
2020-02-23 14:48:29,76.47
2020-02-23 14:48:30,76.4
2020-02-23 14:48:31,76.32
2020-02-23 14:48:32,76.22
2020-02-23 14:48:33,76.1
2020-02-23 14:48:34,75.97
2020-02-23 14:48:35,75.82
2020-02-23 14:48:36,75.65
2020-02-23 14:48:37,75.48
2020-02-23 14:48:38,75.32
2020-02-23 14:48:39,75.15
2020-02-23 14:48:40,75.0
2020-02-23 14:48:41,74.85
2020-02-23 14:48:42,74.7
2020-02-23 14:48:43,74.57
2020-02-23 14:48:44,74.42
2020-02-23 14:48:45,74.28
2020-02-23 14:48:46,74.15
2020-02-23 14:48:47,74.02
2020-02-23 14:48:48,73.88
2020-02-23 14:48:49,73.75
2020-02-23 14:48:50,73.62
2020-02-23 14:48:51,73.48
2020-02-23 14:48:52,73.35
2020-02-23 14:48:53,73.23
2020-02-23 14:48:54,73.12
2020-02-23 14:48:55,73.0
2020-02-23 14:48:56,72.9
2020-02-23 14:48:57,72.82
2020-02-23 14:48:58,72.73
2020-02-23 14:48:59,72.65
2020-02-23 14:49:00,72.55
2020-02-23 14:49:01,72.47
2020-02-23 14:49:02,72.35
2020-02-23 14:49:03,72.25
2020-02-23 14:49:04,72.17
2020-02-23 14:49:05,72.07
2020-02-23 14:49:06,71.97
2020-02-23 14:49:07,71.88
2020-02-23 14:49:08,71.8
2020-02-23 14:49:09,71.73
2020-02-23 14:49:10,71.65
2020-02-23 14:49:11,71.57
2020-02-23 14:49:12,71.48
2020-02-23 14:49:13,71.4
2020-02-23 14:49:14,71.33
2020-02-23 14:49:15,71.27
2020-02-23 14:49:16,71.2
2020-02-23 14:49:17,71.13
2020-02-23 14:49:18,71.1
2020-02-23 14:49:19,71.08
2020-02-23 14:49:20,71.08
2020-02-23 14:49:21,71.1
2020-02-23 14:49:22,71.12
2020-02-23 14:49:23,71.15
2020-02-23 14:49:24,71.18
2020-02-23 14:49:25,71.2
2020-02-23 14:49:26,71.22
2020-02-23 14:49:27,71.22
2020-02-23 14:49:28,71.22
2020-02-23 14:49:29,71.2
2020-02-23 14:49:30,71.18
2020-02-23 14:49:31,71.17
2020-02-23 14:49:32,71.15
2020-02-23 14:49:33,71.13
2020-02-23 14:49:34,71.13
2020-02-23 14:49:35,71.15
2020-02-23 14:49:36,71.18
2020-02-23 14:49:37,71.2
2020-02-23 14:49:38,71.22
2020-02-23 14:49:39,71.25
2020-02-23 14:49:40,71.27
2020-02-23 14:49:41,71.28
2020-02-23 14:49:42,71.3
2020-02-23 14:49:43,71.3
2020-02-23 14:49:44,71.32
2020-02-23 14:49:45,71.32
2020-02-23 14:49:46,71.32
2020-02-23 14:49:47,71.32
2020-02-23 14:49:48,71.32
2020-02-23 14:49:49,71.32
2020-02-23 14:49:50,71.32
2020-02-23 14:49:51,71.32
2020-02-23 14:49:52,71.33
2020-02-23 14:49:53,71.33
2020-02-23 14:49:54,71.35
2020-02-23 14:49:55,71.37
2020-02-23 14:49:56,71.37
2020-02-23 14:49:57,71.38
2020-02-23 14:49:58,71.42
2020-02-23 14:49:59,71.47
2020-02-23 14:50:00,71.55
2020-02-23 14:50:01,71.63
2020-02-23 14:50:02,71.77
2020-02-23 14:50:03,71.9
2020-02-23 14:50:04,72.03
2020-02-23 14:50:05,72.18
2020-02-23 14:50:06,72.33
2020-02-23 14:50:07,72.48
2020-02-23 14:50:08,72.65
2020-02-23 14:50:09,72.82
2020-02-23 14:50:10,73.0
2020-02-23 14:50:11,73.23
2020-02-23 14:50:12,73.48
2020-02-23 14:50:13,73.77
2020-02-23 14:50:14,74.07
2020-02-23 14:50:15,74.38
2020-02-23 14:50:16,74.58
2020-02-23 14:50:17,75.0
2020-02-23 14:50:18,75.42
2020-02-23 14:50:19,75.87
2020-02-23 14:50:20,76.33
2020-02-23 14:50:21,76.82
2020-02-23 14:50:22,77.28
2020-02-23 14:50:23,77.75
2020-02-23 14:50:24,78.27
2020-02-23 14:50:25,78.72
2020-02-23 14:50:26,79.2
2020-02-23 14:50:27,79.67
2020-02-23 14:50:28,80.13
2020-02-23 14:50:29,80.62
2020-02-23 14:50:30,81.08
2020-02-23 14:50:31,81.58
2020-02-23 14:50:32,82.18
2020-02-23 14:50:33,82.78
2020-02-23 14:50:34,83.37
2020-02-23 14:50:35,84.07
2020-02-23 14:50:36,84.68
2020-02-23 14:50:37,85.35
2020-02-23 14:50:38,86.05
2020-02-23 14:50:39,86.72
2020-02-23 14:50:40,87.37
2020-02-23 14:50:41,88.02
2020-02-23 14:50:42,88.63
2020-02-23 14:50:43,89.23
2020-02-23 14:50:44,89.82
2020-02-23 14:50:45,90.38
2020-02-23 14:50:46,90.93
2020-02-23 14:50:47,91.48
2020-02-23 14:50:48,92.03
2020-02-23 14:50:49,92.53
2020-02-23 14:50:50,93.03
2020-02-23 14:50:51,93.55
2020-02-23 14:50:52,94.0
2020-02-23 14:50:53,94.5
2020-02-23 14:50:54,94.97
2020-02-23 14:50:55,95.43
2020-02-23 14:50:56,95.83
2020-02-23 14:50:57,96.18
2020-02-23 14:50:58,96.58
2020-02-23 14:50:59,96.82
2020-02-23 14:51:00,96.98
2020-02-23 14:51:01,96.92
2020-02-23 14:51:02,96.78
2020-02-23 14:51:03,96.63
2020-02-23 14:51:04,96.45
2020-02-23 14:51:05,96.25
2020-02-23 14:51:06,96.07
2020-02-23 14:51:07,95.88
2020-02-23 14:51:08,95.68
2020-02-23 14:51:09,95.48
2020-02-23 14:51:10,95.28
2020-02-23 14:51:11,95.03
2020-02-23 14:51:12,94.78
2020-02-23 14:51:13,94.48
2020-02-23 14:51:14,94.18
2020-02-23 14:51:15,93.87
2020-02-23 14:51:16,93.68
2020-02-23 14:51:17,93.3
2020-02-23 14:51:18,92.9
2020-02-23 14:51:19,92.48
2020-02-23 14:51:20,92.07
2020-02-23 14:51:21,91.67
2020-02-23 14:51:22,91.28
2020-02-23 14:51:23,90.93
2020-02-23 14:51:24,90.53
2020-02-23 14:51:25,90.2
2020-02-23 14:51:26,89.85
2020-02-23 14:51:27,89.52
2020-02-23 14:51:28,89.2
2020-02-23 14:51:29,88.87
2020-02-23 14:51:30,88.55
2020-02-23 14:51:31,88.2
2020-02-23 14:51:32,87.73
2020-02-23 14:51:33,87.25
2020-02-23 14:51:34,86.78
2020-02-23 14:51:35,86.17
2020-02-23 14:51:36,85.62
2020-02-23 14:51:37,85.0
2020-02-23 14:51:38,84.33
2020-02-23 14:51:39,83.68
2020-02-23 14:51:40,83.03
2020-02-23 14:51:41,82.38
2020-02-23 14:51:42,81.75
2020-02-23 14:51:43,81.12
2020-02-23 14:51:44,80.48
2020-02-23 14:51:45,79.88
2020-02-23 14:51:46,79.27
2020-02-23 14:51:47,78.65
2020-02-23 14:51:48,78.02
2020-02-23 14:51:49,77.43
2020-02-23 14:51:50,76.83
2020-02-23 14:51:51,76.2
2020-02-23 14:51:52,75.62
2020-02-23 14:51:53,74.97
2020-02-23 14:51:54,74.33
2020-02-23 14:51:55,73.7
2020-02-23 14:51:56,73.13
2020-02-23 14:51:57,72.62
2020-02-23 14:51:58,72.03
2020-02-23 14:51:59,71.62
2020-02-23 14:52:00,71.27
2020-02-23 14:52:01,71.17
2020-02-23 14:52:02,71.12
2020-02-23 14:52:03,71.1
2020-02-23 14:52:04,71.13
2020-02-23 14:52:05,71.18
2020-02-23 14:52:06,71.25
2020-02-23 14:52:07,71.33
2020-02-23 14:52:08,71.42
2020-02-23 14:52:09,71.5
2020-02-23 14:52:10,71.57
2020-02-23 14:52:11,71.63
2020-02-23 14:52:12,71.7
2020-02-23 14:52:13,71.77
2020-02-23 14:52:14,71.82
2020-02-23 14:52:15,71.88
2020-02-23 14:52:16,71.95
2020-02-23 14:52:17,72.0
2020-02-23 14:52:18,72.07
2020-02-23 14:52:19,72.12
2020-02-23 14:52:20,72.15
2020-02-23 14:52:21,72.15
2020-02-23 14:52:22,72.13
2020-02-23 14:52:23,72.08
2020-02-23 14:52:24,72.03
2020-02-23 14:52:25,71.95
2020-02-23 14:52:26,71.85
2020-02-23 14:52:27,71.73
2020-02-23 14:52:28,71.58
2020-02-23 14:52:29,71.43
2020-02-23 14:52:30,71.28
2020-02-23 14:52:31,71.13
2020-02-23 14:52:32,71.0
2020-02-23 14:52:33,70.9
2020-02-23 14:52:34,70.8
2020-02-23 14:52:35,70.72
2020-02-23 14:52:36,70.65
2020-02-23 14:52:37,70.6
2020-02-23 14:52:38,70.57
2020-02-23 14:52:39,70.53
2020-02-23 14:52:40,70.53
2020-02-23 14:52:41,70.53
2020-02-23 14:52:42,70.53
2020-02-23 14:52:43,70.55
2020-02-23 14:52:44,70.58
2020-02-23 14:52:45,70.6
2020-02-23 14:52:46,70.63
2020-02-23 14:52:47,70.65
2020-02-23 14:52:48,70.67
2020-02-23 14:52:49,70.65
2020-02-23 14:52:50,70.63
2020-02-23 14:52:51,70.63
2020-02-23 14:52:52,70.63
2020-02-23 14:52:53,70.65
2020-02-23 14:52:54,70.67
2020-02-23 14:52:55,70.68
2020-02-23 14:52:56,70.7
2020-02-23 14:52:57,70.7
2020-02-23 14:52:58,70.72
2020-02-23 14:52:59,70.72
2020-02-23 14:53:00,70.7
2020-02-23 14:53:01,70.67
2020-02-23 14:53:02,70.63
2020-02-23 14:53:03,70.6
2020-02-23 14:53:04,70.55
2020-02-23 14:53:05,70.5
2020-02-23 14:53:06,70.45
2020-02-23 14:53:07,70.4
2020-02-23 14:53:08,70.35
2020-02-23 14:53:09,70.3
2020-02-23 14:53:10,70.25
2020-02-23 14:53:11,70.2
2020-02-23 14:53:12,70.13
2020-02-23 14:53:13,70.07
2020-02-23 14:53:14,69.98
2020-02-23 14:53:15,69.88
2020-02-23 14:53:16,69.75
2020-02-23 14:53:17,69.62
2020-02-23 14:53:18,69.45
2020-02-23 14:53:19,69.3
2020-02-23 14:53:20,69.15
2020-02-23 14:53:21,69.0
2020-02-23 14:53:22,68.87
2020-02-23 14:53:23,68.75
2020-02-23 14:53:24,68.63
2020-02-23 14:53:25,68.57
2020-02-23 14:53:26,68.5
2020-02-23 14:53:27,68.47
2020-02-23 14:53:28,68.45
2020-02-23 14:53:29,68.47
2020-02-23 14:53:30,68.48
2020-02-23 14:53:31,68.52
2020-02-23 14:53:32,68.57
2020-02-23 14:53:33,68.62
2020-02-23 14:53:34,68.68
2020-02-23 14:53:35,68.77
2020-02-23 14:53:36,68.85
2020-02-23 14:53:37,68.95
2020-02-23 14:53:38,69.05
2020-02-23 14:53:39,69.17
2020-02-23 14:53:40,69.28
2020-02-23 14:53:41,69.38
2020-02-23 14:53:42,69.45
2020-02-23 14:53:43,69.47
2020-02-23 14:53:44,69.42
2020-02-23 14:53:45,69.38
2020-02-23 14:53:46,69.4
2020-02-23 14:53:47,69.4
2020-02-23 14:53:48,69.42
2020-02-23 14:53:49,69.45
2020-02-23 14:53:50,69.52
2020-02-23 14:53:51,69.58
2020-02-23 14:53:52,69.68
2020-02-23 14:53:53,69.8
2020-02-23 14:53:54,69.93
2020-02-23 14:53:55,70.05
2020-02-23 14:53:56,70.15
2020-02-23 14:53:57,70.25
2020-02-23 14:53:58,70.33
2020-02-23 14:53:59,70.4
2020-02-23 14:54:00,70.47
2020-02-23 14:54:01,70.52
2020-02-23 14:54:02,70.55
2020-02-23 14:54:03,70.55
2020-02-23 14:54:04,70.53
2020-02-23 14:54:05,70.48
2020-02-23 14:54:06,70.38
2020-02-23 14:54:07,70.25
2020-02-23 14:54:08,70.1
2020-02-23 14:54:09,69.95
2020-02-23 14:54:10,69.8
2020-02-23 14:54:11,69.67
2020-02-23 14:54:12,69.55
2020-02-23 14:54:13,69.47
2020-02-23 14:54:14,69.4
2020-02-23 14:54:15,69.37
2020-02-23 14:54:16,69.37
2020-02-23 14:54:17,69.38
2020-02-23 14:54:18,69.43
2020-02-23 14:54:19,69.48
2020-02-23 14:54:20,69.53
2020-02-23 14:54:21,69.58
2020-02-23 14:54:22,69.65
2020-02-23 14:54:23,69.7
2020-02-23 14:54:24,69.77
2020-02-23 14:54:25,69.8
2020-02-23 14:54:26,69.83
2020-02-23 14:54:27,69.85
2020-02-23 14:54:28,69.87
2020-02-23 14:54:29,69.87
2020-02-23 14:54:30,69.85
2020-02-23 14:54:31,69.82
2020-02-23 14:54:32,69.75
2020-02-23 14:54:33,69.67
2020-02-23 14:54:34,69.57
2020-02-23 14:54:35,69.47
2020-02-23 14:54:36,69.37
2020-02-23 14:54:37,69.25
2020-02-23 14:54:38,69.13
2020-02-23 14:54:39,69.03
2020-02-23 14:54:40,68.92
2020-02-23 14:54:41,68.83
2020-02-23 14:54:42,68.8
2020-02-23 14:54:43,68.83
2020-02-23 14:54:44,68.95
2020-02-23 14:54:45,69.07
2020-02-23 14:54:46,69.17
2020-02-23 14:54:47,69.3
2020-02-23 14:54:48,69.43
2020-02-23 14:54:49,69.6
2020-02-23 14:54:50,69.75
2020-02-23 14:54:51,69.9
2020-02-23 14:54:52,70.02
2020-02-23 14:54:53,70.13
2020-02-23 14:54:54,70.22
2020-02-23 14:54:55,70.33
2020-02-23 14:54:56,70.45
2020-02-23 14:54:57,70.57
2020-02-23 14:54:58,70.68
2020-02-23 14:54:59,70.82
2020-02-23 14:55:00,70.93
2020-02-23 14:55:01,71.07
2020-02-23 14:55:02,71.2
2020-02-23 14:55:03,71.35
2020-02-23 14:55:04,71.52
2020-02-23 14:55:05,71.68
2020-02-23 14:55:06,71.87
2020-02-23 14:55:07,72.03
2020-02-23 14:55:08,72.18
2020-02-23 14:55:09,72.28
2020-02-23 14:55:10,72.35
2020-02-23 14:55:11,72.4
2020-02-23 14:55:12,72.43
2020-02-23 14:55:13,72.43
2020-02-23 14:55:14,72.43
2020-02-23 14:55:15,72.42
2020-02-23 14:55:16,72.42
2020-02-23 14:55:17,72.42
2020-02-23 14:55:18,72.42
2020-02-23 14:55:19,72.43
2020-02-23 14:55:20,72.47
2020-02-23 14:55:21,72.5
2020-02-23 14:55:22,72.52
2020-02-23 14:55:23,72.53
2020-02-23 14:55:24,72.53
2020-02-23 14:55:25,72.53
2020-02-23 14:55:26,72.53
2020-02-23 14:55:27,72.53
2020-02-23 14:55:28,72.52
2020-02-23 14:55:29,72.5
2020-02-23 14:55:30,72.5
2020-02-23 14:55:31,72.52
2020-02-23 14:55:32,72.55
2020-02-23 14:55:33,72.58
2020-02-23 14:55:34,72.63
2020-02-23 14:55:35,72.67
2020-02-23 14:55:36,72.72
2020-02-23 14:55:37,72.78
2020-02-23 14:55:38,72.85
2020-02-23 14:55:39,72.9
2020-02-23 14:55:40,72.95
2020-02-23 14:55:41,72.98
2020-02-23 14:55:42,73.02
2020-02-23 14:55:43,73.02
2020-02-23 14:55:44,73.0
2020-02-23 14:55:45,72.93
2020-02-23 14:55:46,72.83
2020-02-23 14:55:47,72.73
2020-02-23 14:55:48,72.62
2020-02-23 14:55:49,72.47
2020-02-23 14:55:50,72.32
2020-02-23 14:55:51,72.17
2020-02-23 14:55:52,72.02
2020-02-23 14:55:53,71.83
2020-02-23 14:55:54,71.67
2020-02-23 14:55:55,71.48
2020-02-23 14:55:56,71.32
2020-02-23 14:55:57,71.13
2020-02-23 14:55:58,70.95
2020-02-23 14:55:59,70.77
2020-02-23 14:56:00,70.6
2020-02-23 14:56:01,70.45
2020-02-23 14:56:02,70.32
2020-02-23 14:56:03,70.2
2020-02-23 14:56:04,70.08
2020-02-23 14:56:05,70.02
2020-02-23 14:56:06,69.98
2020-02-23 14:56:07,69.98
2020-02-23 14:56:08,70.03
2020-02-23 14:56:09,70.13
2020-02-23 14:56:10,70.27
2020-02-23 14:56:11,70.38
2020-02-23 14:56:12,70.48
2020-02-23 14:56:13,70.58
2020-02-23 14:56:14,70.67
2020-02-23 14:56:15,70.73
2020-02-23 14:56:16,70.75
2020-02-23 14:56:17,70.75
2020-02-23 14:56:18,70.75
2020-02-23 14:56:19,70.72
2020-02-23 14:56:20,70.67
2020-02-23 14:56:21,70.63
2020-02-23 14:56:22,70.6
2020-02-23 14:56:23,70.58
2020-02-23 14:56:24,70.57
2020-02-23 14:56:25,70.57
2020-02-23 14:56:26,70.57
2020-02-23 14:56:27,70.58
2020-02-23 14:56:28,70.62
2020-02-23 14:56:29,70.67
2020-02-23 14:56:30,70.72
2020-02-23 14:56:31,70.77
2020-02-23 14:56:32,70.83
2020-02-23 14:56:33,70.92
2020-02-23 14:56:34,71.0
2020-02-23 14:56:35,71.08
2020-02-23 14:56:36,71.13
2020-02-23 14:56:37,71.17
2020-02-23 14:56:38,71.2
2020-02-23 14:56:39,71.2
2020-02-23 14:56:40,71.17
2020-02-23 14:56:41,71.13
2020-02-23 14:56:42,71.1
2020-02-23 14:56:43,71.07
2020-02-23 14:56:44,71.03
2020-02-23 14:56:45,71.03
2020-02-23 14:56:46,71.05
2020-02-23 14:56:47,71.07
2020-02-23 14:56:48,71.1
2020-02-23 14:56:49,71.15
2020-02-23 14:56:50,71.2
2020-02-23 14:56:51,71.25
2020-02-23 14:56:52,71.3
2020-02-23 14:56:53,71.37
2020-02-23 14:56:54,71.43
2020-02-23 14:56:55,71.5
2020-02-23 14:56:56,71.55
2020-02-23 14:56:57,71.62
2020-02-23 14:56:58,71.68
2020-02-23 14:56:59,71.75
2020-02-23 14:57:00,71.8
2020-02-23 14:57:01,71.83
2020-02-23 14:57:02,71.87
2020-02-23 14:57:03,71.88
2020-02-23 14:57:04,71.9
2020-02-23 14:57:05,71.9
2020-02-23 14:57:06,71.92
2020-02-23 14:57:07,71.93
2020-02-23 14:57:08,71.97
2020-02-23 14:57:09,72.02
2020-02-23 14:57:10,72.1
2020-02-23 14:57:11,72.22
2020-02-23 14:57:12,72.38
2020-02-23 14:57:13,72.57
2020-02-23 14:57:14,72.82
2020-02-23 14:57:15,73.05
2020-02-23 14:57:16,73.3
2020-02-23 14:57:17,73.52
2020-02-23 14:57:18,73.72
2020-02-23 14:57:19,73.92
2020-02-23 14:57:20,74.1
2020-02-23 14:57:21,73.77
2020-02-23 14:57:22,73.4
2020-02-23 14:57:23,73.08
2020-02-23 14:57:24,72.78
2020-02-23 14:57:25,72.5
2020-02-23 14:57:26,72.32
2020-02-23 14:57:27,72.13
2020-02-23 14:57:28,72.0
2020-02-23 14:57:29,71.95
2020-02-23 14:57:30,71.95
2020-02-23 14:57:31,72.03
2020-02-23 14:57:32,72.15
2020-02-23 14:57:33,72.32
2020-02-23 14:57:34,72.52
2020-02-23 14:57:35,72.7
2020-02-23 14:57:36,72.92
2020-02-23 14:57:37,73.38
2020-02-23 14:57:38,73.97
2020-02-23 14:57:39,74.55
2020-02-23 14:57:40,75.17
2020-02-23 14:57:41,75.73
2020-02-23 14:57:42,76.28
2020-02-23 14:57:43,76.85
2020-02-23 14:57:44,77.43
2020-02-23 14:57:45,78.08
2020-02-23 14:57:46,78.72
2020-02-23 14:57:47,79.35
2020-02-23 14:57:48,79.83
2020-02-23 14:57:49,80.32
2020-02-23 14:57:50,80.83
2020-02-23 14:57:51,81.38
2020-02-23 14:57:52,81.98
2020-02-23 14:57:53,82.53
2020-02-23 14:57:54,83.02
2020-02-23 14:57:55,83.55
2020-02-23 14:57:56,84.2
2020-02-23 14:57:57,84.88
2020-02-23 14:57:58,85.72
2020-02-23 14:57:59,86.62
2020-02-23 14:58:00,87.58
2020-02-23 14:58:01,88.53
2020-02-23 14:58:02,89.5
2020-02-23 14:58:03,90.47
2020-02-23 14:58:04,91.45
2020-02-23 14:58:05,92.42
2020-02-23 14:58:06,93.32
2020-02-23 14:58:07,94.18
2020-02-23 14:58:08,95.03
2020-02-23 14:58:09,95.85
2020-02-23 14:58:10,96.63
2020-02-23 14:58:11,97.4
2020-02-23 14:58:12,98.08
2020-02-23 14:58:13,98.73
2020-02-23 14:58:14,99.33
2020-02-23 14:58:15,99.52
2020-02-23 14:58:16,99.73
2020-02-23 14:58:17,100.0
2020-02-23 14:58:18,100.25
2020-02-23 14:58:19,100.53
2020-02-23 14:58:20,100.83
2020-02-23 14:58:21,101.6
2020-02-23 14:58:22,102.45
2020-02-23 14:58:23,103.25
2020-02-23 14:58:24,104.07
2020-02-23 14:58:25,104.87
2020-02-23 14:58:26,105.53
2020-02-23 14:58:27,106.45
2020-02-23 14:58:28,107.32
2020-02-23 14:58:29,108.0
2020-02-23 14:58:30,108.7
2020-02-23 14:58:31,109.27
2020-02-23 14:58:32,109.97
2020-02-23 14:58:33,110.65
2020-02-23 14:58:34,111.32
2020-02-23 14:58:35,111.02
2020-02-23 14:58:36,110.68
2020-02-23 14:58:37,110.12
2020-02-23 14:58:38,109.45
2020-02-23 14:58:39,108.8
2020-02-23 14:58:40,108.15
2020-02-23 14:58:41,107.53
2020-02-23 14:58:42,106.93
2020-02-23 14:58:43,106.32
2020-02-23 14:58:44,105.67
2020-02-23 14:58:45,104.97
2020-02-23 14:58:46,104.28
2020-02-23 14:58:47,103.58
2020-02-23 14:58:48,103.03
2020-02-23 14:58:49,102.47
2020-02-23 14:58:50,101.85
2020-02-23 14:58:51,101.2
2020-02-23 14:58:52,100.5
2020-02-23 14:58:53,99.85
2020-02-23 14:58:54,99.27
2020-02-23 14:58:55,98.62
2020-02-23 14:58:56,97.87
2020-02-23 14:58:57,97.08
2020-02-23 14:58:58,96.13
2020-02-23 14:58:59,95.12
2020-02-23 14:59:00,94.05
2020-02-23 14:59:01,93.0
2020-02-23 14:59:02,91.95
2020-02-23 14:59:03,90.9
2020-02-23 14:59:04,89.83
2020-02-23 14:59:05,88.8
2020-02-23 14:59:06,87.8
2020-02-23 14:59:07,86.83
2020-02-23 14:59:08,85.87
2020-02-23 14:59:09,84.92
2020-02-23 14:59:10,83.97
2020-02-23 14:59:11,83.02
2020-02-23 14:59:12,82.12
2020-02-23 14:59:13,81.22
2020-02-23 14:59:14,80.32
2020-02-23 14:59:15,79.83
2020-02-23 14:59:16,79.32
2020-02-23 14:59:17,78.78
2020-02-23 14:59:18,78.25
2020-02-23 14:59:19,77.68
2020-02-23 14:59:20,77.15
2020-02-23 14:59:21,76.65
2020-02-23 14:59:22,76.12
2020-02-23 14:59:23,75.58
2020-02-23 14:59:24,75.03
2020-02-23 14:59:25,74.52
2020-02-23 14:59:26,74.03
2020-02-23 14:59:27,73.3
2020-02-23 14:59:28,72.58
2020-02-23 14:59:29,71.95
2020-02-23 14:59:30,71.23
2020-02-23 14:59:31,70.53
2020-02-23 14:59:32,69.63
2020-02-23 14:59:33,68.67
2020-02-23 14:59:34,67.65
2020-02-23 14:59:35,67.6
2020-02-23 14:59:36,67.53
2020-02-23 14:59:37,67.45
2020-02-23 14:59:38,67.33
2020-02-23 14:59:39,67.22
2020-02-23 14:59:40,67.1
2020-02-23 14:59:41,67.0
2020-02-23 14:59:42,66.92
2020-02-23 14:59:43,66.85
2020-02-23 14:59:44,66.82
2020-02-23 14:59:45,66.78
2020-02-23 14:59:46,66.75
2020-02-23 14:59:47,66.75
2020-02-23 14:59:48,66.75
2020-02-23 14:59:49,66.77
2020-02-23 14:59:50,66.82
2020-02-23 14:59:51,66.87
2020-02-23 14:59:52,66.93
2020-02-23 14:59:53,67.02
2020-02-23 14:59:54,67.1
2020-02-23 14:59:55,67.22
2020-02-23 14:59:56,67.35
2020-02-23 14:59:57,67.5
2020-02-23 14:59:58,67.65
2020-02-23 14:59:59,67.82
2020-02-23 15:00:00,67.97
2020-02-23 15:00:01,68.12
2020-02-23 15:00:02,68.25
2020-02-23 15:00:03,68.35
2020-02-23 15:00:04,68.45
2020-02-23 15:00:05,68.53
2020-02-23 15:00:06,68.6
2020-02-23 15:00:07,68.65
2020-02-23 15:00:08,68.68
2020-02-23 15:00:09,68.72
2020-02-23 15:00:10,68.75
2020-02-23 15:00:11,68.77
2020-02-23 15:00:12,68.77
2020-02-23 15:00:13,68.78
2020-02-23 15:00:14,68.78
2020-02-23 15:00:15,68.78
2020-02-23 15:00:16,68.77
2020-02-23 15:00:17,68.75
2020-02-23 15:00:18,68.75
2020-02-23 15:00:19,68.75
2020-02-23 15:00:20,68.72
2020-02-23 15:00:21,68.68
2020-02-23 15:00:22,68.67
2020-02-23 15:00:23,68.63
2020-02-23 15:00:24,68.6
2020-02-23 15:00:25,68.53
2020-02-23 15:00:26,68.47
2020-02-23 15:00:27,68.38
2020-02-23 15:00:28,68.28
2020-02-23 15:00:29,68.2
2020-02-23 15:00:30,68.13
2020-02-23 15:00:31,68.08
2020-02-23 15:00:32,68.07
2020-02-23 15:00:33,68.07
2020-02-23 15:00:34,68.1
2020-02-23 15:00:35,68.17
2020-02-23 15:00:36,68.27
2020-02-23 15:00:37,68.38
2020-02-23 15:00:38,68.53
2020-02-23 15:00:39,68.68
2020-02-23 15:00:40,68.85
2020-02-23 15:00:41,69.02
2020-02-23 15:00:42,69.17
2020-02-23 15:00:43,69.33
2020-02-23 15:00:44,69.48
2020-02-23 15:00:45,69.62
2020-02-23 15:00:46,69.75
2020-02-23 15:00:47,69.85
2020-02-23 15:00:48,69.95
2020-02-23 15:00:49,70.05
2020-02-23 15:00:50,70.12
2020-02-23 15:00:51,70.18
2020-02-23 15:00:52,70.23
2020-02-23 15:00:53,70.27
2020-02-23 15:00:54,70.3
2020-02-23 15:00:55,70.3
2020-02-23 15:00:56,70.28
2020-02-23 15:00:57,70.25
2020-02-23 15:00:58,70.22
2020-02-23 15:00:59,70.15
2020-02-23 15:01:00,70.07
2020-02-23 15:01:01,69.97
2020-02-23 15:01:02,69.85
2020-02-23 15:01:03,69.75
2020-02-23 15:01:04,69.63
2020-02-23 15:01:05,69.52
2020-02-23 15:01:06,69.4
2020-02-23 15:01:07,69.3
2020-02-23 15:01:08,69.2
2020-02-23 15:01:09,69.1
2020-02-23 15:01:10,69.02
2020-02-23 15:01:11,68.95
2020-02-23 15:01:12,68.9
2020-02-23 15:01:13,68.87
2020-02-23 15:01:14,68.87
2020-02-23 15:01:15,68.88
2020-02-23 15:01:16,68.93
2020-02-23 15:01:17,69.0
2020-02-23 15:01:18,69.08
2020-02-23 15:01:19,69.18
2020-02-23 15:01:20,69.28
2020-02-23 15:01:21,69.4
2020-02-23 15:01:22,69.5
2020-02-23 15:01:23,69.6
2020-02-23 15:01:24,69.68
2020-02-23 15:01:25,69.77
2020-02-23 15:01:26,69.85
2020-02-23 15:01:27,69.92
2020-02-23 15:01:28,69.97
2020-02-23 15:01:29,70.0
2020-02-23 15:01:30,70.02
2020-02-23 15:01:31,70.03
2020-02-23 15:01:32,70.03
2020-02-23 15:01:33,70.03
2020-02-23 15:01:34,70.02
2020-02-23 15:01:35,70.0
2020-02-23 15:01:36,69.97
2020-02-23 15:01:37,69.93
2020-02-23 15:01:38,69.88
2020-02-23 15:01:39,69.85
2020-02-23 15:01:40,69.8
2020-02-23 15:01:41,69.75
2020-02-23 15:01:42,69.7
2020-02-23 15:01:43,69.65
2020-02-23 15:01:44,69.62
2020-02-23 15:01:45,69.6
2020-02-23 15:01:46,69.57
2020-02-23 15:01:47,69.55
2020-02-23 15:01:48,69.53
2020-02-23 15:01:49,69.53
2020-02-23 15:01:50,69.52
2020-02-23 15:01:51,69.5
2020-02-23 15:01:52,69.48
2020-02-23 15:01:53,69.45
2020-02-23 15:01:54,69.4
2020-02-23 15:01:55,69.37
2020-02-23 15:01:56,69.32
2020-02-23 15:01:57,69.27
2020-02-23 15:01:58,69.23
2020-02-23 15:01:59,69.22
2020-02-23 15:02:00,69.23
2020-02-23 15:02:01,69.27
2020-02-23 15:02:02,69.33
2020-02-23 15:02:03,69.42
2020-02-23 15:02:04,69.52
2020-02-23 15:02:05,69.63
2020-02-23 15:02:06,69.77
2020-02-23 15:02:07,69.92
2020-02-23 15:02:08,70.07
2020-02-23 15:02:09,70.22
2020-02-23 15:02:10,70.35
2020-02-23 15:02:11,70.48
2020-02-23 15:02:12,70.62
2020-02-23 15:02:13,70.73
2020-02-23 15:02:14,70.83
2020-02-23 15:02:15,70.93
2020-02-23 15:02:16,71.03
2020-02-23 15:02:17,71.12
2020-02-23 15:02:18,71.2
2020-02-23 15:02:19,71.27
2020-02-23 15:02:20,71.33
2020-02-23 15:02:21,71.38
2020-02-23 15:02:22,71.4
2020-02-23 15:02:23,71.4
2020-02-23 15:02:24,71.37
2020-02-23 15:02:25,71.28
2020-02-23 15:02:26,71.2
2020-02-23 15:02:27,71.13
2020-02-23 15:02:28,71.07
2020-02-23 15:02:29,71.0
2020-02-23 15:02:30,70.95
2020-02-23 15:02:31,70.92
2020-02-23 15:02:32,70.9
2020-02-23 15:02:33,70.9
2020-02-23 15:02:34,70.92
2020-02-23 15:02:35,70.93
2020-02-23 15:02:36,70.97
2020-02-23 15:02:37,70.98
2020-02-23 15:02:38,71.0
2020-02-23 15:02:39,71.0
2020-02-23 15:02:40,71.02
2020-02-23 15:02:41,71.03
2020-02-23 15:02:42,71.05
2020-02-23 15:02:43,71.07
2020-02-23 15:02:44,71.07
2020-02-23 15:02:45,71.07
2020-02-23 15:02:46,71.08
2020-02-23 15:02:47,71.12
2020-02-23 15:02:48,71.15
2020-02-23 15:02:49,71.17
2020-02-23 15:02:50,71.22
2020-02-23 15:02:51,71.27
2020-02-23 15:02:52,71.33
2020-02-23 15:02:53,71.45
2020-02-23 15:02:54,71.62
2020-02-23 15:02:55,71.85
2020-02-23 15:02:56,72.12
2020-02-23 15:02:57,72.4
2020-02-23 15:02:58,72.63
2020-02-23 15:02:59,72.85
2020-02-23 15:03:00,73.03
2020-02-23 15:03:01,73.2
2020-02-23 15:03:02,73.32
2020-02-23 15:03:03,73.42
2020-02-23 15:03:04,73.48
2020-02-23 15:03:05,73.53
2020-02-23 15:03:06,73.58
2020-02-23 15:03:07,73.62
2020-02-23 15:03:08,73.65
2020-02-23 15:03:09,73.7
2020-02-23 15:03:10,73.75
2020-02-23 15:03:11,73.8
2020-02-23 15:03:12,73.85
2020-02-23 15:03:13,73.9
2020-02-23 15:03:14,73.95
2020-02-23 15:03:15,74.0
2020-02-23 15:03:16,74.03
2020-02-23 15:03:17,74.07
2020-02-23 15:03:18,74.07
2020-02-23 15:03:19,74.07
2020-02-23 15:03:20,74.05
2020-02-23 15:03:21,74.02
2020-02-23 15:03:22,73.98
2020-02-23 15:03:23,73.95
2020-02-23 15:03:24,73.95
2020-02-23 15:03:25,73.98
2020-02-23 15:03:26,74.02
2020-02-23 15:03:27,74.05
2020-02-23 15:03:28,74.1
2020-02-23 15:03:29,74.15
2020-02-23 15:03:30,74.2
2020-02-23 15:03:31,74.23
2020-02-23 15:03:32,74.27
2020-02-23 15:03:33,74.28
2020-02-23 15:03:34,74.3
2020-02-23 15:03:35,74.3
2020-02-23 15:03:36,74.27
2020-02-23 15:03:37,74.23
2020-02-23 15:03:38,74.2
2020-02-23 15:03:39,74.15
2020-02-23 15:03:40,74.07
2020-02-23 15:03:41,73.98
2020-02-23 15:03:42,73.88
2020-02-23 15:03:43,73.77
2020-02-23 15:03:44,73.63
2020-02-23 15:03:45,73.5
2020-02-23 15:03:46,73.38
2020-02-23 15:03:47,73.25
2020-02-23 15:03:48,73.13
2020-02-23 15:03:49,73.05
2020-02-23 15:03:50,72.97
2020-02-23 15:03:51,72.9
2020-02-23 15:03:52,72.85
2020-02-23 15:03:53,72.78
2020-02-23 15:03:54,72.7
2020-02-23 15:03:55,72.55
2020-02-23 15:03:56,72.38
2020-02-23 15:03:57,72.22
2020-02-23 15:03:58,72.12
2020-02-23 15:03:59,72.07
2020-02-23 15:04:00,72.08
2020-02-23 15:04:01,72.13
2020-02-23 15:04:02,72.22
2020-02-23 15:04:03,72.32
2020-02-23 15:04:04,72.53
2020-02-23 15:04:05,72.62
2020-02-23 15:04:06,72.67
2020-02-23 15:04:07,72.68
2020-02-23 15:04:08,72.68
2020-02-23 15:04:09,72.65
2020-02-23 15:04:10,72.58
2020-02-23 15:04:11,72.52
2020-02-23 15:04:12,72.43
2020-02-23 15:04:13,72.35
2020-02-23 15:04:14,72.27
2020-02-23 15:04:15,72.17
2020-02-23 15:04:16,72.07
2020-02-23 15:04:17,71.97
2020-02-23 15:04:18,71.87
2020-02-23 15:04:19,71.77
2020-02-23 15:04:20,71.68
2020-02-23 15:04:21,71.6
2020-02-23 15:04:22,71.53
2020-02-23 15:04:23,71.48
2020-02-23 15:04:24,71.43
2020-02-23 15:04:25,71.4
2020-02-23 15:04:26,71.35
2020-02-23 15:04:27,71.3
2020-02-23 15:04:28,71.25
2020-02-23 15:04:29,71.2
2020-02-23 15:04:30,71.15
2020-02-23 15:04:31,71.1
2020-02-23 15:04:32,71.03
2020-02-23 15:04:33,70.95
2020-02-23 15:04:34,70.83
2020-02-23 15:04:35,70.7
2020-02-23 15:04:36,70.58
2020-02-23 15:04:37,70.47
2020-02-23 15:04:38,70.33
2020-02-23 15:04:39,70.22
2020-02-23 15:04:40,70.12
2020-02-23 15:04:41,70.02
2020-02-23 15:04:42,69.95
2020-02-23 15:04:43,69.9
2020-02-23 15:04:44,69.88
2020-02-23 15:04:45,69.88
2020-02-23 15:04:46,69.88
2020-02-23 15:04:47,69.9
2020-02-23 15:04:48,69.92
2020-02-23 15:04:49,69.9
2020-02-23 15:04:50,69.9
2020-02-23 15:04:51,69.88
2020-02-23 15:04:52,69.85
2020-02-23 15:04:53,69.82
2020-02-23 15:04:54,69.78
2020-02-23 15:04:55,69.75
2020-02-23 15:04:56,69.72
2020-02-23 15:04:57,69.67
2020-02-23 15:04:58,69.6
2020-02-23 15:04:59,69.48
2020-02-23 15:05:00,69.32
2020-02-23 15:05:01,69.12
2020-02-23 15:05:02,68.92
2020-02-23 15:05:03,68.7
2020-02-23 15:05:04,68.4
2020-02-23 15:05:05,68.22
2020-02-23 15:05:06,68.08
2020-02-23 15:05:07,67.98
2020-02-23 15:05:08,67.9
2020-02-23 15:05:09,67.85
2020-02-23 15:05:10,67.83
2020-02-23 15:05:11,67.82
2020-02-23 15:05:12,67.82
2020-02-23 15:05:13,67.82
2020-02-23 15:05:14,67.8
2020-02-23 15:05:15,67.8
2020-02-23 15:05:16,67.78
2020-02-23 15:05:17,67.77
2020-02-23 15:05:18,67.77
2020-02-23 15:05:19,67.77
2020-02-23 15:05:20,67.78
2020-02-23 15:05:21,67.8
2020-02-23 15:05:22,67.82
2020-02-23 15:05:23,67.85
2020-02-23 15:05:24,67.88
2020-02-23 15:05:25,67.92
2020-02-23 15:05:26,67.95
2020-02-23 15:05:27,67.98
2020-02-23 15:05:28,68.0
2020-02-23 15:05:29,68.0
2020-02-23 15:05:30,68.0
2020-02-23 15:05:31,67.98
2020-02-23 15:05:32,67.97
2020-02-23 15:05:33,67.97
2020-02-23 15:05:34,68.0
2020-02-23 15:05:35,68.05
2020-02-23 15:05:36,68.12
2020-02-23 15:05:37,68.2
2020-02-23 15:05:38,68.3
2020-02-23 15:05:39,68.4
2020-02-23 15:05:40,68.5
2020-02-23 15:05:41,68.58
2020-02-23 15:05:42,68.63
2020-02-23 15:05:43,68.67
2020-02-23 15:05:44,68.67
2020-02-23 15:05:45,68.65
2020-02-23 15:05:46,68.6
2020-02-23 15:05:47,68.53
2020-02-23 15:05:48,68.47
2020-02-23 15:05:49,68.42
2020-02-23 15:05:50,68.37
2020-02-23 15:05:51,68.33
2020-02-23 15:05:52,68.3
2020-02-23 15:05:53,68.27
2020-02-23 15:05:54,68.23
2020-02-23 15:05:55,68.2
2020-02-23 15:05:56,68.18
2020-02-23 15:05:57,68.17
2020-02-23 15:05:58,68.15
2020-02-23 15:05:59,68.15
2020-02-23 15:06:00,68.17
2020-02-23 15:06:01,68.2
2020-02-23 15:06:02,68.22
2020-02-23 15:06:03,68.27
2020-02-23 15:06:04,68.32
2020-02-23 15:06:05,68.4
2020-02-23 15:06:06,68.48
2020-02-23 15:06:07,68.57
2020-02-23 15:06:08,68.65
2020-02-23 15:06:09,68.72
2020-02-23 15:06:10,68.78
2020-02-23 15:06:11,68.83
2020-02-23 15:06:12,68.87
2020-02-23 15:06:13,68.87
2020-02-23 15:06:14,68.87
2020-02-23 15:06:15,68.83
2020-02-23 15:06:16,68.8
2020-02-23 15:06:17,68.75
2020-02-23 15:06:18,68.72
2020-02-23 15:06:19,68.68
2020-02-23 15:06:20,68.63
2020-02-23 15:06:21,68.62
2020-02-23 15:06:22,68.63
2020-02-23 15:06:23,68.63
2020-02-23 15:06:24,68.65
2020-02-23 15:06:25,68.68
2020-02-23 15:06:26,68.75
2020-02-23 15:06:27,68.82
2020-02-23 15:06:28,68.9
2020-02-23 15:06:29,69.02
2020-02-23 15:06:30,69.13
2020-02-23 15:06:31,69.27
2020-02-23 15:06:32,69.4
2020-02-23 15:06:33,69.53
2020-02-23 15:06:34,69.65
2020-02-23 15:06:35,69.75
2020-02-23 15:06:36,69.83
2020-02-23 15:06:37,69.88
2020-02-23 15:06:38,69.92
2020-02-23 15:06:39,69.93
2020-02-23 15:06:40,69.92
2020-02-23 15:06:41,69.9
2020-02-23 15:06:42,69.88
2020-02-23 15:06:43,69.87
2020-02-23 15:06:44,69.87
2020-02-23 15:06:45,69.87
2020-02-23 15:06:46,69.9
2020-02-23 15:06:47,69.93
2020-02-23 15:06:48,69.97
2020-02-23 15:06:49,69.98
2020-02-23 15:06:50,70.0
2020-02-23 15:06:51,70.02
2020-02-23 15:06:52,70.03
2020-02-23 15:06:53,70.05
2020-02-23 15:06:54,70.05
2020-02-23 15:06:55,70.05
2020-02-23 15:06:56,70.05
2020-02-23 15:06:57,70.05
2020-02-23 15:06:58,70.05
2020-02-23 15:06:59,70.05
2020-02-23 15:07:00,70.03
2020-02-23 15:07:01,69.98
2020-02-23 15:07:02,69.93
2020-02-23 15:07:03,69.85
2020-02-23 15:07:04,69.77
2020-02-23 15:07:05,69.65
2020-02-23 15:07:06,69.52
2020-02-23 15:07:07,69.38
2020-02-23 15:07:08,69.27
2020-02-23 15:07:09,69.15
2020-02-23 15:07:10,69.05
2020-02-23 15:07:11,68.98
2020-02-23 15:07:12,68.95
2020-02-23 15:07:13,68.97
2020-02-23 15:07:14,69.02
2020-02-23 15:07:15,69.1
2020-02-23 15:07:16,69.22
2020-02-23 15:07:17,69.35
2020-02-23 15:07:18,69.47
2020-02-23 15:07:19,69.57
2020-02-23 15:07:20,69.67
2020-02-23 15:07:21,69.75
2020-02-23 15:07:22,69.8
2020-02-23 15:07:23,69.85
2020-02-23 15:07:24,69.87
2020-02-23 15:07:25,69.82
2020-02-23 15:07:26,69.73
2020-02-23 15:07:27,69.67
2020-02-23 15:07:28,69.6
2020-02-23 15:07:29,69.5
2020-02-23 15:07:30,69.42
2020-02-23 15:07:31,69.33
2020-02-23 15:07:32,69.27
2020-02-23 15:07:33,69.22
2020-02-23 15:07:34,69.17
2020-02-23 15:07:35,69.08
2020-02-23 15:07:36,69.0
2020-02-23 15:07:37,68.85
2020-02-23 15:07:38,68.77
2020-02-23 15:07:39,68.85
2020-02-23 15:07:40,68.97
2020-02-23 15:07:41,69.12
2020-02-23 15:07:42,69.28
2020-02-23 15:07:43,69.45
2020-02-23 15:07:44,69.6
2020-02-23 15:07:45,69.72
2020-02-23 15:07:46,69.78
2020-02-23 15:07:47,69.83
2020-02-23 15:07:48,69.82
2020-02-23 15:07:49,69.75
2020-02-23 15:07:50,69.7
2020-02-23 15:07:51,69.62
2020-02-23 15:07:52,69.5
2020-02-23 15:07:53,69.38
2020-02-23 15:07:54,69.27
2020-02-23 15:07:55,69.17
2020-02-23 15:07:56,69.05
2020-02-23 15:07:57,68.92
2020-02-23 15:07:58,68.77
2020-02-23 15:07:59,68.62
2020-02-23 15:08:00,68.48
2020-02-23 15:08:01,68.37
2020-02-23 15:08:02,68.25
2020-02-23 15:08:03,68.13
2020-02-23 15:08:04,68.02
2020-02-23 15:08:05,67.9
2020-02-23 15:08:06,67.78
2020-02-23 15:08:07,67.63
2020-02-23 15:08:08,67.45
2020-02-23 15:08:09,67.28
2020-02-23 15:08:10,67.1
2020-02-23 15:08:11,66.87
2020-02-23 15:08:12,66.62
2020-02-23 15:08:13,66.37
2020-02-23 15:08:14,66.08
2020-02-23 15:08:15,65.8
2020-02-23 15:08:16,65.48
2020-02-23 15:08:17,65.17
2020-02-23 15:08:18,64.83
2020-02-23 15:08:19,64.57
2020-02-23 15:08:20,64.28
2020-02-23 15:08:21,64.0
2020-02-23 15:08:22,63.75
2020-02-23 15:08:23,63.52
2020-02-23 15:08:24,63.32
2020-02-23 15:08:25,63.17
2020-02-23 15:08:26,63.03
2020-02-23 15:08:27,62.88
2020-02-23 15:08:28,62.73
2020-02-23 15:08:29,62.58
2020-02-23 15:08:30,62.4
2020-02-23 15:08:31,62.22
2020-02-23 15:08:32,62.02
2020-02-23 15:08:33,61.82
2020-02-23 15:08:34,61.65
2020-02-23 15:08:35,61.53
2020-02-23 15:08:36,61.43
2020-02-23 15:08:37,61.43
2020-02-23 15:08:38,61.4
2020-02-23 15:08:39,61.22
2020-02-23 15:08:40,61.02
2020-02-23 15:08:41,60.8
2020-02-23 15:08:42,60.58
2020-02-23 15:08:43,60.35
2020-02-23 15:08:44,60.13
2020-02-23 15:08:45,59.95
2020-02-23 15:08:46,59.82
2020-02-23 15:08:47,59.7
2020-02-23 15:08:48,59.63
2020-02-23 15:08:49,59.6
2020-02-23 15:08:50,59.53
2020-02-23 15:08:51,59.48
2020-02-23 15:08:52,59.43
2020-02-23 15:08:53,59.37
2020-02-23 15:08:54,59.28
2020-02-23 15:08:55,59.18
2020-02-23 15:08:56,59.08
2020-02-23 15:08:57,59.0
2020-02-23 15:08:58,58.95
2020-02-23 15:08:59,58.92
2020-02-23 15:09:00,58.92
2020-02-23 15:09:01,58.97
2020-02-23 15:09:02,59.03
2020-02-23 15:09:03,59.12
2020-02-23 15:09:04,59.2
2020-02-23 15:09:05,59.28
2020-02-23 15:09:06,59.35
2020-02-23 15:09:07,59.45
2020-02-23 15:09:08,59.55
2020-02-23 15:09:09,59.65
2020-02-23 15:09:10,59.75
2020-02-23 15:09:11,59.9
2020-02-23 15:09:12,60.07
2020-02-23 15:09:13,60.23
2020-02-23 15:09:14,60.43
2020-02-23 15:09:15,60.63
2020-02-23 15:09:16,60.85
2020-02-23 15:09:17,61.07
2020-02-23 15:09:18,61.28
2020-02-23 15:09:19,61.45
2020-02-23 15:09:20,61.63
2020-02-23 15:09:21,61.8
2020-02-23 15:09:22,61.93
2020-02-23 15:09:23,62.05
2020-02-23 15:09:24,62.15
2020-02-23 15:09:25,62.27
2020-02-23 15:09:26,62.38
2020-02-23 15:09:27,62.5
2020-02-23 15:09:28,62.63
2020-02-23 15:09:29,62.78
2020-02-23 15:09:30,62.97
2020-02-23 15:09:31,63.17
2020-02-23 15:09:32,63.37
2020-02-23 15:09:33,63.57
2020-02-23 15:09:34,63.73
2020-02-23 15:09:35,63.92
2020-02-23 15:09:36,64.08
2020-02-23 15:09:37,64.25
2020-02-23 15:09:38,64.4
2020-02-23 15:09:39,64.55
2020-02-23 15:09:40,64.72
2020-02-23 15:09:41,64.88
2020-02-23 15:09:42,65.03
2020-02-23 15:09:43,65.2
2020-02-23 15:09:44,65.35
2020-02-23 15:09:45,65.5
2020-02-23 15:09:46,65.62
2020-02-23 15:09:47,65.73
2020-02-23 15:09:48,65.83
2020-02-23 15:09:49,65.93
2020-02-23 15:09:50,66.03
2020-02-23 15:09:51,66.13
2020-02-23 15:09:52,66.25
2020-02-23 15:09:53,66.38
2020-02-23 15:09:54,66.53
2020-02-23 15:09:55,66.7
2020-02-23 15:09:56,66.87
2020-02-23 15:09:57,67.03
2020-02-23 15:09:58,67.2
2020-02-23 15:09:59,67.35
2020-02-23 15:10:00,67.48
2020-02-23 15:10:01,67.58
2020-02-23 15:10:02,67.7
2020-02-23 15:10:03,67.82
2020-02-23 15:10:04,67.93
2020-02-23 15:10:05,68.07
2020-02-23 15:10:06,68.22
2020-02-23 15:10:07,68.35
2020-02-23 15:10:08,68.5
2020-02-23 15:10:09,68.6
2020-02-23 15:10:10,68.68
2020-02-23 15:10:11,68.73
2020-02-23 15:10:12,68.77
2020-02-23 15:10:13,68.77
2020-02-23 15:10:14,68.77
2020-02-23 15:10:15,68.77
2020-02-23 15:10:16,68.8
2020-02-23 15:10:17,68.85
2020-02-23 15:10:18,68.93
2020-02-23 15:10:19,69.02
2020-02-23 15:10:20,69.12
2020-02-23 15:10:21,69.23
2020-02-23 15:10:22,69.33
2020-02-23 15:10:23,69.43
2020-02-23 15:10:24,69.52
2020-02-23 15:10:25,69.58
2020-02-23 15:10:26,69.65
2020-02-23 15:10:27,69.73
2020-02-23 15:10:28,69.82
2020-02-23 15:10:29,69.93
2020-02-23 15:10:30,70.05
2020-02-23 15:10:31,70.15
2020-02-23 15:10:32,70.25
2020-02-23 15:10:33,70.28
2020-02-23 15:10:34,70.32
2020-02-23 15:10:35,70.32
2020-02-23 15:10:36,70.3
2020-02-23 15:10:37,70.23
2020-02-23 15:10:38,70.15
2020-02-23 15:10:39,70.22
2020-02-23 15:10:40,70.28
2020-02-23 15:10:41,70.35
2020-02-23 15:10:42,70.45
2020-02-23 15:10:43,70.57
2020-02-23 15:10:44,70.7
2020-02-23 15:10:45,70.83
2020-02-23 15:10:46,70.95
2020-02-23 15:10:47,71.05
2020-02-23 15:10:48,71.23
2020-02-23 15:10:49,71.43
2020-02-23 15:10:50,71.6
2020-02-23 15:10:51,71.8
2020-02-23 15:10:52,72.02
2020-02-23 15:10:53,72.22
2020-02-23 15:10:54,72.35
2020-02-23 15:10:55,72.45
2020-02-23 15:10:56,72.17
2020-02-23 15:10:57,71.88
2020-02-23 15:10:58,71.7
2020-02-23 15:10:59,71.53
2020-02-23 15:11:00,71.38
2020-02-23 15:11:01,71.25
2020-02-23 15:11:02,71.08
2020-02-23 15:11:03,70.97
2020-02-23 15:11:04,70.93
2020-02-23 15:11:05,70.92
2020-02-23 15:11:06,70.97
2020-02-23 15:11:07,71.0
2020-02-23 15:11:08,71.0
2020-02-23 15:11:09,70.92
2020-02-23 15:11:10,70.83
2020-02-23 15:11:11,70.75
2020-02-23 15:11:12,70.68
2020-02-23 15:11:13,70.58
2020-02-23 15:11:14,70.4
2020-02-23 15:11:15,70.22
2020-02-23 15:11:16,69.9
2020-02-23 15:11:17,69.55
2020-02-23 15:11:18,69.22
2020-02-23 15:11:19,68.9
2020-02-23 15:11:20,68.6
2020-02-23 15:11:21,68.3
2020-02-23 15:11:22,68.05
2020-02-23 15:11:23,67.83
2020-02-23 15:11:24,67.65
2020-02-23 15:11:25,67.52
2020-02-23 15:11:26,67.43
2020-02-23 15:11:27,67.35
2020-02-23 15:11:28,67.28
2020-02-23 15:11:29,67.17
2020-02-23 15:11:30,67.02
2020-02-23 15:11:31,66.85
2020-02-23 15:11:32,66.68
2020-02-23 15:11:33,66.57
2020-02-23 15:11:34,66.43
2020-02-23 15:11:35,66.33
2020-02-23 15:11:36,66.27
2020-02-23 15:11:37,66.23
2020-02-23 15:11:38,66.2
2020-02-23 15:11:39,66.02
2020-02-23 15:11:40,65.83
2020-02-23 15:11:41,65.63
2020-02-23 15:11:42,65.4
2020-02-23 15:11:43,65.17
2020-02-23 15:11:44,64.93
2020-02-23 15:11:45,64.72
2020-02-23 15:11:46,64.53
2020-02-23 15:11:47,64.4
2020-02-23 15:11:48,64.2
2020-02-23 15:11:49,64.02
2020-02-23 15:11:50,63.88
2020-02-23 15:11:51,63.75
2020-02-23 15:11:52,63.62
2020-02-23 15:11:53,63.48
2020-02-23 15:11:54,63.4
2020-02-23 15:11:55,63.33
2020-02-23 15:11:56,63.63
2020-02-23 15:11:57,63.93
2020-02-23 15:11:58,64.12
2020-02-23 15:11:59,64.3
2020-02-23 15:12:00,64.45
2020-02-23 15:12:01,64.58
2020-02-23 15:12:02,64.73
2020-02-23 15:12:03,64.83
2020-02-23 15:12:04,64.85
2020-02-23 15:12:05,64.85
2020-02-23 15:12:06,64.8
2020-02-23 15:12:07,64.78
2020-02-23 15:12:08,64.82
2020-02-23 15:12:09,64.95
2020-02-23 15:12:10,65.1
2020-02-23 15:12:11,65.27
2020-02-23 15:12:12,65.43
2020-02-23 15:12:13,65.65
2020-02-23 15:12:14,65.93
2020-02-23 15:12:15,66.2
2020-02-23 15:12:16,66.57
2020-02-23 15:12:17,66.93
2020-02-23 15:12:18,67.25
2020-02-23 15:12:19,67.55
2020-02-23 15:12:20,67.82
2020-02-23 15:12:21,68.07
2020-02-23 15:12:22,68.28
2020-02-23 15:12:23,68.45
2020-02-23 15:12:24,68.6
2020-02-23 15:12:25,68.7
2020-02-23 15:12:26,68.75
2020-02-23 15:12:27,68.78
2020-02-23 15:12:28,68.8
2020-02-23 15:12:29,68.83
2020-02-23 15:12:30,68.88
2020-02-23 15:12:31,68.95
2020-02-23 15:12:32,69.02
2020-02-23 15:12:33,69.08
2020-02-23 15:12:34,69.17
2020-02-23 15:12:35,69.23
2020-02-23 15:12:36,69.28
2020-02-23 15:12:37,69.32
2020-02-23 15:12:38,69.35
2020-02-23 15:12:39,69.38
2020-02-23 15:12:40,69.42
2020-02-23 15:12:41,69.45
2020-02-23 15:12:42,69.5
2020-02-23 15:12:43,69.53
2020-02-23 15:12:44,69.57
2020-02-23 15:12:45,69.6
2020-02-23 15:12:46,69.63
2020-02-23 15:12:47,69.65
2020-02-23 15:12:48,69.68
2020-02-23 15:12:49,69.7
2020-02-23 15:12:50,69.72
2020-02-23 15:12:51,69.7
2020-02-23 15:12:52,69.68
2020-02-23 15:12:53,69.67
2020-02-23 15:12:54,69.65
2020-02-23 15:12:55,69.63
2020-02-23 15:12:56,69.62
2020-02-23 15:12:57,69.6
2020-02-23 15:12:58,69.58
2020-02-23 15:12:59,69.53
2020-02-23 15:13:00,69.48
2020-02-23 15:13:01,69.45
2020-02-23 15:13:02,69.42
2020-02-23 15:13:03,69.38
2020-02-23 15:13:04,69.35
2020-02-23 15:13:05,69.33
2020-02-23 15:13:06,69.3
2020-02-23 15:13:07,69.28
2020-02-23 15:13:08,69.25
2020-02-23 15:13:09,69.23
2020-02-23 15:13:10,69.23
2020-02-23 15:13:11,69.23
2020-02-23 15:13:12,69.22
2020-02-23 15:13:13,69.2
2020-02-23 15:13:14,69.22
2020-02-23 15:13:15,69.28
2020-02-23 15:13:16,69.33
2020-02-23 15:13:17,69.37
2020-02-23 15:13:18,69.4
2020-02-23 15:13:19,69.38
2020-02-23 15:13:20,69.38
2020-02-23 15:13:21,69.4
2020-02-23 15:13:22,69.35
2020-02-23 15:13:23,69.28
2020-02-23 15:13:24,69.15
2020-02-23 15:13:25,69.05
2020-02-23 15:13:26,68.95
2020-02-23 15:13:27,68.9
2020-02-23 15:13:28,68.85
2020-02-23 15:13:29,68.82
2020-02-23 15:13:30,68.77
2020-02-23 15:13:31,68.77
2020-02-23 15:13:32,68.8
2020-02-23 15:13:33,69.0
2020-02-23 15:13:34,69.27
2020-02-23 15:13:35,69.55
2020-02-23 15:13:36,69.85
2020-02-23 15:13:37,70.13
2020-02-23 15:13:38,70.45
2020-02-23 15:13:39,70.78
2020-02-23 15:13:40,71.12
2020-02-23 15:13:41,71.45
2020-02-23 15:13:42,71.72
2020-02-23 15:13:43,71.98
2020-02-23 15:13:44,72.27
2020-02-23 15:13:45,72.55
2020-02-23 15:13:46,72.8
2020-02-23 15:13:47,73.0
2020-02-23 15:13:48,73.15
2020-02-23 15:13:49,73.32
2020-02-23 15:13:50,73.47
2020-02-23 15:13:51,73.6
2020-02-23 15:13:52,73.7
2020-02-23 15:13:53,73.8
2020-02-23 15:13:54,73.98
2020-02-23 15:13:55,74.13
2020-02-23 15:13:56,74.28
2020-02-23 15:13:57,74.32
2020-02-23 15:13:58,74.42
2020-02-23 15:13:59,74.67
2020-02-23 15:14:00,74.9
2020-02-23 15:14:01,75.15
2020-02-23 15:14:02,75.43
2020-02-23 15:14:03,75.65
2020-02-23 15:14:04,75.85
2020-02-23 15:14:05,75.83
2020-02-23 15:14:06,75.72
2020-02-23 15:14:07,75.5
2020-02-23 15:14:08,75.35
2020-02-23 15:14:09,75.27
2020-02-23 15:14:10,75.13
2020-02-23 15:14:11,75.0
2020-02-23 15:14:12,74.9
2020-02-23 15:14:13,74.8
2020-02-23 15:14:14,74.68
2020-02-23 15:14:15,74.55
2020-02-23 15:14:16,74.55
2020-02-23 15:14:17,74.42
2020-02-23 15:14:18,74.22
2020-02-23 15:14:19,74.05
2020-02-23 15:14:20,73.88
2020-02-23 15:14:21,73.72
2020-02-23 15:14:22,73.62
2020-02-23 15:14:23,73.52
2020-02-23 15:14:24,73.47
2020-02-23 15:14:25,73.4
2020-02-23 15:14:26,73.27
2020-02-23 15:14:27,73.1
2020-02-23 15:14:28,72.95
2020-02-23 15:14:29,72.87
2020-02-23 15:14:30,72.72
2020-02-23 15:14:31,72.62
2020-02-23 15:14:32,72.43
2020-02-23 15:14:33,72.13
2020-02-23 15:14:34,71.75
2020-02-23 15:14:35,71.43
2020-02-23 15:14:36,71.03
2020-02-23 15:14:37,70.62
2020-02-23 15:14:38,70.1
2020-02-23 15:14:39,69.6
2020-02-23 15:14:40,69.05
2020-02-23 15:14:41,68.52
2020-02-23 15:14:42,68.05
2020-02-23 15:14:43,67.6
2020-02-23 15:14:44,67.17
2020-02-23 15:14:45,66.75
2020-02-23 15:14:46,66.4
2020-02-23 15:14:47,66.13
2020-02-23 15:14:48,65.93
2020-02-23 15:14:49,65.73
2020-02-23 15:14:50,65.58
2020-02-23 15:14:51,65.45
2020-02-23 15:14:52,65.33
2020-02-23 15:14:53,65.22
2020-02-23 15:14:54,65.02
2020-02-23 15:14:55,64.87
2020-02-23 15:14:56,64.73
2020-02-23 15:14:57,64.72
2020-02-23 15:14:58,64.63
2020-02-23 15:14:59,64.38
2020-02-23 15:15:00,64.15
2020-02-23 15:15:01,63.88
2020-02-23 15:15:02,63.6
2020-02-23 15:15:03,63.38
2020-02-23 15:15:04,63.18
2020-02-23 15:15:05,63.15
2020-02-23 15:15:06,63.18
2020-02-23 15:15:07,63.28
2020-02-23 15:15:08,63.28
2020-02-23 15:15:09,63.2
2020-02-23 15:15:10,63.13
2020-02-23 15:15:11,63.07
2020-02-23 15:15:12,63.12
2020-02-23 15:15:13,63.15
2020-02-23 15:15:14,63.22
2020-02-23 15:15:15,63.28
2020-02-23 15:15:16,63.25
2020-02-23 15:15:17,63.38
2020-02-23 15:15:18,63.48
2020-02-23 15:15:19,63.63
2020-02-23 15:15:20,63.78
2020-02-23 15:15:21,63.92
2020-02-23 15:15:22,64.0
2020-02-23 15:15:23,64.07
2020-02-23 15:15:24,64.18
2020-02-23 15:15:25,64.28
2020-02-23 15:15:26,64.45
2020-02-23 15:15:27,64.6
2020-02-23 15:15:28,64.72
2020-02-23 15:15:29,64.77
2020-02-23 15:15:30,64.92
2020-02-23 15:15:31,65.02
2020-02-23 15:15:32,65.17
2020-02-23 15:15:33,65.28
2020-02-23 15:15:34,65.42
2020-02-23 15:15:35,65.48
2020-02-23 15:15:36,65.62
2020-02-23 15:15:37,65.78
2020-02-23 15:15:38,66.03
2020-02-23 15:15:39,66.23
2020-02-23 15:15:40,66.47
2020-02-23 15:15:41,66.68
2020-02-23 15:15:42,66.9
2020-02-23 15:15:43,67.1
2020-02-23 15:15:44,67.27
2020-02-23 15:15:45,67.4
2020-02-23 15:15:46,67.52
2020-02-23 15:15:47,67.58
2020-02-23 15:15:48,67.62
2020-02-23 15:15:49,67.62
2020-02-23 15:15:50,67.57
2020-02-23 15:15:51,67.52
2020-02-23 15:15:52,67.45
2020-02-23 15:15:53,67.38
2020-02-23 15:15:54,67.33
2020-02-23 15:15:55,67.28
2020-02-23 15:15:56,67.23
2020-02-23 15:15:57,67.18
2020-02-23 15:15:58,67.15
2020-02-23 15:15:59,67.17
2020-02-23 15:16:00,67.2
2020-02-23 15:16:01,67.23
2020-02-23 15:16:02,67.25
2020-02-23 15:16:03,67.27
2020-02-23 15:16:04,67.28
2020-02-23 15:16:05,67.35
2020-02-23 15:16:06,67.47
2020-02-23 15:16:07,67.6
2020-02-23 15:16:08,67.77
2020-02-23 15:16:09,67.97
2020-02-23 15:16:10,68.18
2020-02-23 15:16:11,68.4
2020-02-23 15:16:12,68.45
2020-02-23 15:16:13,68.5
2020-02-23 15:16:14,68.48
2020-02-23 15:16:15,68.43
2020-02-23 15:16:16,68.37
2020-02-23 15:16:17,68.32
2020-02-23 15:16:18,68.35
2020-02-23 15:16:19,68.37
2020-02-23 15:16:20,68.37
2020-02-23 15:16:21,68.4
2020-02-23 15:16:22,68.5
2020-02-23 15:16:23,68.63
2020-02-23 15:16:24,68.73
2020-02-23 15:16:25,68.83
2020-02-23 15:16:26,68.92
2020-02-23 15:16:27,68.98
2020-02-23 15:16:28,69.05
2020-02-23 15:16:29,69.08
2020-02-23 15:16:30,69.1
2020-02-23 15:16:31,69.08
2020-02-23 15:16:32,69.07
2020-02-23 15:16:33,69.03
2020-02-23 15:16:34,69.02
2020-02-23 15:16:35,68.98
2020-02-23 15:16:36,68.95
2020-02-23 15:16:37,68.93
2020-02-23 15:16:38,68.92
2020-02-23 15:16:39,68.9
2020-02-23 15:16:40,68.88
2020-02-23 15:16:41,68.88
2020-02-23 15:16:42,68.88
2020-02-23 15:16:43,68.88
2020-02-23 15:16:44,68.87
2020-02-23 15:16:45,68.85
2020-02-23 15:16:46,68.82
2020-02-23 15:16:47,68.8
2020-02-23 15:16:48,68.78
2020-02-23 15:16:49,68.8
2020-02-23 15:16:50,68.83
2020-02-23 15:16:51,68.87
2020-02-23 15:16:52,68.92
2020-02-23 15:16:53,68.98
2020-02-23 15:16:54,69.05
2020-02-23 15:16:55,69.1
2020-02-23 15:16:56,69.15
2020-02-23 15:16:57,69.18
2020-02-23 15:16:58,69.18
2020-02-23 15:16:59,69.15
2020-02-23 15:17:00,69.08
2020-02-23 15:17:01,69.02
2020-02-23 15:17:02,68.95
2020-02-23 15:17:03,68.88
2020-02-23 15:17:04,68.83
2020-02-23 15:17:05,68.78
2020-02-23 15:17:06,68.72
2020-02-23 15:17:07,68.65
2020-02-23 15:17:08,68.58
2020-02-23 15:17:09,68.5
2020-02-23 15:17:10,68.4
2020-02-23 15:17:11,68.3
2020-02-23 15:17:12,68.22
2020-02-23 15:17:13,68.15
2020-02-23 15:17:14,68.12
2020-02-23 15:17:15,68.1
2020-02-23 15:17:16,68.08
2020-02-23 15:17:17,68.07
2020-02-23 15:17:18,68.08
2020-02-23 15:17:19,68.08
2020-02-23 15:17:20,68.1
2020-02-23 15:17:21,68.1
2020-02-23 15:17:22,68.1
2020-02-23 15:17:23,68.1
2020-02-23 15:17:24,68.1
2020-02-23 15:17:25,68.07
2020-02-23 15:17:26,68.05
2020-02-23 15:17:27,68.03
2020-02-23 15:17:28,68.02
2020-02-23 15:17:29,68.0
2020-02-23 15:17:30,67.97
2020-02-23 15:17:31,67.93
2020-02-23 15:17:32,67.9
2020-02-23 15:17:33,67.87
2020-02-23 15:17:34,67.83
2020-02-23 15:17:35,67.83
2020-02-23 15:17:36,67.82
2020-02-23 15:17:37,67.82
2020-02-23 15:17:38,67.82
2020-02-23 15:17:39,67.83
2020-02-23 15:17:40,67.87
2020-02-23 15:17:41,67.9
2020-02-23 15:17:42,67.93
2020-02-23 15:17:43,67.97
2020-02-23 15:17:44,68.03
2020-02-23 15:17:45,68.1
2020-02-23 15:17:46,68.17
2020-02-23 15:17:47,68.23
2020-02-23 15:17:48,68.3
2020-02-23 15:17:49,68.35
2020-02-23 15:17:50,68.38
2020-02-23 15:17:51,68.42
2020-02-23 15:17:52,68.45
2020-02-23 15:17:53,68.45
2020-02-23 15:17:54,68.45
2020-02-23 15:17:55,68.45
2020-02-23 15:17:56,68.45
2020-02-23 15:17:57,68.47
2020-02-23 15:17:58,68.5
2020-02-23 15:17:59,68.55
2020-02-23 15:18:00,68.62
2020-02-23 15:18:01,68.68
2020-02-23 15:18:02,68.75
2020-02-23 15:18:03,68.82
2020-02-23 15:18:04,68.85
2020-02-23 15:18:05,68.85
2020-02-23 15:18:06,68.83
2020-02-23 15:18:07,68.8
2020-02-23 15:18:08,68.73
2020-02-23 15:18:09,68.67
2020-02-23 15:18:10,68.6
2020-02-23 15:18:11,68.52
2020-02-23 15:18:12,68.43
2020-02-23 15:18:13,68.35
2020-02-23 15:18:14,68.27
2020-02-23 15:18:15,68.22
2020-02-23 15:18:16,68.18
2020-02-23 15:18:17,68.17
2020-02-23 15:18:18,68.17
2020-02-23 15:18:19,68.18
2020-02-23 15:18:20,68.2
2020-02-23 15:18:21,68.22
2020-02-23 15:18:22,68.2
2020-02-23 15:18:23,68.2
2020-02-23 15:18:24,68.18
2020-02-23 15:18:25,68.18
2020-02-23 15:18:26,68.17
2020-02-23 15:18:27,68.17
2020-02-23 15:18:28,68.15
2020-02-23 15:18:29,68.15
2020-02-23 15:18:30,68.18
2020-02-23 15:18:31,68.2
2020-02-23 15:18:32,68.23
2020-02-23 15:18:33,68.28
2020-02-23 15:18:34,68.32
2020-02-23 15:18:35,68.33
2020-02-23 15:18:36,68.37
2020-02-23 15:18:37,68.38
2020-02-23 15:18:38,68.4
2020-02-23 15:18:39,68.42
2020-02-23 15:18:40,68.42
2020-02-23 15:18:41,68.42
2020-02-23 15:18:42,68.42
2020-02-23 15:18:43,68.38
2020-02-23 15:18:44,68.32
2020-02-23 15:18:45,68.25
2020-02-23 15:18:46,68.18
2020-02-23 15:18:47,68.08
2020-02-23 15:18:48,67.97
2020-02-23 15:18:49,67.83
2020-02-23 15:18:50,67.68
2020-02-23 15:18:51,67.53
2020-02-23 15:18:52,67.4
2020-02-23 15:18:53,67.28
2020-02-23 15:18:54,67.18
2020-02-23 15:18:55,67.08
2020-02-23 15:18:56,67.0
2020-02-23 15:18:57,66.93
2020-02-23 15:18:58,66.88
2020-02-23 15:18:59,66.85
2020-02-23 15:19:00,66.83
2020-02-23 15:19:01,66.82
2020-02-23 15:19:02,66.8
2020-02-23 15:19:03,66.78
2020-02-23 15:19:04,66.78
2020-02-23 15:19:05,66.8
2020-02-23 15:19:06,66.83
2020-02-23 15:19:07,66.9
2020-02-23 15:19:08,67.0
2020-02-23 15:19:09,67.12
2020-02-23 15:19:10,67.25
2020-02-23 15:19:11,67.4
2020-02-23 15:19:12,67.55
2020-02-23 15:19:13,67.72
2020-02-23 15:19:14,67.87
2020-02-23 15:19:15,67.98
2020-02-23 15:19:16,68.08
2020-02-23 15:19:17,68.15
2020-02-23 15:19:18,68.22
2020-02-23 15:19:19,68.27
2020-02-23 15:19:20,68.32
2020-02-23 15:19:21,68.38
2020-02-23 15:19:22,68.48
2020-02-23 15:19:23,68.6
2020-02-23 15:19:24,68.75
2020-02-23 15:19:25,68.92
2020-02-23 15:19:26,69.12
2020-02-23 15:19:27,69.33
2020-02-23 15:19:28,69.57
2020-02-23 15:19:29,69.8
2020-02-23 15:19:30,70.02
2020-02-23 15:19:31,70.23
2020-02-23 15:19:32,70.43
2020-02-23 15:19:33,70.63
2020-02-23 15:19:34,70.83
2020-02-23 15:19:35,71.02
2020-02-23 15:19:36,71.2
2020-02-23 15:19:37,71.37
2020-02-23 15:19:38,71.53
2020-02-23 15:19:39,71.7
2020-02-23 15:19:40,71.87
2020-02-23 15:19:41,71.98
2020-02-23 15:19:42,72.08
2020-02-23 15:19:43,72.2
2020-02-23 15:19:44,72.32
2020-02-23 15:19:45,72.42
2020-02-23 15:19:46,72.5
2020-02-23 15:19:47,72.6
2020-02-23 15:19:48,72.72
2020-02-23 15:19:49,72.88
2020-02-23 15:19:50,73.05
2020-02-23 15:19:51,73.23
2020-02-23 15:19:52,73.4
2020-02-23 15:19:53,73.55
2020-02-23 15:19:54,73.68
2020-02-23 15:19:55,73.8
2020-02-23 15:19:56,73.9
2020-02-23 15:19:57,73.97
2020-02-23 15:19:58,74.02
2020-02-23 15:19:59,74.05
2020-02-23 15:20:00,74.07
2020-02-23 15:20:01,74.1
2020-02-23 15:20:02,74.17
2020-02-23 15:20:03,74.25
2020-02-23 15:20:04,74.35
2020-02-23 15:20:05,74.47
2020-02-23 15:20:06,74.58
2020-02-23 15:20:07,74.68
2020-02-23 15:20:08,74.77
2020-02-23 15:20:09,74.82
2020-02-23 15:20:10,74.83
2020-02-23 15:20:11,74.92
2020-02-23 15:20:12,74.95
2020-02-23 15:20:13,74.93
2020-02-23 15:20:14,74.88
2020-02-23 15:20:15,74.82
2020-02-23 15:20:16,74.75
2020-02-23 15:20:17,74.68
2020-02-23 15:20:18,74.62
2020-02-23 15:20:19,74.57
2020-02-23 15:20:20,74.5
2020-02-23 15:20:21,74.43
2020-02-23 15:20:22,74.35
2020-02-23 15:20:23,74.25
2020-02-23 15:20:24,74.13
2020-02-23 15:20:25,74.02
2020-02-23 15:20:26,73.87
2020-02-23 15:20:27,73.7
2020-02-23 15:20:28,73.53
2020-02-23 15:20:29,73.37
2020-02-23 15:20:30,73.2
2020-02-23 15:20:31,73.02
2020-02-23 15:20:32,72.83
2020-02-23 15:20:33,72.65
2020-02-23 15:20:34,72.47
2020-02-23 15:20:35,72.28
2020-02-23 15:20:36,72.12
2020-02-23 15:20:37,71.97
2020-02-23 15:20:38,71.82
2020-02-23 15:20:39,71.67
2020-02-23 15:20:40,71.53
2020-02-23 15:20:41,71.45
2020-02-23 15:20:42,71.38
2020-02-23 15:20:43,71.33
2020-02-23 15:20:44,71.3
2020-02-23 15:20:45,71.28
2020-02-23 15:20:46,71.28
2020-02-23 15:20:47,71.28
2020-02-23 15:20:48,71.27
2020-02-23 15:20:49,71.23
2020-02-23 15:20:50,71.22
2020-02-23 15:20:51,71.18
2020-02-23 15:20:52,71.15
2020-02-23 15:20:53,71.13
2020-02-23 15:20:54,71.12
2020-02-23 15:20:55,71.13
2020-02-23 15:20:56,71.15
2020-02-23 15:20:57,71.2
2020-02-23 15:20:58,71.25
2020-02-23 15:20:59,71.28
2020-02-23 15:21:00,71.32
2020-02-23 15:21:01,71.33
2020-02-23 15:21:02,71.3
2020-02-23 15:21:03,71.25
2020-02-23 15:21:04,71.18
2020-02-23 15:21:05,71.1
2020-02-23 15:21:06,71.0
2020-02-23 15:21:07,70.9
2020-02-23 15:21:08,70.82
2020-02-23 15:21:09,70.75
2020-02-23 15:21:10,70.73
2020-02-23 15:21:11,70.65
2020-02-23 15:21:12,70.62
2020-02-23 15:21:13,70.62
2020-02-23 15:21:14,70.63
2020-02-23 15:21:15,70.67
2020-02-23 15:21:16,70.7
2020-02-23 15:21:17,70.72
2020-02-23 15:21:18,70.72
2020-02-23 15:21:19,70.7
2020-02-23 15:21:20,70.68
2020-02-23 15:21:21,70.63
2020-02-23 15:21:22,70.58
2020-02-23 15:21:23,70.55
2020-02-23 15:21:24,70.5
2020-02-23 15:21:25,70.47
2020-02-23 15:21:26,70.45
2020-02-23 15:21:27,70.43
2020-02-23 15:21:28,70.43
2020-02-23 15:21:29,70.43
2020-02-23 15:21:30,70.45
2020-02-23 15:21:31,70.48
2020-02-23 15:21:32,70.53
2020-02-23 15:21:33,70.57
2020-02-23 15:21:34,70.62
2020-02-23 15:21:35,70.67
2020-02-23 15:21:36,70.7
2020-02-23 15:21:37,70.73
2020-02-23 15:21:38,70.78
2020-02-23 15:21:39,70.83
2020-02-23 15:21:40,70.88
2020-02-23 15:21:41,70.93
2020-02-23 15:21:42,71.0
2020-02-23 15:21:43,71.08
2020-02-23 15:21:44,71.17
2020-02-23 15:21:45,71.27
2020-02-23 15:21:46,71.37
2020-02-23 15:21:47,71.48
2020-02-23 15:21:48,71.62
2020-02-23 15:21:49,71.73
2020-02-23 15:21:50,71.87
2020-02-23 15:21:51,72.0
2020-02-23 15:21:52,72.13
2020-02-23 15:21:53,72.25
2020-02-23 15:21:54,72.35
2020-02-23 15:21:55,72.43
2020-02-23 15:21:56,72.5
2020-02-23 15:21:57,72.53
2020-02-23 15:21:58,72.57
2020-02-23 15:21:59,72.6
2020-02-23 15:22:00,72.62
2020-02-23 15:22:01,72.62
2020-02-23 15:22:02,72.6
2020-02-23 15:22:03,72.55
2020-02-23 15:22:04,72.52
2020-02-23 15:22:05,72.47
2020-02-23 15:22:06,72.45
2020-02-23 15:22:07,72.4
2020-02-23 15:22:08,72.32
2020-02-23 15:22:09,72.23
2020-02-23 15:22:10,72.12
2020-02-23 15:22:11,72.0
2020-02-23 15:22:12,71.88
2020-02-23 15:22:13,71.77
2020-02-23 15:22:14,71.72
2020-02-23 15:22:15,71.67
2020-02-23 15:22:16,71.62
2020-02-23 15:22:17,71.63
2020-02-23 15:22:18,71.63
2020-02-23 15:22:19,71.68
2020-02-23 15:22:20,71.77
2020-02-23 15:22:21,71.88
2020-02-23 15:22:22,72.0
2020-02-23 15:22:23,72.12
2020-02-23 15:22:24,72.27
2020-02-23 15:22:25,72.42
2020-02-23 15:22:26,72.57
2020-02-23 15:22:27,72.72
2020-02-23 15:22:28,72.85
2020-02-23 15:22:29,72.97
2020-02-23 15:22:30,73.07
2020-02-23 15:22:31,73.17
2020-02-23 15:22:32,73.25
2020-02-23 15:22:33,73.33
2020-02-23 15:22:34,73.38
2020-02-23 15:22:35,73.43
2020-02-23 15:22:36,73.48
2020-02-23 15:22:37,73.53
2020-02-23 15:22:38,73.57
2020-02-23 15:22:39,73.6
2020-02-23 15:22:40,73.62
2020-02-23 15:22:41,73.63
2020-02-23 15:22:42,73.63
2020-02-23 15:22:43,73.63
2020-02-23 15:22:44,73.63
2020-02-23 15:22:45,73.6
2020-02-23 15:22:46,73.57
2020-02-23 15:22:47,73.52
2020-02-23 15:22:48,73.47
2020-02-23 15:22:49,73.4
2020-02-23 15:22:50,73.32
2020-02-23 15:22:51,73.23
2020-02-23 15:22:52,73.15
2020-02-23 15:22:53,73.07
2020-02-23 15:22:54,73.0
2020-02-23 15:22:55,72.93
2020-02-23 15:22:56,72.9
2020-02-23 15:22:57,72.88
2020-02-23 15:22:58,72.87
2020-02-23 15:22:59,72.87
2020-02-23 15:23:00,72.9
2020-02-23 15:23:01,72.95
2020-02-23 15:23:02,73.03
2020-02-23 15:23:03,73.15
2020-02-23 15:23:04,73.25
2020-02-23 15:23:05,73.37
2020-02-23 15:23:06,73.47
2020-02-23 15:23:07,73.6
2020-02-23 15:23:08,73.75
2020-02-23 15:23:09,73.9
2020-02-23 15:23:10,74.07
2020-02-23 15:23:11,74.23
2020-02-23 15:23:12,74.38
2020-02-23 15:23:13,74.53
2020-02-23 15:23:14,74.62
2020-02-23 15:23:15,74.7
2020-02-23 15:23:16,74.78
2020-02-23 15:23:17,74.82
2020-02-23 15:23:18,74.88
2020-02-23 15:23:19,74.92
2020-02-23 15:23:20,74.92
2020-02-23 15:23:21,74.92
2020-02-23 15:23:22,74.92
2020-02-23 15:23:23,74.92
2020-02-23 15:23:24,74.9
2020-02-23 15:23:25,74.85
2020-02-23 15:23:26,74.8
2020-02-23 15:23:27,74.7
2020-02-23 15:23:28,74.57
2020-02-23 15:23:29,74.45
2020-02-23 15:23:30,74.32
2020-02-23 15:23:31,74.17
2020-02-23 15:23:32,74.02
2020-02-23 15:23:33,73.87
2020-02-23 15:23:34,73.73
2020-02-23 15:23:35,73.6
2020-02-23 15:23:36,73.48
2020-02-23 15:23:37,73.38
2020-02-23 15:23:38,73.28
2020-02-23 15:23:39,73.18
2020-02-23 15:23:40,73.1
2020-02-23 15:23:41,73.02
2020-02-23 15:23:42,72.92
2020-02-23 15:23:43,72.8
2020-02-23 15:23:44,72.68
2020-02-23 15:23:45,72.58
2020-02-23 15:23:46,72.48
2020-02-23 15:23:47,72.38
2020-02-23 15:23:48,72.3
2020-02-23 15:23:49,72.23
2020-02-23 15:23:50,72.17
2020-02-23 15:23:51,72.1
2020-02-23 15:23:52,72.05
2020-02-23 15:23:53,72.02
2020-02-23 15:23:54,71.98
2020-02-23 15:23:55,71.95
2020-02-23 15:23:56,71.9
2020-02-23 15:23:57,71.85
2020-02-23 15:23:58,71.8
2020-02-23 15:23:59,71.75
2020-02-23 15:24:00,71.67
2020-02-23 15:24:01,71.58
2020-02-23 15:24:02,71.5
2020-02-23 15:24:03,71.4
2020-02-23 15:24:04,71.32
2020-02-23 15:24:05,71.23
2020-02-23 15:24:06,71.15
2020-02-23 15:24:07,71.05
2020-02-23 15:24:08,70.97
2020-02-23 15:24:09,70.88
2020-02-23 15:24:10,70.8
2020-02-23 15:24:11,70.72
2020-02-23 15:24:12,70.65
2020-02-23 15:24:13,70.57
2020-02-23 15:24:14,70.52
2020-02-23 15:24:15,70.47
2020-02-23 15:24:16,70.42
2020-02-23 15:24:17,70.38
2020-02-23 15:24:18,70.35
2020-02-23 15:24:19,70.3
2020-02-23 15:24:20,70.27
2020-02-23 15:24:21,70.23
2020-02-23 15:24:22,70.2
2020-02-23 15:24:23,70.15
2020-02-23 15:24:24,70.1
2020-02-23 15:24:25,70.07
2020-02-23 15:24:26,70.02
2020-02-23 15:24:27,70.02
2020-02-23 15:24:28,70.03
2020-02-23 15:24:29,70.05
2020-02-23 15:24:30,70.05
2020-02-23 15:24:31,70.05
2020-02-23 15:24:32,70.03
2020-02-23 15:24:33,70.02
2020-02-23 15:24:34,69.98
2020-02-23 15:24:35,69.95
2020-02-23 15:24:36,69.9
2020-02-23 15:24:37,69.83
2020-02-23 15:24:38,69.77
2020-02-23 15:24:39,69.7
2020-02-23 15:24:40,69.63
2020-02-23 15:24:41,69.58
2020-02-23 15:24:42,69.55
2020-02-23 15:24:43,69.53
2020-02-23 15:24:44,69.52
2020-02-23 15:24:45,69.5
2020-02-23 15:24:46,69.5
2020-02-23 15:24:47,69.5
2020-02-23 15:24:48,69.48
2020-02-23 15:24:49,69.48
2020-02-23 15:24:50,69.48
2020-02-23 15:24:51,69.48
2020-02-23 15:24:52,69.48
2020-02-23 15:24:53,69.48
2020-02-23 15:24:54,69.48
2020-02-23 15:24:55,69.48
2020-02-23 15:24:56,69.48
2020-02-23 15:24:57,69.48
2020-02-23 15:24:58,69.5
2020-02-23 15:24:59,69.52
2020-02-23 15:25:00,69.55
2020-02-23 15:25:01,69.58
2020-02-23 15:25:02,69.62
2020-02-23 15:25:03,69.67
2020-02-23 15:25:04,69.7
2020-02-23 15:25:05,69.73
2020-02-23 15:25:06,69.77
2020-02-23 15:25:07,69.82
2020-02-23 15:25:08,69.88
2020-02-23 15:25:09,69.95
2020-02-23 15:25:10,70.02
2020-02-23 15:25:11,70.08
2020-02-23 15:25:12,70.15
2020-02-23 15:25:13,70.23
2020-02-23 15:25:14,70.3
2020-02-23 15:25:15,70.37
2020-02-23 15:25:16,70.42
2020-02-23 15:25:17,70.45
2020-02-23 15:25:18,70.47
2020-02-23 15:25:19,70.47
2020-02-23 15:25:20,70.45
2020-02-23 15:25:21,70.42
2020-02-23 15:25:22,70.38
2020-02-23 15:25:23,70.35
2020-02-23 15:25:24,70.33
2020-02-23 15:25:25,70.32
2020-02-23 15:25:26,70.32
2020-02-23 15:25:27,70.32
2020-02-23 15:25:28,70.32
2020-02-23 15:25:29,70.3
2020-02-23 15:25:30,70.32
2020-02-23 15:25:31,70.33
2020-02-23 15:25:32,70.37
2020-02-23 15:25:33,70.38
2020-02-23 15:25:34,70.42
2020-02-23 15:25:35,70.45
2020-02-23 15:25:36,70.48
2020-02-23 15:25:37,70.52
2020-02-23 15:25:38,70.57
2020-02-23 15:25:39,70.62
2020-02-23 15:25:40,70.68
2020-02-23 15:25:41,70.73
2020-02-23 15:25:42,70.78
2020-02-23 15:25:43,70.82
2020-02-23 15:25:44,70.85
2020-02-23 15:25:45,70.87
2020-02-23 15:25:46,70.87
2020-02-23 15:25:47,70.87
2020-02-23 15:25:48,70.87
2020-02-23 15:25:49,70.83
2020-02-23 15:25:50,70.8
2020-02-23 15:25:51,70.78
2020-02-23 15:25:52,70.75
2020-02-23 15:25:53,70.72
2020-02-23 15:25:54,70.7
2020-02-23 15:25:55,70.68
2020-02-23 15:25:56,70.68
2020-02-23 15:25:57,70.7
2020-02-23 15:25:58,70.7
2020-02-23 15:25:59,70.7
2020-02-23 15:26:00,70.72
2020-02-23 15:26:01,70.73
2020-02-23 15:26:02,70.75
2020-02-23 15:26:03,70.77
2020-02-23 15:26:04,70.78
2020-02-23 15:26:05,70.8
2020-02-23 15:26:06,70.8
2020-02-23 15:26:07,70.8
2020-02-23 15:26:08,70.78
2020-02-23 15:26:09,70.75
2020-02-23 15:26:10,70.72
2020-02-23 15:26:11,70.67
2020-02-23 15:26:12,70.62
2020-02-23 15:26:13,70.57
2020-02-23 15:26:14,70.52
2020-02-23 15:26:15,70.47
2020-02-23 15:26:16,70.43
2020-02-23 15:26:17,70.42
2020-02-23 15:26:18,70.4
2020-02-23 15:26:19,70.42
2020-02-23 15:26:20,70.43
2020-02-23 15:26:21,70.45
2020-02-23 15:26:22,70.48
2020-02-23 15:26:23,70.52
2020-02-23 15:26:24,70.53
2020-02-23 15:26:25,70.55
2020-02-23 15:26:26,70.57
2020-02-23 15:26:27,70.58
2020-02-23 15:26:28,70.62
2020-02-23 15:26:29,70.65
2020-02-23 15:26:30,70.68
2020-02-23 15:26:31,70.73
2020-02-23 15:26:32,70.78
2020-02-23 15:26:33,70.85
2020-02-23 15:26:34,70.93
2020-02-23 15:26:35,71.02
2020-02-23 15:26:36,71.1
2020-02-23 15:26:37,71.2
2020-02-23 15:26:38,71.28
2020-02-23 15:26:39,71.37
2020-02-23 15:26:40,71.45
2020-02-23 15:26:41,71.53
2020-02-23 15:26:42,71.62
2020-02-23 15:26:43,71.72
2020-02-23 15:26:44,71.8
2020-02-23 15:26:45,71.9
2020-02-23 15:26:46,72.0
2020-02-23 15:26:47,72.1
2020-02-23 15:26:48,72.2
2020-02-23 15:26:49,72.3
2020-02-23 15:26:50,72.4
2020-02-23 15:26:51,72.48
2020-02-23 15:26:52,72.55
2020-02-23 15:26:53,72.62
2020-02-23 15:26:54,72.67
2020-02-23 15:26:55,72.72
2020-02-23 15:26:56,72.73
2020-02-23 15:26:57,72.73
2020-02-23 15:26:58,72.72
2020-02-23 15:26:59,72.7
2020-02-23 15:27:00,72.65
2020-02-23 15:27:01,72.58
2020-02-23 15:27:02,72.5
2020-02-23 15:27:03,72.42
2020-02-23 15:27:04,72.33
2020-02-23 15:27:05,72.25
2020-02-23 15:27:06,72.18
2020-02-23 15:27:07,72.12
2020-02-23 15:27:08,72.05
2020-02-23 15:27:09,72.0
2020-02-23 15:27:10,71.95
2020-02-23 15:27:11,71.93
2020-02-23 15:27:12,71.92
2020-02-23 15:27:13,71.9
2020-02-23 15:27:14,71.88
2020-02-23 15:27:15,71.87
2020-02-23 15:27:16,71.87
2020-02-23 15:27:17,71.85
2020-02-23 15:27:18,71.83
2020-02-23 15:27:19,71.82
2020-02-23 15:27:20,71.8
2020-02-23 15:27:21,71.78
2020-02-23 15:27:22,71.77
2020-02-23 15:27:23,71.75
2020-02-23 15:27:24,71.73
2020-02-23 15:27:25,71.72
2020-02-23 15:27:26,71.7
2020-02-23 15:27:27,71.68
2020-02-23 15:27:28,71.67
2020-02-23 15:27:29,71.67
2020-02-23 15:27:30,71.67
2020-02-23 15:27:31,71.67
2020-02-23 15:27:32,71.67
2020-02-23 15:27:33,71.68
2020-02-23 15:27:34,71.68
2020-02-23 15:27:35,71.68
2020-02-23 15:27:36,71.7
2020-02-23 15:27:37,71.7
2020-02-23 15:27:38,71.72
2020-02-23 15:27:39,71.73
2020-02-23 15:27:40,71.73
2020-02-23 15:27:41,71.72
2020-02-23 15:27:42,71.7
2020-02-23 15:27:43,71.67
2020-02-23 15:27:44,71.65
2020-02-23 15:27:45,71.63
2020-02-23 15:27:46,71.6
2020-02-23 15:27:47,71.57
2020-02-23 15:27:48,71.53
2020-02-23 15:27:49,71.52
2020-02-23 15:27:50,71.48
2020-02-23 15:27:51,71.45
2020-02-23 15:27:52,71.42
2020-02-23 15:27:53,71.37
2020-02-23 15:27:54,71.32
2020-02-23 15:27:55,71.27
2020-02-23 15:27:56,71.23
2020-02-23 15:27:57,71.2
2020-02-23 15:27:58,71.18
2020-02-23 15:27:59,71.17
2020-02-23 15:28:00,71.17
2020-02-23 15:28:01,71.18
2020-02-23 15:28:02,71.23
2020-02-23 15:28:03,71.28
2020-02-23 15:28:04,71.33
2020-02-23 15:28:05,71.37
2020-02-23 15:28:06,71.4
2020-02-23 15:28:07,71.43
2020-02-23 15:28:08,71.47
2020-02-23 15:28:09,71.5
2020-02-23 15:28:10,71.53
2020-02-23 15:28:11,71.57
2020-02-23 15:28:12,71.6
2020-02-23 15:28:13,71.63
2020-02-23 15:28:14,71.68
2020-02-23 15:28:15,71.73
2020-02-23 15:28:16,71.77
2020-02-23 15:28:17,71.8
2020-02-23 15:28:18,71.83
2020-02-23 15:28:19,71.83
2020-02-23 15:28:20,71.83
2020-02-23 15:28:21,71.82
2020-02-23 15:28:22,71.78
2020-02-23 15:28:23,71.75
2020-02-23 15:28:24,71.72
2020-02-23 15:28:25,71.7
2020-02-23 15:28:26,71.68
2020-02-23 15:28:27,71.68
2020-02-23 15:28:28,71.68
2020-02-23 15:28:29,71.7
2020-02-23 15:28:30,71.73
2020-02-23 15:28:31,71.78
2020-02-23 15:28:32,71.83
2020-02-23 15:28:33,71.87
2020-02-23 15:28:34,71.9
2020-02-23 15:28:35,71.93
2020-02-23 15:28:36,71.93
2020-02-23 15:28:37,71.92
2020-02-23 15:28:38,71.87
2020-02-23 15:28:39,71.82
2020-02-23 15:28:40,71.75
2020-02-23 15:28:41,71.7
2020-02-23 15:28:42,71.65
2020-02-23 15:28:43,71.6
2020-02-23 15:28:44,71.55
2020-02-23 15:28:45,71.52
2020-02-23 15:28:46,71.5
2020-02-23 15:28:47,71.52
2020-02-23 15:28:48,71.53
2020-02-23 15:28:49,71.57
2020-02-23 15:28:50,71.62
2020-02-23 15:28:51,71.67
2020-02-23 15:28:52,71.75
2020-02-23 15:28:53,71.87
2020-02-23 15:28:54,72.0
2020-02-23 15:28:55,72.17
2020-02-23 15:28:56,72.38
2020-02-23 15:28:57,72.6
2020-02-23 15:28:58,72.83
2020-02-23 15:28:59,73.03
2020-02-23 15:29:00,73.18
2020-02-23 15:29:01,73.32
2020-02-23 15:29:02,73.42
2020-02-23 15:29:03,73.48
2020-02-23 15:29:04,73.53
2020-02-23 15:29:05,73.58
2020-02-23 15:29:06,73.63
2020-02-23 15:29:07,73.67
2020-02-23 15:29:08,73.7
2020-02-23 15:29:09,73.75
2020-02-23 15:29:10,73.8
2020-02-23 15:29:11,73.83
2020-02-23 15:29:12,73.87
2020-02-23 15:29:13,73.88
2020-02-23 15:29:14,73.88
2020-02-23 15:29:15,73.87
2020-02-23 15:29:16,73.85
2020-02-23 15:29:17,73.82
2020-02-23 15:29:18,73.77
2020-02-23 15:29:19,73.73
2020-02-23 15:29:20,73.68
2020-02-23 15:29:21,73.65
2020-02-23 15:29:22,73.6
2020-02-23 15:29:23,73.55
2020-02-23 15:29:24,73.48
2020-02-23 15:29:25,73.4
2020-02-23 15:29:26,73.32
2020-02-23 15:29:27,73.22
2020-02-23 15:29:28,73.12
2020-02-23 15:29:29,73.0
2020-02-23 15:29:30,72.87
2020-02-23 15:29:31,72.72
2020-02-23 15:29:32,72.57
2020-02-23 15:29:33,72.42
2020-02-23 15:29:34,72.28
2020-02-23 15:29:35,72.15
2020-02-23 15:29:36,72.03
2020-02-23 15:29:37,71.95
2020-02-23 15:29:38,71.88
2020-02-23 15:29:39,71.82
2020-02-23 15:29:40,71.77
2020-02-23 15:29:41,71.72
2020-02-23 15:29:42,71.68
2020-02-23 15:29:43,71.67
2020-02-23 15:29:44,71.65
2020-02-23 15:29:45,71.62
2020-02-23 15:29:46,71.6
2020-02-23 15:29:47,71.55
2020-02-23 15:29:48,71.5
2020-02-23 15:29:49,71.43
2020-02-23 15:29:50,71.37
2020-02-23 15:29:51,71.3
2020-02-23 15:29:52,71.22
2020-02-23 15:29:53,71.12
2020-02-23 15:29:54,70.98
2020-02-23 15:29:55,70.82
2020-02-23 15:29:56,70.6
2020-02-23 15:29:57,70.4
2020-02-23 15:29:58,70.2
2020-02-23 15:29:59,70.08
2020-02-23 15:30:00,70.02
2020-02-23 15:30:01,69.98
2020-02-23 15:30:02,69.97
2020-02-23 15:30:03,69.95
2020-02-23 15:30:04,69.92
2020-02-23 15:30:05,69.85
2020-02-23 15:30:06,69.77
2020-02-23 15:30:07,69.62
2020-02-23 15:30:08,69.43
2020-02-23 15:30:09,69.23
2020-02-23 15:30:10,69.02
2020-02-23 15:30:11,68.8
2020-02-23 15:30:12,68.62
2020-02-23 15:30:13,68.48
2020-02-23 15:30:14,68.38
2020-02-23 15:30:15,68.3
2020-02-23 15:30:16,68.27
2020-02-23 15:30:17,68.27
2020-02-23 15:30:18,68.3
2020-02-23 15:30:19,68.32
2020-02-23 15:30:20,68.35
2020-02-23 15:30:21,68.38
2020-02-23 15:30:22,68.43
2020-02-23 15:30:23,68.47
2020-02-23 15:30:24,68.53
2020-02-23 15:30:25,68.62
2020-02-23 15:30:26,68.72
2020-02-23 15:30:27,68.83
2020-02-23 15:30:28,68.95
2020-02-23 15:30:29,69.05
2020-02-23 15:30:30,69.13
2020-02-23 15:30:31,69.17
2020-02-23 15:30:32,69.17
2020-02-23 15:30:33,69.13
2020-02-23 15:30:34,69.07
2020-02-23 15:30:35,69.0
2020-02-23 15:30:36,68.93
2020-02-23 15:30:37,68.85
2020-02-23 15:30:38,68.78
2020-02-23 15:30:39,68.73
2020-02-23 15:30:40,68.73
2020-02-23 15:30:41,68.77
2020-02-23 15:30:42,68.82
2020-02-23 15:30:43,68.87
2020-02-23 15:30:44,68.93
2020-02-23 15:30:45,69.02
2020-02-23 15:30:46,69.08
2020-02-23 15:30:47,69.13
2020-02-23 15:30:48,69.18
2020-02-23 15:30:49,69.22
2020-02-23 15:30:50,69.23
2020-02-23 15:30:51,69.25
2020-02-23 15:30:52,69.25
2020-02-23 15:30:53,69.23
2020-02-23 15:30:54,69.23
2020-02-23 15:30:55,69.23
2020-02-23 15:30:56,69.23
2020-02-23 15:30:57,69.22
2020-02-23 15:30:58,69.18
2020-02-23 15:30:59,69.1
2020-02-23 15:31:00,69.02
2020-02-23 15:31:01,68.92
2020-02-23 15:31:02,68.8
2020-02-23 15:31:03,68.72
2020-02-23 15:31:04,68.65
2020-02-23 15:31:05,68.63
2020-02-23 15:31:06,68.63
2020-02-23 15:31:07,68.72
2020-02-23 15:31:08,68.83
2020-02-23 15:31:09,68.97
2020-02-23 15:31:10,69.12
2020-02-23 15:31:11,69.27
2020-02-23 15:31:12,69.38
2020-02-23 15:31:13,69.47
2020-02-23 15:31:14,69.5
2020-02-23 15:31:15,69.52
2020-02-23 15:31:16,69.48
2020-02-23 15:31:17,69.43
2020-02-23 15:31:18,69.35
2020-02-23 15:31:19,69.28
2020-02-23 15:31:20,69.23
2020-02-23 15:31:21,69.18
2020-02-23 15:31:22,69.13
2020-02-23 15:31:23,69.12
2020-02-23 15:31:24,69.08
2020-02-23 15:31:25,69.03
2020-02-23 15:31:26,68.98
2020-02-23 15:31:27,68.92
2020-02-23 15:31:28,68.85
2020-02-23 15:31:29,68.78
2020-02-23 15:31:30,68.73
2020-02-23 15:31:31,68.73
2020-02-23 15:31:32,68.77
2020-02-23 15:31:33,68.85
2020-02-23 15:31:34,68.97
2020-02-23 15:31:35,69.08
2020-02-23 15:31:36,69.23
2020-02-23 15:31:37,69.4
2020-02-23 15:31:38,69.55
2020-02-23 15:31:39,69.7
2020-02-23 15:31:40,69.8
2020-02-23 15:31:41,69.88
2020-02-23 15:31:42,69.93
2020-02-23 15:31:43,69.98
2020-02-23 15:31:44,70.02
2020-02-23 15:31:45,70.03
2020-02-23 15:31:46,70.1
2020-02-23 15:31:47,70.17
2020-02-23 15:31:48,70.27
2020-02-23 15:31:49,70.38
2020-02-23 15:31:50,70.55
2020-02-23 15:31:51,70.73
2020-02-23 15:31:52,70.95
2020-02-23 15:31:53,71.18
2020-02-23 15:31:54,71.4
2020-02-23 15:31:55,71.6
2020-02-23 15:31:56,71.8
2020-02-23 15:31:57,72.0
2020-02-23 15:31:58,72.2
2020-02-23 15:31:59,72.38
2020-02-23 15:32:00,72.57
2020-02-23 15:32:01,72.75
2020-02-23 15:32:02,72.93
2020-02-23 15:32:03,73.1
2020-02-23 15:32:04,73.28
2020-02-23 15:32:05,73.48
2020-02-23 15:32:06,73.65
2020-02-23 15:32:07,73.82
2020-02-23 15:32:08,73.97
2020-02-23 15:32:09,74.1
2020-02-23 15:32:10,74.23
2020-02-23 15:32:11,74.37
2020-02-23 15:32:12,74.5
2020-02-23 15:32:13,74.68
2020-02-23 15:32:14,74.88
2020-02-23 15:32:15,75.1
2020-02-23 15:32:16,75.3
2020-02-23 15:32:17,75.47
2020-02-23 15:32:18,75.63
2020-02-23 15:32:19,75.78
2020-02-23 15:32:20,75.9
2020-02-23 15:32:21,76.0
2020-02-23 15:32:22,76.08
2020-02-23 15:32:23,76.17
2020-02-23 15:32:24,76.25
2020-02-23 15:32:25,76.33
2020-02-23 15:32:26,76.38
2020-02-23 15:32:27,76.45
2020-02-23 15:32:28,76.5
2020-02-23 15:32:29,76.57
2020-02-23 15:32:30,76.63
2020-02-23 15:32:31,76.7
2020-02-23 15:32:32,76.77
2020-02-23 15:32:33,76.8
2020-02-23 15:32:34,76.82
2020-02-23 15:32:35,76.83
2020-02-23 15:32:36,76.83
2020-02-23 15:32:37,76.82
2020-02-23 15:32:38,76.8
2020-02-23 15:32:39,76.77
2020-02-23 15:32:40,76.73
2020-02-23 15:32:41,76.68
2020-02-23 15:32:42,76.63
2020-02-23 15:32:43,76.57
2020-02-23 15:32:44,76.5
2020-02-23 15:32:45,76.43
2020-02-23 15:32:46,76.3
2020-02-23 15:32:47,76.18
2020-02-23 15:32:48,76.03
2020-02-23 15:32:49,75.87
2020-02-23 15:32:50,75.65
2020-02-23 15:32:51,75.4
2020-02-23 15:32:52,75.17
2020-02-23 15:32:53,74.92
2020-02-23 15:32:54,74.68
2020-02-23 15:32:55,74.47
2020-02-23 15:32:56,74.23
2020-02-23 15:32:57,74.03
2020-02-23 15:32:58,73.88
2020-02-23 15:32:59,73.73
2020-02-23 15:33:00,73.58
2020-02-23 15:33:01,73.43
2020-02-23 15:33:02,73.33
2020-02-23 15:33:03,73.3
2020-02-23 15:33:04,73.27
2020-02-23 15:33:05,73.25
2020-02-23 15:33:06,73.25
2020-02-23 15:33:07,73.27
2020-02-23 15:33:08,73.32
2020-02-23 15:33:09,73.35
2020-02-23 15:33:10,73.37
2020-02-23 15:33:11,73.37
2020-02-23 15:33:12,73.35
2020-02-23 15:33:13,73.28
2020-02-23 15:33:14,73.22
2020-02-23 15:33:15,73.15
2020-02-23 15:33:16,73.08
2020-02-23 15:33:17,73.0
2020-02-23 15:33:18,72.97
2020-02-23 15:33:19,72.97
2020-02-23 15:33:20,73.0
2020-02-23 15:33:21,73.13
2020-02-23 15:33:22,73.3
2020-02-23 15:33:23,73.38
2020-02-23 15:33:24,73.45
2020-02-23 15:33:25,73.5
2020-02-23 15:33:26,73.52
2020-02-23 15:33:27,73.5
2020-02-23 15:33:28,73.45
2020-02-23 15:33:29,73.4
2020-02-23 15:33:30,73.33
2020-02-23 15:33:31,73.27
2020-02-23 15:33:32,73.2
2020-02-23 15:33:33,73.15
2020-02-23 15:33:34,73.1
2020-02-23 15:33:35,73.07
2020-02-23 15:33:36,73.05
2020-02-23 15:33:37,73.05
2020-02-23 15:33:38,73.07
2020-02-23 15:33:39,73.1
2020-02-23 15:33:40,73.15
2020-02-23 15:33:41,73.2
2020-02-23 15:33:42,73.25
2020-02-23 15:33:43,73.2
2020-02-23 15:33:44,73.17
2020-02-23 15:33:45,73.13
2020-02-23 15:33:46,73.12
2020-02-23 15:33:47,73.08
2020-02-23 15:33:48,73.03
2020-02-23 15:33:49,72.98
2020-02-23 15:33:50,72.95
2020-02-23 15:33:51,72.93
2020-02-23 15:33:52,72.88
2020-02-23 15:33:53,72.85
2020-02-23 15:33:54,72.82
2020-02-23 15:33:55,72.78
2020-02-23 15:33:56,72.77
2020-02-23 15:33:57,72.75
2020-02-23 15:33:58,72.68
2020-02-23 15:33:59,72.67
2020-02-23 15:34:00,72.67
2020-02-23 15:34:01,72.67
2020-02-23 15:34:02,72.63
2020-02-23 15:34:03,72.53
2020-02-23 15:34:04,72.43
2020-02-23 15:34:05,72.27
2020-02-23 15:34:06,72.12
2020-02-23 15:34:07,71.92
2020-02-23 15:34:08,71.72
2020-02-23 15:34:09,71.53
2020-02-23 15:34:10,71.37
2020-02-23 15:34:11,71.22
2020-02-23 15:34:12,71.08
2020-02-23 15:34:13,70.95
2020-02-23 15:34:14,70.82
2020-02-23 15:34:15,70.73
2020-02-23 15:34:16,70.65
2020-02-23 15:34:17,70.63
2020-02-23 15:34:18,70.58
2020-02-23 15:34:19,70.53
2020-02-23 15:34:20,70.48
2020-02-23 15:34:21,70.37
2020-02-23 15:34:22,70.25
2020-02-23 15:34:23,70.2
2020-02-23 15:34:24,70.17
2020-02-23 15:34:25,70.13
2020-02-23 15:34:26,70.18
2020-02-23 15:34:27,70.25
2020-02-23 15:34:28,70.35
2020-02-23 15:34:29,70.45
2020-02-23 15:34:30,70.57
2020-02-23 15:34:31,70.68
2020-02-23 15:34:32,70.82
2020-02-23 15:34:33,70.97
2020-02-23 15:34:34,71.15
2020-02-23 15:34:35,71.28
2020-02-23 15:34:36,71.42
2020-02-23 15:34:37,71.53
2020-02-23 15:34:38,71.65
2020-02-23 15:34:39,71.75
2020-02-23 15:34:40,71.83
2020-02-23 15:34:41,71.9
2020-02-23 15:34:42,71.97
2020-02-23 15:34:43,72.13
2020-02-23 15:34:44,72.28
2020-02-23 15:34:45,72.42
2020-02-23 15:34:46,72.55
2020-02-23 15:34:47,72.68
2020-02-23 15:34:48,72.83
2020-02-23 15:34:49,73.02
2020-02-23 15:34:50,73.18
2020-02-23 15:34:51,73.35
2020-02-23 15:34:52,73.52
2020-02-23 15:34:53,73.7
2020-02-23 15:34:54,73.9
2020-02-23 15:34:55,74.12
2020-02-23 15:34:56,74.33
2020-02-23 15:34:57,74.52
2020-02-23 15:34:58,74.7
2020-02-23 15:34:59,74.88
2020-02-23 15:35:00,75.03
2020-02-23 15:35:01,75.17
2020-02-23 15:35:02,75.3
2020-02-23 15:35:03,75.45
2020-02-23 15:35:04,75.58
2020-02-23 15:35:05,75.77
2020-02-23 15:35:06,75.93
2020-02-23 15:35:07,76.13
2020-02-23 15:35:08,76.32
2020-02-23 15:35:09,76.53
2020-02-23 15:35:10,76.77
2020-02-23 15:35:11,77.0
2020-02-23 15:35:12,77.25
2020-02-23 15:35:13,77.52
2020-02-23 15:35:14,77.78
2020-02-23 15:35:15,78.0
2020-02-23 15:35:16,78.22
2020-02-23 15:35:17,78.42
2020-02-23 15:35:18,78.6
2020-02-23 15:35:19,78.78
2020-02-23 15:35:20,78.95
2020-02-23 15:35:21,79.08
2020-02-23 15:35:22,79.2
2020-02-23 15:35:23,79.32
2020-02-23 15:35:24,79.43
2020-02-23 15:35:25,79.53
2020-02-23 15:35:26,79.6
2020-02-23 15:35:27,79.6
2020-02-23 15:35:28,79.63
2020-02-23 15:35:29,79.68
2020-02-23 15:35:30,79.72
2020-02-23 15:35:31,79.75
2020-02-23 15:35:32,79.75
2020-02-23 15:35:33,79.73
2020-02-23 15:35:34,79.68
2020-02-23 15:35:35,79.68
2020-02-23 15:35:36,79.68
2020-02-23 15:35:37,79.68
2020-02-23 15:35:38,79.7
2020-02-23 15:35:39,79.73
2020-02-23 15:35:40,79.77
2020-02-23 15:35:41,79.82
2020-02-23 15:35:42,79.87
2020-02-23 15:35:43,79.92
2020-02-23 15:35:44,79.95
2020-02-23 15:35:45,80.0
2020-02-23 15:35:46,80.05
2020-02-23 15:35:47,80.12
2020-02-23 15:35:48,80.2
2020-02-23 15:35:49,80.27
2020-02-23 15:35:50,80.37
2020-02-23 15:35:51,80.48
2020-02-23 15:35:52,80.63
2020-02-23 15:35:53,80.8
2020-02-23 15:35:54,80.95
2020-02-23 15:35:55,81.08
2020-02-23 15:35:56,81.22
2020-02-23 15:35:57,81.32
2020-02-23 15:35:58,81.48
2020-02-23 15:35:59,81.6
2020-02-23 15:36:00,81.72
2020-02-23 15:36:01,81.85
2020-02-23 15:36:02,81.97
2020-02-23 15:36:03,81.93
2020-02-23 15:36:04,81.93
2020-02-23 15:36:05,81.93
2020-02-23 15:36:06,81.97
2020-02-23 15:36:07,82.02
2020-02-23 15:36:08,82.05
2020-02-23 15:36:09,82.07
2020-02-23 15:36:10,82.12
2020-02-23 15:36:11,82.15
2020-02-23 15:36:12,82.15
2020-02-23 15:36:13,82.13
2020-02-23 15:36:14,82.1
2020-02-23 15:36:15,82.05
2020-02-23 15:36:16,81.97
2020-02-23 15:36:17,81.87
2020-02-23 15:36:18,81.78
2020-02-23 15:36:19,81.68
2020-02-23 15:36:20,81.65
2020-02-23 15:36:21,81.67
2020-02-23 15:36:22,81.65
2020-02-23 15:36:23,81.62
2020-02-23 15:36:24,81.6
2020-02-23 15:36:25,81.62
2020-02-23 15:36:26,81.57
2020-02-23 15:36:27,81.55
2020-02-23 15:36:28,81.52
2020-02-23 15:36:29,81.45
2020-02-23 15:36:30,81.45
2020-02-23 15:36:31,81.47
2020-02-23 15:36:32,81.48
2020-02-23 15:36:33,81.48
2020-02-23 15:36:34,81.5
2020-02-23 15:36:35,81.63
2020-02-23 15:36:36,81.72
2020-02-23 15:36:37,81.78
2020-02-23 15:36:38,81.78
2020-02-23 15:36:39,81.77
2020-02-23 15:36:40,81.7
2020-02-23 15:36:41,81.72
2020-02-23 15:36:42,81.72
2020-02-23 15:36:43,81.73
2020-02-23 15:36:44,81.8
2020-02-23 15:36:45,81.87
2020-02-23 15:36:46,81.93
2020-02-23 15:36:47,82.0
2020-02-23 15:36:48,82.05
2020-02-23 15:36:49,82.08
2020-02-23 15:36:50,82.13
2020-02-23 15:36:51,82.17
2020-02-23 15:36:52,82.15
2020-02-23 15:36:53,82.12
2020-02-23 15:36:54,82.08
2020-02-23 15:36:55,82.05
2020-02-23 15:36:56,82.05
2020-02-23 15:36:57,82.12
2020-02-23 15:36:58,82.07
2020-02-23 15:36:59,82.0
2020-02-23 15:37:00,81.93
2020-02-23 15:37:01,81.83
2020-02-23 15:37:02,81.73
2020-02-23 15:37:03,81.67
2020-02-23 15:37:04,81.62
2020-02-23 15:37:05,81.58
2020-02-23 15:37:06,81.6
2020-02-23 15:37:07,81.58
2020-02-23 15:37:08,81.6
2020-02-23 15:37:09,81.62
2020-02-23 15:37:10,81.57
2020-02-23 15:37:11,81.53
2020-02-23 15:37:12,81.52
2020-02-23 15:37:13,81.53
2020-02-23 15:37:14,81.6
2020-02-23 15:37:15,81.68
2020-02-23 15:37:16,81.85
2020-02-23 15:37:17,82.0
2020-02-23 15:37:18,82.12
2020-02-23 15:37:19,82.23
2020-02-23 15:37:20,82.27
2020-02-23 15:37:21,82.15
2020-02-23 15:37:22,82.07
2020-02-23 15:37:23,82.02
2020-02-23 15:37:24,81.97
2020-02-23 15:37:25,81.93
2020-02-23 15:37:26,82.03
2020-02-23 15:37:27,82.05
2020-02-23 15:37:28,82.3
2020-02-23 15:37:29,82.57
2020-02-23 15:37:30,82.7
2020-02-23 15:37:31,82.8
2020-02-23 15:37:32,82.93
2020-02-23 15:37:33,83.1
2020-02-23 15:37:34,83.23
2020-02-23 15:37:35,83.23
2020-02-23 15:37:36,83.23
2020-02-23 15:37:37,83.35
2020-02-23 15:37:38,83.5
2020-02-23 15:37:39,83.65
2020-02-23 15:37:40,83.88
2020-02-23 15:37:41,84.03
2020-02-23 15:37:42,84.17
2020-02-23 15:37:43,84.35
2020-02-23 15:37:44,84.5
2020-02-23 15:37:45,84.62
2020-02-23 15:37:46,84.77
2020-02-23 15:37:47,84.92
2020-02-23 15:37:48,85.03
2020-02-23 15:37:49,85.2
2020-02-23 15:37:50,85.4
2020-02-23 15:37:51,85.62
2020-02-23 15:37:52,85.82
2020-02-23 15:37:53,85.95
2020-02-23 15:37:54,86.1
2020-02-23 15:37:55,86.3
2020-02-23 15:37:56,86.57
2020-02-23 15:37:57,86.78
2020-02-23 15:37:58,87.02
2020-02-23 15:37:59,87.25
2020-02-23 15:38:00,87.52
2020-02-23 15:38:01,87.82
2020-02-23 15:38:02,88.13
2020-02-23 15:38:03,88.62
2020-02-23 15:38:04,89.08
2020-02-23 15:38:05,89.58
2020-02-23 15:38:06,90.02
2020-02-23 15:38:07,90.47
2020-02-23 15:38:08,90.92
2020-02-23 15:38:09,91.35
2020-02-23 15:38:10,91.83
2020-02-23 15:38:11,92.3
2020-02-23 15:38:12,92.78
2020-02-23 15:38:13,93.2
2020-02-23 15:38:14,93.55
2020-02-23 15:38:15,93.85
2020-02-23 15:38:16,94.07
2020-02-23 15:38:17,94.3
2020-02-23 15:38:18,94.57
2020-02-23 15:38:19,94.73
2020-02-23 15:38:20,94.93
2020-02-23 15:38:21,95.22
2020-02-23 15:38:22,95.48
2020-02-23 15:38:23,95.75
2020-02-23 15:38:24,96.0
2020-02-23 15:38:25,96.23
2020-02-23 15:38:26,96.37
2020-02-23 15:38:27,96.67
2020-02-23 15:38:28,96.72
2020-02-23 15:38:29,96.78
2020-02-23 15:38:30,96.93
2020-02-23 15:38:31,97.08
2020-02-23 15:38:32,97.2
2020-02-23 15:38:33,97.3
2020-02-23 15:38:34,97.35
2020-02-23 15:38:35,97.43
2020-02-23 15:38:36,97.55
2020-02-23 15:38:37,97.58
2020-02-23 15:38:38,97.6
2020-02-23 15:38:39,97.62
2020-02-23 15:38:40,97.58
2020-02-23 15:38:41,97.55
2020-02-23 15:38:42,97.55
2020-02-23 15:38:43,97.43
2020-02-23 15:38:44,97.35
2020-02-23 15:38:45,97.32
2020-02-23 15:38:46,97.25
2020-02-23 15:38:47,97.18
2020-02-23 15:38:48,97.2
2020-02-23 15:38:49,97.22
2020-02-23 15:38:50,97.18
2020-02-23 15:38:51,97.15
2020-02-23 15:38:52,97.17
2020-02-23 15:38:53,97.25
2020-02-23 15:38:54,97.32
2020-02-23 15:38:55,97.38
2020-02-23 15:38:56,97.33
2020-02-23 15:38:57,97.28
2020-02-23 15:38:58,97.27
2020-02-23 15:38:59,97.32
2020-02-23 15:39:00,97.35
2020-02-23 15:39:01,97.38
2020-02-23 15:39:02,97.43
2020-02-23 15:39:03,97.42
2020-02-23 15:39:04,97.42
2020-02-23 15:39:05,97.37
2020-02-23 15:39:06,97.32
2020-02-23 15:39:07,97.3
2020-02-23 15:39:08,97.28
2020-02-23 15:39:09,97.27
2020-02-23 15:39:10,97.25
2020-02-23 15:39:11,97.23
2020-02-23 15:39:12,97.22
2020-02-23 15:39:13,97.23
2020-02-23 15:39:14,97.28
2020-02-23 15:39:15,97.42
2020-02-23 15:39:16,97.58
2020-02-23 15:39:17,97.78
2020-02-23 15:39:18,98.07
2020-02-23 15:39:19,98.5
2020-02-23 15:39:20,98.88
2020-02-23 15:39:21,99.33
2020-02-23 15:39:22,99.8
2020-02-23 15:39:23,100.25
2020-02-23 15:39:24,100.68
2020-02-23 15:39:25,101.13
2020-02-23 15:39:26,101.65
2020-02-23 15:39:27,102.1
2020-02-23 15:39:28,102.58
2020-02-23 15:39:29,103.05
2020-02-23 15:39:30,103.52
2020-02-23 15:39:31,104.05
2020-02-23 15:39:32,104.65
2020-02-23 15:39:33,105.3
2020-02-23 15:39:34,106.02
2020-02-23 15:39:35,106.7
2020-02-23 15:39:36,107.35
2020-02-23 15:39:37,107.97
2020-02-23 15:39:38,108.45
2020-02-23 15:39:39,108.95
2020-02-23 15:39:40,109.5
2020-02-23 15:39:41,110.07
2020-02-23 15:39:42,110.58
2020-02-23 15:39:43,111.18
2020-02-23 15:39:44,111.73
2020-02-23 15:39:45,112.32
2020-02-23 15:39:46,112.88
2020-02-23 15:39:47,113.48
2020-02-23 15:39:48,113.72
2020-02-23 15:39:49,113.97
2020-02-23 15:39:50,114.18
2020-02-23 15:39:51,114.37
2020-02-23 15:39:52,114.52
2020-02-23 15:39:53,114.67
2020-02-23 15:39:54,114.83
2020-02-23 15:39:55,114.95
2020-02-23 15:39:56,115.02
2020-02-23 15:39:57,115.1
2020-02-23 15:39:58,115.18
2020-02-23 15:39:59,115.3
2020-02-23 15:40:00,115.43
2020-02-23 15:40:01,115.57
2020-02-23 15:40:02,115.68
2020-02-23 15:40:03,115.9
2020-02-23 15:40:04,116.05
2020-02-23 15:40:05,116.23
2020-02-23 15:40:06,116.47
2020-02-23 15:40:07,116.67
2020-02-23 15:40:08,116.85
2020-02-23 15:40:09,117.02
2020-02-23 15:40:10,117.03
2020-02-23 15:40:11,117.02
2020-02-23 15:40:12,116.93
2020-02-23 15:40:13,116.85
2020-02-23 15:40:14,116.73
2020-02-23 15:40:15,116.62
2020-02-23 15:40:16,116.48
2020-02-23 15:40:17,116.3
2020-02-23 15:40:18,116.02
2020-02-23 15:40:19,115.62
2020-02-23 15:40:20,115.25
2020-02-23 15:40:21,114.85
2020-02-23 15:40:22,114.5
2020-02-23 15:40:23,114.13
2020-02-23 15:40:24,113.83
2020-02-23 15:40:25,113.47
2020-02-23 15:40:26,113.1
2020-02-23 15:40:27,112.75
2020-02-23 15:40:28,112.43
2020-02-23 15:40:29,112.12
2020-02-23 15:40:30,111.8
2020-02-23 15:40:31,111.52
2020-02-23 15:40:32,111.17
2020-02-23 15:40:33,110.8
2020-02-23 15:40:34,110.42
2020-02-23 15:40:35,110.02
2020-02-23 15:40:36,109.62
2020-02-23 15:40:37,109.27
2020-02-23 15:40:38,109.07
2020-02-23 15:40:39,108.87
2020-02-23 15:40:40,108.6
2020-02-23 15:40:41,108.3
2020-02-23 15:40:42,108.1
2020-02-23 15:40:43,107.87
2020-02-23 15:40:44,107.65
2020-02-23 15:40:45,107.33
2020-02-23 15:40:46,107.05
2020-02-23 15:40:47,106.75
2020-02-23 15:40:48,106.78
2020-02-23 15:40:49,106.73
2020-02-23 15:40:50,106.7
2020-02-23 15:40:51,106.65
2020-02-23 15:40:52,106.58
2020-02-23 15:40:53,106.33
2020-02-23 15:40:54,106.03
2020-02-23 15:40:55,105.75
2020-02-23 15:40:56,105.5
2020-02-23 15:40:57,105.25
2020-02-23 15:40:58,104.88
2020-02-23 15:40:59,104.45
2020-02-23 15:41:00,104.02
2020-02-23 15:41:01,103.62
2020-02-23 15:41:02,103.02
2020-02-23 15:41:03,102.28
2020-02-23 15:41:04,101.6
2020-02-23 15:41:05,100.88
2020-02-23 15:41:06,100.1
2020-02-23 15:41:07,99.32
2020-02-23 15:41:08,98.55
2020-02-23 15:41:09,97.82
2020-02-23 15:41:10,97.2
2020-02-23 15:41:11,96.62
2020-02-23 15:41:12,96.05
2020-02-23 15:41:13,95.48
2020-02-23 15:41:14,94.95
2020-02-23 15:41:15,94.4
2020-02-23 15:41:16,93.92
2020-02-23 15:41:17,93.6
2020-02-23 15:41:18,93.4
2020-02-23 15:41:19,93.28
2020-02-23 15:41:20,93.15
2020-02-23 15:41:21,93.02
2020-02-23 15:41:22,92.85
2020-02-23 15:41:23,92.67
2020-02-23 15:41:24,92.37
2020-02-23 15:41:25,92.03
2020-02-23 15:41:26,91.68
2020-02-23 15:41:27,91.3
2020-02-23 15:41:28,90.83
2020-02-23 15:41:29,90.23
2020-02-23 15:41:30,89.65
2020-02-23 15:41:31,88.98
2020-02-23 15:41:32,88.35
2020-02-23 15:41:33,87.68
2020-02-23 15:41:34,87.05
2020-02-23 15:41:35,86.43
2020-02-23 15:41:36,85.83
2020-02-23 15:41:37,85.2
2020-02-23 15:41:38,84.57
2020-02-23 15:41:39,83.92
2020-02-23 15:41:40,83.33
2020-02-23 15:41:41,82.77
2020-02-23 15:41:42,82.17
2020-02-23 15:41:43,81.58
2020-02-23 15:41:44,81.0
2020-02-23 15:41:45,80.48
2020-02-23 15:41:46,79.95
2020-02-23 15:41:47,79.4
2020-02-23 15:41:48,78.8
2020-02-23 15:41:49,78.25
2020-02-23 15:41:50,77.7
2020-02-23 15:41:51,77.18
2020-02-23 15:41:52,76.72
2020-02-23 15:41:53,76.42
2020-02-23 15:41:54,76.15
2020-02-23 15:41:55,75.87
2020-02-23 15:41:56,75.63
2020-02-23 15:41:57,75.4
2020-02-23 15:41:58,75.28
2020-02-23 15:41:59,75.17
2020-02-23 15:42:00,75.05
2020-02-23 15:42:01,74.92
2020-02-23 15:42:02,75.02
2020-02-23 15:42:03,75.18
2020-02-23 15:42:04,75.35
2020-02-23 15:42:05,75.5
2020-02-23 15:42:06,75.67
2020-02-23 15:42:07,75.82
2020-02-23 15:42:08,75.93
2020-02-23 15:42:09,76.02
2020-02-23 15:42:10,76.07
2020-02-23 15:42:11,76.13
2020-02-23 15:42:12,76.22
2020-02-23 15:42:13,76.3
2020-02-23 15:42:14,76.38
2020-02-23 15:42:15,76.47
2020-02-23 15:42:16,76.53
2020-02-23 15:42:17,76.48
2020-02-23 15:42:18,76.33
2020-02-23 15:42:19,76.15
2020-02-23 15:42:20,75.97
2020-02-23 15:42:21,75.77
2020-02-23 15:42:22,75.52
2020-02-23 15:42:23,75.28
2020-02-23 15:42:24,75.1
2020-02-23 15:42:25,74.98
2020-02-23 15:42:26,74.87
2020-02-23 15:42:27,74.8
2020-02-23 15:42:28,74.75
2020-02-23 15:42:29,74.8
2020-02-23 15:42:30,74.82
2020-02-23 15:42:31,74.83
2020-02-23 15:42:32,74.83
2020-02-23 15:42:33,74.83
2020-02-23 15:42:34,74.83
2020-02-23 15:42:35,74.82
2020-02-23 15:42:36,74.83
2020-02-23 15:42:37,74.83
2020-02-23 15:42:38,74.82
2020-02-23 15:42:39,74.93
2020-02-23 15:42:40,75.02
2020-02-23 15:42:41,75.1
2020-02-23 15:42:42,75.17
2020-02-23 15:42:43,75.22
2020-02-23 15:42:44,75.3
2020-02-23 15:42:45,75.33
2020-02-23 15:42:46,75.37
2020-02-23 15:42:47,75.4
2020-02-23 15:42:48,75.48
2020-02-23 15:42:49,75.55
2020-02-23 15:42:50,75.6
2020-02-23 15:42:51,75.63
2020-02-23 15:42:52,75.63
2020-02-23 15:42:53,75.62
2020-02-23 15:42:54,75.6
2020-02-23 15:42:55,75.58
2020-02-23 15:42:56,75.55
2020-02-23 15:42:57,75.52
2020-02-23 15:42:58,75.48
2020-02-23 15:42:59,75.47
2020-02-23 15:43:00,75.43
2020-02-23 15:43:01,75.38
2020-02-23 15:43:02,75.32
2020-02-23 15:43:03,75.23
2020-02-23 15:43:04,75.15
2020-02-23 15:43:05,75.08
2020-02-23 15:43:06,75.03
2020-02-23 15:43:07,75.02
2020-02-23 15:43:08,75.02
2020-02-23 15:43:09,75.03
2020-02-23 15:43:10,75.07
2020-02-23 15:43:11,75.1
2020-02-23 15:43:12,75.15
2020-02-23 15:43:13,75.2
2020-02-23 15:43:14,75.23
2020-02-23 15:43:15,75.25
2020-02-23 15:43:16,75.25
2020-02-23 15:43:17,75.25
2020-02-23 15:43:18,75.25
2020-02-23 15:43:19,75.27
2020-02-23 15:43:20,75.32
2020-02-23 15:43:21,75.38
2020-02-23 15:43:22,75.48
2020-02-23 15:43:23,75.6
2020-02-23 15:43:24,75.72
2020-02-23 15:43:25,75.85
2020-02-23 15:43:26,75.97
2020-02-23 15:43:27,76.07
2020-02-23 15:43:28,76.18
2020-02-23 15:43:29,76.37
2020-02-23 15:43:30,76.57
2020-02-23 15:43:31,76.77
2020-02-23 15:43:32,76.97
2020-02-23 15:43:33,77.17
2020-02-23 15:43:34,77.33
2020-02-23 15:43:35,77.52
2020-02-23 15:43:36,77.63
2020-02-23 15:43:37,77.77
2020-02-23 15:43:38,77.9
2020-02-23 15:43:39,77.92
2020-02-23 15:43:40,77.92
2020-02-23 15:43:41,77.92
2020-02-23 15:43:42,77.92
2020-02-23 15:43:43,77.92
2020-02-23 15:43:44,77.88
2020-02-23 15:43:45,77.88
2020-02-23 15:43:46,77.87
2020-02-23 15:43:47,77.87
2020-02-23 15:43:48,77.85
2020-02-23 15:43:49,77.85
2020-02-23 15:43:50,77.87
2020-02-23 15:43:51,77.9
2020-02-23 15:43:52,77.95
2020-02-23 15:43:53,78.02
2020-02-23 15:43:54,78.1
2020-02-23 15:43:55,78.17
2020-02-23 15:43:56,78.18
2020-02-23 15:43:57,78.13
2020-02-23 15:43:58,78.2
2020-02-23 15:43:59,78.25
2020-02-23 15:44:00,78.28
2020-02-23 15:44:01,78.32
2020-02-23 15:44:02,78.35
2020-02-23 15:44:03,78.47
2020-02-23 15:44:04,78.55
2020-02-23 15:44:05,78.63
2020-02-23 15:44:06,78.67
2020-02-23 15:44:07,78.7
2020-02-23 15:44:08,78.75
2020-02-23 15:44:09,78.78
2020-02-23 15:44:10,78.77
2020-02-23 15:44:11,78.7
2020-02-23 15:44:12,78.63
2020-02-23 15:44:13,78.57
2020-02-23 15:44:14,78.52
2020-02-23 15:44:15,78.45
2020-02-23 15:44:16,78.38
2020-02-23 15:44:17,78.3
2020-02-23 15:44:18,78.22
2020-02-23 15:44:19,78.12
2020-02-23 15:44:20,77.98
2020-02-23 15:44:21,77.85
2020-02-23 15:44:22,77.7
2020-02-23 15:44:23,77.55
2020-02-23 15:44:24,77.42
2020-02-23 15:44:25,77.28
2020-02-23 15:44:26,77.15
2020-02-23 15:44:27,77.02
2020-02-23 15:44:28,76.9
2020-02-23 15:44:29,76.77
2020-02-23 15:44:30,76.63
2020-02-23 15:44:31,76.52
2020-02-23 15:44:32,76.4
2020-02-23 15:44:33,76.3
2020-02-23 15:44:34,76.2
2020-02-23 15:44:35,76.03
2020-02-23 15:44:36,75.88
2020-02-23 15:44:37,75.73
2020-02-23 15:44:38,75.6
2020-02-23 15:44:39,75.4
2020-02-23 15:44:40,75.22
2020-02-23 15:44:41,75.03
2020-02-23 15:44:42,74.85
2020-02-23 15:44:43,74.67
2020-02-23 15:44:44,74.5
2020-02-23 15:44:45,74.33
2020-02-23 15:44:46,74.32
2020-02-23 15:44:47,74.28
2020-02-23 15:44:48,74.25
2020-02-23 15:44:49,74.18
2020-02-23 15:44:50,74.1
2020-02-23 15:44:51,74.02
2020-02-23 15:44:52,73.93
2020-02-23 15:44:53,73.87
2020-02-23 15:44:54,73.77
2020-02-23 15:44:55,73.68
2020-02-23 15:44:56,73.62
2020-02-23 15:44:57,73.62
2020-02-23 15:44:58,73.47
2020-02-23 15:44:59,73.3
2020-02-23 15:45:00,73.18
2020-02-23 15:45:01,73.05
2020-02-23 15:45:02,72.93
2020-02-23 15:45:03,72.73
2020-02-23 15:45:04,72.52
2020-02-23 15:45:05,72.28
2020-02-23 15:45:06,72.12
2020-02-23 15:45:07,71.98
2020-02-23 15:45:08,71.82
2020-02-23 15:45:09,71.68
2020-02-23 15:45:10,71.62
2020-02-23 15:45:11,71.6
2020-02-23 15:45:12,71.58
2020-02-23 15:45:13,71.55
2020-02-23 15:45:14,71.5
2020-02-23 15:45:15,71.47
2020-02-23 15:45:16,71.43
2020-02-23 15:45:17,71.42
2020-02-23 15:45:18,71.38
2020-02-23 15:45:19,71.38
2020-02-23 15:45:20,71.42
2020-02-23 15:45:21,71.47
2020-02-23 15:45:22,71.52
2020-02-23 15:45:23,71.57
2020-02-23 15:45:24,71.62
2020-02-23 15:45:25,71.67
2020-02-23 15:45:26,71.68
2020-02-23 15:45:27,71.75
2020-02-23 15:45:28,71.78
2020-02-23 15:45:29,71.8
2020-02-23 15:45:30,71.82
2020-02-23 15:45:31,71.8
2020-02-23 15:45:32,71.78
2020-02-23 15:45:33,71.75
2020-02-23 15:45:34,71.75
2020-02-23 15:45:35,71.8
2020-02-23 15:45:36,71.87
2020-02-23 15:45:37,71.93
2020-02-23 15:45:38,72.0
2020-02-23 15:45:39,72.12
2020-02-23 15:45:40,72.23
2020-02-23 15:45:41,72.35
2020-02-23 15:45:42,72.45
2020-02-23 15:45:43,72.55
2020-02-23 15:45:44,72.65
2020-02-23 15:45:45,72.77
2020-02-23 15:45:46,72.77
2020-02-23 15:45:47,72.77
2020-02-23 15:45:48,72.77
2020-02-23 15:45:49,72.8
2020-02-23 15:45:50,72.83
2020-02-23 15:45:51,72.87
2020-02-23 15:45:52,72.9
2020-02-23 15:45:53,72.9
2020-02-23 15:45:54,72.93
2020-02-23 15:45:55,72.92
2020-02-23 15:45:56,73.02
2020-02-23 15:45:57,73.12
2020-02-23 15:45:58,73.23
2020-02-23 15:45:59,73.38
2020-02-23 15:46:00,73.48
2020-02-23 15:46:01,73.63
2020-02-23 15:46:02,73.65
2020-02-23 15:46:03,73.65
2020-02-23 15:46:04,73.67
2020-02-23 15:46:05,73.72
2020-02-23 15:46:06,73.73
2020-02-23 15:46:07,73.7
2020-02-23 15:46:08,73.62
2020-02-23 15:46:09,73.57
2020-02-23 15:46:10,73.55
2020-02-23 15:46:11,73.52
2020-02-23 15:46:12,73.5
2020-02-23 15:46:13,73.52
2020-02-23 15:46:14,73.57
2020-02-23 15:46:15,73.62
2020-02-23 15:46:16,73.67
2020-02-23 15:46:17,73.72
2020-02-23 15:46:18,73.78
2020-02-23 15:46:19,73.83
2020-02-23 15:46:20,73.88
2020-02-23 15:46:21,73.9
2020-02-23 15:46:22,73.95
2020-02-23 15:46:23,74.0
2020-02-23 15:46:24,74.03
2020-02-23 15:46:25,74.05
2020-02-23 15:46:26,74.1
2020-02-23 15:46:27,74.08
2020-02-23 15:46:28,74.08
2020-02-23 15:46:29,74.07
2020-02-23 15:46:30,74.07
2020-02-23 15:46:31,74.08
2020-02-23 15:46:32,74.12
2020-02-23 15:46:33,74.12
2020-02-23 15:46:34,74.07
2020-02-23 15:46:35,73.98
2020-02-23 15:46:36,73.77
2020-02-23 15:46:37,73.5
2020-02-23 15:46:38,73.17
2020-02-23 15:46:39,72.8
2020-02-23 15:46:40,73.1
2020-02-23 15:46:41,73.37
2020-02-23 15:46:42,73.63
2020-02-23 15:46:43,73.87
2020-02-23 15:46:44,74.15
2020-02-23 15:46:45,74.42
2020-02-23 15:46:46,74.62
2020-02-23 15:46:47,74.75
2020-02-23 15:46:48,74.72
2020-02-23 15:46:49,74.65
2020-02-23 15:46:50,74.58
2020-02-23 15:46:51,74.47
2020-02-23 15:46:52,74.47
2020-02-23 15:46:53,74.48
2020-02-23 15:46:54,74.5
2020-02-23 15:46:55,74.6
2020-02-23 15:46:56,74.62
2020-02-23 15:46:57,74.63
2020-02-23 15:46:58,74.63
2020-02-23 15:46:59,74.6
2020-02-23 15:47:00,74.58
2020-02-23 15:47:01,74.43
2020-02-23 15:47:02,74.43
2020-02-23 15:47:03,74.47
2020-02-23 15:47:04,74.52
2020-02-23 15:47:05,74.57
2020-02-23 15:47:06,74.62
2020-02-23 15:47:07,74.67
2020-02-23 15:47:08,74.78
2020-02-23 15:47:09,74.85
2020-02-23 15:47:10,74.88
2020-02-23 15:47:11,74.93
2020-02-23 15:47:12,74.97
2020-02-23 15:47:13,74.98
2020-02-23 15:47:14,74.98
2020-02-23 15:47:15,74.97
2020-02-23 15:47:16,74.92
2020-02-23 15:47:17,74.85
2020-02-23 15:47:18,74.77
2020-02-23 15:47:19,74.67
2020-02-23 15:47:20,74.53
2020-02-23 15:47:21,74.43
2020-02-23 15:47:22,74.32
2020-02-23 15:47:23,74.23
2020-02-23 15:47:24,74.08
2020-02-23 15:47:25,73.97
2020-02-23 15:47:26,73.88
2020-02-23 15:47:27,73.85
2020-02-23 15:47:28,73.88
2020-02-23 15:47:29,73.93
2020-02-23 15:47:30,73.95
2020-02-23 15:47:31,73.95
2020-02-23 15:47:32,73.93
2020-02-23 15:47:33,73.93
2020-02-23 15:47:34,73.97
2020-02-23 15:47:35,74.03
2020-02-23 15:47:36,74.23
2020-02-23 15:47:37,74.48
2020-02-23 15:47:38,74.8
2020-02-23 15:47:39,75.17
2020-02-23 15:47:40,74.93
2020-02-23 15:47:41,74.75
2020-02-23 15:47:42,74.57
2020-02-23 15:47:43,74.25
2020-02-23 15:47:44,73.87
2020-02-23 15:47:45,73.47
2020-02-23 15:47:46,73.13
2020-02-23 15:47:47,72.85
2020-02-23 15:47:48,72.73
2020-02-23 15:47:49,72.67
2020-02-23 15:47:50,72.63
2020-02-23 15:47:51,72.65
2020-02-23 15:47:52,72.57
2020-02-23 15:47:53,72.48
2020-02-23 15:47:54,72.4
2020-02-23 15:47:55,72.22
2020-02-23 15:47:56,72.03
2020-02-23 15:47:57,71.85
2020-02-23 15:47:58,71.7
2020-02-23 15:47:59,71.58
2020-02-23 15:48:00,71.47
2020-02-23 15:48:01,71.58
2020-02-23 15:48:02,71.63
2020-02-23 15:48:03,71.63
2020-02-23 15:48:04,71.62
2020-02-23 15:48:05,71.57
2020-02-23 15:48:06,71.48
2020-02-23 15:48:07,71.4
2020-02-23 15:48:08,71.3
2020-02-23 15:48:09,71.2
2020-02-23 15:48:10,71.12
2020-02-23 15:48:11,71.03
2020-02-23 15:48:12,70.95
2020-02-23 15:48:13,70.87
2020-02-23 15:48:14,70.8
2020-02-23 15:48:15,70.75
2020-02-23 15:48:16,70.73
2020-02-23 15:48:17,70.72
2020-02-23 15:48:18,70.72
2020-02-23 15:48:19,70.73
2020-02-23 15:48:20,70.75
2020-02-23 15:48:21,70.77
2020-02-23 15:48:22,70.78
2020-02-23 15:48:23,70.77
2020-02-23 15:48:24,70.85
2020-02-23 15:48:25,70.9
2020-02-23 15:48:26,70.92
2020-02-23 15:48:27,70.9
2020-02-23 15:48:28,70.82
2020-02-23 15:48:29,70.73
2020-02-23 15:48:30,70.68
2020-02-23 15:48:31,70.65
2020-02-23 15:48:32,70.6
2020-02-23 15:48:33,70.57
2020-02-23 15:48:34,70.53
2020-02-23 15:48:35,70.55
2020-02-23 15:48:36,70.58
2020-02-23 15:48:37,70.62
2020-02-23 15:48:38,70.65
2020-02-23 15:48:39,70.67
2020-02-23 15:48:40,70.63
2020-02-23 15:48:41,70.58
2020-02-23 15:48:42,70.55
2020-02-23 15:48:43,70.62
2020-02-23 15:48:44,70.67
2020-02-23 15:48:45,70.72
2020-02-23 15:48:46,70.75
2020-02-23 15:48:47,70.77
2020-02-23 15:48:48,70.85
2020-02-23 15:48:49,70.87
2020-02-23 15:48:50,71.0
2020-02-23 15:48:51,71.12
2020-02-23 15:48:52,71.2
2020-02-23 15:48:53,71.25
2020-02-23 15:48:54,71.28
2020-02-23 15:48:55,71.4
2020-02-23 15:48:56,71.52
2020-02-23 15:48:57,71.62
2020-02-23 15:48:58,71.72
2020-02-23 15:48:59,71.8
2020-02-23 15:49:00,71.9
2020-02-23 15:49:01,71.88
2020-02-23 15:49:02,71.88
2020-02-23 15:49:03,71.92
2020-02-23 15:49:04,71.98
2020-02-23 15:49:05,72.05
2020-02-23 15:49:06,72.15
2020-02-23 15:49:07,72.27
2020-02-23 15:49:08,72.4
2020-02-23 15:49:09,72.53
2020-02-23 15:49:10,72.65
2020-02-23 15:49:11,72.77
2020-02-23 15:49:12,72.88
2020-02-23 15:49:13,73.02
2020-02-23 15:49:14,73.12
2020-02-23 15:49:15,73.2
2020-02-23 15:49:16,73.28
2020-02-23 15:49:17,73.32
2020-02-23 15:49:18,73.33
2020-02-23 15:49:19,73.35
2020-02-23 15:49:20,73.4
2020-02-23 15:49:21,73.43
2020-02-23 15:49:22,73.48
2020-02-23 15:49:23,73.55
2020-02-23 15:49:24,73.6
2020-02-23 15:49:25,73.7
2020-02-23 15:49:26,73.78
2020-02-23 15:49:27,73.85
2020-02-23 15:49:28,73.92
2020-02-23 15:49:29,73.97
2020-02-23 15:49:30,74.0
2020-02-23 15:49:31,74.05
2020-02-23 15:49:32,74.12
2020-02-23 15:49:33,74.18
2020-02-23 15:49:34,74.25
2020-02-23 15:49:35,74.3
2020-02-23 15:49:36,74.32
2020-02-23 15:49:37,74.32
2020-02-23 15:49:38,74.3
2020-02-23 15:49:39,74.28
2020-02-23 15:49:40,74.25
2020-02-23 15:49:41,74.22
2020-02-23 15:49:42,74.18
2020-02-23 15:49:43,74.25
2020-02-23 15:49:44,74.3
2020-02-23 15:49:45,74.35
2020-02-23 15:49:46,74.38
2020-02-23 15:49:47,74.47
2020-02-23 15:49:48,74.52
2020-02-23 15:49:49,74.62
2020-02-23 15:49:50,74.6
2020-02-23 15:49:51,74.63
2020-02-23 15:49:52,74.72
2020-02-23 15:49:53,74.83
2020-02-23 15:49:54,74.93
2020-02-23 15:49:55,74.98
2020-02-23 15:49:56,75.0
2020-02-23 15:49:57,75.03
2020-02-23 15:49:58,75.02
2020-02-23 15:49:59,74.92
2020-02-23 15:50:00,74.82
2020-02-23 15:50:01,74.7
2020-02-23 15:50:02,74.6
2020-02-23 15:50:03,74.52
2020-02-23 15:50:04,74.43
2020-02-23 15:50:05,74.37
2020-02-23 15:50:06,74.3
2020-02-23 15:50:07,74.22
2020-02-23 15:50:08,74.13
2020-02-23 15:50:09,74.03
2020-02-23 15:50:10,73.93
2020-02-23 15:50:11,73.83
2020-02-23 15:50:12,73.75
2020-02-23 15:50:13,73.72
2020-02-23 15:50:14,73.7
2020-02-23 15:50:15,73.72
2020-02-23 15:50:16,73.75
2020-02-23 15:50:17,73.83
2020-02-23 15:50:18,73.95
2020-02-23 15:50:19,74.03
2020-02-23 15:50:20,74.1
2020-02-23 15:50:21,74.05
2020-02-23 15:50:22,74.0
2020-02-23 15:50:23,73.93
2020-02-23 15:50:24,73.88
2020-02-23 15:50:25,73.83
2020-02-23 15:50:26,73.8
2020-02-23 15:50:27,73.77
2020-02-23 15:50:28,73.73
2020-02-23 15:50:29,73.7
2020-02-23 15:50:30,73.67
2020-02-23 15:50:31,73.63
2020-02-23 15:50:32,73.6
2020-02-23 15:50:33,73.58
2020-02-23 15:50:34,73.57
2020-02-23 15:50:35,73.53
2020-02-23 15:50:36,73.52
2020-02-23 15:50:37,73.52
2020-02-23 15:50:38,73.53
2020-02-23 15:50:39,73.53
2020-02-23 15:50:40,73.53
2020-02-23 15:50:41,73.52
2020-02-23 15:50:42,73.5
2020-02-23 15:50:43,73.43
2020-02-23 15:50:44,73.4
2020-02-23 15:50:45,73.4
2020-02-23 15:50:46,73.4
2020-02-23 15:50:47,73.38
2020-02-23 15:50:48,73.32
2020-02-23 15:50:49,73.25
2020-02-23 15:50:50,73.18
2020-02-23 15:50:51,73.12
2020-02-23 15:50:52,73.02
2020-02-23 15:50:53,72.93
2020-02-23 15:50:54,72.85
2020-02-23 15:50:55,72.8
2020-02-23 15:50:56,72.78
2020-02-23 15:50:57,72.77
2020-02-23 15:50:58,72.8
2020-02-23 15:50:59,72.9
2020-02-23 15:51:00,72.98
2020-02-23 15:51:01,73.07
2020-02-23 15:51:02,73.13
2020-02-23 15:51:03,73.18
2020-02-23 15:51:04,73.22
2020-02-23 15:51:05,73.18
2020-02-23 15:51:06,73.1
2020-02-23 15:51:07,73.0
2020-02-23 15:51:08,72.92
2020-02-23 15:51:09,72.85
2020-02-23 15:51:10,72.77
2020-02-23 15:51:11,72.7
2020-02-23 15:51:12,72.6
2020-02-23 15:51:13,72.45
2020-02-23 15:51:14,72.32
2020-02-23 15:51:15,72.22
2020-02-23 15:51:16,72.13
2020-02-23 15:51:17,72.07
2020-02-23 15:51:18,71.98
2020-02-23 15:51:19,71.95
2020-02-23 15:51:20,71.92
2020-02-23 15:51:21,72.0
2020-02-23 15:51:22,72.07
2020-02-23 15:51:23,72.13
2020-02-23 15:51:24,72.17
2020-02-23 15:51:25,72.15
2020-02-23 15:51:26,72.13
2020-02-23 15:51:27,72.13
2020-02-23 15:51:28,72.12
2020-02-23 15:51:29,72.1
2020-02-23 15:51:30,72.07
2020-02-23 15:51:31,72.05
2020-02-23 15:51:32,72.05
2020-02-23 15:51:33,72.05
2020-02-23 15:51:34,72.07
2020-02-23 15:51:35,72.08
2020-02-23 15:51:36,72.13
2020-02-23 15:51:37,72.22
2020-02-23 15:51:38,72.28
2020-02-23 15:51:39,72.37
2020-02-23 15:51:40,72.45
2020-02-23 15:51:41,72.53
2020-02-23 15:51:42,72.58
2020-02-23 15:51:43,72.65
2020-02-23 15:51:44,72.72
2020-02-23 15:51:45,72.77
2020-02-23 15:51:46,72.83
2020-02-23 15:51:47,72.9
2020-02-23 15:51:48,72.98
2020-02-23 15:51:49,73.05
2020-02-23 15:51:50,73.1
2020-02-23 15:51:51,73.12
2020-02-23 15:51:52,73.12
2020-02-23 15:51:53,73.1
2020-02-23 15:51:54,73.1
2020-02-23 15:51:55,73.12
2020-02-23 15:51:56,73.13
2020-02-23 15:51:57,73.15
2020-02-23 15:51:58,73.17
2020-02-23 15:51:59,73.22
2020-02-23 15:52:00,73.3
2020-02-23 15:52:01,73.38
2020-02-23 15:52:02,73.45
2020-02-23 15:52:03,73.53
2020-02-23 15:52:04,73.6
2020-02-23 15:52:05,73.72
2020-02-23 15:52:06,73.85
2020-02-23 15:52:07,73.98
2020-02-23 15:52:08,74.08
2020-02-23 15:52:09,74.17
2020-02-23 15:52:10,74.23
2020-02-23 15:52:11,74.28
2020-02-23 15:52:12,74.35
2020-02-23 15:52:13,74.4
2020-02-23 15:52:14,74.45
2020-02-23 15:52:15,74.45
2020-02-23 15:52:16,74.43
2020-02-23 15:52:17,74.4
2020-02-23 15:52:18,74.38
2020-02-23 15:52:19,74.37
2020-02-23 15:52:20,74.35
2020-02-23 15:52:21,74.33
2020-02-23 15:52:22,74.33
2020-02-23 15:52:23,74.3
2020-02-23 15:52:24,74.32
2020-02-23 15:52:25,74.35
2020-02-23 15:52:26,74.38
2020-02-23 15:52:27,74.45
2020-02-23 15:52:28,74.53
2020-02-23 15:52:29,74.65
2020-02-23 15:52:30,74.77
2020-02-23 15:52:31,74.83
2020-02-23 15:52:32,74.87
2020-02-23 15:52:33,74.88
2020-02-23 15:52:34,74.87
2020-02-23 15:52:35,74.85
2020-02-23 15:52:36,74.82
2020-02-23 15:52:37,74.75
2020-02-23 15:52:38,74.72
2020-02-23 15:52:39,74.68
2020-02-23 15:52:40,74.65
2020-02-23 15:52:41,74.62
2020-02-23 15:52:42,74.62
2020-02-23 15:52:43,74.62
2020-02-23 15:52:44,74.6
2020-02-23 15:52:45,74.57
2020-02-23 15:52:46,74.57
2020-02-23 15:52:47,74.57
2020-02-23 15:52:48,74.58
2020-02-23 15:52:49,74.6
2020-02-23 15:52:50,74.63
2020-02-23 15:52:51,74.55
2020-02-23 15:52:52,74.48
2020-02-23 15:52:53,74.42
2020-02-23 15:52:54,74.38
2020-02-23 15:52:55,74.37
2020-02-23 15:52:56,74.37
2020-02-23 15:52:57,74.38
2020-02-23 15:52:58,74.4
2020-02-23 15:52:59,74.42
2020-02-23 15:53:00,74.42
2020-02-23 15:53:01,74.42
2020-02-23 15:53:02,74.45
2020-02-23 15:53:03,74.48
2020-02-23 15:53:04,74.53
2020-02-23 15:53:05,74.57
2020-02-23 15:53:06,74.63
2020-02-23 15:53:07,74.7
2020-02-23 15:53:08,74.78
2020-02-23 15:53:09,74.87
2020-02-23 15:53:10,74.98
2020-02-23 15:53:11,75.13
2020-02-23 15:53:12,75.33
2020-02-23 15:53:13,75.53
2020-02-23 15:53:14,75.75
2020-02-23 15:53:15,75.98
2020-02-23 15:53:16,76.22
2020-02-23 15:53:17,76.45
2020-02-23 15:53:18,76.62
2020-02-23 15:53:19,76.78
2020-02-23 15:53:20,76.97
2020-02-23 15:53:21,77.12
2020-02-23 15:53:22,77.23
2020-02-23 15:53:23,77.38
2020-02-23 15:53:24,77.38
2020-02-23 15:53:25,77.38
2020-02-23 15:53:26,77.4
2020-02-23 15:53:27,77.35
2020-02-23 15:53:28,77.32
2020-02-23 15:53:29,77.23
2020-02-23 15:53:30,77.2
2020-02-23 15:53:31,77.23
2020-02-23 15:53:32,77.32
2020-02-23 15:53:33,77.37
2020-02-23 15:53:34,77.42
2020-02-23 15:53:35,77.62
2020-02-23 15:53:36,77.78
2020-02-23 15:53:37,77.95
2020-02-23 15:53:38,78.1
2020-02-23 15:53:39,78.23
2020-02-23 15:53:40,78.42
2020-02-23 15:53:41,78.65
2020-02-23 15:53:42,78.88
2020-02-23 15:53:43,79.1
2020-02-23 15:53:44,79.37
2020-02-23 15:53:45,79.63
2020-02-23 15:53:46,79.95
2020-02-23 15:53:47,80.25
2020-02-23 15:53:48,80.53
2020-02-23 15:53:49,80.8
2020-02-23 15:53:50,81.05
2020-02-23 15:53:51,81.4
2020-02-23 15:53:52,81.73
2020-02-23 15:53:53,82.07
2020-02-23 15:53:54,82.35
2020-02-23 15:53:55,82.6
2020-02-23 15:53:56,82.8
2020-02-23 15:53:57,82.97
2020-02-23 15:53:58,83.15
2020-02-23 15:53:59,83.37
2020-02-23 15:54:00,83.57
2020-02-23 15:54:01,83.8
2020-02-23 15:54:02,84.05
2020-02-23 15:54:03,84.28
2020-02-23 15:54:04,84.62
2020-02-23 15:54:05,85.0
2020-02-23 15:54:06,85.37
2020-02-23 15:54:07,85.75
2020-02-23 15:54:08,86.13
2020-02-23 15:54:09,86.57
2020-02-23 15:54:10,86.97
2020-02-23 15:54:11,87.32
2020-02-23 15:54:12,87.43
2020-02-23 15:54:13,87.52
2020-02-23 15:54:14,87.57
2020-02-23 15:54:15,87.63
2020-02-23 15:54:16,87.7
2020-02-23 15:54:17,87.8
2020-02-23 15:54:18,87.9
2020-02-23 15:54:19,87.97
2020-02-23 15:54:20,88.12
2020-02-23 15:54:21,88.3
2020-02-23 15:54:22,88.6
2020-02-23 15:54:23,88.88
2020-02-23 15:54:24,89.3
2020-02-23 15:54:25,89.73
2020-02-23 15:54:26,90.17
2020-02-23 15:54:27,90.65
2020-02-23 15:54:28,91.1
2020-02-23 15:54:29,91.58
2020-02-23 15:54:30,92.03
2020-02-23 15:54:31,92.43
2020-02-23 15:54:32,92.75
2020-02-23 15:54:33,93.1
2020-02-23 15:54:34,93.45
2020-02-23 15:54:35,93.65
2020-02-23 15:54:36,93.82
2020-02-23 15:54:37,93.98
2020-02-23 15:54:38,94.07
2020-02-23 15:54:39,94.17
2020-02-23 15:54:40,94.23
2020-02-23 15:54:41,94.27
2020-02-23 15:54:42,94.3
2020-02-23 15:54:43,94.37
2020-02-23 15:54:44,94.4
2020-02-23 15:54:45,94.45
2020-02-23 15:54:46,94.4
2020-02-23 15:54:47,94.38
2020-02-23 15:54:48,94.37
2020-02-23 15:54:49,94.38
2020-02-23 15:54:50,94.4
2020-02-23 15:54:51,94.45
2020-02-23 15:54:52,94.5
2020-02-23 15:54:53,94.52
2020-02-23 15:54:54,94.52
2020-02-23 15:54:55,94.5
2020-02-23 15:54:56,94.53
2020-02-23 15:54:57,94.58
2020-02-23 15:54:58,94.57
2020-02-23 15:54:59,94.52
2020-02-23 15:55:00,94.4
2020-02-23 15:55:01,94.2
2020-02-23 15:55:02,94.0
2020-02-23 15:55:03,93.8
2020-02-23 15:55:04,93.55
2020-02-23 15:55:05,93.32
2020-02-23 15:55:06,93.07
2020-02-23 15:55:07,92.82
2020-02-23 15:55:08,92.57
2020-02-23 15:55:09,92.3
2020-02-23 15:55:10,92.05
2020-02-23 15:55:11,91.82
2020-02-23 15:55:12,91.73
2020-02-23 15:55:13,91.62
2020-02-23 15:55:14,91.5
2020-02-23 15:55:15,91.38
2020-02-23 15:55:16,91.32
2020-02-23 15:55:17,91.2
2020-02-23 15:55:18,91.18
2020-02-23 15:55:19,91.13
2020-02-23 15:55:20,91.02
2020-02-23 15:55:21,90.98
2020-02-23 15:55:22,90.78
2020-02-23 15:55:23,90.45
2020-02-23 15:55:24,90.08
2020-02-23 15:55:25,89.68
2020-02-23 15:55:26,89.25
2020-02-23 15:55:27,88.78
2020-02-23 15:55:28,88.32
2020-02-23 15:55:29,87.87
2020-02-23 15:55:30,87.42
2020-02-23 15:55:31,86.97
2020-02-23 15:55:32,86.58
2020-02-23 15:55:33,86.22
2020-02-23 15:55:34,85.87
2020-02-23 15:55:35,85.53
2020-02-23 15:55:36,85.25
2020-02-23 15:55:37,84.93
2020-02-23 15:55:38,84.68
2020-02-23 15:55:39,84.43
2020-02-23 15:55:40,84.17
2020-02-23 15:55:41,83.9
2020-02-23 15:55:42,83.62
2020-02-23 15:55:43,83.32
2020-02-23 15:55:44,83.02
2020-02-23 15:55:45,82.72
2020-02-23 15:55:46,82.43
2020-02-23 15:55:47,82.15
2020-02-23 15:55:48,81.87
2020-02-23 15:55:49,81.57
2020-02-23 15:55:50,81.27
2020-02-23 15:55:51,80.95
2020-02-23 15:55:52,80.65
2020-02-23 15:55:53,80.38
2020-02-23 15:55:54,80.15
2020-02-23 15:55:55,79.93
2020-02-23 15:55:56,79.7
2020-02-23 15:55:57,79.48
2020-02-23 15:55:58,79.32
2020-02-23 15:55:59,79.17
2020-02-23 15:56:00,79.12
2020-02-23 15:56:01,79.13
2020-02-23 15:56:02,79.13
2020-02-23 15:56:03,79.17
2020-02-23 15:56:04,79.18
2020-02-23 15:56:05,79.17
2020-02-23 15:56:06,79.18
2020-02-23 15:56:07,79.18
2020-02-23 15:56:08,79.18
2020-02-23 15:56:09,79.13
2020-02-23 15:56:10,79.2
2020-02-23 15:56:11,79.27
2020-02-23 15:56:12,79.4
2020-02-23 15:56:13,79.57
2020-02-23 15:56:14,79.73
2020-02-23 15:56:15,79.9
2020-02-23 15:56:16,79.88
2020-02-23 15:56:17,79.88
2020-02-23 15:56:18,79.7
2020-02-23 15:56:19,79.58
2020-02-23 15:56:20,79.45
2020-02-23 15:56:21,79.22
2020-02-23 15:56:22,79.1
2020-02-23 15:56:23,79.12
2020-02-23 15:56:24,79.13
2020-02-23 15:56:25,79.17
2020-02-23 15:56:26,79.18
2020-02-23 15:56:27,79.12
2020-02-23 15:56:28,79.1
2020-02-23 15:56:29,79.07
2020-02-23 15:56:30,79.03
2020-02-23 15:56:31,79.02
2020-02-23 15:56:32,79.0
2020-02-23 15:56:33,78.97
2020-02-23 15:56:34,78.9
2020-02-23 15:56:35,78.83
2020-02-23 15:56:36,78.77
2020-02-23 15:56:37,78.72
2020-02-23 15:56:38,78.72
2020-02-23 15:56:39,78.82
2020-02-23 15:56:40,78.92
2020-02-23 15:56:41,79.02
2020-02-23 15:56:42,79.12
2020-02-23 15:56:43,79.22
2020-02-23 15:56:44,79.3
2020-02-23 15:56:45,79.4
2020-02-23 15:56:46,79.52
2020-02-23 15:56:47,79.6
2020-02-23 15:56:48,79.7
2020-02-23 15:56:49,79.83
2020-02-23 15:56:50,80.0
2020-02-23 15:56:51,80.18
2020-02-23 15:56:52,80.43
2020-02-23 15:56:53,80.67
2020-02-23 15:56:54,80.88
2020-02-23 15:56:55,81.07
2020-02-23 15:56:56,81.13
2020-02-23 15:56:57,81.2
2020-02-23 15:56:58,81.3
2020-02-23 15:56:59,81.35
2020-02-23 15:57:00,81.33
2020-02-23 15:57:01,81.32
2020-02-23 15:57:02,81.27
2020-02-23 15:57:03,81.17
2020-02-23 15:57:04,81.03
2020-02-23 15:57:05,80.9
2020-02-23 15:57:06,80.73
2020-02-23 15:57:07,80.58
2020-02-23 15:57:08,80.43
2020-02-23 15:57:09,80.35
2020-02-23 15:57:10,80.2
2020-02-23 15:57:11,80.02
2020-02-23 15:57:12,79.82
2020-02-23 15:57:13,79.65
2020-02-23 15:57:14,79.5
2020-02-23 15:57:15,79.3
2020-02-23 15:57:16,79.25
2020-02-23 15:57:17,79.2
2020-02-23 15:57:18,79.25
2020-02-23 15:57:19,79.28
2020-02-23 15:57:20,79.33
2020-02-23 15:57:21,79.42
2020-02-23 15:57:22,79.43
2020-02-23 15:57:23,79.45
2020-02-23 15:57:24,79.48
2020-02-23 15:57:25,79.5
2020-02-23 15:57:26,79.58
2020-02-23 15:57:27,79.78
2020-02-23 15:57:28,79.98
2020-02-23 15:57:29,80.17
2020-02-23 15:57:30,80.3
2020-02-23 15:57:31,80.53
2020-02-23 15:57:32,80.78
2020-02-23 15:57:33,81.03
2020-02-23 15:57:34,81.3
2020-02-23 15:57:35,81.52
2020-02-23 15:57:36,81.57
2020-02-23 15:57:37,81.63
2020-02-23 15:57:38,81.68
2020-02-23 15:57:39,81.63
2020-02-23 15:57:40,81.63
2020-02-23 15:57:41,81.53
2020-02-23 15:57:42,81.45
2020-02-23 15:57:43,81.37
2020-02-23 15:57:44,81.3
2020-02-23 15:57:45,81.22
2020-02-23 15:57:46,81.12
2020-02-23 15:57:47,81.03
2020-02-23 15:57:48,80.93
2020-02-23 15:57:49,80.83
2020-02-23 15:57:50,80.68
2020-02-23 15:57:51,80.52
2020-02-23 15:57:52,80.27
2020-02-23 15:57:53,80.03
2020-02-23 15:57:54,79.8
2020-02-23 15:57:55,79.57
2020-02-23 15:57:56,79.43
2020-02-23 15:57:57,79.28
2020-02-23 15:57:58,79.1
2020-02-23 15:57:59,78.95
2020-02-23 15:58:00,78.82
2020-02-23 15:58:01,78.67
2020-02-23 15:58:02,78.57
2020-02-23 15:58:03,78.43
2020-02-23 15:58:04,78.3
2020-02-23 15:58:05,78.1
2020-02-23 15:58:06,77.97
2020-02-23 15:58:07,78.02
2020-02-23 15:58:08,78.03
2020-02-23 15:58:09,78.03
2020-02-23 15:58:10,77.97
2020-02-23 15:58:11,77.93
2020-02-23 15:58:12,77.87
2020-02-23 15:58:13,77.9
2020-02-23 15:58:14,77.98
2020-02-23 15:58:15,78.05
2020-02-23 15:58:16,78.05
2020-02-23 15:58:17,78.02
2020-02-23 15:58:18,77.83
2020-02-23 15:58:19,77.65
2020-02-23 15:58:20,77.42
2020-02-23 15:58:21,77.12
2020-02-23 15:58:22,76.83
2020-02-23 15:58:23,76.58
2020-02-23 15:58:24,76.33
2020-02-23 15:58:25,76.13
2020-02-23 15:58:26,75.9
2020-02-23 15:58:27,75.67
2020-02-23 15:58:28,75.45
2020-02-23 15:58:29,75.2
2020-02-23 15:58:30,74.98
2020-02-23 15:58:31,74.57
2020-02-23 15:58:32,74.15
2020-02-23 15:58:33,73.72
2020-02-23 15:58:34,73.28
2020-02-23 15:58:35,72.88
2020-02-23 15:58:36,72.65
2020-02-23 15:58:37,72.45
2020-02-23 15:58:38,72.25
2020-02-23 15:58:39,72.05
2020-02-23 15:58:40,71.8
2020-02-23 15:58:41,71.67
2020-02-23 15:58:42,71.55
2020-02-23 15:58:43,71.43
2020-02-23 15:58:44,71.23
2020-02-23 15:58:45,71.02
2020-02-23 15:58:46,70.8
2020-02-23 15:58:47,70.58
2020-02-23 15:58:48,70.33
2020-02-23 15:58:49,69.98
2020-02-23 15:58:50,69.68
2020-02-23 15:58:51,69.42
2020-02-23 15:58:52,69.17
2020-02-23 15:58:53,68.95
2020-02-23 15:58:54,68.77
2020-02-23 15:58:55,68.63
2020-02-23 15:58:56,68.55
2020-02-23 15:58:57,68.48
2020-02-23 15:58:58,68.55
2020-02-23 15:58:59,68.58
2020-02-23 15:59:00,68.65
2020-02-23 15:59:01,68.72
2020-02-23 15:59:02,68.75
2020-02-23 15:59:03,68.78
2020-02-23 15:59:04,68.82
2020-02-23 15:59:05,68.87
2020-02-23 15:59:06,68.85
2020-02-23 15:59:07,68.6
2020-02-23 15:59:08,68.42
2020-02-23 15:59:09,68.23
2020-02-23 15:59:10,68.08
2020-02-23 15:59:11,67.92
2020-02-23 15:59:12,67.77
2020-02-23 15:59:13,67.53
2020-02-23 15:59:14,67.22
2020-02-23 15:59:15,66.97
2020-02-23 15:59:16,66.97
2020-02-23 15:59:17,67.02
2020-02-23 15:59:18,67.2
2020-02-23 15:59:19,67.4
2020-02-23 15:59:20,67.63
2020-02-23 15:59:21,67.95
2020-02-23 15:59:22,68.28
2020-02-23 15:59:23,68.62
2020-02-23 15:59:24,68.98
2020-02-23 15:59:25,69.3
2020-02-23 15:59:26,69.58
2020-02-23 15:59:27,69.87
2020-02-23 15:59:28,70.12
2020-02-23 15:59:29,70.42
2020-02-23 15:59:30,70.73
2020-02-23 15:59:31,71.15
2020-02-23 15:59:32,71.52
2020-02-23 15:59:33,71.88
2020-02-23 15:59:34,72.27
2020-02-23 15:59:35,72.7
2020-02-23 15:59:36,73.03
2020-02-23 15:59:37,73.37
2020-02-23 15:59:38,73.7
2020-02-23 15:59:39,74.0
2020-02-23 15:59:40,74.3
2020-02-23 15:59:41,74.58
2020-02-23 15:59:42,74.85
2020-02-23 15:59:43,75.17
2020-02-23 15:59:44,75.62
2020-02-23 15:59:45,76.1
2020-02-23 15:59:46,76.57
2020-02-23 15:59:47,77.02
2020-02-23 15:59:48,77.5
2020-02-23 15:59:49,78.07
2020-02-23 15:59:50,78.6
2020-02-23 15:59:51,79.08
2020-02-23 15:59:52,79.57
2020-02-23 15:59:53,80.03
2020-02-23 15:59:54,80.48
2020-02-23 15:59:55,80.97
2020-02-23 15:59:56,81.38
2020-02-23 15:59:57,81.8
2020-02-23 15:59:58,82.1
2020-02-23 15:59:59,82.42
2020-02-23 16:00:00,82.7
2020-02-23 16:00:01,82.95
2020-02-23 16:00:02,83.2
2020-02-23 16:00:03,83.48
2020-02-23 16:00:04,83.77
2020-02-23 16:00:05,84.08
2020-02-23 16:00:06,84.37
2020-02-23 16:00:07,84.65
2020-02-23 16:00:08,84.93
2020-02-23 16:00:09,85.18
2020-02-23 16:00:10,85.4
2020-02-23 16:00:11,85.57
2020-02-23 16:00:12,85.72
2020-02-23 16:00:13,85.82
2020-02-23 16:00:14,85.92
2020-02-23 16:00:15,85.98
2020-02-23 16:00:16,85.83
2020-02-23 16:00:17,85.58
2020-02-23 16:00:18,85.32
2020-02-23 16:00:19,85.03
2020-02-23 16:00:20,84.73
2020-02-23 16:00:21,84.4
2020-02-23 16:00:22,84.05
2020-02-23 16:00:23,83.63
2020-02-23 16:00:24,83.17
2020-02-23 16:00:25,82.7
2020-02-23 16:00:26,82.32
2020-02-23 16:00:27,81.92
2020-02-23 16:00:28,81.48
2020-02-23 16:00:29,81.0
2020-02-23 16:00:30,80.65
2020-02-23 16:00:31,80.25
2020-02-23 16:00:32,79.88
2020-02-23 16:00:33,79.52
2020-02-23 16:00:34,79.15
2020-02-23 16:00:35,78.73
2020-02-23 16:00:36,78.42
2020-02-23 16:00:37,78.02
2020-02-23 16:00:38,77.62
2020-02-23 16:00:39,77.3
2020-02-23 16:00:40,76.97
2020-02-23 16:00:41,76.63
2020-02-23 16:00:42,76.28
2020-02-23 16:00:43,75.87
2020-02-23 16:00:44,75.33
2020-02-23 16:00:45,74.77
2020-02-23 16:00:46,74.25
2020-02-23 16:00:47,73.73
2020-02-23 16:00:48,73.2
2020-02-23 16:00:49,72.65
2020-02-23 16:00:50,72.12
2020-02-23 16:00:51,71.63
2020-02-23 16:00:52,71.17
2020-02-23 16:00:53,70.67
2020-02-23 16:00:54,70.15
2020-02-23 16:00:55,69.6
2020-02-23 16:00:56,68.98
2020-02-23 16:00:57,68.37
2020-02-23 16:00:58,67.72
2020-02-23 16:00:59,67.03
2020-02-23 16:01:00,66.35
2020-02-23 16:01:01,65.68
2020-02-23 16:01:02,65.33
2020-02-23 16:01:03,65.02
2020-02-23 16:01:04,64.67
2020-02-23 16:01:05,64.47
2020-02-23 16:01:06,64.38
2020-02-23 16:01:07,64.38
2020-02-23 16:01:08,64.35
2020-02-23 16:01:09,64.35
2020-02-23 16:01:10,64.37
2020-02-23 16:01:11,64.47
2020-02-23 16:01:12,64.55
2020-02-23 16:01:13,64.6
2020-02-23 16:01:14,64.68
2020-02-23 16:01:15,64.72
2020-02-23 16:01:16,64.75
2020-02-23 16:01:17,64.88
2020-02-23 16:01:18,65.1
2020-02-23 16:01:19,65.32
2020-02-23 16:01:20,65.57
2020-02-23 16:01:21,65.82
2020-02-23 16:01:22,66.08
2020-02-23 16:01:23,66.42
2020-02-23 16:01:24,66.72
2020-02-23 16:01:25,67.03
2020-02-23 16:01:26,67.3
2020-02-23 16:01:27,67.57
2020-02-23 16:01:28,67.83
2020-02-23 16:01:29,68.15
2020-02-23 16:01:30,68.32
2020-02-23 16:01:31,68.48
2020-02-23 16:01:32,68.6
2020-02-23 16:01:33,68.75
2020-02-23 16:01:34,68.9
2020-02-23 16:01:35,69.07
2020-02-23 16:01:36,69.3
2020-02-23 16:01:37,69.57
2020-02-23 16:01:38,69.82
2020-02-23 16:01:39,70.02
2020-02-23 16:01:40,70.23
2020-02-23 16:01:41,70.42
2020-02-23 16:01:42,70.62
2020-02-23 16:01:43,70.83
2020-02-23 16:01:44,71.1
2020-02-23 16:01:45,71.37
2020-02-23 16:01:46,71.67
2020-02-23 16:01:47,72.05
2020-02-23 16:01:48,72.45
2020-02-23 16:01:49,72.85
2020-02-23 16:01:50,73.23
2020-02-23 16:01:51,73.55
2020-02-23 16:01:52,73.9
2020-02-23 16:01:53,74.25
2020-02-23 16:01:54,74.62
2020-02-23 16:01:55,74.95
2020-02-23 16:01:56,75.35
2020-02-23 16:01:57,75.7
2020-02-23 16:01:58,76.0
2020-02-23 16:01:59,76.38
2020-02-23 16:02:00,76.73
2020-02-23 16:02:01,77.1
2020-02-23 16:02:02,77.17
2020-02-23 16:02:03,77.2
2020-02-23 16:02:04,77.27
2020-02-23 16:02:05,77.17
2020-02-23 16:02:06,77.0
2020-02-23 16:02:07,76.78
2020-02-23 16:02:08,76.57
2020-02-23 16:02:09,76.35
2020-02-23 16:02:10,76.05
2020-02-23 16:02:11,75.72
2020-02-23 16:02:12,75.4
2020-02-23 16:02:13,75.22
2020-02-23 16:02:14,75.18
2020-02-23 16:02:15,75.2
2020-02-23 16:02:16,75.18
2020-02-23 16:02:17,75.15
2020-02-23 16:02:18,75.12
2020-02-23 16:02:19,75.05
2020-02-23 16:02:20,74.93
2020-02-23 16:02:21,74.87
2020-02-23 16:02:22,74.78
2020-02-23 16:02:23,74.68
2020-02-23 16:02:24,74.65
2020-02-23 16:02:25,74.62
2020-02-23 16:02:26,74.58
2020-02-23 16:02:27,74.55
2020-02-23 16:02:28,74.57
2020-02-23 16:02:29,74.62
2020-02-23 16:02:30,74.7
2020-02-23 16:02:31,74.8
2020-02-23 16:02:32,75.0
2020-02-23 16:02:33,75.18
2020-02-23 16:02:34,75.33
2020-02-23 16:02:35,75.48
2020-02-23 16:02:36,75.43
2020-02-23 16:02:37,75.42
2020-02-23 16:02:38,75.38
2020-02-23 16:02:39,75.37
2020-02-23 16:02:40,75.37
2020-02-23 16:02:41,75.38
2020-02-23 16:02:42,75.42
2020-02-23 16:02:43,75.47
2020-02-23 16:02:44,75.58
2020-02-23 16:02:45,75.67
2020-02-23 16:02:46,75.67
2020-02-23 16:02:47,75.58
2020-02-23 16:02:48,75.5
2020-02-23 16:02:49,75.4
2020-02-23 16:02:50,75.3
2020-02-23 16:02:51,75.25
2020-02-23 16:02:52,75.1
2020-02-23 16:02:53,74.97
2020-02-23 16:02:54,74.83
2020-02-23 16:02:55,74.7
2020-02-23 16:02:56,74.62
2020-02-23 16:02:57,74.58
2020-02-23 16:02:58,74.62
2020-02-23 16:02:59,74.72
2020-02-23 16:03:00,74.87
2020-02-23 16:03:01,75.07
2020-02-23 16:03:02,75.23
2020-02-23 16:03:03,75.43
2020-02-23 16:03:04,75.65
2020-02-23 16:03:05,75.92
2020-02-23 16:03:06,76.18
2020-02-23 16:03:07,76.43
2020-02-23 16:03:08,76.67
2020-02-23 16:03:09,76.87
2020-02-23 16:03:10,77.18
2020-02-23 16:03:11,77.33
2020-02-23 16:03:12,77.5
2020-02-23 16:03:13,77.6
2020-02-23 16:03:14,77.55
2020-02-23 16:03:15,77.53
2020-02-23 16:03:16,77.57
2020-02-23 16:03:17,77.65
2020-02-23 16:03:18,77.65
2020-02-23 16:03:19,77.7
2020-02-23 16:03:20,77.8
2020-02-23 16:03:21,77.87
2020-02-23 16:03:22,77.93
2020-02-23 16:03:23,78.0
2020-02-23 16:03:24,78.03
2020-02-23 16:03:25,78.07
2020-02-23 16:03:26,78.12
2020-02-23 16:03:27,78.18
2020-02-23 16:03:28,78.22
2020-02-23 16:03:29,78.12
2020-02-23 16:03:30,78.0
2020-02-23 16:03:31,77.87
2020-02-23 16:03:32,77.67
2020-02-23 16:03:33,77.63
2020-02-23 16:03:34,77.77
2020-02-23 16:03:35,77.87
2020-02-23 16:03:36,78.12
2020-02-23 16:03:37,78.35
2020-02-23 16:03:38,78.6
2020-02-23 16:03:39,78.83
2020-02-23 16:03:40,79.05
2020-02-23 16:03:41,79.28
2020-02-23 16:03:42,79.5
2020-02-23 16:03:43,79.72
2020-02-23 16:03:44,79.88
2020-02-23 16:03:45,80.03
2020-02-23 16:03:46,80.18
2020-02-23 16:03:47,80.35
2020-02-23 16:03:48,80.48
2020-02-23 16:03:49,80.67
2020-02-23 16:03:50,80.87
2020-02-23 16:03:51,81.1
2020-02-23 16:03:52,81.33
2020-02-23 16:03:53,81.62
2020-02-23 16:03:54,81.9
2020-02-23 16:03:55,82.18
2020-02-23 16:03:56,82.45
2020-02-23 16:03:57,82.72
2020-02-23 16:03:58,82.95
2020-02-23 16:03:59,83.13
2020-02-23 16:04:00,83.28
2020-02-23 16:04:01,83.38
2020-02-23 16:04:02,83.5
2020-02-23 16:04:03,83.6
2020-02-23 16:04:04,83.68
2020-02-23 16:04:05,83.75
2020-02-23 16:04:06,83.83
2020-02-23 16:04:07,83.93
2020-02-23 16:04:08,84.07
2020-02-23 16:04:09,84.2
2020-02-23 16:04:10,84.37
2020-02-23 16:04:11,84.7
2020-02-23 16:04:12,85.05
2020-02-23 16:04:13,85.38
2020-02-23 16:04:14,85.75
2020-02-23 16:04:15,86.13
2020-02-23 16:04:16,86.48
2020-02-23 16:04:17,86.82
2020-02-23 16:04:18,87.22
2020-02-23 16:04:19,87.57
2020-02-23 16:04:20,87.9
2020-02-23 16:04:21,88.2
2020-02-23 16:04:22,88.47
2020-02-23 16:04:23,88.68
2020-02-23 16:04:24,88.88
2020-02-23 16:04:25,89.08
2020-02-23 16:04:26,89.27
2020-02-23 16:04:27,89.5
2020-02-23 16:04:28,89.83
2020-02-23 16:04:29,90.27
2020-02-23 16:04:30,90.68
2020-02-23 16:04:31,91.13
2020-02-23 16:04:32,91.62
2020-02-23 16:04:33,91.95
2020-02-23 16:04:34,92.17
2020-02-23 16:04:35,92.4
2020-02-23 16:04:36,92.62
2020-02-23 16:04:37,92.83
2020-02-23 16:04:38,93.05
2020-02-23 16:04:39,93.32
2020-02-23 16:04:40,93.63
2020-02-23 16:04:41,93.95
2020-02-23 16:04:42,94.28
2020-02-23 16:04:43,94.62
2020-02-23 16:04:44,94.98
2020-02-23 16:04:45,95.45
2020-02-23 16:04:46,95.87
2020-02-23 16:04:47,96.28
2020-02-23 16:04:48,96.73
2020-02-23 16:04:49,97.13
2020-02-23 16:04:50,97.53
2020-02-23 16:04:51,97.75
2020-02-23 16:04:52,98.02
2020-02-23 16:04:53,98.27
2020-02-23 16:04:54,98.48
2020-02-23 16:04:55,98.75
2020-02-23 16:04:56,99.02
2020-02-23 16:04:57,99.32
2020-02-23 16:04:58,99.65
2020-02-23 16:04:59,99.9
2020-02-23 16:05:00,100.2
2020-02-23 16:05:01,100.45
2020-02-23 16:05:02,100.67
2020-02-23 16:05:03,100.87
2020-02-23 16:05:04,101.1
2020-02-23 16:05:05,101.22
2020-02-23 16:05:06,101.38
2020-02-23 16:05:07,101.58
2020-02-23 16:05:08,101.83
2020-02-23 16:05:09,102.12
2020-02-23 16:05:10,102.37
2020-02-23 16:05:11,102.6
2020-02-23 16:05:12,102.83
2020-02-23 16:05:13,103.05
2020-02-23 16:05:14,103.38
2020-02-23 16:05:15,103.58
2020-02-23 16:05:16,103.73
2020-02-23 16:05:17,103.87
2020-02-23 16:05:18,104.02
2020-02-23 16:05:19,104.2
2020-02-23 16:05:20,104.35
2020-02-23 16:05:21,104.52
2020-02-23 16:05:22,104.78
2020-02-23 16:05:23,104.53
2020-02-23 16:05:24,104.3
2020-02-23 16:05:25,104.08
2020-02-23 16:05:26,103.83
2020-02-23 16:05:27,103.48
2020-02-23 16:05:28,103.05
2020-02-23 16:05:29,102.62
2020-02-23 16:05:30,102.2
2020-02-23 16:05:31,101.78
2020-02-23 16:05:32,101.35
2020-02-23 16:05:33,100.9
2020-02-23 16:05:34,100.38
2020-02-23 16:05:35,99.88
2020-02-23 16:05:36,99.37
2020-02-23 16:05:37,98.82
2020-02-23 16:05:38,98.28
2020-02-23 16:05:39,97.7
2020-02-23 16:05:40,97.1
2020-02-23 16:05:41,96.53
2020-02-23 16:05:42,95.93
2020-02-23 16:05:43,95.3
2020-02-23 16:05:44,94.6
2020-02-23 16:05:45,93.92
2020-02-23 16:05:46,93.3
2020-02-23 16:05:47,92.68
2020-02-23 16:05:48,92.07
2020-02-23 16:05:49,91.45
2020-02-23 16:05:50,90.85
2020-02-23 16:05:51,90.42
2020-02-23 16:05:52,89.98
2020-02-23 16:05:53,89.52
2020-02-23 16:05:54,89.08
2020-02-23 16:05:55,88.63
2020-02-23 16:05:56,88.18
2020-02-23 16:05:57,87.63
2020-02-23 16:05:58,87.08
2020-02-23 16:05:59,86.55
2020-02-23 16:06:00,86.0
2020-02-23 16:06:01,85.48
2020-02-23 16:06:02,84.97
2020-02-23 16:06:03,84.43
2020-02-23 16:06:04,83.85
2020-02-23 16:06:05,83.4
2020-02-23 16:06:06,82.92
2020-02-23 16:06:07,82.42
2020-02-23 16:06:08,81.85
2020-02-23 16:06:09,81.25
2020-02-23 16:06:10,80.65
2020-02-23 16:06:11,80.08
2020-02-23 16:06:12,79.57
2020-02-23 16:06:13,79.07
2020-02-23 16:06:14,78.37
2020-02-23 16:06:15,77.78
2020-02-23 16:06:16,77.3
2020-02-23 16:06:17,76.82
2020-02-23 16:06:18,76.32
2020-02-23 16:06:19,75.8
2020-02-23 16:06:20,75.27
2020-02-23 16:06:21,74.73
2020-02-23 16:06:22,74.13
2020-02-23 16:06:23,74.1
2020-02-23 16:06:24,74.08
2020-02-23 16:06:25,74.07
2020-02-23 16:06:26,74.17
2020-02-23 16:06:27,74.25
2020-02-23 16:06:28,74.33
2020-02-23 16:06:29,74.43
2020-02-23 16:06:30,74.53
2020-02-23 16:06:31,74.6
2020-02-23 16:06:32,74.67
2020-02-23 16:06:33,74.73
2020-02-23 16:06:34,74.87
2020-02-23 16:06:35,74.98
2020-02-23 16:06:36,75.08
2020-02-23 16:06:37,75.2
2020-02-23 16:06:38,75.28
2020-02-23 16:06:39,75.35
2020-02-23 16:06:40,75.37
2020-02-23 16:06:41,75.35
2020-02-23 16:06:42,75.37
2020-02-23 16:06:43,75.4
2020-02-23 16:06:44,75.48
2020-02-23 16:06:45,75.53
2020-02-23 16:06:46,75.65
2020-02-23 16:06:47,75.75
2020-02-23 16:06:48,75.85
2020-02-23 16:06:49,75.97
2020-02-23 16:06:50,76.05
2020-02-23 16:06:51,76.1
2020-02-23 16:06:52,76.18
2020-02-23 16:06:53,76.27
2020-02-23 16:06:54,76.33
2020-02-23 16:06:55,76.4
2020-02-23 16:06:56,76.48
2020-02-23 16:06:57,76.62
2020-02-23 16:06:58,76.72
2020-02-23 16:06:59,76.82
2020-02-23 16:07:00,76.92
2020-02-23 16:07:01,77.03
2020-02-23 16:07:02,77.23
2020-02-23 16:07:03,77.45
2020-02-23 16:07:04,77.75
2020-02-23 16:07:05,78.02
2020-02-23 16:07:06,78.28
2020-02-23 16:07:07,78.53
2020-02-23 16:07:08,78.82
2020-02-23 16:07:09,79.08
2020-02-23 16:07:10,79.33
2020-02-23 16:07:11,79.57
2020-02-23 16:07:12,79.77
2020-02-23 16:07:13,80.0
2020-02-23 16:07:14,80.25
2020-02-23 16:07:15,80.47
2020-02-23 16:07:16,80.67
2020-02-23 16:07:17,80.83
2020-02-23 16:07:18,81.03
2020-02-23 16:07:19,81.25
2020-02-23 16:07:20,81.5
2020-02-23 16:07:21,81.75
2020-02-23 16:07:22,82.05
2020-02-23 16:07:23,82.35
2020-02-23 16:07:24,82.63
2020-02-23 16:07:25,82.95
2020-02-23 16:07:26,83.22
2020-02-23 16:07:27,83.53
2020-02-23 16:07:28,83.85
2020-02-23 16:07:29,84.15
2020-02-23 16:07:30,84.43
2020-02-23 16:07:31,84.8
2020-02-23 16:07:32,85.08
2020-02-23 16:07:33,85.38
2020-02-23 16:07:34,85.67
2020-02-23 16:07:35,85.9
2020-02-23 16:07:36,86.18
2020-02-23 16:07:37,86.48
2020-02-23 16:07:38,86.8
2020-02-23 16:07:39,87.1
2020-02-23 16:07:40,87.4
2020-02-23 16:07:41,87.67
2020-02-23 16:07:42,87.9
2020-02-23 16:07:43,88.13
2020-02-23 16:07:44,88.33
2020-02-23 16:07:45,88.5
2020-02-23 16:07:46,88.55
2020-02-23 16:07:47,88.58
2020-02-23 16:07:48,88.62
2020-02-23 16:07:49,88.67
2020-02-23 16:07:50,88.7
2020-02-23 16:07:51,88.72
2020-02-23 16:07:52,88.7
2020-02-23 16:07:53,88.7
2020-02-23 16:07:54,88.72
2020-02-23 16:07:55,88.73
2020-02-23 16:07:56,88.77
2020-02-23 16:07:57,88.77
2020-02-23 16:07:58,88.77
2020-02-23 16:07:59,88.77
2020-02-23 16:08:00,88.75
2020-02-23 16:08:01,88.72
2020-02-23 16:08:02,88.63
2020-02-23 16:08:03,88.57
2020-02-23 16:08:04,88.43
2020-02-23 16:08:05,88.32
2020-02-23 16:08:06,88.2
2020-02-23 16:08:07,88.17
2020-02-23 16:08:08,88.13
2020-02-23 16:08:09,88.15
2020-02-23 16:08:10,88.15
2020-02-23 16:08:11,88.2
2020-02-23 16:08:12,88.22
2020-02-23 16:08:13,88.23
2020-02-23 16:08:14,88.28
2020-02-23 16:08:15,88.32
2020-02-23 16:08:16,88.35
2020-02-23 16:08:17,88.4
2020-02-23 16:08:18,88.47
2020-02-23 16:08:19,88.58
2020-02-23 16:08:20,88.68
2020-02-23 16:08:21,88.78
2020-02-23 16:08:22,88.8
2020-02-23 16:08:23,88.82
2020-02-23 16:08:24,88.77
2020-02-23 16:08:25,88.67
2020-02-23 16:08:26,88.57
2020-02-23 16:08:27,88.5
2020-02-23 16:08:28,88.38
2020-02-23 16:08:29,88.28
2020-02-23 16:08:30,88.25
2020-02-23 16:08:31,88.22
2020-02-23 16:08:32,88.3
2020-02-23 16:08:33,88.33
2020-02-23 16:08:34,88.33
2020-02-23 16:08:35,88.42
2020-02-23 16:08:36,88.47
2020-02-23 16:08:37,88.52
2020-02-23 16:08:38,88.63
2020-02-23 16:08:39,88.77
2020-02-23 16:08:40,88.92
2020-02-23 16:08:41,89.05
2020-02-23 16:08:42,89.22
2020-02-23 16:08:43,89.32
2020-02-23 16:08:44,89.43
2020-02-23 16:08:45,89.53
2020-02-23 16:08:46,89.67
2020-02-23 16:08:47,89.93
2020-02-23 16:08:48,90.22
2020-02-23 16:08:49,90.5
2020-02-23 16:08:50,90.82
2020-02-23 16:08:51,91.08
2020-02-23 16:08:52,91.35
2020-02-23 16:08:53,91.57
2020-02-23 16:08:54,91.73
2020-02-23 16:08:55,91.87
2020-02-23 16:08:56,91.97
2020-02-23 16:08:57,92.2
2020-02-23 16:08:58,92.52
2020-02-23 16:08:59,92.82
2020-02-23 16:09:00,93.1
2020-02-23 16:09:01,93.43
2020-02-23 16:09:02,93.72
2020-02-23 16:09:03,94.0
2020-02-23 16:09:04,94.33
2020-02-23 16:09:05,94.65
2020-02-23 16:09:06,94.98
2020-02-23 16:09:07,95.08
2020-02-23 16:09:08,95.13
2020-02-23 16:09:09,95.17
2020-02-23 16:09:10,95.2
2020-02-23 16:09:11,95.28
2020-02-23 16:09:12,95.32
2020-02-23 16:09:13,95.35
2020-02-23 16:09:14,95.37
2020-02-23 16:09:15,95.38
2020-02-23 16:09:16,95.45
2020-02-23 16:09:17,95.47
2020-02-23 16:09:18,95.37
2020-02-23 16:09:19,95.15
2020-02-23 16:09:20,94.97
2020-02-23 16:09:21,94.72
2020-02-23 16:09:22,94.5
2020-02-23 16:09:23,94.32
2020-02-23 16:09:24,94.28
2020-02-23 16:09:25,94.22
2020-02-23 16:09:26,94.12
2020-02-23 16:09:27,93.97
2020-02-23 16:09:28,93.83
2020-02-23 16:09:29,93.7
2020-02-23 16:09:30,93.58
2020-02-23 16:09:31,93.42
2020-02-23 16:09:32,93.18
2020-02-23 16:09:33,93.02
2020-02-23 16:09:34,92.88
2020-02-23 16:09:35,92.73
2020-02-23 16:09:36,92.53
2020-02-23 16:09:37,92.33
2020-02-23 16:09:38,92.07
2020-02-23 16:09:39,91.78
2020-02-23 16:09:40,91.52
2020-02-23 16:09:41,91.28
2020-02-23 16:09:42,90.98
2020-02-23 16:09:43,90.75
2020-02-23 16:09:44,90.53
2020-02-23 16:09:45,90.37
2020-02-23 16:09:46,90.17
2020-02-23 16:09:47,89.88
2020-02-23 16:09:48,89.57
2020-02-23 16:09:49,89.22
2020-02-23 16:09:50,88.87
2020-02-23 16:09:51,88.5
2020-02-23 16:09:52,88.13
2020-02-23 16:09:53,87.82
2020-02-23 16:09:54,87.57
2020-02-23 16:09:55,87.33
2020-02-23 16:09:56,86.98
2020-02-23 16:09:57,86.65
2020-02-23 16:09:58,86.28
2020-02-23 16:09:59,85.92
2020-02-23 16:10:00,85.57
2020-02-23 16:10:01,85.17
2020-02-23 16:10:02,84.73
2020-02-23 16:10:03,84.32
2020-02-23 16:10:04,83.85
2020-02-23 16:10:05,83.32
2020-02-23 16:10:06,82.75
2020-02-23 16:10:07,82.37
2020-02-23 16:10:08,82.02
2020-02-23 16:10:09,81.67
2020-02-23 16:10:10,81.3
2020-02-23 16:10:11,80.83
2020-02-23 16:10:12,80.42
2020-02-23 16:10:13,80.23
2020-02-23 16:10:14,80.05
2020-02-23 16:10:15,79.9
2020-02-23 16:10:16,79.7
2020-02-23 16:10:17,79.55
2020-02-23 16:10:18,79.45
2020-02-23 16:10:19,79.42
2020-02-23 16:10:20,79.42
2020-02-23 16:10:21,79.45
2020-02-23 16:10:22,79.48
2020-02-23 16:10:23,79.47
2020-02-23 16:10:24,79.4
2020-02-23 16:10:25,79.35
2020-02-23 16:10:26,79.32
2020-02-23 16:10:27,79.32
2020-02-23 16:10:28,79.35
2020-02-23 16:10:29,79.38
2020-02-23 16:10:30,79.3
2020-02-23 16:10:31,79.18
2020-02-23 16:10:32,79.03
2020-02-23 16:10:33,78.87
2020-02-23 16:10:34,78.7
2020-02-23 16:10:35,78.53
2020-02-23 16:10:36,78.42
2020-02-23 16:10:37,78.3
2020-02-23 16:10:38,78.23
2020-02-23 16:10:39,78.2
2020-02-23 16:10:40,78.15
2020-02-23 16:10:41,78.1
2020-02-23 16:10:42,78.12
2020-02-23 16:10:43,78.13
2020-02-23 16:10:44,78.13
2020-02-23 16:10:45,78.12
2020-02-23 16:10:46,78.1
2020-02-23 16:10:47,78.05
2020-02-23 16:10:48,78.0
2020-02-23 16:10:49,77.97
2020-02-23 16:10:50,77.92
2020-02-23 16:10:51,77.97
2020-02-23 16:10:52,78.03
2020-02-23 16:10:53,78.07
2020-02-23 16:10:54,78.1
2020-02-23 16:10:55,78.13
2020-02-23 16:10:56,78.27
2020-02-23 16:10:57,78.25
2020-02-23 16:10:58,78.22
2020-02-23 16:10:59,78.15
2020-02-23 16:11:00,78.1
2020-02-23 16:11:01,78.0
2020-02-23 16:11:02,77.95
2020-02-23 16:11:03,77.87
2020-02-23 16:11:04,77.78
2020-02-23 16:11:05,77.8
2020-02-23 16:11:06,77.82
2020-02-23 16:11:07,77.83
2020-02-23 16:11:08,77.85
2020-02-23 16:11:09,77.9
2020-02-23 16:11:10,77.98
2020-02-23 16:11:11,78.1
2020-02-23 16:11:12,78.18
2020-02-23 16:11:13,78.0
2020-02-23 16:11:14,77.83
2020-02-23 16:11:15,77.67
2020-02-23 16:11:16,77.45
2020-02-23 16:11:17,77.27
2020-02-23 16:11:18,77.08
2020-02-23 16:11:19,76.9
2020-02-23 16:11:20,76.73
2020-02-23 16:11:21,76.63
2020-02-23 16:11:22,76.53
2020-02-23 16:11:23,76.58
2020-02-23 16:11:24,76.65
2020-02-23 16:11:25,76.68
2020-02-23 16:11:26,76.72
2020-02-23 16:11:27,76.75
2020-02-23 16:11:28,76.82
2020-02-23 16:11:29,76.85
2020-02-23 16:11:30,76.95
2020-02-23 16:11:31,77.1
2020-02-23 16:11:32,77.3
2020-02-23 16:11:33,77.45
2020-02-23 16:11:34,77.7
2020-02-23 16:11:35,77.88
2020-02-23 16:11:36,78.07
2020-02-23 16:11:37,78.23
2020-02-23 16:11:38,78.2
2020-02-23 16:11:39,78.1
2020-02-23 16:11:40,78.03
2020-02-23 16:11:41,78.0
2020-02-23 16:11:42,77.95
2020-02-23 16:11:43,77.92
2020-02-23 16:11:44,77.92
2020-02-23 16:11:45,77.95
2020-02-23 16:11:46,78.03
2020-02-23 16:11:47,78.17
2020-02-23 16:11:48,78.4
2020-02-23 16:11:49,78.63
2020-02-23 16:11:50,78.87
2020-02-23 16:11:51,79.1
2020-02-23 16:11:52,79.35
2020-02-23 16:11:53,79.62
2020-02-23 16:11:54,79.92
2020-02-23 16:11:55,80.23
2020-02-23 16:11:56,80.57
2020-02-23 16:11:57,80.92
2020-02-23 16:11:58,81.3
2020-02-23 16:11:59,81.75
2020-02-23 16:12:00,82.15
2020-02-23 16:12:01,82.65
2020-02-23 16:12:02,83.17
2020-02-23 16:12:03,83.72
2020-02-23 16:12:04,84.22
2020-02-23 16:12:05,84.63
2020-02-23 16:12:06,85.0
2020-02-23 16:12:07,85.37
2020-02-23 16:12:08,85.72
2020-02-23 16:12:09,86.07
2020-02-23 16:12:10,86.4
2020-02-23 16:12:11,86.8
2020-02-23 16:12:12,87.3
2020-02-23 16:12:13,87.85
2020-02-23 16:12:14,88.37
2020-02-23 16:12:15,88.9
2020-02-23 16:12:16,89.48
2020-02-23 16:12:17,90.07
2020-02-23 16:12:18,90.67
2020-02-23 16:12:19,91.38
2020-02-23 16:12:20,92.02
2020-02-23 16:12:21,92.63
2020-02-23 16:12:22,93.0
2020-02-23 16:12:23,93.17
2020-02-23 16:12:24,93.27
2020-02-23 16:12:25,93.38
2020-02-23 16:12:26,93.42
2020-02-23 16:12:27,93.45
2020-02-23 16:12:28,93.35
2020-02-23 16:12:29,93.27
2020-02-23 16:12:30,93.15
2020-02-23 16:12:31,93.0
2020-02-23 16:12:32,92.75
2020-02-23 16:12:33,92.62
2020-02-23 16:12:34,92.37
2020-02-23 16:12:35,92.17
2020-02-23 16:12:36,91.97
2020-02-23 16:12:37,91.77
2020-02-23 16:12:38,91.72
2020-02-23 16:12:39,91.73
2020-02-23 16:12:40,91.7
2020-02-23 16:12:41,91.62
2020-02-23 16:12:42,91.55
2020-02-23 16:12:43,91.52
2020-02-23 16:12:44,91.45
2020-02-23 16:12:45,91.35
2020-02-23 16:12:46,91.25
2020-02-23 16:12:47,91.12
2020-02-23 16:12:48,90.92
2020-02-23 16:12:49,90.77
2020-02-23 16:12:50,90.58
2020-02-23 16:12:51,90.38
2020-02-23 16:12:52,90.13
2020-02-23 16:12:53,89.88
2020-02-23 16:12:54,89.58
2020-02-23 16:12:55,89.23
2020-02-23 16:12:56,88.87
2020-02-23 16:12:57,88.5
2020-02-23 16:12:58,88.08
2020-02-23 16:12:59,87.65
2020-02-23 16:13:00,87.27
2020-02-23 16:13:01,86.83
2020-02-23 16:13:02,86.37
2020-02-23 16:13:03,85.92
2020-02-23 16:13:04,85.53
2020-02-23 16:13:05,85.2
2020-02-23 16:13:06,84.92
2020-02-23 16:13:07,84.65
2020-02-23 16:13:08,84.38
2020-02-23 16:13:09,84.1
2020-02-23 16:13:10,83.83
2020-02-23 16:13:11,83.47
2020-02-23 16:13:12,83.02
2020-02-23 16:13:13,82.53
2020-02-23 16:13:14,82.07
2020-02-23 16:13:15,81.53
2020-02-23 16:13:16,80.98
2020-02-23 16:13:17,80.38
2020-02-23 16:13:18,79.83
2020-02-23 16:13:19,79.18
2020-02-23 16:13:20,78.58
2020-02-23 16:13:21,77.98
2020-02-23 16:13:22,77.7
2020-02-23 16:13:23,77.48
2020-02-23 16:13:24,77.3
2020-02-23 16:13:25,77.15
2020-02-23 16:13:26,77.07
2020-02-23 16:13:27,76.95
2020-02-23 16:13:28,76.9
2020-02-23 16:13:29,76.83
2020-02-23 16:13:30,76.72
2020-02-23 16:13:31,76.62
2020-02-23 16:13:32,76.62
2020-02-23 16:13:33,76.53
2020-02-23 16:13:34,76.45
2020-02-23 16:13:35,76.38
2020-02-23 16:13:36,76.33
2020-02-23 16:13:37,76.3
2020-02-23 16:13:38,76.27
2020-02-23 16:13:39,76.23
2020-02-23 16:13:40,76.2
2020-02-23 16:13:41,76.18
2020-02-23 16:13:42,76.17
2020-02-23 16:13:43,76.07
2020-02-23 16:13:44,75.97
2020-02-23 16:13:45,75.85
2020-02-23 16:13:46,75.75
2020-02-23 16:13:47,75.65
2020-02-23 16:13:48,75.53
2020-02-23 16:13:49,75.38
2020-02-23 16:13:50,75.3
2020-02-23 16:13:51,75.22
2020-02-23 16:13:52,75.15
2020-02-23 16:13:53,75.08
2020-02-23 16:13:54,75.03
2020-02-23 16:13:55,75.02
2020-02-23 16:13:56,75.02
2020-02-23 16:13:57,75.02
2020-02-23 16:13:58,75.0
2020-02-23 16:13:59,74.98
2020-02-23 16:14:00,74.98
2020-02-23 16:14:01,75.0
2020-02-23 16:14:02,75.12
2020-02-23 16:14:03,75.2
2020-02-23 16:14:04,75.28
2020-02-23 16:14:05,75.4
2020-02-23 16:14:06,75.53
2020-02-23 16:14:07,75.63
2020-02-23 16:14:08,75.72
2020-02-23 16:14:09,75.77
2020-02-23 16:14:10,75.78
2020-02-23 16:14:11,75.8
2020-02-23 16:14:12,75.82
2020-02-23 16:14:13,75.82
2020-02-23 16:14:14,75.78
2020-02-23 16:14:15,75.78
2020-02-23 16:14:16,75.78
2020-02-23 16:14:17,75.8
2020-02-23 16:14:18,75.75
2020-02-23 16:14:19,75.68
2020-02-23 16:14:20,75.58
2020-02-23 16:14:21,75.47
2020-02-23 16:14:22,75.28
2020-02-23 16:14:23,75.08
2020-02-23 16:14:24,74.88
2020-02-23 16:14:25,74.68
2020-02-23 16:14:26,74.48
2020-02-23 16:14:27,74.32
2020-02-23 16:14:28,74.17
2020-02-23 16:14:29,74.03
2020-02-23 16:14:30,73.97
2020-02-23 16:14:31,73.93
2020-02-23 16:14:32,73.9
2020-02-23 16:14:33,73.85
2020-02-23 16:14:34,73.78
2020-02-23 16:14:35,73.68
2020-02-23 16:14:36,73.63
2020-02-23 16:14:37,73.62
2020-02-23 16:14:38,73.6
2020-02-23 16:14:39,73.58
2020-02-23 16:14:40,73.58
2020-02-23 16:14:41,73.63
2020-02-23 16:14:42,73.72
2020-02-23 16:14:43,73.78
2020-02-23 16:14:44,73.82
2020-02-23 16:14:45,73.88
2020-02-23 16:14:46,73.92
2020-02-23 16:14:47,73.95
2020-02-23 16:14:48,73.98
2020-02-23 16:14:49,73.97
2020-02-23 16:14:50,73.92
2020-02-23 16:14:51,73.65
2020-02-23 16:14:52,73.35
2020-02-23 16:14:53,73.05
2020-02-23 16:14:54,72.73
2020-02-23 16:14:55,72.38
2020-02-23 16:14:56,72.0
2020-02-23 16:14:57,71.63
2020-02-23 16:14:58,71.28
2020-02-23 16:14:59,70.95
2020-02-23 16:15:00,70.58
2020-02-23 16:15:01,70.2
2020-02-23 16:15:02,70.02
2020-02-23 16:15:03,69.85
2020-02-23 16:15:04,69.67
2020-02-23 16:15:05,69.47
2020-02-23 16:15:06,69.73
2020-02-23 16:15:07,70.07
2020-02-23 16:15:08,70.38
2020-02-23 16:15:09,70.7
2020-02-23 16:15:10,71.03
2020-02-23 16:15:11,71.42
2020-02-23 16:15:12,71.82
2020-02-23 16:15:13,72.25
2020-02-23 16:15:14,72.72
2020-02-23 16:15:15,73.18
2020-02-23 16:15:16,73.65
2020-02-23 16:15:17,74.17
2020-02-23 16:15:18,74.72
2020-02-23 16:15:19,75.28
2020-02-23 16:15:20,75.83
2020-02-23 16:15:21,76.38
2020-02-23 16:15:22,76.92
2020-02-23 16:15:23,77.67
2020-02-23 16:15:24,78.42
2020-02-23 16:15:25,79.17
2020-02-23 16:15:26,79.9
2020-02-23 16:15:27,80.77
2020-02-23 16:15:28,81.57
2020-02-23 16:15:29,81.57
2020-02-23 16:15:30,81.43
2020-02-23 16:15:31,81.32
2020-02-23 16:15:32,81.25
2020-02-23 16:15:33,81.22
2020-02-23 16:15:34,81.23
2020-02-23 16:15:35,81.27
2020-02-23 16:15:36,81.27
2020-02-23 16:15:37,81.23
2020-02-23 16:15:38,81.2
2020-02-23 16:15:39,81.18
2020-02-23 16:15:40,81.17
2020-02-23 16:15:41,81.13
2020-02-23 16:15:42,81.05
2020-02-23 16:15:43,81.02
2020-02-23 16:15:44,81.02
2020-02-23 16:15:45,81.03
2020-02-23 16:15:46,81.07
2020-02-23 16:15:47,81.1
2020-02-23 16:15:48,81.12
2020-02-23 16:15:49,81.23
2020-02-23 16:15:50,81.35
2020-02-23 16:15:51,81.68
2020-02-23 16:15:52,82.05
2020-02-23 16:15:53,82.42
2020-02-23 16:15:54,82.78
2020-02-23 16:15:55,83.2
2020-02-23 16:15:56,83.6
2020-02-23 16:15:57,83.93
2020-02-23 16:15:58,84.3
2020-02-23 16:15:59,84.65
2020-02-23 16:16:00,85.02
2020-02-23 16:16:01,85.27
2020-02-23 16:16:02,85.3
2020-02-23 16:16:03,85.35
2020-02-23 16:16:04,85.42
2020-02-23 16:16:05,85.45
2020-02-23 16:16:06,85.03
2020-02-23 16:16:07,84.55
2020-02-23 16:16:08,84.1
2020-02-23 16:16:09,83.92
2020-02-23 16:16:10,83.8
2020-02-23 16:16:11,83.62
2020-02-23 16:16:12,83.42
2020-02-23 16:16:13,83.17
2020-02-23 16:16:14,82.9
2020-02-23 16:16:15,82.65
2020-02-23 16:16:16,82.23
2020-02-23 16:16:17,81.73
2020-02-23 16:16:18,81.2
2020-02-23 16:16:19,80.65
2020-02-23 16:16:20,80.12
2020-02-23 16:16:21,79.55
2020-02-23 16:16:22,78.98
2020-02-23 16:16:23,78.18
2020-02-23 16:16:24,77.4
2020-02-23 16:16:25,76.67
2020-02-23 16:16:26,75.9
2020-02-23 16:16:27,74.98
2020-02-23 16:16:28,74.15
2020-02-23 16:16:29,74.12
2020-02-23 16:16:30,74.2
2020-02-23 16:16:31,74.25
2020-02-23 16:16:32,74.22
2020-02-23 16:16:33,74.15
2020-02-23 16:16:34,74.05
2020-02-23 16:16:35,73.97
2020-02-23 16:16:36,74.03
2020-02-23 16:16:37,73.93
2020-02-23 16:16:38,73.95
2020-02-23 16:16:39,73.88
2020-02-23 16:16:40,73.8
2020-02-23 16:16:41,73.7
2020-02-23 16:16:42,73.58
2020-02-23 16:16:43,73.55
2020-02-23 16:16:44,73.53
2020-02-23 16:16:45,73.52
2020-02-23 16:16:46,73.53
2020-02-23 16:16:47,73.62
2020-02-23 16:16:48,73.65
2020-02-23 16:16:49,73.65
2020-02-23 16:16:50,73.65
2020-02-23 16:16:51,73.58
2020-02-23 16:16:52,73.52
2020-02-23 16:16:53,73.45
2020-02-23 16:16:54,73.32
2020-02-23 16:16:55,73.18
2020-02-23 16:16:56,73.03
2020-02-23 16:16:57,72.98
2020-02-23 16:16:58,72.87
2020-02-23 16:16:59,72.78
2020-02-23 16:17:00,72.75
2020-02-23 16:17:01,72.87
2020-02-23 16:17:02,72.93
2020-02-23 16:17:03,72.95
2020-02-23 16:17:04,72.92
2020-02-23 16:17:05,72.9
2020-02-23 16:17:06,72.83
2020-02-23 16:17:07,73.0
2020-02-23 16:17:08,73.2
2020-02-23 16:17:09,73.17
2020-02-23 16:17:10,73.1
2020-02-23 16:17:11,73.07
2020-02-23 16:17:12,73.05
2020-02-23 16:17:13,73.13
2020-02-23 16:17:14,73.23
2020-02-23 16:17:15,73.28
2020-02-23 16:17:16,73.53
2020-02-23 16:17:17,73.8
2020-02-23 16:17:18,74.08
2020-02-23 16:17:19,74.33
2020-02-23 16:17:20,74.6
2020-02-23 16:17:21,74.87
2020-02-23 16:17:22,75.17
2020-02-23 16:17:23,75.48
2020-02-23 16:17:24,75.78
2020-02-23 16:17:25,75.98
2020-02-23 16:17:26,76.27
2020-02-23 16:17:27,76.57
2020-02-23 16:17:28,76.85
2020-02-23 16:17:29,77.25
2020-02-23 16:17:30,77.62
2020-02-23 16:17:31,77.97
2020-02-23 16:17:32,78.35
2020-02-23 16:17:33,78.78
2020-02-23 16:17:34,79.23
2020-02-23 16:17:35,79.67
2020-02-23 16:17:36,79.95
2020-02-23 16:17:37,80.43
2020-02-23 16:17:38,80.78
2020-02-23 16:17:39,81.25
2020-02-23 16:17:40,81.73
2020-02-23 16:17:41,82.18
2020-02-23 16:17:42,82.67
2020-02-23 16:17:43,83.08
2020-02-23 16:17:44,83.53
2020-02-23 16:17:45,83.97
2020-02-23 16:17:46,84.32
2020-02-23 16:17:47,84.62
2020-02-23 16:17:48,84.87
2020-02-23 16:17:49,85.2
2020-02-23 16:17:50,85.53
2020-02-23 16:17:51,85.88
2020-02-23 16:17:52,86.22
2020-02-23 16:17:53,86.55
2020-02-23 16:17:54,86.95
2020-02-23 16:17:55,87.33
2020-02-23 16:17:56,87.82
2020-02-23 16:17:57,88.3
2020-02-23 16:17:58,88.85
2020-02-23 16:17:59,89.38
2020-02-23 16:18:00,89.87
2020-02-23 16:18:01,90.35
2020-02-23 16:18:02,90.85
2020-02-23 16:18:03,91.38
2020-02-23 16:18:04,91.95
2020-02-23 16:18:05,92.52
2020-02-23 16:18:06,93.12
2020-02-23 16:18:07,93.5
2020-02-23 16:18:08,93.85
2020-02-23 16:18:09,94.18
2020-02-23 16:18:10,94.5
2020-02-23 16:18:11,94.82
2020-02-23 16:18:12,95.13
2020-02-23 16:18:13,95.35
2020-02-23 16:18:14,95.57
2020-02-23 16:18:15,95.83
2020-02-23 16:18:16,96.08
2020-02-23 16:18:17,96.35
2020-02-23 16:18:18,96.58
2020-02-23 16:18:19,96.85
2020-02-23 16:18:20,97.13
2020-02-23 16:18:21,97.42
2020-02-23 16:18:22,97.7
2020-02-23 16:18:23,97.87
2020-02-23 16:18:24,98.05
2020-02-23 16:18:25,98.25
2020-02-23 16:18:26,98.43
2020-02-23 16:18:27,98.65
2020-02-23 16:18:28,98.87
2020-02-23 16:18:29,98.95
2020-02-23 16:18:30,99.13
2020-02-23 16:18:31,99.38
2020-02-23 16:18:32,99.63
2020-02-23 16:18:33,99.68
2020-02-23 16:18:34,99.72
2020-02-23 16:18:35,99.75
2020-02-23 16:18:36,99.77
2020-02-23 16:18:37,99.77
2020-02-23 16:18:38,99.8
2020-02-23 16:18:39,99.75
2020-02-23 16:18:40,99.7
2020-02-23 16:18:41,99.67
2020-02-23 16:18:42,99.6
2020-02-23 16:18:43,99.48
2020-02-23 16:18:44,99.2
2020-02-23 16:18:45,98.92
2020-02-23 16:18:46,98.68
2020-02-23 16:18:47,98.42
2020-02-23 16:18:48,98.23
2020-02-23 16:18:49,97.88
2020-02-23 16:18:50,97.53
2020-02-23 16:18:51,97.23
2020-02-23 16:18:52,96.97
2020-02-23 16:18:53,96.73
2020-02-23 16:18:54,96.48
2020-02-23 16:18:55,96.25
2020-02-23 16:18:56,96.0
2020-02-23 16:18:57,95.72
2020-02-23 16:18:58,95.45
2020-02-23 16:18:59,95.15
2020-02-23 16:19:00,94.85
2020-02-23 16:19:01,94.53
2020-02-23 16:19:02,94.23
2020-02-23 16:19:03,93.93
2020-02-23 16:19:04,93.6
2020-02-23 16:19:05,93.27
2020-02-23 16:19:06,92.9
2020-02-23 16:19:07,92.52
2020-02-23 16:19:08,92.17
2020-02-23 16:19:09,91.83
2020-02-23 16:19:10,91.5
2020-02-23 16:19:11,91.17
2020-02-23 16:19:12,90.85
2020-02-23 16:19:13,90.57
2020-02-23 16:19:14,90.25
2020-02-23 16:19:15,90.0
2020-02-23 16:19:16,89.7
2020-02-23 16:19:17,89.4
2020-02-23 16:19:18,89.13
2020-02-23 16:19:19,88.82
2020-02-23 16:19:20,88.45
2020-02-23 16:19:21,88.13
2020-02-23 16:19:22,87.83
2020-02-23 16:19:23,87.65
2020-02-23 16:19:24,87.45
2020-02-23 16:19:25,87.25
2020-02-23 16:19:26,87.03
2020-02-23 16:19:27,86.75
2020-02-23 16:19:28,86.43
2020-02-23 16:19:29,86.22
2020-02-23 16:19:30,85.98
2020-02-23 16:19:31,85.68
2020-02-23 16:19:32,85.38
2020-02-23 16:19:33,85.25
2020-02-23 16:19:34,85.13
2020-02-23 16:19:35,84.85
2020-02-23 16:19:36,84.55
2020-02-23 16:19:37,84.23
2020-02-23 16:19:38,83.92
2020-02-23 16:19:39,83.62
2020-02-23 16:19:40,83.38
2020-02-23 16:19:41,83.2
2020-02-23 16:19:42,83.0
2020-02-23 16:19:43,82.78
2020-02-23 16:19:44,82.68
2020-02-23 16:19:45,82.57
2020-02-23 16:19:46,82.4
2020-02-23 16:19:47,82.38
2020-02-23 16:19:48,82.37
2020-02-23 16:19:49,82.38
2020-02-23 16:19:50,82.38
2020-02-23 16:19:51,82.38
2020-02-23 16:19:52,82.37
2020-02-23 16:19:53,82.3
2020-02-23 16:19:54,82.2
2020-02-23 16:19:55,82.08
2020-02-23 16:19:56,81.95
2020-02-23 16:19:57,81.78
2020-02-23 16:19:58,81.58
2020-02-23 16:19:59,81.4
2020-02-23 16:20:00,81.22
2020-02-23 16:20:01,81.08
2020-02-23 16:20:02,80.92
2020-02-23 16:20:03,80.73
2020-02-23 16:20:04,80.57
2020-02-23 16:20:05,80.4
2020-02-23 16:20:06,80.27
2020-02-23 16:20:07,80.1
2020-02-23 16:20:08,80.03
2020-02-23 16:20:09,79.9
2020-02-23 16:20:10,79.72
2020-02-23 16:20:11,79.55
2020-02-23 16:20:12,79.38
2020-02-23 16:20:13,79.23
2020-02-23 16:20:14,79.1
2020-02-23 16:20:15,78.87
2020-02-23 16:20:16,78.68
2020-02-23 16:20:17,78.53
2020-02-23 16:20:18,78.38
2020-02-23 16:20:19,78.27
2020-02-23 16:20:20,78.15
2020-02-23 16:20:21,78.03
2020-02-23 16:20:22,77.9
2020-02-23 16:20:23,77.77
2020-02-23 16:20:24,77.62
2020-02-23 16:20:25,77.48
2020-02-23 16:20:26,77.35
2020-02-23 16:20:27,77.23
2020-02-23 16:20:28,77.15
2020-02-23 16:20:29,76.98
2020-02-23 16:20:30,76.82
2020-02-23 16:20:31,76.67
2020-02-23 16:20:32,76.53
2020-02-23 16:20:33,76.45
2020-02-23 16:20:34,76.37
2020-02-23 16:20:35,76.5
2020-02-23 16:20:36,76.65
2020-02-23 16:20:37,76.8
2020-02-23 16:20:38,76.93
2020-02-23 16:20:39,77.05
2020-02-23 16:20:40,77.15
2020-02-23 16:20:41,77.18
2020-02-23 16:20:42,77.28
2020-02-23 16:20:43,77.43
2020-02-23 16:20:44,77.58
2020-02-23 16:20:45,77.73
2020-02-23 16:20:46,77.93
2020-02-23 16:20:47,78.0
2020-02-23 16:20:48,78.1
2020-02-23 16:20:49,78.18
2020-02-23 16:20:50,78.25
2020-02-23 16:20:51,78.3
2020-02-23 16:20:52,78.37
2020-02-23 16:20:53,78.45
2020-02-23 16:20:54,78.58
2020-02-23 16:20:55,78.72
2020-02-23 16:20:56,78.85
2020-02-23 16:20:57,79.02
2020-02-23 16:20:58,79.18
2020-02-23 16:20:59,79.37
2020-02-23 16:21:00,79.55
2020-02-23 16:21:01,79.65
2020-02-23 16:21:02,79.78
2020-02-23 16:21:03,79.93
2020-02-23 16:21:04,80.12
2020-02-23 16:21:05,80.33
2020-02-23 16:21:06,80.57
2020-02-23 16:21:07,80.82
2020-02-23 16:21:08,80.93
2020-02-23 16:21:09,81.15
2020-02-23 16:21:10,81.47
2020-02-23 16:21:11,81.78
2020-02-23 16:21:12,82.08
2020-02-23 16:21:13,82.4
2020-02-23 16:21:14,82.75
2020-02-23 16:21:15,83.12
2020-02-23 16:21:16,83.4
2020-02-23 16:21:17,83.7
2020-02-23 16:21:18,84.03
2020-02-23 16:21:19,84.35
2020-02-23 16:21:20,84.7
2020-02-23 16:21:21,85.07
2020-02-23 16:21:22,85.42
2020-02-23 16:21:23,85.8
2020-02-23 16:21:24,86.23
2020-02-23 16:21:25,86.73
2020-02-23 16:21:26,87.2
2020-02-23 16:21:27,87.67
2020-02-23 16:21:28,88.15
2020-02-23 16:21:29,88.6
2020-02-23 16:21:30,89.02
2020-02-23 16:21:31,89.45
2020-02-23 16:21:32,89.85
2020-02-23 16:21:33,90.23
2020-02-23 16:21:34,90.62
2020-02-23 16:21:35,91.03
2020-02-23 16:21:36,91.37
2020-02-23 16:21:37,91.73
2020-02-23 16:21:38,92.12
2020-02-23 16:21:39,92.53
2020-02-23 16:21:40,92.9
2020-02-23 16:21:41,93.5
2020-02-23 16:21:42,94.03
2020-02-23 16:21:43,94.48
2020-02-23 16:21:44,94.95
2020-02-23 16:21:45,95.42
2020-02-23 16:21:46,95.87
2020-02-23 16:21:47,96.13
2020-02-23 16:21:48,96.45
2020-02-23 16:21:49,96.77
2020-02-23 16:21:50,96.98
2020-02-23 16:21:51,97.2
2020-02-23 16:21:52,97.38
2020-02-23 16:21:53,97.48
2020-02-23 16:21:54,97.67
2020-02-23 16:21:55,97.87
2020-02-23 16:21:56,98.02
2020-02-23 16:21:57,98.22
2020-02-23 16:21:58,98.43
2020-02-23 16:21:59,98.63
2020-02-23 16:22:00,98.82
2020-02-23 16:22:01,99.03
2020-02-23 16:22:02,99.23
2020-02-23 16:22:03,99.42
2020-02-23 16:22:04,99.57
2020-02-23 16:22:05,99.72
2020-02-23 16:22:06,99.83
2020-02-23 16:22:07,100.0
2020-02-23 16:22:08,100.23
2020-02-23 16:22:09,100.38
2020-02-23 16:22:10,100.5
2020-02-23 16:22:11,100.63
2020-02-23 16:22:12,100.8
2020-02-23 16:22:13,100.93
2020-02-23 16:22:14,101.07
2020-02-23 16:22:15,101.18
2020-02-23 16:22:16,101.18
2020-02-23 16:22:17,101.12
2020-02-23 16:22:18,100.9
2020-02-23 16:22:19,100.68
2020-02-23 16:22:20,100.47
2020-02-23 16:22:21,100.2
2020-02-23 16:22:22,99.95
2020-02-23 16:22:23,99.67
2020-02-23 16:22:24,99.38
2020-02-23 16:22:25,99.03
2020-02-23 16:22:26,98.73
2020-02-23 16:22:27,98.38
2020-02-23 16:22:28,98.05
2020-02-23 16:22:29,97.78
2020-02-23 16:22:30,97.5
2020-02-23 16:22:31,96.97
2020-02-23 16:22:32,96.45
2020-02-23 16:22:33,95.88
2020-02-23 16:22:34,95.28
2020-02-23 16:22:35,94.6
2020-02-23 16:22:36,94.02
2020-02-23 16:22:37,93.37
2020-02-23 16:22:38,92.7
2020-02-23 16:22:39,92.05
2020-02-23 16:22:40,91.5
2020-02-23 16:22:41,90.77
2020-02-23 16:22:42,90.12
2020-02-23 16:22:43,89.53
2020-02-23 16:22:44,88.9
2020-02-23 16:22:45,88.27
2020-02-23 16:22:46,87.63
2020-02-23 16:22:47,87.18
2020-02-23 16:22:48,86.68
2020-02-23 16:22:49,86.2
2020-02-23 16:22:50,85.87
2020-02-23 16:22:51,85.53
2020-02-23 16:22:52,85.22
2020-02-23 16:22:53,85.0
2020-02-23 16:22:54,84.7
2020-02-23 16:22:55,84.4
2020-02-23 16:22:56,84.17
2020-02-23 16:22:57,83.85
2020-02-23 16:22:58,83.52
2020-02-23 16:22:59,83.17
2020-02-23 16:23:00,82.85
2020-02-23 16:23:01,82.55
2020-02-23 16:23:02,82.23
2020-02-23 16:23:03,81.93
2020-02-23 16:23:04,81.62
2020-02-23 16:23:05,81.28
2020-02-23 16:23:06,80.95
2020-02-23 16:23:07,80.55
2020-02-23 16:23:08,80.07
2020-02-23 16:23:09,79.62
2020-02-23 16:23:10,79.15
2020-02-23 16:23:11,78.65
2020-02-23 16:23:12,78.13
2020-02-23 16:23:13,77.62
2020-02-23 16:23:14,77.1
2020-02-23 16:23:15,76.6
2020-02-23 16:23:16,76.3
2020-02-23 16:23:17,76.0
2020-02-23 16:23:18,75.82
2020-02-23 16:23:19,75.68
2020-02-23 16:23:20,75.52
2020-02-23 16:23:21,75.37
2020-02-23 16:23:22,75.25
2020-02-23 16:23:23,75.2
2020-02-23 16:23:24,75.1
2020-02-23 16:23:25,75.05
2020-02-23 16:23:26,74.97
2020-02-23 16:23:27,74.97
2020-02-23 16:23:28,74.97
2020-02-23 16:23:29,74.92
2020-02-23 16:23:30,74.87
2020-02-23 16:23:31,75.05
2020-02-23 16:23:32,75.22
2020-02-23 16:23:33,75.42
2020-02-23 16:23:34,75.68
2020-02-23 16:23:35,75.93
2020-02-23 16:23:36,76.13
2020-02-23 16:23:37,76.32
2020-02-23 16:23:38,76.48
2020-02-23 16:23:39,76.63
2020-02-23 16:23:40,76.72
2020-02-23 16:23:41,76.7
2020-02-23 16:23:42,76.63
2020-02-23 16:23:43,76.58
2020-02-23 16:23:44,76.55
2020-02-23 16:23:45,76.53
2020-02-23 16:23:46,76.53
2020-02-23 16:23:47,76.38
2020-02-23 16:23:48,76.23
2020-02-23 16:23:49,76.03
2020-02-23 16:23:50,75.82
2020-02-23 16:23:51,75.62
2020-02-23 16:23:52,75.43
2020-02-23 16:23:53,75.23
2020-02-23 16:23:54,74.95
2020-02-23 16:23:55,74.65
2020-02-23 16:23:56,74.32
2020-02-23 16:23:57,73.9
2020-02-23 16:23:58,73.48
2020-02-23 16:23:59,73.05
2020-02-23 16:24:00,72.63
2020-02-23 16:24:01,72.22
2020-02-23 16:24:02,71.85
2020-02-23 16:24:03,71.75
2020-02-23 16:24:04,71.67
2020-02-23 16:24:05,71.62
2020-02-23 16:24:06,71.55
2020-02-23 16:24:07,71.52
2020-02-23 16:24:08,71.48
2020-02-23 16:24:09,71.45
2020-02-23 16:24:10,71.4
2020-02-23 16:24:11,71.33
2020-02-23 16:24:12,71.23
2020-02-23 16:24:13,71.15
2020-02-23 16:24:14,71.02
2020-02-23 16:24:15,70.92
2020-02-23 16:24:16,70.8
2020-02-23 16:24:17,70.72
2020-02-23 16:24:18,70.65
2020-02-23 16:24:19,70.55
2020-02-23 16:24:20,70.47
2020-02-23 16:24:21,70.4
2020-02-23 16:24:22,70.28
2020-02-23 16:24:23,70.12
2020-02-23 16:24:24,69.97
2020-02-23 16:24:25,69.78
2020-02-23 16:24:26,69.63
2020-02-23 16:24:27,69.47
2020-02-23 16:24:28,69.28
2020-02-23 16:24:29,69.13
2020-02-23 16:24:30,69.02
2020-02-23 16:24:31,68.88
2020-02-23 16:24:32,68.78
2020-02-23 16:24:33,68.68
2020-02-23 16:24:34,68.57
2020-02-23 16:24:35,68.45
2020-02-23 16:24:36,68.37
2020-02-23 16:24:37,68.33
2020-02-23 16:24:38,68.3
2020-02-23 16:24:39,68.27
2020-02-23 16:24:40,68.18
2020-02-23 16:24:41,68.18
2020-02-23 16:24:42,68.17
2020-02-23 16:24:43,68.13
2020-02-23 16:24:44,68.1
2020-02-23 16:24:45,68.05
2020-02-23 16:24:46,68.0
2020-02-23 16:24:47,68.1
2020-02-23 16:24:48,68.2
2020-02-23 16:24:49,68.37
2020-02-23 16:24:50,68.52
2020-02-23 16:24:51,68.68
2020-02-23 16:24:52,68.83
2020-02-23 16:24:53,68.98
2020-02-23 16:24:54,69.22
2020-02-23 16:24:55,69.45
2020-02-23 16:24:56,69.72
2020-02-23 16:24:57,70.08
2020-02-23 16:24:58,70.47
2020-02-23 16:24:59,70.88
2020-02-23 16:25:00,71.32
2020-02-23 16:25:01,71.83
2020-02-23 16:25:02,72.28
2020-02-23 16:25:03,72.43
2020-02-23 16:25:04,72.63
2020-02-23 16:25:05,72.77
2020-02-23 16:25:06,72.92
2020-02-23 16:25:07,73.07
2020-02-23 16:25:08,73.23
2020-02-23 16:25:09,73.38
2020-02-23 16:25:10,73.55
2020-02-23 16:25:11,73.8
2020-02-23 16:25:12,74.08
2020-02-23 16:25:13,74.35
2020-02-23 16:25:14,74.63
2020-02-23 16:25:15,74.93
2020-02-23 16:25:16,75.23
2020-02-23 16:25:17,75.53
2020-02-23 16:25:18,75.83
2020-02-23 16:25:19,76.12
2020-02-23 16:25:20,76.4
2020-02-23 16:25:21,76.67
2020-02-23 16:25:22,76.9
2020-02-23 16:25:23,77.12
2020-02-23 16:25:24,77.32
2020-02-23 16:25:25,77.52
2020-02-23 16:25:26,77.68
2020-02-23 16:25:27,77.73
2020-02-23 16:25:28,77.77
2020-02-23 16:25:29,77.78
2020-02-23 16:25:30,77.78
2020-02-23 16:25:31,77.78
2020-02-23 16:25:32,77.77
2020-02-23 16:25:33,77.73
2020-02-23 16:25:34,77.68
2020-02-23 16:25:35,77.65
2020-02-23 16:25:36,77.6
2020-02-23 16:25:37,77.52
2020-02-23 16:25:38,77.47
2020-02-23 16:25:39,77.38
2020-02-23 16:25:40,77.33
2020-02-23 16:25:41,77.25
2020-02-23 16:25:42,77.12
2020-02-23 16:25:43,76.93
2020-02-23 16:25:44,76.75
2020-02-23 16:25:45,76.58
2020-02-23 16:25:46,76.42
2020-02-23 16:25:47,76.17
2020-02-23 16:25:48,75.88
2020-02-23 16:25:49,75.55
2020-02-23 16:25:50,75.22
2020-02-23 16:25:51,74.9
2020-02-23 16:25:52,74.55
2020-02-23 16:25:53,74.17
2020-02-23 16:25:54,73.82
2020-02-23 16:25:55,73.67
2020-02-23 16:25:56,73.45
2020-02-23 16:25:57,73.25
2020-02-23 16:25:58,72.95
2020-02-23 16:25:59,72.68
2020-02-23 16:26:00,72.38
2020-02-23 16:26:01,72.0
2020-02-23 16:26:02,71.67
2020-02-23 16:26:03,71.35
2020-02-23 16:26:04,70.95
2020-02-23 16:26:05,70.55
2020-02-23 16:26:06,70.13
2020-02-23 16:26:07,69.7
2020-02-23 16:26:08,69.25
2020-02-23 16:26:09,68.77
2020-02-23 16:26:10,68.3
2020-02-23 16:26:11,67.77
2020-02-23 16:26:12,67.22
2020-02-23 16:26:13,66.67
2020-02-23 16:26:14,66.15
2020-02-23 16:26:15,65.6
2020-02-23 16:26:16,65.05
2020-02-23 16:26:17,64.48
2020-02-23 16:26:18,63.9
2020-02-23 16:26:19,63.32
2020-02-23 16:26:20,62.73
2020-02-23 16:26:21,62.15
2020-02-23 16:26:22,61.58
2020-02-23 16:26:23,61.03
2020-02-23 16:26:24,60.52
2020-02-23 16:26:25,59.97
2020-02-23 16:26:26,59.63
2020-02-23 16:26:27,59.43
2020-02-23 16:26:28,59.2
2020-02-23 16:26:29,58.93
2020-02-23 16:26:30,58.65
2020-02-23 16:26:31,58.33
2020-02-23 16:26:32,57.9
2020-02-23 16:26:33,57.52
2020-02-23 16:26:34,57.12
2020-02-23 16:26:35,57.05
2020-02-23 16:26:36,56.97
2020-02-23 16:26:37,56.93
2020-02-23 16:26:38,56.87
2020-02-23 16:26:39,56.83
2020-02-23 16:26:40,56.78
2020-02-23 16:26:41,56.8
2020-02-23 16:26:42,56.83
2020-02-23 16:26:43,57.0
2020-02-23 16:26:44,57.13
2020-02-23 16:26:45,57.23
2020-02-23 16:26:46,57.35
2020-02-23 16:26:47,57.52
2020-02-23 16:26:48,57.72
2020-02-23 16:26:49,57.97
2020-02-23 16:26:50,58.27
2020-02-23 16:26:51,58.55
2020-02-23 16:26:52,58.8
2020-02-23 16:26:53,59.12
2020-02-23 16:26:54,59.38
2020-02-23 16:26:55,59.77
2020-02-23 16:26:56,60.15
2020-02-23 16:26:57,60.52
2020-02-23 16:26:58,60.95
2020-02-23 16:26:59,61.35
2020-02-23 16:27:00,61.73
2020-02-23 16:27:01,62.05
2020-02-23 16:27:02,62.32
2020-02-23 16:27:03,62.58
2020-02-23 16:27:04,62.87
2020-02-23 16:27:05,63.18
2020-02-23 16:27:06,63.47
2020-02-23 16:27:07,63.77
2020-02-23 16:27:08,64.08
2020-02-23 16:27:09,64.47
2020-02-23 16:27:10,64.8
2020-02-23 16:27:11,65.12
2020-02-23 16:27:12,65.4
2020-02-23 16:27:13,65.7
2020-02-23 16:27:14,65.93
2020-02-23 16:27:15,66.18
2020-02-23 16:27:16,66.42
2020-02-23 16:27:17,66.68
2020-02-23 16:27:18,66.98
2020-02-23 16:27:19,67.33
2020-02-23 16:27:20,67.7
2020-02-23 16:27:21,68.07
2020-02-23 16:27:22,68.48
2020-02-23 16:27:23,68.9
2020-02-23 16:27:24,69.3
2020-02-23 16:27:25,69.73
2020-02-23 16:27:26,70.0
2020-02-23 16:27:27,70.25
2020-02-23 16:27:28,70.57
2020-02-23 16:27:29,70.93
2020-02-23 16:27:30,71.33
2020-02-23 16:27:31,71.73
2020-02-23 16:27:32,72.3
2020-02-23 16:27:33,72.82
2020-02-23 16:27:34,73.35
2020-02-23 16:27:35,73.57
2020-02-23 16:27:36,73.82
2020-02-23 16:27:37,74.02
2020-02-23 16:27:38,74.23
2020-02-23 16:27:39,74.47
2020-02-23 16:27:40,74.75
2020-02-23 16:27:41,74.95
2020-02-23 16:27:42,75.22
2020-02-23 16:27:43,75.42
2020-02-23 16:27:44,75.63
2020-02-23 16:27:45,75.92
2020-02-23 16:27:46,76.17
2020-02-23 16:27:47,76.45
2020-02-23 16:27:48,76.72
2020-02-23 16:27:49,76.98
2020-02-23 16:27:50,77.25
2020-02-23 16:27:51,77.48
2020-02-23 16:27:52,77.8
2020-02-23 16:27:53,78.12
2020-02-23 16:27:54,78.4
2020-02-23 16:27:55,78.42
2020-02-23 16:27:56,78.45
2020-02-23 16:27:57,78.5
2020-02-23 16:27:58,78.53
2020-02-23 16:27:59,78.58
2020-02-23 16:28:00,78.47
2020-02-23 16:28:01,78.35
2020-02-23 16:28:02,78.3
2020-02-23 16:28:03,78.2
2020-02-23 16:28:04,78.15
2020-02-23 16:28:05,78.1
2020-02-23 16:28:06,78.13
2020-02-23 16:28:07,78.17
2020-02-23 16:28:08,78.22
2020-02-23 16:28:09,78.25
2020-02-23 16:28:10,78.37
2020-02-23 16:28:11,78.47
2020-02-23 16:28:12,78.58
2020-02-23 16:28:13,78.72
2020-02-23 16:28:14,78.88
2020-02-23 16:28:15,79.03
2020-02-23 16:28:16,79.2
2020-02-23 16:28:17,79.3
2020-02-23 16:28:18,79.35
2020-02-23 16:28:19,79.37
2020-02-23 16:28:20,79.33
2020-02-23 16:28:21,79.3
2020-02-23 16:28:22,79.22
2020-02-23 16:28:23,79.28
2020-02-23 16:28:24,79.33
2020-02-23 16:28:25,79.38
2020-02-23 16:28:26,79.4
2020-02-23 16:28:27,79.63
2020-02-23 16:28:28,79.8
2020-02-23 16:28:29,79.95
2020-02-23 16:28:30,80.07
2020-02-23 16:28:31,80.23
2020-02-23 16:28:32,80.35
2020-02-23 16:28:33,80.47
2020-02-23 16:28:34,80.57
2020-02-23 16:28:35,80.67
2020-02-23 16:28:36,80.77
2020-02-23 16:28:37,80.9
2020-02-23 16:28:38,81.05
2020-02-23 16:28:39,81.17
2020-02-23 16:28:40,81.23
2020-02-23 16:28:41,81.35
2020-02-23 16:28:42,81.45
2020-02-23 16:28:43,81.53
2020-02-23 16:28:44,81.65
2020-02-23 16:28:45,81.68
2020-02-23 16:28:46,81.68
2020-02-23 16:28:47,81.67
2020-02-23 16:28:48,81.72
2020-02-23 16:28:49,81.75
2020-02-23 16:28:50,81.75
2020-02-23 16:28:51,81.8
2020-02-23 16:28:52,81.8
2020-02-23 16:28:53,81.73
2020-02-23 16:28:54,81.83
2020-02-23 16:28:55,81.87
2020-02-23 16:28:56,81.95
2020-02-23 16:28:57,82.0
2020-02-23 16:28:58,82.1
2020-02-23 16:28:59,82.2
2020-02-23 16:29:00,82.47
2020-02-23 16:29:01,82.78
2020-02-23 16:29:02,83.07
2020-02-23 16:29:03,83.43
2020-02-23 16:29:04,83.78
2020-02-23 16:29:05,84.13
2020-02-23 16:29:06,84.5
2020-02-23 16:29:07,84.85
2020-02-23 16:29:08,85.15
2020-02-23 16:29:09,85.43
2020-02-23 16:29:10,85.63
2020-02-23 16:29:11,85.87
2020-02-23 16:29:12,86.12
2020-02-23 16:29:13,86.38
2020-02-23 16:29:14,86.75
2020-02-23 16:29:15,87.08
2020-02-23 16:29:16,87.4
2020-02-23 16:29:17,87.77
2020-02-23 16:29:18,88.15
2020-02-23 16:29:19,88.58
2020-02-23 16:29:20,89.03
2020-02-23 16:29:21,89.45
2020-02-23 16:29:22,89.93
2020-02-23 16:29:23,90.32
2020-02-23 16:29:24,90.68
2020-02-23 16:29:25,91.12
2020-02-23 16:29:26,91.32
2020-02-23 16:29:27,91.28
2020-02-23 16:29:28,91.23
2020-02-23 16:29:29,91.22
2020-02-23 16:29:30,91.25
2020-02-23 16:29:31,91.18
2020-02-23 16:29:32,91.1
2020-02-23 16:29:33,91.03
2020-02-23 16:29:34,90.98
2020-02-23 16:29:35,90.87
2020-02-23 16:29:36,90.7
2020-02-23 16:29:37,90.83
2020-02-23 16:29:38,90.92
2020-02-23 16:29:39,91.02
2020-02-23 16:29:40,91.07
2020-02-23 16:29:41,91.15
2020-02-23 16:29:42,91.25
2020-02-23 16:29:43,91.37
2020-02-23 16:29:44,91.52
2020-02-23 16:29:45,91.73
2020-02-23 16:29:46,91.97
2020-02-23 16:29:47,92.2
2020-02-23 16:29:48,92.43
2020-02-23 16:29:49,92.65
2020-02-23 16:29:50,92.85
2020-02-23 16:29:51,93.0
2020-02-23 16:29:52,93.13
2020-02-23 16:29:53,93.28
2020-02-23 16:29:54,93.3
2020-02-23 16:29:55,93.45
2020-02-23 16:29:56,93.4
2020-02-23 16:29:57,93.35
2020-02-23 16:29:58,93.35
2020-02-23 16:29:59,93.35
2020-02-23 16:30:00,93.25
2020-02-23 16:30:01,93.12
2020-02-23 16:30:02,93.0
2020-02-23 16:30:03,92.87
2020-02-23 16:30:04,92.72
2020-02-23 16:30:05,92.55
2020-02-23 16:30:06,92.35
2020-02-23 16:30:07,92.15
2020-02-23 16:30:08,92.02
2020-02-23 16:30:09,91.95
2020-02-23 16:30:10,91.87
2020-02-23 16:30:11,91.78
2020-02-23 16:30:12,91.7
2020-02-23 16:30:13,91.6
2020-02-23 16:30:14,91.45
2020-02-23 16:30:15,91.28
2020-02-23 16:30:16,91.1
2020-02-23 16:30:17,90.9
2020-02-23 16:30:18,90.7
2020-02-23 16:30:19,90.47
2020-02-23 16:30:20,90.25
2020-02-23 16:30:21,90.07
2020-02-23 16:30:22,89.77
2020-02-23 16:30:23,89.4
2020-02-23 16:30:24,89.03
2020-02-23 16:30:25,88.6
2020-02-23 16:30:26,88.57
2020-02-23 16:30:27,88.67
2020-02-23 16:30:28,88.82
2020-02-23 16:30:29,88.92
2020-02-23 16:30:30,88.95
2020-02-23 16:30:31,89.05
2020-02-23 16:30:32,89.13
2020-02-23 16:30:33,89.2
2020-02-23 16:30:34,89.18
2020-02-23 16:30:35,89.22
2020-02-23 16:30:36,89.23
2020-02-23 16:30:37,88.95
2020-02-23 16:30:38,88.7
2020-02-23 16:30:39,88.47
2020-02-23 16:30:40,88.22
2020-02-23 16:30:41,87.95
2020-02-23 16:30:42,87.67
2020-02-23 16:30:43,87.37
2020-02-23 16:30:44,87.05
2020-02-23 16:30:45,86.73
2020-02-23 16:30:46,86.43
2020-02-23 16:30:47,86.13
2020-02-23 16:30:48,85.73
2020-02-23 16:30:49,85.38
2020-02-23 16:30:50,85.07
2020-02-23 16:30:51,84.78
2020-02-23 16:30:52,84.55
2020-02-23 16:30:53,84.52
2020-02-23 16:30:54,84.45
2020-02-23 16:30:55,84.3
2020-02-23 16:30:56,84.27
2020-02-23 16:30:57,84.27
2020-02-23 16:30:58,84.18
2020-02-23 16:30:59,84.07
2020-02-23 16:31:00,84.02
2020-02-23 16:31:01,83.97
2020-02-23 16:31:02,83.92
2020-02-23 16:31:03,83.9
2020-02-23 16:31:04,83.97
2020-02-23 16:31:05,84.02
2020-02-23 16:31:06,84.15
2020-02-23 16:31:07,84.28
2020-02-23 16:31:08,84.38
2020-02-23 16:31:09,84.43
2020-02-23 16:31:10,84.52
2020-02-23 16:31:11,84.58
2020-02-23 16:31:12,84.65
2020-02-23 16:31:13,84.65
2020-02-23 16:31:14,84.6
2020-02-23 16:31:15,84.62
2020-02-23 16:31:16,84.63
2020-02-23 16:31:17,84.63
2020-02-23 16:31:18,84.65
2020-02-23 16:31:19,84.68
2020-02-23 16:31:20,84.7
2020-02-23 16:31:21,84.73
2020-02-23 16:31:22,84.82
2020-02-23 16:31:23,84.9
2020-02-23 16:31:24,84.98
2020-02-23 16:31:25,85.12
2020-02-23 16:31:26,85.05
2020-02-23 16:31:27,84.7
2020-02-23 16:31:28,84.32
2020-02-23 16:31:29,83.97
2020-02-23 16:31:30,83.7
2020-02-23 16:31:31,83.38
2020-02-23 16:31:32,83.12
2020-02-23 16:31:33,82.85
2020-02-23 16:31:34,82.65
2020-02-23 16:31:35,82.72
2020-02-23 16:31:36,82.85
2020-02-23 16:31:37,83.03
2020-02-23 16:31:38,83.2
2020-02-23 16:31:39,83.35
2020-02-23 16:31:40,83.55
2020-02-23 16:31:41,83.82
2020-02-23 16:31:42,84.1
2020-02-23 16:31:43,84.43
2020-02-23 16:31:44,84.82
2020-02-23 16:31:45,85.17
2020-02-23 16:31:46,85.58
2020-02-23 16:31:47,86.02
2020-02-23 16:31:48,86.5
2020-02-23 16:31:49,86.95
2020-02-23 16:31:50,87.38
2020-02-23 16:31:51,87.8
2020-02-23 16:31:52,88.2
2020-02-23 16:31:53,88.38
2020-02-23 16:31:54,88.62
2020-02-23 16:31:55,88.92
2020-02-23 16:31:56,89.25
2020-02-23 16:31:57,89.58
2020-02-23 16:31:58,89.93
2020-02-23 16:31:59,90.35
2020-02-23 16:32:00,90.95
2020-02-23 16:32:01,91.57
2020-02-23 16:32:02,92.18
2020-02-23 16:32:03,92.75
2020-02-23 16:32:04,93.18
2020-02-23 16:32:05,93.63
2020-02-23 16:32:06,93.92
2020-02-23 16:32:07,94.23
2020-02-23 16:32:08,94.52
2020-02-23 16:32:09,94.83
2020-02-23 16:32:10,95.2
2020-02-23 16:32:11,95.58
2020-02-23 16:32:12,95.98
2020-02-23 16:32:13,96.42
2020-02-23 16:32:14,96.9
2020-02-23 16:32:15,97.33
2020-02-23 16:32:16,97.75
2020-02-23 16:32:17,98.17
2020-02-23 16:32:18,98.58
2020-02-23 16:32:19,98.97
2020-02-23 16:32:20,99.37
2020-02-23 16:32:21,99.73
2020-02-23 16:32:22,100.17
2020-02-23 16:32:23,100.6
2020-02-23 16:32:24,101.08
2020-02-23 16:32:25,101.5
2020-02-23 16:32:26,101.9
2020-02-23 16:32:27,102.43
2020-02-23 16:32:28,103.02
2020-02-23 16:32:29,103.57
2020-02-23 16:32:30,104.02
2020-02-23 16:32:31,104.55
2020-02-23 16:32:32,105.07
2020-02-23 16:32:33,105.57
2020-02-23 16:32:34,106.08
2020-02-23 16:32:35,106.33
2020-02-23 16:32:36,106.37
2020-02-23 16:32:37,106.37
2020-02-23 16:32:38,106.38
2020-02-23 16:32:39,106.38
2020-02-23 16:32:40,106.37
2020-02-23 16:32:41,106.28
2020-02-23 16:32:42,106.18
2020-02-23 16:32:43,106.08
2020-02-23 16:32:44,106.0
2020-02-23 16:32:45,105.88
2020-02-23 16:32:46,105.67
2020-02-23 16:32:47,105.6
2020-02-23 16:32:48,105.5
2020-02-23 16:32:49,105.47
2020-02-23 16:32:50,105.45
2020-02-23 16:32:51,105.35
2020-02-23 16:32:52,105.28
2020-02-23 16:32:53,105.23
2020-02-23 16:32:54,105.2
2020-02-23 16:32:55,105.08
2020-02-23 16:32:56,105.03
2020-02-23 16:32:57,104.95
2020-02-23 16:32:58,104.83
2020-02-23 16:32:59,104.5
2020-02-23 16:33:00,104.05
2020-02-23 16:33:01,103.62
2020-02-23 16:33:02,103.2
2020-02-23 16:33:03,102.75
2020-02-23 16:33:04,102.32
2020-02-23 16:33:05,101.85
2020-02-23 16:33:06,101.47
2020-02-23 16:33:07,101.07
2020-02-23 16:33:08,100.72
2020-02-23 16:33:09,100.32
2020-02-23 16:33:10,99.85
2020-02-23 16:33:11,99.38
2020-02-23 16:33:12,98.92
2020-02-23 16:33:13,98.45
2020-02-23 16:33:14,97.93
2020-02-23 16:33:15,97.4
2020-02-23 16:33:16,96.9
2020-02-23 16:33:17,96.42
2020-02-23 16:33:18,95.92
2020-02-23 16:33:19,95.45
2020-02-23 16:33:20,94.95
2020-02-23 16:33:21,94.47
2020-02-23 16:33:22,93.95
2020-02-23 16:33:23,93.42
2020-02-23 16:33:24,92.9
2020-02-23 16:33:25,92.47
2020-02-23 16:33:26,92.08
2020-02-23 16:33:27,91.77
2020-02-23 16:33:28,91.48
2020-02-23 16:33:29,91.22
2020-02-23 16:33:30,91.02
2020-02-23 16:33:31,90.8
2020-02-23 16:33:32,90.57
2020-02-23 16:33:33,90.33
2020-02-23 16:33:34,90.1
2020-02-23 16:33:35,89.83
2020-02-23 16:33:36,89.77
2020-02-23 16:33:37,89.68
2020-02-23 16:33:38,89.62
2020-02-23 16:33:39,89.6
2020-02-23 16:33:40,89.63
2020-02-23 16:33:41,89.68
2020-02-23 16:33:42,89.75
2020-02-23 16:33:43,89.75
2020-02-23 16:33:44,89.77
2020-02-23 16:33:45,89.8
2020-02-23 16:33:46,89.88
2020-02-23 16:33:47,89.78
2020-02-23 16:33:48,89.7
2020-02-23 16:33:49,89.55
2020-02-23 16:33:50,89.42
2020-02-23 16:33:51,89.33
2020-02-23 16:33:52,89.23
2020-02-23 16:33:53,89.18
2020-02-23 16:33:54,89.15
2020-02-23 16:33:55,89.1
2020-02-23 16:33:56,89.03
2020-02-23 16:33:57,88.98
2020-02-23 16:33:58,88.98
2020-02-23 16:33:59,89.17
2020-02-23 16:34:00,89.33
2020-02-23 16:34:01,89.52
2020-02-23 16:34:02,89.68
2020-02-23 16:34:03,89.87
2020-02-23 16:34:04,90.1
2020-02-23 16:34:05,90.35
2020-02-23 16:34:06,90.55
2020-02-23 16:34:07,90.77
2020-02-23 16:34:08,90.97
2020-02-23 16:34:09,91.2
2020-02-23 16:34:10,91.43
2020-02-23 16:34:11,91.68
2020-02-23 16:34:12,91.92
2020-02-23 16:34:13,92.15
2020-02-23 16:34:14,92.38
2020-02-23 16:34:15,92.67
2020-02-23 16:34:16,92.98
2020-02-23 16:34:17,93.33
2020-02-23 16:34:18,93.68
2020-02-23 16:34:19,94.03
2020-02-23 16:34:20,94.45
2020-02-23 16:34:21,94.97
2020-02-23 16:34:22,95.43
2020-02-23 16:34:23,95.93
2020-02-23 16:34:24,96.38
2020-02-23 16:34:25,96.77
2020-02-23 16:34:26,97.18
2020-02-23 16:34:27,97.57
2020-02-23 16:34:28,97.93
2020-02-23 16:34:29,98.32
2020-02-23 16:34:30,98.68
2020-02-23 16:34:31,99.07
2020-02-23 16:34:32,99.53
2020-02-23 16:34:33,100.03
2020-02-23 16:34:34,100.53
2020-02-23 16:34:35,101.07
2020-02-23 16:34:36,101.62
2020-02-23 16:34:37,102.17
2020-02-23 16:34:38,102.63
2020-02-23 16:34:39,103.07
2020-02-23 16:34:40,103.5
2020-02-23 16:34:41,103.9
2020-02-23 16:34:42,104.28
2020-02-23 16:34:43,104.7
2020-02-23 16:34:44,105.0
2020-02-23 16:34:45,105.33
2020-02-23 16:34:46,105.67
2020-02-23 16:34:47,106.05
2020-02-23 16:34:48,106.45
2020-02-23 16:34:49,106.88
2020-02-23 16:34:50,107.3
2020-02-23 16:34:51,107.73
2020-02-23 16:34:52,108.17
2020-02-23 16:34:53,108.57
2020-02-23 16:34:54,108.9
2020-02-23 16:34:55,109.17
2020-02-23 16:34:56,109.42
2020-02-23 16:34:57,109.7
2020-02-23 16:34:58,110.0
2020-02-23 16:34:59,110.3
2020-02-23 16:35:00,110.6
2020-02-23 16:35:01,110.87
2020-02-23 16:35:02,111.13
2020-02-23 16:35:03,111.42
2020-02-23 16:35:04,111.75
2020-02-23 16:35:05,112.1
2020-02-23 16:35:06,112.47
2020-02-23 16:35:07,112.83
2020-02-23 16:35:08,113.2
2020-02-23 16:35:09,113.6
2020-02-23 16:35:10,114.05
2020-02-23 16:35:11,114.45
2020-02-23 16:35:12,114.8
2020-02-23 16:35:13,115.15
2020-02-23 16:35:14,115.55
2020-02-23 16:35:15,116.1
2020-02-23 16:35:16,116.63
2020-02-23 16:35:17,117.15
2020-02-23 16:35:18,117.67
2020-02-23 16:35:19,118.67
2020-02-23 16:35:20,118.83
2020-02-23 16:35:21,118.97
2020-02-23 16:35:22,118.78
2020-02-23 16:35:23,118.58
2020-02-23 16:35:24,118.43
2020-02-23 16:35:25,118.28
2020-02-23 16:35:26,118.2
2020-02-23 16:35:27,118.08
2020-02-23 16:35:28,117.93
2020-02-23 16:35:29,117.77
2020-02-23 16:35:30,117.62
2020-02-23 16:35:31,117.45
2020-02-23 16:35:32,117.18
2020-02-23 16:35:33,116.92
2020-02-23 16:35:34,116.65
2020-02-23 16:35:35,116.33
2020-02-23 16:35:36,116.08
2020-02-23 16:35:37,116.03
2020-02-23 16:35:38,116.07
2020-02-23 16:35:39,116.1
2020-02-23 16:35:40,116.08
2020-02-23 16:35:41,116.1
2020-02-23 16:35:42,116.12
2020-02-23 16:35:43,116.13
2020-02-23 16:35:44,116.15
2020-02-23 16:35:45,116.15
2020-02-23 16:35:46,116.05
2020-02-23 16:35:47,115.95
2020-02-23 16:35:48,115.9
2020-02-23 16:35:49,115.85
2020-02-23 16:35:50,115.93
2020-02-23 16:35:51,116.02
2020-02-23 16:35:52,116.1
2020-02-23 16:35:53,116.17
2020-02-23 16:35:54,116.22
2020-02-23 16:35:55,116.37
2020-02-23 16:35:56,116.48
2020-02-23 16:35:57,116.57
2020-02-23 16:35:58,116.63
2020-02-23 16:35:59,116.65
2020-02-23 16:36:00,116.68
2020-02-23 16:36:01,116.67
2020-02-23 16:36:02,116.63
2020-02-23 16:36:03,116.6
2020-02-23 16:36:04,116.5
2020-02-23 16:36:05,116.4
2020-02-23 16:36:06,116.28
2020-02-23 16:36:07,116.15
2020-02-23 16:36:08,116.03
2020-02-23 16:36:09,115.82
2020-02-23 16:36:10,115.55
2020-02-23 16:36:11,115.25
2020-02-23 16:36:12,115.03
2020-02-23 16:36:13,114.78
2020-02-23 16:36:14,114.5
2020-02-23 16:36:15,114.05
2020-02-23 16:36:16,113.58
2020-02-23 16:36:17,113.1
2020-02-23 16:36:18,112.62
2020-02-23 16:36:19,111.58
2020-02-23 16:36:20,111.35
2020-02-23 16:36:21,111.03
2020-02-23 16:36:22,111.08
2020-02-23 16:36:23,110.98
2020-02-23 16:36:24,110.77
2020-02-23 16:36:25,110.57
2020-02-23 16:36:26,110.25
2020-02-23 16:36:27,109.77
2020-02-23 16:36:28,109.28
2020-02-23 16:36:29,108.87
2020-02-23 16:36:30,108.35
2020-02-23 16:36:31,107.83
2020-02-23 16:36:32,107.33
2020-02-23 16:36:33,106.85
2020-02-23 16:36:34,106.35
2020-02-23 16:36:35,105.83
2020-02-23 16:36:36,105.22
2020-02-23 16:36:37,104.4
2020-02-23 16:36:38,103.58
2020-02-23 16:36:39,102.73
2020-02-23 16:36:40,101.97
2020-02-23 16:36:41,101.22
2020-02-23 16:36:42,100.43
2020-02-23 16:36:43,99.67
2020-02-23 16:36:44,98.85
2020-02-23 16:36:45,98.47
2020-02-23 16:36:46,98.17
2020-02-23 16:36:47,97.87
2020-02-23 16:36:48,97.48
2020-02-23 16:36:49,97.08
2020-02-23 16:36:50,96.52
2020-02-23 16:36:51,95.97
2020-02-23 16:36:52,95.45
2020-02-23 16:36:53,94.95
2020-02-23 16:36:54,94.55
2020-02-23 16:36:55,94.08
2020-02-23 16:36:56,93.48
2020-02-23 16:36:57,92.97
2020-02-23 16:36:58,92.37
2020-02-23 16:36:59,91.9
2020-02-23 16:37:00,91.4
2020-02-23 16:37:01,90.97
2020-02-23 16:37:02,90.52
2020-02-23 16:37:03,90.05
2020-02-23 16:37:04,89.6
2020-02-23 16:37:05,89.02
2020-02-23 16:37:06,88.48
2020-02-23 16:37:07,87.95
2020-02-23 16:37:08,87.4
2020-02-23 16:37:09,86.87
2020-02-23 16:37:10,86.32
2020-02-23 16:37:11,85.72
2020-02-23 16:37:12,85.05
2020-02-23 16:37:13,84.8
2020-02-23 16:37:14,84.55
2020-02-23 16:37:15,84.28
2020-02-23 16:37:16,84.0
2020-02-23 16:37:17,83.8
2020-02-23 16:37:18,83.57
2020-02-23 16:37:19,83.4
2020-02-23 16:37:20,83.2
2020-02-23 16:37:21,83.0
2020-02-23 16:37:22,82.78
2020-02-23 16:37:23,82.57
2020-02-23 16:37:24,82.38
2020-02-23 16:37:25,82.3
2020-02-23 16:37:26,82.25
2020-02-23 16:37:27,82.42
2020-02-23 16:37:28,82.6
2020-02-23 16:37:29,82.7
2020-02-23 16:37:30,82.87
2020-02-23 16:37:31,83.03
2020-02-23 16:37:32,83.2
2020-02-23 16:37:33,83.32
2020-02-23 16:37:34,83.5
2020-02-23 16:37:35,83.7
2020-02-23 16:37:36,83.97
2020-02-23 16:37:37,84.27
2020-02-23 16:37:38,84.57
2020-02-23 16:37:39,84.9
2020-02-23 16:37:40,85.17
2020-02-23 16:37:41,85.35
2020-02-23 16:37:42,85.5
2020-02-23 16:37:43,85.58
2020-02-23 16:37:44,85.75
2020-02-23 16:37:45,85.47
2020-02-23 16:37:46,85.18
2020-02-23 16:37:47,84.9
2020-02-23 16:37:48,84.62
2020-02-23 16:37:49,84.33
2020-02-23 16:37:50,84.03
2020-02-23 16:37:51,83.7
2020-02-23 16:37:52,83.35
2020-02-23 16:37:53,82.98
2020-02-23 16:37:54,82.58
2020-02-23 16:37:55,82.23
2020-02-23 16:37:56,82.1
2020-02-23 16:37:57,81.9
2020-02-23 16:37:58,81.75
2020-02-23 16:37:59,81.5
2020-02-23 16:38:00,81.25
2020-02-23 16:38:01,80.97
2020-02-23 16:38:02,80.67
2020-02-23 16:38:03,80.38
2020-02-23 16:38:04,80.1
2020-02-23 16:38:05,79.95
2020-02-23 16:38:06,79.75
2020-02-23 16:38:07,79.57
2020-02-23 16:38:08,79.48
2020-02-23 16:38:09,79.45
2020-02-23 16:38:10,79.48
2020-02-23 16:38:11,79.58
2020-02-23 16:38:12,79.68
2020-02-23 16:38:13,79.4
2020-02-23 16:38:14,79.15
2020-02-23 16:38:15,78.92
2020-02-23 16:38:16,78.72
2020-02-23 16:38:17,78.48
2020-02-23 16:38:18,78.22
2020-02-23 16:38:19,77.93
2020-02-23 16:38:20,77.68
2020-02-23 16:38:21,77.33
2020-02-23 16:38:22,77.0
2020-02-23 16:38:23,76.83
2020-02-23 16:38:24,76.97
2020-02-23 16:38:25,76.97
2020-02-23 16:38:26,76.97
2020-02-23 16:38:27,76.93
2020-02-23 16:38:28,76.93
2020-02-23 16:38:29,76.92
2020-02-23 16:38:30,76.88
2020-02-23 16:38:31,76.87
2020-02-23 16:38:32,76.83
2020-02-23 16:38:33,76.83
2020-02-23 16:38:34,76.8
2020-02-23 16:38:35,76.85
2020-02-23 16:38:36,76.83
2020-02-23 16:38:37,76.82
2020-02-23 16:38:38,76.78
2020-02-23 16:38:39,76.75
2020-02-23 16:38:40,76.77
2020-02-23 16:38:41,76.85
2020-02-23 16:38:42,77.0
2020-02-23 16:38:43,77.35
2020-02-23 16:38:44,77.7
2020-02-23 16:38:45,78.15
2020-02-23 16:38:46,78.52
2020-02-23 16:38:47,78.85
2020-02-23 16:38:48,79.23
2020-02-23 16:38:49,79.58
2020-02-23 16:38:50,79.98
2020-02-23 16:38:51,80.43
2020-02-23 16:38:52,80.85
2020-02-23 16:38:53,81.28
2020-02-23 16:38:54,81.72
2020-02-23 16:38:55,82.15
2020-02-23 16:38:56,82.63
2020-02-23 16:38:57,83.08
2020-02-23 16:38:58,83.57
2020-02-23 16:38:59,84.07
2020-02-23 16:39:00,84.57
2020-02-23 16:39:01,85.1
2020-02-23 16:39:02,85.67
2020-02-23 16:39:03,86.22
2020-02-23 16:39:04,86.78
2020-02-23 16:39:05,87.27
2020-02-23 16:39:06,87.72
2020-02-23 16:39:07,88.15
2020-02-23 16:39:08,88.5
2020-02-23 16:39:09,88.82
2020-02-23 16:39:10,89.05
2020-02-23 16:39:11,89.08
2020-02-23 16:39:12,89.13
2020-02-23 16:39:13,89.15
2020-02-23 16:39:14,89.13
2020-02-23 16:39:15,89.08
2020-02-23 16:39:16,89.02
2020-02-23 16:39:17,88.9
2020-02-23 16:39:18,88.85
2020-02-23 16:39:19,88.82
2020-02-23 16:39:20,88.78
2020-02-23 16:39:21,88.88
2020-02-23 16:39:22,88.95
2020-02-23 16:39:23,89.02
2020-02-23 16:39:24,88.83
2020-02-23 16:39:25,88.63
2020-02-23 16:39:26,88.4
2020-02-23 16:39:27,88.18
2020-02-23 16:39:28,87.9
2020-02-23 16:39:29,87.68
2020-02-23 16:39:30,87.53
2020-02-23 16:39:31,87.37
2020-02-23 16:39:32,87.17
2020-02-23 16:39:33,87.0
2020-02-23 16:39:34,86.8
2020-02-23 16:39:35,86.58
2020-02-23 16:39:36,86.42
2020-02-23 16:39:37,86.32
2020-02-23 16:39:38,86.2
2020-02-23 16:39:39,86.05
2020-02-23 16:39:40,85.87
2020-02-23 16:39:41,85.65
2020-02-23 16:39:42,85.43
2020-02-23 16:39:43,85.07
2020-02-23 16:39:44,84.68
2020-02-23 16:39:45,84.23
2020-02-23 16:39:46,83.9
2020-02-23 16:39:47,83.63
2020-02-23 16:39:48,83.25
2020-02-23 16:39:49,82.9
2020-02-23 16:39:50,82.53
2020-02-23 16:39:51,82.15
2020-02-23 16:39:52,81.78
2020-02-23 16:39:53,81.42
2020-02-23 16:39:54,81.0
2020-02-23 16:39:55,80.73
2020-02-23 16:39:56,80.35
2020-02-23 16:39:57,80.0
2020-02-23 16:39:58,79.65
2020-02-23 16:39:59,79.25
2020-02-23 16:40:00,78.78
2020-02-23 16:40:01,78.32
2020-02-23 16:40:02,77.85
2020-02-23 16:40:03,77.38
2020-02-23 16:40:04,76.9
2020-02-23 16:40:05,76.52
2020-02-23 16:40:06,76.15
2020-02-23 16:40:07,75.8
2020-02-23 16:40:08,75.42
2020-02-23 16:40:09,75.02
2020-02-23 16:40:10,74.65
2020-02-23 16:40:11,74.55
2020-02-23 16:40:12,74.43
2020-02-23 16:40:13,74.3
2020-02-23 16:40:14,74.17
2020-02-23 16:40:15,74.07
2020-02-23 16:40:16,73.95
2020-02-23 16:40:17,73.83
2020-02-23 16:40:18,73.72
2020-02-23 16:40:19,73.63
2020-02-23 16:40:20,73.73
2020-02-23 16:40:21,73.78
2020-02-23 16:40:22,73.9
2020-02-23 16:40:23,74.15
2020-02-23 16:40:24,74.35
2020-02-23 16:40:25,74.6
2020-02-23 16:40:26,74.85
2020-02-23 16:40:27,75.1
2020-02-23 16:40:28,75.38
2020-02-23 16:40:29,75.67
2020-02-23 16:40:30,75.9
2020-02-23 16:40:31,76.12
2020-02-23 16:40:32,76.42
2020-02-23 16:40:33,76.7
2020-02-23 16:40:34,77.0
2020-02-23 16:40:35,77.28
2020-02-23 16:40:36,77.53
2020-02-23 16:40:37,77.65
2020-02-23 16:40:38,77.9
2020-02-23 16:40:39,78.17
2020-02-23 16:40:40,78.43
2020-02-23 16:40:41,78.75
2020-02-23 16:40:42,79.05
2020-02-23 16:40:43,79.38
2020-02-23 16:40:44,79.65
2020-02-23 16:40:45,79.88
2020-02-23 16:40:46,80.1
2020-02-23 16:40:47,80.17
2020-02-23 16:40:48,80.4
2020-02-23 16:40:49,80.58
2020-02-23 16:40:50,80.75
2020-02-23 16:40:51,80.87
2020-02-23 16:40:52,81.0
2020-02-23 16:40:53,81.13
2020-02-23 16:40:54,81.27
2020-02-23 16:40:55,81.13
2020-02-23 16:40:56,81.02
2020-02-23 16:40:57,80.9
2020-02-23 16:40:58,80.8
2020-02-23 16:40:59,80.73
2020-02-23 16:41:00,80.8
2020-02-23 16:41:01,80.78
2020-02-23 16:41:02,80.8
2020-02-23 16:41:03,80.87
2020-02-23 16:41:04,80.95
2020-02-23 16:41:05,81.02
2020-02-23 16:41:06,81.12
2020-02-23 16:41:07,81.2
2020-02-23 16:41:08,81.27
2020-02-23 16:41:09,81.37
2020-02-23 16:41:10,81.52
2020-02-23 16:41:11,81.62
2020-02-23 16:41:12,81.75
2020-02-23 16:41:13,81.9
2020-02-23 16:41:14,82.07
2020-02-23 16:41:15,82.23
2020-02-23 16:41:16,82.42
2020-02-23 16:41:17,82.6
2020-02-23 16:41:18,82.78
2020-02-23 16:41:19,82.92
2020-02-23 16:41:20,82.87
2020-02-23 16:41:21,82.87
2020-02-23 16:41:22,82.82
2020-02-23 16:41:23,82.63
2020-02-23 16:41:24,82.45
2020-02-23 16:41:25,82.17
2020-02-23 16:41:26,82.1
2020-02-23 16:41:27,82.05
2020-02-23 16:41:28,81.95
2020-02-23 16:41:29,81.8
2020-02-23 16:41:30,81.67
2020-02-23 16:41:31,81.53
2020-02-23 16:41:32,81.37
2020-02-23 16:41:33,81.2
2020-02-23 16:41:34,81.15
2020-02-23 16:41:35,81.05
2020-02-23 16:41:36,80.95
2020-02-23 16:41:37,80.87
2020-02-23 16:41:38,80.65
2020-02-23 16:41:39,80.45
2020-02-23 16:41:40,80.25
2020-02-23 16:41:41,80.0
2020-02-23 16:41:42,79.75
2020-02-23 16:41:43,79.45
2020-02-23 16:41:44,79.23
2020-02-23 16:41:45,79.0
2020-02-23 16:41:46,78.8
2020-02-23 16:41:47,78.72
2020-02-23 16:41:48,78.57
2020-02-23 16:41:49,78.42
2020-02-23 16:41:50,78.27
2020-02-23 16:41:51,78.17
2020-02-23 16:41:52,78.03
2020-02-23 16:41:53,77.9
2020-02-23 16:41:54,77.73
2020-02-23 16:41:55,77.68
2020-02-23 16:41:56,77.63
2020-02-23 16:41:57,77.6
2020-02-23 16:41:58,77.53
2020-02-23 16:41:59,77.45
2020-02-23 16:42:00,77.32
2020-02-23 16:42:01,77.22
2020-02-23 16:42:02,77.08
2020-02-23 16:42:03,76.9
2020-02-23 16:42:04,76.68
2020-02-23 16:42:05,76.43
2020-02-23 16:42:06,76.2
2020-02-23 16:42:07,75.98
2020-02-23 16:42:08,75.93
2020-02-23 16:42:09,75.88
2020-02-23 16:42:10,75.88
2020-02-23 16:42:11,75.9
2020-02-23 16:42:12,75.92
2020-02-23 16:42:13,76.0
2020-02-23 16:42:14,76.07
2020-02-23 16:42:15,76.12
2020-02-23 16:42:16,76.13
2020-02-23 16:42:17,76.17
2020-02-23 16:42:18,76.17
2020-02-23 16:42:19,76.12
2020-02-23 16:42:20,76.07
2020-02-23 16:42:21,75.98
2020-02-23 16:42:22,75.9
2020-02-23 16:42:23,75.77
2020-02-23 16:42:24,75.7
2020-02-23 16:42:25,75.72
2020-02-23 16:42:26,75.73
2020-02-23 16:42:27,75.72
2020-02-23 16:42:28,75.72
2020-02-23 16:42:29,75.92
2020-02-23 16:42:30,76.12
2020-02-23 16:42:31,76.32
2020-02-23 16:42:32,76.53
2020-02-23 16:42:33,76.7
2020-02-23 16:42:34,76.73
2020-02-23 16:42:35,76.8
2020-02-23 16:42:36,76.93
2020-02-23 16:42:37,77.07
2020-02-23 16:42:38,77.22
2020-02-23 16:42:39,77.35
2020-02-23 16:42:40,77.52
2020-02-23 16:42:41,77.68
2020-02-23 16:42:42,77.87
2020-02-23 16:42:43,78.03
2020-02-23 16:42:44,78.18
2020-02-23 16:42:45,78.37
2020-02-23 16:42:46,78.52
2020-02-23 16:42:47,78.62
2020-02-23 16:42:48,78.72
2020-02-23 16:42:49,78.85
2020-02-23 16:42:50,78.98
2020-02-23 16:42:51,79.13
2020-02-23 16:42:52,79.28
2020-02-23 16:42:53,79.43
2020-02-23 16:42:54,79.65
2020-02-23 16:42:55,79.87
2020-02-23 16:42:56,80.12
2020-02-23 16:42:57,80.38
2020-02-23 16:42:58,80.67
2020-02-23 16:42:59,80.97
2020-02-23 16:43:00,81.25
2020-02-23 16:43:01,81.6
2020-02-23 16:43:02,81.95
2020-02-23 16:43:03,82.33
2020-02-23 16:43:04,82.72
2020-02-23 16:43:05,83.13
2020-02-23 16:43:06,83.6
2020-02-23 16:43:07,84.07
2020-02-23 16:43:08,84.4
2020-02-23 16:43:09,84.72
2020-02-23 16:43:10,85.0
2020-02-23 16:43:11,85.3
2020-02-23 16:43:12,85.57
2020-02-23 16:43:13,85.8
2020-02-23 16:43:14,86.05
2020-02-23 16:43:15,86.33
2020-02-23 16:43:16,86.68
2020-02-23 16:43:17,87.03
2020-02-23 16:43:18,87.43
2020-02-23 16:43:19,87.98
2020-02-23 16:43:20,88.47
2020-02-23 16:43:21,88.97
2020-02-23 16:43:22,89.43
2020-02-23 16:43:23,90.05
2020-02-23 16:43:24,90.65
2020-02-23 16:43:25,91.25
2020-02-23 16:43:26,91.65
2020-02-23 16:43:27,92.07
2020-02-23 16:43:28,92.52
2020-02-23 16:43:29,92.8
2020-02-23 16:43:30,93.12
2020-02-23 16:43:31,93.43
2020-02-23 16:43:32,93.75
2020-02-23 16:43:33,94.23
2020-02-23 16:43:34,94.7
2020-02-23 16:43:35,95.23
2020-02-23 16:43:36,95.73
2020-02-23 16:43:37,96.23
2020-02-23 16:43:38,96.73
2020-02-23 16:43:39,97.27
2020-02-23 16:43:40,97.67
2020-02-23 16:43:41,98.15
2020-02-23 16:43:42,98.65
2020-02-23 16:43:43,99.18
2020-02-23 16:43:44,99.7
2020-02-23 16:43:45,100.23
2020-02-23 16:43:46,100.8
2020-02-23 16:43:47,101.47
2020-02-23 16:43:48,102.12
2020-02-23 16:43:49,102.78
2020-02-23 16:43:50,103.45
2020-02-23 16:43:51,104.13
2020-02-23 16:43:52,104.87
2020-02-23 16:43:53,105.58
2020-02-23 16:43:54,106.27
2020-02-23 16:43:55,106.95
2020-02-23 16:43:56,107.63
2020-02-23 16:43:57,108.3
2020-02-23 16:43:58,108.95
2020-02-23 16:43:59,109.58
2020-02-23 16:44:00,110.22
2020-02-23 16:44:01,110.85
2020-02-23 16:44:02,111.47
2020-02-23 16:44:03,112.02
2020-02-23 16:44:04,112.63
2020-02-23 16:44:05,113.23
2020-02-23 16:44:06,113.82
2020-02-23 16:44:07,114.38
2020-02-23 16:44:08,114.97
2020-02-23 16:44:09,115.62
2020-02-23 16:44:10,116.23
2020-02-23 16:44:11,116.87
2020-02-23 16:44:12,117.5
2020-02-23 16:44:13,118.17
2020-02-23 16:44:14,118.82
2020-02-23 16:44:15,119.43
2020-02-23 16:44:16,119.97
2020-02-23 16:44:17,120.5
2020-02-23 16:44:18,121.03
2020-02-23 16:44:19,121.48
2020-02-23 16:44:20,122.03
2020-02-23 16:44:21,122.58
2020-02-23 16:44:22,123.3
2020-02-23 16:44:23,123.83
2020-02-23 16:44:24,124.37
2020-02-23 16:44:25,124.87
2020-02-23 16:44:26,125.37
2020-02-23 16:44:27,125.85
2020-02-23 16:44:28,126.32
2020-02-23 16:44:29,126.77
2020-02-23 16:44:30,127.2
2020-02-23 16:44:31,127.7
2020-02-23 16:44:32,128.15
2020-02-23 16:44:33,128.53
2020-02-23 16:44:34,128.98
2020-02-23 16:44:35,129.4
2020-02-23 16:44:36,129.8
2020-02-23 16:44:37,130.23
2020-02-23 16:44:38,130.68
2020-02-23 16:44:39,131.08
2020-02-23 16:44:40,131.57
2020-02-23 16:44:41,131.97
2020-02-23 16:44:42,132.03
2020-02-23 16:44:43,132.03
2020-02-23 16:44:44,132.05
2020-02-23 16:44:45,132.08
2020-02-23 16:44:46,132.05
2020-02-23 16:44:47,131.95
2020-02-23 16:44:48,131.88
2020-02-23 16:44:49,131.87
2020-02-23 16:44:50,131.85
2020-02-23 16:44:51,131.65
2020-02-23 16:44:52,131.43
2020-02-23 16:44:53,131.23
2020-02-23 16:44:54,131.1
2020-02-23 16:44:55,130.95
2020-02-23 16:44:56,130.75
2020-02-23 16:44:57,130.55
2020-02-23 16:44:58,130.32
2020-02-23 16:44:59,130.13
2020-02-23 16:45:00,129.92
2020-02-23 16:45:01,129.65
2020-02-23 16:45:02,129.4
2020-02-23 16:45:03,129.15
2020-02-23 16:45:04,128.8
2020-02-23 16:45:05,128.48
2020-02-23 16:45:06,128.08
2020-02-23 16:45:07,127.68
2020-02-23 16:45:08,127.32
2020-02-23 16:45:09,126.82
2020-02-23 16:45:10,126.37
2020-02-23 16:45:11,125.92
2020-02-23 16:45:12,125.48
2020-02-23 16:45:13,125.03
2020-02-23 16:45:14,124.58
2020-02-23 16:45:15,124.18
2020-02-23 16:45:16,123.43
2020-02-23 16:45:17,122.67
2020-02-23 16:45:18,121.9
2020-02-23 16:45:19,121.13
2020-02-23 16:45:20,120.37
2020-02-23 16:45:21,119.57
2020-02-23 16:45:22,118.65
2020-02-23 16:45:23,117.82
2020-02-23 16:45:24,117.0
2020-02-23 16:45:25,116.2
2020-02-23 16:45:26,115.42
2020-02-23 16:45:27,114.65
2020-02-23 16:45:28,113.83
2020-02-23 16:45:29,112.93
2020-02-23 16:45:30,112.02
2020-02-23 16:45:31,111.05
2020-02-23 16:45:32,109.97
2020-02-23 16:45:33,108.87
2020-02-23 16:45:34,107.7
2020-02-23 16:45:35,106.52
2020-02-23 16:45:36,105.35
2020-02-23 16:45:37,104.18
2020-02-23 16:45:38,103.0
2020-02-23 16:45:39,101.93
2020-02-23 16:45:40,100.83
2020-02-23 16:45:41,99.72
2020-02-23 16:45:42,98.97
2020-02-23 16:45:43,98.3
2020-02-23 16:45:44,97.65
2020-02-23 16:45:45,97.07
2020-02-23 16:45:46,96.52
2020-02-23 16:45:47,95.93
2020-02-23 16:45:48,95.3
2020-02-23 16:45:49,94.67
2020-02-23 16:45:50,94.1
2020-02-23 16:45:51,93.68
2020-02-23 16:45:52,92.98
2020-02-23 16:45:53,92.27
2020-02-23 16:45:54,91.52
2020-02-23 16:45:55,90.77
2020-02-23 16:45:56,90.08
2020-02-23 16:45:57,89.42
2020-02-23 16:45:58,88.8
2020-02-23 16:45:59,88.17
2020-02-23 16:46:00,87.63
2020-02-23 16:46:01,87.15
2020-02-23 16:46:02,86.68
2020-02-23 16:46:03,86.23
2020-02-23 16:46:04,85.82
2020-02-23 16:46:05,85.37
2020-02-23 16:46:06,84.97
2020-02-23 16:46:07,84.55
2020-02-23 16:46:08,84.1
2020-02-23 16:46:09,83.75
2020-02-23 16:46:10,83.35
2020-02-23 16:46:11,82.93
2020-02-23 16:46:12,82.5
2020-02-23 16:46:13,82.05
2020-02-23 16:46:14,81.6
2020-02-23 16:46:15,81.08
2020-02-23 16:46:16,80.98
2020-02-23 16:46:17,80.87
2020-02-23 16:46:18,80.72
2020-02-23 16:46:19,80.53
2020-02-23 16:46:20,80.33
2020-02-23 16:46:21,80.17
2020-02-23 16:46:22,80.0
2020-02-23 16:46:23,79.88
2020-02-23 16:46:24,79.75
2020-02-23 16:46:25,79.63
2020-02-23 16:46:26,79.5
2020-02-23 16:46:27,79.35
2020-02-23 16:46:28,79.28
2020-02-23 16:46:29,79.28
2020-02-23 16:46:30,79.28
2020-02-23 16:46:31,79.28
2020-02-23 16:46:32,79.43
2020-02-23 16:46:33,79.55
2020-02-23 16:46:34,79.65
2020-02-23 16:46:35,79.73
2020-02-23 16:46:36,79.82
2020-02-23 16:46:37,79.87
2020-02-23 16:46:38,79.92
2020-02-23 16:46:39,79.87
2020-02-23 16:46:40,79.87
2020-02-23 16:46:41,79.87
2020-02-23 16:46:42,79.8
2020-02-23 16:46:43,79.72
2020-02-23 16:46:44,79.5
2020-02-23 16:46:45,79.23
2020-02-23 16:46:46,78.97
2020-02-23 16:46:47,78.73
2020-02-23 16:46:48,78.55
2020-02-23 16:46:49,78.28
2020-02-23 16:46:50,77.98
2020-02-23 16:46:51,77.68
2020-02-23 16:46:52,77.67
2020-02-23 16:46:53,77.67
2020-02-23 16:46:54,77.67
2020-02-23 16:46:55,77.67
2020-02-23 16:46:56,77.63
2020-02-23 16:46:57,77.53
2020-02-23 16:46:58,77.43
2020-02-23 16:46:59,77.25
2020-02-23 16:47:00,76.98
2020-02-23 16:47:01,76.72
2020-02-23 16:47:02,76.43
2020-02-23 16:47:03,76.18
2020-02-23 16:47:04,76.05
2020-02-23 16:47:05,75.9
2020-02-23 16:47:06,75.72
2020-02-23 16:47:07,75.53
2020-02-23 16:47:08,75.33
2020-02-23 16:47:09,75.07
2020-02-23 16:47:10,74.83
2020-02-23 16:47:11,74.77
2020-02-23 16:47:12,74.72
2020-02-23 16:47:13,74.67
2020-02-23 16:47:14,74.58
2020-02-23 16:47:15,74.53
2020-02-23 16:47:16,74.48
2020-02-23 16:47:17,74.42
2020-02-23 16:47:18,74.35
2020-02-23 16:47:19,74.3
2020-02-23 16:47:20,74.22
2020-02-23 16:47:21,74.13
2020-02-23 16:47:22,74.03
2020-02-23 16:47:23,73.87
2020-02-23 16:47:24,73.63
2020-02-23 16:47:25,73.4
2020-02-23 16:47:26,73.17
2020-02-23 16:47:27,72.95
2020-02-23 16:47:28,72.68
2020-02-23 16:47:29,72.43
2020-02-23 16:47:30,72.13
2020-02-23 16:47:31,72.03
2020-02-23 16:47:32,71.92
2020-02-23 16:47:33,71.77
2020-02-23 16:47:34,71.67
2020-02-23 16:47:35,71.6
2020-02-23 16:47:36,71.53
2020-02-23 16:47:37,71.48
2020-02-23 16:47:38,71.4
2020-02-23 16:47:39,71.35
2020-02-23 16:47:40,71.3
2020-02-23 16:47:41,71.35
2020-02-23 16:47:42,71.38
2020-02-23 16:47:43,71.42
2020-02-23 16:47:44,71.53
2020-02-23 16:47:45,71.63
2020-02-23 16:47:46,71.73
2020-02-23 16:47:47,71.85
2020-02-23 16:47:48,71.92
2020-02-23 16:47:49,71.97
2020-02-23 16:47:50,71.97
2020-02-23 16:47:51,71.9
2020-02-23 16:47:52,71.9
2020-02-23 16:47:53,71.9
2020-02-23 16:47:54,71.9
2020-02-23 16:47:55,71.95
2020-02-23 16:47:56,71.95
2020-02-23 16:47:57,71.97
2020-02-23 16:47:58,71.97
2020-02-23 16:47:59,72.03
2020-02-23 16:48:00,72.1
2020-02-23 16:48:01,72.12
2020-02-23 16:48:02,72.18
2020-02-23 16:48:03,72.3
2020-02-23 16:48:04,72.25
2020-02-23 16:48:05,72.25
2020-02-23 16:48:06,72.27
2020-02-23 16:48:07,72.27
2020-02-23 16:48:08,72.23
2020-02-23 16:48:09,72.25
2020-02-23 16:48:10,72.22
2020-02-23 16:48:11,72.03
2020-02-23 16:48:12,71.83
2020-02-23 16:48:13,71.72
2020-02-23 16:48:14,71.65
2020-02-23 16:48:15,71.63
2020-02-23 16:48:16,71.58
2020-02-23 16:48:17,71.57
2020-02-23 16:48:18,71.55
2020-02-23 16:48:19,71.52
2020-02-23 16:48:20,71.47
2020-02-23 16:48:21,71.47
2020-02-23 16:48:22,71.47
2020-02-23 16:48:23,71.55
2020-02-23 16:48:24,71.7
2020-02-23 16:48:25,71.82
2020-02-23 16:48:26,71.93
2020-02-23 16:48:27,72.07
2020-02-23 16:48:28,72.23
2020-02-23 16:48:29,72.38
2020-02-23 16:48:30,72.58
2020-02-23 16:48:31,72.58
2020-02-23 16:48:32,72.62
2020-02-23 16:48:33,72.63
2020-02-23 16:48:34,72.63
2020-02-23 16:48:35,72.62
2020-02-23 16:48:36,72.6
2020-02-23 16:48:37,72.57
2020-02-23 16:48:38,72.58
2020-02-23 16:48:39,72.72
2020-02-23 16:48:40,72.8
2020-02-23 16:48:41,72.8
2020-02-23 16:48:42,72.8
2020-02-23 16:48:43,72.78
2020-02-23 16:48:44,72.8
2020-02-23 16:48:45,72.78
2020-02-23 16:48:46,72.77
2020-02-23 16:48:47,72.7
2020-02-23 16:48:48,72.7
2020-02-23 16:48:49,72.77
2020-02-23 16:48:50,72.88
2020-02-23 16:48:51,73.07
2020-02-23 16:48:52,73.15
2020-02-23 16:48:53,73.25
2020-02-23 16:48:54,73.33
2020-02-23 16:48:55,73.33
2020-02-23 16:48:56,73.38
2020-02-23 16:48:57,73.47
2020-02-23 16:48:58,73.57
2020-02-23 16:48:59,73.67
2020-02-23 16:49:00,73.78
2020-02-23 16:49:01,73.92
2020-02-23 16:49:02,73.98
2020-02-23 16:49:03,74.05
2020-02-23 16:49:04,74.03
2020-02-23 16:49:05,74.08
2020-02-23 16:49:06,74.08
2020-02-23 16:49:07,74.07
2020-02-23 16:49:08,74.18
2020-02-23 16:49:09,74.3
2020-02-23 16:49:10,74.43
2020-02-23 16:49:11,74.52
2020-02-23 16:49:12,74.55
2020-02-23 16:49:13,74.55
2020-02-23 16:49:14,74.7
2020-02-23 16:49:15,74.78
2020-02-23 16:49:16,74.92
2020-02-23 16:49:17,74.98
2020-02-23 16:49:18,75.1
2020-02-23 16:49:19,75.25
2020-02-23 16:49:20,75.42
2020-02-23 16:49:21,75.58
2020-02-23 16:49:22,75.73
2020-02-23 16:49:23,75.78
2020-02-23 16:49:24,75.8
2020-02-23 16:49:25,75.8
2020-02-23 16:49:26,76.15
2020-02-23 16:49:27,76.5
2020-02-23 16:49:28,76.95
2020-02-23 16:49:29,77.37
2020-02-23 16:49:30,77.77
2020-02-23 16:49:31,78.13
2020-02-23 16:49:32,78.5
2020-02-23 16:49:33,78.87
2020-02-23 16:49:34,79.25
2020-02-23 16:49:35,79.6
2020-02-23 16:49:36,79.9
2020-02-23 16:49:37,80.2
2020-02-23 16:49:38,80.45
2020-02-23 16:49:39,80.53
2020-02-23 16:49:40,80.67
2020-02-23 16:49:41,80.8
2020-02-23 16:49:42,80.97
2020-02-23 16:49:43,81.18
2020-02-23 16:49:44,81.4
2020-02-23 16:49:45,81.63
2020-02-23 16:49:46,81.83
2020-02-23 16:49:47,82.08
2020-02-23 16:49:48,82.28
2020-02-23 16:49:49,82.42
2020-02-23 16:49:50,82.52
2020-02-23 16:49:51,82.6
2020-02-23 16:49:52,82.65
2020-02-23 16:49:53,82.67
2020-02-23 16:49:54,82.7
2020-02-23 16:49:55,82.78
2020-02-23 16:49:56,82.82
2020-02-23 16:49:57,82.87
2020-02-23 16:49:58,82.9
2020-02-23 16:49:59,82.93
2020-02-23 16:50:00,82.98
2020-02-23 16:50:01,83.07
2020-02-23 16:50:02,83.17
2020-02-23 16:50:03,83.22
2020-02-23 16:50:04,83.42
2020-02-23 16:50:05,83.55
2020-02-23 16:50:06,83.75
2020-02-23 16:50:07,83.97
2020-02-23 16:50:08,84.07
2020-02-23 16:50:09,84.18
2020-02-23 16:50:10,84.3
2020-02-23 16:50:11,84.47
2020-02-23 16:50:12,84.72
2020-02-23 16:50:13,84.92
2020-02-23 16:50:14,84.97
2020-02-23 16:50:15,85.03
2020-02-23 16:50:16,85.08
2020-02-23 16:50:17,85.18
2020-02-23 16:50:18,85.25
2020-02-23 16:50:19,85.28
2020-02-23 16:50:20,85.3
2020-02-23 16:50:21,85.25
2020-02-23 16:50:22,85.23
2020-02-23 16:50:23,85.22
2020-02-23 16:50:24,85.27
2020-02-23 16:50:25,85.35
2020-02-23 16:50:26,85.08
2020-02-23 16:50:27,84.77
2020-02-23 16:50:28,84.33
2020-02-23 16:50:29,83.95
2020-02-23 16:50:30,83.53
2020-02-23 16:50:31,83.13
2020-02-23 16:50:32,82.7
2020-02-23 16:50:33,82.3
2020-02-23 16:50:34,81.93
2020-02-23 16:50:35,81.63
2020-02-23 16:50:36,81.37
2020-02-23 16:50:37,81.12
2020-02-23 16:50:38,80.92
2020-02-23 16:50:39,80.77
2020-02-23 16:50:40,80.62
2020-02-23 16:50:41,80.48
2020-02-23 16:50:42,80.37
2020-02-23 16:50:43,80.23
2020-02-23 16:50:44,80.1
2020-02-23 16:50:45,79.98
2020-02-23 16:50:46,79.9
2020-02-23 16:50:47,79.8
2020-02-23 16:50:48,79.73
2020-02-23 16:50:49,79.72
2020-02-23 16:50:50,79.7
2020-02-23 16:50:51,79.72
2020-02-23 16:50:52,79.78
2020-02-23 16:50:53,79.92
2020-02-23 16:50:54,80.02
2020-02-23 16:50:55,80.1
2020-02-23 16:50:56,80.2
2020-02-23 16:50:57,80.22
2020-02-23 16:50:58,80.27
2020-02-23 16:50:59,80.3
2020-02-23 16:51:00,80.28
2020-02-23 16:51:01,80.28
2020-02-23 16:51:02,80.28
2020-02-23 16:51:03,80.3
2020-02-23 16:51:04,80.32
2020-02-23 16:51:05,80.32
2020-02-23 16:51:06,80.42
2020-02-23 16:51:07,80.38
2020-02-23 16:51:08,80.3
2020-02-23 16:51:09,80.18
2020-02-23 16:51:10,80.08
2020-02-23 16:51:11,80.02
2020-02-23 16:51:12,79.93
2020-02-23 16:51:13,79.83
2020-02-23 16:51:14,79.67
2020-02-23 16:51:15,79.52
2020-02-23 16:51:16,79.38
2020-02-23 16:51:17,79.28
2020-02-23 16:51:18,79.25
2020-02-23 16:51:19,79.25
2020-02-23 16:51:20,79.28
2020-02-23 16:51:21,79.4
2020-02-23 16:51:22,79.53
2020-02-23 16:51:23,79.7
2020-02-23 16:51:24,79.95
2020-02-23 16:51:25,80.15
2020-02-23 16:51:26,80.32
2020-02-23 16:51:27,80.5
2020-02-23 16:51:28,80.63
2020-02-23 16:51:29,80.82
2020-02-23 16:51:30,81.08
2020-02-23 16:51:31,81.37
2020-02-23 16:51:32,81.78
2020-02-23 16:51:33,82.18
2020-02-23 16:51:34,82.53
2020-02-23 16:51:35,82.88
2020-02-23 16:51:36,83.28
2020-02-23 16:51:37,83.67
2020-02-23 16:51:38,84.05
2020-02-23 16:51:39,84.42
2020-02-23 16:51:40,84.78
2020-02-23 16:51:41,85.13
2020-02-23 16:51:42,85.47
2020-02-23 16:51:43,85.75
2020-02-23 16:51:44,86.03
2020-02-23 16:51:45,86.33
2020-02-23 16:51:46,86.65
2020-02-23 16:51:47,86.93
2020-02-23 16:51:48,87.23
2020-02-23 16:51:49,87.53
2020-02-23 16:51:50,87.92
2020-02-23 16:51:51,88.02
2020-02-23 16:51:52,88.15
2020-02-23 16:51:53,88.23
2020-02-23 16:51:54,88.35
2020-02-23 16:51:55,88.47
2020-02-23 16:51:56,88.48
2020-02-23 16:51:57,88.57
2020-02-23 16:51:58,88.62
2020-02-23 16:51:59,88.75
2020-02-23 16:52:00,88.92
2020-02-23 16:52:01,89.03
2020-02-23 16:52:02,89.17
2020-02-23 16:52:03,89.33
2020-02-23 16:52:04,89.5
2020-02-23 16:52:05,89.65
2020-02-23 16:52:06,89.68
2020-02-23 16:52:07,89.87
2020-02-23 16:52:08,90.08
2020-02-23 16:52:09,90.2
2020-02-23 16:52:10,90.38
2020-02-23 16:52:11,90.48
2020-02-23 16:52:12,90.58
2020-02-23 16:52:13,90.68
2020-02-23 16:52:14,90.83
2020-02-23 16:52:15,90.97
2020-02-23 16:52:16,91.0
2020-02-23 16:52:17,91.05
2020-02-23 16:52:18,91.07
2020-02-23 16:52:19,91.03
2020-02-23 16:52:20,90.97
2020-02-23 16:52:21,90.9
2020-02-23 16:52:22,90.83
2020-02-23 16:52:23,90.77
2020-02-23 16:52:24,90.6
2020-02-23 16:52:25,90.52
2020-02-23 16:52:26,90.48
2020-02-23 16:52:27,90.53
2020-02-23 16:52:28,90.62
2020-02-23 16:52:29,90.67
2020-02-23 16:52:30,90.67
2020-02-23 16:52:31,90.67
2020-02-23 16:52:32,90.57
2020-02-23 16:52:33,90.47
2020-02-23 16:52:34,90.37
2020-02-23 16:52:35,90.07
2020-02-23 16:52:36,89.72
2020-02-23 16:52:37,89.38
2020-02-23 16:52:38,88.93
2020-02-23 16:52:39,88.47
2020-02-23 16:52:40,88.05
2020-02-23 16:52:41,87.62
2020-02-23 16:52:42,87.2
2020-02-23 16:52:43,86.82
2020-02-23 16:52:44,86.43
2020-02-23 16:52:45,86.0
2020-02-23 16:52:46,85.5
2020-02-23 16:52:47,85.03
2020-02-23 16:52:48,84.55
2020-02-23 16:52:49,84.05
2020-02-23 16:52:50,83.5
2020-02-23 16:52:51,83.13
2020-02-23 16:52:52,82.78
2020-02-23 16:52:53,82.42
2020-02-23 16:52:54,82.0
2020-02-23 16:52:55,81.58
2020-02-23 16:52:56,81.37
2020-02-23 16:52:57,81.08
2020-02-23 16:52:58,81.05
2020-02-23 16:52:59,80.93
2020-02-23 16:53:00,80.8
2020-02-23 16:53:01,80.72
2020-02-23 16:53:02,80.62
2020-02-23 16:53:03,80.48
2020-02-23 16:53:04,80.35
2020-02-23 16:53:05,80.22
2020-02-23 16:53:06,80.13
2020-02-23 16:53:07,80.08
2020-02-23 16:53:08,79.97
2020-02-23 16:53:09,80.0
2020-02-23 16:53:10,79.92
2020-02-23 16:53:11,79.9
2020-02-23 16:53:12,79.9
2020-02-23 16:53:13,79.95
2020-02-23 16:53:14,80.0
2020-02-23 16:53:15,80.08
2020-02-23 16:53:16,80.23
2020-02-23 16:53:17,80.35
2020-02-23 16:53:18,80.48
2020-02-23 16:53:19,80.68
2020-02-23 16:53:20,80.88
2020-02-23 16:53:21,81.15
2020-02-23 16:53:22,81.47
2020-02-23 16:53:23,81.75
2020-02-23 16:53:24,82.02
2020-02-23 16:53:25,82.27
2020-02-23 16:53:26,82.57
2020-02-23 16:53:27,82.8
2020-02-23 16:53:28,83.15
2020-02-23 16:53:29,83.47
2020-02-23 16:53:30,83.8
2020-02-23 16:53:31,84.13
2020-02-23 16:53:32,84.45
2020-02-23 16:53:33,84.72
2020-02-23 16:53:34,84.98
2020-02-23 16:53:35,85.38
2020-02-23 16:53:36,85.75
2020-02-23 16:53:37,86.07
2020-02-23 16:53:38,86.38
2020-02-23 16:53:39,86.72
2020-02-23 16:53:40,86.98
2020-02-23 16:53:41,87.27
2020-02-23 16:53:42,87.52
2020-02-23 16:53:43,87.77
2020-02-23 16:53:44,88.02
2020-02-23 16:53:45,88.27
2020-02-23 16:53:46,88.52
2020-02-23 16:53:47,88.78
2020-02-23 16:53:48,89.0
2020-02-23 16:53:49,89.28
2020-02-23 16:53:50,89.5
2020-02-23 16:53:51,89.72
2020-02-23 16:53:52,89.87
2020-02-23 16:53:53,90.07
2020-02-23 16:53:54,90.38
2020-02-23 16:53:55,90.68
2020-02-23 16:53:56,90.87
2020-02-23 16:53:57,91.12
2020-02-23 16:53:58,91.08
2020-02-23 16:53:59,91.08
2020-02-23 16:54:00,91.12
2020-02-23 16:54:01,91.08
2020-02-23 16:54:02,90.93
2020-02-23 16:54:03,90.73
2020-02-23 16:54:04,90.52
2020-02-23 16:54:05,90.35
2020-02-23 16:54:06,90.13
2020-02-23 16:54:07,89.88
2020-02-23 16:54:08,89.73
2020-02-23 16:54:09,89.58
2020-02-23 16:54:10,89.45
2020-02-23 16:54:11,89.3
2020-02-23 16:54:12,89.17
2020-02-23 16:54:13,88.98
2020-02-23 16:54:14,88.78
2020-02-23 16:54:15,88.55
2020-02-23 16:54:16,88.35
2020-02-23 16:54:17,88.17
2020-02-23 16:54:18,87.93
2020-02-23 16:54:19,87.68
2020-02-23 16:54:20,87.45
2020-02-23 16:54:21,87.1
2020-02-23 16:54:22,86.67
2020-02-23 16:54:23,86.33
2020-02-23 16:54:24,85.98
2020-02-23 16:54:25,85.62
2020-02-23 16:54:26,85.18
2020-02-23 16:54:27,84.77
2020-02-23 16:54:28,84.25
2020-02-23 16:54:29,83.78
2020-02-23 16:54:30,83.33
2020-02-23 16:54:31,82.77
2020-02-23 16:54:32,82.22
2020-02-23 16:54:33,81.7
2020-02-23 16:54:34,81.2
2020-02-23 16:54:35,80.98
2020-02-23 16:54:36,80.8
2020-02-23 16:54:37,80.67
2020-02-23 16:54:38,80.63
2020-02-23 16:54:39,80.6
2020-02-23 16:54:40,80.57
2020-02-23 16:54:41,80.47
2020-02-23 16:54:42,80.4
2020-02-23 16:54:43,80.38
2020-02-23 16:54:44,80.28
2020-02-23 16:54:45,80.18
2020-02-23 16:54:46,80.15
2020-02-23 16:54:47,80.1
2020-02-23 16:54:48,80.1
2020-02-23 16:54:49,80.07
2020-02-23 16:54:50,80.08
2020-02-23 16:54:51,80.18
2020-02-23 16:54:52,80.27
2020-02-23 16:54:53,80.33
2020-02-23 16:54:54,80.33
2020-02-23 16:54:55,80.33
2020-02-23 16:54:56,80.37
2020-02-23 16:54:57,80.4
2020-02-23 16:54:58,80.45
2020-02-23 16:54:59,80.52
2020-02-23 16:55:00,80.58
2020-02-23 16:55:01,80.72
2020-02-23 16:55:02,80.95
2020-02-23 16:55:03,81.2
2020-02-23 16:55:04,81.5
2020-02-23 16:55:05,81.73
2020-02-23 16:55:06,82.0
2020-02-23 16:55:07,82.3
2020-02-23 16:55:08,82.6
2020-02-23 16:55:09,82.87
2020-02-23 16:55:10,83.15
2020-02-23 16:55:11,83.43
2020-02-23 16:55:12,83.7
2020-02-23 16:55:13,83.95
2020-02-23 16:55:14,84.23
2020-02-23 16:55:15,84.48
2020-02-23 16:55:16,84.72
2020-02-23 16:55:17,84.9
2020-02-23 16:55:18,85.05
2020-02-23 16:55:19,85.17
2020-02-23 16:55:20,85.32
2020-02-23 16:55:21,85.43
2020-02-23 16:55:22,85.6
2020-02-23 16:55:23,85.57
2020-02-23 16:55:24,85.55
2020-02-23 16:55:25,85.55
2020-02-23 16:55:26,85.52
2020-02-23 16:55:27,85.45
2020-02-23 16:55:28,85.28
2020-02-23 16:55:29,85.1
2020-02-23 16:55:30,84.92
2020-02-23 16:55:31,84.82
2020-02-23 16:55:32,84.73
2020-02-23 16:55:33,84.67
2020-02-23 16:55:34,84.55
2020-02-23 16:55:35,84.27
2020-02-23 16:55:36,84.02
2020-02-23 16:55:37,83.77
2020-02-23 16:55:38,83.52
2020-02-23 16:55:39,83.27
2020-02-23 16:55:40,83.07
2020-02-23 16:55:41,82.9
2020-02-23 16:55:42,82.73
2020-02-23 16:55:43,82.43
2020-02-23 16:55:44,82.13
2020-02-23 16:55:45,81.85
2020-02-23 16:55:46,81.55
2020-02-23 16:55:47,81.28
2020-02-23 16:55:48,80.95
2020-02-23 16:55:49,80.62
2020-02-23 16:55:50,80.47
2020-02-23 16:55:51,80.33
2020-02-23 16:55:52,80.23
2020-02-23 16:55:53,80.17
2020-02-23 16:55:54,80.08
2020-02-23 16:55:55,80.0
2020-02-23 16:55:56,79.92
2020-02-23 16:55:57,79.83
2020-02-23 16:55:58,79.72
2020-02-23 16:55:59,79.53
2020-02-23 16:56:00,79.32
2020-02-23 16:56:01,79.1
2020-02-23 16:56:02,78.88
2020-02-23 16:56:03,78.7
2020-02-23 16:56:04,78.47
2020-02-23 16:56:05,78.3
2020-02-23 16:56:06,78.12
2020-02-23 16:56:07,77.93
2020-02-23 16:56:08,77.78
2020-02-23 16:56:09,77.72
2020-02-23 16:56:10,77.6
2020-02-23 16:56:11,77.52
2020-02-23 16:56:12,77.42
2020-02-23 16:56:13,77.32
2020-02-23 16:56:14,77.18
2020-02-23 16:56:15,77.08
2020-02-23 16:56:16,76.98
2020-02-23 16:56:17,76.95
2020-02-23 16:56:18,76.95
2020-02-23 16:56:19,77.0
2020-02-23 16:56:20,77.12
2020-02-23 16:56:21,77.32
2020-02-23 16:56:22,77.45
2020-02-23 16:56:23,77.72
2020-02-23 16:56:24,78.0
2020-02-23 16:56:25,78.32
2020-02-23 16:56:26,78.67
2020-02-23 16:56:27,79.03
2020-02-23 16:56:28,79.53
2020-02-23 16:56:29,80.03
2020-02-23 16:56:30,80.5
2020-02-23 16:56:31,81.02
2020-02-23 16:56:32,81.53
2020-02-23 16:56:33,82.0
2020-02-23 16:56:34,82.52
2020-02-23 16:56:35,82.97
2020-02-23 16:56:36,83.37
2020-02-23 16:56:37,83.8
2020-02-23 16:56:38,84.22
2020-02-23 16:56:39,84.63
2020-02-23 16:56:40,85.02
2020-02-23 16:56:41,85.43
2020-02-23 16:56:42,85.83
2020-02-23 16:56:43,86.3
2020-02-23 16:56:44,86.82
2020-02-23 16:56:45,87.28
2020-02-23 16:56:46,87.75
2020-02-23 16:56:47,88.2
2020-02-23 16:56:48,88.65
2020-02-23 16:56:49,88.97
2020-02-23 16:56:50,89.1
2020-02-23 16:56:51,89.18
2020-02-23 16:56:52,89.25
2020-02-23 16:56:53,89.25
2020-02-23 16:56:54,89.27
2020-02-23 16:56:55,89.25
2020-02-23 16:56:56,89.25
2020-02-23 16:56:57,89.22
2020-02-23 16:56:58,89.25
2020-02-23 16:56:59,89.3
2020-02-23 16:57:00,89.35
2020-02-23 16:57:01,89.4
2020-02-23 16:57:02,89.45
2020-02-23 16:57:03,89.48
2020-02-23 16:57:04,89.53
2020-02-23 16:57:05,89.5
2020-02-23 16:57:06,89.53
2020-02-23 16:57:07,89.58
2020-02-23 16:57:08,89.6
2020-02-23 16:57:09,89.5
2020-02-23 16:57:10,89.48
2020-02-23 16:57:11,89.45
2020-02-23 16:57:12,89.45
2020-02-23 16:57:13,89.47
2020-02-23 16:57:14,89.47
2020-02-23 16:57:15,89.48
2020-02-23 16:57:16,89.45
2020-02-23 16:57:17,89.37
2020-02-23 16:57:18,89.27
2020-02-23 16:57:19,89.15
2020-02-23 16:57:20,89.0
2020-02-23 16:57:21,88.78
2020-02-23 16:57:22,88.6
2020-02-23 16:57:23,88.43
2020-02-23 16:57:24,88.27
2020-02-23 16:57:25,88.12
2020-02-23 16:57:26,87.98
2020-02-23 16:57:27,87.82
2020-02-23 16:57:28,87.62
2020-02-23 16:57:29,87.4
2020-02-23 16:57:30,87.22
2020-02-23 16:57:31,87.02
2020-02-23 16:57:32,86.77
2020-02-23 16:57:33,86.55
2020-02-23 16:57:34,86.33
2020-02-23 16:57:35,86.07
2020-02-23 16:57:36,85.87
2020-02-23 16:57:37,85.62
2020-02-23 16:57:38,85.42
2020-02-23 16:57:39,85.2
2020-02-23 16:57:40,84.98
2020-02-23 16:57:41,84.75
2020-02-23 16:57:42,84.45
2020-02-23 16:57:43,84.12
2020-02-23 16:57:44,83.83
2020-02-23 16:57:45,83.62
2020-02-23 16:57:46,83.38
2020-02-23 16:57:47,83.13
2020-02-23 16:57:48,82.95
2020-02-23 16:57:49,82.87
2020-02-23 16:57:50,82.8
2020-02-23 16:57:51,82.75
2020-02-23 16:57:52,82.7
2020-02-23 16:57:53,82.6
2020-02-23 16:57:54,82.48
2020-02-23 16:57:55,82.35
2020-02-23 16:57:56,82.25
2020-02-23 16:57:57,82.17
2020-02-23 16:57:58,82.05
2020-02-23 16:57:59,81.92
2020-02-23 16:58:00,81.78
2020-02-23 16:58:01,81.73
2020-02-23 16:58:02,81.72
2020-02-23 16:58:03,81.7
2020-02-23 16:58:04,81.65
2020-02-23 16:58:05,81.88
2020-02-23 16:58:06,82.05
2020-02-23 16:58:07,82.18
2020-02-23 16:58:08,82.32
2020-02-23 16:58:09,82.43
2020-02-23 16:58:10,82.53
2020-02-23 16:58:11,82.58
2020-02-23 16:58:12,82.63
2020-02-23 16:58:13,82.68
2020-02-23 16:58:14,82.82
2020-02-23 16:58:15,82.93
2020-02-23 16:58:16,83.12
2020-02-23 16:58:17,83.3
2020-02-23 16:58:18,83.5
2020-02-23 16:58:19,83.68
2020-02-23 16:58:20,83.83
2020-02-23 16:58:21,83.97
2020-02-23 16:58:22,84.08
2020-02-23 16:58:23,84.17
2020-02-23 16:58:24,84.22
2020-02-23 16:58:25,84.17
2020-02-23 16:58:26,83.97
2020-02-23 16:58:27,83.73
2020-02-23 16:58:28,83.48
2020-02-23 16:58:29,83.27
2020-02-23 16:58:30,83.03
2020-02-23 16:58:31,82.75
2020-02-23 16:58:32,82.48
2020-02-23 16:58:33,82.25
2020-02-23 16:58:34,82.0
2020-02-23 16:58:35,81.82
2020-02-23 16:58:36,81.6
2020-02-23 16:58:37,81.43
2020-02-23 16:58:38,81.28
2020-02-23 16:58:39,81.17
2020-02-23 16:58:40,81.0
2020-02-23 16:58:41,80.87
2020-02-23 16:58:42,80.82
2020-02-23 16:58:43,80.82
2020-02-23 16:58:44,80.8
2020-02-23 16:58:45,80.77
2020-02-23 16:58:46,80.72
2020-02-23 16:58:47,80.67
2020-02-23 16:58:48,80.6
2020-02-23 16:58:49,80.55
2020-02-23 16:58:50,80.43
2020-02-23 16:58:51,80.3
2020-02-23 16:58:52,80.12
2020-02-23 16:58:53,80.0
2020-02-23 16:58:54,79.9
2020-02-23 16:58:55,79.88
2020-02-23 16:58:56,79.8
2020-02-23 16:58:57,79.72
2020-02-23 16:58:58,79.65
2020-02-23 16:58:59,79.62
2020-02-23 16:59:00,79.58
2020-02-23 16:59:01,79.43
2020-02-23 16:59:02,79.23
2020-02-23 16:59:03,79.17
2020-02-23 16:59:04,79.0
2020-02-23 16:59:05,78.58
2020-02-23 16:59:06,78.18
2020-02-23 16:59:07,77.78
2020-02-23 16:59:08,77.38
2020-02-23 16:59:09,77.08
2020-02-23 16:59:10,76.77
2020-02-23 16:59:11,76.48
2020-02-23 16:59:12,76.18
2020-02-23 16:59:13,75.92
2020-02-23 16:59:14,75.58
2020-02-23 16:59:15,75.37
2020-02-23 16:59:16,75.13
2020-02-23 16:59:17,74.92
2020-02-23 16:59:18,74.7
2020-02-23 16:59:19,74.65
2020-02-23 16:59:20,74.52
2020-02-23 16:59:21,74.47
2020-02-23 16:59:22,74.43
2020-02-23 16:59:23,74.45
2020-02-23 16:59:24,74.48
2020-02-23 16:59:25,74.58
2020-02-23 16:59:26,74.83
2020-02-23 16:59:27,75.17
2020-02-23 16:59:28,75.52
2020-02-23 16:59:29,75.82
2020-02-23 16:59:30,76.12
2020-02-23 16:59:31,76.47
2020-02-23 16:59:32,76.83
2020-02-23 16:59:33,77.18
2020-02-23 16:59:34,77.57
2020-02-23 16:59:35,77.92
2020-02-23 16:59:36,78.28
2020-02-23 16:59:37,78.63
2020-02-23 16:59:38,78.93
2020-02-23 16:59:39,79.28
2020-02-23 16:59:40,79.68
2020-02-23 16:59:41,80.08
2020-02-23 16:59:42,80.47
2020-02-23 16:59:43,80.82
2020-02-23 16:59:44,81.15
2020-02-23 16:59:45,81.5
2020-02-23 16:59:46,81.87
2020-02-23 16:59:47,82.23
2020-02-23 16:59:48,82.57
2020-02-23 16:59:49,82.93
2020-02-23 16:59:50,83.33
2020-02-23 16:59:51,83.77
2020-02-23 16:59:52,84.17
2020-02-23 16:59:53,84.57
2020-02-23 16:59:54,84.98
2020-02-23 16:59:55,85.35
2020-02-23 16:59:56,85.72
2020-02-23 16:59:57,86.17
2020-02-23 16:59:58,86.57
2020-02-23 16:59:59,86.93
2020-02-23 17:00:00,87.3
2020-02-23 17:00:01,87.63
2020-02-23 17:00:02,88.1
2020-02-23 17:00:03,88.4
2020-02-23 17:00:04,88.82
2020-02-23 17:00:05,89.23
2020-02-23 17:00:06,89.63
2020-02-23 17:00:07,90.07
2020-02-23 17:00:08,90.53
2020-02-23 17:00:09,90.92
2020-02-23 17:00:10,91.32
2020-02-23 17:00:11,91.73
2020-02-23 17:00:12,92.17
2020-02-23 17:00:13,92.58
2020-02-23 17:00:14,92.95
2020-02-23 17:00:15,93.18
2020-02-23 17:00:16,93.42
2020-02-23 17:00:17,93.65
2020-02-23 17:00:18,93.87
2020-02-23 17:00:19,93.92
2020-02-23 17:00:20,93.97
2020-02-23 17:00:21,93.93
2020-02-23 17:00:22,93.88
2020-02-23 17:00:23,93.8
2020-02-23 17:00:24,93.7
2020-02-23 17:00:25,93.57
2020-02-23 17:00:26,93.4
2020-02-23 17:00:27,93.22
2020-02-23 17:00:28,93.12
2020-02-23 17:00:29,93.03
2020-02-23 17:00:30,92.95
2020-02-23 17:00:31,92.85
2020-02-23 17:00:32,92.75
2020-02-23 17:00:33,92.65
2020-02-23 17:00:34,92.5
2020-02-23 17:00:35,92.38
2020-02-23 17:00:36,92.23
2020-02-23 17:00:37,92.05
2020-02-23 17:00:38,91.82
2020-02-23 17:00:39,91.5
2020-02-23 17:00:40,91.15
2020-02-23 17:00:41,90.77
2020-02-23 17:00:42,90.35
2020-02-23 17:00:43,89.93
2020-02-23 17:00:44,89.53
2020-02-23 17:00:45,89.13
2020-02-23 17:00:46,88.73
2020-02-23 17:00:47,88.32
2020-02-23 17:00:48,87.93
2020-02-23 17:00:49,87.52
2020-02-23 17:00:50,87.08
2020-02-23 17:00:51,86.57
2020-02-23 17:00:52,86.17
2020-02-23 17:00:53,85.78
2020-02-23 17:00:54,85.38
2020-02-23 17:00:55,85.05
2020-02-23 17:00:56,84.73
2020-02-23 17:00:57,84.32
2020-02-23 17:00:58,83.95
2020-02-23 17:00:59,83.63
2020-02-23 17:01:00,83.28
2020-02-23 17:01:01,82.97
2020-02-23 17:01:02,82.53
2020-02-23 17:01:03,82.13
2020-02-23 17:01:04,81.75
2020-02-23 17:01:05,81.37
2020-02-23 17:01:06,81.02
2020-02-23 17:01:07,80.63
2020-02-23 17:01:08,80.25
2020-02-23 17:01:09,79.9
2020-02-23 17:01:10,79.52
2020-02-23 17:01:11,79.17
2020-02-23 17:01:12,78.82
2020-02-23 17:01:13,78.47
2020-02-23 17:01:14,78.18
2020-02-23 17:01:15,77.92
2020-02-23 17:01:16,77.65
2020-02-23 17:01:17,77.37
2020-02-23 17:01:18,77.12
2020-02-23 17:01:19,76.85
2020-02-23 17:01:20,76.65
2020-02-23 17:01:21,76.48
2020-02-23 17:01:22,76.32
2020-02-23 17:01:23,76.12
2020-02-23 17:01:24,75.92
2020-02-23 17:01:25,75.75
2020-02-23 17:01:26,75.6
2020-02-23 17:01:27,75.35
2020-02-23 17:01:28,74.95
2020-02-23 17:01:29,74.57
2020-02-23 17:01:30,74.2
2020-02-23 17:01:31,73.83
2020-02-23 17:01:32,73.6
2020-02-23 17:01:33,73.35
2020-02-23 17:01:34,73.18
2020-02-23 17:01:35,72.98
2020-02-23 17:01:36,72.83
2020-02-23 17:01:37,72.68
2020-02-23 17:01:38,72.57
2020-02-23 17:01:39,72.47
2020-02-23 17:01:40,72.4
2020-02-23 17:01:41,72.37
2020-02-23 17:01:42,72.47
2020-02-23 17:01:43,72.58
2020-02-23 17:01:44,72.7
2020-02-23 17:01:45,72.77
2020-02-23 17:01:46,72.88
2020-02-23 17:01:47,73.0
2020-02-23 17:01:48,73.1
2020-02-23 17:01:49,73.17
2020-02-23 17:01:50,73.28
2020-02-23 17:01:51,73.47
2020-02-23 17:01:52,73.58
2020-02-23 17:01:53,73.68
2020-02-23 17:01:54,73.8
2020-02-23 17:01:55,73.85
2020-02-23 17:01:56,73.88
2020-02-23 17:01:57,73.92
2020-02-23 17:01:58,73.93
2020-02-23 17:01:59,73.9
2020-02-23 17:02:00,73.92
2020-02-23 17:02:01,73.95
2020-02-23 17:02:02,73.92
2020-02-23 17:02:03,73.92
2020-02-23 17:02:04,73.92
2020-02-23 17:02:05,73.93
2020-02-23 17:02:06,73.95
2020-02-23 17:02:07,73.97
2020-02-23 17:02:08,73.97
2020-02-23 17:02:09,74.0
2020-02-23 17:02:10,74.02
2020-02-23 17:02:11,73.98
2020-02-23 17:02:12,73.9
2020-02-23 17:02:13,73.9
2020-02-23 17:02:14,73.92
2020-02-23 17:02:15,74.15
2020-02-23 17:02:16,74.33
2020-02-23 17:02:17,74.53
2020-02-23 17:02:18,74.7
2020-02-23 17:02:19,74.88
2020-02-23 17:02:20,75.07
2020-02-23 17:02:21,75.27
2020-02-23 17:02:22,75.52
2020-02-23 17:02:23,75.82
2020-02-23 17:02:24,76.18
2020-02-23 17:02:25,76.57
2020-02-23 17:02:26,77.07
2020-02-23 17:02:27,77.6
2020-02-23 17:02:28,78.2
2020-02-23 17:02:29,78.77
2020-02-23 17:02:30,79.27
2020-02-23 17:02:31,79.75
2020-02-23 17:02:32,80.08
2020-02-23 17:02:33,80.42
2020-02-23 17:02:34,80.68
2020-02-23 17:02:35,80.93
2020-02-23 17:02:36,81.13
2020-02-23 17:02:37,81.37
2020-02-23 17:02:38,81.62
2020-02-23 17:02:39,81.87
2020-02-23 17:02:40,82.15
2020-02-23 17:02:41,82.42
2020-02-23 17:02:42,82.62
2020-02-23 17:02:43,82.85
2020-02-23 17:02:44,83.08
2020-02-23 17:02:45,83.28
2020-02-23 17:02:46,83.45
2020-02-23 17:02:47,83.63
2020-02-23 17:02:48,83.83
2020-02-23 17:02:49,84.08
2020-02-23 17:02:50,84.33
2020-02-23 17:02:51,84.63
2020-02-23 17:02:52,85.08
2020-02-23 17:02:53,85.53
2020-02-23 17:02:54,85.95
2020-02-23 17:02:55,86.4
2020-02-23 17:02:56,86.87
2020-02-23 17:02:57,87.35
2020-02-23 17:02:58,87.83
2020-02-23 17:02:59,88.33
2020-02-23 17:03:00,88.82
2020-02-23 17:03:01,89.25
2020-02-23 17:03:02,89.77
2020-02-23 17:03:03,90.25
2020-02-23 17:03:04,90.72
2020-02-23 17:03:05,91.12
2020-02-23 17:03:06,91.47
2020-02-23 17:03:07,91.82
2020-02-23 17:03:08,92.15
2020-02-23 17:03:09,92.43
2020-02-23 17:03:10,92.75
2020-02-23 17:03:11,92.98
2020-02-23 17:03:12,93.22
2020-02-23 17:03:13,93.38
2020-02-23 17:03:14,93.53
2020-02-23 17:03:15,93.48
2020-02-23 17:03:16,93.42
2020-02-23 17:03:17,93.35
2020-02-23 17:03:18,93.3
2020-02-23 17:03:19,93.25
2020-02-23 17:03:20,93.23
2020-02-23 17:03:21,93.15
2020-02-23 17:03:22,93.0
2020-02-23 17:03:23,92.85
2020-02-23 17:03:24,92.67
2020-02-23 17:03:25,92.42
2020-02-23 17:03:26,92.07
2020-02-23 17:03:27,91.77
2020-02-23 17:03:28,91.42
2020-02-23 17:03:29,91.07
2020-02-23 17:03:30,90.78
2020-02-23 17:03:31,90.55
2020-02-23 17:03:32,90.58
2020-02-23 17:03:33,90.63
2020-02-23 17:03:34,90.7
2020-02-23 17:03:35,90.77
2020-02-23 17:03:36,90.87
2020-02-23 17:03:37,90.98
2020-02-23 17:03:38,91.1
2020-02-23 17:03:39,91.25
2020-02-23 17:03:40,91.42
2020-02-23 17:03:41,91.62
2020-02-23 17:03:42,91.78
2020-02-23 17:03:43,91.93
2020-02-23 17:03:44,92.08
2020-02-23 17:03:45,92.27
2020-02-23 17:03:46,92.4
2020-02-23 17:03:47,92.55
2020-02-23 17:03:48,92.72
2020-02-23 17:03:49,92.87
2020-02-23 17:03:50,92.98
2020-02-23 17:03:51,93.08
2020-02-23 17:03:52,93.1
2020-02-23 17:03:53,93.08
2020-02-23 17:03:54,93.07
2020-02-23 17:03:55,93.02
2020-02-23 17:03:56,92.98
2020-02-23 17:03:57,92.98
2020-02-23 17:03:58,93.02
2020-02-23 17:03:59,93.07
2020-02-23 17:04:00,93.12
2020-02-23 17:04:01,93.18
2020-02-23 17:04:02,93.25
2020-02-23 17:04:03,93.28
2020-02-23 17:04:04,93.32
2020-02-23 17:04:05,93.4
2020-02-23 17:04:06,93.5
2020-02-23 17:04:07,93.58
2020-02-23 17:04:08,93.67
2020-02-23 17:04:09,93.75
2020-02-23 17:04:10,93.85
2020-02-23 17:04:11,94.03
2020-02-23 17:04:12,94.28
2020-02-23 17:04:13,94.52
2020-02-23 17:04:14,94.8
2020-02-23 17:04:15,95.03
2020-02-23 17:04:16,95.33
2020-02-23 17:04:17,95.57
2020-02-23 17:04:18,95.73
2020-02-23 17:04:19,95.9
2020-02-23 17:04:20,96.02
2020-02-23 17:04:21,96.15
2020-02-23 17:04:22,96.28
2020-02-23 17:04:23,96.38
2020-02-23 17:04:24,96.45
2020-02-23 17:04:25,96.6
2020-02-23 17:04:26,96.65
2020-02-23 17:04:27,96.68
2020-02-23 17:04:28,96.85
2020-02-23 17:04:29,97.02
2020-02-23 17:04:30,97.18
2020-02-23 17:04:31,97.35
2020-02-23 17:04:32,97.27
2020-02-23 17:04:33,97.18
2020-02-23 17:04:34,97.05
2020-02-23 17:04:35,96.95
2020-02-23 17:04:36,96.82
2020-02-23 17:04:37,96.67
2020-02-23 17:04:38,96.5
2020-02-23 17:04:39,96.3
2020-02-23 17:04:40,95.83
2020-02-23 17:04:41,95.33
2020-02-23 17:04:42,94.87
2020-02-23 17:04:43,94.35
2020-02-23 17:04:44,93.85
2020-02-23 17:04:45,93.42
2020-02-23 17:04:46,93.05
2020-02-23 17:04:47,92.67
2020-02-23 17:04:48,92.23
2020-02-23 17:04:49,91.82
2020-02-23 17:04:50,91.38
2020-02-23 17:04:51,90.92
2020-02-23 17:04:52,90.43
2020-02-23 17:04:53,89.98
2020-02-23 17:04:54,89.53
2020-02-23 17:04:55,89.08
2020-02-23 17:04:56,88.6
2020-02-23 17:04:57,88.05
2020-02-23 17:04:58,87.48
2020-02-23 17:04:59,86.92
2020-02-23 17:05:00,86.4
2020-02-23 17:05:01,85.87
2020-02-23 17:05:02,85.6
2020-02-23 17:05:03,85.3
2020-02-23 17:05:04,85.03
2020-02-23 17:05:05,84.67
2020-02-23 17:05:06,84.35
2020-02-23 17:05:07,84.03
2020-02-23 17:05:08,83.7
2020-02-23 17:05:09,83.37
2020-02-23 17:05:10,83.0
2020-02-23 17:05:11,82.6
2020-02-23 17:05:12,82.15
2020-02-23 17:05:13,81.85
2020-02-23 17:05:14,81.67
2020-02-23 17:05:15,81.52
2020-02-23 17:05:16,81.37
2020-02-23 17:05:17,81.32
2020-02-23 17:05:18,81.3
2020-02-23 17:05:19,81.33
2020-02-23 17:05:20,81.4
2020-02-23 17:05:21,81.48
2020-02-23 17:05:22,81.68
2020-02-23 17:05:23,81.9
2020-02-23 17:05:24,82.12
2020-02-23 17:05:25,82.3
2020-02-23 17:05:26,82.57
2020-02-23 17:05:27,82.85
2020-02-23 17:05:28,83.1
2020-02-23 17:05:29,83.38
2020-02-23 17:05:30,83.63
2020-02-23 17:05:31,83.9
2020-02-23 17:05:32,84.18
2020-02-23 17:05:33,84.47
2020-02-23 17:05:34,84.77
2020-02-23 17:05:35,85.02
2020-02-23 17:05:36,85.27
2020-02-23 17:05:37,85.5
2020-02-23 17:05:38,85.77
2020-02-23 17:05:39,86.02
2020-02-23 17:05:40,86.3
2020-02-23 17:05:41,86.6
2020-02-23 17:05:42,86.85
2020-02-23 17:05:43,87.15
2020-02-23 17:05:44,87.45
2020-02-23 17:05:45,87.73
2020-02-23 17:05:46,88.0
2020-02-23 17:05:47,88.27
2020-02-23 17:05:48,88.58
2020-02-23 17:05:49,88.88
2020-02-23 17:05:50,89.2
2020-02-23 17:05:51,89.42
2020-02-23 17:05:52,89.28
2020-02-23 17:05:53,89.15
2020-02-23 17:05:54,89.02
2020-02-23 17:05:55,88.88
2020-02-23 17:05:56,88.77
2020-02-23 17:05:57,88.73
2020-02-23 17:05:58,88.7
2020-02-23 17:05:59,88.68
2020-02-23 17:06:00,88.58
2020-02-23 17:06:01,88.52
2020-02-23 17:06:02,88.22
2020-02-23 17:06:03,88.03
2020-02-23 17:06:04,87.83
2020-02-23 17:06:05,87.83
2020-02-23 17:06:06,87.77
2020-02-23 17:06:07,87.73
2020-02-23 17:06:08,87.72
2020-02-23 17:06:09,87.7
2020-02-23 17:06:10,87.7
2020-02-23 17:06:11,87.68
2020-02-23 17:06:12,87.7
2020-02-23 17:06:13,87.57
2020-02-23 17:06:14,87.2
2020-02-23 17:06:15,86.8
2020-02-23 17:06:16,86.38
2020-02-23 17:06:17,85.93
2020-02-23 17:06:18,85.48
2020-02-23 17:06:19,85.25
2020-02-23 17:06:20,85.03
2020-02-23 17:06:21,84.82
2020-02-23 17:06:22,84.5
2020-02-23 17:06:23,84.18
2020-02-23 17:06:24,83.9
2020-02-23 17:06:25,83.55
2020-02-23 17:06:26,83.25
2020-02-23 17:06:27,83.02
2020-02-23 17:06:28,82.75
2020-02-23 17:06:29,82.48
2020-02-23 17:06:30,82.32
2020-02-23 17:06:31,82.1
2020-02-23 17:06:32,81.88
2020-02-23 17:06:33,81.67
2020-02-23 17:06:34,81.52
2020-02-23 17:06:35,81.33
2020-02-23 17:06:36,81.18
2020-02-23 17:06:37,81.05
2020-02-23 17:06:38,80.9
2020-02-23 17:06:39,80.82
2020-02-23 17:06:40,80.9
2020-02-23 17:06:41,80.95
2020-02-23 17:06:42,81.03
2020-02-23 17:06:43,81.15
2020-02-23 17:06:44,81.25
2020-02-23 17:06:45,81.28
2020-02-23 17:06:46,81.32
2020-02-23 17:06:47,81.35
2020-02-23 17:06:48,81.35
2020-02-23 17:06:49,81.38
2020-02-23 17:06:50,81.43
2020-02-23 17:06:51,81.6
2020-02-23 17:06:52,82.13
2020-02-23 17:06:53,82.68
2020-02-23 17:06:54,83.27
2020-02-23 17:06:55,83.87
2020-02-23 17:06:56,84.45
2020-02-23 17:06:57,84.88
2020-02-23 17:06:58,85.37
2020-02-23 17:06:59,85.82
2020-02-23 17:07:00,86.3
2020-02-23 17:07:01,86.8
2020-02-23 17:07:02,87.28
2020-02-23 17:07:03,87.73
2020-02-23 17:07:04,88.18
2020-02-23 17:07:05,88.55
2020-02-23 17:07:06,88.92
2020-02-23 17:07:07,89.27
2020-02-23 17:07:08,89.63
2020-02-23 17:07:09,90.03
2020-02-23 17:07:10,90.4
2020-02-23 17:07:11,90.78
2020-02-23 17:07:12,91.15
2020-02-23 17:07:13,91.5
2020-02-23 17:07:14,91.82
2020-02-23 17:07:15,92.2
2020-02-23 17:07:16,92.58
2020-02-23 17:07:17,92.98
2020-02-23 17:07:18,93.42
2020-02-23 17:07:19,93.63
2020-02-23 17:07:20,93.82
2020-02-23 17:07:21,94.02
2020-02-23 17:07:22,94.23
2020-02-23 17:07:23,94.47
2020-02-23 17:07:24,94.7
2020-02-23 17:07:25,95.0
2020-02-23 17:07:26,95.23
2020-02-23 17:07:27,95.38
2020-02-23 17:07:28,95.52
2020-02-23 17:07:29,95.63
2020-02-23 17:07:30,95.63
2020-02-23 17:07:31,95.63
2020-02-23 17:07:32,95.63
2020-02-23 17:07:33,95.63
2020-02-23 17:07:34,95.57
2020-02-23 17:07:35,95.58
2020-02-23 17:07:36,95.57
2020-02-23 17:07:37,95.55
2020-02-23 17:07:38,95.53
2020-02-23 17:07:39,95.48
2020-02-23 17:07:40,95.52
2020-02-23 17:07:41,95.55
2020-02-23 17:07:42,95.58
2020-02-23 17:07:43,95.6
2020-02-23 17:07:44,95.62
2020-02-23 17:07:45,95.72
2020-02-23 17:07:46,95.78
2020-02-23 17:07:47,95.87
2020-02-23 17:07:48,95.98
2020-02-23 17:07:49,96.03
2020-02-23 17:07:50,96.07
2020-02-23 17:07:51,96.1
2020-02-23 17:07:52,96.1
2020-02-23 17:07:53,96.13
2020-02-23 17:07:54,96.15
2020-02-23 17:07:55,96.37
2020-02-23 17:07:56,96.6
2020-02-23 17:07:57,96.9
2020-02-23 17:07:58,97.15
2020-02-23 17:07:59,97.43
2020-02-23 17:08:00,97.73
2020-02-23 17:08:01,97.97
2020-02-23 17:08:02,98.18
2020-02-23 17:08:03,98.37
2020-02-23 17:08:04,98.53
2020-02-23 17:08:05,98.72
2020-02-23 17:08:06,98.87
2020-02-23 17:08:07,99.0
2020-02-23 17:08:08,99.13
2020-02-23 17:08:09,99.27
2020-02-23 17:08:10,99.43
2020-02-23 17:08:11,99.63
2020-02-23 17:08:12,99.83
2020-02-23 17:08:13,100.08
2020-02-23 17:08:14,100.47
2020-02-23 17:08:15,100.77
2020-02-23 17:08:16,101.03
2020-02-23 17:08:17,101.28
2020-02-23 17:08:18,101.5
2020-02-23 17:08:19,101.67
2020-02-23 17:08:20,101.85
2020-02-23 17:08:21,102.03
2020-02-23 17:08:22,102.2
2020-02-23 17:08:23,102.35
2020-02-23 17:08:24,102.5
2020-02-23 17:08:25,102.68
2020-02-23 17:08:26,102.97
2020-02-23 17:08:27,103.23
2020-02-23 17:08:28,103.57
2020-02-23 17:08:29,103.88
2020-02-23 17:08:30,104.25
2020-02-23 17:08:31,104.6
2020-02-23 17:08:32,104.88
2020-02-23 17:08:33,105.15
2020-02-23 17:08:34,105.45
2020-02-23 17:08:35,105.58
2020-02-23 17:08:36,105.75
2020-02-23 17:08:37,105.9
2020-02-23 17:08:38,106.07
2020-02-23 17:08:39,106.22
2020-02-23 17:08:40,106.32
2020-02-23 17:08:41,106.42
2020-02-23 17:08:42,106.5
2020-02-23 17:08:43,106.57
2020-02-23 17:08:44,106.63
2020-02-23 17:08:45,106.67
2020-02-23 17:08:46,106.73
2020-02-23 17:08:47,106.8
2020-02-23 17:08:48,106.88
2020-02-23 17:08:49,107.02
2020-02-23 17:08:50,107.18
2020-02-23 17:08:51,107.33
2020-02-23 17:08:52,107.48
2020-02-23 17:08:53,107.57
2020-02-23 17:08:54,107.65
2020-02-23 17:08:55,107.58
2020-02-23 17:08:56,107.5
2020-02-23 17:08:57,107.52
2020-02-23 17:08:58,107.55
2020-02-23 17:08:59,107.62
2020-02-23 17:09:00,107.68
2020-02-23 17:09:01,107.78
2020-02-23 17:09:02,107.9
2020-02-23 17:09:03,108.03
2020-02-23 17:09:04,108.22
2020-02-23 17:09:05,108.37
2020-02-23 17:09:06,108.55
2020-02-23 17:09:07,108.75
2020-02-23 17:09:08,108.93
2020-02-23 17:09:09,109.1
2020-02-23 17:09:10,109.28
2020-02-23 17:09:11,109.43
2020-02-23 17:09:12,109.58
2020-02-23 17:09:13,109.72
2020-02-23 17:09:14,109.83
2020-02-23 17:09:15,110.03
2020-02-23 17:09:16,110.22
2020-02-23 17:09:17,110.4
2020-02-23 17:09:18,110.6
2020-02-23 17:09:19,110.8
2020-02-23 17:09:20,110.98
2020-02-23 17:09:21,111.13
2020-02-23 17:09:22,111.25
2020-02-23 17:09:23,111.4
2020-02-23 17:09:24,111.55
2020-02-23 17:09:25,111.67
2020-02-23 17:09:26,111.7
2020-02-23 17:09:27,111.77
2020-02-23 17:09:28,111.8
2020-02-23 17:09:29,111.87
2020-02-23 17:09:30,111.87
2020-02-23 17:09:31,111.8
2020-02-23 17:09:32,111.8
2020-02-23 17:09:33,111.8
2020-02-23 17:09:34,111.78
2020-02-23 17:09:35,111.9
2020-02-23 17:09:36,112.1
2020-02-23 17:09:37,112.27
2020-02-23 17:09:38,112.47
2020-02-23 17:09:39,112.62
2020-02-23 17:09:40,112.77
2020-02-23 17:09:41,112.95
2020-02-23 17:09:42,113.15
2020-02-23 17:09:43,113.23
2020-02-23 17:09:44,113.2
2020-02-23 17:09:45,113.17
2020-02-23 17:09:46,113.13
2020-02-23 17:09:47,113.08
2020-02-23 17:09:48,113.05
2020-02-23 17:09:49,112.98
2020-02-23 17:09:50,112.9
2020-02-23 17:09:51,112.85
2020-02-23 17:09:52,112.85
2020-02-23 17:09:53,112.88
2020-02-23 17:09:54,112.98
2020-02-23 17:09:55,113.0
2020-02-23 17:09:56,113.0
2020-02-23 17:09:57,112.95
2020-02-23 17:09:58,112.9
2020-02-23 17:09:59,112.83
2020-02-23 17:10:00,112.93
2020-02-23 17:10:01,113.05
2020-02-23 17:10:02,113.15
2020-02-23 17:10:03,113.25
2020-02-23 17:10:04,113.3
2020-02-23 17:10:05,113.4
2020-02-23 17:10:06,113.53
2020-02-23 17:10:07,113.7
2020-02-23 17:10:08,113.85
2020-02-23 17:10:09,114.05
2020-02-23 17:10:10,114.22
2020-02-23 17:10:11,114.4
2020-02-23 17:10:12,114.6
2020-02-23 17:10:13,114.73
2020-02-23 17:10:14,114.85
2020-02-23 17:10:15,114.9
2020-02-23 17:10:16,115.02
2020-02-23 17:10:17,115.05
2020-02-23 17:10:18,115.13
2020-02-23 17:10:19,115.3
2020-02-23 17:10:20,115.25
2020-02-23 17:10:21,115.2
2020-02-23 17:10:22,115.18
2020-02-23 17:10:23,115.13
2020-02-23 17:10:24,115.07
2020-02-23 17:10:25,114.97
2020-02-23 17:10:26,114.87
2020-02-23 17:10:27,114.75
2020-02-23 17:10:28,114.62
2020-02-23 17:10:29,114.48
2020-02-23 17:10:30,114.42
2020-02-23 17:10:31,114.45
2020-02-23 17:10:32,114.48
2020-02-23 17:10:33,114.57
2020-02-23 17:10:34,114.7
2020-02-23 17:10:35,114.87
2020-02-23 17:10:36,114.92
2020-02-23 17:10:37,115.0
2020-02-23 17:10:38,115.02
2020-02-23 17:10:39,115.07
2020-02-23 17:10:40,115.08
2020-02-23 17:10:41,115.05
2020-02-23 17:10:42,115.0
2020-02-23 17:10:43,115.05
2020-02-23 17:10:44,115.2
2020-02-23 17:10:45,115.35
2020-02-23 17:10:46,115.48
2020-02-23 17:10:47,115.63
2020-02-23 17:10:48,115.75
2020-02-23 17:10:49,115.92
2020-02-23 17:10:50,116.13
2020-02-23 17:10:51,116.33
2020-02-23 17:10:52,116.52
2020-02-23 17:10:53,116.7
2020-02-23 17:10:54,116.82
2020-02-23 17:10:55,116.98
2020-02-23 17:10:56,117.18
2020-02-23 17:10:57,117.35
2020-02-23 17:10:58,117.48
2020-02-23 17:10:59,117.58
2020-02-23 17:11:00,117.48
2020-02-23 17:11:01,117.38
2020-02-23 17:11:02,117.27
2020-02-23 17:11:03,117.13
2020-02-23 17:11:04,117.02
2020-02-23 17:11:05,116.88
2020-02-23 17:11:06,116.73
2020-02-23 17:11:07,116.55
2020-02-23 17:11:08,116.37
2020-02-23 17:11:09,116.13
2020-02-23 17:11:10,115.92
2020-02-23 17:11:11,115.7
2020-02-23 17:11:12,115.48
2020-02-23 17:11:13,115.33
2020-02-23 17:11:14,115.13
2020-02-23 17:11:15,115.0
2020-02-23 17:11:16,114.85
2020-02-23 17:11:17,114.78
2020-02-23 17:11:18,114.65
2020-02-23 17:11:19,114.43
2020-02-23 17:11:20,114.42
2020-02-23 17:11:21,114.42
2020-02-23 17:11:22,114.42
2020-02-23 17:11:23,114.43
2020-02-23 17:11:24,114.42
2020-02-23 17:11:25,114.42
2020-02-23 17:11:26,114.43
2020-02-23 17:11:27,114.47
2020-02-23 17:11:28,114.5
2020-02-23 17:11:29,114.52
2020-02-23 17:11:30,114.52
2020-02-23 17:11:31,114.52
2020-02-23 17:11:32,114.48
2020-02-23 17:11:33,114.38
2020-02-23 17:11:34,114.23
2020-02-23 17:11:35,114.07
2020-02-23 17:11:36,113.88
2020-02-23 17:11:37,113.7
2020-02-23 17:11:38,113.53
2020-02-23 17:11:39,113.4
2020-02-23 17:11:40,113.28
2020-02-23 17:11:41,113.2
2020-02-23 17:11:42,113.12
2020-02-23 17:11:43,113.02
2020-02-23 17:11:44,112.95
2020-02-23 17:11:45,112.85
2020-02-23 17:11:46,112.77
2020-02-23 17:11:47,112.67
2020-02-23 17:11:48,112.57
2020-02-23 17:11:49,112.42
2020-02-23 17:11:50,112.23
2020-02-23 17:11:51,112.02
2020-02-23 17:11:52,111.78
2020-02-23 17:11:53,111.53
2020-02-23 17:11:54,111.3
2020-02-23 17:11:55,111.05
2020-02-23 17:11:56,110.82
2020-02-23 17:11:57,110.6
2020-02-23 17:11:58,110.4
2020-02-23 17:11:59,110.18
2020-02-23 17:12:00,110.0
2020-02-23 17:12:01,109.82
2020-02-23 17:12:02,109.65
2020-02-23 17:12:03,109.5
2020-02-23 17:12:04,109.35
2020-02-23 17:12:05,109.18
2020-02-23 17:12:06,109.02
2020-02-23 17:12:07,108.85
2020-02-23 17:12:08,108.7
2020-02-23 17:12:09,108.55
2020-02-23 17:12:10,108.4
2020-02-23 17:12:11,108.22
2020-02-23 17:12:12,108.02
2020-02-23 17:12:13,107.78
2020-02-23 17:12:14,107.6
2020-02-23 17:12:15,107.37
2020-02-23 17:12:16,107.15
2020-02-23 17:12:17,106.92
2020-02-23 17:12:18,106.7
2020-02-23 17:12:19,106.47
2020-02-23 17:12:20,106.25
2020-02-23 17:12:21,106.02
2020-02-23 17:12:22,105.8
2020-02-23 17:12:23,105.58
2020-02-23 17:12:24,105.38
2020-02-23 17:12:25,105.22
2020-02-23 17:12:26,105.05
2020-02-23 17:12:27,104.92
2020-02-23 17:12:28,104.77
2020-02-23 17:12:29,104.62
2020-02-23 17:12:30,104.47
2020-02-23 17:12:31,104.3
2020-02-23 17:12:32,104.17
2020-02-23 17:12:33,104.08
2020-02-23 17:12:34,104.0
2020-02-23 17:12:35,103.9
2020-02-23 17:12:36,103.78
2020-02-23 17:12:37,103.63
2020-02-23 17:12:38,103.45
2020-02-23 17:12:39,103.25
2020-02-23 17:12:40,103.1
2020-02-23 17:12:41,102.97
2020-02-23 17:12:42,102.93
2020-02-23 17:12:43,102.9
2020-02-23 17:12:44,102.85
2020-02-23 17:12:45,102.83
2020-02-23 17:12:46,102.83
2020-02-23 17:12:47,102.83
2020-02-23 17:12:48,102.83
2020-02-23 17:12:49,102.83
2020-02-23 17:12:50,102.83
2020-02-23 17:12:51,102.87
2020-02-23 17:12:52,102.9
2020-02-23 17:12:53,102.95
2020-02-23 17:12:54,102.97
2020-02-23 17:12:55,103.03
2020-02-23 17:12:56,103.02
2020-02-23 17:12:57,103.0
2020-02-23 17:12:58,103.05
2020-02-23 17:12:59,103.18
2020-02-23 17:13:00,103.32
2020-02-23 17:13:01,103.47
2020-02-23 17:13:02,103.57
2020-02-23 17:13:03,103.57
2020-02-23 17:13:04,103.6
2020-02-23 17:13:05,103.62
2020-02-23 17:13:06,103.65
2020-02-23 17:13:07,103.68
2020-02-23 17:13:08,103.72
2020-02-23 17:13:09,103.72
2020-02-23 17:13:10,103.7
2020-02-23 17:13:11,103.67
2020-02-23 17:13:12,103.58
2020-02-23 17:13:13,103.53
2020-02-23 17:13:14,103.47
2020-02-23 17:13:15,103.38
2020-02-23 17:13:16,103.3
2020-02-23 17:13:17,103.23
2020-02-23 17:13:18,103.17
2020-02-23 17:13:19,103.1
2020-02-23 17:13:20,103.07
2020-02-23 17:13:21,103.02
2020-02-23 17:13:22,102.93
2020-02-23 17:13:23,102.85
2020-02-23 17:13:24,102.77
2020-02-23 17:13:25,102.65
2020-02-23 17:13:26,102.55
2020-02-23 17:13:27,102.42
2020-02-23 17:13:28,102.33
2020-02-23 17:13:29,102.3
2020-02-23 17:13:30,102.27
2020-02-23 17:13:31,102.27
2020-02-23 17:13:32,102.28
2020-02-23 17:13:33,102.18
2020-02-23 17:13:34,102.1
2020-02-23 17:13:35,102.03
2020-02-23 17:13:36,101.97
2020-02-23 17:13:37,101.9
2020-02-23 17:13:38,101.87
2020-02-23 17:13:39,101.9
2020-02-23 17:13:40,101.8
2020-02-23 17:13:41,101.68
2020-02-23 17:13:42,101.45
2020-02-23 17:13:43,101.28
2020-02-23 17:13:44,101.1
2020-02-23 17:13:45,100.88
2020-02-23 17:13:46,100.65
2020-02-23 17:13:47,100.37
2020-02-23 17:13:48,100.08
2020-02-23 17:13:49,99.82
2020-02-23 17:13:50,99.52
2020-02-23 17:13:51,99.2
2020-02-23 17:13:52,98.88
2020-02-23 17:13:53,98.55
2020-02-23 17:13:54,98.23
2020-02-23 17:13:55,97.8
2020-02-23 17:13:56,97.45
2020-02-23 17:13:57,97.1
2020-02-23 17:13:58,96.7
2020-02-23 17:13:59,96.25
2020-02-23 17:14:00,95.8
2020-02-23 17:14:01,95.33
2020-02-23 17:14:02,94.9
2020-02-23 17:14:03,94.57
2020-02-23 17:14:04,94.23
2020-02-23 17:14:05,93.87
2020-02-23 17:14:06,93.47
2020-02-23 17:14:07,93.05
2020-02-23 17:14:08,92.67
2020-02-23 17:14:09,92.33
2020-02-23 17:14:10,91.98
2020-02-23 17:14:11,91.67
2020-02-23 17:14:12,91.43
2020-02-23 17:14:13,91.1
2020-02-23 17:14:14,90.8
2020-02-23 17:14:15,90.53
2020-02-23 17:14:16,90.25
2020-02-23 17:14:17,89.93
2020-02-23 17:14:18,89.6
2020-02-23 17:14:19,89.28
2020-02-23 17:14:20,88.9
2020-02-23 17:14:21,88.53
2020-02-23 17:14:22,88.22
2020-02-23 17:14:23,87.85
2020-02-23 17:14:24,87.53
2020-02-23 17:14:25,87.22
2020-02-23 17:14:26,86.87
2020-02-23 17:14:27,86.53
2020-02-23 17:14:28,86.1
2020-02-23 17:14:29,85.57
2020-02-23 17:14:30,85.08
2020-02-23 17:14:31,84.57
2020-02-23 17:14:32,84.03
2020-02-23 17:14:33,84.18
2020-02-23 17:14:34,84.33
2020-02-23 17:14:35,84.5
2020-02-23 17:14:36,84.65
2020-02-23 17:14:37,84.8
2020-02-23 17:14:38,84.92
2020-02-23 17:14:39,84.93
2020-02-23 17:14:40,84.88
2020-02-23 17:14:41,84.7
2020-02-23 17:14:42,84.5
2020-02-23 17:14:43,84.25
2020-02-23 17:14:44,84.0
2020-02-23 17:14:45,83.72
2020-02-23 17:14:46,83.45
2020-02-23 17:14:47,83.38
2020-02-23 17:14:48,83.42
2020-02-23 17:14:49,83.52
2020-02-23 17:14:50,83.65
2020-02-23 17:14:51,83.75
2020-02-23 17:14:52,83.78
2020-02-23 17:14:53,83.8
2020-02-23 17:14:54,83.82
2020-02-23 17:14:55,83.88
2020-02-23 17:14:56,83.9
2020-02-23 17:14:57,83.9
2020-02-23 17:14:58,83.87
2020-02-23 17:14:59,83.83
2020-02-23 17:15:00,83.77
2020-02-23 17:15:01,83.73
2020-02-23 17:15:02,83.7
2020-02-23 17:15:03,83.67
2020-02-23 17:15:04,83.65
2020-02-23 17:15:05,83.7
2020-02-23 17:15:06,83.8
2020-02-23 17:15:07,83.72
2020-02-23 17:15:08,83.55
2020-02-23 17:15:09,83.38
2020-02-23 17:15:10,83.25
2020-02-23 17:15:11,83.15
2020-02-23 17:15:12,83.17
2020-02-23 17:15:13,83.28
2020-02-23 17:15:14,83.32
2020-02-23 17:15:15,83.28
2020-02-23 17:15:16,83.25
2020-02-23 17:15:17,83.25
2020-02-23 17:15:18,83.27
2020-02-23 17:15:19,83.27
2020-02-23 17:15:20,83.3
2020-02-23 17:15:21,83.35
2020-02-23 17:15:22,83.37
2020-02-23 17:15:23,83.43
2020-02-23 17:15:24,83.45
2020-02-23 17:15:25,83.47
2020-02-23 17:15:26,83.48
2020-02-23 17:15:27,83.48
2020-02-23 17:15:28,83.53
2020-02-23 17:15:29,83.6
2020-02-23 17:15:30,83.62
2020-02-23 17:15:31,83.62
2020-02-23 17:15:32,83.58
2020-02-23 17:15:33,82.97
2020-02-23 17:15:34,82.33
2020-02-23 17:15:35,81.65
2020-02-23 17:15:36,81.03
2020-02-23 17:15:37,80.47
2020-02-23 17:15:38,79.93
2020-02-23 17:15:39,79.5
2020-02-23 17:15:40,79.15
2020-02-23 17:15:41,78.93
2020-02-23 17:15:42,78.72
2020-02-23 17:15:43,78.5
2020-02-23 17:15:44,78.28
2020-02-23 17:15:45,78.27
2020-02-23 17:15:46,78.25
2020-02-23 17:15:47,78.1
2020-02-23 17:15:48,77.82
2020-02-23 17:15:49,77.45
2020-02-23 17:15:50,76.97
2020-02-23 17:15:51,76.57
2020-02-23 17:15:52,76.2
2020-02-23 17:15:53,76.28
2020-02-23 17:15:54,76.32
2020-02-23 17:15:55,76.38
2020-02-23 17:15:56,76.43
2020-02-23 17:15:57,76.5
2020-02-23 17:15:58,76.6
2020-02-23 17:15:59,76.67
2020-02-23 17:16:00,76.75
2020-02-23 17:16:01,76.8
2020-02-23 17:16:02,76.83
2020-02-23 17:16:03,76.85
2020-02-23 17:16:04,76.78
2020-02-23 17:16:05,76.68
2020-02-23 17:16:06,76.55
2020-02-23 17:16:07,76.62
2020-02-23 17:16:08,76.72
2020-02-23 17:16:09,76.83
2020-02-23 17:16:10,76.97
2020-02-23 17:16:11,77.1
2020-02-23 17:16:12,77.07
2020-02-23 17:16:13,77.03
2020-02-23 17:16:14,77.07
2020-02-23 17:16:15,77.17
2020-02-23 17:16:16,77.25
2020-02-23 17:16:17,77.33
2020-02-23 17:16:18,77.45
2020-02-23 17:16:19,77.58
2020-02-23 17:16:20,77.75
2020-02-23 17:16:21,77.93
2020-02-23 17:16:22,78.12
2020-02-23 17:16:23,78.28
2020-02-23 17:16:24,78.47
2020-02-23 17:16:25,78.63
2020-02-23 17:16:26,78.8
2020-02-23 17:16:27,78.97
2020-02-23 17:16:28,79.1
2020-02-23 17:16:29,79.32
2020-02-23 17:16:30,79.5
2020-02-23 17:16:31,79.77
2020-02-23 17:16:32,80.08
2020-02-23 17:16:33,80.4
2020-02-23 17:16:34,80.75
2020-02-23 17:16:35,81.15
2020-02-23 17:16:36,81.52
2020-02-23 17:16:37,81.83
2020-02-23 17:16:38,82.18
2020-02-23 17:16:39,82.45
2020-02-23 17:16:40,82.77
2020-02-23 17:16:41,83.05
2020-02-23 17:16:42,83.35
2020-02-23 17:16:43,83.68
2020-02-23 17:16:44,84.02
2020-02-23 17:16:45,84.22
2020-02-23 17:16:46,84.37
2020-02-23 17:16:47,84.5
2020-02-23 17:16:48,84.62
2020-02-23 17:16:49,84.65
2020-02-23 17:16:50,84.83
2020-02-23 17:16:51,84.97
2020-02-23 17:16:52,85.13
2020-02-23 17:16:53,84.82
2020-02-23 17:16:54,84.58
2020-02-23 17:16:55,84.37
2020-02-23 17:16:56,84.25
2020-02-23 17:16:57,84.15
2020-02-23 17:16:58,84.02
2020-02-23 17:16:59,83.87
2020-02-23 17:17:00,83.75
2020-02-23 17:17:01,83.68
2020-02-23 17:17:02,83.58
2020-02-23 17:17:03,83.52
2020-02-23 17:17:04,83.62
2020-02-23 17:17:05,83.73
2020-02-23 17:17:06,83.85
2020-02-23 17:17:07,83.93
2020-02-23 17:17:08,84.08
2020-02-23 17:17:09,84.18
2020-02-23 17:17:10,84.3
2020-02-23 17:17:11,84.38
2020-02-23 17:17:12,84.47
2020-02-23 17:17:13,84.53
2020-02-23 17:17:14,84.58
2020-02-23 17:17:15,84.63
2020-02-23 17:17:16,84.68
2020-02-23 17:17:17,84.75
2020-02-23 17:17:18,84.77
2020-02-23 17:17:19,84.75
2020-02-23 17:17:20,84.7
2020-02-23 17:17:21,84.68
2020-02-23 17:17:22,84.67
2020-02-23 17:17:23,84.68
2020-02-23 17:17:24,84.72
2020-02-23 17:17:25,84.8
2020-02-23 17:17:26,84.88
2020-02-23 17:17:27,84.97
2020-02-23 17:17:28,85.03
2020-02-23 17:17:29,85.03
2020-02-23 17:17:30,85.07
2020-02-23 17:17:31,85.05
2020-02-23 17:17:32,85.0
2020-02-23 17:17:33,84.98
2020-02-23 17:17:34,84.92
2020-02-23 17:17:35,84.8
2020-02-23 17:17:36,84.7
2020-02-23 17:17:37,84.65
2020-02-23 17:17:38,84.57
2020-02-23 17:17:39,84.47
2020-02-23 17:17:40,84.38
2020-02-23 17:17:41,84.38
2020-02-23 17:17:42,84.4
2020-02-23 17:17:43,84.42
2020-02-23 17:17:44,84.48
2020-02-23 17:17:45,84.5
2020-02-23 17:17:46,84.52
2020-02-23 17:17:47,84.62
2020-02-23 17:17:48,84.73
2020-02-23 17:17:49,84.97
2020-02-23 17:17:50,85.15
2020-02-23 17:17:51,85.37
2020-02-23 17:17:52,85.57
2020-02-23 17:17:53,85.85
2020-02-23 17:17:54,86.2
2020-02-23 17:17:55,86.6
2020-02-23 17:17:56,86.97
2020-02-23 17:17:57,87.35
2020-02-23 17:17:58,87.77
2020-02-23 17:17:59,88.2
2020-02-23 17:18:00,88.65
2020-02-23 17:18:01,89.1
2020-02-23 17:18:02,89.62
2020-02-23 17:18:03,90.12
2020-02-23 17:18:04,90.48
2020-02-23 17:18:05,90.9
2020-02-23 17:18:06,91.37
2020-02-23 17:18:07,91.85
2020-02-23 17:18:08,92.27
2020-02-23 17:18:09,92.68
2020-02-23 17:18:10,93.05
2020-02-23 17:18:11,93.3
2020-02-23 17:18:12,93.5
2020-02-23 17:18:13,93.75
2020-02-23 17:18:14,94.03
2020-02-23 17:18:15,94.3
2020-02-23 17:18:16,94.6
2020-02-23 17:18:17,94.85
2020-02-23 17:18:18,95.12
2020-02-23 17:18:19,95.38
2020-02-23 17:18:20,95.65
2020-02-23 17:18:21,95.85
2020-02-23 17:18:22,96.03
2020-02-23 17:18:23,96.17
2020-02-23 17:18:24,96.3
2020-02-23 17:18:25,96.37
2020-02-23 17:18:26,96.4
2020-02-23 17:18:27,96.42
2020-02-23 17:18:28,96.37
2020-02-23 17:18:29,96.35
2020-02-23 17:18:30,96.35
2020-02-23 17:18:31,96.27
2020-02-23 17:18:32,96.17
2020-02-23 17:18:33,96.05
2020-02-23 17:18:34,95.98
2020-02-23 17:18:35,95.95
2020-02-23 17:18:36,95.95
2020-02-23 17:18:37,95.85
2020-02-23 17:18:38,95.73
2020-02-23 17:18:39,95.68
2020-02-23 17:18:40,95.63
2020-02-23 17:18:41,95.5
2020-02-23 17:18:42,95.37
2020-02-23 17:18:43,95.2
2020-02-23 17:18:44,95.18
2020-02-23 17:18:45,95.22
2020-02-23 17:18:46,95.3
2020-02-23 17:18:47,95.27
2020-02-23 17:18:48,95.23
2020-02-23 17:18:49,95.05
2020-02-23 17:18:50,94.83
2020-02-23 17:18:51,94.6
2020-02-23 17:18:52,94.43
2020-02-23 17:18:53,94.23
2020-02-23 17:18:54,93.88
2020-02-23 17:18:55,93.43
2020-02-23 17:18:56,92.98
2020-02-23 17:18:57,92.7
2020-02-23 17:18:58,92.38
2020-02-23 17:18:59,92.08
2020-02-23 17:19:00,91.78
2020-02-23 17:19:01,91.43
2020-02-23 17:19:02,91.1
2020-02-23 17:19:03,90.72
2020-02-23 17:19:04,90.38
2020-02-23 17:19:05,90.07
2020-02-23 17:19:06,89.7
2020-02-23 17:19:07,89.33
2020-02-23 17:19:08,88.97
2020-02-23 17:19:09,88.62
2020-02-23 17:19:10,88.2
2020-02-23 17:19:11,87.9
2020-02-23 17:19:12,87.65
2020-02-23 17:19:13,87.33
2020-02-23 17:19:14,87.0
2020-02-23 17:19:15,86.67
2020-02-23 17:19:16,86.35
2020-02-23 17:19:17,86.07
2020-02-23 17:19:18,85.8
2020-02-23 17:19:19,85.55
2020-02-23 17:19:20,85.3
2020-02-23 17:19:21,85.08
2020-02-23 17:19:22,84.87
2020-02-23 17:19:23,84.63
2020-02-23 17:19:24,84.38
2020-02-23 17:19:25,84.18
2020-02-23 17:19:26,84.03
2020-02-23 17:19:27,83.92
2020-02-23 17:19:28,83.95
2020-02-23 17:19:29,83.97
2020-02-23 17:19:30,83.98
2020-02-23 17:19:31,84.08
2020-02-23 17:19:32,84.22
2020-02-23 17:19:33,84.32
2020-02-23 17:19:34,84.42
2020-02-23 17:19:35,84.52
2020-02-23 17:19:36,84.58
2020-02-23 17:19:37,84.72
2020-02-23 17:19:38,84.88
2020-02-23 17:19:39,85.02
2020-02-23 17:19:40,85.17
2020-02-23 17:19:41,85.32
2020-02-23 17:19:42,85.48
2020-02-23 17:19:43,85.67
2020-02-23 17:19:44,85.67
2020-02-23 17:19:45,85.65
2020-02-23 17:19:46,85.63
2020-02-23 17:19:47,85.63
2020-02-23 17:19:48,85.68
2020-02-23 17:19:49,85.87
2020-02-23 17:19:50,86.1
2020-02-23 17:19:51,86.32
2020-02-23 17:19:52,86.52
2020-02-23 17:19:53,86.7
2020-02-23 17:19:54,86.95
2020-02-23 17:19:55,87.22
2020-02-23 17:19:56,87.48
2020-02-23 17:19:57,87.55
2020-02-23 17:19:58,87.65
2020-02-23 17:19:59,87.85
2020-02-23 17:20:00,88.03
2020-02-23 17:20:01,88.13
2020-02-23 17:20:02,88.23
2020-02-23 17:20:03,88.42
2020-02-23 17:20:04,88.55
2020-02-23 17:20:05,88.62
2020-02-23 17:20:06,88.63
2020-02-23 17:20:07,88.68
2020-02-23 17:20:08,88.72
2020-02-23 17:20:09,88.75
2020-02-23 17:20:10,88.9
2020-02-23 17:20:11,89.02
2020-02-23 17:20:12,89.05
2020-02-23 17:20:13,89.1
2020-02-23 17:20:14,89.12
2020-02-23 17:20:15,89.15
2020-02-23 17:20:16,89.1
2020-02-23 17:20:17,89.02
2020-02-23 17:20:18,88.97
2020-02-23 17:20:19,89.03
2020-02-23 17:20:20,89.08
2020-02-23 17:20:21,89.13
2020-02-23 17:20:22,89.23
2020-02-23 17:20:23,89.38
2020-02-23 17:20:24,89.53
2020-02-23 17:20:25,89.65
2020-02-23 17:20:26,89.75
2020-02-23 17:20:27,89.82
2020-02-23 17:20:28,89.85
2020-02-23 17:20:29,89.88
2020-02-23 17:20:30,89.88
2020-02-23 17:20:31,89.88
2020-02-23 17:20:32,89.87
2020-02-23 17:20:33,89.92
2020-02-23 17:20:34,89.93
2020-02-23 17:20:35,89.93
2020-02-23 17:20:36,89.93
2020-02-23 17:20:37,89.97
2020-02-23 17:20:38,89.97
2020-02-23 17:20:39,90.0
2020-02-23 17:20:40,89.97
2020-02-23 17:20:41,89.97
2020-02-23 17:20:42,89.97
2020-02-23 17:20:43,90.0
2020-02-23 17:20:44,90.03
2020-02-23 17:20:45,90.08
2020-02-23 17:20:46,90.13
2020-02-23 17:20:47,90.17
2020-02-23 17:20:48,90.17
2020-02-23 17:20:49,90.17
2020-02-23 17:20:50,90.13
2020-02-23 17:20:51,90.1
2020-02-23 17:20:52,90.02
2020-02-23 17:20:53,89.98
2020-02-23 17:20:54,89.93
2020-02-23 17:20:55,89.92
2020-02-23 17:20:56,89.88
2020-02-23 17:20:57,89.85
2020-02-23 17:20:58,89.8
2020-02-23 17:20:59,89.65
2020-02-23 17:21:00,89.48
2020-02-23 17:21:01,89.38
2020-02-23 17:21:02,89.23
2020-02-23 17:21:03,89.03
2020-02-23 17:21:04,88.82
2020-02-23 17:21:05,88.6
2020-02-23 17:21:06,88.42
2020-02-23 17:21:07,88.22
2020-02-23 17:21:08,88.07
2020-02-23 17:21:09,87.93
2020-02-23 17:21:10,87.8
2020-02-23 17:21:11,87.75
2020-02-23 17:21:12,87.8
2020-02-23 17:21:13,87.85
2020-02-23 17:21:14,87.93
2020-02-23 17:21:15,87.98
2020-02-23 17:21:16,88.1
2020-02-23 17:21:17,88.2
2020-02-23 17:21:18,88.27
2020-02-23 17:21:19,88.2
2020-02-23 17:21:20,88.15
2020-02-23 17:21:21,88.08
2020-02-23 17:21:22,88.02
2020-02-23 17:21:23,87.93
2020-02-23 17:21:24,87.85
2020-02-23 17:21:25,87.8
2020-02-23 17:21:26,87.87
2020-02-23 17:21:27,87.93
2020-02-23 17:21:28,87.98
2020-02-23 17:21:29,88.05
2020-02-23 17:21:30,88.17
2020-02-23 17:21:31,88.27
2020-02-23 17:21:32,88.1
2020-02-23 17:21:33,87.88
2020-02-23 17:21:34,87.7
2020-02-23 17:21:35,87.52
2020-02-23 17:21:36,87.33
2020-02-23 17:21:37,87.1
2020-02-23 17:21:38,86.88
2020-02-23 17:21:39,86.6
2020-02-23 17:21:40,86.42
2020-02-23 17:21:41,86.23
2020-02-23 17:21:42,86.05
2020-02-23 17:21:43,85.88
2020-02-23 17:21:44,85.72
2020-02-23 17:21:45,85.57
2020-02-23 17:21:46,85.5
2020-02-23 17:21:47,85.47
2020-02-23 17:21:48,85.4
2020-02-23 17:21:49,85.27
2020-02-23 17:21:50,85.12
2020-02-23 17:21:51,84.97
2020-02-23 17:21:52,84.83
2020-02-23 17:21:53,84.55
2020-02-23 17:21:54,84.3
2020-02-23 17:21:55,84.0
2020-02-23 17:21:56,83.7
2020-02-23 17:21:57,83.38
2020-02-23 17:21:58,83.05
2020-02-23 17:21:59,82.7
2020-02-23 17:22:00,82.33
2020-02-23 17:22:01,82.03
2020-02-23 17:22:02,81.78
2020-02-23 17:22:03,81.53
2020-02-23 17:22:04,81.28
2020-02-23 17:22:05,81.03
2020-02-23 17:22:06,80.8
2020-02-23 17:22:07,80.53
2020-02-23 17:22:08,80.27
2020-02-23 17:22:09,79.98
2020-02-23 17:22:10,79.63
2020-02-23 17:22:11,79.25
2020-02-23 17:22:12,78.9
2020-02-23 17:22:13,78.57
2020-02-23 17:22:14,78.17
2020-02-23 17:22:15,77.85
2020-02-23 17:22:16,77.8
2020-02-23 17:22:17,77.85
2020-02-23 17:22:18,77.8
2020-02-23 17:22:19,77.82
2020-02-23 17:22:20,77.83
2020-02-23 17:22:21,77.85
2020-02-23 17:22:22,77.85
2020-02-23 17:22:23,77.83
2020-02-23 17:22:24,77.78
2020-02-23 17:22:25,77.73
2020-02-23 17:22:26,77.57
2020-02-23 17:22:27,77.38
2020-02-23 17:22:28,77.18
2020-02-23 17:22:29,76.98
2020-02-23 17:22:30,76.68
2020-02-23 17:22:31,76.38
2020-02-23 17:22:32,76.35
2020-02-23 17:22:33,76.32
2020-02-23 17:22:34,76.27
2020-02-23 17:22:35,76.22
2020-02-23 17:22:36,76.15
2020-02-23 17:22:37,76.12
2020-02-23 17:22:38,76.05
2020-02-23 17:22:39,76.05
2020-02-23 17:22:40,76.02
2020-02-23 17:22:41,75.98
2020-02-23 17:22:42,75.95
2020-02-23 17:22:43,75.8
2020-02-23 17:22:44,75.63
2020-02-23 17:22:45,75.43
2020-02-23 17:22:46,75.08
2020-02-23 17:22:47,75.0
2020-02-23 17:22:48,74.95
2020-02-23 17:22:49,75.0
2020-02-23 17:22:50,75.1
2020-02-23 17:22:51,75.17
2020-02-23 17:22:52,75.22
2020-02-23 17:22:53,75.4
2020-02-23 17:22:54,75.48
2020-02-23 17:22:55,75.65
2020-02-23 17:22:56,75.83
2020-02-23 17:22:57,76.07
2020-02-23 17:22:58,76.33
2020-02-23 17:22:59,76.63
2020-02-23 17:23:00,76.93
2020-02-23 17:23:01,77.2
2020-02-23 17:23:02,77.38
2020-02-23 17:23:03,77.55
2020-02-23 17:23:04,77.75
2020-02-23 17:23:05,77.93
2020-02-23 17:23:06,78.05
2020-02-23 17:23:07,78.22
2020-02-23 17:23:08,78.35
2020-02-23 17:23:09,78.53
2020-02-23 17:23:10,78.75
2020-02-23 17:23:11,79.0
2020-02-23 17:23:12,79.22
2020-02-23 17:23:13,79.43
2020-02-23 17:23:14,79.77
2020-02-23 17:23:15,80.05
2020-02-23 17:23:16,80.13
2020-02-23 17:23:17,80.17
2020-02-23 17:23:18,80.23
2020-02-23 17:23:19,80.25
2020-02-23 17:23:20,80.32
2020-02-23 17:23:21,80.4
2020-02-23 17:23:22,80.47
2020-02-23 17:23:23,80.57
2020-02-23 17:23:24,80.72
2020-02-23 17:23:25,80.92
2020-02-23 17:23:26,81.12
2020-02-23 17:23:27,81.35
2020-02-23 17:23:28,81.58
2020-02-23 17:23:29,81.78
2020-02-23 17:23:30,82.07
2020-02-23 17:23:31,82.33
2020-02-23 17:23:32,82.58
2020-02-23 17:23:33,82.85
2020-02-23 17:23:34,83.12
2020-02-23 17:23:35,83.45
2020-02-23 17:23:36,83.82
2020-02-23 17:23:37,84.18
2020-02-23 17:23:38,84.57
2020-02-23 17:23:39,84.9
2020-02-23 17:23:40,85.23
2020-02-23 17:23:41,85.62
2020-02-23 17:23:42,85.98
2020-02-23 17:23:43,86.38
2020-02-23 17:23:44,86.78
2020-02-23 17:23:45,87.22
2020-02-23 17:23:46,87.68
2020-02-23 17:23:47,87.9
2020-02-23 17:23:48,88.07
2020-02-23 17:23:49,88.2
2020-02-23 17:23:50,88.3
2020-02-23 17:23:51,88.45
2020-02-23 17:23:52,88.63
2020-02-23 17:23:53,88.78
2020-02-23 17:23:54,88.97
2020-02-23 17:23:55,89.15
2020-02-23 17:23:56,89.37
2020-02-23 17:23:57,89.57
2020-02-23 17:23:58,89.73
2020-02-23 17:23:59,89.93
2020-02-23 17:24:00,90.3
2020-02-23 17:24:01,90.67
2020-02-23 17:24:02,91.08
2020-02-23 17:24:03,91.55
2020-02-23 17:24:04,92.0
2020-02-23 17:24:05,92.47
2020-02-23 17:24:06,92.98
2020-02-23 17:24:07,93.47
2020-02-23 17:24:08,93.97
2020-02-23 17:24:09,94.42
2020-02-23 17:24:10,94.85
2020-02-23 17:24:11,95.23
2020-02-23 17:24:12,95.62
2020-02-23 17:24:13,95.98
2020-02-23 17:24:14,96.3
2020-02-23 17:24:15,96.6
2020-02-23 17:24:16,96.82
2020-02-23 17:24:17,96.95
2020-02-23 17:24:18,97.2
2020-02-23 17:24:19,97.5
2020-02-23 17:24:20,97.75
2020-02-23 17:24:21,97.95
2020-02-23 17:24:22,97.97
2020-02-23 17:24:23,97.97
2020-02-23 17:24:24,97.95
2020-02-23 17:24:25,97.87
2020-02-23 17:24:26,97.82
2020-02-23 17:24:27,97.77
2020-02-23 17:24:28,97.77
2020-02-23 17:24:29,97.78
2020-02-23 17:24:30,97.77
2020-02-23 17:24:31,97.77
2020-02-23 17:24:32,97.77
2020-02-23 17:24:33,97.75
2020-02-23 17:24:34,97.72
2020-02-23 17:24:35,97.63
2020-02-23 17:24:36,97.53
2020-02-23 17:24:37,97.45
2020-02-23 17:24:38,97.38
2020-02-23 17:24:39,97.32
2020-02-23 17:24:40,97.22
2020-02-23 17:24:41,97.05
2020-02-23 17:24:42,96.87
2020-02-23 17:24:43,96.58
2020-02-23 17:24:44,96.37
2020-02-23 17:24:45,96.18
2020-02-23 17:24:46,95.97
2020-02-23 17:24:47,95.75
2020-02-23 17:24:48,95.57
2020-02-23 17:24:49,95.38
2020-02-23 17:24:50,95.2
2020-02-23 17:24:51,95.05
2020-02-23 17:24:52,94.88
2020-02-23 17:24:53,94.68
2020-02-23 17:24:54,94.52
2020-02-23 17:24:55,94.32
2020-02-23 17:24:56,94.07
2020-02-23 17:24:57,93.8
2020-02-23 17:24:58,93.58
2020-02-23 17:24:59,93.32
2020-02-23 17:25:00,92.88
2020-02-23 17:25:01,92.45
2020-02-23 17:25:02,92.07
2020-02-23 17:25:03,91.67
2020-02-23 17:25:04,91.28
2020-02-23 17:25:05,90.88
2020-02-23 17:25:06,90.5
2020-02-23 17:25:07,90.17
2020-02-23 17:25:08,89.85
2020-02-23 17:25:09,89.53
2020-02-23 17:25:10,89.27
2020-02-23 17:25:11,89.02
2020-02-23 17:25:12,88.77
2020-02-23 17:25:13,88.5
2020-02-23 17:25:14,88.22
2020-02-23 17:25:15,87.92
2020-02-23 17:25:16,87.63
2020-02-23 17:25:17,87.4
2020-02-23 17:25:18,87.0
2020-02-23 17:25:19,86.62
2020-02-23 17:25:20,86.27
2020-02-23 17:25:21,85.95
2020-02-23 17:25:22,85.8
2020-02-23 17:25:23,85.68
2020-02-23 17:25:24,85.58
2020-02-23 17:25:25,85.5
2020-02-23 17:25:26,85.4
2020-02-23 17:25:27,85.32
2020-02-23 17:25:28,85.23
2020-02-23 17:25:29,85.17
2020-02-23 17:25:30,85.1
2020-02-23 17:25:31,85.03
2020-02-23 17:25:32,84.97
2020-02-23 17:25:33,84.9
2020-02-23 17:25:34,84.82
2020-02-23 17:25:35,84.73
2020-02-23 17:25:36,84.65
2020-02-23 17:25:37,84.57
2020-02-23 17:25:38,84.5
2020-02-23 17:25:39,84.47
2020-02-23 17:25:40,84.47
2020-02-23 17:25:41,84.48
2020-02-23 17:25:42,84.52
2020-02-23 17:25:43,84.68
2020-02-23 17:25:44,84.78
2020-02-23 17:25:45,84.82
2020-02-23 17:25:46,84.92
2020-02-23 17:25:47,85.02
2020-02-23 17:25:48,85.15
2020-02-23 17:25:49,85.28
2020-02-23 17:25:50,85.43
2020-02-23 17:25:51,85.55
2020-02-23 17:25:52,85.65
2020-02-23 17:25:53,85.8
2020-02-23 17:25:54,85.92
2020-02-23 17:25:55,86.02
2020-02-23 17:25:56,86.13
2020-02-23 17:25:57,86.27
2020-02-23 17:25:58,86.37
2020-02-23 17:25:59,86.48
2020-02-23 17:26:00,86.62
2020-02-23 17:26:01,86.73
2020-02-23 17:26:02,86.8
2020-02-23 17:26:03,86.87
2020-02-23 17:26:04,86.9
2020-02-23 17:26:05,86.9
2020-02-23 17:26:06,86.88
2020-02-23 17:26:07,86.78
2020-02-23 17:26:08,86.75
2020-02-23 17:26:09,86.73
2020-02-23 17:26:10,86.7
2020-02-23 17:26:11,86.67
2020-02-23 17:26:12,86.63
2020-02-23 17:26:13,86.65
2020-02-23 17:26:14,86.73
2020-02-23 17:26:15,86.82
2020-02-23 17:26:16,86.9
2020-02-23 17:26:17,87.02
2020-02-23 17:26:18,87.25
2020-02-23 17:26:19,87.53
2020-02-23 17:26:20,87.77
2020-02-23 17:26:21,88.0
2020-02-23 17:26:22,88.3
2020-02-23 17:26:23,88.63
2020-02-23 17:26:24,88.78
2020-02-23 17:26:25,88.93
2020-02-23 17:26:26,89.07
2020-02-23 17:26:27,89.18
2020-02-23 17:26:28,89.27
2020-02-23 17:26:29,89.28
2020-02-23 17:26:30,89.28
2020-02-23 17:26:31,89.3
2020-02-23 17:26:32,89.35
2020-02-23 17:26:33,89.4
2020-02-23 17:26:34,89.48
2020-02-23 17:26:35,89.55
2020-02-23 17:26:36,89.62
2020-02-23 17:26:37,89.63
2020-02-23 17:26:38,89.62
2020-02-23 17:26:39,89.6
2020-02-23 17:26:40,89.55
2020-02-23 17:26:41,89.53
2020-02-23 17:26:42,89.57
2020-02-23 17:26:43,89.7
2020-02-23 17:26:44,89.83
2020-02-23 17:26:45,89.95
2020-02-23 17:26:46,90.05
2020-02-23 17:26:47,90.13
2020-02-23 17:26:48,90.17
2020-02-23 17:26:49,90.2
2020-02-23 17:26:50,90.2
2020-02-23 17:26:51,90.22
2020-02-23 17:26:52,90.27
2020-02-23 17:26:53,90.35
2020-02-23 17:26:54,90.43
2020-02-23 17:26:55,90.53
2020-02-23 17:26:56,90.63
2020-02-23 17:26:57,90.73
2020-02-23 17:26:58,90.75
2020-02-23 17:26:59,90.73
2020-02-23 17:27:00,90.73
2020-02-23 17:27:01,90.73
2020-02-23 17:27:02,90.75
2020-02-23 17:27:03,90.78
2020-02-23 17:27:04,90.78
2020-02-23 17:27:05,90.85
2020-02-23 17:27:06,90.95
2020-02-23 17:27:07,91.08
2020-02-23 17:27:08,91.07
2020-02-23 17:27:09,91.03
2020-02-23 17:27:10,90.98
2020-02-23 17:27:11,90.95
2020-02-23 17:27:12,90.88
2020-02-23 17:27:13,90.72
2020-02-23 17:27:14,90.52
2020-02-23 17:27:15,90.33
2020-02-23 17:27:16,90.17
2020-02-23 17:27:17,90.02
2020-02-23 17:27:18,89.85
2020-02-23 17:27:19,89.57
2020-02-23 17:27:20,89.28
2020-02-23 17:27:21,89.0
2020-02-23 17:27:22,88.75
2020-02-23 17:27:23,88.5
2020-02-23 17:27:24,88.4
2020-02-23 17:27:25,88.42
2020-02-23 17:27:26,88.43
2020-02-23 17:27:27,88.4
2020-02-23 17:27:28,88.38
2020-02-23 17:27:29,88.43
2020-02-23 17:27:30,88.5
2020-02-23 17:27:31,88.57
2020-02-23 17:27:32,88.62
2020-02-23 17:27:33,88.67
2020-02-23 17:27:34,88.7
2020-02-23 17:27:35,88.78
2020-02-23 17:27:36,88.85
2020-02-23 17:27:37,88.95
2020-02-23 17:27:38,89.07
2020-02-23 17:27:39,89.15
2020-02-23 17:27:40,89.25
2020-02-23 17:27:41,89.3
2020-02-23 17:27:42,89.3
2020-02-23 17:27:43,89.18
2020-02-23 17:27:44,89.1
2020-02-23 17:27:45,89.03
2020-02-23 17:27:46,88.95
2020-02-23 17:27:47,88.88
2020-02-23 17:27:48,88.87
2020-02-23 17:27:49,88.85
2020-02-23 17:27:50,88.88
2020-02-23 17:27:51,88.98
2020-02-23 17:27:52,89.03
2020-02-23 17:27:53,89.02
2020-02-23 17:27:54,89.03
2020-02-23 17:27:55,88.98
2020-02-23 17:27:56,88.92
2020-02-23 17:27:57,88.83
2020-02-23 17:27:58,88.78
2020-02-23 17:27:59,88.78
2020-02-23 17:28:00,88.75
2020-02-23 17:28:01,88.72
2020-02-23 17:28:02,88.65
2020-02-23 17:28:03,88.55
2020-02-23 17:28:04,88.52
2020-02-23 17:28:05,88.32
2020-02-23 17:28:06,88.12
2020-02-23 17:28:07,87.9
2020-02-23 17:28:08,87.8
2020-02-23 17:28:09,87.72
2020-02-23 17:28:10,87.7
2020-02-23 17:28:11,87.65
2020-02-23 17:28:12,87.62
2020-02-23 17:28:13,87.63
2020-02-23 17:28:14,87.75
2020-02-23 17:28:15,88.03
2020-02-23 17:28:16,88.32
2020-02-23 17:28:17,88.6
2020-02-23 17:28:18,88.92
2020-02-23 17:28:19,89.22
2020-02-23 17:28:20,89.52
2020-02-23 17:28:21,89.87
2020-02-23 17:28:22,90.02
2020-02-23 17:28:23,90.02
2020-02-23 17:28:24,89.93
2020-02-23 17:28:25,89.68
2020-02-23 17:28:26,89.47
2020-02-23 17:28:27,89.32
2020-02-23 17:28:28,89.17
2020-02-23 17:28:29,89.03
2020-02-23 17:28:30,88.83
2020-02-23 17:28:31,88.65
2020-02-23 17:28:32,88.45
2020-02-23 17:28:33,88.27
2020-02-23 17:28:34,88.12
2020-02-23 17:28:35,87.9
2020-02-23 17:28:36,87.68
2020-02-23 17:28:37,87.57
2020-02-23 17:28:38,87.45
2020-02-23 17:28:39,87.33
2020-02-23 17:28:40,87.22
2020-02-23 17:28:41,87.12
2020-02-23 17:28:42,87.0
2020-02-23 17:28:43,86.92
2020-02-23 17:28:44,86.85
2020-02-23 17:28:45,86.77
2020-02-23 17:28:46,86.68
2020-02-23 17:28:47,86.62
2020-02-23 17:28:48,86.53
2020-02-23 17:28:49,86.45
2020-02-23 17:28:50,86.37
2020-02-23 17:28:51,86.23
2020-02-23 17:28:52,86.12
2020-02-23 17:28:53,86.03
2020-02-23 17:28:54,85.97
2020-02-23 17:28:55,85.95
2020-02-23 17:28:56,85.92
2020-02-23 17:28:57,85.92
2020-02-23 17:28:58,85.98
2020-02-23 17:28:59,86.0
2020-02-23 17:29:00,86.07
2020-02-23 17:29:01,86.1
2020-02-23 17:29:02,86.17
2020-02-23 17:29:03,86.22
2020-02-23 17:29:04,86.25
2020-02-23 17:29:05,86.47
2020-02-23 17:29:06,86.67
2020-02-23 17:29:07,86.87
2020-02-23 17:29:08,87.03
2020-02-23 17:29:09,87.17
2020-02-23 17:29:10,87.23
2020-02-23 17:29:11,87.32
2020-02-23 17:29:12,87.37
2020-02-23 17:29:13,87.43
2020-02-23 17:29:14,87.37
2020-02-23 17:29:15,87.15
2020-02-23 17:29:16,86.9
2020-02-23 17:29:17,86.62
2020-02-23 17:29:18,86.28
2020-02-23 17:29:19,86.15
2020-02-23 17:29:20,86.03
2020-02-23 17:29:21,85.85
2020-02-23 17:29:22,85.8
2020-02-23 17:29:23,85.83
2020-02-23 17:29:24,85.97
2020-02-23 17:29:25,86.13
2020-02-23 17:29:26,86.28
2020-02-23 17:29:27,86.42
2020-02-23 17:29:28,86.57
2020-02-23 17:29:29,86.7
2020-02-23 17:29:30,86.93
2020-02-23 17:29:31,87.15
2020-02-23 17:29:32,87.38
2020-02-23 17:29:33,87.57
2020-02-23 17:29:34,87.7
2020-02-23 17:29:35,87.83
2020-02-23 17:29:36,87.97
2020-02-23 17:29:37,88.02
2020-02-23 17:29:38,88.07
2020-02-23 17:29:39,88.13
2020-02-23 17:29:40,88.2
2020-02-23 17:29:41,88.28
2020-02-23 17:29:42,88.4
2020-02-23 17:29:43,88.48
2020-02-23 17:29:44,88.53
2020-02-23 17:29:45,88.6
2020-02-23 17:29:46,88.7
2020-02-23 17:29:47,88.77
2020-02-23 17:29:48,88.87
2020-02-23 17:29:49,88.95
2020-02-23 17:29:50,88.93
2020-02-23 17:29:51,88.88
2020-02-23 17:29:52,88.85
2020-02-23 17:29:53,88.82
2020-02-23 17:29:54,88.72
2020-02-23 17:29:55,88.62
2020-02-23 17:29:56,88.52
2020-02-23 17:29:57,88.32
2020-02-23 17:29:58,88.17
2020-02-23 17:29:59,88.03
2020-02-23 17:30:00,87.7
2020-02-23 17:30:01,87.45
2020-02-23 17:30:02,87.22
2020-02-23 17:30:03,87.0
2020-02-23 17:30:04,86.8
2020-02-23 17:30:05,86.55
2020-02-23 17:30:06,86.15
2020-02-23 17:30:07,85.8
2020-02-23 17:30:08,85.42
2020-02-23 17:30:09,85.1
2020-02-23 17:30:10,84.73
2020-02-23 17:30:11,84.33
2020-02-23 17:30:12,84.13
2020-02-23 17:30:13,83.93
2020-02-23 17:30:14,83.75
2020-02-23 17:30:15,83.57
2020-02-23 17:30:16,83.43
2020-02-23 17:30:17,83.3
2020-02-23 17:30:18,83.18
2020-02-23 17:30:19,82.88
2020-02-23 17:30:20,82.6
2020-02-23 17:30:21,82.35
2020-02-23 17:30:22,82.07
2020-02-23 17:30:23,81.77
2020-02-23 17:30:24,81.45
2020-02-23 17:30:25,81.1
2020-02-23 17:30:26,80.77
2020-02-23 17:30:27,80.38
2020-02-23 17:30:28,79.98
2020-02-23 17:30:29,79.53
2020-02-23 17:30:30,79.07
2020-02-23 17:30:31,78.62
2020-02-23 17:30:32,78.12
2020-02-23 17:30:33,77.78
2020-02-23 17:30:34,77.5
2020-02-23 17:30:35,77.37
2020-02-23 17:30:36,77.27
2020-02-23 17:30:37,77.12
2020-02-23 17:30:38,76.97
2020-02-23 17:30:39,76.82
2020-02-23 17:30:40,76.65
2020-02-23 17:30:41,76.48
2020-02-23 17:30:42,76.3
2020-02-23 17:30:43,76.12
2020-02-23 17:30:44,75.92
2020-02-23 17:30:45,75.72
2020-02-23 17:30:46,75.55
2020-02-23 17:30:47,75.32
2020-02-23 17:30:48,75.03
2020-02-23 17:30:49,74.78
2020-02-23 17:30:50,74.58
2020-02-23 17:30:51,74.38
2020-02-23 17:30:52,74.15
2020-02-23 17:30:53,73.82
2020-02-23 17:30:54,73.62
2020-02-23 17:30:55,73.45
2020-02-23 17:30:56,73.33
2020-02-23 17:30:57,73.32
2020-02-23 17:30:58,73.23
2020-02-23 17:30:59,73.13
2020-02-23 17:31:00,73.37
2020-02-23 17:31:01,73.53
2020-02-23 17:31:02,73.68
2020-02-23 17:31:03,73.87
2020-02-23 17:31:04,74.0
2020-02-23 17:31:05,74.15
2020-02-23 17:31:06,74.45
2020-02-23 17:31:07,74.82
2020-02-23 17:31:08,75.15
2020-02-23 17:31:09,75.43
2020-02-23 17:31:10,75.88
2020-02-23 17:31:11,76.37
2020-02-23 17:31:12,76.7
2020-02-23 17:31:13,77.02
2020-02-23 17:31:14,77.32
2020-02-23 17:31:15,77.58
2020-02-23 17:31:16,77.8
2020-02-23 17:31:17,78.0
2020-02-23 17:31:18,78.23
2020-02-23 17:31:19,78.45
2020-02-23 17:31:20,78.62
2020-02-23 17:31:21,78.77
2020-02-23 17:31:22,78.93
2020-02-23 17:31:23,79.13
2020-02-23 17:31:24,79.35
2020-02-23 17:31:25,79.57
2020-02-23 17:31:26,79.7
2020-02-23 17:31:27,79.9
2020-02-23 17:31:28,80.12
2020-02-23 17:31:29,80.38
2020-02-23 17:31:30,80.68
2020-02-23 17:31:31,80.97
2020-02-23 17:31:32,81.3
2020-02-23 17:31:33,81.62
2020-02-23 17:31:34,81.97
2020-02-23 17:31:35,82.2
2020-02-23 17:31:36,82.45
2020-02-23 17:31:37,82.72
2020-02-23 17:31:38,82.97
2020-02-23 17:31:39,83.18
2020-02-23 17:31:40,83.28
2020-02-23 17:31:41,83.47
2020-02-23 17:31:42,83.67
2020-02-23 17:31:43,83.88
2020-02-23 17:31:44,84.18
2020-02-23 17:31:45,84.48
2020-02-23 17:31:46,84.77
2020-02-23 17:31:47,85.12
2020-02-23 17:31:48,85.52
2020-02-23 17:31:49,85.83
2020-02-23 17:31:50,86.13
2020-02-23 17:31:51,86.57
2020-02-23 17:31:52,87.07
2020-02-23 17:31:53,87.73
2020-02-23 17:31:54,88.3
2020-02-23 17:31:55,88.87
2020-02-23 17:31:56,89.35
2020-02-23 17:31:57,89.8
2020-02-23 17:31:58,90.25
2020-02-23 17:31:59,90.72
2020-02-23 17:32:00,90.97
2020-02-23 17:32:01,91.18
2020-02-23 17:32:02,91.43
2020-02-23 17:32:03,91.7
2020-02-23 17:32:04,91.98
2020-02-23 17:32:05,92.27
2020-02-23 17:32:06,92.53
2020-02-23 17:32:07,92.7
2020-02-23 17:32:08,92.9
2020-02-23 17:32:09,93.0
2020-02-23 17:32:10,92.95
2020-02-23 17:32:11,92.9
2020-02-23 17:32:12,92.85
2020-02-23 17:32:13,92.82
2020-02-23 17:32:14,92.7
2020-02-23 17:32:15,92.57
2020-02-23 17:32:16,92.43
2020-02-23 17:32:17,92.32
2020-02-23 17:32:18,92.13
2020-02-23 17:32:19,91.98
2020-02-23 17:32:20,91.85
2020-02-23 17:32:21,91.7
2020-02-23 17:32:22,91.55
2020-02-23 17:32:23,91.38
2020-02-23 17:32:24,91.23
2020-02-23 17:32:25,91.1
2020-02-23 17:32:26,91.02
2020-02-23 17:32:27,90.93
2020-02-23 17:32:28,90.87
2020-02-23 17:32:29,90.78
2020-02-23 17:32:30,90.68
2020-02-23 17:32:31,90.57
2020-02-23 17:32:32,90.45
2020-02-23 17:32:33,90.23
2020-02-23 17:32:34,89.98
2020-02-23 17:32:35,89.7
2020-02-23 17:32:36,89.38
2020-02-23 17:32:37,89.1
2020-02-23 17:32:38,88.78
2020-02-23 17:32:39,88.53
2020-02-23 17:32:40,88.42
2020-02-23 17:32:41,88.2
2020-02-23 17:32:42,87.93
2020-02-23 17:32:43,87.67
2020-02-23 17:32:44,87.22
2020-02-23 17:32:45,86.78
2020-02-23 17:32:46,86.33
2020-02-23 17:32:47,85.82
2020-02-23 17:32:48,85.32
2020-02-23 17:32:49,84.95
2020-02-23 17:32:50,84.67
2020-02-23 17:32:51,84.27
2020-02-23 17:32:52,83.83
2020-02-23 17:32:53,83.37
2020-02-23 17:32:54,82.97
2020-02-23 17:32:55,82.65
2020-02-23 17:32:56,82.37
2020-02-23 17:32:57,82.07
2020-02-23 17:32:58,81.77
2020-02-23 17:32:59,81.47
2020-02-23 17:33:00,81.22
2020-02-23 17:33:01,81.03
2020-02-23 17:33:02,80.83
2020-02-23 17:33:03,80.6
2020-02-23 17:33:04,80.4
2020-02-23 17:33:05,80.2
2020-02-23 17:33:06,80.02
2020-02-23 17:33:07,79.87
2020-02-23 17:33:08,79.73
2020-02-23 17:33:09,79.7
2020-02-23 17:33:10,79.7
2020-02-23 17:33:11,79.7
2020-02-23 17:33:12,79.7
2020-02-23 17:33:13,79.68
2020-02-23 17:33:14,79.77
2020-02-23 17:33:15,79.9
2020-02-23 17:33:16,80.05
2020-02-23 17:33:17,80.22
2020-02-23 17:33:18,80.45
2020-02-23 17:33:19,80.68
2020-02-23 17:33:20,80.95
2020-02-23 17:33:21,81.23
2020-02-23 17:33:22,81.52
2020-02-23 17:33:23,81.78
2020-02-23 17:33:24,82.03
2020-02-23 17:33:25,82.27
2020-02-23 17:33:26,82.48
2020-02-23 17:33:27,82.68
2020-02-23 17:33:28,82.85
2020-02-23 17:33:29,83.03
2020-02-23 17:33:30,83.2
2020-02-23 17:33:31,83.4
2020-02-23 17:33:32,83.62
2020-02-23 17:33:33,83.82
2020-02-23 17:33:34,84.0
2020-02-23 17:33:35,84.22
2020-02-23 17:33:36,84.42
2020-02-23 17:33:37,84.62
2020-02-23 17:33:38,84.9
2020-02-23 17:33:39,85.1
2020-02-23 17:33:40,85.3
2020-02-23 17:33:41,85.52
2020-02-23 17:33:42,85.77
2020-02-23 17:33:43,86.02
2020-02-23 17:33:44,86.37
2020-02-23 17:33:45,86.7
2020-02-23 17:33:46,87.0
2020-02-23 17:33:47,87.32
2020-02-23 17:33:48,87.63
2020-02-23 17:33:49,87.88
2020-02-23 17:33:50,88.1
2020-02-23 17:33:51,88.3
2020-02-23 17:33:52,88.5
2020-02-23 17:33:53,88.72
2020-02-23 17:33:54,88.83
2020-02-23 17:33:55,88.82
2020-02-23 17:33:56,88.78
2020-02-23 17:33:57,88.77
2020-02-23 17:33:58,88.75
2020-02-23 17:33:59,88.83
2020-02-23 17:34:00,88.92
2020-02-23 17:34:01,89.02
2020-02-23 17:34:02,89.1
2020-02-23 17:34:03,89.17
2020-02-23 17:34:04,89.28
2020-02-23 17:34:05,89.38
2020-02-23 17:34:06,89.47
2020-02-23 17:34:07,89.57
2020-02-23 17:34:08,89.65
2020-02-23 17:34:09,89.7
2020-02-23 17:34:10,89.8
2020-02-23 17:34:11,89.83
2020-02-23 17:34:12,89.88
2020-02-23 17:34:13,89.8
2020-02-23 17:34:14,89.75
2020-02-23 17:34:15,89.68
2020-02-23 17:34:16,89.53
2020-02-23 17:34:17,89.38
2020-02-23 17:34:18,89.22
2020-02-23 17:34:19,89.1
2020-02-23 17:34:20,88.97
2020-02-23 17:34:21,88.82
2020-02-23 17:34:22,88.62
2020-02-23 17:34:23,88.45
2020-02-23 17:34:24,88.28
2020-02-23 17:34:25,88.15
2020-02-23 17:34:26,88.1
2020-02-23 17:34:27,88.07
2020-02-23 17:34:28,87.9
2020-02-23 17:34:29,87.72
2020-02-23 17:34:30,87.52
2020-02-23 17:34:31,87.3
2020-02-23 17:34:32,87.05
2020-02-23 17:34:33,86.8
2020-02-23 17:34:34,86.57
2020-02-23 17:34:35,86.4
2020-02-23 17:34:36,86.22
2020-02-23 17:34:37,86.0
2020-02-23 17:34:38,85.77
2020-02-23 17:34:39,85.57
2020-02-23 17:34:40,85.27
2020-02-23 17:34:41,84.9
2020-02-23 17:34:42,84.53
2020-02-23 17:34:43,84.15
2020-02-23 17:34:44,83.77
2020-02-23 17:34:45,83.5
2020-02-23 17:34:46,83.27
2020-02-23 17:34:47,83.08
2020-02-23 17:34:48,82.82
2020-02-23 17:34:49,82.55
2020-02-23 17:34:50,82.22
2020-02-23 17:34:51,81.93
2020-02-23 17:34:52,81.65
2020-02-23 17:34:53,81.33
2020-02-23 17:34:54,81.08
2020-02-23 17:34:55,80.85
2020-02-23 17:34:56,80.63
2020-02-23 17:34:57,80.42
2020-02-23 17:34:58,80.18
2020-02-23 17:34:59,79.87
2020-02-23 17:35:00,79.58
2020-02-23 17:35:01,79.18
2020-02-23 17:35:02,78.77
2020-02-23 17:35:03,78.37
2020-02-23 17:35:04,77.9
2020-02-23 17:35:05,77.45
2020-02-23 17:35:06,76.9
2020-02-23 17:35:07,76.3
2020-02-23 17:35:08,75.77
2020-02-23 17:35:09,75.25
2020-02-23 17:35:10,74.68
2020-02-23 17:35:11,74.18
2020-02-23 17:35:12,73.68
2020-02-23 17:35:13,73.4
2020-02-23 17:35:14,73.07
2020-02-23 17:35:15,72.73
2020-02-23 17:35:16,72.45
2020-02-23 17:35:17,72.17
2020-02-23 17:35:18,71.9
2020-02-23 17:35:19,71.55
2020-02-23 17:35:20,71.2
2020-02-23 17:35:21,70.87
2020-02-23 17:35:22,70.58
2020-02-23 17:35:23,70.5
2020-02-23 17:35:24,70.42
2020-02-23 17:35:25,70.35
2020-02-23 17:35:26,70.2
2020-02-23 17:35:27,70.03
2020-02-23 17:35:28,70.02
2020-02-23 17:35:29,70.0
2020-02-23 17:35:30,70.0
2020-02-23 17:35:31,69.98
2020-02-23 17:35:32,69.98
2020-02-23 17:35:33,69.98
2020-02-23 17:35:34,69.98
2020-02-23 17:35:35,69.92
2020-02-23 17:35:36,69.87
2020-02-23 17:35:37,69.83
2020-02-23 17:35:38,69.82
2020-02-23 17:35:39,69.83
2020-02-23 17:35:40,69.95
2020-02-23 17:35:41,70.08
2020-02-23 17:35:42,70.23
2020-02-23 17:35:43,70.4
2020-02-23 17:35:44,70.58
2020-02-23 17:35:45,70.6
2020-02-23 17:35:46,70.57
2020-02-23 17:35:47,70.5
2020-02-23 17:35:48,70.45
2020-02-23 17:35:49,70.38
2020-02-23 17:35:50,70.35
2020-02-23 17:35:51,70.2
2020-02-23 17:35:52,70.05
2020-02-23 17:35:53,69.88
2020-02-23 17:35:54,69.68
2020-02-23 17:35:55,69.48
2020-02-23 17:35:56,69.32
2020-02-23 17:35:57,69.33
2020-02-23 17:35:58,69.37
2020-02-23 17:35:59,69.38
2020-02-23 17:36:00,69.37
2020-02-23 17:36:01,69.55
2020-02-23 17:36:02,69.75
2020-02-23 17:36:03,69.95
2020-02-23 17:36:04,70.13
2020-02-23 17:36:05,70.3
2020-02-23 17:36:06,70.57
2020-02-23 17:36:07,70.88
2020-02-23 17:36:08,71.12
2020-02-23 17:36:09,71.38
2020-02-23 17:36:10,71.65
2020-02-23 17:36:11,71.88
2020-02-23 17:36:12,72.12
2020-02-23 17:36:13,72.3
2020-02-23 17:36:14,72.55
2020-02-23 17:36:15,72.83
2020-02-23 17:36:16,73.13
2020-02-23 17:36:17,73.47
2020-02-23 17:36:18,73.77
2020-02-23 17:36:19,74.23
2020-02-23 17:36:20,74.65
2020-02-23 17:36:21,75.03
2020-02-23 17:36:22,75.43
2020-02-23 17:36:23,75.62
2020-02-23 17:36:24,75.82
2020-02-23 17:36:25,76.02
2020-02-23 17:36:26,76.2
2020-02-23 17:36:27,76.42
2020-02-23 17:36:28,76.68
2020-02-23 17:36:29,76.95
2020-02-23 17:36:30,77.23
2020-02-23 17:36:31,77.55
2020-02-23 17:36:32,77.88
2020-02-23 17:36:33,78.23
2020-02-23 17:36:34,78.57
2020-02-23 17:36:35,78.88
2020-02-23 17:36:36,79.22
2020-02-23 17:36:37,79.55
2020-02-23 17:36:38,79.88
2020-02-23 17:36:39,80.18
2020-02-23 17:36:40,80.48
2020-02-23 17:36:41,80.83
2020-02-23 17:36:42,81.17
2020-02-23 17:36:43,81.5
2020-02-23 17:36:44,81.85
2020-02-23 17:36:45,82.23
2020-02-23 17:36:46,82.63
2020-02-23 17:36:47,83.07
2020-02-23 17:36:48,83.55
2020-02-23 17:36:49,84.03
2020-02-23 17:36:50,84.55
2020-02-23 17:36:51,85.13
2020-02-23 17:36:52,85.73
2020-02-23 17:36:53,86.35
2020-02-23 17:36:54,86.98
2020-02-23 17:36:55,87.62
2020-02-23 17:36:56,88.25
2020-02-23 17:36:57,88.73
2020-02-23 17:36:58,89.23
2020-02-23 17:36:59,89.75
2020-02-23 17:37:00,89.57
2020-02-23 17:37:01,89.73
2020-02-23 17:37:02,89.9
2020-02-23 17:37:03,90.07
2020-02-23 17:37:04,90.28
2020-02-23 17:37:05,90.53
2020-02-23 17:37:06,90.8
2020-02-23 17:37:07,91.12
2020-02-23 17:37:08,91.45
2020-02-23 17:37:09,91.77
2020-02-23 17:37:10,92.08
2020-02-23 17:37:11,92.42
2020-02-23 17:37:12,92.1
2020-02-23 17:37:13,91.8
2020-02-23 17:37:14,91.45
2020-02-23 17:37:15,91.08
2020-02-23 17:37:16,90.77
2020-02-23 17:37:17,90.63
2020-02-23 17:37:18,90.43
2020-02-23 17:37:19,90.1
2020-02-23 17:37:20,89.8
2020-02-23 17:37:21,89.53
2020-02-23 17:37:22,89.25
2020-02-23 17:37:23,88.98
2020-02-23 17:37:24,89.27
2020-02-23 17:37:25,89.52
2020-02-23 17:37:26,89.75
2020-02-23 17:37:27,89.92
2020-02-23 17:37:28,89.97
2020-02-23 17:37:29,90.02
2020-02-23 17:37:30,89.98
2020-02-23 17:37:31,89.8
2020-02-23 17:37:32,89.6
2020-02-23 17:37:33,89.37
2020-02-23 17:37:34,89.12
2020-02-23 17:37:35,88.85
2020-02-23 17:37:36,88.58
2020-02-23 17:37:37,88.3
2020-02-23 17:37:38,87.98
2020-02-23 17:37:39,87.68
2020-02-23 17:37:40,87.4
2020-02-23 17:37:41,87.12
2020-02-23 17:37:42,86.85
2020-02-23 17:37:43,86.6
2020-02-23 17:37:44,86.35
2020-02-23 17:37:45,86.13
2020-02-23 17:37:46,85.92
2020-02-23 17:37:47,85.7
2020-02-23 17:37:48,85.43
2020-02-23 17:37:49,85.17
2020-02-23 17:37:50,84.88
2020-02-23 17:37:51,84.6
2020-02-23 17:37:52,84.28
2020-02-23 17:37:53,83.97
2020-02-23 17:37:54,83.65
2020-02-23 17:37:55,83.35
2020-02-23 17:37:56,83.03
2020-02-23 17:37:57,82.68
2020-02-23 17:37:58,82.33
2020-02-23 17:37:59,81.98
2020-02-23 17:38:00,82.33
2020-02-23 17:38:01,82.2
2020-02-23 17:38:02,82.07
2020-02-23 17:38:03,81.93
2020-02-23 17:38:04,81.75
2020-02-23 17:38:05,81.55
2020-02-23 17:38:06,81.35
2020-02-23 17:38:07,81.07
2020-02-23 17:38:08,80.78
2020-02-23 17:38:09,80.47
2020-02-23 17:38:10,80.12
2020-02-23 17:38:11,79.78
2020-02-23 17:38:12,80.08
2020-02-23 17:38:13,80.33
2020-02-23 17:38:14,80.6
2020-02-23 17:38:15,80.9
2020-02-23 17:38:16,81.13
2020-02-23 17:38:17,81.17
2020-02-23 17:38:18,81.25
2020-02-23 17:38:19,81.43
2020-02-23 17:38:20,81.67
2020-02-23 17:38:21,81.88
2020-02-23 17:38:22,82.12
2020-02-23 17:38:23,82.3
2020-02-23 17:38:24,81.97
2020-02-23 17:38:25,81.7
2020-02-23 17:38:26,81.47
2020-02-23 17:38:27,81.27
2020-02-23 17:38:28,81.1
2020-02-23 17:38:29,80.93
2020-02-23 17:38:30,80.7
2020-02-23 17:38:31,80.58
2020-02-23 17:38:32,80.48
2020-02-23 17:38:33,80.42
2020-02-23 17:38:34,80.37
2020-02-23 17:38:35,80.38
2020-02-23 17:38:36,80.43
2020-02-23 17:38:37,80.5
2020-02-23 17:38:38,80.57
2020-02-23 17:38:39,80.65
2020-02-23 17:38:40,80.73
2020-02-23 17:38:41,80.8
2020-02-23 17:38:42,80.83
2020-02-23 17:38:43,80.8
2020-02-23 17:38:44,80.77
2020-02-23 17:38:45,80.73
2020-02-23 17:38:46,80.7
2020-02-23 17:38:47,80.65
2020-02-23 17:38:48,80.6
2020-02-23 17:38:49,80.57
2020-02-23 17:38:50,80.6
2020-02-23 17:38:51,80.62
2020-02-23 17:38:52,80.65
2020-02-23 17:38:53,80.65
2020-02-23 17:38:54,80.68
2020-02-23 17:38:55,80.72
2020-02-23 17:38:56,80.75
2020-02-23 17:38:57,80.75
2020-02-23 17:38:58,80.7
2020-02-23 17:38:59,80.63
2020-02-23 17:39:00,80.58
2020-02-23 17:39:01,80.55
2020-02-23 17:39:02,80.47
2020-02-23 17:39:03,80.4
2020-02-23 17:39:04,80.37
2020-02-23 17:39:05,80.33
2020-02-23 17:39:06,80.28
2020-02-23 17:39:07,80.18
2020-02-23 17:39:08,80.1
2020-02-23 17:39:09,80.0
2020-02-23 17:39:10,79.95
2020-02-23 17:39:11,79.9
2020-02-23 17:39:12,79.88
2020-02-23 17:39:13,79.77
2020-02-23 17:39:14,79.58
2020-02-23 17:39:15,79.35
2020-02-23 17:39:16,79.13
2020-02-23 17:39:17,78.88
2020-02-23 17:39:18,78.65
2020-02-23 17:39:19,78.3
2020-02-23 17:39:20,77.95
2020-02-23 17:39:21,77.65
2020-02-23 17:39:22,77.35
2020-02-23 17:39:23,77.07
2020-02-23 17:39:24,76.77
2020-02-23 17:39:25,76.45
2020-02-23 17:39:26,76.18
2020-02-23 17:39:27,75.9
2020-02-23 17:39:28,75.62
2020-02-23 17:39:29,75.32
2020-02-23 17:39:30,75.02
2020-02-23 17:39:31,74.75
2020-02-23 17:39:32,74.5
2020-02-23 17:39:33,74.27
2020-02-23 17:39:34,74.02
2020-02-23 17:39:35,73.77
2020-02-23 17:39:36,73.52
2020-02-23 17:39:37,73.3
2020-02-23 17:39:38,73.17
2020-02-23 17:39:39,73.03
2020-02-23 17:39:40,73.0
2020-02-23 17:39:41,72.83
2020-02-23 17:39:42,72.67
2020-02-23 17:39:43,72.43
2020-02-23 17:39:44,72.17
2020-02-23 17:39:45,72.15
2020-02-23 17:39:46,72.13
2020-02-23 17:39:47,72.15
2020-02-23 17:39:48,72.18
2020-02-23 17:39:49,72.17
2020-02-23 17:39:50,72.13
2020-02-23 17:39:51,72.12
2020-02-23 17:39:52,72.12
2020-02-23 17:39:53,72.13
2020-02-23 17:39:54,72.13
2020-02-23 17:39:55,72.13
2020-02-23 17:39:56,72.13
2020-02-23 17:39:57,72.27
2020-02-23 17:39:58,72.4
2020-02-23 17:39:59,72.5
2020-02-23 17:40:00,72.57
2020-02-23 17:40:01,72.6
2020-02-23 17:40:02,72.65
2020-02-23 17:40:03,72.67
2020-02-23 17:40:04,72.65
2020-02-23 17:40:05,72.65
2020-02-23 17:40:06,72.68
2020-02-23 17:40:07,72.77
2020-02-23 17:40:08,72.87
2020-02-23 17:40:09,73.0
2020-02-23 17:40:10,73.12
2020-02-23 17:40:11,73.25
2020-02-23 17:40:12,73.32
2020-02-23 17:40:13,73.45
2020-02-23 17:40:14,73.63
2020-02-23 17:40:15,73.82
2020-02-23 17:40:16,74.02
2020-02-23 17:40:17,74.23
2020-02-23 17:40:18,74.47
2020-02-23 17:40:19,74.72
2020-02-23 17:40:20,74.95
2020-02-23 17:40:21,75.17
2020-02-23 17:40:22,75.37
2020-02-23 17:40:23,75.6
2020-02-23 17:40:24,75.82
2020-02-23 17:40:25,76.0
2020-02-23 17:40:26,76.15
2020-02-23 17:40:27,76.3
2020-02-23 17:40:28,76.48
2020-02-23 17:40:29,76.68
2020-02-23 17:40:30,77.0
2020-02-23 17:40:31,77.32
2020-02-23 17:40:32,77.6
2020-02-23 17:40:33,77.85
2020-02-23 17:40:34,78.13
2020-02-23 17:40:35,78.38
2020-02-23 17:40:36,78.62
2020-02-23 17:40:37,78.82
2020-02-23 17:40:38,78.95
2020-02-23 17:40:39,79.07
2020-02-23 17:40:40,79.07
2020-02-23 17:40:41,79.2
2020-02-23 17:40:42,79.33
2020-02-23 17:40:43,79.58
2020-02-23 17:40:44,79.85
2020-02-23 17:40:45,79.87
2020-02-23 17:40:46,79.9
2020-02-23 17:40:47,79.92
2020-02-23 17:40:48,79.93
2020-02-23 17:40:49,80.0
2020-02-23 17:40:50,80.03
2020-02-23 17:40:51,80.05
2020-02-23 17:40:52,80.05
2020-02-23 17:40:53,80.03
2020-02-23 17:40:54,80.02
2020-02-23 17:40:55,79.98
2020-02-23 17:40:56,79.95
2020-02-23 17:40:57,79.83
2020-02-23 17:40:58,79.8
2020-02-23 17:40:59,79.8
2020-02-23 17:41:00,79.83
2020-02-23 17:41:01,79.93
2020-02-23 17:41:02,80.1
2020-02-23 17:41:03,80.28
2020-02-23 17:41:04,80.52
2020-02-23 17:41:05,80.75
2020-02-23 17:41:06,80.97
2020-02-23 17:41:07,81.17
2020-02-23 17:41:08,81.37
2020-02-23 17:41:09,81.55
2020-02-23 17:41:10,81.73
2020-02-23 17:41:11,81.93
2020-02-23 17:41:12,82.17
2020-02-23 17:41:13,82.45
2020-02-23 17:41:14,82.73
2020-02-23 17:41:15,83.03
2020-02-23 17:41:16,83.37
2020-02-23 17:41:17,83.67
2020-02-23 17:41:18,83.97
2020-02-23 17:41:19,84.32
2020-02-23 17:41:20,84.65
2020-02-23 17:41:21,84.95
2020-02-23 17:41:22,85.25
2020-02-23 17:41:23,85.53
2020-02-23 17:41:24,85.8
2020-02-23 17:41:25,86.08
2020-02-23 17:41:26,86.37
2020-02-23 17:41:27,86.65
2020-02-23 17:41:28,86.9
2020-02-23 17:41:29,87.25
2020-02-23 17:41:30,87.65
2020-02-23 17:41:31,88.03
2020-02-23 17:41:32,88.4
2020-02-23 17:41:33,88.75
2020-02-23 17:41:34,89.1
2020-02-23 17:41:35,89.45
2020-02-23 17:41:36,89.7
2020-02-23 17:41:37,90.02
2020-02-23 17:41:38,90.32
2020-02-23 17:41:39,90.57
2020-02-23 17:41:40,90.87
2020-02-23 17:41:41,91.23
2020-02-23 17:41:42,91.43
2020-02-23 17:41:43,91.62
2020-02-23 17:41:44,91.57
2020-02-23 17:41:45,91.5
2020-02-23 17:41:46,91.43
2020-02-23 17:41:47,91.37
2020-02-23 17:41:48,91.3
2020-02-23 17:41:49,91.23
2020-02-23 17:41:50,91.17
2020-02-23 17:41:51,91.12
2020-02-23 17:41:52,91.07
2020-02-23 17:41:53,91.03
2020-02-23 17:41:54,90.98
2020-02-23 17:41:55,90.95
2020-02-23 17:41:56,90.92
2020-02-23 17:41:57,90.88
2020-02-23 17:41:58,90.8
2020-02-23 17:41:59,90.72
2020-02-23 17:42:00,90.63
2020-02-23 17:42:01,90.52
2020-02-23 17:42:02,90.38
2020-02-23 17:42:03,90.23
2020-02-23 17:42:04,90.03
2020-02-23 17:42:05,89.63
2020-02-23 17:42:06,89.22
2020-02-23 17:42:07,88.97
2020-02-23 17:42:08,88.68
2020-02-23 17:42:09,88.42
2020-02-23 17:42:10,88.15
2020-02-23 17:42:11,87.87
2020-02-23 17:42:12,87.6
2020-02-23 17:42:13,87.37
2020-02-23 17:42:14,87.1
2020-02-23 17:42:15,86.85
2020-02-23 17:42:16,86.53
2020-02-23 17:42:17,86.3
2020-02-23 17:42:18,86.03
2020-02-23 17:42:19,85.68
2020-02-23 17:42:20,85.37
2020-02-23 17:42:21,85.03
2020-02-23 17:42:22,84.72
2020-02-23 17:42:23,84.42
2020-02-23 17:42:24,84.08
2020-02-23 17:42:25,83.8
2020-02-23 17:42:26,83.48
2020-02-23 17:42:27,83.22
2020-02-23 17:42:28,83.02
2020-02-23 17:42:29,82.67
2020-02-23 17:42:30,82.28
2020-02-23 17:42:31,81.87
2020-02-23 17:42:32,81.42
2020-02-23 17:42:33,81.0
2020-02-23 17:42:34,80.57
2020-02-23 17:42:35,80.18
2020-02-23 17:42:36,79.88
2020-02-23 17:42:37,79.53
2020-02-23 17:42:38,79.18
2020-02-23 17:42:39,78.93
2020-02-23 17:42:40,78.63
2020-02-23 17:42:41,78.18
2020-02-23 17:42:42,77.92
2020-02-23 17:42:43,77.63
2020-02-23 17:42:44,77.58
2020-02-23 17:42:45,77.52
2020-02-23 17:42:46,77.47
2020-02-23 17:42:47,77.42
2020-02-23 17:42:48,77.4
2020-02-23 17:42:49,77.5
2020-02-23 17:42:50,77.6
2020-02-23 17:42:51,77.7
2020-02-23 17:42:52,77.8
2020-02-23 17:42:53,77.9
2020-02-23 17:42:54,78.0
2020-02-23 17:42:55,78.07
2020-02-23 17:42:56,78.13
2020-02-23 17:42:57,78.18
2020-02-23 17:42:58,78.22
2020-02-23 17:42:59,78.25
2020-02-23 17:43:00,78.27
2020-02-23 17:43:01,78.28
2020-02-23 17:43:02,78.28
2020-02-23 17:43:03,78.3
2020-02-23 17:43:04,78.35
2020-02-23 17:43:05,78.58
2020-02-23 17:43:06,78.83
2020-02-23 17:43:07,78.95
2020-02-23 17:43:08,79.07
2020-02-23 17:43:09,79.2
2020-02-23 17:43:10,79.35
2020-02-23 17:43:11,79.48
2020-02-23 17:43:12,79.6
2020-02-23 17:43:13,79.7
2020-02-23 17:43:14,79.82
2020-02-23 17:43:15,79.93
2020-02-23 17:43:16,80.07
2020-02-23 17:43:17,80.17
2020-02-23 17:43:18,80.25
2020-02-23 17:43:19,80.38
2020-02-23 17:43:20,80.48
2020-02-23 17:43:21,80.62
2020-02-23 17:43:22,80.73
2020-02-23 17:43:23,80.83
2020-02-23 17:43:24,80.97
2020-02-23 17:43:25,81.02
2020-02-23 17:43:26,81.08
2020-02-23 17:43:27,81.17
2020-02-23 17:43:28,81.2
2020-02-23 17:43:29,81.32
2020-02-23 17:43:30,81.45
2020-02-23 17:43:31,81.63
2020-02-23 17:43:32,81.88
2020-02-23 17:43:33,82.17
2020-02-23 17:43:34,82.48
2020-02-23 17:43:35,82.85
2020-02-23 17:43:36,83.17
2020-02-23 17:43:37,83.47
2020-02-23 17:43:38,83.8
2020-02-23 17:43:39,84.07
2020-02-23 17:43:40,84.37
2020-02-23 17:43:41,84.77
2020-02-23 17:43:42,85.17
2020-02-23 17:43:43,85.5
2020-02-23 17:43:44,85.83
2020-02-23 17:43:45,86.18
2020-02-23 17:43:46,86.6
2020-02-23 17:43:47,86.93
2020-02-23 17:43:48,87.18
2020-02-23 17:43:49,87.28
2020-02-23 17:43:50,87.38
2020-02-23 17:43:51,87.3
2020-02-23 17:43:52,87.23
2020-02-23 17:43:53,87.17
2020-02-23 17:43:54,87.05
2020-02-23 17:43:55,86.97
2020-02-23 17:43:56,86.85
2020-02-23 17:43:57,86.82
2020-02-23 17:43:58,86.78
2020-02-23 17:43:59,86.75
2020-02-23 17:44:00,86.72
2020-02-23 17:44:01,86.67
2020-02-23 17:44:02,86.7
2020-02-23 17:44:03,86.77
2020-02-23 17:44:04,86.8
2020-02-23 17:44:05,86.92
2020-02-23 17:44:06,86.98
2020-02-23 17:44:07,87.05
2020-02-23 17:44:08,87.15
2020-02-23 17:44:09,87.25
2020-02-23 17:44:10,87.18
2020-02-23 17:44:11,87.07
2020-02-23 17:44:12,86.97
2020-02-23 17:44:13,86.8
2020-02-23 17:44:14,86.65
2020-02-23 17:44:15,86.5
2020-02-23 17:44:16,86.37
2020-02-23 17:44:17,86.23
2020-02-23 17:44:18,86.18
2020-02-23 17:44:19,86.12
2020-02-23 17:44:20,86.05
2020-02-23 17:44:21,85.98
2020-02-23 17:44:22,85.95
2020-02-23 17:44:23,85.88
2020-02-23 17:44:24,85.83
2020-02-23 17:44:25,85.78
2020-02-23 17:44:26,85.73
2020-02-23 17:44:27,85.6
2020-02-23 17:44:28,85.47
2020-02-23 17:44:29,85.27
2020-02-23 17:44:30,85.05
2020-02-23 17:44:31,84.85
2020-02-23 17:44:32,84.63
2020-02-23 17:44:33,84.38
2020-02-23 17:44:34,84.12
2020-02-23 17:44:35,83.75
2020-02-23 17:44:36,83.43
2020-02-23 17:44:37,83.1
2020-02-23 17:44:38,82.77
2020-02-23 17:44:39,82.42
2020-02-23 17:44:40,82.05
2020-02-23 17:44:41,81.68
2020-02-23 17:44:42,81.32
2020-02-23 17:44:43,81.07
2020-02-23 17:44:44,80.82
2020-02-23 17:44:45,80.57
2020-02-23 17:44:46,80.23
2020-02-23 17:44:47,79.98
2020-02-23 17:44:48,79.77
2020-02-23 17:44:49,79.58
2020-02-23 17:44:50,79.4
2020-02-23 17:44:51,79.4
2020-02-23 17:44:52,79.43
2020-02-23 17:44:53,79.45
2020-02-23 17:44:54,79.47
2020-02-23 17:44:55,79.43
2020-02-23 17:44:56,79.43
2020-02-23 17:44:57,79.33
2020-02-23 17:44:58,79.27
2020-02-23 17:44:59,79.23
2020-02-23 17:45:00,79.15
2020-02-23 17:45:01,79.13
2020-02-23 17:45:02,79.05
2020-02-23 17:45:03,78.95
2020-02-23 17:45:04,78.88
2020-02-23 17:45:05,78.75
2020-02-23 17:45:06,78.67
2020-02-23 17:45:07,78.55
2020-02-23 17:45:08,78.42
2020-02-23 17:45:09,78.27
2020-02-23 17:45:10,78.27
2020-02-23 17:45:11,78.32
2020-02-23 17:45:12,78.35
2020-02-23 17:45:13,78.43
2020-02-23 17:45:14,78.52
2020-02-23 17:45:15,78.6
2020-02-23 17:45:16,78.7
2020-02-23 17:45:17,78.78
2020-02-23 17:45:18,78.82
2020-02-23 17:45:19,78.87
2020-02-23 17:45:20,78.92
2020-02-23 17:45:21,78.97
2020-02-23 17:45:22,78.98
2020-02-23 17:45:23,79.05
2020-02-23 17:45:24,79.12
2020-02-23 17:45:25,79.22
2020-02-23 17:45:26,79.32
2020-02-23 17:45:27,79.43
2020-02-23 17:45:28,79.55
2020-02-23 17:45:29,79.7
2020-02-23 17:45:30,79.87
2020-02-23 17:45:31,80.0
2020-02-23 17:45:32,80.12
2020-02-23 17:45:33,80.2
2020-02-23 17:45:34,80.27
2020-02-23 17:45:35,80.33
2020-02-23 17:45:36,80.38
2020-02-23 17:45:37,80.43
2020-02-23 17:45:38,80.45
2020-02-23 17:45:39,80.5
2020-02-23 17:45:40,80.55
2020-02-23 17:45:41,80.6
2020-02-23 17:45:42,80.67
2020-02-23 17:45:43,80.72
2020-02-23 17:45:44,80.78
2020-02-23 17:45:45,80.87
2020-02-23 17:45:46,80.97
2020-02-23 17:45:47,81.05
2020-02-23 17:45:48,81.15
2020-02-23 17:45:49,81.23
2020-02-23 17:45:50,81.3
2020-02-23 17:45:51,81.37
2020-02-23 17:45:52,81.37
2020-02-23 17:45:53,81.35
2020-02-23 17:45:54,81.38
2020-02-23 17:45:55,81.43
2020-02-23 17:45:56,81.47
2020-02-23 17:45:57,81.5
2020-02-23 17:45:58,81.5
2020-02-23 17:45:59,81.45
2020-02-23 17:46:00,81.45
2020-02-23 17:46:01,81.4
2020-02-23 17:46:02,81.33
2020-02-23 17:46:03,81.25
2020-02-23 17:46:04,81.17
2020-02-23 17:46:05,81.08
2020-02-23 17:46:06,81.02
2020-02-23 17:46:07,80.98
2020-02-23 17:46:08,80.95
2020-02-23 17:46:09,80.93
2020-02-23 17:46:10,80.9
2020-02-23 17:46:11,80.85
2020-02-23 17:46:12,80.78
2020-02-23 17:46:13,80.7
2020-02-23 17:46:14,80.62
2020-02-23 17:46:15,80.52
2020-02-23 17:46:16,80.4
2020-02-23 17:46:17,80.28
2020-02-23 17:46:18,80.18
2020-02-23 17:46:19,80.08
2020-02-23 17:46:20,79.98
2020-02-23 17:46:21,79.9
2020-02-23 17:46:22,79.82
2020-02-23 17:46:23,79.72
2020-02-23 17:46:24,79.62
2020-02-23 17:46:25,79.5
2020-02-23 17:46:26,79.42
2020-02-23 17:46:27,79.37
2020-02-23 17:46:28,79.32
2020-02-23 17:46:29,79.27
2020-02-23 17:46:30,79.18
2020-02-23 17:46:31,79.1
2020-02-23 17:46:32,79.02
2020-02-23 17:46:33,78.93
2020-02-23 17:46:34,78.83
2020-02-23 17:46:35,78.72
2020-02-23 17:46:36,78.62
2020-02-23 17:46:37,78.53
2020-02-23 17:46:38,78.45
2020-02-23 17:46:39,78.38
2020-02-23 17:46:40,78.33
2020-02-23 17:46:41,78.28
2020-02-23 17:46:42,78.25
2020-02-23 17:46:43,78.22
2020-02-23 17:46:44,78.17
2020-02-23 17:46:45,78.1
2020-02-23 17:46:46,78.0
2020-02-23 17:46:47,77.9
2020-02-23 17:46:48,77.8
2020-02-23 17:46:49,77.7
2020-02-23 17:46:50,77.6
2020-02-23 17:46:51,77.5
2020-02-23 17:46:52,77.42
2020-02-23 17:46:53,77.37
2020-02-23 17:46:54,77.32
2020-02-23 17:46:55,77.3
2020-02-23 17:46:56,77.3
2020-02-23 17:46:57,77.32
2020-02-23 17:46:58,77.37
2020-02-23 17:46:59,77.45
2020-02-23 17:47:00,77.53
2020-02-23 17:47:01,77.62
2020-02-23 17:47:02,77.7
2020-02-23 17:47:03,77.77
2020-02-23 17:47:04,77.82
2020-02-23 17:47:05,77.85
2020-02-23 17:47:06,77.87
2020-02-23 17:47:07,77.88
2020-02-23 17:47:08,77.9
2020-02-23 17:47:09,77.93
2020-02-23 17:47:10,77.98
2020-02-23 17:47:11,78.05
2020-02-23 17:47:12,78.13
2020-02-23 17:47:13,78.23
2020-02-23 17:47:14,78.32
2020-02-23 17:47:15,78.38
2020-02-23 17:47:16,78.45
2020-02-23 17:47:17,78.52
2020-02-23 17:47:18,78.58
2020-02-23 17:47:19,78.63
2020-02-23 17:47:20,78.68
2020-02-23 17:47:21,78.72
2020-02-23 17:47:22,78.75
2020-02-23 17:47:23,78.8
2020-02-23 17:47:24,78.83
2020-02-23 17:47:25,78.85
2020-02-23 17:47:26,78.85
2020-02-23 17:47:27,78.83
2020-02-23 17:47:28,78.82
2020-02-23 17:47:29,78.78
2020-02-23 17:47:30,78.77
2020-02-23 17:47:31,78.73
2020-02-23 17:47:32,78.72
2020-02-23 17:47:33,78.73
2020-02-23 17:47:34,78.77
2020-02-23 17:47:35,78.82
2020-02-23 17:47:36,78.87
2020-02-23 17:47:37,78.93
2020-02-23 17:47:38,79.0
2020-02-23 17:47:39,79.05
2020-02-23 17:47:40,79.08
2020-02-23 17:47:41,79.1
2020-02-23 17:47:42,79.08
2020-02-23 17:47:43,79.07
2020-02-23 17:47:44,79.05
2020-02-23 17:47:45,79.02
2020-02-23 17:47:46,79.0
2020-02-23 17:47:47,79.0
2020-02-23 17:47:48,78.98
2020-02-23 17:47:49,78.97
2020-02-23 17:47:50,78.97
2020-02-23 17:47:51,78.98
2020-02-23 17:47:52,79.02
2020-02-23 17:47:53,79.05
2020-02-23 17:47:54,79.1
2020-02-23 17:47:55,79.15
2020-02-23 17:47:56,79.2
2020-02-23 17:47:57,79.25
2020-02-23 17:47:58,79.28
2020-02-23 17:47:59,79.28
2020-02-23 17:48:00,79.27
2020-02-23 17:48:01,79.27
2020-02-23 17:48:02,79.27
2020-02-23 17:48:03,79.28
2020-02-23 17:48:04,79.3
2020-02-23 17:48:05,79.33
2020-02-23 17:48:06,79.37
2020-02-23 17:48:07,79.38
2020-02-23 17:48:08,79.4
2020-02-23 17:48:09,79.4
2020-02-23 17:48:10,79.4
2020-02-23 17:48:11,79.38
2020-02-23 17:48:12,79.37
2020-02-23 17:48:13,79.33
2020-02-23 17:48:14,79.33
2020-02-23 17:48:15,79.35
2020-02-23 17:48:16,79.37
2020-02-23 17:48:17,79.38
2020-02-23 17:48:18,79.42
2020-02-23 17:48:19,79.45
2020-02-23 17:48:20,79.48
2020-02-23 17:48:21,79.52
2020-02-23 17:48:22,79.55
2020-02-23 17:48:23,79.55
2020-02-23 17:48:24,79.57
2020-02-23 17:48:25,79.6
2020-02-23 17:48:26,79.63
2020-02-23 17:48:27,79.67
2020-02-23 17:48:28,79.7
2020-02-23 17:48:29,79.75
2020-02-23 17:48:30,79.8
2020-02-23 17:48:31,79.87
2020-02-23 17:48:32,79.93
2020-02-23 17:48:33,79.98
2020-02-23 17:48:34,80.03
2020-02-23 17:48:35,80.08
2020-02-23 17:48:36,80.17
2020-02-23 17:48:37,80.25
2020-02-23 17:48:38,80.35
2020-02-23 17:48:39,80.47
2020-02-23 17:48:40,80.57
2020-02-23 17:48:41,80.68
2020-02-23 17:48:42,80.78
2020-02-23 17:48:43,80.83
2020-02-23 17:48:44,80.88
2020-02-23 17:48:45,80.93
2020-02-23 17:48:46,80.97
2020-02-23 17:48:47,81.03
2020-02-23 17:48:48,81.12
2020-02-23 17:48:49,81.23
2020-02-23 17:48:50,81.33
2020-02-23 17:48:51,81.42
2020-02-23 17:48:52,81.47
2020-02-23 17:48:53,81.63
2020-02-23 17:48:54,81.78
2020-02-23 17:48:55,81.9
2020-02-23 17:48:56,82.02
2020-02-23 17:48:57,82.12
2020-02-23 17:48:58,82.2
2020-02-23 17:48:59,82.32
2020-02-23 17:49:00,82.52
2020-02-23 17:49:01,82.72
2020-02-23 17:49:02,82.9
2020-02-23 17:49:03,82.98
2020-02-23 17:49:04,83.07
2020-02-23 17:49:05,83.12
2020-02-23 17:49:06,83.17
2020-02-23 17:49:07,83.28
2020-02-23 17:49:08,83.38
2020-02-23 17:49:09,83.45
2020-02-23 17:49:10,83.5
2020-02-23 17:49:11,83.55
2020-02-23 17:49:12,83.6
2020-02-23 17:49:13,83.65
2020-02-23 17:49:14,83.68
2020-02-23 17:49:15,83.73
2020-02-23 17:49:16,83.8
2020-02-23 17:49:17,83.87
2020-02-23 17:49:18,83.9
2020-02-23 17:49:19,83.97
2020-02-23 17:49:20,84.12
2020-02-23 17:49:21,84.23
2020-02-23 17:49:22,84.42
2020-02-23 17:49:23,84.62
2020-02-23 17:49:24,84.82
2020-02-23 17:49:25,84.97
2020-02-23 17:49:26,85.12
2020-02-23 17:49:27,85.27
2020-02-23 17:49:28,85.5
2020-02-23 17:49:29,85.73
2020-02-23 17:49:30,86.08
2020-02-23 17:49:31,86.42
2020-02-23 17:49:32,86.7
2020-02-23 17:49:33,87.02
2020-02-23 17:49:34,87.32
2020-02-23 17:49:35,87.68
2020-02-23 17:49:36,87.85
2020-02-23 17:49:37,87.95
2020-02-23 17:49:38,88.02
2020-02-23 17:49:39,88.03
2020-02-23 17:49:40,88.05
2020-02-23 17:49:41,88.07
2020-02-23 17:49:42,88.08
2020-02-23 17:49:43,88.15
2020-02-23 17:49:44,88.23
2020-02-23 17:49:45,88.35
2020-02-23 17:49:46,88.48
2020-02-23 17:49:47,88.58
2020-02-23 17:49:48,88.7
2020-02-23 17:49:49,88.83
2020-02-23 17:49:50,89.02
2020-02-23 17:49:51,89.18
2020-02-23 17:49:52,89.28
2020-02-23 17:49:53,89.27
2020-02-23 17:49:54,89.25
2020-02-23 17:49:55,89.32
2020-02-23 17:49:56,89.35
2020-02-23 17:49:57,89.38
2020-02-23 17:49:58,89.42
2020-02-23 17:49:59,89.42
2020-02-23 17:50:00,89.43
2020-02-23 17:50:01,89.45
2020-02-23 17:50:02,89.43
2020-02-23 17:50:03,89.52
2020-02-23 17:50:04,89.58
2020-02-23 17:50:05,89.75
2020-02-23 17:50:06,89.92
2020-02-23 17:50:07,90.1
2020-02-23 17:50:08,90.15
2020-02-23 17:50:09,90.22
2020-02-23 17:50:10,90.38
2020-02-23 17:50:11,90.47
2020-02-23 17:50:12,90.55
2020-02-23 17:50:13,90.63
2020-02-23 17:50:14,90.72
2020-02-23 17:50:15,90.78
2020-02-23 17:50:16,90.82
2020-02-23 17:50:17,90.87
2020-02-23 17:50:18,90.93
2020-02-23 17:50:19,90.97
2020-02-23 17:50:20,90.93
2020-02-23 17:50:21,90.93
2020-02-23 17:50:22,90.73
2020-02-23 17:50:23,90.53
2020-02-23 17:50:24,90.32
2020-02-23 17:50:25,90.13
2020-02-23 17:50:26,89.95
2020-02-23 17:50:27,89.77
2020-02-23 17:50:28,89.5
2020-02-23 17:50:29,89.23
2020-02-23 17:50:30,88.85
2020-02-23 17:50:31,88.48
2020-02-23 17:50:32,88.17
2020-02-23 17:50:33,87.82
2020-02-23 17:50:34,87.48
2020-02-23 17:50:35,87.1
2020-02-23 17:50:36,86.88
2020-02-23 17:50:37,86.7
2020-02-23 17:50:38,86.52
2020-02-23 17:50:39,86.37
2020-02-23 17:50:40,86.18
2020-02-23 17:50:41,85.98
2020-02-23 17:50:42,85.82
2020-02-23 17:50:43,85.67
2020-02-23 17:50:44,85.52
2020-02-23 17:50:45,85.37
2020-02-23 17:50:46,85.22
2020-02-23 17:50:47,85.05
2020-02-23 17:50:48,84.82
2020-02-23 17:50:49,84.55
2020-02-23 17:50:50,84.23
2020-02-23 17:50:51,83.93
2020-02-23 17:50:52,83.72
2020-02-23 17:50:53,83.5
2020-02-23 17:50:54,83.32
2020-02-23 17:50:55,83.08
2020-02-23 17:50:56,82.88
2020-02-23 17:50:57,82.73
2020-02-23 17:50:58,82.62
2020-02-23 17:50:59,82.52
2020-02-23 17:51:00,82.35
2020-02-23 17:51:01,82.18
2020-02-23 17:51:02,82.03
2020-02-23 17:51:03,81.92
2020-02-23 17:51:04,81.82
2020-02-23 17:51:05,81.65
2020-02-23 17:51:06,81.47
2020-02-23 17:51:07,81.23
2020-02-23 17:51:08,81.12
2020-02-23 17:51:09,80.98
2020-02-23 17:51:10,80.67
2020-02-23 17:51:11,80.47
2020-02-23 17:51:12,80.27
2020-02-23 17:51:13,80.07
2020-02-23 17:51:14,79.87
2020-02-23 17:51:15,79.67
2020-02-23 17:51:16,79.48
2020-02-23 17:51:17,79.3
2020-02-23 17:51:18,79.1
2020-02-23 17:51:19,78.92
2020-02-23 17:51:20,78.73
2020-02-23 17:51:21,78.55
2020-02-23 17:51:22,78.5
2020-02-23 17:51:23,78.45
2020-02-23 17:51:24,78.38
2020-02-23 17:51:25,78.33
2020-02-23 17:51:26,78.28
2020-02-23 17:51:27,78.23
2020-02-23 17:51:28,78.18
2020-02-23 17:51:29,78.13
2020-02-23 17:51:30,78.08
2020-02-23 17:51:31,78.03
2020-02-23 17:51:32,77.97
2020-02-23 17:51:33,77.9
2020-02-23 17:51:34,77.85
2020-02-23 17:51:35,77.8
2020-02-23 17:51:36,77.77
2020-02-23 17:51:37,77.78
2020-02-23 17:51:38,77.8
2020-02-23 17:51:39,77.8
2020-02-23 17:51:40,77.83
2020-02-23 17:51:41,77.87
2020-02-23 17:51:42,77.87
2020-02-23 17:51:43,77.85
2020-02-23 17:51:44,77.82
2020-02-23 17:51:45,77.77
2020-02-23 17:51:46,77.75
2020-02-23 17:51:47,77.73
2020-02-23 17:51:48,77.8
2020-02-23 17:51:49,77.83
2020-02-23 17:51:50,77.87
2020-02-23 17:51:51,77.92
2020-02-23 17:51:52,77.97
2020-02-23 17:51:53,78.02
2020-02-23 17:51:54,78.05
2020-02-23 17:51:55,78.07
2020-02-23 17:51:56,78.15
2020-02-23 17:51:57,78.27
2020-02-23 17:51:58,78.37
2020-02-23 17:51:59,78.47
2020-02-23 17:52:00,78.53
2020-02-23 17:52:01,78.72
2020-02-23 17:52:02,78.9
2020-02-23 17:52:03,79.02
2020-02-23 17:52:04,79.1
2020-02-23 17:52:05,79.17
2020-02-23 17:52:06,79.23
2020-02-23 17:52:07,79.38
2020-02-23 17:52:08,79.67
2020-02-23 17:52:09,79.65
2020-02-23 17:52:10,79.72
2020-02-23 17:52:11,79.77
2020-02-23 17:52:12,79.82
2020-02-23 17:52:13,79.87
2020-02-23 17:52:14,79.88
2020-02-23 17:52:15,79.92
2020-02-23 17:52:16,79.95
2020-02-23 17:52:17,79.97
2020-02-23 17:52:18,80.02
2020-02-23 17:52:19,80.08
2020-02-23 17:52:20,80.12
2020-02-23 17:52:21,80.17
2020-02-23 17:52:22,80.22
2020-02-23 17:52:23,80.25
2020-02-23 17:52:24,80.28
2020-02-23 17:52:25,80.3
2020-02-23 17:52:26,80.32
2020-02-23 17:52:27,80.33
2020-02-23 17:52:28,80.33
2020-02-23 17:52:29,80.33
2020-02-23 17:52:30,80.32
2020-02-23 17:52:31,80.3
2020-02-23 17:52:32,80.3
2020-02-23 17:52:33,80.3
2020-02-23 17:52:34,80.28
2020-02-23 17:52:35,80.23
2020-02-23 17:52:36,80.12
2020-02-23 17:52:37,79.97
2020-02-23 17:52:38,79.82
2020-02-23 17:52:39,79.68
2020-02-23 17:52:40,79.5
2020-02-23 17:52:41,79.27
2020-02-23 17:52:42,79.05
2020-02-23 17:52:43,78.85
2020-02-23 17:52:44,78.65
2020-02-23 17:52:45,78.47
2020-02-23 17:52:46,78.15
2020-02-23 17:52:47,77.72
2020-02-23 17:52:48,77.27
2020-02-23 17:52:49,76.8
2020-02-23 17:52:50,76.37
2020-02-23 17:52:51,75.92
2020-02-23 17:52:52,75.43
2020-02-23 17:52:53,74.97
2020-02-23 17:52:54,74.48
2020-02-23 17:52:55,74.0
2020-02-23 17:52:56,73.5
2020-02-23 17:52:57,72.97
2020-02-23 17:52:58,72.4
2020-02-23 17:52:59,71.87
2020-02-23 17:53:00,71.38
2020-02-23 17:53:01,70.75
2020-02-23 17:53:02,70.13
2020-02-23 17:53:03,69.5
2020-02-23 17:53:04,68.95
2020-02-23 17:53:05,68.28
2020-02-23 17:53:06,67.68
2020-02-23 17:53:07,66.93
2020-02-23 17:53:08,66.15
2020-02-23 17:53:09,65.75
2020-02-23 17:53:10,65.37
2020-02-23 17:53:11,65.03
2020-02-23 17:53:12,64.68
2020-02-23 17:53:13,64.37
2020-02-23 17:53:14,64.1
2020-02-23 17:53:15,63.82
2020-02-23 17:53:16,63.53
2020-02-23 17:53:17,63.25
2020-02-23 17:53:18,62.95
2020-02-23 17:53:19,62.57
2020-02-23 17:53:20,62.17
2020-02-23 17:53:21,61.73
2020-02-23 17:53:22,61.3
2020-02-23 17:53:23,60.85
2020-02-23 17:53:24,60.45
2020-02-23 17:53:25,60.03
2020-02-23 17:53:26,59.63
2020-02-23 17:53:27,59.28
2020-02-23 17:53:28,58.93
2020-02-23 17:53:29,58.58
2020-02-23 17:53:30,58.23
2020-02-23 17:53:31,57.88
2020-02-23 17:53:32,57.57
2020-02-23 17:53:33,57.25
2020-02-23 17:53:34,56.97
2020-02-23 17:53:35,56.68
2020-02-23 17:53:36,56.47
2020-02-23 17:53:37,56.27
2020-02-23 17:53:38,56.1
2020-02-23 17:53:39,55.88
2020-02-23 17:53:40,55.72
2020-02-23 17:53:41,55.57
2020-02-23 17:53:42,55.47
2020-02-23 17:53:43,55.37
2020-02-23 17:53:44,55.27
2020-02-23 17:53:45,55.17
2020-02-23 17:53:46,55.15
2020-02-23 17:53:47,55.35
2020-02-23 17:53:48,55.52
2020-02-23 17:53:49,55.62
2020-02-23 17:53:50,55.68
2020-02-23 17:53:51,55.75
2020-02-23 17:53:52,55.8
2020-02-23 17:53:53,55.83
2020-02-23 17:53:54,55.95
2020-02-23 17:53:55,56.15
2020-02-23 17:53:56,56.3
2020-02-23 17:53:57,56.47
2020-02-23 17:53:58,56.68
2020-02-23 17:53:59,56.87
2020-02-23 17:54:00,57.03
2020-02-23 17:54:01,57.32
2020-02-23 17:54:02,57.58
2020-02-23 17:54:03,57.92
2020-02-23 17:54:04,58.18
2020-02-23 17:54:05,58.6
2020-02-23 17:54:06,58.98
2020-02-23 17:54:07,59.4
2020-02-23 17:54:08,59.77
2020-02-23 17:54:09,60.1
2020-02-23 17:54:10,60.45
2020-02-23 17:54:11,60.77
2020-02-23 17:54:12,61.08
2020-02-23 17:54:13,61.4
2020-02-23 17:54:14,61.7
2020-02-23 17:54:15,61.98
2020-02-23 17:54:16,62.27
2020-02-23 17:54:17,62.53
2020-02-23 17:54:18,62.8
2020-02-23 17:54:19,63.12
2020-02-23 17:54:20,63.45
2020-02-23 17:54:21,63.8
2020-02-23 17:54:22,64.15
2020-02-23 17:54:23,64.53
2020-02-23 17:54:24,64.88
2020-02-23 17:54:25,65.27
2020-02-23 17:54:26,65.65
2020-02-23 17:54:27,66.0
2020-02-23 17:54:28,66.37
2020-02-23 17:54:29,66.73
2020-02-23 17:54:30,67.1
2020-02-23 17:54:31,67.47
2020-02-23 17:54:32,67.82
2020-02-23 17:54:33,68.18
2020-02-23 17:54:34,68.52
2020-02-23 17:54:35,68.88
2020-02-23 17:54:36,69.23
2020-02-23 17:54:37,69.57
2020-02-23 17:54:38,69.88
2020-02-23 17:54:39,70.23
2020-02-23 17:54:40,70.57
2020-02-23 17:54:41,70.93
2020-02-23 17:54:42,71.25
2020-02-23 17:54:43,71.57
2020-02-23 17:54:44,71.9
2020-02-23 17:54:45,72.22
2020-02-23 17:54:46,72.55
2020-02-23 17:54:47,72.82
2020-02-23 17:54:48,73.1
2020-02-23 17:54:49,73.5
2020-02-23 17:54:50,73.92
2020-02-23 17:54:51,74.32
2020-02-23 17:54:52,74.77
2020-02-23 17:54:53,75.25
2020-02-23 17:54:54,75.68
2020-02-23 17:54:55,76.03
2020-02-23 17:54:56,76.37
2020-02-23 17:54:57,76.67
2020-02-23 17:54:58,76.93
2020-02-23 17:54:59,77.18
2020-02-23 17:55:00,77.38
2020-02-23 17:55:01,77.47
2020-02-23 17:55:02,77.58
2020-02-23 17:55:03,77.68
2020-02-23 17:55:04,77.8
2020-02-23 17:55:05,77.87
2020-02-23 17:55:06,77.9
2020-02-23 17:55:07,77.95
2020-02-23 17:55:08,77.98
2020-02-23 17:55:09,78.0
2020-02-23 17:55:10,77.98
2020-02-23 17:55:11,77.97
2020-02-23 17:55:12,77.95
2020-02-23 17:55:13,77.92
2020-02-23 17:55:14,77.88
2020-02-23 17:55:15,77.87
2020-02-23 17:55:16,77.82
2020-02-23 17:55:17,77.78
2020-02-23 17:55:18,77.77
2020-02-23 17:55:19,77.73
2020-02-23 17:55:20,77.72
2020-02-23 17:55:21,77.7
2020-02-23 17:55:22,77.68
2020-02-23 17:55:23,77.67
2020-02-23 17:55:24,77.65
2020-02-23 17:55:25,77.65
2020-02-23 17:55:26,77.62
2020-02-23 17:55:27,77.57
2020-02-23 17:55:28,77.53
2020-02-23 17:55:29,77.5
2020-02-23 17:55:30,77.47
2020-02-23 17:55:31,77.42
2020-02-23 17:55:32,77.33
2020-02-23 17:55:33,77.22
2020-02-23 17:55:34,77.07
2020-02-23 17:55:35,76.9
2020-02-23 17:55:36,76.73
2020-02-23 17:55:37,76.57
2020-02-23 17:55:38,76.42
2020-02-23 17:55:39,76.32
2020-02-23 17:55:40,76.27
2020-02-23 17:55:41,76.23
2020-02-23 17:55:42,76.22
2020-02-23 17:55:43,76.18
2020-02-23 17:55:44,76.12
2020-02-23 17:55:45,76.1
2020-02-23 17:55:46,76.1
2020-02-23 17:55:47,76.08
2020-02-23 17:55:48,76.1
2020-02-23 17:55:49,76.15
2020-02-23 17:55:50,76.23
2020-02-23 17:55:51,76.35
2020-02-23 17:55:52,76.47
2020-02-23 17:55:53,76.53
2020-02-23 17:55:54,76.58
2020-02-23 17:55:55,76.67
2020-02-23 17:55:56,76.77
2020-02-23 17:55:57,76.83
2020-02-23 17:55:58,76.88
2020-02-23 17:55:59,76.95
2020-02-23 17:56:00,77.02
2020-02-23 17:56:01,77.05
2020-02-23 17:56:02,77.02
2020-02-23 17:56:03,77.03
2020-02-23 17:56:04,77.03
2020-02-23 17:56:05,77.03
2020-02-23 17:56:06,77.05
2020-02-23 17:56:07,77.08
2020-02-23 17:56:08,77.05
2020-02-23 17:56:09,77.05
2020-02-23 17:56:10,77.13
2020-02-23 17:56:11,77.22
2020-02-23 17:56:12,77.3
2020-02-23 17:56:13,77.4
2020-02-23 17:56:14,77.48
2020-02-23 17:56:15,77.55
2020-02-23 17:56:16,77.6
2020-02-23 17:56:17,77.6
2020-02-23 17:56:18,77.65
2020-02-23 17:56:19,77.7
2020-02-23 17:56:20,77.75
2020-02-23 17:56:21,77.82
2020-02-23 17:56:22,77.92
2020-02-23 17:56:23,78.0
2020-02-23 17:56:24,78.08
2020-02-23 17:56:25,78.12
2020-02-23 17:56:26,78.17
2020-02-23 17:56:27,78.2
2020-02-23 17:56:28,78.22
2020-02-23 17:56:29,78.22
2020-02-23 17:56:30,78.23
2020-02-23 17:56:31,78.27
2020-02-23 17:56:32,78.32
2020-02-23 17:56:33,78.38
2020-02-23 17:56:34,78.48
2020-02-23 17:56:35,78.58
2020-02-23 17:56:36,78.68
2020-02-23 17:56:37,78.78
2020-02-23 17:56:38,78.87
2020-02-23 17:56:39,78.92
2020-02-23 17:56:40,78.93
2020-02-23 17:56:41,78.93
2020-02-23 17:56:42,78.92
2020-02-23 17:56:43,78.9
2020-02-23 17:56:44,78.9
2020-02-23 17:56:45,78.83
2020-02-23 17:56:46,78.75
2020-02-23 17:56:47,78.65
2020-02-23 17:56:48,78.52
2020-02-23 17:56:49,78.35
2020-02-23 17:56:50,78.15
2020-02-23 17:56:51,77.95
2020-02-23 17:56:52,77.77
2020-02-23 17:56:53,77.6
2020-02-23 17:56:54,77.42
2020-02-23 17:56:55,77.22
2020-02-23 17:56:56,77.02
2020-02-23 17:56:57,76.83
2020-02-23 17:56:58,76.68
2020-02-23 17:56:59,76.53
2020-02-23 17:57:00,76.43
2020-02-23 17:57:01,76.38
2020-02-23 17:57:02,76.42
2020-02-23 17:57:03,76.4
2020-02-23 17:57:04,76.4
2020-02-23 17:57:05,76.42
2020-02-23 17:57:06,76.43
2020-02-23 17:57:07,76.42
2020-02-23 17:57:08,76.47
2020-02-23 17:57:09,76.48
2020-02-23 17:57:10,76.43
2020-02-23 17:57:11,76.35
2020-02-23 17:57:12,76.28
2020-02-23 17:57:13,76.2
2020-02-23 17:57:14,76.13
2020-02-23 17:57:15,76.08
2020-02-23 17:57:16,76.08
2020-02-23 17:57:17,76.13
2020-02-23 17:57:18,76.12
2020-02-23 17:57:19,76.13
2020-02-23 17:57:20,76.15
2020-02-23 17:57:21,76.18
2020-02-23 17:57:22,76.15
2020-02-23 17:57:23,76.13
2020-02-23 17:57:24,76.12
2020-02-23 17:57:25,76.13
2020-02-23 17:57:26,76.12
2020-02-23 17:57:27,76.12
2020-02-23 17:57:28,76.1
2020-02-23 17:57:29,76.12
2020-02-23 17:57:30,76.12
2020-02-23 17:57:31,76.13
2020-02-23 17:57:32,76.15
2020-02-23 17:57:33,76.15
2020-02-23 17:57:34,76.15
2020-02-23 17:57:35,76.15
2020-02-23 17:57:36,76.15
2020-02-23 17:57:37,76.17
2020-02-23 17:57:38,76.2
2020-02-23 17:57:39,76.22
2020-02-23 17:57:40,76.25
2020-02-23 17:57:41,76.32
2020-02-23 17:57:42,76.38
2020-02-23 17:57:43,76.47
2020-02-23 17:57:44,76.55
2020-02-23 17:57:45,76.67
2020-02-23 17:57:46,76.78
2020-02-23 17:57:47,76.9
2020-02-23 17:57:48,77.02
2020-02-23 17:57:49,77.15
2020-02-23 17:57:50,77.25
2020-02-23 17:57:51,77.33
2020-02-23 17:57:52,77.42
2020-02-23 17:57:53,77.5
2020-02-23 17:57:54,77.55
2020-02-23 17:57:55,77.58
2020-02-23 17:57:56,77.52
2020-02-23 17:57:57,77.42
2020-02-23 17:57:58,77.2
2020-02-23 17:57:59,76.98
2020-02-23 17:58:00,76.73
2020-02-23 17:58:01,76.5
2020-02-23 17:58:02,76.27
2020-02-23 17:58:03,76.05
2020-02-23 17:58:04,75.85
2020-02-23 17:58:05,75.8
2020-02-23 17:58:06,75.77
2020-02-23 17:58:07,75.73
2020-02-23 17:58:08,75.7
2020-02-23 17:58:09,75.67
2020-02-23 17:58:10,75.62
2020-02-23 17:58:11,75.58
2020-02-23 17:58:12,75.58
2020-02-23 17:58:13,75.57
2020-02-23 17:58:14,75.55
2020-02-23 17:58:15,75.52
2020-02-23 17:58:16,75.48
2020-02-23 17:58:17,75.43
2020-02-23 17:58:18,75.37
2020-02-23 17:58:19,75.28
2020-02-23 17:58:20,75.22
2020-02-23 17:58:21,75.13
2020-02-23 17:58:22,75.13
2020-02-23 17:58:23,75.15
2020-02-23 17:58:24,75.17
2020-02-23 17:58:25,75.18
2020-02-23 17:58:26,75.2
2020-02-23 17:58:27,75.25
2020-02-23 17:58:28,75.3
2020-02-23 17:58:29,75.35
2020-02-23 17:58:30,75.43
2020-02-23 17:58:31,75.65
2020-02-23 17:58:32,75.87
2020-02-23 17:58:33,76.02
2020-02-23 17:58:34,76.18
2020-02-23 17:58:35,76.35
2020-02-23 17:58:36,76.5
2020-02-23 17:58:37,76.65
2020-02-23 17:58:38,76.77
2020-02-23 17:58:39,76.88
2020-02-23 17:58:40,76.98
2020-02-23 17:58:41,77.05
2020-02-23 17:58:42,77.1
2020-02-23 17:58:43,77.1
2020-02-23 17:58:44,77.1
2020-02-23 17:58:45,77.08
2020-02-23 17:58:46,77.07
2020-02-23 17:58:47,77.07
2020-02-23 17:58:48,77.07
2020-02-23 17:58:49,77.07
2020-02-23 17:58:50,77.12
2020-02-23 17:58:51,77.15
2020-02-23 17:58:52,77.17
2020-02-23 17:58:53,77.17
2020-02-23 17:58:54,77.23
2020-02-23 17:58:55,77.35
2020-02-23 17:58:56,77.55
2020-02-23 17:58:57,77.87
2020-02-23 17:58:58,78.27
2020-02-23 17:58:59,78.65
2020-02-23 17:59:00,79.05
2020-02-23 17:59:01,79.42
2020-02-23 17:59:02,79.7
2020-02-23 17:59:03,79.97
2020-02-23 17:59:04,80.22
2020-02-23 17:59:05,80.22
2020-02-23 17:59:06,80.27
2020-02-23 17:59:07,80.33
2020-02-23 17:59:08,80.43
2020-02-23 17:59:09,80.5
2020-02-23 17:59:10,80.58
2020-02-23 17:59:11,80.68
2020-02-23 17:59:12,80.68
2020-02-23 17:59:13,80.72
2020-02-23 17:59:14,80.75
2020-02-23 17:59:15,80.83
2020-02-23 17:59:16,80.9
2020-02-23 17:59:17,80.98
2020-02-23 17:59:18,81.08
2020-02-23 17:59:19,81.18
2020-02-23 17:59:20,81.25
2020-02-23 17:59:21,81.3
2020-02-23 17:59:22,81.3
2020-02-23 17:59:23,81.28
2020-02-23 17:59:24,81.22
2020-02-23 17:59:25,81.17
2020-02-23 17:59:26,81.13
2020-02-23 17:59:27,81.23
2020-02-23 17:59:28,81.35
2020-02-23 17:59:29,81.42
2020-02-23 17:59:30,81.33
2020-02-23 17:59:31,81.15
2020-02-23 17:59:32,80.92
2020-02-23 17:59:33,80.78
2020-02-23 17:59:34,80.63
2020-02-23 17:59:35,80.5
2020-02-23 17:59:36,80.42
2020-02-23 17:59:37,80.3
2020-02-23 17:59:38,80.17
2020-02-23 17:59:39,80.08
2020-02-23 17:59:40,79.97
2020-02-23 17:59:41,79.85
2020-02-23 17:59:42,79.75
2020-02-23 17:59:43,79.68
2020-02-23 17:59:44,79.63
2020-02-23 17:59:45,79.6
2020-02-23 17:59:46,79.6
2020-02-23 17:59:47,79.6
2020-02-23 17:59:48,79.58
2020-02-23 17:59:49,79.53
2020-02-23 17:59:50,79.45
2020-02-23 17:59:51,79.38
2020-02-23 17:59:52,79.3
2020-02-23 17:59:53,79.25
2020-02-23 17:59:54,79.17
2020-02-23 17:59:55,79.02
2020-02-23 17:59:56,78.87
2020-02-23 17:59:57,78.63
2020-02-23 17:59:58,78.43
2020-02-23 17:59:59,78.25
2020-02-23 18:00:00,78.07
2020-02-23 18:00:01,77.9
2020-02-23 18:00:02,77.8
2020-02-23 18:00:03,77.72
2020-02-23 18:00:04,77.63
2020-02-23 18:00:05,77.65
2020-02-23 18:00:06,77.63
2020-02-23 18:00:07,77.6
2020-02-23 18:00:08,77.52
2020-02-23 18:00:09,77.47
2020-02-23 18:00:10,77.32
2020-02-23 18:00:11,77.2
2020-02-23 18:00:12,77.15
2020-02-23 18:00:13,77.1
2020-02-23 18:00:14,77.03
2020-02-23 18:00:15,76.92
2020-02-23 18:00:16,76.8
2020-02-23 18:00:17,76.62
2020-02-23 18:00:18,76.42
2020-02-23 18:00:19,76.22
2020-02-23 18:00:20,76.05
2020-02-23 18:00:21,75.88
2020-02-23 18:00:22,75.73
2020-02-23 18:00:23,75.58
2020-02-23 18:00:24,75.48
2020-02-23 18:00:25,75.35
2020-02-23 18:00:26,75.23
2020-02-23 18:00:27,74.95
2020-02-23 18:00:28,74.68
2020-02-23 18:00:29,74.42
2020-02-23 18:00:30,74.3
2020-02-23 18:00:31,74.13
2020-02-23 18:00:32,74.03
2020-02-23 18:00:33,73.92
2020-02-23 18:00:34,73.85
2020-02-23 18:00:35,73.82
2020-02-23 18:00:36,73.7
2020-02-23 18:00:37,73.6
2020-02-23 18:00:38,73.53
2020-02-23 18:00:39,73.42
2020-02-23 18:00:40,73.35
2020-02-23 18:00:41,73.28
2020-02-23 18:00:42,73.25
2020-02-23 18:00:43,73.25
2020-02-23 18:00:44,73.22
2020-02-23 18:00:45,73.15
2020-02-23 18:00:46,73.05
2020-02-23 18:00:47,72.97
2020-02-23 18:00:48,72.97
2020-02-23 18:00:49,72.97
2020-02-23 18:00:50,72.98
2020-02-23 18:00:51,73.0
2020-02-23 18:00:52,73.12
2020-02-23 18:00:53,73.2
2020-02-23 18:00:54,73.3
2020-02-23 18:00:55,73.4
2020-02-23 18:00:56,73.57
2020-02-23 18:00:57,73.7
2020-02-23 18:00:58,73.88
2020-02-23 18:00:59,74.05
2020-02-23 18:01:00,74.18
2020-02-23 18:01:01,74.48
2020-02-23 18:01:02,74.75
2020-02-23 18:01:03,75.02
2020-02-23 18:01:04,75.27
2020-02-23 18:01:05,75.55
2020-02-23 18:01:06,75.85
2020-02-23 18:01:07,76.13
2020-02-23 18:01:08,76.45
2020-02-23 18:01:09,76.8
2020-02-23 18:01:10,77.27
2020-02-23 18:01:11,77.68
2020-02-23 18:01:12,78.08
2020-02-23 18:01:13,78.5
2020-02-23 18:01:14,78.93
2020-02-23 18:01:15,79.38
2020-02-23 18:01:16,79.85
2020-02-23 18:01:17,80.38
2020-02-23 18:01:18,80.93
2020-02-23 18:01:19,81.48
2020-02-23 18:01:20,82.0
2020-02-23 18:01:21,82.5
2020-02-23 18:01:22,82.97
2020-02-23 18:01:23,83.43
2020-02-23 18:01:24,84.02
2020-02-23 18:01:25,84.62
2020-02-23 18:01:26,85.02
2020-02-23 18:01:27,85.43
2020-02-23 18:01:28,85.8
2020-02-23 18:01:29,86.2
2020-02-23 18:01:30,86.58
2020-02-23 18:01:31,86.95
2020-02-23 18:01:32,87.27
2020-02-23 18:01:33,87.55
2020-02-23 18:01:34,87.78
2020-02-23 18:01:35,88.0
2020-02-23 18:01:36,88.22
2020-02-23 18:01:37,88.4
2020-02-23 18:01:38,88.58
2020-02-23 18:01:39,88.78
2020-02-23 18:01:40,89.0
2020-02-23 18:01:41,89.22
2020-02-23 18:01:42,89.4
2020-02-23 18:01:43,89.58
2020-02-23 18:01:44,89.85
2020-02-23 18:01:45,90.08
2020-02-23 18:01:46,90.33
2020-02-23 18:01:47,90.57
2020-02-23 18:01:48,90.75
2020-02-23 18:01:49,90.95
2020-02-23 18:01:50,91.13
2020-02-23 18:01:51,91.32
2020-02-23 18:01:52,91.42
2020-02-23 18:01:53,91.57
2020-02-23 18:01:54,91.68
2020-02-23 18:01:55,91.65
2020-02-23 18:01:56,91.52
2020-02-23 18:01:57,91.4
2020-02-23 18:01:58,91.23
2020-02-23 18:01:59,91.1
2020-02-23 18:02:00,91.1
2020-02-23 18:02:01,90.93
2020-02-23 18:02:02,90.72
2020-02-23 18:02:03,90.55
2020-02-23 18:02:04,90.37
2020-02-23 18:02:05,90.15
2020-02-23 18:02:06,89.82
2020-02-23 18:02:07,89.52
2020-02-23 18:02:08,89.15
2020-02-23 18:02:09,88.77
2020-02-23 18:02:10,88.3
2020-02-23 18:02:11,87.78
2020-02-23 18:02:12,87.37
2020-02-23 18:02:13,87.02
2020-02-23 18:02:14,86.65
2020-02-23 18:02:15,86.32
2020-02-23 18:02:16,85.97
2020-02-23 18:02:17,85.63
2020-02-23 18:02:18,85.28
2020-02-23 18:02:19,84.93
2020-02-23 18:02:20,84.53
2020-02-23 18:02:21,84.2
2020-02-23 18:02:22,83.88
2020-02-23 18:02:23,83.57
2020-02-23 18:02:24,83.12
2020-02-23 18:02:25,82.72
2020-02-23 18:02:26,82.52
2020-02-23 18:02:27,82.32
2020-02-23 18:02:28,82.15
2020-02-23 18:02:29,81.98
2020-02-23 18:02:30,81.82
2020-02-23 18:02:31,81.7
2020-02-23 18:02:32,81.63
2020-02-23 18:02:33,81.55
2020-02-23 18:02:34,81.65
2020-02-23 18:02:35,81.73
2020-02-23 18:02:36,81.88
2020-02-23 18:02:37,82.05
2020-02-23 18:02:38,82.22
2020-02-23 18:02:39,82.38
2020-02-23 18:02:40,82.53
2020-02-23 18:02:41,82.67
2020-02-23 18:02:42,82.83
2020-02-23 18:02:43,82.97
2020-02-23 18:02:44,83.05
2020-02-23 18:02:45,83.15
2020-02-23 18:02:46,83.27
2020-02-23 18:02:47,83.32
2020-02-23 18:02:48,83.4
2020-02-23 18:02:49,83.47
2020-02-23 18:02:50,83.6
2020-02-23 18:02:51,83.73
2020-02-23 18:02:52,83.9
2020-02-23 18:02:53,84.03
2020-02-23 18:02:54,84.18
2020-02-23 18:02:55,84.53
2020-02-23 18:02:56,84.97
2020-02-23 18:02:57,85.42
2020-02-23 18:02:58,85.87
2020-02-23 18:02:59,86.28
2020-02-23 18:03:00,86.6
2020-02-23 18:03:01,86.92
2020-02-23 18:03:02,87.28
2020-02-23 18:03:03,87.55
2020-02-23 18:03:04,87.82
2020-02-23 18:03:05,88.1
2020-02-23 18:03:06,88.45
2020-02-23 18:03:07,88.78
2020-02-23 18:03:08,89.13
2020-02-23 18:03:09,89.48
2020-02-23 18:03:10,89.88
2020-02-23 18:03:11,90.37
2020-02-23 18:03:12,90.78
2020-02-23 18:03:13,91.1
2020-02-23 18:03:14,91.45
2020-02-23 18:03:15,91.82
2020-02-23 18:03:16,92.15
2020-02-23 18:03:17,92.53
2020-02-23 18:03:18,92.9
2020-02-23 18:03:19,93.23
2020-02-23 18:03:20,93.62
2020-02-23 18:03:21,93.93
2020-02-23 18:03:22,94.17
2020-02-23 18:03:23,94.45
2020-02-23 18:03:24,94.75
2020-02-23 18:03:25,95.03
2020-02-23 18:03:26,95.3
2020-02-23 18:03:27,95.55
2020-02-23 18:03:28,95.82
2020-02-23 18:03:29,96.1
2020-02-23 18:03:30,96.4
2020-02-23 18:03:31,96.68
2020-02-23 18:03:32,96.92
2020-02-23 18:03:33,97.22
2020-02-23 18:03:34,97.32
2020-02-23 18:03:35,97.38
2020-02-23 18:03:36,97.52
2020-02-23 18:03:37,97.63
2020-02-23 18:03:38,97.73
2020-02-23 18:03:39,97.83
2020-02-23 18:03:40,97.98
2020-02-23 18:03:41,98.27
2020-02-23 18:03:42,98.53
2020-02-23 18:03:43,98.78
2020-02-23 18:03:44,99.03
2020-02-23 18:03:45,99.33
2020-02-23 18:03:46,99.58
2020-02-23 18:03:47,99.92
2020-02-23 18:03:48,100.2
2020-02-23 18:03:49,100.52
2020-02-23 18:03:50,100.8
2020-02-23 18:03:51,101.02
2020-02-23 18:03:52,101.18
2020-02-23 18:03:53,101.33
2020-02-23 18:03:54,101.5
2020-02-23 18:03:55,101.6
2020-02-23 18:03:56,101.73
2020-02-23 18:03:57,101.82
2020-02-23 18:03:58,101.88
2020-02-23 18:03:59,101.98
2020-02-23 18:04:00,102.12
2020-02-23 18:04:01,102.28
2020-02-23 18:04:02,102.57
2020-02-23 18:04:03,102.88
2020-02-23 18:04:04,103.23
2020-02-23 18:04:05,103.57
2020-02-23 18:04:06,103.88
2020-02-23 18:04:07,104.23
2020-02-23 18:04:08,104.58
2020-02-23 18:04:09,104.97
2020-02-23 18:04:10,105.32
2020-02-23 18:04:11,105.45
2020-02-23 18:04:12,105.57
2020-02-23 18:04:13,105.67
2020-02-23 18:04:14,105.72
2020-02-23 18:04:15,105.73
2020-02-23 18:04:16,105.72
2020-02-23 18:04:17,105.68
2020-02-23 18:04:18,105.67
2020-02-23 18:04:19,105.7
2020-02-23 18:04:20,106.0
2020-02-23 18:04:21,106.37
2020-02-23 18:04:22,106.82
2020-02-23 18:04:23,107.22
2020-02-23 18:04:24,107.57
2020-02-23 18:04:25,107.88
2020-02-23 18:04:26,108.22
2020-02-23 18:04:27,108.5
2020-02-23 18:04:28,108.82
2020-02-23 18:04:29,109.08
2020-02-23 18:04:30,109.27
2020-02-23 18:04:31,109.43
2020-02-23 18:04:32,109.65
2020-02-23 18:04:33,109.88
2020-02-23 18:04:34,109.75
2020-02-23 18:04:35,109.63
2020-02-23 18:04:36,109.42
2020-02-23 18:04:37,109.22
2020-02-23 18:04:38,109.02
2020-02-23 18:04:39,108.78
2020-02-23 18:04:40,108.5
2020-02-23 18:04:41,108.05
2020-02-23 18:04:42,107.57
2020-02-23 18:04:43,107.1
2020-02-23 18:04:44,106.62
2020-02-23 18:04:45,106.1
2020-02-23 18:04:46,105.62
2020-02-23 18:04:47,105.15
2020-02-23 18:04:48,104.67
2020-02-23 18:04:49,104.17
2020-02-23 18:04:50,103.62
2020-02-23 18:04:51,103.12
2020-02-23 18:04:52,102.65
2020-02-23 18:04:53,102.18
2020-02-23 18:04:54,101.67
2020-02-23 18:04:55,101.18
2020-02-23 18:04:56,100.62
2020-02-23 18:04:57,100.13
2020-02-23 18:04:58,99.68
2020-02-23 18:04:59,99.27
2020-02-23 18:05:00,98.77
2020-02-23 18:05:01,98.22
2020-02-23 18:05:02,97.6
2020-02-23 18:05:03,96.98
2020-02-23 18:05:04,96.37
2020-02-23 18:05:05,95.75
2020-02-23 18:05:06,95.22
2020-02-23 18:05:07,94.63
2020-02-23 18:05:08,94.08
2020-02-23 18:05:09,93.47
2020-02-23 18:05:10,92.93
2020-02-23 18:05:11,92.6
2020-02-23 18:05:12,92.28
2020-02-23 18:05:13,91.98
2020-02-23 18:05:14,91.7
2020-02-23 18:05:15,91.37
2020-02-23 18:05:16,91.12
2020-02-23 18:05:17,90.8
2020-02-23 18:05:18,90.47
2020-02-23 18:05:19,90.08
2020-02-23 18:05:20,89.5
2020-02-23 18:05:21,88.9
2020-02-23 18:05:22,88.35
2020-02-23 18:05:23,87.78
2020-02-23 18:05:24,87.27
2020-02-23 18:05:25,86.67
2020-02-23 18:05:26,86.0
2020-02-23 18:05:27,85.38
2020-02-23 18:05:28,84.75
2020-02-23 18:05:29,84.17
2020-02-23 18:05:30,83.62
2020-02-23 18:05:31,83.07
2020-02-23 18:05:32,82.58
2020-02-23 18:05:33,82.08
2020-02-23 18:05:34,81.97
2020-02-23 18:05:35,81.87
2020-02-23 18:05:36,81.77
2020-02-23 18:05:37,81.7
2020-02-23 18:05:38,81.67
2020-02-23 18:05:39,81.6
2020-02-23 18:05:40,81.52
2020-02-23 18:05:41,81.45
2020-02-23 18:05:42,81.42
2020-02-23 18:05:43,81.35
2020-02-23 18:05:44,81.22
2020-02-23 18:05:45,81.12
2020-02-23 18:05:46,81.03
2020-02-23 18:05:47,80.87
2020-02-23 18:05:48,80.73
2020-02-23 18:05:49,80.6
2020-02-23 18:05:50,80.5
2020-02-23 18:05:51,80.37
2020-02-23 18:05:52,80.23
2020-02-23 18:05:53,80.13
2020-02-23 18:05:54,80.23
2020-02-23 18:05:55,80.3
2020-02-23 18:05:56,80.37
2020-02-23 18:05:57,80.38
2020-02-23 18:05:58,80.42
2020-02-23 18:05:59,80.33
2020-02-23 18:06:00,80.28
2020-02-23 18:06:01,80.25
2020-02-23 18:06:02,80.23
2020-02-23 18:06:03,80.2
2020-02-23 18:06:04,80.18
2020-02-23 18:06:05,80.15
2020-02-23 18:06:06,80.07
2020-02-23 18:06:07,80.03
2020-02-23 18:06:08,79.97
2020-02-23 18:06:09,79.88
2020-02-23 18:06:10,79.73
2020-02-23 18:06:11,79.57
2020-02-23 18:06:12,79.37
2020-02-23 18:06:13,79.17
2020-02-23 18:06:14,78.97
2020-02-23 18:06:15,78.78
2020-02-23 18:06:16,78.63
2020-02-23 18:06:17,78.47
2020-02-23 18:06:18,78.32
2020-02-23 18:06:19,78.22
2020-02-23 18:06:20,78.07
2020-02-23 18:06:21,77.93
2020-02-23 18:06:22,77.68
2020-02-23 18:06:23,77.43
2020-02-23 18:06:24,77.18
2020-02-23 18:06:25,77.05
2020-02-23 18:06:26,76.97
2020-02-23 18:06:27,76.85
2020-02-23 18:06:28,76.73
2020-02-23 18:06:29,76.58
2020-02-23 18:06:30,76.47
2020-02-23 18:06:31,76.37
2020-02-23 18:06:32,76.17
2020-02-23 18:06:33,76.03
2020-02-23 18:06:34,76.0
2020-02-23 18:06:35,75.97
2020-02-23 18:06:36,75.93
2020-02-23 18:06:37,75.9
2020-02-23 18:06:38,75.8
2020-02-23 18:06:39,75.8
2020-02-23 18:06:40,75.78
2020-02-23 18:06:41,75.82
2020-02-23 18:06:42,75.83
2020-02-23 18:06:43,75.88
2020-02-23 18:06:44,76.0
2020-02-23 18:06:45,76.02
2020-02-23 18:06:46,76.02
2020-02-23 18:06:47,76.03
2020-02-23 18:06:48,76.03
2020-02-23 18:06:49,76.03
2020-02-23 18:06:50,76.03
2020-02-23 18:06:51,76.07
2020-02-23 18:06:52,76.1
2020-02-23 18:06:53,76.12
2020-02-23 18:06:54,75.97
2020-02-23 18:06:55,75.88
2020-02-23 18:06:56,75.83
2020-02-23 18:06:57,75.83
2020-02-23 18:06:58,75.82
2020-02-23 18:06:59,75.85
2020-02-23 18:07:00,75.9
2020-02-23 18:07:01,75.88
2020-02-23 18:07:02,75.7
2020-02-23 18:07:03,75.5
2020-02-23 18:07:04,75.28
2020-02-23 18:07:05,75.13
2020-02-23 18:07:06,74.92
2020-02-23 18:07:07,74.88
2020-02-23 18:07:08,74.88
2020-02-23 18:07:09,74.95
2020-02-23 18:07:10,75.03
2020-02-23 18:07:11,75.08
2020-02-23 18:07:12,75.17
2020-02-23 18:07:13,75.2
2020-02-23 18:07:14,75.3
2020-02-23 18:07:15,75.4
2020-02-23 18:07:16,75.45
2020-02-23 18:07:17,75.53
2020-02-23 18:07:18,75.62
2020-02-23 18:07:19,75.68
2020-02-23 18:07:20,75.73
2020-02-23 18:07:21,75.68
2020-02-23 18:07:22,75.68
2020-02-23 18:07:23,75.7
2020-02-23 18:07:24,75.73
2020-02-23 18:07:25,75.73
2020-02-23 18:07:26,75.77
2020-02-23 18:07:27,75.85
2020-02-23 18:07:28,75.92
2020-02-23 18:07:29,75.98
2020-02-23 18:07:30,76.05
2020-02-23 18:07:31,76.08
2020-02-23 18:07:32,76.08
2020-02-23 18:07:33,75.98
2020-02-23 18:07:34,75.73
2020-02-23 18:07:35,75.47
2020-02-23 18:07:36,75.47
2020-02-23 18:07:37,75.45
2020-02-23 18:07:38,75.48
2020-02-23 18:07:39,75.43
2020-02-23 18:07:40,75.38
2020-02-23 18:07:41,75.37
2020-02-23 18:07:42,75.38
2020-02-23 18:07:43,75.47
2020-02-23 18:07:44,75.67
2020-02-23 18:07:45,75.87
2020-02-23 18:07:46,76.05
2020-02-23 18:07:47,76.23
2020-02-23 18:07:48,76.43
2020-02-23 18:07:49,76.63
2020-02-23 18:07:50,76.83
2020-02-23 18:07:51,77.03
2020-02-23 18:07:52,77.2
2020-02-23 18:07:53,77.38
2020-02-23 18:07:54,77.57
2020-02-23 18:07:55,77.73
2020-02-23 18:07:56,77.88
2020-02-23 18:07:57,77.93
2020-02-23 18:07:58,77.95
2020-02-23 18:07:59,78.02
2020-02-23 18:08:00,78.1
2020-02-23 18:08:01,78.25
2020-02-23 18:08:02,78.55
2020-02-23 18:08:03,78.87
2020-02-23 18:08:04,79.18
2020-02-23 18:08:05,79.47
2020-02-23 18:08:06,79.8
2020-02-23 18:08:07,79.97
2020-02-23 18:08:08,80.03
2020-02-23 18:08:09,79.98
2020-02-23 18:08:10,79.95
2020-02-23 18:08:11,79.97
2020-02-23 18:08:12,79.92
2020-02-23 18:08:13,79.92
2020-02-23 18:08:14,79.88
2020-02-23 18:08:15,79.92
2020-02-23 18:08:16,79.98
2020-02-23 18:08:17,80.0
2020-02-23 18:08:18,80.02
2020-02-23 18:08:19,80.03
2020-02-23 18:08:20,80.07
2020-02-23 18:08:21,80.17
2020-02-23 18:08:22,80.23
2020-02-23 18:08:23,80.3
2020-02-23 18:08:24,80.4
2020-02-23 18:08:25,80.53
2020-02-23 18:08:26,80.67
2020-02-23 18:08:27,80.8
2020-02-23 18:08:28,80.92
2020-02-23 18:08:29,81.05
2020-02-23 18:08:30,81.17
2020-02-23 18:08:31,81.25
2020-02-23 18:08:32,81.4
2020-02-23 18:08:33,81.55
2020-02-23 18:08:34,81.73
2020-02-23 18:08:35,81.88
2020-02-23 18:08:36,81.68
2020-02-23 18:08:37,81.55
2020-02-23 18:08:38,81.38
2020-02-23 18:08:39,81.33
2020-02-23 18:08:40,81.3
2020-02-23 18:08:41,81.2
2020-02-23 18:08:42,81.1
2020-02-23 18:08:43,80.97
2020-02-23 18:08:44,80.75
2020-02-23 18:08:45,80.67
2020-02-23 18:08:46,80.57
2020-02-23 18:08:47,80.53
2020-02-23 18:08:48,80.47
2020-02-23 18:08:49,80.4
2020-02-23 18:08:50,80.33
2020-02-23 18:08:51,80.3
2020-02-23 18:08:52,80.28
2020-02-23 18:08:53,80.23
2020-02-23 18:08:54,80.22
2020-02-23 18:08:55,80.22
2020-02-23 18:08:56,80.2
2020-02-23 18:08:57,80.27
2020-02-23 18:08:58,80.32
2020-02-23 18:08:59,80.33
2020-02-23 18:09:00,80.32
2020-02-23 18:09:01,80.3
2020-02-23 18:09:02,80.3
2020-02-23 18:09:03,80.33
2020-02-23 18:09:04,80.37
2020-02-23 18:09:05,80.43
2020-02-23 18:09:06,80.5
2020-02-23 18:09:07,80.52
2020-02-23 18:09:08,80.63
2020-02-23 18:09:09,80.83
2020-02-23 18:09:10,81.03
2020-02-23 18:09:11,81.22
2020-02-23 18:09:12,81.48
2020-02-23 18:09:13,81.78
2020-02-23 18:09:14,82.1
2020-02-23 18:09:15,82.35
2020-02-23 18:09:16,82.58
2020-02-23 18:09:17,82.85
2020-02-23 18:09:18,83.18
2020-02-23 18:09:19,83.52
2020-02-23 18:09:20,83.82
2020-02-23 18:09:21,84.08
2020-02-23 18:09:22,84.42
2020-02-23 18:09:23,84.75
2020-02-23 18:09:24,85.05
2020-02-23 18:09:25,85.22
2020-02-23 18:09:26,85.37
2020-02-23 18:09:27,85.5
2020-02-23 18:09:28,85.63
2020-02-23 18:09:29,86.02
2020-02-23 18:09:30,86.4
2020-02-23 18:09:31,86.82
2020-02-23 18:09:32,87.18
2020-02-23 18:09:33,87.58
2020-02-23 18:09:34,88.0
2020-02-23 18:09:35,88.5
2020-02-23 18:09:36,89.03
2020-02-23 18:09:37,89.52
2020-02-23 18:09:38,90.07
2020-02-23 18:09:39,90.53
2020-02-23 18:09:40,91.0
2020-02-23 18:09:41,91.45
2020-02-23 18:09:42,91.9
2020-02-23 18:09:43,92.28
2020-02-23 18:09:44,92.62
2020-02-23 18:09:45,92.92
2020-02-23 18:09:46,93.2
2020-02-23 18:09:47,93.45
2020-02-23 18:09:48,93.72
2020-02-23 18:09:49,93.78
2020-02-23 18:09:50,93.83
2020-02-23 18:09:51,93.88
2020-02-23 18:09:52,93.95
2020-02-23 18:09:53,94.0
2020-02-23 18:09:54,94.03
2020-02-23 18:09:55,94.02
2020-02-23 18:09:56,94.0
2020-02-23 18:09:57,94.02
2020-02-23 18:09:58,94.1
2020-02-23 18:09:59,94.18
2020-02-23 18:10:00,94.28
2020-02-23 18:10:01,94.48
2020-02-23 18:10:02,94.58
2020-02-23 18:10:03,94.65
2020-02-23 18:10:04,94.72
2020-02-23 18:10:05,94.72
2020-02-23 18:10:06,94.73
2020-02-23 18:10:07,94.75
2020-02-23 18:10:08,94.72
2020-02-23 18:10:09,94.67
2020-02-23 18:10:10,94.67
2020-02-23 18:10:11,94.68
2020-02-23 18:10:12,94.68
2020-02-23 18:10:13,94.78
2020-02-23 18:10:14,94.87
2020-02-23 18:10:15,94.97
2020-02-23 18:10:16,95.08
2020-02-23 18:10:17,95.22
2020-02-23 18:10:18,95.3
2020-02-23 18:10:19,95.37
2020-02-23 18:10:20,95.48
2020-02-23 18:10:21,95.62
2020-02-23 18:10:22,95.68
2020-02-23 18:10:23,95.75
2020-02-23 18:10:24,95.77
2020-02-23 18:10:25,95.88
2020-02-23 18:10:26,95.98
2020-02-23 18:10:27,96.05
2020-02-23 18:10:28,96.08
2020-02-23 18:10:29,95.83
2020-02-23 18:10:30,95.6
2020-02-23 18:10:31,95.37
2020-02-23 18:10:32,95.13
2020-02-23 18:10:33,94.7
2020-02-23 18:10:34,94.27
2020-02-23 18:10:35,93.78
2020-02-23 18:10:36,93.35
2020-02-23 18:10:37,93.0
2020-02-23 18:10:38,92.6
2020-02-23 18:10:39,92.2
2020-02-23 18:10:40,91.77
2020-02-23 18:10:41,91.37
2020-02-23 18:10:42,90.97
2020-02-23 18:10:43,90.65
2020-02-23 18:10:44,90.42
2020-02-23 18:10:45,90.17
2020-02-23 18:10:46,89.93
2020-02-23 18:10:47,89.7
2020-02-23 18:10:48,89.43
2020-02-23 18:10:49,89.37
2020-02-23 18:10:50,89.3
2020-02-23 18:10:51,89.2
2020-02-23 18:10:52,89.08
2020-02-23 18:10:53,89.02
2020-02-23 18:10:54,88.92
2020-02-23 18:10:55,88.87
2020-02-23 18:10:56,88.78
2020-02-23 18:10:57,88.68
2020-02-23 18:10:58,88.5
2020-02-23 18:10:59,88.32
2020-02-23 18:11:00,88.13
2020-02-23 18:11:01,87.87
2020-02-23 18:11:02,87.67
2020-02-23 18:11:03,87.5
2020-02-23 18:11:04,87.37
2020-02-23 18:11:05,87.23
2020-02-23 18:11:06,87.08
2020-02-23 18:11:07,86.9
2020-02-23 18:11:08,86.73
2020-02-23 18:11:09,86.55
2020-02-23 18:11:10,86.3
2020-02-23 18:11:11,86.03
2020-02-23 18:11:12,85.75
2020-02-23 18:11:13,85.3
2020-02-23 18:11:14,84.83
2020-02-23 18:11:15,84.35
2020-02-23 18:11:16,83.87
2020-02-23 18:11:17,83.42
2020-02-23 18:11:18,82.97
2020-02-23 18:11:19,82.55
2020-02-23 18:11:20,82.15
2020-02-23 18:11:21,81.75
2020-02-23 18:11:22,81.4
2020-02-23 18:11:23,81.07
2020-02-23 18:11:24,80.75
2020-02-23 18:11:25,80.43
2020-02-23 18:11:26,80.12
2020-02-23 18:11:27,79.8
2020-02-23 18:11:28,79.52
2020-02-23 18:11:29,79.3
2020-02-23 18:11:30,79.1
2020-02-23 18:11:31,78.9
2020-02-23 18:11:32,78.7
2020-02-23 18:11:33,78.73
2020-02-23 18:11:34,78.82
2020-02-23 18:11:35,78.9
2020-02-23 18:11:36,78.98
2020-02-23 18:11:37,78.92
2020-02-23 18:11:38,78.88
2020-02-23 18:11:39,79.0
2020-02-23 18:11:40,79.13
2020-02-23 18:11:41,79.28
2020-02-23 18:11:42,79.33
2020-02-23 18:11:43,79.37
2020-02-23 18:11:44,79.38
2020-02-23 18:11:45,79.43
2020-02-23 18:11:46,79.48
2020-02-23 18:11:47,79.53
2020-02-23 18:11:48,79.6
2020-02-23 18:11:49,79.67
2020-02-23 18:11:50,79.77
2020-02-23 18:11:51,79.88
2020-02-23 18:11:52,80.0
2020-02-23 18:11:53,80.13
2020-02-23 18:11:54,80.27
2020-02-23 18:11:55,80.4
2020-02-23 18:11:56,80.62
2020-02-23 18:11:57,80.85
2020-02-23 18:11:58,81.13
2020-02-23 18:11:59,81.4
2020-02-23 18:12:00,81.68
2020-02-23 18:12:01,81.98
2020-02-23 18:12:02,82.25
2020-02-23 18:12:03,82.48
2020-02-23 18:12:04,82.72
2020-02-23 18:12:05,82.82
2020-02-23 18:12:06,82.92
2020-02-23 18:12:07,83.03
2020-02-23 18:12:08,83.18
2020-02-23 18:12:09,83.37
2020-02-23 18:12:10,83.57
2020-02-23 18:12:11,83.75
2020-02-23 18:12:12,83.9
2020-02-23 18:12:13,84.08
2020-02-23 18:12:14,84.28
2020-02-23 18:12:15,84.4
2020-02-23 18:12:16,84.5
2020-02-23 18:12:17,84.58
2020-02-23 18:12:18,84.68
2020-02-23 18:12:19,84.8
2020-02-23 18:12:20,84.87
2020-02-23 18:12:21,84.9
2020-02-23 18:12:22,84.88
2020-02-23 18:12:23,84.83
2020-02-23 18:12:24,84.78
2020-02-23 18:12:25,84.73
2020-02-23 18:12:26,84.7
2020-02-23 18:12:27,84.72
2020-02-23 18:12:28,84.78
2020-02-23 18:12:29,84.83
2020-02-23 18:12:30,84.88
2020-02-23 18:12:31,84.95
2020-02-23 18:12:32,85.07
2020-02-23 18:12:33,85.15
2020-02-23 18:12:34,85.18
2020-02-23 18:12:35,85.2
2020-02-23 18:12:36,85.23
2020-02-23 18:12:37,85.28
2020-02-23 18:12:38,85.28
2020-02-23 18:12:39,85.17
2020-02-23 18:12:40,85.0
2020-02-23 18:12:41,84.78
2020-02-23 18:12:42,84.62
2020-02-23 18:12:43,84.43
2020-02-23 18:12:44,84.22
2020-02-23 18:12:45,83.98
2020-02-23 18:12:46,83.78
2020-02-23 18:12:47,83.57
2020-02-23 18:12:48,83.37
2020-02-23 18:12:49,83.15
2020-02-23 18:12:50,82.92
2020-02-23 18:12:51,82.7
2020-02-23 18:12:52,82.48
2020-02-23 18:12:53,82.23
2020-02-23 18:12:54,82.0
2020-02-23 18:12:55,81.73
2020-02-23 18:12:56,81.42
2020-02-23 18:12:57,81.05
2020-02-23 18:12:58,80.67
2020-02-23 18:12:59,80.32
2020-02-23 18:13:00,79.95
2020-02-23 18:13:01,79.55
2020-02-23 18:13:02,79.2
2020-02-23 18:13:03,78.87
2020-02-23 18:13:04,78.5
2020-02-23 18:13:05,78.28
2020-02-23 18:13:06,78.08
2020-02-23 18:13:07,77.9
2020-02-23 18:13:08,77.73
2020-02-23 18:13:09,77.6
2020-02-23 18:13:10,77.45
2020-02-23 18:13:11,77.37
2020-02-23 18:13:12,77.35
2020-02-23 18:13:13,77.35
2020-02-23 18:13:14,77.33
2020-02-23 18:13:15,77.37
2020-02-23 18:13:16,77.42
2020-02-23 18:13:17,77.42
2020-02-23 18:13:18,77.48
2020-02-23 18:13:19,77.53
2020-02-23 18:13:20,77.58
2020-02-23 18:13:21,77.67
2020-02-23 18:13:22,77.9
2020-02-23 18:13:23,78.13
2020-02-23 18:13:24,78.38
2020-02-23 18:13:25,78.6
2020-02-23 18:13:26,78.8
2020-02-23 18:13:27,79.0
2020-02-23 18:13:28,79.17
2020-02-23 18:13:29,79.33
2020-02-23 18:13:30,79.48
2020-02-23 18:13:31,79.63
2020-02-23 18:13:32,79.78
2020-02-23 18:13:33,79.9
2020-02-23 18:13:34,80.02
2020-02-23 18:13:35,80.15
2020-02-23 18:13:36,80.28
2020-02-23 18:13:37,80.45
2020-02-23 18:13:38,80.65
2020-02-23 18:13:39,80.9
2020-02-23 18:13:40,81.23
2020-02-23 18:13:41,81.6
2020-02-23 18:13:42,81.95
2020-02-23 18:13:43,82.27
2020-02-23 18:13:44,82.53
2020-02-23 18:13:45,82.88
2020-02-23 18:13:46,83.0
2020-02-23 18:13:47,83.22
2020-02-23 18:13:48,83.37
2020-02-23 18:13:49,83.52
2020-02-23 18:13:50,83.63
2020-02-23 18:13:51,83.75
2020-02-23 18:13:52,83.83
2020-02-23 18:13:53,83.92
2020-02-23 18:13:54,84.0
2020-02-23 18:13:55,84.07
2020-02-23 18:13:56,84.1
2020-02-23 18:13:57,84.2
2020-02-23 18:13:58,84.28
2020-02-23 18:13:59,84.37
2020-02-23 18:14:00,84.42
2020-02-23 18:14:01,84.53
2020-02-23 18:14:02,84.62
2020-02-23 18:14:03,84.73
2020-02-23 18:14:04,84.87
2020-02-23 18:14:05,84.98
2020-02-23 18:14:06,85.1
2020-02-23 18:14:07,85.2
2020-02-23 18:14:08,85.27
2020-02-23 18:14:09,85.28
2020-02-23 18:14:10,85.3
2020-02-23 18:14:11,85.32
2020-02-23 18:14:12,85.33
2020-02-23 18:14:13,85.37
2020-02-23 18:14:14,85.42
2020-02-23 18:14:15,85.47
2020-02-23 18:14:16,85.6
2020-02-23 18:14:17,85.75
2020-02-23 18:14:18,85.78
2020-02-23 18:14:19,85.8
2020-02-23 18:14:20,85.83
2020-02-23 18:14:21,85.88
2020-02-23 18:14:22,85.8
2020-02-23 18:14:23,85.72
2020-02-23 18:14:24,85.7
2020-02-23 18:14:25,85.7
2020-02-23 18:14:26,85.7
2020-02-23 18:14:27,85.72
2020-02-23 18:14:28,85.62
2020-02-23 18:14:29,85.47
2020-02-23 18:14:30,85.33
2020-02-23 18:14:31,85.22
2020-02-23 18:14:32,85.15
2020-02-23 18:14:33,85.13
2020-02-23 18:14:34,85.13
2020-02-23 18:14:35,85.05
2020-02-23 18:14:36,84.95
2020-02-23 18:14:37,84.82
2020-02-23 18:14:38,84.68
2020-02-23 18:14:39,84.47
2020-02-23 18:14:40,84.22
2020-02-23 19:04:03,83.0
2020-02-23 19:04:04,83.0
2020-02-23 19:04:05,80.67
2020-02-23 19:04:06,75.0
2020-02-23 19:04:07,75.6
2020-02-23 19:04:08,80.67
2020-02-23 19:04:09,84.29
2020-02-23 19:04:10,87.12
2020-02-23 19:04:11,89.33
2020-02-23 19:04:12,91.4
2020-02-23 19:04:13,93.09
2020-02-23 19:04:14,94.25
2020-02-23 19:04:15,95.23
2020-02-23 19:04:16,96.14
2020-02-23 19:04:17,96.93
2020-02-23 19:04:18,97.62
2020-02-23 19:04:19,98.12
2020-02-23 19:04:20,98.56
2020-02-23 19:04:21,99.05
2020-02-23 19:04:22,99.65
2020-02-23 19:04:23,100.29
2020-02-23 19:04:24,100.64
2020-02-23 19:04:25,101.0
2020-02-23 19:04:26,101.38
2020-02-23 19:04:27,101.76
2020-02-23 19:04:28,102.04
2020-02-23 19:04:29,102.26
2020-02-23 19:04:30,102.39
2020-02-23 19:04:31,102.45
2020-02-23 19:04:32,102.5
2020-02-23 19:04:33,102.58
2020-02-23 19:04:34,102.59
2020-02-23 19:04:35,102.61
2020-02-23 19:04:36,102.56
2020-02-23 19:04:37,102.51
2020-02-23 19:04:38,102.39
2020-02-23 19:04:39,102.22
2020-02-23 19:04:40,102.05
2020-02-23 19:04:41,101.97
2020-02-23 19:04:42,101.95
2020-02-23 19:04:43,101.98
2020-02-23 19:04:44,101.98
2020-02-23 19:04:45,101.95
2020-02-23 19:04:46,101.93
2020-02-23 19:04:47,101.89
2020-02-23 19:04:48,101.74
2020-02-23 19:04:49,101.62
2020-02-23 19:04:50,101.5
2020-02-23 19:04:51,101.31
2020-02-23 19:04:52,101.16
2020-02-23 19:04:53,101.08
2020-02-23 19:04:54,100.98
2020-02-23 19:04:55,100.91
2020-02-23 19:04:56,100.81
2020-02-23 19:04:57,100.73
2020-02-23 19:04:58,100.71
2020-02-23 19:04:59,100.75
2020-02-23 19:05:00,100.78
2020-02-23 19:05:01,100.8
2020-02-23 19:05:02,100.7
2020-02-23 19:05:03,100.93
2020-02-23 19:05:04,101.15
2020-02-23 19:05:05,101.53
2020-02-23 19:05:06,102.3
2020-02-23 19:05:07,102.73
2020-02-23 19:05:08,102.65
2020-02-23 19:05:09,102.55
2020-02-23 19:05:10,102.4
2020-02-23 19:05:11,102.23
2020-02-23 19:05:12,101.95
2020-02-23 19:05:13,101.63
2020-02-23 19:05:14,101.4
2020-02-23 19:05:15,101.12
2020-02-23 19:05:16,100.77
2020-02-23 19:05:17,100.4
2020-02-23 19:05:18,100.02
2020-02-23 19:05:19,99.65
2020-02-23 19:05:20,99.23
2020-02-23 19:05:21,98.78
2020-02-23 19:05:22,98.18
2020-02-23 19:05:23,97.55
2020-02-23 19:05:24,97.0
2020-02-23 19:05:25,96.43
2020-02-23 19:05:26,95.83
2020-02-23 19:05:27,95.22
2020-02-23 19:05:28,94.62
2020-02-23 19:05:29,94.02
2020-02-23 19:05:30,93.4
2020-02-23 19:05:31,92.83
2020-02-23 19:05:32,92.28
2020-02-23 19:05:33,91.72
2020-02-23 19:05:34,91.1
2020-02-23 19:05:35,90.52
2020-02-23 19:05:36,90.03
2020-02-23 19:05:37,89.57
2020-02-23 19:05:38,89.13
2020-02-23 19:05:39,88.77
2020-02-23 19:05:40,88.55
2020-02-23 19:05:41,88.28
2020-02-23 19:05:42,88.02
2020-02-23 19:05:43,87.7
2020-02-23 19:05:44,87.43
2020-02-23 19:05:45,87.17
2020-02-23 19:05:46,86.88
2020-02-23 19:05:47,86.57
2020-02-23 19:05:48,86.3
2020-02-23 19:05:49,86.1
2020-02-23 19:05:50,85.85
2020-02-23 19:05:51,85.67
2020-02-23 19:05:52,85.47
2020-02-23 19:05:53,85.23
2020-02-23 19:05:54,85.03
2020-02-23 19:05:55,84.83
2020-02-23 19:05:56,84.65
2020-02-23 19:05:57,84.48
2020-02-23 19:05:58,84.23
2020-02-23 19:05:59,83.95
2020-02-23 19:06:00,83.6
2020-02-23 19:06:01,83.25
2020-02-23 19:06:02,83.02
2020-02-23 19:06:03,82.78
2020-02-23 19:06:04,82.6
2020-02-23 19:06:05,82.38
2020-02-23 19:06:06,82.08
2020-02-23 19:06:07,81.85
2020-02-23 19:06:08,81.63
2020-02-23 19:06:09,81.4
2020-02-23 19:06:10,81.17
2020-02-23 19:06:11,81.03
2020-02-23 19:06:12,80.97
2020-02-23 19:06:13,80.95
2020-02-23 19:06:14,80.9
2020-02-23 19:06:15,80.9
2020-02-23 19:06:16,80.93
2020-02-23 19:06:17,81.02
2020-02-23 19:06:18,81.18
2020-02-23 19:06:19,81.4
2020-02-23 19:06:20,81.65
2020-02-23 19:06:21,81.9
2020-02-23 19:06:22,82.15
2020-02-23 19:06:23,82.4
2020-02-23 19:06:24,82.65
2020-02-23 19:06:25,82.98
2020-02-23 19:06:26,83.35
2020-02-23 19:06:27,83.65
2020-02-23 19:06:28,83.98
2020-02-23 19:06:29,84.35
2020-02-23 19:06:30,84.77
2020-02-23 19:06:31,85.18
2020-02-23 19:06:32,85.5
2020-02-23 19:06:33,85.82
2020-02-23 19:06:34,86.22
2020-02-23 19:06:35,86.58
2020-02-23 19:06:36,86.88
2020-02-23 19:06:37,87.1
2020-02-23 19:06:38,87.38
2020-02-23 19:06:39,87.6
2020-02-23 19:06:40,87.48
2020-02-23 19:06:41,87.42
2020-02-23 19:06:42,87.83
2020-02-23 19:06:43,88.2
2020-02-23 19:06:44,88.57
2020-02-23 19:06:45,88.95
2020-02-23 19:06:46,89.35
2020-02-23 19:06:47,89.83
2020-02-23 19:06:48,90.35
2020-02-23 19:06:49,90.8
2020-02-23 19:06:50,91.37
2020-02-23 19:06:51,91.87
2020-02-23 19:06:52,92.48
2020-02-23 19:06:53,93.07
2020-02-23 19:06:54,93.67
2020-02-23 19:06:55,94.28
2020-02-23 19:06:56,94.92
2020-02-23 19:06:57,95.55
2020-02-23 19:06:58,96.18
2020-02-23 19:06:59,96.43
2020-02-23 19:07:00,96.78
2020-02-23 19:07:01,97.08
2020-02-23 19:07:02,97.3
2020-02-23 19:07:03,97.48
2020-02-23 19:07:04,97.53
2020-02-23 19:07:05,97.52
2020-02-23 19:07:06,97.4
2020-02-23 19:07:07,97.27
2020-02-23 19:07:08,97.1
2020-02-23 19:07:09,96.97
2020-02-23 19:07:10,96.83
2020-02-23 19:07:11,96.6
2020-02-23 19:07:12,96.37
2020-02-23 19:07:13,96.13
2020-02-23 19:07:14,95.88
2020-02-23 19:07:15,95.63
2020-02-23 19:07:16,95.42
2020-02-23 19:07:17,95.18
2020-02-23 19:07:18,94.93
2020-02-23 19:07:19,94.68
2020-02-23 19:07:20,94.45
2020-02-23 19:07:21,94.22
2020-02-23 19:07:22,94.1
2020-02-23 19:07:23,94.07
2020-02-23 19:07:24,94.07
2020-02-23 19:07:25,93.95
2020-02-23 19:07:26,93.82
2020-02-23 19:07:27,93.73
2020-02-23 19:07:28,93.65
2020-02-23 19:07:29,93.57
2020-02-23 19:07:30,93.48
2020-02-23 19:07:31,93.37
2020-02-23 19:07:32,93.3
2020-02-23 19:07:33,93.12
2020-02-23 19:07:34,92.88
2020-02-23 19:07:35,92.65
2020-02-23 19:07:36,92.45
2020-02-23 19:07:37,92.35
2020-02-23 19:07:38,92.23
2020-02-23 19:07:39,92.3
2020-02-23 19:07:40,92.5
2020-02-23 19:07:41,92.68
2020-02-23 19:07:42,92.47
2020-02-23 19:07:43,92.3
2020-02-23 19:07:44,92.1
2020-02-23 19:07:45,91.92
2020-02-23 19:07:46,91.72
2020-02-23 19:07:47,91.5
2020-02-23 19:07:48,91.28
2020-02-23 19:07:49,91.07
2020-02-23 19:07:50,90.78
2020-02-23 19:07:51,90.55
2020-02-23 19:07:52,90.18
2020-02-23 19:07:53,89.8
2020-02-23 19:07:54,89.45
2020-02-23 19:07:55,89.02
2020-02-23 19:07:56,88.57
2020-02-23 19:07:57,88.07
2020-02-23 19:07:58,87.58
2020-02-23 19:07:59,87.47
2020-02-23 19:08:00,87.35
2020-02-23 19:08:01,87.25
2020-02-23 19:08:02,87.2
2020-02-23 19:08:03,87.18
2020-02-23 19:08:04,87.28
2020-02-23 19:08:05,87.45
2020-02-23 19:08:06,87.72
2020-02-23 19:08:07,87.87
2020-02-23 19:08:08,88.07
2020-02-23 19:08:09,88.27
2020-02-23 19:08:10,88.5
2020-02-23 19:08:11,88.75
2020-02-23 19:08:12,89.0
2020-02-23 19:08:13,89.22
2020-02-23 19:08:14,89.47
2020-02-23 19:08:15,89.65
2020-02-23 19:08:16,89.85
2020-02-23 19:08:17,90.03
2020-02-23 19:08:18,90.15
2020-02-23 19:08:19,90.23
2020-02-23 19:08:20,90.23
2020-02-23 19:08:21,90.23
2020-02-23 19:08:22,90.2
2020-02-23 19:08:23,90.0
2020-02-23 19:08:24,89.87
2020-02-23 19:08:25,89.75
2020-02-23 19:08:26,89.67
2020-02-23 19:08:27,89.6
2020-02-23 19:08:28,89.5
2020-02-23 19:08:29,89.33
2020-02-23 19:08:30,89.15
2020-02-23 19:08:31,88.9
2020-02-23 19:08:32,88.68
2020-02-23 19:08:33,88.62
2020-02-23 19:08:34,88.6
2020-02-23 19:08:35,88.58
2020-02-23 19:08:36,88.53
2020-02-23 19:08:37,88.47
2020-02-23 19:08:38,88.35
2020-02-23 19:08:39,88.08
2020-02-23 19:08:40,87.82
2020-02-23 19:08:41,87.48
2020-02-23 19:08:42,87.03
2020-02-23 19:08:43,86.58
2020-02-23 19:08:44,86.12
2020-02-23 19:08:45,85.88
2020-02-23 19:08:46,85.67
2020-02-23 19:08:47,85.45
2020-02-23 19:08:48,85.22
2020-02-23 19:08:49,84.92
2020-02-23 19:08:50,84.65
2020-02-23 19:08:51,84.38
2020-02-23 19:08:52,84.15
2020-02-23 19:08:53,83.93
2020-02-23 19:08:54,83.68
2020-02-23 19:08:55,83.48
2020-02-23 19:08:56,83.32
2020-02-23 19:08:57,83.18
2020-02-23 19:08:58,83.07
2020-02-23 19:08:59,82.9
2020-02-23 19:09:00,82.77
2020-02-23 19:09:01,82.65
2020-02-23 19:09:02,82.58
2020-02-23 19:09:03,82.45
2020-02-23 19:09:04,82.27
2020-02-23 19:09:05,82.02
2020-02-23 19:09:06,81.78
2020-02-23 19:09:07,81.6
2020-02-23 19:09:08,81.43
2020-02-23 19:09:09,81.18
2020-02-23 19:09:10,80.98
2020-02-23 19:09:11,80.73
2020-02-23 19:09:12,80.48
2020-02-23 19:09:13,80.25
2020-02-23 19:09:14,79.98
2020-02-23 19:09:15,79.8
2020-02-23 19:09:16,79.55
2020-02-23 19:09:17,79.32
2020-02-23 19:09:18,79.0
2020-02-23 19:09:19,78.67
2020-02-23 19:09:20,78.43
2020-02-23 19:09:21,78.35
2020-02-23 19:09:22,78.45
2020-02-23 19:09:23,78.63
2020-02-23 19:09:24,78.7
2020-02-23 19:09:25,78.78
2020-02-23 19:09:26,78.85
2020-02-23 19:09:27,78.93
2020-02-23 19:09:28,79.02
2020-02-23 19:09:29,79.2
2020-02-23 19:09:30,79.4
2020-02-23 19:09:31,79.68
2020-02-23 19:09:32,79.98
2020-02-23 19:09:33,80.25
2020-02-23 19:09:34,80.53
2020-02-23 19:09:35,80.8
2020-02-23 19:09:36,81.13
2020-02-23 19:09:37,81.45
2020-02-23 19:09:38,81.77
2020-02-23 19:09:39,82.08
2020-02-23 19:09:40,82.52
2020-02-23 19:09:41,82.98
2020-02-23 19:09:42,83.48
2020-02-23 19:09:43,83.97
2020-02-23 19:09:44,84.45
2020-02-23 19:09:45,84.7
2020-02-23 19:09:46,84.97
2020-02-23 19:09:47,85.2
2020-02-23 19:09:48,85.4
2020-02-23 19:09:49,85.68
2020-02-23 19:09:50,85.9
2020-02-23 19:09:51,86.12
2020-02-23 19:09:52,86.33
2020-02-23 19:09:53,86.55
2020-02-23 19:09:54,86.72
2020-02-23 19:09:55,86.92
2020-02-23 19:09:56,87.05
2020-02-23 19:09:57,87.2
2020-02-23 19:09:58,87.3
2020-02-23 19:09:59,87.47
2020-02-23 19:10:00,87.55
2020-02-23 19:10:01,87.68
2020-02-23 19:10:02,87.77
2020-02-23 19:10:03,87.87
2020-02-23 19:10:04,87.98
2020-02-23 19:10:05,88.15
2020-02-23 19:10:06,88.28
2020-02-23 19:10:07,88.43
2020-02-23 19:10:08,88.53
2020-02-23 19:10:09,88.68
2020-02-23 19:10:10,88.75
2020-02-23 19:10:11,88.83
2020-02-23 19:10:12,88.9
2020-02-23 19:10:13,88.98
2020-02-23 19:10:14,89.08
2020-02-23 19:10:15,89.13
2020-02-23 19:10:16,89.2
2020-02-23 19:10:17,89.27
2020-02-23 19:10:18,89.43
2020-02-23 19:10:19,89.65
2020-02-23 19:10:20,89.85
2020-02-23 19:10:21,89.85
2020-02-23 19:10:22,89.65
2020-02-23 19:10:23,89.45
2020-02-23 19:10:24,89.25
2020-02-23 19:10:25,89.05
2020-02-23 19:10:26,88.83
2020-02-23 19:10:27,88.62
2020-02-23 19:10:28,88.37
2020-02-23 19:10:29,88.03
2020-02-23 19:10:30,87.67
2020-02-23 19:10:31,87.3
2020-02-23 19:10:32,86.92
2020-02-23 19:10:33,86.52
2020-02-23 19:10:34,86.1
2020-02-23 19:10:35,85.65
2020-02-23 19:10:36,85.63
2020-02-23 19:10:37,85.63
2020-02-23 19:10:38,85.63
2020-02-23 19:10:39,85.67
2020-02-23 19:10:40,85.6
2020-02-23 19:10:41,85.53
2020-02-23 19:10:42,85.38
2020-02-23 19:10:43,85.25
2020-02-23 19:10:44,85.05
2020-02-23 19:10:45,84.83
2020-02-23 19:10:46,84.58
2020-02-23 19:10:47,84.4
2020-02-23 19:10:48,84.23
2020-02-23 19:10:49,84.07
2020-02-23 19:10:50,83.92
2020-02-23 19:10:51,83.8
2020-02-23 19:10:52,83.63
2020-02-23 19:10:53,83.47
2020-02-23 19:10:54,83.35
2020-02-23 19:10:55,83.22
2020-02-23 19:10:56,83.23
2020-02-23 19:10:57,83.2
2020-02-23 19:10:58,83.18
2020-02-23 19:10:59,83.15
2020-02-23 19:11:00,83.18
2020-02-23 19:11:01,83.18
2020-02-23 19:11:02,83.2
2020-02-23 19:11:03,83.23
2020-02-23 19:11:04,83.3
2020-02-23 19:11:05,83.37
2020-02-23 19:11:06,83.47
2020-02-23 19:11:07,83.57
2020-02-23 19:11:08,83.72
2020-02-23 19:11:09,83.92
2020-02-23 19:11:10,84.13
2020-02-23 19:11:11,84.4
2020-02-23 19:11:12,84.68
2020-02-23 19:11:13,84.97
2020-02-23 19:11:14,85.25
2020-02-23 19:11:15,85.58
2020-02-23 19:11:16,85.97
2020-02-23 19:11:17,86.3
2020-02-23 19:11:18,86.63
2020-02-23 19:11:19,86.92
2020-02-23 19:11:20,87.2
2020-02-23 19:11:21,87.57
2020-02-23 19:11:22,87.92
2020-02-23 19:11:23,88.23
2020-02-23 19:11:24,88.55
2020-02-23 19:11:25,88.87
2020-02-23 19:11:26,89.18
2020-02-23 19:11:27,89.45
2020-02-23 19:11:28,89.72
2020-02-23 19:11:29,89.97
2020-02-23 19:11:30,90.25
2020-02-23 19:11:31,90.55
2020-02-23 19:11:32,90.82
2020-02-23 19:11:33,91.1
2020-02-23 19:11:34,91.42
2020-02-23 19:11:35,91.78
2020-02-23 19:11:36,91.63
2020-02-23 19:11:37,91.5
2020-02-23 19:11:38,91.37
2020-02-23 19:11:39,91.18
2020-02-23 19:11:40,91.07
2020-02-23 19:11:41,90.95
2020-02-23 19:11:42,90.85
2020-02-23 19:11:43,90.73
2020-02-23 19:11:44,90.62
2020-02-23 19:11:45,90.52
2020-02-23 19:11:46,90.45
2020-02-23 19:11:47,90.25
2020-02-23 19:11:48,90.1
2020-02-23 19:11:49,89.88
2020-02-23 19:11:50,89.63
2020-02-23 19:11:51,89.38
2020-02-23 19:11:52,89.15
2020-02-23 19:11:53,88.95
2020-02-23 19:11:54,88.7
2020-02-23 19:11:55,88.45
2020-02-23 19:11:56,88.1
2020-02-23 19:11:57,87.82
2020-02-23 19:11:58,87.57
2020-02-23 19:11:59,87.35
2020-02-23 19:12:00,87.12
2020-02-23 19:12:01,86.87
2020-02-23 19:12:02,86.65
2020-02-23 19:12:03,86.48
2020-02-23 19:12:04,86.32
2020-02-23 19:12:05,86.15
2020-02-23 19:12:06,85.97
2020-02-23 19:12:07,85.77
2020-02-23 19:12:08,85.63
2020-02-23 19:12:09,85.55
2020-02-23 19:12:10,85.47
2020-02-23 19:12:11,85.33
2020-02-23 19:12:12,85.23
2020-02-23 19:12:13,85.15
2020-02-23 19:12:14,85.1
2020-02-23 19:12:15,85.03
2020-02-23 19:12:16,84.93
2020-02-23 19:12:17,84.83
2020-02-23 19:12:18,84.7
2020-02-23 19:12:19,84.48
2020-02-23 19:12:20,84.3
2020-02-23 19:12:21,84.13
2020-02-23 19:12:22,84.07
2020-02-23 19:12:23,84.02
2020-02-23 19:12:24,84.0
2020-02-23 19:12:25,84.03
2020-02-23 19:12:26,84.08
2020-02-23 19:12:27,84.22
2020-02-23 19:12:28,84.3
2020-02-23 19:12:29,84.43
2020-02-23 19:12:30,84.55
2020-02-23 19:12:31,84.63
2020-02-23 19:12:32,84.9
2020-02-23 19:12:33,85.15
2020-02-23 19:12:34,85.35
2020-02-23 19:12:35,85.47
2020-02-23 19:12:36,85.58
2020-02-23 19:12:37,85.67
2020-02-23 19:12:38,85.8
2020-02-23 19:12:39,85.95
2020-02-23 19:12:40,86.08
2020-02-23 19:12:41,86.2
2020-02-23 19:12:42,86.38
2020-02-23 19:12:43,86.67
2020-02-23 19:12:44,87.03
2020-02-23 19:12:45,87.38
2020-02-23 19:12:46,87.75
2020-02-23 19:12:47,88.2
2020-02-23 19:12:48,88.68
2020-02-23 19:12:49,89.2
2020-02-23 19:12:50,89.78
2020-02-23 19:12:51,90.32
2020-02-23 19:12:52,90.88
2020-02-23 19:12:53,91.38
2020-02-23 19:12:54,91.92
2020-02-23 19:12:55,92.38
2020-02-23 19:12:56,92.83
2020-02-23 19:12:57,93.18
2020-02-23 19:12:58,93.53
2020-02-23 19:12:59,93.72
2020-02-23 19:13:00,93.88
2020-02-23 19:13:01,94.1
2020-02-23 19:13:02,94.33
2020-02-23 19:13:03,94.52
2020-02-23 19:13:04,94.7
2020-02-23 19:13:05,94.88
2020-02-23 19:13:06,95.07
2020-02-23 19:13:07,95.3
2020-02-23 19:13:08,95.45
2020-02-23 19:13:09,95.52
2020-02-23 19:13:10,95.58
2020-02-23 19:13:11,95.67
2020-02-23 19:13:12,95.7
2020-02-23 19:13:13,95.7
2020-02-23 19:13:14,95.65
2020-02-23 19:13:15,95.6
2020-02-23 19:13:16,95.53
2020-02-23 19:13:17,95.5
2020-02-23 19:13:18,95.52
2020-02-23 19:13:19,95.62
2020-02-23 19:13:20,95.68
2020-02-23 19:13:21,95.7
2020-02-23 19:13:22,95.72
2020-02-23 19:13:23,95.7
2020-02-23 19:13:24,95.67
2020-02-23 19:13:25,95.65
2020-02-23 19:13:26,95.65
2020-02-23 19:13:27,95.65
2020-02-23 19:13:28,95.75
2020-02-23 19:13:29,95.87
2020-02-23 19:13:30,95.98
2020-02-23 19:13:31,96.1
2020-02-23 19:13:32,96.05
2020-02-23 19:13:33,96.1
2020-02-23 19:13:34,96.18
2020-02-23 19:13:35,96.37
2020-02-23 19:13:36,96.58
2020-02-23 19:13:37,96.97
2020-02-23 19:13:38,97.3
2020-02-23 19:13:39,97.58
2020-02-23 19:13:40,97.83
2020-02-23 19:13:41,98.1
2020-02-23 19:13:42,98.32
2020-02-23 19:13:43,98.45
2020-02-23 19:13:44,98.53
2020-02-23 19:13:45,98.62
2020-02-23 19:13:46,98.67
2020-02-23 19:13:47,98.72
2020-02-23 19:13:48,98.72
2020-02-23 19:13:49,98.72
2020-02-23 19:13:50,98.7
2020-02-23 19:13:51,98.73
2020-02-23 19:13:52,98.73
2020-02-23 19:13:53,98.78
2020-02-23 19:13:54,98.82
2020-02-23 19:13:55,98.9
2020-02-23 19:13:56,99.0
2020-02-23 19:13:57,99.18
2020-02-23 19:13:58,99.37
2020-02-23 19:13:59,99.68
2020-02-23 19:14:00,100.0
2020-02-23 19:14:01,100.28
2020-02-23 19:14:02,100.58
2020-02-23 19:14:03,100.88
2020-02-23 19:14:04,101.17
2020-02-23 19:14:05,101.42
2020-02-23 19:14:06,101.68
2020-02-23 19:14:07,101.92
2020-02-23 19:14:08,102.17
2020-02-23 19:14:09,102.4
2020-02-23 19:14:10,102.6
2020-02-23 19:14:11,102.8
2020-02-23 19:14:12,102.97
2020-02-23 19:14:13,103.13
2020-02-23 19:14:14,103.33
2020-02-23 19:14:15,103.47
2020-02-23 19:14:16,103.6
2020-02-23 19:14:17,103.77
2020-02-23 19:14:18,103.88
2020-02-23 19:14:19,104.02
2020-02-23 19:14:20,104.17
2020-02-23 19:14:21,104.3
2020-02-23 19:14:22,104.37
2020-02-23 19:14:23,104.45
2020-02-23 19:14:24,104.55
2020-02-23 19:14:25,104.53
2020-02-23 19:14:26,104.48
2020-02-23 19:14:27,104.38
2020-02-23 19:14:28,104.27
2020-02-23 19:14:29,104.1
2020-02-23 19:14:30,104.0
2020-02-23 19:14:31,103.9
2020-02-23 19:14:32,103.57
2020-02-23 19:14:33,103.18
2020-02-23 19:14:34,102.82
2020-02-23 19:14:35,102.43
2020-02-23 19:14:36,102.08
2020-02-23 19:14:37,101.68
2020-02-23 19:14:38,101.28
2020-02-23 19:14:39,101.0
2020-02-23 19:14:40,100.73
2020-02-23 19:14:41,100.5
2020-02-23 19:14:42,100.25
2020-02-23 19:14:43,100.08
2020-02-23 19:14:44,99.97
2020-02-23 19:14:45,99.85
2020-02-23 19:14:46,99.75
2020-02-23 19:14:47,99.67
2020-02-23 19:14:48,99.62
2020-02-23 19:14:49,99.57
2020-02-23 19:14:50,99.53
2020-02-23 19:14:51,99.43
2020-02-23 19:14:52,99.37
2020-02-23 19:14:53,99.32
2020-02-23 19:14:54,99.27
2020-02-23 19:14:55,99.2
2020-02-23 19:14:56,99.15
2020-02-23 19:14:57,99.08
2020-02-23 19:14:58,99.13
2020-02-23 19:14:59,99.18
2020-02-23 19:15:00,99.22
2020-02-23 19:15:01,99.23
2020-02-23 19:15:02,99.25
2020-02-23 19:15:03,99.28
2020-02-23 19:15:04,99.3
2020-02-23 19:15:05,99.4
2020-02-23 19:15:06,99.57
2020-02-23 19:15:07,99.75
2020-02-23 19:15:08,99.93
2020-02-23 19:15:09,100.13
2020-02-23 19:15:10,100.4
2020-02-23 19:15:11,100.68
2020-02-23 19:15:12,101.0
2020-02-23 19:15:13,101.33
2020-02-23 19:15:14,101.67
2020-02-23 19:15:15,102.02
2020-02-23 19:15:16,102.38
2020-02-23 19:15:17,102.72
2020-02-23 19:15:18,103.1
2020-02-23 19:15:19,103.43
2020-02-23 19:15:20,103.65
2020-02-23 19:15:21,103.92
2020-02-23 19:15:22,104.17
2020-02-23 19:15:23,104.47
2020-02-23 19:15:24,104.77
2020-02-23 19:15:25,105.12
2020-02-23 19:15:26,105.45
2020-02-23 19:15:27,105.78
2020-02-23 19:15:28,106.15
2020-02-23 19:15:29,106.52
2020-02-23 19:15:30,106.8
2020-02-23 19:15:31,107.1
2020-02-23 19:15:32,107.7
2020-02-23 19:15:33,108.25
2020-02-23 19:15:34,108.82
2020-02-23 19:15:35,109.4
2020-02-23 19:15:36,109.9
2020-02-23 19:15:37,110.3
2020-02-23 19:15:38,110.72
2020-02-23 19:15:39,111.05
2020-02-23 19:15:40,111.32
2020-02-23 19:15:41,111.53
2020-02-23 19:15:42,111.75
2020-02-23 19:15:43,111.9
2020-02-23 19:15:44,112.03
2020-02-23 19:15:45,112.17
2020-02-23 19:15:46,112.27
2020-02-23 19:15:47,112.35
2020-02-23 19:15:48,112.43
2020-02-23 19:15:49,112.52
2020-02-23 19:15:50,112.6
2020-02-23 19:15:51,112.78
2020-02-23 19:15:52,112.93
2020-02-23 19:15:53,113.08
2020-02-23 19:15:54,113.23
2020-02-23 19:15:55,113.35
2020-02-23 19:15:56,113.5
2020-02-23 19:15:57,113.62
2020-02-23 19:15:58,113.57
2020-02-23 19:15:59,113.5
2020-02-23 19:16:00,113.45
2020-02-23 19:16:01,113.4
2020-02-23 19:16:02,113.27
2020-02-23 19:16:03,113.12
2020-02-23 19:16:04,112.98
2020-02-23 19:16:05,112.78
2020-02-23 19:16:06,112.52
2020-02-23 19:16:07,112.23
2020-02-23 19:16:08,111.97
2020-02-23 19:16:09,111.47
2020-02-23 19:16:10,110.82
2020-02-23 19:16:11,110.2
2020-02-23 19:16:12,109.63
2020-02-23 19:16:13,109.05
2020-02-23 19:16:14,108.42
2020-02-23 19:16:15,107.88
2020-02-23 19:16:16,107.37
2020-02-23 19:16:17,106.8
2020-02-23 19:16:18,106.23
2020-02-23 19:16:19,105.72
2020-02-23 19:16:20,105.3
2020-02-23 19:16:21,104.85
2020-02-23 19:16:22,104.5
2020-02-23 19:16:23,104.15
2020-02-23 19:16:24,103.78
2020-02-23 19:16:25,103.38
2020-02-23 19:16:26,103.03
2020-02-23 19:16:27,102.7
2020-02-23 19:16:28,102.35
2020-02-23 19:16:29,102.02
2020-02-23 19:16:30,101.68
2020-02-23 19:16:31,101.35
2020-02-23 19:16:32,101.0
2020-02-23 19:16:33,100.67
2020-02-23 19:16:34,100.25
2020-02-23 19:16:35,99.8
2020-02-23 19:16:36,99.37
2020-02-23 19:16:37,98.93
2020-02-23 19:16:38,98.48
2020-02-23 19:16:39,97.92
2020-02-23 19:16:40,97.47
2020-02-23 19:16:41,97.03
2020-02-23 19:16:42,96.67
2020-02-23 19:16:43,96.28
2020-02-23 19:16:44,95.93
2020-02-23 19:16:45,95.52
2020-02-23 19:16:46,95.07
2020-02-23 19:16:47,94.58
2020-02-23 19:16:48,94.07
2020-02-23 19:16:49,93.6
2020-02-23 19:16:50,93.08
2020-02-23 19:16:51,92.53
2020-02-23 19:16:52,92.05
2020-02-23 19:16:53,91.6
2020-02-23 19:16:54,91.1
2020-02-23 19:16:55,90.65
2020-02-23 19:16:56,90.1
2020-02-23 19:16:57,89.57
2020-02-23 19:16:58,89.1
2020-02-23 19:16:59,88.68
2020-02-23 19:17:00,88.23
2020-02-23 19:17:01,87.73
2020-02-23 19:17:02,87.32
2020-02-23 19:17:03,86.93
2020-02-23 19:17:04,86.62
2020-02-23 19:17:05,86.32
2020-02-23 19:17:06,85.98
2020-02-23 19:17:07,85.63
2020-02-23 19:17:08,85.22
2020-02-23 19:17:09,85.05
2020-02-23 19:17:10,85.05
2020-02-23 19:17:11,85.03
2020-02-23 19:17:12,84.97
2020-02-23 19:17:13,84.88
2020-02-23 19:17:14,84.85
2020-02-23 19:17:15,84.78
2020-02-23 19:17:16,84.7
2020-02-23 19:17:17,84.58
2020-02-23 19:17:18,84.42
2020-02-23 19:17:19,84.25
2020-02-23 19:17:20,84.1
2020-02-23 19:17:21,83.93
2020-02-23 19:17:22,83.67
2020-02-23 19:17:23,83.35
2020-02-23 19:17:24,83.05
2020-02-23 19:17:25,82.78
2020-02-23 19:17:26,82.48
2020-02-23 19:17:27,82.12
2020-02-23 19:17:28,81.7
2020-02-23 19:17:29,81.35
2020-02-23 19:17:30,81.05
2020-02-23 19:17:31,80.75
2020-02-23 19:17:32,80.38
2020-02-23 19:17:33,80.0
2020-02-23 19:17:34,79.95
2020-02-23 19:17:35,79.92
2020-02-23 19:17:36,79.92
2020-02-23 19:17:37,79.92
2020-02-23 19:17:38,79.93
2020-02-23 19:17:39,80.1
2020-02-23 19:17:40,80.22
2020-02-23 19:17:41,80.35
2020-02-23 19:17:42,80.47
2020-02-23 19:17:43,80.58
2020-02-23 19:17:44,80.67
2020-02-23 19:17:45,80.85
2020-02-23 19:17:46,81.1
2020-02-23 19:17:47,81.42
2020-02-23 19:17:48,81.75
2020-02-23 19:17:49,82.05
2020-02-23 19:17:50,82.37
2020-02-23 19:17:51,82.77
2020-02-23 19:17:52,83.1
2020-02-23 19:17:53,83.35
2020-02-23 19:17:54,83.67
2020-02-23 19:17:55,84.0
2020-02-23 19:17:56,84.37
2020-02-23 19:17:57,84.78
2020-02-23 19:17:58,85.17
2020-02-23 19:17:59,85.53
2020-02-23 19:18:00,85.93
2020-02-23 19:18:01,86.42
2020-02-23 19:18:02,86.85
2020-02-23 19:18:03,87.23
2020-02-23 19:18:04,87.57
2020-02-23 19:18:05,88.03
2020-02-23 19:18:06,88.47
2020-02-23 19:18:07,88.93
2020-02-23 19:18:08,89.4
2020-02-23 19:18:09,89.93
2020-02-23 19:18:10,90.38
2020-02-23 19:18:11,90.77
2020-02-23 19:18:12,91.18
2020-02-23 19:18:13,91.58
2020-02-23 19:18:14,92.0
2020-02-23 19:18:15,92.42
2020-02-23 19:18:16,92.87
2020-02-23 19:18:17,93.37
2020-02-23 19:18:18,93.97
2020-02-23 19:18:19,94.53
2020-02-23 19:18:20,95.02
2020-02-23 19:18:21,95.55
2020-02-23 19:18:22,96.08
2020-02-23 19:18:23,96.63
2020-02-23 19:18:24,97.15
2020-02-23 19:18:25,97.67
2020-02-23 19:18:26,98.18
2020-02-23 19:18:27,98.67
2020-02-23 19:18:28,99.22
2020-02-23 19:18:29,99.77
2020-02-23 19:18:30,100.32
2020-02-23 19:18:31,100.85
2020-02-23 19:18:32,101.47
2020-02-23 19:18:33,102.18
2020-02-23 19:18:34,102.63
2020-02-23 19:18:35,103.1
2020-02-23 19:18:36,103.57
2020-02-23 19:18:37,104.0
2020-02-23 19:18:38,104.43
2020-02-23 19:18:39,104.85
2020-02-23 19:18:40,105.27
2020-02-23 19:18:41,105.67
2020-02-23 19:18:42,106.08
2020-02-23 19:18:43,106.5
2020-02-23 19:18:44,106.95
2020-02-23 19:18:45,107.42
2020-02-23 19:18:46,107.87
2020-02-23 19:18:47,108.28
2020-02-23 19:18:48,108.72
2020-02-23 19:18:49,109.15
2020-02-23 19:18:50,109.58
2020-02-23 19:18:51,109.9
2020-02-23 19:18:52,110.17
2020-02-23 19:18:53,110.5
2020-02-23 19:18:54,110.87
2020-02-23 19:18:55,111.23
2020-02-23 19:18:56,111.78
2020-02-23 19:18:57,112.3
2020-02-23 19:18:58,112.8
2020-02-23 19:18:59,113.25
2020-02-23 19:19:00,113.68
2020-02-23 19:19:01,114.08
2020-02-23 19:19:02,114.48
2020-02-23 19:19:03,114.88
2020-02-23 19:19:04,115.22
2020-02-23 19:19:05,115.42
2020-02-23 19:19:06,115.7
2020-02-23 19:19:07,115.95
2020-02-23 19:19:08,116.25
2020-02-23 19:19:09,116.53
2020-02-23 19:19:10,116.9
2020-02-23 19:19:11,117.37
2020-02-23 19:19:12,117.83
2020-02-23 19:19:13,118.32
2020-02-23 19:19:14,118.78
2020-02-23 19:19:15,119.25
2020-02-23 19:19:16,119.72
2020-02-23 19:19:17,120.18
2020-02-23 19:19:18,120.6
2020-02-23 19:19:19,121.05
2020-02-23 19:19:20,121.53
2020-02-23 19:19:21,122.0
2020-02-23 19:19:22,122.15
2020-02-23 19:19:23,122.35
2020-02-23 19:19:24,122.48
2020-02-23 19:19:25,122.62
2020-02-23 19:19:26,122.7
2020-02-23 19:19:27,122.98
2020-02-23 19:19:28,123.2
2020-02-23 19:19:29,123.33
2020-02-23 19:19:30,123.42
2020-02-23 19:19:31,123.52
2020-02-23 19:19:32,123.58
2020-02-23 19:19:33,123.5
2020-02-23 19:19:34,123.35
2020-02-23 19:19:35,123.18
2020-02-23 19:19:36,123.0
2020-02-23 19:19:37,122.83
2020-02-23 19:19:38,122.67
2020-02-23 19:19:39,122.52
2020-02-23 19:19:40,122.33
2020-02-23 19:19:41,122.2
2020-02-23 19:19:42,122.07
2020-02-23 19:19:43,121.92
2020-02-23 19:19:44,121.78
2020-02-23 19:19:45,121.63
2020-02-23 19:19:46,121.43
2020-02-23 19:19:47,121.18
2020-02-23 19:19:48,121.12
2020-02-23 19:19:49,121.07
2020-02-23 19:19:50,121.03
2020-02-23 19:19:51,121.02
2020-02-23 19:19:52,121.18
2020-02-23 19:19:53,121.27
2020-02-23 19:19:54,121.3
2020-02-23 19:19:55,121.28
2020-02-23 19:19:56,121.17
2020-02-23 19:19:57,121.02
2020-02-23 19:19:58,120.88
2020-02-23 19:19:59,120.58
2020-02-23 19:20:00,120.3
2020-02-23 19:20:01,120.02
2020-02-23 19:20:02,119.73
2020-02-23 19:20:03,119.52
2020-02-23 19:20:04,119.35
2020-02-23 19:20:05,119.17
2020-02-23 19:20:06,118.97
2020-02-23 19:20:07,118.9
2020-02-23 19:20:08,118.72
2020-02-23 19:20:09,118.43
2020-02-23 19:20:10,118.07
2020-02-23 19:20:11,117.63
2020-02-23 19:20:12,117.18
2020-02-23 19:20:13,116.7
2020-02-23 19:20:14,116.23
2020-02-23 19:20:15,115.73
2020-02-23 19:20:16,115.17
2020-02-23 19:20:17,114.63
2020-02-23 19:20:18,114.15
2020-02-23 19:20:19,113.7
2020-02-23 19:20:20,113.27
2020-02-23 19:20:21,112.63
2020-02-23 19:20:22,112.23
2020-02-23 19:20:23,111.78
2020-02-23 19:20:24,111.42
2020-02-23 19:20:25,111.03
2020-02-23 19:20:26,110.7
2020-02-23 19:20:27,110.25
2020-02-23 19:20:28,109.85
2020-02-23 19:20:29,109.48
2020-02-23 19:20:30,109.2
2020-02-23 19:20:31,108.92
2020-02-23 19:20:32,108.62
2020-02-23 19:20:33,108.3
2020-02-23 19:20:34,108.05
2020-02-23 19:20:35,107.78
2020-02-23 19:20:36,107.38
2020-02-23 19:20:37,106.98
2020-02-23 19:20:38,106.58
2020-02-23 19:20:39,106.15
2020-02-23 19:20:40,105.73
2020-02-23 19:20:41,105.2
2020-02-23 19:20:42,104.67
2020-02-23 19:20:43,104.13
2020-02-23 19:20:44,103.62
2020-02-23 19:20:45,103.05
2020-02-23 19:20:46,102.52
2020-02-23 19:20:47,102.03
2020-02-23 19:20:48,101.33
2020-02-23 19:20:49,100.73
2020-02-23 19:20:50,100.1
2020-02-23 19:20:51,99.52
2020-02-23 19:20:52,98.8
2020-02-23 19:20:53,98.13
2020-02-23 19:20:54,97.47
2020-02-23 19:20:55,96.85
2020-02-23 19:20:56,96.13
2020-02-23 19:20:57,95.45
2020-02-23 19:20:58,94.75
2020-02-23 19:20:59,94.23
2020-02-23 19:21:00,93.7
2020-02-23 19:21:01,93.2
2020-02-23 19:21:02,92.72
2020-02-23 19:21:03,92.23
2020-02-23 19:21:04,91.77
2020-02-23 19:21:05,91.32
2020-02-23 19:21:06,90.85
2020-02-23 19:21:07,90.3
2020-02-23 19:21:08,89.92
2020-02-23 19:21:09,89.6
2020-02-23 19:21:10,89.35
2020-02-23 19:21:11,89.13
2020-02-23 19:21:12,88.9
2020-02-23 19:21:13,88.75
2020-02-23 19:21:14,88.68
2020-02-23 19:21:15,88.6
2020-02-23 19:21:16,88.52
2020-02-23 19:21:17,88.43
2020-02-23 19:21:18,88.28
2020-02-23 19:21:19,88.1
2020-02-23 19:21:20,87.97
2020-02-23 19:21:21,88.17
2020-02-23 19:21:22,88.45
2020-02-23 19:21:23,88.75
2020-02-23 19:21:24,89.12
2020-02-23 19:21:25,89.47
2020-02-23 19:21:26,89.83
2020-02-23 19:21:27,90.2
2020-02-23 19:21:28,90.58
2020-02-23 19:21:29,91.0
2020-02-23 19:21:30,91.32
2020-02-23 19:21:31,91.58
2020-02-23 19:21:32,91.83
2020-02-23 19:21:33,92.17
2020-02-23 19:21:34,92.48
2020-02-23 19:21:35,92.82
2020-02-23 19:21:36,93.32
2020-02-23 19:21:37,93.83
2020-02-23 19:21:38,94.35
2020-02-23 19:21:39,94.93
2020-02-23 19:21:40,95.53
2020-02-23 19:21:41,96.2
2020-02-23 19:21:42,96.82
2020-02-23 19:21:43,97.45
2020-02-23 19:21:44,97.93
2020-02-23 19:21:45,98.43
2020-02-23 19:21:46,98.97
2020-02-23 19:21:47,99.48
2020-02-23 19:21:48,99.97
2020-02-23 19:21:49,100.32
2020-02-23 19:21:50,100.7
2020-02-23 19:21:51,101.03
2020-02-23 19:21:52,101.35
2020-02-23 19:21:53,101.67
2020-02-23 19:21:54,101.98
2020-02-23 19:21:55,102.3
2020-02-23 19:21:56,102.63
2020-02-23 19:21:57,102.93
2020-02-23 19:21:58,103.23
2020-02-23 19:21:59,103.53
2020-02-23 19:22:00,103.83
2020-02-23 19:22:01,104.13
2020-02-23 19:22:02,104.25
2020-02-23 19:22:03,104.37
2020-02-23 19:22:04,104.45
2020-02-23 19:22:05,104.48
2020-02-23 19:22:06,104.52
2020-02-23 19:22:07,104.5
2020-02-23 19:22:08,104.4
2020-02-23 19:22:09,104.32
2020-02-23 19:22:10,104.27
2020-02-23 19:22:11,104.3
2020-02-23 19:22:12,104.33
2020-02-23 19:22:13,104.28
2020-02-23 19:22:14,104.15
2020-02-23 19:22:15,104.07
2020-02-23 19:22:16,104.0
2020-02-23 19:22:17,103.92
2020-02-23 19:22:18,103.73
2020-02-23 19:22:19,103.63
2020-02-23 19:22:20,103.68
2020-02-23 19:22:21,103.63
2020-02-23 19:22:22,103.73
2020-02-23 19:22:23,103.82
2020-02-23 19:22:24,103.83
2020-02-23 19:22:25,103.88
2020-02-23 19:22:26,103.9
2020-02-23 19:22:27,103.98
2020-02-23 19:22:28,104.08
2020-02-23 19:22:29,104.07
2020-02-23 19:22:30,104.12
2020-02-23 19:22:31,104.22
2020-02-23 19:22:32,104.32
2020-02-23 19:22:33,104.53
2020-02-23 19:22:34,104.68
2020-02-23 19:22:35,104.98
2020-02-23 19:22:36,105.18
2020-02-23 19:22:37,105.38
2020-02-23 19:22:38,105.62
2020-02-23 19:22:39,105.82
2020-02-23 19:22:40,106.05
2020-02-23 19:22:41,106.1
2020-02-23 19:22:42,106.2
2020-02-23 19:22:43,106.23
2020-02-23 19:22:44,106.4
2020-02-23 19:22:45,106.57
2020-02-23 19:22:46,106.9
2020-02-23 19:22:47,107.23
2020-02-23 19:22:48,107.63
2020-02-23 19:22:49,108.03
2020-02-23 19:22:50,108.42
2020-02-23 19:22:51,108.8
2020-02-23 19:22:52,109.2
2020-02-23 19:22:53,109.6
2020-02-23 19:22:54,109.98
2020-02-23 19:22:55,110.33
2020-02-23 19:22:56,110.63
2020-02-23 19:22:57,110.97
2020-02-23 19:22:58,111.28
2020-02-23 19:22:59,111.62
2020-02-23 19:23:00,111.95
2020-02-23 19:23:01,112.27
2020-02-23 19:23:02,112.77
2020-02-23 19:23:03,113.18
2020-02-23 19:23:04,113.62
2020-02-23 19:23:05,114.13
2020-02-23 19:23:06,114.63
2020-02-23 19:23:07,115.17
2020-02-23 19:23:08,115.72
2020-02-23 19:23:09,116.22
2020-02-23 19:23:10,116.73
2020-02-23 19:23:11,117.13
2020-02-23 19:23:12,117.55
2020-02-23 19:23:13,118.0
2020-02-23 19:23:14,118.47
2020-02-23 19:23:15,118.95
2020-02-23 19:23:16,119.47
2020-02-23 19:23:17,120.02
2020-02-23 19:23:18,120.7
2020-02-23 19:23:19,121.33
2020-02-23 19:23:20,121.73
2020-02-23 19:23:21,122.23
2020-02-23 19:23:22,122.6
2020-02-23 19:23:23,122.95
2020-02-23 19:23:24,122.78
2020-02-23 19:23:25,122.63
2020-02-23 19:23:26,122.5
2020-02-23 19:23:27,122.33
2020-02-23 19:23:28,122.1
2020-02-23 19:23:29,121.97
2020-02-23 19:23:30,121.83
2020-02-23 19:23:31,121.75
2020-02-23 19:23:32,121.63
2020-02-23 19:23:33,121.12
2020-02-23 19:23:34,120.63
2020-02-23 19:23:35,120.0
2020-02-23 19:23:36,119.42
2020-02-23 19:23:37,118.83
2020-02-23 19:23:38,118.25
2020-02-23 19:23:39,117.63
2020-02-23 19:23:40,116.98
2020-02-23 19:23:41,116.53
2020-02-23 19:23:42,116.22
2020-02-23 19:23:43,116.02
2020-02-23 19:23:44,115.7
2020-02-23 19:23:45,115.43
2020-02-23 19:23:46,115.0
2020-02-23 19:23:47,114.57
2020-02-23 19:23:48,114.1
2020-02-23 19:23:49,113.67
2020-02-23 19:23:50,113.25
2020-02-23 19:23:51,112.8
2020-02-23 19:23:52,112.27
2020-02-23 19:23:53,111.53
2020-02-23 19:23:54,110.82
2020-02-23 19:23:55,110.1
2020-02-23 19:23:56,109.43
2020-02-23 19:23:57,108.75
2020-02-23 19:23:58,108.08
2020-02-23 19:23:59,107.42
2020-02-23 19:24:00,106.77
2020-02-23 19:24:01,106.1
2020-02-23 19:24:02,105.42
2020-02-23 19:24:03,104.75
2020-02-23 19:24:04,104.08
2020-02-23 19:24:05,103.32
2020-02-23 19:24:06,102.53
2020-02-23 19:24:07,101.88
2020-02-23 19:24:08,101.23
2020-02-23 19:24:09,100.58
2020-02-23 19:24:10,99.85
2020-02-23 19:24:11,99.05
2020-02-23 19:24:12,98.23
2020-02-23 19:24:13,97.43
2020-02-23 19:24:14,96.55
2020-02-23 19:24:15,95.57
2020-02-23 19:24:16,94.57
2020-02-23 19:24:17,93.58
2020-02-23 19:24:18,92.58
2020-02-23 19:24:19,91.57
2020-02-23 19:24:20,90.58
2020-02-23 19:24:21,89.48
2020-02-23 19:24:22,88.37
2020-02-23 19:24:23,87.3
2020-02-23 19:24:24,86.73
2020-02-23 19:24:25,86.38
2020-02-23 19:24:26,86.0
2020-02-23 19:24:27,85.6
2020-02-23 19:24:28,85.28
2020-02-23 19:24:29,84.97
2020-02-23 19:24:30,84.63
2020-02-23 19:24:31,84.23
2020-02-23 19:24:32,83.87
2020-02-23 19:24:33,83.77
2020-02-23 19:24:34,83.68
2020-02-23 19:24:35,83.62
2020-02-23 19:24:36,83.52
2020-02-23 19:24:37,83.38
2020-02-23 19:24:38,83.2
2020-02-23 19:24:39,83.03
2020-02-23 19:24:40,82.85
2020-02-23 19:24:41,82.65
2020-02-23 19:24:42,82.27
2020-02-23 19:24:43,81.83
2020-02-23 19:24:44,81.47
2020-02-23 19:24:45,81.05
2020-02-23 19:24:46,80.6
2020-02-23 19:24:47,80.18
2020-02-23 19:24:48,79.77
2020-02-23 19:24:49,79.32
2020-02-23 19:24:50,78.87
2020-02-23 19:24:51,78.47
2020-02-23 19:24:52,78.15
2020-02-23 19:24:53,78.05
2020-02-23 19:24:54,77.95
2020-02-23 19:24:55,77.87
2020-02-23 19:24:56,77.78
2020-02-23 19:24:57,77.7
2020-02-23 19:24:58,77.63
2020-02-23 19:24:59,77.55
2020-02-23 19:25:00,77.45
2020-02-23 19:25:01,77.37
2020-02-23 19:25:02,77.28
2020-02-23 19:25:03,77.23
2020-02-23 19:25:04,77.18
2020-02-23 19:25:05,77.2
2020-02-23 19:25:06,77.25
2020-02-23 19:25:07,77.15
2020-02-23 19:25:08,77.1
2020-02-23 19:25:09,77.12
2020-02-23 19:25:10,77.18
2020-02-23 19:25:11,77.47
2020-02-23 19:25:12,77.77
2020-02-23 19:25:13,78.0
2020-02-23 19:25:14,78.27
2020-02-23 19:25:15,78.6
2020-02-23 19:25:16,78.92
2020-02-23 19:25:17,79.2
2020-02-23 19:25:18,79.47
2020-02-23 19:25:19,79.73
2020-02-23 19:25:20,80.03
2020-02-23 19:25:21,80.28
2020-02-23 19:25:22,80.52
2020-02-23 19:25:23,80.73
2020-02-23 19:25:24,80.97
2020-02-23 19:25:25,80.92
2020-02-23 19:25:26,80.88
2020-02-23 19:25:27,80.77
2020-02-23 19:25:28,80.62
2020-02-23 19:25:29,80.47
2020-02-23 19:25:30,80.32
2020-02-23 19:25:31,80.18
2020-02-23 19:25:32,80.03
2020-02-23 19:25:33,79.9
2020-02-23 19:25:34,79.75
2020-02-23 19:25:35,79.58
2020-02-23 19:25:36,79.48
2020-02-23 19:25:37,79.4
2020-02-23 19:25:38,79.33
2020-02-23 19:25:39,79.27
2020-02-23 19:25:40,79.2
2020-02-23 19:25:41,79.17
2020-02-23 19:25:42,79.1
2020-02-23 19:25:43,79.03
2020-02-23 19:25:44,78.98
2020-02-23 19:25:45,78.95
2020-02-23 19:25:46,78.93
2020-02-23 19:25:47,78.92
2020-02-23 19:25:48,78.9
2020-02-23 19:25:49,78.9
2020-02-23 19:25:50,78.85
2020-02-23 19:25:51,78.82
2020-02-23 19:25:52,78.8
2020-02-23 19:25:53,78.75
2020-02-23 19:25:54,78.72
2020-02-23 19:25:55,78.68
2020-02-23 19:25:56,78.65
2020-02-23 19:25:57,78.62
2020-02-23 19:25:58,78.63
2020-02-23 19:25:59,78.68
2020-02-23 19:26:00,78.72
2020-02-23 19:26:01,78.78
2020-02-23 19:26:02,78.9
2020-02-23 19:26:03,79.0
2020-02-23 19:26:04,79.1
2020-02-23 19:26:05,79.15
2020-02-23 19:26:06,79.2
2020-02-23 19:26:07,79.23
2020-02-23 19:26:08,79.2
2020-02-23 19:26:09,79.12
2020-02-23 19:26:10,79.0
2020-02-23 19:26:11,78.8
2020-02-23 19:26:12,78.62
2020-02-23 19:26:13,78.62
2020-02-23 19:26:14,78.55
2020-02-23 19:26:15,78.53
2020-02-23 19:26:16,78.52
2020-02-23 19:26:17,78.5
2020-02-23 19:26:18,78.45
2020-02-23 19:26:19,78.38
2020-02-23 19:26:20,78.33
2020-02-23 19:26:21,78.32
2020-02-23 19:26:22,78.35
2020-02-23 19:26:23,78.4
2020-02-23 19:26:24,78.45
2020-02-23 19:26:25,78.6
2020-02-23 19:26:26,78.83
2020-02-23 19:26:27,79.17
2020-02-23 19:26:28,79.48
2020-02-23 19:26:29,79.78
2020-02-23 19:26:30,80.07
2020-02-23 19:26:31,80.33
2020-02-23 19:26:32,80.7
2020-02-23 19:26:33,81.17
2020-02-23 19:26:34,81.63
2020-02-23 19:26:35,82.1
2020-02-23 19:26:36,82.57
2020-02-23 19:26:37,83.02
2020-02-23 19:26:38,83.43
2020-02-23 19:26:39,83.83
2020-02-23 19:26:40,84.25
2020-02-23 19:26:41,84.63
2020-02-23 19:26:42,85.02
2020-02-23 19:26:43,85.42
2020-02-23 19:26:44,85.83
2020-02-23 19:26:45,86.23
2020-02-23 19:26:46,86.63
2020-02-23 19:26:47,87.03
2020-02-23 19:26:48,87.4
2020-02-23 19:26:49,87.77
2020-02-23 19:26:50,88.23
2020-02-23 19:26:51,88.72
2020-02-23 19:26:52,89.15
2020-02-23 19:26:53,89.58
2020-02-23 19:26:54,89.98
2020-02-23 19:26:55,90.37
2020-02-23 19:26:56,90.77
2020-02-23 19:26:57,91.12
2020-02-23 19:26:58,91.5
2020-02-23 19:26:59,91.83
2020-02-23 19:27:00,92.25
2020-02-23 19:27:01,92.63
2020-02-23 19:27:02,93.03
2020-02-23 19:27:03,93.38
2020-02-23 19:27:04,93.73
2020-02-23 19:27:05,94.1
2020-02-23 19:27:06,94.43
2020-02-23 19:27:07,94.8
2020-02-23 19:27:08,95.13
2020-02-23 19:27:09,95.47
2020-02-23 19:27:10,95.88
2020-02-23 19:27:11,96.2
2020-02-23 19:27:12,96.5
2020-02-23 19:27:13,96.73
2020-02-23 19:27:14,97.02
2020-02-23 19:27:15,97.27
2020-02-23 19:27:16,97.57
2020-02-23 19:27:17,97.87
2020-02-23 19:27:18,98.12
2020-02-23 19:27:19,98.42
2020-02-23 19:27:20,98.72
2020-02-23 19:27:21,98.98
2020-02-23 19:27:22,99.27
2020-02-23 19:27:23,99.48
2020-02-23 19:27:24,99.72
2020-02-23 19:27:25,99.9
2020-02-23 19:27:26,100.0
2020-02-23 19:27:27,100.15
2020-02-23 19:27:28,100.12
2020-02-23 19:27:29,100.15
2020-02-23 19:27:30,100.22
2020-02-23 19:27:31,100.3
2020-02-23 19:27:32,100.37
2020-02-23 19:27:33,100.38
2020-02-23 19:27:34,100.48
2020-02-23 19:27:35,100.58
2020-02-23 19:27:36,100.72
2020-02-23 19:27:37,100.85
2020-02-23 19:27:38,101.02
2020-02-23 19:27:39,101.25
2020-02-23 19:27:40,101.48
2020-02-23 19:27:41,101.72
2020-02-23 19:27:42,102.03
2020-02-23 19:27:43,102.15
2020-02-23 19:27:44,102.08
2020-02-23 19:27:45,102.02
2020-02-23 19:27:46,101.93
2020-02-23 19:27:47,101.78
2020-02-23 19:27:48,101.67
2020-02-23 19:27:49,101.53
2020-02-23 19:27:50,101.35
2020-02-23 19:27:51,101.12
2020-02-23 19:27:52,100.92
2020-02-23 19:27:53,100.67
2020-02-23 19:27:54,100.43
2020-02-23 19:27:55,100.18
2020-02-23 19:27:56,99.93
2020-02-23 19:27:57,99.75
2020-02-23 19:27:58,99.53
2020-02-23 19:27:59,99.33
2020-02-23 19:28:00,99.07
2020-02-23 19:28:01,98.82
2020-02-23 19:28:02,98.58
2020-02-23 19:28:03,98.4
2020-02-23 19:28:04,98.22
2020-02-23 19:28:05,98.03
2020-02-23 19:28:06,97.88
2020-02-23 19:28:07,97.72
2020-02-23 19:28:08,97.53
2020-02-23 19:28:09,97.35
2020-02-23 19:28:10,97.08
2020-02-23 19:28:11,96.88
2020-02-23 19:28:12,96.68
2020-02-23 19:28:13,96.45
2020-02-23 19:28:14,96.23
2020-02-23 19:28:15,95.97
2020-02-23 19:28:16,95.67
2020-02-23 19:28:17,95.33
2020-02-23 19:28:18,95.08
2020-02-23 19:28:19,94.8
2020-02-23 19:28:20,94.47
2020-02-23 19:28:21,94.08
2020-02-23 19:28:22,93.75
2020-02-23 19:28:23,93.43
2020-02-23 19:28:24,93.1
2020-02-23 19:28:25,92.78
2020-02-23 19:28:26,92.52
2020-02-23 19:28:27,92.13
2020-02-23 19:28:28,92.03
2020-02-23 19:28:29,91.87
2020-02-23 19:28:30,91.7
2020-02-23 19:28:31,91.55
2020-02-23 19:28:32,91.35
2020-02-23 19:28:33,91.13
2020-02-23 19:28:34,90.87
2020-02-23 19:28:35,90.6
2020-02-23 19:28:36,90.3
2020-02-23 19:28:37,90.0
2020-02-23 19:28:38,89.68
2020-02-23 19:28:39,89.32
2020-02-23 19:28:40,88.92
2020-02-23 19:28:41,88.5
2020-02-23 19:28:42,88.05
2020-02-23 19:28:43,87.78
2020-02-23 19:28:44,87.7
2020-02-23 19:28:45,87.62
2020-02-23 19:28:46,87.5
2020-02-23 19:28:47,87.43
2020-02-23 19:28:48,87.3
2020-02-23 19:28:49,87.18
2020-02-23 19:28:50,87.05
2020-02-23 19:28:51,86.88
2020-02-23 19:28:52,86.7
2020-02-23 19:28:53,86.57
2020-02-23 19:28:54,86.43
2020-02-23 19:28:55,86.38
2020-02-23 19:28:56,86.32
2020-02-23 19:28:57,86.27
2020-02-23 19:28:58,86.0
2020-02-23 19:28:59,85.75
2020-02-23 19:29:00,85.57
2020-02-23 19:29:01,85.4
2020-02-23 19:29:02,85.17
2020-02-23 19:29:03,84.95
2020-02-23 19:29:04,84.73
2020-02-23 19:29:05,84.53
2020-02-23 19:29:06,84.35
2020-02-23 19:29:07,84.15
2020-02-23 19:29:08,84.07
2020-02-23 19:29:09,84.0
2020-02-23 19:29:10,83.95
2020-02-23 19:29:11,83.88
2020-02-23 19:29:12,83.85
2020-02-23 19:29:13,83.85
2020-02-23 19:29:14,83.9
2020-02-23 19:29:15,83.95
2020-02-23 19:29:16,83.98
2020-02-23 19:29:17,84.02
2020-02-23 19:29:18,84.03
2020-02-23 19:29:19,84.07
2020-02-23 19:29:20,84.02
2020-02-23 19:29:21,84.02
2020-02-23 19:29:22,83.93
2020-02-23 19:29:23,83.95
2020-02-23 19:29:24,83.98
2020-02-23 19:29:25,84.0
2020-02-23 19:29:26,83.98
2020-02-23 19:29:27,83.97
2020-02-23 19:29:28,83.8
2020-02-23 19:29:29,83.55
2020-02-23 19:29:30,83.3
2020-02-23 19:29:31,83.05
2020-02-23 19:29:32,82.8
2020-02-23 19:29:33,82.5
2020-02-23 19:29:34,82.2
2020-02-23 19:29:35,81.88
2020-02-23 19:29:36,81.55
2020-02-23 19:29:37,81.23
2020-02-23 19:29:38,80.92
2020-02-23 19:29:39,80.58
2020-02-23 19:29:40,80.27
2020-02-23 19:29:41,79.98
2020-02-23 19:29:42,79.68
2020-02-23 19:29:43,79.4
2020-02-23 19:29:44,79.12
2020-02-23 19:29:45,78.83
2020-02-23 19:29:46,78.63
2020-02-23 19:29:47,78.43
2020-02-23 19:29:48,78.32
2020-02-23 19:29:49,78.18
2020-02-23 19:29:50,78.07
2020-02-23 19:29:51,77.98
2020-02-23 19:29:52,77.9
2020-02-23 19:29:53,77.83
2020-02-23 19:29:54,77.75
2020-02-23 19:29:55,77.62
2020-02-23 19:29:56,77.48
2020-02-23 19:29:57,77.35
2020-02-23 19:29:58,77.38
2020-02-23 19:29:59,77.43
2020-02-23 19:30:00,77.47
2020-02-23 19:30:01,77.45
2020-02-23 19:30:02,77.43
2020-02-23 19:30:03,77.4
2020-02-23 19:30:04,77.37
2020-02-23 19:30:05,77.33
2020-02-23 19:30:06,77.27
2020-02-23 19:30:07,77.22
2020-02-23 19:30:08,77.13
2020-02-23 19:30:09,77.05
2020-02-23 19:30:10,77.0
2020-02-23 19:30:11,76.97
2020-02-23 19:30:12,76.9
2020-02-23 19:30:13,76.8
2020-02-23 19:30:14,76.65
2020-02-23 19:30:15,76.55
2020-02-23 19:30:16,76.47
2020-02-23 19:30:17,76.42
2020-02-23 19:30:18,76.4
2020-02-23 19:30:19,76.35
2020-02-23 19:30:20,76.42
2020-02-23 19:30:21,76.5
2020-02-23 19:30:22,76.62
2020-02-23 19:30:23,76.58
2020-02-23 19:30:24,76.53
2020-02-23 19:30:25,76.5
2020-02-23 19:30:26,76.43
2020-02-23 19:30:27,76.35
2020-02-23 19:30:28,76.3
2020-02-23 19:30:29,76.33
2020-02-23 19:30:30,76.37
2020-02-23 19:30:31,76.38
2020-02-23 19:30:32,76.43
2020-02-23 19:30:33,76.48
2020-02-23 19:30:34,76.52
2020-02-23 19:30:35,76.58
2020-02-23 19:30:36,76.65
2020-02-23 19:30:37,76.73
2020-02-23 19:30:38,76.85
2020-02-23 19:30:39,76.97
2020-02-23 19:30:40,77.08
2020-02-23 19:30:41,77.18
2020-02-23 19:30:42,77.32
2020-02-23 19:30:43,77.45
2020-02-23 19:30:44,77.5
2020-02-23 19:30:45,77.6
2020-02-23 19:30:46,77.7
2020-02-23 19:30:47,77.88
2020-02-23 19:30:48,78.0
2020-02-23 19:30:49,78.13
2020-02-23 19:30:50,78.25
2020-02-23 19:30:51,78.35
2020-02-23 19:30:52,78.4
2020-02-23 19:30:53,78.45
2020-02-23 19:30:54,78.52
2020-02-23 19:30:55,78.55
2020-02-23 19:30:56,78.58
2020-02-23 19:30:57,78.6
2020-02-23 19:30:58,78.6
2020-02-23 19:30:59,78.58
2020-02-23 19:31:00,78.52
2020-02-23 19:31:01,78.42
2020-02-23 19:31:02,78.4
2020-02-23 19:31:03,78.68
2020-02-23 19:31:04,79.03
2020-02-23 19:31:05,79.42
2020-02-23 19:31:06,79.83
2020-02-23 19:31:07,80.25
2020-02-23 19:31:08,80.68
2020-02-23 19:31:09,81.08
2020-02-23 19:31:10,81.47
2020-02-23 19:31:11,81.88
2020-02-23 19:31:12,82.3
2020-02-23 19:31:13,82.7
2020-02-23 19:31:14,83.1
2020-02-23 19:31:15,83.47
2020-02-23 19:31:16,83.83
2020-02-23 19:31:17,84.18
2020-02-23 19:31:18,84.47
2020-02-23 19:31:19,84.78
2020-02-23 19:31:20,85.08
2020-02-23 19:31:21,85.4
2020-02-23 19:31:22,85.28
2020-02-23 19:31:23,85.23
2020-02-23 19:31:24,85.18
2020-02-23 19:31:25,85.12
2020-02-23 19:31:26,85.07
2020-02-23 19:31:27,85.05
2020-02-23 19:31:28,85.05
2020-02-23 19:31:29,85.05
2020-02-23 19:31:30,85.03
2020-02-23 19:31:31,85.03
2020-02-23 19:31:32,85.02
2020-02-23 19:31:33,85.03
2020-02-23 19:31:34,85.07
2020-02-23 19:31:35,85.08
2020-02-23 19:31:36,85.1
2020-02-23 19:31:37,85.1
2020-02-23 19:31:38,85.07
2020-02-23 19:31:39,85.05
2020-02-23 19:31:40,85.03
2020-02-23 19:31:41,85.03
2020-02-23 19:31:42,85.02
2020-02-23 19:31:43,85.0
2020-02-23 19:31:44,85.07
2020-02-23 19:31:45,85.08
2020-02-23 19:31:46,85.07
2020-02-23 19:31:47,84.97
2020-02-23 19:31:48,84.9
2020-02-23 19:31:49,84.82
2020-02-23 19:31:50,84.75
2020-02-23 19:31:51,84.7
2020-02-23 19:31:52,84.72
2020-02-23 19:31:53,84.73
2020-02-23 19:31:54,84.75
2020-02-23 19:31:55,84.8
2020-02-23 19:31:56,84.85
2020-02-23 19:31:57,84.9
2020-02-23 19:31:58,84.95
2020-02-23 19:31:59,85.0
2020-02-23 19:32:00,85.07
2020-02-23 19:32:01,85.18
2020-02-23 19:32:02,85.2
2020-02-23 19:32:03,84.92
2020-02-23 19:32:04,84.57
2020-02-23 19:32:05,84.2
2020-02-23 19:32:06,83.82
2020-02-23 19:32:07,83.43
2020-02-23 19:32:08,83.03
2020-02-23 19:32:09,82.63
2020-02-23 19:32:10,82.2
2020-02-23 19:32:11,81.72
2020-02-23 19:32:12,81.23
2020-02-23 19:32:13,80.75
2020-02-23 19:32:14,80.27
2020-02-23 19:32:15,79.8
2020-02-23 19:32:16,79.32
2020-02-23 19:32:17,78.85
2020-02-23 19:32:18,78.43
2020-02-23 19:32:19,77.98
2020-02-23 19:32:20,77.53
2020-02-23 19:32:21,77.1
2020-02-23 19:32:22,77.1
2020-02-23 19:32:23,77.13
2020-02-23 19:32:24,77.18
2020-02-23 19:32:25,77.23
2020-02-23 19:32:26,77.32
2020-02-23 19:32:27,77.43
2020-02-23 19:32:28,77.57
2020-02-23 19:32:29,77.7
2020-02-23 19:32:30,77.83
2020-02-23 19:32:31,77.98
2020-02-23 19:32:32,78.08
2020-02-23 19:32:33,78.08
2020-02-23 19:32:34,78.05
2020-02-23 19:32:35,78.08
2020-02-23 19:32:36,78.02
2020-02-23 19:32:37,77.92
2020-02-23 19:32:38,77.82
2020-02-23 19:32:39,77.75
2020-02-23 19:32:40,77.73
2020-02-23 19:32:41,77.7
2020-02-23 19:32:42,77.82
2020-02-23 19:32:43,77.93
2020-02-23 19:32:44,78.03
2020-02-23 19:32:45,78.05
2020-02-23 19:32:46,78.12
2020-02-23 19:32:47,78.17
2020-02-23 19:32:48,78.22
2020-02-23 19:32:49,78.27
2020-02-23 19:32:50,78.27
2020-02-23 19:32:51,78.28
2020-02-23 19:32:52,78.32
2020-02-23 19:32:53,78.37
2020-02-23 19:32:54,78.42
2020-02-23 19:32:55,78.43
2020-02-23 19:32:56,78.48
2020-02-23 19:32:57,78.58
2020-02-23 19:32:58,78.65
2020-02-23 19:32:59,78.72
2020-02-23 19:33:00,78.78
2020-02-23 19:33:01,78.85
2020-02-23 19:33:02,78.95
2020-02-23 19:33:03,79.07
2020-02-23 19:33:04,79.18
2020-02-23 19:33:05,79.32
2020-02-23 19:33:06,79.53
2020-02-23 19:33:07,79.75
2020-02-23 19:33:08,79.97
2020-02-23 19:33:09,80.2
2020-02-23 19:33:10,80.45
2020-02-23 19:33:11,80.73
2020-02-23 19:33:12,81.02
2020-02-23 19:33:13,81.3
2020-02-23 19:33:14,81.53
2020-02-23 19:33:15,81.77
2020-02-23 19:33:16,82.02
2020-02-23 19:33:17,82.28
2020-02-23 19:33:18,82.52
2020-02-23 19:33:19,82.72
2020-02-23 19:33:20,82.92
2020-02-23 19:33:21,83.07
2020-02-23 19:33:22,83.07
2020-02-23 19:33:23,83.03
2020-02-23 19:33:24,83.0
2020-02-23 19:33:25,82.95
2020-02-23 19:33:26,82.88
2020-02-23 19:33:27,82.82
2020-02-23 19:33:28,82.73
2020-02-23 19:33:29,82.67
2020-02-23 19:33:30,82.62
2020-02-23 19:33:31,82.53
2020-02-23 19:33:32,82.47
2020-02-23 19:33:33,82.48
2020-02-23 19:33:34,82.52
2020-02-23 19:33:35,82.47
2020-02-23 19:33:36,82.5
2020-02-23 19:33:37,82.55
2020-02-23 19:33:38,82.62
2020-02-23 19:33:39,82.63
2020-02-23 19:33:40,82.62
2020-02-23 19:33:41,82.6
2020-02-23 19:33:42,82.43
2020-02-23 19:33:43,82.27
2020-02-23 19:33:44,82.1
2020-02-23 19:33:45,82.02
2020-02-23 19:33:46,81.88
2020-02-23 19:33:47,81.77
2020-02-23 19:33:48,81.68
2020-02-23 19:33:49,81.58
2020-02-23 19:33:50,81.53
2020-02-23 19:33:51,81.47
2020-02-23 19:33:52,81.38
2020-02-23 19:33:53,81.27
2020-02-23 19:33:54,81.13
2020-02-23 19:33:55,81.03
2020-02-23 19:33:56,80.9
2020-02-23 19:33:57,80.72
2020-02-23 19:33:58,80.62
2020-02-23 19:33:59,80.52
2020-02-23 19:34:00,80.43
2020-02-23 19:34:01,80.33
2020-02-23 19:34:02,80.2
2020-02-23 19:34:03,80.05
2020-02-23 19:34:04,79.9
2020-02-23 19:34:05,79.73
2020-02-23 19:34:06,79.5
2020-02-23 19:34:07,79.28
2020-02-23 19:34:08,79.08
2020-02-23 19:34:09,78.87
2020-02-23 19:34:10,78.63
2020-02-23 19:34:11,78.35
2020-02-23 19:34:12,78.08
2020-02-23 19:34:13,77.8
2020-02-23 19:34:14,77.57
2020-02-23 19:34:15,77.35
2020-02-23 19:34:16,77.15
2020-02-23 19:34:17,76.95
2020-02-23 19:34:18,76.78
2020-02-23 19:34:19,76.65
2020-02-23 19:34:20,76.55
2020-02-23 19:34:21,76.47
2020-02-23 19:34:22,76.52
2020-02-23 19:34:23,76.6
2020-02-23 19:34:24,76.67
2020-02-23 19:34:25,76.75
2020-02-23 19:34:26,76.85
2020-02-23 19:34:27,76.93
2020-02-23 19:34:28,77.02
2020-02-23 19:34:29,77.07
2020-02-23 19:34:30,77.12
2020-02-23 19:34:31,77.1
2020-02-23 19:34:32,77.07
2020-02-23 19:34:33,77.0
2020-02-23 19:34:34,76.93
2020-02-23 19:34:35,76.88
2020-02-23 19:34:36,76.85
2020-02-23 19:34:37,76.83
2020-02-23 19:34:38,76.82
2020-02-23 19:34:39,76.8
2020-02-23 19:34:40,76.75
2020-02-23 19:34:41,76.63
2020-02-23 19:34:42,76.5
2020-02-23 19:34:43,76.37
2020-02-23 19:34:44,76.25
2020-02-23 19:34:45,76.13
2020-02-23 19:34:46,76.05
2020-02-23 19:34:47,76.05
2020-02-23 19:34:48,76.02
2020-02-23 19:34:49,76.02
2020-02-23 19:34:50,76.02
2020-02-23 19:34:51,76.02
2020-02-23 19:34:52,76.02
2020-02-23 19:34:53,76.03
2020-02-23 19:34:54,76.07
2020-02-23 19:34:55,76.1
2020-02-23 19:34:56,76.13
2020-02-23 19:34:57,76.17
2020-02-23 19:34:58,76.17
2020-02-23 19:34:59,76.17
2020-02-23 19:35:00,76.15
2020-02-23 19:35:01,76.2
2020-02-23 19:35:02,76.3
2020-02-23 19:35:03,76.4
2020-02-23 19:35:04,76.5
2020-02-23 19:35:05,76.6
2020-02-23 19:35:06,76.67
2020-02-23 19:35:07,76.83
2020-02-23 19:35:08,76.97
2020-02-23 19:35:09,77.08
2020-02-23 19:35:10,77.17
2020-02-23 19:35:11,77.27
2020-02-23 19:35:12,77.35
2020-02-23 19:35:13,77.5
2020-02-23 19:35:14,77.7
2020-02-23 19:35:15,77.95
2020-02-23 19:35:16,78.17
2020-02-23 19:35:17,78.35
2020-02-23 19:35:18,78.53
2020-02-23 19:35:19,78.73
2020-02-23 19:35:20,78.95
2020-02-23 19:35:21,79.1
2020-02-23 19:35:22,79.25
2020-02-23 19:35:23,79.35
2020-02-23 19:35:24,79.48
2020-02-23 19:35:25,79.63
2020-02-23 19:35:26,79.75
2020-02-23 19:35:27,79.83
2020-02-23 19:35:28,79.92
2020-02-23 19:35:29,80.02
2020-02-23 19:35:30,80.17
2020-02-23 19:35:31,80.48
2020-02-23 19:35:32,80.8
2020-02-23 19:35:33,81.2
2020-02-23 19:35:34,81.57
2020-02-23 19:35:35,81.57
2020-02-23 19:35:36,81.57
2020-02-23 19:35:37,81.57
2020-02-23 19:35:38,81.57
2020-02-23 19:35:39,81.6
2020-02-23 19:35:40,81.67
2020-02-23 19:35:41,81.78
2020-02-23 19:35:42,81.92
2020-02-23 19:35:43,82.05
2020-02-23 19:35:44,82.17
2020-02-23 19:35:45,82.28
2020-02-23 19:35:46,82.37
2020-02-23 19:35:47,82.37
2020-02-23 19:35:48,82.38
2020-02-23 19:35:49,82.4
2020-02-23 19:35:50,82.43
2020-02-23 19:35:51,82.47
2020-02-23 19:35:52,82.5
2020-02-23 19:35:53,82.52
2020-02-23 19:35:54,82.52
2020-02-23 19:35:55,82.52
2020-02-23 19:35:56,82.52
2020-02-23 19:35:57,82.5
2020-02-23 19:35:58,82.48
2020-02-23 19:35:59,82.48
2020-02-23 19:36:00,82.48
2020-02-23 19:36:01,82.43
2020-02-23 19:36:02,82.33
2020-02-23 19:36:03,82.23
2020-02-23 19:36:04,82.13
2020-02-23 19:36:05,82.03
2020-02-23 19:36:06,81.95
2020-02-23 19:36:07,81.75
2020-02-23 19:36:08,81.57
2020-02-23 19:36:09,81.42
2020-02-23 19:36:10,81.3
2020-02-23 19:36:11,81.18
2020-02-23 19:36:12,81.08
2020-02-23 19:36:13,80.92
2020-02-23 19:36:14,80.77
2020-02-23 19:36:15,80.55
2020-02-23 19:36:16,80.37
2020-02-23 19:36:17,80.2
2020-02-23 19:36:18,80.03
2020-02-23 19:36:19,79.85
2020-02-23 19:36:20,79.6
2020-02-23 19:36:21,79.42
2020-02-23 19:36:22,79.2
2020-02-23 19:36:23,79.03
2020-02-23 19:36:24,78.83
2020-02-23 19:36:25,78.57
2020-02-23 19:36:26,78.32
2020-02-23 19:36:27,78.08
2020-02-23 19:36:28,77.85
2020-02-23 19:36:29,77.6
2020-02-23 19:36:30,77.28
2020-02-23 19:36:31,76.83
2020-02-23 19:36:32,76.4
2020-02-23 19:36:33,75.92
2020-02-23 19:36:34,75.45
2020-02-23 19:36:35,75.35
2020-02-23 19:36:36,75.25
2020-02-23 19:36:37,75.15
2020-02-23 19:36:38,75.07
2020-02-23 19:36:39,74.97
2020-02-23 19:36:40,74.87
2020-02-23 19:36:41,74.78
2020-02-23 19:36:42,74.7
2020-02-23 19:36:43,74.62
2020-02-23 19:36:44,74.53
2020-02-23 19:36:45,74.47
2020-02-23 19:36:46,74.42
2020-02-23 19:36:47,74.38
2020-02-23 19:36:48,74.37
2020-02-23 19:36:49,74.33
2020-02-23 19:36:50,74.3
2020-02-23 19:36:51,74.27
2020-02-23 19:36:52,74.23
2020-02-23 19:36:53,74.27
2020-02-23 19:36:54,74.33
2020-02-23 19:36:55,74.35
2020-02-23 19:36:56,74.35
2020-02-23 19:36:57,74.37
2020-02-23 19:36:58,74.38
2020-02-23 19:36:59,74.37
2020-02-23 19:37:00,74.48
2020-02-23 19:37:01,74.58
2020-02-23 19:37:02,74.68
2020-02-23 19:37:03,74.8
2020-02-23 19:37:04,74.9
2020-02-23 19:37:05,75.03
2020-02-23 19:37:06,75.17
2020-02-23 19:37:07,75.3
2020-02-23 19:37:08,75.42
2020-02-23 19:37:09,75.53
2020-02-23 19:37:10,75.67
2020-02-23 19:37:11,75.78
2020-02-23 19:37:12,75.9
2020-02-23 19:37:13,76.07
2020-02-23 19:37:14,76.27
2020-02-23 19:37:15,76.45
2020-02-23 19:37:16,76.62
2020-02-23 19:37:17,76.77
2020-02-23 19:37:18,76.9
2020-02-23 19:37:19,77.03
2020-02-23 19:37:20,77.1
2020-02-23 19:37:21,77.15
2020-02-23 19:37:22,77.22
2020-02-23 19:37:23,77.25
2020-02-23 19:37:24,77.28
2020-02-23 19:37:25,77.37
2020-02-23 19:37:26,77.43
2020-02-23 19:37:27,77.5
2020-02-23 19:37:28,77.58
2020-02-23 19:37:29,77.68
2020-02-23 19:37:30,77.78
2020-02-23 19:37:31,77.93
2020-02-23 19:37:32,78.08
2020-02-23 19:37:33,78.23
2020-02-23 19:37:34,78.4
2020-02-23 19:37:35,78.57
2020-02-23 19:37:36,78.75
2020-02-23 19:37:37,78.93
2020-02-23 19:37:38,79.1
2020-02-23 19:37:39,79.27
2020-02-23 19:37:40,79.43
2020-02-23 19:37:41,79.6
2020-02-23 19:37:42,79.75
2020-02-23 19:37:43,79.88
2020-02-23 19:37:44,80.0
2020-02-23 19:37:45,80.07
2020-02-23 19:37:46,80.12
2020-02-23 19:37:47,80.13
2020-02-23 19:37:48,80.1
2020-02-23 19:37:49,80.07
2020-02-23 19:37:50,80.0
2020-02-23 19:37:51,79.93
2020-02-23 19:37:52,79.87
2020-02-23 19:37:53,79.77
2020-02-23 19:37:54,79.67
2020-02-23 19:37:55,79.65
2020-02-23 19:37:56,79.65
2020-02-23 19:37:57,79.65
2020-02-23 19:37:58,79.65
2020-02-23 19:37:59,79.7
2020-02-23 19:38:00,79.6
2020-02-23 19:38:01,79.48
2020-02-23 19:38:02,79.35
2020-02-23 19:38:03,79.22
2020-02-23 19:38:04,79.1
2020-02-23 19:38:05,78.97
2020-02-23 19:38:06,78.88
2020-02-23 19:38:07,78.78
2020-02-23 19:38:08,78.65
2020-02-23 19:38:09,78.53
2020-02-23 19:38:10,78.4
2020-02-23 19:38:11,78.28
2020-02-23 19:38:12,78.13
2020-02-23 19:38:13,77.95
2020-02-23 19:38:14,77.67
2020-02-23 19:38:15,77.4
2020-02-23 19:38:16,77.13
2020-02-23 19:38:17,76.9
2020-02-23 19:38:18,76.67
2020-02-23 19:38:19,76.43
2020-02-23 19:38:20,76.28
2020-02-23 19:38:21,76.15
2020-02-23 19:38:22,76.02
2020-02-23 19:38:23,75.9
2020-02-23 19:38:24,75.8
2020-02-23 19:38:25,75.7
2020-02-23 19:38:26,75.63
2020-02-23 19:38:27,75.58
2020-02-23 19:38:28,75.47
2020-02-23 19:38:29,75.35
2020-02-23 19:38:30,75.22
2020-02-23 19:38:31,75.05
2020-02-23 19:38:32,75.08
2020-02-23 19:38:33,75.13
2020-02-23 19:38:34,75.18
2020-02-23 19:38:35,75.22
2020-02-23 19:38:36,75.25
2020-02-23 19:38:37,75.28
2020-02-23 19:38:38,75.3
2020-02-23 19:38:39,75.3
2020-02-23 19:38:40,75.33
2020-02-23 19:38:41,75.37
2020-02-23 19:38:42,75.38
2020-02-23 19:38:43,75.42
2020-02-23 19:38:44,75.25
2020-02-23 19:38:45,75.12
2020-02-23 19:38:46,75.0
2020-02-23 19:38:47,74.88
2020-02-23 19:38:48,74.82
2020-02-23 19:38:49,74.73
2020-02-23 19:38:50,74.87
2020-02-23 19:38:51,75.02
2020-02-23 19:38:52,75.18
2020-02-23 19:38:53,75.35
2020-02-23 19:38:54,75.47
2020-02-23 19:38:55,75.55
2020-02-23 19:38:56,75.63
2020-02-23 19:38:57,75.65
2020-02-23 19:38:58,75.67
2020-02-23 19:38:59,75.68
2020-02-23 19:39:00,75.68
2020-02-23 19:39:01,75.7
2020-02-23 19:39:02,75.73
2020-02-23 19:39:03,75.73
2020-02-23 19:39:04,75.75
2020-02-23 19:39:05,75.78
2020-02-23 19:39:06,75.77
2020-02-23 19:39:07,75.83
2020-02-23 19:39:08,75.93
2020-02-23 19:39:09,76.0
2020-02-23 19:39:10,76.1
2020-02-23 19:39:11,76.17
2020-02-23 19:39:12,76.23
2020-02-23 19:39:13,76.28
2020-02-23 19:39:14,76.35
2020-02-23 19:39:15,76.42
2020-02-23 19:39:16,76.48
2020-02-23 19:39:17,76.53
2020-02-23 19:39:18,76.6
2020-02-23 19:39:19,76.68
2020-02-23 19:39:20,76.7
2020-02-23 19:39:21,76.72
2020-02-23 19:39:22,76.75
2020-02-23 19:39:23,76.78
2020-02-23 19:39:24,76.77
2020-02-23 19:39:25,76.7
2020-02-23 19:39:26,76.57
2020-02-23 19:39:27,76.53
2020-02-23 19:39:28,76.57
2020-02-23 19:39:29,76.63
2020-02-23 19:39:30,76.7
2020-02-23 19:39:31,76.75
2020-02-23 19:39:32,76.53
2020-02-23 19:39:33,76.32
2020-02-23 19:39:34,76.15
2020-02-23 19:39:35,76.02
2020-02-23 19:39:36,75.78
2020-02-23 19:39:37,75.58
2020-02-23 19:39:38,75.38
2020-02-23 19:39:39,75.22
2020-02-23 19:39:40,75.05
2020-02-23 19:39:41,74.87
2020-02-23 19:39:42,74.73
2020-02-23 19:39:43,74.63
2020-02-23 19:39:44,74.83
2020-02-23 19:39:45,75.02
2020-02-23 19:39:46,75.17
2020-02-23 19:39:47,75.32
2020-02-23 19:39:48,75.45
2020-02-23 19:39:49,75.6
2020-02-23 19:39:50,75.53
2020-02-23 19:39:51,75.45
2020-02-23 19:39:52,75.35
2020-02-23 19:39:53,75.23
2020-02-23 19:39:54,75.15
2020-02-23 19:39:55,75.07
2020-02-23 19:39:56,74.98
2020-02-23 19:39:57,74.97
2020-02-23 19:39:58,74.93
2020-02-23 19:39:59,74.87
2020-02-23 19:40:00,74.83
2020-02-23 19:40:01,75.92
2020-02-23 19:40:02,76.98
2020-02-23 19:40:03,78.07
2020-02-23 19:40:04,79.12
2020-02-23 19:40:05,80.15
2020-02-23 19:40:06,81.47
2020-02-23 19:40:07,81.88
2020-02-23 19:40:08,81.82
2020-02-23 19:40:09,81.77
2020-02-23 19:40:10,81.68
2020-02-23 19:40:11,81.63
2020-02-23 19:40:12,81.6
2020-02-23 19:40:13,81.57
2020-02-23 19:40:14,81.52
2020-02-23 19:40:15,81.47
2020-02-23 19:40:16,81.42
2020-02-23 19:40:17,81.37
2020-02-23 19:40:18,81.32
2020-02-23 19:40:19,81.25
2020-02-23 19:40:20,81.25
2020-02-23 19:40:21,81.25
2020-02-23 19:40:22,81.28
2020-02-23 19:40:23,81.28
2020-02-23 19:40:24,81.32
2020-02-23 19:40:25,81.4
2020-02-23 19:40:26,81.53
2020-02-23 19:40:27,81.58
2020-02-23 19:40:28,81.62
2020-02-23 19:40:29,81.62
2020-02-23 19:40:30,81.63
2020-02-23 19:40:31,81.68
2020-02-23 19:40:32,81.82
2020-02-23 19:40:33,81.92
2020-02-23 19:40:34,81.97
2020-02-23 19:40:35,82.0
2020-02-23 19:40:36,82.12
2020-02-23 19:40:37,82.2
2020-02-23 19:40:38,82.33
2020-02-23 19:40:39,82.45
2020-02-23 19:40:40,82.52
2020-02-23 19:40:41,82.6
2020-02-23 19:40:42,82.65
2020-02-23 19:40:43,82.67
2020-02-23 19:40:44,82.57
2020-02-23 19:40:45,82.43
2020-02-23 19:40:46,82.33
2020-02-23 19:40:47,82.22
2020-02-23 19:40:48,82.1
2020-02-23 19:40:49,81.98
2020-02-23 19:40:50,81.85
2020-02-23 19:40:51,81.73
2020-02-23 19:40:52,81.63
2020-02-23 19:40:53,81.52
2020-02-23 19:40:54,81.42
2020-02-23 19:40:55,81.3
2020-02-23 19:40:56,81.18
2020-02-23 19:40:57,81.05
2020-02-23 19:40:58,81.17
2020-02-23 19:40:59,81.28
2020-02-23 19:41:00,81.42
2020-02-23 19:41:01,80.45
2020-02-23 19:41:02,79.5
2020-02-23 19:41:03,78.57
2020-02-23 19:41:04,77.67
2020-02-23 19:41:05,76.78
2020-02-23 19:41:06,75.63
2020-02-23 19:41:07,75.28
2020-02-23 19:41:08,75.43
2020-02-23 19:41:09,75.58
2020-02-23 19:41:10,75.73
2020-02-23 19:41:11,75.87
2020-02-23 19:41:12,76.05
2020-02-23 19:41:13,76.25
2020-02-23 19:41:14,76.45
2020-02-23 19:41:15,76.65
2020-02-23 19:41:16,76.88
2020-02-23 19:41:17,77.25
2020-02-23 19:41:18,77.63
2020-02-23 19:41:19,78.0
2020-02-23 19:41:20,78.35
2020-02-23 19:41:21,78.7
2020-02-23 19:41:22,78.92
2020-02-23 19:41:23,79.18
2020-02-23 19:41:24,79.43
2020-02-23 19:41:25,79.67
2020-02-23 19:41:26,79.87
2020-02-23 19:41:27,80.02
2020-02-23 19:41:28,80.13
2020-02-23 19:41:29,80.22
2020-02-23 19:41:30,80.28
2020-02-23 19:41:31,80.38
2020-02-23 19:41:32,80.5
2020-02-23 19:41:33,80.62
2020-02-23 19:41:34,80.7
2020-02-23 19:41:35,80.78
2020-02-23 19:41:36,80.85
2020-02-23 19:41:37,80.85
2020-02-23 19:41:38,80.87
2020-02-23 19:41:39,80.85
2020-02-23 19:41:40,80.83
2020-02-23 19:41:41,80.82
2020-02-23 19:41:42,80.82
2020-02-23 19:41:43,80.82
2020-02-23 19:41:44,80.85
2020-02-23 19:41:45,80.93
2020-02-23 19:41:46,81.02
2020-02-23 19:41:47,81.15
2020-02-23 19:41:48,81.25
2020-02-23 19:41:49,81.37
2020-02-23 19:41:50,81.52
2020-02-23 19:41:51,81.68
2020-02-23 19:41:52,81.8
2020-02-23 19:41:53,81.92
2020-02-23 19:41:54,82.05
2020-02-23 19:41:55,82.25
2020-02-23 19:41:56,82.45
2020-02-23 19:41:57,82.63
2020-02-23 19:41:58,82.53
2020-02-23 19:41:59,82.42
2020-02-23 19:42:00,82.27
2020-02-23 19:42:01,82.12
2020-02-23 19:42:02,81.95
2020-02-23 19:42:03,81.8
2020-02-23 19:42:04,81.63
2020-02-23 19:42:05,81.45
2020-02-23 19:42:06,81.25
2020-02-23 19:42:07,81.1
2020-02-23 19:42:08,80.95
2020-02-23 19:42:09,80.8
2020-02-23 19:42:10,80.65
2020-02-23 19:42:11,80.53
2020-02-23 19:42:12,80.35
2020-02-23 19:42:13,80.15
2020-02-23 19:42:14,79.95
2020-02-23 19:42:15,79.73
2020-02-23 19:42:16,79.48
2020-02-23 19:42:17,79.1
2020-02-23 19:42:18,78.68
2020-02-23 19:42:19,78.28
2020-02-23 19:42:20,77.92
2020-02-23 19:42:21,77.57
2020-02-23 19:42:22,77.3
2020-02-23 19:42:23,77.02
2020-02-23 19:42:24,76.77
2020-02-23 19:42:25,76.53
2020-02-23 19:42:26,76.33
2020-02-23 19:42:27,76.17
2020-02-23 19:42:28,76.03
2020-02-23 19:42:29,75.93
2020-02-23 19:42:30,75.83
2020-02-23 19:42:31,75.7
2020-02-23 19:42:32,75.53
2020-02-23 19:42:33,75.37
2020-02-23 19:42:34,75.22
2020-02-23 19:42:35,75.07
2020-02-23 19:42:36,74.95
2020-02-23 19:42:37,74.9
2020-02-23 19:42:38,74.82
2020-02-23 19:42:39,74.77
2020-02-23 19:42:40,74.72
2020-02-23 19:42:41,74.67
2020-02-23 19:42:42,74.62
2020-02-23 19:42:43,74.55
2020-02-23 19:42:44,74.47
2020-02-23 19:42:45,74.38
2020-02-23 19:42:46,74.28
2020-02-23 19:42:47,74.17
2020-02-23 19:42:48,74.1
2020-02-23 19:42:49,74.1
2020-02-23 19:42:50,74.08
2020-02-23 19:42:51,74.03
2020-02-23 19:42:52,74.02
2020-02-23 19:42:53,74.02
2020-02-23 19:42:54,73.98
2020-02-23 19:42:55,73.9
2020-02-23 19:42:56,73.82
2020-02-23 19:42:57,73.75
2020-02-23 19:42:58,73.73
2020-02-23 19:42:59,73.75
2020-02-23 19:43:00,73.78
2020-02-23 19:43:01,73.83
2020-02-23 19:43:02,73.92
2020-02-23 19:43:03,73.97
2020-02-23 19:43:04,74.0
2020-02-23 19:43:05,74.02
2020-02-23 19:43:06,74.05
2020-02-23 19:43:07,74.05
2020-02-23 19:43:08,74.03
2020-02-23 19:43:09,74.0
2020-02-23 19:43:10,73.93
2020-02-23 19:43:11,73.85
2020-02-23 19:43:12,73.77
2020-02-23 19:43:13,73.7
2020-02-23 19:43:14,73.65
2020-02-23 19:43:15,73.7
2020-02-23 19:43:16,73.73
2020-02-23 19:43:17,73.75
2020-02-23 19:43:18,73.78
2020-02-23 19:43:19,73.82
2020-02-23 19:43:20,73.82
2020-02-23 19:43:21,73.8
2020-02-23 19:43:22,73.78
2020-02-23 19:43:23,73.75
2020-02-23 19:43:24,73.68
2020-02-23 19:43:25,73.62
2020-02-23 19:43:26,73.55
2020-02-23 19:43:27,73.48
2020-02-23 19:43:28,73.42
2020-02-23 19:43:29,73.33
2020-02-23 19:43:30,73.27
2020-02-23 19:43:31,73.22
2020-02-23 19:43:32,73.2
2020-02-23 19:43:33,73.25
2020-02-23 19:43:34,73.32
2020-02-23 19:43:35,73.38
2020-02-23 19:43:36,73.6
2020-02-23 19:43:37,73.92
2020-02-23 19:43:38,74.25
2020-02-23 19:43:39,74.58
2020-02-23 19:43:40,74.93
2020-02-23 19:43:41,75.32
2020-02-23 19:43:42,75.68
2020-02-23 19:43:43,76.0
2020-02-23 19:43:44,76.33
2020-02-23 19:43:45,76.65
2020-02-23 19:43:46,77.05
2020-02-23 19:43:47,77.4
2020-02-23 19:43:48,77.72
2020-02-23 19:43:49,77.87
2020-02-23 19:43:50,78.07
2020-02-23 19:43:51,78.28
2020-02-23 19:43:52,78.5
2020-02-23 19:43:53,78.62
2020-02-23 19:43:54,78.77
2020-02-23 19:43:55,78.95
2020-02-23 19:43:56,79.15
2020-02-23 19:43:57,79.37
2020-02-23 19:43:58,79.58
2020-02-23 19:43:59,79.77
2020-02-23 19:44:00,79.95
2020-02-23 19:44:01,80.08
2020-02-23 19:44:02,80.13
2020-02-23 19:44:03,80.17
2020-02-23 19:44:04,80.2
2020-02-23 19:44:05,80.2
2020-02-23 19:44:06,80.18
2020-02-23 19:44:07,80.17
2020-02-23 19:44:08,80.17
2020-02-23 19:44:09,80.18
2020-02-23 19:44:10,80.22
2020-02-23 19:44:11,80.25
2020-02-23 19:44:12,80.3
2020-02-23 19:44:13,80.37
2020-02-23 19:44:14,80.4
2020-02-23 19:44:15,80.27
2020-02-23 19:44:16,80.15
2020-02-23 19:44:17,80.03
2020-02-23 19:44:18,79.88
2020-02-23 19:44:19,79.7
2020-02-23 19:44:20,79.47
2020-02-23 19:44:21,79.25
2020-02-23 19:44:22,79.03
2020-02-23 19:44:23,78.83
2020-02-23 19:44:24,78.65
2020-02-23 19:44:25,78.45
2020-02-23 19:44:26,78.25
2020-02-23 19:44:27,78.03
2020-02-23 19:44:28,77.83
2020-02-23 19:44:29,77.65
2020-02-23 19:44:30,77.45
2020-02-23 19:44:31,77.23
2020-02-23 19:44:32,77.0
2020-02-23 19:44:33,76.75
2020-02-23 19:44:34,76.47
2020-02-23 19:44:35,76.18
2020-02-23 19:44:36,75.75
2020-02-23 19:44:37,75.2
2020-02-23 19:44:38,74.63
2020-02-23 19:44:39,74.0
2020-02-23 19:44:40,73.33
2020-02-23 19:44:41,72.67
2020-02-23 19:44:42,72.03
2020-02-23 19:44:43,71.48
2020-02-23 19:44:44,70.95
2020-02-23 19:44:45,70.42
2020-02-23 19:44:46,69.78
2020-02-23 19:44:47,69.17
2020-02-23 19:44:48,68.58
2020-02-23 19:44:49,68.23
2020-02-23 19:44:50,67.83
2020-02-23 19:44:51,67.38
2020-02-23 19:44:52,66.95
2020-02-23 19:44:53,66.62
2020-02-23 19:44:54,66.42
2020-02-23 19:44:55,66.18
2020-02-23 19:44:56,65.93
2020-02-23 19:44:57,65.68
2020-02-23 19:44:58,65.43
2020-02-23 19:44:59,65.25
2020-02-23 19:45:00,65.17
2020-02-23 19:45:01,65.15
2020-02-23 19:45:02,65.28
2020-02-23 19:45:03,65.42
2020-02-23 19:45:04,65.6
2020-02-23 19:45:05,65.67
2020-02-23 19:45:06,65.78
2020-02-23 19:45:07,65.9
2020-02-23 19:45:08,65.97
2020-02-23 19:45:09,66.03
2020-02-23 19:45:10,66.07
2020-02-23 19:45:11,66.1
2020-02-23 19:45:12,66.13
2020-02-23 19:45:13,66.2
2020-02-23 19:45:14,66.3
2020-02-23 19:45:15,66.62
2020-02-23 19:45:16,66.9
2020-02-23 19:45:17,67.2
2020-02-23 19:45:18,67.5
2020-02-23 19:45:19,67.82
2020-02-23 19:45:20,68.2
2020-02-23 19:45:21,68.53
2020-02-23 19:45:22,68.88
2020-02-23 19:45:23,69.25
2020-02-23 19:45:24,69.62
2020-02-23 19:45:25,70.0
2020-02-23 19:45:26,70.38
2020-02-23 19:45:27,70.77
2020-02-23 19:45:28,71.13
2020-02-23 19:45:29,71.52
2020-02-23 19:45:30,71.92
2020-02-23 19:45:31,72.32
2020-02-23 19:45:32,72.67
2020-02-23 19:45:33,72.98
2020-02-23 19:45:34,73.32
2020-02-23 19:45:35,73.67
2020-02-23 19:45:36,73.95
2020-02-23 19:45:37,74.25
2020-02-23 19:45:38,74.53
2020-02-23 19:45:39,74.92
2020-02-23 19:45:40,75.32
2020-02-23 19:45:41,75.67
2020-02-23 19:45:42,75.98
2020-02-23 19:45:43,76.23
2020-02-23 19:45:44,76.52
2020-02-23 19:45:45,76.83
2020-02-23 19:45:46,77.15
2020-02-23 19:45:47,77.4
2020-02-23 19:45:48,77.68
2020-02-23 19:45:49,77.83
2020-02-23 19:45:50,78.0
2020-02-23 19:45:51,78.18
2020-02-23 19:45:52,78.28
2020-02-23 19:45:53,78.5
2020-02-23 19:45:54,78.57
2020-02-23 19:45:55,78.63
2020-02-23 19:45:56,78.68
2020-02-23 19:45:57,78.78
2020-02-23 19:45:58,78.9
2020-02-23 19:45:59,78.97
2020-02-23 19:46:00,78.93
2020-02-23 19:46:01,78.83
2020-02-23 19:46:02,78.63
2020-02-23 19:46:03,78.45
2020-02-23 19:46:04,78.22
2020-02-23 19:46:05,78.13
2020-02-23 19:46:06,78.0
2020-02-23 19:46:07,77.88
2020-02-23 19:46:08,77.82
2020-02-23 19:46:09,77.75
2020-02-23 19:46:10,77.73
2020-02-23 19:46:11,77.72
2020-02-23 19:46:12,77.7
2020-02-23 19:46:13,77.62
2020-02-23 19:46:14,77.53
2020-02-23 19:46:15,77.28
2020-02-23 19:46:16,77.08
2020-02-23 19:46:17,76.88
2020-02-23 19:46:18,76.72
2020-02-23 19:46:19,76.57
2020-02-23 19:46:20,76.43
2020-02-23 19:46:21,76.33
2020-02-23 19:46:22,76.23
2020-02-23 19:46:23,76.12
2020-02-23 19:46:24,76.02
2020-02-23 19:46:25,75.92
2020-02-23 19:46:26,75.82
2020-02-23 19:46:27,75.73
2020-02-23 19:46:28,75.63
2020-02-23 19:46:29,75.52
2020-02-23 19:46:30,75.42
2020-02-23 19:46:31,75.35
2020-02-23 19:46:32,75.35
2020-02-23 19:46:33,75.35
2020-02-23 19:46:34,75.37
2020-02-23 19:46:35,75.37
2020-02-23 19:46:36,75.43
2020-02-23 19:46:37,75.48
2020-02-23 19:46:38,75.52
2020-02-23 19:46:39,75.52
2020-02-23 19:46:40,75.52
2020-02-23 19:46:41,75.55
2020-02-23 19:46:42,75.58
2020-02-23 19:46:43,75.7
2020-02-23 19:46:44,75.78
2020-02-23 19:46:45,75.85
2020-02-23 19:46:46,75.93
2020-02-23 19:46:47,76.1
2020-02-23 19:46:48,76.22
2020-02-23 19:46:49,76.3
2020-02-23 19:46:50,76.35
2020-02-23 19:46:51,76.42
2020-02-23 19:46:52,76.53
2020-02-23 19:46:53,76.53
2020-02-23 19:46:54,76.53
2020-02-23 19:46:55,76.52
2020-02-23 19:46:56,76.52
2020-02-23 19:46:57,76.47
2020-02-23 19:46:58,76.42
2020-02-23 19:46:59,76.33
2020-02-23 19:47:00,76.25
2020-02-23 19:47:01,76.2
2020-02-23 19:47:02,76.15
2020-02-23 19:47:03,76.05
2020-02-23 19:47:04,75.93
2020-02-23 19:47:05,76.2
2020-02-23 19:47:06,76.5
2020-02-23 19:47:07,76.73
2020-02-23 19:47:08,76.85
2020-02-23 19:47:09,77.02
2020-02-23 19:47:10,77.02
2020-02-23 19:47:11,77.02
2020-02-23 19:47:12,76.97
2020-02-23 19:47:13,76.97
2020-02-23 19:47:14,76.98
2020-02-23 19:47:15,76.98
2020-02-23 19:47:16,76.97
2020-02-23 19:47:17,76.95
2020-02-23 19:47:18,76.92
2020-02-23 19:47:19,76.88
2020-02-23 19:47:20,76.85
2020-02-23 19:47:21,76.85
2020-02-23 19:47:22,76.77
2020-02-23 19:47:23,76.63
2020-02-23 19:47:24,76.52
2020-02-23 19:47:25,76.35
2020-02-23 19:47:26,76.2
2020-02-23 19:47:27,76.05
2020-02-23 19:47:28,75.93
2020-02-23 19:47:29,75.87
2020-02-23 19:47:30,75.82
2020-02-23 19:47:31,75.77
2020-02-23 19:47:32,75.65
2020-02-23 19:47:33,75.55
2020-02-23 19:47:34,75.47
2020-02-23 19:47:35,75.37
2020-02-23 19:47:36,75.28
2020-02-23 19:47:37,75.2
2020-02-23 19:47:38,75.15
2020-02-23 19:47:39,75.1
2020-02-23 19:47:40,75.03
2020-02-23 19:47:41,74.98
2020-02-23 19:47:42,74.95
2020-02-23 19:47:43,74.88
2020-02-23 19:47:44,74.82
2020-02-23 19:47:45,74.75
2020-02-23 19:47:46,74.73
2020-02-23 19:47:47,74.77
2020-02-23 19:47:48,74.8
2020-02-23 19:47:49,74.83
2020-02-23 19:47:50,74.87
2020-02-23 19:47:51,74.9
2020-02-23 19:47:52,74.95
2020-02-23 19:47:53,74.98
2020-02-23 19:47:54,74.98
2020-02-23 19:47:55,74.97
2020-02-23 19:47:56,74.95
2020-02-23 19:47:57,74.93
2020-02-23 19:47:58,74.92
2020-02-23 19:47:59,74.93
2020-02-23 19:48:00,74.8
2020-02-23 19:48:01,74.67
2020-02-23 19:48:02,74.55
2020-02-23 19:48:03,74.63
2020-02-23 19:48:04,74.75
2020-02-23 19:48:05,74.48
2020-02-23 19:48:06,74.08
2020-02-23 19:48:07,73.72
2020-02-23 19:48:08,73.48
2020-02-23 19:48:09,73.18
2020-02-23 19:48:10,73.2
2020-02-23 19:48:11,73.22
2020-02-23 19:48:12,73.23
2020-02-23 19:48:13,73.25
2020-02-23 19:48:14,73.28
2020-02-23 19:48:15,73.35
2020-02-23 19:48:16,73.43
2020-02-23 19:48:17,73.48
2020-02-23 19:48:18,73.62
2020-02-23 19:48:19,73.73
2020-02-23 19:48:20,73.83
2020-02-23 19:48:21,73.9
2020-02-23 19:48:22,74.02
2020-02-23 19:48:23,74.2
2020-02-23 19:48:24,74.33
2020-02-23 19:48:25,74.52
2020-02-23 19:48:26,74.68
2020-02-23 19:48:27,74.85
2020-02-23 19:48:28,75.02
2020-02-23 19:48:29,75.12
2020-02-23 19:48:30,75.18
2020-02-23 19:48:31,75.22
2020-02-23 19:48:32,75.28
2020-02-23 19:48:33,75.32
2020-02-23 19:48:34,75.33
2020-02-23 19:48:35,75.37
2020-02-23 19:48:36,75.33
2020-02-23 19:48:37,75.32
2020-02-23 19:48:38,75.32
2020-02-23 19:48:39,75.32
2020-02-23 19:48:40,75.4
2020-02-23 19:48:41,75.45
2020-02-23 19:48:42,75.52
2020-02-23 19:48:43,75.58
2020-02-23 19:48:44,75.63
2020-02-23 19:48:45,75.67
2020-02-23 19:48:46,75.72
2020-02-23 19:48:47,75.72
2020-02-23 19:48:48,75.73
2020-02-23 19:48:49,75.77
2020-02-23 19:48:50,75.85
2020-02-23 19:48:51,75.97
2020-02-23 19:48:52,76.1
2020-02-23 19:48:53,76.27
2020-02-23 19:48:54,76.43
2020-02-23 19:48:55,76.62
2020-02-23 19:48:56,76.87
2020-02-23 19:48:57,77.1
2020-02-23 19:48:58,77.32
2020-02-23 19:48:59,77.55
2020-02-23 19:49:00,77.93
2020-02-23 19:49:01,78.33
2020-02-23 19:49:02,78.73
2020-02-23 19:49:03,78.98
2020-02-23 19:49:04,79.22
2020-02-23 19:49:05,79.45
2020-02-23 19:49:06,79.8
2020-02-23 19:49:07,80.13
2020-02-23 19:49:08,80.43
2020-02-23 19:49:09,80.72
2020-02-23 19:49:10,80.83
2020-02-23 19:49:11,80.93
2020-02-23 19:49:12,81.05
2020-02-23 19:49:13,81.12
2020-02-23 19:49:14,81.13
2020-02-23 19:49:15,81.15
2020-02-23 19:49:16,81.15
2020-02-23 19:49:17,81.18
2020-02-23 19:49:18,81.17
2020-02-23 19:49:19,81.17
2020-02-23 19:49:20,81.15
2020-02-23 19:49:21,81.13
2020-02-23 19:49:22,81.15
2020-02-23 19:49:23,81.15
2020-02-23 19:49:24,81.15
2020-02-23 19:49:25,81.15
2020-02-23 19:49:26,81.13
2020-02-23 19:49:27,81.13
2020-02-23 19:49:28,81.13
2020-02-23 19:49:29,81.15
2020-02-23 19:49:30,81.2
2020-02-23 19:49:31,81.27
2020-02-23 19:49:32,81.35
2020-02-23 19:49:33,81.47
2020-02-23 19:49:34,81.6
2020-02-23 19:49:35,81.73
2020-02-23 19:49:36,81.9
2020-02-23 19:49:37,82.05
2020-02-23 19:49:38,82.15
2020-02-23 19:49:39,82.25
2020-02-23 19:49:40,82.28
2020-02-23 19:49:41,82.3
2020-02-23 19:49:42,82.27
2020-02-23 19:49:43,82.22
2020-02-23 19:49:44,82.17
2020-02-23 19:49:45,82.12
2020-02-23 19:49:46,82.05
2020-02-23 19:49:47,81.95
2020-02-23 19:49:48,81.83
2020-02-23 19:49:49,81.72
2020-02-23 19:49:50,81.57
2020-02-23 19:49:51,81.22
2020-02-23 19:49:52,80.85
2020-02-23 19:49:53,80.48
2020-02-23 19:49:54,80.15
2020-02-23 19:49:55,79.83
2020-02-23 19:49:56,79.47
2020-02-23 19:49:57,79.13
2020-02-23 19:49:58,78.77
2020-02-23 19:49:59,78.38
2020-02-23 19:50:00,78.12
2020-02-23 19:50:01,77.72
2020-02-23 19:50:02,77.33
2020-02-23 19:50:03,76.95
2020-02-23 19:50:04,76.62
2020-02-23 19:50:05,76.28
2020-02-23 19:50:06,75.95
2020-02-23 19:50:07,75.68
2020-02-23 19:50:08,75.43
2020-02-23 19:50:09,75.22
2020-02-23 19:50:10,75.0
2020-02-23 19:50:11,74.83
2020-02-23 19:50:12,74.7
2020-02-23 19:50:13,74.57
2020-02-23 19:50:14,74.43
2020-02-23 19:50:15,74.32
2020-02-23 19:50:16,74.18
2020-02-23 19:50:17,74.02
2020-02-23 19:50:18,73.83
2020-02-23 19:50:19,73.65
2020-02-23 19:50:20,73.48
2020-02-23 19:50:21,73.32
2020-02-23 19:50:22,73.13
2020-02-23 19:50:23,72.92
2020-02-23 19:50:24,72.7
2020-02-23 19:50:25,72.67
2020-02-23 19:50:26,72.65
2020-02-23 19:50:27,72.6
2020-02-23 19:50:28,72.55
2020-02-23 19:50:29,72.45
2020-02-23 19:50:30,72.32
2020-02-23 19:50:31,72.15
2020-02-23 19:50:32,71.92
2020-02-23 19:50:33,71.67
2020-02-23 19:50:34,71.38
2020-02-23 19:50:35,71.1
2020-02-23 19:50:36,70.83
2020-02-23 19:50:37,70.55
2020-02-23 19:50:38,70.35
2020-02-23 19:50:39,70.12
2020-02-23 19:50:40,69.92
2020-02-23 19:50:41,69.78
2020-02-23 19:50:42,69.7
2020-02-23 19:50:43,69.63
2020-02-23 19:50:44,69.58
2020-02-23 19:50:45,69.55
2020-02-23 19:50:46,69.45
2020-02-23 19:50:47,69.35
2020-02-23 19:50:48,69.23
2020-02-23 19:50:49,69.1
2020-02-23 19:50:50,69.0
2020-02-23 19:50:51,69.07
2020-02-23 19:50:52,69.12
2020-02-23 19:50:53,69.13
2020-02-23 19:50:54,69.15
2020-02-23 19:50:55,69.18
2020-02-23 19:50:56,69.2
2020-02-23 19:50:57,69.12
2020-02-23 19:50:58,69.07
2020-02-23 19:50:59,69.02
2020-02-23 19:51:00,68.85
2020-02-23 19:51:01,68.78
2020-02-23 19:51:02,68.7
2020-02-23 19:51:03,68.6
2020-02-23 19:51:04,68.48
2020-02-23 19:51:05,68.38
2020-02-23 19:51:06,68.28
2020-02-23 19:51:07,68.17
2020-02-23 19:51:08,68.2
2020-02-23 19:51:09,68.45
2020-02-23 19:51:10,68.73
2020-02-23 19:51:11,68.98
2020-02-23 19:51:12,69.23
2020-02-23 19:51:13,69.5
2020-02-23 19:51:14,69.73
2020-02-23 19:51:15,69.98
2020-02-23 19:51:16,70.22
2020-02-23 19:51:17,70.48
2020-02-23 19:51:18,70.75
2020-02-23 19:51:19,71.02
2020-02-23 19:51:20,71.28
2020-02-23 19:51:21,71.47
2020-02-23 19:51:22,71.68
2020-02-23 19:51:23,71.95
2020-02-23 19:51:24,72.17
2020-02-23 19:51:25,72.2
2020-02-23 19:51:26,72.37
2020-02-23 19:51:27,72.53
2020-02-23 19:51:28,72.67
2020-02-23 19:51:29,72.85
2020-02-23 19:51:30,73.03
2020-02-23 19:51:31,73.22
2020-02-23 19:51:32,73.47
2020-02-23 19:51:33,73.73
2020-02-23 19:51:34,74.02
2020-02-23 19:51:35,74.3
2020-02-23 19:51:36,74.57
2020-02-23 19:51:37,74.87
2020-02-23 19:51:38,75.1
2020-02-23 19:51:39,75.37
2020-02-23 19:51:40,75.6
2020-02-23 19:51:41,75.75
2020-02-23 19:51:42,75.87
2020-02-23 19:51:43,75.98
2020-02-23 19:51:44,76.08
2020-02-23 19:51:45,76.18
2020-02-23 19:51:46,76.28
2020-02-23 19:51:47,76.43
2020-02-23 19:51:48,76.62
2020-02-23 19:51:49,76.82
2020-02-23 19:51:50,77.0
2020-02-23 19:51:51,77.18
2020-02-23 19:51:52,77.37
2020-02-23 19:51:53,77.57
2020-02-23 19:51:54,77.73
2020-02-23 19:51:55,77.88
2020-02-23 19:51:56,78.03
2020-02-23 19:51:57,78.25
2020-02-23 19:51:58,78.45
2020-02-23 19:51:59,78.67
2020-02-23 19:52:00,78.87
2020-02-23 19:52:01,79.1
2020-02-23 19:52:02,79.35
2020-02-23 19:52:03,79.62
2020-02-23 19:52:04,79.87
2020-02-23 19:52:05,80.13
2020-02-23 19:52:06,80.38
2020-02-23 19:52:07,80.6
2020-02-23 19:52:08,80.62
2020-02-23 19:52:09,80.43
2020-02-23 19:52:10,80.23
2020-02-23 19:52:11,80.05
2020-02-23 19:52:12,80.02
2020-02-23 19:52:13,79.93
2020-02-23 19:52:14,79.83
2020-02-23 19:52:15,79.72
2020-02-23 19:52:16,79.62
2020-02-23 19:52:17,79.52
2020-02-23 19:52:18,79.38
2020-02-23 19:52:19,79.25
2020-02-23 19:52:20,79.13
2020-02-23 19:52:21,79.12
2020-02-23 19:52:22,79.08
2020-02-23 19:52:23,79.03
2020-02-23 19:52:24,79.03
2020-02-23 19:52:25,79.05
2020-02-23 19:52:26,78.93
2020-02-23 19:52:27,78.83
2020-02-23 19:52:28,78.73
2020-02-23 19:52:29,78.63
2020-02-23 19:52:30,78.52
2020-02-23 19:52:31,78.42
2020-02-23 19:52:32,78.32
2020-02-23 19:52:33,78.17
2020-02-23 19:52:34,77.98
2020-02-23 19:52:35,77.8
2020-02-23 19:52:36,77.6
2020-02-23 19:52:37,77.37
2020-02-23 19:52:38,77.47
2020-02-23 19:52:39,77.57
2020-02-23 19:52:40,77.67
2020-02-23 19:52:41,77.83
2020-02-23 19:52:42,78.02
2020-02-23 19:52:43,78.22
2020-02-23 19:52:44,78.4
2020-02-23 19:52:45,78.62
2020-02-23 19:52:46,78.83
2020-02-23 19:52:47,79.03
2020-02-23 19:52:48,79.17
2020-02-23 19:52:49,79.28
2020-02-23 19:52:50,79.38
2020-02-23 19:52:51,79.48
2020-02-23 19:52:52,79.38
2020-02-23 19:52:53,79.3
2020-02-23 19:52:54,79.23
2020-02-23 19:52:55,79.07
2020-02-23 19:52:56,78.92
2020-02-23 19:52:57,78.78
2020-02-23 19:52:58,78.68
2020-02-23 19:52:59,78.58
2020-02-23 19:53:00,78.55
2020-02-23 19:53:01,78.63
2020-02-23 19:53:02,78.68
2020-02-23 19:53:03,78.7
2020-02-23 19:53:04,78.72
2020-02-23 19:53:05,78.67
2020-02-23 19:53:06,78.62
2020-02-23 19:53:07,78.58
2020-02-23 19:53:08,78.58
2020-02-23 19:53:09,78.57
2020-02-23 19:53:10,78.55
2020-02-23 19:53:11,78.52
2020-02-23 19:53:12,78.32
2020-02-23 19:53:13,78.2
2020-02-23 19:53:14,78.12
2020-02-23 19:53:15,78.0
2020-02-23 19:53:16,77.8
2020-02-23 19:53:17,77.7
2020-02-23 19:53:18,77.6
2020-02-23 19:53:19,77.48
2020-02-23 19:53:20,77.3
2020-02-23 19:53:21,77.1
2020-02-23 19:53:22,76.9
2020-02-23 19:53:23,76.75
2020-02-23 19:53:24,76.62
2020-02-23 19:53:25,76.45
2020-02-23 19:53:26,76.4
2020-02-23 19:53:27,76.37
2020-02-23 19:53:28,76.33
2020-02-23 19:53:29,76.32
2020-02-23 19:53:30,76.3
2020-02-23 19:53:31,76.28
2020-02-23 19:53:32,76.27
2020-02-23 19:53:33,76.32
2020-02-23 19:53:34,76.4
2020-02-23 19:53:35,76.48
2020-02-23 19:53:36,76.58
2020-02-23 19:53:37,76.78
2020-02-23 19:53:38,76.72
2020-02-23 19:53:39,76.62
2020-02-23 19:53:40,76.57
2020-02-23 19:53:41,76.48
2020-02-23 19:53:42,76.37
2020-02-23 19:53:43,76.32
2020-02-23 19:53:44,76.3
2020-02-23 19:53:45,76.2
2020-02-23 19:53:46,76.12
2020-02-23 19:53:47,76.07
2020-02-23 19:53:48,76.1
2020-02-23 19:53:49,76.25
2020-02-23 19:53:50,76.38
2020-02-23 19:53:51,76.48
2020-02-23 19:53:52,76.78
2020-02-23 19:53:53,77.05
2020-02-23 19:53:54,77.3
2020-02-23 19:53:55,77.62
2020-02-23 19:53:56,77.95
2020-02-23 19:53:57,78.3
2020-02-23 19:53:58,78.62
2020-02-23 19:53:59,79.0
2020-02-23 19:54:00,79.33
2020-02-23 19:54:01,79.47
2020-02-23 19:54:02,79.62
2020-02-23 19:54:03,79.82
2020-02-23 19:54:04,80.02
2020-02-23 19:54:05,80.28
2020-02-23 19:54:06,80.48
2020-02-23 19:54:07,80.7
2020-02-23 19:54:08,80.95
2020-02-23 19:54:09,81.18
2020-02-23 19:54:10,81.42
2020-02-23 19:54:11,81.52
2020-02-23 19:54:12,81.65
2020-02-23 19:54:13,81.77
2020-02-23 19:54:14,81.9
2020-02-23 19:54:15,82.02
2020-02-23 19:54:16,82.22
2020-02-23 19:54:17,82.53
2020-02-23 19:54:18,82.9
2020-02-23 19:54:19,83.38
2020-02-23 19:54:20,83.9
2020-02-23 19:54:21,84.4
2020-02-23 19:54:22,84.92
2020-02-23 19:54:23,85.4
2020-02-23 19:54:24,85.9
2020-02-23 19:54:25,86.47
2020-02-23 19:54:26,86.83
2020-02-23 19:54:27,87.1
2020-02-23 19:54:28,87.4
2020-02-23 19:54:29,87.65
2020-02-23 19:54:30,87.92
2020-02-23 19:54:31,88.17
2020-02-23 19:54:32,88.42
2020-02-23 19:54:33,88.6
2020-02-23 19:54:34,88.8
2020-02-23 19:54:35,88.98
2020-02-23 19:54:36,89.15
2020-02-23 19:54:37,89.28
2020-02-23 19:54:38,89.33
2020-02-23 19:54:39,89.42
2020-02-23 19:54:40,89.47
2020-02-23 19:54:41,89.53
2020-02-23 19:54:42,89.8
2020-02-23 19:54:43,89.93
2020-02-23 19:54:44,90.05
2020-02-23 19:54:45,90.2
2020-02-23 19:54:46,90.35
2020-02-23 19:54:47,90.5
2020-02-23 19:54:48,90.58
2020-02-23 19:54:49,90.57
2020-02-23 19:54:50,90.55
2020-02-23 19:54:51,90.65
2020-02-23 19:54:52,90.77
2020-02-23 19:54:53,90.9
2020-02-23 19:54:54,91.1
2020-02-23 19:54:55,91.3
2020-02-23 19:54:56,91.58
2020-02-23 19:54:57,91.85
2020-02-23 19:54:58,92.1
2020-02-23 19:54:59,92.28
2020-02-23 19:55:00,92.45
2020-02-23 19:55:01,92.72
2020-02-23 19:55:02,92.98
2020-02-23 19:55:03,93.48
2020-02-23 19:55:04,93.98
2020-02-23 19:55:05,94.45
2020-02-23 19:55:06,95.0
2020-02-23 19:55:07,95.57
2020-02-23 19:55:08,96.12
2020-02-23 19:55:09,96.75
2020-02-23 19:55:10,97.4
2020-02-23 19:55:11,98.18
2020-02-23 19:55:12,98.95
2020-02-23 19:55:13,99.68
2020-02-23 19:55:14,100.42
2020-02-23 19:55:15,101.22
2020-02-23 19:55:16,102.08
2020-02-23 19:55:17,102.7
2020-02-23 19:55:18,103.25
2020-02-23 19:55:19,103.72
2020-02-23 19:55:20,104.0
2020-02-23 19:55:21,104.3
2020-02-23 19:55:22,104.58
2020-02-23 19:55:23,104.87
2020-02-23 19:55:24,105.1
2020-02-23 19:55:25,105.07
2020-02-23 19:55:26,105.15
2020-02-23 19:55:27,105.42
2020-02-23 19:55:28,105.57
2020-02-23 19:55:29,105.78
2020-02-23 19:55:30,105.97
2020-02-23 19:55:31,106.13
2020-02-23 19:55:32,106.23
2020-02-23 19:55:33,106.43
2020-02-23 19:55:34,106.5
2020-02-23 19:55:35,106.58
2020-02-23 19:55:36,106.68
2020-02-23 19:55:37,106.72
2020-02-23 19:55:38,106.75
2020-02-23 19:55:39,106.78
2020-02-23 19:55:40,106.85
2020-02-23 19:55:41,106.72
2020-02-23 19:55:42,106.4
2020-02-23 19:55:43,106.12
2020-02-23 19:55:44,105.82
2020-02-23 19:55:45,105.53
2020-02-23 19:55:46,105.27
2020-02-23 19:55:47,105.0
2020-02-23 19:55:48,104.77
2020-02-23 19:55:49,104.6
2020-02-23 19:55:50,104.47
2020-02-23 19:55:51,104.28
2020-02-23 19:55:52,104.08
2020-02-23 19:55:53,103.85
2020-02-23 19:55:54,103.43
2020-02-23 19:55:55,103.05
2020-02-23 19:55:56,102.55
2020-02-23 19:55:57,102.05
2020-02-23 19:55:58,101.58
2020-02-23 19:55:59,101.1
2020-02-23 19:56:00,100.53
2020-02-23 19:56:01,99.93
2020-02-23 19:56:02,99.3
2020-02-23 19:56:03,98.47
2020-02-23 19:56:04,97.63
2020-02-23 19:56:05,96.82
2020-02-23 19:56:06,96.1
2020-02-23 19:56:07,95.35
2020-02-23 19:56:08,94.6
2020-02-23 19:56:09,93.8
2020-02-23 19:56:10,93.02
2020-02-23 19:56:11,92.28
2020-02-23 19:56:12,91.58
2020-02-23 19:56:13,90.92
2020-02-23 19:56:14,90.25
2020-02-23 19:56:15,89.58
2020-02-23 19:56:16,88.88
2020-02-23 19:56:17,88.25
2020-02-23 19:56:18,87.72
2020-02-23 19:56:19,87.12
2020-02-23 19:56:20,86.72
2020-02-23 19:56:21,86.35
2020-02-23 19:56:22,86.2
2020-02-23 19:56:23,86.02
2020-02-23 19:56:24,85.87
2020-02-23 19:56:25,85.92
2020-02-23 19:56:26,85.92
2020-02-23 19:56:27,85.82
2020-02-23 19:56:28,85.78
2020-02-23 19:56:29,85.7
2020-02-23 19:56:30,85.72
2020-02-23 19:56:31,85.78
2020-02-23 19:56:32,85.88
2020-02-23 19:56:33,85.92
2020-02-23 19:56:34,86.05
2020-02-23 19:56:35,86.23
2020-02-23 19:56:36,86.35
2020-02-23 19:56:37,86.48
2020-02-23 19:56:38,86.62
2020-02-23 19:56:39,86.75
2020-02-23 19:56:40,86.83
2020-02-23 19:56:41,87.12
2020-02-23 19:56:42,87.43
2020-02-23 19:56:43,87.75
2020-02-23 19:56:44,88.08
2020-02-23 19:56:45,88.45
2020-02-23 19:56:46,88.8
2020-02-23 19:56:47,89.13
2020-02-23 19:56:48,89.4
2020-02-23 19:56:49,89.57
2020-02-23 19:56:50,89.72
2020-02-23 19:56:51,89.72
2020-02-23 19:56:52,89.78
2020-02-23 19:56:53,89.88
2020-02-23 19:56:54,90.12
2020-02-23 19:56:55,90.38
2020-02-23 19:56:56,90.67
2020-02-23 19:56:57,90.98
2020-02-23 19:56:58,91.32
2020-02-23 19:56:59,91.78
2020-02-23 19:57:00,92.33
2020-02-23 19:57:01,92.92
2020-02-23 19:57:02,93.53
2020-02-23 19:57:03,94.05
2020-02-23 19:57:04,94.57
2020-02-23 19:57:05,95.05
2020-02-23 19:57:06,95.37
2020-02-23 19:57:07,95.68
2020-02-23 19:57:08,96.02
2020-02-23 19:57:09,96.35
2020-02-23 19:57:10,96.67
2020-02-23 19:57:11,96.97
2020-02-23 19:57:12,97.27
2020-02-23 19:57:13,97.58
2020-02-23 19:57:14,97.88
2020-02-23 19:57:15,98.15
2020-02-23 19:57:16,98.38
2020-02-23 19:57:17,98.58
2020-02-23 19:57:18,98.72
2020-02-23 19:57:19,98.9
2020-02-23 19:57:20,99.07
2020-02-23 19:57:21,99.2
2020-02-23 19:57:22,99.13
2020-02-23 19:57:23,99.1
2020-02-23 19:57:24,99.08
2020-02-23 19:57:25,99.08
2020-02-23 19:57:26,99.12
2020-02-23 19:57:27,99.17
2020-02-23 19:57:28,99.25
2020-02-23 19:57:29,99.35
2020-02-23 19:57:30,99.38
2020-02-23 19:57:31,99.38
2020-02-23 19:57:32,99.43
2020-02-23 19:57:33,99.47
2020-02-23 19:57:34,99.53
2020-02-23 19:57:35,99.55
2020-02-23 19:57:36,99.63
2020-02-23 19:57:37,99.73
2020-02-23 19:57:38,99.87
2020-02-23 19:57:39,100.03
2020-02-23 19:57:40,100.22
2020-02-23 19:57:41,100.33
2020-02-23 19:57:42,100.38
2020-02-23 19:57:43,100.45
2020-02-23 19:57:44,100.5
2020-02-23 19:57:45,100.52
2020-02-23 19:57:46,100.48
2020-02-23 19:57:47,100.45
2020-02-23 19:57:48,100.45
2020-02-23 19:57:49,100.53
2020-02-23 19:57:50,100.63
2020-02-23 19:57:51,100.8
2020-02-23 19:57:52,100.9
2020-02-23 19:57:53,101.0
2020-02-23 19:57:54,101.08
2020-02-23 19:57:55,101.13
2020-02-23 19:57:56,101.2
2020-02-23 19:57:57,101.23
2020-02-23 19:57:58,101.25
2020-02-23 19:57:59,101.22
2020-02-23 19:58:00,101.2
2020-02-23 19:58:01,101.2
2020-02-23 19:58:02,101.2
2020-02-23 19:58:03,101.35
2020-02-23 19:58:04,101.58
2020-02-23 19:58:05,101.87
2020-02-23 19:58:06,102.2
2020-02-23 19:58:07,102.55
2020-02-23 19:58:08,102.9
2020-02-23 19:58:09,103.22
2020-02-23 19:58:10,103.55
2020-02-23 19:58:11,103.87
2020-02-23 19:58:12,104.17
2020-02-23 19:58:13,104.45
2020-02-23 19:58:14,104.75
2020-02-23 19:58:15,105.07
2020-02-23 19:58:16,105.38
2020-02-23 19:58:17,105.68
2020-02-23 19:58:18,105.92
2020-02-23 19:58:19,106.12
2020-02-23 19:58:20,106.35
2020-02-23 19:58:21,106.58
2020-02-23 19:58:22,106.82
2020-02-23 19:58:23,107.03
2020-02-23 19:58:24,107.25
2020-02-23 19:58:25,107.48
2020-02-23 19:58:26,107.7
2020-02-23 19:58:27,107.92
2020-02-23 19:58:28,108.15
2020-02-23 19:58:29,108.35
2020-02-23 19:58:30,108.6
2020-02-23 19:58:31,108.88
2020-02-23 19:58:32,109.13
2020-02-23 19:58:33,109.4
2020-02-23 19:58:34,109.72
2020-02-23 19:58:35,110.03
2020-02-23 19:58:36,110.33
2020-02-23 19:58:37,110.65
2020-02-23 19:58:38,110.9
2020-02-23 19:58:39,111.12
2020-02-23 19:58:40,111.33
2020-02-23 19:58:41,111.57
2020-02-23 19:58:42,111.85
2020-02-23 19:58:43,112.12
2020-02-23 19:58:44,112.43
2020-02-23 19:58:45,112.72
2020-02-23 19:58:46,113.08
2020-02-23 19:58:47,113.45
2020-02-23 19:58:48,113.35
2020-02-23 19:58:49,113.2
2020-02-23 19:58:50,113.08
2020-02-23 19:58:51,113.03
2020-02-23 19:58:52,113.0
2020-02-23 19:58:53,112.93
2020-02-23 19:58:54,112.9
2020-02-23 19:58:55,112.88
2020-02-23 19:58:56,112.83
2020-02-23 19:58:57,112.78
2020-02-23 19:58:58,112.7
2020-02-23 19:58:59,112.48
2020-02-23 19:59:00,112.23
2020-02-23 19:59:01,111.95
2020-02-23 19:59:02,111.68
2020-02-23 19:59:03,111.35
2020-02-23 19:59:04,110.95
2020-02-23 19:59:05,110.5
2020-02-23 19:59:06,110.08
2020-02-23 19:59:07,109.62
2020-02-23 19:59:08,109.1
2020-02-23 19:59:09,108.63
2020-02-23 19:59:10,107.97
2020-02-23 19:59:11,107.27
2020-02-23 19:59:12,106.55
2020-02-23 19:59:13,105.83
2020-02-23 19:59:14,105.13
2020-02-23 19:59:15,104.43
2020-02-23 19:59:16,103.82
2020-02-23 19:59:17,103.07
2020-02-23 19:59:18,102.42
2020-02-23 19:59:19,101.88
2020-02-23 19:59:20,101.32
2020-02-23 19:59:21,100.73
2020-02-23 19:59:22,100.17
2020-02-23 19:59:23,99.63
2020-02-23 19:59:24,99.05
2020-02-23 19:59:25,98.37
2020-02-23 19:59:26,97.67
2020-02-23 19:59:27,96.95
2020-02-23 19:59:28,96.22
2020-02-23 19:59:29,95.55
2020-02-23 19:59:30,94.83
2020-02-23 19:59:31,94.23
2020-02-23 19:59:32,93.6
2020-02-23 19:59:33,92.97
2020-02-23 19:59:34,92.3
2020-02-23 19:59:35,91.68
2020-02-23 19:59:36,90.97
2020-02-23 19:59:37,90.18
2020-02-23 19:59:38,89.43
2020-02-23 19:59:39,88.72
2020-02-23 19:59:40,87.95
2020-02-23 19:59:41,87.22
2020-02-23 19:59:42,86.47
2020-02-23 19:59:43,85.75
2020-02-23 19:59:44,85.0
2020-02-23 19:59:45,84.3
2020-02-23 19:59:46,83.57
2020-02-23 19:59:47,82.9
2020-02-23 19:59:48,82.77
2020-02-23 19:59:49,82.62
2020-02-23 19:59:50,82.43
2020-02-23 19:59:51,82.23
2020-02-23 19:59:52,82.0
2020-02-23 19:59:53,81.8
2020-02-23 19:59:54,81.52
2020-02-23 19:59:55,81.32
2020-02-23 19:59:56,81.12
2020-02-23 19:59:57,80.93
2020-02-23 19:59:58,80.78
2020-02-23 19:59:59,80.68
2020-02-23 20:00:00,80.65
2020-02-23 20:00:01,80.63
2020-02-23 20:00:02,80.6
2020-02-23 20:00:03,80.5
2020-02-23 20:00:04,80.42
2020-02-23 20:00:05,80.35
2020-02-23 20:00:06,80.25
2020-02-23 20:00:07,80.18
2020-02-23 20:00:08,80.15
2020-02-23 20:00:09,80.1
2020-02-23 20:00:10,80.17
2020-02-23 20:00:11,80.28
2020-02-23 20:00:12,80.42
2020-02-23 20:00:13,80.5
2020-02-23 20:00:14,80.57
2020-02-23 20:00:15,80.65
2020-02-23 20:00:16,80.65
2020-02-23 20:00:17,80.72
2020-02-23 20:00:18,80.75
2020-02-23 20:00:19,80.65
2020-02-23 20:00:20,80.6
2020-02-23 20:00:21,80.52
2020-02-23 20:00:22,80.28
2020-02-23 20:00:23,80.02
2020-02-23 20:00:24,79.82
2020-02-23 20:00:25,79.67
2020-02-23 20:00:26,79.53
2020-02-23 20:00:27,79.42
2020-02-23 20:00:28,79.35
2020-02-23 20:00:29,79.23
2020-02-23 20:00:30,79.13
2020-02-23 20:00:31,78.9
2020-02-23 20:00:32,78.68
2020-02-23 20:00:33,78.42
2020-02-23 20:00:34,78.25
2020-02-23 20:00:35,78.02
2020-02-23 20:00:36,77.88
2020-02-23 20:00:37,77.82
2020-02-23 20:00:38,77.72
2020-02-23 20:00:39,77.63
2020-02-23 20:00:40,77.52
2020-02-23 20:00:41,77.43
2020-02-23 20:00:42,77.38
2020-02-23 20:00:43,77.32
2020-02-23 20:00:44,77.35
2020-02-23 20:00:45,77.37
2020-02-23 20:00:46,77.37
2020-02-23 20:00:47,77.33
2020-02-23 20:00:48,77.38
2020-02-23 20:00:49,77.38
2020-02-23 20:00:50,77.38
2020-02-23 20:00:51,77.42
2020-02-23 20:00:52,77.37
2020-02-23 20:00:53,77.32
2020-02-23 20:00:54,77.33
2020-02-23 20:00:55,77.27
2020-02-23 20:00:56,77.17
2020-02-23 20:00:57,77.05
2020-02-23 20:00:58,76.93
2020-02-23 20:00:59,76.85
2020-02-23 20:01:00,76.75
2020-02-23 20:01:01,76.6
2020-02-23 20:01:02,76.45
2020-02-23 20:01:03,76.3
2020-02-23 20:01:04,76.1
2020-02-23 20:01:05,75.8
2020-02-23 20:01:06,75.62
2020-02-23 20:01:07,75.45
2020-02-23 20:01:08,75.28
2020-02-23 20:01:09,75.1
2020-02-23 20:01:10,74.98
2020-02-23 20:01:11,74.95
2020-02-23 20:01:12,74.88
2020-02-23 20:01:13,74.88
2020-02-23 20:01:14,74.82
2020-02-23 20:01:15,74.75
2020-02-23 20:01:16,74.73
2020-02-23 20:01:17,74.83
2020-02-23 20:01:18,74.97
2020-02-23 20:01:19,75.15
2020-02-23 20:01:20,75.3
2020-02-23 20:01:21,75.53
2020-02-23 20:01:22,75.85
2020-02-23 20:01:23,76.17
2020-02-23 20:01:24,76.42
2020-02-23 20:01:25,76.67
2020-02-23 20:01:26,76.87
2020-02-23 20:01:27,77.02
2020-02-23 20:01:28,77.08
2020-02-23 20:01:29,77.2
2020-02-23 20:01:30,77.27
2020-02-23 20:01:31,77.37
2020-02-23 20:01:32,77.52
2020-02-23 20:01:33,77.73
2020-02-23 20:01:34,77.82
2020-02-23 20:01:35,77.88
2020-02-23 20:01:36,77.98
2020-02-23 20:01:37,78.07
2020-02-23 20:01:38,78.13
2020-02-23 20:01:39,78.17
2020-02-23 20:01:40,78.3
2020-02-23 20:01:41,78.4
2020-02-23 20:01:42,78.48
2020-02-23 20:01:43,78.58
2020-02-23 20:01:44,78.6
2020-02-23 20:01:45,78.57
2020-02-23 20:01:46,78.62
2020-02-23 20:01:47,78.68
2020-02-23 20:01:48,78.63
2020-02-23 20:01:49,78.65
2020-02-23 20:01:50,78.65
2020-02-23 20:01:51,78.5
2020-02-23 20:01:52,78.45
2020-02-23 20:01:53,78.43
2020-02-23 20:01:54,78.48
2020-02-23 20:01:55,78.52
2020-02-23 20:01:56,78.62
2020-02-23 20:01:57,78.8
2020-02-23 20:01:58,78.98
2020-02-23 20:01:59,79.12
2020-02-23 20:02:00,79.23
2020-02-23 20:02:01,79.32
2020-02-23 20:02:02,79.35
2020-02-23 20:02:03,79.4
2020-02-23 20:02:04,79.47
2020-02-23 20:02:05,79.63
2020-02-23 20:02:06,79.63
2020-02-23 20:02:07,79.67
2020-02-23 20:02:08,79.72
2020-02-23 20:02:09,79.78
2020-02-23 20:02:10,79.88
2020-02-23 20:02:11,79.87
2020-02-23 20:02:12,79.88
2020-02-23 20:02:13,79.87
2020-02-23 20:02:14,79.97
2020-02-23 20:02:15,80.03
2020-02-23 20:02:16,80.13
2020-02-23 20:02:17,80.2
2020-02-23 20:02:18,80.23
2020-02-23 20:02:19,80.27
2020-02-23 20:02:20,80.33
2020-02-23 20:02:21,80.37
2020-02-23 20:02:22,80.43
2020-02-23 20:02:23,80.52
2020-02-23 20:02:24,80.58
2020-02-23 20:02:25,80.7
2020-02-23 20:02:26,80.82
2020-02-23 20:02:27,80.95
2020-02-23 20:02:28,81.03
2020-02-23 20:02:29,81.12
2020-02-23 20:02:30,81.22
2020-02-23 20:02:31,81.27
2020-02-23 20:02:32,81.28
2020-02-23 20:02:33,81.28
2020-02-23 20:02:34,81.3
2020-02-23 20:02:35,81.35
2020-02-23 20:02:36,81.37
2020-02-23 20:02:37,81.43
2020-02-23 20:02:38,81.58
2020-02-23 20:02:39,81.72
2020-02-23 20:02:40,81.85
2020-02-23 20:02:41,81.98
2020-02-23 20:02:42,82.1
2020-02-23 20:02:43,82.2
2020-02-23 20:02:44,82.28
2020-02-23 20:02:45,82.37
2020-02-23 20:02:46,82.47
2020-02-23 20:02:47,82.58
2020-02-23 20:02:48,82.72
2020-02-23 20:02:49,82.8
2020-02-23 20:02:50,82.9
2020-02-23 20:02:51,83.08
2020-02-23 20:02:52,83.28
2020-02-23 20:02:53,83.45
2020-02-23 20:02:54,83.57
2020-02-23 20:02:55,83.72
2020-02-23 20:02:56,83.82
2020-02-23 20:02:57,83.88
2020-02-23 20:02:58,83.93
2020-02-23 20:02:59,84.1
2020-02-23 20:03:00,84.27
2020-02-23 20:03:01,84.48
2020-02-23 20:03:02,84.73
2020-02-23 20:03:03,84.95
2020-02-23 20:03:04,85.17
2020-02-23 20:03:05,85.47
2020-02-23 20:03:06,85.83
2020-02-23 20:03:07,86.13
2020-02-23 20:03:08,86.4
2020-02-23 20:03:09,86.6
2020-02-23 20:03:10,86.73
2020-02-23 20:03:11,86.88
2020-02-23 20:03:12,87.03
2020-02-23 20:03:13,87.18
2020-02-23 20:03:14,87.25
2020-02-23 20:03:15,87.33
2020-02-23 20:03:16,87.35
2020-02-23 20:03:17,87.35
2020-02-23 20:03:18,87.37
2020-02-23 20:03:19,87.33
2020-02-23 20:03:20,87.27
2020-02-23 20:03:21,87.18
2020-02-23 20:03:22,87.1
2020-02-23 20:03:23,87.0
2020-02-23 20:03:24,86.95
2020-02-23 20:03:25,86.87
2020-02-23 20:03:26,86.83
2020-02-23 20:03:27,86.85
2020-02-23 20:03:28,86.93
2020-02-23 20:03:29,87.0
2020-02-23 20:03:30,87.08
2020-02-23 20:03:31,87.18
2020-02-23 20:03:32,87.3
2020-02-23 20:03:33,87.42
2020-02-23 20:03:34,87.48
2020-02-23 20:03:35,87.52
2020-02-23 20:03:36,87.55
2020-02-23 20:03:37,87.53
2020-02-23 20:03:38,87.48
2020-02-23 20:03:39,87.45
2020-02-23 20:03:40,87.38
2020-02-23 20:03:41,87.32
2020-02-23 20:03:42,87.27
2020-02-23 20:03:43,87.22
2020-02-23 20:03:44,87.18
2020-02-23 20:03:45,87.2
2020-02-23 20:03:46,87.12
2020-02-23 20:03:47,86.97
2020-02-23 20:03:48,86.78
2020-02-23 20:03:49,86.65
2020-02-23 20:03:50,86.5
2020-02-23 20:03:51,86.38
2020-02-23 20:03:52,86.27
2020-02-23 20:03:53,86.17
2020-02-23 20:03:54,86.05
2020-02-23 20:03:55,85.9
2020-02-23 20:03:56,85.78
2020-02-23 20:03:57,85.63
2020-02-23 20:03:58,85.5
2020-02-23 20:03:59,85.3
2020-02-23 20:04:00,85.1
2020-02-23 20:04:01,84.9
2020-02-23 20:04:02,84.72
2020-02-23 20:04:03,84.58
2020-02-23 20:04:04,84.45
2020-02-23 20:04:05,84.23
2020-02-23 20:04:06,83.98
2020-02-23 20:04:07,83.77
2020-02-23 20:04:08,83.6
2020-02-23 20:04:09,83.5
2020-02-23 20:04:10,83.43
2020-02-23 20:04:11,83.35
2020-02-23 20:04:12,83.28
2020-02-23 20:04:13,83.15
2020-02-23 20:04:14,83.03
2020-02-23 20:04:15,82.9
2020-02-23 20:04:16,82.77
2020-02-23 20:04:17,82.62
2020-02-23 20:04:18,82.35
2020-02-23 20:04:19,82.18
2020-02-23 20:04:20,82.02
2020-02-23 20:04:21,81.88
2020-02-23 20:04:22,81.77
2020-02-23 20:04:23,81.65
2020-02-23 20:04:24,81.65
2020-02-23 20:04:25,81.63
2020-02-23 20:04:26,81.62
2020-02-23 20:04:27,81.6
2020-02-23 20:04:28,81.62
2020-02-23 20:04:29,81.6
2020-02-23 20:04:30,81.55
2020-02-23 20:04:31,81.5
2020-02-23 20:04:32,81.43
2020-02-23 20:04:33,81.37
2020-02-23 20:04:34,81.33
2020-02-23 20:04:35,81.38
2020-02-23 20:04:36,81.43
2020-02-23 20:04:37,81.48
2020-02-23 20:04:38,81.55
2020-02-23 20:04:39,81.63
2020-02-23 20:04:40,81.72
2020-02-23 20:04:41,81.82
2020-02-23 20:04:42,81.92
2020-02-23 20:04:43,82.05
2020-02-23 20:04:44,82.15
2020-02-23 20:04:45,82.27
2020-02-23 20:04:46,82.38
2020-02-23 20:04:47,82.47
2020-02-23 20:04:48,82.58
2020-02-23 20:04:49,82.7
2020-02-23 20:04:50,82.87
2020-02-23 20:04:51,83.03
2020-02-23 20:04:52,83.22
2020-02-23 20:04:53,83.4
2020-02-23 20:04:54,83.58
2020-02-23 20:04:55,83.73
2020-02-23 20:04:56,83.85
2020-02-23 20:04:57,83.93
2020-02-23 20:04:58,84.08
2020-02-23 20:04:59,84.2
2020-02-23 20:05:00,84.32
2020-02-23 20:05:01,84.43
2020-02-23 20:05:02,84.55
2020-02-23 20:05:03,84.68
2020-02-23 20:05:04,84.92
2020-02-23 20:05:05,85.17
2020-02-23 20:05:06,85.62
2020-02-23 20:05:07,86.07
2020-02-23 20:05:08,86.5
2020-02-23 20:05:09,86.93
2020-02-23 20:05:10,87.33
2020-02-23 20:05:11,87.77
2020-02-23 20:05:12,88.15
2020-02-23 20:05:13,88.62
2020-02-23 20:05:14,89.1
2020-02-23 20:05:15,89.58
2020-02-23 20:05:16,90.07
2020-02-23 20:05:17,90.6
2020-02-23 20:05:18,91.22
2020-02-23 20:05:19,91.73
2020-02-23 20:05:20,92.28
2020-02-23 20:05:21,92.88
2020-02-23 20:05:22,93.3
2020-02-23 20:05:23,93.43
2020-02-23 20:05:24,93.42
2020-02-23 20:05:25,93.4
2020-02-23 20:05:26,93.38
2020-02-23 20:05:27,93.32
2020-02-23 20:05:28,93.22
2020-02-23 20:05:29,93.17
2020-02-23 20:05:30,93.13
2020-02-23 20:05:31,93.1
2020-02-23 20:05:32,93.12
2020-02-23 20:05:33,93.15
2020-02-23 20:05:34,93.22
2020-02-23 20:05:35,93.23
2020-02-23 20:05:36,93.28
2020-02-23 20:05:37,93.33
2020-02-23 20:05:38,93.35
2020-02-23 20:05:39,93.35
2020-02-23 20:05:40,93.33
2020-02-23 20:05:41,93.27
2020-02-23 20:05:42,93.2
2020-02-23 20:05:43,93.08
2020-02-23 20:05:44,93.03
2020-02-23 20:05:45,92.97
2020-02-23 20:05:46,92.92
2020-02-23 20:05:47,92.88
2020-02-23 20:05:48,92.87
2020-02-23 20:05:49,92.85
2020-02-23 20:05:50,92.78
2020-02-23 20:05:51,92.72
2020-02-23 20:05:52,92.63
2020-02-23 20:05:53,92.52
2020-02-23 20:05:54,92.45
2020-02-23 20:05:55,92.4
2020-02-23 20:05:56,92.37
2020-02-23 20:05:57,92.33
2020-02-23 20:05:58,92.25
2020-02-23 20:05:59,92.15
2020-02-23 20:06:00,92.03
2020-02-23 20:06:01,91.88
2020-02-23 20:06:02,91.68
2020-02-23 20:06:03,91.47
2020-02-23 20:06:04,91.13
2020-02-23 20:06:05,90.77
2020-02-23 20:06:06,90.23
2020-02-23 20:06:07,89.72
2020-02-23 20:06:08,89.17
2020-02-23 20:06:09,88.6
2020-02-23 20:06:10,88.05
2020-02-23 20:06:11,87.47
2020-02-23 20:06:12,86.9
2020-02-23 20:06:13,86.32
2020-02-23 20:06:14,85.73
2020-02-23 20:06:15,85.13
2020-02-23 20:06:16,84.52
2020-02-23 20:06:17,83.85
2020-02-23 20:06:18,83.2
2020-02-23 20:06:19,82.62
2020-02-23 20:06:20,82.0
2020-02-23 20:06:21,81.22
2020-02-23 20:06:22,80.65
2020-02-23 20:06:23,80.38
2020-02-23 20:06:24,80.17
2020-02-23 20:06:25,80.0
2020-02-23 20:06:26,79.88
2020-02-23 20:06:27,79.9
2020-02-23 20:06:28,79.97
2020-02-23 20:06:29,79.95
2020-02-23 20:06:30,79.93
2020-02-23 20:06:31,79.88
2020-02-23 20:06:32,80.23
2020-02-23 20:06:33,80.57
2020-02-23 20:06:34,80.83
2020-02-23 20:06:35,81.08
2020-02-23 20:06:36,81.25
2020-02-23 20:06:37,81.42
2020-02-23 20:06:38,81.62
2020-02-23 20:06:39,81.8
2020-02-23 20:06:40,81.98
2020-02-23 20:06:41,82.17
2020-02-23 20:06:42,82.35
2020-02-23 20:06:43,82.62
2020-02-23 20:06:44,82.85
2020-02-23 20:06:45,83.03
2020-02-23 20:06:46,83.18
2020-02-23 20:06:47,83.3
2020-02-23 20:06:48,83.43
2020-02-23 20:06:49,83.52
2020-02-23 20:06:50,83.63
2020-02-23 20:06:51,83.72
2020-02-23 20:06:52,83.82
2020-02-23 20:06:53,83.9
2020-02-23 20:06:54,83.93
2020-02-23 20:06:55,84.0
2020-02-23 20:06:56,84.23
2020-02-23 20:06:57,84.48
2020-02-23 20:06:58,84.77
2020-02-23 20:06:59,85.07
2020-02-23 20:07:00,85.4
2020-02-23 20:07:01,85.75
2020-02-23 20:07:02,86.13
2020-02-23 20:07:03,86.38
2020-02-23 20:07:04,86.62
2020-02-23 20:07:05,86.85
2020-02-23 20:07:06,87.07
2020-02-23 20:07:07,87.23
2020-02-23 20:07:08,87.88
2020-02-23 20:07:09,88.52
2020-02-23 20:07:10,89.18
2020-02-23 20:07:11,89.87
2020-02-23 20:07:12,90.58
2020-02-23 20:07:13,91.33
2020-02-23 20:07:14,92.12
2020-02-23 20:07:15,92.93
2020-02-23 20:07:16,93.93
2020-02-23 20:07:17,94.98
2020-02-23 20:07:18,96.0
2020-02-23 20:07:19,96.98
2020-02-23 20:07:20,97.95
2020-02-23 20:07:21,99.02
2020-02-23 20:07:22,100.02
2020-02-23 20:07:23,100.98
2020-02-23 20:07:24,101.93
2020-02-23 20:07:25,102.93
2020-02-23 20:07:26,103.83
2020-02-23 20:07:27,104.53
2020-02-23 20:07:28,105.18
2020-02-23 20:07:29,105.88
2020-02-23 20:07:30,106.58
2020-02-23 20:07:31,107.08
2020-02-23 20:07:32,107.15
2020-02-23 20:07:33,107.17
2020-02-23 20:07:34,107.22
2020-02-23 20:07:35,107.32
2020-02-23 20:07:36,107.47
2020-02-23 20:07:37,107.62
2020-02-23 20:07:38,107.73
2020-02-23 20:07:39,107.65
2020-02-23 20:07:40,107.53
2020-02-23 20:07:41,107.28
2020-02-23 20:07:42,107.02
2020-02-23 20:07:43,106.67
2020-02-23 20:07:44,106.3
2020-02-23 20:07:45,105.95
2020-02-23 20:07:46,105.6
2020-02-23 20:07:47,105.28
2020-02-23 20:07:48,104.9
2020-02-23 20:07:49,104.55
2020-02-23 20:07:50,104.18
2020-02-23 20:07:51,104.17
2020-02-23 20:07:52,104.13
2020-02-23 20:07:53,104.07
2020-02-23 20:07:54,103.83
2020-02-23 20:07:55,103.6
2020-02-23 20:07:56,103.25
2020-02-23 20:07:57,102.87
2020-02-23 20:07:58,102.42
2020-02-23 20:07:59,101.92
2020-02-23 20:08:00,101.38
2020-02-23 20:08:01,100.93
2020-02-23 20:08:02,100.48
2020-02-23 20:08:03,100.1
2020-02-23 20:08:04,99.75
2020-02-23 20:08:05,99.38
2020-02-23 20:08:06,99.05
2020-02-23 20:08:07,98.75
2020-02-23 20:08:08,98.02
2020-02-23 20:08:09,97.35
2020-02-23 20:08:10,96.63
2020-02-23 20:08:11,95.83
2020-02-23 20:08:12,95.02
2020-02-23 20:08:13,94.18
2020-02-23 20:08:14,93.3
2020-02-23 20:08:15,92.37
2020-02-23 20:08:16,91.28
2020-02-23 20:08:17,90.17
2020-02-23 20:08:18,89.13
2020-02-23 20:08:19,88.13
2020-02-23 20:08:20,87.13
2020-02-23 20:08:21,86.23
2020-02-23 20:08:22,85.33
2020-02-23 20:08:23,84.45
2020-02-23 20:08:24,83.58
2020-02-23 20:08:25,82.65
2020-02-23 20:08:26,81.75
2020-02-23 20:08:27,80.9
2020-02-23 20:08:28,80.03
2020-02-23 20:08:29,79.15
2020-02-23 20:08:30,78.28
2020-02-23 20:08:31,77.52
2020-02-23 20:08:32,76.77
2020-02-23 20:08:33,76.07
2020-02-23 20:08:34,75.32
2020-02-23 20:08:35,74.48
2020-02-23 20:08:36,73.65
2020-02-23 20:08:37,72.8
2020-02-23 20:08:38,71.98
2020-02-23 20:08:39,71.37
2020-02-23 20:08:40,70.95
2020-02-23 20:08:41,70.65
2020-02-23 20:08:42,70.37
2020-02-23 20:08:43,70.1
2020-02-23 20:08:44,69.83
2020-02-23 20:08:45,69.58
2020-02-23 20:08:46,69.33
2020-02-23 20:08:47,69.08
2020-02-23 20:08:48,68.83
2020-02-23 20:08:49,68.6
2020-02-23 20:08:50,68.37
2020-02-23 20:08:51,67.8
2020-02-23 20:08:52,67.2
2020-02-23 20:08:53,66.68
2020-02-23 20:08:54,66.37
2020-02-23 20:08:55,66.07
2020-02-23 20:08:56,65.7
2020-02-23 20:08:57,65.55
2020-02-23 20:08:58,65.4
2020-02-23 20:08:59,65.48
2020-02-23 20:09:00,65.58
2020-02-23 20:09:01,65.62
2020-02-23 20:09:02,65.67
2020-02-23 20:09:03,65.82
2020-02-23 20:09:04,65.98
2020-02-23 20:09:05,66.2
2020-02-23 20:09:06,66.42
2020-02-23 20:09:07,66.62
2020-02-23 20:09:08,66.78
2020-02-23 20:09:09,66.9
2020-02-23 20:09:10,67.03
2020-02-23 20:09:11,67.25
2020-02-23 20:09:12,67.45
2020-02-23 20:09:13,67.68
2020-02-23 20:09:14,67.98
2020-02-23 20:09:15,68.3
2020-02-23 20:09:16,68.62
2020-02-23 20:09:17,68.9
2020-02-23 20:09:18,69.13
2020-02-23 20:09:19,69.38
2020-02-23 20:09:20,69.63
2020-02-23 20:09:21,69.8
2020-02-23 20:09:22,69.98
2020-02-23 20:09:23,70.18
2020-02-23 20:09:24,70.37
2020-02-23 20:09:25,70.55
2020-02-23 20:09:26,70.73
2020-02-23 20:09:27,70.92
2020-02-23 20:09:28,71.12
2020-02-23 20:09:29,71.37
2020-02-23 20:09:30,71.62
2020-02-23 20:09:31,72.02
2020-02-23 20:09:32,72.47
2020-02-23 20:09:33,72.92
2020-02-23 20:09:34,73.42
2020-02-23 20:09:35,73.97
2020-02-23 20:09:36,74.53
2020-02-23 20:09:37,75.08
2020-02-23 20:09:38,75.68
2020-02-23 20:09:39,76.3
2020-02-23 20:09:40,76.8
2020-02-23 20:09:41,77.35
2020-02-23 20:09:42,77.88
2020-02-23 20:09:43,78.27
2020-02-23 20:09:44,78.63
2020-02-23 20:09:45,79.02
2020-02-23 20:09:46,79.47
2020-02-23 20:09:47,79.95
2020-02-23 20:09:48,80.43
2020-02-23 20:09:49,80.93
2020-02-23 20:09:50,81.47
2020-02-23 20:09:51,82.05
2020-02-23 20:09:52,82.68
2020-02-23 20:09:53,83.3
2020-02-23 20:09:54,83.87
2020-02-23 20:09:55,84.42
2020-02-23 20:09:56,84.98
2020-02-23 20:09:57,85.38
2020-02-23 20:09:58,85.8
2020-02-23 20:09:59,86.02
2020-02-23 20:10:00,86.23
2020-02-23 20:10:01,86.45
2020-02-23 20:10:02,86.67
2020-02-23 20:10:03,86.83
2020-02-23 20:10:04,86.98
2020-02-23 20:10:05,87.12
2020-02-23 20:10:06,87.22
2020-02-23 20:10:07,87.35
2020-02-23 20:10:08,87.48
2020-02-23 20:10:09,87.58
2020-02-23 20:10:10,87.63
2020-02-23 20:10:11,87.67
2020-02-23 20:10:12,87.67
2020-02-23 20:10:13,87.6
2020-02-23 20:10:14,87.5
2020-02-23 20:10:15,87.4
2020-02-23 20:10:16,87.3
2020-02-23 20:10:17,87.27
2020-02-23 20:10:18,87.25
2020-02-23 20:10:19,87.15
2020-02-23 20:10:20,87.05
2020-02-23 20:10:21,86.93
2020-02-23 20:10:22,86.85
2020-02-23 20:10:23,86.7
2020-02-23 20:10:24,86.58
2020-02-23 20:10:25,86.58
2020-02-23 20:10:26,86.57
2020-02-23 20:10:27,86.6
2020-02-23 20:10:28,86.65
2020-02-23 20:10:29,86.68
2020-02-23 20:10:30,86.72
2020-02-23 20:10:31,86.73
2020-02-23 20:10:32,86.73
2020-02-23 20:10:33,86.72
2020-02-23 20:10:34,86.72
2020-02-23 20:10:35,86.73
2020-02-23 20:10:36,86.77
2020-02-23 20:10:37,86.82
2020-02-23 20:10:38,86.8
2020-02-23 20:10:39,86.77
2020-02-23 20:10:40,86.72
2020-02-23 20:10:41,86.67
2020-02-23 20:10:42,86.65
2020-02-23 20:10:43,86.75
2020-02-23 20:10:44,86.87
2020-02-23 20:10:45,86.97
2020-02-23 20:10:46,87.03
2020-02-23 20:10:47,87.08
2020-02-23 20:10:48,87.07
2020-02-23 20:10:49,87.02
2020-02-23 20:10:50,86.95
2020-02-23 20:10:51,86.82
2020-02-23 20:10:52,86.65
2020-02-23 20:10:53,86.52
2020-02-23 20:10:54,86.38
2020-02-23 20:10:55,86.22
2020-02-23 20:10:56,86.08
2020-02-23 20:10:57,85.9
2020-02-23 20:10:58,85.77
2020-02-23 20:10:59,85.75
2020-02-23 20:11:00,85.67
2020-02-23 20:11:01,85.6
2020-02-23 20:11:02,85.53
2020-02-23 20:11:03,85.5
2020-02-23 20:11:04,85.45
2020-02-23 20:11:05,85.38
2020-02-23 20:11:06,85.27
2020-02-23 20:11:07,85.17
2020-02-23 20:11:08,85.07
2020-02-23 20:11:09,85.02
2020-02-23 20:11:10,85.02
2020-02-23 20:11:11,85.02
2020-02-23 20:11:12,85.0
2020-02-23 20:11:13,84.97
2020-02-23 20:11:14,84.97
2020-02-23 20:11:15,85.02
2020-02-23 20:11:16,84.98
2020-02-23 20:11:17,84.93
2020-02-23 20:11:18,84.87
2020-02-23 20:11:19,84.87
2020-02-23 20:11:20,84.9
2020-02-23 20:11:21,84.9
2020-02-23 20:11:22,84.8
2020-02-23 20:11:23,84.78
2020-02-23 20:11:24,84.75
2020-02-23 20:11:25,84.63
2020-02-23 20:11:26,84.57
2020-02-23 20:11:27,84.48
2020-02-23 20:11:28,84.37
2020-02-23 20:11:29,84.35
2020-02-23 20:11:30,84.33
2020-02-23 20:11:31,84.28
2020-02-23 20:11:32,84.22
2020-02-23 20:11:33,84.17
2020-02-23 20:11:34,84.07
2020-02-23 20:11:35,83.95
2020-02-23 20:11:36,83.75
2020-02-23 20:11:37,83.57
2020-02-23 20:11:38,83.43
2020-02-23 20:11:39,83.23
2020-02-23 20:11:40,83.12
2020-02-23 20:11:41,83.28
2020-02-23 20:11:42,83.43
2020-02-23 20:11:43,83.62
2020-02-23 20:11:44,83.8
2020-02-23 20:11:45,84.05
2020-02-23 20:11:46,84.3
2020-02-23 20:11:47,84.58
2020-02-23 20:11:48,84.93
2020-02-23 20:11:49,85.32
2020-02-23 20:11:50,85.67
2020-02-23 20:11:51,86.08
2020-02-23 20:11:52,86.52
2020-02-23 20:11:53,86.92
2020-02-23 20:11:54,87.33
2020-02-23 20:11:55,87.75
2020-02-23 20:11:56,88.1
2020-02-23 20:11:57,88.5
2020-02-23 20:11:58,88.82
2020-02-23 20:11:59,88.98
2020-02-23 20:12:00,89.25
2020-02-23 20:12:01,89.55
2020-02-23 20:12:02,89.88
2020-02-23 20:12:03,90.18
2020-02-23 20:12:04,90.5
2020-02-23 20:12:05,90.83
2020-02-23 20:12:06,91.2
2020-02-23 20:12:07,91.45
2020-02-23 20:12:08,91.75
2020-02-23 20:12:09,92.02
2020-02-23 20:12:10,92.3
2020-02-23 20:12:11,92.6
2020-02-23 20:12:12,92.97
2020-02-23 20:12:13,93.38
2020-02-23 20:12:14,93.73
2020-02-23 20:12:15,94.08
2020-02-23 20:12:16,94.5
2020-02-23 20:12:17,94.93
2020-02-23 20:12:18,95.37
2020-02-23 20:12:19,95.78
2020-02-23 20:12:20,96.17
2020-02-23 20:12:21,96.58
2020-02-23 20:12:22,97.07
2020-02-23 20:12:23,97.52
2020-02-23 20:12:24,97.93
2020-02-23 20:12:25,98.32
2020-02-23 20:12:26,98.77
2020-02-23 20:12:27,99.2
2020-02-23 20:12:28,99.68
2020-02-23 20:12:29,100.05
2020-02-23 20:12:30,100.42
2020-02-23 20:12:31,100.8
2020-02-23 20:12:32,101.15
2020-02-23 20:12:33,101.5
2020-02-23 20:12:34,101.85
2020-02-23 20:12:35,102.12
2020-02-23 20:12:36,102.47
2020-02-23 20:12:37,102.78
2020-02-23 20:12:38,103.08
2020-02-23 20:12:39,103.43
2020-02-23 20:12:40,103.72
2020-02-23 20:12:41,103.72
2020-02-23 20:12:42,103.7
2020-02-23 20:12:43,103.68
2020-02-23 20:12:44,103.67
2020-02-23 20:12:45,103.55
2020-02-23 20:12:46,103.4
2020-02-23 20:12:47,103.18
2020-02-23 20:12:48,103.05
2020-02-23 20:12:49,102.88
2020-02-23 20:12:50,102.73
2020-02-23 20:12:51,102.55
2020-02-23 20:12:52,102.4
2020-02-23 20:12:53,102.25
2020-02-23 20:12:54,102.1
2020-02-23 20:12:55,102.0
2020-02-23 20:12:56,101.9
2020-02-23 20:12:57,101.78
2020-02-23 20:12:58,101.7
2020-02-23 20:12:59,101.65
2020-02-23 20:13:00,101.57
2020-02-23 20:13:01,101.43
2020-02-23 20:13:02,101.27
2020-02-23 20:13:03,101.12
2020-02-23 20:13:04,100.97
2020-02-23 20:13:05,100.82
2020-02-23 20:13:06,100.7
2020-02-23 20:13:07,100.72
2020-02-23 20:13:08,100.68
2020-02-23 20:13:09,100.65
2020-02-23 20:13:10,100.62
2020-02-23 20:13:11,100.58
2020-02-23 20:13:12,100.5
2020-02-23 20:13:13,100.38
2020-02-23 20:13:14,100.32
2020-02-23 20:13:15,100.22
2020-02-23 20:13:16,100.12
2020-02-23 20:13:17,100.02
2020-02-23 20:13:18,99.92
2020-02-23 20:13:19,99.82
2020-02-23 20:13:20,99.7
2020-02-23 20:13:21,99.55
2020-02-23 20:13:22,99.35
2020-02-23 20:13:23,99.13
2020-02-23 20:13:24,98.92
2020-02-23 20:13:25,98.7
2020-02-23 20:13:26,98.37
2020-02-23 20:13:27,98.12
2020-02-23 20:13:28,97.83
2020-02-23 20:13:29,97.53
2020-02-23 20:13:30,97.23
2020-02-23 20:13:31,96.97
2020-02-23 20:13:32,96.57
2020-02-23 20:13:33,96.15
2020-02-23 20:13:34,95.83
2020-02-23 20:13:35,95.58
2020-02-23 20:13:36,95.33
2020-02-23 20:13:37,95.12
2020-02-23 20:13:38,94.9
2020-02-23 20:13:39,94.7
2020-02-23 20:13:40,94.53
2020-02-23 20:13:41,94.35
2020-02-23 20:13:42,94.2
2020-02-23 20:13:43,94.03
2020-02-23 20:13:44,93.87
2020-02-23 20:13:45,93.72
2020-02-23 20:13:46,93.6
2020-02-23 20:13:47,93.52
2020-02-23 20:13:48,93.33
2020-02-23 20:13:49,93.15
2020-02-23 20:13:50,92.97
2020-02-23 20:13:51,92.78
2020-02-23 20:13:52,92.57
2020-02-23 20:13:53,92.37
2020-02-23 20:13:54,92.17
2020-02-23 20:13:55,91.98
2020-02-23 20:13:56,91.83
2020-02-23 20:13:57,91.68
2020-02-23 20:13:58,91.55
2020-02-23 20:13:59,91.45
2020-02-23 20:14:00,91.42
2020-02-23 20:14:01,91.4
2020-02-23 20:14:02,91.37
2020-02-23 20:14:03,91.32
2020-02-23 20:14:04,91.23
2020-02-23 20:14:05,91.22
2020-02-23 20:14:06,91.15
2020-02-23 20:14:07,91.07
2020-02-23 20:14:08,90.98
2020-02-23 20:14:09,90.95
2020-02-23 20:14:10,90.78
2020-02-23 20:14:11,90.6
2020-02-23 20:14:12,90.47
2020-02-23 20:14:13,90.33
2020-02-23 20:14:14,90.2
2020-02-23 20:14:15,90.07
2020-02-23 20:14:16,89.92
2020-02-23 20:14:17,89.75
2020-02-23 20:14:18,89.6
2020-02-23 20:14:19,89.45
2020-02-23 20:14:20,89.32
2020-02-23 20:14:21,89.2
2020-02-23 20:14:22,89.12
2020-02-23 20:14:23,89.02
2020-02-23 20:14:24,88.95
2020-02-23 20:14:25,88.85
2020-02-23 20:14:26,88.72
2020-02-23 20:14:27,88.5
2020-02-23 20:14:28,88.32
2020-02-23 20:14:29,88.12
2020-02-23 20:14:30,87.92
2020-02-23 20:14:31,87.7
2020-02-23 20:14:32,87.65
2020-02-23 20:14:33,87.62
2020-02-23 20:14:34,87.52
2020-02-23 20:14:35,87.43
2020-02-23 20:14:36,87.32
2020-02-23 20:14:37,87.22
2020-02-23 20:14:38,87.13
2020-02-23 20:14:39,87.0
2020-02-23 20:14:40,86.82
2020-02-23 20:14:41,86.67
2020-02-23 20:14:42,86.5
2020-02-23 20:14:43,86.38
2020-02-23 20:14:44,86.28
2020-02-23 20:14:45,86.22
2020-02-23 20:14:46,86.15
2020-02-23 20:14:47,86.1
2020-02-23 20:14:48,86.1
2020-02-23 20:14:49,86.13
2020-02-23 20:14:50,86.15
2020-02-23 20:14:51,86.17
2020-02-23 20:14:52,86.15
2020-02-23 20:14:53,86.12
2020-02-23 20:14:54,86.13
2020-02-23 20:14:55,86.08
2020-02-23 20:14:56,86.03
2020-02-23 20:14:57,85.98
2020-02-23 20:14:58,85.92
2020-02-23 20:14:59,85.85
2020-02-23 20:15:00,85.73
2020-02-23 20:15:01,85.63
2020-02-23 20:15:02,85.53
2020-02-23 20:15:03,85.45
2020-02-23 20:15:04,85.42
2020-02-23 20:15:05,85.32
2020-02-23 20:15:06,85.27
2020-02-23 20:15:07,85.15
2020-02-23 20:15:08,85.03
2020-02-23 20:15:09,84.9
2020-02-23 20:15:10,84.87
2020-02-23 20:15:11,84.85
2020-02-23 20:15:12,84.82
2020-02-23 20:15:13,84.8
2020-02-23 20:15:14,84.77
2020-02-23 20:15:15,84.73
2020-02-23 20:15:16,84.73
2020-02-23 20:15:17,84.7
2020-02-23 20:15:18,84.68
2020-02-23 20:15:19,84.67
2020-02-23 20:15:20,84.65
2020-02-23 20:15:21,84.68
2020-02-23 20:15:22,84.72
2020-02-23 20:15:23,84.72
2020-02-23 20:15:24,84.67
2020-02-23 20:15:25,84.65
2020-02-23 20:15:26,84.7
2020-02-23 20:15:27,84.78
2020-02-23 20:15:28,84.83
2020-02-23 20:15:29,84.87
2020-02-23 20:15:30,84.88
2020-02-23 20:15:31,84.97
2020-02-23 20:15:32,85.02
2020-02-23 20:15:33,85.08
2020-02-23 20:15:34,85.15
2020-02-23 20:15:35,85.23
2020-02-23 20:15:36,85.3
2020-02-23 20:15:37,85.37
2020-02-23 20:15:38,85.38
2020-02-23 20:15:39,85.47
2020-02-23 20:15:40,85.55
2020-02-23 20:15:41,85.65
2020-02-23 20:15:42,85.75
2020-02-23 20:15:43,85.8
2020-02-23 20:15:44,85.85
2020-02-23 20:15:45,85.95
2020-02-23 20:15:46,86.05
2020-02-23 20:15:47,86.13
2020-02-23 20:15:48,86.22
2020-02-23 20:15:49,86.3
2020-02-23 20:15:50,86.43
2020-02-23 20:15:51,86.55
2020-02-23 20:15:52,86.7
2020-02-23 20:15:53,86.82
2020-02-23 20:15:54,86.9
2020-02-23 20:15:55,87.0
2020-02-23 20:15:56,87.1
2020-02-23 20:15:57,87.22
2020-02-23 20:15:58,87.32
2020-02-23 20:15:59,87.47
2020-02-23 20:16:00,87.57
2020-02-23 20:16:01,87.6
2020-02-23 20:16:02,87.65
2020-02-23 20:16:03,87.7
2020-02-23 20:16:04,87.75
2020-02-23 20:16:05,87.8
2020-02-23 20:16:06,87.92
2020-02-23 20:16:07,88.1
2020-02-23 20:16:08,88.27
2020-02-23 20:16:09,88.4
2020-02-23 20:16:10,88.55
2020-02-23 20:16:11,88.68
2020-02-23 20:16:12,88.88
2020-02-23 20:16:13,89.05
2020-02-23 20:16:14,89.22
2020-02-23 20:16:15,89.42
2020-02-23 20:16:16,89.6
2020-02-23 20:16:17,89.83
2020-02-23 20:16:18,90.1
2020-02-23 20:16:19,90.45
2020-02-23 20:16:20,90.82
2020-02-23 20:16:21,91.18
2020-02-23 20:16:22,91.53
2020-02-23 20:16:23,91.92
2020-02-23 20:16:24,92.28
2020-02-23 20:16:25,92.65
2020-02-23 20:16:26,93.02
2020-02-23 20:16:27,93.4
2020-02-23 20:16:28,93.82
2020-02-23 20:16:29,94.35
2020-02-23 20:16:30,94.97
2020-02-23 20:16:31,95.55
2020-02-23 20:16:32,96.17
2020-02-23 20:16:33,96.75
2020-02-23 20:16:34,97.33
2020-02-23 20:16:35,97.92
2020-02-23 20:16:36,98.58
2020-02-23 20:16:37,99.23
2020-02-23 20:16:38,99.9
2020-02-23 20:16:39,100.52
2020-02-23 20:16:40,101.13
2020-02-23 20:16:41,101.72
2020-02-23 20:16:42,102.3
2020-02-23 20:16:43,102.88
2020-02-23 20:16:44,103.47
2020-02-23 20:16:45,104.02
2020-02-23 20:16:46,104.57
2020-02-23 20:16:47,105.15
2020-02-23 20:16:48,105.7
2020-02-23 20:16:49,106.18
2020-02-23 20:16:50,106.63
2020-02-23 20:16:51,107.1
2020-02-23 20:16:52,107.52
2020-02-23 20:16:53,107.97
2020-02-23 20:16:54,108.37
2020-02-23 20:16:55,108.75
2020-02-23 20:16:56,109.13
2020-02-23 20:16:57,109.48
2020-02-23 20:16:58,109.85
2020-02-23 20:16:59,110.08
2020-02-23 20:17:00,110.37
2020-02-23 20:17:01,110.67
2020-02-23 20:17:02,111.02
2020-02-23 20:17:03,111.33
2020-02-23 20:17:04,111.57
2020-02-23 20:17:05,111.78
2020-02-23 20:17:06,111.83
2020-02-23 20:17:07,111.83
2020-02-23 20:17:08,111.95
2020-02-23 20:17:09,111.75
2020-02-23 20:17:10,111.57
2020-02-23 20:17:11,111.37
2020-02-23 20:17:12,111.08
2020-02-23 20:17:13,110.83
2020-02-23 20:17:14,110.57
2020-02-23 20:17:15,110.28
2020-02-23 20:17:16,110.0
2020-02-23 20:17:17,109.7
2020-02-23 20:17:18,109.35
2020-02-23 20:17:19,108.92
2020-02-23 20:17:20,108.48
2020-02-23 20:17:21,108.0
2020-02-23 20:17:22,107.55
2020-02-23 20:17:23,107.13
2020-02-23 20:17:24,106.77
2020-02-23 20:17:25,106.4
2020-02-23 20:17:26,106.02
2020-02-23 20:17:27,105.58
2020-02-23 20:17:28,105.07
2020-02-23 20:17:29,104.45
2020-02-23 20:17:30,103.77
2020-02-23 20:17:31,103.05
2020-02-23 20:17:32,102.3
2020-02-23 20:17:33,101.57
2020-02-23 20:17:34,100.87
2020-02-23 20:17:35,100.18
2020-02-23 20:17:36,99.38
2020-02-23 20:17:37,98.58
2020-02-23 20:17:38,97.78
2020-02-23 20:17:39,97.02
2020-02-23 20:17:40,96.25
2020-02-23 20:17:41,95.6
2020-02-23 20:17:42,94.93
2020-02-23 20:17:43,94.27
2020-02-23 20:17:44,93.57
2020-02-23 20:17:45,92.87
2020-02-23 20:17:46,92.2
2020-02-23 20:17:47,91.52
2020-02-23 20:17:48,90.87
2020-02-23 20:17:49,90.27
2020-02-23 20:17:50,89.67
2020-02-23 20:17:51,89.07
2020-02-23 20:17:52,88.52
2020-02-23 20:17:53,87.98
2020-02-23 20:17:54,87.43
2020-02-23 20:17:55,86.88
2020-02-23 20:17:56,86.32
2020-02-23 20:17:57,85.73
2020-02-23 20:17:58,85.1
2020-02-23 20:17:59,84.52
2020-02-23 20:18:00,83.92
2020-02-23 20:18:01,83.32
2020-02-23 20:18:02,82.58
2020-02-23 20:18:03,81.93
2020-02-23 20:18:04,81.38
2020-02-23 20:18:05,80.87
2020-02-23 20:18:06,80.45
2020-02-23 20:18:07,80.05
2020-02-23 20:18:08,79.58
2020-02-23 20:18:09,79.55
2020-02-23 20:18:10,79.48
2020-02-23 20:18:11,79.42
2020-02-23 20:18:12,79.37
2020-02-23 20:18:13,79.3
2020-02-23 20:18:14,79.23
2020-02-23 20:18:15,79.15
2020-02-23 20:18:16,79.07
2020-02-23 20:18:17,78.97
2020-02-23 20:18:18,78.85
2020-02-23 20:18:19,78.73
2020-02-23 20:18:20,78.62
2020-02-23 20:18:21,78.5
2020-02-23 20:18:22,78.37
2020-02-23 20:18:23,78.23
2020-02-23 20:18:24,78.08
2020-02-23 20:18:25,77.95
2020-02-23 20:18:26,77.83
2020-02-23 20:18:27,77.72
2020-02-23 20:18:28,77.63
2020-02-23 20:18:29,77.55
2020-02-23 20:18:30,77.48
2020-02-23 20:18:31,77.42
2020-02-23 20:18:32,77.33
2020-02-23 20:18:33,77.28
2020-02-23 20:18:34,77.2
2020-02-23 20:18:35,77.13
2020-02-23 20:18:36,77.15
2020-02-23 20:18:37,77.22
2020-02-23 20:18:38,77.32
2020-02-23 20:18:39,77.45
2020-02-23 20:18:40,77.58
2020-02-23 20:18:41,77.62
2020-02-23 20:18:42,77.65
2020-02-23 20:18:43,77.7
2020-02-23 20:18:44,77.75
2020-02-23 20:18:45,77.78
2020-02-23 20:18:46,77.77
2020-02-23 20:18:47,77.72
2020-02-23 20:18:48,77.67
2020-02-23 20:18:49,77.62
2020-02-23 20:18:50,77.55
2020-02-23 20:18:51,77.48
2020-02-23 20:18:52,77.42
2020-02-23 20:18:53,77.32
2020-02-23 20:18:54,77.27
2020-02-23 20:18:55,77.27
2020-02-23 20:18:56,77.32
2020-02-23 20:18:57,77.33
2020-02-23 20:18:58,77.43
2020-02-23 20:18:59,77.5
2020-02-23 20:19:00,77.55
2020-02-23 20:19:01,77.58
2020-02-23 20:19:02,77.68
2020-02-23 20:19:03,77.73
2020-02-23 20:19:04,77.73
2020-02-23 20:19:05,77.7
2020-02-23 20:19:06,77.62
2020-02-23 20:19:07,77.55
2020-02-23 20:19:08,77.47
2020-02-23 20:19:09,77.3
2020-02-23 20:19:10,77.18
2020-02-23 20:19:11,77.1
2020-02-23 20:19:12,77.0
2020-02-23 20:19:13,76.9
2020-02-23 20:19:14,76.8
2020-02-23 20:19:15,76.7
2020-02-23 20:19:16,76.72
2020-02-23 20:19:17,76.73
2020-02-23 20:19:18,76.75
2020-02-23 20:19:19,76.77
2020-02-23 20:19:20,76.78
2020-02-23 20:19:21,76.82
2020-02-23 20:19:22,76.87
2020-02-23 20:19:23,76.92
2020-02-23 20:19:24,77.0
2020-02-23 20:19:25,77.07
2020-02-23 20:19:26,77.13
2020-02-23 20:19:27,77.23
2020-02-23 20:19:28,77.38
2020-02-23 20:19:29,77.58
2020-02-23 20:19:30,77.77
2020-02-23 20:19:31,77.97
2020-02-23 20:19:32,78.2
2020-02-23 20:19:33,78.43
2020-02-23 20:19:34,78.67
2020-02-23 20:19:35,78.85
2020-02-23 20:19:36,79.02
2020-02-23 20:19:37,79.12
2020-02-23 20:19:38,79.18
2020-02-23 20:19:39,79.2
2020-02-23 20:19:40,79.18
2020-02-23 20:19:41,79.13
2020-02-23 20:19:42,79.1
2020-02-23 20:19:43,79.07
2020-02-23 20:19:44,79.05
2020-02-23 20:19:45,79.02
2020-02-23 20:19:46,79.02
2020-02-23 20:19:47,79.07
2020-02-23 20:19:48,79.1
2020-02-23 20:19:49,79.13
2020-02-23 20:19:50,79.17
2020-02-23 20:19:51,79.2
2020-02-23 20:19:52,79.23
2020-02-23 20:19:53,79.27
2020-02-23 20:19:54,79.3
2020-02-23 20:19:55,79.27
2020-02-23 20:19:56,79.2
2020-02-23 20:19:57,79.17
2020-02-23 20:19:58,79.1
2020-02-23 20:19:59,79.05
2020-02-23 20:20:00,79.0
2020-02-23 20:20:01,78.98
2020-02-23 20:20:02,79.0
2020-02-23 20:20:03,79.0
2020-02-23 20:20:04,78.95
2020-02-23 20:20:05,78.92
2020-02-23 20:20:06,78.97
2020-02-23 20:20:07,79.0
2020-02-23 20:20:08,79.02
2020-02-23 20:20:09,78.92
2020-02-23 20:20:10,79.0
2020-02-23 20:20:11,79.07
2020-02-23 20:20:12,79.15
2020-02-23 20:20:13,79.23
2020-02-23 20:20:14,79.32
2020-02-23 20:20:15,79.42
2020-02-23 20:20:16,79.38
2020-02-23 20:20:17,79.35
2020-02-23 20:20:18,79.33
2020-02-23 20:20:19,79.3
2020-02-23 20:20:20,79.27
2020-02-23 20:20:21,79.23
2020-02-23 20:20:22,79.2
2020-02-23 20:20:23,79.17
2020-02-23 20:20:24,79.12
2020-02-23 20:20:25,79.08
2020-02-23 20:20:26,79.05
2020-02-23 20:20:27,78.98
2020-02-23 20:20:28,78.92
2020-02-23 20:20:29,78.85
2020-02-23 20:20:30,78.8
2020-02-23 20:20:31,78.75
2020-02-23 20:20:32,78.68
2020-02-23 20:20:33,78.58
2020-02-23 20:20:34,78.47
2020-02-23 20:20:35,78.33
2020-02-23 20:20:36,78.17
2020-02-23 20:20:37,78.05
2020-02-23 20:20:38,77.93
2020-02-23 20:20:39,77.85
2020-02-23 20:20:40,77.82
2020-02-23 20:20:41,77.78
2020-02-23 20:20:42,77.75
2020-02-23 20:20:43,77.72
2020-02-23 20:20:44,77.65
2020-02-23 20:20:45,77.57
2020-02-23 20:20:46,77.48
2020-02-23 20:20:47,77.37
2020-02-23 20:20:48,77.23
2020-02-23 20:20:49,77.1
2020-02-23 20:20:50,76.98
2020-02-23 20:20:51,76.87
2020-02-23 20:20:52,76.75
2020-02-23 20:20:53,76.65
2020-02-23 20:20:54,76.55
2020-02-23 20:20:55,76.48
2020-02-23 20:20:56,76.42
2020-02-23 20:20:57,76.38
2020-02-23 20:20:58,76.37
2020-02-23 20:20:59,76.38
2020-02-23 20:21:00,76.43
2020-02-23 20:21:01,76.48
2020-02-23 20:21:02,76.52
2020-02-23 20:21:03,76.57
2020-02-23 20:21:04,76.68
2020-02-23 20:21:05,76.8
2020-02-23 20:21:06,76.88
2020-02-23 20:21:07,76.97
2020-02-23 20:21:08,77.07
2020-02-23 20:21:09,77.27
2020-02-23 20:21:10,77.28
2020-02-23 20:21:11,77.32
2020-02-23 20:21:12,77.37
2020-02-23 20:21:13,77.43
2020-02-23 20:21:14,77.5
2020-02-23 20:21:15,77.62
2020-02-23 20:21:16,77.75
2020-02-23 20:21:17,77.95
2020-02-23 20:21:18,78.17
2020-02-23 20:21:19,78.4
2020-02-23 20:21:20,78.62
2020-02-23 20:21:21,78.8
2020-02-23 20:21:22,79.13
2020-02-23 20:21:23,79.52
2020-02-23 20:21:24,79.87
2020-02-23 20:21:25,80.15
2020-02-23 20:21:26,80.4
2020-02-23 20:21:27,80.63
2020-02-23 20:21:28,80.65
2020-02-23 20:21:29,80.65
2020-02-23 20:21:30,80.62
2020-02-23 20:21:31,80.57
2020-02-23 20:21:32,80.52
2020-02-23 20:21:33,80.45
2020-02-23 20:21:34,80.38
2020-02-23 20:21:35,80.33
2020-02-23 20:21:36,80.33
2020-02-23 20:21:37,80.33
2020-02-23 20:21:38,80.35
2020-02-23 20:21:39,80.38
2020-02-23 20:21:40,80.42
2020-02-23 20:21:41,80.47
2020-02-23 20:21:42,80.5
2020-02-23 20:21:43,80.52
2020-02-23 20:21:44,80.52
2020-02-23 20:21:45,80.55
2020-02-23 20:21:46,80.55
2020-02-23 20:21:47,80.53
2020-02-23 20:21:48,80.5
2020-02-23 20:21:49,80.45
2020-02-23 20:21:50,80.4
2020-02-23 20:21:51,80.35
2020-02-23 20:21:52,80.33
2020-02-23 20:21:53,80.33
2020-02-23 20:21:54,80.33
2020-02-23 20:21:55,80.37
2020-02-23 20:21:56,80.4
2020-02-23 20:21:57,80.43
2020-02-23 20:21:58,80.43
2020-02-23 20:21:59,80.43
2020-02-23 20:22:00,80.42
2020-02-23 20:22:01,80.4
2020-02-23 20:22:02,80.38
2020-02-23 20:22:03,80.38
2020-02-23 20:22:04,80.38
2020-02-23 20:22:05,80.37
2020-02-23 20:22:06,80.33
2020-02-23 20:22:07,80.28
2020-02-23 20:22:08,80.22
2020-02-23 20:22:09,80.15
2020-02-23 20:22:10,80.05
2020-02-23 20:22:11,79.93
2020-02-23 20:22:12,79.8
2020-02-23 20:22:13,79.67
2020-02-23 20:22:14,79.55
2020-02-23 20:22:15,79.37
2020-02-23 20:22:16,79.2
2020-02-23 20:22:17,78.97
2020-02-23 20:22:18,78.72
2020-02-23 20:22:19,78.47
2020-02-23 20:22:20,78.23
2020-02-23 20:22:21,78.03
2020-02-23 20:22:22,77.68
2020-02-23 20:22:23,77.3
2020-02-23 20:22:24,76.95
2020-02-23 20:22:25,76.65
2020-02-23 20:22:26,76.4
2020-02-23 20:22:27,76.17
2020-02-23 20:22:28,76.17
2020-02-23 20:22:29,76.15
2020-02-23 20:22:30,76.13
2020-02-23 20:22:31,76.12
2020-02-23 20:22:32,76.1
2020-02-23 20:22:33,76.08
2020-02-23 20:22:34,76.1
2020-02-23 20:22:35,76.12
2020-02-23 20:22:36,76.13
2020-02-23 20:22:37,76.12
2020-02-23 20:22:38,76.1
2020-02-23 20:22:39,76.07
2020-02-23 20:22:40,76.02
2020-02-23 20:22:41,75.97
2020-02-23 20:22:42,75.93
2020-02-23 20:22:43,75.87
2020-02-23 20:22:44,75.85
2020-02-23 20:22:45,75.83
2020-02-23 20:22:46,75.88
2020-02-23 20:22:47,75.95
2020-02-23 20:22:48,76.07
2020-02-23 20:22:49,76.22
2020-02-23 20:22:50,76.38
2020-02-23 20:22:51,76.57
2020-02-23 20:22:52,76.73
2020-02-23 20:22:53,76.85
2020-02-23 20:22:54,76.97
2020-02-23 20:22:55,77.05
2020-02-23 20:22:56,77.12
2020-02-23 20:22:57,77.17
2020-02-23 20:22:58,77.17
2020-02-23 20:22:59,77.15
2020-02-23 20:23:00,77.13
2020-02-23 20:23:01,77.1
2020-02-23 20:23:02,77.07
2020-02-23 20:23:03,77.0
2020-02-23 20:23:04,76.93
2020-02-23 20:23:05,76.87
2020-02-23 20:23:06,76.8
2020-02-23 20:23:07,76.75
2020-02-23 20:23:08,76.7
2020-02-23 20:23:09,76.65
2020-02-23 20:23:10,76.62
2020-02-23 20:23:11,76.58
2020-02-23 20:23:12,76.55
2020-02-23 20:23:13,76.52
2020-02-23 20:23:14,76.48
2020-02-23 20:23:15,76.47
2020-02-23 20:23:16,76.43
2020-02-23 20:23:17,76.4
2020-02-23 20:23:18,76.37
2020-02-23 20:23:19,76.33
2020-02-23 20:23:20,76.3
2020-02-23 20:23:21,76.27
2020-02-23 20:23:22,76.23
2020-02-23 20:23:23,76.18
2020-02-23 20:23:24,76.13
2020-02-23 20:23:25,76.07
2020-02-23 20:23:26,76.0
2020-02-23 20:23:27,75.93
2020-02-23 20:23:28,75.83
2020-02-23 20:23:29,75.77
2020-02-23 20:23:30,75.7
2020-02-23 20:23:31,75.67
2020-02-23 20:23:32,75.63
2020-02-23 20:23:33,75.62
2020-02-23 20:23:34,75.6
2020-02-23 20:23:35,75.58
2020-02-23 20:23:36,75.57
2020-02-23 20:23:37,75.55
2020-02-23 20:23:38,75.53
2020-02-23 20:23:39,75.52
2020-02-23 20:23:40,75.5
2020-02-23 20:23:41,75.5
2020-02-23 20:23:42,75.48
2020-02-23 20:23:43,75.5
2020-02-23 20:23:44,75.52
2020-02-23 20:23:45,75.52
2020-02-23 20:23:46,75.45
2020-02-23 20:23:47,75.37
2020-02-23 20:23:48,75.25
2020-02-23 20:23:49,75.12
2020-02-23 20:23:50,74.95
2020-02-23 20:23:51,74.77
2020-02-23 20:23:52,74.57
2020-02-23 20:23:53,74.42
2020-02-23 20:23:54,74.27
2020-02-23 20:23:55,74.12
2020-02-23 20:23:56,73.98
2020-02-23 20:23:57,73.87
2020-02-23 20:23:58,73.82
2020-02-23 20:23:59,73.77
2020-02-23 20:24:00,73.72
2020-02-23 20:24:01,73.68
2020-02-23 20:24:02,73.65
2020-02-23 20:24:03,73.65
2020-02-23 20:24:04,73.67
2020-02-23 20:24:05,73.7
2020-02-23 20:24:06,73.75
2020-02-23 20:24:07,73.8
2020-02-23 20:24:08,73.85
2020-02-23 20:24:09,73.9
2020-02-23 20:24:10,73.93
2020-02-23 20:24:11,73.97
2020-02-23 20:24:12,74.0
2020-02-23 20:24:13,74.03
2020-02-23 20:24:14,74.05
2020-02-23 20:24:15,74.02
2020-02-23 20:24:16,74.0
2020-02-23 20:24:17,74.03
2020-02-23 20:24:18,74.07
2020-02-23 20:24:19,74.1
2020-02-23 20:24:20,74.15
2020-02-23 20:24:21,74.22
2020-02-23 20:24:22,74.28
2020-02-23 20:24:23,74.35
2020-02-23 20:24:24,74.42
2020-02-23 20:24:25,74.47
2020-02-23 20:24:26,74.5
2020-02-23 20:24:27,74.57
2020-02-23 20:24:28,74.65
2020-02-23 20:24:29,74.68
2020-02-23 20:24:30,74.73
2020-02-23 20:24:31,74.8
2020-02-23 20:24:32,74.87
2020-02-23 20:24:33,74.95
2020-02-23 20:24:34,75.02
2020-02-23 20:24:35,75.07
2020-02-23 20:24:36,75.08
2020-02-23 20:24:37,75.13
2020-02-23 20:24:38,75.15
2020-02-23 20:24:39,75.12
2020-02-23 20:24:40,75.1
2020-02-23 20:24:41,75.08
2020-02-23 20:24:42,75.08
2020-02-23 20:24:43,75.13
2020-02-23 20:24:44,75.18
2020-02-23 20:24:45,75.25
2020-02-23 20:24:46,75.33
2020-02-23 20:24:47,75.42
2020-02-23 20:24:48,75.5
2020-02-23 20:24:49,75.55
2020-02-23 20:24:50,75.62
2020-02-23 20:24:51,75.65
2020-02-23 20:24:52,75.65
2020-02-23 20:24:53,75.8
2020-02-23 20:24:54,76.0
2020-02-23 20:24:55,76.2
2020-02-23 20:24:56,76.42
2020-02-23 20:24:57,76.65
2020-02-23 20:24:58,76.9
2020-02-23 20:24:59,77.17
2020-02-23 20:25:00,77.43
2020-02-23 20:25:01,77.72
2020-02-23 20:25:02,77.95
2020-02-23 20:25:03,78.15
2020-02-23 20:25:04,78.33
2020-02-23 20:25:05,78.48
2020-02-23 20:25:06,78.6
2020-02-23 20:25:07,78.68
2020-02-23 20:25:08,78.72
2020-02-23 20:25:09,78.73
2020-02-23 20:25:10,78.77
2020-02-23 20:25:11,78.8
2020-02-23 20:25:12,78.83
2020-02-23 20:25:13,78.87
2020-02-23 20:25:14,78.9
2020-02-23 20:25:15,78.97
2020-02-23 20:25:16,79.0
2020-02-23 20:25:17,79.0
2020-02-23 20:25:18,78.98
2020-02-23 20:25:19,78.95
2020-02-23 20:25:20,78.88
2020-02-23 20:25:21,78.8
2020-02-23 20:25:22,78.72
2020-02-23 20:25:23,78.62
2020-02-23 20:25:24,78.52
2020-02-23 20:25:25,78.45
2020-02-23 20:25:26,78.38
2020-02-23 20:25:27,78.28
2020-02-23 20:25:28,78.17
2020-02-23 20:25:29,78.07
2020-02-23 20:25:30,77.97
2020-02-23 20:25:31,77.82
2020-02-23 20:25:32,77.67
2020-02-23 20:25:33,77.52
2020-02-23 20:25:34,77.4
2020-02-23 20:25:35,77.33
2020-02-23 20:25:36,77.3
2020-02-23 20:25:37,77.25
2020-02-23 20:25:38,77.22
2020-02-23 20:25:39,77.23
2020-02-23 20:25:40,77.23
2020-02-23 20:25:41,77.2
2020-02-23 20:25:42,77.17
2020-02-23 20:25:43,77.08
2020-02-23 20:25:44,77.0
2020-02-23 20:25:45,76.9
2020-02-23 20:25:46,76.78
2020-02-23 20:25:47,76.68
2020-02-23 20:25:48,76.58
2020-02-23 20:25:49,76.5
2020-02-23 20:25:50,76.42
2020-02-23 20:25:51,76.35
2020-02-23 20:25:52,76.32
2020-02-23 20:25:53,76.12
2020-02-23 20:25:54,75.87
2020-02-23 20:25:55,75.63
2020-02-23 20:25:56,75.38
2020-02-23 20:25:57,75.13
2020-02-23 20:25:58,74.87
2020-02-23 20:25:59,74.6
2020-02-23 20:26:00,74.33
2020-02-23 20:26:01,74.03
2020-02-23 20:26:02,73.8
2020-02-23 20:26:03,73.58
2020-02-23 20:26:04,73.37
2020-02-23 20:26:05,73.18
2020-02-23 20:26:06,73.03
2020-02-23 20:26:07,72.92
2020-02-23 20:26:08,72.85
2020-02-23 20:26:09,72.8
2020-02-23 20:26:10,72.72
2020-02-23 20:26:11,72.63
2020-02-23 20:26:12,72.55
2020-02-23 20:26:13,72.47
2020-02-23 20:26:14,72.38
2020-02-23 20:26:15,72.32
2020-02-23 20:26:16,72.27
2020-02-23 20:26:17,72.23
2020-02-23 20:26:18,72.22
2020-02-23 20:26:19,72.22
2020-02-23 20:26:20,72.25
2020-02-23 20:26:21,72.28
2020-02-23 20:26:22,72.32
2020-02-23 20:26:23,72.37
2020-02-23 20:26:24,72.43
2020-02-23 20:26:25,72.5
2020-02-23 20:26:26,72.57
2020-02-23 20:26:27,72.65
2020-02-23 20:26:28,72.75
2020-02-23 20:26:29,72.85
2020-02-23 20:26:30,72.95
2020-02-23 20:26:31,73.05
2020-02-23 20:26:32,73.13
2020-02-23 20:26:33,73.2
2020-02-23 20:26:34,73.25
2020-02-23 20:26:35,73.27
2020-02-23 20:26:36,73.27
2020-02-23 20:26:37,73.25
2020-02-23 20:26:38,73.23
2020-02-23 20:26:39,73.23
2020-02-23 20:26:40,73.22
2020-02-23 20:26:41,73.2
2020-02-23 20:26:42,73.18
2020-02-23 20:26:43,73.15
2020-02-23 20:26:44,73.08
2020-02-23 20:26:45,73.02
2020-02-23 20:26:46,72.93
2020-02-23 20:26:47,72.85
2020-02-23 20:26:48,72.77
2020-02-23 20:26:49,72.7
2020-02-23 20:26:50,72.63
2020-02-23 20:26:51,72.58
2020-02-23 20:26:52,72.55
2020-02-23 20:26:53,72.52
2020-02-23 20:26:54,72.5
2020-02-23 20:26:55,72.47
2020-02-23 20:26:56,72.45
2020-02-23 20:26:57,72.43
2020-02-23 20:26:58,72.42
2020-02-23 20:26:59,72.42
2020-02-23 20:27:00,72.38
2020-02-23 20:27:01,72.33
2020-02-23 20:27:02,72.27
2020-02-23 20:27:03,72.2
2020-02-23 20:27:04,72.13
2020-02-23 20:27:05,72.07
2020-02-23 20:27:06,72.1
2020-02-23 20:27:07,72.13
2020-02-23 20:27:08,72.17
2020-02-23 20:27:09,72.2
2020-02-23 20:27:10,72.25
2020-02-23 20:27:11,72.33
2020-02-23 20:27:12,72.4
2020-02-23 20:27:13,72.45
2020-02-23 20:27:14,72.5
2020-02-23 20:27:15,72.55
2020-02-23 20:27:16,72.6
2020-02-23 20:27:17,72.63
2020-02-23 20:27:18,72.67
2020-02-23 20:27:19,72.7
2020-02-23 20:27:20,72.75
2020-02-23 20:27:21,72.8
2020-02-23 20:27:22,72.85
2020-02-23 20:27:23,72.92
2020-02-23 20:27:24,72.97
2020-02-23 20:27:25,73.03
2020-02-23 20:27:26,73.1
2020-02-23 20:27:27,73.2
2020-02-23 20:27:28,73.28
2020-02-23 20:27:29,73.37
2020-02-23 20:27:30,73.45
2020-02-23 20:27:31,73.52
2020-02-23 20:27:32,73.6
2020-02-23 20:27:33,73.68
2020-02-23 20:27:34,73.72
2020-02-23 20:27:35,73.72
2020-02-23 20:27:36,73.72
2020-02-23 20:27:37,73.7
2020-02-23 20:27:38,73.67
2020-02-23 20:27:39,73.55
2020-02-23 20:27:40,73.43
2020-02-23 20:27:41,73.32
2020-02-23 20:27:42,73.2
2020-02-23 20:27:43,73.12
2020-02-23 20:27:44,73.07
2020-02-23 20:27:45,73.05
2020-02-23 20:27:46,73.07
2020-02-23 20:27:47,73.1
2020-02-23 20:27:48,73.15
2020-02-23 20:27:49,73.18
2020-02-23 20:27:50,73.23
2020-02-23 20:27:51,73.28
2020-02-23 20:27:52,73.32
2020-02-23 20:27:53,73.33
2020-02-23 20:27:54,73.33
2020-02-23 20:27:55,73.33
2020-02-23 20:27:56,73.32
2020-02-23 20:27:57,73.3
2020-02-23 20:27:58,73.28
2020-02-23 20:27:59,73.27
2020-02-23 20:28:00,73.3
2020-02-23 20:28:01,73.37
2020-02-23 20:28:02,73.43
2020-02-23 20:28:03,73.52
2020-02-23 20:28:04,73.6
2020-02-23 20:28:05,73.68
2020-02-23 20:28:06,73.67
2020-02-23 20:28:07,73.65
2020-02-23 20:28:08,73.63
2020-02-23 20:28:09,73.6
2020-02-23 20:28:10,73.57
2020-02-23 20:28:11,73.5
2020-02-23 20:28:12,73.43
2020-02-23 20:28:13,73.38
2020-02-23 20:28:14,73.33
2020-02-23 20:28:15,73.27
2020-02-23 20:28:16,73.2
2020-02-23 20:28:17,73.13
2020-02-23 20:28:18,73.07
2020-02-23 20:28:19,72.98
2020-02-23 20:28:20,72.85
2020-02-23 20:28:21,72.73
2020-02-23 20:28:22,72.62
2020-02-23 20:28:23,72.45
2020-02-23 20:28:24,72.3
2020-02-23 20:28:25,72.13
2020-02-23 20:28:26,72.0
2020-02-23 20:28:27,71.85
2020-02-23 20:28:28,71.72
2020-02-23 20:28:29,71.6
2020-02-23 20:28:30,71.47
2020-02-23 20:28:31,71.33
2020-02-23 20:28:32,71.23
2020-02-23 20:28:33,71.1
2020-02-23 20:28:34,71.0
2020-02-23 20:28:35,70.93
2020-02-23 20:28:36,70.88
2020-02-23 20:28:37,70.87
2020-02-23 20:28:38,70.87
2020-02-23 20:28:39,70.9
2020-02-23 20:28:40,70.93
2020-02-23 20:28:41,70.97
2020-02-23 20:28:42,70.98
2020-02-23 20:28:43,70.95
2020-02-23 20:28:44,71.03
2020-02-23 20:28:45,71.1
2020-02-23 20:28:46,71.17
2020-02-23 20:28:47,71.23
2020-02-23 20:28:48,71.3
2020-02-23 20:28:49,71.28
2020-02-23 20:28:50,71.27
2020-02-23 20:28:51,71.27
2020-02-23 20:28:52,71.27
2020-02-23 20:28:53,71.3
2020-02-23 20:28:54,71.33
2020-02-23 20:28:55,71.37
2020-02-23 20:28:56,71.42
2020-02-23 20:28:57,71.45
2020-02-23 20:28:58,71.48
2020-02-23 20:28:59,71.5
2020-02-23 20:29:00,71.5
2020-02-23 20:29:01,71.52
2020-02-23 20:29:02,71.53
2020-02-23 20:29:03,71.55
2020-02-23 20:29:04,71.57
2020-02-23 20:29:05,71.6
2020-02-23 20:29:06,71.6
2020-02-23 20:29:07,71.62
2020-02-23 20:29:08,71.63
2020-02-23 20:29:09,71.67
2020-02-23 20:29:10,71.7
2020-02-23 20:29:11,71.73
2020-02-23 20:29:12,71.8
2020-02-23 20:29:13,71.87
2020-02-23 20:29:14,71.93
2020-02-23 20:29:15,72.02
2020-02-23 20:29:16,72.1
2020-02-23 20:29:17,72.17
2020-02-23 20:29:18,72.23
2020-02-23 20:29:19,72.32
2020-02-23 20:29:20,72.42
2020-02-23 20:29:21,72.5
2020-02-23 20:29:22,72.6
2020-02-23 20:29:23,72.73
2020-02-23 20:29:24,72.85
2020-02-23 20:29:25,72.97
2020-02-23 20:29:26,73.05
2020-02-23 20:29:27,73.12
2020-02-23 20:29:28,73.17
2020-02-23 20:29:29,73.22
2020-02-23 20:29:30,73.27
2020-02-23 20:29:31,73.33
2020-02-23 20:29:32,73.38
2020-02-23 20:29:33,73.45
2020-02-23 20:29:34,73.52
2020-02-23 20:29:35,73.58
2020-02-23 20:29:36,73.6
2020-02-23 20:29:37,73.58
2020-02-23 20:29:38,73.57
2020-02-23 20:29:39,73.55
2020-02-23 20:29:40,73.53
2020-02-23 20:29:41,73.52
2020-02-23 20:29:42,73.53
2020-02-23 20:29:43,73.75
2020-02-23 20:29:44,73.85
2020-02-23 20:29:45,73.95
2020-02-23 20:29:46,74.05
2020-02-23 20:29:47,74.13
2020-02-23 20:29:48,74.22
2020-02-23 20:29:49,74.38
2020-02-23 20:29:50,74.53
2020-02-23 20:29:51,74.65
2020-02-23 20:29:52,74.75
2020-02-23 20:29:53,74.82
2020-02-23 20:29:54,74.88
2020-02-23 20:29:55,74.92
2020-02-23 20:29:56,74.93
2020-02-23 20:29:57,74.93
2020-02-23 20:29:58,74.92
2020-02-23 20:29:59,74.9
2020-02-23 20:30:00,74.88
2020-02-23 20:30:01,74.85
2020-02-23 20:30:02,74.82
2020-02-23 20:30:03,74.77
2020-02-23 20:30:04,74.72
2020-02-23 20:30:05,74.65
2020-02-23 20:30:06,74.6
2020-02-23 20:30:07,74.52
2020-02-23 20:30:08,74.43
2020-02-23 20:30:09,74.35
2020-02-23 20:30:10,74.27
2020-02-23 20:30:11,74.17
2020-02-23 20:30:12,74.05
2020-02-23 20:30:13,73.93
2020-02-23 20:30:14,73.82
2020-02-23 20:30:15,73.7
2020-02-23 20:30:16,73.6
2020-02-23 20:30:17,73.52
2020-02-23 20:30:18,73.45
2020-02-23 20:30:19,73.4
2020-02-23 20:30:20,73.35
2020-02-23 20:30:21,73.3
2020-02-23 20:30:22,73.23
2020-02-23 20:30:23,73.15
2020-02-23 20:30:24,73.07
2020-02-23 20:30:25,72.95
2020-02-23 20:30:26,72.83
2020-02-23 20:30:27,72.72
2020-02-23 20:30:28,72.6
2020-02-23 20:30:29,72.5
2020-02-23 20:30:30,72.43
2020-02-23 20:30:31,72.38
2020-02-23 20:30:32,72.32
2020-02-23 20:30:33,72.27
2020-02-23 20:30:34,72.22
2020-02-23 20:30:35,72.15
2020-02-23 20:30:36,72.13
2020-02-23 20:30:37,72.13
2020-02-23 20:30:38,72.15
2020-02-23 20:30:39,72.22
2020-02-23 20:30:40,72.33
2020-02-23 20:30:41,72.48
2020-02-23 20:30:42,72.63
2020-02-23 20:30:43,72.63
2020-02-23 20:30:44,72.65
2020-02-23 20:30:45,72.67
2020-02-23 20:30:46,72.68
2020-02-23 20:30:47,72.7
2020-02-23 20:30:48,72.72
2020-02-23 20:30:49,72.75
2020-02-23 20:30:50,72.78
2020-02-23 20:30:51,72.82
2020-02-23 20:30:52,72.85
2020-02-23 20:30:53,72.88
2020-02-23 20:30:54,72.9
2020-02-23 20:30:55,72.95
2020-02-23 20:30:56,73.0
2020-02-23 20:30:57,73.05
2020-02-23 20:30:58,73.12
2020-02-23 20:30:59,73.17
2020-02-23 20:31:00,73.2
2020-02-23 20:31:01,73.22
2020-02-23 20:31:02,73.23
2020-02-23 20:31:03,73.23
2020-02-23 20:31:04,73.23
2020-02-23 20:31:05,73.25
2020-02-23 20:31:06,73.27
2020-02-23 20:31:07,73.32
2020-02-23 20:31:08,73.38
2020-02-23 20:31:09,73.45
2020-02-23 20:31:10,73.52
2020-02-23 20:31:11,73.58
2020-02-23 20:31:12,73.65
2020-02-23 20:31:13,73.7
2020-02-23 20:31:14,73.75
2020-02-23 20:31:15,73.8
2020-02-23 20:31:16,73.83
2020-02-23 20:31:17,73.87
2020-02-23 20:31:18,73.87
2020-02-23 20:31:19,73.85
2020-02-23 20:31:20,73.83
2020-02-23 20:31:21,73.8
2020-02-23 20:31:22,73.77
2020-02-23 20:31:23,73.77
2020-02-23 20:31:24,73.78
2020-02-23 20:31:25,73.83
2020-02-23 20:31:26,73.9
2020-02-23 20:31:27,73.98
2020-02-23 20:31:28,74.07
2020-02-23 20:31:29,74.15
2020-02-23 20:31:30,74.22
2020-02-23 20:31:31,74.27
2020-02-23 20:31:32,74.33
2020-02-23 20:31:33,74.4
2020-02-23 20:31:34,74.5
2020-02-23 20:31:35,74.62
2020-02-23 20:31:36,74.72
2020-02-23 20:31:37,74.82
2020-02-23 20:31:38,74.88
2020-02-23 20:31:39,74.88
2020-02-23 20:31:40,74.85
2020-02-23 20:31:41,74.78
2020-02-23 20:31:42,74.7
2020-02-23 20:31:43,74.6
2020-02-23 20:31:44,74.48
2020-02-23 20:31:45,74.37
2020-02-23 20:31:46,74.23
2020-02-23 20:31:47,74.1
2020-02-23 20:31:48,73.97
2020-02-23 20:31:49,73.83
2020-02-23 20:31:50,73.72
2020-02-23 20:31:51,73.62
2020-02-23 20:31:52,73.53
2020-02-23 20:31:53,73.48
2020-02-23 20:31:54,73.47
2020-02-23 20:31:55,73.45
2020-02-23 20:31:56,73.43
2020-02-23 20:31:57,73.43
2020-02-23 20:31:58,73.43
2020-02-23 20:31:59,73.45
2020-02-23 20:32:00,73.47
2020-02-23 20:32:01,73.48
2020-02-23 20:32:02,73.52
2020-02-23 20:32:03,73.57
2020-02-23 20:32:04,73.62
2020-02-23 20:32:05,73.67
2020-02-23 20:32:06,73.72
2020-02-23 20:32:07,73.75
2020-02-23 20:32:08,73.77
2020-02-23 20:32:09,73.78
2020-02-23 20:32:10,73.8
2020-02-23 20:32:11,73.82
2020-02-23 20:32:12,73.83
2020-02-23 20:32:13,73.83
2020-02-23 20:32:14,73.82
2020-02-23 20:32:15,73.82
2020-02-23 20:32:16,73.8
2020-02-23 20:32:17,73.8
2020-02-23 20:32:18,73.83
2020-02-23 20:32:19,73.9
2020-02-23 20:32:20,73.97
2020-02-23 20:32:21,74.07
2020-02-23 20:32:22,74.15
2020-02-23 20:32:23,74.22
2020-02-23 20:32:24,74.28
2020-02-23 20:32:25,74.35
2020-02-23 20:32:26,74.4
2020-02-23 20:32:27,74.42
2020-02-23 20:32:28,74.45
2020-02-23 20:32:29,74.48
2020-02-23 20:32:30,74.5
2020-02-23 20:32:31,74.52
2020-02-23 20:32:32,74.52
2020-02-23 20:32:33,74.52
2020-02-23 20:32:34,74.48
2020-02-23 20:32:35,74.45
2020-02-23 20:32:36,74.42
2020-02-23 20:32:37,74.37
2020-02-23 20:32:38,74.33
2020-02-23 20:32:39,74.32
2020-02-23 20:32:40,74.28
2020-02-23 20:32:41,74.27
2020-02-23 20:32:42,74.25
2020-02-23 20:32:43,74.25
2020-02-23 20:32:44,74.25
2020-02-23 20:32:45,74.25
2020-02-23 20:32:46,74.28
2020-02-23 20:32:47,74.32
2020-02-23 20:32:48,74.35
2020-02-23 20:32:49,74.4
2020-02-23 20:32:50,74.43
2020-02-23 20:32:51,74.48
2020-02-23 20:32:52,74.5
2020-02-23 20:32:53,74.52
2020-02-23 20:32:54,74.52
2020-02-23 20:32:55,74.48
2020-02-23 20:32:56,74.4
2020-02-23 20:32:57,74.28
2020-02-23 20:32:58,74.17
2020-02-23 20:32:59,74.07
2020-02-23 20:33:00,73.98
2020-02-23 20:33:01,73.92
2020-02-23 20:33:02,73.82
2020-02-23 20:33:03,73.77
2020-02-23 20:33:04,73.72
2020-02-23 20:33:05,73.65
2020-02-23 20:33:06,73.6
2020-02-23 20:33:07,73.55
2020-02-23 20:33:08,73.5
2020-02-23 20:33:09,73.45
2020-02-23 20:33:10,73.4
2020-02-23 20:33:11,73.37
2020-02-23 20:33:12,73.35
2020-02-23 20:33:13,73.37
2020-02-23 20:33:14,73.42
2020-02-23 20:33:15,73.47
2020-02-23 20:33:16,73.53
2020-02-23 20:33:17,73.6
2020-02-23 20:33:18,73.65
2020-02-23 20:33:19,73.67
2020-02-23 20:33:20,73.68
2020-02-23 20:33:21,73.67
2020-02-23 20:33:22,73.67
2020-02-23 20:33:23,73.65
2020-02-23 20:33:24,73.6
2020-02-23 20:33:25,73.53
2020-02-23 20:33:26,73.47
2020-02-23 20:33:27,73.42
2020-02-23 20:33:28,73.37
2020-02-23 20:33:29,73.3
2020-02-23 20:33:30,73.27
2020-02-23 20:33:31,73.23
2020-02-23 20:33:32,73.2
2020-02-23 20:33:33,73.17
2020-02-23 20:33:34,73.13
2020-02-23 20:33:35,73.1
2020-02-23 20:33:36,73.07
2020-02-23 20:33:37,73.05
2020-02-23 20:33:38,73.02
2020-02-23 20:33:39,73.0
2020-02-23 20:33:40,73.02
2020-02-23 20:33:41,73.03
2020-02-23 20:33:42,73.05
2020-02-23 20:33:43,73.12
2020-02-23 20:33:44,73.18
2020-02-23 20:33:45,73.25
2020-02-23 20:33:46,73.32
2020-02-23 20:33:47,73.38
2020-02-23 20:33:48,73.55
2020-02-23 20:33:49,73.7
2020-02-23 20:33:50,73.85
2020-02-23 20:33:51,73.95
2020-02-23 20:33:52,74.1
2020-02-23 20:33:53,74.27
2020-02-23 20:33:54,74.48
2020-02-23 20:33:55,74.72
2020-02-23 20:33:56,74.95
2020-02-23 20:33:57,75.2
2020-02-23 20:33:58,75.43
2020-02-23 20:33:59,75.65
2020-02-23 20:34:00,75.83
2020-02-23 20:34:01,75.88
2020-02-23 20:34:02,75.95
2020-02-23 20:34:03,75.95
2020-02-23 20:34:04,75.97
2020-02-23 20:34:05,75.97
2020-02-23 20:34:06,75.95
2020-02-23 20:34:07,75.93
2020-02-23 20:34:08,75.95
2020-02-23 20:34:09,75.98
2020-02-23 20:34:10,76.03
2020-02-23 20:34:11,76.05
2020-02-23 20:34:12,76.08
2020-02-23 20:34:13,76.13
2020-02-23 20:34:14,76.17
2020-02-23 20:34:15,76.2
2020-02-23 20:34:16,76.22
2020-02-23 20:34:17,76.23
2020-02-23 20:34:18,76.25
2020-02-23 20:34:19,76.27
2020-02-23 20:34:20,76.28
2020-02-23 20:34:21,76.3
2020-02-23 20:34:22,76.3
2020-02-23 20:34:23,76.32
2020-02-23 20:34:24,76.35
2020-02-23 20:34:25,76.4
2020-02-23 20:34:26,76.45
2020-02-23 20:34:27,76.5
2020-02-23 20:34:28,76.53
2020-02-23 20:34:29,76.57
2020-02-23 20:34:30,76.58
2020-02-23 20:34:31,76.6
2020-02-23 20:34:32,76.62
2020-02-23 20:34:33,76.63
2020-02-23 20:34:34,76.65
2020-02-23 20:34:35,76.67
2020-02-23 20:34:36,76.68
2020-02-23 20:34:37,76.7
2020-02-23 20:34:38,76.73
2020-02-23 20:34:39,76.77
2020-02-23 20:34:40,76.78
2020-02-23 20:34:41,76.8
2020-02-23 20:34:42,76.8
2020-02-23 20:34:43,76.75
2020-02-23 20:34:44,76.68
2020-02-23 20:34:45,76.62
2020-02-23 20:34:46,76.52
2020-02-23 20:34:47,76.4
2020-02-23 20:34:48,76.18
2020-02-23 20:34:49,75.97
2020-02-23 20:34:50,75.77
2020-02-23 20:34:51,75.6
2020-02-23 20:34:52,75.43
2020-02-23 20:34:53,75.25
2020-02-23 20:34:54,75.0
2020-02-23 20:34:55,74.77
2020-02-23 20:34:56,74.57
2020-02-23 20:34:57,74.38
2020-02-23 20:34:58,74.22
2020-02-23 20:34:59,74.07
2020-02-23 20:35:00,73.98
2020-02-23 20:35:01,74.03
2020-02-23 20:35:02,74.08
2020-02-23 20:35:03,74.15
2020-02-23 20:35:04,74.2
2020-02-23 20:35:05,74.27
2020-02-23 20:35:06,74.33
2020-02-23 20:35:07,74.4
2020-02-23 20:35:08,74.43
2020-02-23 20:35:09,74.45
2020-02-23 20:35:10,74.43
2020-02-23 20:35:11,74.45
2020-02-23 20:35:12,74.42
2020-02-23 20:35:13,74.35
2020-02-23 20:35:14,74.27
2020-02-23 20:35:15,74.17
2020-02-23 20:35:16,74.12
2020-02-23 20:35:17,74.03
2020-02-23 20:35:18,73.97
2020-02-23 20:35:19,73.88
2020-02-23 20:35:20,73.82
2020-02-23 20:35:21,73.78
2020-02-23 20:35:22,73.78
2020-02-23 20:35:23,73.78
2020-02-23 20:35:24,73.78
2020-02-23 20:35:25,73.78
2020-02-23 20:35:26,73.78
2020-02-23 20:35:27,73.78
2020-02-23 20:35:28,73.73
2020-02-23 20:35:29,73.65
2020-02-23 20:35:30,73.55
2020-02-23 20:35:31,73.4
2020-02-23 20:35:32,73.23
2020-02-23 20:35:33,73.08
2020-02-23 20:35:34,73.1
2020-02-23 20:35:35,73.15
2020-02-23 20:35:36,73.23
2020-02-23 20:35:37,73.33
2020-02-23 20:35:38,73.45
2020-02-23 20:35:39,73.53
2020-02-23 20:35:40,73.63
2020-02-23 20:35:41,73.75
2020-02-23 20:35:42,73.88
2020-02-23 20:35:43,74.0
2020-02-23 20:35:44,74.1
2020-02-23 20:35:45,74.18
2020-02-23 20:35:46,74.27
2020-02-23 20:35:47,74.37
2020-02-23 20:35:48,74.43
2020-02-23 20:35:49,74.45
2020-02-23 20:35:50,74.45
2020-02-23 20:35:51,74.45
2020-02-23 20:35:52,74.45
2020-02-23 20:35:53,74.42
2020-02-23 20:35:54,74.4
2020-02-23 20:35:55,74.4
2020-02-23 20:35:56,74.43
2020-02-23 20:35:57,74.48
2020-02-23 20:35:58,74.53
2020-02-23 20:35:59,74.57
2020-02-23 20:36:00,74.57
2020-02-23 20:36:01,74.55
2020-02-23 20:36:02,74.53
2020-02-23 20:36:03,74.52
2020-02-23 20:36:04,74.48
2020-02-23 20:36:05,74.47
2020-02-23 20:36:06,74.47
2020-02-23 20:36:07,74.47
2020-02-23 20:36:08,74.47
2020-02-23 20:36:09,74.47
2020-02-23 20:36:10,74.45
2020-02-23 20:36:11,74.43
2020-02-23 20:36:12,74.43
2020-02-23 20:36:13,74.45
2020-02-23 20:36:14,74.5
2020-02-23 20:36:15,74.55
2020-02-23 20:36:16,74.58
2020-02-23 20:36:17,74.63
2020-02-23 20:36:18,74.67
2020-02-23 20:36:19,74.72
2020-02-23 20:36:20,74.68
2020-02-23 20:36:21,74.65
2020-02-23 20:36:22,74.6
2020-02-23 20:36:23,74.53
2020-02-23 20:36:24,74.47
2020-02-23 20:36:25,74.4
2020-02-23 20:36:26,74.33
2020-02-23 20:36:27,74.27
2020-02-23 20:36:28,74.25
2020-02-23 20:36:29,74.27
2020-02-23 20:36:30,74.27
2020-02-23 20:36:31,74.32
2020-02-23 20:36:32,74.38
2020-02-23 20:36:33,74.43
2020-02-23 20:36:34,74.32
2020-02-23 20:36:35,74.18
2020-02-23 20:36:36,74.05
2020-02-23 20:36:37,73.9
2020-02-23 20:36:38,73.77
2020-02-23 20:36:39,73.67
2020-02-23 20:36:40,73.53
2020-02-23 20:36:41,73.37
2020-02-23 20:36:42,73.18
2020-02-23 20:36:43,73.02
2020-02-23 20:36:44,72.9
2020-02-23 20:36:45,72.8
2020-02-23 20:36:46,72.73
2020-02-23 20:36:47,72.65
2020-02-23 20:36:48,72.63
2020-02-23 20:36:49,72.68
2020-02-23 20:36:50,72.73
2020-02-23 20:36:51,72.78
2020-02-23 20:36:52,72.82
2020-02-23 20:36:53,72.87
2020-02-23 20:36:54,72.93
2020-02-23 20:36:55,73.0
2020-02-23 20:36:56,73.05
2020-02-23 20:36:57,73.07
2020-02-23 20:36:58,73.08
2020-02-23 20:36:59,73.1
2020-02-23 20:37:00,73.1
2020-02-23 20:37:01,73.12
2020-02-23 20:37:02,73.13
2020-02-23 20:37:03,73.13
2020-02-23 20:37:04,73.13
2020-02-23 20:37:05,73.12
2020-02-23 20:37:06,73.07
2020-02-23 20:37:07,73.02
2020-02-23 20:37:08,72.97
2020-02-23 20:37:09,72.9
2020-02-23 20:37:10,72.88
2020-02-23 20:37:11,72.87
2020-02-23 20:37:12,72.85
2020-02-23 20:37:13,72.83
2020-02-23 20:37:14,72.8
2020-02-23 20:37:15,72.78
2020-02-23 20:37:16,72.75
2020-02-23 20:37:17,72.72
2020-02-23 20:37:18,72.68
2020-02-23 20:37:19,72.65
2020-02-23 20:37:20,72.68
2020-02-23 20:37:21,72.7
2020-02-23 20:37:22,72.72
2020-02-23 20:37:23,72.77
2020-02-23 20:37:24,72.82
2020-02-23 20:37:25,72.87
2020-02-23 20:37:26,72.92
2020-02-23 20:37:27,72.97
2020-02-23 20:37:28,73.02
2020-02-23 20:37:29,73.07
2020-02-23 20:37:30,73.15
2020-02-23 20:37:31,73.25
2020-02-23 20:37:32,73.35
2020-02-23 20:37:33,73.48
2020-02-23 20:37:34,73.65
2020-02-23 20:37:35,73.82
2020-02-23 20:37:36,73.95
2020-02-23 20:37:37,74.08
2020-02-23 20:37:38,74.2
2020-02-23 20:37:39,74.3
2020-02-23 20:37:40,74.43
2020-02-23 20:37:41,74.57
2020-02-23 20:37:42,74.73
2020-02-23 20:37:43,74.92
2020-02-23 20:37:44,75.07
2020-02-23 20:37:45,75.27
2020-02-23 20:37:46,75.47
2020-02-23 20:37:47,75.67
2020-02-23 20:37:48,75.8
2020-02-23 20:37:49,75.92
2020-02-23 20:37:50,75.98
2020-02-23 20:37:51,76.02
2020-02-23 20:37:52,75.95
2020-02-23 20:37:53,75.88
2020-02-23 20:37:54,75.82
2020-02-23 20:37:55,75.72
2020-02-23 20:37:56,75.62
2020-02-23 20:37:57,75.53
2020-02-23 20:37:58,75.47
2020-02-23 20:37:59,75.4
2020-02-23 20:38:00,75.35
2020-02-23 20:38:01,75.32
2020-02-23 20:38:02,75.3
2020-02-23 20:38:03,75.32
2020-02-23 20:38:04,75.35
2020-02-23 20:38:05,75.38
2020-02-23 20:38:06,75.43
2020-02-23 20:38:07,75.48
2020-02-23 20:38:08,75.55
2020-02-23 20:38:09,75.63
2020-02-23 20:38:10,75.68
2020-02-23 20:38:11,75.73
2020-02-23 20:38:12,75.78
2020-02-23 20:38:13,75.82
2020-02-23 20:38:14,75.85
2020-02-23 20:38:15,75.87
2020-02-23 20:38:16,75.88
2020-02-23 20:38:17,75.9
2020-02-23 20:38:18,75.92
2020-02-23 20:38:19,75.93
2020-02-23 20:38:20,75.95
2020-02-23 20:38:21,75.98
2020-02-23 20:38:22,76.02
2020-02-23 20:38:23,76.05
2020-02-23 20:38:24,76.08
2020-02-23 20:38:25,76.13
2020-02-23 20:38:26,76.2
2020-02-23 20:38:27,76.28
2020-02-23 20:38:28,76.38
2020-02-23 20:38:29,76.48
2020-02-23 20:38:30,76.6
2020-02-23 20:38:31,76.7
2020-02-23 20:38:32,76.82
2020-02-23 20:38:33,76.87
2020-02-23 20:38:34,76.88
2020-02-23 20:38:35,76.85
2020-02-23 20:38:36,76.8
2020-02-23 20:38:37,76.72
2020-02-23 20:38:38,76.62
2020-02-23 20:38:39,76.53
2020-02-23 20:38:40,76.43
2020-02-23 20:38:41,76.35
2020-02-23 20:38:42,76.25
2020-02-23 20:38:43,76.13
2020-02-23 20:38:44,76.03
2020-02-23 20:38:45,75.88
2020-02-23 20:38:46,75.73
2020-02-23 20:38:47,75.58
2020-02-23 20:38:48,75.47
2020-02-23 20:38:49,75.35
2020-02-23 20:38:50,75.28
2020-02-23 20:38:51,75.25
2020-02-23 20:38:52,75.3
2020-02-23 20:38:53,75.35
2020-02-23 20:38:54,75.37
2020-02-23 20:38:55,75.4
2020-02-23 20:38:56,75.43
2020-02-23 20:38:57,75.48
2020-02-23 20:38:58,75.52
2020-02-23 20:38:59,75.53
2020-02-23 20:39:00,75.55
2020-02-23 20:39:01,75.53
2020-02-23 20:39:02,75.5
2020-02-23 20:39:03,75.43
2020-02-23 20:39:04,75.37
2020-02-23 20:39:05,75.3
2020-02-23 20:39:06,75.23
2020-02-23 20:39:07,75.18
2020-02-23 20:39:08,75.08
2020-02-23 20:39:09,75.05
2020-02-23 20:39:10,75.05
2020-02-23 20:39:11,75.05
2020-02-23 20:39:12,75.07
2020-02-23 20:39:13,75.1
2020-02-23 20:39:14,75.13
2020-02-23 20:39:15,75.17
2020-02-23 20:39:16,75.18
2020-02-23 20:39:17,75.2
2020-02-23 20:39:18,75.22
2020-02-23 20:39:19,75.23
2020-02-23 20:39:20,75.25
2020-02-23 20:39:21,75.25
2020-02-23 20:39:22,75.25
2020-02-23 20:39:23,75.22
2020-02-23 20:39:24,75.18
2020-02-23 20:39:25,75.15
2020-02-23 20:39:26,75.1
2020-02-23 20:39:27,75.02
2020-02-23 20:39:28,74.92
2020-02-23 20:39:29,74.82
2020-02-23 20:39:30,74.72
2020-02-23 20:39:31,74.62
2020-02-23 20:39:32,74.5
2020-02-23 20:39:33,74.43
2020-02-23 20:39:34,74.42
2020-02-23 20:39:35,74.42
2020-02-23 20:39:36,74.43
2020-02-23 20:39:37,74.48
2020-02-23 20:39:38,74.53
2020-02-23 20:39:39,74.58
2020-02-23 20:39:40,74.63
2020-02-23 20:39:41,74.68
2020-02-23 20:39:42,74.73
2020-02-23 20:39:43,74.78
2020-02-23 20:39:44,74.82
2020-02-23 20:39:45,74.83
2020-02-23 20:39:46,74.82
2020-02-23 20:39:47,74.82
2020-02-23 20:39:48,74.82
2020-02-23 20:39:49,74.82
2020-02-23 20:39:50,74.82
2020-02-23 20:39:51,74.82
2020-02-23 20:39:52,74.82
2020-02-23 20:39:53,74.83
2020-02-23 20:39:54,74.85
2020-02-23 20:39:55,74.87
2020-02-23 20:39:56,74.85
2020-02-23 20:39:57,74.8
2020-02-23 20:39:58,74.73
2020-02-23 20:39:59,74.67
2020-02-23 20:40:00,74.6
2020-02-23 20:40:01,74.55
2020-02-23 20:40:02,74.5
2020-02-23 20:40:03,74.48
2020-02-23 20:40:04,74.47
2020-02-23 20:40:05,74.45
2020-02-23 20:40:06,74.43
2020-02-23 20:40:07,74.4
2020-02-23 20:40:08,74.4
2020-02-23 20:40:09,74.3
2020-02-23 20:40:10,74.17
2020-02-23 20:40:11,74.02
2020-02-23 20:40:12,73.83
2020-02-23 20:40:13,73.67
2020-02-23 20:40:14,73.5
2020-02-23 20:40:15,73.35
2020-02-23 20:40:16,73.23
2020-02-23 20:40:17,73.13
2020-02-23 20:40:18,73.05
2020-02-23 20:40:19,72.98
2020-02-23 20:40:20,72.92
2020-02-23 20:40:21,72.88
2020-02-23 20:40:22,72.83
2020-02-23 20:40:23,72.78
2020-02-23 20:40:24,72.73
2020-02-23 20:40:25,72.67
2020-02-23 20:40:26,72.6
2020-02-23 20:40:27,72.55
2020-02-23 20:40:28,72.52
2020-02-23 20:40:29,72.48
2020-02-23 20:40:30,72.45
2020-02-23 20:40:31,72.45
2020-02-23 20:40:32,72.45
2020-02-23 20:40:33,72.43
2020-02-23 20:40:34,72.35
2020-02-23 20:40:35,72.27
2020-02-23 20:40:36,72.15
2020-02-23 20:40:37,72.03
2020-02-23 20:40:38,71.92
2020-02-23 20:40:39,71.82
2020-02-23 20:40:40,71.73
2020-02-23 20:40:41,71.67
2020-02-23 20:40:42,71.62
2020-02-23 20:40:43,71.57
2020-02-23 20:40:44,71.53
2020-02-23 20:40:45,71.52
2020-02-23 20:40:46,71.52
2020-02-23 20:40:47,71.52
2020-02-23 20:40:48,71.5
2020-02-23 20:40:49,71.48
2020-02-23 20:40:50,71.45
2020-02-23 20:40:51,71.42
2020-02-23 20:40:52,71.4
2020-02-23 20:40:53,71.37
2020-02-23 20:40:54,71.33
2020-02-23 20:40:55,71.3
2020-02-23 20:40:56,71.3
2020-02-23 20:40:57,71.33
2020-02-23 20:40:58,71.4
2020-02-23 20:40:59,71.48
2020-02-23 20:41:00,71.58
2020-02-23 20:41:01,71.7
2020-02-23 20:41:02,71.82
2020-02-23 20:41:03,71.92
2020-02-23 20:41:04,71.98
2020-02-23 20:41:05,72.05
2020-02-23 20:41:06,72.1
2020-02-23 20:41:07,72.17
2020-02-23 20:41:08,72.2
2020-02-23 20:41:09,72.3
2020-02-23 20:41:10,72.43
2020-02-23 20:41:11,72.6
2020-02-23 20:41:12,72.85
2020-02-23 20:41:13,73.0
2020-02-23 20:41:14,73.18
2020-02-23 20:41:15,73.35
2020-02-23 20:41:16,73.48
2020-02-23 20:41:17,73.58
2020-02-23 20:41:18,73.67
2020-02-23 20:41:19,73.73
2020-02-23 20:41:20,73.78
2020-02-23 20:41:21,73.77
2020-02-23 20:41:22,73.78
2020-02-23 20:41:23,73.8
2020-02-23 20:41:24,73.82
2020-02-23 20:41:25,73.83
2020-02-23 20:41:26,73.87
2020-02-23 20:41:27,73.9
2020-02-23 20:41:28,73.92
2020-02-23 20:41:29,73.92
2020-02-23 20:41:30,73.9
2020-02-23 20:41:31,73.85
2020-02-23 20:41:32,73.8
2020-02-23 20:41:33,73.75
2020-02-23 20:41:34,73.73
2020-02-23 20:41:35,73.73
2020-02-23 20:41:36,73.8
2020-02-23 20:41:37,73.87
2020-02-23 20:41:38,73.93
2020-02-23 20:41:39,74.0
2020-02-23 20:41:40,74.05
2020-02-23 20:41:41,74.08
2020-02-23 20:41:42,74.1
2020-02-23 20:41:43,74.12
2020-02-23 20:41:44,74.13
2020-02-23 20:41:45,74.13
2020-02-23 20:41:46,74.15
2020-02-23 20:41:47,74.15
2020-02-23 20:41:48,74.17
2020-02-23 20:41:49,74.18
2020-02-23 20:41:50,74.23
2020-02-23 20:41:51,74.3
2020-02-23 20:41:52,74.37
2020-02-23 20:41:53,74.43
2020-02-23 20:41:54,74.5
2020-02-23 20:41:55,74.57
2020-02-23 20:41:56,74.63
2020-02-23 20:41:57,74.67
2020-02-23 20:41:58,74.68
2020-02-23 20:41:59,74.7
2020-02-23 20:42:00,74.7
2020-02-23 20:42:01,74.7
2020-02-23 20:42:02,74.7
2020-02-23 20:42:03,74.68
2020-02-23 20:42:04,74.7
2020-02-23 20:42:05,74.75
2020-02-23 20:42:06,74.82
2020-02-23 20:42:07,74.88
2020-02-23 20:42:08,75.05
2020-02-23 20:42:09,75.2
2020-02-23 20:42:10,75.33
2020-02-23 20:42:11,75.45
2020-02-23 20:42:12,75.48
2020-02-23 20:42:13,75.57
2020-02-23 20:42:14,75.58
2020-02-23 20:42:15,75.65
2020-02-23 20:42:16,75.75
2020-02-23 20:42:17,75.88
2020-02-23 20:42:18,76.05
2020-02-23 20:42:19,76.23
2020-02-23 20:42:20,76.43
2020-02-23 20:42:21,76.57
2020-02-23 20:42:22,76.68
2020-02-23 20:42:23,76.82
2020-02-23 20:42:24,77.0
2020-02-23 20:42:25,77.18
2020-02-23 20:42:26,77.32
2020-02-23 20:42:27,77.45
2020-02-23 20:42:28,77.62
2020-02-23 20:42:29,77.75
2020-02-23 20:42:30,78.0
2020-02-23 20:42:31,78.25
2020-02-23 20:42:32,78.45
2020-02-23 20:42:33,78.62
2020-02-23 20:42:34,78.75
2020-02-23 20:42:35,78.88
2020-02-23 20:42:36,78.87
2020-02-23 20:42:37,78.87
2020-02-23 20:42:38,78.87
2020-02-23 20:42:39,78.85
2020-02-23 20:42:40,78.83
2020-02-23 20:42:41,78.82
2020-02-23 20:42:42,78.78
2020-02-23 20:42:43,78.75
2020-02-23 20:42:44,78.7
2020-02-23 20:42:45,78.67
2020-02-23 20:42:46,78.62
2020-02-23 20:42:47,78.57
2020-02-23 20:42:48,78.52
2020-02-23 20:42:49,78.47
2020-02-23 20:42:50,78.4
2020-02-23 20:42:51,78.33
2020-02-23 20:42:52,78.27
2020-02-23 20:42:53,78.2
2020-02-23 20:42:54,78.17
2020-02-23 20:42:55,78.13
2020-02-23 20:42:56,78.12
2020-02-23 20:42:57,78.12
2020-02-23 20:42:58,78.13
2020-02-23 20:42:59,78.17
2020-02-23 20:43:00,78.23
2020-02-23 20:43:01,78.3
2020-02-23 20:43:02,78.38
2020-02-23 20:43:03,78.5
2020-02-23 20:43:04,78.63
2020-02-23 20:43:05,78.72
2020-02-23 20:43:06,78.8
2020-02-23 20:43:07,78.85
2020-02-23 20:43:08,78.8
2020-02-23 20:43:09,78.72
2020-02-23 20:43:10,78.62
2020-02-23 20:43:11,78.52
2020-02-23 20:43:12,78.42
2020-02-23 20:43:13,78.33
2020-02-23 20:43:14,78.28
2020-02-23 20:43:15,78.18
2020-02-23 20:43:16,78.05
2020-02-23 20:43:17,77.9
2020-02-23 20:43:18,77.75
2020-02-23 20:43:19,77.6
2020-02-23 20:43:20,77.45
2020-02-23 20:43:21,77.4
2020-02-23 20:43:22,77.37
2020-02-23 20:43:23,77.35
2020-02-23 20:43:24,77.3
2020-02-23 20:43:25,77.25
2020-02-23 20:43:26,77.23
2020-02-23 20:43:27,77.2
2020-02-23 20:43:28,77.17
2020-02-23 20:43:29,77.17
2020-02-23 20:43:30,77.05
2020-02-23 20:43:31,76.92
2020-02-23 20:43:32,76.83
2020-02-23 20:43:33,76.82
2020-02-23 20:43:34,76.83
2020-02-23 20:43:35,76.83
2020-02-23 20:43:36,76.95
2020-02-23 20:43:37,77.0
2020-02-23 20:43:38,77.03
2020-02-23 20:43:39,77.03
2020-02-23 20:43:40,77.03
2020-02-23 20:43:41,77.03
2020-02-23 20:43:42,77.0
2020-02-23 20:43:43,76.97
2020-02-23 20:43:44,76.95
2020-02-23 20:43:45,76.98
2020-02-23 20:43:46,77.03
2020-02-23 20:43:47,77.1
2020-02-23 20:43:48,77.17
2020-02-23 20:43:49,77.2
2020-02-23 20:43:50,77.25
2020-02-23 20:43:51,77.17
2020-02-23 20:43:52,77.05
2020-02-23 20:43:53,76.97
2020-02-23 20:43:54,76.9
2020-02-23 20:43:55,76.77
2020-02-23 20:43:56,76.7
2020-02-23 20:43:57,76.65
2020-02-23 20:43:58,76.57
2020-02-23 20:43:59,76.43
2020-02-23 20:44:00,76.37
2020-02-23 20:44:01,76.27
2020-02-23 20:44:02,76.17
2020-02-23 20:44:03,76.12
2020-02-23 20:44:04,76.07
2020-02-23 20:44:05,76.05
2020-02-23 20:44:06,76.03
2020-02-23 20:44:07,75.88
2020-02-23 20:44:08,76.07
2020-02-23 20:44:09,76.27
2020-02-23 20:44:10,76.48
2020-02-23 20:44:11,76.7
2020-02-23 20:44:12,76.93
2020-02-23 20:44:13,77.17
2020-02-23 20:44:14,77.4
2020-02-23 20:44:15,77.62
2020-02-23 20:44:16,77.82
2020-02-23 20:44:17,78.0
2020-02-23 20:44:18,78.13
2020-02-23 20:44:19,78.25
2020-02-23 20:44:20,78.38
2020-02-23 20:44:21,78.52
2020-02-23 20:44:22,78.63
2020-02-23 20:44:23,78.73
2020-02-23 20:44:24,78.82
2020-02-23 20:44:25,78.9
2020-02-23 20:44:26,78.95
2020-02-23 20:44:27,79.05
2020-02-23 20:44:28,79.08
2020-02-23 20:44:29,79.13
2020-02-23 20:44:30,79.18
2020-02-23 20:44:31,79.25
2020-02-23 20:44:32,79.3
2020-02-23 20:44:33,79.33
2020-02-23 20:44:34,79.35
2020-02-23 20:44:35,79.4
2020-02-23 20:44:36,79.43
2020-02-23 20:44:37,79.55
2020-02-23 20:44:38,79.7
2020-02-23 20:44:39,79.88
2020-02-23 20:44:40,80.08
2020-02-23 20:44:41,80.28
2020-02-23 20:44:42,80.55
2020-02-23 20:44:43,80.83
2020-02-23 20:44:44,81.12
2020-02-23 20:44:45,81.37
2020-02-23 20:44:46,81.6
2020-02-23 20:44:47,81.83
2020-02-23 20:44:48,82.07
2020-02-23 20:44:49,82.33
2020-02-23 20:44:50,82.58
2020-02-23 20:44:51,82.95
2020-02-23 20:44:52,83.35
2020-02-23 20:44:53,83.72
2020-02-23 20:44:54,84.05
2020-02-23 20:44:55,84.47
2020-02-23 20:44:56,84.82
2020-02-23 20:44:57,85.15
2020-02-23 20:44:58,85.5
2020-02-23 20:44:59,85.87
2020-02-23 20:45:00,86.2
2020-02-23 20:45:01,86.53
2020-02-23 20:45:02,86.83
2020-02-23 20:45:03,87.07
2020-02-23 20:45:04,87.25
2020-02-23 20:45:05,87.42
2020-02-23 20:45:06,87.7
2020-02-23 20:45:07,88.08
2020-02-23 20:45:08,88.23
2020-02-23 20:45:09,88.4
2020-02-23 20:45:10,88.55
2020-02-23 20:45:11,88.62
2020-02-23 20:45:12,88.68
2020-02-23 20:45:13,88.77
2020-02-23 20:45:14,88.85
2020-02-23 20:45:15,88.83
2020-02-23 20:45:16,88.85
2020-02-23 20:45:17,88.9
2020-02-23 20:45:18,88.97
2020-02-23 20:45:19,89.03
2020-02-23 20:45:20,89.1
2020-02-23 20:45:21,89.17
2020-02-23 20:45:22,89.22
2020-02-23 20:45:23,89.27
2020-02-23 20:45:24,89.3
2020-02-23 20:45:25,89.32
2020-02-23 20:45:26,89.33
2020-02-23 20:45:27,89.3
2020-02-23 20:45:28,89.27
2020-02-23 20:45:29,89.23
2020-02-23 20:45:30,89.18
2020-02-23 20:45:31,89.13
2020-02-23 20:45:32,89.08
2020-02-23 20:45:33,89.0
2020-02-23 20:45:34,88.92
2020-02-23 20:45:35,88.8
2020-02-23 20:45:36,88.7
2020-02-23 20:45:37,88.57
2020-02-23 20:45:38,88.42
2020-02-23 20:45:39,88.27
2020-02-23 20:45:40,88.12
2020-02-23 20:45:41,87.97
2020-02-23 20:45:42,87.8
2020-02-23 20:45:43,87.63
2020-02-23 20:45:44,87.47
2020-02-23 20:45:45,87.28
2020-02-23 20:45:46,87.1
2020-02-23 20:45:47,86.93
2020-02-23 20:45:48,86.8
2020-02-23 20:45:49,86.68
2020-02-23 20:45:50,86.58
2020-02-23 20:45:51,86.48
2020-02-23 20:45:52,86.38
2020-02-23 20:45:53,86.3
2020-02-23 20:45:54,86.22
2020-02-23 20:45:55,86.1
2020-02-23 20:45:56,85.95
2020-02-23 20:45:57,85.8
2020-02-23 20:45:58,85.65
2020-02-23 20:45:59,85.5
2020-02-23 20:46:00,85.25
2020-02-23 20:46:01,85.0
2020-02-23 20:46:02,84.75
2020-02-23 20:46:03,84.48
2020-02-23 20:46:04,84.27
2020-02-23 20:46:05,84.03
2020-02-23 20:46:06,83.7
2020-02-23 20:46:07,83.42
2020-02-23 20:46:08,83.07
2020-02-23 20:46:09,82.72
2020-02-23 20:46:10,82.38
2020-02-23 20:46:11,82.13
2020-02-23 20:46:12,81.9
2020-02-23 20:46:13,81.67
2020-02-23 20:46:14,81.47
2020-02-23 20:46:15,81.42
2020-02-23 20:46:16,81.38
2020-02-23 20:46:17,81.33
2020-02-23 20:46:18,81.3
2020-02-23 20:46:19,81.27
2020-02-23 20:46:20,81.22
2020-02-23 20:46:21,81.15
2020-02-23 20:46:22,81.08
2020-02-23 20:46:23,81.0
2020-02-23 20:46:24,80.93
2020-02-23 20:46:25,80.87
2020-02-23 20:46:26,80.82
2020-02-23 20:46:27,80.77
2020-02-23 20:46:28,80.75
2020-02-23 20:46:29,80.72
2020-02-23 20:46:30,80.7
2020-02-23 20:46:31,80.67
2020-02-23 20:46:32,80.65
2020-02-23 20:46:33,80.65
2020-02-23 20:46:34,80.67
2020-02-23 20:46:35,80.7
2020-02-23 20:46:36,80.75
2020-02-23 20:46:37,80.78
2020-02-23 20:46:38,80.82
2020-02-23 20:46:39,80.83
2020-02-23 20:46:40,80.83
2020-02-23 20:46:41,80.83
2020-02-23 20:46:42,80.85
2020-02-23 20:46:43,80.87
2020-02-23 20:46:44,80.9
2020-02-23 20:46:45,80.97
2020-02-23 20:46:46,81.05
2020-02-23 20:46:47,81.12
2020-02-23 20:46:48,81.17
2020-02-23 20:46:49,81.2
2020-02-23 20:46:50,81.22
2020-02-23 20:46:51,81.22
2020-02-23 20:46:52,81.22
2020-02-23 20:46:53,81.18
2020-02-23 20:46:54,81.15
2020-02-23 20:46:55,81.13
2020-02-23 20:46:56,81.12
2020-02-23 20:46:57,81.1
2020-02-23 20:46:58,81.07
2020-02-23 20:46:59,81.05
2020-02-23 20:47:00,81.07
2020-02-23 20:47:01,81.08
2020-02-23 20:47:02,81.1
2020-02-23 20:47:03,81.12
2020-02-23 20:47:04,81.12
2020-02-23 20:47:05,81.13
2020-02-23 20:47:06,81.13
2020-02-23 20:47:07,81.15
2020-02-23 20:47:08,81.18
2020-02-23 20:47:09,81.22
2020-02-23 20:47:10,81.28
2020-02-23 20:47:11,81.37
2020-02-23 20:47:12,81.45
2020-02-23 20:47:13,81.55
2020-02-23 20:47:14,81.6
2020-02-23 20:47:15,81.62
2020-02-23 20:47:16,81.6
2020-02-23 20:47:17,81.57
2020-02-23 20:47:18,81.5
2020-02-23 20:47:19,81.43
2020-02-23 20:47:20,81.33
2020-02-23 20:47:21,81.25
2020-02-23 20:47:22,81.17
2020-02-23 20:47:23,81.08
2020-02-23 20:47:24,81.0
2020-02-23 20:47:25,80.9
2020-02-23 20:47:26,80.83
2020-02-23 20:47:27,80.78
2020-02-23 20:47:28,80.73
2020-02-23 20:47:29,80.72
2020-02-23 20:47:30,80.68
2020-02-23 20:47:31,80.68
2020-02-23 20:47:32,80.68
2020-02-23 20:47:33,80.7
2020-02-23 20:47:34,80.7
2020-02-23 20:47:35,80.68
2020-02-23 20:47:36,80.67
2020-02-23 20:47:37,80.68
2020-02-23 20:47:38,80.72
2020-02-23 20:47:39,80.78
2020-02-23 20:47:40,80.87
2020-02-23 20:47:41,80.95
2020-02-23 20:47:42,81.02
2020-02-23 20:47:43,81.08
2020-02-23 20:47:44,81.12
2020-02-23 20:47:45,81.1
2020-02-23 20:47:46,81.07
2020-02-23 20:47:47,81.02
2020-02-23 20:47:48,80.95
2020-02-23 20:47:49,80.88
2020-02-23 20:47:50,80.8
2020-02-23 20:47:51,80.73
2020-02-23 20:47:52,80.67
2020-02-23 20:47:53,80.6
2020-02-23 20:47:54,80.53
2020-02-23 20:47:55,80.47
2020-02-23 20:47:56,80.4
2020-02-23 20:47:57,80.33
2020-02-23 20:47:58,80.3
2020-02-23 20:47:59,80.27
2020-02-23 20:48:00,80.23
2020-02-23 20:48:01,80.23
2020-02-23 20:48:02,80.27
2020-02-23 20:48:03,80.32
2020-02-23 20:48:04,80.38
2020-02-23 20:48:05,80.47
2020-02-23 20:48:06,80.57
2020-02-23 20:48:07,80.67
2020-02-23 20:48:08,80.77
2020-02-23 20:48:09,80.87
2020-02-23 20:48:10,80.93
2020-02-23 20:48:11,81.0
2020-02-23 20:48:12,81.05
2020-02-23 20:48:13,81.08
2020-02-23 20:48:14,81.13
2020-02-23 20:48:15,81.17
2020-02-23 20:48:16,81.22
2020-02-23 20:48:17,81.3
2020-02-23 20:48:18,81.38
2020-02-23 20:48:19,81.47
2020-02-23 20:48:20,81.55
2020-02-23 20:48:21,81.63
2020-02-23 20:48:22,81.73
2020-02-23 20:48:23,81.85
2020-02-23 20:48:24,81.95
2020-02-23 20:48:25,82.07
2020-02-23 20:48:26,82.17
2020-02-23 20:48:27,82.28
2020-02-23 20:48:28,82.38
2020-02-23 20:48:29,82.47
2020-02-23 20:48:30,82.57
2020-02-23 20:48:31,82.65
2020-02-23 20:48:32,82.77
2020-02-23 20:48:33,82.88
2020-02-23 20:48:34,83.0
2020-02-23 20:48:35,83.15
2020-02-23 20:48:36,83.27
2020-02-23 20:48:37,83.37
2020-02-23 20:48:38,83.42
2020-02-23 20:48:39,83.45
2020-02-23 20:48:40,83.47
2020-02-23 20:48:41,83.47
2020-02-23 20:48:42,83.45
2020-02-23 20:48:43,83.4
2020-02-23 20:48:44,83.37
2020-02-23 20:48:45,83.33
2020-02-23 20:48:46,83.3
2020-02-23 20:48:47,83.28
2020-02-23 20:48:48,83.25
2020-02-23 20:48:49,83.22
2020-02-23 20:48:50,83.2
2020-02-23 20:48:51,83.18
2020-02-23 20:48:52,83.13
2020-02-23 20:48:53,83.12
2020-02-23 20:48:54,83.13
2020-02-23 20:48:55,83.17
2020-02-23 20:48:56,83.22
2020-02-23 20:48:57,83.27
2020-02-23 20:48:58,83.3
2020-02-23 20:48:59,83.35
2020-02-23 20:49:00,83.42
2020-02-23 20:49:01,83.45
2020-02-23 20:49:02,83.43
2020-02-23 20:49:03,83.42
2020-02-23 20:49:04,83.4
2020-02-23 20:49:05,83.4
2020-02-23 20:49:06,83.4
2020-02-23 20:49:07,83.38
2020-02-23 20:49:08,83.37
2020-02-23 20:49:09,83.33
2020-02-23 20:49:10,83.28
2020-02-23 20:49:11,83.2
2020-02-23 20:49:12,83.08
2020-02-23 20:49:13,82.95
2020-02-23 20:49:14,82.82
2020-02-23 20:49:15,82.72
2020-02-23 20:49:16,82.63
2020-02-23 20:49:17,82.55
2020-02-23 20:49:18,82.48
2020-02-23 20:49:19,82.42
2020-02-23 20:49:20,82.37
2020-02-23 20:49:21,82.28
2020-02-23 20:49:22,82.18
2020-02-23 20:49:23,82.07
2020-02-23 20:49:24,81.95
2020-02-23 20:49:25,81.83
2020-02-23 20:49:26,81.73
2020-02-23 20:49:27,81.63
2020-02-23 20:49:28,81.58
2020-02-23 20:49:29,81.57
2020-02-23 20:49:30,81.55
2020-02-23 20:49:31,81.53
2020-02-23 20:49:32,81.5
2020-02-23 20:49:33,81.45
2020-02-23 20:49:34,81.4
2020-02-23 20:49:35,81.32
2020-02-23 20:49:36,81.23
2020-02-23 20:49:37,81.17
2020-02-23 20:49:38,81.13
2020-02-23 20:49:39,81.1
2020-02-23 20:49:40,81.07
2020-02-23 20:49:41,81.03
2020-02-23 20:49:42,81.02
2020-02-23 20:49:43,81.02
2020-02-23 20:49:44,81.03
2020-02-23 20:49:45,81.05
2020-02-23 20:49:46,81.05
2020-02-23 20:49:47,81.05
2020-02-23 20:49:48,81.07
2020-02-23 20:49:49,81.1
2020-02-23 20:49:50,81.13
2020-02-23 20:49:51,81.17
2020-02-23 20:49:52,81.23
2020-02-23 20:49:53,81.28
2020-02-23 20:49:54,81.32
2020-02-23 20:49:55,81.38
2020-02-23 20:49:56,81.45
2020-02-23 20:49:57,81.52
2020-02-23 20:49:58,81.57
2020-02-23 20:49:59,81.62
2020-02-23 20:50:00,81.65
2020-02-23 20:50:01,81.7
2020-02-23 20:50:02,81.78
2020-02-23 20:50:03,81.87
2020-02-23 20:50:04,81.95
2020-02-23 20:50:05,82.02
2020-02-23 20:50:06,82.05
2020-02-23 20:50:07,82.08
2020-02-23 20:50:08,82.08
2020-02-23 20:50:09,82.07
2020-02-23 20:50:10,82.07
2020-02-23 20:50:11,82.07
2020-02-23 20:50:12,82.1
2020-02-23 20:50:13,82.15
2020-02-23 20:50:14,82.2
2020-02-23 20:50:15,82.23
2020-02-23 20:50:16,82.23
2020-02-23 20:50:17,82.22
2020-02-23 20:50:18,82.2
2020-02-23 20:50:19,82.18
2020-02-23 20:50:20,82.18
2020-02-23 20:50:21,82.2
2020-02-23 20:50:22,82.25
2020-02-23 20:50:23,82.32
2020-02-23 20:50:24,82.4
2020-02-23 20:50:25,82.52
2020-02-23 20:50:26,82.6
2020-02-23 20:50:27,82.68
2020-02-23 20:50:28,82.73
2020-02-23 20:50:29,82.75
2020-02-23 20:50:30,82.78
2020-02-23 20:50:31,82.83
2020-02-23 20:50:32,82.88
2020-02-23 20:50:33,82.93
2020-02-23 20:50:34,83.0
2020-02-23 20:50:35,83.08
2020-02-23 20:50:36,83.18
2020-02-23 20:50:37,83.25
2020-02-23 20:50:38,83.3
2020-02-23 20:50:39,83.35
2020-02-23 20:50:40,83.38
2020-02-23 20:50:41,83.43
2020-02-23 20:50:42,83.48
2020-02-23 20:50:43,83.53
2020-02-23 20:50:44,83.57
2020-02-23 20:50:45,83.6
2020-02-23 20:50:46,83.65
2020-02-23 20:50:47,83.68
2020-02-23 20:50:48,83.72
2020-02-23 20:50:49,83.73
2020-02-23 20:50:50,83.75
2020-02-23 20:50:51,83.75
2020-02-23 20:50:52,83.77
2020-02-23 20:50:53,83.77
2020-02-23 20:50:54,83.75
2020-02-23 20:50:55,83.68
2020-02-23 20:50:56,83.6
2020-02-23 20:50:57,83.52
2020-02-23 20:50:58,83.45
2020-02-23 20:50:59,83.37
2020-02-23 20:51:00,83.3
2020-02-23 20:51:01,83.22
2020-02-23 20:51:02,83.12
2020-02-23 20:51:03,83.02
2020-02-23 20:51:04,82.9
2020-02-23 20:51:05,82.77
2020-02-23 20:51:06,82.65
2020-02-23 20:51:07,82.57
2020-02-23 20:51:08,82.5
2020-02-23 20:51:09,82.47
2020-02-23 20:51:10,82.43
2020-02-23 20:51:11,82.42
2020-02-23 20:51:12,82.4
2020-02-23 20:51:13,82.35
2020-02-23 20:51:14,82.3
2020-02-23 20:51:15,82.25
2020-02-23 20:51:16,82.2
2020-02-23 20:51:17,82.13
2020-02-23 20:51:18,82.08
2020-02-23 20:51:19,82.03
2020-02-23 20:51:20,81.98
2020-02-23 20:51:21,81.95
2020-02-23 20:51:22,81.9
2020-02-23 20:51:23,81.87
2020-02-23 20:51:24,81.83
2020-02-23 20:51:25,81.82
2020-02-23 20:51:26,81.83
2020-02-23 20:51:27,81.83
2020-02-23 20:51:28,81.85
2020-02-23 20:51:29,81.87
2020-02-23 20:51:30,81.87
2020-02-23 20:51:31,81.85
2020-02-23 20:51:32,81.82
2020-02-23 20:51:33,81.77
2020-02-23 20:51:34,81.7
2020-02-23 20:51:35,81.63
2020-02-23 20:51:36,81.57
2020-02-23 20:51:37,81.52
2020-02-23 20:51:38,81.48
2020-02-23 20:51:39,81.47
2020-02-23 20:51:40,81.47
2020-02-23 20:51:41,81.48
2020-02-23 20:51:42,81.5
2020-02-23 20:51:43,81.52
2020-02-23 20:51:44,81.55
2020-02-23 20:51:45,81.6
2020-02-23 20:51:46,81.67
2020-02-23 20:51:47,81.73
2020-02-23 20:51:48,81.8
2020-02-23 20:51:49,81.85
2020-02-23 20:51:50,81.9
2020-02-23 20:51:51,81.97
2020-02-23 20:51:52,82.0
2020-02-23 20:51:53,82.05
2020-02-23 20:51:54,82.1
2020-02-23 20:51:55,82.17
2020-02-23 20:51:56,82.23
2020-02-23 20:51:57,82.32
2020-02-23 20:51:58,82.42
2020-02-23 20:51:59,82.53
2020-02-23 20:52:00,82.63
2020-02-23 20:52:01,82.77
2020-02-23 20:52:02,82.92
2020-02-23 20:52:03,83.05
2020-02-23 20:52:04,83.18
2020-02-23 20:52:05,83.3
2020-02-23 20:52:06,83.4
2020-02-23 20:52:07,83.45
2020-02-23 20:52:08,83.48
2020-02-23 20:52:09,83.5
2020-02-23 20:52:10,83.5
2020-02-23 20:52:11,83.5
2020-02-23 20:52:12,83.5
2020-02-23 20:52:13,83.53
2020-02-23 20:52:14,83.57
2020-02-23 20:52:15,83.6
2020-02-23 20:52:16,83.65
2020-02-23 20:52:17,83.73
2020-02-23 20:52:18,83.83
2020-02-23 20:52:19,83.95
2020-02-23 20:52:20,84.08
2020-02-23 20:52:21,84.23
2020-02-23 20:52:22,84.38
2020-02-23 20:52:23,84.5
2020-02-23 20:52:24,84.6
2020-02-23 20:52:25,84.63
2020-02-23 20:52:26,84.63
2020-02-23 20:52:27,84.62
2020-02-23 20:52:28,84.57
2020-02-23 20:52:29,84.5
2020-02-23 20:52:30,84.43
2020-02-23 20:52:31,84.35
2020-02-23 20:52:32,84.27
2020-02-23 20:52:33,84.2
2020-02-23 20:52:34,84.12
2020-02-23 20:52:35,84.02
2020-02-23 20:52:36,83.93
2020-02-23 20:52:37,83.83
2020-02-23 20:52:38,83.7
2020-02-23 20:52:39,83.55
2020-02-23 20:52:40,83.42
2020-02-23 20:52:41,83.28
2020-02-23 20:52:42,83.18
2020-02-23 20:52:43,83.1
2020-02-23 20:52:44,82.92
2020-02-23 20:52:45,82.6
2020-02-23 20:52:46,82.32
2020-02-23 20:52:47,82.05
2020-02-23 20:52:48,81.78
2020-02-23 20:52:49,81.58
2020-02-23 20:52:50,81.38
2020-02-23 20:52:51,81.2
2020-02-23 20:52:52,81.0
2020-02-23 20:52:53,80.93
2020-02-23 20:52:54,80.87
2020-02-23 20:52:55,80.78
2020-02-23 20:52:56,80.73
2020-02-23 20:52:57,80.67
2020-02-23 20:52:58,80.58
2020-02-23 20:52:59,80.5
2020-02-23 20:53:00,80.42
2020-02-23 20:53:01,80.33
2020-02-23 20:53:02,80.25
2020-02-23 20:53:03,80.18
2020-02-23 20:53:04,80.12
2020-02-23 20:53:05,80.03
2020-02-23 20:53:06,79.95
2020-02-23 20:53:07,79.9
2020-02-23 20:53:08,79.87
2020-02-23 20:53:09,79.85
2020-02-23 20:53:10,79.88
2020-02-23 20:53:11,79.95
2020-02-23 20:53:12,80.03
2020-02-23 20:53:13,80.13
2020-02-23 20:53:14,80.23
2020-02-23 20:53:15,80.33
2020-02-23 20:53:16,80.42
2020-02-23 20:53:17,80.5
2020-02-23 20:53:18,80.55
2020-02-23 20:53:19,80.57
2020-02-23 20:53:20,80.57
2020-02-23 20:53:21,80.53
2020-02-23 20:53:22,80.48
2020-02-23 20:53:23,80.45
2020-02-23 20:53:24,80.43
2020-02-23 20:53:25,80.45
2020-02-23 20:53:26,80.48
2020-02-23 20:53:27,80.53
2020-02-23 20:53:28,80.6
2020-02-23 20:53:29,80.7
2020-02-23 20:53:30,80.8
2020-02-23 20:53:31,80.92
2020-02-23 20:53:32,81.03
2020-02-23 20:53:33,81.15
2020-02-23 20:53:34,81.27
2020-02-23 20:53:35,81.42
2020-02-23 20:53:36,81.5
2020-02-23 20:53:37,81.6
2020-02-23 20:53:38,81.73
2020-02-23 20:53:39,81.87
2020-02-23 20:53:40,81.98
2020-02-23 20:53:41,82.08
2020-02-23 20:53:42,82.13
2020-02-23 20:53:43,82.15
2020-02-23 20:53:44,82.28
2020-02-23 20:53:45,82.55
2020-02-23 20:53:46,82.75
2020-02-23 20:53:47,82.95
2020-02-23 20:53:48,83.15
2020-02-23 20:53:49,83.3
2020-02-23 20:53:50,83.45
2020-02-23 20:53:51,83.58
2020-02-23 20:53:52,83.7
2020-02-23 20:53:53,83.7
2020-02-23 20:53:54,83.72
2020-02-23 20:53:55,83.75
2020-02-23 20:53:56,83.78
2020-02-23 20:53:57,83.83
2020-02-23 20:53:58,83.9
2020-02-23 20:53:59,83.97
2020-02-23 20:54:00,84.02
2020-02-23 20:54:01,84.07
2020-02-23 20:54:02,84.12
2020-02-23 20:54:03,84.18
2020-02-23 20:54:04,84.25
2020-02-23 20:54:05,84.33
2020-02-23 20:54:06,84.43
2020-02-23 20:54:07,84.52
2020-02-23 20:54:08,84.58
2020-02-23 20:54:09,84.63
2020-02-23 20:54:10,84.63
2020-02-23 20:54:11,84.6
2020-02-23 20:54:12,84.55
2020-02-23 20:54:13,84.48
2020-02-23 20:54:14,84.42
2020-02-23 20:54:15,84.33
2020-02-23 20:54:16,84.25
2020-02-23 20:54:17,84.15
2020-02-23 20:54:18,84.03
2020-02-23 20:54:19,83.93
2020-02-23 20:54:20,83.85
2020-02-23 20:54:21,83.78
2020-02-23 20:54:22,83.73
2020-02-23 20:54:23,83.7
2020-02-23 20:54:24,83.68
2020-02-23 20:54:25,83.67
2020-02-23 20:54:26,83.67
2020-02-23 20:54:27,83.67
2020-02-23 20:54:28,83.68
2020-02-23 20:54:29,83.7
2020-02-23 20:54:30,83.72
2020-02-23 20:54:31,83.73
2020-02-23 20:54:32,83.73
2020-02-23 20:54:33,83.73
2020-02-23 20:54:34,83.73
2020-02-23 20:54:35,83.72
2020-02-23 20:54:36,83.73
2020-02-23 20:54:37,83.72
2020-02-23 20:54:38,83.68
2020-02-23 20:54:39,83.65
2020-02-23 20:54:40,83.62
2020-02-23 20:54:41,83.57
2020-02-23 20:54:42,83.53
2020-02-23 20:54:43,83.52
2020-02-23 20:54:44,83.47
2020-02-23 20:54:45,83.42
2020-02-23 20:54:46,83.38
2020-02-23 20:54:47,83.37
2020-02-23 20:54:48,83.35
2020-02-23 20:54:49,83.35
2020-02-23 20:54:50,83.35
2020-02-23 20:54:51,83.35
2020-02-23 20:54:52,83.4
2020-02-23 20:54:53,83.43
2020-02-23 20:54:54,83.43
2020-02-23 20:54:55,83.42
2020-02-23 20:54:56,83.38
2020-02-23 20:54:57,83.35
2020-02-23 20:54:58,83.35
2020-02-23 20:54:59,83.37
2020-02-23 20:55:00,83.42
2020-02-23 20:55:01,83.47
2020-02-23 20:55:02,83.53
2020-02-23 20:55:03,83.58
2020-02-23 20:55:04,83.63
2020-02-23 20:55:05,83.67
2020-02-23 20:55:06,83.7
2020-02-23 20:55:07,83.7
2020-02-23 20:55:08,83.68
2020-02-23 20:55:09,83.68
2020-02-23 20:55:10,83.68
2020-02-23 20:55:11,83.67
2020-02-23 20:55:12,83.65
2020-02-23 20:55:13,83.63
2020-02-23 20:55:14,83.63
2020-02-23 20:55:15,83.65
2020-02-23 20:55:16,83.7
2020-02-23 20:55:17,83.8
2020-02-23 20:55:18,83.92
2020-02-23 20:55:19,84.03
2020-02-23 20:55:20,84.12
2020-02-23 20:55:21,84.2
2020-02-23 20:55:22,84.27
2020-02-23 20:55:23,84.3
2020-02-23 20:55:24,84.28
2020-02-23 20:55:25,84.25
2020-02-23 20:55:26,84.2
2020-02-23 20:55:27,84.15
2020-02-23 20:55:28,84.08
2020-02-23 20:55:29,84.0
2020-02-23 20:55:30,83.92
2020-02-23 20:55:31,83.83
2020-02-23 20:55:32,83.77
2020-02-23 20:55:33,83.72
2020-02-23 20:55:34,83.68
2020-02-23 20:55:35,83.67
2020-02-23 20:55:36,83.68
2020-02-23 20:55:37,83.75
2020-02-23 20:55:38,83.83
2020-02-23 20:55:39,83.93
2020-02-23 20:55:40,84.03
2020-02-23 20:55:41,84.15
2020-02-23 20:55:42,84.27
2020-02-23 20:55:43,84.37
2020-02-23 20:55:44,84.45
2020-02-23 20:55:45,84.53
2020-02-23 20:55:46,84.62
2020-02-23 20:55:47,84.68
2020-02-23 20:55:48,84.75
2020-02-23 20:55:49,84.78
2020-02-23 20:55:50,84.82
2020-02-23 20:55:51,84.85
2020-02-23 20:55:52,84.88
2020-02-23 20:55:53,84.92
2020-02-23 20:55:54,84.97
2020-02-23 20:55:55,85.02
2020-02-23 20:55:56,85.07
2020-02-23 20:55:57,85.1
2020-02-23 20:55:58,85.08
2020-02-23 20:55:59,85.03
2020-02-23 20:56:00,84.97
2020-02-23 20:56:01,84.88
2020-02-23 20:56:02,84.78
2020-02-23 20:56:03,84.68
2020-02-23 20:56:04,84.57
2020-02-23 20:56:05,84.48
2020-02-23 20:56:06,84.4
2020-02-23 20:56:07,84.35
2020-02-23 20:56:08,84.33
2020-02-23 20:56:09,84.3
2020-02-23 20:56:10,84.28
2020-02-23 20:56:11,84.28
2020-02-23 20:56:12,84.28
2020-02-23 20:56:13,84.28
2020-02-23 20:56:14,84.28
2020-02-23 20:56:15,84.28
2020-02-23 20:56:16,84.28
2020-02-23 20:56:17,84.23
2020-02-23 20:56:18,84.2
2020-02-23 20:56:19,84.15
2020-02-23 20:56:20,84.12
2020-02-23 20:56:21,84.1
2020-02-23 20:56:22,84.1
2020-02-23 20:56:23,84.12
2020-02-23 20:56:24,84.17
2020-02-23 20:56:25,84.23
2020-02-23 20:56:26,84.32
2020-02-23 20:56:27,84.4
2020-02-23 20:56:28,84.48
2020-02-23 20:56:29,84.55
2020-02-23 20:56:30,84.6
2020-02-23 20:56:31,84.65
2020-02-23 20:56:32,84.7
2020-02-23 20:56:33,84.73
2020-02-23 20:56:34,84.75
2020-02-23 20:56:35,84.73
2020-02-23 20:56:36,84.68
2020-02-23 20:56:37,84.62
2020-02-23 20:56:38,84.53
2020-02-23 20:56:39,84.43
2020-02-23 20:56:40,84.33
2020-02-23 20:56:41,84.22
2020-02-23 20:56:42,84.12
2020-02-23 20:56:43,84.02
2020-02-23 20:56:44,83.95
2020-02-23 20:56:45,83.88
2020-02-23 20:56:46,83.83
2020-02-23 20:56:47,83.8
2020-02-23 20:56:48,83.77
2020-02-23 20:56:49,83.78
2020-02-23 20:56:50,83.82
2020-02-23 20:56:51,83.85
2020-02-23 20:56:52,83.88
2020-02-23 20:56:53,83.92
2020-02-23 20:56:54,83.93
2020-02-23 20:56:55,83.95
2020-02-23 20:56:56,83.97
2020-02-23 20:56:57,83.97
2020-02-23 20:56:58,83.98
2020-02-23 20:56:59,84.02
2020-02-23 20:57:00,84.05
2020-02-23 20:57:01,84.1
2020-02-23 20:57:02,84.13
2020-02-23 20:57:03,84.17
2020-02-23 20:57:04,84.2
2020-02-23 20:57:05,84.22
2020-02-23 20:57:06,84.23
2020-02-23 20:57:07,84.23
2020-02-23 20:57:08,84.23
2020-02-23 20:57:09,84.25
2020-02-23 20:57:10,84.28
2020-02-23 20:57:11,84.33
2020-02-23 20:57:12,84.38
2020-02-23 20:57:13,84.45
2020-02-23 20:57:14,84.5
2020-02-23 20:57:15,84.53
2020-02-23 20:57:16,84.55
2020-02-23 20:57:17,84.57
2020-02-23 20:57:18,84.55
2020-02-23 20:57:19,84.55
2020-02-23 20:57:20,84.57
2020-02-23 20:57:21,84.55
2020-02-23 20:57:22,84.55
2020-02-23 20:57:23,84.55
2020-02-23 20:57:24,84.55
2020-02-23 20:57:25,84.55
2020-02-23 20:57:26,84.57
2020-02-23 20:57:27,84.58
2020-02-23 20:57:28,84.63
2020-02-23 20:57:29,84.68
2020-02-23 20:57:30,84.75
2020-02-23 20:57:31,84.82
2020-02-23 20:57:32,84.88
2020-02-23 20:57:33,84.95
2020-02-23 20:57:34,85.02
2020-02-23 20:57:35,85.1
2020-02-23 20:57:36,85.22
2020-02-23 20:57:37,85.32
2020-02-23 20:57:38,85.43
2020-02-23 20:57:39,85.53
2020-02-23 20:57:40,85.62
2020-02-23 20:57:41,85.72
2020-02-23 20:57:42,85.75
2020-02-23 20:57:43,85.78
2020-02-23 20:57:44,85.8
2020-02-23 20:57:45,85.83
2020-02-23 20:57:46,85.85
2020-02-23 20:57:47,85.87
2020-02-23 20:57:48,85.93
2020-02-23 20:57:49,85.98
2020-02-23 20:57:50,86.05
2020-02-23 20:57:51,86.13
2020-02-23 20:57:52,86.22
2020-02-23 20:57:53,86.28
2020-02-23 20:57:54,86.35
2020-02-23 20:57:55,86.42
2020-02-23 20:57:56,86.47
2020-02-23 20:57:57,86.53
2020-02-23 20:57:58,86.62
2020-02-23 20:57:59,86.55
2020-02-23 20:58:00,86.5
2020-02-23 20:58:01,86.43
2020-02-23 20:58:02,86.37
2020-02-23 20:58:03,86.3
2020-02-23 20:58:04,86.25
2020-02-23 20:58:05,86.27
2020-02-23 20:58:06,86.3
2020-02-23 20:58:07,86.33
2020-02-23 20:58:08,86.38
2020-02-23 20:58:09,86.42
2020-02-23 20:58:10,86.42
2020-02-23 20:58:11,86.35
2020-02-23 20:58:12,86.3
2020-02-23 20:58:13,86.23
2020-02-23 20:58:14,86.17
2020-02-23 20:58:15,86.13
2020-02-23 20:58:16,86.12
2020-02-23 20:58:17,86.12
2020-02-23 20:58:18,86.12
2020-02-23 20:58:19,86.12
2020-02-23 20:58:20,86.08
2020-02-23 20:58:21,86.03
2020-02-23 20:58:22,85.95
2020-02-23 20:58:23,85.85
2020-02-23 20:58:24,85.75
2020-02-23 20:58:25,85.63
2020-02-23 20:58:26,85.48
2020-02-23 20:58:27,85.33
2020-02-23 20:58:28,85.15
2020-02-23 20:58:29,84.97
2020-02-23 20:58:30,84.78
2020-02-23 20:58:31,84.58
2020-02-23 20:58:32,84.37
2020-02-23 20:58:33,84.15
2020-02-23 20:58:34,83.95
2020-02-23 20:58:35,83.75
2020-02-23 20:58:36,83.55
2020-02-23 20:58:37,83.37
2020-02-23 20:58:38,83.2
2020-02-23 20:58:39,83.07
2020-02-23 20:58:40,82.95
2020-02-23 20:58:41,82.85
2020-02-23 20:58:42,82.8
2020-02-23 20:58:43,82.77
2020-02-23 20:58:44,82.72
2020-02-23 20:58:45,82.65
2020-02-23 20:58:46,82.6
2020-02-23 20:58:47,82.55
2020-02-23 20:58:48,82.47
2020-02-23 20:58:49,82.38
2020-02-23 20:58:50,82.27
2020-02-23 20:58:51,82.15
2020-02-23 20:58:52,82.02
2020-02-23 20:58:53,81.93
2020-02-23 20:58:54,81.83
2020-02-23 20:58:55,81.72
2020-02-23 20:58:56,81.62
2020-02-23 20:58:57,81.52
2020-02-23 20:58:58,81.4
2020-02-23 20:58:59,81.42
2020-02-23 20:59:00,81.43
2020-02-23 20:59:01,81.47
2020-02-23 20:59:02,81.55
2020-02-23 20:59:03,81.6
2020-02-23 20:59:04,81.65
2020-02-23 20:59:05,81.63
2020-02-23 20:59:06,81.6
2020-02-23 20:59:07,81.58
2020-02-23 20:59:08,81.53
2020-02-23 20:59:09,81.48
2020-02-23 20:59:10,81.45
2020-02-23 20:59:11,81.47
2020-02-23 20:59:12,81.48
2020-02-23 20:59:13,81.48
2020-02-23 20:59:14,81.5
2020-02-23 20:59:15,81.53
2020-02-23 20:59:16,81.52
2020-02-23 20:59:17,81.48
2020-02-23 20:59:18,81.48
2020-02-23 20:59:19,81.5
2020-02-23 20:59:20,81.53
2020-02-23 20:59:21,81.6
2020-02-23 20:59:22,81.72
2020-02-23 20:59:23,81.8
2020-02-23 20:59:24,81.92
2020-02-23 20:59:25,82.05
2020-02-23 20:59:26,82.18
2020-02-23 20:59:27,82.32
2020-02-23 20:59:28,82.45
2020-02-23 20:59:29,82.6
2020-02-23 20:59:30,82.77
2020-02-23 20:59:31,82.93
2020-02-23 20:59:32,83.12
2020-02-23 20:59:33,83.32
2020-02-23 20:59:34,83.52
2020-02-23 20:59:35,83.73
2020-02-23 20:59:36,83.95
2020-02-23 20:59:37,84.17
2020-02-23 20:59:38,84.37
2020-02-23 20:59:39,84.55
2020-02-23 20:59:40,84.73
2020-02-23 20:59:41,84.88
2020-02-23 20:59:42,85.02
2020-02-23 20:59:43,85.13
2020-02-23 20:59:44,85.25
2020-02-23 20:59:45,85.35
2020-02-23 20:59:46,85.42
2020-02-23 20:59:47,85.45
2020-02-23 20:59:48,85.47
2020-02-23 20:59:49,85.45
2020-02-23 20:59:50,85.43
2020-02-23 20:59:51,85.4
2020-02-23 20:59:52,85.38
2020-02-23 20:59:53,85.35
2020-02-23 20:59:54,85.35
2020-02-23 20:59:55,85.38
2020-02-23 20:59:56,85.43
2020-02-23 20:59:57,85.48
2020-02-23 20:59:58,85.48
2020-02-23 20:59:59,85.52
2020-02-23 21:00:00,85.52
2020-02-23 21:00:01,85.47
2020-02-23 21:00:02,85.48
2020-02-23 21:00:03,85.52
2020-02-23 21:00:04,85.53
2020-02-23 21:00:05,85.55
2020-02-23 21:00:06,85.58
2020-02-23 21:00:07,85.6
2020-02-23 21:00:08,85.6
2020-02-23 21:00:09,85.5
2020-02-23 21:00:10,85.42
2020-02-23 21:00:11,85.35
2020-02-23 21:00:12,85.27
2020-02-23 21:00:13,85.23
2020-02-23 21:00:14,85.13
2020-02-23 21:00:15,85.05
2020-02-23 21:00:16,85.03
2020-02-23 21:00:17,85.03
2020-02-23 21:00:18,85.02
2020-02-23 21:00:19,85.08
2020-02-23 21:00:20,85.15
2020-02-23 21:00:21,85.22
2020-02-23 21:00:22,85.22
2020-02-23 21:00:23,85.25
2020-02-23 21:00:24,85.25
2020-02-23 21:00:25,85.25
2020-02-23 21:00:26,85.25
2020-02-23 21:00:27,85.27
2020-02-23 21:00:28,85.3
2020-02-23 21:00:29,85.28
2020-02-23 21:00:30,85.27
2020-02-23 21:00:31,85.27
2020-02-23 21:00:32,85.3
2020-02-23 21:00:33,85.3
2020-02-23 21:00:34,85.32
2020-02-23 21:00:35,85.33
2020-02-23 21:00:36,85.48
2020-02-23 21:00:37,85.6
2020-02-23 21:00:38,85.65
2020-02-23 21:00:39,85.78
2020-02-23 21:00:40,85.88
2020-02-23 21:00:41,85.95
2020-02-23 21:00:42,85.85
2020-02-23 21:00:43,85.77
2020-02-23 21:00:44,85.68
2020-02-23 21:00:45,85.6
2020-02-23 21:00:46,85.52
2020-02-23 21:00:47,85.45
2020-02-23 21:00:48,85.38
2020-02-23 21:00:49,85.32
2020-02-23 21:00:50,85.25
2020-02-23 21:00:51,85.18
2020-02-23 21:00:52,85.13
2020-02-23 21:00:53,85.05
2020-02-23 21:00:54,84.98
2020-02-23 21:00:55,84.88
2020-02-23 21:00:56,84.72
2020-02-23 21:00:57,84.55
2020-02-23 21:00:58,84.42
2020-02-23 21:00:59,84.23
2020-02-23 21:01:00,84.08
2020-02-23 21:01:01,83.97
2020-02-23 21:01:02,83.78
2020-02-23 21:01:03,83.65
2020-02-23 21:01:04,83.53
2020-02-23 21:01:05,83.45
2020-02-23 21:01:06,83.33
2020-02-23 21:01:07,83.22
2020-02-23 21:01:08,83.13
2020-02-23 21:01:09,83.13
2020-02-23 21:01:10,83.12
2020-02-23 21:01:11,83.07
2020-02-23 21:01:12,83.03
2020-02-23 21:01:13,82.97
2020-02-23 21:01:14,82.95
2020-02-23 21:01:15,82.88
2020-02-23 21:01:16,82.78
2020-02-23 21:01:17,82.67
2020-02-23 21:01:18,82.55
2020-02-23 21:01:19,82.33
2020-02-23 21:01:20,82.13
2020-02-23 21:01:21,81.92
2020-02-23 21:01:22,81.7
2020-02-23 21:01:23,81.5
2020-02-23 21:01:24,81.27
2020-02-23 21:01:25,81.02
2020-02-23 21:01:26,80.77
2020-02-23 21:01:27,80.5
2020-02-23 21:01:28,80.2
2020-02-23 21:01:29,79.95
2020-02-23 21:01:30,79.68
2020-02-23 21:01:31,79.4
2020-02-23 21:01:32,79.05
2020-02-23 21:01:33,78.62
2020-02-23 21:01:34,78.42
2020-02-23 21:01:35,78.23
2020-02-23 21:01:36,77.92
2020-02-23 21:01:37,77.72
2020-02-23 21:01:38,77.57
2020-02-23 21:01:39,77.32
2020-02-23 21:01:40,77.1
2020-02-23 21:01:41,76.93
2020-02-23 21:01:42,76.9
2020-02-23 21:01:43,76.8
2020-02-23 21:01:44,76.73
2020-02-23 21:01:45,76.65
2020-02-23 21:01:46,76.58
2020-02-23 21:01:47,76.52
2020-02-23 21:01:48,76.45
2020-02-23 21:01:49,76.4
2020-02-23 21:01:50,76.35
2020-02-23 21:01:51,76.3
2020-02-23 21:01:52,76.25
2020-02-23 21:01:53,76.22
2020-02-23 21:01:54,76.2
2020-02-23 21:01:55,76.2
2020-02-23 21:01:56,76.27
2020-02-23 21:01:57,76.35
2020-02-23 21:01:58,76.43
2020-02-23 21:01:59,76.53
2020-02-23 21:02:00,76.62
2020-02-23 21:02:01,76.7
2020-02-23 21:02:02,76.73
2020-02-23 21:02:03,76.73
2020-02-23 21:02:04,76.73
2020-02-23 21:02:05,76.7
2020-02-23 21:02:06,76.68
2020-02-23 21:02:07,76.68
2020-02-23 21:02:08,76.68
2020-02-23 21:02:09,76.72
2020-02-23 21:02:10,76.75
2020-02-23 21:02:11,76.8
2020-02-23 21:02:12,76.83
2020-02-23 21:02:13,76.87
2020-02-23 21:02:14,76.88
2020-02-23 21:02:15,76.88
2020-02-23 21:02:16,76.85
2020-02-23 21:02:17,76.82
2020-02-23 21:02:18,76.77
2020-02-23 21:02:19,76.72
2020-02-23 21:02:20,76.65
2020-02-23 21:02:21,76.6
2020-02-23 21:02:22,76.58
2020-02-23 21:02:23,76.57
2020-02-23 21:02:24,76.57
2020-02-23 21:02:25,76.6
2020-02-23 21:02:26,76.63
2020-02-23 21:02:27,76.67
2020-02-23 21:02:28,76.72
2020-02-23 21:02:29,76.78
2020-02-23 21:02:30,76.85
2020-02-23 21:02:31,76.93
2020-02-23 21:02:32,77.05
2020-02-23 21:02:33,77.28
2020-02-23 21:02:34,77.27
2020-02-23 21:02:35,77.23
2020-02-23 21:02:36,77.18
2020-02-23 21:02:37,77.05
2020-02-23 21:02:38,76.93
2020-02-23 21:02:39,76.85
2020-02-23 21:02:40,76.73
2020-02-23 21:02:41,76.67
2020-02-23 21:02:42,76.6
2020-02-23 21:02:43,76.62
2020-02-23 21:02:44,76.62
2020-02-23 21:02:45,76.63
2020-02-23 21:02:46,76.65
2020-02-23 21:02:47,76.53
2020-02-23 21:02:48,76.43
2020-02-23 21:02:49,76.3
2020-02-23 21:02:50,76.18
2020-02-23 21:02:51,76.13
2020-02-23 21:02:52,75.98
2020-02-23 21:02:53,75.88
2020-02-23 21:02:54,75.77
2020-02-23 21:02:55,75.68
2020-02-23 21:02:56,75.6
2020-02-23 21:02:57,75.65
2020-02-23 21:02:58,75.7
2020-02-23 21:02:59,75.73
2020-02-23 21:03:00,75.77
2020-02-23 21:03:01,75.8
2020-02-23 21:03:02,75.83
2020-02-23 21:03:03,75.85
2020-02-23 21:03:04,75.85
2020-02-23 21:03:05,75.88
2020-02-23 21:03:06,75.92
2020-02-23 21:03:07,75.95
2020-02-23 21:03:08,75.98
2020-02-23 21:03:09,76.02
2020-02-23 21:03:10,76.07
2020-02-23 21:03:11,76.13
2020-02-23 21:03:12,76.22
2020-02-23 21:03:13,76.28
2020-02-23 21:03:14,76.37
2020-02-23 21:03:15,76.47
2020-02-23 21:03:16,76.62
2020-02-23 21:03:17,76.77
2020-02-23 21:03:18,76.93
2020-02-23 21:03:19,77.1
2020-02-23 21:03:20,77.28
2020-02-23 21:03:21,77.47
2020-02-23 21:03:22,77.65
2020-02-23 21:03:23,77.85
2020-02-23 21:03:24,78.07
2020-02-23 21:03:25,78.28
2020-02-23 21:03:26,78.48
2020-02-23 21:03:27,78.68
2020-02-23 21:03:28,78.88
2020-02-23 21:03:29,79.08
2020-02-23 21:03:30,79.28
2020-02-23 21:03:31,79.47
2020-02-23 21:03:32,79.63
2020-02-23 21:03:33,79.77
2020-02-23 21:03:34,79.88
2020-02-23 21:03:35,79.98
2020-02-23 21:03:36,80.03
2020-02-23 21:03:37,80.08
2020-02-23 21:03:38,80.12
2020-02-23 21:03:39,80.12
2020-02-23 21:03:40,80.15
2020-02-23 21:03:41,80.12
2020-02-23 21:03:42,80.15
2020-02-23 21:03:43,80.17
2020-02-23 21:03:44,80.17
2020-02-23 21:03:45,80.18
2020-02-23 21:03:46,80.2
2020-02-23 21:03:47,80.37
2020-02-23 21:03:48,80.52
2020-02-23 21:03:49,80.72
2020-02-23 21:03:50,80.9
2020-02-23 21:03:51,81.03
2020-02-23 21:03:52,81.25
2020-02-23 21:03:53,81.42
2020-02-23 21:03:54,81.57
2020-02-23 21:03:55,81.68
2020-02-23 21:03:56,81.78
2020-02-23 21:03:57,81.72
2020-02-23 21:03:58,81.63
2020-02-23 21:03:59,81.57
2020-02-23 21:04:00,81.5
2020-02-23 21:04:01,81.45
2020-02-23 21:04:02,81.4
2020-02-23 21:04:03,81.37
2020-02-23 21:04:04,81.35
2020-02-23 21:04:05,81.32
2020-02-23 21:04:06,81.28
2020-02-23 21:04:07,81.25
2020-02-23 21:04:08,81.23
2020-02-23 21:04:09,81.18
2020-02-23 21:04:10,81.13
2020-02-23 21:04:11,81.07
2020-02-23 21:04:12,80.98
2020-02-23 21:04:13,80.93
2020-02-23 21:04:14,80.9
2020-02-23 21:04:15,80.88
2020-02-23 21:04:16,80.87
2020-02-23 21:04:17,80.85
2020-02-23 21:04:18,80.85
2020-02-23 21:04:19,80.82
2020-02-23 21:04:20,80.75
2020-02-23 21:04:21,80.65
2020-02-23 21:04:22,80.53
2020-02-23 21:04:23,80.38
2020-02-23 21:04:24,80.22
2020-02-23 21:04:25,80.05
2020-02-23 21:04:26,79.92
2020-02-23 21:04:27,79.82
2020-02-23 21:04:28,79.75
2020-02-23 21:04:29,79.68
2020-02-23 21:04:30,79.62
2020-02-23 21:04:31,79.57
2020-02-23 21:04:32,79.52
2020-02-23 21:04:33,79.45
2020-02-23 21:04:34,79.38
2020-02-23 21:04:35,79.28
2020-02-23 21:04:36,79.22
2020-02-23 21:04:37,79.15
2020-02-23 21:04:38,79.12
2020-02-23 21:04:39,79.1
2020-02-23 21:04:40,79.08
2020-02-23 21:04:41,79.1
2020-02-23 21:04:42,79.12
2020-02-23 21:04:43,79.13
2020-02-23 21:04:44,79.2
2020-02-23 21:04:45,79.28
2020-02-23 21:04:46,79.38
2020-02-23 21:04:47,79.45
2020-02-23 21:04:48,79.53
2020-02-23 21:04:49,79.57
2020-02-23 21:04:50,79.58
2020-02-23 21:04:51,79.5
2020-02-23 21:04:52,79.45
2020-02-23 21:04:53,79.38
2020-02-23 21:04:54,79.32
2020-02-23 21:04:55,79.27
2020-02-23 21:04:56,79.2
2020-02-23 21:04:57,79.15
2020-02-23 21:04:58,79.12
2020-02-23 21:04:59,79.08
2020-02-23 21:05:00,79.05
2020-02-23 21:05:01,79.0
2020-02-23 21:05:02,78.97
2020-02-23 21:05:03,78.95
2020-02-23 21:05:04,78.93
2020-02-23 21:05:05,78.88
2020-02-23 21:05:06,78.82
2020-02-23 21:05:07,78.72
2020-02-23 21:05:08,78.6
2020-02-23 21:05:09,78.48
2020-02-23 21:05:10,78.37
2020-02-23 21:05:11,78.3
2020-02-23 21:05:12,78.23
2020-02-23 21:05:13,78.15
2020-02-23 21:05:14,78.02
2020-02-23 21:05:15,77.85
2020-02-23 21:05:16,77.67
2020-02-23 21:05:17,77.42
2020-02-23 21:05:18,77.18
2020-02-23 21:05:19,77.0
2020-02-23 21:05:20,76.8
2020-02-23 21:05:21,76.67
2020-02-23 21:05:22,76.55
2020-02-23 21:05:23,76.45
2020-02-23 21:05:24,76.37
2020-02-23 21:05:25,76.27
2020-02-23 21:05:26,76.15
2020-02-23 21:05:27,75.98
2020-02-23 21:05:28,75.8
2020-02-23 21:05:29,75.6
2020-02-23 21:05:30,75.38
2020-02-23 21:05:31,75.22
2020-02-23 21:05:32,75.07
2020-02-23 21:05:33,74.98
2020-02-23 21:05:34,74.93
2020-02-23 21:05:35,74.95
2020-02-23 21:05:36,75.0
2020-02-23 21:05:37,75.05
2020-02-23 21:05:38,75.12
2020-02-23 21:05:39,75.18
2020-02-23 21:05:40,75.23
2020-02-23 21:05:41,75.28
2020-02-23 21:05:42,75.32
2020-02-23 21:05:43,75.35
2020-02-23 21:05:44,75.35
2020-02-23 21:05:45,75.33
2020-02-23 21:05:46,75.32
2020-02-23 21:05:47,75.32
2020-02-23 21:05:48,75.32
2020-02-23 21:05:49,75.37
2020-02-23 21:05:50,75.4
2020-02-23 21:05:51,75.52
2020-02-23 21:05:52,75.58
2020-02-23 21:05:53,75.65
2020-02-23 21:05:54,75.72
2020-02-23 21:05:55,75.77
2020-02-23 21:05:56,75.87
2020-02-23 21:05:57,76.0
2020-02-23 21:05:58,76.18
2020-02-23 21:05:59,76.35
2020-02-23 21:06:00,76.53
2020-02-23 21:06:01,76.73
2020-02-23 21:06:02,76.93
2020-02-23 21:06:03,77.12
2020-02-23 21:06:04,77.28
2020-02-23 21:06:05,77.5
2020-02-23 21:06:06,77.73
2020-02-23 21:06:07,78.0
2020-02-23 21:06:08,78.27
2020-02-23 21:06:09,78.58
2020-02-23 21:06:10,78.88
2020-02-23 21:06:11,79.15
2020-02-23 21:06:12,79.43
2020-02-23 21:06:13,79.72
2020-02-23 21:06:14,80.1
2020-02-23 21:06:15,80.5
2020-02-23 21:06:16,80.92
2020-02-23 21:06:17,81.4
2020-02-23 21:06:18,81.85
2020-02-23 21:06:19,82.3
2020-02-23 21:06:20,82.78
2020-02-23 21:06:21,83.23
2020-02-23 21:06:22,83.67
2020-02-23 21:06:23,84.1
2020-02-23 21:06:24,84.52
2020-02-23 21:06:25,84.92
2020-02-23 21:06:26,85.3
2020-02-23 21:06:27,85.73
2020-02-23 21:06:28,86.13
2020-02-23 21:06:29,86.53
2020-02-23 21:06:30,86.97
2020-02-23 21:06:31,87.28
2020-02-23 21:06:32,87.47
2020-02-23 21:06:33,87.62
2020-02-23 21:06:34,87.73
2020-02-23 21:06:35,87.87
2020-02-23 21:06:36,87.95
2020-02-23 21:06:37,88.08
2020-02-23 21:06:38,88.18
2020-02-23 21:06:39,88.3
2020-02-23 21:06:40,88.42
2020-02-23 21:06:41,88.5
2020-02-23 21:06:42,88.52
2020-02-23 21:06:43,88.53
2020-02-23 21:06:44,88.55
2020-02-23 21:06:45,88.53
2020-02-23 21:06:46,88.53
2020-02-23 21:06:47,88.52
2020-02-23 21:06:48,88.53
2020-02-23 21:06:49,88.55
2020-02-23 21:06:50,88.63
2020-02-23 21:06:51,88.73
2020-02-23 21:06:52,88.85
2020-02-23 21:06:53,89.03
2020-02-23 21:06:54,89.2
2020-02-23 21:06:55,89.38
2020-02-23 21:06:56,89.52
2020-02-23 21:06:57,89.67
2020-02-23 21:06:58,89.78
2020-02-23 21:06:59,89.9
2020-02-23 21:07:00,90.03
2020-02-23 21:07:01,90.15
2020-02-23 21:07:02,90.3
2020-02-23 21:07:03,90.47
2020-02-23 21:07:04,90.63
2020-02-23 21:07:05,90.77
2020-02-23 21:07:06,90.87
2020-02-23 21:07:07,91.03
2020-02-23 21:07:08,91.25
2020-02-23 21:07:09,91.35
2020-02-23 21:07:10,91.42
2020-02-23 21:07:11,91.47
2020-02-23 21:07:12,91.52
2020-02-23 21:07:13,91.58
2020-02-23 21:07:14,91.58
2020-02-23 21:07:15,91.57
2020-02-23 21:07:16,91.38
2020-02-23 21:07:17,91.18
2020-02-23 21:07:18,91.0
2020-02-23 21:07:19,90.85
2020-02-23 21:07:20,90.7
2020-02-23 21:07:21,90.55
2020-02-23 21:07:22,90.43
2020-02-23 21:07:23,90.32
2020-02-23 21:07:24,90.22
2020-02-23 21:07:25,90.15
2020-02-23 21:07:26,90.1
2020-02-23 21:07:27,90.0
2020-02-23 21:07:28,89.95
2020-02-23 21:07:29,89.9
2020-02-23 21:07:30,89.82
2020-02-23 21:07:31,89.8
2020-02-23 21:07:32,89.9
2020-02-23 21:07:33,89.98
2020-02-23 21:07:34,90.07
2020-02-23 21:07:35,90.0
2020-02-23 21:07:36,90.0
2020-02-23 21:07:37,89.93
2020-02-23 21:07:38,89.87
2020-02-23 21:07:39,89.77
2020-02-23 21:07:40,89.78
2020-02-23 21:07:41,89.78
2020-02-23 21:07:42,89.82
2020-02-23 21:07:43,89.7
2020-02-23 21:07:44,89.58
2020-02-23 21:07:45,89.52
2020-02-23 21:07:46,89.43
2020-02-23 21:07:47,89.37
2020-02-23 21:07:48,89.23
2020-02-23 21:07:49,89.07
2020-02-23 21:07:50,88.85
2020-02-23 21:07:51,88.57
2020-02-23 21:07:52,88.27
2020-02-23 21:07:53,87.9
2020-02-23 21:07:54,87.55
2020-02-23 21:07:55,87.18
2020-02-23 21:07:56,86.85
2020-02-23 21:07:57,86.48
2020-02-23 21:07:58,86.12
2020-02-23 21:07:59,85.78
2020-02-23 21:08:00,85.43
2020-02-23 21:08:01,85.08
2020-02-23 21:08:02,84.7
2020-02-23 21:08:03,84.3
2020-02-23 21:08:04,83.9
2020-02-23 21:08:05,83.52
2020-02-23 21:08:06,83.17
2020-02-23 21:08:07,82.73
2020-02-23 21:08:08,82.27
2020-02-23 21:08:09,81.92
2020-02-23 21:08:10,81.62
2020-02-23 21:08:11,81.35
2020-02-23 21:08:12,81.1
2020-02-23 21:08:13,80.83
2020-02-23 21:08:14,80.57
2020-02-23 21:08:15,80.33
2020-02-23 21:08:16,80.22
2020-02-23 21:08:17,80.13
2020-02-23 21:08:18,80.03
2020-02-23 21:08:19,79.87
2020-02-23 21:08:20,79.7
2020-02-23 21:08:21,79.52
2020-02-23 21:08:22,79.32
2020-02-23 21:08:23,79.1
2020-02-23 21:08:24,78.87
2020-02-23 21:08:25,78.62
2020-02-23 21:08:26,78.37
2020-02-23 21:08:27,78.15
2020-02-23 21:08:28,77.9
2020-02-23 21:08:29,77.65
2020-02-23 21:08:30,77.4
2020-02-23 21:08:31,77.17
2020-02-23 21:08:32,76.95
2020-02-23 21:08:33,76.75
2020-02-23 21:08:34,76.55
2020-02-23 21:08:35,76.45
2020-02-23 21:08:36,76.35
2020-02-23 21:08:37,76.27
2020-02-23 21:08:38,76.22
2020-02-23 21:08:39,76.18
2020-02-23 21:08:40,76.03
2020-02-23 21:08:41,75.93
2020-02-23 21:08:42,75.87
2020-02-23 21:08:43,75.95
2020-02-23 21:08:44,76.02
2020-02-23 21:08:45,76.08
2020-02-23 21:08:46,76.15
2020-02-23 21:08:47,76.2
2020-02-23 21:08:48,76.3
2020-02-23 21:08:49,76.42
2020-02-23 21:08:50,76.53
2020-02-23 21:08:51,76.7
2020-02-23 21:08:52,76.87
2020-02-23 21:08:53,77.05
2020-02-23 21:08:54,77.22
2020-02-23 21:08:55,77.4
2020-02-23 21:08:56,77.57
2020-02-23 21:08:57,77.72
2020-02-23 21:08:58,77.9
2020-02-23 21:08:59,78.07
2020-02-23 21:09:00,78.2
2020-02-23 21:09:01,78.37
2020-02-23 21:09:02,78.55
2020-02-23 21:09:03,78.75
2020-02-23 21:09:04,78.97
2020-02-23 21:09:05,79.18
2020-02-23 21:09:06,79.4
2020-02-23 21:09:07,79.65
2020-02-23 21:09:08,79.9
2020-02-23 21:09:09,80.15
2020-02-23 21:09:10,80.28
2020-02-23 21:09:11,80.43
2020-02-23 21:09:12,80.53
2020-02-23 21:09:13,80.62
2020-02-23 21:09:14,80.67
2020-02-23 21:09:15,80.72
2020-02-23 21:09:16,80.77
2020-02-23 21:09:17,80.75
2020-02-23 21:09:18,80.73
2020-02-23 21:09:19,80.72
2020-02-23 21:09:20,80.7
2020-02-23 21:09:21,80.72
2020-02-23 21:09:22,80.73
2020-02-23 21:09:23,80.75
2020-02-23 21:09:24,80.77
2020-02-23 21:09:25,80.8
2020-02-23 21:09:26,80.87
2020-02-23 21:09:27,80.88
2020-02-23 21:09:28,80.85
2020-02-23 21:09:29,80.82
2020-02-23 21:09:30,80.8
2020-02-23 21:09:31,80.77
2020-02-23 21:09:32,80.73
2020-02-23 21:09:33,80.68
2020-02-23 21:09:34,80.7
2020-02-23 21:09:35,80.75
2020-02-23 21:09:36,80.7
2020-02-23 21:09:37,80.65
2020-02-23 21:09:38,80.62
2020-02-23 21:09:39,80.6
2020-02-23 21:09:40,80.6
2020-02-23 21:09:41,80.58
2020-02-23 21:09:42,80.5
2020-02-23 21:09:43,80.32
2020-02-23 21:09:44,80.17
2020-02-23 21:09:45,80.03
2020-02-23 21:09:46,79.88
2020-02-23 21:09:47,79.75
2020-02-23 21:09:48,79.6
2020-02-23 21:09:49,79.48
2020-02-23 21:09:50,79.38
2020-02-23 21:09:51,79.23
2020-02-23 21:09:52,79.1
2020-02-23 21:09:53,78.95
2020-02-23 21:09:54,78.78
2020-02-23 21:09:55,78.62
2020-02-23 21:09:56,78.42
2020-02-23 21:09:57,78.22
2020-02-23 21:09:58,77.97
2020-02-23 21:09:59,77.73
2020-02-23 21:10:00,77.53
2020-02-23 21:10:01,77.37
2020-02-23 21:10:02,77.2
2020-02-23 21:10:03,77.02
2020-02-23 21:10:04,76.83
2020-02-23 21:10:05,76.65
2020-02-23 21:10:06,76.47
2020-02-23 21:10:07,76.28
2020-02-23 21:10:08,76.08
2020-02-23 21:10:09,75.85
2020-02-23 21:10:10,75.73
2020-02-23 21:10:11,75.57
2020-02-23 21:10:12,75.42
2020-02-23 21:10:13,75.28
2020-02-23 21:10:14,75.18
2020-02-23 21:10:15,75.07
2020-02-23 21:10:16,74.98
2020-02-23 21:10:17,74.97
2020-02-23 21:10:18,74.93
2020-02-23 21:10:19,74.92
2020-02-23 21:10:20,74.9
2020-02-23 21:10:21,74.87
2020-02-23 21:10:22,74.87
2020-02-23 21:10:23,74.9
2020-02-23 21:10:24,74.95
2020-02-23 21:10:25,75.0
2020-02-23 21:10:26,75.02
2020-02-23 21:10:27,75.07
2020-02-23 21:10:28,75.15
2020-02-23 21:10:29,75.23
2020-02-23 21:10:30,75.3
2020-02-23 21:10:31,75.37
2020-02-23 21:10:32,75.42
2020-02-23 21:10:33,75.52
2020-02-23 21:10:34,75.55
2020-02-23 21:10:35,75.55
2020-02-23 21:10:36,75.6
2020-02-23 21:10:37,75.65
2020-02-23 21:10:38,75.65
2020-02-23 21:10:39,75.68
2020-02-23 21:10:40,75.72
2020-02-23 21:10:41,75.75
2020-02-23 21:10:42,75.83
2020-02-23 21:10:43,76.03
2020-02-23 21:10:44,76.3
2020-02-23 21:10:45,76.55
2020-02-23 21:10:46,76.82
2020-02-23 21:10:47,77.08
2020-02-23 21:10:48,77.33
2020-02-23 21:10:49,77.55
2020-02-23 21:10:50,77.7
2020-02-23 21:10:51,77.92
2020-02-23 21:10:52,78.15
2020-02-23 21:10:53,78.4
2020-02-23 21:10:54,78.63
2020-02-23 21:10:55,78.87
2020-02-23 21:10:56,79.15
2020-02-23 21:10:57,79.47
2020-02-23 21:10:58,79.78
2020-02-23 21:10:59,80.12
2020-02-23 21:11:00,80.43
2020-02-23 21:11:01,80.7
2020-02-23 21:11:02,80.95
2020-02-23 21:11:03,81.2
2020-02-23 21:11:04,81.42
2020-02-23 21:11:05,81.63
2020-02-23 21:11:06,81.85
2020-02-23 21:11:07,82.05
2020-02-23 21:11:08,82.27
2020-02-23 21:11:09,82.48
2020-02-23 21:11:10,82.67
2020-02-23 21:11:11,82.83
2020-02-23 21:11:12,83.0
2020-02-23 21:11:13,83.15
2020-02-23 21:11:14,83.28
2020-02-23 21:11:15,83.42
2020-02-23 21:11:16,83.55
2020-02-23 21:11:17,83.68
2020-02-23 21:11:18,83.83
2020-02-23 21:11:19,83.95
2020-02-23 21:11:20,84.07
2020-02-23 21:11:21,84.18
2020-02-23 21:11:22,84.3
2020-02-23 21:11:23,84.4
2020-02-23 21:11:24,84.52
2020-02-23 21:11:25,84.62
2020-02-23 21:11:26,84.73
2020-02-23 21:11:27,84.83
2020-02-23 21:11:28,85.02
2020-02-23 21:11:29,85.18
2020-02-23 21:11:30,85.35
2020-02-23 21:11:31,85.5
2020-02-23 21:11:32,85.67
2020-02-23 21:11:33,85.8
2020-02-23 21:11:34,85.95
2020-02-23 21:11:35,86.12
2020-02-23 21:11:36,86.32
2020-02-23 21:11:37,86.58
2020-02-23 21:11:38,86.85
2020-02-23 21:11:39,86.95
2020-02-23 21:11:40,87.05
2020-02-23 21:11:41,87.13
2020-02-23 21:11:42,87.23
2020-02-23 21:11:43,87.33
2020-02-23 21:11:44,87.35
2020-02-23 21:11:45,87.38
2020-02-23 21:11:46,87.4
2020-02-23 21:11:47,87.33
2020-02-23 21:11:48,87.28
2020-02-23 21:11:49,87.23
2020-02-23 21:11:50,87.25
2020-02-23 21:11:51,87.2
2020-02-23 21:11:52,87.08
2020-02-23 21:11:53,86.97
2020-02-23 21:11:54,86.87
2020-02-23 21:11:55,86.78
2020-02-23 21:11:56,86.72
2020-02-23 21:11:57,86.63
2020-02-23 21:11:58,86.58
2020-02-23 21:11:59,86.52
2020-02-23 21:12:00,86.47
2020-02-23 21:12:01,86.42
2020-02-23 21:12:02,86.33
2020-02-23 21:12:03,86.27
2020-02-23 21:12:04,86.23
2020-02-23 21:12:05,86.18
2020-02-23 21:12:06,86.12
2020-02-23 21:12:07,86.03
2020-02-23 21:12:08,85.88
2020-02-23 21:12:09,85.72
2020-02-23 21:12:10,85.55
2020-02-23 21:12:11,85.38
2020-02-23 21:12:12,85.2
2020-02-23 21:12:13,85.03
2020-02-23 21:12:14,84.88
2020-02-23 21:12:15,84.75
2020-02-23 21:12:16,84.65
2020-02-23 21:12:17,84.53
2020-02-23 21:12:18,84.45
2020-02-23 21:12:19,84.43
2020-02-23 21:12:20,84.42
2020-02-23 21:12:21,84.42
2020-02-23 21:12:22,84.37
2020-02-23 21:12:23,84.3
2020-02-23 21:12:24,84.22
2020-02-23 21:12:25,84.15
2020-02-23 21:12:26,84.08
2020-02-23 21:12:27,84.03
2020-02-23 21:12:28,83.93
2020-02-23 21:12:29,83.87
2020-02-23 21:12:30,83.83
2020-02-23 21:12:31,83.82
2020-02-23 21:12:32,83.8
2020-02-23 21:12:33,83.77
2020-02-23 21:12:34,83.72
2020-02-23 21:12:35,83.63
2020-02-23 21:12:36,83.53
2020-02-23 21:12:37,83.37
2020-02-23 21:12:38,83.2
2020-02-23 21:12:39,83.15
2020-02-23 21:12:40,83.1
2020-02-23 21:12:41,83.07
2020-02-23 21:12:42,83.05
2020-02-23 21:12:43,83.02
2020-02-23 21:12:44,82.98
2020-02-23 21:12:45,82.92
2020-02-23 21:12:46,82.83
2020-02-23 21:12:47,82.82
2020-02-23 21:12:48,82.78
2020-02-23 21:12:49,82.7
2020-02-23 21:12:50,82.62
2020-02-23 21:12:51,82.58
2020-02-23 21:12:52,82.58
2020-02-23 21:12:53,82.58
2020-02-23 21:12:54,82.62
2020-02-23 21:12:55,82.6
2020-02-23 21:12:56,82.53
2020-02-23 21:12:57,82.47
2020-02-23 21:12:58,82.35
2020-02-23 21:12:59,82.18
2020-02-23 21:13:00,82.0
2020-02-23 21:13:01,81.77
2020-02-23 21:13:02,81.53
2020-02-23 21:13:03,81.28
2020-02-23 21:13:04,80.98
2020-02-23 21:13:05,80.68
2020-02-23 21:13:06,80.4
2020-02-23 21:13:07,80.12
2020-02-23 21:13:08,79.9
2020-02-23 21:13:09,80.05
2020-02-23 21:13:10,80.18
2020-02-23 21:13:11,80.33
2020-02-23 21:13:12,80.5
2020-02-23 21:13:13,80.65
2020-02-23 21:13:14,80.8
2020-02-23 21:13:15,80.92
2020-02-23 21:13:16,81.0
2020-02-23 21:13:17,81.12
2020-02-23 21:13:18,81.22
2020-02-23 21:13:19,81.25
2020-02-23 21:13:20,81.27
2020-02-23 21:13:21,81.2
2020-02-23 21:13:22,81.12
2020-02-23 21:13:23,81.08
2020-02-23 21:13:24,81.03
2020-02-23 21:13:25,80.93
2020-02-23 21:13:26,80.82
2020-02-23 21:13:27,80.7
2020-02-23 21:13:28,80.58
2020-02-23 21:13:29,80.48
2020-02-23 21:13:30,80.4
2020-02-23 21:13:31,80.32
2020-02-23 21:13:32,80.28
2020-02-23 21:13:33,80.25
2020-02-23 21:13:34,80.23
2020-02-23 21:13:35,80.23
2020-02-23 21:13:36,80.23
2020-02-23 21:13:37,80.23
2020-02-23 21:13:38,80.23
2020-02-23 21:13:39,80.22
2020-02-23 21:13:40,80.18
2020-02-23 21:13:41,80.18
2020-02-23 21:13:42,80.17
2020-02-23 21:13:43,80.13
2020-02-23 21:13:44,80.08
2020-02-23 21:13:45,80.0
2020-02-23 21:13:46,79.92
2020-02-23 21:13:47,79.85
2020-02-23 21:13:48,79.78
2020-02-23 21:13:49,79.82
2020-02-23 21:13:50,79.87
2020-02-23 21:13:51,79.92
2020-02-23 21:13:52,79.88
2020-02-23 21:13:53,79.87
2020-02-23 21:13:54,79.88
2020-02-23 21:13:55,79.92
2020-02-23 21:13:56,79.97
2020-02-23 21:13:57,79.98
2020-02-23 21:13:58,80.03
2020-02-23 21:13:59,80.08
2020-02-23 21:14:00,80.13
2020-02-23 21:14:01,80.23
2020-02-23 21:14:02,80.4
2020-02-23 21:14:03,80.57
2020-02-23 21:14:04,80.8
2020-02-23 21:14:05,80.98
2020-02-23 21:14:06,81.2
2020-02-23 21:14:07,81.43
2020-02-23 21:14:08,81.68
2020-02-23 21:14:09,81.58
2020-02-23 21:14:10,81.52
2020-02-23 21:14:11,81.58
2020-02-23 21:14:12,81.68
2020-02-23 21:14:13,81.73
2020-02-23 21:14:14,81.77
2020-02-23 21:14:15,81.78
2020-02-23 21:14:16,81.8
2020-02-23 21:14:17,81.77
2020-02-23 21:14:18,81.67
2020-02-23 21:14:19,81.5
2020-02-23 21:14:20,81.38
2020-02-23 21:14:21,81.35
2020-02-23 21:14:22,81.35
2020-02-23 21:14:23,81.3
2020-02-23 21:14:24,81.27
2020-02-23 21:14:25,81.27
2020-02-23 21:14:26,81.28
2020-02-23 21:14:27,81.3
2020-02-23 21:14:28,81.32
2020-02-23 21:14:29,81.35
2020-02-23 21:14:30,81.4
2020-02-23 21:14:31,81.45
2020-02-23 21:14:32,81.47
2020-02-23 21:14:33,81.47
2020-02-23 21:14:34,81.57
2020-02-23 21:14:35,81.68
2020-02-23 21:14:36,81.8
2020-02-23 21:14:37,81.88
2020-02-23 21:14:38,81.95
2020-02-23 21:14:39,82.02
2020-02-23 21:14:40,82.13
2020-02-23 21:14:41,82.15
2020-02-23 21:14:42,82.17
2020-02-23 21:14:43,82.22
2020-02-23 21:14:44,82.28
2020-02-23 21:14:45,82.38
2020-02-23 21:14:46,82.57
2020-02-23 21:14:47,82.72
2020-02-23 21:14:48,82.88
2020-02-23 21:14:49,82.98
2020-02-23 21:14:50,83.08
2020-02-23 21:14:51,83.18
2020-02-23 21:14:52,83.33
2020-02-23 21:14:53,83.4
2020-02-23 21:14:54,83.43
2020-02-23 21:14:55,83.5
2020-02-23 21:14:56,83.58
2020-02-23 21:14:57,83.7
2020-02-23 21:14:58,83.8
2020-02-23 21:14:59,83.95
2020-02-23 21:15:00,84.1
2020-02-23 21:15:01,84.27
2020-02-23 21:15:02,84.4
2020-02-23 21:15:03,84.53
2020-02-23 21:15:04,84.63
2020-02-23 21:15:05,84.78
2020-02-23 21:15:06,84.97
2020-02-23 21:15:07,85.13
2020-02-23 21:15:08,85.27
2020-02-23 21:15:09,85.4
2020-02-23 21:15:10,85.53
2020-02-23 21:15:11,85.52
2020-02-23 21:15:12,85.35
2020-02-23 21:15:13,85.27
2020-02-23 21:15:14,85.22
2020-02-23 21:15:15,85.2
2020-02-23 21:15:16,85.18
2020-02-23 21:15:17,85.18
2020-02-23 21:15:18,85.23
2020-02-23 21:15:19,85.38
2020-02-23 21:15:20,85.5
2020-02-23 21:15:21,85.6
2020-02-23 21:15:22,85.68
2020-02-23 21:15:23,85.75
2020-02-23 21:15:24,85.82
2020-02-23 21:15:25,85.87
2020-02-23 21:15:26,85.9
2020-02-23 21:15:27,85.93
2020-02-23 21:15:28,85.95
2020-02-23 21:15:29,85.9
2020-02-23 21:15:30,85.78
2020-02-23 21:15:31,85.65
2020-02-23 21:15:32,85.5
2020-02-23 21:15:33,85.35
2020-02-23 21:15:34,85.08
2020-02-23 21:15:35,84.78
2020-02-23 21:15:36,84.47
2020-02-23 21:15:37,84.17
2020-02-23 21:15:38,83.88
2020-02-23 21:15:39,83.67
2020-02-23 21:15:40,83.43
2020-02-23 21:15:41,83.27
2020-02-23 21:15:42,83.12
2020-02-23 21:15:43,82.95
2020-02-23 21:15:44,82.8
2020-02-23 21:15:45,82.63
2020-02-23 21:15:46,82.37
2020-02-23 21:15:47,82.15
2020-02-23 21:15:48,81.9
2020-02-23 21:15:49,81.67
2020-02-23 21:15:50,81.42
2020-02-23 21:15:51,81.18
2020-02-23 21:15:52,81.0
2020-02-23 21:15:53,80.88
2020-02-23 21:15:54,80.77
2020-02-23 21:15:55,80.6
2020-02-23 21:15:56,80.4
2020-02-23 21:15:57,80.18
2020-02-23 21:15:58,79.95
2020-02-23 21:15:59,79.68
2020-02-23 21:16:00,79.42
2020-02-23 21:16:01,79.12
2020-02-23 21:16:02,78.83
2020-02-23 21:16:03,78.55
2020-02-23 21:16:04,78.3
2020-02-23 21:16:05,78.07
2020-02-23 21:16:06,77.77
2020-02-23 21:16:07,77.5
2020-02-23 21:16:08,77.22
2020-02-23 21:16:09,76.93
2020-02-23 21:16:10,76.65
2020-02-23 21:16:11,76.4
2020-02-23 21:16:12,76.28
2020-02-23 21:16:13,76.15
2020-02-23 21:16:14,76.02
2020-02-23 21:16:15,75.88
2020-02-23 21:16:16,75.77
2020-02-23 21:16:17,75.67
2020-02-23 21:16:18,75.57
2020-02-23 21:16:19,75.48
2020-02-23 21:16:20,75.38
2020-02-23 21:16:21,75.32
2020-02-23 21:16:22,75.25
2020-02-23 21:16:23,75.22
2020-02-23 21:16:24,75.18
2020-02-23 21:16:25,75.17
2020-02-23 21:16:26,75.15
2020-02-23 21:16:27,75.13
2020-02-23 21:16:28,75.13
2020-02-23 21:16:29,75.17
2020-02-23 21:16:30,75.2
2020-02-23 21:16:31,75.27
2020-02-23 21:16:32,75.33
2020-02-23 21:16:33,75.43
2020-02-23 21:16:34,75.52
2020-02-23 21:16:35,75.62
2020-02-23 21:16:36,75.73
2020-02-23 21:16:37,75.85
2020-02-23 21:16:38,75.97
2020-02-23 21:16:39,76.03
2020-02-23 21:16:40,76.07
2020-02-23 21:16:41,76.12
2020-02-23 21:16:42,76.17
2020-02-23 21:16:43,76.2
2020-02-23 21:16:44,76.23
2020-02-23 21:16:45,76.27
2020-02-23 21:16:46,76.35
2020-02-23 21:16:47,76.42
2020-02-23 21:16:48,76.52
2020-02-23 21:16:49,76.62
2020-02-23 21:16:50,76.7
2020-02-23 21:16:51,76.78
2020-02-23 21:16:52,76.88
2020-02-23 21:16:53,76.97
2020-02-23 21:16:54,77.03
2020-02-23 21:16:55,77.1
2020-02-23 21:16:56,77.2
2020-02-23 21:16:57,77.3
2020-02-23 21:16:58,77.43
2020-02-23 21:16:59,77.53
2020-02-23 21:17:00,77.65
2020-02-23 21:17:01,77.77
2020-02-23 21:17:02,77.87
2020-02-23 21:17:03,77.93
2020-02-23 21:17:04,77.97
2020-02-23 21:17:05,78.0
2020-02-23 21:17:06,78.03
2020-02-23 21:17:07,78.05
2020-02-23 21:17:08,78.08
2020-02-23 21:17:09,78.12
2020-02-23 21:17:10,78.17
2020-02-23 21:17:11,78.2
2020-02-23 21:17:12,78.23
2020-02-23 21:17:13,78.3
2020-02-23 21:17:14,78.35
2020-02-23 21:17:15,78.37
2020-02-23 21:17:16,78.35
2020-02-23 21:17:17,78.32
2020-02-23 21:17:18,78.28
2020-02-23 21:17:19,78.22
2020-02-23 21:17:20,78.18
2020-02-23 21:17:21,78.1
2020-02-23 21:17:22,78.02
2020-02-23 21:17:23,77.95
2020-02-23 21:17:24,77.88
2020-02-23 21:17:25,77.83
2020-02-23 21:17:26,77.77
2020-02-23 21:17:27,77.68
2020-02-23 21:17:28,77.6
2020-02-23 21:17:29,77.47
2020-02-23 21:17:30,77.35
2020-02-23 21:17:31,77.1
2020-02-23 21:17:32,76.85
2020-02-23 21:17:33,76.67
2020-02-23 21:17:34,76.52
2020-02-23 21:17:35,76.38
2020-02-23 21:17:36,76.27
2020-02-23 21:17:37,76.12
2020-02-23 21:17:38,76.0
2020-02-23 21:17:39,75.9
2020-02-23 21:17:40,75.85
2020-02-23 21:17:41,75.8
2020-02-23 21:17:42,75.73
2020-02-23 21:17:43,75.7
2020-02-23 21:17:44,75.67
2020-02-23 21:17:45,75.67
2020-02-23 21:17:46,75.6
2020-02-23 21:17:47,75.53
2020-02-23 21:17:48,75.45
2020-02-23 21:17:49,75.33
2020-02-23 21:17:50,75.23
2020-02-23 21:17:51,75.1
2020-02-23 21:17:52,74.97
2020-02-23 21:17:53,74.87
2020-02-23 21:17:54,74.8
2020-02-23 21:17:55,74.75
2020-02-23 21:17:56,74.68
2020-02-23 21:17:57,74.62
2020-02-23 21:17:58,74.55
2020-02-23 21:17:59,74.55
2020-02-23 21:18:00,74.52
2020-02-23 21:18:01,74.47
2020-02-23 21:18:02,74.42
2020-02-23 21:18:03,74.4
2020-02-23 21:18:04,74.4
2020-02-23 21:18:05,74.38
2020-02-23 21:18:06,74.33
2020-02-23 21:18:07,74.25
2020-02-23 21:18:08,74.15
2020-02-23 21:18:09,74.07
2020-02-23 21:18:10,73.97
2020-02-23 21:18:11,73.88
2020-02-23 21:18:12,73.8
2020-02-23 21:18:13,73.7
2020-02-23 21:18:14,73.62
2020-02-23 21:18:15,73.55
2020-02-23 21:18:16,73.48
2020-02-23 21:18:17,73.43
2020-02-23 21:18:18,73.38
2020-02-23 21:18:19,73.33
2020-02-23 21:18:20,73.22
2020-02-23 21:18:21,73.07
2020-02-23 21:18:22,72.93
2020-02-23 21:18:23,72.78
2020-02-23 21:18:24,72.65
2020-02-23 21:18:25,72.62
2020-02-23 21:18:26,72.6
2020-02-23 21:18:27,72.6
2020-02-23 21:18:28,72.63
2020-02-23 21:18:29,72.72
2020-02-23 21:18:30,72.8
2020-02-23 21:18:31,73.02
2020-02-23 21:18:32,73.25
2020-02-23 21:18:33,73.42
2020-02-23 21:18:34,73.6
2020-02-23 21:18:35,73.78
2020-02-23 21:18:36,73.95
2020-02-23 21:18:37,74.17
2020-02-23 21:18:38,74.37
2020-02-23 21:18:39,74.55
2020-02-23 21:18:40,74.7
2020-02-23 21:18:41,74.82
2020-02-23 21:18:42,74.9
2020-02-23 21:18:43,74.97
2020-02-23 21:18:44,75.0
2020-02-23 21:18:45,74.97
2020-02-23 21:18:46,75.0
2020-02-23 21:18:47,75.02
2020-02-23 21:18:48,75.03
2020-02-23 21:18:49,75.08
2020-02-23 21:18:50,75.15
2020-02-23 21:18:51,75.25
2020-02-23 21:18:52,75.35
2020-02-23 21:18:53,75.43
2020-02-23 21:18:54,75.48
2020-02-23 21:18:55,75.5
2020-02-23 21:18:56,75.5
2020-02-23 21:18:57,75.5
2020-02-23 21:18:58,75.45
2020-02-23 21:18:59,75.4
2020-02-23 21:19:00,75.38
2020-02-23 21:19:01,75.38
2020-02-23 21:19:02,75.38
2020-02-23 21:19:03,75.38
2020-02-23 21:19:04,75.38
2020-02-23 21:19:05,75.4
2020-02-23 21:19:06,75.55
2020-02-23 21:19:07,75.68
2020-02-23 21:19:08,75.82
2020-02-23 21:19:09,75.8
2020-02-23 21:19:10,75.77
2020-02-23 21:19:11,75.72
2020-02-23 21:19:12,75.72
2020-02-23 21:19:13,75.7
2020-02-23 21:19:14,75.67
2020-02-23 21:19:15,75.67
2020-02-23 21:19:16,75.68
2020-02-23 21:19:17,75.7
2020-02-23 21:19:18,75.72
2020-02-23 21:19:19,75.77
2020-02-23 21:19:20,75.87
2020-02-23 21:19:21,76.02
2020-02-23 21:19:22,76.18
2020-02-23 21:19:23,76.37
2020-02-23 21:19:24,76.57
2020-02-23 21:19:25,76.63
2020-02-23 21:19:26,76.68
2020-02-23 21:19:27,76.73
2020-02-23 21:19:28,76.73
2020-02-23 21:19:29,76.72
2020-02-23 21:19:30,76.72
2020-02-23 21:19:31,76.72
2020-02-23 21:19:32,76.65
2020-02-23 21:19:33,76.6
2020-02-23 21:19:34,76.52
2020-02-23 21:19:35,76.42
2020-02-23 21:19:36,76.33
2020-02-23 21:19:37,76.27
2020-02-23 21:19:38,76.2
2020-02-23 21:19:39,76.13
2020-02-23 21:19:40,76.08
2020-02-23 21:19:41,76.08
2020-02-23 21:19:42,76.13
2020-02-23 21:19:43,76.2
2020-02-23 21:19:44,76.28
2020-02-23 21:19:45,76.4
2020-02-23 21:19:46,76.48
2020-02-23 21:19:47,76.58
2020-02-23 21:19:48,76.68
2020-02-23 21:19:49,76.73
2020-02-23 21:19:50,76.77
2020-02-23 21:19:51,76.77
2020-02-23 21:19:52,76.75
2020-02-23 21:19:53,76.73
2020-02-23 21:19:54,76.73
2020-02-23 21:19:55,76.75
2020-02-23 21:19:56,76.8
2020-02-23 21:19:57,76.85
2020-02-23 21:19:58,76.92
2020-02-23 21:19:59,76.97
2020-02-23 21:20:00,77.02
2020-02-23 21:20:01,77.07
2020-02-23 21:20:02,77.12
2020-02-23 21:20:03,77.15
2020-02-23 21:20:04,77.18
2020-02-23 21:20:05,77.2
2020-02-23 21:20:06,77.13
2020-02-23 21:20:07,77.1
2020-02-23 21:20:08,77.07
2020-02-23 21:20:09,77.17
2020-02-23 21:20:10,77.28
2020-02-23 21:20:11,77.37
2020-02-23 21:20:12,77.38
2020-02-23 21:20:13,77.38
2020-02-23 21:20:14,77.35
2020-02-23 21:20:15,77.3
2020-02-23 21:20:16,77.25
2020-02-23 21:20:17,77.18
2020-02-23 21:20:18,77.12
2020-02-23 21:20:19,77.02
2020-02-23 21:20:20,76.93
2020-02-23 21:20:21,76.88
2020-02-23 21:20:22,76.8
2020-02-23 21:20:23,76.7
2020-02-23 21:20:24,76.73
2020-02-23 21:20:25,76.78
2020-02-23 21:20:26,76.85
2020-02-23 21:20:27,76.92
2020-02-23 21:20:28,77.0
2020-02-23 21:20:29,77.1
2020-02-23 21:20:30,77.18
2020-02-23 21:20:31,77.27
2020-02-23 21:20:32,77.4
2020-02-23 21:20:33,77.53
2020-02-23 21:20:34,77.67
2020-02-23 21:20:35,77.82
2020-02-23 21:20:36,77.93
2020-02-23 21:20:37,78.03
2020-02-23 21:20:38,78.1
2020-02-23 21:20:39,78.17
2020-02-23 21:20:40,78.23
2020-02-23 21:20:41,78.25
2020-02-23 21:20:42,78.25
2020-02-23 21:20:43,78.22
2020-02-23 21:20:44,78.17
2020-02-23 21:20:45,78.13
2020-02-23 21:20:46,78.1
2020-02-23 21:20:47,78.05
2020-02-23 21:20:48,77.98
2020-02-23 21:20:49,77.98
2020-02-23 21:20:50,78.02
2020-02-23 21:20:51,78.07
2020-02-23 21:20:52,78.13
2020-02-23 21:20:53,78.2
2020-02-23 21:20:54,78.27
2020-02-23 21:20:55,78.37
2020-02-23 21:20:56,78.45
2020-02-23 21:20:57,78.52
2020-02-23 21:20:58,78.6
2020-02-23 21:20:59,78.67
2020-02-23 21:21:00,78.72
2020-02-23 21:21:01,78.75
2020-02-23 21:21:02,78.77
2020-02-23 21:21:03,78.77
2020-02-23 21:21:04,78.77
2020-02-23 21:21:05,78.8
2020-02-23 21:21:06,78.82
2020-02-23 21:21:07,78.83
2020-02-23 21:21:08,78.85
2020-02-23 21:21:09,78.85
2020-02-23 21:21:10,78.85
2020-02-23 21:21:11,78.87
2020-02-23 21:21:12,78.9
2020-02-23 21:21:13,78.95
2020-02-23 21:21:14,79.03
2020-02-23 21:21:15,79.17
2020-02-23 21:21:16,79.32
2020-02-23 21:21:17,79.48
2020-02-23 21:21:18,79.67
2020-02-23 21:21:19,79.88
2020-02-23 21:21:20,80.07
2020-02-23 21:21:21,80.22
2020-02-23 21:21:22,80.32
2020-02-23 21:21:23,80.42
2020-02-23 21:21:24,80.35
2020-02-23 21:21:25,80.28
2020-02-23 21:21:26,80.22
2020-02-23 21:21:27,80.15
2020-02-23 21:21:28,80.1
2020-02-23 21:21:29,80.02
2020-02-23 21:21:30,79.95
2020-02-23 21:21:31,79.83
2020-02-23 21:21:32,79.72
2020-02-23 21:21:33,79.55
2020-02-23 21:21:34,79.4
2020-02-23 21:21:35,79.25
2020-02-23 21:21:36,79.12
2020-02-23 21:21:37,78.97
2020-02-23 21:21:38,78.83
2020-02-23 21:21:39,78.68
2020-02-23 21:21:40,78.57
2020-02-23 21:21:41,78.48
2020-02-23 21:21:42,78.4
2020-02-23 21:21:43,78.28
2020-02-23 21:21:44,78.22
2020-02-23 21:21:45,78.2
2020-02-23 21:21:46,78.2
2020-02-23 21:21:47,78.22
2020-02-23 21:21:48,78.3
2020-02-23 21:21:49,78.42
2020-02-23 21:21:50,78.47
2020-02-23 21:21:51,78.55
2020-02-23 21:21:52,78.6
2020-02-23 21:21:53,78.65
2020-02-23 21:21:54,78.68
2020-02-23 21:21:55,78.7
2020-02-23 21:21:56,78.67
2020-02-23 21:21:57,78.65
2020-02-23 21:21:58,78.63
2020-02-23 21:21:59,78.67
2020-02-23 21:22:00,78.68
2020-02-23 21:22:01,78.72
2020-02-23 21:22:02,78.77
2020-02-23 21:22:03,78.85
2020-02-23 21:22:04,78.93
2020-02-23 21:22:05,78.93
2020-02-23 21:22:06,78.93
2020-02-23 21:22:07,78.92
2020-02-23 21:22:08,78.9
2020-02-23 21:22:09,78.9
2020-02-23 21:22:10,78.9
2020-02-23 21:22:11,78.92
2020-02-23 21:22:12,78.93
2020-02-23 21:22:13,78.98
2020-02-23 21:22:14,79.03
2020-02-23 21:22:15,79.03
2020-02-23 21:22:16,79.0
2020-02-23 21:22:17,78.98
2020-02-23 21:22:18,78.95
2020-02-23 21:22:19,78.93
2020-02-23 21:22:20,78.93
2020-02-23 21:22:21,78.92
2020-02-23 21:22:22,79.02
2020-02-23 21:22:23,79.12
2020-02-23 21:22:24,79.08
2020-02-23 21:22:25,79.17
2020-02-23 21:22:26,79.25
2020-02-23 21:22:27,79.27
2020-02-23 21:22:28,79.23
2020-02-23 21:22:29,79.18
2020-02-23 21:22:30,79.12
2020-02-23 21:22:31,79.12
2020-02-23 21:22:32,79.12
2020-02-23 21:22:33,79.18
2020-02-23 21:22:34,79.27
2020-02-23 21:22:35,79.35
2020-02-23 21:22:36,79.45
2020-02-23 21:22:37,79.58
2020-02-23 21:22:38,79.72
2020-02-23 21:22:39,79.87
2020-02-23 21:22:40,79.97
2020-02-23 21:22:41,80.02
2020-02-23 21:22:42,80.1
2020-02-23 21:22:43,80.25
2020-02-23 21:22:44,80.37
2020-02-23 21:22:45,80.45
2020-02-23 21:22:46,80.57
2020-02-23 21:22:47,80.7
2020-02-23 21:22:48,80.78
2020-02-23 21:22:49,80.85
2020-02-23 21:22:50,80.95
2020-02-23 21:22:51,81.0
2020-02-23 21:22:52,81.07
2020-02-23 21:22:53,81.08
2020-02-23 21:22:54,81.08
2020-02-23 21:22:55,81.07
2020-02-23 21:22:56,81.08
2020-02-23 21:22:57,81.07
2020-02-23 21:22:58,81.05
2020-02-23 21:22:59,81.0
2020-02-23 21:23:00,80.98
2020-02-23 21:23:01,80.93
2020-02-23 21:23:02,80.85
2020-02-23 21:23:03,80.75
2020-02-23 21:23:04,80.63
2020-02-23 21:23:05,80.58
2020-02-23 21:23:06,80.53
2020-02-23 21:23:07,80.53
2020-02-23 21:23:08,80.57
2020-02-23 21:23:09,80.62
2020-02-23 21:23:10,80.65
2020-02-23 21:23:11,80.68
2020-02-23 21:23:12,80.68
2020-02-23 21:23:13,80.65
2020-02-23 21:23:14,80.6
2020-02-23 21:23:15,80.55
2020-02-23 21:23:16,80.52
2020-02-23 21:23:17,80.45
2020-02-23 21:23:18,80.38
2020-02-23 21:23:19,80.28
2020-02-23 21:23:20,80.15
2020-02-23 21:23:21,80.03
2020-02-23 21:23:22,79.87
2020-02-23 21:23:23,79.68
2020-02-23 21:23:24,79.62
2020-02-23 21:23:25,79.43
2020-02-23 21:23:26,79.23
2020-02-23 21:23:27,79.12
2020-02-23 21:23:28,79.03
2020-02-23 21:23:29,78.98
2020-02-23 21:23:30,78.95
2020-02-23 21:23:31,78.9
2020-02-23 21:23:32,78.88
2020-02-23 21:23:33,78.83
2020-02-23 21:23:34,78.77
2020-02-23 21:23:35,78.68
2020-02-23 21:23:36,78.57
2020-02-23 21:23:37,78.43
2020-02-23 21:23:38,78.23
2020-02-23 21:23:39,78.03
2020-02-23 21:23:40,77.83
2020-02-23 21:23:41,77.63
2020-02-23 21:23:42,77.4
2020-02-23 21:23:43,77.13
2020-02-23 21:23:44,76.87
2020-02-23 21:23:45,76.58
2020-02-23 21:23:46,76.25
2020-02-23 21:23:47,75.88
2020-02-23 21:23:48,75.52
2020-02-23 21:23:49,75.12
2020-02-23 21:23:50,74.83
2020-02-23 21:23:51,74.58
2020-02-23 21:23:52,74.35
2020-02-23 21:23:53,74.17
2020-02-23 21:23:54,74.02
2020-02-23 21:23:55,73.88
2020-02-23 21:23:56,73.78
2020-02-23 21:23:57,73.72
2020-02-23 21:23:58,73.65
2020-02-23 21:23:59,73.62
2020-02-23 21:24:00,73.57
2020-02-23 21:24:01,73.55
2020-02-23 21:24:02,73.58
2020-02-23 21:24:03,73.62
2020-02-23 21:24:04,73.68
2020-02-23 21:24:05,73.77
2020-02-23 21:24:06,73.87
2020-02-23 21:24:07,73.97
2020-02-23 21:24:08,74.03
2020-02-23 21:24:09,74.07
2020-02-23 21:24:10,74.1
2020-02-23 21:24:11,74.07
2020-02-23 21:24:12,74.05
2020-02-23 21:24:13,74.02
2020-02-23 21:24:14,73.98
2020-02-23 21:24:15,73.97
2020-02-23 21:24:16,73.95
2020-02-23 21:24:17,73.97
2020-02-23 21:24:18,74.03
2020-02-23 21:24:19,74.12
2020-02-23 21:24:20,74.25
2020-02-23 21:24:21,74.35
2020-02-23 21:24:22,74.47
2020-02-23 21:24:23,74.6
2020-02-23 21:24:24,74.8
2020-02-23 21:24:25,75.02
2020-02-23 21:24:26,75.12
2020-02-23 21:24:27,75.22
2020-02-23 21:24:28,75.32
2020-02-23 21:24:29,75.43
2020-02-23 21:24:30,75.55
2020-02-23 21:24:31,75.65
2020-02-23 21:24:32,75.75
2020-02-23 21:24:33,75.85
2020-02-23 21:24:34,75.92
2020-02-23 21:24:35,75.98
2020-02-23 21:24:36,76.07
2020-02-23 21:24:37,76.15
2020-02-23 21:24:38,76.3
2020-02-23 21:24:39,76.43
2020-02-23 21:24:40,76.55
2020-02-23 21:24:41,76.68
2020-02-23 21:24:42,76.82
2020-02-23 21:24:43,76.95
2020-02-23 21:24:44,77.08
2020-02-23 21:24:45,77.2
2020-02-23 21:24:46,77.33
2020-02-23 21:24:47,77.48
2020-02-23 21:24:48,77.62
2020-02-23 21:24:49,77.73
2020-02-23 21:24:50,77.72
2020-02-23 21:24:51,77.68
2020-02-23 21:24:52,77.63
2020-02-23 21:24:53,77.58
2020-02-23 21:24:54,77.55
2020-02-23 21:24:55,77.53
2020-02-23 21:24:56,77.52
2020-02-23 21:24:57,77.5
2020-02-23 21:24:58,77.48
2020-02-23 21:24:59,77.43
2020-02-23 21:25:00,77.38
2020-02-23 21:25:01,77.33
2020-02-23 21:25:02,77.27
2020-02-23 21:25:03,77.2
2020-02-23 21:25:04,77.12
2020-02-23 21:25:05,77.02
2020-02-23 21:25:06,76.88
2020-02-23 21:25:07,76.73
2020-02-23 21:25:08,76.62
2020-02-23 21:25:09,76.52
2020-02-23 21:25:10,76.43
2020-02-23 21:25:11,76.42
2020-02-23 21:25:12,76.4
2020-02-23 21:25:13,76.38
2020-02-23 21:25:14,76.4
2020-02-23 21:25:15,76.4
2020-02-23 21:25:16,76.4
2020-02-23 21:25:17,76.37
2020-02-23 21:25:18,76.28
2020-02-23 21:25:19,76.18
2020-02-23 21:25:20,76.07
2020-02-23 21:25:21,76.0
2020-02-23 21:25:22,75.92
2020-02-23 21:25:23,75.83
2020-02-23 21:25:24,75.7
2020-02-23 21:25:25,75.57
2020-02-23 21:25:26,75.6
2020-02-23 21:25:27,75.65
2020-02-23 21:25:28,75.68
2020-02-23 21:25:29,75.7
2020-02-23 21:25:30,75.68
2020-02-23 21:25:31,75.67
2020-02-23 21:25:32,75.55
2020-02-23 21:25:33,75.45
2020-02-23 21:25:34,75.38
2020-02-23 21:25:35,75.32
2020-02-23 21:25:36,75.25
2020-02-23 21:25:37,75.18
2020-02-23 21:25:38,75.12
2020-02-23 21:25:39,75.05
2020-02-23 21:25:40,74.97
2020-02-23 21:25:41,74.9
2020-02-23 21:25:42,74.83
2020-02-23 21:25:43,74.78
2020-02-23 21:25:44,74.75
2020-02-23 21:25:45,74.75
2020-02-23 21:25:46,74.77
2020-02-23 21:25:47,74.8
2020-02-23 21:25:48,74.85
2020-02-23 21:25:49,74.9
2020-02-23 21:25:50,74.97
2020-02-23 21:25:51,75.03
2020-02-23 21:25:52,75.1
2020-02-23 21:25:53,75.18
2020-02-23 21:25:54,75.27
2020-02-23 21:25:55,75.33
2020-02-23 21:25:56,75.4
2020-02-23 21:25:57,75.47
2020-02-23 21:25:58,75.55
2020-02-23 21:25:59,75.62
2020-02-23 21:26:00,75.7
2020-02-23 21:26:01,75.77
2020-02-23 21:26:02,75.82
2020-02-23 21:26:03,75.88
2020-02-23 21:26:04,75.93
2020-02-23 21:26:05,75.98
2020-02-23 21:26:06,76.03
2020-02-23 21:26:07,76.08
2020-02-23 21:26:08,76.13
2020-02-23 21:26:09,76.15
2020-02-23 21:26:10,76.13
2020-02-23 21:26:11,76.12
2020-02-23 21:26:12,76.12
2020-02-23 21:26:13,76.13
2020-02-23 21:26:14,76.12
2020-02-23 21:26:15,76.12
2020-02-23 21:26:16,76.12
2020-02-23 21:26:17,76.05
2020-02-23 21:26:18,76.15
2020-02-23 21:26:19,76.27
2020-02-23 21:26:20,76.38
2020-02-23 21:26:21,76.48
2020-02-23 21:26:22,76.58
2020-02-23 21:26:23,76.68
2020-02-23 21:26:24,76.77
2020-02-23 21:26:25,76.8
2020-02-23 21:26:26,76.78
2020-02-23 21:26:27,76.72
2020-02-23 21:26:28,76.63
2020-02-23 21:26:29,76.55
2020-02-23 21:26:30,76.48
2020-02-23 21:26:31,76.42
2020-02-23 21:26:32,76.42
2020-02-23 21:26:33,76.4
2020-02-23 21:26:34,76.4
2020-02-23 21:26:35,76.42
2020-02-23 21:26:36,76.43
2020-02-23 21:26:37,76.47
2020-02-23 21:26:38,76.48
2020-02-23 21:26:39,76.52
2020-02-23 21:26:40,76.58
2020-02-23 21:26:41,76.63
2020-02-23 21:26:42,76.67
2020-02-23 21:26:43,76.7
2020-02-23 21:26:44,76.72
2020-02-23 21:26:45,76.7
2020-02-23 21:26:46,76.63
2020-02-23 21:26:47,76.55
2020-02-23 21:26:48,76.45
2020-02-23 21:26:49,76.37
2020-02-23 21:26:50,76.28
2020-02-23 21:26:51,76.2
2020-02-23 21:26:52,76.12
2020-02-23 21:26:53,76.02
2020-02-23 21:26:54,75.92
2020-02-23 21:26:55,75.82
2020-02-23 21:26:56,75.68
2020-02-23 21:26:57,75.58
2020-02-23 21:26:58,75.45
2020-02-23 21:26:59,75.33
2020-02-23 21:27:00,75.2
2020-02-23 21:27:01,75.13
2020-02-23 21:27:02,75.08
2020-02-23 21:27:03,75.03
2020-02-23 21:27:04,75.03
2020-02-23 21:27:05,75.05
2020-02-23 21:27:06,75.05
2020-02-23 21:27:07,75.07
2020-02-23 21:27:08,75.07
2020-02-23 21:27:09,75.1
2020-02-23 21:27:10,75.17
2020-02-23 21:27:11,75.23
2020-02-23 21:27:12,75.25
2020-02-23 21:27:13,75.27
2020-02-23 21:27:14,75.3
2020-02-23 21:27:15,75.32
2020-02-23 21:27:16,75.33
2020-02-23 21:27:17,75.42
2020-02-23 21:27:18,75.33
2020-02-23 21:27:19,75.25
2020-02-23 21:27:20,75.17
2020-02-23 21:27:21,75.08
2020-02-23 21:27:22,75.0
2020-02-23 21:27:23,74.9
2020-02-23 21:27:24,74.82
2020-02-23 21:27:25,74.75
2020-02-23 21:27:26,74.68
2020-02-23 21:27:27,74.62
2020-02-23 21:27:28,74.55
2020-02-23 21:27:29,74.45
2020-02-23 21:27:30,74.35
2020-02-23 21:27:31,74.23
2020-02-23 21:27:32,74.12
2020-02-23 21:27:33,74.02
2020-02-23 21:27:34,73.9
2020-02-23 21:27:35,73.77
2020-02-23 21:27:36,73.65
2020-02-23 21:27:37,73.5
2020-02-23 21:27:38,73.37
2020-02-23 21:27:39,73.23
2020-02-23 21:27:40,73.1
2020-02-23 21:27:41,72.95
2020-02-23 21:27:42,72.77
2020-02-23 21:27:43,72.57
2020-02-23 21:27:44,72.35
2020-02-23 21:27:45,72.13
2020-02-23 21:27:46,71.93
2020-02-23 21:27:47,71.73
2020-02-23 21:27:48,71.57
2020-02-23 21:27:49,71.42
2020-02-23 21:27:50,71.28
2020-02-23 21:27:51,71.17
2020-02-23 21:27:52,71.07
2020-02-23 21:27:53,70.98
2020-02-23 21:27:54,70.9
2020-02-23 21:27:55,70.83
2020-02-23 21:27:56,70.78
2020-02-23 21:27:57,70.72
2020-02-23 21:27:58,70.68
2020-02-23 21:27:59,70.65
2020-02-23 21:28:00,70.62
2020-02-23 21:28:01,70.55
2020-02-23 21:28:02,70.48
2020-02-23 21:28:03,70.43
2020-02-23 21:28:04,70.33
2020-02-23 21:28:05,70.22
2020-02-23 21:28:06,70.13
2020-02-23 21:28:07,70.03
2020-02-23 21:28:08,69.95
2020-02-23 21:28:09,69.87
2020-02-23 21:28:10,69.78
2020-02-23 21:28:11,69.72
2020-02-23 21:28:12,69.68
2020-02-23 21:28:13,69.65
2020-02-23 21:28:14,69.62
2020-02-23 21:28:15,69.58
2020-02-23 21:28:16,69.53
2020-02-23 21:28:17,69.48
2020-02-23 21:28:18,69.43
2020-02-23 21:28:19,69.37
2020-02-23 21:28:20,69.28
2020-02-23 21:28:21,69.2
2020-02-23 21:28:22,69.12
2020-02-23 21:28:23,69.05
2020-02-23 21:28:24,68.98
2020-02-23 21:28:25,68.93
2020-02-23 21:28:26,68.9
2020-02-23 21:28:27,68.87
2020-02-23 21:28:28,68.87
2020-02-23 21:28:29,68.9
2020-02-23 21:28:30,68.95
2020-02-23 21:28:31,69.07
2020-02-23 21:28:32,69.18
2020-02-23 21:28:33,69.28
2020-02-23 21:28:34,69.4
2020-02-23 21:28:35,69.52
2020-02-23 21:28:36,69.62
2020-02-23 21:28:37,69.72
2020-02-23 21:28:38,69.82
2020-02-23 21:28:39,69.92
2020-02-23 21:28:40,70.0
2020-02-23 21:28:41,70.13
2020-02-23 21:28:42,70.3
2020-02-23 21:28:43,70.47
2020-02-23 21:28:44,70.63
2020-02-23 21:28:45,70.83
2020-02-23 21:28:46,71.03
2020-02-23 21:28:47,71.23
2020-02-23 21:28:48,71.42
2020-02-23 21:28:49,71.6
2020-02-23 21:28:50,71.77
2020-02-23 21:28:51,71.92
2020-02-23 21:28:52,72.05
2020-02-23 21:28:53,72.15
2020-02-23 21:28:54,72.23
2020-02-23 21:28:55,72.32
2020-02-23 21:28:56,72.4
2020-02-23 21:28:57,72.42
2020-02-23 21:28:58,72.42
2020-02-23 21:28:59,72.42
2020-02-23 21:29:00,72.38
2020-02-23 21:29:01,72.3
2020-02-23 21:29:02,72.22
2020-02-23 21:29:03,72.12
2020-02-23 21:29:04,72.05
2020-02-23 21:29:05,72.0
2020-02-23 21:29:06,71.97
2020-02-23 21:29:07,72.0
2020-02-23 21:29:08,72.02
2020-02-23 21:29:09,72.02
2020-02-23 21:29:10,72.02
2020-02-23 21:29:11,72.0
2020-02-23 21:29:12,71.98
2020-02-23 21:29:13,71.97
2020-02-23 21:29:14,71.95
2020-02-23 21:29:15,71.95
2020-02-23 21:29:16,71.97
2020-02-23 21:29:17,71.98
2020-02-23 21:29:18,72.0
2020-02-23 21:29:19,72.02
2020-02-23 21:29:20,72.05
2020-02-23 21:29:21,72.08
2020-02-23 21:29:22,72.12
2020-02-23 21:29:23,72.15
2020-02-23 21:29:24,72.2
2020-02-23 21:29:25,72.25
2020-02-23 21:29:26,72.32
2020-02-23 21:29:27,72.4
2020-02-23 21:29:28,72.47
2020-02-23 21:29:29,72.52
2020-02-23 21:29:30,72.55
2020-02-23 21:29:31,72.53
2020-02-23 21:29:32,72.52
2020-02-23 21:29:33,72.5
2020-02-23 21:29:34,72.47
2020-02-23 21:29:35,72.43
2020-02-23 21:29:36,72.4
2020-02-23 21:29:37,72.38
2020-02-23 21:29:38,72.37
2020-02-23 21:29:39,72.35
2020-02-23 21:29:40,72.33
2020-02-23 21:29:41,72.3
2020-02-23 21:29:42,72.28
2020-02-23 21:29:43,72.27
2020-02-23 21:29:44,72.28
2020-02-23 21:29:45,72.28
2020-02-23 21:29:46,72.32
2020-02-23 21:29:47,72.37
2020-02-23 21:29:48,72.42
2020-02-23 21:29:49,72.47
2020-02-23 21:29:50,72.52
2020-02-23 21:29:51,72.58
2020-02-23 21:29:52,72.65
2020-02-23 21:29:53,72.72
2020-02-23 21:29:54,72.77
2020-02-23 21:29:55,72.78
2020-02-23 21:29:56,72.82
2020-02-23 21:29:57,72.88
2020-02-23 21:29:58,72.95
2020-02-23 21:29:59,73.03
2020-02-23 21:30:00,73.15
2020-02-23 21:30:01,73.3
2020-02-23 21:30:02,73.47
2020-02-23 21:30:03,73.63
2020-02-23 21:30:04,73.78
2020-02-23 21:30:05,73.9
2020-02-23 21:30:06,74.0
2020-02-23 21:30:07,73.97
2020-02-23 21:30:08,73.92
2020-02-23 21:30:09,73.88
2020-02-23 21:30:10,73.83
2020-02-23 21:30:11,73.77
2020-02-23 21:30:12,73.7
2020-02-23 21:30:13,73.65
2020-02-23 21:30:14,73.6
2020-02-23 21:30:15,73.53
2020-02-23 21:30:16,73.47
2020-02-23 21:30:17,73.4
2020-02-23 21:30:18,73.35
2020-02-23 21:30:19,73.35
2020-02-23 21:30:20,73.35
2020-02-23 21:30:21,73.37
2020-02-23 21:30:22,73.38
2020-02-23 21:30:23,73.42
2020-02-23 21:30:24,73.45
2020-02-23 21:30:25,73.5
2020-02-23 21:30:26,73.55
2020-02-23 21:30:27,73.6
2020-02-23 21:30:28,73.67
2020-02-23 21:30:29,73.77
2020-02-23 21:30:30,73.87
2020-02-23 21:30:31,73.95
2020-02-23 21:30:32,74.02
2020-02-23 21:30:33,74.08
2020-02-23 21:30:34,74.15
2020-02-23 21:30:35,74.18
2020-02-23 21:30:36,74.22
2020-02-23 21:30:37,74.27
2020-02-23 21:30:38,74.33
2020-02-23 21:30:39,74.42
2020-02-23 21:30:40,74.52
2020-02-23 21:30:41,74.62
2020-02-23 21:30:42,74.72
2020-02-23 21:30:43,74.8
2020-02-23 21:30:44,74.82
2020-02-23 21:30:45,74.85
2020-02-23 21:30:46,74.87
2020-02-23 21:30:47,74.85
2020-02-23 21:30:48,74.83
2020-02-23 21:30:49,74.8
2020-02-23 21:30:50,74.77
2020-02-23 21:30:51,74.72
2020-02-23 21:30:52,74.67
2020-02-23 21:30:53,74.63
2020-02-23 21:30:54,74.6
2020-02-23 21:30:55,74.57
2020-02-23 21:30:56,74.52
2020-02-23 21:30:57,74.47
2020-02-23 21:30:58,74.42
2020-02-23 21:30:59,74.35
2020-02-23 21:31:00,74.27
2020-02-23 21:31:01,74.2
2020-02-23 21:31:02,74.12
2020-02-23 21:31:03,74.03
2020-02-23 21:31:04,73.95
2020-02-23 21:31:05,73.88
2020-02-23 21:31:06,73.83
2020-02-23 21:31:07,73.85
2020-02-23 21:31:08,73.9
2020-02-23 21:31:09,73.97
2020-02-23 21:31:10,74.05
2020-02-23 21:31:11,74.15
2020-02-23 21:31:12,74.25
2020-02-23 21:31:13,74.33
2020-02-23 21:31:14,74.4
2020-02-23 21:31:15,74.47
2020-02-23 21:31:16,74.53
2020-02-23 21:31:17,74.58
2020-02-23 21:31:18,74.62
2020-02-23 21:31:19,74.62
2020-02-23 21:31:20,74.62
2020-02-23 21:31:21,74.6
2020-02-23 21:31:22,74.58
2020-02-23 21:31:23,74.55
2020-02-23 21:31:24,74.5
2020-02-23 21:31:25,74.43
2020-02-23 21:31:26,74.33
2020-02-23 21:31:27,74.23
2020-02-23 21:31:28,74.1
2020-02-23 21:31:29,73.95
2020-02-23 21:31:30,73.8
2020-02-23 21:31:31,73.68
2020-02-23 21:31:32,73.58
2020-02-23 21:31:33,73.5
2020-02-23 21:31:34,73.43
2020-02-23 21:31:35,73.4
2020-02-23 21:31:36,73.38
2020-02-23 21:31:37,73.35
2020-02-23 21:31:38,73.3
2020-02-23 21:31:39,73.23
2020-02-23 21:31:40,73.17
2020-02-23 21:31:41,73.1
2020-02-23 21:31:42,73.05
2020-02-23 21:31:43,73.03
2020-02-23 21:31:44,73.03
2020-02-23 21:31:45,73.0
2020-02-23 21:31:46,72.93
2020-02-23 21:31:47,72.87
2020-02-23 21:31:48,72.87
2020-02-23 21:31:49,72.87
2020-02-23 21:31:50,72.87
2020-02-23 21:31:51,72.95
2020-02-23 21:31:52,73.0
2020-02-23 21:31:53,73.03
2020-02-23 21:31:54,73.1
2020-02-23 21:31:55,73.15
2020-02-23 21:31:56,73.2
2020-02-23 21:31:57,73.27
2020-02-23 21:31:58,73.3
2020-02-23 21:31:59,73.32
2020-02-23 21:32:00,73.35
2020-02-23 21:32:01,73.35
2020-02-23 21:32:02,73.37
2020-02-23 21:32:03,73.38
2020-02-23 21:32:04,73.4
2020-02-23 21:32:05,73.45
2020-02-23 21:32:06,73.52
2020-02-23 21:32:07,73.6
2020-02-23 21:32:08,73.72
2020-02-23 21:32:09,73.78
2020-02-23 21:32:10,73.87
2020-02-23 21:32:11,73.92
2020-02-23 21:32:12,73.98
2020-02-23 21:32:13,74.05
2020-02-23 21:32:14,74.15
2020-02-23 21:32:15,74.25
2020-02-23 21:32:16,74.38
2020-02-23 21:32:17,74.55
2020-02-23 21:32:18,74.73
2020-02-23 21:32:19,74.93
2020-02-23 21:32:20,75.12
2020-02-23 21:32:21,75.28
2020-02-23 21:32:22,75.45
2020-02-23 21:32:23,75.6
2020-02-23 21:32:24,75.75
2020-02-23 21:32:25,75.87
2020-02-23 21:32:26,75.98
2020-02-23 21:32:27,76.1
2020-02-23 21:32:28,76.22
2020-02-23 21:32:29,76.33
2020-02-23 21:32:30,76.45
2020-02-23 21:32:31,76.53
2020-02-23 21:32:32,76.62
2020-02-23 21:32:33,76.67
2020-02-23 21:32:34,76.7
2020-02-23 21:32:35,76.72
2020-02-23 21:32:36,76.72
2020-02-23 21:32:37,76.7
2020-02-23 21:32:38,76.67
2020-02-23 21:32:39,76.63
2020-02-23 21:32:40,76.62
2020-02-23 21:32:41,76.6
2020-02-23 21:32:42,76.58
2020-02-23 21:32:43,76.57
2020-02-23 21:32:44,76.58
2020-02-23 21:32:45,76.63
2020-02-23 21:32:46,76.73
2020-02-23 21:32:47,76.85
2020-02-23 21:32:48,76.88
2020-02-23 21:32:49,76.92
2020-02-23 21:32:50,76.93
2020-02-23 21:32:51,76.88
2020-02-23 21:32:52,76.87
2020-02-23 21:32:53,76.85
2020-02-23 21:32:54,76.82
2020-02-23 21:32:55,76.82
2020-02-23 21:32:56,76.82
2020-02-23 21:32:57,76.82
2020-02-23 21:32:58,76.85
2020-02-23 21:32:59,76.9
2020-02-23 21:33:00,76.95
2020-02-23 21:33:01,77.02
2020-02-23 21:33:02,77.07
2020-02-23 21:33:03,77.13
2020-02-23 21:33:04,77.2
2020-02-23 21:33:05,77.22
2020-02-23 21:33:06,77.22
2020-02-23 21:33:07,77.2
2020-02-23 21:33:08,77.15
2020-02-23 21:33:09,77.13
2020-02-23 21:33:10,77.1
2020-02-23 21:33:11,77.1
2020-02-23 21:33:12,77.08
2020-02-23 21:33:13,77.08
2020-02-23 21:33:14,77.1
2020-02-23 21:33:15,77.12
2020-02-23 21:33:16,77.1
2020-02-23 21:33:17,77.08
2020-02-23 21:33:18,77.07
2020-02-23 21:33:19,77.02
2020-02-23 21:33:20,76.98
2020-02-23 21:33:21,76.95
2020-02-23 21:33:22,76.92
2020-02-23 21:33:23,76.88
2020-02-23 21:33:24,76.83
2020-02-23 21:33:25,76.8
2020-02-23 21:33:26,76.75
2020-02-23 21:33:27,76.7
2020-02-23 21:33:28,76.65
2020-02-23 21:33:29,76.6
2020-02-23 21:33:30,76.55
2020-02-23 21:33:31,76.52
2020-02-23 21:33:32,76.48
2020-02-23 21:33:33,76.47
2020-02-23 21:33:34,76.45
2020-02-23 21:33:35,76.43
2020-02-23 21:33:36,76.42
2020-02-23 21:33:37,76.42
2020-02-23 21:33:38,76.45
2020-02-23 21:33:39,76.48
2020-02-23 21:33:40,76.5
2020-02-23 21:33:41,76.52
2020-02-23 21:33:42,76.52
2020-02-23 21:33:43,76.53
2020-02-23 21:33:44,76.55
2020-02-23 21:33:45,76.57
2020-02-23 21:33:46,76.57
2020-02-23 21:33:47,76.57
2020-02-23 21:33:48,76.58
2020-02-23 21:33:49,76.6
2020-02-23 21:33:50,76.65
2020-02-23 21:33:51,76.68
2020-02-23 21:33:52,76.73
2020-02-23 21:33:53,76.8
2020-02-23 21:33:54,76.88
2020-02-23 21:33:55,76.97
2020-02-23 21:33:56,77.07
2020-02-23 21:33:57,77.17
2020-02-23 21:33:58,77.27
2020-02-23 21:33:59,77.37
2020-02-23 21:34:00,77.45
2020-02-23 21:34:01,77.52
2020-02-23 21:34:02,77.57
2020-02-23 21:34:03,77.6
2020-02-23 21:34:04,77.63
2020-02-23 21:34:05,77.68
2020-02-23 21:34:06,77.72
2020-02-23 21:34:07,77.75
2020-02-23 21:34:08,77.77
2020-02-23 21:34:09,77.77
2020-02-23 21:34:10,77.8
2020-02-23 21:34:11,77.83
2020-02-23 21:34:12,77.83
2020-02-23 21:34:13,77.8
2020-02-23 21:34:14,77.73
2020-02-23 21:34:15,77.65
2020-02-23 21:34:16,77.55
2020-02-23 21:34:17,77.45
2020-02-23 21:34:18,77.35
2020-02-23 21:34:19,77.25
2020-02-23 21:34:20,77.17
2020-02-23 21:34:21,76.98
2020-02-23 21:34:22,76.83
2020-02-23 21:34:23,76.73
2020-02-23 21:34:24,76.65
2020-02-23 21:34:25,76.6
2020-02-23 21:34:26,76.58
2020-02-23 21:34:27,76.57
2020-02-23 21:34:28,76.57
2020-02-23 21:34:29,76.57
2020-02-23 21:34:30,76.57
2020-02-23 21:34:31,76.57
2020-02-23 21:34:32,76.57
2020-02-23 21:34:33,76.57
2020-02-23 21:34:34,76.57
2020-02-23 21:34:35,76.57
2020-02-23 21:34:36,76.58
2020-02-23 21:34:37,76.6
2020-02-23 21:34:38,76.6
2020-02-23 21:34:39,76.62
2020-02-23 21:34:40,76.67
2020-02-23 21:34:41,76.73
2020-02-23 21:34:42,76.85
2020-02-23 21:34:43,76.95
2020-02-23 21:34:44,77.07
2020-02-23 21:34:45,77.17
2020-02-23 21:34:46,77.27
2020-02-23 21:34:47,77.38
2020-02-23 21:34:48,77.48
2020-02-23 21:34:49,77.6
2020-02-23 21:34:50,77.7
2020-02-23 21:34:51,77.82
2020-02-23 21:34:52,77.92
2020-02-23 21:34:53,78.02
2020-02-23 21:34:54,78.1
2020-02-23 21:34:55,78.2
2020-02-23 21:34:56,78.28
2020-02-23 21:34:57,78.35
2020-02-23 21:34:58,78.43
2020-02-23 21:34:59,78.5
2020-02-23 21:35:00,78.58
2020-02-23 21:35:01,78.7
2020-02-23 21:35:02,78.83
2020-02-23 21:35:03,78.98
2020-02-23 21:35:04,79.13
2020-02-23 21:35:05,79.3
2020-02-23 21:35:06,79.47
2020-02-23 21:35:07,79.62
2020-02-23 21:35:08,79.77
2020-02-23 21:35:09,79.9
2020-02-23 21:35:10,80.0
2020-02-23 21:35:11,80.08
2020-02-23 21:35:12,80.2
2020-02-23 21:35:13,80.32
2020-02-23 21:35:14,80.42
2020-02-23 21:35:15,80.55
2020-02-23 21:35:16,80.7
2020-02-23 21:35:17,80.78
2020-02-23 21:35:18,80.88
2020-02-23 21:35:19,80.98
2020-02-23 21:35:20,81.08
2020-02-23 21:35:21,81.28
2020-02-23 21:35:22,81.45
2020-02-23 21:35:23,81.6
2020-02-23 21:35:24,81.7
2020-02-23 21:35:25,81.78
2020-02-23 21:35:26,81.78
2020-02-23 21:35:27,81.82
2020-02-23 21:35:28,81.82
2020-02-23 21:35:29,81.82
2020-02-23 21:35:30,81.83
2020-02-23 21:35:31,81.85
2020-02-23 21:35:32,81.88
2020-02-23 21:35:33,81.93
2020-02-23 21:35:34,81.98
2020-02-23 21:35:35,82.07
2020-02-23 21:35:36,82.12
2020-02-23 21:35:37,82.15
2020-02-23 21:35:38,82.15
2020-02-23 21:35:39,82.13
2020-02-23 21:35:40,82.07
2020-02-23 21:35:41,82.0
2020-02-23 21:35:42,81.85
2020-02-23 21:35:43,81.7
2020-02-23 21:35:44,81.53
2020-02-23 21:35:45,81.37
2020-02-23 21:35:46,81.18
2020-02-23 21:35:47,80.95
2020-02-23 21:35:48,80.73
2020-02-23 21:35:49,80.45
2020-02-23 21:35:50,80.13
2020-02-23 21:35:51,79.8
2020-02-23 21:35:52,79.45
2020-02-23 21:35:53,79.03
2020-02-23 21:35:54,78.6
2020-02-23 21:35:55,78.45
2020-02-23 21:35:56,78.32
2020-02-23 21:35:57,78.18
2020-02-23 21:35:58,78.03
2020-02-23 21:35:59,77.9
2020-02-23 21:36:00,77.77
2020-02-23 21:36:01,77.62
2020-02-23 21:36:02,77.47
2020-02-23 21:36:03,77.28
2020-02-23 21:36:04,77.1
2020-02-23 21:36:05,76.9
2020-02-23 21:36:06,76.73
2020-02-23 21:36:07,76.6
2020-02-23 21:36:08,76.47
2020-02-23 21:36:09,76.35
2020-02-23 21:36:10,76.25
2020-02-23 21:36:11,76.18
2020-02-23 21:36:12,76.15
2020-02-23 21:36:13,76.08
2020-02-23 21:36:14,76.03
2020-02-23 21:36:15,75.98
2020-02-23 21:36:16,75.92
2020-02-23 21:36:17,75.88
2020-02-23 21:36:18,75.8
2020-02-23 21:36:19,75.7
2020-02-23 21:36:20,75.58
2020-02-23 21:36:21,75.48
2020-02-23 21:36:22,75.4
2020-02-23 21:36:23,75.27
2020-02-23 21:36:24,75.18
2020-02-23 21:36:25,75.12
2020-02-23 21:36:26,75.13
2020-02-23 21:36:27,75.1
2020-02-23 21:36:28,75.12
2020-02-23 21:36:29,75.12
2020-02-23 21:36:30,75.1
2020-02-23 21:36:31,75.08
2020-02-23 21:36:32,75.03
2020-02-23 21:36:33,74.97
2020-02-23 21:36:34,74.88
2020-02-23 21:36:35,74.78
2020-02-23 21:36:36,74.7
2020-02-23 21:36:37,74.63
2020-02-23 21:36:38,74.6
2020-02-23 21:36:39,74.57
2020-02-23 21:36:40,74.57
2020-02-23 21:36:41,74.55
2020-02-23 21:36:42,74.57
2020-02-23 21:36:43,74.62
2020-02-23 21:36:44,74.65
2020-02-23 21:36:45,74.7
2020-02-23 21:36:46,74.75
2020-02-23 21:36:47,74.83
2020-02-23 21:36:48,74.92
2020-02-23 21:36:49,75.05
2020-02-23 21:36:50,75.22
2020-02-23 21:36:51,75.38
2020-02-23 21:36:52,75.57
2020-02-23 21:36:53,75.87
2020-02-23 21:36:54,76.17
2020-02-23 21:36:55,76.17
2020-02-23 21:36:56,76.15
2020-02-23 21:36:57,76.13
2020-02-23 21:36:58,76.1
2020-02-23 21:36:59,76.07
2020-02-23 21:37:00,76.03
2020-02-23 21:37:01,76.0
2020-02-23 21:37:02,75.95
2020-02-23 21:37:03,75.92
2020-02-23 21:37:04,75.88
2020-02-23 21:37:05,75.87
2020-02-23 21:37:06,75.82
2020-02-23 21:37:07,75.75
2020-02-23 21:37:08,75.68
2020-02-23 21:37:09,75.63
2020-02-23 21:37:10,75.57
2020-02-23 21:37:11,75.48
2020-02-23 21:37:12,75.37
2020-02-23 21:37:13,75.3
2020-02-23 21:37:14,75.23
2020-02-23 21:37:15,75.17
2020-02-23 21:37:16,75.12
2020-02-23 21:37:17,75.08
2020-02-23 21:37:18,75.05
2020-02-23 21:37:19,75.03
2020-02-23 21:37:20,75.02
2020-02-23 21:37:21,75.0
2020-02-23 21:37:22,74.97
2020-02-23 21:37:23,74.97
2020-02-23 21:37:24,74.97
2020-02-23 21:37:25,74.95
2020-02-23 21:37:26,74.95
2020-02-23 21:37:27,74.98
2020-02-23 21:37:28,75.02
2020-02-23 21:37:29,75.08
2020-02-23 21:37:30,75.17
2020-02-23 21:37:31,75.25
2020-02-23 21:37:32,75.33
2020-02-23 21:37:33,75.38
2020-02-23 21:37:34,75.42
2020-02-23 21:37:35,75.42
2020-02-23 21:37:36,75.38
2020-02-23 21:37:37,75.33
2020-02-23 21:37:38,75.27
2020-02-23 21:37:39,75.2
2020-02-23 21:37:40,75.12
2020-02-23 21:37:41,75.05
2020-02-23 21:37:42,74.98
2020-02-23 21:37:43,74.9
2020-02-23 21:37:44,74.85
2020-02-23 21:37:45,74.78
2020-02-23 21:37:46,74.75
2020-02-23 21:37:47,74.72
2020-02-23 21:37:48,74.68
2020-02-23 21:37:49,74.65
2020-02-23 21:37:50,74.62
2020-02-23 21:37:51,74.57
2020-02-23 21:37:52,74.52
2020-02-23 21:37:53,74.42
2020-02-23 21:37:54,74.33
2020-02-23 21:37:55,74.25
2020-02-23 21:37:56,74.17
2020-02-23 21:37:57,74.1
2020-02-23 21:37:58,74.07
2020-02-23 21:37:59,74.03
2020-02-23 21:38:00,74.0
2020-02-23 21:38:01,73.97
2020-02-23 21:38:02,73.95
2020-02-23 21:38:03,73.92
2020-02-23 21:38:04,73.88
2020-02-23 21:38:05,73.83
2020-02-23 21:38:06,73.77
2020-02-23 21:38:07,73.7
2020-02-23 21:38:08,73.63
2020-02-23 21:38:09,73.57
2020-02-23 21:38:10,73.52
2020-02-23 21:38:11,73.47
2020-02-23 21:38:12,73.43
2020-02-23 21:38:13,73.4
2020-02-23 21:38:14,73.37
2020-02-23 21:38:15,73.33
2020-02-23 21:38:16,73.28
2020-02-23 21:38:17,73.23
2020-02-23 21:38:18,73.2
2020-02-23 21:38:19,73.15
2020-02-23 21:38:20,73.1
2020-02-23 21:38:21,73.05
2020-02-23 21:38:22,72.98
2020-02-23 21:38:23,72.93
2020-02-23 21:38:24,72.9
2020-02-23 21:38:25,72.87
2020-02-23 21:38:26,72.83
2020-02-23 21:38:27,72.8
2020-02-23 21:38:28,72.75
2020-02-23 21:38:29,72.68
2020-02-23 21:38:30,72.6
2020-02-23 21:38:31,72.52
2020-02-23 21:38:32,72.43
2020-02-23 21:38:33,72.38
2020-02-23 21:38:34,72.35
2020-02-23 21:38:35,72.35
2020-02-23 21:38:36,72.38
2020-02-23 21:38:37,72.42
2020-02-23 21:38:38,72.47
2020-02-23 21:38:39,72.52
2020-02-23 21:38:40,72.57
2020-02-23 21:38:41,72.6
2020-02-23 21:38:42,72.63
2020-02-23 21:38:43,72.65
2020-02-23 21:38:44,72.65
2020-02-23 21:38:45,72.65
2020-02-23 21:38:46,72.63
2020-02-23 21:38:47,72.62
2020-02-23 21:38:48,72.6
2020-02-23 21:38:49,72.58
2020-02-23 21:38:50,72.57
2020-02-23 21:38:51,72.57
2020-02-23 21:38:52,72.57
2020-02-23 21:38:53,72.58
2020-02-23 21:38:54,72.62
2020-02-23 21:38:55,72.67
2020-02-23 21:38:56,72.72
2020-02-23 21:38:57,72.73
2020-02-23 21:38:58,72.73
2020-02-23 21:38:59,72.68
2020-02-23 21:39:00,72.93
2020-02-23 21:39:01,73.18
2020-02-23 21:39:02,73.45
2020-02-23 21:39:03,73.7
2020-02-23 21:39:04,73.92
2020-02-23 21:39:05,74.12
2020-02-23 21:39:06,74.32
2020-02-23 21:39:07,74.47
2020-02-23 21:39:08,74.6
2020-02-23 21:39:09,74.68
2020-02-23 21:39:10,74.73
2020-02-23 21:39:11,74.77
2020-02-23 21:39:12,74.78
2020-02-23 21:39:13,74.75
2020-02-23 21:39:14,74.72
2020-02-23 21:39:15,74.65
2020-02-23 21:39:16,74.62
2020-02-23 21:39:17,74.6
2020-02-23 21:39:18,74.62
2020-02-23 21:39:19,74.67
2020-02-23 21:39:20,74.73
2020-02-23 21:39:21,74.82
2020-02-23 21:39:22,74.93
2020-02-23 21:39:23,75.03
2020-02-23 21:39:24,75.13
2020-02-23 21:39:25,75.23
2020-02-23 21:39:26,75.32
2020-02-23 21:39:27,75.38
2020-02-23 21:39:28,75.45
2020-02-23 21:39:29,75.5
2020-02-23 21:39:30,75.55
2020-02-23 21:39:31,75.57
2020-02-23 21:39:32,75.6
2020-02-23 21:39:33,75.67
2020-02-23 21:39:34,75.75
2020-02-23 21:39:35,75.82
2020-02-23 21:39:36,75.87
2020-02-23 21:39:37,75.92
2020-02-23 21:39:38,75.97
2020-02-23 21:39:39,75.98
2020-02-23 21:39:40,76.02
2020-02-23 21:39:41,76.07
2020-02-23 21:39:42,76.1
2020-02-23 21:39:43,76.17
2020-02-23 21:39:44,76.23
2020-02-23 21:39:45,76.3
2020-02-23 21:39:46,76.37
2020-02-23 21:39:47,76.43
2020-02-23 21:39:48,76.5
2020-02-23 21:39:49,76.58
2020-02-23 21:39:50,76.67
2020-02-23 21:39:51,76.77
2020-02-23 21:39:52,76.87
2020-02-23 21:39:53,76.95
2020-02-23 21:39:54,77.0
2020-02-23 21:39:55,77.02
2020-02-23 21:39:56,77.02
2020-02-23 21:39:57,77.05
2020-02-23 21:39:58,77.08
2020-02-23 21:39:59,77.17
2020-02-23 21:40:00,76.95
2020-02-23 21:40:01,76.73
2020-02-23 21:40:02,76.5
2020-02-23 21:40:03,76.3
2020-02-23 21:40:04,76.13
2020-02-23 21:40:05,75.98
2020-02-23 21:40:06,75.85
2020-02-23 21:40:07,75.77
2020-02-23 21:40:08,75.68
2020-02-23 21:40:09,75.67
2020-02-23 21:40:10,75.65
2020-02-23 21:40:11,75.67
2020-02-23 21:40:12,75.68
2020-02-23 21:40:13,75.75
2020-02-23 21:40:14,75.82
2020-02-23 21:40:15,75.9
2020-02-23 21:40:16,75.95
2020-02-23 21:40:17,75.98
2020-02-23 21:40:18,75.98
2020-02-23 21:40:19,75.97
2020-02-23 21:40:20,75.92
2020-02-23 21:40:21,75.85
2020-02-23 21:40:22,75.75
2020-02-23 21:40:23,75.65
2020-02-23 21:40:24,75.53
2020-02-23 21:40:25,75.42
2020-02-23 21:40:26,75.3
2020-02-23 21:40:27,75.18
2020-02-23 21:40:28,75.07
2020-02-23 21:40:29,74.98
2020-02-23 21:40:30,74.9
2020-02-23 21:40:31,74.85
2020-02-23 21:40:32,74.78
2020-02-23 21:40:33,74.68
2020-02-23 21:40:34,74.58
2020-02-23 21:40:35,74.5
2020-02-23 21:40:36,74.43
2020-02-23 21:40:37,74.38
2020-02-23 21:40:38,74.33
2020-02-23 21:40:39,74.32
2020-02-23 21:40:40,74.28
2020-02-23 21:40:41,74.23
2020-02-23 21:40:42,74.2
2020-02-23 21:40:43,74.13
2020-02-23 21:40:44,74.07
2020-02-23 21:40:45,74.0
2020-02-23 21:40:46,73.95
2020-02-23 21:40:47,73.92
2020-02-23 21:40:48,73.88
2020-02-23 21:40:49,73.85
2020-02-23 21:40:50,73.82
2020-02-23 21:40:51,73.77
2020-02-23 21:40:52,73.72
2020-02-23 21:40:53,73.67
2020-02-23 21:40:54,73.63
2020-02-23 21:40:55,73.62
2020-02-23 21:40:56,73.62
2020-02-23 21:40:57,73.62
2020-02-23 21:40:58,73.62
2020-02-23 21:40:59,73.62
2020-02-23 21:41:00,73.6
2020-02-23 21:41:01,73.58
2020-02-23 21:41:02,73.57
2020-02-23 21:41:03,73.55
2020-02-23 21:41:04,73.55
2020-02-23 21:41:05,73.55
2020-02-23 21:41:06,73.55
2020-02-23 21:41:07,73.55
2020-02-23 21:41:08,73.57
2020-02-23 21:41:09,73.57
2020-02-23 21:41:10,73.57
2020-02-23 21:41:11,73.53
2020-02-23 21:41:12,73.5
2020-02-23 21:41:13,73.47
2020-02-23 21:41:14,73.43
2020-02-23 21:41:15,73.42
2020-02-23 21:41:16,73.42
2020-02-23 21:41:17,73.42
2020-02-23 21:41:18,73.42
2020-02-23 21:41:19,73.42
2020-02-23 21:41:20,73.45
2020-02-23 21:41:21,73.48
2020-02-23 21:41:22,73.53
2020-02-23 21:41:23,73.58
2020-02-23 21:41:24,73.63
2020-02-23 21:41:25,73.68
2020-02-23 21:41:26,73.73
2020-02-23 21:41:27,73.78
2020-02-23 21:41:28,73.83
2020-02-23 21:41:29,73.87
2020-02-23 21:41:30,73.9
2020-02-23 21:41:31,73.93
2020-02-23 21:41:32,73.98
2020-02-23 21:41:33,74.03
2020-02-23 21:41:34,74.07
2020-02-23 21:41:35,74.1
2020-02-23 21:41:36,74.13
2020-02-23 21:41:37,74.17
2020-02-23 21:41:38,74.2
2020-02-23 21:41:39,74.25
2020-02-23 21:41:40,74.3
2020-02-23 21:41:41,74.35
2020-02-23 21:41:42,74.42
2020-02-23 21:41:43,74.5
2020-02-23 21:41:44,74.58
2020-02-23 21:41:45,74.67
2020-02-23 21:41:46,74.73
2020-02-23 21:41:47,74.77
2020-02-23 21:41:48,74.78
2020-02-23 21:41:49,74.78
2020-02-23 21:41:50,74.78
2020-02-23 21:41:51,74.77
2020-02-23 21:41:52,74.75
2020-02-23 21:41:53,74.73
2020-02-23 21:41:54,74.72
2020-02-23 21:41:55,74.7
2020-02-23 21:41:56,74.68
2020-02-23 21:41:57,74.67
2020-02-23 21:41:58,74.65
2020-02-23 21:41:59,74.63
2020-02-23 21:42:00,74.63
2020-02-23 21:42:01,74.63
2020-02-23 21:42:02,74.63
2020-02-23 21:42:03,74.63
2020-02-23 21:42:04,74.62
2020-02-23 21:42:05,74.6
2020-02-23 21:42:06,74.57
2020-02-23 21:42:07,74.55
2020-02-23 21:42:08,74.53
2020-02-23 21:42:09,74.53
2020-02-23 21:42:10,74.57
2020-02-23 21:42:11,74.63
2020-02-23 21:42:12,74.72
2020-02-23 21:42:13,74.82
2020-02-23 21:42:14,74.92
2020-02-23 21:42:15,75.02
2020-02-23 21:42:16,75.07
2020-02-23 21:42:17,75.12
2020-02-23 21:42:18,75.17
2020-02-23 21:42:19,75.22
2020-02-23 21:42:20,75.28
2020-02-23 21:42:21,75.35
2020-02-23 21:42:22,75.4
2020-02-23 21:42:23,75.47
2020-02-23 21:42:24,75.52
2020-02-23 21:42:25,75.57
2020-02-23 21:42:26,75.62
2020-02-23 21:42:27,75.63
2020-02-23 21:42:28,75.65
2020-02-23 21:42:29,75.65
2020-02-23 21:42:30,75.65
2020-02-23 21:42:31,75.65
2020-02-23 21:42:32,75.65
2020-02-23 21:42:33,75.65
2020-02-23 21:42:34,75.65
2020-02-23 21:42:35,75.65
2020-02-23 21:42:36,75.65
2020-02-23 21:42:37,75.65
2020-02-23 21:42:38,75.65
2020-02-23 21:42:39,75.63
2020-02-23 21:42:40,75.63
2020-02-23 21:42:41,75.63
2020-02-23 21:42:42,75.62
2020-02-23 21:42:43,75.6
2020-02-23 21:42:44,75.62
2020-02-23 21:42:45,75.63
2020-02-23 21:42:46,75.67
2020-02-23 21:42:47,75.72
2020-02-23 21:42:48,75.78
2020-02-23 21:42:49,75.85
2020-02-23 21:42:50,75.92
2020-02-23 21:42:51,75.98
2020-02-23 21:42:52,76.05
2020-02-23 21:42:53,76.12
2020-02-23 21:42:54,76.18
2020-02-23 21:42:55,76.25
2020-02-23 21:42:56,76.3
2020-02-23 21:42:57,76.35
2020-02-23 21:42:58,76.4
2020-02-23 21:42:59,76.43
2020-02-23 21:43:00,76.47
2020-02-23 21:43:01,76.48
2020-02-23 21:43:02,76.5
2020-02-23 21:43:03,76.52
2020-02-23 21:43:04,76.52
2020-02-23 21:43:05,76.52
2020-02-23 21:43:06,76.52
2020-02-23 21:43:07,76.5
2020-02-23 21:43:08,76.5
2020-02-23 21:43:09,76.48
2020-02-23 21:43:10,76.45
2020-02-23 21:43:11,76.42
2020-02-23 21:43:12,76.35
2020-02-23 21:43:13,76.28
2020-02-23 21:43:14,76.22
2020-02-23 21:43:15,76.13
2020-02-23 21:43:16,76.1
2020-02-23 21:43:17,76.07
2020-02-23 21:43:18,76.05
2020-02-23 21:43:19,76.03
2020-02-23 21:43:20,75.97
2020-02-23 21:43:21,75.9
2020-02-23 21:43:22,75.85
2020-02-23 21:43:23,75.78
2020-02-23 21:43:24,75.72
2020-02-23 21:43:25,75.65
2020-02-23 21:43:26,75.58
2020-02-23 21:43:27,75.55
2020-02-23 21:43:28,75.53
2020-02-23 21:43:29,75.53
2020-02-23 21:43:30,75.53
2020-02-23 21:43:31,75.52
2020-02-23 21:43:32,75.5
2020-02-23 21:43:33,75.5
2020-02-23 21:43:34,75.5
2020-02-23 21:43:35,75.52
2020-02-23 21:43:36,75.53
2020-02-23 21:43:37,75.55
2020-02-23 21:43:38,75.57
2020-02-23 21:43:39,75.58
2020-02-23 21:43:40,75.58
2020-02-23 21:43:41,75.57
2020-02-23 21:43:42,75.53
2020-02-23 21:43:43,75.48
2020-02-23 21:43:44,75.42
2020-02-23 21:43:45,75.35
2020-02-23 21:43:46,75.28
2020-02-23 21:43:47,75.22
2020-02-23 21:43:48,75.18
2020-02-23 21:43:49,75.22
2020-02-23 21:43:50,75.25
2020-02-23 21:43:51,75.32
2020-02-23 21:43:52,75.37
2020-02-23 21:43:53,75.42
2020-02-23 21:43:54,75.47
2020-02-23 21:43:55,75.48
2020-02-23 21:43:56,75.48
2020-02-23 21:43:57,75.52
2020-02-23 21:43:58,75.55
2020-02-23 21:43:59,75.65
2020-02-23 21:44:00,75.77
2020-02-23 21:44:01,75.9
2020-02-23 21:44:02,76.05
2020-02-23 21:44:03,76.2
2020-02-23 21:44:04,76.37
2020-02-23 21:44:05,76.5
2020-02-23 21:44:06,76.63
2020-02-23 21:44:07,76.72
2020-02-23 21:44:08,76.78
2020-02-23 21:44:09,76.83
2020-02-23 21:44:10,76.88
2020-02-23 21:44:11,76.92
2020-02-23 21:44:12,76.97
2020-02-23 21:44:13,76.98
2020-02-23 21:44:14,77.0
2020-02-23 21:44:15,77.03
2020-02-23 21:44:16,77.07
2020-02-23 21:44:17,77.08
2020-02-23 21:44:18,77.08
2020-02-23 21:44:19,77.07
2020-02-23 21:44:20,77.07
2020-02-23 21:44:21,77.07
2020-02-23 21:44:22,77.07
2020-02-23 21:44:23,77.07
2020-02-23 21:44:24,77.08
2020-02-23 21:44:25,77.12
2020-02-23 21:44:26,77.15
2020-02-23 21:44:27,77.18
2020-02-23 21:44:28,77.2
2020-02-23 21:44:29,77.2
2020-02-23 21:44:30,77.2
2020-02-23 21:44:31,77.22
2020-02-23 21:44:32,77.22
2020-02-23 21:44:33,77.2
2020-02-23 21:44:34,77.2
2020-02-23 21:44:35,77.2
2020-02-23 21:44:36,77.2
2020-02-23 21:44:37,77.2
2020-02-23 21:44:38,77.2
2020-02-23 21:44:39,77.2
2020-02-23 21:44:40,77.2
2020-02-23 21:44:41,77.22
2020-02-23 21:44:42,77.28
2020-02-23 21:44:43,77.35
2020-02-23 21:44:44,77.4
2020-02-23 21:44:45,77.45
2020-02-23 21:44:46,77.5
2020-02-23 21:44:47,77.55
2020-02-23 21:44:48,77.55
2020-02-23 21:44:49,77.48
2020-02-23 21:44:50,77.4
2020-02-23 21:44:51,77.32
2020-02-23 21:44:52,77.27
2020-02-23 21:44:53,77.2
2020-02-23 21:44:54,77.13
2020-02-23 21:44:55,77.08
2020-02-23 21:44:56,77.08
2020-02-23 21:44:57,77.03
2020-02-23 21:44:58,76.97
2020-02-23 21:44:59,76.85
2020-02-23 21:45:00,76.72
2020-02-23 21:45:01,76.58
2020-02-23 21:45:02,76.45
2020-02-23 21:45:03,76.3
2020-02-23 21:45:04,76.15
2020-02-23 21:45:05,76.0
2020-02-23 21:45:06,75.87
2020-02-23 21:45:07,75.8
2020-02-23 21:45:08,75.73
2020-02-23 21:45:09,75.68
2020-02-23 21:45:10,75.63
2020-02-23 21:45:11,75.58
2020-02-23 21:45:12,75.55
2020-02-23 21:45:13,75.53
2020-02-23 21:45:14,75.5
2020-02-23 21:45:15,75.42
2020-02-23 21:45:16,75.33
2020-02-23 21:45:17,75.27
2020-02-23 21:45:18,75.2
2020-02-23 21:45:19,75.17
2020-02-23 21:45:20,75.17
2020-02-23 21:45:21,75.17
2020-02-23 21:45:22,75.17
2020-02-23 21:45:23,75.18
2020-02-23 21:45:24,75.2
2020-02-23 21:45:25,75.2
2020-02-23 21:45:26,75.18
2020-02-23 21:45:27,75.17
2020-02-23 21:45:28,75.17
2020-02-23 21:45:29,75.18
2020-02-23 21:45:30,75.2
2020-02-23 21:45:31,75.25
2020-02-23 21:45:32,75.32
2020-02-23 21:45:33,75.4
2020-02-23 21:45:34,75.48
2020-02-23 21:45:35,75.57
2020-02-23 21:45:36,75.67
2020-02-23 21:45:37,75.87
2020-02-23 21:45:38,76.07
2020-02-23 21:45:39,76.28
2020-02-23 21:45:40,76.5
2020-02-23 21:45:41,76.77
2020-02-23 21:45:42,76.97
2020-02-23 21:45:43,77.15
2020-02-23 21:45:44,77.33
2020-02-23 21:45:45,77.48
2020-02-23 21:45:46,77.58
2020-02-23 21:45:47,77.65
2020-02-23 21:45:48,77.73
2020-02-23 21:45:49,77.85
2020-02-23 21:45:50,78.0
2020-02-23 21:45:51,78.13
2020-02-23 21:45:52,78.27
2020-02-23 21:45:53,78.5
2020-02-23 21:45:54,78.72
2020-02-23 21:45:55,78.95
2020-02-23 21:45:56,79.17
2020-02-23 21:45:57,79.38
2020-02-23 21:45:58,79.62
2020-02-23 21:45:59,79.83
2020-02-23 21:46:00,80.05
2020-02-23 21:46:01,80.28
2020-02-23 21:46:02,80.5
2020-02-23 21:46:03,80.68
2020-02-23 21:46:04,80.95
2020-02-23 21:46:05,81.23
2020-02-23 21:46:06,81.55
2020-02-23 21:46:07,81.82
2020-02-23 21:46:08,82.07
2020-02-23 21:46:09,82.17
2020-02-23 21:46:10,82.12
2020-02-23 21:46:11,82.05
2020-02-23 21:46:12,81.98
2020-02-23 21:46:13,81.87
2020-02-23 21:46:14,81.73
2020-02-23 21:46:15,81.77
2020-02-23 21:46:16,81.82
2020-02-23 21:46:17,81.85
2020-02-23 21:46:18,81.9
2020-02-23 21:46:19,81.98
2020-02-23 21:46:20,82.03
2020-02-23 21:46:21,82.07
2020-02-23 21:46:22,82.12
2020-02-23 21:46:23,82.17
2020-02-23 21:46:24,82.22
2020-02-23 21:46:25,82.28
2020-02-23 21:46:26,82.42
2020-02-23 21:46:27,82.55
2020-02-23 21:46:28,82.65
2020-02-23 21:46:29,82.77
2020-02-23 21:46:30,82.9
2020-02-23 21:46:31,83.0
2020-02-23 21:46:32,83.08
2020-02-23 21:46:33,83.17
2020-02-23 21:46:34,83.23
2020-02-23 21:46:35,83.28
2020-02-23 21:46:36,83.35
2020-02-23 21:46:37,83.32
2020-02-23 21:46:38,83.27
2020-02-23 21:46:39,83.22
2020-02-23 21:46:40,83.15
2020-02-23 21:46:41,83.03
2020-02-23 21:46:42,82.82
2020-02-23 21:46:43,82.62
2020-02-23 21:46:44,82.47
2020-02-23 21:46:45,82.32
2020-02-23 21:46:46,82.18
2020-02-23 21:46:47,82.15
2020-02-23 21:46:48,82.1
2020-02-23 21:46:49,82.02
2020-02-23 21:46:50,81.93
2020-02-23 21:46:51,81.85
2020-02-23 21:46:52,81.73
2020-02-23 21:46:53,81.55
2020-02-23 21:46:54,81.42
2020-02-23 21:46:55,81.28
2020-02-23 21:46:56,81.1
2020-02-23 21:46:57,80.93
2020-02-23 21:46:58,80.77
2020-02-23 21:46:59,80.6
2020-02-23 21:47:00,80.43
2020-02-23 21:47:01,80.2
2020-02-23 21:47:02,79.97
2020-02-23 21:47:03,79.82
2020-02-23 21:47:04,79.6
2020-02-23 21:47:05,79.4
2020-02-23 21:47:06,79.17
2020-02-23 21:47:07,78.97
2020-02-23 21:47:08,78.82
2020-02-23 21:47:09,78.82
2020-02-23 21:47:10,78.98
2020-02-23 21:47:11,79.13
2020-02-23 21:47:12,79.23
2020-02-23 21:47:13,79.37
2020-02-23 21:47:14,79.53
2020-02-23 21:47:15,79.55
2020-02-23 21:47:16,79.53
2020-02-23 21:47:17,79.52
2020-02-23 21:47:18,79.47
2020-02-23 21:47:19,79.4
2020-02-23 21:47:20,79.33
2020-02-23 21:47:21,79.28
2020-02-23 21:47:22,79.23
2020-02-23 21:47:23,79.17
2020-02-23 21:47:24,79.15
2020-02-23 21:47:25,79.12
2020-02-23 21:47:26,79.05
2020-02-23 21:47:27,79.02
2020-02-23 21:47:28,79.0
2020-02-23 21:47:29,78.98
2020-02-23 21:47:30,78.92
2020-02-23 21:47:31,78.85
2020-02-23 21:47:32,78.9
2020-02-23 21:47:33,78.95
2020-02-23 21:47:34,79.07
2020-02-23 21:47:35,79.17
2020-02-23 21:47:36,79.23
2020-02-23 21:47:37,79.3
2020-02-23 21:47:38,79.38
2020-02-23 21:47:39,79.43
2020-02-23 21:47:40,79.48
2020-02-23 21:47:41,79.53
2020-02-23 21:47:42,79.68
2020-02-23 21:47:43,79.87
2020-02-23 21:47:44,80.02
2020-02-23 21:47:45,80.2
2020-02-23 21:47:46,80.4
2020-02-23 21:47:47,80.53
2020-02-23 21:47:48,80.7
2020-02-23 21:47:49,80.87
2020-02-23 21:47:50,80.98
2020-02-23 21:47:51,81.1
2020-02-23 21:47:52,81.22
2020-02-23 21:47:53,81.32
2020-02-23 21:47:54,81.3
2020-02-23 21:47:55,81.32
2020-02-23 21:47:56,81.38
2020-02-23 21:47:57,81.45
2020-02-23 21:47:58,81.52
2020-02-23 21:47:59,81.6
2020-02-23 21:48:00,81.7
2020-02-23 21:48:01,81.85
2020-02-23 21:48:02,82.02
2020-02-23 21:48:03,82.13
2020-02-23 21:48:04,82.25
2020-02-23 21:48:05,82.37
2020-02-23 21:48:06,82.5
2020-02-23 21:48:07,82.63
2020-02-23 21:48:08,82.72
2020-02-23 21:48:09,82.8
2020-02-23 21:48:10,82.88
2020-02-23 21:48:11,82.98
2020-02-23 21:48:12,83.12
2020-02-23 21:48:13,83.25
2020-02-23 21:48:14,83.37
2020-02-23 21:48:15,83.5
2020-02-23 21:48:16,83.62
2020-02-23 21:48:17,83.77
2020-02-23 21:48:18,83.93
2020-02-23 21:48:19,84.07
2020-02-23 21:48:20,84.22
2020-02-23 21:48:21,84.37
2020-02-23 21:48:22,84.52
2020-02-23 21:48:23,84.67
2020-02-23 21:48:24,84.77
2020-02-23 21:48:25,84.88
2020-02-23 21:48:26,84.97
2020-02-23 21:48:27,85.0
2020-02-23 21:48:28,85.03
2020-02-23 21:48:29,85.05
2020-02-23 21:48:30,85.15
2020-02-23 21:48:31,85.27
2020-02-23 21:48:32,85.3
2020-02-23 21:48:33,85.3
2020-02-23 21:48:34,85.25
2020-02-23 21:48:35,85.3
2020-02-23 21:48:36,85.4
2020-02-23 21:48:37,85.57
2020-02-23 21:48:38,85.75
2020-02-23 21:48:39,85.95
2020-02-23 21:48:40,86.17
2020-02-23 21:48:41,86.43
2020-02-23 21:48:42,86.75
2020-02-23 21:48:43,86.98
2020-02-23 21:48:44,87.23
2020-02-23 21:48:45,87.47
2020-02-23 21:48:46,87.7
2020-02-23 21:48:47,87.95
2020-02-23 21:48:48,88.22
2020-02-23 21:48:49,88.48
2020-02-23 21:48:50,88.82
2020-02-23 21:48:51,89.1
2020-02-23 21:48:52,89.45
2020-02-23 21:48:53,89.75
2020-02-23 21:48:54,89.73
2020-02-23 21:48:55,89.7
2020-02-23 21:48:56,89.67
2020-02-23 21:48:57,89.6
2020-02-23 21:48:58,89.5
2020-02-23 21:48:59,89.45
2020-02-23 21:49:00,89.37
2020-02-23 21:49:01,89.25
2020-02-23 21:49:02,89.12
2020-02-23 21:49:03,89.0
2020-02-23 21:49:04,88.85
2020-02-23 21:49:05,88.78
2020-02-23 21:49:06,88.72
2020-02-23 21:49:07,88.7
2020-02-23 21:49:08,88.67
2020-02-23 21:49:09,88.65
2020-02-23 21:49:10,88.63
2020-02-23 21:49:11,88.62
2020-02-23 21:49:12,88.55
2020-02-23 21:49:13,88.52
2020-02-23 21:49:14,88.5
2020-02-23 21:49:15,88.42
2020-02-23 21:49:16,88.33
2020-02-23 21:49:17,88.22
2020-02-23 21:49:18,88.05
2020-02-23 21:49:19,87.85
2020-02-23 21:49:20,87.63
2020-02-23 21:49:21,87.42
2020-02-23 21:49:22,87.42
2020-02-23 21:49:23,87.42
2020-02-23 21:49:24,87.42
2020-02-23 21:49:25,87.38
2020-02-23 21:49:26,87.33
2020-02-23 21:49:27,87.3
2020-02-23 21:49:28,87.27
2020-02-23 21:49:29,87.22
2020-02-23 21:49:30,87.12
2020-02-23 21:49:31,87.0
2020-02-23 21:49:32,86.87
2020-02-23 21:49:33,86.75
2020-02-23 21:49:34,86.63
2020-02-23 21:49:35,86.42
2020-02-23 21:49:36,86.17
2020-02-23 21:49:37,85.85
2020-02-23 21:49:38,85.52
2020-02-23 21:49:39,85.18
2020-02-23 21:49:40,84.85
2020-02-23 21:49:41,84.47
2020-02-23 21:49:42,84.08
2020-02-23 21:49:43,83.73
2020-02-23 21:49:44,83.35
2020-02-23 21:49:45,83.0
2020-02-23 21:49:46,82.65
2020-02-23 21:49:47,82.32
2020-02-23 21:49:48,81.93
2020-02-23 21:49:49,81.53
2020-02-23 21:49:50,81.1
2020-02-23 21:49:51,80.73
2020-02-23 21:49:52,80.33
2020-02-23 21:49:53,80.02
2020-02-23 21:49:54,80.1
2020-02-23 21:49:55,80.2
2020-02-23 21:49:56,80.37
2020-02-23 21:49:57,80.55
2020-02-23 21:49:58,80.77
2020-02-23 21:49:59,80.93
2020-02-23 21:50:00,81.12
2020-02-23 21:50:01,81.33
2020-02-23 21:50:02,81.55
2020-02-23 21:50:03,81.82
2020-02-23 21:50:04,82.08
2020-02-23 21:50:05,82.23
2020-02-23 21:50:06,82.33
2020-02-23 21:50:07,82.4
2020-02-23 21:50:08,82.52
2020-02-23 21:50:09,82.57
2020-02-23 21:50:10,82.6
2020-02-23 21:50:11,82.65
2020-02-23 21:50:12,82.7
2020-02-23 21:50:13,82.68
2020-02-23 21:50:14,82.68
2020-02-23 21:50:15,82.82
2020-02-23 21:50:16,82.97
2020-02-23 21:50:17,83.1
2020-02-23 21:50:18,83.3
2020-02-23 21:50:19,83.5
2020-02-23 21:50:20,83.75
2020-02-23 21:50:21,84.08
2020-02-23 21:50:22,84.2
2020-02-23 21:50:23,84.27
2020-02-23 21:50:24,84.3
2020-02-23 21:50:25,84.4
2020-02-23 21:50:26,84.53
2020-02-23 21:50:27,84.67
2020-02-23 21:50:28,84.8
2020-02-23 21:50:29,84.95
2020-02-23 21:50:30,85.12
2020-02-23 21:50:31,85.32
2020-02-23 21:50:32,85.52
2020-02-23 21:50:33,85.73
2020-02-23 21:50:34,85.97
2020-02-23 21:50:35,86.23
2020-02-23 21:50:36,86.5
2020-02-23 21:50:37,86.78
2020-02-23 21:50:38,87.07
2020-02-23 21:50:39,87.38
2020-02-23 21:50:40,87.72
2020-02-23 21:50:41,88.07
2020-02-23 21:50:42,88.45
2020-02-23 21:50:43,88.85
2020-02-23 21:50:44,89.38
2020-02-23 21:50:45,89.83
2020-02-23 21:50:46,90.32
2020-02-23 21:50:47,90.73
2020-02-23 21:50:48,91.17
2020-02-23 21:50:49,91.57
2020-02-23 21:50:50,91.92
2020-02-23 21:50:51,92.18
2020-02-23 21:50:52,92.45
2020-02-23 21:50:53,92.78
2020-02-23 21:50:54,93.13
2020-02-23 21:50:55,93.48
2020-02-23 21:50:56,93.78
2020-02-23 21:50:57,94.12
2020-02-23 21:50:58,94.45
2020-02-23 21:50:59,94.75
2020-02-23 21:51:00,95.08
2020-02-23 21:51:01,95.43
2020-02-23 21:51:02,95.72
2020-02-23 21:51:03,96.05
2020-02-23 21:51:04,96.37
2020-02-23 21:51:05,96.72
2020-02-23 21:51:06,97.1
2020-02-23 21:51:07,97.45
2020-02-23 21:51:08,97.62
2020-02-23 21:51:09,97.82
2020-02-23 21:51:10,98.02
2020-02-23 21:51:11,98.18
2020-02-23 21:51:12,98.47
2020-02-23 21:51:13,98.8
2020-02-23 21:51:14,99.1
2020-02-23 21:51:15,99.32
2020-02-23 21:51:16,99.58
2020-02-23 21:51:17,99.92
2020-02-23 21:51:18,100.23
2020-02-23 21:51:19,100.77
2020-02-23 21:51:20,101.45
2020-02-23 21:51:21,102.03
2020-02-23 21:51:22,102.9
2020-02-23 21:51:23,103.8
2020-02-23 21:51:24,104.73
2020-02-23 21:51:25,105.62
2020-02-23 21:51:26,106.47
2020-02-23 21:51:27,107.32
2020-02-23 21:51:28,108.15
2020-02-23 21:51:29,108.98
2020-02-23 21:51:30,109.8
2020-02-23 21:51:31,110.55
2020-02-23 21:51:32,111.4
2020-02-23 21:51:33,112.32
2020-02-23 21:51:34,113.2
2020-02-23 21:51:35,114.07
2020-02-23 21:51:36,114.88
2020-02-23 21:51:37,115.62
2020-02-23 21:51:38,116.37
2020-02-23 21:51:39,117.08
2020-02-23 21:51:40,117.78
2020-02-23 21:51:41,118.47
2020-02-23 21:51:42,119.12
2020-02-23 21:51:43,119.77
2020-02-23 21:51:44,120.3
2020-02-23 21:51:45,120.88
2020-02-23 21:51:46,121.4
2020-02-23 21:51:47,121.98
2020-02-23 21:51:48,122.6
2020-02-23 21:51:49,123.42
2020-02-23 21:51:50,124.35
2020-02-23 21:51:51,125.35
2020-02-23 21:51:52,126.37
2020-02-23 21:51:53,127.3
2020-02-23 21:51:54,128.2
2020-02-23 21:51:55,129.08
2020-02-23 21:51:56,129.95
2020-02-23 21:51:57,130.77
2020-02-23 21:51:58,131.58
2020-02-23 21:51:59,132.45
2020-02-23 21:52:00,133.28
2020-02-23 21:52:01,134.07
2020-02-23 21:52:02,134.88
2020-02-23 21:52:03,135.62
2020-02-23 21:52:04,136.38
2020-02-23 21:52:05,137.17
2020-02-23 21:52:06,137.9
2020-02-23 21:52:07,138.6
2020-02-23 21:52:08,139.5
2020-02-23 21:52:09,140.42
2020-02-23 21:52:10,141.37
2020-02-23 21:52:11,142.37
2020-02-23 21:52:12,143.35
2020-02-23 21:52:13,144.37
2020-02-23 21:52:14,145.45
2020-02-23 21:52:15,146.55
2020-02-23 21:52:16,147.62
2020-02-23 21:52:17,148.77
2020-02-23 21:52:18,149.93
2020-02-23 21:52:19,150.9
2020-02-23 21:52:20,151.65
2020-02-23 21:52:21,152.38
2020-02-23 21:52:22,152.82
2020-02-23 21:52:23,153.43
2020-02-23 21:52:24,153.52
2020-02-23 21:52:25,153.15
2020-02-23 21:52:26,152.85
2020-02-23 21:52:27,152.62
2020-02-23 21:52:28,152.38
2020-02-23 21:52:29,152.13
2020-02-23 21:52:30,151.4
2020-02-23 21:52:31,150.68
2020-02-23 21:52:32,149.88
2020-02-23 21:52:33,149.03
2020-02-23 21:52:34,148.2
2020-02-23 21:52:35,147.53
2020-02-23 21:52:36,146.9
2020-02-23 21:52:37,146.37
2020-02-23 21:52:38,145.83
2020-02-23 21:52:39,145.22
2020-02-23 21:52:40,144.6
2020-02-23 21:52:41,144.0
2020-02-23 21:52:42,143.37
2020-02-23 21:52:43,142.73
2020-02-23 21:52:44,142.07
2020-02-23 21:52:45,141.38
2020-02-23 21:52:46,140.72
2020-02-23 21:52:47,140.02
2020-02-23 21:52:48,139.27
2020-02-23 21:52:49,138.35
2020-02-23 21:52:50,137.33
2020-02-23 21:52:51,136.35
2020-02-23 21:52:52,135.33
2020-02-23 21:52:53,134.28
2020-02-23 21:52:54,133.27
2020-02-23 21:52:55,132.27
2020-02-23 21:52:56,131.23
2020-02-23 21:52:57,130.18
2020-02-23 21:52:58,129.08
2020-02-23 21:52:59,127.98
2020-02-23 21:53:00,126.88
2020-02-23 21:53:01,125.87
2020-02-23 21:53:02,125.02
2020-02-23 21:53:03,124.13
2020-02-23 21:53:04,123.27
2020-02-23 21:53:05,122.47
2020-02-23 21:53:06,121.75
2020-02-23 21:53:07,121.07
2020-02-23 21:53:08,120.37
2020-02-23 21:53:09,119.68
2020-02-23 21:53:10,118.95
2020-02-23 21:53:11,118.22
2020-02-23 21:53:12,117.43
2020-02-23 21:53:13,116.6
2020-02-23 21:53:14,115.7
2020-02-23 21:53:15,114.8
2020-02-23 21:53:16,113.85
2020-02-23 21:53:17,112.78
2020-02-23 21:53:18,111.75
2020-02-23 21:53:19,110.55
2020-02-23 21:53:20,109.43
2020-02-23 21:53:21,108.38
2020-02-23 21:53:22,107.37
2020-02-23 21:53:23,106.2
2020-02-23 21:53:24,105.72
2020-02-23 21:53:25,105.73
2020-02-23 21:53:26,105.7
2020-02-23 21:53:27,105.65
2020-02-23 21:53:28,105.6
2020-02-23 21:53:29,105.6
2020-02-23 21:53:30,106.02
2020-02-23 21:53:31,106.5
2020-02-23 21:53:32,106.97
2020-02-23 21:53:33,107.7
2020-02-23 21:53:34,108.42
2020-02-23 21:53:35,108.95
2020-02-23 21:53:36,109.5
2020-02-23 21:53:37,110.0
2020-02-23 21:53:38,110.45
2020-02-23 21:53:39,111.22
2020-02-23 21:53:40,111.97
2020-02-23 21:53:41,112.03
2020-02-23 21:53:42,112.13
2020-02-23 21:53:43,112.17
2020-02-23 21:53:44,112.28
2020-02-23 21:53:45,112.38
2020-02-23 21:53:46,112.75
2020-02-23 21:53:47,113.12
2020-02-23 21:53:48,113.65
2020-02-23 21:53:49,114.23
2020-02-23 21:53:50,114.88
2020-02-23 21:53:51,115.48
2020-02-23 21:53:52,116.1
2020-02-23 21:53:53,116.72
2020-02-23 21:53:54,117.33
2020-02-23 21:53:55,117.93
2020-02-23 21:53:56,118.9
2020-02-23 21:53:57,119.85
2020-02-23 21:53:58,120.83
2020-02-23 21:53:59,121.78
2020-02-23 21:54:00,122.75
2020-02-23 21:54:01,123.63
2020-02-23 21:54:02,124.4
2020-02-23 21:54:03,125.17
2020-02-23 21:54:04,125.92
2020-02-23 21:54:05,125.8
2020-02-23 21:54:06,125.68
2020-02-23 21:54:07,125.57
2020-02-23 21:54:08,125.4
2020-02-23 21:54:09,125.22
2020-02-23 21:54:10,125.07
2020-02-23 21:54:11,124.88
2020-02-23 21:54:12,124.57
2020-02-23 21:54:13,124.3
2020-02-23 21:54:14,124.07
2020-02-23 21:54:15,123.85
2020-02-23 21:54:16,123.68
2020-02-23 21:54:17,123.5
2020-02-23 21:54:18,123.2
2020-02-23 21:54:19,123.08
2020-02-23 21:54:20,122.88
2020-02-23 21:54:21,122.65
2020-02-23 21:54:22,122.25
2020-02-23 21:54:23,121.82
2020-02-23 21:54:24,121.23
2020-02-23 21:54:25,120.58
2020-02-23 21:54:26,119.93
2020-02-23 21:54:27,119.23
2020-02-23 21:54:28,118.5
2020-02-23 21:54:29,117.68
2020-02-23 21:54:30,116.88
2020-02-23 21:54:31,116.07
2020-02-23 21:54:32,115.23
2020-02-23 21:54:33,114.28
2020-02-23 21:54:34,113.35
2020-02-23 21:54:35,112.43
2020-02-23 21:54:36,111.55
2020-02-23 21:54:37,110.68
2020-02-23 21:54:38,109.87
2020-02-23 21:54:39,108.85
2020-02-23 21:54:40,107.93
2020-02-23 21:54:41,107.63
2020-02-23 21:54:42,107.3
2020-02-23 21:54:43,107.07
2020-02-23 21:54:44,106.73
2020-02-23 21:54:45,106.43
2020-02-23 21:54:46,105.88
2020-02-23 21:54:47,105.3
2020-02-23 21:54:48,104.55
2020-02-23 21:54:49,103.77
2020-02-23 21:54:50,102.97
2020-02-23 21:54:51,102.02
2020-02-23 21:54:52,101.07
2020-02-23 21:54:53,100.12
2020-02-23 21:54:54,99.13
2020-02-23 21:54:55,98.15
2020-02-23 21:54:56,96.8
2020-02-23 21:54:57,95.48
2020-02-23 21:54:58,94.32
2020-02-23 21:54:59,93.2
2020-02-23 21:55:00,92.07
2020-02-23 21:55:01,91.03
2020-02-23 21:55:02,90.0
2020-02-23 21:55:03,89.0
2020-02-23 21:55:04,88.07
2020-02-23 21:55:05,87.95
2020-02-23 21:55:06,87.8
2020-02-23 21:55:07,87.68
2020-02-23 21:55:08,87.7
2020-02-23 21:55:09,87.7
2020-02-23 21:55:10,87.68
2020-02-23 21:55:11,87.72
2020-02-23 21:55:12,87.9
2020-02-23 21:55:13,88.05
2020-02-23 21:55:14,88.17
2020-02-23 21:55:15,88.28
2020-02-23 21:55:16,88.15
2020-02-23 21:55:17,88.03
2020-02-23 21:55:18,87.98
2020-02-23 21:55:19,87.92
2020-02-23 21:55:20,87.95
2020-02-23 21:55:21,87.93
2020-02-23 21:55:22,88.03
2020-02-23 21:55:23,88.15
2020-02-23 21:55:24,88.13
2020-02-23 21:55:25,88.12
2020-02-23 21:55:26,88.12
2020-02-23 21:55:27,88.1
2020-02-23 21:55:28,88.1
2020-02-23 21:55:29,88.12
2020-02-23 21:55:30,88.18
2020-02-23 21:55:31,88.28
2020-02-23 21:55:32,88.38
2020-02-23 21:55:33,88.27
2020-02-23 21:55:34,88.38
2020-02-23 21:55:35,88.42
2020-02-23 21:55:36,88.4
2020-02-23 21:55:37,88.38
2020-02-23 21:55:38,88.35
2020-02-23 21:55:39,88.28
2020-02-23 21:55:40,88.13
2020-02-23 21:55:41,87.92
2020-02-23 21:55:42,87.72
2020-02-23 21:55:43,87.45
2020-02-23 21:55:44,87.22
2020-02-23 21:55:45,86.98
2020-02-23 21:55:46,86.72
2020-02-23 21:55:47,86.47
2020-02-23 21:55:48,86.17
2020-02-23 21:55:49,85.75
2020-02-23 21:55:50,85.3
2020-02-23 21:55:51,85.02
2020-02-23 21:55:52,84.75
2020-02-23 21:55:53,84.52
2020-02-23 21:55:54,84.27
2020-02-23 21:55:55,84.03
2020-02-23 21:55:56,83.87
2020-02-23 21:55:57,83.73
2020-02-23 21:55:58,83.48
2020-02-23 21:55:59,83.23
2020-02-23 21:56:00,83.02
2020-02-23 21:56:01,82.68
2020-02-23 21:56:02,82.33
2020-02-23 21:56:03,81.97
2020-02-23 21:56:04,81.52
2020-02-23 21:56:05,81.07
2020-02-23 21:56:06,80.65
2020-02-23 21:56:07,80.23
2020-02-23 21:56:08,79.72
2020-02-23 21:56:09,79.23
2020-02-23 21:56:10,78.75
2020-02-23 21:56:11,78.27
2020-02-23 21:56:12,77.75
2020-02-23 21:56:13,77.3
2020-02-23 21:56:14,76.85
2020-02-23 21:56:15,76.4
2020-02-23 21:56:16,76.18
2020-02-23 21:56:17,76.0
2020-02-23 21:56:18,75.82
2020-02-23 21:56:19,75.67
2020-02-23 21:56:20,75.43
2020-02-23 21:56:21,75.27
2020-02-23 21:56:22,75.13
2020-02-23 21:56:23,75.05
2020-02-23 21:56:24,75.08
2020-02-23 21:56:25,75.13
2020-02-23 21:56:26,75.18
2020-02-23 21:56:27,75.25
2020-02-23 21:56:28,75.33
2020-02-23 21:56:29,75.45
2020-02-23 21:56:30,75.57
2020-02-23 21:56:31,75.6
2020-02-23 21:56:32,75.63
2020-02-23 21:56:33,75.7
2020-02-23 21:56:34,75.52
2020-02-23 21:56:35,75.4
2020-02-23 21:56:36,75.25
2020-02-23 21:56:37,75.07
2020-02-23 21:56:38,74.9
2020-02-23 21:56:39,74.73
2020-02-23 21:56:40,74.58
2020-02-23 21:56:41,74.58
2020-02-23 21:56:42,74.62
2020-02-23 21:56:43,74.68
2020-02-23 21:56:44,74.75
2020-02-23 21:56:45,74.83
2020-02-23 21:56:46,74.92
2020-02-23 21:56:47,75.02
2020-02-23 21:56:48,75.2
2020-02-23 21:56:49,75.5
2020-02-23 21:56:50,75.82
2020-02-23 21:56:51,76.15
2020-02-23 21:56:52,76.47
2020-02-23 21:56:53,76.78
2020-02-23 21:56:54,77.13
2020-02-23 21:56:55,77.45
2020-02-23 21:56:56,77.73
2020-02-23 21:56:57,78.02
2020-02-23 21:56:58,78.28
2020-02-23 21:56:59,78.5
2020-02-23 21:57:00,78.68
2020-02-23 21:57:01,78.92
2020-02-23 21:57:02,79.15
2020-02-23 21:57:03,79.38
2020-02-23 21:57:04,79.63
2020-02-23 21:57:05,79.85
2020-02-23 21:57:06,80.05
2020-02-23 21:57:07,80.23
2020-02-23 21:57:08,80.4
2020-02-23 21:57:09,80.55
2020-02-23 21:57:10,80.7
2020-02-23 21:57:11,80.82
2020-02-23 21:57:12,80.97
2020-02-23 21:57:13,81.05
2020-02-23 21:57:14,81.15
2020-02-23 21:57:15,81.23
2020-02-23 21:57:16,81.35
2020-02-23 21:57:17,81.43
2020-02-23 21:57:18,81.52
2020-02-23 21:57:19,81.58
2020-02-23 21:57:20,81.67
2020-02-23 21:57:21,81.73
2020-02-23 21:57:22,81.78
2020-02-23 21:57:23,81.78
2020-02-23 21:57:24,81.8
2020-02-23 21:57:25,81.78
2020-02-23 21:57:26,81.77
2020-02-23 21:57:27,81.75
2020-02-23 21:57:28,81.75
2020-02-23 21:57:29,81.75
2020-02-23 21:57:30,81.82
2020-02-23 21:57:31,81.87
2020-02-23 21:57:32,81.93
2020-02-23 21:57:33,82.0
2020-02-23 21:57:34,82.08
2020-02-23 21:57:35,82.18
2020-02-23 21:57:36,82.32
2020-02-23 21:57:37,82.47
2020-02-23 21:57:38,82.58
2020-02-23 21:57:39,82.7
2020-02-23 21:57:40,82.78
2020-02-23 21:57:41,82.82
2020-02-23 21:57:42,82.85
2020-02-23 21:57:43,82.8
2020-02-23 21:57:44,82.7
2020-02-23 21:57:45,82.58
2020-02-23 21:57:46,82.48
2020-02-23 21:57:47,82.37
2020-02-23 21:57:48,82.22
2020-02-23 21:57:49,82.07
2020-02-23 21:57:50,81.9
2020-02-23 21:57:51,81.67
2020-02-23 21:57:52,81.4
2020-02-23 21:57:53,81.13
2020-02-23 21:57:54,80.87
2020-02-23 21:57:55,80.58
2020-02-23 21:57:56,80.47
2020-02-23 21:57:57,80.38
2020-02-23 21:57:58,80.27
2020-02-23 21:57:59,80.15
2020-02-23 21:58:00,80.03
2020-02-23 21:58:01,79.92
2020-02-23 21:58:02,79.78
2020-02-23 21:58:03,79.63
2020-02-23 21:58:04,79.5
2020-02-23 21:58:05,79.38
2020-02-23 21:58:06,79.27
2020-02-23 21:58:07,79.2
2020-02-23 21:58:08,79.18
2020-02-23 21:58:09,79.18
2020-02-23 21:58:10,79.18
2020-02-23 21:58:11,79.17
2020-02-23 21:58:12,79.13
2020-02-23 21:58:13,79.08
2020-02-23 21:58:14,79.03
2020-02-23 21:58:15,78.98
2020-02-23 21:58:16,78.92
2020-02-23 21:58:17,78.87
2020-02-23 21:58:18,78.82
2020-02-23 21:58:19,78.8
2020-02-23 21:58:20,78.78
2020-02-23 21:58:21,78.8
2020-02-23 21:58:22,78.8
2020-02-23 21:58:23,78.78
2020-02-23 21:58:24,78.8
2020-02-23 21:58:25,78.83
2020-02-23 21:58:26,78.87
2020-02-23 21:58:27,78.92
2020-02-23 21:58:28,78.98
2020-02-23 21:58:29,79.05
2020-02-23 21:58:30,79.07
2020-02-23 21:58:31,79.13
2020-02-23 21:58:32,79.2
2020-02-23 21:58:33,79.27
2020-02-23 21:58:34,79.35
2020-02-23 21:58:35,79.48
2020-02-23 21:58:36,79.58
2020-02-23 21:58:37,79.75
2020-02-23 21:58:38,79.83
2020-02-23 21:58:39,79.92
2020-02-23 21:58:40,79.95
2020-02-23 21:58:41,80.02
2020-02-23 21:58:42,80.02
2020-02-23 21:58:43,79.97
2020-02-23 21:58:44,79.97
2020-02-23 21:58:45,80.0
2020-02-23 21:58:46,80.1
2020-02-23 21:58:47,80.18
2020-02-23 21:58:48,80.3
2020-02-23 21:58:49,80.42
2020-02-23 21:58:50,80.55
2020-02-23 21:58:51,80.75
2020-02-23 21:58:52,80.98
2020-02-23 21:58:53,81.18
2020-02-23 21:58:54,81.37
2020-02-23 21:58:55,81.58
2020-02-23 21:58:56,81.67
2020-02-23 21:58:57,81.77
2020-02-23 21:58:58,81.9
2020-02-23 21:58:59,82.08
2020-02-23 21:59:00,82.23
2020-02-23 21:59:01,82.4
2020-02-23 21:59:02,82.6
2020-02-23 21:59:03,82.65
2020-02-23 21:59:04,82.68
2020-02-23 21:59:05,82.72
2020-02-23 21:59:06,82.73
2020-02-23 21:59:07,82.65
2020-02-23 21:59:08,82.55
2020-02-23 21:59:09,82.43
2020-02-23 21:59:10,82.3
2020-02-23 21:59:11,82.2
2020-02-23 21:59:12,82.15
2020-02-23 21:59:13,82.17
2020-02-23 21:59:14,82.13
2020-02-23 21:59:15,82.05
2020-02-23 21:59:16,82.1
2020-02-23 21:59:17,82.25
2020-02-23 21:59:18,82.37
2020-02-23 21:59:19,82.48
2020-02-23 21:59:20,82.58
2020-02-23 21:59:21,82.67
2020-02-23 21:59:22,82.87
2020-02-23 21:59:23,83.07
2020-02-23 21:59:24,83.23
2020-02-23 21:59:25,83.38
2020-02-23 21:59:26,83.53
2020-02-23 21:59:27,83.65
2020-02-23 21:59:28,83.73
2020-02-23 21:59:29,83.8
2020-02-23 21:59:30,83.85
2020-02-23 21:59:31,83.87
2020-02-23 21:59:32,83.83
2020-02-23 21:59:33,83.8
2020-02-23 21:59:34,83.75
2020-02-23 21:59:35,83.63
2020-02-23 21:59:36,83.57
2020-02-23 21:59:37,83.4
2020-02-23 21:59:38,83.23
2020-02-23 21:59:39,83.1
2020-02-23 21:59:40,83.05
2020-02-23 21:59:41,83.0
2020-02-23 21:59:42,82.98
2020-02-23 21:59:43,83.15
2020-02-23 21:59:44,83.33
2020-02-23 21:59:45,83.5
2020-02-23 21:59:46,83.62
2020-02-23 21:59:47,83.75
2020-02-23 21:59:48,83.88
2020-02-23 21:59:49,84.0
2020-02-23 21:59:50,84.12
2020-02-23 21:59:51,84.22
2020-02-23 21:59:52,84.3
2020-02-23 21:59:53,84.42
2020-02-23 21:59:54,84.5
2020-02-23 21:59:55,84.57
2020-02-23 21:59:56,84.6
2020-02-23 21:59:57,84.55
2020-02-23 21:59:58,84.53
2020-02-23 21:59:59,84.53
2020-02-23 22:00:00,84.57
2020-02-23 22:00:01,84.58
2020-02-23 22:00:02,84.6
2020-02-23 22:00:03,84.78
2020-02-23 22:00:04,84.98
2020-02-23 22:00:05,85.18
2020-02-23 22:00:06,85.38
2020-02-23 22:00:07,85.62
2020-02-23 22:00:08,85.83
2020-02-23 22:00:09,86.03
2020-02-23 22:00:10,86.23
2020-02-23 22:00:11,86.38
2020-02-23 22:00:12,86.47
2020-02-23 22:00:13,86.47
2020-02-23 22:00:14,86.52
2020-02-23 22:00:15,86.6
2020-02-23 22:00:16,86.53
2020-02-23 22:00:17,86.35
2020-02-23 22:00:18,86.18
2020-02-23 22:00:19,85.98
2020-02-23 22:00:20,85.78
2020-02-23 22:00:21,85.57
2020-02-23 22:00:22,85.25
2020-02-23 22:00:23,84.97
2020-02-23 22:00:24,84.68
2020-02-23 22:00:25,84.43
2020-02-23 22:00:26,84.18
2020-02-23 22:00:27,83.98
2020-02-23 22:00:28,83.78
2020-02-23 22:00:29,83.6
2020-02-23 22:00:30,83.42
2020-02-23 22:00:31,83.27
2020-02-23 22:00:32,83.15
2020-02-23 22:00:33,83.03
2020-02-23 22:00:34,82.92
2020-02-23 22:00:35,82.82
2020-02-23 22:00:36,82.68
2020-02-23 22:00:37,82.62
2020-02-23 22:00:38,82.67
2020-02-23 22:00:39,82.68
2020-02-23 22:00:40,82.68
2020-02-23 22:00:41,82.65
2020-02-23 22:00:42,82.62
2020-02-23 22:00:43,82.5
2020-02-23 22:00:44,82.35
2020-02-23 22:00:45,82.2
2020-02-23 22:00:46,82.02
2020-02-23 22:00:47,81.85
2020-02-23 22:00:48,81.67
2020-02-23 22:00:49,81.5
2020-02-23 22:00:50,81.35
2020-02-23 22:00:51,81.22
2020-02-23 22:00:52,81.08
2020-02-23 22:00:53,80.92
2020-02-23 22:00:54,80.78
2020-02-23 22:00:55,80.65
2020-02-23 22:00:56,80.5
2020-02-23 22:00:57,80.4
2020-02-23 22:00:58,80.27
2020-02-23 22:00:59,80.08
2020-02-23 22:01:00,79.9
2020-02-23 22:01:01,79.78
2020-02-23 22:01:02,79.65
2020-02-23 22:01:03,79.52
2020-02-23 22:01:04,79.4
2020-02-23 22:01:05,79.23
2020-02-23 22:01:06,79.05
2020-02-23 22:01:07,78.85
2020-02-23 22:01:08,78.63
2020-02-23 22:01:09,78.45
2020-02-23 22:01:10,78.28
2020-02-23 22:01:11,78.18
2020-02-23 22:01:12,78.2
2020-02-23 22:01:13,78.23
2020-02-23 22:01:14,78.25
2020-02-23 22:01:15,78.3
2020-02-23 22:01:16,78.37
2020-02-23 22:01:17,78.43
2020-02-23 22:01:18,78.5
2020-02-23 22:01:19,78.55
2020-02-23 22:01:20,78.58
2020-02-23 22:01:21,78.6
2020-02-23 22:01:22,78.57
2020-02-23 22:01:23,78.52
2020-02-23 22:01:24,78.45
2020-02-23 22:01:25,78.38
2020-02-23 22:01:26,78.32
2020-02-23 22:01:27,78.22
2020-02-23 22:01:28,78.15
2020-02-23 22:01:29,78.08
2020-02-23 22:01:30,78.02
2020-02-23 22:01:31,77.93
2020-02-23 22:01:32,77.87
2020-02-23 22:01:33,77.8
2020-02-23 22:01:34,77.73
2020-02-23 22:01:35,77.67
2020-02-23 22:01:36,77.62
2020-02-23 22:01:37,77.57
2020-02-23 22:01:38,77.5
2020-02-23 22:01:39,77.43
2020-02-23 22:01:40,77.37
2020-02-23 22:01:41,77.28
2020-02-23 22:01:42,77.2
2020-02-23 22:01:43,77.15
2020-02-23 22:01:44,77.12
2020-02-23 22:01:45,77.05
2020-02-23 22:01:46,76.98
2020-02-23 22:01:47,76.92
2020-02-23 22:01:48,76.85
2020-02-23 22:01:49,76.73
2020-02-23 22:01:50,76.62
2020-02-23 22:01:51,76.5
2020-02-23 22:01:52,76.37
2020-02-23 22:01:53,76.25
2020-02-23 22:01:54,76.12
2020-02-23 22:01:55,75.97
2020-02-23 22:01:56,75.93
2020-02-23 22:01:57,75.85
2020-02-23 22:01:58,75.78
2020-02-23 22:01:59,75.82
2020-02-23 22:02:00,75.83
2020-02-23 22:02:01,75.78
2020-02-23 22:02:02,75.82
2020-02-23 22:02:03,75.8
2020-02-23 22:02:04,75.78
2020-02-23 22:02:05,75.83
2020-02-23 22:02:06,75.9
2020-02-23 22:02:07,75.98
2020-02-23 22:02:08,76.08
2020-02-23 22:02:09,76.15
2020-02-23 22:02:10,76.2
2020-02-23 22:02:11,76.22
2020-02-23 22:02:12,76.12
2020-02-23 22:02:13,76.02
2020-02-23 22:02:14,75.93
2020-02-23 22:02:15,75.83
2020-02-23 22:02:16,75.73
2020-02-23 22:02:17,75.63
2020-02-23 22:02:18,75.55
2020-02-23 22:02:19,75.48
2020-02-23 22:02:20,75.45
2020-02-23 22:02:21,75.45
2020-02-23 22:02:22,75.5
2020-02-23 22:02:23,75.57
2020-02-23 22:02:24,75.67
2020-02-23 22:02:25,75.78
2020-02-23 22:02:26,75.93
2020-02-23 22:02:27,76.1
2020-02-23 22:02:28,76.3
2020-02-23 22:02:29,76.48
2020-02-23 22:02:30,76.68
2020-02-23 22:02:31,76.85
2020-02-23 22:02:32,77.02
2020-02-23 22:02:33,77.15
2020-02-23 22:02:34,77.27
2020-02-23 22:02:35,77.38
2020-02-23 22:02:36,77.5
2020-02-23 22:02:37,77.6
2020-02-23 22:02:38,77.72
2020-02-23 22:02:39,77.82
2020-02-23 22:02:40,77.92
2020-02-23 22:02:41,78.02
2020-02-23 22:02:42,78.12
2020-02-23 22:02:43,78.22
2020-02-23 22:02:44,78.32
2020-02-23 22:02:45,78.45
2020-02-23 22:02:46,78.62
2020-02-23 22:02:47,78.78
2020-02-23 22:02:48,78.97
2020-02-23 22:02:49,79.2
2020-02-23 22:02:50,79.42
2020-02-23 22:02:51,79.63
2020-02-23 22:02:52,79.87
2020-02-23 22:02:53,80.12
2020-02-23 22:02:54,80.4
2020-02-23 22:02:55,80.72
2020-02-23 22:02:56,80.95
2020-02-23 22:02:57,81.23
2020-02-23 22:02:58,81.52
2020-02-23 22:02:59,81.72
2020-02-23 22:03:00,81.95
2020-02-23 22:03:01,82.18
2020-02-23 22:03:02,82.33
2020-02-23 22:03:03,82.53
2020-02-23 22:03:04,82.7
2020-02-23 22:03:05,82.82
2020-02-23 22:03:06,82.92
2020-02-23 22:03:07,83.02
2020-02-23 22:03:08,83.1
2020-02-23 22:03:09,83.18
2020-02-23 22:03:10,83.28
2020-02-23 22:03:11,83.35
2020-02-23 22:03:12,83.42
2020-02-23 22:03:13,83.48
2020-02-23 22:03:14,83.55
2020-02-23 22:03:15,83.62
2020-02-23 22:03:16,83.68
2020-02-23 22:03:17,83.75
2020-02-23 22:03:18,83.83
2020-02-23 22:03:19,83.92
2020-02-23 22:03:20,84.0
2020-02-23 22:03:21,84.08
2020-02-23 22:03:22,84.17
2020-02-23 22:03:23,84.25
2020-02-23 22:03:24,84.32
2020-02-23 22:03:25,84.38
2020-02-23 22:03:26,84.43
2020-02-23 22:03:27,84.48
2020-02-23 22:03:28,84.48
2020-02-23 22:03:29,84.52
2020-02-23 22:03:30,84.55
2020-02-23 22:03:31,84.62
2020-02-23 22:03:32,84.68
2020-02-23 22:03:33,84.78
2020-02-23 22:03:34,84.9
2020-02-23 22:03:35,85.02
2020-02-23 22:03:36,85.13
2020-02-23 22:03:37,85.25
2020-02-23 22:03:38,85.35
2020-02-23 22:03:39,85.45
2020-02-23 22:03:40,85.55
2020-02-23 22:03:41,85.67
2020-02-23 22:03:42,85.75
2020-02-23 22:03:43,85.8
2020-02-23 22:03:44,85.83
2020-02-23 22:03:45,85.87
2020-02-23 22:03:46,85.88
2020-02-23 22:03:47,85.88
2020-02-23 22:03:48,85.87
2020-02-23 22:03:49,85.85
2020-02-23 22:03:50,85.83
2020-02-23 22:03:51,85.82
2020-02-23 22:03:52,85.78
2020-02-23 22:03:53,85.75
2020-02-23 22:03:54,85.72
2020-02-23 22:03:55,85.7
2020-02-23 22:03:56,85.68
2020-02-23 22:03:57,85.68
2020-02-23 22:03:58,85.68
2020-02-23 22:03:59,85.68
2020-02-23 22:04:00,85.68
2020-02-23 22:04:01,85.68
2020-02-23 22:04:02,85.68
2020-02-23 22:04:03,85.67
2020-02-23 22:04:04,85.63
2020-02-23 22:04:05,85.58
2020-02-23 22:04:06,85.5
2020-02-23 22:04:07,85.43
2020-02-23 22:04:08,85.37
2020-02-23 22:04:09,85.32
2020-02-23 22:04:10,85.25
2020-02-23 22:04:11,85.23
2020-02-23 22:04:12,85.25
2020-02-23 22:04:13,85.28
2020-02-23 22:04:14,85.33
2020-02-23 22:04:15,85.4
2020-02-23 22:04:16,85.47
2020-02-23 22:04:17,85.53
2020-02-23 22:04:18,85.58
2020-02-23 22:04:19,85.65
2020-02-23 22:04:20,85.72
2020-02-23 22:04:21,85.78
2020-02-23 22:04:22,85.85
2020-02-23 22:04:23,85.9
2020-02-23 22:04:24,85.95
2020-02-23 22:04:25,85.97
2020-02-23 22:04:26,85.97
2020-02-23 22:04:27,85.93
2020-02-23 22:04:28,85.88
2020-02-23 22:04:29,85.8
2020-02-23 22:04:30,85.67
2020-02-23 22:04:31,85.53
2020-02-23 22:04:32,85.38
2020-02-23 22:04:33,85.22
2020-02-23 22:04:34,85.05
2020-02-23 22:04:35,84.88
2020-02-23 22:04:36,84.72
2020-02-23 22:04:37,84.55
2020-02-23 22:04:38,84.4
2020-02-23 22:04:39,84.27
2020-02-23 22:04:40,84.15
2020-02-23 22:04:41,84.07
2020-02-23 22:04:42,84.02
2020-02-23 22:04:43,84.02
2020-02-23 22:04:44,84.03
2020-02-23 22:04:45,84.05
2020-02-23 22:04:46,84.1
2020-02-23 22:04:47,84.17
2020-02-23 22:04:48,84.23
2020-02-23 22:04:49,84.3
2020-02-23 22:04:50,84.35
2020-02-23 22:04:51,84.37
2020-02-23 22:04:52,84.38
2020-02-23 22:04:53,84.37
2020-02-23 22:04:54,84.33
2020-02-23 22:04:55,84.27
2020-02-23 22:04:56,84.17
2020-02-23 22:04:57,84.05
2020-02-23 22:04:58,83.92
2020-02-23 22:04:59,83.77
2020-02-23 22:05:00,83.62
2020-02-23 22:05:01,83.47
2020-02-23 22:05:02,83.32
2020-02-23 22:05:03,83.22
2020-02-23 22:05:04,83.13
2020-02-23 22:05:05,83.1
2020-02-23 22:05:06,83.13
2020-02-23 22:05:07,83.17
2020-02-23 22:05:08,83.22
2020-02-23 22:05:09,83.27
2020-02-23 22:05:10,83.33
2020-02-23 22:05:11,83.38
2020-02-23 22:05:12,83.38
2020-02-23 22:05:13,83.38
2020-02-23 22:05:14,83.37
2020-02-23 22:05:15,83.32
2020-02-23 22:05:16,83.25
2020-02-23 22:05:17,83.17
2020-02-23 22:05:18,83.07
2020-02-23 22:05:19,82.95
2020-02-23 22:05:20,82.82
2020-02-23 22:05:21,82.67
2020-02-23 22:05:22,82.53
2020-02-23 22:05:23,82.42
2020-02-23 22:05:24,82.32
2020-02-23 22:05:25,82.25
2020-02-23 22:05:26,82.2
2020-02-23 22:05:27,82.15
2020-02-23 22:05:28,82.13
2020-02-23 22:05:29,82.15
2020-02-23 22:05:30,82.18
2020-02-23 22:05:31,82.22
2020-02-23 22:05:32,82.27
2020-02-23 22:05:33,82.32
2020-02-23 22:05:34,82.37
2020-02-23 22:05:35,82.42
2020-02-23 22:05:36,82.47
2020-02-23 22:05:37,82.5
2020-02-23 22:05:38,82.52
2020-02-23 22:05:39,82.55
2020-02-23 22:05:40,82.57
2020-02-23 22:05:41,82.57
2020-02-23 22:05:42,82.58
2020-02-23 22:05:43,82.58
2020-02-23 22:05:44,82.58
2020-02-23 22:05:45,82.57
2020-02-23 22:05:46,82.57
2020-02-23 22:05:47,82.57
2020-02-23 22:05:48,82.58
2020-02-23 22:05:49,82.62
2020-02-23 22:05:50,82.67
2020-02-23 22:05:51,82.75
2020-02-23 22:05:52,82.87
2020-02-23 22:05:53,83.02
2020-02-23 22:05:54,83.18
2020-02-23 22:05:55,83.32
2020-02-23 22:05:56,83.48
2020-02-23 22:05:57,83.62
2020-02-23 22:05:58,83.72
2020-02-23 22:05:59,83.8
2020-02-23 22:06:00,83.85
2020-02-23 22:06:01,83.88
2020-02-23 22:06:02,83.92
2020-02-23 22:06:03,83.9
2020-02-23 22:06:04,83.88
2020-02-23 22:06:05,83.83
2020-02-23 22:06:06,83.75
2020-02-23 22:06:07,83.65
2020-02-23 22:06:08,83.55
2020-02-23 22:06:09,83.45
2020-02-23 22:06:10,83.35
2020-02-23 22:06:11,83.25
2020-02-23 22:06:12,83.2
2020-02-23 22:06:13,83.18
2020-02-23 22:06:14,83.18
2020-02-23 22:06:15,83.23
2020-02-23 22:06:16,83.3
2020-02-23 22:06:17,83.4
2020-02-23 22:06:18,83.53
2020-02-23 22:06:19,83.68
2020-02-23 22:06:20,83.83
2020-02-23 22:06:21,83.98
2020-02-23 22:06:22,84.12
2020-02-23 22:06:23,84.25
2020-02-23 22:06:24,84.37
2020-02-23 22:06:25,84.48
2020-02-23 22:06:26,84.57
2020-02-23 22:06:27,84.67
2020-02-23 22:06:28,84.73
2020-02-23 22:06:29,84.77
2020-02-23 22:06:30,84.82
2020-02-23 22:06:31,84.85
2020-02-23 22:06:32,84.87
2020-02-23 22:06:33,84.9
2020-02-23 22:06:34,84.92
2020-02-23 22:06:35,84.92
2020-02-23 22:06:36,84.92
2020-02-23 22:06:37,84.92
2020-02-23 22:06:38,84.92
2020-02-23 22:06:39,84.9
2020-02-23 22:06:40,84.88
2020-02-23 22:06:41,84.87
2020-02-23 22:06:42,84.85
2020-02-23 22:06:43,84.85
2020-02-23 22:06:44,84.87
2020-02-23 22:06:45,84.92
2020-02-23 22:06:46,84.93
2020-02-23 22:06:47,84.95
2020-02-23 22:06:48,84.97
2020-02-23 22:06:49,84.97
2020-02-23 22:06:50,84.98
2020-02-23 22:06:51,85.0
2020-02-23 22:06:52,85.02
2020-02-23 22:06:53,85.02
2020-02-23 22:06:54,85.03
2020-02-23 22:06:55,85.1
2020-02-23 22:06:56,85.15
2020-02-23 22:06:57,85.22
2020-02-23 22:06:58,85.3
2020-02-23 22:06:59,85.38
2020-02-23 22:07:00,85.47
2020-02-23 22:07:01,85.55
2020-02-23 22:07:02,85.62
2020-02-23 22:07:03,85.68
2020-02-23 22:07:04,85.75
2020-02-23 22:07:05,85.83
2020-02-23 22:07:06,85.93
2020-02-23 22:07:07,86.07
2020-02-23 22:07:08,86.2
2020-02-23 22:07:09,86.33
2020-02-23 22:07:10,86.47
2020-02-23 22:07:11,86.62
2020-02-23 22:07:12,86.73
2020-02-23 22:07:13,86.8
2020-02-23 22:07:14,86.85
2020-02-23 22:07:15,86.85
2020-02-23 22:07:16,86.85
2020-02-23 22:07:17,86.83
2020-02-23 22:07:18,86.78
2020-02-23 22:07:19,86.72
2020-02-23 22:07:20,86.67
2020-02-23 22:07:21,86.63
2020-02-23 22:07:22,86.62
2020-02-23 22:07:23,86.6
2020-02-23 22:07:24,86.6
2020-02-23 22:07:25,86.58
2020-02-23 22:07:26,86.58
2020-02-23 22:07:27,86.58
2020-02-23 22:07:28,86.57
2020-02-23 22:07:29,86.55
2020-02-23 22:07:30,86.5
2020-02-23 22:07:31,86.45
2020-02-23 22:07:32,86.4
2020-02-23 22:07:33,86.33
2020-02-23 22:07:34,86.28
2020-02-23 22:07:35,86.23
2020-02-23 22:07:36,86.18
2020-02-23 22:07:37,86.15
2020-02-23 22:07:38,86.13
2020-02-23 22:07:39,86.13
2020-02-23 22:07:40,86.12
2020-02-23 22:07:41,86.12
2020-02-23 22:07:42,86.12
2020-02-23 22:07:43,86.1
2020-02-23 22:07:44,86.07
2020-02-23 22:07:45,86.02
2020-02-23 22:07:46,85.97
2020-02-23 22:07:47,85.92
2020-02-23 22:07:48,85.85
2020-02-23 22:07:49,85.78
2020-02-23 22:07:50,85.7
2020-02-23 22:07:51,85.6
2020-02-23 22:07:52,85.5
2020-02-23 22:07:53,85.4
2020-02-23 22:07:54,85.28
2020-02-23 22:07:55,85.17
2020-02-23 22:07:56,85.05
2020-02-23 22:07:57,84.93
2020-02-23 22:07:58,84.85
2020-02-23 22:07:59,84.78
2020-02-23 22:08:00,84.73
2020-02-23 22:08:01,84.72
2020-02-23 22:08:02,84.73
2020-02-23 22:08:03,84.77
2020-02-23 22:08:04,84.8
2020-02-23 22:08:05,84.82
2020-02-23 22:08:06,84.82
2020-02-23 22:08:07,84.77
2020-02-23 22:08:08,84.68
2020-02-23 22:08:09,84.58
2020-02-23 22:08:10,84.47
2020-02-23 22:08:11,84.33
2020-02-23 22:08:12,84.2
2020-02-23 22:08:13,84.08
2020-02-23 22:08:14,83.97
2020-02-23 22:08:15,83.87
2020-02-23 22:08:16,83.77
2020-02-23 22:08:17,83.67
2020-02-23 22:08:18,83.58
2020-02-23 22:08:19,83.53
2020-02-23 22:08:20,83.47
2020-02-23 22:08:21,83.38
2020-02-23 22:08:22,83.27
2020-02-23 22:08:23,83.13
2020-02-23 22:08:24,82.97
2020-02-23 22:08:25,82.8
2020-02-23 22:08:26,82.63
2020-02-23 22:08:27,82.47
2020-02-23 22:08:28,82.32
2020-02-23 22:08:29,82.18
2020-02-23 22:08:30,82.1
2020-02-23 22:08:31,82.05
2020-02-23 22:08:32,82.02
2020-02-23 22:08:33,82.0
2020-02-23 22:08:34,82.0
2020-02-23 22:08:35,82.02
2020-02-23 22:08:36,82.05
2020-02-23 22:08:37,82.12
2020-02-23 22:08:38,82.17
2020-02-23 22:08:39,82.2
2020-02-23 22:08:40,82.27
2020-02-23 22:08:41,82.33
2020-02-23 22:08:42,82.38
2020-02-23 22:08:43,82.42
2020-02-23 22:08:44,82.43
2020-02-23 22:08:45,82.45
2020-02-23 22:08:46,82.47
2020-02-23 22:08:47,82.48
2020-02-23 22:08:48,82.48
2020-02-23 22:08:49,82.48
2020-02-23 22:08:50,82.48
2020-02-23 22:08:51,82.48
2020-02-23 22:08:52,82.47
2020-02-23 22:08:53,82.45
2020-02-23 22:08:54,82.43
2020-02-23 22:08:55,82.4
2020-02-23 22:08:56,82.37
2020-02-23 22:08:57,82.33
2020-02-23 22:08:58,82.28
2020-02-23 22:08:59,82.23
2020-02-23 22:09:00,82.17
2020-02-23 22:09:01,82.1
2020-02-23 22:09:02,82.05
2020-02-23 22:09:03,82.02
2020-02-23 22:09:04,81.98
2020-02-23 22:09:05,81.98
2020-02-23 22:09:06,82.0
2020-02-23 22:09:07,82.07
2020-02-23 22:09:08,82.18
2020-02-23 22:09:09,82.28
2020-02-23 22:09:10,82.42
2020-02-23 22:09:11,82.55
2020-02-23 22:09:12,82.72
2020-02-23 22:09:13,82.88
2020-02-23 22:09:14,83.05
2020-02-23 22:09:15,83.23
2020-02-23 22:09:16,83.42
2020-02-23 22:09:17,83.6
2020-02-23 22:09:18,83.78
2020-02-23 22:09:19,83.92
2020-02-23 22:09:20,84.05
2020-02-23 22:09:21,84.17
2020-02-23 22:09:22,84.28
2020-02-23 22:09:23,84.38
2020-02-23 22:09:24,84.5
2020-02-23 22:09:25,84.6
2020-02-23 22:09:26,84.72
2020-02-23 22:09:27,84.83
2020-02-23 22:09:28,84.97
2020-02-23 22:09:29,85.1
2020-02-23 22:09:30,85.23
2020-02-23 22:09:31,85.35
2020-02-23 22:09:32,85.47
2020-02-23 22:09:33,85.58
2020-02-23 22:09:34,85.68
2020-02-23 22:09:35,85.78
2020-02-23 22:09:36,85.85
2020-02-23 22:09:37,85.88
2020-02-23 22:09:38,85.9
2020-02-23 22:09:39,85.92
2020-02-23 22:09:40,85.92
2020-02-23 22:09:41,85.9
2020-02-23 22:09:42,85.9
2020-02-23 22:09:43,85.9
2020-02-23 22:09:44,85.92
2020-02-23 22:09:45,85.93
2020-02-23 22:09:46,85.95
2020-02-23 22:09:47,85.98
2020-02-23 22:09:48,86.03
2020-02-23 22:09:49,86.1
2020-02-23 22:09:50,86.15
2020-02-23 22:09:51,86.22
2020-02-23 22:09:52,86.32
2020-02-23 22:09:53,86.42
2020-02-23 22:09:54,86.52
2020-02-23 22:09:55,86.62
2020-02-23 22:09:56,86.7
2020-02-23 22:09:57,86.78
2020-02-23 22:09:58,86.83
2020-02-23 22:09:59,86.87
2020-02-23 22:10:00,86.93
2020-02-23 22:10:01,86.98
2020-02-23 22:10:02,86.98
2020-02-23 22:10:03,86.98
2020-02-23 22:10:04,86.98
2020-02-23 22:10:05,86.98
2020-02-23 22:10:06,86.98
2020-02-23 22:10:07,86.95
2020-02-23 22:10:08,86.88
2020-02-23 22:10:09,86.83
2020-02-23 22:10:10,86.8
2020-02-23 22:10:11,86.77
2020-02-23 22:10:12,86.7
2020-02-23 22:10:13,86.67
2020-02-23 22:10:14,86.62
2020-02-23 22:10:15,86.55
2020-02-23 22:10:16,86.48
2020-02-23 22:10:17,86.4
2020-02-23 22:10:18,86.32
2020-02-23 22:10:19,86.22
2020-02-23 22:10:20,86.1
2020-02-23 22:10:21,86.0
2020-02-23 22:10:22,85.9
2020-02-23 22:10:23,85.83
2020-02-23 22:10:24,85.77
2020-02-23 22:10:25,85.72
2020-02-23 22:10:26,85.67
2020-02-23 22:10:27,85.63
2020-02-23 22:10:28,85.62
2020-02-23 22:10:29,85.62
2020-02-23 22:10:30,85.6
2020-02-23 22:10:31,85.58
2020-02-23 22:10:32,85.55
2020-02-23 22:10:33,85.5
2020-02-23 22:10:34,85.43
2020-02-23 22:10:35,85.35
2020-02-23 22:10:36,85.27
2020-02-23 22:10:37,85.18
2020-02-23 22:10:38,85.13
2020-02-23 22:10:39,85.08
2020-02-23 22:10:40,85.03
2020-02-23 22:10:41,84.98
2020-02-23 22:10:42,84.88
2020-02-23 22:10:43,84.82
2020-02-23 22:10:44,84.73
2020-02-23 22:10:45,84.63
2020-02-23 22:10:46,84.53
2020-02-23 22:10:47,84.42
2020-02-23 22:10:48,84.32
2020-02-23 22:10:49,84.2
2020-02-23 22:10:50,84.12
2020-02-23 22:10:51,84.03
2020-02-23 22:10:52,83.93
2020-02-23 22:10:53,83.83
2020-02-23 22:10:54,83.75
2020-02-23 22:10:55,83.67
2020-02-23 22:10:56,83.6
2020-02-23 22:10:57,83.53
2020-02-23 22:10:58,83.48
2020-02-23 22:10:59,83.45
2020-02-23 22:11:00,83.38
2020-02-23 22:11:01,83.28
2020-02-23 22:11:02,83.2
2020-02-23 22:11:03,83.1
2020-02-23 22:11:04,83.0
2020-02-23 22:11:05,82.87
2020-02-23 22:11:06,82.73
2020-02-23 22:11:07,82.62
2020-02-23 22:11:08,82.5
2020-02-23 22:11:09,82.4
2020-02-23 22:11:10,82.25
2020-02-23 22:11:11,82.1
2020-02-23 22:11:12,81.95
2020-02-23 22:11:13,81.78
2020-02-23 22:11:14,81.63
2020-02-23 22:11:15,81.5
2020-02-23 22:11:16,81.38
2020-02-23 22:11:17,81.3
2020-02-23 22:11:18,81.22
2020-02-23 22:11:19,81.17
2020-02-23 22:11:20,81.15
2020-02-23 22:11:21,81.13
2020-02-23 22:11:22,81.13
2020-02-23 22:11:23,81.12
2020-02-23 22:11:24,81.1
2020-02-23 22:11:25,81.1
2020-02-23 22:11:26,81.08
2020-02-23 22:11:27,81.08
2020-02-23 22:11:28,81.08
2020-02-23 22:11:29,81.1
2020-02-23 22:11:30,81.13
2020-02-23 22:11:31,81.17
2020-02-23 22:11:32,81.22
2020-02-23 22:11:33,81.27
2020-02-23 22:11:34,81.32
2020-02-23 22:11:35,81.37
2020-02-23 22:11:36,81.42
2020-02-23 22:11:37,81.45
2020-02-23 22:11:38,81.45
2020-02-23 22:11:39,81.45
2020-02-23 22:11:40,81.45
2020-02-23 22:11:41,81.45
2020-02-23 22:11:42,81.47
2020-02-23 22:11:43,81.47
2020-02-23 22:11:44,81.48
2020-02-23 22:11:45,81.52
2020-02-23 22:11:46,81.55
2020-02-23 22:11:47,81.57
2020-02-23 22:11:48,81.57
2020-02-23 22:11:49,81.57
2020-02-23 22:11:50,81.53
2020-02-23 22:11:51,81.48
2020-02-23 22:11:52,81.4
2020-02-23 22:11:53,81.33
2020-02-23 22:11:54,81.25
2020-02-23 22:11:55,81.17
2020-02-23 22:11:56,81.1
2020-02-23 22:11:57,81.05
2020-02-23 22:11:58,81.02
2020-02-23 22:11:59,80.98
2020-02-23 22:12:00,80.98
2020-02-23 22:12:01,81.03
2020-02-23 22:12:02,81.1
2020-02-23 22:12:03,81.18
2020-02-23 22:12:04,81.27
2020-02-23 22:12:05,81.38
2020-02-23 22:12:06,81.52
2020-02-23 22:12:07,81.65
2020-02-23 22:12:08,81.78
2020-02-23 22:12:09,81.92
2020-02-23 22:12:10,82.03
2020-02-23 22:12:11,82.13
2020-02-23 22:12:12,82.23
2020-02-23 22:12:13,82.3
2020-02-23 22:12:14,82.37
2020-02-23 22:12:15,82.4
2020-02-23 22:12:16,82.43
2020-02-23 22:12:17,82.43
2020-02-23 22:12:18,82.43
2020-02-23 22:12:19,82.45
2020-02-23 22:12:20,82.45
2020-02-23 22:12:21,82.43
2020-02-23 22:12:22,82.42
2020-02-23 22:12:23,82.38
2020-02-23 22:12:24,82.35
2020-02-23 22:12:25,82.32
2020-02-23 22:12:26,82.28
2020-02-23 22:12:27,82.22
2020-02-23 22:12:28,82.15
2020-02-23 22:12:29,82.07
2020-02-23 22:12:30,81.97
2020-02-23 22:12:31,81.87
2020-02-23 22:12:32,81.78
2020-02-23 22:12:33,81.72
2020-02-23 22:12:34,81.67
2020-02-23 22:12:35,81.62
2020-02-23 22:12:36,81.6
2020-02-23 22:12:37,81.62
2020-02-23 22:12:38,81.67
2020-02-23 22:12:39,81.73
2020-02-23 22:12:40,81.82
2020-02-23 22:12:41,81.92
2020-02-23 22:12:42,82.07
2020-02-23 22:12:43,82.22
2020-02-23 22:12:44,82.37
2020-02-23 22:12:45,82.52
2020-02-23 22:12:46,82.67
2020-02-23 22:12:47,82.83
2020-02-23 22:12:48,83.0
2020-02-23 22:12:49,83.17
2020-02-23 22:12:50,83.33
2020-02-23 22:12:51,83.48
2020-02-23 22:12:52,83.62
2020-02-23 22:12:53,83.72
2020-02-23 22:12:54,83.8
2020-02-23 22:12:55,83.88
2020-02-23 22:12:56,83.93
2020-02-23 22:12:57,83.95
2020-02-23 22:12:58,83.97
2020-02-23 22:12:59,83.98
2020-02-23 22:13:00,83.98
2020-02-23 22:13:01,83.97
2020-02-23 22:13:02,83.93
2020-02-23 22:13:03,83.88
2020-02-23 22:13:04,83.82
2020-02-23 22:13:05,83.73
2020-02-23 22:13:06,83.62
2020-02-23 22:13:07,83.5
2020-02-23 22:13:08,83.4
2020-02-23 22:13:09,83.3
2020-02-23 22:13:10,83.23
2020-02-23 22:13:11,83.18
2020-02-23 22:13:12,83.17
2020-02-23 22:13:13,83.17
2020-02-23 22:13:14,83.17
2020-02-23 22:13:15,83.18
2020-02-23 22:13:16,83.17
2020-02-23 22:13:17,83.17
2020-02-23 22:13:18,83.15
2020-02-23 22:13:19,83.1
2020-02-23 22:13:20,83.05
2020-02-23 22:13:21,82.98
2020-02-23 22:13:22,82.92
2020-02-23 22:13:23,82.88
2020-02-23 22:13:24,82.83
2020-02-23 22:13:25,82.77
2020-02-23 22:13:26,82.75
2020-02-23 22:13:27,82.72
2020-02-23 22:13:28,82.63
2020-02-23 22:13:29,82.52
2020-02-23 22:13:30,82.4
2020-02-23 22:13:31,82.25
2020-02-23 22:13:32,82.07
2020-02-23 22:13:33,82.1
2020-02-23 22:13:34,82.15
2020-02-23 22:13:35,82.22
2020-02-23 22:13:36,82.27
2020-02-23 22:13:37,82.35
2020-02-23 22:13:38,82.45
2020-02-23 22:13:39,82.52
2020-02-23 22:13:40,82.57
2020-02-23 22:13:41,82.6
2020-02-23 22:13:42,82.6
2020-02-23 22:13:43,82.6
2020-02-23 22:13:44,82.6
2020-02-23 22:13:45,82.58
2020-02-23 22:13:46,82.57
2020-02-23 22:13:47,82.53
2020-02-23 22:13:48,82.5
2020-02-23 22:13:49,82.47
2020-02-23 22:13:50,82.43
2020-02-23 22:13:51,82.43
2020-02-23 22:13:52,82.48
2020-02-23 22:13:53,82.57
2020-02-23 22:13:54,82.67
2020-02-23 22:13:55,82.8
2020-02-23 22:13:56,83.0
2020-02-23 22:13:57,83.23
2020-02-23 22:13:58,83.47
2020-02-23 22:13:59,83.7
2020-02-23 22:14:00,83.93
2020-02-23 22:14:01,84.18
2020-02-23 22:14:02,84.43
2020-02-23 22:14:03,84.63
2020-02-23 22:14:04,84.82
2020-02-23 22:14:05,85.0
2020-02-23 22:14:06,85.17
2020-02-23 22:14:07,85.43
2020-02-23 22:14:08,85.7
2020-02-23 22:14:09,85.95
2020-02-23 22:14:10,86.2
2020-02-23 22:14:11,86.45
2020-02-23 22:14:12,86.7
2020-02-23 22:14:13,86.98
2020-02-23 22:14:14,87.15
2020-02-23 22:14:15,87.3
2020-02-23 22:14:16,87.47
2020-02-23 22:14:17,87.63
2020-02-23 22:14:18,87.8
2020-02-23 22:14:19,87.98
2020-02-23 22:14:20,88.17
2020-02-23 22:14:21,88.35
2020-02-23 22:14:22,88.55
2020-02-23 22:14:23,88.73
2020-02-23 22:14:24,88.95
2020-02-23 22:14:25,89.17
2020-02-23 22:14:26,89.33
2020-02-23 22:14:27,89.52
2020-02-23 22:14:28,89.75
2020-02-23 22:14:29,90.0
2020-02-23 22:14:30,90.27
2020-02-23 22:14:31,90.55
2020-02-23 22:14:32,90.85
2020-02-23 22:14:33,90.95
2020-02-23 22:14:34,91.05
2020-02-23 22:14:35,91.15
2020-02-23 22:14:36,91.23
2020-02-23 22:14:37,91.23
2020-02-23 22:14:38,91.18
2020-02-23 22:14:39,91.13
2020-02-23 22:14:40,91.12
2020-02-23 22:14:41,91.27
2020-02-23 22:14:42,91.27
2020-02-23 22:14:43,91.27
2020-02-23 22:14:44,91.08
2020-02-23 22:14:45,90.95
2020-02-23 22:14:46,90.82
2020-02-23 22:14:47,90.78
2020-02-23 22:14:48,90.73
2020-02-23 22:14:49,90.67
2020-02-23 22:14:50,90.58
2020-02-23 22:14:51,90.52
2020-02-23 22:14:52,90.48
2020-02-23 22:14:53,90.42
2020-02-23 22:14:54,90.33
2020-02-23 22:14:55,90.18
2020-02-23 22:14:56,90.0
2020-02-23 22:14:57,89.82
2020-02-23 22:14:58,89.52
2020-02-23 22:14:59,89.23
2020-02-23 22:15:00,88.97
2020-02-23 22:15:01,88.68
2020-02-23 22:15:02,88.4
2020-02-23 22:15:03,88.18
2020-02-23 22:15:04,88.02
2020-02-23 22:15:05,87.87
2020-02-23 22:15:06,87.77
2020-02-23 22:15:07,87.58
2020-02-23 22:15:08,87.42
2020-02-23 22:15:09,87.28
2020-02-23 22:15:10,87.17
2020-02-23 22:15:11,87.07
2020-02-23 22:15:12,86.97
2020-02-23 22:15:13,86.85
2020-02-23 22:15:14,86.85
2020-02-23 22:15:15,86.88
2020-02-23 22:15:16,86.92
2020-02-23 22:15:17,86.97
2020-02-23 22:15:18,87.03
2020-02-23 22:15:19,87.1
2020-02-23 22:15:20,87.18
2020-02-23 22:15:21,87.3
2020-02-23 22:15:22,87.4
2020-02-23 22:15:23,87.5
2020-02-23 22:15:24,87.58
2020-02-23 22:15:25,87.65
2020-02-23 22:15:26,87.7
2020-02-23 22:15:27,87.75
2020-02-23 22:15:28,87.78
2020-02-23 22:15:29,87.82
2020-02-23 22:15:30,87.83
2020-02-23 22:15:31,87.87
2020-02-23 22:15:32,87.88
2020-02-23 22:15:33,87.88
2020-02-23 22:15:34,87.87
2020-02-23 22:15:35,87.83
2020-02-23 22:15:36,87.82
2020-02-23 22:15:37,87.83
2020-02-23 22:15:38,87.85
2020-02-23 22:15:39,87.87
2020-02-23 22:15:40,87.83
2020-02-23 22:15:41,87.62
2020-02-23 22:15:42,87.53
2020-02-23 22:15:43,87.45
2020-02-23 22:15:44,87.57
2020-02-23 22:15:45,87.65
2020-02-23 22:15:46,87.75
2020-02-23 22:15:47,87.78
2020-02-23 22:15:48,87.83
2020-02-23 22:15:49,87.9
2020-02-23 22:15:50,88.0
2020-02-23 22:15:51,88.08
2020-02-23 22:15:52,88.1
2020-02-23 22:15:53,88.13
2020-02-23 22:15:54,88.17
2020-02-23 22:15:55,88.23
2020-02-23 22:15:56,88.28
2020-02-23 22:15:57,88.32
2020-02-23 22:15:58,88.45
2020-02-23 22:15:59,88.55
2020-02-23 22:16:00,88.67
2020-02-23 22:16:01,88.78
2020-02-23 22:16:02,88.92
2020-02-23 22:16:03,89.02
2020-02-23 22:16:04,89.12
2020-02-23 22:16:05,89.2
2020-02-23 22:16:06,89.27
2020-02-23 22:16:07,89.3
2020-02-23 22:16:08,89.28
2020-02-23 22:16:09,89.22
2020-02-23 22:16:10,89.13
2020-02-23 22:16:11,89.03
2020-02-23 22:16:12,88.92
2020-02-23 22:16:13,88.78
2020-02-23 22:16:14,88.68
2020-02-23 22:16:15,88.58
2020-02-23 22:16:16,88.5
2020-02-23 22:16:17,88.4
2020-02-23 22:16:18,88.32
2020-02-23 22:16:19,88.23
2020-02-23 22:16:20,88.13
2020-02-23 22:16:21,88.03
2020-02-23 22:16:22,87.93
2020-02-23 22:16:23,87.83
2020-02-23 22:16:24,87.73
2020-02-23 22:16:25,87.65
2020-02-23 22:16:26,87.58
2020-02-23 22:16:27,87.52
2020-02-23 22:16:28,87.47
2020-02-23 22:16:29,87.4
2020-02-23 22:16:30,87.33
2020-02-23 22:16:31,87.27
2020-02-23 22:16:32,87.23
2020-02-23 22:16:33,87.18
2020-02-23 22:16:34,87.13
2020-02-23 22:16:35,87.08
2020-02-23 22:16:36,87.03
2020-02-23 22:16:37,87.02
2020-02-23 22:16:38,87.03
2020-02-23 22:16:39,87.07
2020-02-23 22:16:40,87.13
2020-02-23 22:16:41,87.22
2020-02-23 22:16:42,87.32
2020-02-23 22:16:43,87.42
2020-02-23 22:16:44,87.48
2020-02-23 22:16:45,87.55
2020-02-23 22:16:46,87.6
2020-02-23 22:16:47,87.65
2020-02-23 22:16:48,87.68
2020-02-23 22:16:49,87.72
2020-02-23 22:16:50,87.75
2020-02-23 22:16:51,87.75
2020-02-23 22:16:52,87.73
2020-02-23 22:16:53,87.73
2020-02-23 22:16:54,87.73
2020-02-23 22:16:55,87.72
2020-02-23 22:16:56,87.68
2020-02-23 22:16:57,87.67
2020-02-23 22:16:58,87.68
2020-02-23 22:16:59,87.73
2020-02-23 22:17:00,87.77
2020-02-23 22:17:01,87.82
2020-02-23 22:17:02,87.82
2020-02-23 22:17:03,87.85
2020-02-23 22:17:04,87.87
2020-02-23 22:17:05,87.87
2020-02-23 22:17:06,87.87
2020-02-23 22:17:07,87.87
2020-02-23 22:17:08,87.9
2020-02-23 22:17:09,87.95
2020-02-23 22:17:10,88.0
2020-02-23 22:17:11,88.07
2020-02-23 22:17:12,88.13
2020-02-23 22:17:13,88.22
2020-02-23 22:17:14,88.28
2020-02-23 22:17:15,88.32
2020-02-23 22:17:16,88.33
2020-02-23 22:17:17,88.35
2020-02-23 22:17:18,88.35
2020-02-23 22:17:19,88.35
2020-02-23 22:17:20,88.35
2020-02-23 22:17:21,88.35
2020-02-23 22:17:22,88.35
2020-02-23 22:17:23,88.35
2020-02-23 22:17:24,88.35
2020-02-23 22:17:25,88.37
2020-02-23 22:17:26,88.38
2020-02-23 22:17:27,88.4
2020-02-23 22:17:28,88.4
2020-02-23 22:17:29,88.4
2020-02-23 22:17:30,88.4
2020-02-23 22:17:31,88.38
2020-02-23 22:17:32,88.35
2020-02-23 22:17:33,88.33
2020-02-23 22:17:34,88.32
2020-02-23 22:17:35,88.32
2020-02-23 22:17:36,88.33
2020-02-23 22:17:37,88.32
2020-02-23 22:17:38,88.3
2020-02-23 22:17:39,88.3
2020-02-23 22:17:40,88.28
2020-02-23 22:17:41,88.27
2020-02-23 22:17:42,88.27
2020-02-23 22:17:43,88.27
2020-02-23 22:17:44,88.3
2020-02-23 22:17:45,88.33
2020-02-23 22:17:46,88.37
2020-02-23 22:17:47,88.38
2020-02-23 22:17:48,88.42
2020-02-23 22:17:49,88.43
2020-02-23 22:17:50,88.45
2020-02-23 22:17:51,88.48
2020-02-23 22:17:52,88.55
2020-02-23 22:17:53,88.6
2020-02-23 22:17:54,88.67
2020-02-23 22:17:55,88.73
2020-02-23 22:17:56,88.82
2020-02-23 22:17:57,88.88
2020-02-23 22:17:58,88.93
2020-02-23 22:17:59,88.95
2020-02-23 22:18:00,88.93
2020-02-23 22:18:01,88.9
2020-02-23 22:18:02,88.9
2020-02-23 22:18:03,88.88
2020-02-23 22:18:04,88.88
2020-02-23 22:18:05,88.9
2020-02-23 22:18:06,88.9
2020-02-23 22:18:07,88.92
2020-02-23 22:18:08,88.93
2020-02-23 22:18:09,88.97
2020-02-23 22:18:10,88.98
2020-02-23 22:18:11,88.98
2020-02-23 22:18:12,88.98
2020-02-23 22:18:13,88.98
2020-02-23 22:18:14,88.97
2020-02-23 22:18:15,88.98
2020-02-23 22:18:16,89.0
2020-02-23 22:18:17,89.02
2020-02-23 22:18:18,89.03
2020-02-23 22:18:19,89.05
2020-02-23 22:18:20,89.08
2020-02-23 22:18:21,89.12
2020-02-23 22:18:22,89.15
2020-02-23 22:18:23,89.17
2020-02-23 22:18:24,89.18
2020-02-23 22:18:25,89.18
2020-02-23 22:18:26,89.18
2020-02-23 22:18:27,89.2
2020-02-23 22:18:28,89.22
2020-02-23 22:18:29,89.25
2020-02-23 22:18:30,89.28
2020-02-23 22:18:31,89.33
2020-02-23 22:18:32,89.38
2020-02-23 22:18:33,89.43
2020-02-23 22:18:34,89.47
2020-02-23 22:18:35,89.48
2020-02-23 22:18:36,89.47
2020-02-23 22:18:37,89.5
2020-02-23 22:18:38,89.52
2020-02-23 22:18:39,89.52
2020-02-23 22:18:40,89.52
2020-02-23 22:18:41,89.48
2020-02-23 22:18:42,89.3
2020-02-23 22:18:43,89.13
2020-02-23 22:18:44,89.0
2020-02-23 22:18:45,88.87
2020-02-23 22:18:46,88.75
2020-02-23 22:18:47,88.65
2020-02-23 22:18:48,88.57
2020-02-23 22:18:49,88.5
2020-02-23 22:18:50,88.45
2020-02-23 22:18:51,88.4
2020-02-23 22:18:52,88.35
2020-02-23 22:18:53,88.3
2020-02-23 22:18:54,88.23
2020-02-23 22:18:55,88.18
2020-02-23 22:18:56,88.12
2020-02-23 22:18:57,88.05
2020-02-23 22:18:58,87.98
2020-02-23 22:18:59,87.93
2020-02-23 22:19:00,87.9
2020-02-23 22:19:01,87.88
2020-02-23 22:19:02,87.88
2020-02-23 22:19:03,87.9
2020-02-23 22:19:04,87.92
2020-02-23 22:19:05,87.93
2020-02-23 22:19:06,87.95
2020-02-23 22:19:07,87.97
2020-02-23 22:19:08,87.98
2020-02-23 22:19:09,88.0
2020-02-23 22:19:10,88.03
2020-02-23 22:19:11,88.07
2020-02-23 22:19:12,88.08
2020-02-23 22:19:13,88.08
2020-02-23 22:19:14,88.08
2020-02-23 22:19:15,88.05
2020-02-23 22:19:16,88.0
2020-02-23 22:19:17,87.95
2020-02-23 22:19:18,87.9
2020-02-23 22:19:19,87.85
2020-02-23 22:19:20,87.78
2020-02-23 22:19:21,87.73
2020-02-23 22:19:22,87.7
2020-02-23 22:19:23,87.68
2020-02-23 22:19:24,87.68
2020-02-23 22:19:25,87.68
2020-02-23 22:19:26,87.68
2020-02-23 22:19:27,87.67
2020-02-23 22:19:28,87.65
2020-02-23 22:19:29,87.62
2020-02-23 22:19:30,87.58
2020-02-23 22:19:31,87.53
2020-02-23 22:19:32,87.47
2020-02-23 22:19:33,87.38
2020-02-23 22:19:34,87.32
2020-02-23 22:19:35,87.27
2020-02-23 22:19:36,87.23
2020-02-23 22:19:37,87.17
2020-02-23 22:19:38,87.1
2020-02-23 22:19:39,87.05
2020-02-23 22:19:40,87.0
2020-02-23 22:19:41,86.98
2020-02-23 22:19:42,87.1
2020-02-23 22:19:43,87.2
2020-02-23 22:19:44,87.25
2020-02-23 22:19:45,87.3
2020-02-23 22:19:46,87.33
2020-02-23 22:19:47,87.35
2020-02-23 22:19:48,87.37
2020-02-23 22:19:49,87.37
2020-02-23 22:19:50,87.37
2020-02-23 22:19:51,87.37
2020-02-23 22:19:52,87.37
2020-02-23 22:19:53,87.37
2020-02-23 22:19:54,87.38
2020-02-23 22:19:55,87.4
2020-02-23 22:19:56,87.45
2020-02-23 22:19:57,87.5
2020-02-23 22:19:58,87.55
2020-02-23 22:19:59,87.6
2020-02-23 22:20:00,87.65
2020-02-23 22:20:01,87.68
2020-02-23 22:20:02,87.7
2020-02-23 22:20:03,87.7
2020-02-23 22:20:04,87.68
2020-02-23 22:20:05,87.67
2020-02-23 22:20:06,87.65
2020-02-23 22:20:07,87.63
2020-02-23 22:20:08,87.62
2020-02-23 22:20:09,87.58
2020-02-23 22:20:10,87.55
2020-02-23 22:20:11,87.5
2020-02-23 22:20:12,87.47
2020-02-23 22:20:13,87.42
2020-02-23 22:20:14,87.37
2020-02-23 22:20:15,87.33
2020-02-23 22:20:16,87.32
2020-02-23 22:20:17,87.3
2020-02-23 22:20:18,87.28
2020-02-23 22:20:19,87.28
2020-02-23 22:20:20,87.3
2020-02-23 22:20:21,87.3
2020-02-23 22:20:22,87.3
2020-02-23 22:20:23,87.3
2020-02-23 22:20:24,87.28
2020-02-23 22:20:25,87.27
2020-02-23 22:20:26,87.25
2020-02-23 22:20:27,87.23
2020-02-23 22:20:28,87.22
2020-02-23 22:20:29,87.2
2020-02-23 22:20:30,87.18
2020-02-23 22:20:31,87.18
2020-02-23 22:20:32,87.2
2020-02-23 22:20:33,87.23
2020-02-23 22:20:34,87.27
2020-02-23 22:20:35,87.3
2020-02-23 22:20:36,87.35
2020-02-23 22:20:37,87.4
2020-02-23 22:20:38,87.45
2020-02-23 22:20:39,87.48
2020-02-23 22:20:40,87.52
2020-02-23 22:20:41,87.53
2020-02-23 22:20:42,87.55
2020-02-23 22:20:43,87.57
2020-02-23 22:20:44,87.58
2020-02-23 22:20:45,87.6
2020-02-23 22:20:46,87.62
2020-02-23 22:20:47,87.63
2020-02-23 22:20:48,87.63
2020-02-23 22:20:49,87.63
2020-02-23 22:20:50,87.62
2020-02-23 22:20:51,87.58
2020-02-23 22:20:52,87.55
2020-02-23 22:20:53,87.5
2020-02-23 22:20:54,87.45
2020-02-23 22:20:55,87.4
2020-02-23 22:20:56,87.35
2020-02-23 22:20:57,87.3
2020-02-23 22:20:58,87.25
2020-02-23 22:20:59,87.2
2020-02-23 22:21:00,87.15
2020-02-23 22:21:01,87.1
2020-02-23 22:21:02,87.05
2020-02-23 22:21:03,87.02
2020-02-23 22:21:04,86.98
2020-02-23 22:21:05,86.95
2020-02-23 22:21:06,86.93
2020-02-23 22:21:07,86.92
2020-02-23 22:21:08,86.88
2020-02-23 22:21:09,86.87
2020-02-23 22:21:10,86.83
2020-02-23 22:21:11,86.83
2020-02-23 22:21:12,86.83
2020-02-23 22:21:13,86.87
2020-02-23 22:21:14,86.92
2020-02-23 22:21:15,86.97
2020-02-23 22:21:16,87.02
2020-02-23 22:21:17,87.07
2020-02-23 22:21:18,87.12
2020-02-23 22:21:19,87.15
2020-02-23 22:21:20,87.17
2020-02-23 22:21:21,87.18
2020-02-23 22:21:22,87.18
2020-02-23 22:21:23,87.17
2020-02-23 22:21:24,87.17
2020-02-23 22:21:25,87.15
2020-02-23 22:21:26,87.13
2020-02-23 22:21:27,87.12
2020-02-23 22:21:28,87.1
2020-02-23 22:21:29,87.1
2020-02-23 22:21:30,87.12
2020-02-23 22:21:31,87.13
2020-02-23 22:21:32,87.15
2020-02-23 22:21:33,87.17
2020-02-23 22:21:34,87.17
2020-02-23 22:21:35,87.13
2020-02-23 22:21:36,87.07
2020-02-23 22:21:37,86.95
2020-02-23 22:21:38,86.83
2020-02-23 22:21:39,86.72
2020-02-23 22:21:40,86.6
2020-02-23 22:21:41,86.5
2020-02-23 22:21:42,86.42
2020-02-23 22:21:43,86.32
2020-02-23 22:21:44,86.22
2020-02-23 22:21:45,86.13
2020-02-23 22:21:46,86.05
2020-02-23 22:21:47,85.97
2020-02-23 22:21:48,85.88
2020-02-23 22:21:49,85.83
2020-02-23 22:21:50,85.77
2020-02-23 22:21:51,85.72
2020-02-23 22:21:52,85.67
2020-02-23 22:21:53,85.6
2020-02-23 22:21:54,85.53
2020-02-23 22:21:55,85.47
2020-02-23 22:21:56,85.37
2020-02-23 22:21:57,85.27
2020-02-23 22:21:58,85.17
2020-02-23 22:21:59,85.08
2020-02-23 22:22:00,85.0
2020-02-23 22:22:01,84.92
2020-02-23 22:22:02,84.85
2020-02-23 22:22:03,84.78
2020-02-23 22:22:04,84.73
2020-02-23 22:22:05,84.7
2020-02-23 22:22:06,84.67
2020-02-23 22:22:07,84.63
2020-02-23 22:22:08,84.63
2020-02-23 22:22:09,84.65
2020-02-23 22:22:10,84.63
2020-02-23 22:22:11,84.6
2020-02-23 22:22:12,84.57
2020-02-23 22:22:13,84.52
2020-02-23 22:22:14,84.45
2020-02-23 22:22:15,84.4
2020-02-23 22:22:16,84.37
2020-02-23 22:22:17,84.37
2020-02-23 22:22:18,84.33
2020-02-23 22:22:19,84.28
2020-02-23 22:22:20,84.23
2020-02-23 22:22:21,84.17
2020-02-23 22:22:22,84.1
2020-02-23 22:22:23,84.05
2020-02-23 22:22:24,83.97
2020-02-23 22:22:25,83.9
2020-02-23 22:22:26,83.83
2020-02-23 22:22:27,83.78
2020-02-23 22:22:28,83.73
2020-02-23 22:22:29,83.7
2020-02-23 22:22:30,83.65
2020-02-23 22:22:31,83.62
2020-02-23 22:22:32,83.58
2020-02-23 22:22:33,83.55
2020-02-23 22:22:34,83.52
2020-02-23 22:22:35,83.52
2020-02-23 22:22:36,83.52
2020-02-23 22:22:37,83.53
2020-02-23 22:22:38,83.53
2020-02-23 22:22:39,83.52
2020-02-23 22:22:40,83.5
2020-02-23 22:22:41,83.48
2020-02-23 22:22:42,83.47
2020-02-23 22:22:43,83.48
2020-02-23 22:22:44,83.53
2020-02-23 22:22:45,83.57
2020-02-23 22:22:46,83.62
2020-02-23 22:22:47,83.67
2020-02-23 22:22:48,83.72
2020-02-23 22:22:49,83.73
2020-02-23 22:22:50,83.77
2020-02-23 22:22:51,83.78
2020-02-23 22:22:52,83.8
2020-02-23 22:22:53,83.85
2020-02-23 22:22:54,83.9
2020-02-23 22:22:55,83.95
2020-02-23 22:22:56,84.02
2020-02-23 22:22:57,84.1
2020-02-23 22:22:58,84.18
2020-02-23 22:22:59,84.25
2020-02-23 22:23:00,84.33
2020-02-23 22:23:01,84.42
2020-02-23 22:23:02,84.48
2020-02-23 22:23:03,84.53
2020-02-23 22:23:04,84.55
2020-02-23 22:23:05,84.55
2020-02-23 22:23:06,84.53
2020-02-23 22:23:07,84.52
2020-02-23 22:23:08,84.48
2020-02-23 22:23:09,84.43
2020-02-23 22:23:10,84.43
2020-02-23 22:23:11,84.43
2020-02-23 22:23:12,84.43
2020-02-23 22:23:13,84.43
2020-02-23 22:23:14,84.43
2020-02-23 22:23:15,84.42
2020-02-23 22:23:16,84.38
2020-02-23 22:23:17,84.3
2020-02-23 22:23:18,84.25
2020-02-23 22:23:19,84.22
2020-02-23 22:23:20,84.18
2020-02-23 22:23:21,84.17
2020-02-23 22:23:22,84.15
2020-02-23 22:23:23,84.15
2020-02-23 22:23:24,84.17
2020-02-23 22:23:25,84.18
2020-02-23 22:23:26,84.2
2020-02-23 22:23:27,84.2
2020-02-23 22:23:28,84.2
2020-02-23 22:23:29,84.17
2020-02-23 22:23:30,84.13
2020-02-23 22:23:31,84.08
2020-02-23 22:23:32,84.03
2020-02-23 22:23:33,84.0
2020-02-23 22:23:34,83.97
2020-02-23 22:23:35,83.93
2020-02-23 22:23:36,83.92
2020-02-23 22:23:37,83.9
2020-02-23 22:23:38,83.9
2020-02-23 22:23:39,83.92
2020-02-23 22:23:40,83.92
2020-02-23 22:23:41,83.92
2020-02-23 22:23:42,83.9
2020-02-23 22:23:43,83.88
2020-02-23 22:23:44,83.83
2020-02-23 22:23:45,83.78
2020-02-23 22:23:46,83.73
2020-02-23 22:23:47,83.67
2020-02-23 22:23:48,83.6
2020-02-23 22:23:49,83.55
2020-02-23 22:23:50,83.48
2020-02-23 22:23:51,83.43
2020-02-23 22:23:52,83.4
2020-02-23 22:23:53,83.37
2020-02-23 22:23:54,83.33
2020-02-23 22:23:55,83.3
2020-02-23 22:23:56,83.28
2020-02-23 22:23:57,83.25
2020-02-23 22:23:58,83.2
2020-02-23 22:23:59,83.15
2020-02-23 22:24:00,83.08
2020-02-23 22:24:01,83.0
2020-02-23 22:24:02,82.92
2020-02-23 22:24:03,82.83
2020-02-23 22:24:04,82.77
2020-02-23 22:24:05,82.7
2020-02-23 22:24:06,82.67
2020-02-23 22:24:07,82.63
2020-02-23 22:24:08,82.58
2020-02-23 22:24:09,82.53
2020-02-23 22:24:10,82.48
2020-02-23 22:24:11,82.43
2020-02-23 22:24:12,82.4
2020-02-23 22:24:13,82.37
2020-02-23 22:24:14,82.33
2020-02-23 22:24:15,82.32
2020-02-23 22:24:16,82.32
2020-02-23 22:24:17,82.33
2020-02-23 22:24:18,82.35
2020-02-23 22:24:19,82.38
2020-02-23 22:24:20,82.42
2020-02-23 22:24:21,82.45
2020-02-23 22:24:22,82.48
2020-02-23 22:24:23,82.5
2020-02-23 22:24:24,82.5
2020-02-23 22:24:25,82.48
2020-02-23 22:24:26,82.47
2020-02-23 22:24:27,82.43
2020-02-23 22:24:28,82.38
2020-02-23 22:24:29,82.35
2020-02-23 22:24:30,82.32
2020-02-23 22:24:31,82.28
2020-02-23 22:24:32,82.25
2020-02-23 22:24:33,82.2
2020-02-23 22:24:34,82.15
2020-02-23 22:24:35,82.1
2020-02-23 22:24:36,82.07
2020-02-23 22:24:37,82.05
2020-02-23 22:24:38,82.03
2020-02-23 22:24:39,82.02
2020-02-23 22:24:40,82.02
2020-02-23 22:24:41,82.02
2020-02-23 22:24:42,82.02
2020-02-23 22:24:43,82.0
2020-02-23 22:24:44,81.98
2020-02-23 22:24:45,81.97
2020-02-23 22:24:46,81.95
2020-02-23 22:24:47,81.95
2020-02-23 22:24:48,81.97
2020-02-23 22:24:49,81.97
2020-02-23 22:24:50,82.0
2020-02-23 22:24:51,82.03
2020-02-23 22:24:52,82.05
2020-02-23 22:24:53,82.07
2020-02-23 22:24:54,82.08
2020-02-23 22:24:55,82.1
2020-02-23 22:24:56,82.1
2020-02-23 22:24:57,82.08
2020-02-23 22:24:58,82.08
2020-02-23 22:24:59,82.05
2020-02-23 22:25:00,82.03
2020-02-23 22:25:01,82.05
2020-02-23 22:25:02,82.08
2020-02-23 22:25:03,82.13
2020-02-23 22:25:04,82.18
2020-02-23 22:25:05,82.23
2020-02-23 22:25:06,82.27
2020-02-23 22:25:07,82.28
2020-02-23 22:25:08,82.3
2020-02-23 22:25:09,82.3
2020-02-23 22:25:10,82.3
2020-02-23 22:25:11,82.28
2020-02-23 22:25:12,82.25
2020-02-23 22:25:13,82.22
2020-02-23 22:25:14,82.2
2020-02-23 22:25:15,82.17
2020-02-23 22:25:16,82.12
2020-02-23 22:25:17,82.07
2020-02-23 22:25:18,82.0
2020-02-23 22:25:19,81.92
2020-02-23 22:25:20,81.82
2020-02-23 22:25:21,81.72
2020-02-23 22:25:22,81.63
2020-02-23 22:25:23,81.55
2020-02-23 22:25:24,81.48
2020-02-23 22:25:25,81.45
2020-02-23 22:25:26,81.42
2020-02-23 22:25:27,81.4
2020-02-23 22:25:28,81.38
2020-02-23 22:25:29,81.35
2020-02-23 22:25:30,81.32
2020-02-23 22:25:31,81.27
2020-02-23 22:25:32,81.22
2020-02-23 22:25:33,81.15
2020-02-23 22:25:34,81.1
2020-02-23 22:25:35,81.07
2020-02-23 22:25:36,81.0
2020-02-23 22:25:37,80.93
2020-02-23 22:25:38,80.83
2020-02-23 22:25:39,80.73
2020-02-23 22:25:40,80.63
2020-02-23 22:25:41,80.52
2020-02-23 22:25:42,80.37
2020-02-23 22:25:43,80.23
2020-02-23 22:25:44,80.12
2020-02-23 22:25:45,80.02
2020-02-23 22:25:46,79.92
2020-02-23 22:25:47,79.83
2020-02-23 22:25:48,79.72
2020-02-23 22:25:49,79.6
2020-02-23 22:25:50,79.47
2020-02-23 22:25:51,79.32
2020-02-23 22:25:52,79.15
2020-02-23 22:25:53,78.98
2020-02-23 22:25:54,78.83
2020-02-23 22:25:55,78.7
2020-02-23 22:25:56,78.58
2020-02-23 22:25:57,78.53
2020-02-23 22:25:58,78.48
2020-02-23 22:25:59,78.47
2020-02-23 22:26:00,78.42
2020-02-23 22:26:01,78.33
2020-02-23 22:26:02,78.2
2020-02-23 22:26:03,78.05
2020-02-23 22:26:04,77.9
2020-02-23 22:26:05,77.75
2020-02-23 22:26:06,77.52
2020-02-23 22:26:07,77.33
2020-02-23 22:26:08,77.13
2020-02-23 22:26:09,76.93
2020-02-23 22:26:10,76.72
2020-02-23 22:26:11,76.48
2020-02-23 22:26:12,76.43
2020-02-23 22:26:13,76.4
2020-02-23 22:26:14,76.48
2020-02-23 22:26:15,76.57
2020-02-23 22:26:16,76.62
2020-02-23 22:26:17,76.65
2020-02-23 22:26:18,76.68
2020-02-23 22:26:19,76.68
2020-02-23 22:26:20,76.68
2020-02-23 22:26:21,76.68
2020-02-23 22:26:22,76.63
2020-02-23 22:26:23,76.6
2020-02-23 22:26:24,76.6
2020-02-23 22:26:25,76.62
2020-02-23 22:26:26,76.63
2020-02-23 22:26:27,76.65
2020-02-23 22:26:28,76.67
2020-02-23 22:26:29,76.7
2020-02-23 22:26:30,76.8
2020-02-23 22:26:31,76.73
2020-02-23 22:26:32,76.65
2020-02-23 22:26:33,76.58
2020-02-23 22:26:34,76.5
2020-02-23 22:26:35,76.4
2020-02-23 22:26:36,76.32
2020-02-23 22:26:37,76.25
2020-02-23 22:26:38,76.22
2020-02-23 22:26:39,76.2
2020-02-23 22:26:40,76.2
2020-02-23 22:26:41,76.23
2020-02-23 22:26:42,76.33
2020-02-23 22:26:43,76.43
2020-02-23 22:26:44,76.52
2020-02-23 22:26:45,76.6
2020-02-23 22:26:46,76.68
2020-02-23 22:26:47,76.77
2020-02-23 22:26:48,76.9
2020-02-23 22:26:49,77.03
2020-02-23 22:26:50,77.18
2020-02-23 22:26:51,77.33
2020-02-23 22:26:52,77.48
2020-02-23 22:26:53,77.6
2020-02-23 22:26:54,77.68
2020-02-23 22:26:55,77.73
2020-02-23 22:26:56,77.77
2020-02-23 22:26:57,77.75
2020-02-23 22:26:58,77.75
2020-02-23 22:26:59,77.78
2020-02-23 22:27:00,77.83
2020-02-23 22:27:01,77.9
2020-02-23 22:27:02,78.02
2020-02-23 22:27:03,78.13
2020-02-23 22:27:04,78.25
2020-02-23 22:27:05,78.38
2020-02-23 22:27:06,78.6
2020-02-23 22:27:07,78.8
2020-02-23 22:27:08,79.03
2020-02-23 22:27:09,79.28
2020-02-23 22:27:10,79.55
2020-02-23 22:27:11,79.85
2020-02-23 22:27:12,79.97
2020-02-23 22:27:13,80.05
2020-02-23 22:27:14,80.0
2020-02-23 22:27:15,79.95
2020-02-23 22:27:16,79.93
2020-02-23 22:27:17,79.93
2020-02-23 22:27:18,79.95
2020-02-23 22:27:19,80.02
2020-02-23 22:27:20,80.1
2020-02-23 22:27:21,80.18
2020-02-23 22:27:22,80.32
2020-02-23 22:27:23,80.43
2020-02-23 22:27:24,80.53
2020-02-23 22:27:25,80.6
2020-02-23 22:27:26,80.65
2020-02-23 22:27:27,80.72
2020-02-23 22:27:28,80.78
2020-02-23 22:27:29,80.85
2020-02-23 22:27:30,80.85
2020-02-23 22:27:31,81.03
2020-02-23 22:27:32,81.25
2020-02-23 22:27:33,81.47
2020-02-23 22:27:34,81.72
2020-02-23 22:27:35,81.97
2020-02-23 22:27:36,82.22
2020-02-23 22:27:37,82.45
2020-02-23 22:27:38,82.68
2020-02-23 22:27:39,82.9
2020-02-23 22:27:40,83.08
2020-02-23 22:27:41,83.23
2020-02-23 22:27:42,83.33
2020-02-23 22:27:43,83.4
2020-02-23 22:27:44,83.45
2020-02-23 22:27:45,83.47
2020-02-23 22:27:46,83.45
2020-02-23 22:27:47,83.4
2020-02-23 22:27:48,83.3
2020-02-23 22:27:49,83.22
2020-02-23 22:27:50,83.12
2020-02-23 22:27:51,83.03
2020-02-23 22:27:52,82.97
2020-02-23 22:27:53,82.97
2020-02-23 22:27:54,82.98
2020-02-23 22:27:55,83.03
2020-02-23 22:27:56,83.1
2020-02-23 22:27:57,83.2
2020-02-23 22:27:58,83.28
2020-02-23 22:27:59,83.35
2020-02-23 22:28:00,83.42
2020-02-23 22:28:01,83.5
2020-02-23 22:28:02,83.57
2020-02-23 22:28:03,83.6
2020-02-23 22:28:04,83.6
2020-02-23 22:28:05,83.57
2020-02-23 22:28:06,83.52
2020-02-23 22:28:07,83.45
2020-02-23 22:28:08,83.37
2020-02-23 22:28:09,83.32
2020-02-23 22:28:10,83.27
2020-02-23 22:28:11,83.22
2020-02-23 22:28:12,83.17
2020-02-23 22:28:13,83.12
2020-02-23 22:28:14,83.07
2020-02-23 22:28:15,83.02
2020-02-23 22:28:16,82.97
2020-02-23 22:28:17,82.9
2020-02-23 22:28:18,82.87
2020-02-23 22:28:19,82.82
2020-02-23 22:28:20,82.77
2020-02-23 22:28:21,82.73
2020-02-23 22:28:22,82.7
2020-02-23 22:28:23,82.67
2020-02-23 22:28:24,82.63
2020-02-23 22:28:25,82.65
2020-02-23 22:28:26,82.7
2020-02-23 22:28:27,82.73
2020-02-23 22:28:28,82.82
2020-02-23 22:28:29,82.95
2020-02-23 22:28:30,83.08
2020-02-23 22:28:31,83.2
2020-02-23 22:28:32,83.32
2020-02-23 22:28:33,83.47
2020-02-23 22:28:34,83.58
2020-02-23 22:28:35,83.68
2020-02-23 22:28:36,83.78
2020-02-23 22:28:37,83.87
2020-02-23 22:28:38,83.97
2020-02-23 22:28:39,84.1
2020-02-23 22:28:40,84.28
2020-02-23 22:28:41,84.38
2020-02-23 22:28:42,84.5
2020-02-23 22:28:43,84.65
2020-02-23 22:28:44,84.82
2020-02-23 22:28:45,85.02
2020-02-23 22:28:46,85.22
2020-02-23 22:28:47,85.43
2020-02-23 22:28:48,85.68
2020-02-23 22:28:49,85.98
2020-02-23 22:28:50,86.28
2020-02-23 22:28:51,86.6
2020-02-23 22:28:52,86.9
2020-02-23 22:28:53,87.17
2020-02-23 22:28:54,87.43
2020-02-23 22:28:55,87.7
2020-02-23 22:28:56,87.85
2020-02-23 22:28:57,87.95
2020-02-23 22:28:58,87.98
2020-02-23 22:28:59,88.03
2020-02-23 22:29:00,88.05
2020-02-23 22:29:01,88.07
2020-02-23 22:29:02,87.98
2020-02-23 22:29:03,87.97
2020-02-23 22:29:04,87.98
2020-02-23 22:29:05,88.02
2020-02-23 22:29:06,88.08
2020-02-23 22:29:07,88.18
2020-02-23 22:29:08,88.22
2020-02-23 22:29:09,88.23
2020-02-23 22:29:10,88.25
2020-02-23 22:29:11,88.23
2020-02-23 22:29:12,88.22
2020-02-23 22:29:13,88.2
2020-02-23 22:29:14,88.15
2020-02-23 22:29:15,88.1
2020-02-23 22:29:16,88.1
2020-02-23 22:29:17,88.12
2020-02-23 22:29:18,88.08
2020-02-23 22:29:19,88.05
2020-02-23 22:29:20,88.02
2020-02-23 22:29:21,87.97
2020-02-23 22:29:22,87.97
2020-02-23 22:29:23,87.98
2020-02-23 22:29:24,87.95
2020-02-23 22:29:25,87.87
2020-02-23 22:29:26,87.78
2020-02-23 22:29:27,87.73
2020-02-23 22:29:28,87.63
2020-02-23 22:29:29,87.53
2020-02-23 22:29:30,87.42
2020-02-23 22:29:31,87.3
2020-02-23 22:29:32,87.22
2020-02-23 22:29:33,87.08
2020-02-23 22:29:34,86.85
2020-02-23 22:29:35,86.65
2020-02-23 22:29:36,86.45
2020-02-23 22:29:37,86.27
2020-02-23 22:29:38,86.07
2020-02-23 22:29:39,85.83
2020-02-23 22:29:40,85.55
2020-02-23 22:29:41,85.35
2020-02-23 22:29:42,85.15
2020-02-23 22:29:43,84.92
2020-02-23 22:29:44,84.67
2020-02-23 22:29:45,84.4
2020-02-23 22:29:46,84.13
2020-02-23 22:29:47,83.87
2020-02-23 22:29:48,83.55
2020-02-23 22:29:49,83.13
2020-02-23 22:29:50,82.75
2020-02-23 22:29:51,82.33
2020-02-23 22:29:52,81.95
2020-02-23 22:29:53,81.57
2020-02-23 22:29:54,81.28
2020-02-23 22:29:55,80.95
2020-02-23 22:29:56,80.77
2020-02-23 22:29:57,80.63
2020-02-23 22:29:58,80.57
2020-02-23 22:29:59,80.45
2020-02-23 22:30:00,80.4
2020-02-23 22:30:01,80.33
2020-02-23 22:30:02,80.35
2020-02-23 22:30:03,80.33
2020-02-23 22:30:04,80.3
2020-02-23 22:30:05,80.27
2020-02-23 22:30:06,80.18
2020-02-23 22:30:07,80.08
2020-02-23 22:30:08,80.05
2020-02-23 22:30:09,79.95
2020-02-23 22:30:10,79.82
2020-02-23 22:30:11,79.7
2020-02-23 22:30:12,79.58
2020-02-23 22:30:13,79.48
2020-02-23 22:30:14,79.42
2020-02-23 22:30:15,79.37
2020-02-23 22:30:16,79.27
2020-02-23 22:30:17,79.18
2020-02-23 22:30:18,79.17
2020-02-23 22:30:19,79.17
2020-02-23 22:30:20,79.2
2020-02-23 22:30:21,79.27
2020-02-23 22:30:22,79.27
2020-02-23 22:30:23,79.28
2020-02-23 22:30:24,79.33
2020-02-23 22:30:25,79.37
2020-02-23 22:30:26,79.38
2020-02-23 22:30:27,79.35
2020-02-23 22:30:28,79.32
2020-02-23 22:30:29,79.23
2020-02-23 22:30:30,79.15
2020-02-23 22:30:31,79.07
2020-02-23 22:30:32,78.93
2020-02-23 22:30:33,78.82
2020-02-23 22:30:34,78.82
2020-02-23 22:30:35,78.8
2020-02-23 22:30:36,78.78
2020-02-23 22:30:37,78.73
2020-02-23 22:30:38,78.68
2020-02-23 22:30:39,78.62
2020-02-23 22:30:40,78.57
2020-02-23 22:30:41,78.52
2020-02-23 22:30:42,78.48
2020-02-23 22:30:43,78.43
2020-02-23 22:30:44,78.43
2020-02-23 22:30:45,78.43
2020-02-23 22:30:46,78.47
2020-02-23 22:30:47,78.5
2020-02-23 22:30:48,78.6
2020-02-23 22:30:49,78.78
2020-02-23 22:30:50,78.93
2020-02-23 22:30:51,79.13
2020-02-23 22:30:52,79.35
2020-02-23 22:30:53,79.57
2020-02-23 22:30:54,79.7
2020-02-23 22:30:55,79.87
2020-02-23 22:30:56,79.95
2020-02-23 22:30:57,80.0
2020-02-23 22:30:58,80.13
2020-02-23 22:30:59,80.27
2020-02-23 22:31:00,80.35
2020-02-23 22:31:01,80.42
2020-02-23 22:31:02,80.52
2020-02-23 22:31:03,80.6
2020-02-23 22:31:04,80.72
2020-02-23 22:31:05,80.83
2020-02-23 22:31:06,81.05
2020-02-23 22:31:07,81.25
2020-02-23 22:31:08,81.5
2020-02-23 22:31:09,81.85
2020-02-23 22:31:10,82.37
2020-02-23 22:31:11,82.95
2020-02-23 22:31:12,83.55
2020-02-23 22:31:13,84.22
2020-02-23 22:31:14,84.88
2020-02-23 22:31:15,85.55
2020-02-23 22:31:16,86.23
2020-02-23 22:31:17,86.95
2020-02-23 22:31:18,87.6
2020-02-23 22:31:19,88.23
2020-02-23 22:31:20,88.83
2020-02-23 22:31:21,89.37
2020-02-23 22:31:22,89.68
2020-02-23 22:31:23,90.15
2020-02-23 22:31:24,90.58
2020-02-23 22:31:25,90.98
2020-02-23 22:31:26,91.37
2020-02-23 22:31:27,91.8
2020-02-23 22:31:28,92.23
2020-02-23 22:31:29,92.77
2020-02-23 22:31:30,93.27
2020-02-23 22:31:31,93.73
2020-02-23 22:31:32,94.17
2020-02-23 22:31:33,94.63
2020-02-23 22:31:34,95.12
2020-02-23 22:31:35,95.57
2020-02-23 22:31:36,95.98
2020-02-23 22:31:37,96.4
2020-02-23 22:31:38,96.73
2020-02-23 22:31:39,97.1
2020-02-23 22:31:40,97.47
2020-02-23 22:31:41,97.9
2020-02-23 22:31:42,98.25
2020-02-23 22:31:43,98.68
2020-02-23 22:31:44,99.17
2020-02-23 22:31:45,99.65
2020-02-23 22:31:46,100.1
2020-02-23 22:31:47,100.55
2020-02-23 22:31:48,100.97
2020-02-23 22:31:49,101.35
2020-02-23 22:31:50,101.73
2020-02-23 22:31:51,102.1
2020-02-23 22:31:52,102.42
2020-02-23 22:31:53,102.77
2020-02-23 22:31:54,103.1
2020-02-23 22:31:55,103.43
2020-02-23 22:31:56,103.8
2020-02-23 22:31:57,104.17
2020-02-23 22:31:58,104.45
2020-02-23 22:31:59,104.75
2020-02-23 22:32:00,105.07
2020-02-23 22:32:01,105.37
2020-02-23 22:32:02,105.65
2020-02-23 22:32:03,105.95
2020-02-23 22:32:04,106.23
2020-02-23 22:32:05,106.55
2020-02-23 22:32:06,106.8
2020-02-23 22:32:07,107.05
2020-02-23 22:32:08,107.23
2020-02-23 22:32:09,107.4
2020-02-23 22:32:10,107.28
2020-02-23 22:32:11,107.1
2020-02-23 22:32:12,106.78
2020-02-23 22:32:13,106.43
2020-02-23 22:32:14,106.08
2020-02-23 22:32:15,105.75
2020-02-23 22:32:16,105.4
2020-02-23 22:32:17,105.02
2020-02-23 22:32:18,104.68
2020-02-23 22:32:19,104.32
2020-02-23 22:32:20,103.93
2020-02-23 22:32:21,103.6
2020-02-23 22:32:22,103.42
2020-02-23 22:32:23,103.03
2020-02-23 22:32:24,102.68
2020-02-23 22:32:25,102.23
2020-02-23 22:32:26,101.8
2020-02-23 22:32:27,101.32
2020-02-23 22:32:28,100.85
2020-02-23 22:32:29,100.28
2020-02-23 22:32:30,99.73
2020-02-23 22:32:31,99.22
2020-02-23 22:32:32,98.72
2020-02-23 22:32:33,98.18
2020-02-23 22:32:34,97.62
2020-02-23 22:32:35,97.07
2020-02-23 22:32:36,96.53
2020-02-23 22:32:37,96.02
2020-02-23 22:32:38,95.58
2020-02-23 22:32:39,95.12
2020-02-23 22:32:40,94.65
2020-02-23 22:32:41,94.12
2020-02-23 22:32:42,93.65
2020-02-23 22:32:43,93.15
2020-02-23 22:32:44,92.57
2020-02-23 22:32:45,91.98
2020-02-23 22:32:46,91.42
2020-02-23 22:32:47,90.85
2020-02-23 22:32:48,90.27
2020-02-23 22:32:49,89.68
2020-02-23 22:32:50,89.1
2020-02-23 22:32:51,88.52
2020-02-23 22:32:52,88.0
2020-02-23 22:32:53,87.47
2020-02-23 22:32:54,86.93
2020-02-23 22:32:55,86.43
2020-02-23 22:32:56,85.95
2020-02-23 22:32:57,85.48
2020-02-23 22:32:58,85.02
2020-02-23 22:32:59,84.53
2020-02-23 22:33:00,84.05
2020-02-23 22:33:01,83.6
2020-02-23 22:33:02,83.13
2020-02-23 22:33:03,82.67
2020-02-23 22:33:04,82.18
2020-02-23 22:33:05,81.67
2020-02-23 22:33:06,81.13
2020-02-23 22:33:07,80.6
2020-02-23 22:33:08,80.1
2020-02-23 22:33:09,79.57
2020-02-23 22:33:10,79.18
2020-02-23 22:33:11,78.82
2020-02-23 22:33:12,78.57
2020-02-23 22:33:13,78.28
2020-02-23 22:33:14,78.0
2020-02-23 22:33:15,77.68
2020-02-23 22:33:16,77.37
2020-02-23 22:33:17,77.03
2020-02-23 22:33:18,76.67
2020-02-23 22:33:19,76.33
2020-02-23 22:33:20,76.02
2020-02-23 22:33:21,75.7
2020-02-23 22:33:22,75.45
2020-02-23 22:33:23,75.22
2020-02-23 22:33:24,75.0
2020-02-23 22:33:25,74.93
2020-02-23 22:33:26,74.87
2020-02-23 22:33:27,74.82
2020-02-23 22:33:28,74.78
2020-02-23 22:33:29,74.75
2020-02-23 22:33:30,74.75
2020-02-23 22:33:31,74.75
2020-02-23 22:33:32,74.77
2020-02-23 22:33:33,74.78
2020-02-23 22:33:34,74.82
2020-02-23 22:33:35,74.87
2020-02-23 22:33:36,74.93
2020-02-23 22:33:37,75.03
2020-02-23 22:33:38,75.15
2020-02-23 22:33:39,75.3
2020-02-23 22:33:40,75.45
2020-02-23 22:33:41,75.62
2020-02-23 22:33:42,75.78
2020-02-23 22:33:43,75.92
2020-02-23 22:33:44,76.03
2020-02-23 22:33:45,76.15
2020-02-23 22:33:46,76.25
2020-02-23 22:33:47,76.33
2020-02-23 22:33:48,76.43
2020-02-23 22:33:49,76.53
2020-02-23 22:33:50,76.62
2020-02-23 22:33:51,76.68
2020-02-23 22:33:52,76.7
2020-02-23 22:33:53,76.7
2020-02-23 22:33:54,76.7
2020-02-23 22:33:55,76.67
2020-02-23 22:33:56,76.63
2020-02-23 22:33:57,76.57
2020-02-23 22:33:58,76.52
2020-02-23 22:33:59,76.48
2020-02-23 22:34:00,76.45
2020-02-23 22:34:01,76.43
2020-02-23 22:34:02,76.43
2020-02-23 22:34:03,76.45
2020-02-23 22:34:04,76.5
2020-02-23 22:34:05,76.57
2020-02-23 22:34:06,76.67
2020-02-23 22:34:07,76.78
2020-02-23 22:34:08,76.92
2020-02-23 22:34:09,77.05
2020-02-23 22:34:10,77.18
2020-02-23 22:34:11,77.3
2020-02-23 22:34:12,77.4
2020-02-23 22:34:13,77.48
2020-02-23 22:34:14,77.53
2020-02-23 22:34:15,77.55
2020-02-23 22:34:16,77.6
2020-02-23 22:34:17,77.65
2020-02-23 22:34:18,77.7
2020-02-23 22:34:19,77.75
2020-02-23 22:34:20,77.77
2020-02-23 22:34:21,77.77
2020-02-23 22:34:22,77.75
2020-02-23 22:34:23,77.7
2020-02-23 22:34:24,77.65
2020-02-23 22:34:25,77.6
2020-02-23 22:34:26,77.57
2020-02-23 22:34:27,77.55
2020-02-23 22:34:28,77.55
2020-02-23 22:34:29,77.55
2020-02-23 22:34:30,77.58
2020-02-23 22:34:31,77.63
2020-02-23 22:34:32,77.67
2020-02-23 22:34:33,77.7
2020-02-23 22:34:34,77.72
2020-02-23 22:34:35,77.7
2020-02-23 22:34:36,77.68
2020-02-23 22:34:37,77.63
2020-02-23 22:34:38,77.57
2020-02-23 22:34:39,77.48
2020-02-23 22:34:40,77.4
2020-02-23 22:34:41,77.28
2020-02-23 22:34:42,77.15
2020-02-23 22:34:43,77.03
2020-02-23 22:34:44,76.9
2020-02-23 22:34:45,76.77
2020-02-23 22:34:46,76.62
2020-02-23 22:34:47,76.52
2020-02-23 22:34:48,76.48
2020-02-23 22:34:49,76.47
2020-02-23 22:34:50,76.47
2020-02-23 22:34:51,76.5
2020-02-23 22:34:52,76.5
2020-02-23 22:34:53,76.5
2020-02-23 22:34:54,76.5
2020-02-23 22:34:55,76.5
2020-02-23 22:34:56,76.48
2020-02-23 22:34:57,76.5
2020-02-23 22:34:58,76.52
2020-02-23 22:34:59,76.55
2020-02-23 22:35:00,76.6
2020-02-23 22:35:01,76.63
2020-02-23 22:35:02,76.7
2020-02-23 22:35:03,76.75
2020-02-23 22:35:04,76.73
2020-02-23 22:35:05,76.72
2020-02-23 22:35:06,76.67
2020-02-23 22:35:07,76.58
2020-02-23 22:35:08,76.45
2020-02-23 22:35:09,76.32
2020-02-23 22:35:10,76.17
2020-02-23 22:35:11,76.02
2020-02-23 22:35:12,75.92
2020-02-23 22:35:13,75.85
2020-02-23 22:35:14,75.82
2020-02-23 22:35:15,75.85
2020-02-23 22:35:16,75.87
2020-02-23 22:35:17,75.9
2020-02-23 22:35:18,75.92
2020-02-23 22:35:19,75.93
2020-02-23 22:35:20,75.98
2020-02-23 22:35:21,76.03
2020-02-23 22:35:22,76.08
2020-02-23 22:35:23,76.18
2020-02-23 22:35:24,76.28
2020-02-23 22:35:25,76.37
2020-02-23 22:35:26,76.42
2020-02-23 22:35:27,76.47
2020-02-23 22:35:28,76.45
2020-02-23 22:35:29,76.43
2020-02-23 22:35:30,76.38
2020-02-23 22:35:31,76.33
2020-02-23 22:35:32,76.3
2020-02-23 22:35:33,76.28
2020-02-23 22:35:34,76.3
2020-02-23 22:35:35,76.35
2020-02-23 22:35:36,76.4
2020-02-23 22:35:37,76.47
2020-02-23 22:35:38,76.53
2020-02-23 22:35:39,76.6
2020-02-23 22:35:40,76.67
2020-02-23 22:35:41,76.77
2020-02-23 22:35:42,76.88
2020-02-23 22:35:43,77.02
2020-02-23 22:35:44,77.18
2020-02-23 22:35:45,77.37
2020-02-23 22:35:46,77.58
2020-02-23 22:35:47,77.8
2020-02-23 22:35:48,77.93
2020-02-23 22:35:49,78.07
2020-02-23 22:35:50,78.18
2020-02-23 22:35:51,78.25
2020-02-23 22:35:52,78.33
2020-02-23 22:35:53,78.38
2020-02-23 22:35:54,78.42
2020-02-23 22:35:55,78.43
2020-02-23 22:35:56,78.43
2020-02-23 22:35:57,78.43
2020-02-23 22:35:58,78.4
2020-02-23 22:35:59,78.35
2020-02-23 22:36:00,78.28
2020-02-23 22:36:01,78.22
2020-02-23 22:36:02,78.12
2020-02-23 22:36:03,78.02
2020-02-23 22:36:04,77.97
2020-02-23 22:36:05,77.9
2020-02-23 22:36:06,77.85
2020-02-23 22:36:07,77.82
2020-02-23 22:36:08,77.82
2020-02-23 22:36:09,77.82
2020-02-23 22:36:10,77.83
2020-02-23 22:36:11,77.87
2020-02-23 22:36:12,77.87
2020-02-23 22:36:13,77.85
2020-02-23 22:36:14,77.83
2020-02-23 22:36:15,77.78
2020-02-23 22:36:16,77.72
2020-02-23 22:36:17,77.65
2020-02-23 22:36:18,77.62
2020-02-23 22:36:19,77.6
2020-02-23 22:36:20,77.6
2020-02-23 22:36:21,77.62
2020-02-23 22:36:22,77.65
2020-02-23 22:36:23,77.68
2020-02-23 22:36:24,77.68
2020-02-23 22:36:25,77.7
2020-02-23 22:36:26,77.72
2020-02-23 22:36:27,77.7
2020-02-23 22:36:28,77.7
2020-02-23 22:36:29,77.7
2020-02-23 22:36:30,77.68
2020-02-23 22:36:31,77.67
2020-02-23 22:36:32,77.63
2020-02-23 22:36:33,77.58
2020-02-23 22:36:34,77.52
2020-02-23 22:36:35,77.45
2020-02-23 22:36:36,77.38
2020-02-23 22:36:37,77.32
2020-02-23 22:36:38,77.23
2020-02-23 22:36:39,77.17
2020-02-23 22:36:40,77.08
2020-02-23 22:36:41,77.05
2020-02-23 22:36:42,77.02
2020-02-23 22:36:43,76.97
2020-02-23 22:36:44,76.93
2020-02-23 22:36:45,76.88
2020-02-23 22:36:46,76.83
2020-02-23 22:36:47,76.77
2020-02-23 22:36:48,76.72
2020-02-23 22:36:49,76.65
2020-02-23 22:36:50,76.6
2020-02-23 22:36:51,76.6
2020-02-23 22:36:52,76.63
2020-02-23 22:36:53,76.7
2020-02-23 22:36:54,76.8
2020-02-23 22:36:55,76.9
2020-02-23 22:36:56,77.02
2020-02-23 22:36:57,77.1
2020-02-23 22:36:58,77.18
2020-02-23 22:36:59,77.23
2020-02-23 22:37:00,77.27
2020-02-23 22:37:01,77.28
2020-02-23 22:37:02,77.28
2020-02-23 22:37:03,77.28
2020-02-23 22:37:04,77.28
2020-02-23 22:37:05,77.28
2020-02-23 22:37:06,77.28
2020-02-23 22:37:07,77.28
2020-02-23 22:37:08,77.28
2020-02-23 22:37:09,77.28
2020-02-23 22:37:10,77.28
2020-02-23 22:37:11,77.27
2020-02-23 22:37:12,77.25
2020-02-23 22:37:13,77.22
2020-02-23 22:37:14,77.2
2020-02-23 22:37:15,77.18
2020-02-23 22:37:16,77.18
2020-02-23 22:37:17,77.17
2020-02-23 22:37:18,77.17
2020-02-23 22:37:19,77.18
2020-02-23 22:37:20,77.2
2020-02-23 22:37:21,77.2
2020-02-23 22:37:22,77.2
2020-02-23 22:37:23,77.18
2020-02-23 22:37:24,77.18
2020-02-23 22:37:25,77.18
2020-02-23 22:37:26,77.18
2020-02-23 22:37:27,77.2
2020-02-23 22:37:28,77.22
2020-02-23 22:37:29,77.23
2020-02-23 22:37:30,77.27
2020-02-23 22:37:31,77.32
2020-02-23 22:37:32,77.38
2020-02-23 22:37:33,77.45
2020-02-23 22:37:34,77.52
2020-02-23 22:37:35,77.62
2020-02-23 22:37:36,77.7
2020-02-23 22:37:37,77.77
2020-02-23 22:37:38,77.85
2020-02-23 22:37:39,77.9
2020-02-23 22:37:40,77.97
2020-02-23 22:37:41,77.97
2020-02-23 22:37:42,77.95
2020-02-23 22:37:43,77.93
2020-02-23 22:37:44,77.9
2020-02-23 22:37:45,77.85
2020-02-23 22:37:46,77.8
2020-02-23 22:37:47,77.73
2020-02-23 22:37:48,77.65
2020-02-23 22:37:49,77.57
2020-02-23 22:37:50,77.47
2020-02-23 22:37:51,77.32
2020-02-23 22:37:52,77.12
2020-02-23 22:37:53,76.92
2020-02-23 22:37:54,76.7
2020-02-23 22:37:55,76.5
2020-02-23 22:37:56,76.3
2020-02-23 22:37:57,76.13
2020-02-23 22:37:58,75.97
2020-02-23 22:37:59,75.9
2020-02-23 22:38:00,75.88
2020-02-23 22:38:01,75.88
2020-02-23 22:38:02,75.88
2020-02-23 22:38:03,75.88
2020-02-23 22:38:04,75.88
2020-02-23 22:38:05,75.87
2020-02-23 22:38:06,75.83
2020-02-23 22:38:07,75.8
2020-02-23 22:38:08,75.77
2020-02-23 22:38:09,75.72
2020-02-23 22:38:10,75.7
2020-02-23 22:38:11,75.72
2020-02-23 22:38:12,75.72
2020-02-23 22:38:13,75.73
2020-02-23 22:38:14,75.72
2020-02-23 22:38:15,75.7
2020-02-23 22:38:16,75.67
2020-02-23 22:38:17,75.63
2020-02-23 22:38:18,75.55
2020-02-23 22:38:19,75.43
2020-02-23 22:38:20,75.3
2020-02-23 22:38:21,75.18
2020-02-23 22:38:22,75.07
2020-02-23 22:38:23,74.95
2020-02-23 22:38:24,74.83
2020-02-23 22:38:25,74.73
2020-02-23 22:38:26,74.67
2020-02-23 22:38:27,74.62
2020-02-23 22:38:28,74.63
2020-02-23 22:38:29,74.67
2020-02-23 22:38:30,74.7
2020-02-23 22:38:31,74.72
2020-02-23 22:38:32,74.73
2020-02-23 22:38:33,74.72
2020-02-23 22:38:34,74.68
2020-02-23 22:38:35,74.6
2020-02-23 22:38:36,74.52
2020-02-23 22:38:37,74.45
2020-02-23 22:38:38,74.37
2020-02-23 22:38:39,74.27
2020-02-23 22:38:40,74.17
2020-02-23 22:38:41,74.07
2020-02-23 22:38:42,73.97
2020-02-23 22:38:43,73.85
2020-02-23 22:38:44,73.73
2020-02-23 22:38:45,73.63
2020-02-23 22:38:46,73.55
2020-02-23 22:38:47,73.47
2020-02-23 22:38:48,73.42
2020-02-23 22:38:49,73.35
2020-02-23 22:38:50,73.32
2020-02-23 22:38:51,73.32
2020-02-23 22:38:52,73.35
2020-02-23 22:38:53,73.38
2020-02-23 22:38:54,73.42
2020-02-23 22:38:55,73.45
2020-02-23 22:38:56,73.5
2020-02-23 22:38:57,73.52
2020-02-23 22:38:58,73.57
2020-02-23 22:38:59,73.53
2020-02-23 22:39:00,73.47
2020-02-23 22:39:01,73.4
2020-02-23 22:39:02,73.35
2020-02-23 22:39:03,73.32
2020-02-23 22:39:04,73.28
2020-02-23 22:39:05,73.28
2020-02-23 22:39:06,73.32
2020-02-23 22:39:07,73.35
2020-02-23 22:39:08,73.4
2020-02-23 22:39:09,73.47
2020-02-23 22:39:10,73.5
2020-02-23 22:39:11,73.52
2020-02-23 22:39:12,73.55
2020-02-23 22:39:13,73.6
2020-02-23 22:39:14,73.67
2020-02-23 22:39:15,73.73
2020-02-23 22:39:16,73.8
2020-02-23 22:39:17,73.88
2020-02-23 22:39:18,73.97
2020-02-23 22:39:19,74.05
2020-02-23 22:39:20,74.12
2020-02-23 22:39:21,74.15
2020-02-23 22:39:22,74.18
2020-02-23 22:39:23,74.22
2020-02-23 22:39:24,74.25
2020-02-23 22:39:25,74.27
2020-02-23 22:39:26,74.25
2020-02-23 22:39:27,74.22
2020-02-23 22:39:28,74.13
2020-02-23 22:39:29,74.03
2020-02-23 22:39:30,73.93
2020-02-23 22:39:31,73.83
2020-02-23 22:39:32,73.73
2020-02-23 22:39:33,73.65
2020-02-23 22:39:34,73.58
2020-02-23 22:39:35,73.53
2020-02-23 22:39:36,73.5
2020-02-23 22:39:37,73.47
2020-02-23 22:39:38,73.45
2020-02-23 22:39:39,73.47
2020-02-23 22:39:40,73.5
2020-02-23 22:39:41,73.55
2020-02-23 22:39:42,73.62
2020-02-23 22:39:43,73.7
2020-02-23 22:39:44,73.78
2020-02-23 22:39:45,73.87
2020-02-23 22:39:46,73.93
2020-02-23 22:39:47,74.0
2020-02-23 22:39:48,74.03
2020-02-23 22:39:49,74.08
2020-02-23 22:39:50,74.12
2020-02-23 22:39:51,74.12
2020-02-23 22:39:52,74.12
2020-02-23 22:39:53,74.12
2020-02-23 22:39:54,74.12
2020-02-23 22:39:55,74.12
2020-02-23 22:39:56,74.1
2020-02-23 22:39:57,74.12
2020-02-23 22:39:58,74.12
2020-02-23 22:39:59,74.15
2020-02-23 22:40:00,74.18
2020-02-23 22:40:01,74.23
2020-02-23 22:40:02,74.28
2020-02-23 22:40:03,74.32
2020-02-23 22:40:04,74.35
2020-02-23 22:40:05,74.35
2020-02-23 22:40:06,74.33
2020-02-23 22:40:07,74.3
2020-02-23 22:40:08,74.25
2020-02-23 22:40:09,74.18
2020-02-23 22:40:10,74.12
2020-02-23 22:40:11,74.07
2020-02-23 22:40:12,74.02
2020-02-23 22:40:13,73.95
2020-02-23 22:40:14,73.9
2020-02-23 22:40:15,73.87
2020-02-23 22:40:16,73.83
2020-02-23 22:40:17,73.78
2020-02-23 22:40:18,73.75
2020-02-23 22:40:19,73.72
2020-02-23 22:40:20,73.72
2020-02-23 22:40:21,73.73
2020-02-23 22:40:22,73.75
2020-02-23 22:40:23,73.77
2020-02-23 22:40:24,73.78
2020-02-23 22:40:25,73.82
2020-02-23 22:40:26,73.87
2020-02-23 22:40:27,73.9
2020-02-23 22:40:28,73.93
2020-02-23 22:40:29,73.97
2020-02-23 22:40:30,74.0
2020-02-23 22:40:31,74.03
2020-02-23 22:40:32,74.05
2020-02-23 22:40:33,74.08
2020-02-23 22:40:34,74.12
2020-02-23 22:40:35,74.15
2020-02-23 22:40:36,74.18
2020-02-23 22:40:37,74.22
2020-02-23 22:40:38,74.25
2020-02-23 22:40:39,74.28
2020-02-23 22:40:40,74.3
2020-02-23 22:40:41,74.32
2020-02-23 22:40:42,74.33
2020-02-23 22:40:43,74.35
2020-02-23 22:40:44,74.37
2020-02-23 22:40:45,74.38
2020-02-23 22:40:46,74.4
2020-02-23 22:40:47,74.42
2020-02-23 22:40:48,74.45
2020-02-23 22:40:49,74.48
2020-02-23 22:40:50,74.52
2020-02-23 22:40:51,74.57
2020-02-23 22:40:52,74.62
2020-02-23 22:40:53,74.67
2020-02-23 22:40:54,74.73
2020-02-23 22:40:55,74.8
2020-02-23 22:40:56,74.87
2020-02-23 22:40:57,74.92
2020-02-23 22:40:58,74.97
2020-02-23 22:40:59,75.0
2020-02-23 22:41:00,75.03
2020-02-23 22:41:01,75.05
2020-02-23 22:41:02,75.07
2020-02-23 22:41:03,75.07
2020-02-23 22:41:04,75.07
2020-02-23 22:41:05,75.08
2020-02-23 22:41:06,75.1
2020-02-23 22:41:07,75.13
2020-02-23 22:41:08,75.18
2020-02-23 22:41:09,75.25
2020-02-23 22:41:10,75.32
2020-02-23 22:41:11,75.4
2020-02-23 22:41:12,75.47
2020-02-23 22:41:13,75.53
2020-02-23 22:41:14,75.58
2020-02-23 22:41:15,75.62
2020-02-23 22:41:16,75.63
2020-02-23 22:41:17,75.63
2020-02-23 22:41:18,75.63
2020-02-23 22:41:19,75.65
2020-02-23 22:41:20,75.65
2020-02-23 22:41:21,75.67
2020-02-23 22:41:22,75.68
2020-02-23 22:41:23,75.7
2020-02-23 22:41:24,75.73
2020-02-23 22:41:25,75.75
2020-02-23 22:41:26,75.75
2020-02-23 22:41:27,75.77
2020-02-23 22:41:28,75.77
2020-02-23 22:41:29,75.77
2020-02-23 22:41:30,75.77
2020-02-23 22:41:31,75.77
2020-02-23 22:41:32,75.77
2020-02-23 22:41:33,75.77
2020-02-23 22:41:34,75.77
2020-02-23 22:41:35,75.78
2020-02-23 22:41:36,75.8
2020-02-23 22:41:37,75.8
2020-02-23 22:41:38,75.82
2020-02-23 22:41:39,75.87
2020-02-23 22:41:40,75.93
2020-02-23 22:41:41,76.0
2020-02-23 22:41:42,76.08
2020-02-23 22:41:43,76.18
2020-02-23 22:41:44,76.28
2020-02-23 22:41:45,76.42
2020-02-23 22:41:46,76.55
2020-02-23 22:41:47,76.68
2020-02-23 22:41:48,76.85
2020-02-23 22:41:49,77.02
2020-02-23 22:41:50,77.2
2020-02-23 22:41:51,77.42
2020-02-23 22:41:52,77.65
2020-02-23 22:41:53,77.9
2020-02-23 22:41:54,78.13
2020-02-23 22:41:55,78.35
2020-02-23 22:41:56,78.57
2020-02-23 22:41:57,78.78
2020-02-23 22:41:58,79.08
2020-02-23 22:41:59,79.48
2020-02-23 22:42:00,79.73
2020-02-23 22:42:01,79.82
2020-02-23 22:42:02,79.9
2020-02-23 22:42:03,80.0
2020-02-23 22:42:04,80.12
2020-02-23 22:42:05,80.2
2020-02-23 22:42:06,80.28
2020-02-23 22:42:07,80.37
2020-02-23 22:42:08,80.43
2020-02-23 22:42:09,80.5
2020-02-23 22:42:10,80.57
2020-02-23 22:42:11,80.6
2020-02-23 22:42:12,80.65
2020-02-23 22:42:13,80.7
2020-02-23 22:42:14,80.73
2020-02-23 22:42:15,80.77
2020-02-23 22:42:16,80.82
2020-02-23 22:42:17,80.88
2020-02-23 22:42:18,80.93
2020-02-23 22:42:19,80.97
2020-02-23 22:42:20,81.0
2020-02-23 22:42:21,81.02
2020-02-23 22:42:22,81.03
2020-02-23 22:42:23,81.07
2020-02-23 22:42:24,81.1
2020-02-23 22:42:25,81.15
2020-02-23 22:42:26,81.22
2020-02-23 22:42:27,81.28
2020-02-23 22:42:28,81.37
2020-02-23 22:42:29,81.43
2020-02-23 22:42:30,81.48
2020-02-23 22:42:31,81.52
2020-02-23 22:42:32,81.55
2020-02-23 22:42:33,81.57
2020-02-23 22:42:34,81.58
2020-02-23 22:42:35,81.58
2020-02-23 22:42:36,81.57
2020-02-23 22:42:37,81.57
2020-02-23 22:42:38,81.55
2020-02-23 22:42:39,81.5
2020-02-23 22:42:40,81.43
2020-02-23 22:42:41,81.37
2020-02-23 22:42:42,81.28
2020-02-23 22:42:43,81.18
2020-02-23 22:42:44,81.08
2020-02-23 22:42:45,80.95
2020-02-23 22:42:46,80.82
2020-02-23 22:42:47,80.68
2020-02-23 22:42:48,80.52
2020-02-23 22:42:49,80.35
2020-02-23 22:42:50,80.17
2020-02-23 22:42:51,79.95
2020-02-23 22:42:52,79.72
2020-02-23 22:42:53,79.47
2020-02-23 22:42:54,79.22
2020-02-23 22:42:55,78.98
2020-02-23 22:42:56,78.75
2020-02-23 22:42:57,78.52
2020-02-23 22:42:58,78.2
2020-02-23 22:42:59,77.8
2020-02-23 22:43:00,77.55
2020-02-23 22:43:01,77.48
2020-02-23 22:43:02,77.42
2020-02-23 22:43:03,77.35
2020-02-23 22:43:04,77.27
2020-02-23 22:43:05,77.2
2020-02-23 22:43:06,77.13
2020-02-23 22:43:07,77.07
2020-02-23 22:43:08,77.0
2020-02-23 22:43:09,76.93
2020-02-23 22:43:10,76.87
2020-02-23 22:43:11,76.82
2020-02-23 22:43:12,76.77
2020-02-23 22:43:13,76.72
2020-02-23 22:43:14,76.68
2020-02-23 22:43:15,76.63
2020-02-23 22:43:16,76.58
2020-02-23 22:43:17,76.52
2020-02-23 22:43:18,76.47
2020-02-23 22:43:19,76.42
2020-02-23 22:43:20,76.37
2020-02-23 22:43:21,76.32
2020-02-23 22:43:22,76.27
2020-02-23 22:43:23,76.2
2020-02-23 22:43:24,76.13
2020-02-23 22:43:25,76.07
2020-02-23 22:43:26,76.02
2020-02-23 22:43:27,75.98
2020-02-23 22:43:28,75.98
2020-02-23 22:43:29,76.0
2020-02-23 22:43:30,76.05
2020-02-23 22:43:31,76.12
2020-02-23 22:43:32,76.22
2020-02-23 22:43:33,76.35
2020-02-23 22:43:34,76.47
2020-02-23 22:43:35,76.57
2020-02-23 22:43:36,76.68
2020-02-23 22:43:37,76.78
2020-02-23 22:43:38,76.88
2020-02-23 22:43:39,76.98
2020-02-23 22:43:40,77.08
2020-02-23 22:43:41,77.17
2020-02-23 22:43:42,77.25
2020-02-23 22:43:43,77.38
2020-02-23 22:43:44,77.53
2020-02-23 22:43:45,77.7
2020-02-23 22:43:46,77.87
2020-02-23 22:43:47,78.03
2020-02-23 22:43:48,78.2
2020-02-23 22:43:49,78.33
2020-02-23 22:43:50,78.47
2020-02-23 22:43:51,78.58
2020-02-23 22:43:52,78.68
2020-02-23 22:43:53,78.75
2020-02-23 22:43:54,78.82
2020-02-23 22:43:55,78.85
2020-02-23 22:43:56,78.88
2020-02-23 22:43:57,78.92
2020-02-23 22:43:58,78.97
2020-02-23 22:43:59,79.02
2020-02-23 22:44:00,79.1
2020-02-23 22:44:01,79.18
2020-02-23 22:44:02,79.27
2020-02-23 22:44:03,79.33
2020-02-23 22:44:04,79.38
2020-02-23 22:44:05,79.42
2020-02-23 22:44:06,79.42
2020-02-23 22:44:07,79.4
2020-02-23 22:44:08,79.37
2020-02-23 22:44:09,79.33
2020-02-23 22:44:10,79.32
2020-02-23 22:44:11,79.28
2020-02-23 22:44:12,79.25
2020-02-23 22:44:13,79.23
2020-02-23 22:44:14,79.23
2020-02-23 22:44:15,79.27
2020-02-23 22:44:16,79.32
2020-02-23 22:44:17,79.35
2020-02-23 22:44:18,79.4
2020-02-23 22:44:19,79.47
2020-02-23 22:44:20,79.57
2020-02-23 22:44:21,79.67
2020-02-23 22:44:22,79.78
2020-02-23 22:44:23,79.9
2020-02-23 22:44:24,80.0
2020-02-23 22:44:25,80.17
2020-02-23 22:44:26,80.3
2020-02-23 22:44:27,80.38
2020-02-23 22:44:28,80.42
2020-02-23 22:44:29,80.43
2020-02-23 22:44:30,80.42
2020-02-23 22:44:31,80.38
2020-02-23 22:44:32,80.35
2020-02-23 22:44:33,80.32
2020-02-23 22:44:34,80.3
2020-02-23 22:44:35,80.3
2020-02-23 22:44:36,80.3
2020-02-23 22:44:37,80.3
2020-02-23 22:44:38,80.32
2020-02-23 22:44:39,80.3
2020-02-23 22:44:40,80.25
2020-02-23 22:44:41,80.23
2020-02-23 22:44:42,80.23
2020-02-23 22:44:43,80.2
2020-02-23 22:44:44,80.17
2020-02-23 22:44:45,80.12
2020-02-23 22:44:46,80.07
2020-02-23 22:44:47,80.02
2020-02-23 22:44:48,79.93
2020-02-23 22:44:49,79.88
2020-02-23 22:44:50,79.8
2020-02-23 22:44:51,79.73
2020-02-23 22:44:52,79.63
2020-02-23 22:44:53,79.58
2020-02-23 22:44:54,79.58
2020-02-23 22:44:55,79.6
2020-02-23 22:44:56,79.62
2020-02-23 22:44:57,79.62
2020-02-23 22:44:58,79.58
2020-02-23 22:44:59,79.53
2020-02-23 22:45:00,79.4
2020-02-23 22:45:01,79.25
2020-02-23 22:45:02,79.1
2020-02-23 22:45:03,78.97
2020-02-23 22:45:04,78.85
2020-02-23 22:45:05,78.73
2020-02-23 22:45:06,78.62
2020-02-23 22:45:07,78.5
2020-02-23 22:45:08,78.4
2020-02-23 22:45:09,78.3
2020-02-23 22:45:10,78.2
2020-02-23 22:45:11,78.13
2020-02-23 22:45:12,78.12
2020-02-23 22:45:13,78.1
2020-02-23 22:45:14,78.07
2020-02-23 22:45:15,78.02
2020-02-23 22:45:16,77.97
2020-02-23 22:45:17,77.95
2020-02-23 22:45:18,77.93
2020-02-23 22:45:19,77.9
2020-02-23 22:45:20,77.85
2020-02-23 22:45:21,77.82
2020-02-23 22:45:22,77.77
2020-02-23 22:45:23,77.73
2020-02-23 22:45:24,77.72
2020-02-23 22:45:25,77.63
2020-02-23 22:45:26,77.55
2020-02-23 22:45:27,77.5
2020-02-23 22:45:28,77.47
2020-02-23 22:45:29,77.45
2020-02-23 22:45:30,77.45
2020-02-23 22:45:31,77.45
2020-02-23 22:45:32,77.42
2020-02-23 22:45:33,77.35
2020-02-23 22:45:34,77.28
2020-02-23 22:45:35,77.22
2020-02-23 22:45:36,77.12
2020-02-23 22:45:37,77.03
2020-02-23 22:45:38,76.93
2020-02-23 22:45:39,76.85
2020-02-23 22:45:40,76.8
2020-02-23 22:45:41,76.73
2020-02-23 22:45:42,76.65
2020-02-23 22:45:43,76.55
2020-02-23 22:45:44,76.43
2020-02-23 22:45:45,76.32
2020-02-23 22:45:46,76.18
2020-02-23 22:45:47,76.07
2020-02-23 22:45:48,75.98
2020-02-23 22:45:49,75.9
2020-02-23 22:45:50,75.83
2020-02-23 22:45:51,75.77
2020-02-23 22:45:52,75.75
2020-02-23 22:45:53,75.72
2020-02-23 22:45:54,75.63
2020-02-23 22:45:55,75.58
2020-02-23 22:45:56,75.52
2020-02-23 22:45:57,75.48
2020-02-23 22:45:58,75.47
2020-02-23 22:45:59,75.45
2020-02-23 22:46:00,75.48
2020-02-23 22:46:01,75.52
2020-02-23 22:46:02,75.55
2020-02-23 22:46:03,75.57
2020-02-23 22:46:04,75.62
2020-02-23 22:46:05,75.72
2020-02-23 22:46:06,75.85
2020-02-23 22:46:07,76.02
2020-02-23 22:46:08,76.2
2020-02-23 22:46:09,76.38
2020-02-23 22:46:10,76.55
2020-02-23 22:46:11,76.68
2020-02-23 22:46:12,76.73
2020-02-23 22:46:13,76.72
2020-02-23 22:46:14,76.68
2020-02-23 22:46:15,76.58
2020-02-23 22:46:16,76.48
2020-02-23 22:46:17,76.4
2020-02-23 22:46:18,76.28
2020-02-23 22:46:19,76.17
2020-02-23 22:46:20,76.03
2020-02-23 22:46:21,75.9
2020-02-23 22:46:22,75.78
2020-02-23 22:46:23,75.65
2020-02-23 22:46:24,75.5
2020-02-23 22:46:25,75.32
2020-02-23 22:46:26,75.25
2020-02-23 22:46:27,75.15
2020-02-23 22:46:28,75.05
2020-02-23 22:46:29,74.95
2020-02-23 22:46:30,74.85
2020-02-23 22:46:31,74.77
2020-02-23 22:46:32,74.7
2020-02-23 22:46:33,74.67
2020-02-23 22:46:34,74.63
2020-02-23 22:46:35,74.6
2020-02-23 22:46:36,74.6
2020-02-23 22:46:37,74.6
2020-02-23 22:46:38,74.62
2020-02-23 22:46:39,74.65
2020-02-23 22:46:40,74.7
2020-02-23 22:46:41,74.78
2020-02-23 22:46:42,74.87
2020-02-23 22:46:43,74.98
2020-02-23 22:46:44,75.12
2020-02-23 22:46:45,75.25
2020-02-23 22:46:46,75.4
2020-02-23 22:46:47,75.48
2020-02-23 22:46:48,75.55
2020-02-23 22:46:49,75.6
2020-02-23 22:46:50,75.63
2020-02-23 22:46:51,75.65
2020-02-23 22:46:52,75.63
2020-02-23 22:46:53,75.63
2020-02-23 22:46:54,75.63
2020-02-23 22:46:55,75.6
2020-02-23 22:46:56,75.58
2020-02-23 22:46:57,75.57
2020-02-23 22:46:58,75.55
2020-02-23 22:46:59,75.53
2020-02-23 22:47:00,75.65
2020-02-23 22:47:01,75.8
2020-02-23 22:47:02,75.97
2020-02-23 22:47:03,76.13
2020-02-23 22:47:04,76.25
2020-02-23 22:47:05,76.35
2020-02-23 22:47:06,76.43
2020-02-23 22:47:07,76.45
2020-02-23 22:47:08,76.43
2020-02-23 22:47:09,76.4
2020-02-23 22:47:10,76.37
2020-02-23 22:47:11,76.35
2020-02-23 22:47:12,76.35
2020-02-23 22:47:13,76.37
2020-02-23 22:47:14,76.4
2020-02-23 22:47:15,76.5
2020-02-23 22:47:16,76.58
2020-02-23 22:47:17,76.68
2020-02-23 22:47:18,76.67
2020-02-23 22:47:19,76.62
2020-02-23 22:47:20,76.57
2020-02-23 22:47:21,76.5
2020-02-23 22:47:22,76.4
2020-02-23 22:47:23,76.3
2020-02-23 22:47:24,76.23
2020-02-23 22:47:25,76.22
2020-02-23 22:47:26,76.08
2020-02-23 22:47:27,75.95
2020-02-23 22:47:28,75.82
2020-02-23 22:47:29,75.68
2020-02-23 22:47:30,75.75
2020-02-23 22:47:31,75.83
2020-02-23 22:47:32,75.92
2020-02-23 22:47:33,75.98
2020-02-23 22:47:34,76.08
2020-02-23 22:47:35,76.22
2020-02-23 22:47:36,76.37
2020-02-23 22:47:37,76.55
2020-02-23 22:47:38,76.72
2020-02-23 22:47:39,76.9
2020-02-23 22:47:40,77.05
2020-02-23 22:47:41,77.22
2020-02-23 22:47:42,77.37
2020-02-23 22:47:43,77.47
2020-02-23 22:47:44,77.53
2020-02-23 22:47:45,77.6
2020-02-23 22:47:46,77.67
2020-02-23 22:47:47,77.78
2020-02-23 22:47:48,77.97
2020-02-23 22:47:49,78.18
2020-02-23 22:47:50,78.35
2020-02-23 22:47:51,78.55
2020-02-23 22:47:52,78.78
2020-02-23 22:47:53,79.05
2020-02-23 22:47:54,79.32
2020-02-23 22:47:55,79.52
2020-02-23 22:47:56,79.72
2020-02-23 22:47:57,79.9
2020-02-23 22:47:58,80.08
2020-02-23 22:47:59,80.28
2020-02-23 22:48:00,80.2
2020-02-23 22:48:01,80.08
2020-02-23 22:48:02,79.95
2020-02-23 22:48:03,79.85
2020-02-23 22:48:04,79.73
2020-02-23 22:48:05,79.63
2020-02-23 22:48:06,79.53
2020-02-23 22:48:07,79.5
2020-02-23 22:48:08,79.45
2020-02-23 22:48:09,79.42
2020-02-23 22:48:10,79.38
2020-02-23 22:48:11,79.33
2020-02-23 22:48:12,79.33
2020-02-23 22:48:13,79.38
2020-02-23 22:48:14,79.42
2020-02-23 22:48:15,79.48
2020-02-23 22:48:16,79.57
2020-02-23 22:48:17,79.63
2020-02-23 22:48:18,79.87
2020-02-23 22:48:19,80.12
2020-02-23 22:48:20,80.35
2020-02-23 22:48:21,80.58
2020-02-23 22:48:22,80.8
2020-02-23 22:48:23,81.0
2020-02-23 22:48:24,81.18
2020-02-23 22:48:25,81.33
2020-02-23 22:48:26,81.48
2020-02-23 22:48:27,81.67
2020-02-23 22:48:28,81.85
2020-02-23 22:48:29,82.03
2020-02-23 22:48:30,82.02
2020-02-23 22:48:31,82.0
2020-02-23 22:48:32,81.97
2020-02-23 22:48:33,81.93
2020-02-23 22:48:34,81.88
2020-02-23 22:48:35,81.8
2020-02-23 22:48:36,81.7
2020-02-23 22:48:37,81.57
2020-02-23 22:48:38,81.43
2020-02-23 22:48:39,81.25
2020-02-23 22:48:40,81.07
2020-02-23 22:48:41,80.82
2020-02-23 22:48:42,80.57
2020-02-23 22:48:43,80.32
2020-02-23 22:48:44,80.07
2020-02-23 22:48:45,79.82
2020-02-23 22:48:46,79.57
2020-02-23 22:48:47,79.33
2020-02-23 22:48:48,79.05
2020-02-23 22:48:49,78.78
2020-02-23 22:48:50,78.62
2020-02-23 22:48:51,78.43
2020-02-23 22:48:52,78.25
2020-02-23 22:48:53,78.0
2020-02-23 22:48:54,77.77
2020-02-23 22:48:55,77.62
2020-02-23 22:48:56,77.45
2020-02-23 22:48:57,77.27
2020-02-23 22:48:58,77.08
2020-02-23 22:48:59,76.88
2020-02-23 22:49:00,76.85
2020-02-23 22:49:01,76.82
2020-02-23 22:49:02,76.78
2020-02-23 22:49:03,76.73
2020-02-23 22:49:04,76.73
2020-02-23 22:49:05,76.73
2020-02-23 22:49:06,76.78
2020-02-23 22:49:07,76.83
2020-02-23 22:49:08,76.92
2020-02-23 22:49:09,77.0
2020-02-23 22:49:10,77.1
2020-02-23 22:49:11,77.2
2020-02-23 22:49:12,77.23
2020-02-23 22:49:13,77.22
2020-02-23 22:49:14,77.18
2020-02-23 22:49:15,77.12
2020-02-23 22:49:16,77.02
2020-02-23 22:49:17,76.87
2020-02-23 22:49:18,76.65
2020-02-23 22:49:19,76.42
2020-02-23 22:49:20,76.18
2020-02-23 22:49:21,75.95
2020-02-23 22:49:22,75.77
2020-02-23 22:49:23,75.62
2020-02-23 22:49:24,75.52
2020-02-23 22:49:25,75.43
2020-02-23 22:49:26,75.3
2020-02-23 22:49:27,75.18
2020-02-23 22:49:28,75.08
2020-02-23 22:49:29,75.0
2020-02-23 22:49:30,74.88
2020-02-23 22:49:31,74.7
2020-02-23 22:49:32,74.52
2020-02-23 22:49:33,74.22
2020-02-23 22:49:34,73.97
2020-02-23 22:49:35,73.7
2020-02-23 22:49:36,73.38
2020-02-23 22:49:37,73.05
2020-02-23 22:49:38,72.73
2020-02-23 22:49:39,72.52
2020-02-23 22:49:40,72.32
2020-02-23 22:49:41,72.12
2020-02-23 22:49:42,71.88
2020-02-23 22:49:43,71.67
2020-02-23 22:49:44,71.52
2020-02-23 22:49:45,71.38
2020-02-23 22:49:46,71.27
2020-02-23 22:49:47,71.3
2020-02-23 22:49:48,71.33
2020-02-23 22:49:49,71.33
2020-02-23 22:49:50,71.32
2020-02-23 22:49:51,71.3
2020-02-23 22:49:52,71.28
2020-02-23 22:49:53,71.28
2020-02-23 22:49:54,71.28
2020-02-23 22:49:55,71.28
2020-02-23 22:49:56,71.3
2020-02-23 22:49:57,71.35
2020-02-23 22:49:58,71.4
2020-02-23 22:49:59,71.45
2020-02-23 22:50:00,71.48
2020-02-23 22:50:01,71.5
2020-02-23 22:50:02,71.5
2020-02-23 22:50:03,71.5
2020-02-23 22:50:04,71.48
2020-02-23 22:50:05,71.45
2020-02-23 22:50:06,71.38
2020-02-23 22:50:07,71.3
2020-02-23 22:50:08,71.23
2020-02-23 22:50:09,71.17
2020-02-23 22:50:10,71.1
2020-02-23 22:50:11,71.05
2020-02-23 22:50:12,71.05
2020-02-23 22:50:13,71.05
2020-02-23 22:50:14,71.07
2020-02-23 22:50:15,71.08
2020-02-23 22:50:16,71.12
2020-02-23 22:50:17,71.17
2020-02-23 22:50:18,71.25
2020-02-23 22:50:19,71.37
2020-02-23 22:50:20,71.5
2020-02-23 22:50:21,71.63
2020-02-23 22:50:22,71.75
2020-02-23 22:50:23,71.85
2020-02-23 22:50:24,71.88
2020-02-23 22:50:25,71.9
2020-02-23 22:50:26,71.98
2020-02-23 22:50:27,72.05
2020-02-23 22:50:28,72.12
2020-02-23 22:50:29,72.17
2020-02-23 22:50:30,72.25
2020-02-23 22:50:31,72.37
2020-02-23 22:50:32,72.5
2020-02-23 22:50:33,72.75
2020-02-23 22:50:34,72.93
2020-02-23 22:50:35,73.12
2020-02-23 22:50:36,73.33
2020-02-23 22:50:37,73.57
2020-02-23 22:50:38,73.77
2020-02-23 22:50:39,73.9
2020-02-23 22:50:40,74.05
2020-02-23 22:50:41,74.22
2020-02-23 22:50:42,74.45
2020-02-23 22:50:43,74.7
2020-02-23 22:50:44,74.9
2020-02-23 22:50:45,75.1
2020-02-23 22:50:46,75.32
2020-02-23 22:50:47,75.37
2020-02-23 22:50:48,75.43
2020-02-23 22:50:49,75.5
2020-02-23 22:50:50,75.57
2020-02-23 22:50:51,75.62
2020-02-23 22:50:52,75.67
2020-02-23 22:50:53,75.72
2020-02-23 22:50:54,75.75
2020-02-23 22:50:55,75.78
2020-02-23 22:50:56,75.83
2020-02-23 22:50:57,75.87
2020-02-23 22:50:58,75.92
2020-02-23 22:50:59,76.0
2020-02-23 22:51:00,76.08
2020-02-23 22:51:01,76.18
2020-02-23 22:51:02,76.3
2020-02-23 22:51:03,76.4
2020-02-23 22:51:04,76.48
2020-02-23 22:51:05,76.55
2020-02-23 22:51:06,76.6
2020-02-23 22:51:07,76.63
2020-02-23 22:51:08,76.65
2020-02-23 22:51:09,76.67
2020-02-23 22:51:10,76.67
2020-02-23 22:51:11,76.65
2020-02-23 22:51:12,76.62
2020-02-23 22:51:13,76.6
2020-02-23 22:51:14,76.6
2020-02-23 22:51:15,76.58
2020-02-23 22:51:16,76.57
2020-02-23 22:51:17,76.55
2020-02-23 22:51:18,76.53
2020-02-23 22:51:19,76.52
2020-02-23 22:51:20,76.5
2020-02-23 22:51:21,76.5
2020-02-23 22:51:22,76.5
2020-02-23 22:51:23,76.52
2020-02-23 22:51:24,76.55
2020-02-23 22:51:25,76.6
2020-02-23 22:51:26,76.65
2020-02-23 22:51:27,76.7
2020-02-23 22:51:28,76.72
2020-02-23 22:51:29,76.73
2020-02-23 22:51:30,76.72
2020-02-23 22:51:31,76.72
2020-02-23 22:51:32,76.7
2020-02-23 22:51:33,76.67
2020-02-23 22:51:34,76.62
2020-02-23 22:51:35,76.58
2020-02-23 22:51:36,76.55
2020-02-23 22:51:37,76.52
2020-02-23 22:51:38,76.52
2020-02-23 22:51:39,76.52
2020-02-23 22:51:40,76.5
2020-02-23 22:51:41,76.48
2020-02-23 22:51:42,76.45
2020-02-23 22:51:43,76.4
2020-02-23 22:51:44,76.33
2020-02-23 22:51:45,76.25
2020-02-23 22:51:46,76.15
2020-02-23 22:51:47,76.07
2020-02-23 22:51:48,75.98
2020-02-23 22:51:49,75.9
2020-02-23 22:51:50,75.82
2020-02-23 22:51:51,75.75
2020-02-23 22:51:52,75.68
2020-02-23 22:51:53,75.63
2020-02-23 22:51:54,75.57
2020-02-23 22:51:55,75.52
2020-02-23 22:51:56,75.47
2020-02-23 22:51:57,75.42
2020-02-23 22:51:58,75.37
2020-02-23 22:51:59,75.3
2020-02-23 22:52:00,75.25
2020-02-23 22:52:01,75.22
2020-02-23 22:52:02,75.18
2020-02-23 22:52:03,75.18
2020-02-23 22:52:04,75.2
2020-02-23 22:52:05,75.25
2020-02-23 22:52:06,75.32
2020-02-23 22:52:07,75.4
2020-02-23 22:52:08,75.48
2020-02-23 22:52:09,75.55
2020-02-23 22:52:10,75.63
2020-02-23 22:52:11,75.72
2020-02-23 22:52:12,75.78
2020-02-23 22:52:13,75.87
2020-02-23 22:52:14,75.93
2020-02-23 22:52:15,76.02
2020-02-23 22:52:16,76.1
2020-02-23 22:52:17,76.2
2020-02-23 22:52:18,76.3
2020-02-23 22:52:19,76.38
2020-02-23 22:52:20,76.48
2020-02-23 22:52:21,76.57
2020-02-23 22:52:22,76.65
2020-02-23 22:52:23,76.72
2020-02-23 22:52:24,76.77
2020-02-23 22:52:25,76.8
2020-02-23 22:52:26,76.83
2020-02-23 22:52:27,76.87
2020-02-23 22:52:28,76.92
2020-02-23 22:52:29,76.97
2020-02-23 22:52:30,77.05
2020-02-23 22:52:31,77.15
2020-02-23 22:52:32,77.3
2020-02-23 22:52:33,77.45
2020-02-23 22:52:34,77.62
2020-02-23 22:52:35,77.77
2020-02-23 22:52:36,77.97
2020-02-23 22:52:37,78.12
2020-02-23 22:52:38,78.27
2020-02-23 22:52:39,78.45
2020-02-23 22:52:40,78.62
2020-02-23 22:52:41,78.75
2020-02-23 22:52:42,78.87
2020-02-23 22:52:43,78.85
2020-02-23 22:52:44,78.78
2020-02-23 22:52:45,78.75
2020-02-23 22:52:46,78.73
2020-02-23 22:52:47,78.72
2020-02-23 22:52:48,78.68
2020-02-23 22:52:49,78.67
2020-02-23 22:52:50,78.68
2020-02-23 22:52:51,78.72
2020-02-23 22:52:52,78.77
2020-02-23 22:52:53,78.82
2020-02-23 22:52:54,78.88
2020-02-23 22:52:55,78.93
2020-02-23 22:52:56,78.97
2020-02-23 22:52:57,79.0
2020-02-23 22:52:58,79.03
2020-02-23 22:52:59,79.05
2020-02-23 22:53:00,79.05
2020-02-23 22:53:01,79.05
2020-02-23 22:53:02,79.05
2020-02-23 22:53:03,79.03
2020-02-23 22:53:04,79.05
2020-02-23 22:53:05,79.07
2020-02-23 22:53:06,79.08
2020-02-23 22:53:07,79.08
2020-02-23 22:53:08,79.1
2020-02-23 22:53:09,79.12
2020-02-23 22:53:10,79.03
2020-02-23 22:53:11,78.95
2020-02-23 22:53:12,78.88
2020-02-23 22:53:13,78.82
2020-02-23 22:53:14,78.77
2020-02-23 22:53:15,78.72
2020-02-23 22:53:16,78.67
2020-02-23 22:53:17,78.67
2020-02-23 22:53:18,78.58
2020-02-23 22:53:19,78.48
2020-02-23 22:53:20,78.35
2020-02-23 22:53:21,78.22
2020-02-23 22:53:22,78.08
2020-02-23 22:53:23,77.95
2020-02-23 22:53:24,77.82
2020-02-23 22:53:25,77.62
2020-02-23 22:53:26,77.43
2020-02-23 22:53:27,77.23
2020-02-23 22:53:28,77.1
2020-02-23 22:53:29,76.95
2020-02-23 22:53:30,76.82
2020-02-23 22:53:31,76.7
2020-02-23 22:53:32,76.55
2020-02-23 22:53:33,76.45
2020-02-23 22:53:34,76.38
2020-02-23 22:53:35,76.3
2020-02-23 22:53:36,76.17
2020-02-23 22:53:37,76.1
2020-02-23 22:53:38,76.1
2020-02-23 22:53:39,76.07
2020-02-23 22:53:40,76.0
2020-02-23 22:53:41,75.92
2020-02-23 22:53:42,75.83
2020-02-23 22:53:43,75.87
2020-02-23 22:53:44,75.98
2020-02-23 22:53:45,76.07
2020-02-23 22:53:46,76.17
2020-02-23 22:53:47,76.15
2020-02-23 22:53:48,76.15
2020-02-23 22:53:49,76.15
2020-02-23 22:53:50,76.15
2020-02-23 22:53:51,76.13
2020-02-23 22:53:52,76.1
2020-02-23 22:53:53,76.05
2020-02-23 22:53:54,76.02
2020-02-23 22:53:55,76.07
2020-02-23 22:53:56,76.13
2020-02-23 22:53:57,76.2
2020-02-23 22:53:58,76.3
2020-02-23 22:53:59,76.43
2020-02-23 22:54:00,76.55
2020-02-23 22:54:01,76.67
2020-02-23 22:54:02,76.78
2020-02-23 22:54:03,76.88
2020-02-23 22:54:04,76.93
2020-02-23 22:54:05,76.9
2020-02-23 22:54:06,76.97
2020-02-23 22:54:07,77.03
2020-02-23 22:54:08,77.07
2020-02-23 22:54:09,77.3
2020-02-23 22:54:10,77.62
2020-02-23 22:54:11,77.93
2020-02-23 22:54:12,78.3
2020-02-23 22:54:13,78.65
2020-02-23 22:54:14,79.0
2020-02-23 22:54:15,79.3
2020-02-23 22:54:16,79.7
2020-02-23 22:54:17,80.05
2020-02-23 22:54:18,80.45
2020-02-23 22:54:19,80.85
2020-02-23 22:54:20,81.27
2020-02-23 22:54:21,81.67
2020-02-23 22:54:22,81.98
2020-02-23 22:54:23,82.32
2020-02-23 22:54:24,82.62
2020-02-23 22:54:25,83.0
2020-02-23 22:54:26,83.35
2020-02-23 22:54:27,83.72
2020-02-23 22:54:28,84.02
2020-02-23 22:54:29,84.32
2020-02-23 22:54:30,84.58
2020-02-23 22:54:31,84.8
2020-02-23 22:54:32,85.03
2020-02-23 22:54:33,85.18
2020-02-23 22:54:34,85.27
2020-02-23 22:54:35,85.38
2020-02-23 22:54:36,85.52
2020-02-23 22:54:37,85.63
2020-02-23 22:54:38,85.67
2020-02-23 22:54:39,85.72
2020-02-23 22:54:40,85.82
2020-02-23 22:54:41,86.0
2020-02-23 22:54:42,86.18
2020-02-23 22:54:43,86.37
2020-02-23 22:54:44,86.52
2020-02-23 22:54:45,86.68
2020-02-23 22:54:46,86.78
2020-02-23 22:54:47,86.87
2020-02-23 22:54:48,86.95
2020-02-23 22:54:49,87.05
2020-02-23 22:54:50,87.12
2020-02-23 22:54:51,87.18
2020-02-23 22:54:52,87.22
2020-02-23 22:54:53,87.22
2020-02-23 22:54:54,87.2
2020-02-23 22:54:55,87.12
2020-02-23 22:54:56,87.05
2020-02-23 22:54:57,87.0
2020-02-23 22:54:58,86.93
2020-02-23 22:54:59,86.85
2020-02-23 22:55:00,86.82
2020-02-23 22:55:01,86.77
2020-02-23 22:55:02,86.72
2020-02-23 22:55:03,86.68
2020-02-23 22:55:04,86.65
2020-02-23 22:55:05,86.65
2020-02-23 22:55:06,86.52
2020-02-23 22:55:07,86.4
2020-02-23 22:55:08,86.33
2020-02-23 22:55:09,86.05
2020-02-23 22:55:10,85.8
2020-02-23 22:55:11,85.57
2020-02-23 22:55:12,85.32
2020-02-23 22:55:13,85.13
2020-02-23 22:55:14,84.93
2020-02-23 22:55:15,84.57
2020-02-23 22:55:16,84.15
2020-02-23 22:55:17,83.85
2020-02-23 22:55:18,83.58
2020-02-23 22:55:19,83.35
2020-02-23 22:55:20,83.12
2020-02-23 22:55:21,82.9
2020-02-23 22:55:22,82.75
2020-02-23 22:55:23,82.6
2020-02-23 22:55:24,82.45
2020-02-23 22:55:25,82.27
2020-02-23 22:55:26,82.08
2020-02-23 22:55:27,81.88
2020-02-23 22:55:28,81.68
2020-02-23 22:55:29,81.48
2020-02-23 22:55:30,81.28
2020-02-23 22:55:31,81.1
2020-02-23 22:55:32,80.9
2020-02-23 22:55:33,80.75
2020-02-23 22:55:34,80.62
2020-02-23 22:55:35,80.5
2020-02-23 22:55:36,80.38
2020-02-23 22:55:37,80.28
2020-02-23 22:55:38,80.18
2020-02-23 22:55:39,80.07
2020-02-23 22:55:40,79.95
2020-02-23 22:55:41,79.82
2020-02-23 22:55:42,79.7
2020-02-23 22:55:43,79.62
2020-02-23 22:55:44,79.57
2020-02-23 22:55:45,79.5
2020-02-23 22:55:46,79.47
2020-02-23 22:55:47,79.57
2020-02-23 22:55:48,79.65
2020-02-23 22:55:49,79.68
2020-02-23 22:55:50,79.72
2020-02-23 22:55:51,79.72
2020-02-23 22:55:52,79.75
2020-02-23 22:55:53,79.8
2020-02-23 22:55:54,79.92
2020-02-23 22:55:55,79.97
2020-02-23 22:55:56,79.97
2020-02-23 22:55:57,79.9
2020-02-23 22:55:58,79.77
2020-02-23 22:55:59,79.75
2020-02-23 22:56:00,79.7
2020-02-23 22:56:01,79.65
2020-02-23 22:56:02,79.58
2020-02-23 22:56:03,79.52
2020-02-23 22:56:04,79.48
2020-02-23 22:56:05,79.38
2020-02-23 22:56:06,79.35
2020-02-23 22:56:07,79.37
2020-02-23 22:56:08,79.37
2020-02-23 22:56:09,79.42
2020-02-23 22:56:10,79.43
2020-02-23 22:56:11,79.42
2020-02-23 22:56:12,79.35
2020-02-23 22:56:13,79.2
2020-02-23 22:56:14,79.07
2020-02-23 22:56:15,79.13
2020-02-23 22:56:16,79.12
2020-02-23 22:56:17,79.0
2020-02-23 22:56:18,78.83
2020-02-23 22:56:19,78.65
2020-02-23 22:56:20,78.48
2020-02-23 22:56:21,78.33
2020-02-23 22:56:22,78.2
2020-02-23 22:56:23,78.07
2020-02-23 22:56:24,77.97
2020-02-23 22:56:25,77.88
2020-02-23 22:56:26,77.82
2020-02-23 22:56:27,77.77
2020-02-23 22:56:28,77.7
2020-02-23 22:56:29,77.67
2020-02-23 22:56:30,77.65
2020-02-23 22:56:31,77.63
2020-02-23 22:56:32,77.67
2020-02-23 22:56:33,77.7
2020-02-23 22:56:34,77.75
2020-02-23 22:56:35,77.8
2020-02-23 22:56:36,77.83
2020-02-23 22:56:37,77.87
2020-02-23 22:56:38,77.88
2020-02-23 22:56:39,77.88
2020-02-23 22:56:40,77.88
2020-02-23 22:56:41,77.87
2020-02-23 22:56:42,77.83
2020-02-23 22:56:43,77.78
2020-02-23 22:56:44,77.7
2020-02-23 22:56:45,77.62
2020-02-23 22:56:46,77.52
2020-02-23 22:56:47,77.4
2020-02-23 22:56:48,77.28
2020-02-23 22:56:49,77.22
2020-02-23 22:56:50,77.15
2020-02-23 22:56:51,77.28
2020-02-23 22:56:52,77.33
2020-02-23 22:56:53,77.4
2020-02-23 22:56:54,77.42
2020-02-23 22:56:55,77.48
2020-02-23 22:56:56,77.57
2020-02-23 22:56:57,77.7
2020-02-23 22:56:58,77.85
2020-02-23 22:56:59,77.88
2020-02-23 22:57:00,77.9
2020-02-23 22:57:01,77.93
2020-02-23 22:57:02,77.95
2020-02-23 22:57:03,77.93
2020-02-23 22:57:04,77.9
2020-02-23 22:57:05,77.93
2020-02-23 22:57:06,77.95
2020-02-23 22:57:07,77.9
2020-02-23 22:57:08,77.83
2020-02-23 22:57:09,77.78
2020-02-23 22:57:10,77.75
2020-02-23 22:57:11,77.73
2020-02-23 22:57:12,77.72
2020-02-23 22:57:13,77.73
2020-02-23 22:57:14,77.75
2020-02-23 22:57:15,77.78
2020-02-23 22:57:16,77.87
2020-02-23 22:57:17,77.93
2020-02-23 22:57:18,78.05
2020-02-23 22:57:19,78.18
2020-02-23 22:57:20,78.3
2020-02-23 22:57:21,78.4
2020-02-23 22:57:22,78.5
2020-02-23 22:57:23,78.52
2020-02-23 22:57:24,78.58
2020-02-23 22:57:25,78.67
2020-02-23 22:57:26,78.73
2020-02-23 22:57:27,78.8
2020-02-23 22:57:28,78.87
2020-02-23 22:57:29,78.8
2020-02-23 22:57:30,78.73
2020-02-23 22:57:31,78.62
2020-02-23 22:57:32,78.43
2020-02-23 22:57:33,78.28
2020-02-23 22:57:34,78.13
2020-02-23 22:57:35,77.97
2020-02-23 22:57:36,77.85
2020-02-23 22:57:37,77.72
2020-02-23 22:57:38,77.7
2020-02-23 22:57:39,77.67
2020-02-23 22:57:40,77.65
2020-02-23 22:57:41,77.65
2020-02-23 22:57:42,77.67
2020-02-23 22:57:43,77.7
2020-02-23 22:57:44,77.75
2020-02-23 22:57:45,77.8
2020-02-23 22:57:46,77.88
2020-02-23 22:57:47,77.97
2020-02-23 22:57:48,78.05
2020-02-23 22:57:49,78.1
2020-02-23 22:57:50,78.12
2020-02-23 22:57:51,77.97
2020-02-23 22:57:52,77.9
2020-02-23 22:57:53,77.8
2020-02-23 22:57:54,77.73
2020-02-23 22:57:55,77.65
2020-02-23 22:57:56,77.52
2020-02-23 22:57:57,77.4
2020-02-23 22:57:58,77.32
2020-02-23 22:57:59,77.22
2020-02-23 22:58:00,77.03
2020-02-23 22:58:01,76.9
2020-02-23 22:58:02,76.82
2020-02-23 22:58:03,76.73
2020-02-23 22:58:04,76.67
2020-02-23 22:58:05,76.67
2020-02-23 22:58:06,76.65
2020-02-23 22:58:07,76.63
2020-02-23 22:58:08,76.63
2020-02-23 22:58:09,76.65
2020-02-23 22:58:10,76.63
2020-02-23 22:58:11,76.62
2020-02-23 22:58:12,76.63
2020-02-23 22:58:13,76.67
2020-02-23 22:58:14,76.75
2020-02-23 22:58:15,76.83
2020-02-23 22:58:16,76.88
2020-02-23 22:58:17,76.9
2020-02-23 22:58:18,76.92
2020-02-23 22:58:19,76.95
2020-02-23 22:58:20,76.83
2020-02-23 22:58:21,76.75
2020-02-23 22:58:22,76.65
2020-02-23 22:58:23,76.6
2020-02-23 22:58:24,76.5
2020-02-23 22:58:25,76.37
2020-02-23 22:58:26,76.25
2020-02-23 22:58:27,76.13
2020-02-23 22:58:28,76.08
2020-02-23 22:58:29,76.18
2020-02-23 22:58:30,76.18
2020-02-23 22:58:31,76.23
2020-02-23 22:58:32,76.32
2020-02-23 22:58:33,76.35
2020-02-23 22:58:34,76.4
2020-02-23 22:58:35,76.57
2020-02-23 22:58:36,76.7
2020-02-23 22:58:37,76.8
2020-02-23 22:58:38,76.78
2020-02-23 22:58:39,76.83
2020-02-23 22:58:40,76.9
2020-02-23 22:58:41,76.95
2020-02-23 22:58:42,77.02
2020-02-23 22:58:43,77.03
2020-02-23 22:58:44,76.98
2020-02-23 22:58:45,76.93
2020-02-23 22:58:46,76.87
2020-02-23 22:58:47,76.78
2020-02-23 22:58:48,76.63
2020-02-23 22:58:49,76.45
2020-02-23 22:58:50,76.3
2020-02-23 22:58:51,76.15
2020-02-23 22:58:52,76.0
2020-02-23 22:58:53,75.9
2020-02-23 22:58:54,75.73
2020-02-23 22:58:55,75.58
2020-02-23 22:58:56,75.45
2020-02-23 22:58:57,75.32
2020-02-23 22:58:58,75.17
2020-02-23 22:58:59,75.03
2020-02-23 22:59:00,75.0
2020-02-23 22:59:01,74.85
2020-02-23 22:59:02,74.72
2020-02-23 22:59:03,74.67
2020-02-23 22:59:04,74.65
2020-02-23 22:59:05,74.63
2020-02-23 22:59:06,74.62
2020-02-23 22:59:07,74.6
2020-02-23 22:59:08,74.57
2020-02-23 22:59:09,74.48
2020-02-23 22:59:10,74.47
2020-02-23 22:59:11,74.43
2020-02-23 22:59:12,74.3
2020-02-23 22:59:13,74.15
2020-02-23 22:59:14,73.97
2020-02-23 22:59:15,73.82
2020-02-23 22:59:16,73.68
2020-02-23 22:59:17,73.58
2020-02-23 22:59:18,73.47
2020-02-23 22:59:19,73.37
2020-02-23 22:59:20,73.53
2020-02-23 22:59:21,73.62
2020-02-23 22:59:22,73.7
2020-02-23 22:59:23,73.83
2020-02-23 22:59:24,73.97
2020-02-23 22:59:25,74.13
2020-02-23 22:59:26,74.25
2020-02-23 22:59:27,74.38
2020-02-23 22:59:28,74.47
2020-02-23 22:59:29,74.52
2020-02-23 22:59:30,74.68
2020-02-23 22:59:31,74.87
2020-02-23 22:59:32,75.03
2020-02-23 22:59:33,75.23
2020-02-23 22:59:34,75.45
2020-02-23 22:59:35,75.58
2020-02-23 22:59:36,75.75
2020-02-23 22:59:37,75.93
2020-02-23 22:59:38,76.13
2020-02-23 22:59:39,76.28
2020-02-23 22:59:40,76.4
2020-02-23 22:59:41,76.5
2020-02-23 22:59:42,76.58
2020-02-23 22:59:43,76.68
2020-02-23 22:59:44,76.85
2020-02-23 22:59:45,77.03
2020-02-23 22:59:46,77.22
2020-02-23 22:59:47,77.43
2020-02-23 22:59:48,77.72
2020-02-23 22:59:49,78.05
2020-02-23 22:59:50,78.37
2020-02-23 22:59:51,78.63
2020-02-23 22:59:52,78.93
2020-02-23 22:59:53,79.2
2020-02-23 22:59:54,79.48
2020-02-23 22:59:55,79.75
2020-02-23 22:59:56,80.03
2020-02-23 22:59:57,80.3
2020-02-23 22:59:58,80.62
2020-02-23 22:59:59,80.93
2020-02-23 23:00:00,81.2
2020-02-23 23:00:01,81.52
2020-02-23 23:00:02,81.78
2020-02-23 23:00:03,82.05
2020-02-23 23:00:04,82.23
2020-02-23 23:00:05,82.38
2020-02-23 23:00:06,82.53
2020-02-23 23:00:07,82.65
2020-02-23 23:00:08,82.75
2020-02-23 23:00:09,82.87
2020-02-23 23:00:10,82.92
2020-02-23 23:00:11,82.93
2020-02-23 23:00:12,83.0
2020-02-23 23:00:13,83.17
2020-02-23 23:00:14,83.3
2020-02-23 23:00:15,83.4
2020-02-23 23:00:16,83.52
2020-02-23 23:00:17,83.65
2020-02-23 23:00:18,83.8
2020-02-23 23:00:19,83.98
2020-02-23 23:00:20,84.03
2020-02-23 23:00:21,84.15
2020-02-23 23:00:22,84.3
2020-02-23 23:00:23,84.45
2020-02-23 23:00:24,84.6
2020-02-23 23:00:25,84.75
2020-02-23 23:00:26,85.02
2020-02-23 23:00:27,85.27
2020-02-23 23:00:28,85.47
2020-02-23 23:00:29,85.75
2020-02-23 23:00:30,85.98
2020-02-23 23:00:31,86.22
2020-02-23 23:00:32,86.47
2020-02-23 23:00:33,86.7
2020-02-23 23:00:34,86.92
2020-02-23 23:00:35,87.13
2020-02-23 23:00:36,87.37
2020-02-23 23:00:37,87.6
2020-02-23 23:00:38,87.83
2020-02-23 23:00:39,88.13
2020-02-23 23:00:40,88.43
2020-02-23 23:00:41,88.75
2020-02-23 23:00:42,89.13
2020-02-23 23:00:43,89.52
2020-02-23 23:00:44,89.95
2020-02-23 23:00:45,90.33
2020-02-23 23:00:46,90.67
2020-02-23 23:00:47,90.98
2020-02-23 23:00:48,91.3
2020-02-23 23:00:49,91.57
2020-02-23 23:00:50,91.77
2020-02-23 23:00:51,92.02
2020-02-23 23:00:52,92.17
2020-02-23 23:00:53,92.38
2020-02-23 23:00:54,92.62
2020-02-23 23:00:55,92.88
2020-02-23 23:00:56,93.22
2020-02-23 23:00:57,93.52
2020-02-23 23:00:58,93.8
2020-02-23 23:00:59,94.1
2020-02-23 23:01:00,94.47
2020-02-23 23:01:01,94.77
2020-02-23 23:01:02,95.07
2020-02-23 23:01:03,95.48
2020-02-23 23:01:04,95.97
2020-02-23 23:01:05,96.47
2020-02-23 23:01:06,97.0
2020-02-23 23:01:07,97.62
2020-02-23 23:01:08,98.27
2020-02-23 23:01:09,98.92
2020-02-23 23:01:10,99.57
2020-02-23 23:01:11,100.28
2020-02-23 23:01:12,101.02
2020-02-23 23:01:13,101.65
2020-02-23 23:01:14,102.32
2020-02-23 23:01:15,103.13
2020-02-23 23:01:16,103.98
2020-02-23 23:01:17,104.75
2020-02-23 23:01:18,105.55
2020-02-23 23:01:19,106.3
2020-02-23 23:01:20,107.08
2020-02-23 23:01:21,107.88
2020-02-23 23:01:22,108.7
2020-02-23 23:01:23,109.47
2020-02-23 23:01:24,110.23
2020-02-23 23:01:25,111.0
2020-02-23 23:01:26,111.7
2020-02-23 23:01:27,112.4
2020-02-23 23:01:28,113.15
2020-02-23 23:01:29,113.78
2020-02-23 23:01:30,114.45
2020-02-23 23:01:31,115.1
2020-02-23 23:01:32,115.75
2020-02-23 23:01:33,116.4
2020-02-23 23:01:34,116.87
2020-02-23 23:01:35,117.32
2020-02-23 23:01:36,118.25
2020-02-23 23:01:37,119.22
2020-02-23 23:01:38,120.2
2020-02-23 23:01:39,121.13
2020-02-23 23:01:40,122.08
2020-02-23 23:01:41,121.65
2020-02-23 23:01:42,121.13
2020-02-23 23:01:43,120.62
2020-02-23 23:01:44,120.05
2020-02-23 23:01:45,119.48
2020-02-23 23:01:46,118.93
2020-02-23 23:01:47,118.4
2020-02-23 23:01:48,117.85
2020-02-23 23:01:49,117.32
2020-02-23 23:01:50,116.87
2020-02-23 23:01:51,116.42
2020-02-23 23:01:52,116.02
2020-02-23 23:01:53,115.57
2020-02-23 23:01:54,115.1
2020-02-23 23:01:55,114.62
2020-02-23 23:01:56,114.1
2020-02-23 23:01:57,113.65
2020-02-23 23:01:58,113.18
2020-02-23 23:01:59,112.68
2020-02-23 23:02:00,112.17
2020-02-23 23:02:01,111.75
2020-02-23 23:02:02,111.35
2020-02-23 23:02:03,110.77
2020-02-23 23:02:04,110.15
2020-02-23 23:02:05,109.52
2020-02-23 23:02:06,108.83
2020-02-23 23:02:07,108.13
2020-02-23 23:02:08,107.4
2020-02-23 23:02:09,106.62
2020-02-23 23:02:10,105.83
2020-02-23 23:02:11,105.02
2020-02-23 23:02:12,104.22
2020-02-23 23:02:13,103.4
2020-02-23 23:02:14,102.55
2020-02-23 23:02:15,101.57
2020-02-23 23:02:16,100.5
2020-02-23 23:02:17,99.53
2020-02-23 23:02:18,98.55
2020-02-23 23:02:19,97.57
2020-02-23 23:02:20,96.5
2020-02-23 23:02:21,95.43
2020-02-23 23:02:22,94.3
2020-02-23 23:02:23,93.12
2020-02-23 23:02:24,91.92
2020-02-23 23:02:25,90.63
2020-02-23 23:02:26,89.35
2020-02-23 23:02:27,88.12
2020-02-23 23:02:28,86.88
2020-02-23 23:02:29,85.98
2020-02-23 23:02:30,85.08
2020-02-23 23:02:31,84.17
2020-02-23 23:02:32,83.22
2020-02-23 23:02:33,82.25
2020-02-23 23:02:34,81.43
2020-02-23 23:02:35,80.6
2020-02-23 23:02:36,79.23
2020-02-23 23:02:37,77.85
2020-02-23 23:02:38,76.45
2020-02-23 23:02:39,75.05
2020-02-23 23:02:40,73.63
2020-02-23 23:02:41,73.62
2020-02-23 23:02:42,73.62
2020-02-23 23:02:43,73.63
2020-02-23 23:02:44,73.65
2020-02-23 23:02:45,73.7
2020-02-23 23:02:46,73.8
2020-02-23 23:02:47,73.82
2020-02-23 23:02:48,73.88
2020-02-23 23:02:49,73.98
2020-02-23 23:02:50,74.08
2020-02-23 23:02:51,74.17
2020-02-23 23:02:52,74.27
2020-02-23 23:02:53,74.37
2020-02-23 23:02:54,74.47
2020-02-23 23:02:55,74.55
2020-02-23 23:02:56,74.63
2020-02-23 23:02:57,74.67
2020-02-23 23:02:58,74.65
2020-02-23 23:02:59,74.67
2020-02-23 23:03:00,74.7
2020-02-23 23:03:01,74.72
2020-02-23 23:03:02,74.75
2020-02-23 23:03:03,74.82
2020-02-23 23:03:04,74.9
2020-02-23 23:03:05,75.02
2020-02-23 23:03:06,75.13
2020-02-23 23:03:07,75.22
2020-02-23 23:03:08,75.3
2020-02-23 23:03:09,75.4
2020-02-23 23:03:10,75.5
2020-02-23 23:03:11,75.6
2020-02-23 23:03:12,75.7
2020-02-23 23:03:13,75.82
2020-02-23 23:03:14,75.97
2020-02-23 23:03:15,76.12
2020-02-23 23:03:16,76.3
2020-02-23 23:03:17,76.47
2020-02-23 23:03:18,76.63
2020-02-23 23:03:19,76.78
2020-02-23 23:03:20,76.98
2020-02-23 23:03:21,77.15
2020-02-23 23:03:22,77.33
2020-02-23 23:03:23,77.58
2020-02-23 23:03:24,77.87
2020-02-23 23:03:25,78.23
2020-02-23 23:03:26,78.6
2020-02-23 23:03:27,78.93
2020-02-23 23:03:28,79.28
2020-02-23 23:03:29,79.33
2020-02-23 23:03:30,79.38
2020-02-23 23:03:31,79.45
2020-02-23 23:03:32,79.52
2020-02-23 23:03:33,79.6
2020-02-23 23:03:34,79.7
2020-02-23 23:03:35,79.78
2020-02-23 23:03:36,79.87
2020-02-23 23:03:37,79.95
2020-02-23 23:03:38,80.03
2020-02-23 23:03:39,80.13
2020-02-23 23:03:40,80.23
2020-02-23 23:03:41,80.33
2020-02-23 23:03:42,80.43
2020-02-23 23:03:43,80.53
2020-02-23 23:03:44,80.63
2020-02-23 23:03:45,80.73
2020-02-23 23:03:46,80.78
2020-02-23 23:03:47,80.9
2020-02-23 23:03:48,80.97
2020-02-23 23:03:49,81.02
2020-02-23 23:03:50,81.07
2020-02-23 23:03:51,81.13
2020-02-23 23:03:52,81.22
2020-02-23 23:03:53,81.32
2020-02-23 23:03:54,81.42
2020-02-23 23:03:55,81.53
2020-02-23 23:03:56,81.63
2020-02-23 23:03:57,81.75
2020-02-23 23:03:58,81.9
2020-02-23 23:03:59,81.98
2020-02-23 23:04:00,82.05
2020-02-23 23:04:01,82.1
2020-02-23 23:04:02,82.15
2020-02-23 23:04:03,82.18
2020-02-23 23:04:04,82.22
2020-02-23 23:04:05,82.22
2020-02-23 23:04:06,82.22
2020-02-23 23:04:07,82.23
2020-02-23 23:04:08,82.27
2020-02-23 23:04:09,82.32
2020-02-23 23:04:10,82.38
2020-02-23 23:04:11,82.47
2020-02-23 23:04:12,82.57
2020-02-23 23:04:13,82.67
2020-02-23 23:04:14,82.75
2020-02-23 23:04:15,82.83
2020-02-23 23:04:16,82.85
2020-02-23 23:04:17,82.85
2020-02-23 23:04:18,82.85
2020-02-23 23:04:19,82.85
2020-02-23 23:04:20,82.87
2020-02-23 23:04:21,82.9
2020-02-23 23:04:22,82.95
2020-02-23 23:04:23,83.0
2020-02-23 23:04:24,83.03
2020-02-23 23:04:25,83.07
2020-02-23 23:04:26,83.05
2020-02-23 23:04:27,83.0
2020-02-23 23:04:28,82.92
2020-02-23 23:04:29,82.82
2020-02-23 23:04:30,82.72
2020-02-23 23:04:31,82.62
2020-02-23 23:04:32,82.53
2020-02-23 23:04:33,82.45
2020-02-23 23:04:34,82.37
2020-02-23 23:04:35,82.32
2020-02-23 23:04:36,82.27
2020-02-23 23:04:37,82.23
2020-02-23 23:04:38,82.2
2020-02-23 23:04:39,82.17
2020-02-23 23:04:40,82.15
2020-02-23 23:04:41,82.13
2020-02-23 23:04:42,82.13
2020-02-23 23:04:43,82.15
2020-02-23 23:04:44,82.17
2020-02-23 23:04:45,82.2
2020-02-23 23:04:46,82.28
2020-02-23 23:04:47,82.37
2020-02-23 23:04:48,82.48
2020-02-23 23:04:49,82.6
2020-02-23 23:04:50,82.68
2020-02-23 23:04:51,82.75
2020-02-23 23:04:52,82.82
2020-02-23 23:04:53,82.87
2020-02-23 23:04:54,82.93
2020-02-23 23:04:55,83.02
2020-02-23 23:04:56,83.1
2020-02-23 23:04:57,83.2
2020-02-23 23:04:58,83.3
2020-02-23 23:04:59,83.43
2020-02-23 23:05:00,83.57
2020-02-23 23:05:01,83.7
2020-02-23 23:05:02,83.83
2020-02-23 23:05:03,83.97
2020-02-23 23:05:04,84.1
2020-02-23 23:05:05,84.28
2020-02-23 23:05:06,84.45
2020-02-23 23:05:07,84.58
2020-02-23 23:05:08,84.72
2020-02-23 23:05:09,84.9
2020-02-23 23:05:10,85.07
2020-02-23 23:05:11,85.25
2020-02-23 23:05:12,85.52
2020-02-23 23:05:13,85.77
2020-02-23 23:05:14,86.0
2020-02-23 23:05:15,86.2
2020-02-23 23:05:16,86.45
2020-02-23 23:05:17,86.68
2020-02-23 23:05:18,86.88
2020-02-23 23:05:19,87.1
2020-02-23 23:05:20,87.3
2020-02-23 23:05:21,87.43
2020-02-23 23:05:22,87.63
2020-02-23 23:05:23,87.78
2020-02-23 23:05:24,87.98
2020-02-23 23:05:25,88.17
2020-02-23 23:05:26,88.42
2020-02-23 23:05:27,88.68
2020-02-23 23:05:28,88.98
2020-02-23 23:05:29,89.27
2020-02-23 23:05:30,89.62
2020-02-23 23:05:31,90.02
2020-02-23 23:05:32,90.42
2020-02-23 23:05:33,90.95
2020-02-23 23:05:34,91.52
2020-02-23 23:05:35,91.98
2020-02-23 23:05:36,92.45
2020-02-23 23:05:37,92.87
2020-02-23 23:05:38,93.25
2020-02-23 23:05:39,93.62
2020-02-23 23:05:40,93.97
2020-02-23 23:05:41,94.17
2020-02-23 23:05:42,94.35
2020-02-23 23:05:43,94.5
2020-02-23 23:05:44,94.63
2020-02-23 23:05:45,94.73
2020-02-23 23:05:46,94.78
2020-02-23 23:05:47,94.85
2020-02-23 23:05:48,94.9
2020-02-23 23:05:49,95.03
2020-02-23 23:05:50,95.2
2020-02-23 23:05:51,95.35
2020-02-23 23:05:52,95.47
2020-02-23 23:05:53,95.55
2020-02-23 23:05:54,95.6
2020-02-23 23:05:55,95.72
2020-02-23 23:05:56,95.78
2020-02-23 23:05:57,95.83
2020-02-23 23:05:58,95.88
2020-02-23 23:05:59,96.1
2020-02-23 23:06:00,96.23
2020-02-23 23:06:01,96.37
2020-02-23 23:06:02,96.58
2020-02-23 23:06:03,96.78
2020-02-23 23:06:04,96.93
2020-02-23 23:06:05,97.07
2020-02-23 23:06:06,97.23
2020-02-23 23:06:07,97.35
2020-02-23 23:06:08,97.38
2020-02-23 23:06:09,97.37
2020-02-23 23:06:10,97.4
2020-02-23 23:06:11,97.42
2020-02-23 23:06:12,97.33
2020-02-23 23:06:13,97.45
2020-02-23 23:06:14,97.62
2020-02-23 23:06:15,97.78
2020-02-23 23:06:16,98.12
2020-02-23 23:06:17,98.43
2020-02-23 23:06:18,98.8
2020-02-23 23:06:19,98.98
2020-02-23 23:06:20,99.28
2020-02-23 23:06:21,99.57
2020-02-23 23:06:22,99.85
2020-02-23 23:06:23,100.17
2020-02-23 23:06:24,100.45
2020-02-23 23:06:25,100.78
2020-02-23 23:06:26,101.08
2020-02-23 23:06:27,101.42
2020-02-23 23:06:28,101.68
2020-02-23 23:06:29,102.03
2020-02-23 23:06:30,102.37
2020-02-23 23:06:31,102.6
2020-02-23 23:06:32,103.0
2020-02-23 23:06:33,103.28
2020-02-23 23:06:34,103.45
2020-02-23 23:06:35,103.67
2020-02-23 23:06:36,103.88
2020-02-23 23:06:37,104.12
2020-02-23 23:06:38,104.4
2020-02-23 23:06:39,104.68
2020-02-23 23:06:40,104.98
2020-02-23 23:06:41,105.45
2020-02-23 23:06:42,105.87
2020-02-23 23:06:43,106.28
2020-02-23 23:06:44,106.7
2020-02-23 23:06:45,107.12
2020-02-23 23:06:46,107.43
2020-02-23 23:06:47,107.77
2020-02-23 23:06:48,108.07
2020-02-23 23:06:49,108.27
2020-02-23 23:06:50,108.43
2020-02-23 23:06:51,108.67
2020-02-23 23:06:52,108.9
2020-02-23 23:06:53,109.18
2020-02-23 23:06:54,109.42
2020-02-23 23:06:55,109.6
2020-02-23 23:06:56,109.8
2020-02-23 23:06:57,110.05
2020-02-23 23:06:58,110.23
2020-02-23 23:06:59,110.15
2020-02-23 23:07:00,110.07
2020-02-23 23:07:01,109.98
2020-02-23 23:07:02,109.75
2020-02-23 23:07:03,109.55
2020-02-23 23:07:04,109.38
2020-02-23 23:07:05,109.17
2020-02-23 23:07:06,108.95
2020-02-23 23:07:07,108.82
2020-02-23 23:07:08,108.78
2020-02-23 23:07:09,108.8
2020-02-23 23:07:10,108.78
2020-02-23 23:07:11,108.72
2020-02-23 23:07:12,108.63
2020-02-23 23:07:13,108.4
2020-02-23 23:07:14,108.13
2020-02-23 23:07:15,107.85
2020-02-23 23:07:16,107.42
2020-02-23 23:07:17,106.97
2020-02-23 23:07:18,106.48
2020-02-23 23:07:19,106.18
2020-02-23 23:07:20,105.82
2020-02-23 23:07:21,105.52
2020-02-23 23:07:22,105.07
2020-02-23 23:07:23,104.65
2020-02-23 23:07:24,104.22
2020-02-23 23:07:25,103.72
2020-02-23 23:07:26,103.32
2020-02-23 23:07:27,102.65
2020-02-23 23:07:28,102.03
2020-02-23 23:07:29,101.37
2020-02-23 23:07:30,100.65
2020-02-23 23:07:31,100.0
2020-02-23 23:07:32,99.17
2020-02-23 23:07:33,98.33
2020-02-23 23:07:34,97.58
2020-02-23 23:07:35,96.87
2020-02-23 23:07:36,96.15
2020-02-23 23:07:37,95.45
2020-02-23 23:07:38,94.75
2020-02-23 23:07:39,94.03
2020-02-23 23:07:40,93.3
2020-02-23 23:07:41,92.55
2020-02-23 23:07:42,91.85
2020-02-23 23:07:43,91.17
2020-02-23 23:07:44,90.5
2020-02-23 23:07:45,89.85
2020-02-23 23:07:46,89.32
2020-02-23 23:07:47,88.73
2020-02-23 23:07:48,88.18
2020-02-23 23:07:49,87.62
2020-02-23 23:07:50,87.1
2020-02-23 23:07:51,86.57
2020-02-23 23:07:52,86.03
2020-02-23 23:07:53,85.48
2020-02-23 23:07:54,85.0
2020-02-23 23:07:55,84.52
2020-02-23 23:07:56,84.07
2020-02-23 23:07:57,83.57
2020-02-23 23:07:58,83.13
2020-02-23 23:07:59,82.8
2020-02-23 23:08:00,82.57
2020-02-23 23:08:01,82.33
2020-02-23 23:08:02,82.15
2020-02-23 23:08:03,81.93
2020-02-23 23:08:04,81.7
2020-02-23 23:08:05,81.47
2020-02-23 23:08:06,81.22
2020-02-23 23:08:07,80.97
2020-02-23 23:08:08,80.7
2020-02-23 23:08:09,80.38
2020-02-23 23:08:10,80.07
2020-02-23 23:08:11,79.8
2020-02-23 23:08:12,79.57
2020-02-23 23:08:13,79.3
2020-02-23 23:08:14,79.03
2020-02-23 23:08:15,78.8
2020-02-23 23:08:16,78.57
2020-02-23 23:08:17,78.38
2020-02-23 23:08:18,78.2
2020-02-23 23:08:19,77.98
2020-02-23 23:08:20,77.75
2020-02-23 23:08:21,77.5
2020-02-23 23:08:22,77.33
2020-02-23 23:08:23,77.15
2020-02-23 23:08:24,76.97
2020-02-23 23:08:25,76.8
2020-02-23 23:08:26,76.55
2020-02-23 23:08:27,76.53
2020-02-23 23:08:28,76.52
2020-02-23 23:08:29,76.5
2020-02-23 23:08:30,76.48
2020-02-23 23:08:31,76.45
2020-02-23 23:08:32,76.42
2020-02-23 23:08:33,76.37
2020-02-23 23:08:34,76.33
2020-02-23 23:08:35,76.28
2020-02-23 23:08:36,76.23
2020-02-23 23:08:37,76.18
2020-02-23 23:08:38,76.1
2020-02-23 23:08:39,76.05
2020-02-23 23:08:40,76.02
2020-02-23 23:08:41,75.97
2020-02-23 23:08:42,75.92
2020-02-23 23:08:43,75.87
2020-02-23 23:08:44,75.87
2020-02-23 23:08:45,75.88
2020-02-23 23:08:46,75.9
2020-02-23 23:08:47,75.95
2020-02-23 23:08:48,75.98
2020-02-23 23:08:49,76.05
2020-02-23 23:08:50,76.12
2020-02-23 23:08:51,76.15
2020-02-23 23:08:52,76.17
2020-02-23 23:08:53,76.15
2020-02-23 23:08:54,76.13
2020-02-23 23:08:55,76.08
2020-02-23 23:08:56,76.02
2020-02-23 23:08:57,75.95
2020-02-23 23:08:58,75.87
2020-02-23 23:08:59,75.77
2020-02-23 23:09:00,75.67
2020-02-23 23:09:01,75.57
2020-02-23 23:09:02,75.43
2020-02-23 23:09:03,75.32
2020-02-23 23:09:04,75.23
2020-02-23 23:09:05,75.18
2020-02-23 23:09:06,75.17
2020-02-23 23:09:07,75.17
2020-02-23 23:09:08,75.17
2020-02-23 23:09:09,75.17
2020-02-23 23:09:10,75.17
2020-02-23 23:09:11,75.18
2020-02-23 23:09:12,75.18
2020-02-23 23:09:13,75.18
2020-02-23 23:09:14,75.18
2020-02-23 23:09:15,75.17
2020-02-23 23:09:16,75.15
2020-02-23 23:09:17,75.15
2020-02-23 23:09:18,75.17
2020-02-23 23:09:19,75.2
2020-02-23 23:09:20,75.22
2020-02-23 23:09:21,75.25
2020-02-23 23:09:22,75.3
2020-02-23 23:09:23,75.35
2020-02-23 23:09:24,75.4
2020-02-23 23:09:25,75.43
2020-02-23 23:09:26,75.47
2020-02-23 23:09:27,75.48
2020-02-23 23:09:28,75.5
2020-02-23 23:09:29,75.52
2020-02-23 23:09:30,75.53
2020-02-23 23:09:31,75.55
2020-02-23 23:09:32,75.58
2020-02-23 23:09:33,75.62
2020-02-23 23:09:34,75.63
2020-02-23 23:09:35,75.67
2020-02-23 23:09:36,75.72
2020-02-23 23:09:37,75.73
2020-02-23 23:09:38,75.77
2020-02-23 23:09:39,75.78
2020-02-23 23:09:40,75.77
2020-02-23 23:09:41,75.7
2020-02-23 23:09:42,75.6
2020-02-23 23:09:43,75.5
2020-02-23 23:09:44,75.37
2020-02-23 23:09:45,75.23
2020-02-23 23:09:46,75.13
2020-02-23 23:09:47,75.08
2020-02-23 23:09:48,75.02
2020-02-23 23:09:49,74.95
2020-02-23 23:09:50,74.85
2020-02-23 23:09:51,74.77
2020-02-23 23:09:52,74.75
2020-02-23 23:09:53,74.77
2020-02-23 23:09:54,74.82
2020-02-23 23:09:55,74.9
2020-02-23 23:09:56,75.02
2020-02-23 23:09:57,75.13
2020-02-23 23:09:58,75.25
2020-02-23 23:09:59,75.42
2020-02-23 23:10:00,75.57
2020-02-23 23:10:01,75.73
2020-02-23 23:10:02,75.93
2020-02-23 23:10:03,76.13
2020-02-23 23:10:04,76.3
2020-02-23 23:10:05,76.45
2020-02-23 23:10:06,76.6
2020-02-23 23:10:07,76.68
2020-02-23 23:10:08,76.8
2020-02-23 23:10:09,76.9
2020-02-23 23:10:10,77.0
2020-02-23 23:10:11,77.07
2020-02-23 23:10:12,77.13
2020-02-23 23:10:13,77.23
2020-02-23 23:10:14,77.33
2020-02-23 23:10:15,77.47
2020-02-23 23:10:16,77.6
2020-02-23 23:10:17,77.72
2020-02-23 23:10:18,77.8
2020-02-23 23:10:19,77.88
2020-02-23 23:10:20,77.9
2020-02-23 23:10:21,77.93
2020-02-23 23:10:22,77.95
2020-02-23 23:10:23,77.95
2020-02-23 23:10:24,77.95
2020-02-23 23:10:25,77.95
2020-02-23 23:10:26,77.97
2020-02-23 23:10:27,77.98
2020-02-23 23:10:28,78.0
2020-02-23 23:10:29,78.02
2020-02-23 23:10:30,78.03
2020-02-23 23:10:31,78.07
2020-02-23 23:10:32,78.08
2020-02-23 23:10:33,78.1
2020-02-23 23:10:34,78.12
2020-02-23 23:10:35,78.12
2020-02-23 23:10:36,78.08
2020-02-23 23:10:37,78.1
2020-02-23 23:10:38,78.12
2020-02-23 23:10:39,78.12
2020-02-23 23:10:40,78.17
2020-02-23 23:10:41,78.22
2020-02-23 23:10:42,78.27
2020-02-23 23:10:43,78.3
2020-02-23 23:10:44,78.3
2020-02-23 23:10:45,78.55
2020-02-23 23:10:46,78.75
2020-02-23 23:10:47,78.9
2020-02-23 23:10:48,79.1
2020-02-23 23:10:49,79.33
2020-02-23 23:10:50,79.57
2020-02-23 23:10:51,79.75
2020-02-23 23:10:52,79.93
2020-02-23 23:10:53,80.1
2020-02-23 23:10:54,80.1
2020-02-23 23:10:55,80.08
2020-02-23 23:10:56,80.03
2020-02-23 23:10:57,79.98
2020-02-23 23:10:58,79.9
2020-02-23 23:10:59,79.77
2020-02-23 23:11:00,79.57
2020-02-23 23:11:01,79.35
2020-02-23 23:11:02,79.1
2020-02-23 23:11:03,78.83
2020-02-23 23:11:04,78.58
2020-02-23 23:11:05,78.35
2020-02-23 23:11:06,78.1
2020-02-23 23:11:07,77.97
2020-02-23 23:11:08,77.82
2020-02-23 23:11:09,77.72
2020-02-23 23:11:10,77.63
2020-02-23 23:11:11,77.57
2020-02-23 23:11:12,77.48
2020-02-23 23:11:13,77.37
2020-02-23 23:11:14,77.2
2020-02-23 23:11:15,77.0
2020-02-23 23:11:16,76.77
2020-02-23 23:11:17,76.53
2020-02-23 23:11:18,76.33
2020-02-23 23:11:19,76.17
2020-02-23 23:11:20,76.08
2020-02-23 23:11:21,75.98
2020-02-23 23:11:22,75.9
2020-02-23 23:11:23,75.85
2020-02-23 23:11:24,75.8
2020-02-23 23:11:25,75.78
2020-02-23 23:11:26,75.75
2020-02-23 23:11:27,75.73
2020-02-23 23:11:28,75.73
2020-02-23 23:11:29,75.75
2020-02-23 23:11:30,75.78
2020-02-23 23:11:31,75.8
2020-02-23 23:11:32,75.85
2020-02-23 23:11:33,75.9
2020-02-23 23:11:34,75.93
2020-02-23 23:11:35,75.97
2020-02-23 23:11:36,76.03
2020-02-23 23:11:37,76.05
2020-02-23 23:11:38,76.03
2020-02-23 23:11:39,76.05
2020-02-23 23:11:40,76.02
2020-02-23 23:11:41,76.03
2020-02-23 23:11:42,76.08
2020-02-23 23:11:43,76.15
2020-02-23 23:11:44,76.23
2020-02-23 23:11:45,76.08
2020-02-23 23:11:46,75.95
2020-02-23 23:11:47,75.77
2020-02-23 23:11:48,75.6
2020-02-23 23:11:49,75.43
2020-02-23 23:11:50,75.25
2020-02-23 23:11:51,75.1
2020-02-23 23:11:52,74.92
2020-02-23 23:11:53,74.75
2020-02-23 23:11:54,74.7
2020-02-23 23:11:55,74.63
2020-02-23 23:11:56,74.5
2020-02-23 23:11:57,74.37
2020-02-23 23:11:58,74.25
2020-02-23 23:11:59,74.13
2020-02-23 23:12:00,74.02
2020-02-23 23:12:01,73.87
2020-02-23 23:12:02,73.95
2020-02-23 23:12:03,74.08
2020-02-23 23:12:04,74.22
2020-02-23 23:12:05,74.33
2020-02-23 23:12:06,74.42
2020-02-23 23:12:07,74.47
2020-02-23 23:12:08,74.47
2020-02-23 23:12:09,74.4
2020-02-23 23:12:10,74.32
2020-02-23 23:12:11,74.25
2020-02-23 23:12:12,74.18
2020-02-23 23:12:13,74.13
2020-02-23 23:12:14,74.18
2020-02-23 23:12:15,74.25
2020-02-23 23:12:16,74.35
2020-02-23 23:12:17,74.47
2020-02-23 23:12:18,74.55
2020-02-23 23:12:19,74.63
2020-02-23 23:12:20,74.68
2020-02-23 23:12:21,74.75
2020-02-23 23:12:22,74.8
2020-02-23 23:12:23,74.85
2020-02-23 23:12:24,74.9
2020-02-23 23:12:25,74.93
2020-02-23 23:12:26,74.93
2020-02-23 23:12:27,74.97
2020-02-23 23:12:28,74.95
2020-02-23 23:12:29,74.92
2020-02-23 23:12:30,74.85
2020-02-23 23:12:31,74.78
2020-02-23 23:12:32,74.65
2020-02-23 23:12:33,74.55
2020-02-23 23:12:34,74.47
2020-02-23 23:12:35,74.4
2020-02-23 23:12:36,74.32
2020-02-23 23:12:37,74.23
2020-02-23 23:12:38,74.17
2020-02-23 23:12:39,74.08
2020-02-23 23:12:40,74.02
2020-02-23 23:12:41,73.98
2020-02-23 23:12:42,73.95
2020-02-23 23:12:43,73.92
2020-02-23 23:12:44,73.9
2020-02-23 23:12:45,73.88
2020-02-23 23:12:46,73.88
2020-02-23 23:12:47,73.95
2020-02-23 23:12:48,73.98
2020-02-23 23:12:49,73.97
2020-02-23 23:12:50,73.98
2020-02-23 23:12:51,74.02
2020-02-23 23:12:52,74.05
2020-02-23 23:12:53,74.08
2020-02-23 23:12:54,74.12
2020-02-23 23:12:55,74.15
2020-02-23 23:12:56,74.28
2020-02-23 23:12:57,74.43
2020-02-23 23:12:58,74.62
2020-02-23 23:12:59,74.83
2020-02-23 23:13:00,75.12
2020-02-23 23:13:01,75.42
2020-02-23 23:13:02,75.52
2020-02-23 23:13:03,75.6
2020-02-23 23:13:04,75.67
2020-02-23 23:13:05,75.67
2020-02-23 23:13:06,75.72
2020-02-23 23:13:07,75.77
2020-02-23 23:13:08,75.83
2020-02-23 23:13:09,75.92
2020-02-23 23:13:10,75.98
2020-02-23 23:13:11,75.97
2020-02-23 23:13:12,76.03
2020-02-23 23:13:13,76.12
2020-02-23 23:13:14,76.13
2020-02-23 23:13:15,76.13
2020-02-23 23:13:16,76.13
2020-02-23 23:13:17,76.13
2020-02-23 23:13:18,76.15
2020-02-23 23:13:19,76.2
2020-02-23 23:13:20,76.22
2020-02-23 23:13:21,76.22
2020-02-23 23:13:22,76.23
2020-02-23 23:13:23,76.25
2020-02-23 23:13:24,76.35
2020-02-23 23:13:25,76.48
2020-02-23 23:13:26,76.67
2020-02-23 23:13:27,76.85
2020-02-23 23:13:28,77.08
2020-02-23 23:13:29,77.33
2020-02-23 23:13:30,77.67
2020-02-23 23:13:31,78.0
2020-02-23 23:13:32,78.35
2020-02-23 23:13:33,78.7
2020-02-23 23:13:34,79.0
2020-02-23 23:13:35,79.37
2020-02-23 23:13:36,79.7
2020-02-23 23:13:37,80.05
2020-02-23 23:13:38,80.47
2020-02-23 23:13:39,80.97
2020-02-23 23:13:40,81.42
2020-02-23 23:13:41,81.83
2020-02-23 23:13:42,82.22
2020-02-23 23:13:43,82.6
2020-02-23 23:13:44,82.95
2020-02-23 23:13:45,83.25
2020-02-23 23:13:46,83.48
2020-02-23 23:13:47,83.67
2020-02-23 23:13:48,83.85
2020-02-23 23:13:49,84.07
2020-02-23 23:13:50,84.27
2020-02-23 23:13:51,84.48
2020-02-23 23:13:52,84.73
2020-02-23 23:13:53,85.02
2020-02-23 23:13:54,85.32
2020-02-23 23:13:55,85.63
2020-02-23 23:13:56,85.98
2020-02-23 23:13:57,86.33
2020-02-23 23:13:58,86.68
2020-02-23 23:13:59,87.05
2020-02-23 23:14:00,87.4
2020-02-23 23:14:01,87.82
2020-02-23 23:14:02,88.25
2020-02-23 23:14:03,88.63
2020-02-23 23:14:04,88.82
2020-02-23 23:14:05,89.0
2020-02-23 23:14:06,89.17
2020-02-23 23:14:07,89.32
2020-02-23 23:14:08,89.47
2020-02-23 23:14:09,89.57
2020-02-23 23:14:10,89.67
2020-02-23 23:14:11,89.83
2020-02-23 23:14:12,89.9
2020-02-23 23:14:13,89.92
2020-02-23 23:14:14,90.22
2020-02-23 23:14:15,90.58
2020-02-23 23:14:16,90.95
2020-02-23 23:14:17,91.3
2020-02-23 23:14:18,91.65
2020-02-23 23:14:19,91.92
2020-02-23 23:14:20,92.23
2020-02-23 23:14:21,92.57
2020-02-23 23:14:22,92.82
2020-02-23 23:14:23,93.05
2020-02-23 23:14:24,93.2
2020-02-23 23:14:25,93.32
2020-02-23 23:14:26,93.42
2020-02-23 23:14:27,93.47
2020-02-23 23:14:28,93.45
2020-02-23 23:14:29,93.37
2020-02-23 23:14:30,93.22
2020-02-23 23:14:31,93.12
2020-02-23 23:14:32,93.07
2020-02-23 23:14:33,93.15
2020-02-23 23:14:34,93.27
2020-02-23 23:14:35,93.33
2020-02-23 23:14:36,93.38
2020-02-23 23:14:37,93.47
2020-02-23 23:14:38,93.5
2020-02-23 23:14:39,93.47
2020-02-23 23:14:40,93.48
2020-02-23 23:14:41,93.52
2020-02-23 23:14:42,93.62
2020-02-23 23:14:43,93.7
2020-02-23 23:14:44,93.8
2020-02-23 23:14:45,93.93
2020-02-23 23:14:46,94.08
2020-02-23 23:14:47,94.22
2020-02-23 23:14:48,94.3
2020-02-23 23:14:49,94.27
2020-02-23 23:14:50,94.27
2020-02-23 23:14:51,94.28
2020-02-23 23:14:52,94.27
2020-02-23 23:14:53,94.2
2020-02-23 23:14:54,94.12
2020-02-23 23:14:55,94.0
2020-02-23 23:14:56,93.92
2020-02-23 23:14:57,93.8
2020-02-23 23:14:58,93.45
2020-02-23 23:14:59,93.05
2020-02-23 23:15:00,92.67
2020-02-23 23:15:01,92.18
2020-02-23 23:15:02,91.78
2020-02-23 23:15:03,91.42
2020-02-23 23:15:04,91.28
2020-02-23 23:15:05,91.2
2020-02-23 23:15:06,91.05
2020-02-23 23:15:07,90.8
2020-02-23 23:15:08,90.58
2020-02-23 23:15:09,90.4
2020-02-23 23:15:10,90.23
2020-02-23 23:15:11,90.18
2020-02-23 23:15:12,90.2
2020-02-23 23:15:13,90.25
2020-02-23 23:15:14,90.0
2020-02-23 23:15:15,89.7
2020-02-23 23:15:16,89.4
2020-02-23 23:15:17,89.03
2020-02-23 23:15:18,88.67
2020-02-23 23:15:19,88.33
2020-02-23 23:15:20,88.05
2020-02-23 23:15:21,87.78
2020-02-23 23:15:22,87.6
2020-02-23 23:15:23,87.4
2020-02-23 23:15:24,87.22
2020-02-23 23:15:25,87.1
2020-02-23 23:15:26,86.98
2020-02-23 23:15:27,86.92
2020-02-23 23:15:28,86.9
2020-02-23 23:15:29,86.92
2020-02-23 23:15:30,86.95
2020-02-23 23:15:31,86.93
2020-02-23 23:15:32,86.93
2020-02-23 23:15:33,86.77
2020-02-23 23:15:34,86.62
2020-02-23 23:15:35,86.42
2020-02-23 23:15:36,86.27
2020-02-23 23:15:37,86.12
2020-02-23 23:15:38,85.97
2020-02-23 23:15:39,85.78
2020-02-23 23:15:40,85.62
2020-02-23 23:15:41,85.42
2020-02-23 23:15:42,85.17
2020-02-23 23:15:43,84.98
2020-02-23 23:15:44,84.8
2020-02-23 23:15:45,84.58
2020-02-23 23:15:46,84.43
2020-02-23 23:15:47,84.3
2020-02-23 23:15:48,84.22
2020-02-23 23:15:49,84.25
2020-02-23 23:15:50,84.25
2020-02-23 23:15:51,84.27
2020-02-23 23:15:52,84.3
2020-02-23 23:15:53,84.32
2020-02-23 23:15:54,84.37
2020-02-23 23:15:55,84.42
2020-02-23 23:15:56,84.37
2020-02-23 23:15:57,84.37
2020-02-23 23:15:58,84.6
2020-02-23 23:15:59,84.85
2020-02-23 23:16:00,85.08
2020-02-23 23:16:01,85.4
2020-02-23 23:16:02,85.62
2020-02-23 23:16:03,85.8
2020-02-23 23:16:04,85.97
2020-02-23 23:16:05,86.12
2020-02-23 23:16:06,86.33
2020-02-23 23:16:07,86.63
2020-02-23 23:16:08,86.92
2020-02-23 23:16:09,87.23
2020-02-23 23:16:10,87.58
2020-02-23 23:16:11,87.83
2020-02-23 23:16:12,88.05
2020-02-23 23:16:13,88.2
2020-02-23 23:16:14,88.37
2020-02-23 23:16:15,88.48
2020-02-23 23:16:16,88.65
2020-02-23 23:16:17,88.87
2020-02-23 23:16:18,89.0
2020-02-23 23:16:19,89.08
2020-02-23 23:16:20,89.07
2020-02-23 23:16:21,89.02
2020-02-23 23:16:22,88.93
2020-02-23 23:16:23,88.9
2020-02-23 23:16:24,88.88
2020-02-23 23:16:25,88.8
2020-02-23 23:16:26,88.72
2020-02-23 23:16:27,88.52
2020-02-23 23:16:28,88.35
2020-02-23 23:16:29,88.2
2020-02-23 23:16:30,88.05
2020-02-23 23:16:31,87.93
2020-02-23 23:16:32,87.82
2020-02-23 23:16:33,87.65
2020-02-23 23:16:34,87.47
2020-02-23 23:16:35,87.37
2020-02-23 23:16:36,87.25
2020-02-23 23:16:37,87.1
2020-02-23 23:16:38,86.87
2020-02-23 23:16:39,86.55
2020-02-23 23:16:40,86.15
2020-02-23 23:16:41,85.72
2020-02-23 23:16:42,85.57
2020-02-23 23:16:43,85.32
2020-02-23 23:16:44,85.07
2020-02-23 23:16:45,84.85
2020-02-23 23:16:46,84.63
2020-02-23 23:16:47,84.45
2020-02-23 23:16:48,84.38
2020-02-23 23:16:49,84.27
2020-02-23 23:16:50,84.13
2020-02-23 23:16:51,83.95
2020-02-23 23:16:52,83.77
2020-02-23 23:16:53,83.62
2020-02-23 23:16:54,83.47
2020-02-23 23:16:55,83.32
2020-02-23 23:16:56,83.18
2020-02-23 23:16:57,83.03
2020-02-23 23:16:58,82.9
2020-02-23 23:16:59,82.8
2020-02-23 23:17:00,82.73
2020-02-23 23:17:01,82.67
2020-02-23 23:17:02,82.6
2020-02-23 23:17:03,82.72
2020-02-23 23:17:04,82.8
2020-02-23 23:17:05,82.95
2020-02-23 23:17:06,83.1
2020-02-23 23:17:07,83.23
2020-02-23 23:17:08,83.35
2020-02-23 23:17:09,83.45
2020-02-23 23:17:10,83.52
2020-02-23 23:17:11,83.55
2020-02-23 23:17:12,83.58
2020-02-23 23:17:13,83.67
2020-02-23 23:17:14,83.78
2020-02-23 23:17:15,84.0
2020-02-23 23:17:16,84.17
2020-02-23 23:17:17,84.33
2020-02-23 23:17:18,84.6
2020-02-23 23:17:19,84.85
2020-02-23 23:17:20,85.15
2020-02-23 23:17:21,85.42
2020-02-23 23:17:22,85.73
2020-02-23 23:17:23,86.02
2020-02-23 23:17:24,86.25
2020-02-23 23:17:25,86.53
2020-02-23 23:17:26,86.83
2020-02-23 23:17:27,87.27
2020-02-23 23:17:28,87.65
2020-02-23 23:17:29,88.05
2020-02-23 23:17:30,88.4
2020-02-23 23:17:31,88.72
2020-02-23 23:17:32,89.0
2020-02-23 23:17:33,89.28
2020-02-23 23:17:34,89.6
2020-02-23 23:17:35,89.88
2020-02-23 23:17:36,90.18
2020-02-23 23:17:37,90.53
2020-02-23 23:17:38,90.92
2020-02-23 23:17:39,91.48
2020-02-23 23:17:40,92.15
2020-02-23 23:17:41,92.87
2020-02-23 23:17:42,93.32
2020-02-23 23:17:43,93.75
2020-02-23 23:17:44,94.17
2020-02-23 23:17:45,94.55
2020-02-23 23:17:46,94.85
2020-02-23 23:17:47,95.15
2020-02-23 23:17:48,95.33
2020-02-23 23:17:49,95.57
2020-02-23 23:17:50,95.85
2020-02-23 23:17:51,96.1
2020-02-23 23:17:52,96.37
2020-02-23 23:17:53,96.67
2020-02-23 23:17:54,96.95
2020-02-23 23:17:55,97.23
2020-02-23 23:17:56,97.52
2020-02-23 23:17:57,97.8
2020-02-23 23:17:58,98.03
2020-02-23 23:17:59,98.17
2020-02-23 23:18:00,98.33
2020-02-23 23:18:01,98.4
2020-02-23 23:18:02,98.45
2020-02-23 23:18:03,98.35
2020-02-23 23:18:04,98.28
2020-02-23 23:18:05,98.13
2020-02-23 23:18:06,98.03
2020-02-23 23:18:07,97.97
2020-02-23 23:18:08,97.93
2020-02-23 23:18:09,97.92
2020-02-23 23:18:10,97.87
2020-02-23 23:18:11,97.88
2020-02-23 23:18:12,97.92
2020-02-23 23:18:13,97.93
2020-02-23 23:18:14,97.92
2020-02-23 23:18:15,97.87
2020-02-23 23:18:16,97.83
2020-02-23 23:18:17,97.83
2020-02-23 23:18:18,97.82
2020-02-23 23:18:19,97.92
2020-02-23 23:18:20,98.02
2020-02-23 23:18:21,98.17
2020-02-23 23:18:22,98.3
2020-02-23 23:18:23,98.42
2020-02-23 23:18:24,98.55
2020-02-23 23:18:25,98.65
2020-02-23 23:18:26,98.73
2020-02-23 23:18:27,98.75
2020-02-23 23:18:28,98.78
2020-02-23 23:18:29,98.82
2020-02-23 23:18:30,98.9
2020-02-23 23:18:31,98.97
2020-02-23 23:18:32,99.02
2020-02-23 23:18:33,99.12
2020-02-23 23:18:34,99.2
2020-02-23 23:18:35,99.27
2020-02-23 23:18:36,99.33
2020-02-23 23:18:37,99.37
2020-02-23 23:18:38,99.4
2020-02-23 23:18:39,99.35
2020-02-23 23:18:40,99.35
2020-02-23 23:18:41,99.38
2020-02-23 23:18:42,99.45
2020-02-23 23:18:43,99.57
2020-02-23 23:18:44,99.7
2020-02-23 23:18:45,99.85
2020-02-23 23:18:46,100.07
2020-02-23 23:18:47,100.17
2020-02-23 23:18:48,100.28
2020-02-23 23:18:49,100.18
2020-02-23 23:18:50,100.07
2020-02-23 23:18:51,99.95
2020-02-23 23:18:52,99.8
2020-02-23 23:18:53,99.53
2020-02-23 23:18:54,99.23
2020-02-23 23:18:55,98.93
2020-02-23 23:18:56,98.65
2020-02-23 23:18:57,98.25
2020-02-23 23:18:58,97.88
2020-02-23 23:18:59,97.65
2020-02-23 23:19:00,97.32
2020-02-23 23:19:01,97.03
2020-02-23 23:19:02,96.78
2020-02-23 23:19:03,96.5
2020-02-23 23:19:04,96.2
2020-02-23 23:19:05,95.97
2020-02-23 23:19:06,95.68
2020-02-23 23:19:07,95.33
2020-02-23 23:19:08,94.97
2020-02-23 23:19:09,94.6
2020-02-23 23:19:10,94.28
2020-02-23 23:19:11,93.9
2020-02-23 23:19:12,93.53
2020-02-23 23:19:13,93.22
2020-02-23 23:19:14,92.88
2020-02-23 23:19:15,92.53
2020-02-23 23:19:16,92.17
2020-02-23 23:19:17,91.78
2020-02-23 23:19:18,91.32
2020-02-23 23:19:19,90.88
2020-02-23 23:19:20,90.45
2020-02-23 23:19:21,90.15
2020-02-23 23:19:22,89.82
2020-02-23 23:19:23,89.48
2020-02-23 23:19:24,89.17
2020-02-23 23:19:25,88.82
2020-02-23 23:19:26,88.48
2020-02-23 23:19:27,88.18
2020-02-23 23:19:28,87.88
2020-02-23 23:19:29,87.55
2020-02-23 23:19:30,87.17
2020-02-23 23:19:31,86.82
2020-02-23 23:19:32,86.5
2020-02-23 23:19:33,86.22
2020-02-23 23:19:34,85.95
2020-02-23 23:19:35,85.67
2020-02-23 23:19:36,85.35
2020-02-23 23:19:37,85.05
2020-02-23 23:19:38,84.87
2020-02-23 23:19:39,84.7
2020-02-23 23:19:40,84.45
2020-02-23 23:19:41,84.13
2020-02-23 23:19:42,83.8
2020-02-23 23:19:43,83.48
2020-02-23 23:19:44,83.22
2020-02-23 23:19:45,83.0
2020-02-23 23:19:46,82.73
2020-02-23 23:19:47,82.57
2020-02-23 23:19:48,82.4
2020-02-23 23:19:49,82.38
2020-02-23 23:19:50,82.38
2020-02-23 23:19:51,82.4
2020-02-23 23:19:52,82.4
2020-02-23 23:19:53,82.48
2020-02-23 23:19:54,82.6
2020-02-23 23:19:55,82.93
2020-02-23 23:19:56,83.25
2020-02-23 23:19:57,83.65
2020-02-23 23:19:58,84.05
2020-02-23 23:19:59,84.38
2020-02-23 23:20:00,84.8
2020-02-23 23:20:01,85.22
2020-02-23 23:20:02,85.63
2020-02-23 23:20:03,86.08
2020-02-23 23:20:04,86.58
2020-02-23 23:20:05,87.07
2020-02-23 23:20:06,87.57
2020-02-23 23:20:07,88.15
2020-02-23 23:20:08,88.72
2020-02-23 23:20:09,89.28
2020-02-23 23:20:10,89.83
2020-02-23 23:20:11,90.4
2020-02-23 23:20:12,90.9
2020-02-23 23:20:13,91.33
2020-02-23 23:20:14,91.78
2020-02-23 23:20:15,92.23
2020-02-23 23:20:16,92.68
2020-02-23 23:20:17,93.13
2020-02-23 23:20:18,93.63
2020-02-23 23:20:19,94.0
2020-02-23 23:20:20,94.42
2020-02-23 23:20:21,94.67
2020-02-23 23:20:22,94.93
2020-02-23 23:20:23,95.25
2020-02-23 23:20:24,95.55
2020-02-23 23:20:25,95.88
2020-02-23 23:20:26,96.23
2020-02-23 23:20:27,96.57
2020-02-23 23:20:28,96.9
2020-02-23 23:20:29,97.22
2020-02-23 23:20:30,97.6
2020-02-23 23:20:31,97.98
2020-02-23 23:20:32,98.37
2020-02-23 23:20:33,98.7
2020-02-23 23:20:34,98.98
2020-02-23 23:20:35,99.42
2020-02-23 23:20:36,99.83
2020-02-23 23:20:37,100.23
2020-02-23 23:20:38,100.55
2020-02-23 23:20:39,100.85
2020-02-23 23:20:40,101.15
2020-02-23 23:20:41,101.62
2020-02-23 23:20:42,102.03
2020-02-23 23:20:43,102.37
2020-02-23 23:20:44,102.68
2020-02-23 23:20:45,102.87
2020-02-23 23:20:46,103.08
2020-02-23 23:20:47,103.3
2020-02-23 23:20:48,103.47
2020-02-23 23:20:49,103.67
2020-02-23 23:20:50,103.83
2020-02-23 23:20:51,104.02
2020-02-23 23:20:52,104.22
2020-02-23 23:20:53,104.33
2020-02-23 23:20:54,104.47
2020-02-23 23:20:55,104.35
2020-02-23 23:20:56,104.23
2020-02-23 23:20:57,104.13
2020-02-23 23:20:58,104.03
2020-02-23 23:20:59,103.93
2020-02-23 23:21:00,103.82
2020-02-23 23:21:01,103.75
2020-02-23 23:21:02,103.63
2020-02-23 23:21:03,103.52
2020-02-23 23:21:04,103.37
2020-02-23 23:21:05,103.22
2020-02-23 23:21:06,103.07
2020-02-23 23:21:07,102.92
2020-02-23 23:21:08,102.75
2020-02-23 23:21:09,102.55
2020-02-23 23:21:10,102.35
2020-02-23 23:21:11,102.15
2020-02-23 23:21:12,101.97
2020-02-23 23:21:13,101.8
2020-02-23 23:21:14,101.6
2020-02-23 23:21:15,101.38
2020-02-23 23:21:16,101.17
2020-02-23 23:21:17,100.97
2020-02-23 23:21:18,100.8
2020-02-23 23:21:19,100.63
2020-02-23 23:21:20,100.37
2020-02-23 23:21:21,100.13
2020-02-23 23:21:22,99.88
2020-02-23 23:21:23,99.62
2020-02-23 23:21:24,99.32
2020-02-23 23:21:25,98.97
2020-02-23 23:21:26,98.55
2020-02-23 23:21:27,98.1
2020-02-23 23:21:28,97.63
2020-02-23 23:21:29,97.18
2020-02-23 23:21:30,96.7
2020-02-23 23:21:31,96.18
2020-02-23 23:21:32,95.65
2020-02-23 23:21:33,95.13
2020-02-23 23:21:34,94.62
2020-02-23 23:21:35,93.97
2020-02-23 23:21:36,93.4
2020-02-23 23:21:37,92.85
2020-02-23 23:21:38,92.35
2020-02-23 23:21:39,91.85
2020-02-23 23:21:40,91.37
2020-02-23 23:21:41,90.77
2020-02-23 23:21:42,90.13
2020-02-23 23:21:43,89.62
2020-02-23 23:21:44,89.07
2020-02-23 23:21:45,88.58
2020-02-23 23:21:46,88.08
2020-02-23 23:21:47,87.6
2020-02-23 23:21:48,87.18
2020-02-23 23:21:49,86.77
2020-02-23 23:21:50,86.37
2020-02-23 23:21:51,85.93
2020-02-23 23:21:52,85.48
2020-02-23 23:21:53,85.12
2020-02-23 23:21:54,84.73
2020-02-23 23:21:55,84.38
2020-02-23 23:21:56,84.02
2020-02-23 23:21:57,83.63
2020-02-23 23:21:58,83.27
2020-02-23 23:21:59,82.88
2020-02-23 23:22:00,82.5
2020-02-23 23:22:01,82.15
2020-02-23 23:22:02,81.82
2020-02-23 23:22:03,81.48
2020-02-23 23:22:04,81.15
2020-02-23 23:22:05,80.83
2020-02-23 23:22:06,80.63
2020-02-23 23:22:07,80.42
2020-02-23 23:22:08,80.22
2020-02-23 23:22:09,80.02
2020-02-23 23:22:10,79.83
2020-02-23 23:22:11,79.65
2020-02-23 23:22:12,79.48
2020-02-23 23:22:13,79.27
2020-02-23 23:22:14,79.15
2020-02-23 23:22:15,79.05
2020-02-23 23:22:16,78.95
2020-02-23 23:22:17,78.83
2020-02-23 23:22:18,78.73
2020-02-23 23:22:19,78.68
2020-02-23 23:22:20,78.72
2020-02-23 23:22:21,78.77
2020-02-23 23:22:22,78.82
2020-02-23 23:22:23,78.83
2020-02-23 23:22:24,78.92
2020-02-23 23:22:25,79.02
2020-02-23 23:22:26,79.12
2020-02-23 23:22:27,79.25
2020-02-23 23:22:28,79.4
2020-02-23 23:22:29,79.55
2020-02-23 23:22:30,79.78
2020-02-23 23:22:31,80.05
2020-02-23 23:22:32,80.32
2020-02-23 23:22:33,80.6
2020-02-23 23:22:34,80.93
2020-02-23 23:22:35,81.28
2020-02-23 23:22:36,81.55
2020-02-23 23:22:37,81.82
2020-02-23 23:22:38,82.05
2020-02-23 23:22:39,82.3
2020-02-23 23:22:40,82.48
2020-02-23 23:22:41,82.65
2020-02-23 23:22:42,82.88
2020-02-23 23:22:43,83.08
2020-02-23 23:22:44,83.27
2020-02-23 23:22:45,83.48
2020-02-23 23:22:46,83.73
2020-02-23 23:22:47,83.98
2020-02-23 23:22:48,84.2
2020-02-23 23:22:49,84.43
2020-02-23 23:22:50,84.67
2020-02-23 23:22:51,84.92
2020-02-23 23:22:52,85.18
2020-02-23 23:22:53,85.47
2020-02-23 23:22:54,85.72
2020-02-23 23:22:55,85.97
2020-02-23 23:22:56,86.23
2020-02-23 23:22:57,86.47
2020-02-23 23:22:58,86.68
2020-02-23 23:22:59,86.92
2020-02-23 23:23:00,87.15
2020-02-23 23:23:01,87.18
2020-02-23 23:23:02,87.25
2020-02-23 23:23:03,87.3
2020-02-23 23:23:04,87.37
2020-02-23 23:23:05,87.43
2020-02-23 23:23:06,87.37
2020-02-23 23:23:07,87.25
2020-02-23 23:23:08,87.18
2020-02-23 23:23:09,87.15
2020-02-23 23:23:10,87.07
2020-02-23 23:23:11,86.95
2020-02-23 23:23:12,86.85
2020-02-23 23:23:13,86.78
2020-02-23 23:23:14,86.6
2020-02-23 23:23:15,86.45
2020-02-23 23:23:16,86.25
2020-02-23 23:23:17,86.07
2020-02-23 23:23:18,85.88
2020-02-23 23:23:19,85.7
2020-02-23 23:23:20,85.47
2020-02-23 23:23:21,85.2
2020-02-23 23:23:22,84.95
2020-02-23 23:23:23,84.77
2020-02-23 23:23:24,84.55
2020-02-23 23:23:25,84.32
2020-02-23 23:23:26,84.12
2020-02-23 23:23:27,84.08
2020-02-23 23:23:28,84.05
2020-02-23 23:23:29,84.03
2020-02-23 23:23:30,83.92
2020-02-23 23:23:31,83.78
2020-02-23 23:23:32,83.63
2020-02-23 23:23:33,83.42
2020-02-23 23:23:34,83.2
2020-02-23 23:23:35,82.9
2020-02-23 23:23:36,82.67
2020-02-23 23:23:37,82.45
2020-02-23 23:23:38,82.25
2020-02-23 23:23:39,82.08
2020-02-23 23:23:40,82.0
2020-02-23 23:23:41,81.93
2020-02-23 23:23:42,81.82
2020-02-23 23:23:43,81.72
2020-02-23 23:23:44,81.63
2020-02-23 23:23:45,81.5
2020-02-23 23:23:46,81.32
2020-02-23 23:23:47,81.12
2020-02-23 23:23:48,80.83
2020-02-23 23:23:49,80.58
2020-02-23 23:23:50,80.37
2020-02-23 23:23:51,80.17
2020-02-23 23:23:52,80.02
2020-02-23 23:23:53,79.85
2020-02-23 23:23:54,79.73
2020-02-23 23:23:55,79.65
2020-02-23 23:23:56,79.65
2020-02-23 23:23:57,79.67
2020-02-23 23:23:58,79.67
2020-02-23 23:23:59,79.62
2020-02-23 23:24:00,79.53
2020-02-23 23:24:01,79.58
2020-02-23 23:24:02,79.63
2020-02-23 23:24:03,79.65
2020-02-23 23:24:04,79.65
2020-02-23 23:24:05,79.67
2020-02-23 23:24:06,79.7
2020-02-23 23:24:07,79.78
2020-02-23 23:24:08,79.83
2020-02-23 23:24:09,80.0
2020-02-23 23:24:10,80.18
2020-02-23 23:24:11,80.38
2020-02-23 23:24:12,80.55
2020-02-23 23:24:13,80.75
2020-02-23 23:24:14,81.03
2020-02-23 23:24:15,81.28
2020-02-23 23:24:16,81.6
2020-02-23 23:24:17,81.9
2020-02-23 23:24:18,82.18
2020-02-23 23:24:19,82.43
2020-02-23 23:24:20,82.72
2020-02-23 23:24:21,83.0
2020-02-23 23:24:22,83.25
2020-02-23 23:24:23,83.45
2020-02-23 23:24:24,83.65
2020-02-23 23:24:25,83.85
2020-02-23 23:24:26,84.05
2020-02-23 23:24:27,84.08
2020-02-23 23:24:28,84.07
2020-02-23 23:24:29,84.05
2020-02-23 23:24:30,84.03
2020-02-23 23:24:31,84.02
2020-02-23 23:24:32,84.0
2020-02-23 23:24:33,84.07
2020-02-23 23:24:34,84.13
2020-02-23 23:24:35,84.25
2020-02-23 23:24:36,84.32
2020-02-23 23:24:37,84.35
2020-02-23 23:24:38,84.37
2020-02-23 23:24:39,84.28
2020-02-23 23:24:40,84.18
2020-02-23 23:24:41,84.07
2020-02-23 23:24:42,84.0
2020-02-23 23:24:43,83.92
2020-02-23 23:24:44,83.87
2020-02-23 23:24:45,83.83
2020-02-23 23:24:46,83.8
2020-02-23 23:24:47,83.77
2020-02-23 23:24:48,83.83
2020-02-23 23:24:49,83.87
2020-02-23 23:24:50,83.83
2020-02-23 23:24:51,83.88
2020-02-23 23:24:52,83.88
2020-02-23 23:24:53,83.9
2020-02-23 23:24:54,83.9
2020-02-23 23:24:55,83.88
2020-02-23 23:24:56,83.77
2020-02-23 23:24:57,83.67
2020-02-23 23:24:58,83.57
2020-02-23 23:24:59,83.53
2020-02-23 23:25:00,83.52
2020-02-23 23:25:01,83.52
2020-02-23 23:25:02,83.5
2020-02-23 23:25:03,83.57
2020-02-23 23:25:04,83.6
2020-02-23 23:25:05,83.57
2020-02-23 23:25:06,83.55
2020-02-23 23:25:07,83.47
2020-02-23 23:25:08,83.42
2020-02-23 23:25:09,83.28
2020-02-23 23:25:10,83.17
2020-02-23 23:25:11,83.07
2020-02-23 23:25:12,82.98
2020-02-23 23:25:13,82.9
2020-02-23 23:25:14,82.77
2020-02-23 23:25:15,82.65
2020-02-23 23:25:16,82.52
2020-02-23 23:25:17,82.38
2020-02-23 23:25:18,82.25
2020-02-23 23:25:19,82.15
2020-02-23 23:25:20,82.05
2020-02-23 23:25:21,81.95
2020-02-23 23:25:22,81.88
2020-02-23 23:25:23,81.8
2020-02-23 23:25:24,81.72
2020-02-23 23:25:25,81.67
2020-02-23 23:25:26,81.62
2020-02-23 23:25:27,81.58
2020-02-23 23:25:28,81.6
2020-02-23 23:25:29,81.62
2020-02-23 23:25:30,81.65
2020-02-23 23:25:31,81.7
2020-02-23 23:25:32,81.77
2020-02-23 23:25:33,81.82
2020-02-23 23:25:34,81.88
2020-02-23 23:25:35,81.98
2020-02-23 23:25:36,82.07
2020-02-23 23:25:37,82.13
2020-02-23 23:25:38,82.07
2020-02-23 23:25:39,82.07
2020-02-23 23:25:40,82.13
2020-02-23 23:25:41,82.22
2020-02-23 23:25:42,82.3
2020-02-23 23:25:43,82.4
2020-02-23 23:25:44,82.58
2020-02-23 23:25:45,82.72
2020-02-23 23:25:46,82.9
2020-02-23 23:25:47,83.08
2020-02-23 23:25:48,83.22
2020-02-23 23:25:49,83.33
2020-02-23 23:25:50,83.48
2020-02-23 23:25:51,83.53
2020-02-23 23:25:52,83.58
2020-02-23 23:25:53,83.62
2020-02-23 23:25:54,83.65
2020-02-23 23:25:55,83.68
2020-02-23 23:25:56,83.73
2020-02-23 23:25:57,83.8
2020-02-23 23:25:58,83.88
2020-02-23 23:25:59,83.95
2020-02-23 23:26:00,84.02
2020-02-23 23:26:01,84.07
2020-02-23 23:26:02,84.1
2020-02-23 23:26:03,84.1
2020-02-23 23:26:04,84.13
2020-02-23 23:26:05,84.2
2020-02-23 23:26:06,84.25
2020-02-23 23:26:07,84.35
2020-02-23 23:26:08,84.42
2020-02-23 23:26:09,84.45
2020-02-23 23:26:10,84.5
2020-02-23 23:26:11,84.55
2020-02-23 23:26:12,84.62
2020-02-23 23:26:13,84.68
2020-02-23 23:26:14,84.78
2020-02-23 23:26:15,84.87
2020-02-23 23:26:16,84.95
2020-02-23 23:26:17,85.03
2020-02-23 23:26:18,85.12
2020-02-23 23:26:19,85.18
2020-02-23 23:26:20,85.23
2020-02-23 23:26:21,85.28
2020-02-23 23:26:22,85.32
2020-02-23 23:26:23,85.37
2020-02-23 23:26:24,85.42
2020-02-23 23:26:25,85.47
2020-02-23 23:26:26,85.52
2020-02-23 23:26:27,85.55
2020-02-23 23:26:28,85.58
2020-02-23 23:26:29,85.62
2020-02-23 23:26:30,85.68
2020-02-23 23:26:31,85.72
2020-02-23 23:26:32,85.78
2020-02-23 23:26:33,85.85
2020-02-23 23:26:34,85.92
2020-02-23 23:26:35,85.98
2020-02-23 23:26:36,86.1
2020-02-23 23:26:37,86.22
2020-02-23 23:26:38,86.45
2020-02-23 23:26:39,86.65
2020-02-23 23:26:40,86.75
2020-02-23 23:26:41,86.77
2020-02-23 23:26:42,86.78
2020-02-23 23:26:43,86.8
2020-02-23 23:26:44,86.68
2020-02-23 23:26:45,86.63
2020-02-23 23:26:46,86.57
2020-02-23 23:26:47,86.52
2020-02-23 23:26:48,86.5
2020-02-23 23:26:49,86.5
2020-02-23 23:26:50,86.5
2020-02-23 23:26:51,86.52
2020-02-23 23:26:52,86.53
2020-02-23 23:26:53,86.55
2020-02-23 23:26:54,86.57
2020-02-23 23:26:55,86.57
2020-02-23 23:26:56,86.55
2020-02-23 23:26:57,86.53
2020-02-23 23:26:58,86.52
2020-02-23 23:26:59,86.43
2020-02-23 23:27:00,86.3
2020-02-23 23:27:01,86.17
2020-02-23 23:27:02,86.05
2020-02-23 23:27:03,85.95
2020-02-23 23:27:04,85.88
2020-02-23 23:27:05,85.73
2020-02-23 23:27:06,85.63
2020-02-23 23:27:07,85.55
2020-02-23 23:27:08,85.55
2020-02-23 23:27:09,85.57
2020-02-23 23:27:10,85.57
2020-02-23 23:27:11,85.55
2020-02-23 23:27:12,85.5
2020-02-23 23:27:13,85.47
2020-02-23 23:27:14,85.43
2020-02-23 23:27:15,85.42
2020-02-23 23:27:16,85.42
2020-02-23 23:27:17,85.42
2020-02-23 23:27:18,85.42
2020-02-23 23:27:19,85.42
2020-02-23 23:27:20,85.45
2020-02-23 23:27:21,85.47
2020-02-23 23:27:22,85.48
2020-02-23 23:27:23,85.48
2020-02-23 23:27:24,85.47
2020-02-23 23:27:25,85.45
2020-02-23 23:27:26,85.43
2020-02-23 23:27:27,85.42
2020-02-23 23:27:28,85.4
2020-02-23 23:27:29,85.4
2020-02-23 23:27:30,85.35
2020-02-23 23:27:31,85.32
2020-02-23 23:27:32,85.25
2020-02-23 23:27:33,85.15
2020-02-23 23:27:34,85.0
2020-02-23 23:27:35,84.87
2020-02-23 23:27:36,84.73
2020-02-23 23:27:37,84.63
2020-02-23 23:27:38,84.55
2020-02-23 23:27:39,84.48
2020-02-23 23:27:40,84.45
2020-02-23 23:27:41,84.4
2020-02-23 23:27:42,84.33
2020-02-23 23:27:43,84.23
2020-02-23 23:27:44,84.15
2020-02-23 23:27:45,84.12
2020-02-23 23:27:46,84.05
2020-02-23 23:27:47,84.02
2020-02-23 23:27:48,83.97
2020-02-23 23:27:49,83.93
2020-02-23 23:27:50,83.85
2020-02-23 23:27:51,83.77
2020-02-23 23:27:52,83.67
2020-02-23 23:27:53,83.53
2020-02-23 23:27:54,83.4
2020-02-23 23:27:55,83.32
2020-02-23 23:27:56,83.25
2020-02-23 23:27:57,83.27
2020-02-23 23:27:58,83.28
2020-02-23 23:27:59,83.35
2020-02-23 23:28:00,83.43
2020-02-23 23:28:01,83.55
2020-02-23 23:28:02,83.65
2020-02-23 23:28:03,83.73
2020-02-23 23:28:04,83.77
2020-02-23 23:28:05,83.87
2020-02-23 23:28:06,83.9
2020-02-23 23:28:07,83.92
2020-02-23 23:28:08,83.83
2020-02-23 23:28:09,83.73
2020-02-23 23:28:10,83.65
2020-02-23 23:28:11,83.58
2020-02-23 23:28:12,83.53
2020-02-23 23:28:13,83.47
2020-02-23 23:28:14,83.42
2020-02-23 23:28:15,83.35
2020-02-23 23:28:16,83.28
2020-02-23 23:28:17,83.23
2020-02-23 23:28:18,83.17
2020-02-23 23:28:19,83.1
2020-02-23 23:28:20,83.02
2020-02-23 23:28:21,82.97
2020-02-23 23:28:22,82.93
2020-02-23 23:28:23,82.92
2020-02-23 23:28:24,82.92
2020-02-23 23:28:25,82.92
2020-02-23 23:28:26,82.88
2020-02-23 23:28:27,82.83
2020-02-23 23:28:28,82.77
2020-02-23 23:28:29,82.67
2020-02-23 23:28:30,82.58
2020-02-23 23:28:31,82.5
2020-02-23 23:28:32,82.42
2020-02-23 23:28:33,82.35
2020-02-23 23:28:34,82.3
2020-02-23 23:28:35,82.23
2020-02-23 23:28:36,82.17
2020-02-23 23:28:37,82.1
2020-02-23 23:28:38,82.03
2020-02-23 23:28:39,81.97
2020-02-23 23:28:40,81.88
2020-02-23 23:28:41,81.88
2020-02-23 23:28:42,81.9
2020-02-23 23:28:43,81.93
2020-02-23 23:28:44,81.95
2020-02-23 23:28:45,81.92
2020-02-23 23:28:46,81.92
2020-02-23 23:28:47,81.87
2020-02-23 23:28:48,81.83
2020-02-23 23:28:49,81.78
2020-02-23 23:28:50,81.78
2020-02-23 23:28:51,81.78
2020-02-23 23:28:52,81.8
2020-02-23 23:28:53,81.85
2020-02-23 23:28:54,81.9
2020-02-23 23:28:55,81.92
2020-02-23 23:28:56,81.93
2020-02-23 23:28:57,81.87
2020-02-23 23:28:58,81.82
2020-02-23 23:28:59,81.8
2020-02-23 23:29:00,81.82
2020-02-23 23:29:01,81.82
2020-02-23 23:29:02,81.85
2020-02-23 23:29:03,81.88
2020-02-23 23:29:04,81.93
2020-02-23 23:29:05,81.98
2020-02-23 23:29:06,82.02
2020-02-23 23:29:07,82.03
2020-02-23 23:29:08,82.05
2020-02-23 23:29:09,82.05
2020-02-23 23:29:10,82.02
2020-02-23 23:29:11,81.98
2020-02-23 23:29:12,81.93
2020-02-23 23:29:13,81.88
2020-02-23 23:29:14,81.82
2020-02-23 23:29:15,81.77
2020-02-23 23:29:16,81.72
2020-02-23 23:29:17,81.67
2020-02-23 23:29:18,81.63
2020-02-23 23:29:19,81.62
2020-02-23 23:29:20,81.58
2020-02-23 23:29:21,81.53
2020-02-23 23:29:22,81.48
2020-02-23 23:29:23,81.43
2020-02-23 23:29:24,81.37
2020-02-23 23:29:25,81.3
2020-02-23 23:29:26,81.25
2020-02-23 23:29:27,81.2
2020-02-23 23:29:28,81.18
2020-02-23 23:29:29,81.18
2020-02-23 23:29:30,81.17
2020-02-23 23:29:31,81.15
2020-02-23 23:29:32,81.13
2020-02-23 23:29:33,81.12
2020-02-23 23:29:34,81.1
2020-02-23 23:29:35,81.08
2020-02-23 23:29:36,81.07
2020-02-23 23:29:37,81.03
2020-02-23 23:29:38,81.02
2020-02-23 23:29:39,80.98
2020-02-23 23:29:40,80.97
2020-02-23 23:29:41,80.95
2020-02-23 23:29:42,80.95
2020-02-23 23:29:43,80.95
2020-02-23 23:29:44,80.98
2020-02-23 23:29:45,81.03
2020-02-23 23:29:46,81.1
2020-02-23 23:29:47,81.17
2020-02-23 23:29:48,81.23
2020-02-23 23:29:49,81.3
2020-02-23 23:29:50,81.38
2020-02-23 23:29:51,81.47
2020-02-23 23:29:52,81.58
2020-02-23 23:29:53,81.68
2020-02-23 23:29:54,81.8
2020-02-23 23:29:55,81.92
2020-02-23 23:29:56,82.03
2020-02-23 23:29:57,82.13
2020-02-23 23:29:58,82.2
2020-02-23 23:29:59,82.32
2020-02-23 23:30:00,82.42
2020-02-23 23:30:01,82.47
2020-02-23 23:30:02,82.33
2020-02-23 23:30:03,82.18
2020-02-23 23:30:04,82.03
2020-02-23 23:30:05,81.92
2020-02-23 23:30:06,81.82
2020-02-23 23:30:07,81.75
2020-02-23 23:30:08,81.72
2020-02-23 23:30:09,81.7
2020-02-23 23:30:10,81.72
2020-02-23 23:30:11,81.73
2020-02-23 23:30:12,81.78
2020-02-23 23:30:13,81.83
2020-02-23 23:30:14,81.88
2020-02-23 23:30:15,81.93
2020-02-23 23:30:16,81.98
2020-02-23 23:30:17,82.03
2020-02-23 23:30:18,82.08
2020-02-23 23:30:19,82.12
2020-02-23 23:30:20,82.15
2020-02-23 23:30:21,82.17
2020-02-23 23:30:22,82.17
2020-02-23 23:30:23,82.15
2020-02-23 23:30:24,82.18
2020-02-23 23:30:25,82.23
2020-02-23 23:30:26,82.32
2020-02-23 23:30:27,82.45
2020-02-23 23:30:28,82.58
2020-02-23 23:30:29,82.72
2020-02-23 23:30:30,82.85
2020-02-23 23:30:31,83.0
2020-02-23 23:30:32,83.2
2020-02-23 23:30:33,83.37
2020-02-23 23:30:34,83.55
2020-02-23 23:30:35,83.72
2020-02-23 23:30:36,83.88
2020-02-23 23:30:37,83.92
2020-02-23 23:30:38,83.93
2020-02-23 23:30:39,83.97
2020-02-23 23:30:40,83.98
2020-02-23 23:30:41,84.0
2020-02-23 23:30:42,84.0
2020-02-23 23:30:43,83.98
2020-02-23 23:30:44,83.97
2020-02-23 23:30:45,83.92
2020-02-23 23:30:46,83.85
2020-02-23 23:30:47,83.78
2020-02-23 23:30:48,83.73
2020-02-23 23:30:49,83.68
2020-02-23 23:30:50,83.65
2020-02-23 23:30:51,83.63
2020-02-23 23:30:52,83.6
2020-02-23 23:30:53,83.58
2020-02-23 23:30:54,83.55
2020-02-23 23:30:55,83.52
2020-02-23 23:30:56,83.47
2020-02-23 23:30:57,83.4
2020-02-23 23:30:58,83.32
2020-02-23 23:30:59,83.15
2020-02-23 23:31:00,82.98
2020-02-23 23:31:01,82.85
2020-02-23 23:31:02,82.88
2020-02-23 23:31:03,82.93
2020-02-23 23:31:04,83.0
2020-02-23 23:31:05,83.07
2020-02-23 23:31:06,83.1
2020-02-23 23:31:07,83.13
2020-02-23 23:31:08,83.18
2020-02-23 23:31:09,83.23
2020-02-23 23:31:10,83.27
2020-02-23 23:31:11,83.28
2020-02-23 23:31:12,83.27
2020-02-23 23:31:13,83.23
2020-02-23 23:31:14,83.2
2020-02-23 23:31:15,83.15
2020-02-23 23:31:16,83.08
2020-02-23 23:31:17,83.02
2020-02-23 23:31:18,82.97
2020-02-23 23:31:19,82.95
2020-02-23 23:31:20,82.97
2020-02-23 23:31:21,83.02
2020-02-23 23:31:22,83.1
2020-02-23 23:31:23,83.18
2020-02-23 23:31:24,83.23
2020-02-23 23:31:25,83.23
2020-02-23 23:31:26,83.18
2020-02-23 23:31:27,83.07
2020-02-23 23:31:28,82.92
2020-02-23 23:31:29,82.77
2020-02-23 23:31:30,82.65
2020-02-23 23:31:31,82.53
2020-02-23 23:31:32,82.38
2020-02-23 23:31:33,82.28
2020-02-23 23:31:34,82.18
2020-02-23 23:31:35,82.08
2020-02-23 23:31:36,81.97
2020-02-23 23:31:37,81.97
2020-02-23 23:31:38,81.95
2020-02-23 23:31:39,81.92
2020-02-23 23:31:40,81.85
2020-02-23 23:31:41,81.77
2020-02-23 23:31:42,81.67
2020-02-23 23:31:43,81.57
2020-02-23 23:31:44,81.47
2020-02-23 23:31:45,81.37
2020-02-23 23:31:46,81.28
2020-02-23 23:31:47,81.18
2020-02-23 23:31:48,81.07
2020-02-23 23:31:49,80.97
2020-02-23 23:31:50,80.85
2020-02-23 23:31:51,80.73
2020-02-23 23:31:52,80.6
2020-02-23 23:31:53,80.47
2020-02-23 23:31:54,80.33
2020-02-23 23:31:55,80.2
2020-02-23 23:31:56,80.1
2020-02-23 23:31:57,80.0
2020-02-23 23:31:58,79.92
2020-02-23 23:31:59,79.85
2020-02-23 23:32:00,79.8
2020-02-23 23:32:01,79.75
2020-02-23 23:32:02,79.72
2020-02-23 23:32:03,79.7
2020-02-23 23:32:04,79.67
2020-02-23 23:32:05,79.63
2020-02-23 23:32:06,79.65
2020-02-23 23:32:07,79.65
2020-02-23 23:32:08,79.62
2020-02-23 23:32:09,79.58
2020-02-23 23:32:10,79.55
2020-02-23 23:32:11,79.53
2020-02-23 23:32:12,79.53
2020-02-23 23:32:13,79.53
2020-02-23 23:32:14,79.52
2020-02-23 23:32:15,79.5
2020-02-23 23:32:16,79.48
2020-02-23 23:32:17,79.45
2020-02-23 23:32:18,79.4
2020-02-23 23:32:19,79.32
2020-02-23 23:32:20,79.2
2020-02-23 23:32:21,79.07
2020-02-23 23:32:22,78.93
2020-02-23 23:32:23,78.82
2020-02-23 23:32:24,78.7
2020-02-23 23:32:25,78.63
2020-02-23 23:32:26,78.6
2020-02-23 23:32:27,78.62
2020-02-23 23:32:28,78.65
2020-02-23 23:32:29,78.7
2020-02-23 23:32:30,78.73
2020-02-23 23:32:31,78.77
2020-02-23 23:32:32,78.78
2020-02-23 23:32:33,78.77
2020-02-23 23:32:34,78.73
2020-02-23 23:32:35,78.7
2020-02-23 23:32:36,78.68
2020-02-23 23:32:37,78.68
2020-02-23 23:32:38,78.7
2020-02-23 23:32:39,78.75
2020-02-23 23:32:40,78.83
2020-02-23 23:32:41,78.93
2020-02-23 23:32:42,79.05
2020-02-23 23:32:43,79.18
2020-02-23 23:32:44,79.32
2020-02-23 23:32:45,79.47
2020-02-23 23:32:46,79.58
2020-02-23 23:32:47,79.72
2020-02-23 23:32:48,79.83
2020-02-23 23:32:49,79.92
2020-02-23 23:32:50,79.98
2020-02-23 23:32:51,80.03
2020-02-23 23:32:52,80.07
2020-02-23 23:32:53,80.08
2020-02-23 23:32:54,80.1
2020-02-23 23:32:55,80.12
2020-02-23 23:32:56,80.08
2020-02-23 23:32:57,80.05
2020-02-23 23:32:58,79.98
2020-02-23 23:32:59,79.92
2020-02-23 23:33:00,79.85
2020-02-23 23:33:01,79.73
2020-02-23 23:33:02,79.57
2020-02-23 23:33:03,79.42
2020-02-23 23:33:04,79.37
2020-02-23 23:33:05,79.37
2020-02-23 23:33:06,79.38
2020-02-23 23:33:07,79.4
2020-02-23 23:33:08,79.38
2020-02-23 23:33:09,79.35
2020-02-23 23:33:10,79.27
2020-02-23 23:33:11,79.12
2020-02-23 23:33:12,78.93
2020-02-23 23:33:13,78.78
2020-02-23 23:33:14,78.67
2020-02-23 23:33:15,78.5
2020-02-23 23:33:16,78.33
2020-02-23 23:33:17,78.2
2020-02-23 23:33:18,78.02
2020-02-23 23:33:19,77.83
2020-02-23 23:33:20,77.98
2020-02-23 23:33:21,78.13
2020-02-23 23:33:22,78.27
2020-02-23 23:33:23,78.38
2020-02-23 23:33:24,78.5
2020-02-23 23:33:25,78.58
2020-02-23 23:33:26,78.68
2020-02-23 23:33:27,78.75
2020-02-23 23:33:28,78.82
2020-02-23 23:33:29,78.85
2020-02-23 23:33:30,78.88
2020-02-23 23:33:31,78.87
2020-02-23 23:33:32,78.85
2020-02-23 23:33:33,78.83
2020-02-23 23:33:34,78.8
2020-02-23 23:33:35,78.75
2020-02-23 23:33:36,78.7
2020-02-23 23:33:37,78.67
2020-02-23 23:33:38,78.65
2020-02-23 23:33:39,78.62
2020-02-23 23:33:40,78.58
2020-02-23 23:33:41,78.57
2020-02-23 23:33:42,78.57
2020-02-23 23:33:43,78.57
2020-02-23 23:33:44,78.53
2020-02-23 23:33:45,78.5
2020-02-23 23:33:46,78.47
2020-02-23 23:33:47,78.43
2020-02-23 23:33:48,78.42
2020-02-23 23:33:49,78.42
2020-02-23 23:33:50,78.4
2020-02-23 23:33:51,78.38
2020-02-23 23:33:52,78.38
2020-02-23 23:33:53,78.38
2020-02-23 23:33:54,78.4
2020-02-23 23:33:55,78.42
2020-02-23 23:33:56,78.47
2020-02-23 23:33:57,78.57
2020-02-23 23:33:58,78.72
2020-02-23 23:33:59,78.88
2020-02-23 23:34:00,79.05
2020-02-23 23:34:01,79.28
2020-02-23 23:34:02,79.55
2020-02-23 23:34:03,79.78
2020-02-23 23:34:04,79.92
2020-02-23 23:34:05,79.98
2020-02-23 23:34:06,80.03
2020-02-23 23:34:07,80.08
2020-02-23 23:34:08,80.17
2020-02-23 23:34:09,80.28
2020-02-23 23:34:10,80.45
2020-02-23 23:34:11,80.7
2020-02-23 23:34:12,81.0
2020-02-23 23:34:13,81.28
2020-02-23 23:34:14,81.55
2020-02-23 23:34:15,81.87
2020-02-23 23:34:16,82.18
2020-02-23 23:34:17,82.45
2020-02-23 23:34:18,82.77
2020-02-23 23:34:19,83.07
2020-02-23 23:34:20,83.03
2020-02-23 23:34:21,83.0
2020-02-23 23:34:22,82.97
2020-02-23 23:34:23,82.97
2020-02-23 23:34:24,82.97
2020-02-23 23:34:25,82.98
2020-02-23 23:34:26,82.98
2020-02-23 23:34:27,83.0
2020-02-23 23:34:28,83.02
2020-02-23 23:34:29,83.05
2020-02-23 23:34:30,83.08
2020-02-23 23:34:31,83.17
2020-02-23 23:34:32,83.25
2020-02-23 23:34:33,83.35
2020-02-23 23:34:34,83.47
2020-02-23 23:34:35,83.58
2020-02-23 23:34:36,83.7
2020-02-23 23:34:37,83.8
2020-02-23 23:34:38,83.88
2020-02-23 23:34:39,83.95
2020-02-23 23:34:40,84.02
2020-02-23 23:34:41,84.05
2020-02-23 23:34:42,84.07
2020-02-23 23:34:43,84.08
2020-02-23 23:34:44,84.12
2020-02-23 23:34:45,84.15
2020-02-23 23:34:46,84.2
2020-02-23 23:34:47,84.25
2020-02-23 23:34:48,84.3
2020-02-23 23:34:49,84.35
2020-02-23 23:34:50,84.42
2020-02-23 23:34:51,84.48
2020-02-23 23:34:52,84.55
2020-02-23 23:34:53,84.65
2020-02-23 23:34:54,84.73
2020-02-23 23:34:55,84.82
2020-02-23 23:34:56,84.88
2020-02-23 23:34:57,84.93
2020-02-23 23:34:58,84.98
2020-02-23 23:34:59,85.03
2020-02-23 23:35:00,85.08
2020-02-23 23:35:01,85.12
2020-02-23 23:35:02,85.15
2020-02-23 23:35:03,85.18
2020-02-23 23:35:04,85.22
2020-02-23 23:35:05,85.25
2020-02-23 23:35:06,85.27
2020-02-23 23:35:07,85.28
2020-02-23 23:35:08,85.3
2020-02-23 23:35:09,85.3
2020-02-23 23:35:10,85.3
2020-02-23 23:35:11,85.28
2020-02-23 23:35:12,85.27
2020-02-23 23:35:13,85.25
2020-02-23 23:35:14,85.23
2020-02-23 23:35:15,85.22
2020-02-23 23:35:16,85.2
2020-02-23 23:35:17,85.2
2020-02-23 23:35:18,85.2
2020-02-23 23:35:19,85.22
2020-02-23 23:35:20,85.23
2020-02-23 23:35:21,85.25
2020-02-23 23:35:22,85.27
2020-02-23 23:35:23,85.27
2020-02-23 23:35:24,85.25
2020-02-23 23:35:25,85.25
2020-02-23 23:35:26,85.23
2020-02-23 23:35:27,85.22
2020-02-23 23:35:28,85.2
2020-02-23 23:35:29,85.18
2020-02-23 23:35:30,85.15
2020-02-23 23:35:31,85.12
2020-02-23 23:35:32,85.1
2020-02-23 23:35:33,85.08
2020-02-23 23:35:34,85.07
2020-02-23 23:35:35,85.08
2020-02-23 23:35:36,85.1
2020-02-23 23:35:37,85.12
2020-02-23 23:35:38,85.12
2020-02-23 23:35:39,85.12
2020-02-23 23:35:40,85.13
2020-02-23 23:35:41,85.15
2020-02-23 23:35:42,85.18
2020-02-23 23:35:43,85.22
2020-02-23 23:35:44,85.25
2020-02-23 23:35:45,85.3
2020-02-23 23:35:46,85.35
2020-02-23 23:35:47,85.4
2020-02-23 23:35:48,85.45
2020-02-23 23:35:49,85.52
2020-02-23 23:35:50,85.58
2020-02-23 23:35:51,85.67
2020-02-23 23:35:52,85.75
2020-02-23 23:35:53,85.82
2020-02-23 23:35:54,85.9
2020-02-23 23:35:55,85.97
2020-02-23 23:35:56,86.05
2020-02-23 23:35:57,86.12
2020-02-23 23:35:58,86.17
2020-02-23 23:35:59,86.18
2020-02-23 23:36:00,86.22
2020-02-23 23:36:01,86.23
2020-02-23 23:36:02,86.22
2020-02-23 23:36:03,86.2
2020-02-23 23:36:04,86.18
2020-02-23 23:36:05,86.17
2020-02-23 23:36:06,86.15
2020-02-23 23:36:07,86.13
2020-02-23 23:36:08,86.12
2020-02-23 23:36:09,86.12
2020-02-23 23:36:10,86.13
2020-02-23 23:36:11,86.17
2020-02-23 23:36:12,86.2
2020-02-23 23:36:13,86.23
2020-02-23 23:36:14,86.28
2020-02-23 23:36:15,86.33
2020-02-23 23:36:16,86.37
2020-02-23 23:36:17,86.4
2020-02-23 23:36:18,86.42
2020-02-23 23:36:19,86.4
2020-02-23 23:36:20,86.35
2020-02-23 23:36:21,86.28
2020-02-23 23:36:22,86.2
2020-02-23 23:36:23,86.12
2020-02-23 23:36:24,86.05
2020-02-23 23:36:25,85.95
2020-02-23 23:36:26,85.87
2020-02-23 23:36:27,85.8
2020-02-23 23:36:28,85.73
2020-02-23 23:36:29,85.68
2020-02-23 23:36:30,85.65
2020-02-23 23:36:31,85.6
2020-02-23 23:36:32,85.55
2020-02-23 23:36:33,85.5
2020-02-23 23:36:34,85.45
2020-02-23 23:36:35,85.38
2020-02-23 23:36:36,85.32
2020-02-23 23:36:37,85.25
2020-02-23 23:36:38,85.22
2020-02-23 23:36:39,85.2
2020-02-23 23:36:40,85.18
2020-02-23 23:36:41,85.18
2020-02-23 23:36:42,85.17
2020-02-23 23:36:43,85.15
2020-02-23 23:36:44,85.13
2020-02-23 23:36:45,85.1
2020-02-23 23:36:46,85.07
2020-02-23 23:36:47,85.03
2020-02-23 23:36:48,85.0
2020-02-23 23:36:49,84.95
2020-02-23 23:36:50,84.9
2020-02-23 23:36:51,84.83
2020-02-23 23:36:52,84.77
2020-02-23 23:36:53,84.68
2020-02-23 23:36:54,84.58
2020-02-23 23:36:55,84.5
2020-02-23 23:36:56,84.42
2020-02-23 23:36:57,84.35
2020-02-23 23:36:58,84.32
2020-02-23 23:36:59,84.3
2020-02-23 23:37:00,84.27
2020-02-23 23:37:01,84.27
2020-02-23 23:37:02,84.3
2020-02-23 23:37:03,84.33
2020-02-23 23:37:04,84.38
2020-02-23 23:37:05,84.43
2020-02-23 23:37:06,84.48
2020-02-23 23:37:07,84.53
2020-02-23 23:37:08,84.57
2020-02-23 23:37:09,84.58
2020-02-23 23:37:10,84.55
2020-02-23 23:37:11,84.48
2020-02-23 23:37:12,84.37
2020-02-23 23:37:13,84.23
2020-02-23 23:37:14,84.07
2020-02-23 23:37:15,83.9
2020-02-23 23:37:16,83.77
2020-02-23 23:37:17,83.65
2020-02-23 23:37:18,83.57
2020-02-23 23:37:19,83.52
2020-02-23 23:37:20,83.52
2020-02-23 23:37:21,83.53
2020-02-23 23:37:22,83.57
2020-02-23 23:37:23,83.58
2020-02-23 23:37:24,83.6
2020-02-23 23:37:25,83.65
2020-02-23 23:37:26,83.68
2020-02-23 23:37:27,83.72
2020-02-23 23:37:28,83.77
2020-02-23 23:37:29,83.8
2020-02-23 23:37:30,83.85
2020-02-23 23:37:31,83.9
2020-02-23 23:37:32,83.93
2020-02-23 23:37:33,83.97
2020-02-23 23:37:34,84.0
2020-02-23 23:37:35,84.03
2020-02-23 23:37:36,84.07
2020-02-23 23:37:37,84.1
2020-02-23 23:37:38,84.1
2020-02-23 23:37:39,84.1
2020-02-23 23:37:40,84.08
2020-02-23 23:37:41,84.07
2020-02-23 23:37:42,84.07
2020-02-23 23:37:43,84.07
2020-02-23 23:37:44,84.07
2020-02-23 23:37:45,84.07
2020-02-23 23:37:46,84.07
2020-02-23 23:37:47,84.08
2020-02-23 23:37:48,84.08
2020-02-23 23:37:49,84.08
2020-02-23 23:37:50,84.08
2020-02-23 23:37:51,84.07
2020-02-23 23:37:52,84.05
2020-02-23 23:37:53,84.03
2020-02-23 23:37:54,84.02
2020-02-23 23:37:55,84.0
2020-02-23 23:37:56,83.98
2020-02-23 23:37:57,83.97
2020-02-23 23:37:58,83.93
2020-02-23 23:37:59,83.9
2020-02-23 23:38:00,83.88
2020-02-23 23:38:01,83.85
2020-02-23 23:38:02,83.82
2020-02-23 23:38:03,83.78
2020-02-23 23:38:04,83.73
2020-02-23 23:38:05,83.68
2020-02-23 23:38:06,83.63
2020-02-23 23:38:07,83.58
2020-02-23 23:38:08,83.55
2020-02-23 23:38:09,83.52
2020-02-23 23:38:10,83.52
2020-02-23 23:38:11,83.55
2020-02-23 23:38:12,83.62
2020-02-23 23:38:13,83.7
2020-02-23 23:38:14,83.8
2020-02-23 23:38:15,83.92
2020-02-23 23:38:16,84.02
2020-02-23 23:38:17,84.12
2020-02-23 23:38:18,84.2
2020-02-23 23:38:19,84.28
2020-02-23 23:38:20,84.35
2020-02-23 23:38:21,84.42
2020-02-23 23:38:22,84.48
2020-02-23 23:38:23,84.55
2020-02-23 23:38:24,84.62
2020-02-23 23:38:25,84.65
2020-02-23 23:38:26,84.7
2020-02-23 23:38:27,84.72
2020-02-23 23:38:28,84.7
2020-02-23 23:38:29,84.68
2020-02-23 23:38:30,84.68
2020-02-23 23:38:31,84.7
2020-02-23 23:38:32,84.72
2020-02-23 23:38:33,84.73
2020-02-23 23:38:34,84.77
2020-02-23 23:38:35,84.8
2020-02-23 23:38:36,84.83
2020-02-23 23:38:37,84.87
2020-02-23 23:38:38,84.9
2020-02-23 23:38:39,84.93
2020-02-23 23:38:40,84.97
2020-02-23 23:38:41,85.0
2020-02-23 23:38:42,85.02
2020-02-23 23:38:43,85.03
2020-02-23 23:38:44,85.02
2020-02-23 23:38:45,84.98
2020-02-23 23:38:46,84.93
2020-02-23 23:38:47,84.83
2020-02-23 23:38:48,84.75
2020-02-23 23:38:49,84.67
2020-02-23 23:38:50,84.58
2020-02-23 23:38:51,84.57
2020-02-23 23:38:52,84.57
2020-02-23 23:38:53,84.6
2020-02-23 23:38:54,84.67
2020-02-23 23:38:55,84.73
2020-02-23 23:38:56,84.78
2020-02-23 23:38:57,84.8
2020-02-23 23:38:58,84.82
2020-02-23 23:38:59,84.78
2020-02-23 23:39:00,84.75
2020-02-23 23:39:01,84.72
2020-02-23 23:39:02,84.68
2020-02-23 23:39:03,84.67
2020-02-23 23:39:04,84.65
2020-02-23 23:39:05,84.63
2020-02-23 23:39:06,84.63
2020-02-23 23:39:07,84.62
2020-02-23 23:39:08,84.58
2020-02-23 23:39:09,84.53
2020-02-23 23:39:10,84.47
2020-02-23 23:39:11,84.38
2020-02-23 23:39:12,84.3
2020-02-23 23:39:13,84.22
2020-02-23 23:39:14,84.1
2020-02-23 23:39:15,83.97
2020-02-23 23:39:16,83.85
2020-02-23 23:39:17,83.72
2020-02-23 23:39:18,83.6
2020-02-23 23:39:19,83.48
2020-02-23 23:39:20,83.35
2020-02-23 23:39:21,83.23
2020-02-23 23:39:22,83.15
2020-02-23 23:39:23,83.08
2020-02-23 23:39:24,83.05
2020-02-23 23:39:25,83.03
2020-02-23 23:39:26,83.03
2020-02-23 23:39:27,83.03
2020-02-23 23:39:28,83.05
2020-02-23 23:39:29,83.03
2020-02-23 23:39:30,82.98
2020-02-23 23:39:31,82.9
2020-02-23 23:39:32,82.8
2020-02-23 23:39:33,82.67
2020-02-23 23:39:34,82.53
2020-02-23 23:39:35,82.4
2020-02-23 23:39:36,82.27
2020-02-23 23:39:37,82.17
2020-02-23 23:39:38,82.1
2020-02-23 23:39:39,82.05
2020-02-23 23:39:40,82.02
2020-02-23 23:39:41,81.98
2020-02-23 23:39:42,81.97
2020-02-23 23:39:43,81.93
2020-02-23 23:39:44,81.93
2020-02-23 23:39:45,81.93
2020-02-23 23:39:46,81.95
2020-02-23 23:39:47,81.98
2020-02-23 23:39:48,82.02
2020-02-23 23:39:49,82.05
2020-02-23 23:39:50,82.07
2020-02-23 23:39:51,82.03
2020-02-23 23:39:52,81.98
2020-02-23 23:39:53,81.9
2020-02-23 23:39:54,81.78
2020-02-23 23:39:55,81.67
2020-02-23 23:39:56,81.57
2020-02-23 23:39:57,81.48
2020-02-23 23:39:58,81.42
2020-02-23 23:39:59,81.4
2020-02-23 23:40:00,81.37
2020-02-23 23:40:01,81.33
2020-02-23 23:40:02,81.3
2020-02-23 23:40:03,81.25
2020-02-23 23:40:04,81.2
2020-02-23 23:40:05,81.15
2020-02-23 23:40:06,81.08
2020-02-23 23:40:07,81.03
2020-02-23 23:40:08,80.97
2020-02-23 23:40:09,80.92
2020-02-23 23:40:10,80.9
2020-02-23 23:40:11,80.88
2020-02-23 23:40:12,80.87
2020-02-23 23:40:13,80.85
2020-02-23 23:40:14,80.88
2020-02-23 23:40:15,80.92
2020-02-23 23:40:16,80.93
2020-02-23 23:40:17,80.95
2020-02-23 23:40:18,80.95
2020-02-23 23:40:19,80.95
2020-02-23 23:40:20,80.97
2020-02-23 23:40:21,80.97
2020-02-23 23:40:22,80.93
2020-02-23 23:40:23,80.92
2020-02-23 23:40:24,80.85
2020-02-23 23:40:25,80.78
2020-02-23 23:40:26,80.72
2020-02-23 23:40:27,80.67
2020-02-23 23:40:28,80.63
2020-02-23 23:40:29,80.63
2020-02-23 23:40:30,80.63
2020-02-23 23:40:31,80.65
2020-02-23 23:40:32,80.68
2020-02-23 23:40:33,80.75
2020-02-23 23:40:34,80.77
2020-02-23 23:40:35,80.77
2020-02-23 23:40:36,80.75
2020-02-23 23:40:37,80.7
2020-02-23 23:40:38,80.62
2020-02-23 23:40:39,80.52
2020-02-23 23:40:40,80.4
2020-02-23 23:40:41,80.3
2020-02-23 23:40:42,80.18
2020-02-23 23:40:43,80.08
2020-02-23 23:40:44,80.0
2020-02-23 23:40:45,79.97
2020-02-23 23:40:46,79.95
2020-02-23 23:40:47,79.97
2020-02-23 23:40:48,79.98
2020-02-23 23:40:49,80.02
2020-02-23 23:40:50,80.07
2020-02-23 23:40:51,80.13
2020-02-23 23:40:52,80.18
2020-02-23 23:40:53,80.25
2020-02-23 23:40:54,80.3
2020-02-23 23:40:55,80.37
2020-02-23 23:40:56,80.43
2020-02-23 23:40:57,80.52
2020-02-23 23:40:58,80.58
2020-02-23 23:40:59,80.63
2020-02-23 23:41:00,80.7
2020-02-23 23:41:01,80.77
2020-02-23 23:41:02,80.87
2020-02-23 23:41:03,80.97
2020-02-23 23:41:04,81.05
2020-02-23 23:41:05,81.13
2020-02-23 23:41:06,81.2
2020-02-23 23:41:07,81.23
2020-02-23 23:41:08,81.3
2020-02-23 23:41:09,81.35
2020-02-23 23:41:10,81.37
2020-02-23 23:41:11,81.38
2020-02-23 23:41:12,81.42
2020-02-23 23:41:13,81.45
2020-02-23 23:41:14,81.47
2020-02-23 23:41:15,81.48
2020-02-23 23:41:16,81.5
2020-02-23 23:41:17,81.52
2020-02-23 23:41:18,81.53
2020-02-23 23:41:19,81.57
2020-02-23 23:41:20,81.53
2020-02-23 23:41:21,81.5
2020-02-23 23:41:22,81.45
2020-02-23 23:41:23,81.4
2020-02-23 23:41:24,81.37
2020-02-23 23:41:25,81.37
2020-02-23 23:41:26,81.37
2020-02-23 23:41:27,81.42
2020-02-23 23:41:28,81.47
2020-02-23 23:41:29,81.5
2020-02-23 23:41:30,81.52
2020-02-23 23:41:31,81.53
2020-02-23 23:41:32,81.55
2020-02-23 23:41:33,81.55
2020-02-23 23:41:34,81.57
2020-02-23 23:41:35,81.6
2020-02-23 23:41:36,81.6
2020-02-23 23:41:37,81.58
2020-02-23 23:41:38,81.63
2020-02-23 23:41:39,81.72
2020-02-23 23:41:40,81.85
2020-02-23 23:41:41,81.93
2020-02-23 23:41:42,82.02
2020-02-23 23:41:43,82.03
2020-02-23 23:41:44,81.92
2020-02-23 23:41:45,81.8
2020-02-23 23:41:46,81.67
2020-02-23 23:41:47,81.53
2020-02-23 23:41:48,81.42
2020-02-23 23:41:49,81.28
2020-02-23 23:41:50,81.15
2020-02-23 23:41:51,81.02
2020-02-23 23:41:52,80.9
2020-02-23 23:41:53,80.75
2020-02-23 23:41:54,80.62
2020-02-23 23:41:55,80.43
2020-02-23 23:41:56,80.23
2020-02-23 23:41:57,80.08
2020-02-23 23:41:58,79.95
2020-02-23 23:41:59,79.85
2020-02-23 23:42:00,79.75
2020-02-23 23:42:01,79.6
2020-02-23 23:42:02,79.42
2020-02-23 23:42:03,79.22
2020-02-23 23:42:04,78.95
2020-02-23 23:42:05,78.72
2020-02-23 23:42:06,78.52
2020-02-23 23:42:07,78.35
2020-02-23 23:42:08,78.2
2020-02-23 23:42:09,78.07
2020-02-23 23:42:10,77.97
2020-02-23 23:42:11,77.88
2020-02-23 23:42:12,77.75
2020-02-23 23:42:13,77.58
2020-02-23 23:42:14,77.42
2020-02-23 23:42:15,77.23
2020-02-23 23:42:16,77.07
2020-02-23 23:42:17,76.9
2020-02-23 23:42:18,76.77
2020-02-23 23:42:19,76.65
2020-02-23 23:42:20,76.57
2020-02-23 23:42:21,76.47
2020-02-23 23:42:22,76.37
2020-02-23 23:42:23,76.5
2020-02-23 23:42:24,76.68
2020-02-23 23:42:25,76.87
2020-02-23 23:42:26,77.07
2020-02-23 23:42:27,77.22
2020-02-23 23:42:28,77.37
2020-02-23 23:42:29,77.57
2020-02-23 23:42:30,77.77
2020-02-23 23:42:31,78.28
2020-02-23 23:42:32,78.78
2020-02-23 23:42:33,79.33
2020-02-23 23:42:34,79.95
2020-02-23 23:42:35,80.5
2020-02-23 23:42:36,81.08
2020-02-23 23:42:37,81.67
2020-02-23 23:42:38,82.18
2020-02-23 23:42:39,82.57
2020-02-23 23:42:40,82.9
2020-02-23 23:42:41,83.27
2020-02-23 23:42:42,83.62
2020-02-23 23:42:43,83.97
2020-02-23 23:42:44,84.5
2020-02-23 23:42:45,84.98
2020-02-23 23:42:46,85.47
2020-02-23 23:42:47,85.97
2020-02-23 23:42:48,86.43
2020-02-23 23:42:49,86.9
2020-02-23 23:42:50,87.37
2020-02-23 23:42:51,87.82
2020-02-23 23:42:52,88.22
2020-02-23 23:42:53,88.65
2020-02-23 23:42:54,88.95
2020-02-23 23:42:55,89.3
2020-02-23 23:42:56,89.67
2020-02-23 23:42:57,90.0
2020-02-23 23:42:58,90.28
2020-02-23 23:42:59,90.55
2020-02-23 23:43:00,90.78
2020-02-23 23:43:01,91.05
2020-02-23 23:43:02,91.3
2020-02-23 23:43:03,91.57
2020-02-23 23:43:04,91.92
2020-02-23 23:43:05,92.23
2020-02-23 23:43:06,92.5
2020-02-23 23:43:07,92.78
2020-02-23 23:43:08,93.07
2020-02-23 23:43:09,93.35
2020-02-23 23:43:10,93.63
2020-02-23 23:43:11,93.9
2020-02-23 23:43:12,94.18
2020-02-23 23:43:13,94.52
2020-02-23 23:43:14,94.87
2020-02-23 23:43:15,95.2
2020-02-23 23:43:16,95.45
2020-02-23 23:43:17,95.72
2020-02-23 23:43:18,95.93
2020-02-23 23:43:19,96.1
2020-02-23 23:43:20,96.28
2020-02-23 23:43:21,96.48
2020-02-23 23:43:22,96.73
2020-02-23 23:43:23,96.72
2020-02-23 23:43:24,96.7
2020-02-23 23:43:25,96.65
2020-02-23 23:43:26,96.52
2020-02-23 23:43:27,96.38
2020-02-23 23:43:28,96.22
2020-02-23 23:43:29,96.02
2020-02-23 23:43:30,95.97
2020-02-23 23:43:31,95.58
2020-02-23 23:43:32,95.22
2020-02-23 23:43:33,94.82
2020-02-23 23:43:34,94.32
2020-02-23 23:43:35,93.88
2020-02-23 23:43:36,93.5
2020-02-23 23:43:37,93.15
2020-02-23 23:43:38,92.73
2020-02-23 23:43:39,92.43
2020-02-23 23:43:40,92.15
2020-02-23 23:43:41,91.87
2020-02-23 23:43:42,91.63
2020-02-23 23:43:43,91.48
2020-02-23 23:43:44,91.27
2020-02-23 23:43:45,91.05
2020-02-23 23:43:46,90.87
2020-02-23 23:43:47,90.62
2020-02-23 23:43:48,90.38
2020-02-23 23:43:49,90.12
2020-02-23 23:43:50,89.8
2020-02-23 23:43:51,89.5
2020-02-23 23:43:52,89.22
2020-02-23 23:43:53,88.92
2020-02-23 23:43:54,88.77
2020-02-23 23:43:55,88.58
2020-02-23 23:43:56,88.37
2020-02-23 23:43:57,88.12
2020-02-23 23:43:58,87.88
2020-02-23 23:43:59,87.67
2020-02-23 23:44:00,87.43
2020-02-23 23:44:01,87.27
2020-02-23 23:44:02,87.08
2020-02-23 23:44:03,86.9
2020-02-23 23:44:04,86.72
2020-02-23 23:44:05,86.55
2020-02-23 23:44:06,86.4
2020-02-23 23:44:07,86.23
2020-02-23 23:44:08,86.03
2020-02-23 23:44:09,85.9
2020-02-23 23:44:10,85.82
2020-02-23 23:44:11,85.73
2020-02-23 23:44:12,85.65
2020-02-23 23:44:13,85.53
2020-02-23 23:44:14,85.38
2020-02-23 23:44:15,85.25
2020-02-23 23:44:16,85.1
2020-02-23 23:44:17,84.82
2020-02-23 23:44:18,84.57
2020-02-23 23:44:19,84.37
2020-02-23 23:44:20,84.12
2020-02-23 23:44:21,83.88
2020-02-23 23:44:22,83.6
2020-02-23 23:44:23,83.33
2020-02-23 23:44:24,83.07
2020-02-23 23:44:25,82.8
2020-02-23 23:44:26,82.58
2020-02-23 23:44:27,82.35
2020-02-23 23:44:28,82.08
2020-02-23 23:44:29,81.8
2020-02-23 23:44:30,81.38
2020-02-23 23:44:31,81.13
2020-02-23 23:44:32,80.88
2020-02-23 23:44:33,80.6
2020-02-23 23:44:34,80.45
2020-02-23 23:44:35,80.27
2020-02-23 23:44:36,80.07
2020-02-23 23:44:37,79.88
2020-02-23 23:44:38,79.93
2020-02-23 23:44:39,79.98
2020-02-23 23:44:40,80.02
2020-02-23 23:44:41,80.05
2020-02-23 23:44:42,80.05
2020-02-23 23:44:43,80.03
2020-02-23 23:44:44,80.02
2020-02-23 23:44:45,80.05
2020-02-23 23:44:46,80.07
2020-02-23 23:44:47,80.12
2020-02-23 23:44:48,80.3
2020-02-23 23:44:49,80.5
2020-02-23 23:44:50,80.77
2020-02-23 23:44:51,81.02
2020-02-23 23:44:52,81.32
2020-02-23 23:44:53,81.63
2020-02-23 23:44:54,81.92
2020-02-23 23:44:55,82.18
2020-02-23 23:44:56,82.42
2020-02-23 23:44:57,82.67
2020-02-23 23:44:58,82.92
2020-02-23 23:44:59,83.12
2020-02-23 23:45:00,83.32
2020-02-23 23:45:01,83.42
2020-02-23 23:45:02,83.57
2020-02-23 23:45:03,83.72
2020-02-23 23:45:04,83.87
2020-02-23 23:45:05,84.0
2020-02-23 23:45:06,84.15
2020-02-23 23:45:07,84.3
2020-02-23 23:45:08,84.47
2020-02-23 23:45:09,84.57
2020-02-23 23:45:10,84.58
2020-02-23 23:45:11,84.57
2020-02-23 23:45:12,84.58
2020-02-23 23:45:13,84.62
2020-02-23 23:45:14,84.68
2020-02-23 23:45:15,84.75
2020-02-23 23:45:16,84.92
2020-02-23 23:45:17,85.22
2020-02-23 23:45:18,85.53
2020-02-23 23:45:19,85.82
2020-02-23 23:45:20,86.17
2020-02-23 23:45:21,86.5
2020-02-23 23:45:22,86.85
2020-02-23 23:45:23,87.17
2020-02-23 23:45:24,87.4
2020-02-23 23:45:25,87.68
2020-02-23 23:45:26,87.97
2020-02-23 23:45:27,88.25
2020-02-23 23:45:28,88.6
2020-02-23 23:45:29,88.97
2020-02-23 23:45:30,89.3
2020-02-23 23:45:31,89.43
2020-02-23 23:45:32,89.43
2020-02-23 23:45:33,89.6
2020-02-23 23:45:34,89.72
2020-02-23 23:45:35,89.87
2020-02-23 23:45:36,90.0
2020-02-23 23:45:37,90.1
2020-02-23 23:45:38,90.05
2020-02-23 23:45:39,89.97
2020-02-23 23:45:40,89.8
2020-02-23 23:45:41,89.68
2020-02-23 23:45:42,89.58
2020-02-23 23:45:43,89.47
2020-02-23 23:45:44,89.38
2020-02-23 23:45:45,89.28
2020-02-23 23:45:46,89.18
2020-02-23 23:45:47,89.1
2020-02-23 23:45:48,88.85
2020-02-23 23:45:49,88.58
2020-02-23 23:45:50,88.37
2020-02-23 23:45:51,88.18
2020-02-23 23:45:52,88.0
2020-02-23 23:45:53,87.82
2020-02-23 23:45:54,87.62
2020-02-23 23:45:55,87.45
2020-02-23 23:45:56,87.38
2020-02-23 23:45:57,87.33
2020-02-23 23:45:58,87.27
2020-02-23 23:45:59,87.23
2020-02-23 23:46:00,87.22
2020-02-23 23:46:01,87.27
2020-02-23 23:46:02,87.32
2020-02-23 23:46:03,87.35
2020-02-23 23:46:04,87.38
2020-02-23 23:46:05,87.42
2020-02-23 23:46:06,87.47
2020-02-23 23:46:07,87.5
2020-02-23 23:46:08,87.57
2020-02-23 23:46:09,87.63
2020-02-23 23:46:10,87.68
2020-02-23 23:46:11,87.8
2020-02-23 23:46:12,87.93
2020-02-23 23:46:13,88.1
2020-02-23 23:46:14,88.25
2020-02-23 23:46:15,88.43
2020-02-23 23:46:16,88.62
2020-02-23 23:46:17,88.77
2020-02-23 23:46:18,88.92
2020-02-23 23:46:19,89.08
2020-02-23 23:46:20,89.27
2020-02-23 23:46:21,89.42
2020-02-23 23:46:22,89.58
2020-02-23 23:46:23,89.8
2020-02-23 23:46:24,90.05
2020-02-23 23:46:25,90.22
2020-02-23 23:46:26,90.37
2020-02-23 23:46:27,90.53
2020-02-23 23:46:28,90.67
2020-02-23 23:46:29,90.78
2020-02-23 23:46:30,90.92
2020-02-23 23:46:31,91.03
2020-02-23 23:46:32,91.28
2020-02-23 23:46:33,91.38
2020-02-23 23:46:34,91.45
2020-02-23 23:46:35,91.52
2020-02-23 23:46:36,91.57
2020-02-23 23:46:37,91.63
2020-02-23 23:46:38,91.7
2020-02-23 23:46:39,91.78
2020-02-23 23:46:40,91.95
2020-02-23 23:46:41,92.05
2020-02-23 23:46:42,92.15
2020-02-23 23:46:43,92.27
2020-02-23 23:46:44,92.35
2020-02-23 23:46:45,92.42
2020-02-23 23:46:46,92.42
2020-02-23 23:46:47,92.37
2020-02-23 23:46:48,92.33
2020-02-23 23:46:49,92.32
2020-02-23 23:46:50,92.2
2020-02-23 23:46:51,92.02
2020-02-23 23:46:52,91.83
2020-02-23 23:46:53,91.63
2020-02-23 23:46:54,91.48
2020-02-23 23:46:55,91.37
2020-02-23 23:46:56,91.22
2020-02-23 23:46:57,91.05
2020-02-23 23:46:58,90.95
2020-02-23 23:46:59,90.85
2020-02-23 23:47:00,90.77
2020-02-23 23:47:01,90.68
2020-02-23 23:47:02,90.57
2020-02-23 23:47:03,90.48
2020-02-23 23:47:04,90.37
2020-02-23 23:47:05,90.23
2020-02-23 23:47:06,90.05
2020-02-23 23:47:07,89.88
2020-02-23 23:47:08,89.67
2020-02-23 23:47:09,89.45
2020-02-23 23:47:10,89.17
2020-02-23 23:47:11,88.83
2020-02-23 23:47:12,88.47
2020-02-23 23:47:13,88.1
2020-02-23 23:47:14,87.75
2020-02-23 23:47:15,87.4
2020-02-23 23:47:16,87.05
2020-02-23 23:47:17,86.78
2020-02-23 23:47:18,86.47
2020-02-23 23:47:19,86.25
2020-02-23 23:47:20,85.98
2020-02-23 23:47:21,85.73
2020-02-23 23:47:22,85.43
2020-02-23 23:47:23,85.12
2020-02-23 23:47:24,84.83
2020-02-23 23:47:25,84.6
2020-02-23 23:47:26,84.42
2020-02-23 23:47:27,84.27
2020-02-23 23:47:28,84.13
2020-02-23 23:47:29,84.03
2020-02-23 23:47:30,83.97
2020-02-23 23:47:31,83.95
2020-02-23 23:47:32,83.93
2020-02-23 23:47:33,83.97
2020-02-23 23:47:34,83.98
2020-02-23 23:47:35,83.98
2020-02-23 23:47:36,84.0
2020-02-23 23:47:37,84.05
2020-02-23 23:47:38,84.05
2020-02-23 23:47:39,84.1
2020-02-23 23:47:40,84.15
2020-02-23 23:47:41,84.17
2020-02-23 23:47:42,84.17
2020-02-23 23:47:43,84.17
2020-02-23 23:47:44,84.15
2020-02-23 23:47:45,84.12
2020-02-23 23:47:46,84.15
2020-02-23 23:47:47,84.23
2020-02-23 23:47:48,84.28
2020-02-23 23:47:49,84.45
2020-02-23 23:47:50,84.62
2020-02-23 23:47:51,84.8
2020-02-23 23:47:52,84.93
2020-02-23 23:47:53,85.05
2020-02-23 23:47:54,85.15
2020-02-23 23:47:55,85.22
2020-02-23 23:47:56,85.27
2020-02-23 23:47:57,85.35
2020-02-23 23:47:58,85.38
2020-02-23 23:47:59,85.4
2020-02-23 23:48:00,85.43
2020-02-23 23:48:01,85.5
2020-02-23 23:48:02,85.58
2020-02-23 23:48:03,85.65
2020-02-23 23:48:04,85.73
2020-02-23 23:48:05,85.83
2020-02-23 23:48:06,86.03
2020-02-23 23:48:07,86.22
2020-02-23 23:48:08,86.4
2020-02-23 23:48:09,86.55
2020-02-23 23:48:10,86.78
2020-02-23 23:48:11,87.02
2020-02-23 23:48:12,87.25
2020-02-23 23:48:13,87.47
2020-02-23 23:48:14,87.68
2020-02-23 23:48:15,87.87
2020-02-23 23:48:16,88.03
2020-02-23 23:48:17,88.03
2020-02-23 23:48:18,88.05
2020-02-23 23:48:19,87.95
2020-02-23 23:48:20,87.9
2020-02-23 23:48:21,87.85
2020-02-23 23:48:22,87.83
2020-02-23 23:48:23,87.82
2020-02-23 23:48:24,87.77
2020-02-23 23:48:25,87.7
2020-02-23 23:48:26,87.6
2020-02-23 23:48:27,87.47
2020-02-23 23:48:28,87.33
2020-02-23 23:48:29,87.18
2020-02-23 23:48:30,87.02
2020-02-23 23:48:31,86.82
2020-02-23 23:48:32,86.62
2020-02-23 23:48:33,86.38
2020-02-23 23:48:34,86.18
2020-02-23 23:48:35,86.03
2020-02-23 23:48:36,85.9
2020-02-23 23:48:37,85.75
2020-02-23 23:48:38,85.65
2020-02-23 23:48:39,85.53
2020-02-23 23:48:40,85.42
2020-02-23 23:48:41,85.33
2020-02-23 23:48:42,85.27
2020-02-23 23:48:43,85.18
2020-02-23 23:48:44,85.1
2020-02-23 23:48:45,85.03
2020-02-23 23:48:46,84.95
2020-02-23 23:48:47,84.85
2020-02-23 23:48:48,84.8
2020-02-23 23:48:49,84.67
2020-02-23 23:48:50,84.57
2020-02-23 23:48:51,84.48
2020-02-23 23:48:52,84.47
2020-02-23 23:48:53,84.5
2020-02-23 23:48:54,84.52
2020-02-23 23:48:55,84.55
2020-02-23 23:48:56,84.6
2020-02-23 23:48:57,84.6
2020-02-23 23:48:58,84.6
2020-02-23 23:48:59,84.62
2020-02-23 23:49:00,84.57
2020-02-23 23:49:01,84.45
2020-02-23 23:49:02,84.32
2020-02-23 23:49:03,84.18
2020-02-23 23:49:04,84.07
2020-02-23 23:49:05,83.95
2020-02-23 23:49:06,83.78
2020-02-23 23:49:07,83.65
2020-02-23 23:49:08,83.53
2020-02-23 23:49:09,83.45
2020-02-23 23:49:10,83.37
2020-02-23 23:49:11,83.3
2020-02-23 23:49:12,83.23
2020-02-23 23:49:13,83.13
2020-02-23 23:49:14,83.02
2020-02-23 23:49:15,82.92
2020-02-23 23:49:16,82.82
2020-02-23 23:49:17,82.82
2020-02-23 23:49:18,82.82
2020-02-23 23:49:19,82.82
2020-02-23 23:49:20,82.78
2020-02-23 23:49:21,82.77
2020-02-23 23:49:22,82.73
2020-02-23 23:49:23,82.7
2020-02-23 23:49:24,82.68
2020-02-23 23:49:25,82.67
2020-02-23 23:49:26,82.67
2020-02-23 23:49:27,82.67
2020-02-23 23:49:28,82.65
2020-02-23 23:49:29,82.63
2020-02-23 23:49:30,82.57
2020-02-23 23:49:31,82.55
2020-02-23 23:49:32,82.52
2020-02-23 23:49:33,82.5
2020-02-23 23:49:34,82.47
2020-02-23 23:49:35,82.35
2020-02-23 23:49:36,82.23
2020-02-23 23:49:37,82.05
2020-02-23 23:49:38,81.85
2020-02-23 23:49:39,81.58
2020-02-23 23:49:40,81.38
2020-02-23 23:49:41,81.23
2020-02-23 23:49:42,81.08
2020-02-23 23:49:43,81.02
2020-02-23 23:49:44,80.97
2020-02-23 23:49:45,80.9
2020-02-23 23:49:46,80.77
2020-02-23 23:49:47,80.65
2020-02-23 23:49:48,80.57
2020-02-23 23:49:49,80.48
2020-02-23 23:49:50,80.48
2020-02-23 23:49:51,80.45
2020-02-23 23:49:52,80.4
2020-02-23 23:49:53,80.3
2020-02-23 23:49:54,80.2
2020-02-23 23:49:55,80.1
2020-02-23 23:49:56,80.05
2020-02-23 23:49:57,80.03
2020-02-23 23:49:58,80.07
2020-02-23 23:49:59,80.02
2020-02-23 23:50:00,80.07
2020-02-23 23:50:01,80.15
2020-02-23 23:50:02,80.23
2020-02-23 23:50:03,80.33
2020-02-23 23:50:04,80.48
2020-02-23 23:50:05,80.62
2020-02-23 23:50:06,80.75
2020-02-23 23:50:07,80.9
2020-02-23 23:50:08,81.03
2020-02-23 23:50:09,81.18
2020-02-23 23:50:10,81.37
2020-02-23 23:50:11,81.6
2020-02-23 23:50:12,81.8
2020-02-23 23:50:13,82.02
2020-02-23 23:50:14,81.88
2020-02-23 23:50:15,81.75
2020-02-23 23:50:16,81.58
2020-02-23 23:50:17,81.45
2020-02-23 23:50:18,81.35
2020-02-23 23:50:19,81.28
2020-02-23 23:50:20,81.2
2020-02-23 23:50:21,81.12
2020-02-23 23:50:22,81.05
2020-02-23 23:50:23,80.98
2020-02-23 23:50:24,80.92
2020-02-23 23:50:25,80.83
2020-02-23 23:50:26,80.75
2020-02-23 23:50:27,80.7
2020-02-23 23:50:28,80.7
2020-02-23 23:50:29,80.72
2020-02-23 23:50:30,80.78
2020-02-23 23:50:31,80.88
2020-02-23 23:50:32,81.03
2020-02-23 23:50:33,81.18
2020-02-23 23:50:34,81.37
2020-02-23 23:50:35,81.63
2020-02-23 23:50:36,81.88
2020-02-23 23:50:37,82.22
2020-02-23 23:50:38,82.6
2020-02-23 23:50:39,83.03
2020-02-23 23:50:40,83.35
2020-02-23 23:50:41,83.6
2020-02-23 23:50:42,83.87
2020-02-23 23:50:43,84.05
2020-02-23 23:50:44,84.22
2020-02-23 23:50:45,84.48
2020-02-23 23:50:46,84.78
2020-02-23 23:50:47,85.13
2020-02-23 23:50:48,85.47
2020-02-23 23:50:49,85.77
2020-02-23 23:50:50,86.0
2020-02-23 23:50:51,86.27
2020-02-23 23:50:52,86.57
2020-02-23 23:50:53,86.9
2020-02-23 23:50:54,87.23
2020-02-23 23:50:55,87.55
2020-02-23 23:50:56,87.83
2020-02-23 23:50:57,88.1
2020-02-23 23:50:58,88.37
2020-02-23 23:50:59,88.72
2020-02-23 23:51:00,89.07
2020-02-23 23:51:01,89.38
2020-02-23 23:51:02,89.72
2020-02-23 23:51:03,90.07
2020-02-23 23:51:04,90.35
2020-02-23 23:51:05,90.63
2020-02-23 23:51:06,90.92
2020-02-23 23:51:07,91.17
2020-02-23 23:51:08,91.42
2020-02-23 23:51:09,91.65
2020-02-23 23:51:10,91.93
2020-02-23 23:51:11,92.07
2020-02-23 23:51:12,92.25
2020-02-23 23:51:13,92.43
2020-02-23 23:51:14,92.97
2020-02-23 23:51:15,93.5
2020-02-23 23:51:16,94.07
2020-02-23 23:51:17,94.68
2020-02-23 23:51:18,95.27
2020-02-23 23:51:19,95.77
2020-02-23 23:51:20,96.32
2020-02-23 23:51:21,96.87
2020-02-23 23:51:22,97.42
2020-02-23 23:51:23,97.98
2020-02-23 23:51:24,98.53
2020-02-23 23:51:25,99.08
2020-02-23 23:51:26,99.6
2020-02-23 23:51:27,100.13
2020-02-23 23:51:28,100.63
2020-02-23 23:51:29,101.08
2020-02-23 23:51:30,101.53
2020-02-23 23:51:31,101.98
2020-02-23 23:51:32,102.38
2020-02-23 23:51:33,102.78
2020-02-23 23:51:34,103.15
2020-02-23 23:51:35,103.53
2020-02-23 23:51:36,103.93
2020-02-23 23:51:37,104.32
2020-02-23 23:51:38,104.67
2020-02-23 23:51:39,105.0
2020-02-23 23:51:40,105.33
2020-02-23 23:51:41,105.7
2020-02-23 23:51:42,105.98
2020-02-23 23:51:43,106.28
2020-02-23 23:51:44,106.58
2020-02-23 23:51:45,106.87
2020-02-23 23:51:46,107.18
2020-02-23 23:51:47,107.42
2020-02-23 23:51:48,107.62
2020-02-23 23:51:49,107.83
2020-02-23 23:51:50,108.02
2020-02-23 23:51:51,108.18
2020-02-23 23:51:52,108.2
2020-02-23 23:51:53,108.25
2020-02-23 23:51:54,108.32
2020-02-23 23:51:55,108.38
2020-02-23 23:51:56,108.4
2020-02-23 23:51:57,108.43
2020-02-23 23:51:58,108.38
2020-02-23 23:51:59,108.37
2020-02-23 23:52:00,108.28
2020-02-23 23:52:01,108.23
2020-02-23 23:52:02,108.15
2020-02-23 23:52:03,108.05
2020-02-23 23:52:04,107.95
2020-02-23 23:52:05,107.8
2020-02-23 23:52:06,107.63
2020-02-23 23:52:07,107.43
2020-02-23 23:52:08,107.23
2020-02-23 23:52:09,107.05
2020-02-23 23:52:10,106.78
2020-02-23 23:52:11,106.62
2020-02-23 23:52:12,106.43
2020-02-23 23:52:13,106.25
2020-02-23 23:52:14,106.08
2020-02-23 23:52:15,105.95
2020-02-23 23:52:16,105.83
2020-02-23 23:52:17,105.63
2020-02-23 23:52:18,105.43
2020-02-23 23:52:19,105.3
2020-02-23 23:52:20,105.25
2020-02-23 23:52:21,105.23
2020-02-23 23:52:22,105.2
2020-02-23 23:52:23,105.17
2020-02-23 23:52:24,105.13
2020-02-23 23:52:25,104.78
2020-02-23 23:52:26,104.45
2020-02-23 23:52:27,104.05
2020-02-23 23:52:28,103.62
2020-02-23 23:52:29,103.22
2020-02-23 23:52:30,102.82
2020-02-23 23:52:31,102.4
2020-02-23 23:52:32,102.02
2020-02-23 23:52:33,101.6
2020-02-23 23:52:34,101.23
2020-02-23 23:52:35,100.75
2020-02-23 23:52:36,100.25
2020-02-23 23:52:37,99.7
2020-02-23 23:52:38,99.22
2020-02-23 23:52:39,98.73
2020-02-23 23:52:40,98.3
2020-02-23 23:52:41,97.92
2020-02-23 23:52:42,97.58
2020-02-23 23:52:43,97.32
2020-02-23 23:52:44,97.05
2020-02-23 23:52:45,96.72
2020-02-23 23:52:46,96.4
2020-02-23 23:52:47,96.1
2020-02-23 23:52:48,95.82
2020-02-23 23:52:49,95.57
2020-02-23 23:52:50,95.3
2020-02-23 23:52:51,95.03
2020-02-23 23:52:52,94.83
2020-02-23 23:52:53,94.58
2020-02-23 23:52:54,94.33
2020-02-23 23:52:55,94.08
2020-02-23 23:52:56,93.88
2020-02-23 23:52:57,93.65
2020-02-23 23:52:58,93.45
2020-02-23 23:52:59,93.23
2020-02-23 23:53:00,93.08
2020-02-23 23:53:01,92.92
2020-02-23 23:53:02,92.8
2020-02-23 23:53:03,92.67
2020-02-23 23:53:04,92.57
2020-02-23 23:53:05,92.53
2020-02-23 23:53:06,92.52
2020-02-23 23:53:07,92.52
2020-02-23 23:53:08,92.52
2020-02-23 23:53:09,92.48
2020-02-23 23:53:10,92.47
2020-02-23 23:53:11,92.45
2020-02-23 23:53:12,92.42
2020-02-23 23:53:13,92.38
2020-02-23 23:53:14,92.32
2020-02-23 23:53:15,92.22
2020-02-23 23:53:16,92.12
2020-02-23 23:53:17,92.02
2020-02-23 23:53:18,91.88
2020-02-23 23:53:19,91.73
2020-02-23 23:53:20,91.47
2020-02-23 23:53:21,91.17
2020-02-23 23:53:22,90.87
2020-02-23 23:53:23,90.55
2020-02-23 23:53:24,90.22
2020-02-23 23:53:25,90.2
2020-02-23 23:53:26,90.18
2020-02-23 23:53:27,90.17
2020-02-23 23:53:28,90.18
2020-02-23 23:53:29,90.2
2020-02-23 23:53:30,90.22
2020-02-23 23:53:31,90.22
2020-02-23 23:53:32,90.2
2020-02-23 23:53:33,90.22
2020-02-23 23:53:34,90.17
2020-02-23 23:53:35,90.2
2020-02-23 23:53:36,90.27
2020-02-23 23:53:37,90.38
2020-02-23 23:53:38,90.45
2020-02-23 23:53:39,90.53
2020-02-23 23:53:40,90.62
2020-02-23 23:53:41,90.65
2020-02-23 23:53:42,90.67
2020-02-23 23:53:43,90.6
2020-02-23 23:53:44,90.5
2020-02-23 23:53:45,90.32
2020-02-23 23:53:46,90.17
2020-02-23 23:53:47,90.02
2020-02-23 23:53:48,89.85
2020-02-23 23:53:49,89.63
2020-02-23 23:53:50,89.45
2020-02-23 23:53:51,89.27
2020-02-23 23:53:52,89.12
2020-02-23 23:53:53,88.97
2020-02-23 23:53:54,88.82
2020-02-23 23:53:55,88.65
2020-02-23 23:53:56,88.45
2020-02-23 23:53:57,88.25
2020-02-23 23:53:58,88.07
2020-02-23 23:53:59,87.85
2020-02-23 23:54:00,87.58
2020-02-23 23:54:01,87.3
2020-02-23 23:54:02,86.98
2020-02-23 23:54:03,86.67
2020-02-23 23:54:04,86.33
2020-02-23 23:54:05,86.0
2020-02-23 23:54:06,85.65
2020-02-23 23:54:07,85.32
2020-02-23 23:54:08,85.0
2020-02-23 23:54:09,84.68
2020-02-23 23:54:10,84.38
2020-02-23 23:54:11,84.1
2020-02-23 23:54:12,83.87
2020-02-23 23:54:13,83.63
2020-02-23 23:54:14,83.42
2020-02-23 23:54:15,83.22
2020-02-23 23:54:16,82.98
2020-02-23 23:54:17,82.77
2020-02-23 23:54:18,82.58
2020-02-23 23:54:19,82.35
2020-02-23 23:54:20,82.1
2020-02-23 23:54:21,81.78
2020-02-23 23:54:22,81.45
2020-02-23 23:54:23,81.13
2020-02-23 23:54:24,80.83
2020-02-23 23:54:25,80.55
2020-02-23 23:54:26,80.25
2020-02-23 23:54:27,80.0
2020-02-23 23:54:28,79.77
2020-02-23 23:54:29,79.57
2020-02-23 23:54:30,79.42
2020-02-23 23:54:31,79.3
2020-02-23 23:54:32,79.2
2020-02-23 23:54:33,79.1
2020-02-23 23:54:34,79.02
2020-02-23 23:54:35,78.92
2020-02-23 23:54:36,78.78
2020-02-23 23:54:37,78.62
2020-02-23 23:54:38,78.43
2020-02-23 23:54:39,78.22
2020-02-23 23:54:40,78.02
2020-02-23 23:54:41,77.82
2020-02-23 23:54:42,77.63
2020-02-23 23:54:43,77.45
2020-02-23 23:54:44,77.32
2020-02-23 23:54:45,77.27
2020-02-23 23:54:46,77.17
2020-02-23 23:54:47,77.07
2020-02-23 23:54:48,76.98
2020-02-23 23:54:49,76.92
2020-02-23 23:54:50,76.85
2020-02-23 23:54:51,76.78
2020-02-23 23:54:52,76.72
2020-02-23 23:54:53,76.67
2020-02-23 23:54:54,76.63
2020-02-23 23:54:55,76.62
2020-02-23 23:54:56,76.6
2020-02-23 23:54:57,76.6
2020-02-23 23:54:58,76.62
2020-02-23 23:54:59,76.63
2020-02-23 23:55:00,76.65
2020-02-23 23:55:01,76.68
2020-02-23 23:55:02,76.73
2020-02-23 23:55:03,76.78
2020-02-23 23:55:04,76.83
2020-02-23 23:55:05,76.9
2020-02-23 23:55:06,76.97
2020-02-23 23:55:07,77.05
2020-02-23 23:55:08,77.13
2020-02-23 23:55:09,77.23
2020-02-23 23:55:10,77.33
2020-02-23 23:55:11,77.42
2020-02-23 23:55:12,77.48
2020-02-23 23:55:13,77.53
2020-02-23 23:55:14,77.58
2020-02-23 23:55:15,77.6
2020-02-23 23:55:16,77.63
2020-02-23 23:55:17,77.63
2020-02-23 23:55:18,77.62
2020-02-23 23:55:19,77.63
2020-02-23 23:55:20,77.68
2020-02-23 23:55:21,77.78
2020-02-23 23:55:22,77.9
2020-02-23 23:55:23,78.0
2020-02-23 23:55:24,78.08
2020-02-23 23:55:25,78.17
2020-02-23 23:55:26,78.27
2020-02-23 23:55:27,78.32
2020-02-23 23:55:28,78.37
2020-02-23 23:55:29,78.38
2020-02-23 23:55:30,78.35
2020-02-23 23:55:31,78.28
2020-02-23 23:55:32,78.2
2020-02-23 23:55:33,78.1
2020-02-23 23:55:34,78.0
2020-02-23 23:55:35,77.9
2020-02-23 23:55:36,77.8
2020-02-23 23:55:37,77.72
2020-02-23 23:55:38,77.63
2020-02-23 23:55:39,77.57
2020-02-23 23:55:40,77.48
2020-02-23 23:55:41,77.42
2020-02-23 23:55:42,77.35
2020-02-23 23:55:43,77.3
2020-02-23 23:55:44,77.25
2020-02-23 23:55:45,77.2
2020-02-23 23:55:46,77.15
2020-02-23 23:55:47,77.12
2020-02-23 23:55:48,77.07
2020-02-23 23:55:49,77.02
2020-02-23 23:55:50,76.97
2020-02-23 23:55:51,76.93
2020-02-23 23:55:52,76.9
2020-02-23 23:55:53,76.88
2020-02-23 23:55:54,76.85
2020-02-23 23:55:55,76.82
2020-02-23 23:55:56,76.8
2020-02-23 23:55:57,76.78
2020-02-23 23:55:58,76.75
2020-02-23 23:55:59,76.75
2020-02-23 23:56:00,76.75
2020-02-23 23:56:01,76.75
2020-02-23 23:56:02,76.75
2020-02-23 23:56:03,76.75
2020-02-23 23:56:04,76.75
2020-02-23 23:56:05,76.73
2020-02-23 23:56:06,76.72
2020-02-23 23:56:07,76.68
2020-02-23 23:56:08,76.65
2020-02-23 23:56:09,76.62
2020-02-23 23:56:10,76.57
2020-02-23 23:56:11,76.52
2020-02-23 23:56:12,76.45
2020-02-23 23:56:13,76.4
2020-02-23 23:56:14,76.33
2020-02-23 23:56:15,76.28
2020-02-23 23:56:16,76.23
2020-02-23 23:56:17,76.2
2020-02-23 23:56:18,76.18
2020-02-23 23:56:19,76.17
2020-02-23 23:56:20,76.15
2020-02-23 23:56:21,76.02
2020-02-23 23:56:22,75.87
2020-02-23 23:56:23,75.73
2020-02-23 23:56:24,75.63
2020-02-23 23:56:25,75.57
2020-02-23 23:56:26,75.48
2020-02-23 23:56:27,75.42
2020-02-23 23:56:28,75.37
2020-02-23 23:56:29,75.32
2020-02-23 23:56:30,75.27
2020-02-23 23:56:31,75.23
2020-02-23 23:56:32,75.18
2020-02-23 23:56:33,75.15
2020-02-23 23:56:34,75.1
2020-02-23 23:56:35,75.05
2020-02-23 23:56:36,75.02
2020-02-23 23:56:37,74.95
2020-02-23 23:56:38,74.9
2020-02-23 23:56:39,74.87
2020-02-23 23:56:40,74.87
2020-02-23 23:56:41,74.87
2020-02-23 23:56:42,74.88
2020-02-23 23:56:43,74.9
2020-02-23 23:56:44,74.92
2020-02-23 23:56:45,74.9
2020-02-23 23:56:46,74.85
2020-02-23 23:56:47,74.72
2020-02-23 23:56:48,74.63
2020-02-23 23:56:49,74.55
2020-02-23 23:56:50,74.48
2020-02-23 23:56:51,74.42
2020-02-23 23:56:52,74.33
2020-02-23 23:56:53,74.27
2020-02-23 23:56:54,74.2
2020-02-23 23:56:55,74.17
2020-02-23 23:56:56,74.2
2020-02-23 23:56:57,74.23
2020-02-23 23:56:58,74.27
2020-02-23 23:56:59,74.28
2020-02-23 23:57:00,74.3
2020-02-23 23:57:01,74.32
2020-02-23 23:57:02,74.33
2020-02-23 23:57:03,74.37
2020-02-23 23:57:04,74.4
2020-02-23 23:57:05,74.43
2020-02-23 23:57:06,74.47
2020-02-23 23:57:07,74.5
2020-02-23 23:57:08,74.53
2020-02-23 23:57:09,74.57
2020-02-23 23:57:10,74.58
2020-02-23 23:57:11,74.6
2020-02-23 23:57:12,74.62
2020-02-23 23:57:13,74.62
2020-02-23 23:57:14,74.63
2020-02-23 23:57:15,74.65
2020-02-23 23:57:16,74.67
2020-02-23 23:57:17,74.68
2020-02-23 23:57:18,74.67
2020-02-23 23:57:19,74.67
2020-02-23 23:57:20,74.73
2020-02-23 23:57:21,74.93
2020-02-23 23:57:22,75.18
2020-02-23 23:57:23,75.42
2020-02-23 23:57:24,75.62
2020-02-23 23:57:25,75.77
2020-02-23 23:57:26,75.75
2020-02-23 23:57:27,75.75
2020-02-23 23:57:28,75.73
2020-02-23 23:57:29,75.73
2020-02-23 23:57:30,75.77
2020-02-23 23:57:31,75.82
2020-02-23 23:57:32,75.9
2020-02-23 23:57:33,75.97
2020-02-23 23:57:34,76.05
2020-02-23 23:57:35,76.12
2020-02-23 23:57:36,76.15
2020-02-23 23:57:37,76.18
2020-02-23 23:57:38,76.2
2020-02-23 23:57:39,76.2
2020-02-23 23:57:40,76.18
2020-02-23 23:57:41,76.15
2020-02-23 23:57:42,76.1
2020-02-23 23:57:43,76.07
2020-02-23 23:57:44,76.03
2020-02-23 23:57:45,76.03
2020-02-23 23:57:46,76.08
2020-02-23 23:57:47,76.2
2020-02-23 23:57:48,76.27
2020-02-23 23:57:49,76.32
2020-02-23 23:57:50,76.35
2020-02-23 23:57:51,76.38
2020-02-23 23:57:52,76.43
2020-02-23 23:57:53,76.45
2020-02-23 23:57:54,76.47
2020-02-23 23:57:55,76.45
2020-02-23 23:57:56,76.37
2020-02-23 23:57:57,76.28
2020-02-23 23:57:58,76.22
2020-02-23 23:57:59,76.15
2020-02-23 23:58:00,76.08
2020-02-23 23:58:01,76.02
2020-02-23 23:58:02,75.95
2020-02-23 23:58:03,75.87
2020-02-23 23:58:04,75.78
2020-02-23 23:58:05,75.7
2020-02-23 23:58:06,75.63
2020-02-23 23:58:07,75.57
2020-02-23 23:58:08,75.5
2020-02-23 23:58:09,75.43
2020-02-23 23:58:10,75.38
2020-02-23 23:58:11,75.33
2020-02-23 23:58:12,75.28
2020-02-23 23:58:13,75.25
2020-02-23 23:58:14,75.22
2020-02-23 23:58:15,75.18
2020-02-23 23:58:16,75.15
2020-02-23 23:58:17,75.12
2020-02-23 23:58:18,75.12
2020-02-23 23:58:19,75.12
2020-02-23 23:58:20,75.03
2020-02-23 23:58:21,74.95
2020-02-23 23:58:22,74.85
2020-02-23 23:58:23,74.75
2020-02-23 23:58:24,74.67
2020-02-23 23:58:25,74.6
2020-02-23 23:58:26,74.72
2020-02-23 23:58:27,74.82
2020-02-23 23:58:28,74.9
2020-02-23 23:58:29,74.95
2020-02-23 23:58:30,74.98
2020-02-23 23:58:31,74.98
2020-02-23 23:58:32,74.97
2020-02-23 23:58:33,74.95
2020-02-23 23:58:34,74.92
2020-02-23 23:58:35,74.9
2020-02-23 23:58:36,74.9
2020-02-23 23:58:37,74.92
2020-02-23 23:58:38,74.93
2020-02-23 23:58:39,74.95
2020-02-23 23:58:40,74.95
2020-02-23 23:58:41,74.95
2020-02-23 23:58:42,74.95
2020-02-23 23:58:43,74.93
2020-02-23 23:58:44,74.92
2020-02-23 23:58:45,74.9
2020-02-23 23:58:46,74.85
2020-02-23 23:58:47,74.8
2020-02-23 23:58:48,74.77
2020-02-23 23:58:49,74.75
2020-02-23 23:58:50,74.73
2020-02-23 23:58:51,74.7
2020-02-23 23:58:52,74.68
2020-02-23 23:58:53,74.67
2020-02-23 23:58:54,74.65
2020-02-23 23:58:55,74.65
2020-02-23 23:58:56,74.65
2020-02-23 23:58:57,74.65
2020-02-23 23:58:58,74.63
2020-02-23 23:58:59,74.62
2020-02-23 23:59:00,74.6
2020-02-23 23:59:01,74.6
2020-02-23 23:59:02,74.6
2020-02-23 23:59:03,74.58
2020-02-23 23:59:04,74.53
2020-02-23 23:59:05,74.48
2020-02-23 23:59:06,74.42
2020-02-23 23:59:07,74.35
2020-02-23 23:59:08,74.28
2020-02-23 23:59:09,74.23
2020-02-23 23:59:10,74.22
2020-02-23 23:59:11,74.23
2020-02-23 23:59:12,74.27
2020-02-23 23:59:13,74.28
2020-02-23 23:59:14,74.32
2020-02-23 23:59:15,74.33
2020-02-23 23:59:16,74.37
2020-02-23 23:59:17,74.43
2020-02-23 23:59:18,74.48
2020-02-23 23:59:19,74.52
2020-02-23 23:59:20,74.55
2020-02-23 23:59:21,74.58
2020-02-23 23:59:22,74.6
2020-02-23 23:59:23,74.62
2020-02-23 23:59:24,74.62
2020-02-23 23:59:25,74.62
2020-02-23 23:59:26,74.6
2020-02-23 23:59:27,74.58
2020-02-23 23:59:28,74.57
2020-02-23 23:59:29,74.55
2020-02-23 23:59:30,74.52
2020-02-23 23:59:31,74.48
2020-02-23 23:59:32,74.45
2020-02-23 23:59:33,74.42
2020-02-23 23:59:34,74.4
2020-02-23 23:59:35,74.37
2020-02-23 23:59:36,74.33
2020-02-23 23:59:37,74.3
2020-02-23 23:59:38,74.27
2020-02-23 23:59:39,74.25
2020-02-23 23:59:40,74.18
2020-02-23 23:59:41,74.12
2020-02-23 23:59:42,73.9
2020-02-23 23:59:43,73.73
2020-02-23 23:59:44,73.62
2020-02-23 23:59:45,73.5
2020-02-23 23:59:46,73.47
2020-02-23 23:59:47,73.55
2020-02-23 23:59:48,73.63
2020-02-23 23:59:49,73.7
2020-02-23 23:59:50,73.72
2020-02-23 23:59:51,73.73
2020-02-23 23:59:52,73.75
2020-02-23 23:59:53,73.77
2020-02-23 23:59:54,73.78
2020-02-23 23:59:55,73.78
2020-02-23 23:59:56,73.78
2020-02-23 23:59:57,73.78
2020-02-23 23:59:58,73.8
2020-02-23 23:59:59,73.83
2020-02-24 00:00:00,73.88
2020-02-24 00:00:01,73.88
2020-02-24 00:00:02,73.87
2020-02-24 00:00:03,73.87
2020-02-24 00:00:04,73.88
2020-02-24 00:00:05,73.9
2020-02-24 00:00:06,73.9
2020-02-24 00:00:07,73.98
2020-02-24 00:00:08,74.08
2020-02-24 00:00:09,74.2
2020-02-24 00:00:10,74.28
2020-02-24 00:00:11,74.33
2020-02-24 00:00:12,74.37
2020-02-24 00:00:13,74.43
2020-02-24 00:00:14,74.45
2020-02-24 00:00:15,74.52
2020-02-24 00:00:16,74.52
2020-02-24 00:00:17,74.45
2020-02-24 00:00:18,74.37
2020-02-24 00:00:19,74.28
2020-02-24 00:00:20,74.22
2020-02-24 00:00:21,74.15
2020-02-24 00:00:22,74.1
2020-02-24 00:00:23,74.07
2020-02-24 00:00:24,74.05
2020-02-24 00:00:25,74.03
2020-02-24 00:00:26,74.05
2020-02-24 00:00:27,74.08
2020-02-24 00:00:28,74.12
2020-02-24 00:00:29,74.18
2020-02-24 00:00:30,74.27
2020-02-24 00:00:31,74.35
2020-02-24 00:00:32,74.43
2020-02-24 00:00:33,74.5
2020-02-24 00:00:34,74.58
2020-02-24 00:00:35,74.7
2020-02-24 00:00:36,74.85
2020-02-24 00:00:37,75.08
2020-02-24 00:00:38,75.28
2020-02-24 00:00:39,75.45
2020-02-24 00:00:40,75.67
2020-02-24 00:00:41,75.87
2020-02-24 00:00:42,76.23
2020-02-24 00:00:43,76.55
2020-02-24 00:00:44,76.8
2020-02-24 00:00:45,77.02
2020-02-24 00:00:46,77.12
2020-02-24 00:00:47,77.08
2020-02-24 00:00:48,77.05
2020-02-24 00:00:49,77.03
2020-02-24 00:00:50,77.07
2020-02-24 00:00:51,77.12
2020-02-24 00:00:52,77.17
2020-02-24 00:00:53,77.22
2020-02-24 00:00:54,77.25
2020-02-24 00:00:55,77.28
2020-02-24 00:00:56,77.33
2020-02-24 00:00:57,77.4
2020-02-24 00:00:58,77.48
2020-02-24 00:00:59,77.57
2020-02-24 00:01:00,77.65
2020-02-24 00:01:01,77.82
2020-02-24 00:01:02,78.02
2020-02-24 00:01:03,78.23
2020-02-24 00:01:04,78.45
2020-02-24 00:01:05,78.62
2020-02-24 00:01:06,78.77
2020-02-24 00:01:07,78.85
2020-02-24 00:01:08,78.92
2020-02-24 00:01:09,78.95
2020-02-24 00:01:10,78.98
2020-02-24 00:01:11,79.12
2020-02-24 00:01:12,79.22
2020-02-24 00:01:13,79.28
2020-02-24 00:01:14,79.32
2020-02-24 00:01:15,79.33
2020-02-24 00:01:16,79.42
2020-02-24 00:01:17,79.52
2020-02-24 00:01:18,79.63
2020-02-24 00:01:19,79.75
2020-02-24 00:01:20,79.87
2020-02-24 00:01:21,79.97
2020-02-24 00:01:22,80.05
2020-02-24 00:01:23,80.12
2020-02-24 00:01:24,80.17
2020-02-24 00:01:25,80.22
2020-02-24 00:01:26,80.23
2020-02-24 00:01:27,80.23
2020-02-24 00:01:28,80.22
2020-02-24 00:01:29,80.18
2020-02-24 00:01:30,80.12
2020-02-24 00:01:31,80.05
2020-02-24 00:01:32,79.98
2020-02-24 00:01:33,79.93
2020-02-24 00:01:34,79.85
2020-02-24 00:01:35,79.77
2020-02-24 00:01:36,79.65
2020-02-24 00:01:37,79.45
2020-02-24 00:01:38,79.28
2020-02-24 00:01:39,79.12
2020-02-24 00:01:40,78.95
2020-02-24 00:01:41,78.82
2020-02-24 00:01:42,78.67
2020-02-24 00:01:43,78.52
2020-02-24 00:01:44,78.37
2020-02-24 00:01:45,78.25
2020-02-24 00:01:46,78.18
2020-02-24 00:01:47,78.13
2020-02-24 00:01:48,78.08
2020-02-24 00:01:49,78.03
2020-02-24 00:01:50,77.98
2020-02-24 00:01:51,77.93
2020-02-24 00:01:52,77.87
2020-02-24 00:01:53,77.82
2020-02-24 00:01:54,77.78
2020-02-24 00:01:55,77.75
2020-02-24 00:01:56,77.7
2020-02-24 00:01:57,77.63
2020-02-24 00:01:58,77.55
2020-02-24 00:01:59,77.45
2020-02-24 00:02:00,77.33
2020-02-24 00:02:01,77.17
2020-02-24 00:02:02,76.97
2020-02-24 00:02:03,76.75
2020-02-24 00:02:04,76.57
2020-02-24 00:02:05,76.43
2020-02-24 00:02:06,76.33
2020-02-24 00:02:07,76.22
2020-02-24 00:02:08,76.1
2020-02-24 00:02:09,75.98
2020-02-24 00:02:10,75.87
2020-02-24 00:02:11,75.67
2020-02-24 00:02:12,75.5
2020-02-24 00:02:13,75.35
2020-02-24 00:02:14,75.27
2020-02-24 00:02:15,75.17
2020-02-24 00:02:16,75.07
2020-02-24 00:02:17,74.98
2020-02-24 00:02:18,74.92
2020-02-24 00:02:19,74.85
2020-02-24 00:02:20,74.77
2020-02-24 00:02:21,74.7
2020-02-24 00:02:22,74.65
2020-02-24 00:02:23,74.6
2020-02-24 00:02:24,74.57
2020-02-24 00:02:25,74.52
2020-02-24 00:02:26,74.48
2020-02-24 00:02:27,74.45
2020-02-24 00:02:28,74.4
2020-02-24 00:02:29,74.33
2020-02-24 00:02:30,74.25
2020-02-24 00:02:31,74.12
2020-02-24 00:02:32,74.12
2020-02-24 00:02:33,74.12
2020-02-24 00:02:34,74.13
2020-02-24 00:02:35,74.13
2020-02-24 00:02:36,74.03
2020-02-24 00:02:37,73.97
2020-02-24 00:02:38,73.93
2020-02-24 00:02:39,73.93
2020-02-24 00:02:40,73.98
2020-02-24 00:02:41,74.02
2020-02-24 00:02:42,74.07
2020-02-24 00:02:43,74.12
2020-02-24 00:02:44,74.18
2020-02-24 00:02:45,74.25
2020-02-24 00:02:46,74.28
2020-02-24 00:02:47,74.33
2020-02-24 00:02:48,74.37
2020-02-24 00:02:49,74.4
2020-02-24 00:02:50,74.43
2020-02-24 00:02:51,74.45
2020-02-24 00:02:52,74.47
2020-02-24 00:02:53,74.47
2020-02-24 00:02:54,74.47
2020-02-24 00:02:55,74.47
2020-02-24 00:02:56,74.47
2020-02-24 00:02:57,74.47
2020-02-24 00:02:58,74.47
2020-02-24 00:02:59,74.47
2020-02-24 00:03:00,74.45
2020-02-24 00:03:01,74.42
2020-02-24 00:03:02,74.38
2020-02-24 00:03:03,74.33
2020-02-24 00:03:04,74.27
2020-02-24 00:03:05,74.2
2020-02-24 00:03:06,74.13
2020-02-24 00:03:07,74.07
2020-02-24 00:03:08,74.02
2020-02-24 00:03:09,73.98
2020-02-24 00:03:10,73.95
2020-02-24 00:03:11,73.9
2020-02-24 00:03:12,73.85
2020-02-24 00:03:13,73.8
2020-02-24 00:03:14,73.75
2020-02-24 00:03:15,73.72
2020-02-24 00:03:16,73.68
2020-02-24 00:03:17,73.65
2020-02-24 00:03:18,73.62
2020-02-24 00:03:19,73.6
2020-02-24 00:03:20,73.6
2020-02-24 00:03:21,73.6
2020-02-24 00:03:22,73.6
2020-02-24 00:03:23,73.58
2020-02-24 00:03:24,73.55
2020-02-24 00:03:25,73.53
2020-02-24 00:03:26,73.52
2020-02-24 00:03:27,73.5
2020-02-24 00:03:28,73.52
2020-02-24 00:03:29,73.55
2020-02-24 00:03:30,73.62
2020-02-24 00:03:31,73.75
2020-02-24 00:03:32,73.77
2020-02-24 00:03:33,73.78
2020-02-24 00:03:34,73.8
2020-02-24 00:03:35,73.82
2020-02-24 00:03:36,73.93
2020-02-24 00:03:37,74.02
2020-02-24 00:03:38,74.07
2020-02-24 00:03:39,74.1
2020-02-24 00:03:40,74.08
2020-02-24 00:03:41,74.07
2020-02-24 00:03:42,74.03
2020-02-24 00:03:43,74.0
2020-02-24 00:03:44,73.97
2020-02-24 00:03:45,73.93
2020-02-24 00:03:46,73.93
2020-02-24 00:03:47,73.92
2020-02-24 00:03:48,73.93
2020-02-24 00:03:49,73.95
2020-02-24 00:03:50,73.97
2020-02-24 00:03:51,73.98
2020-02-24 00:03:52,74.0
2020-02-24 00:03:53,74.0
2020-02-24 00:03:54,74.0
2020-02-24 00:03:55,74.0
2020-02-24 00:03:56,73.98
2020-02-24 00:03:57,73.97
2020-02-24 00:03:58,73.93
2020-02-24 00:03:59,73.9
2020-02-24 00:04:00,73.88
2020-02-24 00:04:01,73.9
2020-02-24 00:04:02,73.93
2020-02-24 00:04:03,74.0
2020-02-24 00:04:04,74.07
2020-02-24 00:04:05,74.13
2020-02-24 00:04:06,74.2
2020-02-24 00:04:07,74.27
2020-02-24 00:04:08,74.32
2020-02-24 00:04:09,74.35
2020-02-24 00:04:10,74.38
2020-02-24 00:04:11,74.4
2020-02-24 00:04:12,74.42
2020-02-24 00:04:13,74.43
2020-02-24 00:04:14,74.45
2020-02-24 00:04:15,74.45
2020-02-24 00:04:16,74.42
2020-02-24 00:04:17,74.38
2020-02-24 00:04:18,74.37
2020-02-24 00:04:19,74.33
2020-02-24 00:04:20,74.32
2020-02-24 00:04:21,74.3
2020-02-24 00:04:22,74.28
2020-02-24 00:04:23,74.28
2020-02-24 00:04:24,74.3
2020-02-24 00:04:25,74.32
2020-02-24 00:04:26,74.33
2020-02-24 00:04:27,74.35
2020-02-24 00:04:28,74.37
2020-02-24 00:04:29,74.38
2020-02-24 00:04:30,74.4
2020-02-24 00:04:31,74.4
2020-02-24 00:04:32,74.38
2020-02-24 00:04:33,74.37
2020-02-24 00:04:34,74.33
2020-02-24 00:04:35,74.3
2020-02-24 00:04:36,74.28
2020-02-24 00:04:37,74.27
2020-02-24 00:04:38,74.25
2020-02-24 00:04:39,74.23
2020-02-24 00:04:40,74.22
2020-02-24 00:04:41,74.2
2020-02-24 00:04:42,74.2
2020-02-24 00:04:43,74.2
2020-02-24 00:04:44,74.2
2020-02-24 00:04:45,74.2
2020-02-24 00:04:46,74.2
2020-02-24 00:04:47,74.2
2020-02-24 00:04:48,74.18
2020-02-24 00:04:49,74.17
2020-02-24 00:04:50,74.15
2020-02-24 00:04:51,74.15
2020-02-24 00:04:52,74.15
2020-02-24 00:04:53,74.17
2020-02-24 00:04:54,74.18
2020-02-24 00:04:55,74.22
2020-02-24 00:04:56,74.27
2020-02-24 00:04:57,74.3
2020-02-24 00:04:58,74.35
2020-02-24 00:04:59,74.38
2020-02-24 00:05:00,74.42
2020-02-24 00:05:01,74.43
2020-02-24 00:05:02,74.43
2020-02-24 00:05:03,74.42
2020-02-24 00:05:04,74.38
2020-02-24 00:05:05,74.35
2020-02-24 00:05:06,74.33
2020-02-24 00:05:07,74.32
2020-02-24 00:05:08,74.3
2020-02-24 00:05:09,74.27
2020-02-24 00:05:10,74.23
2020-02-24 00:05:11,74.22
2020-02-24 00:05:12,74.2
2020-02-24 00:05:13,74.17
2020-02-24 00:05:14,74.13
2020-02-24 00:05:15,74.1
2020-02-24 00:05:16,74.07
2020-02-24 00:05:17,74.03
2020-02-24 00:05:18,73.98
2020-02-24 00:05:19,73.97
2020-02-24 00:05:20,73.92
2020-02-24 00:05:21,73.87
2020-02-24 00:05:22,73.83
2020-02-24 00:05:23,73.8
2020-02-24 00:05:24,73.77
2020-02-24 00:05:25,73.73
2020-02-24 00:05:26,73.7
2020-02-24 00:05:27,73.67
2020-02-24 00:05:28,73.63
2020-02-24 00:05:29,73.62
2020-02-24 00:05:30,73.6
2020-02-24 00:05:31,73.58
2020-02-24 00:05:32,73.58
2020-02-24 00:05:33,73.58
2020-02-24 00:05:34,73.62
2020-02-24 00:05:35,73.65
2020-02-24 00:05:36,73.68
2020-02-24 00:05:37,73.72
2020-02-24 00:05:38,73.75
2020-02-24 00:05:39,73.77
2020-02-24 00:05:40,73.78
2020-02-24 00:05:41,73.78
2020-02-24 00:05:42,73.75
2020-02-24 00:05:43,73.72
2020-02-24 00:05:44,73.68
2020-02-24 00:05:45,73.63
2020-02-24 00:05:46,73.58
2020-02-24 00:05:47,73.53
2020-02-24 00:05:48,73.48
2020-02-24 00:05:49,73.43
2020-02-24 00:05:50,73.4
2020-02-24 00:05:51,73.37
2020-02-24 00:05:52,73.33
2020-02-24 00:05:53,73.3
2020-02-24 00:05:54,73.27
2020-02-24 00:05:55,73.22
2020-02-24 00:05:56,73.17
2020-02-24 00:05:57,73.13
2020-02-24 00:05:58,73.08
2020-02-24 00:05:59,73.05
2020-02-24 00:06:00,73.02
2020-02-24 00:06:01,72.98
2020-02-24 00:06:02,72.95
2020-02-24 00:06:03,72.92
2020-02-24 00:06:04,72.9
2020-02-24 00:06:05,72.87
2020-02-24 00:06:06,72.82
2020-02-24 00:06:07,72.77
2020-02-24 00:06:08,72.72
2020-02-24 00:06:09,72.68
2020-02-24 00:06:10,72.67
2020-02-24 00:06:11,72.65
2020-02-24 00:06:12,72.63
2020-02-24 00:06:13,72.63
2020-02-24 00:06:14,72.63
2020-02-24 00:06:15,72.65
2020-02-24 00:06:16,72.68
2020-02-24 00:06:17,72.72
2020-02-24 00:06:18,72.75
2020-02-24 00:06:19,72.77
2020-02-24 00:06:20,72.8
2020-02-24 00:06:21,72.82
2020-02-24 00:06:22,72.82
2020-02-24 00:06:23,72.82
2020-02-24 00:06:24,72.8
2020-02-24 00:06:25,72.78
2020-02-24 00:06:26,72.77
2020-02-24 00:06:27,72.73
2020-02-24 00:06:28,72.73
2020-02-24 00:06:29,72.73
2020-02-24 00:06:30,72.72
2020-02-24 00:06:31,72.72
2020-02-24 00:06:32,72.7
2020-02-24 00:06:33,72.7
2020-02-24 00:06:34,72.68
2020-02-24 00:06:35,72.67
2020-02-24 00:06:36,72.68
2020-02-24 00:06:37,72.7
2020-02-24 00:06:38,72.73
2020-02-24 00:06:39,72.82
2020-02-24 00:06:40,72.92
2020-02-24 00:06:41,73.02
2020-02-24 00:06:42,73.13
2020-02-24 00:06:43,73.27
2020-02-24 00:06:44,73.38
2020-02-24 00:06:45,73.5
2020-02-24 00:06:46,73.62
2020-02-24 00:06:47,73.72
2020-02-24 00:06:48,73.87
2020-02-24 00:06:49,74.02
2020-02-24 00:06:50,74.15
2020-02-24 00:06:51,74.27
2020-02-24 00:06:52,74.38
2020-02-24 00:06:53,74.5
2020-02-24 00:06:54,74.57
2020-02-24 00:06:55,74.6
2020-02-24 00:06:56,74.58
2020-02-24 00:06:57,74.55
2020-02-24 00:06:58,74.5
2020-02-24 00:06:59,74.45
2020-02-24 00:07:00,74.38
2020-02-24 00:07:01,74.32
2020-02-24 00:07:02,74.27
2020-02-24 00:07:03,74.23
2020-02-24 00:07:04,74.2
2020-02-24 00:07:05,74.2
2020-02-24 00:07:06,74.2
2020-02-24 00:07:07,74.2
2020-02-24 00:07:08,74.2
2020-02-24 00:07:09,74.22
2020-02-24 00:07:10,74.22
2020-02-24 00:07:11,74.22
2020-02-24 00:07:12,74.22
2020-02-24 00:07:13,74.22
2020-02-24 00:07:14,74.2
2020-02-24 00:07:15,74.17
2020-02-24 00:07:16,74.13
2020-02-24 00:07:17,74.1
2020-02-24 00:07:18,74.05
2020-02-24 00:07:19,74.0
2020-02-24 00:07:20,73.95
2020-02-24 00:07:21,73.92
2020-02-24 00:07:22,73.88
2020-02-24 00:07:23,73.87
2020-02-24 00:07:24,73.87
2020-02-24 00:07:25,73.88
2020-02-24 00:07:26,73.92
2020-02-24 00:07:27,73.97
2020-02-24 00:07:28,74.0
2020-02-24 00:07:29,74.02
2020-02-24 00:07:30,74.07
2020-02-24 00:07:31,74.1
2020-02-24 00:07:32,74.13
2020-02-24 00:07:33,74.13
2020-02-24 00:07:34,74.12
2020-02-24 00:07:35,74.1
2020-02-24 00:07:36,74.03
2020-02-24 00:07:37,73.95
2020-02-24 00:07:38,73.85
2020-02-24 00:07:39,73.72
2020-02-24 00:07:40,73.57
2020-02-24 00:07:41,73.43
2020-02-24 00:07:42,73.3
2020-02-24 00:07:43,73.17
2020-02-24 00:07:44,73.05
2020-02-24 00:07:45,72.95
2020-02-24 00:07:46,72.85
2020-02-24 00:07:47,72.77
2020-02-24 00:07:48,72.63
2020-02-24 00:07:49,72.5
2020-02-24 00:07:50,72.37
2020-02-24 00:07:51,72.25
2020-02-24 00:07:52,72.13
2020-02-24 00:07:53,72.02
2020-02-24 00:07:54,71.95
2020-02-24 00:07:55,71.92
2020-02-24 00:07:56,71.92
2020-02-24 00:07:57,71.93
2020-02-24 00:07:58,71.97
2020-02-24 00:07:59,72.0
2020-02-24 00:08:00,72.05
2020-02-24 00:08:01,72.1
2020-02-24 00:08:02,72.17
2020-02-24 00:08:03,72.22
2020-02-24 00:08:04,72.27
2020-02-24 00:08:05,72.3
2020-02-24 00:08:06,72.35
2020-02-24 00:08:07,72.4
2020-02-24 00:08:08,72.45
2020-02-24 00:08:09,72.48
2020-02-24 00:08:10,72.52
2020-02-24 00:08:11,72.55
2020-02-24 00:08:12,72.58
2020-02-24 00:08:13,72.62
2020-02-24 00:08:14,72.68
2020-02-24 00:08:15,72.75
2020-02-24 00:08:16,72.82
2020-02-24 00:08:17,72.88
2020-02-24 00:08:18,72.97
2020-02-24 00:08:19,73.05
2020-02-24 00:08:20,73.13
2020-02-24 00:08:21,73.22
2020-02-24 00:08:22,73.3
2020-02-24 00:08:23,73.35
2020-02-24 00:08:24,73.38
2020-02-24 00:08:25,73.4
2020-02-24 00:08:26,73.4
2020-02-24 00:08:27,73.38
2020-02-24 00:08:28,73.35
2020-02-24 00:08:29,73.32
2020-02-24 00:08:30,73.28
2020-02-24 00:08:31,73.27
2020-02-24 00:08:32,73.25
2020-02-24 00:08:33,73.27
2020-02-24 00:08:34,73.32
2020-02-24 00:08:35,73.38
2020-02-24 00:08:36,73.45
2020-02-24 00:08:37,73.55
2020-02-24 00:08:38,73.65
2020-02-24 00:08:39,73.75
2020-02-24 00:08:40,73.85
2020-02-24 00:08:41,73.95
2020-02-24 00:08:42,74.02
2020-02-24 00:08:43,74.07
2020-02-24 00:08:44,74.08
2020-02-24 00:08:45,74.08
2020-02-24 00:08:46,74.08
2020-02-24 00:08:47,74.05
2020-02-24 00:08:48,74.02
2020-02-24 00:08:49,73.98
2020-02-24 00:08:50,73.95
2020-02-24 00:08:51,73.92
2020-02-24 00:08:52,73.88
2020-02-24 00:08:53,73.85
2020-02-24 00:08:54,73.83
2020-02-24 00:08:55,73.82
2020-02-24 00:08:56,73.82
2020-02-24 00:08:57,73.82
2020-02-24 00:08:58,73.82
2020-02-24 00:08:59,73.82
2020-02-24 00:09:00,73.82
2020-02-24 00:09:01,73.82
2020-02-24 00:09:02,73.8
2020-02-24 00:09:03,73.78
2020-02-24 00:09:04,73.77
2020-02-24 00:09:05,73.77
2020-02-24 00:09:06,73.73
2020-02-24 00:09:07,73.7
2020-02-24 00:09:08,73.67
2020-02-24 00:09:09,73.63
2020-02-24 00:09:10,73.6
2020-02-24 00:09:11,73.57
2020-02-24 00:09:12,73.53
2020-02-24 00:09:13,73.5
2020-02-24 00:09:14,73.45
2020-02-24 00:09:15,73.4
2020-02-24 00:09:16,73.35
2020-02-24 00:09:17,73.32
2020-02-24 00:09:18,73.28
2020-02-24 00:09:19,73.25
2020-02-24 00:09:20,73.22
2020-02-24 00:09:21,73.18
2020-02-24 00:09:22,73.15
2020-02-24 00:09:23,73.13
2020-02-24 00:09:24,73.13
2020-02-24 00:09:25,73.13
2020-02-24 00:09:26,73.15
2020-02-24 00:09:27,73.17
2020-02-24 00:09:28,73.2
2020-02-24 00:09:29,73.23
2020-02-24 00:09:30,73.25
2020-02-24 00:09:31,73.23
2020-02-24 00:09:32,73.22
2020-02-24 00:09:33,73.18
2020-02-24 00:09:34,73.13
2020-02-24 00:09:35,73.05
2020-02-24 00:09:36,72.95
2020-02-24 00:09:37,72.83
2020-02-24 00:09:38,72.72
2020-02-24 00:09:39,72.62
2020-02-24 00:09:40,72.52
2020-02-24 00:09:41,72.43
2020-02-24 00:09:42,72.38
2020-02-24 00:09:43,72.35
2020-02-24 00:09:44,72.37
2020-02-24 00:09:45,72.4
2020-02-24 00:09:46,72.45
2020-02-24 00:09:47,72.53
2020-02-24 00:09:48,72.62
2020-02-24 00:09:49,72.7
2020-02-24 00:09:50,72.78
2020-02-24 00:09:51,72.87
2020-02-24 00:09:52,72.93
2020-02-24 00:09:53,73.0
2020-02-24 00:09:54,73.03
2020-02-24 00:09:55,73.07
2020-02-24 00:09:56,73.1
2020-02-24 00:09:57,73.13
2020-02-24 00:09:58,73.15
2020-02-24 00:09:59,73.17
2020-02-24 00:10:00,73.18
2020-02-24 00:10:01,73.2
2020-02-24 00:10:02,73.22
2020-02-24 00:10:03,73.23
2020-02-24 00:10:04,73.25
2020-02-24 00:10:05,73.27
2020-02-24 00:10:06,73.3
2020-02-24 00:10:07,73.33
2020-02-24 00:10:08,73.37
2020-02-24 00:10:09,73.4
2020-02-24 00:10:10,73.43
2020-02-24 00:10:11,73.48
2020-02-24 00:10:12,73.53
2020-02-24 00:10:13,73.58
2020-02-24 00:10:14,73.62
2020-02-24 00:10:15,73.65
2020-02-24 00:10:16,73.68
2020-02-24 00:10:17,73.7
2020-02-24 00:10:18,73.72
2020-02-24 00:10:19,73.75
2020-02-24 00:10:20,73.78
2020-02-24 00:10:21,73.82
2020-02-24 00:10:22,73.85
2020-02-24 00:10:23,73.88
2020-02-24 00:10:24,73.92
2020-02-24 00:10:25,73.95
2020-02-24 00:10:26,73.97
2020-02-24 00:10:27,74.0
2020-02-24 00:10:28,74.02
2020-02-24 00:10:29,74.03
2020-02-24 00:10:30,74.05
2020-02-24 00:10:31,74.08
2020-02-24 00:10:32,74.12
2020-02-24 00:10:33,74.15
2020-02-24 00:10:34,74.18
2020-02-24 00:10:35,74.23
2020-02-24 00:10:36,74.3
2020-02-24 00:10:37,74.37
2020-02-24 00:10:38,74.43
2020-02-24 00:10:39,74.48
2020-02-24 00:10:40,74.53
2020-02-24 00:10:41,74.57
2020-02-24 00:10:42,74.6
2020-02-24 00:10:43,74.62
2020-02-24 00:10:44,74.62
2020-02-24 00:10:45,74.62
2020-02-24 00:10:46,74.6
2020-02-24 00:10:47,74.58
2020-02-24 00:10:48,74.57
2020-02-24 00:10:49,74.55
2020-02-24 00:10:50,74.55
2020-02-24 00:10:51,74.53
2020-02-24 00:10:52,74.55
2020-02-24 00:10:53,74.58
2020-02-24 00:10:54,74.67
2020-02-24 00:10:55,74.75
2020-02-24 00:10:56,74.97
2020-02-24 00:10:57,75.2
2020-02-24 00:10:58,75.42
2020-02-24 00:10:59,75.58
2020-02-24 00:11:00,75.72
2020-02-24 00:11:01,75.82
2020-02-24 00:11:02,75.9
2020-02-24 00:11:03,75.98
2020-02-24 00:11:04,76.02
2020-02-24 00:11:05,76.02
2020-02-24 00:11:06,75.97
2020-02-24 00:11:07,75.92
2020-02-24 00:11:08,75.87
2020-02-24 00:11:09,75.8
2020-02-24 00:11:10,75.73
2020-02-24 00:11:11,75.67
2020-02-24 00:11:12,75.62
2020-02-24 00:11:13,75.58
2020-02-24 00:11:14,75.6
2020-02-24 00:11:15,75.62
2020-02-24 00:11:16,75.63
2020-02-24 00:11:17,75.65
2020-02-24 00:11:18,75.68
2020-02-24 00:11:19,75.68
2020-02-24 00:11:20,75.67
2020-02-24 00:11:21,75.65
2020-02-24 00:11:22,75.65
2020-02-24 00:11:23,75.65
2020-02-24 00:11:24,75.7
2020-02-24 00:11:25,75.77
2020-02-24 00:11:26,75.83
2020-02-24 00:11:27,75.95
2020-02-24 00:11:28,76.05
2020-02-24 00:11:29,76.08
2020-02-24 00:11:30,76.07
2020-02-24 00:11:31,76.07
2020-02-24 00:11:32,76.07
2020-02-24 00:11:33,76.05
2020-02-24 00:11:34,76.0
2020-02-24 00:11:35,75.95
2020-02-24 00:11:36,75.9
2020-02-24 00:11:37,75.83
2020-02-24 00:11:38,75.78
2020-02-24 00:11:39,75.7
2020-02-24 00:11:40,75.6
2020-02-24 00:11:41,75.52
2020-02-24 00:11:42,75.38
2020-02-24 00:11:43,75.25
2020-02-24 00:11:44,75.12
2020-02-24 00:11:45,74.97
2020-02-24 00:11:46,74.82
2020-02-24 00:11:47,74.98
2020-02-24 00:11:48,75.1
2020-02-24 00:11:49,75.2
2020-02-24 00:11:50,75.3
2020-02-24 00:11:51,75.55
2020-02-24 00:11:52,75.78
2020-02-24 00:11:53,76.12
2020-02-24 00:11:54,76.37
2020-02-24 00:11:55,76.57
2020-02-24 00:11:56,76.58
2020-02-24 00:11:57,76.43
2020-02-24 00:11:58,76.3
2020-02-24 00:11:59,76.2
2020-02-24 00:12:00,76.12
2020-02-24 00:12:01,76.07
2020-02-24 00:12:02,76.05
2020-02-24 00:12:03,76.03
2020-02-24 00:12:04,76.07
2020-02-24 00:12:05,76.13
2020-02-24 00:12:06,76.25
2020-02-24 00:12:07,76.35
2020-02-24 00:12:08,76.45
2020-02-24 00:12:09,76.55
2020-02-24 00:12:10,76.63
2020-02-24 00:12:11,76.7
2020-02-24 00:12:12,76.73
2020-02-24 00:12:13,76.73
2020-02-24 00:12:14,76.7
2020-02-24 00:12:15,76.67
2020-02-24 00:12:16,76.63
2020-02-24 00:12:17,76.6
2020-02-24 00:12:18,76.55
2020-02-24 00:12:19,76.53
2020-02-24 00:12:20,76.53
2020-02-24 00:12:21,76.53
2020-02-24 00:12:22,76.52
2020-02-24 00:12:23,76.52
2020-02-24 00:12:24,76.47
2020-02-24 00:12:25,76.42
2020-02-24 00:12:26,76.38
2020-02-24 00:12:27,76.32
2020-02-24 00:12:28,76.25
2020-02-24 00:12:29,76.3
2020-02-24 00:12:30,76.43
2020-02-24 00:12:31,76.55
2020-02-24 00:12:32,76.7
2020-02-24 00:12:33,76.88
2020-02-24 00:12:34,77.1
2020-02-24 00:12:35,77.32
2020-02-24 00:12:36,77.52
2020-02-24 00:12:37,77.73
2020-02-24 00:12:38,77.92
2020-02-24 00:12:39,78.1
2020-02-24 00:12:40,78.3
2020-02-24 00:12:41,78.45
2020-02-24 00:12:42,78.63
2020-02-24 00:12:43,78.78
2020-02-24 00:12:44,78.92
2020-02-24 00:12:45,79.07
2020-02-24 00:12:46,79.2
2020-02-24 00:12:47,79.02
2020-02-24 00:12:48,78.88
2020-02-24 00:12:49,78.75
2020-02-24 00:12:50,78.6
2020-02-24 00:12:51,78.32
2020-02-24 00:12:52,78.05
2020-02-24 00:12:53,77.68
2020-02-24 00:12:54,77.37
2020-02-24 00:12:55,77.12
2020-02-24 00:12:56,76.93
2020-02-24 00:12:57,76.9
2020-02-24 00:12:58,76.87
2020-02-24 00:12:59,76.87
2020-02-24 00:13:00,76.88
2020-02-24 00:13:01,76.92
2020-02-24 00:13:02,76.95
2020-02-24 00:13:03,77.03
2020-02-24 00:13:04,77.17
2020-02-24 00:13:05,77.28
2020-02-24 00:13:06,77.43
2020-02-24 00:13:07,77.6
2020-02-24 00:13:08,77.77
2020-02-24 00:13:09,77.95
2020-02-24 00:13:10,78.17
2020-02-24 00:13:11,78.38
2020-02-24 00:13:12,78.6
2020-02-24 00:13:13,78.87
2020-02-24 00:13:14,79.15
2020-02-24 00:13:15,79.4
2020-02-24 00:13:16,79.65
2020-02-24 00:13:17,79.88
2020-02-24 00:13:18,80.12
2020-02-24 00:13:19,80.33
2020-02-24 00:13:20,80.57
2020-02-24 00:13:21,80.8
2020-02-24 00:13:22,81.0
2020-02-24 00:13:23,81.17
2020-02-24 00:13:24,81.25
2020-02-24 00:13:25,81.35
2020-02-24 00:13:26,81.4
2020-02-24 00:13:27,81.42
2020-02-24 00:13:28,81.43
2020-02-24 00:13:29,81.38
2020-02-24 00:13:30,81.28
2020-02-24 00:13:31,81.18
2020-02-24 00:13:32,81.03
2020-02-24 00:13:33,80.87
2020-02-24 00:13:34,80.7
2020-02-24 00:13:35,80.53
2020-02-24 00:13:36,80.38
2020-02-24 00:13:37,80.23
2020-02-24 00:13:38,80.1
2020-02-24 00:13:39,80.02
2020-02-24 00:13:40,79.95
2020-02-24 00:13:41,79.92
2020-02-24 00:13:42,79.9
2020-02-24 00:13:43,79.92
2020-02-24 00:13:44,79.97
2020-02-24 00:13:45,80.02
2020-02-24 00:13:46,80.08
2020-02-24 00:13:47,80.15
2020-02-24 00:13:48,80.23
2020-02-24 00:13:49,80.33
2020-02-24 00:13:50,80.45
2020-02-24 00:13:51,80.58
2020-02-24 00:13:52,80.7
2020-02-24 00:13:53,80.8
2020-02-24 00:13:54,80.93
2020-02-24 00:13:55,81.05
2020-02-24 00:13:56,81.15
2020-02-24 00:13:57,81.25
2020-02-24 00:13:58,81.37
2020-02-24 00:13:59,81.47
2020-02-24 00:14:00,81.57
2020-02-24 00:14:01,81.65
2020-02-24 00:14:02,81.7
2020-02-24 00:14:03,81.7
2020-02-24 00:14:04,81.63
2020-02-24 00:14:05,81.57
2020-02-24 00:14:06,81.45
2020-02-24 00:14:07,81.33
2020-02-24 00:14:08,81.22
2020-02-24 00:14:09,81.1
2020-02-24 00:14:10,80.95
2020-02-24 00:14:11,80.8
2020-02-24 00:14:12,80.67
2020-02-24 00:14:13,80.48
2020-02-24 00:14:14,80.28
2020-02-24 00:14:15,80.13
2020-02-24 00:14:16,79.98
2020-02-24 00:14:17,79.87
2020-02-24 00:14:18,79.77
2020-02-24 00:14:19,79.67
2020-02-24 00:14:20,79.57
2020-02-24 00:14:21,79.47
2020-02-24 00:14:22,79.4
2020-02-24 00:14:23,79.35
2020-02-24 00:14:24,79.37
2020-02-24 00:14:25,79.35
2020-02-24 00:14:26,79.37
2020-02-24 00:14:27,79.4
2020-02-24 00:14:28,79.45
2020-02-24 00:14:29,79.52
2020-02-24 00:14:30,79.63
2020-02-24 00:14:31,79.8
2020-02-24 00:14:32,80.0
2020-02-24 00:14:33,80.23
2020-02-24 00:14:34,80.48
2020-02-24 00:14:35,80.77
2020-02-24 00:14:36,81.07
2020-02-24 00:14:37,81.38
2020-02-24 00:14:38,81.68
2020-02-24 00:14:39,81.98
2020-02-24 00:14:40,82.28
2020-02-24 00:14:41,82.53
2020-02-24 00:14:42,82.75
2020-02-24 00:14:43,82.92
2020-02-24 00:14:44,82.9
2020-02-24 00:14:45,82.87
2020-02-24 00:14:46,82.82
2020-02-24 00:14:47,82.73
2020-02-24 00:14:48,82.63
2020-02-24 00:14:49,82.52
2020-02-24 00:14:50,82.38
2020-02-24 00:14:51,82.23
2020-02-24 00:14:52,82.08
2020-02-24 00:14:53,81.93
2020-02-24 00:14:54,81.75
2020-02-24 00:14:55,81.57
2020-02-24 00:14:56,81.38
2020-02-24 00:14:57,81.2
2020-02-24 00:14:58,81.02
2020-02-24 00:14:59,80.83
2020-02-24 00:15:00,80.65
2020-02-24 00:15:01,80.47
2020-02-24 00:15:02,80.3
2020-02-24 00:15:03,80.15
2020-02-24 00:15:04,80.02
2020-02-24 00:15:05,79.88
2020-02-24 00:15:06,79.78
2020-02-24 00:15:07,79.68
2020-02-24 00:15:08,79.58
2020-02-24 00:15:09,79.5
2020-02-24 00:15:10,79.43
2020-02-24 00:15:11,79.37
2020-02-24 00:15:12,79.3
2020-02-24 00:15:13,79.25
2020-02-24 00:15:14,79.2
2020-02-24 00:15:15,79.12
2020-02-24 00:15:16,79.05
2020-02-24 00:15:17,78.97
2020-02-24 00:15:18,78.87
2020-02-24 00:15:19,78.77
2020-02-24 00:15:20,78.67
2020-02-24 00:15:21,78.57
2020-02-24 00:15:22,78.47
2020-02-24 00:15:23,78.37
2020-02-24 00:15:24,78.35
2020-02-24 00:15:25,78.25
2020-02-24 00:15:26,78.15
2020-02-24 00:15:27,78.03
2020-02-24 00:15:28,77.92
2020-02-24 00:15:29,77.82
2020-02-24 00:15:30,77.68
2020-02-24 00:15:31,77.52
2020-02-24 00:15:32,77.43
2020-02-24 00:15:33,77.28
2020-02-24 00:15:34,77.08
2020-02-24 00:15:35,76.82
2020-02-24 00:15:36,76.53
2020-02-24 00:15:37,76.22
2020-02-24 00:15:38,75.9
2020-02-24 00:15:39,75.57
2020-02-24 00:15:40,75.22
2020-02-24 00:15:41,74.92
2020-02-24 00:15:42,74.65
2020-02-24 00:15:43,74.43
2020-02-24 00:15:44,74.38
2020-02-24 00:15:45,74.35
2020-02-24 00:15:46,74.35
2020-02-24 00:15:47,74.38
2020-02-24 00:15:48,74.42
2020-02-24 00:15:49,74.48
2020-02-24 00:15:50,74.55
2020-02-24 00:15:51,74.62
2020-02-24 00:15:52,74.68
2020-02-24 00:15:53,74.77
2020-02-24 00:15:54,74.85
2020-02-24 00:15:55,74.95
2020-02-24 00:15:56,75.05
2020-02-24 00:15:57,75.15
2020-02-24 00:15:58,75.23
2020-02-24 00:15:59,75.32
2020-02-24 00:16:00,75.38
2020-02-24 00:16:01,75.45
2020-02-24 00:16:02,75.5
2020-02-24 00:16:03,75.53
2020-02-24 00:16:04,75.57
2020-02-24 00:16:05,75.6
2020-02-24 00:16:06,75.62
2020-02-24 00:16:07,75.65
2020-02-24 00:16:08,75.68
2020-02-24 00:16:09,75.72
2020-02-24 00:16:10,75.75
2020-02-24 00:16:11,75.8
2020-02-24 00:16:12,75.85
2020-02-24 00:16:13,75.9
2020-02-24 00:16:14,75.95
2020-02-24 00:16:15,76.0
2020-02-24 00:16:16,76.03
2020-02-24 00:16:17,76.07
2020-02-24 00:16:18,76.08
2020-02-24 00:16:19,76.1
2020-02-24 00:16:20,76.1
2020-02-24 00:16:21,76.1
2020-02-24 00:16:22,76.1
2020-02-24 00:16:23,76.1
2020-02-24 00:16:24,76.03
2020-02-24 00:16:25,76.05
2020-02-24 00:16:26,76.07
2020-02-24 00:16:27,76.1
2020-02-24 00:16:28,76.13
2020-02-24 00:16:29,76.15
2020-02-24 00:16:30,76.18
2020-02-24 00:16:31,76.2
2020-02-24 00:16:32,76.12
2020-02-24 00:16:33,76.05
2020-02-24 00:16:34,76.02
2020-02-24 00:16:35,76.02
2020-02-24 00:16:36,76.02
2020-02-24 00:16:37,76.03
2020-02-24 00:16:38,76.07
2020-02-24 00:16:39,76.1
2020-02-24 00:16:40,76.12
2020-02-24 00:16:41,76.15
2020-02-24 00:16:42,76.18
2020-02-24 00:16:43,76.23
2020-02-24 00:16:44,76.28
2020-02-24 00:16:45,76.35
2020-02-24 00:16:46,76.4
2020-02-24 00:16:47,76.45
2020-02-24 00:16:48,76.5
2020-02-24 00:16:49,76.55
2020-02-24 00:16:50,76.58
2020-02-24 00:16:51,76.62
2020-02-24 00:16:52,76.63
2020-02-24 00:16:53,76.62
2020-02-24 00:16:54,76.6
2020-02-24 00:16:55,76.55
2020-02-24 00:16:56,76.48
2020-02-24 00:16:57,76.42
2020-02-24 00:16:58,76.37
2020-02-24 00:16:59,76.32
2020-02-24 00:17:00,76.28
2020-02-24 00:17:01,76.25
2020-02-24 00:17:02,76.23
2020-02-24 00:17:03,76.22
2020-02-24 00:17:04,76.2
2020-02-24 00:17:05,76.18
2020-02-24 00:17:06,76.17
2020-02-24 00:17:07,76.13
2020-02-24 00:17:08,76.1
2020-02-24 00:17:09,76.05
2020-02-24 00:17:10,76.0
2020-02-24 00:17:11,75.93
2020-02-24 00:17:12,75.87
2020-02-24 00:17:13,75.8
2020-02-24 00:17:14,75.75
2020-02-24 00:17:15,75.72
2020-02-24 00:17:16,75.68
2020-02-24 00:17:17,75.67
2020-02-24 00:17:18,75.65
2020-02-24 00:17:19,75.65
2020-02-24 00:17:20,75.65
2020-02-24 00:17:21,75.65
2020-02-24 00:17:22,75.65
2020-02-24 00:17:23,75.65
2020-02-24 00:17:24,75.63
2020-02-24 00:17:25,75.6
2020-02-24 00:17:26,75.57
2020-02-24 00:17:27,75.53
2020-02-24 00:17:28,75.48
2020-02-24 00:17:29,75.43
2020-02-24 00:17:30,75.37
2020-02-24 00:17:31,75.3
2020-02-24 00:17:32,75.23
2020-02-24 00:17:33,75.18
2020-02-24 00:17:34,75.13
2020-02-24 00:17:35,75.08
2020-02-24 00:17:36,75.05
2020-02-24 00:17:37,75.02
2020-02-24 00:17:38,74.98
2020-02-24 00:17:39,74.95
2020-02-24 00:17:40,74.93
2020-02-24 00:17:41,74.9
2020-02-24 00:17:42,74.87
2020-02-24 00:17:43,74.82
2020-02-24 00:17:44,74.77
2020-02-24 00:17:45,74.7
2020-02-24 00:17:46,74.65
2020-02-24 00:17:47,74.6
2020-02-24 00:17:48,74.57
2020-02-24 00:17:49,74.52
2020-02-24 00:17:50,74.5
2020-02-24 00:17:51,74.48
2020-02-24 00:17:52,74.48
2020-02-24 00:17:53,74.48
2020-02-24 00:17:54,74.48
2020-02-24 00:17:55,74.47
2020-02-24 00:17:56,74.45
2020-02-24 00:17:57,74.43
2020-02-24 00:17:58,74.4
2020-02-24 00:17:59,74.35
2020-02-24 00:18:00,74.3
2020-02-24 00:18:01,74.25
2020-02-24 00:18:02,74.2
2020-02-24 00:18:03,74.17
2020-02-24 00:18:04,74.13
2020-02-24 00:18:05,74.12
2020-02-24 00:18:06,74.1
2020-02-24 00:18:07,74.08
2020-02-24 00:18:08,74.07
2020-02-24 00:18:09,74.07
2020-02-24 00:18:10,74.08
2020-02-24 00:18:11,74.1
2020-02-24 00:18:12,74.12
2020-02-24 00:18:13,74.13
2020-02-24 00:18:14,74.13
2020-02-24 00:18:15,74.13
2020-02-24 00:18:16,74.13
2020-02-24 00:18:17,74.12
2020-02-24 00:18:18,74.12
2020-02-24 00:18:19,74.1
2020-02-24 00:18:20,74.1
2020-02-24 00:18:21,74.08
2020-02-24 00:18:22,74.07
2020-02-24 00:18:23,74.05
2020-02-24 00:18:24,74.05
2020-02-24 00:18:25,74.07
2020-02-24 00:18:26,74.08
2020-02-24 00:18:27,74.08
2020-02-24 00:18:28,74.1
2020-02-24 00:18:29,74.12
2020-02-24 00:18:30,74.13
2020-02-24 00:18:31,74.15
2020-02-24 00:18:32,74.17
2020-02-24 00:18:33,74.2
2020-02-24 00:18:34,74.23
2020-02-24 00:18:35,74.27
2020-02-24 00:18:36,74.28
2020-02-24 00:18:37,74.3
2020-02-24 00:18:38,74.32
2020-02-24 00:18:39,74.33
2020-02-24 00:18:40,74.35
2020-02-24 00:18:41,74.37
2020-02-24 00:18:42,74.38
2020-02-24 00:18:43,74.38
2020-02-24 00:18:44,74.38
2020-02-24 00:18:45,74.38
2020-02-24 00:18:46,74.35
2020-02-24 00:18:47,74.32
2020-02-24 00:18:48,74.27
2020-02-24 00:18:49,74.22
2020-02-24 00:18:50,74.17
2020-02-24 00:18:51,74.12
2020-02-24 00:18:52,74.07
2020-02-24 00:18:53,74.03
2020-02-24 00:18:54,74.0
2020-02-24 00:18:55,74.02
2020-02-24 00:18:56,74.05
2020-02-24 00:18:57,74.08
2020-02-24 00:18:58,74.13
2020-02-24 00:18:59,74.2
2020-02-24 00:19:00,74.27
2020-02-24 00:19:01,74.33
2020-02-24 00:19:02,74.4
2020-02-24 00:19:03,74.45
2020-02-24 00:19:04,74.5
2020-02-24 00:19:05,74.53
2020-02-24 00:19:06,74.57
2020-02-24 00:19:07,74.62
2020-02-24 00:19:08,74.67
2020-02-24 00:19:09,74.7
2020-02-24 00:19:10,74.72
2020-02-24 00:19:11,74.73
2020-02-24 00:19:12,74.75
2020-02-24 00:19:13,74.78
2020-02-24 00:19:14,74.82
2020-02-24 00:19:15,74.87
2020-02-24 00:19:16,74.92
2020-02-24 00:19:17,74.98
2020-02-24 00:19:18,75.07
2020-02-24 00:19:19,75.15
2020-02-24 00:19:20,75.22
2020-02-24 00:19:21,75.28
2020-02-24 00:19:22,75.35
2020-02-24 00:19:23,75.38
2020-02-24 00:19:24,75.4
2020-02-24 00:19:25,75.4
2020-02-24 00:19:26,75.38
2020-02-24 00:19:27,75.35
2020-02-24 00:19:28,75.32
2020-02-24 00:19:29,75.28
2020-02-24 00:19:30,75.25
2020-02-24 00:19:31,75.22
2020-02-24 00:19:32,75.2
2020-02-24 00:19:33,75.17
2020-02-24 00:19:34,75.15
2020-02-24 00:19:35,75.15
2020-02-24 00:19:36,75.15
2020-02-24 00:19:37,75.15
2020-02-24 00:19:38,75.17
2020-02-24 00:19:39,75.18
2020-02-24 00:19:40,75.18
2020-02-24 00:19:41,75.18
2020-02-24 00:19:42,75.18
2020-02-24 00:19:43,75.2
2020-02-24 00:19:44,75.22
2020-02-24 00:19:45,75.22
2020-02-24 00:19:46,75.23
2020-02-24 00:19:47,75.25
2020-02-24 00:19:48,75.27
2020-02-24 00:19:49,75.27
2020-02-24 00:19:50,75.25
2020-02-24 00:19:51,75.23
2020-02-24 00:19:52,75.22
2020-02-24 00:19:53,75.2
2020-02-24 00:19:54,75.18
2020-02-24 00:19:55,75.15
2020-02-24 00:19:56,75.12
2020-02-24 00:19:57,75.1
2020-02-24 00:19:58,75.08
2020-02-24 00:19:59,75.07
2020-02-24 00:20:00,75.05
2020-02-24 00:20:01,75.03
2020-02-24 00:20:02,75.02
2020-02-24 00:20:03,75.0
2020-02-24 00:20:04,74.98
2020-02-24 00:20:05,74.97
2020-02-24 00:20:06,74.95
2020-02-24 00:20:07,74.92
2020-02-24 00:20:08,74.88
2020-02-24 00:20:09,74.85
2020-02-24 00:20:10,74.83
2020-02-24 00:20:11,74.82
2020-02-24 00:20:12,74.82
2020-02-24 00:20:13,74.8
2020-02-24 00:20:14,74.8
2020-02-24 00:20:15,74.78
2020-02-24 00:20:16,74.78
2020-02-24 00:20:17,74.77
2020-02-24 00:20:18,74.73
2020-02-24 00:20:19,74.7
2020-02-24 00:20:20,74.67
2020-02-24 00:20:21,74.65
2020-02-24 00:20:22,74.63
2020-02-24 00:20:23,74.65
2020-02-24 00:20:24,74.68
2020-02-24 00:20:25,74.73
2020-02-24 00:20:26,74.78
2020-02-24 00:20:27,74.87
2020-02-24 00:20:28,74.95
2020-02-24 00:20:29,75.03
2020-02-24 00:20:30,75.12
2020-02-24 00:20:31,75.2
2020-02-24 00:20:32,75.27
2020-02-24 00:20:33,75.33
2020-02-24 00:20:34,75.38
2020-02-24 00:20:35,75.42
2020-02-24 00:20:36,75.47
2020-02-24 00:20:37,75.52
2020-02-24 00:20:38,75.55
2020-02-24 00:20:39,75.58
2020-02-24 00:20:40,75.65
2020-02-24 00:20:41,75.72
2020-02-24 00:20:42,75.77
2020-02-24 00:20:43,75.82
2020-02-24 00:20:44,75.87
2020-02-24 00:20:45,75.93
2020-02-24 00:20:46,75.98
2020-02-24 00:20:47,76.03
2020-02-24 00:20:48,76.08
2020-02-24 00:20:49,76.13
2020-02-24 00:20:50,76.18
2020-02-24 00:20:51,76.23
2020-02-24 00:20:52,76.28
2020-02-24 00:20:53,76.33
2020-02-24 00:20:54,76.38
2020-02-24 00:20:55,76.43
2020-02-24 00:20:56,76.48
2020-02-24 00:20:57,76.52
2020-02-24 00:20:58,76.55
2020-02-24 00:20:59,76.57
2020-02-24 00:21:00,76.58
2020-02-24 00:21:01,76.6
2020-02-24 00:21:02,76.62
2020-02-24 00:21:03,76.63
2020-02-24 00:21:04,76.65
2020-02-24 00:21:05,76.67
2020-02-24 00:21:06,76.68
2020-02-24 00:21:07,76.72
2020-02-24 00:21:08,76.75
2020-02-24 00:21:09,76.78
2020-02-24 00:21:10,76.8
2020-02-24 00:21:11,76.82
2020-02-24 00:21:12,76.82
2020-02-24 00:21:13,76.83
2020-02-24 00:21:14,76.83
2020-02-24 00:21:15,76.82
2020-02-24 00:21:16,76.78
2020-02-24 00:21:17,76.75
2020-02-24 00:21:18,76.7
2020-02-24 00:21:19,76.65
2020-02-24 00:21:20,76.6
2020-02-24 00:21:21,76.55
2020-02-24 00:21:22,76.48
2020-02-24 00:21:23,76.42
2020-02-24 00:21:24,76.35
2020-02-24 00:21:25,76.28
2020-02-24 00:21:26,76.23
2020-02-24 00:21:27,76.18
2020-02-24 00:21:28,76.15
2020-02-24 00:21:29,76.12
2020-02-24 00:21:30,76.08
2020-02-24 00:21:31,76.05
2020-02-24 00:21:32,76.0
2020-02-24 00:21:33,75.95
2020-02-24 00:21:34,75.9
2020-02-24 00:21:35,75.85
2020-02-24 00:21:36,75.78
2020-02-24 00:21:37,75.72
2020-02-24 00:21:38,75.65
2020-02-24 00:21:39,75.58
2020-02-24 00:21:40,75.5
2020-02-24 00:21:41,75.42
2020-02-24 00:21:42,75.37
2020-02-24 00:21:43,75.32
2020-02-24 00:21:44,75.27
2020-02-24 00:21:45,75.23
2020-02-24 00:21:46,75.22
2020-02-24 00:21:47,75.2
2020-02-24 00:21:48,75.18
2020-02-24 00:21:49,75.18
2020-02-24 00:21:50,75.18
2020-02-24 00:21:51,75.17
2020-02-24 00:21:52,75.15
2020-02-24 00:21:53,75.13
2020-02-24 00:21:54,75.1
2020-02-24 00:21:55,75.07
2020-02-24 00:21:56,75.03
2020-02-24 00:21:57,75.0
2020-02-24 00:21:58,74.95
2020-02-24 00:21:59,74.92
2020-02-24 00:22:00,74.88
2020-02-24 00:22:01,74.85
2020-02-24 00:22:02,74.8
2020-02-24 00:22:03,74.75
2020-02-24 00:22:04,74.7
2020-02-24 00:22:05,74.63
2020-02-24 00:22:06,74.58
2020-02-24 00:22:07,74.52
2020-02-24 00:22:08,74.45
2020-02-24 00:22:09,74.38
2020-02-24 00:22:10,74.33
2020-02-24 00:22:11,74.3
2020-02-24 00:22:12,74.27
2020-02-24 00:22:13,74.22
2020-02-24 00:22:14,74.17
2020-02-24 00:22:15,74.13
2020-02-24 00:22:16,74.12
2020-02-24 00:22:17,74.1
2020-02-24 00:22:18,74.1
2020-02-24 00:22:19,74.1
2020-02-24 00:22:20,74.1
2020-02-24 00:22:21,74.1
2020-02-24 00:22:22,74.12
2020-02-24 00:22:23,74.13
2020-02-24 00:22:24,74.15
2020-02-24 00:22:25,74.17
2020-02-24 00:22:26,74.18
2020-02-24 00:22:27,74.2
2020-02-24 00:22:28,74.2
2020-02-24 00:22:29,74.2
2020-02-24 00:22:30,74.2
2020-02-24 00:22:31,74.2
2020-02-24 00:22:32,74.22
2020-02-24 00:22:33,74.23
2020-02-24 00:22:34,74.25
2020-02-24 00:22:35,74.27
2020-02-24 00:22:36,74.28
2020-02-24 00:22:37,74.32
2020-02-24 00:22:38,74.37
2020-02-24 00:22:39,74.42
2020-02-24 00:22:40,74.48
2020-02-24 00:22:41,74.55
2020-02-24 00:22:42,74.6
2020-02-24 00:22:43,74.65
2020-02-24 00:22:44,74.7
2020-02-24 00:22:45,74.72
2020-02-24 00:22:46,74.73
2020-02-24 00:22:47,74.73
2020-02-24 00:22:48,74.73
2020-02-24 00:22:49,74.75
2020-02-24 00:22:50,74.77
2020-02-24 00:22:51,74.83
2020-02-24 00:22:52,74.9
2020-02-24 00:22:53,74.98
2020-02-24 00:22:54,75.08
2020-02-24 00:22:55,75.2
2020-02-24 00:22:56,75.3
2020-02-24 00:22:57,75.4
2020-02-24 00:22:58,75.5
2020-02-24 00:22:59,75.57
2020-02-24 00:23:00,75.6
2020-02-24 00:23:01,75.62
2020-02-24 00:23:02,75.63
2020-02-24 00:23:03,75.63
2020-02-24 00:23:04,75.62
2020-02-24 00:23:05,75.62
2020-02-24 00:23:06,75.62
2020-02-24 00:23:07,75.62
2020-02-24 00:23:08,75.62
2020-02-24 00:23:09,75.63
2020-02-24 00:23:10,75.63
2020-02-24 00:23:11,75.62
2020-02-24 00:23:12,75.6
2020-02-24 00:23:13,75.58
2020-02-24 00:23:14,75.57
2020-02-24 00:23:15,75.55
2020-02-24 00:23:16,75.52
2020-02-24 00:23:17,75.48
2020-02-24 00:23:18,75.45
2020-02-24 00:23:19,75.42
2020-02-24 00:23:20,75.38
2020-02-24 00:23:21,75.35
2020-02-24 00:23:22,75.32
2020-02-24 00:23:23,75.28
2020-02-24 00:23:24,75.27
2020-02-24 00:23:25,75.25
2020-02-24 00:23:26,75.25
2020-02-24 00:23:27,75.25
2020-02-24 00:23:28,75.25
2020-02-24 00:23:29,75.27
2020-02-24 00:23:30,75.28
2020-02-24 00:23:31,75.32
2020-02-24 00:23:32,75.35
2020-02-24 00:23:33,75.38
2020-02-24 00:23:34,75.42
2020-02-24 00:23:35,75.45
2020-02-24 00:23:36,75.48
2020-02-24 00:23:37,75.5
2020-02-24 00:23:38,75.5
2020-02-24 00:23:39,75.48
2020-02-24 00:23:40,75.45
2020-02-24 00:23:41,75.4
2020-02-24 00:23:42,75.35
2020-02-24 00:23:43,75.3
2020-02-24 00:23:44,75.25
2020-02-24 00:23:45,75.2
2020-02-24 00:23:46,75.17
2020-02-24 00:23:47,75.15
2020-02-24 00:23:48,75.12
2020-02-24 00:23:49,75.07
2020-02-24 00:23:50,75.02
2020-02-24 00:23:51,74.93
2020-02-24 00:23:52,74.85
2020-02-24 00:23:53,74.75
2020-02-24 00:23:54,74.67
2020-02-24 00:23:55,74.57
2020-02-24 00:23:56,74.48
2020-02-24 00:23:57,74.4
2020-02-24 00:23:58,74.33
2020-02-24 00:23:59,74.3
2020-02-24 00:24:00,74.3
2020-02-24 00:24:01,74.32
2020-02-24 00:24:02,74.35
2020-02-24 00:24:03,74.4
2020-02-24 00:24:04,74.47
2020-02-24 00:24:05,74.53
2020-02-24 00:24:06,74.58
2020-02-24 00:24:07,74.63
2020-02-24 00:24:08,74.68
2020-02-24 00:24:09,74.72
2020-02-24 00:24:10,74.75
2020-02-24 00:24:11,74.78
2020-02-24 00:24:12,74.82
2020-02-24 00:24:13,74.85
2020-02-24 00:24:14,74.9
2020-02-24 00:24:15,74.95
2020-02-24 00:24:16,75.0
2020-02-24 00:24:17,75.05
2020-02-24 00:24:18,75.08
2020-02-24 00:24:19,75.12
2020-02-24 00:24:20,75.15
2020-02-24 00:24:21,75.18
2020-02-24 00:24:22,75.2
2020-02-24 00:24:23,75.22
2020-02-24 00:24:24,75.22
2020-02-24 00:24:25,75.22
2020-02-24 00:24:26,75.22
2020-02-24 00:24:27,75.22
2020-02-24 00:24:28,75.23
2020-02-24 00:24:29,75.25
2020-02-24 00:24:30,75.27
2020-02-24 00:24:31,75.27
2020-02-24 00:24:32,75.27
2020-02-24 00:24:33,75.27
2020-02-24 00:24:34,75.27
2020-02-24 00:24:35,75.27
2020-02-24 00:24:36,75.28
2020-02-24 00:24:37,75.3
2020-02-24 00:24:38,75.32
2020-02-24 00:24:39,75.33
2020-02-24 00:24:40,75.35
2020-02-24 00:24:41,75.38
2020-02-24 00:24:42,75.42
2020-02-24 00:24:43,75.43
2020-02-24 00:24:44,75.45
2020-02-24 00:24:45,75.45
2020-02-24 00:24:46,75.42
2020-02-24 00:24:47,75.38
2020-02-24 00:24:48,75.35
2020-02-24 00:24:49,75.32
2020-02-24 00:24:50,75.28
2020-02-24 00:24:51,75.25
2020-02-24 00:24:52,75.22
2020-02-24 00:24:53,75.2
2020-02-24 00:24:54,75.17
2020-02-24 00:24:55,75.15
2020-02-24 00:24:56,75.13
2020-02-24 00:24:57,75.12
2020-02-24 00:24:58,75.1
2020-02-24 00:24:59,75.08
2020-02-24 00:25:00,75.08
2020-02-24 00:25:01,75.08
2020-02-24 00:25:02,75.08
2020-02-24 00:25:03,75.08
2020-02-24 00:25:04,75.08
2020-02-24 00:25:05,75.08
2020-02-24 00:25:06,75.08
2020-02-24 00:25:07,75.08
2020-02-24 00:25:08,75.08
2020-02-24 00:25:09,75.1
2020-02-24 00:25:10,75.13
2020-02-24 00:25:11,75.17
2020-02-24 00:25:12,75.2
2020-02-24 00:25:13,75.23
2020-02-24 00:25:14,75.25
2020-02-24 00:25:15,75.27
2020-02-24 00:25:16,75.28
2020-02-24 00:25:17,75.3
2020-02-24 00:25:18,75.32
2020-02-24 00:25:19,75.33
2020-02-24 00:25:20,75.37
2020-02-24 00:25:21,75.4
2020-02-24 00:25:22,75.45
2020-02-24 00:25:23,75.5
2020-02-24 00:25:24,75.55
2020-02-24 00:25:25,75.62
2020-02-24 00:25:26,75.67
2020-02-24 00:25:27,75.72
2020-02-24 00:25:28,75.75
2020-02-24 00:25:29,75.77
2020-02-24 00:25:30,75.77
2020-02-24 00:25:31,75.77
2020-02-24 00:25:32,75.77
2020-02-24 00:25:33,75.77
2020-02-24 00:25:34,75.78
2020-02-24 00:25:35,75.8
2020-02-24 00:25:36,75.8
2020-02-24 00:25:37,75.8
2020-02-24 00:25:38,75.8
2020-02-24 00:25:39,75.83
2020-02-24 00:25:40,75.87
2020-02-24 00:25:41,75.9
2020-02-24 00:25:42,75.93
2020-02-24 00:25:43,75.98
2020-02-24 00:25:44,76.03
2020-02-24 00:25:45,76.12
2020-02-24 00:25:46,76.22
2020-02-24 00:25:47,76.33
2020-02-24 00:25:48,76.48
2020-02-24 00:25:49,76.6
2020-02-24 00:25:50,76.77
2020-02-24 00:25:51,76.95
2020-02-24 00:25:52,77.15
2020-02-24 00:25:53,77.38
2020-02-24 00:25:54,77.6
2020-02-24 00:25:55,77.85
2020-02-24 00:25:56,78.1
2020-02-24 00:25:57,78.35
2020-02-24 00:25:58,78.62
2020-02-24 00:25:59,78.88
2020-02-24 00:26:00,79.18
2020-02-24 00:26:01,79.48
2020-02-24 00:26:02,79.77
2020-02-24 00:26:03,80.05
2020-02-24 00:26:04,80.3
2020-02-24 00:26:05,80.53
2020-02-24 00:26:06,80.63
2020-02-24 00:26:07,80.73
2020-02-24 00:26:08,80.82
2020-02-24 00:26:09,80.88
2020-02-24 00:26:10,80.95
2020-02-24 00:26:11,81.02
2020-02-24 00:26:12,81.07
2020-02-24 00:26:13,81.13
2020-02-24 00:26:14,81.2
2020-02-24 00:26:15,81.25
2020-02-24 00:26:16,81.27
2020-02-24 00:26:17,81.25
2020-02-24 00:26:18,81.25
2020-02-24 00:26:19,81.23
2020-02-24 00:26:20,81.2
2020-02-24 00:26:21,81.1
2020-02-24 00:26:22,81.05
2020-02-24 00:26:23,81.02
2020-02-24 00:26:24,80.98
2020-02-24 00:26:25,80.95
2020-02-24 00:26:26,80.92
2020-02-24 00:26:27,80.95
2020-02-24 00:26:28,80.95
2020-02-24 00:26:29,80.9
2020-02-24 00:26:30,80.87
2020-02-24 00:26:31,80.83
2020-02-24 00:26:32,80.8
2020-02-24 00:26:33,80.73
2020-02-24 00:26:34,80.65
2020-02-24 00:26:35,80.53
2020-02-24 00:26:36,80.42
2020-02-24 00:26:37,80.33
2020-02-24 00:26:38,80.2
2020-02-24 00:26:39,80.07
2020-02-24 00:26:40,79.9
2020-02-24 00:26:41,79.68
2020-02-24 00:26:42,79.57
2020-02-24 00:26:43,79.8
2020-02-24 00:26:44,80.02
2020-02-24 00:26:45,80.22
2020-02-24 00:26:46,80.42
2020-02-24 00:26:47,80.58
2020-02-24 00:26:48,80.73
2020-02-24 00:26:49,80.88
2020-02-24 00:26:50,80.98
2020-02-24 00:26:51,81.07
2020-02-24 00:26:52,81.13
2020-02-24 00:26:53,81.17
2020-02-24 00:26:54,81.22
2020-02-24 00:26:55,81.2
2020-02-24 00:26:56,81.2
2020-02-24 00:26:57,81.22
2020-02-24 00:26:58,81.22
2020-02-24 00:26:59,81.22
2020-02-24 00:27:00,81.17
2020-02-24 00:27:01,81.08
2020-02-24 00:27:02,81.0
2020-02-24 00:27:03,80.93
2020-02-24 00:27:04,80.88
2020-02-24 00:27:05,80.82
2020-02-24 00:27:06,80.85
2020-02-24 00:27:07,80.83
2020-02-24 00:27:08,80.82
2020-02-24 00:27:09,80.8
2020-02-24 00:27:10,80.78
2020-02-24 00:27:11,80.72
2020-02-24 00:27:12,80.62
2020-02-24 00:27:13,80.5
2020-02-24 00:27:14,80.4
2020-02-24 00:27:15,80.3
2020-02-24 00:27:16,80.18
2020-02-24 00:27:17,80.07
2020-02-24 00:27:18,79.95
2020-02-24 00:27:19,79.95
2020-02-24 00:27:20,79.82
2020-02-24 00:27:21,79.78
2020-02-24 00:27:22,79.95
2020-02-24 00:27:23,80.05
2020-02-24 00:27:24,80.13
2020-02-24 00:27:25,80.23
2020-02-24 00:27:26,80.33
2020-02-24 00:27:27,80.35
2020-02-24 00:27:28,80.38
2020-02-24 00:27:29,80.48
2020-02-24 00:27:30,80.58
2020-02-24 00:27:31,80.7
2020-02-24 00:27:32,80.83
2020-02-24 00:27:33,81.0
2020-02-24 00:27:34,81.17
2020-02-24 00:27:35,81.38
2020-02-24 00:27:36,81.6
2020-02-24 00:27:37,81.78
2020-02-24 00:27:38,82.0
2020-02-24 00:27:39,82.2
2020-02-24 00:27:40,82.43
2020-02-24 00:27:41,82.72
2020-02-24 00:27:42,82.88
2020-02-24 00:27:43,82.7
2020-02-24 00:27:44,82.52
2020-02-24 00:27:45,82.37
2020-02-24 00:27:46,82.22
2020-02-24 00:27:47,82.07
2020-02-24 00:27:48,81.9
2020-02-24 00:27:49,81.8
2020-02-24 00:27:50,81.72
2020-02-24 00:27:51,81.65
2020-02-24 00:27:52,81.6
2020-02-24 00:27:53,81.55
2020-02-24 00:27:54,81.58
2020-02-24 00:27:55,81.62
2020-02-24 00:27:56,81.62
2020-02-24 00:27:57,81.55
2020-02-24 00:27:58,81.47
2020-02-24 00:27:59,81.38
2020-02-24 00:28:00,81.28
2020-02-24 00:28:01,81.23
2020-02-24 00:28:02,81.22
2020-02-24 00:28:03,81.22
2020-02-24 00:28:04,81.27
2020-02-24 00:28:05,81.35
2020-02-24 00:28:06,81.47
2020-02-24 00:28:07,81.62
2020-02-24 00:28:08,81.75
2020-02-24 00:28:09,81.83
2020-02-24 00:28:10,81.88
2020-02-24 00:28:11,81.97
2020-02-24 00:28:12,82.08
2020-02-24 00:28:13,82.18
2020-02-24 00:28:14,82.25
2020-02-24 00:28:15,82.33
2020-02-24 00:28:16,82.47
2020-02-24 00:28:17,82.63
2020-02-24 00:28:18,82.8
2020-02-24 00:28:19,82.87
2020-02-24 00:28:20,83.05
2020-02-24 00:28:21,83.2
2020-02-24 00:28:22,83.1
2020-02-24 00:28:23,83.07
2020-02-24 00:28:24,83.07
2020-02-24 00:28:25,83.05
2020-02-24 00:28:26,83.05
2020-02-24 00:28:27,83.1
2020-02-24 00:28:28,83.18
2020-02-24 00:28:29,83.25
2020-02-24 00:28:30,83.33
2020-02-24 00:28:31,83.42
2020-02-24 00:28:32,83.48
2020-02-24 00:28:33,83.53
2020-02-24 00:28:34,83.57
2020-02-24 00:28:35,83.55
2020-02-24 00:28:36,83.52
2020-02-24 00:28:37,83.45
2020-02-24 00:28:38,83.37
2020-02-24 00:28:39,83.27
2020-02-24 00:28:40,83.15
2020-02-24 00:28:41,83.03
2020-02-24 00:28:42,82.93
2020-02-24 00:28:43,82.82
2020-02-24 00:28:44,82.75
2020-02-24 00:28:45,82.67
2020-02-24 00:28:46,82.6
2020-02-24 00:28:47,82.57
2020-02-24 00:28:48,82.55
2020-02-24 00:28:49,82.52
2020-02-24 00:28:50,82.47
2020-02-24 00:28:51,82.42
2020-02-24 00:28:52,82.35
2020-02-24 00:28:53,82.28
2020-02-24 00:28:54,82.17
2020-02-24 00:28:55,82.08
2020-02-24 00:28:56,82.03
2020-02-24 00:28:57,82.05
2020-02-24 00:28:58,82.08
2020-02-24 00:28:59,82.1
2020-02-24 00:29:00,82.12
2020-02-24 00:29:01,82.1
2020-02-24 00:29:02,82.03
2020-02-24 00:29:03,81.9
2020-02-24 00:29:04,81.72
2020-02-24 00:29:05,81.52
2020-02-24 00:29:06,81.3
2020-02-24 00:29:07,81.08
2020-02-24 00:29:08,80.9
2020-02-24 00:29:09,80.77
2020-02-24 00:29:10,80.65
2020-02-24 00:29:11,80.55
2020-02-24 00:29:12,80.47
2020-02-24 00:29:13,80.42
2020-02-24 00:29:14,80.4
2020-02-24 00:29:15,80.38
2020-02-24 00:29:16,80.37
2020-02-24 00:29:17,80.37
2020-02-24 00:29:18,80.37
2020-02-24 00:29:19,80.38
2020-02-24 00:29:20,80.42
2020-02-24 00:29:21,80.47
2020-02-24 00:29:22,80.53
2020-02-24 00:29:23,80.6
2020-02-24 00:29:24,80.68
2020-02-24 00:29:25,80.78
2020-02-24 00:29:26,80.88
2020-02-24 00:29:27,80.95
2020-02-24 00:29:28,81.0
2020-02-24 00:29:29,81.05
2020-02-24 00:29:30,81.07
2020-02-24 00:29:31,81.05
2020-02-24 00:29:32,81.0
2020-02-24 00:29:33,80.93
2020-02-24 00:29:34,80.87
2020-02-24 00:29:35,80.8
2020-02-24 00:29:36,80.75
2020-02-24 00:29:37,80.7
2020-02-24 00:29:38,80.68
2020-02-24 00:29:39,80.67
2020-02-24 00:29:40,80.68
2020-02-24 00:29:41,80.7
2020-02-24 00:29:42,80.72
2020-02-24 00:29:43,80.75
2020-02-24 00:29:44,80.75
2020-02-24 00:29:45,80.75
2020-02-24 00:29:46,80.73
2020-02-24 00:29:47,80.7
2020-02-24 00:29:48,80.67
2020-02-24 00:29:49,80.63
2020-02-24 00:29:50,80.6
2020-02-24 00:29:51,80.57
2020-02-24 00:29:52,80.53
2020-02-24 00:29:53,80.48
2020-02-24 00:29:54,80.4
2020-02-24 00:29:55,80.28
2020-02-24 00:29:56,80.15
2020-02-24 00:29:57,80.0
2020-02-24 00:29:58,79.85
2020-02-24 00:29:59,79.72
2020-02-24 00:30:00,79.6
2020-02-24 00:30:01,79.5
2020-02-24 00:30:02,79.43
2020-02-24 00:30:03,79.38
2020-02-24 00:30:04,79.35
2020-02-24 00:30:05,79.35
2020-02-24 00:30:06,79.38
2020-02-24 00:30:07,79.43
2020-02-24 00:30:08,79.5
2020-02-24 00:30:09,79.57
2020-02-24 00:30:10,79.62
2020-02-24 00:30:11,79.68
2020-02-24 00:30:12,79.73
2020-02-24 00:30:13,79.75
2020-02-24 00:30:14,79.77
2020-02-24 00:30:15,79.77
2020-02-24 00:30:16,79.77
2020-02-24 00:30:17,79.75
2020-02-24 00:30:18,79.73
2020-02-24 00:30:19,79.7
2020-02-24 00:30:20,79.67
2020-02-24 00:30:21,79.62
2020-02-24 00:30:22,79.55
2020-02-24 00:30:23,79.47
2020-02-24 00:30:24,79.37
2020-02-24 00:30:25,79.23
2020-02-24 00:30:26,79.08
2020-02-24 00:30:27,78.93
2020-02-24 00:30:28,78.78
2020-02-24 00:30:29,78.63
2020-02-24 00:30:30,78.5
2020-02-24 00:30:31,78.38
2020-02-24 00:30:32,78.3
2020-02-24 00:30:33,78.25
2020-02-24 00:30:34,78.22
2020-02-24 00:30:35,78.22
2020-02-24 00:30:36,78.23
2020-02-24 00:30:37,78.28
2020-02-24 00:30:38,78.33
2020-02-24 00:30:39,78.4
2020-02-24 00:30:40,78.47
2020-02-24 00:30:41,78.53
2020-02-24 00:30:42,78.58
2020-02-24 00:30:43,78.63
2020-02-24 00:30:44,78.68
2020-02-24 00:30:45,78.72
2020-02-24 00:30:46,78.77
2020-02-24 00:30:47,78.8
2020-02-24 00:30:48,78.82
2020-02-24 00:30:49,78.82
2020-02-24 00:30:50,78.83
2020-02-24 00:30:51,78.83
2020-02-24 00:30:52,78.83
2020-02-24 00:30:53,78.83
2020-02-24 00:30:54,78.83
2020-02-24 00:30:55,78.85
2020-02-24 00:30:56,78.87
2020-02-24 00:30:57,78.9
2020-02-24 00:30:58,78.93
2020-02-24 00:30:59,78.95
2020-02-24 00:31:00,78.97
2020-02-24 00:31:01,79.0
2020-02-24 00:31:02,79.05
2020-02-24 00:31:03,79.13
2020-02-24 00:31:04,79.23
2020-02-24 00:31:05,79.33
2020-02-24 00:31:06,79.42
2020-02-24 00:31:07,79.5
2020-02-24 00:31:08,79.48
2020-02-24 00:31:09,79.52
2020-02-24 00:31:10,79.55
2020-02-24 00:31:11,79.57
2020-02-24 00:31:12,79.6
2020-02-24 00:31:13,79.63
2020-02-24 00:31:14,79.65
2020-02-24 00:31:15,79.68
2020-02-24 00:31:16,79.72
2020-02-24 00:31:17,79.77
2020-02-24 00:31:18,79.82
2020-02-24 00:31:19,79.88
2020-02-24 00:31:20,79.95
2020-02-24 00:31:21,80.02
2020-02-24 00:31:22,80.08
2020-02-24 00:31:23,80.17
2020-02-24 00:31:24,80.22
2020-02-24 00:31:25,80.25
2020-02-24 00:31:26,80.28
2020-02-24 00:31:27,80.28
2020-02-24 00:31:28,80.28
2020-02-24 00:31:29,80.25
2020-02-24 00:31:30,80.22
2020-02-24 00:31:31,80.18
2020-02-24 00:31:32,80.17
2020-02-24 00:31:33,80.17
2020-02-24 00:31:34,80.17
2020-02-24 00:31:35,80.17
2020-02-24 00:31:36,80.05
2020-02-24 00:31:37,79.93
2020-02-24 00:31:38,79.83
2020-02-24 00:31:39,79.78
2020-02-24 00:31:40,79.75
2020-02-24 00:31:41,79.72
2020-02-24 00:31:42,79.72
2020-02-24 00:31:43,79.72
2020-02-24 00:31:44,79.72
2020-02-24 00:31:45,79.73
2020-02-24 00:31:46,79.75
2020-02-24 00:31:47,79.78
2020-02-24 00:31:48,79.83
2020-02-24 00:31:49,79.87
2020-02-24 00:31:50,79.88
2020-02-24 00:31:51,79.88
2020-02-24 00:31:52,79.88
2020-02-24 00:31:53,79.88
2020-02-24 00:31:54,79.88
2020-02-24 00:31:55,79.88
2020-02-24 00:31:56,79.88
2020-02-24 00:31:57,79.88
2020-02-24 00:31:58,79.87
2020-02-24 00:31:59,79.88
2020-02-24 00:32:00,79.88
2020-02-24 00:32:01,79.87
2020-02-24 00:32:02,79.82
2020-02-24 00:32:03,79.72
2020-02-24 00:32:04,79.58
2020-02-24 00:32:05,79.42
2020-02-24 00:32:06,79.23
2020-02-24 00:32:07,79.05
2020-02-24 00:32:08,78.92
2020-02-24 00:32:09,78.73
2020-02-24 00:32:10,78.6
2020-02-24 00:32:11,78.43
2020-02-24 00:32:12,78.23
2020-02-24 00:32:13,78.03
2020-02-24 00:32:14,77.83
2020-02-24 00:32:15,77.87
2020-02-24 00:32:16,77.92
2020-02-24 00:32:17,77.95
2020-02-24 00:32:18,78.12
2020-02-24 00:32:19,78.25
2020-02-24 00:32:20,78.33
2020-02-24 00:32:21,78.38
2020-02-24 00:32:22,78.38
2020-02-24 00:32:23,78.33
2020-02-24 00:32:24,78.23
2020-02-24 00:32:25,78.12
2020-02-24 00:32:26,77.95
2020-02-24 00:32:27,77.82
2020-02-24 00:32:28,77.68
2020-02-24 00:32:29,77.57
2020-02-24 00:32:30,77.45
2020-02-24 00:32:31,77.33
2020-02-24 00:32:32,77.22
2020-02-24 00:32:33,77.1
2020-02-24 00:32:34,77.0
2020-02-24 00:32:35,76.9
2020-02-24 00:32:36,76.92
2020-02-24 00:32:37,76.92
2020-02-24 00:32:38,76.87
2020-02-24 00:32:39,76.75
2020-02-24 00:32:40,76.6
2020-02-24 00:32:41,76.48
2020-02-24 00:32:42,76.37
2020-02-24 00:32:43,76.25
2020-02-24 00:32:44,76.13
2020-02-24 00:32:45,76.02
2020-02-24 00:32:46,75.88
2020-02-24 00:32:47,75.75
2020-02-24 00:32:48,75.63
2020-02-24 00:32:49,75.53
2020-02-24 00:32:50,75.42
2020-02-24 00:32:51,75.32
2020-02-24 00:32:52,75.22
2020-02-24 00:32:53,75.13
2020-02-24 00:32:54,75.07
2020-02-24 00:32:55,75.0
2020-02-24 00:32:56,74.97
2020-02-24 00:32:57,74.92
2020-02-24 00:32:58,74.88
2020-02-24 00:32:59,74.82
2020-02-24 00:33:00,74.73
2020-02-24 00:33:01,74.63
2020-02-24 00:33:02,74.53
2020-02-24 00:33:03,74.43
2020-02-24 00:33:04,74.33
2020-02-24 00:33:05,74.25
2020-02-24 00:33:06,74.18
2020-02-24 00:33:07,74.12
2020-02-24 00:33:08,74.12
2020-02-24 00:33:09,74.13
2020-02-24 00:33:10,74.13
2020-02-24 00:33:11,74.17
2020-02-24 00:33:12,74.27
2020-02-24 00:33:13,74.4
2020-02-24 00:33:14,74.53
2020-02-24 00:33:15,74.43
2020-02-24 00:33:16,74.32
2020-02-24 00:33:17,74.15
2020-02-24 00:33:18,73.8
2020-02-24 00:33:19,73.43
2020-02-24 00:33:20,73.1
2020-02-24 00:33:21,72.78
2020-02-24 00:33:22,72.48
2020-02-24 00:33:23,72.2
2020-02-24 00:33:24,72.0
2020-02-24 00:33:25,71.83
2020-02-24 00:33:26,71.73
2020-02-24 00:33:27,71.65
2020-02-24 00:33:28,71.6
2020-02-24 00:33:29,71.6
2020-02-24 00:33:30,71.62
2020-02-24 00:33:31,71.63
2020-02-24 00:33:32,71.65
2020-02-24 00:33:33,71.65
2020-02-24 00:33:34,71.63
2020-02-24 00:33:35,71.63
2020-02-24 00:33:36,71.62
2020-02-24 00:33:37,71.63
2020-02-24 00:33:38,71.7
2020-02-24 00:33:39,71.78
2020-02-24 00:33:40,71.87
2020-02-24 00:33:41,71.92
2020-02-24 00:33:42,71.95
2020-02-24 00:33:43,72.0
2020-02-24 00:33:44,72.05
2020-02-24 00:33:45,72.08
2020-02-24 00:33:46,72.12
2020-02-24 00:33:47,72.15
2020-02-24 00:33:48,72.17
2020-02-24 00:33:49,72.17
2020-02-24 00:33:50,72.2
2020-02-24 00:33:51,72.23
2020-02-24 00:33:52,72.28
2020-02-24 00:33:53,72.4
2020-02-24 00:33:54,72.4
2020-02-24 00:33:55,72.4
2020-02-24 00:33:56,72.38
2020-02-24 00:33:57,72.38
2020-02-24 00:33:58,72.42
2020-02-24 00:33:59,72.48
2020-02-24 00:34:00,72.62
2020-02-24 00:34:01,72.82
2020-02-24 00:34:02,73.05
2020-02-24 00:34:03,73.32
2020-02-24 00:34:04,73.58
2020-02-24 00:34:05,73.85
2020-02-24 00:34:06,74.12
2020-02-24 00:34:07,74.37
2020-02-24 00:34:08,74.57
2020-02-24 00:34:09,74.72
2020-02-24 00:34:10,74.83
2020-02-24 00:34:11,74.93
2020-02-24 00:34:12,74.97
2020-02-24 00:34:13,74.97
2020-02-24 00:34:14,74.93
2020-02-24 00:34:15,74.85
2020-02-24 00:34:16,74.75
2020-02-24 00:34:17,74.68
2020-02-24 00:34:18,74.63
2020-02-24 00:34:19,74.62
2020-02-24 00:34:20,74.62
2020-02-24 00:34:21,74.65
2020-02-24 00:34:22,74.73
2020-02-24 00:34:23,74.85
2020-02-24 00:34:24,74.95
2020-02-24 00:34:25,75.07
2020-02-24 00:34:26,75.18
2020-02-24 00:34:27,75.28
2020-02-24 00:34:28,75.35
2020-02-24 00:34:29,75.37
2020-02-24 00:34:30,75.37
2020-02-24 00:34:31,75.35
2020-02-24 00:34:32,75.3
2020-02-24 00:34:33,75.22
2020-02-24 00:34:34,75.12
2020-02-24 00:34:35,75.03
2020-02-24 00:34:36,74.97
2020-02-24 00:34:37,74.9
2020-02-24 00:34:38,74.83
2020-02-24 00:34:39,74.77
2020-02-24 00:34:40,74.7
2020-02-24 00:34:41,74.63
2020-02-24 00:34:42,74.55
2020-02-24 00:34:43,74.5
2020-02-24 00:34:44,74.45
2020-02-24 00:34:45,74.42
2020-02-24 00:34:46,74.33
2020-02-24 00:34:47,74.22
2020-02-24 00:34:48,74.08
2020-02-24 00:34:49,73.92
2020-02-24 00:34:50,73.73
2020-02-24 00:34:51,73.55
2020-02-24 00:34:52,73.35
2020-02-24 00:34:53,73.1
2020-02-24 00:34:54,72.95
2020-02-24 00:34:55,72.82
2020-02-24 00:34:56,72.68
2020-02-24 00:34:57,72.55
2020-02-24 00:34:58,72.4
2020-02-24 00:34:59,72.25
2020-02-24 00:35:00,72.07
2020-02-24 00:35:01,71.83
2020-02-24 00:35:02,71.6
2020-02-24 00:35:03,71.37
2020-02-24 00:35:04,71.15
2020-02-24 00:35:05,70.93
2020-02-24 00:35:06,70.72
2020-02-24 00:35:07,70.52
2020-02-24 00:35:08,70.33
2020-02-24 00:35:09,70.18
2020-02-24 00:35:10,70.07
2020-02-24 00:35:11,69.97
2020-02-24 00:35:12,69.9
2020-02-24 00:35:13,69.85
2020-02-24 00:35:14,69.83
2020-02-24 00:35:15,69.87
2020-02-24 00:35:16,69.93
2020-02-24 00:35:17,70.02
2020-02-24 00:35:18,70.13
2020-02-24 00:35:19,70.25
2020-02-24 00:35:20,70.37
2020-02-24 00:35:21,70.47
2020-02-24 00:35:22,70.57
2020-02-24 00:35:23,70.65
2020-02-24 00:35:24,70.73
2020-02-24 00:35:25,70.8
2020-02-24 00:35:26,70.85
2020-02-24 00:35:27,70.88
2020-02-24 00:35:28,70.92
2020-02-24 00:35:29,70.97
2020-02-24 00:35:30,71.0
2020-02-24 00:35:31,71.05
2020-02-24 00:35:32,71.12
2020-02-24 00:35:33,71.2
2020-02-24 00:35:34,71.3
2020-02-24 00:35:35,71.38
2020-02-24 00:35:36,71.45
2020-02-24 00:35:37,71.5
2020-02-24 00:35:38,71.55
2020-02-24 00:35:39,71.6
2020-02-24 00:35:40,71.65
2020-02-24 00:35:41,71.7
2020-02-24 00:35:42,71.77
2020-02-24 00:35:43,71.78
2020-02-24 00:35:44,71.8
2020-02-24 00:35:45,71.82
2020-02-24 00:35:46,71.87
2020-02-24 00:35:47,71.95
2020-02-24 00:35:48,72.05
2020-02-24 00:35:49,72.2
2020-02-24 00:35:50,72.35
2020-02-24 00:35:51,72.5
2020-02-24 00:35:52,72.65
2020-02-24 00:35:53,72.77
2020-02-24 00:35:54,72.88
2020-02-24 00:35:55,72.98
2020-02-24 00:35:56,73.07
2020-02-24 00:35:57,73.13
2020-02-24 00:35:58,73.18
2020-02-24 00:35:59,73.22
2020-02-24 00:36:00,73.25
2020-02-24 00:36:01,73.28
2020-02-24 00:36:02,73.3
2020-02-24 00:36:03,73.32
2020-02-24 00:36:04,73.33
2020-02-24 00:36:05,73.35
2020-02-24 00:36:06,73.37
2020-02-24 00:36:07,73.38
2020-02-24 00:36:08,73.4
2020-02-24 00:36:09,73.42
2020-02-24 00:36:10,73.42
2020-02-24 00:36:11,73.4
2020-02-24 00:36:12,73.38
2020-02-24 00:36:13,73.38
2020-02-24 00:36:14,73.37
2020-02-24 00:36:15,73.42
2020-02-24 00:36:16,73.48
2020-02-24 00:36:17,73.57
2020-02-24 00:36:18,73.67
2020-02-24 00:36:19,73.78
2020-02-24 00:36:20,73.88
2020-02-24 00:36:21,73.98
2020-02-24 00:36:22,74.03
2020-02-24 00:36:23,74.05
2020-02-24 00:36:24,74.03
2020-02-24 00:36:25,73.98
2020-02-24 00:36:26,73.9
2020-02-24 00:36:27,73.82
2020-02-24 00:36:28,73.7
2020-02-24 00:36:29,73.58
2020-02-24 00:36:30,73.48
2020-02-24 00:36:31,73.38
2020-02-24 00:36:32,73.3
2020-02-24 00:36:33,73.23
2020-02-24 00:36:34,73.18
2020-02-24 00:36:35,73.12
2020-02-24 00:36:36,73.05
2020-02-24 00:36:37,73.0
2020-02-24 00:36:38,72.93
2020-02-24 00:36:39,72.87
2020-02-24 00:36:40,72.8
2020-02-24 00:36:41,72.73
2020-02-24 00:36:42,72.67
2020-02-24 00:36:43,72.6
2020-02-24 00:36:44,72.55
2020-02-24 00:36:45,72.5
2020-02-24 00:36:46,72.47
2020-02-24 00:36:47,72.43
2020-02-24 00:36:48,72.4
2020-02-24 00:36:49,72.37
2020-02-24 00:36:50,72.35
2020-02-24 00:36:51,72.33
2020-02-24 00:36:52,72.32
2020-02-24 00:36:53,72.28
2020-02-24 00:36:54,72.25
2020-02-24 00:36:55,72.22
2020-02-24 00:36:56,72.18
2020-02-24 00:36:57,72.15
2020-02-24 00:36:58,72.12
2020-02-24 00:36:59,72.08
2020-02-24 00:37:00,72.05
2020-02-24 00:37:01,72.03
2020-02-24 00:37:02,72.03
2020-02-24 00:37:03,72.07
2020-02-24 00:37:04,72.13
2020-02-24 00:37:05,72.22
2020-02-24 00:37:06,72.35
2020-02-24 00:37:07,72.5
2020-02-24 00:37:08,72.65
2020-02-24 00:37:09,72.82
2020-02-24 00:37:10,72.98
2020-02-24 00:37:11,73.15
2020-02-24 00:37:12,73.28
2020-02-24 00:37:13,73.35
2020-02-24 00:37:14,73.38
2020-02-24 00:37:15,73.3
2020-02-24 00:37:16,73.15
2020-02-24 00:37:17,72.95
2020-02-24 00:37:18,72.72
2020-02-24 00:37:19,72.47
2020-02-24 00:37:20,72.23
2020-02-24 00:37:21,72.0
2020-02-24 00:37:22,71.82
2020-02-24 00:37:23,71.68
2020-02-24 00:37:24,71.62
2020-02-24 00:37:25,71.58
2020-02-24 00:37:26,71.6
2020-02-24 00:37:27,71.63
2020-02-24 00:37:28,71.72
2020-02-24 00:37:29,71.8
2020-02-24 00:37:30,71.88
2020-02-24 00:37:31,71.97
2020-02-24 00:37:32,72.03
2020-02-24 00:37:33,72.1
2020-02-24 00:37:34,72.13
2020-02-24 00:37:35,72.17
2020-02-24 00:37:36,72.2
2020-02-24 00:37:37,72.2
2020-02-24 00:37:38,72.2
2020-02-24 00:37:39,72.2
2020-02-24 00:37:40,72.18
2020-02-24 00:37:41,72.17
2020-02-24 00:37:42,72.15
2020-02-24 00:37:43,72.13
2020-02-24 00:37:44,72.1
2020-02-24 00:37:45,72.08
2020-02-24 00:37:46,72.07
2020-02-24 00:37:47,72.05
2020-02-24 00:37:48,72.03
2020-02-24 00:37:49,72.02
2020-02-24 00:37:50,71.98
2020-02-24 00:37:51,71.97
2020-02-24 00:37:52,71.97
2020-02-24 00:37:53,71.98
2020-02-24 00:37:54,72.0
2020-02-24 00:37:55,72.03
2020-02-24 00:37:56,72.07
2020-02-24 00:37:57,72.1
2020-02-24 00:37:58,72.15
2020-02-24 00:37:59,72.2
2020-02-24 00:38:00,72.25
2020-02-24 00:38:01,72.27
2020-02-24 00:38:02,72.25
2020-02-24 00:38:03,72.18
2020-02-24 00:38:04,72.08
2020-02-24 00:38:05,71.95
2020-02-24 00:38:06,71.77
2020-02-24 00:38:07,71.57
2020-02-24 00:38:08,71.37
2020-02-24 00:38:09,71.15
2020-02-24 00:38:10,70.95
2020-02-24 00:38:11,70.78
2020-02-24 00:38:12,70.65
2020-02-24 00:38:13,70.58
2020-02-24 00:38:14,70.57
2020-02-24 00:38:15,70.62
2020-02-24 00:38:16,70.72
2020-02-24 00:38:17,70.83
2020-02-24 00:38:18,70.97
2020-02-24 00:38:19,71.08
2020-02-24 00:38:20,71.18
2020-02-24 00:38:21,71.28
2020-02-24 00:38:22,71.33
2020-02-24 00:38:23,71.35
2020-02-24 00:38:24,71.32
2020-02-24 00:38:25,71.28
2020-02-24 00:38:26,71.23
2020-02-24 00:38:27,71.18
2020-02-24 00:38:28,71.12
2020-02-24 00:38:29,71.07
2020-02-24 00:38:30,71.02
2020-02-24 00:38:31,70.97
2020-02-24 00:38:32,70.93
2020-02-24 00:38:33,70.9
2020-02-24 00:38:34,70.88
2020-02-24 00:38:35,70.88
2020-02-24 00:38:36,70.88
2020-02-24 00:38:37,70.9
2020-02-24 00:38:38,70.92
2020-02-24 00:38:39,70.93
2020-02-24 00:38:40,70.97
2020-02-24 00:38:41,71.0
2020-02-24 00:38:42,71.03
2020-02-24 00:38:43,71.07
2020-02-24 00:38:44,71.1
2020-02-24 00:38:45,71.13
2020-02-24 00:38:46,71.17
2020-02-24 00:38:47,71.22
2020-02-24 00:38:48,71.27
2020-02-24 00:38:49,71.32
2020-02-24 00:38:50,71.37
2020-02-24 00:38:51,71.38
2020-02-24 00:38:52,71.37
2020-02-24 00:38:53,71.33
2020-02-24 00:38:54,71.28
2020-02-24 00:38:55,71.2
2020-02-24 00:38:56,71.12
2020-02-24 00:38:57,71.02
2020-02-24 00:38:58,70.9
2020-02-24 00:38:59,70.78
2020-02-24 00:39:00,70.67
2020-02-24 00:39:01,70.57
2020-02-24 00:39:02,70.5
2020-02-24 00:39:03,70.45
2020-02-24 00:39:04,70.42
2020-02-24 00:39:05,70.4
2020-02-24 00:39:06,70.37
2020-02-24 00:39:07,70.33
2020-02-24 00:39:08,70.32
2020-02-24 00:39:09,70.3
2020-02-24 00:39:10,70.25
2020-02-24 00:39:11,70.2
2020-02-24 00:39:12,70.15
2020-02-24 00:39:13,70.08
2020-02-24 00:39:14,70.02
2020-02-24 00:39:15,69.95
2020-02-24 00:39:16,69.87
2020-02-24 00:39:17,69.82
2020-02-24 00:39:18,69.77
2020-02-24 00:39:19,69.73
2020-02-24 00:39:20,69.72
2020-02-24 00:39:21,69.7
2020-02-24 00:39:22,69.7
2020-02-24 00:39:23,69.72
2020-02-24 00:39:24,69.73
2020-02-24 00:39:25,69.73
2020-02-24 00:39:26,69.72
2020-02-24 00:39:27,69.7
2020-02-24 00:39:28,69.67
2020-02-24 00:39:29,69.62
2020-02-24 00:39:30,69.58
2020-02-24 00:39:31,69.55
2020-02-24 00:39:32,69.53
2020-02-24 00:39:33,69.52
2020-02-24 00:39:34,69.5
2020-02-24 00:39:35,69.48
2020-02-24 00:39:36,69.47
2020-02-24 00:39:37,69.47
2020-02-24 00:39:38,69.47
2020-02-24 00:39:39,69.47
2020-02-24 00:39:40,69.45
2020-02-24 00:39:41,69.43
2020-02-24 00:39:42,69.4
2020-02-24 00:39:43,69.37
2020-02-24 00:39:44,69.33
2020-02-24 00:39:45,69.28
2020-02-24 00:39:46,69.23
2020-02-24 00:39:47,69.17
2020-02-24 00:39:48,69.1
2020-02-24 00:39:49,69.03
2020-02-24 00:39:50,68.97
2020-02-24 00:39:51,68.93
2020-02-24 00:39:52,68.92
2020-02-24 00:39:53,68.92
2020-02-24 00:39:54,68.93
2020-02-24 00:39:55,68.95
2020-02-24 00:39:56,68.97
2020-02-24 00:39:57,69.0
2020-02-24 00:39:58,69.03
2020-02-24 00:39:59,69.07
2020-02-24 00:40:00,69.1
2020-02-24 00:40:01,69.13
2020-02-24 00:40:02,69.17
2020-02-24 00:40:03,69.22
2020-02-24 00:40:04,69.25
2020-02-24 00:40:05,69.28
2020-02-24 00:40:06,69.35
2020-02-24 00:40:07,69.42
2020-02-24 00:40:08,69.48
2020-02-24 00:40:09,69.57
2020-02-24 00:40:10,69.7
2020-02-24 00:40:11,69.82
2020-02-24 00:40:12,69.97
2020-02-24 00:40:13,70.1
2020-02-24 00:40:14,70.27
2020-02-24 00:40:15,70.45
2020-02-24 00:40:16,70.65
2020-02-24 00:40:17,70.85
2020-02-24 00:40:18,71.05
2020-02-24 00:40:19,71.25
2020-02-24 00:40:20,71.45
2020-02-24 00:40:21,71.63
2020-02-24 00:40:22,71.82
2020-02-24 00:40:23,71.98
2020-02-24 00:40:24,72.17
2020-02-24 00:40:25,72.4
2020-02-24 00:40:26,72.65
2020-02-24 00:40:27,72.92
2020-02-24 00:40:28,73.2
2020-02-24 00:40:29,73.6
2020-02-24 00:40:30,73.97
2020-02-24 00:40:31,74.35
2020-02-24 00:40:32,74.65
2020-02-24 00:40:33,74.9
2020-02-24 00:40:34,75.15
2020-02-24 00:40:35,75.3
2020-02-24 00:40:36,75.43
2020-02-24 00:40:37,75.57
2020-02-24 00:40:38,75.68
2020-02-24 00:40:39,75.75
2020-02-24 00:40:40,75.87
2020-02-24 00:40:41,76.02
2020-02-24 00:40:42,76.22
2020-02-24 00:40:43,76.43
2020-02-24 00:40:44,76.67
2020-02-24 00:40:45,77.07
2020-02-24 00:40:46,77.45
2020-02-24 00:40:47,77.82
2020-02-24 00:40:48,78.17
2020-02-24 00:40:49,78.52
2020-02-24 00:40:50,78.85
2020-02-24 00:40:51,79.17
2020-02-24 00:40:52,79.5
2020-02-24 00:40:53,79.83
2020-02-24 00:40:54,80.17
2020-02-24 00:40:55,80.52
2020-02-24 00:40:56,80.87
2020-02-24 00:40:57,81.22
2020-02-24 00:40:58,81.52
2020-02-24 00:40:59,81.57
2020-02-24 00:41:00,81.62
2020-02-24 00:41:01,81.7
2020-02-24 00:41:02,81.82
2020-02-24 00:41:03,81.92
2020-02-24 00:41:04,81.98
2020-02-24 00:41:05,82.05
2020-02-24 00:41:06,82.08
2020-02-24 00:41:07,82.1
2020-02-24 00:41:08,82.08
2020-02-24 00:41:09,82.05
2020-02-24 00:41:10,81.98
2020-02-24 00:41:11,81.92
2020-02-24 00:41:12,81.83
2020-02-24 00:41:13,81.77
2020-02-24 00:41:14,81.7
2020-02-24 00:41:15,81.6
2020-02-24 00:41:16,81.5
2020-02-24 00:41:17,81.4
2020-02-24 00:41:18,81.35
2020-02-24 00:41:19,81.33
2020-02-24 00:41:20,81.33
2020-02-24 00:41:21,81.25
2020-02-24 00:41:22,81.23
2020-02-24 00:41:23,81.25
2020-02-24 00:41:24,81.28
2020-02-24 00:41:25,81.27
2020-02-24 00:41:26,81.23
2020-02-24 00:41:27,81.15
2020-02-24 00:41:28,81.05
2020-02-24 00:41:29,80.77
2020-02-24 00:41:30,80.5
2020-02-24 00:41:31,80.2
2020-02-24 00:41:32,79.93
2020-02-24 00:41:33,79.73
2020-02-24 00:41:34,79.52
2020-02-24 00:41:35,79.38
2020-02-24 00:41:36,79.28
2020-02-24 00:41:37,79.17
2020-02-24 00:41:38,79.08
2020-02-24 00:41:39,79.05
2020-02-24 00:41:40,78.97
2020-02-24 00:41:41,78.92
2020-02-24 00:41:42,78.77
2020-02-24 00:41:43,78.6
2020-02-24 00:41:44,78.4
2020-02-24 00:41:45,78.03
2020-02-24 00:41:46,77.65
2020-02-24 00:41:47,77.3
2020-02-24 00:41:48,76.98
2020-02-24 00:41:49,76.68
2020-02-24 00:41:50,76.5
2020-02-24 00:41:51,76.25
2020-02-24 00:41:52,75.97
2020-02-24 00:41:53,75.68
2020-02-24 00:41:54,75.4
2020-02-24 00:41:55,75.1
2020-02-24 00:41:56,74.77
2020-02-24 00:41:57,74.42
2020-02-24 00:41:58,74.1
2020-02-24 00:41:59,74.03
2020-02-24 00:42:00,73.95
2020-02-24 00:42:01,73.85
2020-02-24 00:42:02,73.7
2020-02-24 00:42:03,73.57
2020-02-24 00:42:04,73.47
2020-02-24 00:42:05,73.38
2020-02-24 00:42:06,73.33
2020-02-24 00:42:07,73.3
2020-02-24 00:42:08,73.28
2020-02-24 00:42:09,73.27
2020-02-24 00:42:10,73.25
2020-02-24 00:42:11,73.23
2020-02-24 00:42:12,73.2
2020-02-24 00:42:13,73.17
2020-02-24 00:42:14,73.1
2020-02-24 00:42:15,73.03
2020-02-24 00:42:16,72.97
2020-02-24 00:42:17,72.88
2020-02-24 00:42:18,72.75
2020-02-24 00:42:19,72.58
2020-02-24 00:42:20,72.42
2020-02-24 00:42:21,72.35
2020-02-24 00:42:22,72.23
2020-02-24 00:42:23,72.12
2020-02-24 00:42:24,71.98
2020-02-24 00:42:25,71.87
2020-02-24 00:42:26,71.77
2020-02-24 00:42:27,71.7
2020-02-24 00:42:28,71.65
2020-02-24 00:42:29,71.67
2020-02-24 00:42:30,71.7
2020-02-24 00:42:31,71.75
2020-02-24 00:42:32,71.82
2020-02-24 00:42:33,71.87
2020-02-24 00:42:34,71.93
2020-02-24 00:42:35,72.0
2020-02-24 00:42:36,72.05
2020-02-24 00:42:37,72.12
2020-02-24 00:42:38,72.17
2020-02-24 00:42:39,72.22
2020-02-24 00:42:40,72.28
2020-02-24 00:42:41,72.28
2020-02-24 00:42:42,72.35
2020-02-24 00:42:43,72.42
2020-02-24 00:42:44,72.5
2020-02-24 00:42:45,72.57
2020-02-24 00:42:46,72.67
2020-02-24 00:42:47,72.75
2020-02-24 00:42:48,72.82
2020-02-24 00:42:49,72.85
2020-02-24 00:42:50,72.78
2020-02-24 00:42:51,72.78
2020-02-24 00:42:52,72.78
2020-02-24 00:42:53,72.78
2020-02-24 00:42:54,72.77
2020-02-24 00:42:55,72.75
2020-02-24 00:42:56,72.72
2020-02-24 00:42:57,72.67
2020-02-24 00:42:58,72.62
2020-02-24 00:42:59,72.6
2020-02-24 00:43:00,72.62
2020-02-24 00:43:01,72.62
2020-02-24 00:43:02,72.65
2020-02-24 00:43:03,72.65
2020-02-24 00:43:04,72.65
2020-02-24 00:43:05,72.65
2020-02-24 00:43:06,72.65
2020-02-24 00:43:07,72.67
2020-02-24 00:43:08,72.68
2020-02-24 00:43:09,72.68
2020-02-24 00:43:10,72.67
2020-02-24 00:43:11,72.63
2020-02-24 00:43:12,72.6
2020-02-24 00:43:13,72.57
2020-02-24 00:43:14,72.53
2020-02-24 00:43:15,72.5
2020-02-24 00:43:16,72.45
2020-02-24 00:43:17,72.4
2020-02-24 00:43:18,72.35
2020-02-24 00:43:19,72.3
2020-02-24 00:43:20,72.23
2020-02-24 00:43:21,72.18
2020-02-24 00:43:22,72.13
2020-02-24 00:43:23,72.05
2020-02-24 00:43:24,71.98
2020-02-24 00:43:25,71.92
2020-02-24 00:43:26,71.85
2020-02-24 00:43:27,71.8
2020-02-24 00:43:28,71.77
2020-02-24 00:43:29,71.73
2020-02-24 00:43:30,71.68
2020-02-24 00:43:31,71.65
2020-02-24 00:43:32,71.62
2020-02-24 00:43:33,71.58
2020-02-24 00:43:34,71.55
2020-02-24 00:43:35,71.52
2020-02-24 00:43:36,71.48
2020-02-24 00:43:37,71.43
2020-02-24 00:43:38,71.38
2020-02-24 00:43:39,71.32
2020-02-24 00:43:40,71.25
2020-02-24 00:43:41,71.18
2020-02-24 00:43:42,71.12
2020-02-24 00:43:43,71.05
2020-02-24 00:43:44,70.98
2020-02-24 00:43:45,70.93
2020-02-24 00:43:46,70.88
2020-02-24 00:43:47,70.83
2020-02-24 00:43:48,70.8
2020-02-24 00:43:49,70.78
2020-02-24 00:43:50,70.77
2020-02-24 00:43:51,70.75
2020-02-24 00:43:52,70.75
2020-02-24 00:43:53,70.75
2020-02-24 00:43:54,70.75
2020-02-24 00:43:55,70.77
2020-02-24 00:43:56,70.82
2020-02-24 00:43:57,70.9
2020-02-24 00:43:58,71.0
2020-02-24 00:43:59,71.07
2020-02-24 00:44:00,71.1
2020-02-24 00:44:01,71.13
2020-02-24 00:44:02,71.15
2020-02-24 00:44:03,71.18
2020-02-24 00:44:04,71.23
2020-02-24 00:44:05,71.28
2020-02-24 00:44:06,71.32
2020-02-24 00:44:07,71.33
2020-02-24 00:44:08,71.35
2020-02-24 00:44:09,71.4
2020-02-24 00:44:10,71.48
2020-02-24 00:44:11,71.6
2020-02-24 00:44:12,71.75
2020-02-24 00:44:13,71.9
2020-02-24 00:44:14,72.05
2020-02-24 00:44:15,72.22
2020-02-24 00:44:16,72.4
2020-02-24 00:44:17,72.6
2020-02-24 00:44:18,72.8
2020-02-24 00:44:19,72.98
2020-02-24 00:44:20,73.2
2020-02-24 00:44:21,73.42
2020-02-24 00:44:22,73.63
2020-02-24 00:44:23,73.87
2020-02-24 00:44:24,74.12
2020-02-24 00:44:25,74.4
2020-02-24 00:44:26,74.72
2020-02-24 00:44:27,75.02
2020-02-24 00:44:28,75.32
2020-02-24 00:44:29,75.57
2020-02-24 00:44:30,75.57
2020-02-24 00:44:31,75.57
2020-02-24 00:44:32,75.58
2020-02-24 00:44:33,75.58
2020-02-24 00:44:34,75.57
2020-02-24 00:44:35,75.5
2020-02-24 00:44:36,75.42
2020-02-24 00:44:37,75.32
2020-02-24 00:44:38,75.22
2020-02-24 00:44:39,75.13
2020-02-24 00:44:40,75.07
2020-02-24 00:44:41,75.02
2020-02-24 00:44:42,75.02
2020-02-24 00:44:43,75.03
2020-02-24 00:44:44,75.07
2020-02-24 00:44:45,75.08
2020-02-24 00:44:46,75.1
2020-02-24 00:44:47,75.12
2020-02-24 00:44:48,75.1
2020-02-24 00:44:49,75.07
2020-02-24 00:44:50,75.0
2020-02-24 00:44:51,74.9
2020-02-24 00:44:52,74.77
2020-02-24 00:44:53,74.63
2020-02-24 00:44:54,74.52
2020-02-24 00:44:55,74.42
2020-02-24 00:44:56,74.33
2020-02-24 00:44:57,74.27
2020-02-24 00:44:58,74.23
2020-02-24 00:44:59,74.2
2020-02-24 00:45:00,74.22
2020-02-24 00:45:01,74.25
2020-02-24 00:45:02,74.3
2020-02-24 00:45:03,74.37
2020-02-24 00:45:04,74.43
2020-02-24 00:45:05,74.5
2020-02-24 00:45:06,74.57
2020-02-24 00:45:07,74.65
2020-02-24 00:45:08,74.72
2020-02-24 00:45:09,74.73
2020-02-24 00:45:10,74.72
2020-02-24 00:45:11,74.67
2020-02-24 00:45:12,74.57
2020-02-24 00:45:13,74.42
2020-02-24 00:45:14,74.25
2020-02-24 00:45:15,74.05
2020-02-24 00:45:16,73.82
2020-02-24 00:45:17,73.57
2020-02-24 00:45:18,73.33
2020-02-24 00:45:19,73.13
2020-02-24 00:45:20,72.92
2020-02-24 00:45:21,72.7
2020-02-24 00:45:22,72.5
2020-02-24 00:45:23,72.3
2020-02-24 00:45:24,72.08
2020-02-24 00:45:25,71.83
2020-02-24 00:45:26,71.55
2020-02-24 00:45:27,71.25
2020-02-24 00:45:28,70.93
2020-02-24 00:45:29,70.65
2020-02-24 00:45:30,70.62
2020-02-24 00:45:31,70.57
2020-02-24 00:45:32,70.5
2020-02-24 00:45:33,70.45
2020-02-24 00:45:34,70.43
2020-02-24 00:45:35,70.47
2020-02-24 00:45:36,70.52
2020-02-24 00:45:37,70.6
2020-02-24 00:45:38,70.72
2020-02-24 00:45:39,70.83
2020-02-24 00:45:40,70.93
2020-02-24 00:45:41,71.02
2020-02-24 00:45:42,71.05
2020-02-24 00:45:43,71.07
2020-02-24 00:45:44,71.07
2020-02-24 00:45:45,71.07
2020-02-24 00:45:46,71.07
2020-02-24 00:45:47,71.03
2020-02-24 00:45:48,71.02
2020-02-24 00:45:49,71.0
2020-02-24 00:45:50,71.02
2020-02-24 00:45:51,71.05
2020-02-24 00:45:52,71.13
2020-02-24 00:45:53,71.22
2020-02-24 00:45:54,71.32
2020-02-24 00:45:55,71.4
2020-02-24 00:45:56,71.48
2020-02-24 00:45:57,71.55
2020-02-24 00:45:58,71.6
2020-02-24 00:45:59,71.65
2020-02-24 00:46:00,71.67
2020-02-24 00:46:01,71.67
2020-02-24 00:46:02,71.62
2020-02-24 00:46:03,71.53
2020-02-24 00:46:04,71.43
2020-02-24 00:46:05,71.32
2020-02-24 00:46:06,71.18
2020-02-24 00:46:07,71.03
2020-02-24 00:46:08,70.9
2020-02-24 00:46:09,70.77
2020-02-24 00:46:10,70.67
2020-02-24 00:46:11,70.58
2020-02-24 00:46:12,70.5
2020-02-24 00:46:13,70.47
2020-02-24 00:46:14,70.47
2020-02-24 00:46:15,70.48
2020-02-24 00:46:16,70.55
2020-02-24 00:46:17,70.63
2020-02-24 00:46:18,70.72
2020-02-24 00:46:19,70.82
2020-02-24 00:46:20,70.9
2020-02-24 00:46:21,70.93
2020-02-24 00:46:22,70.92
2020-02-24 00:46:23,70.88
2020-02-24 00:46:24,70.83
2020-02-24 00:46:25,70.78
2020-02-24 00:46:26,70.73
2020-02-24 00:46:27,70.7
2020-02-24 00:46:28,70.67
2020-02-24 00:46:29,70.67
2020-02-24 00:46:30,70.68
2020-02-24 00:46:31,70.7
2020-02-24 00:46:32,70.72
2020-02-24 00:46:33,70.75
2020-02-24 00:46:34,70.77
2020-02-24 00:46:35,70.78
2020-02-24 00:46:36,70.8
2020-02-24 00:46:37,70.82
2020-02-24 00:46:38,70.8
2020-02-24 00:46:39,70.78
2020-02-24 00:46:40,70.77
2020-02-24 00:46:41,70.75
2020-02-24 00:46:42,70.72
2020-02-24 00:46:43,70.68
2020-02-24 00:46:44,70.65
2020-02-24 00:46:45,70.63
2020-02-24 00:46:46,70.62
2020-02-24 00:46:47,70.63
2020-02-24 00:46:48,70.65
2020-02-24 00:46:49,70.68
2020-02-24 00:46:50,70.73
2020-02-24 00:46:51,70.8
2020-02-24 00:46:52,70.85
2020-02-24 00:46:53,70.92
2020-02-24 00:46:54,70.97
2020-02-24 00:46:55,71.02
2020-02-24 00:46:56,71.07
2020-02-24 00:46:57,71.1
2020-02-24 00:46:58,71.12
2020-02-24 00:46:59,71.13
2020-02-24 00:47:00,71.15
2020-02-24 00:47:01,71.17
2020-02-24 00:47:02,71.2
2020-02-24 00:47:03,71.25
2020-02-24 00:47:04,71.28
2020-02-24 00:47:05,71.32
2020-02-24 00:47:06,71.37
2020-02-24 00:47:07,71.42
2020-02-24 00:47:08,71.47
2020-02-24 00:47:09,71.53
2020-02-24 00:47:10,71.58
2020-02-24 00:47:11,71.63
2020-02-24 00:47:12,71.7
2020-02-24 00:47:13,71.77
2020-02-24 00:47:14,71.83
2020-02-24 00:47:15,71.9
2020-02-24 00:47:16,71.93
2020-02-24 00:47:17,71.95
2020-02-24 00:47:18,71.95
2020-02-24 00:47:19,71.92
2020-02-24 00:47:20,71.88
2020-02-24 00:47:21,71.88
2020-02-24 00:47:22,71.92
2020-02-24 00:47:23,71.97
2020-02-24 00:47:24,72.02
2020-02-24 00:47:25,72.07
2020-02-24 00:47:26,72.12
2020-02-24 00:47:27,72.17
2020-02-24 00:47:28,72.22
2020-02-24 00:47:29,72.23
2020-02-24 00:47:30,72.23
2020-02-24 00:47:31,72.25
2020-02-24 00:47:32,72.25
2020-02-24 00:47:33,72.23
2020-02-24 00:47:34,72.22
2020-02-24 00:47:35,72.2
2020-02-24 00:47:36,72.18
2020-02-24 00:47:37,72.15
2020-02-24 00:47:38,72.13
2020-02-24 00:47:39,72.12
2020-02-24 00:47:40,72.1
2020-02-24 00:47:41,72.08
2020-02-24 00:47:42,72.08
2020-02-24 00:47:43,72.1
2020-02-24 00:47:44,72.1
2020-02-24 00:47:45,72.1
2020-02-24 00:47:46,72.08
2020-02-24 00:47:47,72.07
2020-02-24 00:47:48,72.03
2020-02-24 00:47:49,72.0
2020-02-24 00:47:50,71.93
2020-02-24 00:47:51,71.87
2020-02-24 00:47:52,71.8
2020-02-24 00:47:53,71.72
2020-02-24 00:47:54,71.63
2020-02-24 00:47:55,71.57
2020-02-24 00:47:56,71.52
2020-02-24 00:47:57,71.48
2020-02-24 00:47:58,71.47
2020-02-24 00:47:59,71.45
2020-02-24 00:48:00,71.43
2020-02-24 00:48:01,71.42
2020-02-24 00:48:02,71.42
2020-02-24 00:48:03,71.42
2020-02-24 00:48:04,71.43
2020-02-24 00:48:05,71.43
2020-02-24 00:48:06,71.43
2020-02-24 00:48:07,71.45
2020-02-24 00:48:08,71.47
2020-02-24 00:48:09,71.5
2020-02-24 00:48:10,71.52
2020-02-24 00:48:11,71.53
2020-02-24 00:48:12,71.55
2020-02-24 00:48:13,71.57
2020-02-24 00:48:14,71.57
2020-02-24 00:48:15,71.57
2020-02-24 00:48:16,71.55
2020-02-24 00:48:17,71.55
2020-02-24 00:48:18,71.53
2020-02-24 00:48:19,71.52
2020-02-24 00:48:20,71.52
2020-02-24 00:48:21,71.52
2020-02-24 00:48:22,71.52
2020-02-24 00:48:23,71.52
2020-02-24 00:48:24,71.52
2020-02-24 00:48:25,71.52
2020-02-24 00:48:26,71.52
2020-02-24 00:48:27,71.53
2020-02-24 00:48:28,71.55
2020-02-24 00:48:29,71.58
2020-02-24 00:48:30,71.62
2020-02-24 00:48:31,71.62
2020-02-24 00:48:32,71.63
2020-02-24 00:48:33,71.65
2020-02-24 00:48:34,71.67
2020-02-24 00:48:35,71.67
2020-02-24 00:48:36,71.67
2020-02-24 00:48:37,71.67
2020-02-24 00:48:38,71.65
2020-02-24 00:48:39,71.63
2020-02-24 00:48:40,71.62
2020-02-24 00:48:41,71.62
2020-02-24 00:48:42,71.62
2020-02-24 00:48:43,71.62
2020-02-24 00:48:44,71.63
2020-02-24 00:48:45,71.67
2020-02-24 00:48:46,71.72
2020-02-24 00:48:47,71.77
2020-02-24 00:48:48,71.83
2020-02-24 00:48:49,71.9
2020-02-24 00:48:50,71.97
2020-02-24 00:48:51,72.02
2020-02-24 00:48:52,72.07
2020-02-24 00:48:53,72.1
2020-02-24 00:48:54,72.12
2020-02-24 00:48:55,72.1
2020-02-24 00:48:56,72.07
2020-02-24 00:48:57,72.05
2020-02-24 00:48:58,72.02
2020-02-24 00:48:59,71.98
2020-02-24 00:49:00,71.97
2020-02-24 00:49:01,71.97
2020-02-24 00:49:02,71.95
2020-02-24 00:49:03,71.95
2020-02-24 00:49:04,71.95
2020-02-24 00:49:05,71.98
2020-02-24 00:49:06,72.02
2020-02-24 00:49:07,72.03
2020-02-24 00:49:08,72.03
2020-02-24 00:49:09,72.03
2020-02-24 00:49:10,72.03
2020-02-24 00:49:11,72.03
2020-02-24 00:49:12,72.03
2020-02-24 00:49:13,72.03
2020-02-24 00:49:14,72.03
2020-02-24 00:49:15,72.02
2020-02-24 00:49:16,72.02
2020-02-24 00:49:17,72.0
2020-02-24 00:49:18,72.0
2020-02-24 00:49:19,72.0
2020-02-24 00:49:20,71.98
2020-02-24 00:49:21,71.97
2020-02-24 00:49:22,71.95
2020-02-24 00:49:23,71.93
2020-02-24 00:49:24,71.92
2020-02-24 00:49:25,71.9
2020-02-24 00:49:26,71.88
2020-02-24 00:49:27,71.87
2020-02-24 00:49:28,71.85
2020-02-24 00:49:29,71.85
2020-02-24 00:49:30,71.85
2020-02-24 00:49:31,71.87
2020-02-24 00:49:32,71.88
2020-02-24 00:49:33,71.88
2020-02-24 00:49:34,71.88
2020-02-24 00:49:35,71.9
2020-02-24 00:49:36,71.9
2020-02-24 00:49:37,71.88
2020-02-24 00:49:38,71.87
2020-02-24 00:49:39,71.85
2020-02-24 00:49:40,71.83
2020-02-24 00:49:41,71.8
2020-02-24 00:49:42,71.78
2020-02-24 00:49:43,71.75
2020-02-24 00:49:44,71.73
2020-02-24 00:49:45,71.7
2020-02-24 00:49:46,71.67
2020-02-24 00:49:47,71.63
2020-02-24 00:49:48,71.6
2020-02-24 00:49:49,71.55
2020-02-24 00:49:50,71.52
2020-02-24 00:49:51,71.5
2020-02-24 00:49:52,71.48
2020-02-24 00:49:53,71.48
2020-02-24 00:49:54,71.5
2020-02-24 00:49:55,71.53
2020-02-24 00:49:56,71.57
2020-02-24 00:49:57,71.58
2020-02-24 00:49:58,71.62
2020-02-24 00:49:59,71.67
2020-02-24 00:50:00,71.7
2020-02-24 00:50:01,71.72
2020-02-24 00:50:02,71.73
2020-02-24 00:50:03,71.73
2020-02-24 00:50:04,71.73
2020-02-24 00:50:05,71.72
2020-02-24 00:50:06,71.7
2020-02-24 00:50:07,71.68
2020-02-24 00:50:08,71.68
2020-02-24 00:50:09,71.68
2020-02-24 00:50:10,71.72
2020-02-24 00:50:11,71.75
2020-02-24 00:50:12,71.8
2020-02-24 00:50:13,71.87
2020-02-24 00:50:14,71.93
2020-02-24 00:50:15,72.02
2020-02-24 00:50:16,72.1
2020-02-24 00:50:17,72.18
2020-02-24 00:50:18,72.27
2020-02-24 00:50:19,72.33
2020-02-24 00:50:20,72.38
2020-02-24 00:50:21,72.42
2020-02-24 00:50:22,72.45
2020-02-24 00:50:23,72.47
2020-02-24 00:50:24,72.48
2020-02-24 00:50:25,72.5
2020-02-24 00:50:26,72.52
2020-02-24 00:50:27,72.52
2020-02-24 00:50:28,72.52
2020-02-24 00:50:29,72.5
2020-02-24 00:50:30,72.48
2020-02-24 00:50:31,72.47
2020-02-24 00:50:32,72.45
2020-02-24 00:50:33,72.45
2020-02-24 00:50:34,72.45
2020-02-24 00:50:35,72.45
2020-02-24 00:50:36,72.47
2020-02-24 00:50:37,72.52
2020-02-24 00:50:38,72.55
2020-02-24 00:50:39,72.58
2020-02-24 00:50:40,72.62
2020-02-24 00:50:41,72.65
2020-02-24 00:50:42,72.67
2020-02-24 00:50:43,72.68
2020-02-24 00:50:44,72.67
2020-02-24 00:50:45,72.67
2020-02-24 00:50:46,72.67
2020-02-24 00:50:47,72.67
2020-02-24 00:50:48,72.67
2020-02-24 00:50:49,72.68
2020-02-24 00:50:50,72.72
2020-02-24 00:50:51,72.75
2020-02-24 00:50:52,72.78
2020-02-24 00:50:53,72.82
2020-02-24 00:50:54,72.83
2020-02-24 00:50:55,72.85
2020-02-24 00:50:56,72.87
2020-02-24 00:50:57,72.87
2020-02-24 00:50:58,72.85
2020-02-24 00:50:59,72.82
2020-02-24 00:51:00,72.78
2020-02-24 00:51:01,72.75
2020-02-24 00:51:02,72.72
2020-02-24 00:51:03,72.68
2020-02-24 00:51:04,72.67
2020-02-24 00:51:05,72.65
2020-02-24 00:51:06,72.63
2020-02-24 00:51:07,72.63
2020-02-24 00:51:08,72.63
2020-02-24 00:51:09,72.63
2020-02-24 00:51:10,72.6
2020-02-24 00:51:11,72.57
2020-02-24 00:51:12,72.52
2020-02-24 00:51:13,72.45
2020-02-24 00:51:14,72.37
2020-02-24 00:51:15,72.28
2020-02-24 00:51:16,72.2
2020-02-24 00:51:17,72.12
2020-02-24 00:51:18,72.02
2020-02-24 00:51:19,71.93
2020-02-24 00:51:20,71.88
2020-02-24 00:51:21,71.85
2020-02-24 00:51:22,71.82
2020-02-24 00:51:23,71.8
2020-02-24 00:51:24,71.78
2020-02-24 00:51:25,71.78
2020-02-24 00:51:26,71.78
2020-02-24 00:51:27,71.8
2020-02-24 00:51:28,71.82
2020-02-24 00:51:29,71.83
2020-02-24 00:51:30,71.85
2020-02-24 00:51:31,71.87
2020-02-24 00:51:32,71.88
2020-02-24 00:51:33,71.9
2020-02-24 00:51:34,71.92
2020-02-24 00:51:35,71.93
2020-02-24 00:51:36,71.95
2020-02-24 00:51:37,71.95
2020-02-24 00:51:38,71.97
2020-02-24 00:51:39,71.98
2020-02-24 00:51:40,72.0
2020-02-24 00:51:41,72.02
2020-02-24 00:51:42,72.03
2020-02-24 00:51:43,72.05
2020-02-24 00:51:44,72.08
2020-02-24 00:51:45,72.1
2020-02-24 00:51:46,72.12
2020-02-24 00:51:47,72.13
2020-02-24 00:51:48,72.15
2020-02-24 00:51:49,72.17
2020-02-24 00:51:50,72.17
2020-02-24 00:51:51,72.17
2020-02-24 00:51:52,72.17
2020-02-24 00:51:53,72.17
2020-02-24 00:51:54,72.18
2020-02-24 00:51:55,72.22
2020-02-24 00:51:56,72.23
2020-02-24 00:51:57,72.27
2020-02-24 00:51:58,72.3
2020-02-24 00:51:59,72.33
2020-02-24 00:52:00,72.37
2020-02-24 00:52:01,72.4
2020-02-24 00:52:02,72.45
2020-02-24 00:52:03,72.5
2020-02-24 00:52:04,72.53
2020-02-24 00:52:05,72.57
2020-02-24 00:52:06,72.6
2020-02-24 00:52:07,72.63
2020-02-24 00:52:08,72.67
2020-02-24 00:52:09,72.7
2020-02-24 00:52:10,72.75
2020-02-24 00:52:11,72.83
2020-02-24 00:52:12,72.93
2020-02-24 00:52:13,73.07
2020-02-24 00:52:14,73.25
2020-02-24 00:52:15,73.48
2020-02-24 00:52:16,73.75
2020-02-24 00:52:17,74.02
2020-02-24 00:52:18,74.25
2020-02-24 00:52:19,74.48
2020-02-24 00:52:20,74.67
2020-02-24 00:52:21,74.82
2020-02-24 00:52:22,74.93
2020-02-24 00:52:23,75.02
2020-02-24 00:52:24,75.08
2020-02-24 00:52:25,75.1
2020-02-24 00:52:26,75.1
2020-02-24 00:52:27,75.08
2020-02-24 00:52:28,75.07
2020-02-24 00:52:29,75.05
2020-02-24 00:52:30,75.03
2020-02-24 00:52:31,75.0
2020-02-24 00:52:32,74.97
2020-02-24 00:52:33,74.93
2020-02-24 00:52:34,74.9
2020-02-24 00:52:35,74.87
2020-02-24 00:52:36,74.85
2020-02-24 00:52:37,74.83
2020-02-24 00:52:38,74.82
2020-02-24 00:52:39,74.8
2020-02-24 00:52:40,74.78
2020-02-24 00:52:41,74.77
2020-02-24 00:52:42,74.75
2020-02-24 00:52:43,74.72
2020-02-24 00:52:44,74.7
2020-02-24 00:52:45,74.65
2020-02-24 00:52:46,74.62
2020-02-24 00:52:47,74.6
2020-02-24 00:52:48,74.62
2020-02-24 00:52:49,74.65
2020-02-24 00:52:50,74.72
2020-02-24 00:52:51,74.8
2020-02-24 00:52:52,74.87
2020-02-24 00:52:53,74.92
2020-02-24 00:52:54,74.95
2020-02-24 00:52:55,74.95
2020-02-24 00:52:56,74.93
2020-02-24 00:52:57,74.88
2020-02-24 00:52:58,74.82
2020-02-24 00:52:59,74.75
2020-02-24 00:53:00,74.68
2020-02-24 00:53:01,74.6
2020-02-24 00:53:02,74.52
2020-02-24 00:53:03,74.43
2020-02-24 00:53:04,74.37
2020-02-24 00:53:05,74.32
2020-02-24 00:53:06,74.28
2020-02-24 00:53:07,74.23
2020-02-24 00:53:08,74.18
2020-02-24 00:53:09,74.13
2020-02-24 00:53:10,74.07
2020-02-24 00:53:11,73.97
2020-02-24 00:53:12,73.85
2020-02-24 00:53:13,73.7
2020-02-24 00:53:14,73.5
2020-02-24 00:53:15,73.25
2020-02-24 00:53:16,72.98
2020-02-24 00:53:17,72.72
2020-02-24 00:53:18,72.5
2020-02-24 00:53:19,72.28
2020-02-24 00:53:20,72.12
2020-02-24 00:53:21,71.98
2020-02-24 00:53:22,71.88
2020-02-24 00:53:23,71.83
2020-02-24 00:53:24,71.8
2020-02-24 00:53:25,71.8
2020-02-24 00:53:26,71.82
2020-02-24 00:53:27,71.83
2020-02-24 00:53:28,71.85
2020-02-24 00:53:29,71.87
2020-02-24 00:53:30,71.88
2020-02-24 00:53:31,71.92
2020-02-24 00:53:32,71.95
2020-02-24 00:53:33,71.98
2020-02-24 00:53:34,72.02
2020-02-24 00:53:35,72.05
2020-02-24 00:53:36,72.07
2020-02-24 00:53:37,72.08
2020-02-24 00:53:38,72.1
2020-02-24 00:53:39,72.13
2020-02-24 00:53:40,72.17
2020-02-24 00:53:41,72.2
2020-02-24 00:53:42,72.23
2020-02-24 00:53:43,72.28
2020-02-24 00:53:44,72.32
2020-02-24 00:53:45,72.38
2020-02-24 00:53:46,72.43
2020-02-24 00:53:47,72.47
2020-02-24 00:53:48,72.47
2020-02-24 00:53:49,72.45
2020-02-24 00:53:50,72.4
2020-02-24 00:53:51,72.32
2020-02-24 00:53:52,72.25
2020-02-24 00:53:53,72.2
2020-02-24 00:53:54,72.17
2020-02-24 00:53:55,72.15
2020-02-24 00:53:56,72.15
2020-02-24 00:53:57,72.18
2020-02-24 00:53:58,72.23
2020-02-24 00:53:59,72.28
2020-02-24 00:54:00,72.33
2020-02-24 00:54:01,72.4
2020-02-24 00:54:02,72.47
2020-02-24 00:54:03,72.53
2020-02-24 00:54:04,72.58
2020-02-24 00:54:05,72.62
2020-02-24 00:54:06,72.63
2020-02-24 00:54:07,72.65
2020-02-24 00:54:08,72.67
2020-02-24 00:54:09,72.68
2020-02-24 00:54:10,72.72
2020-02-24 00:54:11,72.75
2020-02-24 00:54:12,72.78
2020-02-24 00:54:13,72.8
2020-02-24 00:54:14,72.85
2020-02-24 00:54:15,72.88
2020-02-24 00:54:16,72.9
2020-02-24 00:54:17,72.92
2020-02-24 00:54:18,72.93
2020-02-24 00:54:19,72.95
2020-02-24 00:54:20,72.95
2020-02-24 00:54:21,72.95
2020-02-24 00:54:22,72.95
2020-02-24 00:54:23,72.93
2020-02-24 00:54:24,72.92
2020-02-24 00:54:25,72.9
2020-02-24 00:54:26,72.9
2020-02-24 00:54:27,72.9
2020-02-24 00:54:28,72.9
2020-02-24 00:54:29,72.9
2020-02-24 00:54:30,72.92
2020-02-24 00:54:31,72.93
2020-02-24 00:54:32,72.93
2020-02-24 00:54:33,72.93
2020-02-24 00:54:34,72.95
2020-02-24 00:54:35,72.95
2020-02-24 00:54:36,72.97
2020-02-24 00:54:37,72.98
2020-02-24 00:54:38,73.0
2020-02-24 00:54:39,73.0
2020-02-24 00:54:40,73.0
2020-02-24 00:54:41,73.0
2020-02-24 00:54:42,73.02
2020-02-24 00:54:43,73.03
2020-02-24 00:54:44,73.05
2020-02-24 00:54:45,73.07
2020-02-24 00:54:46,73.08
2020-02-24 00:54:47,73.1
2020-02-24 00:54:48,73.1
2020-02-24 00:54:49,73.1
2020-02-24 00:54:50,73.1
2020-02-24 00:54:51,73.12
2020-02-24 00:54:52,73.13
2020-02-24 00:54:53,73.15
2020-02-24 00:54:54,73.15
2020-02-24 00:54:55,73.17
2020-02-24 00:54:56,73.2
2020-02-24 00:54:57,73.22
2020-02-24 00:54:58,73.23
2020-02-24 00:54:59,73.25
2020-02-24 00:55:00,73.27
2020-02-24 00:55:01,73.28
2020-02-24 00:55:02,73.28
2020-02-24 00:55:03,73.28
2020-02-24 00:55:04,73.28
2020-02-24 00:55:05,73.27
2020-02-24 00:55:06,73.25
2020-02-24 00:55:07,73.23
2020-02-24 00:55:08,73.22
2020-02-24 00:55:09,73.2
2020-02-24 00:55:10,73.18
2020-02-24 00:55:11,73.17
2020-02-24 00:55:12,73.15
2020-02-24 00:55:13,73.15
2020-02-24 00:55:14,73.13
2020-02-24 00:55:15,73.13
2020-02-24 00:55:16,73.13
2020-02-24 00:55:17,73.13
2020-02-24 00:55:18,73.13
2020-02-24 00:55:19,73.15
2020-02-24 00:55:20,73.17
2020-02-24 00:55:21,73.18
2020-02-24 00:55:22,73.2
2020-02-24 00:55:23,73.23
2020-02-24 00:55:24,73.27
2020-02-24 00:55:25,73.3
2020-02-24 00:55:26,73.32
2020-02-24 00:55:27,73.35
2020-02-24 00:55:28,73.38
2020-02-24 00:55:29,73.42
2020-02-24 00:55:30,73.43
2020-02-24 00:55:31,73.45
2020-02-24 00:55:32,73.48
2020-02-24 00:55:33,73.52
2020-02-24 00:55:34,73.53
2020-02-24 00:55:35,73.57
2020-02-24 00:55:36,73.57
2020-02-24 00:55:37,73.57
2020-02-24 00:55:38,73.58
2020-02-24 00:55:39,73.6
2020-02-24 00:55:40,73.62
2020-02-24 00:55:41,73.63
2020-02-24 00:55:42,73.63
2020-02-24 00:55:43,73.63
2020-02-24 00:55:44,73.63
2020-02-24 00:55:45,73.63
2020-02-24 00:55:46,73.65
2020-02-24 00:55:47,73.67
2020-02-24 00:55:48,73.68
2020-02-24 00:55:49,73.7
2020-02-24 00:55:50,73.72
2020-02-24 00:55:51,73.73
2020-02-24 00:55:52,73.75
2020-02-24 00:55:53,73.77
2020-02-24 00:55:54,73.8
2020-02-24 00:55:55,73.82
2020-02-24 00:55:56,73.83
2020-02-24 00:55:57,73.87
2020-02-24 00:55:58,73.9
2020-02-24 00:55:59,73.93
2020-02-24 00:56:00,73.97
2020-02-24 00:56:01,74.0
2020-02-24 00:56:02,74.03
2020-02-24 00:56:03,74.07
2020-02-24 00:56:04,74.1
2020-02-24 00:56:05,74.13
2020-02-24 00:56:06,74.17
2020-02-24 00:56:07,74.2
2020-02-24 00:56:08,74.23
2020-02-24 00:56:09,74.28
2020-02-24 00:56:10,74.33
2020-02-24 00:56:11,74.4
2020-02-24 00:56:12,74.47
2020-02-24 00:56:13,74.55
2020-02-24 00:56:14,74.63
2020-02-24 00:56:15,74.73
2020-02-24 00:56:16,74.83
2020-02-24 00:56:17,74.93
2020-02-24 00:56:18,75.03
2020-02-24 00:56:19,75.1
2020-02-24 00:56:20,75.17
2020-02-24 00:56:21,75.23
2020-02-24 00:56:22,75.28
2020-02-24 00:56:23,75.3
2020-02-24 00:56:24,75.32
2020-02-24 00:56:25,75.33
2020-02-24 00:56:26,75.33
2020-02-24 00:56:27,75.32
2020-02-24 00:56:28,75.3
2020-02-24 00:56:29,75.28
2020-02-24 00:56:30,75.27
2020-02-24 00:56:31,75.25
2020-02-24 00:56:32,75.25
2020-02-24 00:56:33,75.25
2020-02-24 00:56:34,75.27
2020-02-24 00:56:35,75.28
2020-02-24 00:56:36,75.32
2020-02-24 00:56:37,75.35
2020-02-24 00:56:38,75.37
2020-02-24 00:56:39,75.37
2020-02-24 00:56:40,75.37
2020-02-24 00:56:41,75.37
2020-02-24 00:56:42,75.35
2020-02-24 00:56:43,75.32
2020-02-24 00:56:44,75.28
2020-02-24 00:56:45,75.23
2020-02-24 00:56:46,75.17
2020-02-24 00:56:47,75.1
2020-02-24 00:56:48,75.05
2020-02-24 00:56:49,75.0
2020-02-24 00:56:50,74.95
2020-02-24 00:56:51,74.9
2020-02-24 00:56:52,74.87
2020-02-24 00:56:53,74.83
2020-02-24 00:56:54,74.8
2020-02-24 00:56:55,74.78
2020-02-24 00:56:56,74.77
2020-02-24 00:56:57,74.77
2020-02-24 00:56:58,74.77
2020-02-24 00:56:59,74.77
2020-02-24 00:57:00,74.77
2020-02-24 00:57:01,74.78
2020-02-24 00:57:02,74.8
2020-02-24 00:57:03,74.82
2020-02-24 00:57:04,74.83
2020-02-24 00:57:05,74.87
2020-02-24 00:57:06,74.88
2020-02-24 00:57:07,74.9
2020-02-24 00:57:08,74.92
2020-02-24 00:57:09,74.92
2020-02-24 00:57:10,74.93
2020-02-24 00:57:11,74.93
2020-02-24 00:57:12,74.93
2020-02-24 00:57:13,74.92
2020-02-24 00:57:14,74.92
2020-02-24 00:57:15,74.9
2020-02-24 00:57:16,74.88
2020-02-24 00:57:17,74.87
2020-02-24 00:57:18,74.85
2020-02-24 00:57:19,74.85
2020-02-24 00:57:20,74.85
2020-02-24 00:57:21,74.83
2020-02-24 00:57:22,74.83
2020-02-24 00:57:23,74.85
2020-02-24 00:57:24,74.85
2020-02-24 00:57:25,74.85
2020-02-24 00:57:26,74.87
2020-02-24 00:57:27,74.88
2020-02-24 00:57:28,74.9
2020-02-24 00:57:29,74.93
2020-02-24 00:57:30,74.97
2020-02-24 00:57:31,74.98
2020-02-24 00:57:32,74.98
2020-02-24 00:57:33,75.0
2020-02-24 00:57:34,75.0
2020-02-24 00:57:35,74.98
2020-02-24 00:57:36,74.97
2020-02-24 00:57:37,74.97
2020-02-24 00:57:38,74.97
2020-02-24 00:57:39,74.98
2020-02-24 00:57:40,75.0
2020-02-24 00:57:41,75.03
2020-02-24 00:57:42,75.08
2020-02-24 00:57:43,75.13
2020-02-24 00:57:44,75.2
2020-02-24 00:57:45,75.27
2020-02-24 00:57:46,75.33
2020-02-24 00:57:47,75.38
2020-02-24 00:57:48,75.43
2020-02-24 00:57:49,75.47
2020-02-24 00:57:50,75.5
2020-02-24 00:57:51,75.53
2020-02-24 00:57:52,75.55
2020-02-24 00:57:53,75.57
2020-02-24 00:57:54,75.58
2020-02-24 00:57:55,75.58
2020-02-24 00:57:56,75.6
2020-02-24 00:57:57,75.6
2020-02-24 00:57:58,75.62
2020-02-24 00:57:59,75.63
2020-02-24 00:58:00,75.65
2020-02-24 00:58:01,75.65
2020-02-24 00:58:02,75.65
2020-02-24 00:58:03,75.63
2020-02-24 00:58:04,75.6
2020-02-24 00:58:05,75.57
2020-02-24 00:58:06,75.53
2020-02-24 00:58:07,75.48
2020-02-24 00:58:08,75.43
2020-02-24 00:58:09,75.38
2020-02-24 00:58:10,75.32
2020-02-24 00:58:11,75.25
2020-02-24 00:58:12,75.18
2020-02-24 00:58:13,75.12
2020-02-24 00:58:14,75.05
2020-02-24 00:58:15,74.98
2020-02-24 00:58:16,74.93
2020-02-24 00:58:17,74.88
2020-02-24 00:58:18,74.83
2020-02-24 00:58:19,74.78
2020-02-24 00:58:20,74.73
2020-02-24 00:58:21,74.7
2020-02-24 00:58:22,74.67
2020-02-24 00:58:23,74.62
2020-02-24 00:58:24,74.58
2020-02-24 00:58:25,74.55
2020-02-24 00:58:26,74.52
2020-02-24 00:58:27,74.48
2020-02-24 00:58:28,74.45
2020-02-24 00:58:29,74.42
2020-02-24 00:58:30,74.38
2020-02-24 00:58:31,74.38
2020-02-24 00:58:32,74.38
2020-02-24 00:58:33,74.37
2020-02-24 00:58:34,74.37
2020-02-24 00:58:35,74.38
2020-02-24 00:58:36,74.4
2020-02-24 00:58:37,74.4
2020-02-24 00:58:38,74.42
2020-02-24 00:58:39,74.43
2020-02-24 00:58:40,74.45
2020-02-24 00:58:41,74.47
2020-02-24 00:58:42,74.48
2020-02-24 00:58:43,74.52
2020-02-24 00:58:44,74.52
2020-02-24 00:58:45,74.55
2020-02-24 00:58:46,74.57
2020-02-24 00:58:47,74.6
2020-02-24 00:58:48,74.62
2020-02-24 00:58:49,74.65
2020-02-24 00:58:50,74.68
2020-02-24 00:58:51,74.7
2020-02-24 00:58:52,74.72
2020-02-24 00:58:53,74.73
2020-02-24 00:58:54,74.75
2020-02-24 00:58:55,74.77
2020-02-24 00:58:56,74.77
2020-02-24 00:58:57,74.77
2020-02-24 00:58:58,74.75
2020-02-24 00:58:59,74.73
2020-02-24 00:59:00,74.72
2020-02-24 00:59:01,74.72
2020-02-24 00:59:02,74.72
2020-02-24 00:59:03,74.72
2020-02-24 00:59:04,74.73
2020-02-24 00:59:05,74.77
2020-02-24 00:59:06,74.82
2020-02-24 00:59:07,74.87
2020-02-24 00:59:08,74.92
2020-02-24 00:59:09,74.97
2020-02-24 00:59:10,75.02
2020-02-24 00:59:11,75.07
2020-02-24 00:59:12,75.12
2020-02-24 00:59:13,75.17
2020-02-24 00:59:14,75.2
2020-02-24 00:59:15,75.23
2020-02-24 00:59:16,75.25
2020-02-24 00:59:17,75.27
2020-02-24 00:59:18,75.3
2020-02-24 00:59:19,75.33
2020-02-24 00:59:20,75.37
2020-02-24 00:59:21,75.4
2020-02-24 00:59:22,75.43
2020-02-24 00:59:23,75.48
2020-02-24 00:59:24,75.53
2020-02-24 00:59:25,75.58
2020-02-24 00:59:26,75.63
2020-02-24 00:59:27,75.68
2020-02-24 00:59:28,75.73
2020-02-24 00:59:29,75.75
2020-02-24 00:59:30,75.77
2020-02-24 00:59:31,75.77
2020-02-24 00:59:32,75.77
2020-02-24 00:59:33,75.77
2020-02-24 00:59:34,75.73
2020-02-24 00:59:35,75.72
2020-02-24 00:59:36,75.7
2020-02-24 00:59:37,75.68
2020-02-24 00:59:38,75.65
2020-02-24 00:59:39,75.63
2020-02-24 00:59:40,75.62
2020-02-24 00:59:41,75.58
2020-02-24 00:59:42,75.57
2020-02-24 00:59:43,75.55
2020-02-24 00:59:44,75.55
2020-02-24 00:59:45,75.55
2020-02-24 00:59:46,75.57
2020-02-24 00:59:47,75.58
2020-02-24 00:59:48,75.62
2020-02-24 00:59:49,75.65
2020-02-24 00:59:50,75.68
2020-02-24 00:59:51,75.73
2020-02-24 00:59:52,75.78
2020-02-24 00:59:53,75.83
2020-02-24 00:59:54,75.88
2020-02-24 00:59:55,75.93
2020-02-24 00:59:56,75.97
2020-02-24 00:59:57,76.0
2020-02-24 00:59:58,76.03
2020-02-24 00:59:59,76.05
2020-02-24 01:00:00,76.07
2020-02-24 01:00:01,76.05
2020-02-24 01:00:02,76.02
2020-02-24 01:00:03,76.0
2020-02-24 01:00:04,75.97
2020-02-24 01:00:05,75.92
2020-02-24 01:00:06,75.87
2020-02-24 01:00:07,75.83
2020-02-24 01:00:08,75.8
2020-02-24 01:00:09,75.77
2020-02-24 01:00:10,75.73
2020-02-24 01:00:11,75.7
2020-02-24 01:00:12,75.68
2020-02-24 01:00:13,75.67
2020-02-24 01:00:14,75.65
2020-02-24 01:00:15,75.63
2020-02-24 01:00:16,75.62
2020-02-24 01:00:17,75.6
2020-02-24 01:00:18,75.58
2020-02-24 01:00:19,75.57
2020-02-24 01:00:20,75.55
2020-02-24 01:00:21,75.53
2020-02-24 01:00:22,75.52
2020-02-24 01:00:23,75.48
2020-02-24 01:00:24,75.45
2020-02-24 01:00:25,75.42
2020-02-24 01:00:26,75.38
2020-02-24 01:00:27,75.35
2020-02-24 01:00:28,75.32
2020-02-24 01:00:29,75.32
2020-02-24 01:00:30,75.32
2020-02-24 01:00:31,75.32
2020-02-24 01:00:32,75.33
2020-02-24 01:00:33,75.35
2020-02-24 01:00:34,75.38
2020-02-24 01:00:35,75.4
2020-02-24 01:00:36,75.43
2020-02-24 01:00:37,75.47
2020-02-24 01:00:38,75.5
2020-02-24 01:00:39,75.5
2020-02-24 01:00:40,75.5
2020-02-24 01:00:41,75.5
2020-02-24 01:00:42,75.48
2020-02-24 01:00:43,75.45
2020-02-24 01:00:44,75.42
2020-02-24 01:00:45,75.37
2020-02-24 01:00:46,75.3
2020-02-24 01:00:47,75.23
2020-02-24 01:00:48,75.17
2020-02-24 01:00:49,75.1
2020-02-24 01:00:50,75.03
2020-02-24 01:00:51,74.97
2020-02-24 01:00:52,74.92
2020-02-24 01:00:53,74.87
2020-02-24 01:00:54,74.82
2020-02-24 01:00:55,74.78
2020-02-24 01:00:56,74.77
2020-02-24 01:00:57,74.75
2020-02-24 01:00:58,74.73
2020-02-24 01:00:59,74.73
2020-02-24 01:01:00,74.73
2020-02-24 01:01:01,74.75
2020-02-24 01:01:02,74.78
2020-02-24 01:01:03,74.82
2020-02-24 01:01:04,74.87
2020-02-24 01:01:05,74.92
2020-02-24 01:01:06,74.97
2020-02-24 01:01:07,75.02
2020-02-24 01:01:08,75.07
2020-02-24 01:01:09,75.12
2020-02-24 01:01:10,75.17
2020-02-24 01:01:11,75.22
2020-02-24 01:01:12,75.25
2020-02-24 01:01:13,75.28
2020-02-24 01:01:14,75.32
2020-02-24 01:01:15,75.35
2020-02-24 01:01:16,75.38
2020-02-24 01:01:17,75.42
2020-02-24 01:01:18,75.43
2020-02-24 01:01:19,75.45
2020-02-24 01:01:20,75.47
2020-02-24 01:01:21,75.47
2020-02-24 01:01:22,75.47
2020-02-24 01:01:23,75.48
2020-02-24 01:01:24,75.5
2020-02-24 01:01:25,75.5
2020-02-24 01:01:26,75.5
2020-02-24 01:01:27,75.5
2020-02-24 01:01:28,75.5
2020-02-24 01:01:29,75.5
2020-02-24 01:01:30,75.5
2020-02-24 01:01:31,75.5
2020-02-24 01:01:32,75.48
2020-02-24 01:01:33,75.48
2020-02-24 01:01:34,75.48
2020-02-24 01:01:35,75.48
2020-02-24 01:01:36,75.47
2020-02-24 01:01:37,75.45
2020-02-24 01:01:38,75.43
2020-02-24 01:01:39,75.42
2020-02-24 01:01:40,75.4
2020-02-24 01:01:41,75.38
2020-02-24 01:01:42,75.37
2020-02-24 01:01:43,75.37
2020-02-24 01:01:44,75.37
2020-02-24 01:01:45,75.37
2020-02-24 01:01:46,75.4
2020-02-24 01:01:47,75.43
2020-02-24 01:01:48,75.47
2020-02-24 01:01:49,75.5
2020-02-24 01:01:50,75.55
2020-02-24 01:01:51,75.6
2020-02-24 01:01:52,75.63
2020-02-24 01:01:53,75.68
2020-02-24 01:01:54,75.73
2020-02-24 01:01:55,75.77
2020-02-24 01:01:56,75.8
2020-02-24 01:01:57,75.83
2020-02-24 01:01:58,75.87
2020-02-24 01:01:59,75.9
2020-02-24 01:02:00,75.93
2020-02-24 01:02:01,75.97
2020-02-24 01:02:02,75.98
2020-02-24 01:02:03,76.0
2020-02-24 01:02:04,76.02
2020-02-24 01:02:05,76.03
2020-02-24 01:02:06,76.05
2020-02-24 01:02:07,76.07
2020-02-24 01:02:08,76.08
2020-02-24 01:02:09,76.1
2020-02-24 01:02:10,76.12
2020-02-24 01:02:11,76.12
2020-02-24 01:02:12,76.12
2020-02-24 01:02:13,76.12
2020-02-24 01:02:14,76.12
2020-02-24 01:02:15,76.12
2020-02-24 01:02:16,76.12
2020-02-24 01:02:17,76.1
2020-02-24 01:02:18,76.08
2020-02-24 01:02:19,76.08
2020-02-24 01:02:20,76.08
2020-02-24 01:02:21,76.1
2020-02-24 01:02:22,76.13
2020-02-24 01:02:23,76.17
2020-02-24 01:02:24,76.2
2020-02-24 01:02:25,76.25
2020-02-24 01:02:26,76.3
2020-02-24 01:02:27,76.35
2020-02-24 01:02:28,76.4
2020-02-24 01:02:29,76.43
2020-02-24 01:02:30,76.47
2020-02-24 01:02:31,76.5
2020-02-24 01:02:32,76.53
2020-02-24 01:02:33,76.57
2020-02-24 01:02:34,76.6
2020-02-24 01:02:35,76.63
2020-02-24 01:02:36,76.67
2020-02-24 01:02:37,76.7
2020-02-24 01:02:38,76.73
2020-02-24 01:02:39,76.78
2020-02-24 01:02:40,76.83
2020-02-24 01:02:41,76.88
2020-02-24 01:02:42,76.93
2020-02-24 01:02:43,77.0
2020-02-24 01:02:44,77.07
2020-02-24 01:02:45,77.13
2020-02-24 01:02:46,77.18
2020-02-24 01:02:47,77.23
2020-02-24 01:02:48,77.27
2020-02-24 01:02:49,77.3
2020-02-24 01:02:50,77.32
2020-02-24 01:02:51,77.32
2020-02-24 01:02:52,77.3
2020-02-24 01:02:53,77.27
2020-02-24 01:02:54,77.23
2020-02-24 01:02:55,77.2
2020-02-24 01:02:56,77.17
2020-02-24 01:02:57,77.15
2020-02-24 01:02:58,77.13
2020-02-24 01:02:59,77.12
2020-02-24 01:03:00,77.1
2020-02-24 01:03:01,77.1
2020-02-24 01:03:02,77.12
2020-02-24 01:03:03,77.13
2020-02-24 01:03:04,77.15
2020-02-24 01:03:05,77.17
2020-02-24 01:03:06,77.18
2020-02-24 01:03:07,77.2
2020-02-24 01:03:08,77.22
2020-02-24 01:03:09,77.23
2020-02-24 01:03:10,77.25
2020-02-24 01:03:11,77.28
2020-02-24 01:03:12,77.32
2020-02-24 01:03:13,77.35
2020-02-24 01:03:14,77.37
2020-02-24 01:03:15,77.37
2020-02-24 01:03:16,77.37
2020-02-24 01:03:17,77.37
2020-02-24 01:03:18,77.37
2020-02-24 01:03:19,77.33
2020-02-24 01:03:20,77.3
2020-02-24 01:03:21,77.27
2020-02-24 01:03:22,77.22
2020-02-24 01:03:23,77.17
2020-02-24 01:03:24,77.12
2020-02-24 01:03:25,77.07
2020-02-24 01:03:26,77.03
2020-02-24 01:03:27,77.02
2020-02-24 01:03:28,77.0
2020-02-24 01:03:29,77.0
2020-02-24 01:03:30,77.0
2020-02-24 01:03:31,77.0
2020-02-24 01:03:32,77.0
2020-02-24 01:03:33,77.0
2020-02-24 01:03:34,77.0
2020-02-24 01:03:35,77.0
2020-02-24 01:03:36,76.98
2020-02-24 01:03:37,76.97
2020-02-24 01:03:38,76.95
2020-02-24 01:03:39,76.93
2020-02-24 01:03:40,76.92
2020-02-24 01:03:41,76.88
2020-02-24 01:03:42,76.85
2020-02-24 01:03:43,76.8
2020-02-24 01:03:44,76.75
2020-02-24 01:03:45,76.7
2020-02-24 01:03:46,76.65
2020-02-24 01:03:47,76.6
2020-02-24 01:03:48,76.57
2020-02-24 01:03:49,76.52
2020-02-24 01:03:50,76.47
2020-02-24 01:03:51,76.43
2020-02-24 01:03:52,76.42
2020-02-24 01:03:53,76.38
2020-02-24 01:03:54,76.35
2020-02-24 01:03:55,76.32
2020-02-24 01:03:56,76.27
2020-02-24 01:03:57,76.2
2020-02-24 01:03:58,76.15
2020-02-24 01:03:59,76.1
2020-02-24 01:04:00,76.05
2020-02-24 01:04:01,75.98
2020-02-24 01:04:02,75.93
2020-02-24 01:04:03,75.88
2020-02-24 01:04:04,75.85
2020-02-24 01:04:05,75.82
2020-02-24 01:04:06,75.78
2020-02-24 01:04:07,75.75
2020-02-24 01:04:08,75.72
2020-02-24 01:04:09,75.68
2020-02-24 01:04:10,75.65
2020-02-24 01:04:11,75.6
2020-02-24 01:04:12,75.57
2020-02-24 01:04:13,75.53
2020-02-24 01:04:14,75.5
2020-02-24 01:04:15,75.5
2020-02-24 01:04:16,75.5
2020-02-24 01:04:17,75.52
2020-02-24 01:04:18,75.55
2020-02-24 01:04:19,75.6
2020-02-24 01:04:20,75.65
2020-02-24 01:04:21,75.7
2020-02-24 01:04:22,75.75
2020-02-24 01:04:23,75.82
2020-02-24 01:04:24,75.88
2020-02-24 01:04:25,75.93
2020-02-24 01:04:26,75.97
2020-02-24 01:04:27,75.98
2020-02-24 01:04:28,76.0
2020-02-24 01:04:29,75.98
2020-02-24 01:04:30,75.97
2020-02-24 01:04:31,75.95
2020-02-24 01:04:32,75.93
2020-02-24 01:04:33,75.9
2020-02-24 01:04:34,75.88
2020-02-24 01:04:35,75.87
2020-02-24 01:04:36,75.87
2020-02-24 01:04:37,75.87
2020-02-24 01:04:38,75.87
2020-02-24 01:04:39,75.87
2020-02-24 01:04:40,75.87
2020-02-24 01:04:41,75.88
2020-02-24 01:04:42,75.9
2020-02-24 01:04:43,75.9
2020-02-24 01:04:44,75.9
2020-02-24 01:04:45,75.92
2020-02-24 01:04:46,75.93
2020-02-24 01:04:47,75.95
2020-02-24 01:04:48,75.97
2020-02-24 01:04:49,76.02
2020-02-24 01:04:50,76.07
2020-02-24 01:04:51,76.12
2020-02-24 01:04:52,76.17
2020-02-24 01:04:53,76.23
2020-02-24 01:04:54,76.3
2020-02-24 01:04:55,76.37
2020-02-24 01:04:56,76.45
2020-02-24 01:04:57,76.53
2020-02-24 01:04:58,76.6
2020-02-24 01:04:59,76.67
2020-02-24 01:05:00,76.73
2020-02-24 01:05:01,76.8
2020-02-24 01:05:02,76.87
2020-02-24 01:05:03,76.93
2020-02-24 01:05:04,76.98
2020-02-24 01:05:05,77.05
2020-02-24 01:05:06,77.12
2020-02-24 01:05:07,77.18
2020-02-24 01:05:08,77.25
2020-02-24 01:05:09,77.32
2020-02-24 01:05:10,77.37
2020-02-24 01:05:11,77.43
2020-02-24 01:05:12,77.47
2020-02-24 01:05:13,77.5
2020-02-24 01:05:14,77.55
2020-02-24 01:05:15,77.58
2020-02-24 01:05:16,77.62
2020-02-24 01:05:17,77.65
2020-02-24 01:05:18,77.68
2020-02-24 01:05:19,77.72
2020-02-24 01:05:20,77.75
2020-02-24 01:05:21,77.78
2020-02-24 01:05:22,77.82
2020-02-24 01:05:23,77.83
2020-02-24 01:05:24,77.85
2020-02-24 01:05:25,77.88
2020-02-24 01:05:26,77.92
2020-02-24 01:05:27,77.93
2020-02-24 01:05:28,77.95
2020-02-24 01:05:29,77.98
2020-02-24 01:05:30,78.0
2020-02-24 01:05:31,78.02
2020-02-24 01:05:32,78.03
2020-02-24 01:05:33,78.05
2020-02-24 01:05:34,78.05
2020-02-24 01:05:35,78.05
2020-02-24 01:05:36,78.07
2020-02-24 01:05:37,78.08
2020-02-24 01:05:38,78.1
2020-02-24 01:05:39,78.12
2020-02-24 01:05:40,78.15
2020-02-24 01:05:41,78.18
2020-02-24 01:05:42,78.22
2020-02-24 01:05:43,78.27
2020-02-24 01:05:44,78.32
2020-02-24 01:05:45,78.35
2020-02-24 01:05:46,78.37
2020-02-24 01:05:47,78.38
2020-02-24 01:05:48,78.4
2020-02-24 01:05:49,78.4
2020-02-24 01:05:50,78.4
2020-02-24 01:05:51,78.4
2020-02-24 01:05:52,78.4
2020-02-24 01:05:53,78.4
2020-02-24 01:05:54,78.4
2020-02-24 01:05:55,78.4
2020-02-24 01:05:56,78.4
2020-02-24 01:05:57,78.4
2020-02-24 01:05:58,78.38
2020-02-24 01:05:59,78.37
2020-02-24 01:06:00,78.35
2020-02-24 01:06:01,78.33
2020-02-24 01:06:02,78.3
2020-02-24 01:06:03,78.27
2020-02-24 01:06:04,78.23
2020-02-24 01:06:05,78.18
2020-02-24 01:06:06,78.13
2020-02-24 01:06:07,78.08
2020-02-24 01:06:08,78.03
2020-02-24 01:06:09,77.98
2020-02-24 01:06:10,77.95
2020-02-24 01:06:11,77.92
2020-02-24 01:06:12,77.9
2020-02-24 01:06:13,77.88
2020-02-24 01:06:14,77.87
2020-02-24 01:06:15,77.85
2020-02-24 01:06:16,77.83
2020-02-24 01:06:17,77.82
2020-02-24 01:06:18,77.78
2020-02-24 01:06:19,77.75
2020-02-24 01:06:20,77.72
2020-02-24 01:06:21,77.68
2020-02-24 01:06:22,77.63
2020-02-24 01:06:23,77.58
2020-02-24 01:06:24,77.53
2020-02-24 01:06:25,77.48
2020-02-24 01:06:26,77.43
2020-02-24 01:06:27,77.4
2020-02-24 01:06:28,77.38
2020-02-24 01:06:29,77.37
2020-02-24 01:06:30,77.37
2020-02-24 01:06:31,77.37
2020-02-24 01:06:32,77.37
2020-02-24 01:06:33,77.38
2020-02-24 01:06:34,77.4
2020-02-24 01:06:35,77.42
2020-02-24 01:06:36,77.42
2020-02-24 01:06:37,77.42
2020-02-24 01:06:38,77.42
2020-02-24 01:06:39,77.42
2020-02-24 01:06:40,77.4
2020-02-24 01:06:41,77.38
2020-02-24 01:06:42,77.37
2020-02-24 01:06:43,77.33
2020-02-24 01:06:44,77.3
2020-02-24 01:06:45,77.27
2020-02-24 01:06:46,77.25
2020-02-24 01:06:47,77.23
2020-02-24 01:06:48,77.23
2020-02-24 01:06:49,77.23
2020-02-24 01:06:50,77.23
2020-02-24 01:06:51,77.23
2020-02-24 01:06:52,77.25
2020-02-24 01:06:53,77.28
2020-02-24 01:06:54,77.32
2020-02-24 01:06:55,77.35
2020-02-24 01:06:56,77.38
2020-02-24 01:06:57,77.42
2020-02-24 01:06:58,77.47
2020-02-24 01:06:59,77.52
2020-02-24 01:07:00,77.57
2020-02-24 01:07:01,77.62
2020-02-24 01:07:02,77.67
2020-02-24 01:07:03,77.72
2020-02-24 01:07:04,77.77
2020-02-24 01:07:05,77.82
2020-02-24 01:07:06,77.87
2020-02-24 01:07:07,77.92
2020-02-24 01:07:08,77.95
2020-02-24 01:07:09,77.98
2020-02-24 01:07:10,78.0
2020-02-24 01:07:11,78.02
2020-02-24 01:07:12,78.03
2020-02-24 01:07:13,78.05
2020-02-24 01:07:14,78.05
2020-02-24 01:07:15,78.05
2020-02-24 01:07:16,78.05
2020-02-24 01:07:17,78.05
2020-02-24 01:07:18,78.05
2020-02-24 01:07:19,78.05
2020-02-24 01:07:20,78.05
2020-02-24 01:07:21,78.07
2020-02-24 01:07:22,78.1
2020-02-24 01:07:23,78.13
2020-02-24 01:07:24,78.17
2020-02-24 01:07:25,78.2
2020-02-24 01:07:26,78.23
2020-02-24 01:07:27,78.27
2020-02-24 01:07:28,78.28
2020-02-24 01:07:29,78.3
2020-02-24 01:07:30,78.3
2020-02-24 01:07:31,78.3
2020-02-24 01:07:32,78.3
2020-02-24 01:07:33,78.28
2020-02-24 01:07:34,78.25
2020-02-24 01:07:35,78.23
2020-02-24 01:07:36,78.22
2020-02-24 01:07:37,78.2
2020-02-24 01:07:38,78.18
2020-02-24 01:07:39,78.17
2020-02-24 01:07:40,78.15
2020-02-24 01:07:41,78.13
2020-02-24 01:07:42,78.12
2020-02-24 01:07:43,78.12
2020-02-24 01:07:44,78.12
2020-02-24 01:07:45,78.12
2020-02-24 01:07:46,78.12
2020-02-24 01:07:47,78.12
2020-02-24 01:07:48,78.1
2020-02-24 01:07:49,78.08
2020-02-24 01:07:50,78.07
2020-02-24 01:07:51,78.05
2020-02-24 01:07:52,78.02
2020-02-24 01:07:53,77.97
2020-02-24 01:07:54,77.92
2020-02-24 01:07:55,77.87
2020-02-24 01:07:56,77.8
2020-02-24 01:07:57,77.73
2020-02-24 01:07:58,77.65
2020-02-24 01:07:59,77.55
2020-02-24 01:08:00,77.45
2020-02-24 01:08:01,77.35
2020-02-24 01:08:02,77.25
2020-02-24 01:08:03,77.15
2020-02-24 01:08:04,77.05
2020-02-24 01:08:05,76.97
2020-02-24 01:08:06,76.9
2020-02-24 01:08:07,76.83
2020-02-24 01:08:08,76.8
2020-02-24 01:08:09,76.77
2020-02-24 01:08:10,76.75
2020-02-24 01:08:11,76.75
2020-02-24 01:08:12,76.75
2020-02-24 01:08:13,76.75
2020-02-24 01:08:14,76.77
2020-02-24 01:08:15,76.78
2020-02-24 01:08:16,76.8
2020-02-24 01:08:17,76.82
2020-02-24 01:08:18,76.83
2020-02-24 01:08:19,76.85
2020-02-24 01:08:20,76.87
2020-02-24 01:08:21,76.87
2020-02-24 01:08:22,76.88
2020-02-24 01:08:23,76.9
2020-02-24 01:08:24,76.92
2020-02-24 01:08:25,76.93
2020-02-24 01:08:26,76.95
2020-02-24 01:08:27,76.97
2020-02-24 01:08:28,76.98
2020-02-24 01:08:29,77.0
2020-02-24 01:08:30,77.03
2020-02-24 01:08:31,77.07
2020-02-24 01:08:32,77.1
2020-02-24 01:08:33,77.12
2020-02-24 01:08:34,77.15
2020-02-24 01:08:35,77.17
2020-02-24 01:08:36,77.18
2020-02-24 01:08:37,77.18
2020-02-24 01:08:38,77.18
2020-02-24 01:08:39,77.18
2020-02-24 01:08:40,77.18
2020-02-24 01:08:41,77.18
2020-02-24 01:08:42,77.18
2020-02-24 01:08:43,77.18
2020-02-24 01:08:44,77.18
2020-02-24 01:08:45,77.18
2020-02-24 01:08:46,77.2
2020-02-24 01:08:47,77.22
2020-02-24 01:08:48,77.23
2020-02-24 01:08:49,77.27
2020-02-24 01:08:50,77.3
2020-02-24 01:08:51,77.33
2020-02-24 01:08:52,77.37
2020-02-24 01:08:53,77.38
2020-02-24 01:08:54,77.4
2020-02-24 01:08:55,77.42
2020-02-24 01:08:56,77.43
2020-02-24 01:08:57,77.45
2020-02-24 01:08:58,77.48
2020-02-24 01:08:59,77.52
2020-02-24 01:09:00,77.57
2020-02-24 01:09:01,77.62
2020-02-24 01:09:02,77.67
2020-02-24 01:09:03,77.72
2020-02-24 01:09:04,77.78
2020-02-24 01:09:05,77.83
2020-02-24 01:09:06,77.87
2020-02-24 01:09:07,77.9
2020-02-24 01:09:08,77.92
2020-02-24 01:09:09,77.93
2020-02-24 01:09:10,77.95
2020-02-24 01:09:11,77.93
2020-02-24 01:09:12,77.92
2020-02-24 01:09:13,77.88
2020-02-24 01:09:14,77.85
2020-02-24 01:09:15,77.8
2020-02-24 01:09:16,77.75
2020-02-24 01:09:17,77.7
2020-02-24 01:09:18,77.65
2020-02-24 01:09:19,77.6
2020-02-24 01:09:20,77.55
2020-02-24 01:09:21,77.52
2020-02-24 01:09:22,77.47
2020-02-24 01:09:23,77.42
2020-02-24 01:09:24,77.38
2020-02-24 01:09:25,77.35
2020-02-24 01:09:26,77.32
2020-02-24 01:09:27,77.28
2020-02-24 01:09:28,77.25
2020-02-24 01:09:29,77.23
2020-02-24 01:09:30,77.22
2020-02-24 01:09:31,77.2
2020-02-24 01:09:32,77.18
2020-02-24 01:09:33,77.18
2020-02-24 01:09:34,77.18
2020-02-24 01:09:35,77.18
2020-02-24 01:09:36,77.18
2020-02-24 01:09:37,77.2
2020-02-24 01:09:38,77.22
2020-02-24 01:09:39,77.23
2020-02-24 01:09:40,77.25
2020-02-24 01:09:41,77.27
2020-02-24 01:09:42,77.28
2020-02-24 01:09:43,77.3
2020-02-24 01:09:44,77.32
2020-02-24 01:09:45,77.33
2020-02-24 01:09:46,77.33
2020-02-24 01:09:47,77.33
2020-02-24 01:09:48,77.32
2020-02-24 01:09:49,77.28
2020-02-24 01:09:50,77.25
2020-02-24 01:09:51,77.22
2020-02-24 01:09:52,77.18
2020-02-24 01:09:53,77.18
2020-02-24 01:09:54,77.18
2020-02-24 01:09:55,77.18
2020-02-24 01:09:56,77.22
2020-02-24 01:09:57,77.25
2020-02-24 01:09:58,77.28
2020-02-24 01:09:59,77.33
2020-02-24 01:10:00,77.37
2020-02-24 01:10:01,77.4
2020-02-24 01:10:02,77.43
2020-02-24 01:10:03,77.47
2020-02-24 01:10:04,77.48
2020-02-24 01:10:05,77.5
2020-02-24 01:10:06,77.52
2020-02-24 01:10:07,77.53
2020-02-24 01:10:08,77.55
2020-02-24 01:10:09,77.58
2020-02-24 01:10:10,77.62
2020-02-24 01:10:11,77.67
2020-02-24 01:10:12,77.72
2020-02-24 01:10:13,77.78
2020-02-24 01:10:14,77.85
2020-02-24 01:10:15,77.93
2020-02-24 01:10:16,78.02
2020-02-24 01:10:17,78.1
2020-02-24 01:10:18,78.17
2020-02-24 01:10:19,78.23
2020-02-24 01:10:20,78.3
2020-02-24 01:10:21,78.35
2020-02-24 01:10:22,78.38
2020-02-24 01:10:23,78.42
2020-02-24 01:10:24,78.43
2020-02-24 01:10:25,78.45
2020-02-24 01:10:26,78.47
2020-02-24 01:10:27,78.5
2020-02-24 01:10:28,78.53
2020-02-24 01:10:29,78.57
2020-02-24 01:10:30,78.6
2020-02-24 01:10:31,78.63
2020-02-24 01:10:32,78.67
2020-02-24 01:10:33,78.7
2020-02-24 01:10:34,78.73
2020-02-24 01:10:35,78.75
2020-02-24 01:10:36,78.77
2020-02-24 01:10:37,78.77
2020-02-24 01:10:38,78.75
2020-02-24 01:10:39,78.72
2020-02-24 01:10:40,78.68
2020-02-24 01:10:41,78.65
2020-02-24 01:10:42,78.62
2020-02-24 01:10:43,78.58
2020-02-24 01:10:44,78.55
2020-02-24 01:10:45,78.52
2020-02-24 01:10:46,78.48
2020-02-24 01:10:47,78.45
2020-02-24 01:10:48,78.45
2020-02-24 01:10:49,78.45
2020-02-24 01:10:50,78.45
2020-02-24 01:10:51,78.47
2020-02-24 01:10:52,78.48
2020-02-24 01:10:53,78.48
2020-02-24 01:10:54,78.48
2020-02-24 01:10:55,78.48
2020-02-24 01:10:56,78.47
2020-02-24 01:10:57,78.45
2020-02-24 01:10:58,78.45
2020-02-24 01:10:59,78.45
2020-02-24 01:11:00,78.43
2020-02-24 01:11:01,78.43
2020-02-24 01:11:02,78.45
2020-02-24 01:11:03,78.5
2020-02-24 01:11:04,78.58
2020-02-24 01:11:05,78.68
2020-02-24 01:11:06,78.82
2020-02-24 01:11:07,78.98
2020-02-24 01:11:08,79.17
2020-02-24 01:11:09,79.33
2020-02-24 01:11:10,79.52
2020-02-24 01:11:11,79.7
2020-02-24 01:11:12,79.88
2020-02-24 01:11:13,80.07
2020-02-24 01:11:14,80.23
2020-02-24 01:11:15,80.4
2020-02-24 01:11:16,80.55
2020-02-24 01:11:17,80.63
2020-02-24 01:11:18,80.7
2020-02-24 01:11:19,80.75
2020-02-24 01:11:20,80.78
2020-02-24 01:11:21,80.8
2020-02-24 01:11:22,80.83
2020-02-24 01:11:23,80.85
2020-02-24 01:11:24,80.88
2020-02-24 01:11:25,80.9
2020-02-24 01:11:26,80.92
2020-02-24 01:11:27,80.93
2020-02-24 01:11:28,80.92
2020-02-24 01:11:29,80.88
2020-02-24 01:11:30,80.85
2020-02-24 01:11:31,80.8
2020-02-24 01:11:32,80.75
2020-02-24 01:11:33,80.68
2020-02-24 01:11:34,80.62
2020-02-24 01:11:35,80.57
2020-02-24 01:11:36,80.52
2020-02-24 01:11:37,80.5
2020-02-24 01:11:38,80.52
2020-02-24 01:11:39,80.57
2020-02-24 01:11:40,80.62
2020-02-24 01:11:41,80.68
2020-02-24 01:11:42,80.77
2020-02-24 01:11:43,80.85
2020-02-24 01:11:44,80.93
2020-02-24 01:11:45,81.02
2020-02-24 01:11:46,81.1
2020-02-24 01:11:47,81.17
2020-02-24 01:11:48,81.22
2020-02-24 01:11:49,81.27
2020-02-24 01:11:50,81.32
2020-02-24 01:11:51,81.35
2020-02-24 01:11:52,81.4
2020-02-24 01:11:53,81.47
2020-02-24 01:11:54,81.52
2020-02-24 01:11:55,81.58
2020-02-24 01:11:56,81.68
2020-02-24 01:11:57,81.83
2020-02-24 01:11:58,82.0
2020-02-24 01:11:59,82.18
2020-02-24 01:12:00,82.4
2020-02-24 01:12:01,82.62
2020-02-24 01:12:02,82.82
2020-02-24 01:12:03,82.97
2020-02-24 01:12:04,83.07
2020-02-24 01:12:05,83.13
2020-02-24 01:12:06,83.1
2020-02-24 01:12:07,83.0
2020-02-24 01:12:08,82.83
2020-02-24 01:12:09,82.65
2020-02-24 01:12:10,82.43
2020-02-24 01:12:11,82.2
2020-02-24 01:12:12,81.97
2020-02-24 01:12:13,81.72
2020-02-24 01:12:14,81.5
2020-02-24 01:12:15,81.28
2020-02-24 01:12:16,81.08
2020-02-24 01:12:17,80.97
2020-02-24 01:12:18,80.88
2020-02-24 01:12:19,80.83
2020-02-24 01:12:20,80.82
2020-02-24 01:12:21,80.83
2020-02-24 01:12:22,80.85
2020-02-24 01:12:23,80.88
2020-02-24 01:12:24,80.9
2020-02-24 01:12:25,80.93
2020-02-24 01:12:26,80.98
2020-02-24 01:12:27,81.02
2020-02-24 01:12:28,81.08
2020-02-24 01:12:29,81.15
2020-02-24 01:12:30,81.22
2020-02-24 01:12:31,81.3
2020-02-24 01:12:32,81.37
2020-02-24 01:12:33,81.47
2020-02-24 01:12:34,81.58
2020-02-24 01:12:35,81.72
2020-02-24 01:12:36,81.87
2020-02-24 01:12:37,82.0
2020-02-24 01:12:38,82.13
2020-02-24 01:12:39,82.25
2020-02-24 01:12:40,82.37
2020-02-24 01:12:41,82.48
2020-02-24 01:12:42,82.57
2020-02-24 01:12:43,82.63
2020-02-24 01:12:44,82.68
2020-02-24 01:12:45,82.7
2020-02-24 01:12:46,82.68
2020-02-24 01:12:47,82.67
2020-02-24 01:12:48,82.63
2020-02-24 01:12:49,82.6
2020-02-24 01:12:50,82.57
2020-02-24 01:12:51,82.52
2020-02-24 01:12:52,82.47
2020-02-24 01:12:53,82.42
2020-02-24 01:12:54,82.38
2020-02-24 01:12:55,82.35
2020-02-24 01:12:56,82.28
2020-02-24 01:12:57,82.18
2020-02-24 01:12:58,82.03
2020-02-24 01:12:59,81.88
2020-02-24 01:13:00,81.72
2020-02-24 01:13:01,81.52
2020-02-24 01:13:02,81.32
2020-02-24 01:13:03,81.13
2020-02-24 01:13:04,80.97
2020-02-24 01:13:05,80.83
2020-02-24 01:13:06,80.77
2020-02-24 01:13:07,80.73
2020-02-24 01:13:08,80.77
2020-02-24 01:13:09,80.82
2020-02-24 01:13:10,80.88
2020-02-24 01:13:11,80.97
2020-02-24 01:13:12,81.07
2020-02-24 01:13:13,81.18
2020-02-24 01:13:14,81.27
2020-02-24 01:13:15,81.35
2020-02-24 01:13:16,81.47
2020-02-24 01:13:17,81.57
2020-02-24 01:13:18,81.65
2020-02-24 01:13:19,81.73
2020-02-24 01:13:20,81.82
2020-02-24 01:13:21,81.9
2020-02-24 01:13:22,82.0
2020-02-24 01:13:23,82.12
2020-02-24 01:13:24,82.23
2020-02-24 01:13:25,82.33
2020-02-24 01:13:26,82.38
2020-02-24 01:13:27,82.42
2020-02-24 01:13:28,82.43
2020-02-24 01:13:29,82.45
2020-02-24 01:13:30,82.48
2020-02-24 01:13:31,82.53
2020-02-24 01:13:32,82.63
2020-02-24 01:13:33,82.77
2020-02-24 01:13:34,82.88
2020-02-24 01:13:35,82.98
2020-02-24 01:13:36,83.05
2020-02-24 01:13:37,83.13
2020-02-24 01:13:38,83.17
2020-02-24 01:13:39,83.22
2020-02-24 01:13:40,83.27
2020-02-24 01:13:41,83.28
2020-02-24 01:13:42,83.3
2020-02-24 01:13:43,83.32
2020-02-24 01:13:44,83.32
2020-02-24 01:13:45,83.35
2020-02-24 01:13:46,83.4
2020-02-24 01:13:47,83.42
2020-02-24 01:13:48,83.45
2020-02-24 01:13:49,83.45
2020-02-24 01:13:50,83.45
2020-02-24 01:13:51,83.47
2020-02-24 01:13:52,83.48
2020-02-24 01:13:53,83.5
2020-02-24 01:13:54,83.52
2020-02-24 01:13:55,83.52
2020-02-24 01:13:56,83.53
2020-02-24 01:13:57,83.55
2020-02-24 01:13:58,83.58
2020-02-24 01:13:59,83.6
2020-02-24 01:14:00,83.62
2020-02-24 01:14:01,83.65
2020-02-24 01:14:02,83.68
2020-02-24 01:14:03,83.72
2020-02-24 01:14:04,83.75
2020-02-24 01:14:05,83.77
2020-02-24 01:14:06,83.77
2020-02-24 01:14:07,83.78
2020-02-24 01:14:08,83.82
2020-02-24 01:14:09,83.85
2020-02-24 01:14:10,83.92
2020-02-24 01:14:11,84.02
2020-02-24 01:14:12,84.05
2020-02-24 01:14:13,84.1
2020-02-24 01:14:14,84.18
2020-02-24 01:14:15,84.28
2020-02-24 01:14:16,84.37
2020-02-24 01:14:17,84.43
2020-02-24 01:14:18,84.6
2020-02-24 01:14:19,84.82
2020-02-24 01:14:20,84.98
2020-02-24 01:14:21,85.18
2020-02-24 01:14:22,85.33
2020-02-24 01:14:23,85.43
2020-02-24 01:14:24,85.48
2020-02-24 01:14:25,85.28
2020-02-24 01:14:26,85.13
2020-02-24 01:14:27,85.0
2020-02-24 01:14:28,84.88
2020-02-24 01:14:29,84.77
2020-02-24 01:14:30,84.63
2020-02-24 01:14:31,84.5
2020-02-24 01:14:32,84.33
2020-02-24 01:14:33,84.13
2020-02-24 01:14:34,83.93
2020-02-24 01:14:35,83.73
2020-02-24 01:14:36,83.55
2020-02-24 01:14:37,83.33
2020-02-24 01:14:38,83.15
2020-02-24 01:14:39,82.95
2020-02-24 01:14:40,82.73
2020-02-24 01:14:41,82.53
2020-02-24 01:14:42,82.35
2020-02-24 01:14:43,82.18
2020-02-24 01:14:44,82.05
2020-02-24 01:14:45,81.92
2020-02-24 01:14:46,81.8
2020-02-24 01:14:47,81.73
2020-02-24 01:14:48,81.67
2020-02-24 01:14:49,81.63
2020-02-24 01:14:50,81.6
2020-02-24 01:14:51,81.57
2020-02-24 01:14:52,81.53
2020-02-24 01:14:53,81.48
2020-02-24 01:14:54,81.43
2020-02-24 01:14:55,81.38
2020-02-24 01:14:56,81.32
2020-02-24 01:14:57,81.25
2020-02-24 01:14:58,81.18
2020-02-24 01:14:59,81.13
2020-02-24 01:15:00,81.07
2020-02-24 01:15:01,81.02
2020-02-24 01:15:02,80.97
2020-02-24 01:15:03,80.9
2020-02-24 01:15:04,80.83
2020-02-24 01:15:05,80.77
2020-02-24 01:15:06,80.72
2020-02-24 01:15:07,80.65
2020-02-24 01:15:08,80.55
2020-02-24 01:15:09,80.47
2020-02-24 01:15:10,80.35
2020-02-24 01:15:11,80.2
2020-02-24 01:15:12,80.12
2020-02-24 01:15:13,80.02
2020-02-24 01:15:14,79.9
2020-02-24 01:15:15,79.77
2020-02-24 01:15:16,79.62
2020-02-24 01:15:17,79.48
2020-02-24 01:15:18,79.27
2020-02-24 01:15:19,78.97
2020-02-24 01:15:20,78.7
2020-02-24 01:15:21,78.38
2020-02-24 01:15:22,78.12
2020-02-24 01:15:23,77.88
2020-02-24 01:15:24,77.72
2020-02-24 01:15:25,77.82
2020-02-24 01:15:26,77.9
2020-02-24 01:15:27,77.98
2020-02-24 01:15:28,78.07
2020-02-24 01:15:29,78.15
2020-02-24 01:15:30,78.23
2020-02-24 01:15:31,78.3
2020-02-24 01:15:32,78.37
2020-02-24 01:15:33,78.42
2020-02-24 01:15:34,78.47
2020-02-24 01:15:35,78.52
2020-02-24 01:15:36,78.55
2020-02-24 01:15:37,78.6
2020-02-24 01:15:38,78.65
2020-02-24 01:15:39,78.7
2020-02-24 01:15:40,78.77
2020-02-24 01:15:41,78.83
2020-02-24 01:15:42,78.92
2020-02-24 01:15:43,79.0
2020-02-24 01:15:44,79.1
2020-02-24 01:15:45,79.2
2020-02-24 01:15:46,79.32
2020-02-24 01:15:47,79.43
2020-02-24 01:15:48,79.57
2020-02-24 01:15:49,79.68
2020-02-24 01:15:50,79.78
2020-02-24 01:15:51,79.88
2020-02-24 01:15:52,79.95
2020-02-24 01:15:53,80.0
2020-02-24 01:15:54,80.05
2020-02-24 01:15:55,80.1
2020-02-24 01:15:56,80.15
2020-02-24 01:15:57,80.18
2020-02-24 01:15:58,80.22
2020-02-24 01:15:59,80.25
2020-02-24 01:16:00,80.3
2020-02-24 01:16:01,80.33
2020-02-24 01:16:02,80.37
2020-02-24 01:16:03,80.42
2020-02-24 01:16:04,80.47
2020-02-24 01:16:05,80.5
2020-02-24 01:16:06,80.53
2020-02-24 01:16:07,80.57
2020-02-24 01:16:08,80.6
2020-02-24 01:16:09,80.62
2020-02-24 01:16:10,80.65
2020-02-24 01:16:11,80.68
2020-02-24 01:16:12,80.73
2020-02-24 01:16:13,80.8
2020-02-24 01:16:14,80.9
2020-02-24 01:16:15,81.0
2020-02-24 01:16:16,81.13
2020-02-24 01:16:17,81.27
2020-02-24 01:16:18,81.42
2020-02-24 01:16:19,81.6
2020-02-24 01:16:20,81.78
2020-02-24 01:16:21,81.97
2020-02-24 01:16:22,82.13
2020-02-24 01:16:23,82.3
2020-02-24 01:16:24,82.43
2020-02-24 01:16:25,82.53
2020-02-24 01:16:26,82.63
2020-02-24 01:16:27,82.73
2020-02-24 01:16:28,82.83
2020-02-24 01:16:29,82.93
2020-02-24 01:16:30,83.05
2020-02-24 01:16:31,83.18
2020-02-24 01:16:32,83.33
2020-02-24 01:16:33,83.52
2020-02-24 01:16:34,83.72
2020-02-24 01:16:35,83.92
2020-02-24 01:16:36,84.13
2020-02-24 01:16:37,84.37
2020-02-24 01:16:38,84.6
2020-02-24 01:16:39,84.87
2020-02-24 01:16:40,85.08
2020-02-24 01:16:41,85.27
2020-02-24 01:16:42,85.42
2020-02-24 01:16:43,85.55
2020-02-24 01:16:44,85.4
2020-02-24 01:16:45,85.27
2020-02-24 01:16:46,85.13
2020-02-24 01:16:47,85.0
2020-02-24 01:16:48,84.85
2020-02-24 01:16:49,84.73
2020-02-24 01:16:50,84.65
2020-02-24 01:16:51,84.57
2020-02-24 01:16:52,84.5
2020-02-24 01:16:53,84.47
2020-02-24 01:16:54,84.43
2020-02-24 01:16:55,84.42
2020-02-24 01:16:56,84.4
2020-02-24 01:16:57,84.4
2020-02-24 01:16:58,84.4
2020-02-24 01:16:59,84.4
2020-02-24 01:17:00,84.42
2020-02-24 01:17:01,84.43
2020-02-24 01:17:02,84.48
2020-02-24 01:17:03,84.53
2020-02-24 01:17:04,84.58
2020-02-24 01:17:05,84.67
2020-02-24 01:17:06,84.77
2020-02-24 01:17:07,84.9
2020-02-24 01:17:08,85.05
2020-02-24 01:17:09,85.2
2020-02-24 01:17:10,85.35
2020-02-24 01:17:11,85.5
2020-02-24 01:17:12,85.62
2020-02-24 01:17:13,85.72
2020-02-24 01:17:14,85.77
2020-02-24 01:17:15,85.8
2020-02-24 01:17:16,85.78
2020-02-24 01:17:17,85.75
2020-02-24 01:17:18,85.7
2020-02-24 01:17:19,85.63
2020-02-24 01:17:20,85.58
2020-02-24 01:17:21,85.53
2020-02-24 01:17:22,85.5
2020-02-24 01:17:23,85.45
2020-02-24 01:17:24,85.42
2020-02-24 01:17:25,85.4
2020-02-24 01:17:26,85.37
2020-02-24 01:17:27,85.32
2020-02-24 01:17:28,85.23
2020-02-24 01:17:29,85.13
2020-02-24 01:17:30,85.0
2020-02-24 01:17:31,84.85
2020-02-24 01:17:32,84.68
2020-02-24 01:17:33,84.48
2020-02-24 01:17:34,84.27
2020-02-24 01:17:35,84.07
2020-02-24 01:17:36,83.88
2020-02-24 01:17:37,83.7
2020-02-24 01:17:38,83.53
2020-02-24 01:17:39,83.35
2020-02-24 01:17:40,83.23
2020-02-24 01:17:41,83.17
2020-02-24 01:17:42,83.12
2020-02-24 01:17:43,83.1
2020-02-24 01:17:44,83.35
2020-02-24 01:17:45,83.58
2020-02-24 01:17:46,83.8
2020-02-24 01:17:47,84.02
2020-02-24 01:17:48,84.23
2020-02-24 01:17:49,84.43
2020-02-24 01:17:50,84.62
2020-02-24 01:17:51,84.78
2020-02-24 01:17:52,84.95
2020-02-24 01:17:53,85.08
2020-02-24 01:17:54,85.2
2020-02-24 01:17:55,85.28
2020-02-24 01:17:56,85.35
2020-02-24 01:17:57,85.38
2020-02-24 01:17:58,85.4
2020-02-24 01:17:59,85.38
2020-02-24 01:18:00,85.35
2020-02-24 01:18:01,85.32
2020-02-24 01:18:02,85.27
2020-02-24 01:18:03,85.2
2020-02-24 01:18:04,85.13
2020-02-24 01:18:05,85.07
2020-02-24 01:18:06,84.98
2020-02-24 01:18:07,84.87
2020-02-24 01:18:08,84.75
2020-02-24 01:18:09,84.63
2020-02-24 01:18:10,84.52
2020-02-24 01:18:11,84.42
2020-02-24 01:18:12,84.33
2020-02-24 01:18:13,84.25
2020-02-24 01:18:14,84.2
2020-02-24 01:18:15,84.18
2020-02-24 01:18:16,84.2
2020-02-24 01:18:17,84.23
2020-02-24 01:18:18,84.28
2020-02-24 01:18:19,84.33
2020-02-24 01:18:20,84.38
2020-02-24 01:18:21,84.43
2020-02-24 01:18:22,84.47
2020-02-24 01:18:23,84.52
2020-02-24 01:18:24,84.55
2020-02-24 01:18:25,84.62
2020-02-24 01:18:26,84.7
2020-02-24 01:18:27,84.8
2020-02-24 01:18:28,84.93
2020-02-24 01:18:29,85.08
2020-02-24 01:18:30,85.27
2020-02-24 01:18:31,85.45
2020-02-24 01:18:32,85.63
2020-02-24 01:18:33,85.82
2020-02-24 01:18:34,86.0
2020-02-24 01:18:35,86.17
2020-02-24 01:18:36,86.32
2020-02-24 01:18:37,86.45
2020-02-24 01:18:38,86.58
2020-02-24 01:18:39,86.72
2020-02-24 01:18:40,86.83
2020-02-24 01:18:41,86.95
2020-02-24 01:18:42,87.08
2020-02-24 01:18:43,87.2
2020-02-24 01:18:44,87.33
2020-02-24 01:18:45,87.47
2020-02-24 01:18:46,87.58
2020-02-24 01:18:47,87.7
2020-02-24 01:18:48,87.8
2020-02-24 01:18:49,87.88
2020-02-24 01:18:50,87.97
2020-02-24 01:18:51,88.05
2020-02-24 01:18:52,88.13
2020-02-24 01:18:53,88.23
2020-02-24 01:18:54,88.33
2020-02-24 01:18:55,88.45
2020-02-24 01:18:56,88.58
2020-02-24 01:18:57,88.73
2020-02-24 01:18:58,88.88
2020-02-24 01:18:59,89.05
2020-02-24 01:19:00,89.22
2020-02-24 01:19:01,89.38
2020-02-24 01:19:02,89.52
2020-02-24 01:19:03,89.65
2020-02-24 01:19:04,89.75
2020-02-24 01:19:05,89.82
2020-02-24 01:19:06,89.85
2020-02-24 01:19:07,89.87
2020-02-24 01:19:08,89.85
2020-02-24 01:19:09,89.82
2020-02-24 01:19:10,89.77
2020-02-24 01:19:11,89.7
2020-02-24 01:19:12,89.62
2020-02-24 01:19:13,89.55
2020-02-24 01:19:14,89.47
2020-02-24 01:19:15,89.38
2020-02-24 01:19:16,89.28
2020-02-24 01:19:17,89.2
2020-02-24 01:19:18,89.12
2020-02-24 01:19:19,89.05
2020-02-24 01:19:20,88.97
2020-02-24 01:19:21,88.9
2020-02-24 01:19:22,88.85
2020-02-24 01:19:23,88.82
2020-02-24 01:19:24,88.82
2020-02-24 01:19:25,88.8
2020-02-24 01:19:26,88.78
2020-02-24 01:19:27,88.78
2020-02-24 01:19:28,88.78
2020-02-24 01:19:29,88.78
2020-02-24 01:19:30,88.75
2020-02-24 01:19:31,88.72
2020-02-24 01:19:32,88.68
2020-02-24 01:19:33,88.65
2020-02-24 01:19:34,88.6
2020-02-24 01:19:35,88.55
2020-02-24 01:19:36,88.48
2020-02-24 01:19:37,88.42
2020-02-24 01:19:38,88.32
2020-02-24 01:19:39,88.2
2020-02-24 01:19:40,88.08
2020-02-24 01:19:41,87.95
2020-02-24 01:19:42,87.8
2020-02-24 01:19:43,87.65
2020-02-24 01:19:44,87.47
2020-02-24 01:19:45,87.28
2020-02-24 01:19:46,87.12
2020-02-24 01:19:47,86.95
2020-02-24 01:19:48,86.8
2020-02-24 01:19:49,86.67
2020-02-24 01:19:50,86.55
2020-02-24 01:19:51,86.47
2020-02-24 01:19:52,86.38
2020-02-24 01:19:53,86.32
2020-02-24 01:19:54,86.28
2020-02-24 01:19:55,86.27
2020-02-24 01:19:56,86.25
2020-02-24 01:19:57,86.25
2020-02-24 01:19:58,86.27
2020-02-24 01:19:59,86.27
2020-02-24 01:20:00,86.27
2020-02-24 01:20:01,86.25
2020-02-24 01:20:02,86.2
2020-02-24 01:20:03,86.15
2020-02-24 01:20:04,86.12
2020-02-24 01:20:05,86.08
2020-02-24 01:20:06,86.07
2020-02-24 01:20:07,86.07
2020-02-24 01:20:08,86.08
2020-02-24 01:20:09,86.12
2020-02-24 01:20:10,86.15
2020-02-24 01:20:11,86.18
2020-02-24 01:20:12,86.22
2020-02-24 01:20:13,86.23
2020-02-24 01:20:14,86.25
2020-02-24 01:20:15,86.27
2020-02-24 01:20:16,86.28
2020-02-24 01:20:17,86.3
2020-02-24 01:20:18,86.3
2020-02-24 01:20:19,86.3
2020-02-24 01:20:20,86.3
2020-02-24 01:20:21,86.28
2020-02-24 01:20:22,86.27
2020-02-24 01:20:23,86.23
2020-02-24 01:20:24,86.18
2020-02-24 01:20:25,86.13
2020-02-24 01:20:26,86.08
2020-02-24 01:20:27,86.0
2020-02-24 01:20:28,85.92
2020-02-24 01:20:29,85.83
2020-02-24 01:20:30,85.77
2020-02-24 01:20:31,85.7
2020-02-24 01:20:32,85.65
2020-02-24 01:20:33,85.6
2020-02-24 01:20:34,85.57
2020-02-24 01:20:35,85.53
2020-02-24 01:20:36,85.52
2020-02-24 01:20:37,85.52
2020-02-24 01:20:38,85.53
2020-02-24 01:20:39,85.55
2020-02-24 01:20:40,85.57
2020-02-24 01:20:41,85.6
2020-02-24 01:20:42,85.63
2020-02-24 01:20:43,85.67
2020-02-24 01:20:44,85.72
2020-02-24 01:20:45,85.77
2020-02-24 01:20:46,85.82
2020-02-24 01:20:47,85.85
2020-02-24 01:20:48,85.87
2020-02-24 01:20:49,85.87
2020-02-24 01:20:50,85.83
2020-02-24 01:20:51,85.78
2020-02-24 01:20:52,85.72
2020-02-24 01:20:53,85.63
2020-02-24 01:20:54,85.53
2020-02-24 01:20:55,85.42
2020-02-24 01:20:56,85.3
2020-02-24 01:20:57,85.17
2020-02-24 01:20:58,85.05
2020-02-24 01:20:59,84.95
2020-02-24 01:21:00,84.87
2020-02-24 01:21:01,84.8
2020-02-24 01:21:02,84.78
2020-02-24 01:21:03,84.8
2020-02-24 01:21:04,84.83
2020-02-24 01:21:05,84.9
2020-02-24 01:21:06,85.0
2020-02-24 01:21:07,85.1
2020-02-24 01:21:08,85.22
2020-02-24 01:21:09,85.33
2020-02-24 01:21:10,85.47
2020-02-24 01:21:11,85.6
2020-02-24 01:21:12,85.73
2020-02-24 01:21:13,85.88
2020-02-24 01:21:14,86.05
2020-02-24 01:21:15,86.2
2020-02-24 01:21:16,86.35
2020-02-24 01:21:17,86.48
2020-02-24 01:21:18,86.63
2020-02-24 01:21:19,86.78
2020-02-24 01:21:20,86.93
2020-02-24 01:21:21,87.08
2020-02-24 01:21:22,87.23
2020-02-24 01:21:23,87.4
2020-02-24 01:21:24,87.57
2020-02-24 01:21:25,87.73
2020-02-24 01:21:26,87.88
2020-02-24 01:21:27,88.03
2020-02-24 01:21:28,88.17
2020-02-24 01:21:29,88.25
2020-02-24 01:21:30,88.32
2020-02-24 01:21:31,88.35
2020-02-24 01:21:32,88.33
2020-02-24 01:21:33,88.3
2020-02-24 01:21:34,88.25
2020-02-24 01:21:35,88.2
2020-02-24 01:21:36,88.15
2020-02-24 01:21:37,88.07
2020-02-24 01:21:38,88.0
2020-02-24 01:21:39,87.93
2020-02-24 01:21:40,87.87
2020-02-24 01:21:41,87.78
2020-02-24 01:21:42,87.7
2020-02-24 01:21:43,87.62
2020-02-24 01:21:44,87.53
2020-02-24 01:21:45,87.47
2020-02-24 01:21:46,87.42
2020-02-24 01:21:47,87.38
2020-02-24 01:21:48,87.38
2020-02-24 01:21:49,87.4
2020-02-24 01:21:50,87.45
2020-02-24 01:21:51,87.5
2020-02-24 01:21:52,87.57
2020-02-24 01:21:53,87.63
2020-02-24 01:21:54,87.7
2020-02-24 01:21:55,87.77
2020-02-24 01:21:56,87.83
2020-02-24 01:21:57,87.9
2020-02-24 01:21:58,87.93
2020-02-24 01:21:59,87.95
2020-02-24 01:22:00,87.95
2020-02-24 01:22:01,87.92
2020-02-24 01:22:02,87.87
2020-02-24 01:22:03,87.8
2020-02-24 01:22:04,87.72
2020-02-24 01:22:05,87.6
2020-02-24 01:22:06,87.47
2020-02-24 01:22:07,87.33
2020-02-24 01:22:08,87.18
2020-02-24 01:22:09,87.03
2020-02-24 01:22:10,86.88
2020-02-24 01:22:11,86.73
2020-02-24 01:22:12,86.6
2020-02-24 01:22:13,86.45
2020-02-24 01:22:14,86.3
2020-02-24 01:22:15,86.17
2020-02-24 01:22:16,86.03
2020-02-24 01:22:17,85.92
2020-02-24 01:22:18,85.78
2020-02-24 01:22:19,85.63
2020-02-24 01:22:20,85.48
2020-02-24 01:22:21,85.33
2020-02-24 01:22:22,85.17
2020-02-24 01:22:23,85.0
2020-02-24 01:22:24,84.83
2020-02-24 01:22:25,84.67
2020-02-24 01:22:26,84.52
2020-02-24 01:22:27,84.4
2020-02-24 01:22:28,84.3
2020-02-24 01:22:29,84.25
2020-02-24 01:22:30,84.22
2020-02-24 01:22:31,84.23
2020-02-24 01:22:32,84.28
2020-02-24 01:22:33,84.37
2020-02-24 01:22:34,84.47
2020-02-24 01:22:35,84.57
2020-02-24 01:22:36,84.67
2020-02-24 01:22:37,84.78
2020-02-24 01:22:38,84.88
2020-02-24 01:22:39,84.98
2020-02-24 01:22:40,85.1
2020-02-24 01:22:41,85.22
2020-02-24 01:22:42,85.33
2020-02-24 01:22:43,85.47
2020-02-24 01:22:44,85.62
2020-02-24 01:22:45,85.77
2020-02-24 01:22:46,85.9
2020-02-24 01:22:47,86.03
2020-02-24 01:22:48,86.15
2020-02-24 01:22:49,86.27
2020-02-24 01:22:50,86.35
2020-02-24 01:22:51,86.43
2020-02-24 01:22:52,86.5
2020-02-24 01:22:53,86.57
2020-02-24 01:22:54,86.62
2020-02-24 01:22:55,86.67
2020-02-24 01:22:56,86.72
2020-02-24 01:22:57,86.77
2020-02-24 01:22:58,86.83
2020-02-24 01:22:59,86.9
2020-02-24 01:23:00,86.95
2020-02-24 01:23:01,87.03
2020-02-24 01:23:02,87.12
2020-02-24 01:23:03,87.2
2020-02-24 01:23:04,87.28
2020-02-24 01:23:05,87.38
2020-02-24 01:23:06,87.48
2020-02-24 01:23:07,87.58
2020-02-24 01:23:08,87.67
2020-02-24 01:23:09,87.77
2020-02-24 01:23:10,87.85
2020-02-24 01:23:11,87.93
2020-02-24 01:23:12,88.0
2020-02-24 01:23:13,88.07
2020-02-24 01:23:14,88.12
2020-02-24 01:23:15,88.17
2020-02-24 01:23:16,88.22
2020-02-24 01:23:17,88.25
2020-02-24 01:23:18,88.32
2020-02-24 01:23:19,88.38
2020-02-24 01:23:20,88.45
2020-02-24 01:23:21,88.53
2020-02-24 01:23:22,88.63
2020-02-24 01:23:23,88.73
2020-02-24 01:23:24,88.85
2020-02-24 01:23:25,89.0
2020-02-24 01:23:26,89.2
2020-02-24 01:23:27,89.4
2020-02-24 01:23:28,89.62
2020-02-24 01:23:29,89.82
2020-02-24 01:23:30,90.02
2020-02-24 01:23:31,90.18
2020-02-24 01:23:32,90.42
2020-02-24 01:23:33,90.58
2020-02-24 01:23:34,90.73
2020-02-24 01:23:35,90.87
2020-02-24 01:23:36,90.83
2020-02-24 01:23:37,90.8
2020-02-24 01:23:38,90.75
2020-02-24 01:23:39,90.7
2020-02-24 01:23:40,90.63
2020-02-24 01:23:41,90.55
2020-02-24 01:23:42,90.47
2020-02-24 01:23:43,90.35
2020-02-24 01:23:44,90.22
2020-02-24 01:23:45,90.05
2020-02-24 01:23:46,89.87
2020-02-24 01:23:47,89.68
2020-02-24 01:23:48,89.5
2020-02-24 01:23:49,89.3
2020-02-24 01:23:50,89.1
2020-02-24 01:23:51,88.9
2020-02-24 01:23:52,88.7
2020-02-24 01:23:53,88.48
2020-02-24 01:23:54,88.28
2020-02-24 01:23:55,88.07
2020-02-24 01:23:56,87.85
2020-02-24 01:23:57,87.63
2020-02-24 01:23:58,87.42
2020-02-24 01:23:59,87.22
2020-02-24 01:24:00,87.05
2020-02-24 01:24:01,86.88
2020-02-24 01:24:02,86.73
2020-02-24 01:24:03,86.62
2020-02-24 01:24:04,86.53
2020-02-24 01:24:05,86.47
2020-02-24 01:24:06,86.42
2020-02-24 01:24:07,86.38
2020-02-24 01:24:08,86.37
2020-02-24 01:24:09,86.37
2020-02-24 01:24:10,86.37
2020-02-24 01:24:11,86.37
2020-02-24 01:24:12,86.38
2020-02-24 01:24:13,86.4
2020-02-24 01:24:14,86.42
2020-02-24 01:24:15,86.42
2020-02-24 01:24:16,86.42
2020-02-24 01:24:17,86.4
2020-02-24 01:24:18,86.35
2020-02-24 01:24:19,86.3
2020-02-24 01:24:20,86.25
2020-02-24 01:24:21,86.18
2020-02-24 01:24:22,86.1
2020-02-24 01:24:23,86.02
2020-02-24 01:24:24,85.9
2020-02-24 01:24:25,85.75
2020-02-24 01:24:26,85.55
2020-02-24 01:24:27,85.33
2020-02-24 01:24:28,85.08
2020-02-24 01:24:29,84.83
2020-02-24 01:24:30,84.58
2020-02-24 01:24:31,84.33
2020-02-24 01:24:32,84.0
2020-02-24 01:24:33,83.72
2020-02-24 01:24:34,83.45
2020-02-24 01:24:35,83.2
2020-02-24 01:24:36,83.13
2020-02-24 01:24:37,83.07
2020-02-24 01:24:38,83.05
2020-02-24 01:24:39,83.05
2020-02-24 01:24:40,83.07
2020-02-24 01:24:41,83.12
2020-02-24 01:24:42,83.18
2020-02-24 01:24:43,83.27
2020-02-24 01:24:44,83.37
2020-02-24 01:24:45,83.48
2020-02-24 01:24:46,83.62
2020-02-24 01:24:47,83.75
2020-02-24 01:24:48,83.87
2020-02-24 01:24:49,83.98
2020-02-24 01:24:50,84.12
2020-02-24 01:24:51,84.25
2020-02-24 01:24:52,84.4
2020-02-24 01:24:53,84.57
2020-02-24 01:24:54,84.75
2020-02-24 01:24:55,84.97
2020-02-24 01:24:56,85.18
2020-02-24 01:24:57,85.4
2020-02-24 01:24:58,85.62
2020-02-24 01:24:59,85.85
2020-02-24 01:25:00,86.08
2020-02-24 01:25:01,86.33
2020-02-24 01:25:02,86.6
2020-02-24 01:25:03,86.83
2020-02-24 01:25:04,87.07
2020-02-24 01:25:05,87.28
2020-02-24 01:25:06,87.48
2020-02-24 01:25:07,87.63
2020-02-24 01:25:08,87.77
2020-02-24 01:25:09,87.83
2020-02-24 01:25:10,87.87
2020-02-24 01:25:11,87.88
2020-02-24 01:25:12,87.87
2020-02-24 01:25:13,87.85
2020-02-24 01:25:14,87.83
2020-02-24 01:25:15,87.78
2020-02-24 01:25:16,87.75
2020-02-24 01:25:17,87.75
2020-02-24 01:25:18,87.7
2020-02-24 01:25:19,87.67
2020-02-24 01:25:20,87.65
2020-02-24 01:25:21,87.63
2020-02-24 01:25:22,87.62
2020-02-24 01:25:23,87.58
2020-02-24 01:25:24,87.48
2020-02-24 01:25:25,87.28
2020-02-24 01:25:26,87.1
2020-02-24 01:25:27,86.92
2020-02-24 01:25:28,86.75
2020-02-24 01:25:29,86.6
2020-02-24 01:25:30,86.7
2020-02-24 01:25:31,86.8
2020-02-24 01:25:32,86.97
2020-02-24 01:25:33,87.08
2020-02-24 01:25:34,87.27
2020-02-24 01:25:35,87.5
2020-02-24 01:25:36,87.67
2020-02-24 01:25:37,87.78
2020-02-24 01:25:38,87.85
2020-02-24 01:25:39,87.75
2020-02-24 01:25:40,87.62
2020-02-24 01:25:41,87.45
2020-02-24 01:25:42,87.27
2020-02-24 01:25:43,87.08
2020-02-24 01:25:44,86.87
2020-02-24 01:25:45,86.67
2020-02-24 01:25:46,86.47
2020-02-24 01:25:47,86.27
2020-02-24 01:25:48,86.08
2020-02-24 01:25:49,85.92
2020-02-24 01:25:50,85.75
2020-02-24 01:25:51,85.58
2020-02-24 01:25:52,85.42
2020-02-24 01:25:53,85.25
2020-02-24 01:25:54,85.05
2020-02-24 01:25:55,84.83
2020-02-24 01:25:56,84.62
2020-02-24 01:25:57,84.38
2020-02-24 01:25:58,84.15
2020-02-24 01:25:59,83.9
2020-02-24 01:26:00,83.63
2020-02-24 01:26:01,83.35
2020-02-24 01:26:02,83.05
2020-02-24 01:26:03,82.75
2020-02-24 01:26:04,82.43
2020-02-24 01:26:05,82.12
2020-02-24 01:26:06,81.8
2020-02-24 01:26:07,81.52
2020-02-24 01:26:08,81.25
2020-02-24 01:26:09,81.03
2020-02-24 01:26:10,80.85
2020-02-24 01:26:11,80.68
2020-02-24 01:26:12,80.55
2020-02-24 01:26:13,80.42
2020-02-24 01:26:14,80.28
2020-02-24 01:26:15,80.18
2020-02-24 01:26:16,80.07
2020-02-24 01:26:17,79.93
2020-02-24 01:26:18,79.85
2020-02-24 01:26:19,79.75
2020-02-24 01:26:20,79.63
2020-02-24 01:26:21,79.52
2020-02-24 01:26:22,79.38
2020-02-24 01:26:23,79.25
2020-02-24 01:26:24,79.2
2020-02-24 01:26:25,79.27
2020-02-24 01:26:26,79.32
2020-02-24 01:26:27,79.38
2020-02-24 01:26:28,79.45
2020-02-24 01:26:29,79.53
2020-02-24 01:26:30,79.37
2020-02-24 01:26:31,79.23
2020-02-24 01:26:32,79.05
2020-02-24 01:26:33,78.93
2020-02-24 01:26:34,78.75
2020-02-24 01:26:35,78.52
2020-02-24 01:26:36,78.35
2020-02-24 01:26:37,78.22
2020-02-24 01:26:38,78.1
2020-02-24 01:26:39,78.13
2020-02-24 01:26:40,78.17
2020-02-24 01:26:41,78.2
2020-02-24 01:26:42,78.23
2020-02-24 01:26:43,78.25
2020-02-24 01:26:44,78.28
2020-02-24 01:26:45,78.28
2020-02-24 01:26:46,78.28
2020-02-24 01:26:47,78.27
2020-02-24 01:26:48,78.27
2020-02-24 01:26:49,78.27
2020-02-24 01:26:50,78.27
2020-02-24 01:26:51,78.28
2020-02-24 01:26:52,78.32
2020-02-24 01:26:53,78.37
2020-02-24 01:26:54,78.43
2020-02-24 01:26:55,78.53
2020-02-24 01:26:56,78.63
2020-02-24 01:26:57,78.78
2020-02-24 01:26:58,78.93
2020-02-24 01:26:59,79.1
2020-02-24 01:27:00,79.28
2020-02-24 01:27:01,79.48
2020-02-24 01:27:02,79.7
2020-02-24 01:27:03,79.92
2020-02-24 01:27:04,80.13
2020-02-24 01:27:05,80.35
2020-02-24 01:27:06,80.55
2020-02-24 01:27:07,80.73
2020-02-24 01:27:08,80.92
2020-02-24 01:27:09,81.05
2020-02-24 01:27:10,81.18
2020-02-24 01:27:11,81.3
2020-02-24 01:27:12,81.4
2020-02-24 01:27:13,81.48
2020-02-24 01:27:14,81.57
2020-02-24 01:27:15,81.65
2020-02-24 01:27:16,81.73
2020-02-24 01:27:17,81.83
2020-02-24 01:27:18,81.93
2020-02-24 01:27:19,82.05
2020-02-24 01:27:20,82.17
2020-02-24 01:27:21,82.3
2020-02-24 01:27:22,82.45
2020-02-24 01:27:23,82.6
2020-02-24 01:27:24,82.75
2020-02-24 01:27:25,82.9
2020-02-24 01:27:26,83.05
2020-02-24 01:27:27,83.18
2020-02-24 01:27:28,83.33
2020-02-24 01:27:29,83.47
2020-02-24 01:27:30,83.62
2020-02-24 01:27:31,83.75
2020-02-24 01:27:32,83.87
2020-02-24 01:27:33,83.97
2020-02-24 01:27:34,84.07
2020-02-24 01:27:35,84.13
2020-02-24 01:27:36,84.18
2020-02-24 01:27:37,84.23
2020-02-24 01:27:38,84.28
2020-02-24 01:27:39,84.32
2020-02-24 01:27:40,84.37
2020-02-24 01:27:41,84.42
2020-02-24 01:27:42,84.48
2020-02-24 01:27:43,84.57
2020-02-24 01:27:44,84.65
2020-02-24 01:27:45,84.75
2020-02-24 01:27:46,84.85
2020-02-24 01:27:47,84.97
2020-02-24 01:27:48,85.07
2020-02-24 01:27:49,85.17
2020-02-24 01:27:50,85.27
2020-02-24 01:27:51,85.33
2020-02-24 01:27:52,85.38
2020-02-24 01:27:53,85.4
2020-02-24 01:27:54,85.42
2020-02-24 01:27:55,85.4
2020-02-24 01:27:56,85.37
2020-02-24 01:27:57,85.3
2020-02-24 01:27:58,85.23
2020-02-24 01:27:59,85.15
2020-02-24 01:28:00,85.07
2020-02-24 01:28:01,84.97
2020-02-24 01:28:02,84.87
2020-02-24 01:28:03,84.78
2020-02-24 01:28:04,84.7
2020-02-24 01:28:05,84.63
2020-02-24 01:28:06,84.58
2020-02-24 01:28:07,84.55
2020-02-24 01:28:08,84.52
2020-02-24 01:28:09,84.52
2020-02-24 01:28:10,84.52
2020-02-24 01:28:11,84.53
2020-02-24 01:28:12,84.53
2020-02-24 01:28:13,84.57
2020-02-24 01:28:14,84.6
2020-02-24 01:28:15,84.63
2020-02-24 01:28:16,84.68
2020-02-24 01:28:17,84.73
2020-02-24 01:28:18,84.78
2020-02-24 01:28:19,84.83
2020-02-24 01:28:20,84.9
2020-02-24 01:28:21,84.95
2020-02-24 01:28:22,85.02
2020-02-24 01:28:23,85.08
2020-02-24 01:28:24,85.15
2020-02-24 01:28:25,85.2
2020-02-24 01:28:26,85.23
2020-02-24 01:28:27,85.27
2020-02-24 01:28:28,85.27
2020-02-24 01:28:29,85.27
2020-02-24 01:28:30,85.23
2020-02-24 01:28:31,85.2
2020-02-24 01:28:32,85.17
2020-02-24 01:28:33,85.13
2020-02-24 01:28:34,85.08
2020-02-24 01:28:35,85.07
2020-02-24 01:28:36,85.05
2020-02-24 01:28:37,85.05
2020-02-24 01:28:38,85.07
2020-02-24 01:28:39,85.1
2020-02-24 01:28:40,85.13
2020-02-24 01:28:41,85.18
2020-02-24 01:28:42,85.22
2020-02-24 01:28:43,85.25
2020-02-24 01:28:44,85.3
2020-02-24 01:28:45,85.35
2020-02-24 01:28:46,85.4
2020-02-24 01:28:47,85.45
2020-02-24 01:28:48,85.5
2020-02-24 01:28:49,85.55
2020-02-24 01:28:50,85.6
2020-02-24 01:28:51,85.67
2020-02-24 01:28:52,85.73
2020-02-24 01:28:53,85.83
2020-02-24 01:28:54,85.93
2020-02-24 01:28:55,86.03
2020-02-24 01:28:56,86.15
2020-02-24 01:28:57,86.27
2020-02-24 01:28:58,86.4
2020-02-24 01:28:59,86.53
2020-02-24 01:29:00,86.65
2020-02-24 01:29:01,86.77
2020-02-24 01:29:02,86.87
2020-02-24 01:29:03,86.95
2020-02-24 01:29:04,87.05
2020-02-24 01:29:05,87.13
2020-02-24 01:29:06,87.22
2020-02-24 01:29:07,87.3
2020-02-24 01:29:08,87.4
2020-02-24 01:29:09,87.5
2020-02-24 01:29:10,87.6
2020-02-24 01:29:11,87.7
2020-02-24 01:29:12,87.82
2020-02-24 01:29:13,87.9
2020-02-24 01:29:14,87.98
2020-02-24 01:29:15,88.05
2020-02-24 01:29:16,88.08
2020-02-24 01:29:17,88.08
2020-02-24 01:29:18,88.08
2020-02-24 01:29:19,88.05
2020-02-24 01:29:20,88.0
2020-02-24 01:29:21,87.95
2020-02-24 01:29:22,87.88
2020-02-24 01:29:23,87.82
2020-02-24 01:29:24,87.75
2020-02-24 01:29:25,87.68
2020-02-24 01:29:26,87.65
2020-02-24 01:29:27,87.62
2020-02-24 01:29:28,87.6
2020-02-24 01:29:29,87.58
2020-02-24 01:29:30,87.58
2020-02-24 01:29:31,87.58
2020-02-24 01:29:32,87.6
2020-02-24 01:29:33,87.63
2020-02-24 01:29:34,87.7
2020-02-24 01:29:35,87.77
2020-02-24 01:29:36,87.83
2020-02-24 01:29:37,87.9
2020-02-24 01:29:38,87.95
2020-02-24 01:29:39,88.0
2020-02-24 01:29:40,88.05
2020-02-24 01:29:41,88.1
2020-02-24 01:29:42,88.15
2020-02-24 01:29:43,88.2
2020-02-24 01:29:44,88.23
2020-02-24 01:29:45,88.25
2020-02-24 01:29:46,88.27
2020-02-24 01:29:47,88.28
2020-02-24 01:29:48,88.3
2020-02-24 01:29:49,88.32
2020-02-24 01:29:50,88.33
2020-02-24 01:29:51,88.33
2020-02-24 01:29:52,88.33
2020-02-24 01:29:53,88.32
2020-02-24 01:29:54,88.3
2020-02-24 01:29:55,88.28
2020-02-24 01:29:56,88.28
2020-02-24 01:29:57,88.28
2020-02-24 01:29:58,88.28
2020-02-24 01:29:59,88.28
2020-02-24 01:30:00,88.3
2020-02-24 01:30:01,88.32
2020-02-24 01:30:02,88.33
2020-02-24 01:30:03,88.35
2020-02-24 01:30:04,88.35
2020-02-24 01:30:05,88.37
2020-02-24 01:30:06,88.4
2020-02-24 01:30:07,88.47
2020-02-24 01:30:08,88.52
2020-02-24 01:30:09,88.57
2020-02-24 01:30:10,88.62
2020-02-24 01:30:11,88.65
2020-02-24 01:30:12,88.73
2020-02-24 01:30:13,88.8
2020-02-24 01:30:14,88.85
2020-02-24 01:30:15,88.88
2020-02-24 01:30:16,88.78
2020-02-24 01:30:17,88.72
2020-02-24 01:30:18,88.63
2020-02-24 01:30:19,88.57
2020-02-24 01:30:20,88.5
2020-02-24 01:30:21,88.43
2020-02-24 01:30:22,88.37
2020-02-24 01:30:23,88.3
2020-02-24 01:30:24,88.23
2020-02-24 01:30:25,88.18
2020-02-24 01:30:26,88.12
2020-02-24 01:30:27,88.05
2020-02-24 01:30:28,87.98
2020-02-24 01:30:29,87.92
2020-02-24 01:30:30,87.85
2020-02-24 01:30:31,87.78
2020-02-24 01:30:32,87.72
2020-02-24 01:30:33,87.63
2020-02-24 01:30:34,87.53
2020-02-24 01:30:35,87.43
2020-02-24 01:30:36,87.33
2020-02-24 01:30:37,87.25
2020-02-24 01:30:38,87.17
2020-02-24 01:30:39,87.08
2020-02-24 01:30:40,87.0
2020-02-24 01:30:41,86.92
2020-02-24 01:30:42,86.83
2020-02-24 01:30:43,86.75
2020-02-24 01:30:44,86.65
2020-02-24 01:30:45,86.57
2020-02-24 01:30:46,86.47
2020-02-24 01:30:47,86.35
2020-02-24 01:30:48,86.22
2020-02-24 01:30:49,86.08
2020-02-24 01:30:50,85.93
2020-02-24 01:30:51,85.8
2020-02-24 01:30:52,85.67
2020-02-24 01:30:53,85.53
2020-02-24 01:30:54,85.4
2020-02-24 01:30:55,85.27
2020-02-24 01:30:56,85.13
2020-02-24 01:30:57,85.0
2020-02-24 01:30:58,84.85
2020-02-24 01:30:59,84.72
2020-02-24 01:31:00,84.57
2020-02-24 01:31:01,84.42
2020-02-24 01:31:02,84.27
2020-02-24 01:31:03,84.12
2020-02-24 01:31:04,83.97
2020-02-24 01:31:05,83.8
2020-02-24 01:31:06,83.62
2020-02-24 01:31:07,83.4
2020-02-24 01:31:08,83.18
2020-02-24 01:31:09,82.97
2020-02-24 01:31:10,82.75
2020-02-24 01:31:11,82.57
2020-02-24 01:31:12,82.33
2020-02-24 01:31:13,82.13
2020-02-24 01:31:14,81.97
2020-02-24 01:31:15,81.83
2020-02-24 01:31:16,81.87
2020-02-24 01:31:17,81.9
2020-02-24 01:31:18,81.95
2020-02-24 01:31:19,82.02
2020-02-24 01:31:20,82.1
2020-02-24 01:31:21,82.18
2020-02-24 01:31:22,82.28
2020-02-24 01:31:23,82.38
2020-02-24 01:31:24,82.5
2020-02-24 01:31:25,82.62
2020-02-24 01:31:26,82.72
2020-02-24 01:31:27,82.85
2020-02-24 01:31:28,82.97
2020-02-24 01:31:29,83.08
2020-02-24 01:31:30,83.22
2020-02-24 01:31:31,83.35
2020-02-24 01:31:32,83.48
2020-02-24 01:31:33,83.6
2020-02-24 01:31:34,83.72
2020-02-24 01:31:35,83.82
2020-02-24 01:31:36,83.9
2020-02-24 01:31:37,83.95
2020-02-24 01:31:38,83.98
2020-02-24 01:31:39,84.02
2020-02-24 01:31:40,84.05
2020-02-24 01:31:41,84.08
2020-02-24 01:31:42,84.12
2020-02-24 01:31:43,84.13
2020-02-24 01:31:44,84.13
2020-02-24 01:31:45,84.1
2020-02-24 01:31:46,84.08
2020-02-24 01:31:47,84.07
2020-02-24 01:31:48,84.02
2020-02-24 01:31:49,83.97
2020-02-24 01:31:50,83.93
2020-02-24 01:31:51,83.92
2020-02-24 01:31:52,83.92
2020-02-24 01:31:53,83.93
2020-02-24 01:31:54,83.98
2020-02-24 01:31:55,84.08
2020-02-24 01:31:56,84.22
2020-02-24 01:31:57,84.38
2020-02-24 01:31:58,84.57
2020-02-24 01:31:59,84.75
2020-02-24 01:32:00,84.93
2020-02-24 01:32:01,85.1
2020-02-24 01:32:02,85.25
2020-02-24 01:32:03,85.37
2020-02-24 01:32:04,85.5
2020-02-24 01:32:05,85.6
2020-02-24 01:32:06,85.67
2020-02-24 01:32:07,85.68
2020-02-24 01:32:08,85.67
2020-02-24 01:32:09,85.6
2020-02-24 01:32:10,85.52
2020-02-24 01:32:11,85.4
2020-02-24 01:32:12,85.27
2020-02-24 01:32:13,85.13
2020-02-24 01:32:14,84.98
2020-02-24 01:32:15,84.83
2020-02-24 01:32:16,84.67
2020-02-24 01:32:17,84.5
2020-02-24 01:32:18,84.35
2020-02-24 01:32:19,84.18
2020-02-24 01:32:20,84.02
2020-02-24 01:32:21,83.85
2020-02-24 01:32:22,83.68
2020-02-24 01:32:23,83.5
2020-02-24 01:32:24,83.3
2020-02-24 01:32:25,83.08
2020-02-24 01:32:26,82.88
2020-02-24 01:32:27,82.67
2020-02-24 01:32:28,82.47
2020-02-24 01:32:29,82.27
2020-02-24 01:32:30,82.05
2020-02-24 01:32:31,81.83
2020-02-24 01:32:32,81.63
2020-02-24 01:32:33,81.47
2020-02-24 01:32:34,81.3
2020-02-24 01:32:35,81.17
2020-02-24 01:32:36,81.05
2020-02-24 01:32:37,80.97
2020-02-24 01:32:38,80.9
2020-02-24 01:32:39,80.85
2020-02-24 01:32:40,80.8
2020-02-24 01:32:41,80.75
2020-02-24 01:32:42,80.7
2020-02-24 01:32:43,80.67
2020-02-24 01:32:44,80.65
2020-02-24 01:32:45,80.67
2020-02-24 01:32:46,80.68
2020-02-24 01:32:47,80.68
2020-02-24 01:32:48,80.73
2020-02-24 01:32:49,80.77
2020-02-24 01:32:50,80.8
2020-02-24 01:32:51,80.8
2020-02-24 01:32:52,80.78
2020-02-24 01:32:53,80.73
2020-02-24 01:32:54,80.65
2020-02-24 01:32:55,80.52
2020-02-24 01:32:56,80.33
2020-02-24 01:32:57,80.12
2020-02-24 01:32:58,79.9
2020-02-24 01:32:59,79.67
2020-02-24 01:33:00,79.43
2020-02-24 01:33:01,79.23
2020-02-24 01:33:02,79.05
2020-02-24 01:33:03,78.92
2020-02-24 01:33:04,78.77
2020-02-24 01:33:05,78.67
2020-02-24 01:33:06,78.62
2020-02-24 01:33:07,78.62
2020-02-24 01:33:08,78.67
2020-02-24 01:33:09,78.77
2020-02-24 01:33:10,78.88
2020-02-24 01:33:11,79.02
2020-02-24 01:33:12,79.17
2020-02-24 01:33:13,79.32
2020-02-24 01:33:14,79.47
2020-02-24 01:33:15,79.62
2020-02-24 01:33:16,79.77
2020-02-24 01:33:17,79.9
2020-02-24 01:33:18,80.03
2020-02-24 01:33:19,80.18
2020-02-24 01:33:20,80.33
2020-02-24 01:33:21,80.48
2020-02-24 01:33:22,80.62
2020-02-24 01:33:23,80.78
2020-02-24 01:33:24,80.95
2020-02-24 01:33:25,81.12
2020-02-24 01:33:26,81.28
2020-02-24 01:33:27,81.43
2020-02-24 01:33:28,81.57
2020-02-24 01:33:29,81.7
2020-02-24 01:33:30,81.83
2020-02-24 01:33:31,81.97
2020-02-24 01:33:32,82.1
2020-02-24 01:33:33,82.22
2020-02-24 01:33:34,82.33
2020-02-24 01:33:35,82.43
2020-02-24 01:33:36,82.55
2020-02-24 01:33:37,82.65
2020-02-24 01:33:38,82.77
2020-02-24 01:33:39,82.87
2020-02-24 01:33:40,82.97
2020-02-24 01:33:41,83.07
2020-02-24 01:33:42,83.15
2020-02-24 01:33:43,83.22
2020-02-24 01:33:44,83.3
2020-02-24 01:33:45,83.37
2020-02-24 01:33:46,83.42
2020-02-24 01:33:47,83.48
2020-02-24 01:33:48,83.53
2020-02-24 01:33:49,83.58
2020-02-24 01:33:50,83.63
2020-02-24 01:33:51,83.7
2020-02-24 01:33:52,83.75
2020-02-24 01:33:53,83.82
2020-02-24 01:33:54,83.88
2020-02-24 01:33:55,83.95
2020-02-24 01:33:56,84.02
2020-02-24 01:33:57,84.07
2020-02-24 01:33:58,84.1
2020-02-24 01:33:59,84.13
2020-02-24 01:34:00,84.17
2020-02-24 01:34:01,84.18
2020-02-24 01:34:02,84.2
2020-02-24 01:34:03,84.2
2020-02-24 01:34:04,84.18
2020-02-24 01:34:05,84.15
2020-02-24 01:34:06,84.1
2020-02-24 01:34:07,84.05
2020-02-24 01:34:08,84.0
2020-02-24 01:34:09,83.95
2020-02-24 01:34:10,83.9
2020-02-24 01:34:11,83.87
2020-02-24 01:34:12,83.83
2020-02-24 01:34:13,83.8
2020-02-24 01:34:14,83.78
2020-02-24 01:34:15,83.77
2020-02-24 01:34:16,83.77
2020-02-24 01:34:17,83.78
2020-02-24 01:34:18,83.78
2020-02-24 01:34:19,83.77
2020-02-24 01:34:20,83.73
2020-02-24 01:34:21,83.7
2020-02-24 01:34:22,83.67
2020-02-24 01:34:23,83.62
2020-02-24 01:34:24,83.57
2020-02-24 01:34:25,83.5
2020-02-24 01:34:26,83.43
2020-02-24 01:34:27,83.37
2020-02-24 01:34:28,83.3
2020-02-24 01:34:29,83.23
2020-02-24 01:34:30,83.17
2020-02-24 01:34:31,83.1
2020-02-24 01:34:32,83.0
2020-02-24 01:34:33,82.9
2020-02-24 01:34:34,82.8
2020-02-24 01:34:35,82.7
2020-02-24 01:34:36,82.57
2020-02-24 01:34:37,82.43
2020-02-24 01:34:38,82.28
2020-02-24 01:34:39,82.13
2020-02-24 01:34:40,81.98
2020-02-24 01:34:41,81.83
2020-02-24 01:34:42,81.7
2020-02-24 01:34:43,81.58
2020-02-24 01:34:44,81.47
2020-02-24 01:34:45,81.35
2020-02-24 01:34:46,81.27
2020-02-24 01:34:47,81.23
2020-02-24 01:34:48,81.25
2020-02-24 01:34:49,81.32
2020-02-24 01:34:50,81.43
2020-02-24 01:34:51,81.58
2020-02-24 01:34:52,81.77
2020-02-24 01:34:53,81.95
2020-02-24 01:34:54,82.2
2020-02-24 01:34:55,82.42
2020-02-24 01:34:56,82.58
2020-02-24 01:34:57,82.75
2020-02-24 01:34:58,82.88
2020-02-24 01:34:59,82.98
2020-02-24 01:35:00,83.05
2020-02-24 01:35:01,83.13
2020-02-24 01:35:02,83.22
2020-02-24 01:35:03,83.32
2020-02-24 01:35:04,83.47
2020-02-24 01:35:05,83.65
2020-02-24 01:35:06,83.83
2020-02-24 01:35:07,84.0
2020-02-24 01:35:08,84.17
2020-02-24 01:35:09,84.35
2020-02-24 01:35:10,84.47
2020-02-24 01:35:11,84.58
2020-02-24 01:35:12,84.7
2020-02-24 01:35:13,84.8
2020-02-24 01:35:14,84.78
2020-02-24 01:35:15,84.77
2020-02-24 01:35:16,84.78
2020-02-24 01:35:17,84.78
2020-02-24 01:35:18,84.78
2020-02-24 01:35:19,84.75
2020-02-24 01:35:20,84.7
2020-02-24 01:35:21,84.65
2020-02-24 01:35:22,84.6
2020-02-24 01:35:23,84.55
2020-02-24 01:35:24,84.52
2020-02-24 01:35:25,84.5
2020-02-24 01:35:26,84.48
2020-02-24 01:35:27,84.47
2020-02-24 01:35:28,84.47
2020-02-24 01:35:29,84.47
2020-02-24 01:35:30,84.45
2020-02-24 01:35:31,84.42
2020-02-24 01:35:32,84.38
2020-02-24 01:35:33,84.35
2020-02-24 01:35:34,84.28
2020-02-24 01:35:35,84.22
2020-02-24 01:35:36,84.17
2020-02-24 01:35:37,84.12
2020-02-24 01:35:38,84.08
2020-02-24 01:35:39,84.05
2020-02-24 01:35:40,84.03
2020-02-24 01:35:41,84.03
2020-02-24 01:35:42,84.03
2020-02-24 01:35:43,84.05
2020-02-24 01:35:44,84.08
2020-02-24 01:35:45,84.13
2020-02-24 01:35:46,84.17
2020-02-24 01:35:47,84.17
2020-02-24 01:35:48,84.13
2020-02-24 01:35:49,84.07
2020-02-24 01:35:50,83.95
2020-02-24 01:35:51,83.78
2020-02-24 01:35:52,83.6
2020-02-24 01:35:53,83.42
2020-02-24 01:35:54,83.17
2020-02-24 01:35:55,82.95
2020-02-24 01:35:56,82.77
2020-02-24 01:35:57,82.6
2020-02-24 01:35:58,82.47
2020-02-24 01:35:59,82.35
2020-02-24 01:36:00,82.28
2020-02-24 01:36:01,82.23
2020-02-24 01:36:02,82.2
2020-02-24 01:36:03,82.18
2020-02-24 01:36:04,82.18
2020-02-24 01:36:05,82.18
2020-02-24 01:36:06,82.2
2020-02-24 01:36:07,82.23
2020-02-24 01:36:08,82.25
2020-02-24 01:36:09,82.3
2020-02-24 01:36:10,82.38
2020-02-24 01:36:11,82.43
2020-02-24 01:36:12,82.47
2020-02-24 01:36:13,82.35
2020-02-24 01:36:14,82.35
2020-02-24 01:36:15,82.33
2020-02-24 01:36:16,82.27
2020-02-24 01:36:17,82.2
2020-02-24 01:36:18,82.13
2020-02-24 01:36:19,82.1
2020-02-24 01:36:20,82.08
2020-02-24 01:36:21,82.07
2020-02-24 01:36:22,82.05
2020-02-24 01:36:23,82.03
2020-02-24 01:36:24,82.0
2020-02-24 01:36:25,81.98
2020-02-24 01:36:26,81.97
2020-02-24 01:36:27,81.95
2020-02-24 01:36:28,81.93
2020-02-24 01:36:29,81.93
2020-02-24 01:36:30,81.95
2020-02-24 01:36:31,82.0
2020-02-24 01:36:32,82.07
2020-02-24 01:36:33,82.15
2020-02-24 01:36:34,82.27
2020-02-24 01:36:35,82.38
2020-02-24 01:36:36,82.5
2020-02-24 01:36:37,82.62
2020-02-24 01:36:38,82.72
2020-02-24 01:36:39,82.82
2020-02-24 01:36:40,82.9
2020-02-24 01:36:41,82.97
2020-02-24 01:36:42,83.03
2020-02-24 01:36:43,83.08
2020-02-24 01:36:44,83.1
2020-02-24 01:36:45,83.13
2020-02-24 01:36:46,83.15
2020-02-24 01:36:47,83.17
2020-02-24 01:36:48,83.18
2020-02-24 01:36:49,83.2
2020-02-24 01:36:50,83.22
2020-02-24 01:36:51,83.23
2020-02-24 01:36:52,83.25
2020-02-24 01:36:53,83.27
2020-02-24 01:36:54,83.28
2020-02-24 01:36:55,83.3
2020-02-24 01:36:56,83.33
2020-02-24 01:36:57,83.37
2020-02-24 01:36:58,83.4
2020-02-24 01:36:59,83.45
2020-02-24 01:37:00,83.48
2020-02-24 01:37:01,83.48
2020-02-24 01:37:02,83.47
2020-02-24 01:37:03,83.42
2020-02-24 01:37:04,83.3
2020-02-24 01:37:05,83.15
2020-02-24 01:37:06,83.0
2020-02-24 01:37:07,82.83
2020-02-24 01:37:08,82.67
2020-02-24 01:37:09,82.45
2020-02-24 01:37:10,82.25
2020-02-24 01:37:11,82.07
2020-02-24 01:37:12,81.88
2020-02-24 01:37:13,81.87
2020-02-24 01:37:14,81.82
2020-02-24 01:37:15,81.78
2020-02-24 01:37:16,81.73
2020-02-24 01:37:17,81.7
2020-02-24 01:37:18,81.67
2020-02-24 01:37:19,81.63
2020-02-24 01:37:20,81.62
2020-02-24 01:37:21,81.62
2020-02-24 01:37:22,81.63
2020-02-24 01:37:23,81.65
2020-02-24 01:37:24,81.68
2020-02-24 01:37:25,81.7
2020-02-24 01:37:26,81.72
2020-02-24 01:37:27,81.73
2020-02-24 01:37:28,81.75
2020-02-24 01:37:29,81.75
2020-02-24 01:37:30,81.75
2020-02-24 01:37:31,81.73
2020-02-24 01:37:32,81.72
2020-02-24 01:37:33,81.7
2020-02-24 01:37:34,81.68
2020-02-24 01:37:35,81.67
2020-02-24 01:37:36,81.67
2020-02-24 01:37:37,81.67
2020-02-24 01:37:38,81.68
2020-02-24 01:37:39,81.7
2020-02-24 01:37:40,81.7
2020-02-24 01:37:41,81.7
2020-02-24 01:37:42,81.7
2020-02-24 01:37:43,81.68
2020-02-24 01:37:44,81.68
2020-02-24 01:37:45,81.65
2020-02-24 01:37:46,81.63
2020-02-24 01:37:47,81.6
2020-02-24 01:37:48,81.57
2020-02-24 01:37:49,81.53
2020-02-24 01:37:50,81.5
2020-02-24 01:37:51,81.5
2020-02-24 01:37:52,81.5
2020-02-24 01:37:53,81.52
2020-02-24 01:37:54,81.55
2020-02-24 01:37:55,81.6
2020-02-24 01:37:56,81.65
2020-02-24 01:37:57,81.72
2020-02-24 01:37:58,81.78
2020-02-24 01:37:59,81.85
2020-02-24 01:38:00,81.92
2020-02-24 01:38:01,81.98
2020-02-24 01:38:02,82.03
2020-02-24 01:38:03,82.07
2020-02-24 01:38:04,82.12
2020-02-24 01:38:05,82.17
2020-02-24 01:38:06,82.18
2020-02-24 01:38:07,82.2
2020-02-24 01:38:08,82.2
2020-02-24 01:38:09,82.2
2020-02-24 01:38:10,82.22
2020-02-24 01:38:11,82.23
2020-02-24 01:38:12,82.27
2020-02-24 01:38:13,82.3
2020-02-24 01:38:14,82.33
2020-02-24 01:38:15,82.37
2020-02-24 01:38:16,82.42
2020-02-24 01:38:17,82.47
2020-02-24 01:38:18,82.52
2020-02-24 01:38:19,82.57
2020-02-24 01:38:20,82.6
2020-02-24 01:38:21,82.62
2020-02-24 01:38:22,82.62
2020-02-24 01:38:23,82.62
2020-02-24 01:38:24,82.62
2020-02-24 01:38:25,82.62
2020-02-24 01:38:26,82.62
2020-02-24 01:38:27,82.62
2020-02-24 01:38:28,82.62
2020-02-24 01:38:29,82.62
2020-02-24 01:38:30,82.62
2020-02-24 01:38:31,82.62
2020-02-24 01:38:32,82.6
2020-02-24 01:38:33,82.57
2020-02-24 01:38:34,82.53
2020-02-24 01:38:35,82.5
2020-02-24 01:38:36,82.45
2020-02-24 01:38:37,82.38
2020-02-24 01:38:38,82.3
2020-02-24 01:38:39,82.22
2020-02-24 01:38:40,82.17
2020-02-24 01:38:41,82.12
2020-02-24 01:38:42,82.07
2020-02-24 01:38:43,82.05
2020-02-24 01:38:44,82.03
2020-02-24 01:38:45,82.03
2020-02-24 01:38:46,82.05
2020-02-24 01:38:47,82.08
2020-02-24 01:38:48,82.12
2020-02-24 01:38:49,82.13
2020-02-24 01:38:50,82.17
2020-02-24 01:38:51,82.17
2020-02-24 01:38:52,82.15
2020-02-24 01:38:53,82.12
2020-02-24 01:38:54,82.07
2020-02-24 01:38:55,81.98
2020-02-24 01:38:56,81.9
2020-02-24 01:38:57,81.78
2020-02-24 01:38:58,81.67
2020-02-24 01:38:59,81.55
2020-02-24 01:39:00,81.43
2020-02-24 01:39:01,81.3
2020-02-24 01:39:02,81.2
2020-02-24 01:39:03,81.12
2020-02-24 01:39:04,81.05
2020-02-24 01:39:05,81.0
2020-02-24 01:39:06,80.98
2020-02-24 01:39:07,80.98
2020-02-24 01:39:08,81.0
2020-02-24 01:39:09,81.02
2020-02-24 01:39:10,81.03
2020-02-24 01:39:11,81.03
2020-02-24 01:39:12,81.03
2020-02-24 01:39:13,81.02
2020-02-24 01:39:14,80.98
2020-02-24 01:39:15,80.93
2020-02-24 01:39:16,80.88
2020-02-24 01:39:17,80.82
2020-02-24 01:39:18,80.75
2020-02-24 01:39:19,80.67
2020-02-24 01:39:20,80.58
2020-02-24 01:39:21,80.52
2020-02-24 01:39:22,80.45
2020-02-24 01:39:23,80.38
2020-02-24 01:39:24,80.32
2020-02-24 01:39:25,80.25
2020-02-24 01:39:26,80.18
2020-02-24 01:39:27,80.12
2020-02-24 01:39:28,80.05
2020-02-24 01:39:29,80.0
2020-02-24 01:39:30,79.95
2020-02-24 01:39:31,79.9
2020-02-24 01:39:32,79.88
2020-02-24 01:39:33,79.87
2020-02-24 01:39:34,79.85
2020-02-24 01:39:35,79.83
2020-02-24 01:39:36,79.83
2020-02-24 01:39:37,79.85
2020-02-24 01:39:38,79.87
2020-02-24 01:39:39,79.87
2020-02-24 01:39:40,79.85
2020-02-24 01:39:41,79.83
2020-02-24 01:39:42,79.82
2020-02-24 01:39:43,79.77
2020-02-24 01:39:44,79.72
2020-02-24 01:39:45,79.67
2020-02-24 01:39:46,79.58
2020-02-24 01:39:47,79.5
2020-02-24 01:39:48,79.42
2020-02-24 01:39:49,79.35
2020-02-24 01:39:50,79.27
2020-02-24 01:39:51,79.22
2020-02-24 01:39:52,79.18
2020-02-24 01:39:53,79.17
2020-02-24 01:39:54,79.15
2020-02-24 01:39:55,79.17
2020-02-24 01:39:56,79.18
2020-02-24 01:39:57,79.23
2020-02-24 01:39:58,79.28
2020-02-24 01:39:59,79.33
2020-02-24 01:40:00,79.38
2020-02-24 01:40:01,79.45
2020-02-24 01:40:02,79.5
2020-02-24 01:40:03,79.55
2020-02-24 01:40:04,79.57
2020-02-24 01:40:05,79.58
2020-02-24 01:40:06,79.58
2020-02-24 01:40:07,79.58
2020-02-24 01:40:08,79.58
2020-02-24 01:40:09,79.58
2020-02-24 01:40:10,79.58
2020-02-24 01:40:11,79.6
2020-02-24 01:40:12,79.63
2020-02-24 01:40:13,79.68
2020-02-24 01:40:14,79.75
2020-02-24 01:40:15,79.83
2020-02-24 01:40:16,79.92
2020-02-24 01:40:17,80.0
2020-02-24 01:40:18,80.08
2020-02-24 01:40:19,80.18
2020-02-24 01:40:20,80.3
2020-02-24 01:40:21,80.4
2020-02-24 01:40:22,80.48
2020-02-24 01:40:23,80.57
2020-02-24 01:40:24,80.63
2020-02-24 01:40:25,80.7
2020-02-24 01:40:26,80.77
2020-02-24 01:40:27,80.82
2020-02-24 01:40:28,80.87
2020-02-24 01:40:29,80.88
2020-02-24 01:40:30,80.9
2020-02-24 01:40:31,80.9
2020-02-24 01:40:32,80.87
2020-02-24 01:40:33,80.83
2020-02-24 01:40:34,80.8
2020-02-24 01:40:35,80.77
2020-02-24 01:40:36,80.7
2020-02-24 01:40:37,80.63
2020-02-24 01:40:38,80.58
2020-02-24 01:40:39,80.55
2020-02-24 01:40:40,80.52
2020-02-24 01:40:41,80.5
2020-02-24 01:40:42,80.5
2020-02-24 01:40:43,80.52
2020-02-24 01:40:44,80.55
2020-02-24 01:40:45,80.58
2020-02-24 01:40:46,80.63
2020-02-24 01:40:47,80.68
2020-02-24 01:40:48,80.73
2020-02-24 01:40:49,80.78
2020-02-24 01:40:50,80.83
2020-02-24 01:40:51,80.87
2020-02-24 01:40:52,80.9
2020-02-24 01:40:53,80.92
2020-02-24 01:40:54,80.93
2020-02-24 01:40:55,80.92
2020-02-24 01:40:56,80.9
2020-02-24 01:40:57,80.88
2020-02-24 01:40:58,80.87
2020-02-24 01:40:59,80.85
2020-02-24 01:41:00,80.85
2020-02-24 01:41:01,80.85
2020-02-24 01:41:02,80.87
2020-02-24 01:41:03,80.88
2020-02-24 01:41:04,80.93
2020-02-24 01:41:05,80.97
2020-02-24 01:41:06,81.0
2020-02-24 01:41:07,81.03
2020-02-24 01:41:08,81.07
2020-02-24 01:41:09,81.1
2020-02-24 01:41:10,81.12
2020-02-24 01:41:11,81.13
2020-02-24 01:41:12,81.13
2020-02-24 01:41:13,81.13
2020-02-24 01:41:14,81.15
2020-02-24 01:41:15,81.17
2020-02-24 01:41:16,81.18
2020-02-24 01:41:17,81.2
2020-02-24 01:41:18,81.22
2020-02-24 01:41:19,81.22
2020-02-24 01:41:20,81.22
2020-02-24 01:41:21,81.2
2020-02-24 01:41:22,81.2
2020-02-24 01:41:23,81.2
2020-02-24 01:41:24,81.2
2020-02-24 01:41:25,81.2
2020-02-24 01:41:26,81.2
2020-02-24 01:41:27,81.22
2020-02-24 01:41:28,81.22
2020-02-24 01:41:29,81.23
2020-02-24 01:41:30,81.25
2020-02-24 01:41:31,81.28
2020-02-24 01:41:32,81.32
2020-02-24 01:41:33,81.35
2020-02-24 01:41:34,81.38
2020-02-24 01:41:35,81.42
2020-02-24 01:41:36,81.47
2020-02-24 01:41:37,81.52
2020-02-24 01:41:38,81.55
2020-02-24 01:41:39,81.6
2020-02-24 01:41:40,81.65
2020-02-24 01:41:41,81.7
2020-02-24 01:41:42,81.73
2020-02-24 01:41:43,81.78
2020-02-24 01:41:44,81.82
2020-02-24 01:41:45,81.85
2020-02-24 01:41:46,81.88
2020-02-24 01:41:47,81.92
2020-02-24 01:41:48,81.95
2020-02-24 01:41:49,81.98
2020-02-24 01:41:50,82.0
2020-02-24 01:41:51,82.02
2020-02-24 01:41:52,82.03
2020-02-24 01:41:53,82.05
2020-02-24 01:41:54,82.07
2020-02-24 01:41:55,82.12
2020-02-24 01:41:56,82.15
2020-02-24 01:41:57,82.17
2020-02-24 01:41:58,82.18
2020-02-24 01:41:59,82.2
2020-02-24 01:42:00,82.2
2020-02-24 01:42:01,82.18
2020-02-24 01:42:02,82.13
2020-02-24 01:42:03,82.08
2020-02-24 01:42:04,82.0
2020-02-24 01:42:05,81.9
2020-02-24 01:42:06,81.8
2020-02-24 01:42:07,81.7
2020-02-24 01:42:08,81.6
2020-02-24 01:42:09,81.5
2020-02-24 01:42:10,81.43
2020-02-24 01:42:11,81.38
2020-02-24 01:42:12,81.33
2020-02-24 01:42:13,81.28
2020-02-24 01:42:14,81.25
2020-02-24 01:42:15,81.22
2020-02-24 01:42:16,81.18
2020-02-24 01:42:17,81.17
2020-02-24 01:42:18,81.15
2020-02-24 01:42:19,81.13
2020-02-24 01:42:20,81.1
2020-02-24 01:42:21,81.08
2020-02-24 01:42:22,81.07
2020-02-24 01:42:23,81.05
2020-02-24 01:42:24,81.03
2020-02-24 01:42:25,81.02
2020-02-24 01:42:26,81.0
2020-02-24 01:42:27,80.98
2020-02-24 01:42:28,81.0
2020-02-24 01:42:29,81.02
2020-02-24 01:42:30,81.05
2020-02-24 01:42:31,81.08
2020-02-24 01:42:32,81.13
2020-02-24 01:42:33,81.18
2020-02-24 01:42:34,81.23
2020-02-24 01:42:35,81.28
2020-02-24 01:42:36,81.32
2020-02-24 01:42:37,81.35
2020-02-24 01:42:38,81.37
2020-02-24 01:42:39,81.35
2020-02-24 01:42:40,81.33
2020-02-24 01:42:41,81.3
2020-02-24 01:42:42,81.27
2020-02-24 01:42:43,81.22
2020-02-24 01:42:44,81.17
2020-02-24 01:42:45,81.12
2020-02-24 01:42:46,81.07
2020-02-24 01:42:47,81.03
2020-02-24 01:42:48,81.0
2020-02-24 01:42:49,80.97
2020-02-24 01:42:50,80.95
2020-02-24 01:42:51,80.93
2020-02-24 01:42:52,80.92
2020-02-24 01:42:53,80.88
2020-02-24 01:42:54,80.85
2020-02-24 01:42:55,80.8
2020-02-24 01:42:56,80.75
2020-02-24 01:42:57,80.7
2020-02-24 01:42:58,80.65
2020-02-24 01:42:59,80.6
2020-02-24 01:43:00,80.55
2020-02-24 01:43:01,80.52
2020-02-24 01:43:02,80.52
2020-02-24 01:43:03,80.52
2020-02-24 01:43:04,80.53
2020-02-24 01:43:05,80.58
2020-02-24 01:43:06,80.63
2020-02-24 01:43:07,80.68
2020-02-24 01:43:08,80.73
2020-02-24 01:43:09,80.78
2020-02-24 01:43:10,80.82
2020-02-24 01:43:11,80.83
2020-02-24 01:43:12,80.85
2020-02-24 01:43:13,80.87
2020-02-24 01:43:14,80.87
2020-02-24 01:43:15,80.87
2020-02-24 01:43:16,80.87
2020-02-24 01:43:17,80.85
2020-02-24 01:43:18,80.83
2020-02-24 01:43:19,80.83
2020-02-24 01:43:20,80.83
2020-02-24 01:43:21,80.83
2020-02-24 01:43:22,80.83
2020-02-24 01:43:23,80.85
2020-02-24 01:43:24,80.87
2020-02-24 01:43:25,80.88
2020-02-24 01:43:26,80.9
2020-02-24 01:43:27,80.92
2020-02-24 01:43:28,80.92
2020-02-24 01:43:29,80.92
2020-02-24 01:43:30,80.9
2020-02-24 01:43:31,80.88
2020-02-24 01:43:32,80.85
2020-02-24 01:43:33,80.82
2020-02-24 01:43:34,80.78
2020-02-24 01:43:35,80.75
2020-02-24 01:43:36,80.75
2020-02-24 01:43:37,80.75
2020-02-24 01:43:38,80.78
2020-02-24 01:43:39,80.85
2020-02-24 01:43:40,80.92
2020-02-24 01:43:41,80.98
2020-02-24 01:43:42,81.03
2020-02-24 01:43:43,81.1
2020-02-24 01:43:44,81.15
2020-02-24 01:43:45,81.2
2020-02-24 01:43:46,81.25
2020-02-24 01:43:47,81.27
2020-02-24 01:43:48,81.28
2020-02-24 01:43:49,81.3
2020-02-24 01:43:50,81.3
2020-02-24 01:43:51,81.3
2020-02-24 01:43:52,81.3
2020-02-24 01:43:53,81.32
2020-02-24 01:43:54,81.33
2020-02-24 01:43:55,81.35
2020-02-24 01:43:56,81.38
2020-02-24 01:43:57,81.42
2020-02-24 01:43:58,81.45
2020-02-24 01:43:59,81.47
2020-02-24 01:44:00,81.48
2020-02-24 01:44:01,81.5
2020-02-24 01:44:02,81.5
2020-02-24 01:44:03,81.5
2020-02-24 01:44:04,81.5
2020-02-24 01:44:05,81.47
2020-02-24 01:44:06,81.43
2020-02-24 01:44:07,81.4
2020-02-24 01:44:08,81.37
2020-02-24 01:44:09,81.33
2020-02-24 01:44:10,81.3
2020-02-24 01:44:11,81.28
2020-02-24 01:44:12,81.27
2020-02-24 01:44:13,81.25
2020-02-24 01:44:14,81.25
2020-02-24 01:44:15,81.25
2020-02-24 01:44:16,81.27
2020-02-24 01:44:17,81.28
2020-02-24 01:44:18,81.3
2020-02-24 01:44:19,81.32
2020-02-24 01:44:20,81.35
2020-02-24 01:44:21,81.38
2020-02-24 01:44:22,81.42
2020-02-24 01:44:23,81.45
2020-02-24 01:44:24,81.48
2020-02-24 01:44:25,81.52
2020-02-24 01:44:26,81.55
2020-02-24 01:44:27,81.57
2020-02-24 01:44:28,81.58
2020-02-24 01:44:29,81.6
2020-02-24 01:44:30,81.6
2020-02-24 01:44:31,81.58
2020-02-24 01:44:32,81.58
2020-02-24 01:44:33,81.57
2020-02-24 01:44:34,81.55
2020-02-24 01:44:35,81.53
2020-02-24 01:44:36,81.5
2020-02-24 01:44:37,81.47
2020-02-24 01:44:38,81.42
2020-02-24 01:44:39,81.35
2020-02-24 01:44:40,81.28
2020-02-24 01:44:41,81.22
2020-02-24 01:44:42,81.17
2020-02-24 01:44:43,81.12
2020-02-24 01:44:44,81.08
2020-02-24 01:44:45,81.05
2020-02-24 01:44:46,81.02
2020-02-24 01:44:47,81.0
2020-02-24 01:44:48,80.98
2020-02-24 01:44:49,80.97
2020-02-24 01:44:50,80.97
2020-02-24 01:44:51,80.97
2020-02-24 01:44:52,80.97
2020-02-24 01:44:53,80.97
2020-02-24 01:44:54,80.95
2020-02-24 01:44:55,80.93
2020-02-24 01:44:56,80.92
2020-02-24 01:44:57,80.9
2020-02-24 01:44:58,80.88
2020-02-24 01:44:59,80.88
2020-02-24 01:45:00,80.88
2020-02-24 01:45:01,80.88
2020-02-24 01:45:02,80.9
2020-02-24 01:45:03,80.92
2020-02-24 01:45:04,80.93
2020-02-24 01:45:05,80.97
2020-02-24 01:45:06,81.0
2020-02-24 01:45:07,81.05
2020-02-24 01:45:08,81.08
2020-02-24 01:45:09,81.12
2020-02-24 01:45:10,81.17
2020-02-24 01:45:11,81.2
2020-02-24 01:45:12,81.23
2020-02-24 01:45:13,81.27
2020-02-24 01:45:14,81.28
2020-02-24 01:45:15,81.3
2020-02-24 01:45:16,81.28
2020-02-24 01:45:17,81.27
2020-02-24 01:45:18,81.25
2020-02-24 01:45:19,81.22
2020-02-24 01:45:20,81.17
2020-02-24 01:45:21,81.12
2020-02-24 01:45:22,81.07
2020-02-24 01:45:23,81.0
2020-02-24 01:45:24,80.93
2020-02-24 01:45:25,80.87
2020-02-24 01:45:26,80.8
2020-02-24 01:45:27,80.75
2020-02-24 01:45:28,80.7
2020-02-24 01:45:29,80.63
2020-02-24 01:45:30,80.58
2020-02-24 01:45:31,80.55
2020-02-24 01:45:32,80.52
2020-02-24 01:45:33,80.5
2020-02-24 01:45:34,80.5
2020-02-24 01:45:35,80.5
2020-02-24 01:45:36,80.5
2020-02-24 01:45:37,80.5
2020-02-24 01:45:38,80.5
2020-02-24 01:45:39,80.5
2020-02-24 01:45:40,80.52
2020-02-24 01:45:41,80.53
2020-02-24 01:45:42,80.55
2020-02-24 01:45:43,80.55
2020-02-24 01:45:44,80.55
2020-02-24 01:45:45,80.55
2020-02-24 01:45:46,80.55
2020-02-24 01:45:47,80.57
2020-02-24 01:45:48,80.58
2020-02-24 01:45:49,80.6
2020-02-24 01:45:50,80.62
2020-02-24 01:45:51,80.63
2020-02-24 01:45:52,80.65
2020-02-24 01:45:53,80.67
2020-02-24 01:45:54,80.72
2020-02-24 01:45:55,80.77
2020-02-24 01:45:56,80.82
2020-02-24 01:45:57,80.87
2020-02-24 01:45:58,80.92
2020-02-24 01:45:59,80.97
2020-02-24 01:46:00,81.02
2020-02-24 01:46:01,81.07
2020-02-24 01:46:02,81.1
2020-02-24 01:46:03,81.12
2020-02-24 01:46:04,81.13
2020-02-24 01:46:05,81.17
2020-02-24 01:46:06,81.2
2020-02-24 01:46:07,81.22
2020-02-24 01:46:08,81.25
2020-02-24 01:46:09,81.28
2020-02-24 01:46:10,81.3
2020-02-24 01:46:11,81.32
2020-02-24 01:46:12,81.32
2020-02-24 01:46:13,81.32
2020-02-24 01:46:14,81.32
2020-02-24 01:46:15,81.3
2020-02-24 01:46:16,81.3
2020-02-24 01:46:17,81.3
2020-02-24 01:46:18,81.28
2020-02-24 01:46:19,81.28
2020-02-24 01:46:20,81.28
2020-02-24 01:46:21,81.28
2020-02-24 01:46:22,81.28
2020-02-24 01:46:23,81.28
2020-02-24 01:46:24,81.28
2020-02-24 01:46:25,81.28
2020-02-24 01:46:26,81.28
2020-02-24 01:46:27,81.28
2020-02-24 01:46:28,81.3
2020-02-24 01:46:29,81.33
2020-02-24 01:46:30,81.37
2020-02-24 01:46:31,81.4
2020-02-24 01:46:32,81.43
2020-02-24 01:46:33,81.48
2020-02-24 01:46:34,81.5
2020-02-24 01:46:35,81.52
2020-02-24 01:46:36,81.53
2020-02-24 01:46:37,81.55
2020-02-24 01:46:38,81.57
2020-02-24 01:46:39,81.58
2020-02-24 01:46:40,81.58
2020-02-24 01:46:41,81.58
2020-02-24 01:46:42,81.57
2020-02-24 01:46:43,81.55
2020-02-24 01:46:44,81.55
2020-02-24 01:46:45,81.55
2020-02-24 01:46:46,81.55
2020-02-24 01:46:47,81.55
2020-02-24 01:46:48,81.55
2020-02-24 01:46:49,81.57
2020-02-24 01:46:50,81.58
2020-02-24 01:46:51,81.62
2020-02-24 01:46:52,81.65
2020-02-24 01:46:53,81.68
2020-02-24 01:46:54,81.7
2020-02-24 01:46:55,81.72
2020-02-24 01:46:56,81.73
2020-02-24 01:46:57,81.75
2020-02-24 01:46:58,81.77
2020-02-24 01:46:59,81.78
2020-02-24 01:47:00,81.78
2020-02-24 01:47:01,81.78
2020-02-24 01:47:02,81.78
2020-02-24 01:47:03,81.78
2020-02-24 01:47:04,81.8
2020-02-24 01:47:05,81.8
2020-02-24 01:47:06,81.8
2020-02-24 01:47:07,81.8
2020-02-24 01:47:08,81.8
2020-02-24 01:47:09,81.82
2020-02-24 01:47:10,81.83
2020-02-24 01:47:11,81.85
2020-02-24 01:47:12,81.88
2020-02-24 01:47:13,81.92
2020-02-24 01:47:14,81.95
2020-02-24 01:47:15,81.98
2020-02-24 01:47:16,82.0
2020-02-24 01:47:17,82.02
2020-02-24 01:47:18,82.05
2020-02-24 01:47:19,82.07
2020-02-24 01:47:20,82.08
2020-02-24 01:47:21,82.1
2020-02-24 01:47:22,82.12
2020-02-24 01:47:23,82.13
2020-02-24 01:47:24,82.15
2020-02-24 01:47:25,82.17
2020-02-24 01:47:26,82.18
2020-02-24 01:47:27,82.2
2020-02-24 01:47:28,82.2
2020-02-24 01:47:29,82.2
2020-02-24 01:47:30,82.2
2020-02-24 01:47:31,82.2
2020-02-24 01:47:32,82.2
2020-02-24 01:47:33,82.18
2020-02-24 01:47:34,82.18
2020-02-24 01:47:35,82.18
2020-02-24 01:47:36,82.17
2020-02-24 01:47:37,82.17
2020-02-24 01:47:38,82.17
2020-02-24 01:47:39,82.17
2020-02-24 01:47:40,82.17
2020-02-24 01:47:41,82.17
2020-02-24 01:47:42,82.18
2020-02-24 01:47:43,82.2
2020-02-24 01:47:44,82.2
2020-02-24 01:47:45,82.2
2020-02-24 01:47:46,82.2
2020-02-24 01:47:47,82.18
2020-02-24 01:47:48,82.17
2020-02-24 01:47:49,82.13
2020-02-24 01:47:50,82.1
2020-02-24 01:47:51,82.03
2020-02-24 01:47:52,81.97
2020-02-24 01:47:53,81.9
2020-02-24 01:47:54,81.83
2020-02-24 01:47:55,81.77
2020-02-24 01:47:56,81.7
2020-02-24 01:47:57,81.63
2020-02-24 01:47:58,81.57
2020-02-24 01:47:59,81.5
2020-02-24 01:48:00,81.45
2020-02-24 01:48:01,81.4
2020-02-24 01:48:02,81.35
2020-02-24 01:48:03,81.32
2020-02-24 01:48:04,81.27
2020-02-24 01:48:05,81.22
2020-02-24 01:48:06,81.18
2020-02-24 01:48:07,81.15
2020-02-24 01:48:08,81.13
2020-02-24 01:48:09,81.12
2020-02-24 01:48:10,81.1
2020-02-24 01:48:11,81.08
2020-02-24 01:48:12,81.07
2020-02-24 01:48:13,81.05
2020-02-24 01:48:14,81.02
2020-02-24 01:48:15,81.0
2020-02-24 01:48:16,81.0
2020-02-24 01:48:17,80.98
2020-02-24 01:48:18,80.97
2020-02-24 01:48:19,80.97
2020-02-24 01:48:20,80.95
2020-02-24 01:48:21,80.93
2020-02-24 01:48:22,80.93
2020-02-24 01:48:23,80.93
2020-02-24 01:48:24,80.93
2020-02-24 01:48:25,80.95
2020-02-24 01:48:26,80.98
2020-02-24 01:48:27,81.02
2020-02-24 01:48:28,81.05
2020-02-24 01:48:29,81.08
2020-02-24 01:48:30,81.12
2020-02-24 01:48:31,81.15
2020-02-24 01:48:32,81.18
2020-02-24 01:48:33,81.22
2020-02-24 01:48:34,81.23
2020-02-24 01:48:35,81.25
2020-02-24 01:48:36,81.27
2020-02-24 01:48:37,81.27
2020-02-24 01:48:38,81.27
2020-02-24 01:48:39,81.27
2020-02-24 01:48:40,81.27
2020-02-24 01:48:41,81.27
2020-02-24 01:48:42,81.28
2020-02-24 01:48:43,81.3
2020-02-24 01:48:44,81.33
2020-02-24 01:48:45,81.37
2020-02-24 01:48:46,81.4
2020-02-24 01:48:47,81.45
2020-02-24 01:48:48,81.5
2020-02-24 01:48:49,81.55
2020-02-24 01:48:50,81.6
2020-02-24 01:48:51,81.65
2020-02-24 01:48:52,81.7
2020-02-24 01:48:53,81.75
2020-02-24 01:48:54,81.78
2020-02-24 01:48:55,81.82
2020-02-24 01:48:56,81.85
2020-02-24 01:48:57,81.88
2020-02-24 01:48:58,81.92
2020-02-24 01:48:59,81.93
2020-02-24 01:49:00,81.95
2020-02-24 01:49:01,81.97
2020-02-24 01:49:02,81.98
2020-02-24 01:49:03,82.0
2020-02-24 01:49:04,82.02
2020-02-24 01:49:05,82.03
2020-02-24 01:49:06,82.03
2020-02-24 01:49:07,82.03
2020-02-24 01:49:08,82.02
2020-02-24 01:49:09,81.98
2020-02-24 01:49:10,81.95
2020-02-24 01:49:11,81.92
2020-02-24 01:49:12,81.88
2020-02-24 01:49:13,81.85
2020-02-24 01:49:14,81.83
2020-02-24 01:49:15,81.82
2020-02-24 01:49:16,81.8
2020-02-24 01:49:17,81.8
2020-02-24 01:49:18,81.8
2020-02-24 01:49:19,81.8
2020-02-24 01:49:20,81.82
2020-02-24 01:49:21,81.83
2020-02-24 01:49:22,81.83
2020-02-24 01:49:23,81.83
2020-02-24 01:49:24,81.83
2020-02-24 01:49:25,81.82
2020-02-24 01:49:26,81.78
2020-02-24 01:49:27,81.75
2020-02-24 01:49:28,81.72
2020-02-24 01:49:29,81.68
2020-02-24 01:49:30,81.65
2020-02-24 01:49:31,81.62
2020-02-24 01:49:32,81.58
2020-02-24 01:49:33,81.55
2020-02-24 01:49:34,81.53
2020-02-24 01:49:35,81.52
2020-02-24 01:49:36,81.5
2020-02-24 01:49:37,81.5
2020-02-24 01:49:38,81.5
2020-02-24 01:49:39,81.5
2020-02-24 01:49:40,81.5
2020-02-24 01:49:41,81.5
2020-02-24 01:49:42,81.48
2020-02-24 01:49:43,81.47
2020-02-24 01:49:44,81.45
2020-02-24 01:49:45,81.43
2020-02-24 01:49:46,81.43
2020-02-24 01:49:47,81.45
2020-02-24 01:49:48,81.47
2020-02-24 01:49:49,81.52
2020-02-24 01:49:50,81.57
2020-02-24 01:49:51,81.63
2020-02-24 01:49:52,81.73
2020-02-24 01:49:53,81.83
2020-02-24 01:49:54,81.93
2020-02-24 01:49:55,82.03
2020-02-24 01:49:56,82.12
2020-02-24 01:49:57,82.17
2020-02-24 01:49:58,82.2
2020-02-24 01:49:59,82.23
2020-02-24 01:50:00,82.23
2020-02-24 01:50:01,82.23
2020-02-24 01:50:02,82.22
2020-02-24 01:50:03,82.18
2020-02-24 01:50:04,82.15
2020-02-24 01:50:05,82.12
2020-02-24 01:50:06,82.08
2020-02-24 01:50:07,82.05
2020-02-24 01:50:08,82.03
2020-02-24 01:50:09,82.02
2020-02-24 01:50:10,82.0
2020-02-24 01:50:11,81.98
2020-02-24 01:50:12,81.98
2020-02-24 01:50:13,81.98
2020-02-24 01:50:14,81.98
2020-02-24 01:50:15,81.98
2020-02-24 01:50:16,81.98
2020-02-24 01:50:17,81.98
2020-02-24 01:50:18,81.98
2020-02-24 01:50:19,81.98
2020-02-24 01:50:20,81.98
2020-02-24 01:50:21,81.98
2020-02-24 01:50:22,81.98
2020-02-24 01:50:23,81.98
2020-02-24 01:50:24,81.98
2020-02-24 01:50:25,81.98
2020-02-24 01:50:26,81.98
2020-02-24 01:50:27,81.98
2020-02-24 01:50:28,81.98
2020-02-24 01:50:29,82.0
2020-02-24 01:50:30,82.02
2020-02-24 01:50:31,82.03
2020-02-24 01:50:32,82.05
2020-02-24 01:50:33,82.07
2020-02-24 01:50:34,82.08
2020-02-24 01:50:35,82.12
2020-02-24 01:50:36,82.17
2020-02-24 01:50:37,82.2
2020-02-24 01:50:38,82.23
2020-02-24 01:50:39,82.27
2020-02-24 01:50:40,82.3
2020-02-24 01:50:41,82.33
2020-02-24 01:50:42,82.37
2020-02-24 01:50:43,82.4
2020-02-24 01:50:44,82.4
2020-02-24 01:50:45,82.38
2020-02-24 01:50:46,82.35
2020-02-24 01:50:47,82.27
2020-02-24 01:50:48,82.18
2020-02-24 01:50:49,82.05
2020-02-24 01:50:50,81.92
2020-02-24 01:50:51,81.77
2020-02-24 01:50:52,81.58
2020-02-24 01:50:53,81.4
2020-02-24 01:50:54,81.23
2020-02-24 01:50:55,81.07
2020-02-24 01:50:56,80.92
2020-02-24 01:50:57,80.8
2020-02-24 01:50:58,80.7
2020-02-24 01:50:59,80.62
2020-02-24 01:51:00,80.58
2020-02-24 01:51:01,80.55
2020-02-24 01:51:02,80.53
2020-02-24 01:51:03,80.53
2020-02-24 01:51:04,80.53
2020-02-24 01:51:05,80.53
2020-02-24 01:51:06,80.53
2020-02-24 01:51:07,80.53
2020-02-24 01:51:08,80.53
2020-02-24 01:51:09,80.53
2020-02-24 01:51:10,80.53
2020-02-24 01:51:11,80.55
2020-02-24 01:51:12,80.55
2020-02-24 01:51:13,80.55
2020-02-24 01:51:14,80.55
2020-02-24 01:51:15,80.55
2020-02-24 01:51:16,80.55
2020-02-24 01:51:17,80.55
2020-02-24 01:51:18,80.55
2020-02-24 01:51:19,80.55
2020-02-24 01:51:20,80.55
2020-02-24 01:51:21,80.57
2020-02-24 01:51:22,80.58
2020-02-24 01:51:23,80.62
2020-02-24 01:51:24,80.65
2020-02-24 01:51:25,80.7
2020-02-24 01:51:26,80.75
2020-02-24 01:51:27,80.8
2020-02-24 01:51:28,80.85
2020-02-24 01:51:29,80.87
2020-02-24 01:51:30,80.88
2020-02-24 01:51:31,80.9
2020-02-24 01:51:32,80.9
2020-02-24 01:51:33,80.92
2020-02-24 01:51:34,80.92
2020-02-24 01:51:35,80.9
2020-02-24 01:51:36,80.88
2020-02-24 01:51:37,80.87
2020-02-24 01:51:38,80.85
2020-02-24 01:51:39,80.83
2020-02-24 01:51:40,80.82
2020-02-24 01:51:41,80.8
2020-02-24 01:51:42,80.78
2020-02-24 01:51:43,80.77
2020-02-24 01:51:44,80.77
2020-02-24 01:51:45,80.78
2020-02-24 01:51:46,80.78
2020-02-24 01:51:47,80.8
2020-02-24 01:51:48,80.82
2020-02-24 01:51:49,80.85
2020-02-24 01:51:50,80.88
2020-02-24 01:51:51,80.93
2020-02-24 01:51:52,80.97
2020-02-24 01:51:53,81.0
2020-02-24 01:51:54,81.03
2020-02-24 01:51:55,81.07
2020-02-24 01:51:56,81.1
2020-02-24 01:51:57,81.13
2020-02-24 01:51:58,81.18
2020-02-24 01:51:59,81.23
2020-02-24 01:52:00,81.27
2020-02-24 01:52:01,81.3
2020-02-24 01:52:02,81.33
2020-02-24 01:52:03,81.37
2020-02-24 01:52:04,81.4
2020-02-24 01:52:05,81.43
2020-02-24 01:52:06,81.47
2020-02-24 01:52:07,81.5
2020-02-24 01:52:08,81.52
2020-02-24 01:52:09,81.53
2020-02-24 01:52:10,81.53
2020-02-24 01:52:11,81.52
2020-02-24 01:52:12,81.52
2020-02-24 01:52:13,81.52
2020-02-24 01:52:14,81.52
2020-02-24 01:52:15,81.52
2020-02-24 01:52:16,81.53
2020-02-24 01:52:17,81.55
2020-02-24 01:52:18,81.57
2020-02-24 01:52:19,81.6
2020-02-24 01:52:20,81.63
2020-02-24 01:52:21,81.65
2020-02-24 01:52:22,81.67
2020-02-24 01:52:23,81.67
2020-02-24 01:52:24,81.67
2020-02-24 01:52:25,81.65
2020-02-24 01:52:26,81.63
2020-02-24 01:52:27,81.62
2020-02-24 01:52:28,81.62
2020-02-24 01:52:29,81.63
2020-02-24 01:52:30,81.65
2020-02-24 01:52:31,81.67
2020-02-24 01:52:32,81.7
2020-02-24 01:52:33,81.73
2020-02-24 01:52:34,81.78
2020-02-24 01:52:35,81.83
2020-02-24 01:52:36,81.87
2020-02-24 01:52:37,81.9
2020-02-24 01:52:38,81.92
2020-02-24 01:52:39,81.93
2020-02-24 01:52:40,81.93
2020-02-24 01:52:41,81.93
2020-02-24 01:52:42,81.92
2020-02-24 01:52:43,81.9
2020-02-24 01:52:44,81.9
2020-02-24 01:52:45,81.9
2020-02-24 01:52:46,81.92
2020-02-24 01:52:47,81.93
2020-02-24 01:52:48,81.95
2020-02-24 01:52:49,81.98
2020-02-24 01:52:50,82.02
2020-02-24 01:52:51,82.05
2020-02-24 01:52:52,82.1
2020-02-24 01:52:53,82.15
2020-02-24 01:52:54,82.18
2020-02-24 01:52:55,82.23
2020-02-24 01:52:56,82.28
2020-02-24 01:52:57,82.33
2020-02-24 01:52:58,82.37
2020-02-24 01:52:59,82.4
2020-02-24 01:53:00,82.43
2020-02-24 01:53:01,82.47
2020-02-24 01:53:02,82.5
2020-02-24 01:53:03,82.53
2020-02-24 01:53:04,82.58
2020-02-24 01:53:05,82.62
2020-02-24 01:53:06,82.65
2020-02-24 01:53:07,82.68
2020-02-24 01:53:08,82.7
2020-02-24 01:53:09,82.72
2020-02-24 01:53:10,82.75
2020-02-24 01:53:11,82.77
2020-02-24 01:53:12,82.77
2020-02-24 01:53:13,82.77
2020-02-24 01:53:14,82.75
2020-02-24 01:53:15,82.73
2020-02-24 01:53:16,82.7
2020-02-24 01:53:17,82.67
2020-02-24 01:53:18,82.63
2020-02-24 01:53:19,82.58
2020-02-24 01:53:20,82.53
2020-02-24 01:53:21,82.48
2020-02-24 01:53:22,82.43
2020-02-24 01:53:23,82.4
2020-02-24 01:53:24,82.37
2020-02-24 01:53:25,82.33
2020-02-24 01:53:26,82.3
2020-02-24 01:53:27,82.28
2020-02-24 01:53:28,82.25
2020-02-24 01:53:29,82.22
2020-02-24 01:53:30,82.18
2020-02-24 01:53:31,82.15
2020-02-24 01:53:32,82.12
2020-02-24 01:53:33,82.07
2020-02-24 01:53:34,82.03
2020-02-24 01:53:35,82.0
2020-02-24 01:53:36,81.98
2020-02-24 01:53:37,81.97
2020-02-24 01:53:38,81.97
2020-02-24 01:53:39,81.97
2020-02-24 01:53:40,81.98
2020-02-24 01:53:41,82.0
2020-02-24 01:53:42,82.03
2020-02-24 01:53:43,82.07
2020-02-24 01:53:44,82.07
2020-02-24 01:53:45,82.07
2020-02-24 01:53:46,82.07
2020-02-24 01:53:47,82.05
2020-02-24 01:53:48,82.03
2020-02-24 01:53:49,82.0
2020-02-24 01:53:50,81.95
2020-02-24 01:53:51,81.9
2020-02-24 01:53:52,81.85
2020-02-24 01:53:53,81.8
2020-02-24 01:53:54,81.77
2020-02-24 01:53:55,81.72
2020-02-24 01:53:56,81.68
2020-02-24 01:53:57,81.65
2020-02-24 01:53:58,81.62
2020-02-24 01:53:59,81.58
2020-02-24 01:54:00,81.55
2020-02-24 01:54:01,81.52
2020-02-24 01:54:02,81.47
2020-02-24 01:54:03,81.42
2020-02-24 01:54:04,81.35
2020-02-24 01:54:05,81.32
2020-02-24 01:54:06,81.28
2020-02-24 01:54:07,81.27
2020-02-24 01:54:08,81.27
2020-02-24 01:54:09,81.27
2020-02-24 01:54:10,81.27
2020-02-24 01:54:11,81.3
2020-02-24 01:54:12,81.33
2020-02-24 01:54:13,81.35
2020-02-24 01:54:14,81.38
2020-02-24 01:54:15,81.42
2020-02-24 01:54:16,81.43
2020-02-24 01:54:17,81.45
2020-02-24 01:54:18,81.47
2020-02-24 01:54:19,81.47
2020-02-24 01:54:20,81.47
2020-02-24 01:54:21,81.47
2020-02-24 01:54:22,81.47
2020-02-24 01:54:23,81.45
2020-02-24 01:54:24,81.43
2020-02-24 01:54:25,81.42
2020-02-24 01:54:26,81.4
2020-02-24 01:54:27,81.37
2020-02-24 01:54:28,81.33
2020-02-24 01:54:29,81.32
2020-02-24 01:54:30,81.3
2020-02-24 01:54:31,81.28
2020-02-24 01:54:32,81.27
2020-02-24 01:54:33,81.25
2020-02-24 01:54:34,81.22
2020-02-24 01:54:35,81.18
2020-02-24 01:54:36,81.15
2020-02-24 01:54:37,81.13
2020-02-24 01:54:38,81.12
2020-02-24 01:54:39,81.1
2020-02-24 01:54:40,81.08
2020-02-24 01:54:41,81.07
2020-02-24 01:54:42,81.07
2020-02-24 01:54:43,81.07
2020-02-24 01:54:44,81.08
2020-02-24 01:54:45,81.1
2020-02-24 01:54:46,81.12
2020-02-24 01:54:47,81.17
2020-02-24 01:54:48,81.2
2020-02-24 01:54:49,81.23
2020-02-24 01:54:50,81.28
2020-02-24 01:54:51,81.33
2020-02-24 01:54:52,81.38
2020-02-24 01:54:53,81.43
2020-02-24 01:54:54,81.48
2020-02-24 01:54:55,81.52
2020-02-24 01:54:56,81.53
2020-02-24 01:54:57,81.55
2020-02-24 01:54:58,81.57
2020-02-24 01:54:59,81.58
2020-02-24 01:55:00,81.6
2020-02-24 01:55:01,81.6
2020-02-24 01:55:02,81.6
2020-02-24 01:55:03,81.6
2020-02-24 01:55:04,81.6
2020-02-24 01:55:05,81.58
2020-02-24 01:55:06,81.57
2020-02-24 01:55:07,81.53
2020-02-24 01:55:08,81.5
2020-02-24 01:55:09,81.47
2020-02-24 01:55:10,81.45
2020-02-24 01:55:11,81.42
2020-02-24 01:55:12,81.4
2020-02-24 01:55:13,81.4
2020-02-24 01:55:14,81.4
2020-02-24 01:55:15,81.4
2020-02-24 01:55:16,81.42
2020-02-24 01:55:17,81.43
2020-02-24 01:55:18,81.47
2020-02-24 01:55:19,81.52
2020-02-24 01:55:20,81.55
2020-02-24 01:55:21,81.58
2020-02-24 01:55:22,81.62
2020-02-24 01:55:23,81.65
2020-02-24 01:55:24,81.67
2020-02-24 01:55:25,81.68
2020-02-24 01:55:26,81.7
2020-02-24 01:55:27,81.72
2020-02-24 01:55:28,81.73
2020-02-24 01:55:29,81.75
2020-02-24 01:55:30,81.77
2020-02-24 01:55:31,81.8
2020-02-24 01:55:32,81.83
2020-02-24 01:55:33,81.87
2020-02-24 01:55:34,81.92
2020-02-24 01:55:35,81.97
2020-02-24 01:55:36,82.02
2020-02-24 01:55:37,82.05
2020-02-24 01:55:38,82.08
2020-02-24 01:55:39,82.12
2020-02-24 01:55:40,82.17
2020-02-24 01:55:41,82.22
2020-02-24 01:55:42,82.25
2020-02-24 01:55:43,82.28
2020-02-24 01:55:44,82.33
2020-02-24 01:55:45,82.38
2020-02-24 01:55:46,82.42
2020-02-24 01:55:47,82.43
2020-02-24 01:55:48,82.47
2020-02-24 01:55:49,82.5
2020-02-24 01:55:50,82.52
2020-02-24 01:55:51,82.53
2020-02-24 01:55:52,82.55
2020-02-24 01:55:53,82.57
2020-02-24 01:55:54,82.57
2020-02-24 01:55:55,82.58
2020-02-24 01:55:56,82.6
2020-02-24 01:55:57,82.62
2020-02-24 01:55:58,82.62
2020-02-24 01:55:59,82.62
2020-02-24 01:56:00,82.6
2020-02-24 01:56:01,82.6
2020-02-24 01:56:02,82.62
2020-02-24 01:56:03,82.63
2020-02-24 01:56:04,82.65
2020-02-24 01:56:05,82.67
2020-02-24 01:56:06,82.68
2020-02-24 01:56:07,82.72
2020-02-24 01:56:08,82.75
2020-02-24 01:56:09,82.78
2020-02-24 01:56:10,82.82
2020-02-24 01:56:11,82.85
2020-02-24 01:56:12,82.87
2020-02-24 01:56:13,82.88
2020-02-24 01:56:14,82.88
2020-02-24 01:56:15,82.88
2020-02-24 01:56:16,82.88
2020-02-24 01:56:17,82.87
2020-02-24 01:56:18,82.83
2020-02-24 01:56:19,82.8
2020-02-24 01:56:20,82.78
2020-02-24 01:56:21,82.77
2020-02-24 01:56:22,82.75
2020-02-24 01:56:23,82.73
2020-02-24 01:56:24,82.73
2020-02-24 01:56:25,82.73
2020-02-24 01:56:26,82.73
2020-02-24 01:56:27,82.73
2020-02-24 01:56:28,82.73
2020-02-24 01:56:29,82.72
2020-02-24 01:56:30,82.7
2020-02-24 01:56:31,82.67
2020-02-24 01:56:32,82.63
2020-02-24 01:56:33,82.6
2020-02-24 01:56:34,82.55
2020-02-24 01:56:35,82.5
2020-02-24 01:56:36,82.43
2020-02-24 01:56:37,82.37
2020-02-24 01:56:38,82.3
2020-02-24 01:56:39,82.23
2020-02-24 01:56:40,82.15
2020-02-24 01:56:41,82.07
2020-02-24 01:56:42,81.98
2020-02-24 01:56:43,81.9
2020-02-24 01:56:44,81.82
2020-02-24 01:56:45,81.73
2020-02-24 01:56:46,81.68
2020-02-24 01:56:47,81.63
2020-02-24 01:56:48,81.58
2020-02-24 01:56:49,81.53
2020-02-24 01:56:50,81.5
2020-02-24 01:56:51,81.48
2020-02-24 01:56:52,81.47
2020-02-24 01:56:53,81.45
2020-02-24 01:56:54,81.47
2020-02-24 01:56:55,81.48
2020-02-24 01:56:56,81.5
2020-02-24 01:56:57,81.52
2020-02-24 01:56:58,81.55
2020-02-24 01:56:59,81.6
2020-02-24 01:57:00,81.67
2020-02-24 01:57:01,81.73
2020-02-24 01:57:02,81.78
2020-02-24 01:57:03,81.85
2020-02-24 01:57:04,81.92
2020-02-24 01:57:05,81.98
2020-02-24 01:57:06,82.05
2020-02-24 01:57:07,82.1
2020-02-24 01:57:08,82.15
2020-02-24 01:57:09,82.2
2020-02-24 01:57:10,82.23
2020-02-24 01:57:11,82.27
2020-02-24 01:57:12,82.3
2020-02-24 01:57:13,82.33
2020-02-24 01:57:14,82.38
2020-02-24 01:57:15,82.45
2020-02-24 01:57:16,82.5
2020-02-24 01:57:17,82.57
2020-02-24 01:57:18,82.65
2020-02-24 01:57:19,82.73
2020-02-24 01:57:20,82.82
2020-02-24 01:57:21,82.92
2020-02-24 01:57:22,83.02
2020-02-24 01:57:23,83.13
2020-02-24 01:57:24,83.25
2020-02-24 01:57:25,83.38
2020-02-24 01:57:26,83.52
2020-02-24 01:57:27,83.67
2020-02-24 01:57:28,83.8
2020-02-24 01:57:29,83.95
2020-02-24 01:57:30,84.1
2020-02-24 01:57:31,84.25
2020-02-24 01:57:32,84.4
2020-02-24 01:57:33,84.55
2020-02-24 01:57:34,84.7
2020-02-24 01:57:35,84.85
2020-02-24 01:57:36,85.02
2020-02-24 01:57:37,85.18
2020-02-24 01:57:38,85.35
2020-02-24 01:57:39,85.52
2020-02-24 01:57:40,85.68
2020-02-24 01:57:41,85.85
2020-02-24 01:57:42,86.02
2020-02-24 01:57:43,86.18
2020-02-24 01:57:44,86.35
2020-02-24 01:57:45,86.5
2020-02-24 01:57:46,86.65
2020-02-24 01:57:47,86.78
2020-02-24 01:57:48,86.92
2020-02-24 01:57:49,87.07
2020-02-24 01:57:50,87.22
2020-02-24 01:57:51,87.38
2020-02-24 01:57:52,87.57
2020-02-24 01:57:53,87.75
2020-02-24 01:57:54,87.93
2020-02-24 01:57:55,88.1
2020-02-24 01:57:56,88.27
2020-02-24 01:57:57,88.4
2020-02-24 01:57:58,88.53
2020-02-24 01:57:59,88.63
2020-02-24 01:58:00,88.72
2020-02-24 01:58:01,88.83
2020-02-24 01:58:02,88.97
2020-02-24 01:58:03,89.12
2020-02-24 01:58:04,89.3
2020-02-24 01:58:05,89.48
2020-02-24 01:58:06,89.68
2020-02-24 01:58:07,90.02
2020-02-24 01:58:08,90.33
2020-02-24 01:58:09,90.65
2020-02-24 01:58:10,90.95
2020-02-24 01:58:11,91.27
2020-02-24 01:58:12,91.57
2020-02-24 01:58:13,91.87
2020-02-24 01:58:14,92.15
2020-02-24 01:58:15,92.4
2020-02-24 01:58:16,92.68
2020-02-24 01:58:17,92.95
2020-02-24 01:58:18,93.2
2020-02-24 01:58:19,93.48
2020-02-24 01:58:20,93.8
2020-02-24 01:58:21,94.07
2020-02-24 01:58:22,94.35
2020-02-24 01:58:23,94.63
2020-02-24 01:58:24,94.85
2020-02-24 01:58:25,95.02
2020-02-24 01:58:26,95.2
2020-02-24 01:58:27,95.25
2020-02-24 01:58:28,95.33
2020-02-24 01:58:29,95.4
2020-02-24 01:58:30,95.5
2020-02-24 01:58:31,95.67
2020-02-24 01:58:32,95.85
2020-02-24 01:58:33,96.03
2020-02-24 01:58:34,96.22
2020-02-24 01:58:35,96.47
2020-02-24 01:58:36,96.77
2020-02-24 01:58:37,97.05
2020-02-24 01:58:38,97.32
2020-02-24 01:58:39,97.57
2020-02-24 01:58:40,97.82
2020-02-24 01:58:41,98.08
2020-02-24 01:58:42,98.38
2020-02-24 01:58:43,98.7
2020-02-24 01:58:44,98.93
2020-02-24 01:58:45,99.18
2020-02-24 01:58:46,99.4
2020-02-24 01:58:47,99.58
2020-02-24 01:58:48,99.75
2020-02-24 01:58:49,100.0
2020-02-24 01:58:50,100.18
2020-02-24 01:58:51,100.33
2020-02-24 01:58:52,100.48
2020-02-24 01:58:53,100.52
2020-02-24 01:58:54,100.58
2020-02-24 01:58:55,100.68
2020-02-24 01:58:56,100.8
2020-02-24 01:58:57,100.98
2020-02-24 01:58:58,101.2
2020-02-24 01:58:59,101.43
2020-02-24 01:59:00,101.68
2020-02-24 01:59:01,101.92
2020-02-24 01:59:02,102.18
2020-02-24 01:59:03,102.4
2020-02-24 01:59:04,102.6
2020-02-24 01:59:05,102.8
2020-02-24 01:59:06,103.02
2020-02-24 01:59:07,103.13
2020-02-24 01:59:08,103.27
2020-02-24 01:59:09,103.4
2020-02-24 01:59:10,103.55
2020-02-24 01:59:11,103.68
2020-02-24 01:59:12,103.82
2020-02-24 01:59:13,103.9
2020-02-24 01:59:14,103.98
2020-02-24 01:59:15,104.05
2020-02-24 01:59:16,104.17
2020-02-24 01:59:17,104.27
2020-02-24 01:59:18,104.32
2020-02-24 01:59:19,104.37
2020-02-24 01:59:20,104.35
2020-02-24 01:59:21,104.42
2020-02-24 01:59:22,104.43
2020-02-24 01:59:23,104.4
2020-02-24 01:59:24,104.4
2020-02-24 01:59:25,104.4
2020-02-24 01:59:26,104.0
2020-02-24 01:59:27,103.72
2020-02-24 01:59:28,103.42
2020-02-24 01:59:29,103.1
2020-02-24 01:59:30,102.75
2020-02-24 01:59:31,102.33
2020-02-24 01:59:32,101.92
2020-02-24 01:59:33,101.52
2020-02-24 01:59:34,101.15
2020-02-24 01:59:35,100.73
2020-02-24 01:59:36,100.28
2020-02-24 01:59:37,99.87
2020-02-24 01:59:38,99.48
2020-02-24 01:59:39,99.12
2020-02-24 01:59:40,98.75
2020-02-24 01:59:41,98.37
2020-02-24 01:59:42,97.95
2020-02-24 01:59:43,97.52
2020-02-24 01:59:44,97.13
2020-02-24 01:59:45,96.75
2020-02-24 01:59:46,96.38
2020-02-24 01:59:47,96.07
2020-02-24 01:59:48,95.78
2020-02-24 01:59:49,95.42
2020-02-24 01:59:50,95.13
2020-02-24 01:59:51,94.82
2020-02-24 01:59:52,94.48
2020-02-24 01:59:53,94.27
2020-02-24 01:59:54,94.0
2020-02-24 01:59:55,93.72
2020-02-24 01:59:56,93.43
2020-02-24 01:59:57,93.02
2020-02-24 01:59:58,92.77
2020-02-24 01:59:59,92.52
2020-02-24 02:00:00,92.25
2020-02-24 02:00:01,91.95
2020-02-24 02:00:02,91.57
2020-02-24 02:00:03,91.17
2020-02-24 02:00:04,90.73
2020-02-24 02:00:05,90.27
2020-02-24 02:00:06,89.73
2020-02-24 02:00:07,89.13
2020-02-24 02:00:08,88.52
2020-02-24 02:00:09,87.9
2020-02-24 02:00:10,87.28
2020-02-24 02:00:11,86.65
2020-02-24 02:00:12,86.05
2020-02-24 02:00:13,85.52
2020-02-24 02:00:14,85.02
2020-02-24 02:00:15,84.55
2020-02-24 02:00:16,84.03
2020-02-24 02:00:17,83.55
2020-02-24 02:00:18,83.13
2020-02-24 02:00:19,82.7
2020-02-24 02:00:20,82.3
2020-02-24 02:00:21,81.85
2020-02-24 02:00:22,81.45
2020-02-24 02:00:23,81.08
2020-02-24 02:00:24,80.75
2020-02-24 02:00:25,80.45
2020-02-24 02:00:26,80.53
2020-02-24 02:00:27,80.62
2020-02-24 02:00:28,80.72
2020-02-24 02:00:29,80.83
2020-02-24 02:00:30,80.95
2020-02-24 02:00:31,81.08
2020-02-24 02:00:32,81.22
2020-02-24 02:00:33,81.35
2020-02-24 02:00:34,81.47
2020-02-24 02:00:35,81.57
2020-02-24 02:00:36,81.67
2020-02-24 02:00:37,81.73
2020-02-24 02:00:38,81.78
2020-02-24 02:00:39,81.82
2020-02-24 02:00:40,81.83
2020-02-24 02:00:41,81.8
2020-02-24 02:00:42,81.77
2020-02-24 02:00:43,81.7
2020-02-24 02:00:44,81.63
2020-02-24 02:00:45,81.57
2020-02-24 02:00:46,81.48
2020-02-24 02:00:47,81.42
2020-02-24 02:00:48,81.33
2020-02-24 02:00:49,81.23
2020-02-24 02:00:50,81.13
2020-02-24 02:00:51,81.07
2020-02-24 02:00:52,81.0
2020-02-24 02:00:53,80.95
2020-02-24 02:00:54,80.9
2020-02-24 02:00:55,80.85
2020-02-24 02:00:56,80.78
2020-02-24 02:00:57,80.82
2020-02-24 02:00:58,80.65
2020-02-24 02:00:59,80.5
2020-02-24 02:01:00,80.37
2020-02-24 02:01:01,80.28
2020-02-24 02:01:02,80.27
2020-02-24 02:01:03,80.27
2020-02-24 02:01:04,80.32
2020-02-24 02:01:05,80.4
2020-02-24 02:01:06,80.55
2020-02-24 02:01:07,80.75
2020-02-24 02:01:08,80.98
2020-02-24 02:01:09,81.23
2020-02-24 02:01:10,81.48
2020-02-24 02:01:11,81.75
2020-02-24 02:01:12,82.0
2020-02-24 02:01:13,82.23
2020-02-24 02:01:14,82.43
2020-02-24 02:01:15,82.53
2020-02-24 02:01:16,82.65
2020-02-24 02:01:17,82.77
2020-02-24 02:01:18,82.87
2020-02-24 02:01:19,82.93
2020-02-24 02:01:20,82.93
2020-02-24 02:01:21,82.93
2020-02-24 02:01:22,82.9
2020-02-24 02:01:23,82.85
2020-02-24 02:01:24,82.78
2020-02-24 02:01:25,82.7
2020-02-24 02:01:26,82.62
2020-02-24 02:01:27,82.53
2020-02-24 02:01:28,82.45
2020-02-24 02:01:29,82.37
2020-02-24 02:01:30,82.28
2020-02-24 02:01:31,82.18
2020-02-24 02:01:32,82.07
2020-02-24 02:01:33,81.92
2020-02-24 02:01:34,81.75
2020-02-24 02:01:35,81.58
2020-02-24 02:01:36,81.38
2020-02-24 02:01:37,81.2
2020-02-24 02:01:38,81.02
2020-02-24 02:01:39,80.85
2020-02-24 02:01:40,80.7
2020-02-24 02:01:41,80.62
2020-02-24 02:01:42,80.53
2020-02-24 02:01:43,80.48
2020-02-24 02:01:44,80.47
2020-02-24 02:01:45,80.47
2020-02-24 02:01:46,80.48
2020-02-24 02:01:47,80.48
2020-02-24 02:01:48,80.48
2020-02-24 02:01:49,80.5
2020-02-24 02:01:50,80.5
2020-02-24 02:01:51,80.5
2020-02-24 02:01:52,80.5
2020-02-24 02:01:53,80.48
2020-02-24 02:01:54,80.47
2020-02-24 02:01:55,80.45
2020-02-24 02:01:56,80.42
2020-02-24 02:01:57,80.38
2020-02-24 02:01:58,80.35
2020-02-24 02:01:59,80.3
2020-02-24 02:02:00,80.23
2020-02-24 02:02:01,80.13
2020-02-24 02:02:02,80.02
2020-02-24 02:02:03,79.92
2020-02-24 02:02:04,79.78
2020-02-24 02:02:05,79.65
2020-02-24 02:02:06,79.48
2020-02-24 02:02:07,79.3
2020-02-24 02:02:08,79.1
2020-02-24 02:02:09,78.9
2020-02-24 02:02:10,78.7
2020-02-24 02:02:11,78.52
2020-02-24 02:02:12,78.33
2020-02-24 02:02:13,78.15
2020-02-24 02:02:14,77.98
2020-02-24 02:02:15,77.92
2020-02-24 02:02:16,77.82
2020-02-24 02:02:17,77.72
2020-02-24 02:02:18,77.6
2020-02-24 02:02:19,77.5
2020-02-24 02:02:20,77.45
2020-02-24 02:02:21,77.4
2020-02-24 02:02:22,77.35
2020-02-24 02:02:23,77.32
2020-02-24 02:02:24,77.3
2020-02-24 02:02:25,77.3
2020-02-24 02:02:26,77.3
2020-02-24 02:02:27,77.3
2020-02-24 02:02:28,77.28
2020-02-24 02:02:29,77.28
2020-02-24 02:02:30,77.28
2020-02-24 02:02:31,77.28
2020-02-24 02:02:32,77.28
2020-02-24 02:02:33,77.28
2020-02-24 02:02:34,77.3
2020-02-24 02:02:35,77.28
2020-02-24 02:02:36,77.3
2020-02-24 02:02:37,77.32
2020-02-24 02:02:38,77.37
2020-02-24 02:02:39,77.43
2020-02-24 02:02:40,77.52
2020-02-24 02:02:41,77.6
2020-02-24 02:02:42,77.68
2020-02-24 02:02:43,77.77
2020-02-24 02:02:44,77.8
2020-02-24 02:02:45,77.78
2020-02-24 02:02:46,77.73
2020-02-24 02:02:47,77.67
2020-02-24 02:02:48,77.57
2020-02-24 02:02:49,77.45
2020-02-24 02:02:50,77.33
2020-02-24 02:02:51,77.22
2020-02-24 02:02:52,77.13
2020-02-24 02:02:53,77.05
2020-02-24 02:02:54,76.98
2020-02-24 02:02:55,76.92
2020-02-24 02:02:56,76.88
2020-02-24 02:02:57,76.85
2020-02-24 02:02:58,76.82
2020-02-24 02:02:59,76.78
2020-02-24 02:03:00,76.77
2020-02-24 02:03:01,76.75
2020-02-24 02:03:02,76.75
2020-02-24 02:03:03,76.75
2020-02-24 02:03:04,76.75
2020-02-24 02:03:05,76.75
2020-02-24 02:03:06,76.73
2020-02-24 02:03:07,76.72
2020-02-24 02:03:08,76.7
2020-02-24 02:03:09,76.65
2020-02-24 02:03:10,76.6
2020-02-24 02:03:11,76.53
2020-02-24 02:03:12,76.47
2020-02-24 02:03:13,76.4
2020-02-24 02:03:14,76.33
2020-02-24 02:03:15,76.27
2020-02-24 02:03:16,76.2
2020-02-24 02:03:17,76.15
2020-02-24 02:03:18,76.12
2020-02-24 02:03:19,76.08
2020-02-24 02:03:20,76.07
2020-02-24 02:03:21,76.05
2020-02-24 02:03:22,76.07
2020-02-24 02:03:23,76.08
2020-02-24 02:03:24,76.1
2020-02-24 02:03:25,76.12
2020-02-24 02:03:26,76.13
2020-02-24 02:03:27,76.17
2020-02-24 02:03:28,76.2
2020-02-24 02:03:29,76.22
2020-02-24 02:03:30,76.23
2020-02-24 02:03:31,76.25
2020-02-24 02:03:32,76.27
2020-02-24 02:03:33,76.3
2020-02-24 02:03:34,76.3
2020-02-24 02:03:35,76.33
2020-02-24 02:03:36,76.33
2020-02-24 02:03:37,76.33
2020-02-24 02:03:38,76.28
2020-02-24 02:03:39,76.22
2020-02-24 02:03:40,76.13
2020-02-24 02:03:41,76.03
2020-02-24 02:03:42,75.93
2020-02-24 02:03:43,75.85
2020-02-24 02:03:44,75.8
2020-02-24 02:03:45,75.78
2020-02-24 02:03:46,75.82
2020-02-24 02:03:47,75.87
2020-02-24 02:03:48,75.95
2020-02-24 02:03:49,76.03
2020-02-24 02:03:50,76.12
2020-02-24 02:03:51,76.2
2020-02-24 02:03:52,76.25
2020-02-24 02:03:53,76.3
2020-02-24 02:03:54,76.33
2020-02-24 02:03:55,76.37
2020-02-24 02:03:56,76.38
2020-02-24 02:03:57,76.4
2020-02-24 02:03:58,76.42
2020-02-24 02:03:59,76.43
2020-02-24 02:04:00,76.45
2020-02-24 02:04:01,76.47
2020-02-24 02:04:02,76.45
2020-02-24 02:04:03,76.43
2020-02-24 02:04:04,76.42
2020-02-24 02:04:05,76.4
2020-02-24 02:04:06,76.4
2020-02-24 02:04:07,76.38
2020-02-24 02:04:08,76.37
2020-02-24 02:04:09,76.37
2020-02-24 02:04:10,76.37
2020-02-24 02:04:11,76.35
2020-02-24 02:04:12,76.33
2020-02-24 02:04:13,76.32
2020-02-24 02:04:14,76.3
2020-02-24 02:04:15,76.28
2020-02-24 02:04:16,76.28
2020-02-24 02:04:17,76.27
2020-02-24 02:04:18,76.25
2020-02-24 02:04:19,76.23
2020-02-24 02:04:20,76.22
2020-02-24 02:04:21,76.2
2020-02-24 02:04:22,76.17
2020-02-24 02:04:23,76.13
2020-02-24 02:04:24,76.12
2020-02-24 02:04:25,76.1
2020-02-24 02:04:26,76.08
2020-02-24 02:04:27,76.05
2020-02-24 02:04:28,76.02
2020-02-24 02:04:29,75.98
2020-02-24 02:04:30,75.95
2020-02-24 02:04:31,75.9
2020-02-24 02:04:32,75.85
2020-02-24 02:04:33,75.8
2020-02-24 02:04:34,75.75
2020-02-24 02:04:35,75.7
2020-02-24 02:04:36,75.67
2020-02-24 02:04:37,75.63
2020-02-24 02:04:38,75.63
2020-02-24 02:04:39,75.63
2020-02-24 02:04:40,75.63
2020-02-24 02:04:41,75.65
2020-02-24 02:04:42,75.67
2020-02-24 02:04:43,75.68
2020-02-24 02:04:44,75.7
2020-02-24 02:04:45,75.72
2020-02-24 02:04:46,75.7
2020-02-24 02:04:47,75.68
2020-02-24 02:04:48,75.65
2020-02-24 02:04:49,75.62
2020-02-24 02:04:50,75.58
2020-02-24 02:04:51,75.55
2020-02-24 02:04:52,75.52
2020-02-24 02:04:53,75.48
2020-02-24 02:04:54,75.45
2020-02-24 02:04:55,75.42
2020-02-24 02:04:56,75.38
2020-02-24 02:04:57,75.35
2020-02-24 02:04:58,75.32
2020-02-24 02:04:59,75.28
2020-02-24 02:05:00,75.25
2020-02-24 02:05:01,75.22
2020-02-24 02:05:02,75.2
2020-02-24 02:05:03,75.18
2020-02-24 02:05:04,75.17
2020-02-24 02:05:05,75.15
2020-02-24 02:05:06,75.13
2020-02-24 02:05:07,75.13
2020-02-24 02:05:08,75.13
2020-02-24 02:05:09,75.13
2020-02-24 02:05:10,75.13
2020-02-24 02:05:11,75.15
2020-02-24 02:05:12,75.17
2020-02-24 02:05:13,75.18
2020-02-24 02:05:14,75.2
2020-02-24 02:05:15,75.23
2020-02-24 02:05:16,75.25
2020-02-24 02:05:17,75.27
2020-02-24 02:05:18,75.28
2020-02-24 02:05:19,75.3
2020-02-24 02:05:20,75.32
2020-02-24 02:05:21,75.33
2020-02-24 02:05:22,75.33
2020-02-24 02:05:23,75.33
2020-02-24 02:05:24,75.32
2020-02-24 02:05:25,75.3
2020-02-24 02:05:26,75.28
2020-02-24 02:05:27,75.27
2020-02-24 02:05:28,75.25
2020-02-24 02:05:29,75.23
2020-02-24 02:05:30,75.22
2020-02-24 02:05:31,75.2
2020-02-24 02:05:32,75.2
2020-02-24 02:05:33,75.2
2020-02-24 02:05:34,75.22
2020-02-24 02:05:35,75.23
2020-02-24 02:05:36,75.25
2020-02-24 02:05:37,75.28
2020-02-24 02:05:38,75.28
2020-02-24 02:05:39,75.28
2020-02-24 02:05:40,75.28
2020-02-24 02:05:41,75.27
2020-02-24 02:05:42,75.25
2020-02-24 02:05:43,75.22
2020-02-24 02:05:44,75.18
2020-02-24 02:05:45,75.15
2020-02-24 02:05:46,75.13
2020-02-24 02:05:47,75.12
2020-02-24 02:05:48,75.12
2020-02-24 02:05:49,75.13
2020-02-24 02:05:50,75.13
2020-02-24 02:05:51,75.13
2020-02-24 02:05:52,75.15
2020-02-24 02:05:53,75.15
2020-02-24 02:05:54,75.17
2020-02-24 02:05:55,75.18
2020-02-24 02:05:56,75.18
2020-02-24 02:05:57,75.18
2020-02-24 02:05:58,75.18
2020-02-24 02:05:59,75.2
2020-02-24 02:06:00,75.22
2020-02-24 02:06:01,75.23
2020-02-24 02:06:02,75.25
2020-02-24 02:06:03,75.27
2020-02-24 02:06:04,75.28
2020-02-24 02:06:05,75.3
2020-02-24 02:06:06,75.32
2020-02-24 02:06:07,75.33
2020-02-24 02:06:08,75.35
2020-02-24 02:06:09,75.37
2020-02-24 02:06:10,75.38
2020-02-24 02:06:11,75.4
2020-02-24 02:06:12,75.43
2020-02-24 02:06:13,75.47
2020-02-24 02:06:14,75.52
2020-02-24 02:06:15,75.55
2020-02-24 02:06:16,75.57
2020-02-24 02:06:17,75.58
2020-02-24 02:06:18,75.62
2020-02-24 02:06:19,75.65
2020-02-24 02:06:20,75.68
2020-02-24 02:06:21,75.7
2020-02-24 02:06:22,75.73
2020-02-24 02:06:23,75.75
2020-02-24 02:06:24,75.77
2020-02-24 02:06:25,75.78
2020-02-24 02:06:26,75.8
2020-02-24 02:06:27,75.82
2020-02-24 02:06:28,75.82
2020-02-24 02:06:29,75.82
2020-02-24 02:06:30,75.82
2020-02-24 02:06:31,75.83
2020-02-24 02:06:32,75.83
2020-02-24 02:06:33,75.83
2020-02-24 02:06:34,75.83
2020-02-24 02:06:35,75.83
2020-02-24 02:06:36,75.83
2020-02-24 02:06:37,75.82
2020-02-24 02:06:38,75.82
2020-02-24 02:06:39,75.82
2020-02-24 02:06:40,75.82
2020-02-24 02:06:41,75.82
2020-02-24 02:06:42,75.82
2020-02-24 02:06:43,75.82
2020-02-24 02:06:44,75.82
2020-02-24 02:06:45,75.82
2020-02-24 02:06:46,75.8
2020-02-24 02:06:47,75.78
2020-02-24 02:06:48,75.77
2020-02-24 02:06:49,75.73
2020-02-24 02:06:50,75.72
2020-02-24 02:06:51,75.7
2020-02-24 02:06:52,75.67
2020-02-24 02:06:53,75.67
2020-02-24 02:06:54,75.65
2020-02-24 02:06:55,75.63
2020-02-24 02:06:56,75.63
2020-02-24 02:06:57,75.63
2020-02-24 02:06:58,75.63
2020-02-24 02:06:59,75.62
2020-02-24 02:07:00,75.6
2020-02-24 02:07:01,75.58
2020-02-24 02:07:02,75.57
2020-02-24 02:07:03,75.55
2020-02-24 02:07:04,75.53
2020-02-24 02:07:05,75.52
2020-02-24 02:07:06,75.5
2020-02-24 02:07:07,75.48
2020-02-24 02:07:08,75.47
2020-02-24 02:07:09,75.45
2020-02-24 02:07:10,75.43
2020-02-24 02:07:11,75.42
2020-02-24 02:07:12,75.37
2020-02-24 02:07:13,75.32
2020-02-24 02:07:14,75.25
2020-02-24 02:07:15,75.18
2020-02-24 02:07:16,75.13
2020-02-24 02:07:17,75.1
2020-02-24 02:07:18,75.05
2020-02-24 02:07:19,75.0
2020-02-24 02:07:20,74.95
2020-02-24 02:07:21,74.92
2020-02-24 02:07:22,74.88
2020-02-24 02:07:23,74.87
2020-02-24 02:07:24,74.85
2020-02-24 02:07:25,74.83
2020-02-24 02:07:26,74.82
2020-02-24 02:07:27,74.8
2020-02-24 02:07:28,74.8
2020-02-24 02:07:29,74.82
2020-02-24 02:07:30,74.83
2020-02-24 02:07:31,74.85
2020-02-24 02:07:32,74.85
2020-02-24 02:07:33,74.85
2020-02-24 02:07:34,74.85
2020-02-24 02:07:35,74.85
2020-02-24 02:07:36,74.85
2020-02-24 02:07:37,74.85
2020-02-24 02:07:38,74.85
2020-02-24 02:07:39,74.85
2020-02-24 02:07:40,74.85
2020-02-24 02:07:41,74.85
2020-02-24 02:07:42,74.87
2020-02-24 02:07:43,74.88
2020-02-24 02:07:44,74.9
2020-02-24 02:07:45,74.92
2020-02-24 02:07:46,74.95
2020-02-24 02:07:47,74.98
2020-02-24 02:07:48,75.0
2020-02-24 02:07:49,75.02
2020-02-24 02:07:50,75.02
2020-02-24 02:07:51,75.02
2020-02-24 02:07:52,75.02
2020-02-24 02:07:53,75.0
2020-02-24 02:07:54,74.98
2020-02-24 02:07:55,74.97
2020-02-24 02:07:56,74.95
2020-02-24 02:07:57,74.95
2020-02-24 02:07:58,74.95
2020-02-24 02:07:59,74.95
2020-02-24 02:08:00,74.97
2020-02-24 02:08:01,74.98
2020-02-24 02:08:02,75.0
2020-02-24 02:08:03,75.02
2020-02-24 02:08:04,75.03
2020-02-24 02:08:05,75.05
2020-02-24 02:08:06,75.07
2020-02-24 02:08:07,75.08
2020-02-24 02:08:08,75.08
2020-02-24 02:08:09,75.08
2020-02-24 02:08:10,75.08
2020-02-24 02:08:11,75.08
2020-02-24 02:08:12,75.1
2020-02-24 02:08:13,75.12
2020-02-24 02:08:14,75.13
2020-02-24 02:08:15,75.15
2020-02-24 02:08:16,75.17
2020-02-24 02:08:17,75.17
2020-02-24 02:08:18,75.17
2020-02-24 02:08:19,75.17
2020-02-24 02:08:20,75.17
2020-02-24 02:08:21,75.17
2020-02-24 02:08:22,75.17
2020-02-24 02:08:23,75.17
2020-02-24 02:08:24,75.17
2020-02-24 02:08:25,75.17
2020-02-24 02:08:26,75.17
2020-02-24 02:08:27,75.17
2020-02-24 02:08:28,75.17
2020-02-24 02:08:29,75.15
2020-02-24 02:08:30,75.15
2020-02-24 02:08:31,75.15
2020-02-24 02:08:32,75.17
2020-02-24 02:08:33,75.18
2020-02-24 02:08:34,75.2
2020-02-24 02:08:35,75.22
2020-02-24 02:08:36,75.23
2020-02-24 02:08:37,75.25
2020-02-24 02:08:38,75.27
2020-02-24 02:08:39,75.28
2020-02-24 02:08:40,75.28
2020-02-24 02:08:41,75.28
2020-02-24 02:08:42,75.25
2020-02-24 02:08:43,75.22
2020-02-24 02:08:44,75.18
2020-02-24 02:08:45,75.13
2020-02-24 02:08:46,75.08
2020-02-24 02:08:47,75.03
2020-02-24 02:08:48,75.0
2020-02-24 02:08:49,74.97
2020-02-24 02:08:50,74.95
2020-02-24 02:08:51,74.93
2020-02-24 02:08:52,74.92
2020-02-24 02:08:53,74.9
2020-02-24 02:08:54,74.88
2020-02-24 02:08:55,74.87
2020-02-24 02:08:56,74.85
2020-02-24 02:08:57,74.82
2020-02-24 02:08:58,74.78
2020-02-24 02:08:59,74.75
2020-02-24 02:09:00,74.7
2020-02-24 02:09:01,74.63
2020-02-24 02:09:02,74.57
2020-02-24 02:09:03,74.5
2020-02-24 02:09:04,74.43
2020-02-24 02:09:05,74.38
2020-02-24 02:09:06,74.33
2020-02-24 02:09:07,74.28
2020-02-24 02:09:08,74.25
2020-02-24 02:09:09,74.22
2020-02-24 02:09:10,74.18
2020-02-24 02:09:11,74.15
2020-02-24 02:09:12,74.12
2020-02-24 02:09:13,74.08
2020-02-24 02:09:14,74.03
2020-02-24 02:09:15,73.98
2020-02-24 02:09:16,73.95
2020-02-24 02:09:17,73.92
2020-02-24 02:09:18,73.88
2020-02-24 02:09:19,73.87
2020-02-24 02:09:20,73.85
2020-02-24 02:09:21,73.85
2020-02-24 02:09:22,73.87
2020-02-24 02:09:23,73.87
2020-02-24 02:09:24,73.87
2020-02-24 02:09:25,73.88
2020-02-24 02:09:26,73.9
2020-02-24 02:09:27,73.92
2020-02-24 02:09:28,73.93
2020-02-24 02:09:29,73.95
2020-02-24 02:09:30,73.95
2020-02-24 02:09:31,73.95
2020-02-24 02:09:32,73.93
2020-02-24 02:09:33,73.92
2020-02-24 02:09:34,73.9
2020-02-24 02:09:35,73.88
2020-02-24 02:09:36,73.85
2020-02-24 02:09:37,73.82
2020-02-24 02:09:38,73.78
2020-02-24 02:09:39,73.75
2020-02-24 02:09:40,73.73
2020-02-24 02:09:41,73.72
2020-02-24 02:09:42,73.73
2020-02-24 02:09:43,73.75
2020-02-24 02:09:44,73.75
2020-02-24 02:09:45,73.78
2020-02-24 02:09:46,73.8
2020-02-24 02:09:47,73.82
2020-02-24 02:09:48,73.83
2020-02-24 02:09:49,73.87
2020-02-24 02:09:50,73.9
2020-02-24 02:09:51,73.93
2020-02-24 02:09:52,73.97
2020-02-24 02:09:53,74.02
2020-02-24 02:09:54,74.07
2020-02-24 02:09:55,74.12
2020-02-24 02:09:56,74.17
2020-02-24 02:09:57,74.2
2020-02-24 02:09:58,74.23
2020-02-24 02:09:59,74.27
2020-02-24 02:10:00,74.3
2020-02-24 02:10:01,74.33
2020-02-24 02:10:02,74.37
2020-02-24 02:10:03,74.4
2020-02-24 02:10:04,74.42
2020-02-24 02:10:05,74.42
2020-02-24 02:10:06,74.42
2020-02-24 02:10:07,74.42
2020-02-24 02:10:08,74.42
2020-02-24 02:10:09,74.42
2020-02-24 02:10:10,74.42
2020-02-24 02:10:11,74.42
2020-02-24 02:10:12,74.42
2020-02-24 02:10:13,74.42
2020-02-24 02:10:14,74.45
2020-02-24 02:10:15,74.48
2020-02-24 02:10:16,74.5
2020-02-24 02:10:17,74.53
2020-02-24 02:10:18,74.57
2020-02-24 02:10:19,74.58
2020-02-24 02:10:20,74.6
2020-02-24 02:10:21,74.6
2020-02-24 02:10:22,74.58
2020-02-24 02:10:23,74.57
2020-02-24 02:10:24,74.57
2020-02-24 02:10:25,74.55
2020-02-24 02:10:26,74.53
2020-02-24 02:10:27,74.52
2020-02-24 02:10:28,74.48
2020-02-24 02:10:29,74.45
2020-02-24 02:10:30,74.42
2020-02-24 02:10:31,74.37
2020-02-24 02:10:32,74.33
2020-02-24 02:10:33,74.3
2020-02-24 02:10:34,74.25
2020-02-24 02:10:35,74.2
2020-02-24 02:10:36,74.15
2020-02-24 02:10:37,74.1
2020-02-24 02:10:38,74.05
2020-02-24 02:10:39,74.0
2020-02-24 02:10:40,73.95
2020-02-24 02:10:41,73.9
2020-02-24 02:10:42,73.83
2020-02-24 02:10:43,73.78
2020-02-24 02:10:44,73.75
2020-02-24 02:10:45,73.7
2020-02-24 02:10:46,73.67
2020-02-24 02:10:47,73.63
2020-02-24 02:10:48,73.6
2020-02-24 02:10:49,73.57
2020-02-24 02:10:50,73.53
2020-02-24 02:10:51,73.5
2020-02-24 02:10:52,73.47
2020-02-24 02:10:53,73.42
2020-02-24 02:10:54,73.38
2020-02-24 02:10:55,73.35
2020-02-24 02:10:56,73.3
2020-02-24 02:10:57,73.27
2020-02-24 02:10:58,73.23
2020-02-24 02:10:59,73.2
2020-02-24 02:11:00,73.17
2020-02-24 02:11:01,73.15
2020-02-24 02:11:02,73.13
2020-02-24 02:11:03,73.1
2020-02-24 02:11:04,73.08
2020-02-24 02:11:05,73.07
2020-02-24 02:11:06,73.05
2020-02-24 02:11:07,73.03
2020-02-24 02:11:08,73.02
2020-02-24 02:11:09,73.02
2020-02-24 02:11:10,73.02
2020-02-24 02:11:11,73.02
2020-02-24 02:11:12,73.03
2020-02-24 02:11:13,73.05
2020-02-24 02:11:14,73.05
2020-02-24 02:11:15,73.05
2020-02-24 02:11:16,73.05
2020-02-24 02:11:17,73.03
2020-02-24 02:11:18,73.02
2020-02-24 02:11:19,73.0
2020-02-24 02:11:20,72.97
2020-02-24 02:11:21,72.93
2020-02-24 02:11:22,72.9
2020-02-24 02:11:23,72.88
2020-02-24 02:11:24,72.83
2020-02-24 02:11:25,72.78
2020-02-24 02:11:26,72.72
2020-02-24 02:11:27,72.67
2020-02-24 02:11:28,72.63
2020-02-24 02:11:29,72.6
2020-02-24 02:11:30,72.57
2020-02-24 02:11:31,72.57
2020-02-24 02:11:32,72.57
2020-02-24 02:11:33,72.58
2020-02-24 02:11:34,72.62
2020-02-24 02:11:35,72.65
2020-02-24 02:11:36,72.7
2020-02-24 02:11:37,72.75
2020-02-24 02:11:38,72.8
2020-02-24 02:11:39,72.85
2020-02-24 02:11:40,72.9
2020-02-24 02:11:41,72.95
2020-02-24 02:11:42,72.98
2020-02-24 02:11:43,73.0
2020-02-24 02:11:44,73.02
2020-02-24 02:11:45,73.03
2020-02-24 02:11:46,73.07
2020-02-24 02:11:47,73.1
2020-02-24 02:11:48,73.13
2020-02-24 02:11:49,73.15
2020-02-24 02:11:50,73.18
2020-02-24 02:11:51,73.22
2020-02-24 02:11:52,73.25
2020-02-24 02:11:53,73.3
2020-02-24 02:11:54,73.33
2020-02-24 02:11:55,73.37
2020-02-24 02:11:56,73.42
2020-02-24 02:11:57,73.45
2020-02-24 02:11:58,73.48
2020-02-24 02:11:59,73.52
2020-02-24 02:12:00,73.53
2020-02-24 02:12:01,73.55
2020-02-24 02:12:02,73.57
2020-02-24 02:12:03,73.6
2020-02-24 02:12:04,73.62
2020-02-24 02:12:05,73.63
2020-02-24 02:12:06,73.67
2020-02-24 02:12:07,73.7
2020-02-24 02:12:08,73.73
2020-02-24 02:12:09,73.75
2020-02-24 02:12:10,73.77
2020-02-24 02:12:11,73.78
2020-02-24 02:12:12,73.78
2020-02-24 02:12:13,73.78
2020-02-24 02:12:14,73.78
2020-02-24 02:12:15,73.78
2020-02-24 02:12:16,73.78
2020-02-24 02:12:17,73.78
2020-02-24 02:12:18,73.78
2020-02-24 02:12:19,73.78
2020-02-24 02:12:20,73.8
2020-02-24 02:12:21,73.82
2020-02-24 02:12:22,73.83
2020-02-24 02:12:23,73.85
2020-02-24 02:12:24,73.88
2020-02-24 02:12:25,73.92
2020-02-24 02:12:26,73.97
2020-02-24 02:12:27,74.0
2020-02-24 02:12:28,74.03
2020-02-24 02:12:29,74.05
2020-02-24 02:12:30,74.07
2020-02-24 02:12:31,74.05
2020-02-24 02:12:32,74.03
2020-02-24 02:12:33,74.0
2020-02-24 02:12:34,73.97
2020-02-24 02:12:35,73.93
2020-02-24 02:12:36,73.9
2020-02-24 02:12:37,73.87
2020-02-24 02:12:38,73.83
2020-02-24 02:12:39,73.8
2020-02-24 02:12:40,73.77
2020-02-24 02:12:41,73.73
2020-02-24 02:12:42,73.73
2020-02-24 02:12:43,73.73
2020-02-24 02:12:44,73.73
2020-02-24 02:12:45,73.73
2020-02-24 02:12:46,73.72
2020-02-24 02:12:47,73.7
2020-02-24 02:12:48,73.7
2020-02-24 02:12:49,73.7
2020-02-24 02:12:50,73.68
2020-02-24 02:12:51,73.67
2020-02-24 02:12:52,73.65
2020-02-24 02:12:53,73.62
2020-02-24 02:12:54,73.58
2020-02-24 02:12:55,73.55
2020-02-24 02:12:56,73.52
2020-02-24 02:12:57,73.5
2020-02-24 02:12:58,73.48
2020-02-24 02:12:59,73.47
2020-02-24 02:13:00,73.45
2020-02-24 02:13:01,73.43
2020-02-24 02:13:02,73.42
2020-02-24 02:13:03,73.4
2020-02-24 02:13:04,73.4
2020-02-24 02:13:05,73.4
2020-02-24 02:13:06,73.38
2020-02-24 02:13:07,73.37
2020-02-24 02:13:08,73.35
2020-02-24 02:13:09,73.35
2020-02-24 02:13:10,73.35
2020-02-24 02:13:11,73.35
2020-02-24 02:13:12,73.35
2020-02-24 02:13:13,73.35
2020-02-24 02:13:14,73.35
2020-02-24 02:13:15,73.33
2020-02-24 02:13:16,73.32
2020-02-24 02:13:17,73.3
2020-02-24 02:13:18,73.3
2020-02-24 02:13:19,73.3
2020-02-24 02:13:20,73.3
2020-02-24 02:13:21,73.3
2020-02-24 02:13:22,73.28
2020-02-24 02:13:23,73.27
2020-02-24 02:13:24,73.23
2020-02-24 02:13:25,73.18
2020-02-24 02:13:26,73.13
2020-02-24 02:13:27,73.08
2020-02-24 02:13:28,73.02
2020-02-24 02:13:29,72.97
2020-02-24 02:13:30,72.93
2020-02-24 02:13:31,72.93
2020-02-24 02:13:32,72.93
2020-02-24 02:13:33,72.95
2020-02-24 02:13:34,72.98
2020-02-24 02:13:35,73.02
2020-02-24 02:13:36,73.07
2020-02-24 02:13:37,73.12
2020-02-24 02:13:38,73.17
2020-02-24 02:13:39,73.27
2020-02-24 02:13:40,73.42
2020-02-24 02:13:41,73.57
2020-02-24 02:13:42,73.72
2020-02-24 02:13:43,73.88
2020-02-24 02:13:44,74.07
2020-02-24 02:13:45,74.27
2020-02-24 02:13:46,74.48
2020-02-24 02:13:47,74.63
2020-02-24 02:13:48,74.78
2020-02-24 02:13:49,74.97
2020-02-24 02:13:50,75.18
2020-02-24 02:13:51,75.42
2020-02-24 02:13:52,75.67
2020-02-24 02:13:53,75.92
2020-02-24 02:13:54,76.18
2020-02-24 02:13:55,76.45
2020-02-24 02:13:56,76.72
2020-02-24 02:13:57,76.95
2020-02-24 02:13:58,77.13
2020-02-24 02:13:59,77.28
2020-02-24 02:14:00,77.42
2020-02-24 02:14:01,77.5
2020-02-24 02:14:02,77.55
2020-02-24 02:14:03,77.57
2020-02-24 02:14:04,77.55
2020-02-24 02:14:05,77.53
2020-02-24 02:14:06,77.48
2020-02-24 02:14:07,77.43
2020-02-24 02:14:08,77.4
2020-02-24 02:14:09,77.35
2020-02-24 02:14:10,77.32
2020-02-24 02:14:11,77.28
2020-02-24 02:14:12,77.25
2020-02-24 02:14:13,77.22
2020-02-24 02:14:14,77.18
2020-02-24 02:14:15,77.17
2020-02-24 02:14:16,77.15
2020-02-24 02:14:17,77.12
2020-02-24 02:14:18,77.07
2020-02-24 02:14:19,77.0
2020-02-24 02:14:20,76.93
2020-02-24 02:14:21,76.87
2020-02-24 02:14:22,76.82
2020-02-24 02:14:23,76.77
2020-02-24 02:14:24,76.73
2020-02-24 02:14:25,76.72
2020-02-24 02:14:26,76.7
2020-02-24 02:14:27,76.68
2020-02-24 02:14:28,76.68
2020-02-24 02:14:29,76.68
2020-02-24 02:14:30,76.67
2020-02-24 02:14:31,76.62
2020-02-24 02:14:32,76.57
2020-02-24 02:14:33,76.5
2020-02-24 02:14:34,76.42
2020-02-24 02:14:35,76.32
2020-02-24 02:14:36,76.2
2020-02-24 02:14:37,76.08
2020-02-24 02:14:38,75.97
2020-02-24 02:14:39,75.82
2020-02-24 02:14:40,75.62
2020-02-24 02:14:41,75.42
2020-02-24 02:14:42,75.2
2020-02-24 02:14:43,74.97
2020-02-24 02:14:44,74.72
2020-02-24 02:14:45,74.45
2020-02-24 02:14:46,74.17
2020-02-24 02:14:47,73.95
2020-02-24 02:14:48,73.72
2020-02-24 02:14:49,73.45
2020-02-24 02:14:50,73.15
2020-02-24 02:14:51,72.83
2020-02-24 02:14:52,72.5
2020-02-24 02:14:53,72.18
2020-02-24 02:14:54,71.85
2020-02-24 02:14:55,71.52
2020-02-24 02:14:56,71.2
2020-02-24 02:14:57,70.92
2020-02-24 02:14:58,70.7
2020-02-24 02:14:59,70.52
2020-02-24 02:15:00,70.37
2020-02-24 02:15:01,70.27
2020-02-24 02:15:02,70.2
2020-02-24 02:15:03,70.17
2020-02-24 02:15:04,70.17
2020-02-24 02:15:05,70.15
2020-02-24 02:15:06,70.17
2020-02-24 02:15:07,70.18
2020-02-24 02:15:08,70.18
2020-02-24 02:15:09,70.18
2020-02-24 02:15:10,70.17
2020-02-24 02:15:11,70.15
2020-02-24 02:15:12,70.13
2020-02-24 02:15:13,70.12
2020-02-24 02:15:14,70.12
2020-02-24 02:15:15,70.12
2020-02-24 02:15:16,70.12
2020-02-24 02:15:17,70.13
2020-02-24 02:15:18,70.15
2020-02-24 02:15:19,70.18
2020-02-24 02:15:20,70.22
2020-02-24 02:15:21,70.25
2020-02-24 02:15:22,70.28
2020-02-24 02:15:23,70.32
2020-02-24 02:15:24,70.35
2020-02-24 02:15:25,70.37
2020-02-24 02:15:26,70.38
2020-02-24 02:15:27,70.4
2020-02-24 02:15:28,70.42
2020-02-24 02:15:29,70.43
2020-02-24 02:15:30,70.45
2020-02-24 02:15:31,70.48
2020-02-24 02:15:32,70.52
2020-02-24 02:15:33,70.55
2020-02-24 02:15:34,70.58
2020-02-24 02:15:35,70.65
2020-02-24 02:15:36,70.72
2020-02-24 02:15:37,70.78
2020-02-24 02:15:38,70.87
2020-02-24 02:15:39,70.93
2020-02-24 02:15:40,71.02
2020-02-24 02:15:41,71.1
2020-02-24 02:15:42,71.18
2020-02-24 02:15:43,71.27
2020-02-24 02:15:44,71.35
2020-02-24 02:15:45,71.42
2020-02-24 02:15:46,71.48
2020-02-24 02:15:47,71.55
2020-02-24 02:15:48,71.62
2020-02-24 02:15:49,71.68
2020-02-24 02:15:50,71.75
2020-02-24 02:15:51,71.82
2020-02-24 02:15:52,71.88
2020-02-24 02:15:53,71.93
2020-02-24 02:15:54,71.98
2020-02-24 02:15:55,72.03
2020-02-24 02:15:56,72.07
2020-02-24 02:15:57,72.1
2020-02-24 02:15:58,72.12
2020-02-24 02:15:59,72.13
2020-02-24 02:16:00,72.13
2020-02-24 02:16:01,72.13
2020-02-24 02:16:02,72.13
2020-02-24 02:16:03,72.13
2020-02-24 02:16:04,72.13
2020-02-24 02:16:05,72.15
2020-02-24 02:16:06,72.17
2020-02-24 02:16:07,72.18
2020-02-24 02:16:08,72.2
2020-02-24 02:16:09,72.22
2020-02-24 02:16:10,72.23
2020-02-24 02:16:11,72.25
2020-02-24 02:16:12,72.27
2020-02-24 02:16:13,72.28
2020-02-24 02:16:14,72.28
2020-02-24 02:16:15,72.28
2020-02-24 02:16:16,72.28
2020-02-24 02:16:17,72.28
2020-02-24 02:16:18,72.28
2020-02-24 02:16:19,72.28
2020-02-24 02:16:20,72.28
2020-02-24 02:16:21,72.28
2020-02-24 02:16:22,72.28
2020-02-24 02:16:23,72.3
2020-02-24 02:16:24,72.32
2020-02-24 02:16:25,72.35
2020-02-24 02:16:26,72.38
2020-02-24 02:16:27,72.42
2020-02-24 02:16:28,72.45
2020-02-24 02:16:29,72.48
2020-02-24 02:16:30,72.52
2020-02-24 02:16:31,72.55
2020-02-24 02:16:32,72.58
2020-02-24 02:16:33,72.62
2020-02-24 02:16:34,72.65
2020-02-24 02:16:35,72.68
2020-02-24 02:16:36,72.72
2020-02-24 02:16:37,72.75
2020-02-24 02:16:38,72.77
2020-02-24 02:16:39,72.78
2020-02-24 02:16:40,72.77
2020-02-24 02:16:41,72.73
2020-02-24 02:16:42,72.7
2020-02-24 02:16:43,72.67
2020-02-24 02:16:44,72.62
2020-02-24 02:16:45,72.58
2020-02-24 02:16:46,72.53
2020-02-24 02:16:47,72.48
2020-02-24 02:16:48,72.43
2020-02-24 02:16:49,72.38
2020-02-24 02:16:50,72.35
2020-02-24 02:16:51,72.33
2020-02-24 02:16:52,72.32
2020-02-24 02:16:53,72.3
2020-02-24 02:16:54,72.28
2020-02-24 02:16:55,72.28
2020-02-24 02:16:56,72.28
2020-02-24 02:16:57,72.28
2020-02-24 02:16:58,72.28
2020-02-24 02:16:59,72.28
2020-02-24 02:17:00,72.28
2020-02-24 02:17:01,72.28
2020-02-24 02:17:02,72.28
2020-02-24 02:17:03,72.28
2020-02-24 02:17:04,72.28
2020-02-24 02:17:05,72.28
2020-02-24 02:17:06,72.28
2020-02-24 02:17:07,72.3
2020-02-24 02:17:08,72.32
2020-02-24 02:17:09,72.33
2020-02-24 02:17:10,72.37
2020-02-24 02:17:11,72.4
2020-02-24 02:17:12,72.43
2020-02-24 02:17:13,72.47
2020-02-24 02:17:14,72.5
2020-02-24 02:17:15,72.53
2020-02-24 02:17:16,72.57
2020-02-24 02:17:17,72.6
2020-02-24 02:17:18,72.63
2020-02-24 02:17:19,72.65
2020-02-24 02:17:20,72.67
2020-02-24 02:17:21,72.68
2020-02-24 02:17:22,72.7
2020-02-24 02:17:23,72.7
2020-02-24 02:17:24,72.7
2020-02-24 02:17:25,72.68
2020-02-24 02:17:26,72.67
2020-02-24 02:17:27,72.65
2020-02-24 02:17:28,72.63
2020-02-24 02:17:29,72.62
2020-02-24 02:17:30,72.6
2020-02-24 02:17:31,72.58
2020-02-24 02:17:32,72.58
2020-02-24 02:17:33,72.58
2020-02-24 02:17:34,72.58
2020-02-24 02:17:35,72.57
2020-02-24 02:17:36,72.55
2020-02-24 02:17:37,72.53
2020-02-24 02:17:38,72.52
2020-02-24 02:17:39,72.5
2020-02-24 02:17:40,72.5
2020-02-24 02:17:41,72.52
2020-02-24 02:17:42,72.53
2020-02-24 02:17:43,72.55
2020-02-24 02:17:44,72.58
2020-02-24 02:17:45,72.62
2020-02-24 02:17:46,72.67
2020-02-24 02:17:47,72.73
2020-02-24 02:17:48,72.8
2020-02-24 02:17:49,72.87
2020-02-24 02:17:50,72.92
2020-02-24 02:17:51,72.95
2020-02-24 02:17:52,72.98
2020-02-24 02:17:53,73.02
2020-02-24 02:17:54,73.03
2020-02-24 02:17:55,73.03
2020-02-24 02:17:56,73.03
2020-02-24 02:17:57,73.03
2020-02-24 02:17:58,73.02
2020-02-24 02:17:59,73.0
2020-02-24 02:18:00,73.0
2020-02-24 02:18:01,73.0
2020-02-24 02:18:02,73.0
2020-02-24 02:18:03,73.0
2020-02-24 02:18:04,73.0
2020-02-24 02:18:05,73.0
2020-02-24 02:18:06,73.02
2020-02-24 02:18:07,73.02
2020-02-24 02:18:08,73.02
2020-02-24 02:18:09,73.0
2020-02-24 02:18:10,72.97
2020-02-24 02:18:11,72.93
2020-02-24 02:18:12,72.9
2020-02-24 02:18:13,72.85
2020-02-24 02:18:14,72.8
2020-02-24 02:18:15,72.75
2020-02-24 02:18:16,72.72
2020-02-24 02:18:17,72.68
2020-02-24 02:18:18,72.63
2020-02-24 02:18:19,72.62
2020-02-24 02:18:20,72.62
2020-02-24 02:18:21,72.63
2020-02-24 02:18:22,72.65
2020-02-24 02:18:23,72.67
2020-02-24 02:18:24,72.68
2020-02-24 02:18:25,72.72
2020-02-24 02:18:26,72.75
2020-02-24 02:18:27,72.78
2020-02-24 02:18:28,72.8
2020-02-24 02:18:29,72.8
2020-02-24 02:18:30,72.8
2020-02-24 02:18:31,72.8
2020-02-24 02:18:32,72.77
2020-02-24 02:18:33,72.72
2020-02-24 02:18:34,72.67
2020-02-24 02:18:35,72.62
2020-02-24 02:18:36,72.57
2020-02-24 02:18:37,72.52
2020-02-24 02:18:38,72.47
2020-02-24 02:18:39,72.42
2020-02-24 02:18:40,72.37
2020-02-24 02:18:41,72.33
2020-02-24 02:18:42,72.3
2020-02-24 02:18:43,72.27
2020-02-24 02:18:44,72.23
2020-02-24 02:18:45,72.2
2020-02-24 02:18:46,72.18
2020-02-24 02:18:47,72.15
2020-02-24 02:18:48,72.12
2020-02-24 02:18:49,72.08
2020-02-24 02:18:50,72.05
2020-02-24 02:18:51,72.02
2020-02-24 02:18:52,71.98
2020-02-24 02:18:53,71.95
2020-02-24 02:18:54,71.93
2020-02-24 02:18:55,71.92
2020-02-24 02:18:56,71.9
2020-02-24 02:18:57,71.88
2020-02-24 02:18:58,71.88
2020-02-24 02:18:59,71.88
2020-02-24 02:19:00,71.9
2020-02-24 02:19:01,71.92
2020-02-24 02:19:02,71.93
2020-02-24 02:19:03,71.95
2020-02-24 02:19:04,71.98
2020-02-24 02:19:05,72.02
2020-02-24 02:19:06,72.03
2020-02-24 02:19:07,72.05
2020-02-24 02:19:08,72.07
2020-02-24 02:19:09,72.1
2020-02-24 02:19:10,72.13
2020-02-24 02:19:11,72.17
2020-02-24 02:19:12,72.2
2020-02-24 02:19:13,72.25
2020-02-24 02:19:14,72.3
2020-02-24 02:19:15,72.35
2020-02-24 02:19:16,72.38
2020-02-24 02:19:17,72.4
2020-02-24 02:19:18,72.43
2020-02-24 02:19:19,72.47
2020-02-24 02:19:20,72.48
2020-02-24 02:19:21,72.48
2020-02-24 02:19:22,72.47
2020-02-24 02:19:23,72.45
2020-02-24 02:19:24,72.43
2020-02-24 02:19:25,72.4
2020-02-24 02:19:26,72.37
2020-02-24 02:19:27,72.33
2020-02-24 02:19:28,72.28
2020-02-24 02:19:29,72.25
2020-02-24 02:19:30,72.23
2020-02-24 02:19:31,72.18
2020-02-24 02:19:32,72.15
2020-02-24 02:19:33,72.13
2020-02-24 02:19:34,72.13
2020-02-24 02:19:35,72.15
2020-02-24 02:19:36,72.18
2020-02-24 02:19:37,72.25
2020-02-24 02:19:38,72.22
2020-02-24 02:19:39,72.22
2020-02-24 02:19:40,72.25
2020-02-24 02:19:41,72.27
2020-02-24 02:19:42,72.4
2020-02-24 02:19:43,72.55
2020-02-24 02:19:44,72.68
2020-02-24 02:19:45,72.8
2020-02-24 02:19:46,72.88
2020-02-24 02:19:47,72.93
2020-02-24 02:19:48,72.95
2020-02-24 02:19:49,72.93
2020-02-24 02:19:50,72.9
2020-02-24 02:19:51,72.85
2020-02-24 02:19:52,72.8
2020-02-24 02:19:53,72.73
2020-02-24 02:19:54,72.68
2020-02-24 02:19:55,72.65
2020-02-24 02:19:56,72.63
2020-02-24 02:19:57,72.63
2020-02-24 02:19:58,72.67
2020-02-24 02:19:59,72.72
2020-02-24 02:20:00,72.75
2020-02-24 02:20:01,72.78
2020-02-24 02:20:02,72.82
2020-02-24 02:20:03,72.83
2020-02-24 02:20:04,72.78
2020-02-24 02:20:05,72.73
2020-02-24 02:20:06,72.68
2020-02-24 02:20:07,72.6
2020-02-24 02:20:08,72.5
2020-02-24 02:20:09,72.4
2020-02-24 02:20:10,72.3
2020-02-24 02:20:11,72.2
2020-02-24 02:20:12,72.1
2020-02-24 02:20:13,72.02
2020-02-24 02:20:14,71.93
2020-02-24 02:20:15,71.87
2020-02-24 02:20:16,71.82
2020-02-24 02:20:17,71.78
2020-02-24 02:20:18,71.75
2020-02-24 02:20:19,71.72
2020-02-24 02:20:20,71.68
2020-02-24 02:20:21,71.65
2020-02-24 02:20:22,71.63
2020-02-24 02:20:23,71.62
2020-02-24 02:20:24,71.6
2020-02-24 02:20:25,71.6
2020-02-24 02:20:26,71.58
2020-02-24 02:20:27,71.57
2020-02-24 02:20:28,71.58
2020-02-24 02:20:29,71.58
2020-02-24 02:20:30,71.57
2020-02-24 02:20:31,71.6
2020-02-24 02:20:32,71.65
2020-02-24 02:20:33,71.7
2020-02-24 02:20:34,71.75
2020-02-24 02:20:35,71.77
2020-02-24 02:20:36,71.77
2020-02-24 02:20:37,71.73
2020-02-24 02:20:38,71.8
2020-02-24 02:20:39,71.82
2020-02-24 02:20:40,71.8
2020-02-24 02:20:41,71.77
2020-02-24 02:20:42,71.63
2020-02-24 02:20:43,71.48
2020-02-24 02:20:44,71.37
2020-02-24 02:20:45,71.3
2020-02-24 02:20:46,71.27
2020-02-24 02:20:47,71.28
2020-02-24 02:20:48,71.37
2020-02-24 02:20:49,71.48
2020-02-24 02:20:50,71.63
2020-02-24 02:20:51,71.8
2020-02-24 02:20:52,71.95
2020-02-24 02:20:53,72.08
2020-02-24 02:20:54,72.18
2020-02-24 02:20:55,72.25
2020-02-24 02:20:56,72.28
2020-02-24 02:20:57,72.27
2020-02-24 02:20:58,72.22
2020-02-24 02:20:59,72.13
2020-02-24 02:21:00,72.03
2020-02-24 02:21:01,71.93
2020-02-24 02:21:02,71.83
2020-02-24 02:21:03,71.75
2020-02-24 02:21:04,71.72
2020-02-24 02:21:05,71.68
2020-02-24 02:21:06,71.65
2020-02-24 02:21:07,71.65
2020-02-24 02:21:08,71.65
2020-02-24 02:21:09,71.65
2020-02-24 02:21:10,71.65
2020-02-24 02:21:11,71.63
2020-02-24 02:21:12,71.62
2020-02-24 02:21:13,71.58
2020-02-24 02:21:14,71.53
2020-02-24 02:21:15,71.47
2020-02-24 02:21:16,71.38
2020-02-24 02:21:17,71.3
2020-02-24 02:21:18,71.23
2020-02-24 02:21:19,71.15
2020-02-24 02:21:20,71.08
2020-02-24 02:21:21,71.02
2020-02-24 02:21:22,70.97
2020-02-24 02:21:23,70.92
2020-02-24 02:21:24,70.87
2020-02-24 02:21:25,70.82
2020-02-24 02:21:26,70.78
2020-02-24 02:21:27,70.75
2020-02-24 02:21:28,70.72
2020-02-24 02:21:29,70.68
2020-02-24 02:21:30,70.65
2020-02-24 02:21:31,70.6
2020-02-24 02:21:32,70.53
2020-02-24 02:21:33,70.47
2020-02-24 02:21:34,70.38
2020-02-24 02:21:35,70.32
2020-02-24 02:21:36,70.27
2020-02-24 02:21:37,70.22
2020-02-24 02:21:38,70.17
2020-02-24 02:21:39,70.13
2020-02-24 02:21:40,70.1
2020-02-24 02:21:41,70.1
2020-02-24 02:21:42,70.08
2020-02-24 02:21:43,70.07
2020-02-24 02:21:44,70.03
2020-02-24 02:21:45,69.97
2020-02-24 02:21:46,69.88
2020-02-24 02:21:47,69.78
2020-02-24 02:21:48,69.65
2020-02-24 02:21:49,69.52
2020-02-24 02:21:50,69.37
2020-02-24 02:21:51,69.22
2020-02-24 02:21:52,69.08
2020-02-24 02:21:53,68.98
2020-02-24 02:21:54,68.9
2020-02-24 02:21:55,68.83
2020-02-24 02:21:56,68.78
2020-02-24 02:21:57,68.77
2020-02-24 02:21:58,68.75
2020-02-24 02:21:59,68.75
2020-02-24 02:22:00,68.77
2020-02-24 02:22:01,68.78
2020-02-24 02:22:02,68.8
2020-02-24 02:22:03,68.82
2020-02-24 02:22:04,68.85
2020-02-24 02:22:05,68.88
2020-02-24 02:22:06,68.92
2020-02-24 02:22:07,68.95
2020-02-24 02:22:08,69.0
2020-02-24 02:22:09,69.05
2020-02-24 02:22:10,69.1
2020-02-24 02:22:11,69.17
2020-02-24 02:22:12,69.23
2020-02-24 02:22:13,69.3
2020-02-24 02:22:14,69.38
2020-02-24 02:22:15,69.47
2020-02-24 02:22:16,69.57
2020-02-24 02:22:17,69.67
2020-02-24 02:22:18,69.75
2020-02-24 02:22:19,69.83
2020-02-24 02:22:20,69.9
2020-02-24 02:22:21,69.97
2020-02-24 02:22:22,70.0
2020-02-24 02:22:23,70.03
2020-02-24 02:22:24,70.07
2020-02-24 02:22:25,70.08
2020-02-24 02:22:26,70.1
2020-02-24 02:22:27,70.12
2020-02-24 02:22:28,70.12
2020-02-24 02:22:29,70.13
2020-02-24 02:22:30,70.15
2020-02-24 02:22:31,70.18
2020-02-24 02:22:32,70.22
2020-02-24 02:22:33,70.27
2020-02-24 02:22:34,70.32
2020-02-24 02:22:35,70.37
2020-02-24 02:22:36,70.4
2020-02-24 02:22:37,70.43
2020-02-24 02:22:38,70.48
2020-02-24 02:22:39,70.53
2020-02-24 02:22:40,70.58
2020-02-24 02:22:41,70.62
2020-02-24 02:22:42,70.65
2020-02-24 02:22:43,70.68
2020-02-24 02:22:44,70.72
2020-02-24 02:22:45,70.77
2020-02-24 02:22:46,70.82
2020-02-24 02:22:47,70.87
2020-02-24 02:22:48,70.92
2020-02-24 02:22:49,70.97
2020-02-24 02:22:50,71.02
2020-02-24 02:22:51,71.07
2020-02-24 02:22:52,71.12
2020-02-24 02:22:53,71.15
2020-02-24 02:22:54,71.18
2020-02-24 02:22:55,71.22
2020-02-24 02:22:56,71.25
2020-02-24 02:22:57,71.27
2020-02-24 02:22:58,71.28
2020-02-24 02:22:59,71.28
2020-02-24 02:23:00,71.28
2020-02-24 02:23:01,71.28
2020-02-24 02:23:02,71.28
2020-02-24 02:23:03,71.27
2020-02-24 02:23:04,71.23
2020-02-24 02:23:05,71.22
2020-02-24 02:23:06,71.18
2020-02-24 02:23:07,71.17
2020-02-24 02:23:08,71.15
2020-02-24 02:23:09,71.13
2020-02-24 02:23:10,71.12
2020-02-24 02:23:11,71.1
2020-02-24 02:23:12,71.08
2020-02-24 02:23:13,71.08
2020-02-24 02:23:14,71.07
2020-02-24 02:23:15,71.07
2020-02-24 02:23:16,71.05
2020-02-24 02:23:17,71.03
2020-02-24 02:23:18,71.02
2020-02-24 02:23:19,71.0
2020-02-24 02:23:20,70.98
2020-02-24 02:23:21,70.98
2020-02-24 02:23:22,71.0
2020-02-24 02:23:23,71.02
2020-02-24 02:23:24,71.03
2020-02-24 02:23:25,71.07
2020-02-24 02:23:26,71.1
2020-02-24 02:23:27,71.13
2020-02-24 02:23:28,71.18
2020-02-24 02:23:29,71.23
2020-02-24 02:23:30,71.27
2020-02-24 02:23:31,71.28
2020-02-24 02:23:32,71.3
2020-02-24 02:23:33,71.3
2020-02-24 02:23:34,71.3
2020-02-24 02:23:35,71.3
2020-02-24 02:23:36,71.32
2020-02-24 02:23:37,71.33
2020-02-24 02:23:38,71.33
2020-02-24 02:23:39,71.35
2020-02-24 02:23:40,71.37
2020-02-24 02:23:41,71.38
2020-02-24 02:23:42,71.4
2020-02-24 02:23:43,71.42
2020-02-24 02:23:44,71.43
2020-02-24 02:23:45,71.43
2020-02-24 02:23:46,71.43
2020-02-24 02:23:47,71.43
2020-02-24 02:23:48,71.43
2020-02-24 02:23:49,71.43
2020-02-24 02:23:50,71.43
2020-02-24 02:23:51,71.43
2020-02-24 02:23:52,71.43
2020-02-24 02:23:53,71.45
2020-02-24 02:23:54,71.47
2020-02-24 02:23:55,71.47
2020-02-24 02:23:56,71.47
2020-02-24 02:23:57,71.48
2020-02-24 02:23:58,71.5
2020-02-24 02:23:59,71.53
2020-02-24 02:24:00,71.58
2020-02-24 02:24:01,71.63
2020-02-24 02:24:02,71.68
2020-02-24 02:24:03,71.75
2020-02-24 02:24:04,71.82
2020-02-24 02:24:05,71.87
2020-02-24 02:24:06,71.92
2020-02-24 02:24:07,71.93
2020-02-24 02:24:08,71.93
2020-02-24 02:24:09,71.92
2020-02-24 02:24:10,71.88
2020-02-24 02:24:11,71.85
2020-02-24 02:24:12,71.8
2020-02-24 02:24:13,71.73
2020-02-24 02:24:14,71.7
2020-02-24 02:24:15,71.65
2020-02-24 02:24:16,71.6
2020-02-24 02:24:17,71.57
2020-02-24 02:24:18,71.55
2020-02-24 02:24:19,71.55
2020-02-24 02:24:20,71.55
2020-02-24 02:24:21,71.53
2020-02-24 02:24:22,71.53
2020-02-24 02:24:23,71.53
2020-02-24 02:24:24,71.53
2020-02-24 02:24:25,71.53
2020-02-24 02:24:26,71.53
2020-02-24 02:24:27,71.53
2020-02-24 02:24:28,71.53
2020-02-24 02:24:29,71.53
2020-02-24 02:24:30,71.55
2020-02-24 02:24:31,71.55
2020-02-24 02:24:32,71.55
2020-02-24 02:24:33,71.55
2020-02-24 02:24:34,71.53
2020-02-24 02:24:35,71.52
2020-02-24 02:24:36,71.48
2020-02-24 02:24:37,71.45
2020-02-24 02:24:38,71.42
2020-02-24 02:24:39,71.38
2020-02-24 02:24:40,71.35
2020-02-24 02:24:41,71.32
2020-02-24 02:24:42,71.28
2020-02-24 02:24:43,71.25
2020-02-24 02:24:44,71.22
2020-02-24 02:24:45,71.2
2020-02-24 02:24:46,71.18
2020-02-24 02:24:47,71.17
2020-02-24 02:24:48,71.15
2020-02-24 02:24:49,71.12
2020-02-24 02:24:50,71.08
2020-02-24 02:24:51,71.05
2020-02-24 02:24:52,71.03
2020-02-24 02:24:53,71.02
2020-02-24 02:24:54,71.0
2020-02-24 02:24:55,70.98
2020-02-24 02:24:56,70.97
2020-02-24 02:24:57,70.95
2020-02-24 02:24:58,70.93
2020-02-24 02:24:59,70.92
2020-02-24 02:25:00,70.88
2020-02-24 02:25:01,70.85
2020-02-24 02:25:02,70.82
2020-02-24 02:25:03,70.77
2020-02-24 02:25:04,70.72
2020-02-24 02:25:05,70.67
2020-02-24 02:25:06,70.63
2020-02-24 02:25:07,70.6
2020-02-24 02:25:08,70.58
2020-02-24 02:25:09,70.58
2020-02-24 02:25:10,70.6
2020-02-24 02:25:11,70.62
2020-02-24 02:25:12,70.65
2020-02-24 02:25:13,70.68
2020-02-24 02:25:14,70.7
2020-02-24 02:25:15,70.73
2020-02-24 02:25:16,70.77
2020-02-24 02:25:17,70.78
2020-02-24 02:25:18,70.8
2020-02-24 02:25:19,70.82
2020-02-24 02:25:20,70.83
2020-02-24 02:25:21,70.87
2020-02-24 02:25:22,70.88
2020-02-24 02:25:23,70.88
2020-02-24 02:25:24,70.88
2020-02-24 02:25:25,70.88
2020-02-24 02:25:26,70.88
2020-02-24 02:25:27,70.88
2020-02-24 02:25:28,70.87
2020-02-24 02:25:29,70.85
2020-02-24 02:25:30,70.83
2020-02-24 02:25:31,70.83
2020-02-24 02:25:32,70.83
2020-02-24 02:25:33,70.83
2020-02-24 02:25:34,70.83
2020-02-24 02:25:35,70.83
2020-02-24 02:25:36,70.83
2020-02-24 02:25:37,70.83
2020-02-24 02:25:38,70.83
2020-02-24 02:25:39,70.82
2020-02-24 02:25:40,70.8
2020-02-24 02:25:41,70.8
2020-02-24 02:25:42,70.8
2020-02-24 02:25:43,70.8
2020-02-24 02:25:44,70.8
2020-02-24 02:25:45,70.78
2020-02-24 02:25:46,70.77
2020-02-24 02:25:47,70.75
2020-02-24 02:25:48,70.73
2020-02-24 02:25:49,70.73
2020-02-24 02:25:50,70.73
2020-02-24 02:25:51,70.73
2020-02-24 02:25:52,70.7
2020-02-24 02:25:53,70.67
2020-02-24 02:25:54,70.63
2020-02-24 02:25:55,70.62
2020-02-24 02:25:56,70.6
2020-02-24 02:25:57,70.6
2020-02-24 02:25:58,70.6
2020-02-24 02:25:59,70.6
2020-02-24 02:26:00,70.6
2020-02-24 02:26:01,70.6
2020-02-24 02:26:02,70.62
2020-02-24 02:26:03,70.65
2020-02-24 02:26:04,70.68
2020-02-24 02:26:05,70.72
2020-02-24 02:26:06,70.77
2020-02-24 02:26:07,70.83
2020-02-24 02:26:08,70.9
2020-02-24 02:26:09,70.97
2020-02-24 02:26:10,71.03
2020-02-24 02:26:11,71.1
2020-02-24 02:26:12,71.17
2020-02-24 02:26:13,71.23
2020-02-24 02:26:14,71.28
2020-02-24 02:26:15,71.32
2020-02-24 02:26:16,71.35
2020-02-24 02:26:17,71.38
2020-02-24 02:26:18,71.4
2020-02-24 02:26:19,71.4
2020-02-24 02:26:20,71.4
2020-02-24 02:26:21,71.38
2020-02-24 02:26:22,71.37
2020-02-24 02:26:23,71.35
2020-02-24 02:26:24,71.33
2020-02-24 02:26:25,71.32
2020-02-24 02:26:26,71.3
2020-02-24 02:26:27,71.28
2020-02-24 02:26:28,71.3
2020-02-24 02:26:29,71.32
2020-02-24 02:26:30,71.33
2020-02-24 02:26:31,71.35
2020-02-24 02:26:32,71.37
2020-02-24 02:26:33,71.4
2020-02-24 02:26:34,71.45
2020-02-24 02:26:35,71.5
2020-02-24 02:26:36,71.55
2020-02-24 02:26:37,71.58
2020-02-24 02:26:38,71.62
2020-02-24 02:26:39,71.67
2020-02-24 02:26:40,71.72
2020-02-24 02:26:41,71.78
2020-02-24 02:26:42,71.87
2020-02-24 02:26:43,71.97
2020-02-24 02:26:44,72.07
2020-02-24 02:26:45,72.17
2020-02-24 02:26:46,72.27
2020-02-24 02:26:47,72.37
2020-02-24 02:26:48,72.47
2020-02-24 02:26:49,72.55
2020-02-24 02:26:50,72.57
2020-02-24 02:26:51,72.58
2020-02-24 02:26:52,72.58
2020-02-24 02:26:53,72.57
2020-02-24 02:26:54,72.53
2020-02-24 02:26:55,72.5
2020-02-24 02:26:56,72.45
2020-02-24 02:26:57,72.4
2020-02-24 02:26:58,72.35
2020-02-24 02:26:59,72.32
2020-02-24 02:27:00,72.3
2020-02-24 02:27:01,72.28
2020-02-24 02:27:02,72.27
2020-02-24 02:27:03,72.25
2020-02-24 02:27:04,72.25
2020-02-24 02:27:05,72.25
2020-02-24 02:27:06,72.22
2020-02-24 02:27:07,72.18
2020-02-24 02:27:08,72.15
2020-02-24 02:27:09,72.12
2020-02-24 02:27:10,72.08
2020-02-24 02:27:11,72.03
2020-02-24 02:27:12,71.98
2020-02-24 02:27:13,71.93
2020-02-24 02:27:14,71.92
2020-02-24 02:27:15,71.9
2020-02-24 02:27:16,71.88
2020-02-24 02:27:17,71.87
2020-02-24 02:27:18,71.85
2020-02-24 02:27:19,71.83
2020-02-24 02:27:20,71.82
2020-02-24 02:27:21,71.8
2020-02-24 02:27:22,71.78
2020-02-24 02:27:23,71.78
2020-02-24 02:27:24,71.78
2020-02-24 02:27:25,71.77
2020-02-24 02:27:26,71.75
2020-02-24 02:27:27,71.73
2020-02-24 02:27:28,71.68
2020-02-24 02:27:29,71.63
2020-02-24 02:27:30,71.58
2020-02-24 02:27:31,71.53
2020-02-24 02:27:32,71.48
2020-02-24 02:27:33,71.42
2020-02-24 02:27:34,71.35
2020-02-24 02:27:35,71.28
2020-02-24 02:27:36,71.22
2020-02-24 02:27:37,71.18
2020-02-24 02:27:38,71.15
2020-02-24 02:27:39,71.1
2020-02-24 02:27:40,71.05
2020-02-24 02:27:41,70.97
2020-02-24 02:27:42,70.87
2020-02-24 02:27:43,70.75
2020-02-24 02:27:44,70.63
2020-02-24 02:27:45,70.52
2020-02-24 02:27:46,70.4
2020-02-24 02:27:47,70.28
2020-02-24 02:27:48,70.17
2020-02-24 02:27:49,70.07
2020-02-24 02:27:50,70.03
2020-02-24 02:27:51,70.0
2020-02-24 02:27:52,70.0
2020-02-24 02:27:53,70.02
2020-02-24 02:27:54,70.05
2020-02-24 02:27:55,70.08
2020-02-24 02:27:56,70.13
2020-02-24 02:27:57,70.17
2020-02-24 02:27:58,70.2
2020-02-24 02:27:59,70.22
2020-02-24 02:28:00,70.22
2020-02-24 02:28:01,70.22
2020-02-24 02:28:02,70.2
2020-02-24 02:28:03,70.2
2020-02-24 02:28:04,70.17
2020-02-24 02:28:05,70.13
2020-02-24 02:28:06,70.12
2020-02-24 02:28:07,70.1
2020-02-24 02:28:08,70.08
2020-02-24 02:28:09,70.07
2020-02-24 02:28:10,70.05
2020-02-24 02:28:11,70.05
2020-02-24 02:28:12,70.05
2020-02-24 02:28:13,70.05
2020-02-24 02:28:14,70.03
2020-02-24 02:28:15,70.02
2020-02-24 02:28:16,70.0
2020-02-24 02:28:17,69.98
2020-02-24 02:28:18,69.97
2020-02-24 02:28:19,69.95
2020-02-24 02:28:20,69.93
2020-02-24 02:28:21,69.92
2020-02-24 02:28:22,69.9
2020-02-24 02:28:23,69.9
2020-02-24 02:28:24,69.9
2020-02-24 02:28:25,69.92
2020-02-24 02:28:26,69.93
2020-02-24 02:28:27,69.95
2020-02-24 02:28:28,69.98
2020-02-24 02:28:29,70.02
2020-02-24 02:28:30,70.05
2020-02-24 02:28:31,70.08
2020-02-24 02:28:32,70.12
2020-02-24 02:28:33,70.13
2020-02-24 02:28:34,70.15
2020-02-24 02:28:35,70.17
2020-02-24 02:28:36,70.18
2020-02-24 02:28:37,70.18
2020-02-24 02:28:38,70.18
2020-02-24 02:28:39,70.17
2020-02-24 02:28:40,70.15
2020-02-24 02:28:41,70.13
2020-02-24 02:28:42,70.13
2020-02-24 02:28:43,70.13
2020-02-24 02:28:44,70.13
2020-02-24 02:28:45,70.13
2020-02-24 02:28:46,70.13
2020-02-24 02:28:47,70.13
2020-02-24 02:28:48,70.13
2020-02-24 02:28:49,70.15
2020-02-24 02:28:50,70.17
2020-02-24 02:28:51,70.18
2020-02-24 02:28:52,70.2
2020-02-24 02:28:53,70.22
2020-02-24 02:28:54,70.23
2020-02-24 02:28:55,70.25
2020-02-24 02:28:56,70.27
2020-02-24 02:28:57,70.28
2020-02-24 02:28:58,70.3
2020-02-24 02:28:59,70.32
2020-02-24 02:29:00,70.33
2020-02-24 02:29:01,70.37
2020-02-24 02:29:02,70.4
2020-02-24 02:29:03,70.42
2020-02-24 02:29:04,70.43
2020-02-24 02:29:05,70.45
2020-02-24 02:29:06,70.47
2020-02-24 02:29:07,70.48
2020-02-24 02:29:08,70.5
2020-02-24 02:29:09,70.52
2020-02-24 02:29:10,70.52
2020-02-24 02:29:11,70.52
2020-02-24 02:29:12,70.5
2020-02-24 02:29:13,70.48
2020-02-24 02:29:14,70.47
2020-02-24 02:29:15,70.45
2020-02-24 02:29:16,70.43
2020-02-24 02:29:17,70.42
2020-02-24 02:29:18,70.4
2020-02-24 02:29:19,70.38
2020-02-24 02:29:20,70.38
2020-02-24 02:29:21,70.38
2020-02-24 02:29:22,70.4
2020-02-24 02:29:23,70.42
2020-02-24 02:29:24,70.43
2020-02-24 02:29:25,70.47
2020-02-24 02:29:26,70.5
2020-02-24 02:29:27,70.53
2020-02-24 02:29:28,70.57
2020-02-24 02:29:29,70.6
2020-02-24 02:29:30,70.62
2020-02-24 02:29:31,70.62
2020-02-24 02:29:32,70.62
2020-02-24 02:29:33,70.62
2020-02-24 02:29:34,70.6
2020-02-24 02:29:35,70.58
2020-02-24 02:29:36,70.57
2020-02-24 02:29:37,70.55
2020-02-24 02:29:38,70.53
2020-02-24 02:29:39,70.53
2020-02-24 02:29:40,70.55
2020-02-24 02:29:41,70.57
2020-02-24 02:29:42,70.57
2020-02-24 02:29:43,70.58
2020-02-24 02:29:44,70.6
2020-02-24 02:29:45,70.62
2020-02-24 02:29:46,70.65
2020-02-24 02:29:47,70.68
2020-02-24 02:29:48,70.72
2020-02-24 02:29:49,70.73
2020-02-24 02:29:50,70.75
2020-02-24 02:29:51,70.77
2020-02-24 02:29:52,70.78
2020-02-24 02:29:53,70.78
2020-02-24 02:29:54,70.78
2020-02-24 02:29:55,70.78
2020-02-24 02:29:56,70.78
2020-02-24 02:29:57,70.77
2020-02-24 02:29:58,70.75
2020-02-24 02:29:59,70.72
2020-02-24 02:30:00,70.68
2020-02-24 02:30:01,70.63
2020-02-24 02:30:02,70.58
2020-02-24 02:30:03,70.53
2020-02-24 02:30:04,70.5
2020-02-24 02:30:05,70.48
2020-02-24 02:30:06,70.47
2020-02-24 02:30:07,70.45
2020-02-24 02:30:08,70.45
2020-02-24 02:30:09,70.45
2020-02-24 02:30:10,70.47
2020-02-24 02:30:11,70.5
2020-02-24 02:30:12,70.57
2020-02-24 02:30:13,70.63
2020-02-24 02:30:14,70.7
2020-02-24 02:30:15,70.77
2020-02-24 02:30:16,70.85
2020-02-24 02:30:17,70.93
2020-02-24 02:30:18,71.02
2020-02-24 02:30:19,71.1
2020-02-24 02:30:20,71.18
2020-02-24 02:30:21,71.27
2020-02-24 02:30:22,71.33
2020-02-24 02:30:23,71.37
2020-02-24 02:30:24,71.4
2020-02-24 02:30:25,71.42
2020-02-24 02:30:26,71.43
2020-02-24 02:30:27,71.43
2020-02-24 02:30:28,71.43
2020-02-24 02:30:29,71.42
2020-02-24 02:30:30,71.42
2020-02-24 02:30:31,71.43
2020-02-24 02:30:32,71.45
2020-02-24 02:30:33,71.48
2020-02-24 02:30:34,71.55
2020-02-24 02:30:35,71.62
2020-02-24 02:30:36,71.68
2020-02-24 02:30:37,71.75
2020-02-24 02:30:38,71.82
2020-02-24 02:30:39,71.87
2020-02-24 02:30:40,71.88
2020-02-24 02:30:41,71.9
2020-02-24 02:30:42,71.92
2020-02-24 02:30:43,71.9
2020-02-24 02:30:44,71.88
2020-02-24 02:30:45,71.85
2020-02-24 02:30:46,71.8
2020-02-24 02:30:47,71.75
2020-02-24 02:30:48,71.68
2020-02-24 02:30:49,71.62
2020-02-24 02:30:50,71.55
2020-02-24 02:30:51,71.48
2020-02-24 02:30:52,71.42
2020-02-24 02:30:53,71.37
2020-02-24 02:30:54,71.32
2020-02-24 02:30:55,71.27
2020-02-24 02:30:56,71.22
2020-02-24 02:30:57,71.18
2020-02-24 02:30:58,71.15
2020-02-24 02:30:59,71.13
2020-02-24 02:31:00,71.12
2020-02-24 02:31:01,71.12
2020-02-24 02:31:02,71.12
2020-02-24 02:31:03,71.12
2020-02-24 02:31:04,71.12
2020-02-24 02:31:05,71.12
2020-02-24 02:31:06,71.12
2020-02-24 02:31:07,71.12
2020-02-24 02:31:08,71.12
2020-02-24 02:31:09,71.12
2020-02-24 02:31:10,71.12
2020-02-24 02:31:11,71.1
2020-02-24 02:31:12,71.07
2020-02-24 02:31:13,71.03
2020-02-24 02:31:14,71.0
2020-02-24 02:31:15,70.97
2020-02-24 02:31:16,70.92
2020-02-24 02:31:17,70.87
2020-02-24 02:31:18,70.8
2020-02-24 02:31:19,70.73
2020-02-24 02:31:20,70.65
2020-02-24 02:31:21,70.57
2020-02-24 02:31:22,70.48
2020-02-24 02:31:23,70.42
2020-02-24 02:31:24,70.33
2020-02-24 02:31:25,70.25
2020-02-24 02:31:26,70.17
2020-02-24 02:31:27,70.1
2020-02-24 02:31:28,70.05
2020-02-24 02:31:29,70.02
2020-02-24 02:31:30,69.98
2020-02-24 02:31:31,69.95
2020-02-24 02:31:32,69.93
2020-02-24 02:31:33,69.92
2020-02-24 02:31:34,69.9
2020-02-24 02:31:35,69.88
2020-02-24 02:31:36,69.87
2020-02-24 02:31:37,69.85
2020-02-24 02:31:38,69.85
2020-02-24 02:31:39,69.85
2020-02-24 02:31:40,69.87
2020-02-24 02:31:41,69.88
2020-02-24 02:31:42,69.9
2020-02-24 02:31:43,69.93
2020-02-24 02:31:44,69.97
2020-02-24 02:31:45,70.02
2020-02-24 02:31:46,70.07
2020-02-24 02:31:47,70.12
2020-02-24 02:31:48,70.18
2020-02-24 02:31:49,70.25
2020-02-24 02:31:50,70.32
2020-02-24 02:31:51,70.38
2020-02-24 02:31:52,70.45
2020-02-24 02:31:53,70.5
2020-02-24 02:31:54,70.55
2020-02-24 02:31:55,70.6
2020-02-24 02:31:56,70.65
2020-02-24 02:31:57,70.7
2020-02-24 02:31:58,70.75
2020-02-24 02:31:59,70.8
2020-02-24 02:32:00,70.87
2020-02-24 02:32:01,70.92
2020-02-24 02:32:02,70.97
2020-02-24 02:32:03,71.02
2020-02-24 02:32:04,71.08
2020-02-24 02:32:05,71.12
2020-02-24 02:32:06,71.15
2020-02-24 02:32:07,71.18
2020-02-24 02:32:08,71.2
2020-02-24 02:32:09,71.22
2020-02-24 02:32:10,71.22
2020-02-24 02:32:11,71.22
2020-02-24 02:32:12,71.22
2020-02-24 02:32:13,71.22
2020-02-24 02:32:14,71.2
2020-02-24 02:32:15,71.18
2020-02-24 02:32:16,71.17
2020-02-24 02:32:17,71.15
2020-02-24 02:32:18,71.15
2020-02-24 02:32:19,71.15
2020-02-24 02:32:20,71.15
2020-02-24 02:32:21,71.15
2020-02-24 02:32:22,71.13
2020-02-24 02:32:23,71.12
2020-02-24 02:32:24,71.12
2020-02-24 02:32:25,71.12
2020-02-24 02:32:26,71.12
2020-02-24 02:32:27,71.12
2020-02-24 02:32:28,71.1
2020-02-24 02:32:29,71.1
2020-02-24 02:32:30,71.1
2020-02-24 02:32:31,71.12
2020-02-24 02:32:32,71.12
2020-02-24 02:32:33,71.12
2020-02-24 02:32:34,71.1
2020-02-24 02:32:35,71.07
2020-02-24 02:32:36,71.02
2020-02-24 02:32:37,70.97
2020-02-24 02:32:38,70.9
2020-02-24 02:32:39,70.85
2020-02-24 02:32:40,70.8
2020-02-24 02:32:41,70.75
2020-02-24 02:32:42,70.7
2020-02-24 02:32:43,70.65
2020-02-24 02:32:44,70.62
2020-02-24 02:32:45,70.58
2020-02-24 02:32:46,70.57
2020-02-24 02:32:47,70.53
2020-02-24 02:32:48,70.5
2020-02-24 02:32:49,70.47
2020-02-24 02:32:50,70.43
2020-02-24 02:32:51,70.38
2020-02-24 02:32:52,70.33
2020-02-24 02:32:53,70.3
2020-02-24 02:32:54,70.27
2020-02-24 02:32:55,70.23
2020-02-24 02:32:56,70.2
2020-02-24 02:32:57,70.18
2020-02-24 02:32:58,70.17
2020-02-24 02:32:59,70.15
2020-02-24 02:33:00,70.12
2020-02-24 02:33:01,70.08
2020-02-24 02:33:02,70.05
2020-02-24 02:33:03,70.02
2020-02-24 02:33:04,69.97
2020-02-24 02:33:05,69.93
2020-02-24 02:33:06,69.9
2020-02-24 02:33:07,69.87
2020-02-24 02:33:08,69.83
2020-02-24 02:33:09,69.8
2020-02-24 02:33:10,69.78
2020-02-24 02:33:11,69.77
2020-02-24 02:33:12,69.75
2020-02-24 02:33:13,69.73
2020-02-24 02:33:14,69.73
2020-02-24 02:33:15,69.73
2020-02-24 02:33:16,69.73
2020-02-24 02:33:17,69.73
2020-02-24 02:33:18,69.73
2020-02-24 02:33:19,69.73
2020-02-24 02:33:20,69.73
2020-02-24 02:33:21,69.73
2020-02-24 02:33:22,69.75
2020-02-24 02:33:23,69.77
2020-02-24 02:33:24,69.8
2020-02-24 02:33:25,69.83
2020-02-24 02:33:26,69.87
2020-02-24 02:33:27,69.9
2020-02-24 02:33:28,69.93
2020-02-24 02:33:29,69.97
2020-02-24 02:33:30,70.0
2020-02-24 02:33:31,70.02
2020-02-24 02:33:32,70.03
2020-02-24 02:33:33,70.05
2020-02-24 02:33:34,70.05
2020-02-24 02:33:35,70.08
2020-02-24 02:33:36,70.12
2020-02-24 02:33:37,70.15
2020-02-24 02:33:38,70.18
2020-02-24 02:33:39,70.22
2020-02-24 02:33:40,70.25
2020-02-24 02:33:41,70.28
2020-02-24 02:33:42,70.32
2020-02-24 02:33:43,70.33
2020-02-24 02:33:44,70.33
2020-02-24 02:33:45,70.33
2020-02-24 02:33:46,70.32
2020-02-24 02:33:47,70.32
2020-02-24 02:33:48,70.32
2020-02-24 02:33:49,70.32
2020-02-24 02:33:50,70.32
2020-02-24 02:33:51,70.35
2020-02-24 02:33:52,70.38
2020-02-24 02:33:53,70.42
2020-02-24 02:33:54,70.45
2020-02-24 02:33:55,70.48
2020-02-24 02:33:56,70.52
2020-02-24 02:33:57,70.53
2020-02-24 02:33:58,70.55
2020-02-24 02:33:59,70.57
2020-02-24 02:34:00,70.57
2020-02-24 02:34:01,70.57
2020-02-24 02:34:02,70.58
2020-02-24 02:34:03,70.6
2020-02-24 02:34:04,70.62
2020-02-24 02:34:05,70.65
2020-02-24 02:34:06,70.68
2020-02-24 02:34:07,70.73
2020-02-24 02:34:08,70.78
2020-02-24 02:34:09,70.83
2020-02-24 02:34:10,70.88
2020-02-24 02:34:11,70.93
2020-02-24 02:34:12,70.97
2020-02-24 02:34:13,71.0
2020-02-24 02:34:14,71.03
2020-02-24 02:34:15,71.07
2020-02-24 02:34:16,71.1
2020-02-24 02:34:17,71.13
2020-02-24 02:34:18,71.17
2020-02-24 02:34:19,71.2
2020-02-24 02:34:20,71.23
2020-02-24 02:34:21,71.27
2020-02-24 02:34:22,71.3
2020-02-24 02:34:23,71.33
2020-02-24 02:34:24,71.35
2020-02-24 02:34:25,71.37
2020-02-24 02:34:26,71.38
2020-02-24 02:34:27,71.38
2020-02-24 02:34:28,71.38
2020-02-24 02:34:29,71.37
2020-02-24 02:34:30,71.35
2020-02-24 02:34:31,71.33
2020-02-24 02:34:32,71.3
2020-02-24 02:34:33,71.27
2020-02-24 02:34:34,71.25
2020-02-24 02:34:35,71.22
2020-02-24 02:34:36,71.2
2020-02-24 02:34:37,71.17
2020-02-24 02:34:38,71.13
2020-02-24 02:34:39,71.1
2020-02-24 02:34:40,71.07
2020-02-24 02:34:41,71.02
2020-02-24 02:34:42,70.97
2020-02-24 02:34:43,70.93
2020-02-24 02:34:44,70.9
2020-02-24 02:34:45,70.87
2020-02-24 02:34:46,70.85
2020-02-24 02:34:47,70.83
2020-02-24 02:34:48,70.82
2020-02-24 02:34:49,70.8
2020-02-24 02:34:50,70.8
2020-02-24 02:34:51,70.78
2020-02-24 02:34:52,70.77
2020-02-24 02:34:53,70.75
2020-02-24 02:34:54,70.75
2020-02-24 02:34:55,70.75
2020-02-24 02:34:56,70.77
2020-02-24 02:34:57,70.8
2020-02-24 02:34:58,70.83
2020-02-24 02:34:59,70.88
2020-02-24 02:35:00,70.97
2020-02-24 02:35:01,71.05
2020-02-24 02:35:02,71.12
2020-02-24 02:35:03,71.18
2020-02-24 02:35:04,71.25
2020-02-24 02:35:05,71.3
2020-02-24 02:35:06,71.35
2020-02-24 02:35:07,71.38
2020-02-24 02:35:08,71.43
2020-02-24 02:35:09,71.5
2020-02-24 02:35:10,71.58
2020-02-24 02:35:11,71.68
2020-02-24 02:35:12,71.8
2020-02-24 02:35:13,71.78
2020-02-24 02:35:14,71.77
2020-02-24 02:35:15,71.73
2020-02-24 02:35:16,71.68
2020-02-24 02:35:17,71.62
2020-02-24 02:35:18,71.52
2020-02-24 02:35:19,71.37
2020-02-24 02:35:20,71.22
2020-02-24 02:35:21,71.07
2020-02-24 02:35:22,70.95
2020-02-24 02:35:23,70.83
2020-02-24 02:35:24,70.73
2020-02-24 02:35:25,70.65
2020-02-24 02:35:26,70.6
2020-02-24 02:35:27,70.58
2020-02-24 02:35:28,70.58
2020-02-24 02:35:29,70.57
2020-02-24 02:35:30,70.53
2020-02-24 02:35:31,70.48
2020-02-24 02:35:32,70.43
2020-02-24 02:35:33,70.37
2020-02-24 02:35:34,70.3
2020-02-24 02:35:35,70.22
2020-02-24 02:35:36,70.13
2020-02-24 02:35:37,70.07
2020-02-24 02:35:38,70.03
2020-02-24 02:35:39,70.0
2020-02-24 02:35:40,69.97
2020-02-24 02:35:41,69.95
2020-02-24 02:35:42,69.93
2020-02-24 02:35:43,69.9
2020-02-24 02:35:44,69.87
2020-02-24 02:35:45,69.83
2020-02-24 02:35:46,69.77
2020-02-24 02:35:47,69.68
2020-02-24 02:35:48,69.6
2020-02-24 02:35:49,69.5
2020-02-24 02:35:50,69.38
2020-02-24 02:35:51,69.28
2020-02-24 02:35:52,69.18
2020-02-24 02:35:53,69.1
2020-02-24 02:35:54,69.0
2020-02-24 02:35:55,68.92
2020-02-24 02:35:56,68.82
2020-02-24 02:35:57,68.7
2020-02-24 02:35:58,68.6
2020-02-24 02:35:59,68.48
2020-02-24 02:36:00,68.35
2020-02-24 02:36:01,68.22
2020-02-24 02:36:02,68.08
2020-02-24 02:36:03,67.95
2020-02-24 02:36:04,67.82
2020-02-24 02:36:05,67.68
2020-02-24 02:36:06,67.55
2020-02-24 02:36:07,67.42
2020-02-24 02:36:08,67.27
2020-02-24 02:36:09,67.08
2020-02-24 02:36:10,66.88
2020-02-24 02:36:11,66.67
2020-02-24 02:36:12,66.45
2020-02-24 02:36:13,66.37
2020-02-24 02:36:14,66.28
2020-02-24 02:36:15,66.22
2020-02-24 02:36:16,66.17
2020-02-24 02:36:17,66.13
2020-02-24 02:36:18,66.15
2020-02-24 02:36:19,66.22
2020-02-24 02:36:20,66.28
2020-02-24 02:36:21,66.37
2020-02-24 02:36:22,66.42
2020-02-24 02:36:23,66.47
2020-02-24 02:36:24,66.5
2020-02-24 02:36:25,66.52
2020-02-24 02:36:26,66.5
2020-02-24 02:36:27,66.47
2020-02-24 02:36:28,66.42
2020-02-24 02:36:29,66.38
2020-02-24 02:36:30,66.37
2020-02-24 02:36:31,66.37
2020-02-24 02:36:32,66.4
2020-02-24 02:36:33,66.45
2020-02-24 02:36:34,66.52
2020-02-24 02:36:35,66.6
2020-02-24 02:36:36,66.68
2020-02-24 02:36:37,66.77
2020-02-24 02:36:38,66.83
2020-02-24 02:36:39,66.88
2020-02-24 02:36:40,66.93
2020-02-24 02:36:41,66.98
2020-02-24 02:36:42,67.03
2020-02-24 02:36:43,67.12
2020-02-24 02:36:44,67.2
2020-02-24 02:36:45,67.27
2020-02-24 02:36:46,67.35
2020-02-24 02:36:47,67.43
2020-02-24 02:36:48,67.52
2020-02-24 02:36:49,67.6
2020-02-24 02:36:50,67.68
2020-02-24 02:36:51,67.73
2020-02-24 02:36:52,67.77
2020-02-24 02:36:53,67.78
2020-02-24 02:36:54,67.8
2020-02-24 02:36:55,67.8
2020-02-24 02:36:56,67.8
2020-02-24 02:36:57,67.78
2020-02-24 02:36:58,67.77
2020-02-24 02:36:59,67.75
2020-02-24 02:37:00,67.73
2020-02-24 02:37:01,67.72
2020-02-24 02:37:02,67.72
2020-02-24 02:37:03,67.72
2020-02-24 02:37:04,67.72
2020-02-24 02:37:05,67.7
2020-02-24 02:37:06,67.68
2020-02-24 02:37:07,67.67
2020-02-24 02:37:08,67.65
2020-02-24 02:37:09,67.65
2020-02-24 02:37:10,67.65
2020-02-24 02:37:11,67.65
2020-02-24 02:37:12,67.65
2020-02-24 02:37:13,67.65
2020-02-24 02:37:14,67.65
2020-02-24 02:37:15,67.65
2020-02-24 02:37:16,67.65
2020-02-24 02:37:17,67.65
2020-02-24 02:37:18,67.63
2020-02-24 02:37:19,67.62
2020-02-24 02:37:20,67.63
2020-02-24 02:37:21,67.63
2020-02-24 02:37:22,67.65
2020-02-24 02:37:23,67.67
2020-02-24 02:37:24,67.7
2020-02-24 02:37:25,67.73
2020-02-24 02:37:26,67.77
2020-02-24 02:37:27,67.78
2020-02-24 02:37:28,67.78
2020-02-24 02:37:29,67.75
2020-02-24 02:37:30,67.7
2020-02-24 02:37:31,67.63
2020-02-24 02:37:32,67.53
2020-02-24 02:37:33,67.43
2020-02-24 02:37:34,67.32
2020-02-24 02:37:35,67.2
2020-02-24 02:37:36,67.08
2020-02-24 02:37:37,66.97
2020-02-24 02:37:38,66.85
2020-02-24 02:37:39,66.77
2020-02-24 02:37:40,66.68
2020-02-24 02:37:41,66.6
2020-02-24 02:37:42,66.52
2020-02-24 02:37:43,66.43
2020-02-24 02:37:44,66.35
2020-02-24 02:37:45,66.3
2020-02-24 02:37:46,66.25
2020-02-24 02:37:47,66.23
2020-02-24 02:37:48,66.22
2020-02-24 02:37:49,66.23
2020-02-24 02:37:50,66.25
2020-02-24 02:37:51,66.3
2020-02-24 02:37:52,66.37
2020-02-24 02:37:53,66.43
2020-02-24 02:37:54,66.52
2020-02-24 02:37:55,66.6
2020-02-24 02:37:56,66.68
2020-02-24 02:37:57,66.78
2020-02-24 02:37:58,66.87
2020-02-24 02:37:59,66.95
2020-02-24 02:38:00,67.03
2020-02-24 02:38:01,67.1
2020-02-24 02:38:02,67.15
2020-02-24 02:38:03,67.2
2020-02-24 02:38:04,67.23
2020-02-24 02:38:05,67.28
2020-02-24 02:38:06,67.33
2020-02-24 02:38:07,67.38
2020-02-24 02:38:08,67.42
2020-02-24 02:38:09,67.45
2020-02-24 02:38:10,67.48
2020-02-24 02:38:11,67.53
2020-02-24 02:38:12,67.58
2020-02-24 02:38:13,67.63
2020-02-24 02:38:14,67.68
2020-02-24 02:38:15,67.73
2020-02-24 02:38:16,67.78
2020-02-24 02:38:17,67.83
2020-02-24 02:38:18,67.88
2020-02-24 02:38:19,67.93
2020-02-24 02:38:20,67.97
2020-02-24 02:38:21,68.0
2020-02-24 02:38:22,68.02
2020-02-24 02:38:23,68.03
2020-02-24 02:38:24,68.05
2020-02-24 02:38:25,68.07
2020-02-24 02:38:26,68.08
2020-02-24 02:38:27,68.12
2020-02-24 02:38:28,68.17
2020-02-24 02:38:29,68.23
2020-02-24 02:38:30,68.32
2020-02-24 02:38:31,68.42
2020-02-24 02:38:32,68.52
2020-02-24 02:38:33,68.62
2020-02-24 02:38:34,68.72
2020-02-24 02:38:35,68.82
2020-02-24 02:38:36,68.92
2020-02-24 02:38:37,69.02
2020-02-24 02:38:38,69.1
2020-02-24 02:38:39,69.17
2020-02-24 02:38:40,69.23
2020-02-24 02:38:41,69.3
2020-02-24 02:38:42,69.37
2020-02-24 02:38:43,69.42
2020-02-24 02:38:44,69.47
2020-02-24 02:38:45,69.52
2020-02-24 02:38:46,69.57
2020-02-24 02:38:47,69.6
2020-02-24 02:38:48,69.63
2020-02-24 02:38:49,69.67
2020-02-24 02:38:50,69.7
2020-02-24 02:38:51,69.72
2020-02-24 02:38:52,69.73
2020-02-24 02:38:53,69.75
2020-02-24 02:38:54,69.75
2020-02-24 02:38:55,69.75
2020-02-24 02:38:56,69.75
2020-02-24 02:38:57,69.75
2020-02-24 02:38:58,69.75
2020-02-24 02:38:59,69.75
2020-02-24 02:39:00,69.73
2020-02-24 02:39:01,69.73
2020-02-24 02:39:02,69.73
2020-02-24 02:39:03,69.73
2020-02-24 02:39:04,69.75
2020-02-24 02:39:05,69.77
2020-02-24 02:39:06,69.78
2020-02-24 02:39:07,69.8
2020-02-24 02:39:08,69.83
2020-02-24 02:39:09,69.85
2020-02-24 02:39:10,69.87
2020-02-24 02:39:11,69.87
2020-02-24 02:39:12,69.85
2020-02-24 02:39:13,69.83
2020-02-24 02:39:14,69.82
2020-02-24 02:39:15,69.8
2020-02-24 02:39:16,69.78
2020-02-24 02:39:17,69.75
2020-02-24 02:39:18,69.72
2020-02-24 02:39:19,69.7
2020-02-24 02:39:20,69.67
2020-02-24 02:39:21,69.65
2020-02-24 02:39:22,69.63
2020-02-24 02:39:23,69.63
2020-02-24 02:39:24,69.62
2020-02-24 02:39:25,69.6
2020-02-24 02:39:26,69.6
2020-02-24 02:39:27,69.6
2020-02-24 02:39:28,69.6
2020-02-24 02:39:29,69.62
2020-02-24 02:39:30,69.63
2020-02-24 02:39:31,69.65
2020-02-24 02:39:32,69.68
2020-02-24 02:39:33,69.72
2020-02-24 02:39:34,69.75
2020-02-24 02:39:35,69.78
2020-02-24 02:39:36,69.82
2020-02-24 02:39:37,69.85
2020-02-24 02:39:38,69.87
2020-02-24 02:39:39,69.88
2020-02-24 02:39:40,69.9
2020-02-24 02:39:41,69.92
2020-02-24 02:39:42,69.93
2020-02-24 02:39:43,69.95
2020-02-24 02:39:44,69.98
2020-02-24 02:39:45,70.0
2020-02-24 02:39:46,70.02
2020-02-24 02:39:47,70.03
2020-02-24 02:39:48,70.05
2020-02-24 02:39:49,70.05
2020-02-24 02:39:50,70.03
2020-02-24 02:39:51,70.02
2020-02-24 02:39:52,69.98
2020-02-24 02:39:53,69.93
2020-02-24 02:39:54,69.88
2020-02-24 02:39:55,69.82
2020-02-24 02:39:56,69.75
2020-02-24 02:39:57,69.68
2020-02-24 02:39:58,69.63
2020-02-24 02:39:59,69.58
2020-02-24 02:40:00,69.57
2020-02-24 02:40:01,69.57
2020-02-24 02:40:02,69.57
2020-02-24 02:40:03,69.58
2020-02-24 02:40:04,69.6
2020-02-24 02:40:05,69.62
2020-02-24 02:40:06,69.63
2020-02-24 02:40:07,69.63
2020-02-24 02:40:08,69.63
2020-02-24 02:40:09,69.65
2020-02-24 02:40:10,69.65
2020-02-24 02:40:11,69.65
2020-02-24 02:40:12,69.67
2020-02-24 02:40:13,69.67
2020-02-24 02:40:14,69.67
2020-02-24 02:40:15,69.68
2020-02-24 02:40:16,69.7
2020-02-24 02:40:17,69.75
2020-02-24 02:40:18,69.8
2020-02-24 02:40:19,69.83
2020-02-24 02:40:20,69.87
2020-02-24 02:40:21,69.87
2020-02-24 02:40:22,69.87
2020-02-24 02:40:23,69.85
2020-02-24 02:40:24,69.82
2020-02-24 02:40:25,69.78
2020-02-24 02:40:26,69.72
2020-02-24 02:40:27,69.65
2020-02-24 02:40:28,69.57
2020-02-24 02:40:29,69.5
2020-02-24 02:40:30,69.43
2020-02-24 02:40:31,69.37
2020-02-24 02:40:32,69.3
2020-02-24 02:40:33,69.25
2020-02-24 02:40:34,69.2
2020-02-24 02:40:35,69.17
2020-02-24 02:40:36,69.13
2020-02-24 02:40:37,69.12
2020-02-24 02:40:38,69.12
2020-02-24 02:40:39,69.12
2020-02-24 02:40:40,69.12
2020-02-24 02:40:41,69.12
2020-02-24 02:40:42,69.12
2020-02-24 02:40:43,69.12
2020-02-24 02:40:44,69.1
2020-02-24 02:40:45,69.08
2020-02-24 02:40:46,69.07
2020-02-24 02:40:47,69.05
2020-02-24 02:40:48,69.03
2020-02-24 02:40:49,69.02
2020-02-24 02:40:50,69.02
2020-02-24 02:40:51,69.02
2020-02-24 02:40:52,69.03
2020-02-24 02:40:53,69.07
2020-02-24 02:40:54,69.1
2020-02-24 02:40:55,69.15
2020-02-24 02:40:56,69.2
2020-02-24 02:40:57,69.25
2020-02-24 02:40:58,69.28
2020-02-24 02:40:59,69.3
2020-02-24 02:41:00,69.3
2020-02-24 02:41:01,69.28
2020-02-24 02:41:02,69.27
2020-02-24 02:41:03,69.23
2020-02-24 02:41:04,69.22
2020-02-24 02:41:05,69.18
2020-02-24 02:41:06,69.15
2020-02-24 02:41:07,69.13
2020-02-24 02:41:08,69.12
2020-02-24 02:41:09,69.1
2020-02-24 02:41:10,69.1
2020-02-24 02:41:11,69.1
2020-02-24 02:41:12,69.1
2020-02-24 02:41:13,69.12
2020-02-24 02:41:14,69.13
2020-02-24 02:41:15,69.13
2020-02-24 02:41:16,69.13
2020-02-24 02:41:17,69.12
2020-02-24 02:41:18,69.1
2020-02-24 02:41:19,69.08
2020-02-24 02:41:20,69.07
2020-02-24 02:41:21,69.07
2020-02-24 02:41:22,69.07
2020-02-24 02:41:23,69.07
2020-02-24 02:41:24,69.08
2020-02-24 02:41:25,69.1
2020-02-24 02:41:26,69.13
2020-02-24 02:41:27,69.17
2020-02-24 02:41:28,69.22
2020-02-24 02:41:29,69.23
2020-02-24 02:41:30,69.25
2020-02-24 02:41:31,69.27
2020-02-24 02:41:32,69.27
2020-02-24 02:41:33,69.25
2020-02-24 02:41:34,69.22
2020-02-24 02:41:35,69.17
2020-02-24 02:41:36,69.12
2020-02-24 02:41:37,69.07
2020-02-24 02:41:38,69.02
2020-02-24 02:41:39,68.98
2020-02-24 02:41:40,68.95
2020-02-24 02:41:41,68.92
2020-02-24 02:41:42,68.88
2020-02-24 02:41:43,68.87
2020-02-24 02:41:44,68.85
2020-02-24 02:41:45,68.83
2020-02-24 02:41:46,68.8
2020-02-24 02:41:47,68.77
2020-02-24 02:41:48,68.73
2020-02-24 02:41:49,68.68
2020-02-24 02:41:50,68.63
2020-02-24 02:41:51,68.58
2020-02-24 02:41:52,68.55
2020-02-24 02:41:53,68.52
2020-02-24 02:41:54,68.48
2020-02-24 02:41:55,68.45
2020-02-24 02:41:56,68.43
2020-02-24 02:41:57,68.42
2020-02-24 02:41:58,68.4
2020-02-24 02:41:59,68.42
2020-02-24 02:42:00,68.43
2020-02-24 02:42:01,68.45
2020-02-24 02:42:02,68.47
2020-02-24 02:42:03,68.48
2020-02-24 02:42:04,68.48
2020-02-24 02:42:05,68.5
2020-02-24 02:42:06,68.52
2020-02-24 02:42:07,68.53
2020-02-24 02:42:08,68.55
2020-02-24 02:42:09,68.57
2020-02-24 02:42:10,68.58
2020-02-24 02:42:11,68.6
2020-02-24 02:42:12,68.62
2020-02-24 02:42:13,68.63
2020-02-24 02:42:14,68.65
2020-02-24 02:42:15,68.65
2020-02-24 02:42:16,68.65
2020-02-24 02:42:17,68.65
2020-02-24 02:42:18,68.65
2020-02-24 02:42:19,68.65
2020-02-24 02:42:20,68.65
2020-02-24 02:42:21,68.65
2020-02-24 02:42:22,68.63
2020-02-24 02:42:23,68.62
2020-02-24 02:42:24,68.62
2020-02-24 02:42:25,68.62
2020-02-24 02:42:26,68.62
2020-02-24 02:42:27,68.62
2020-02-24 02:42:28,68.62
2020-02-24 02:42:29,68.62
2020-02-24 02:42:30,68.6
2020-02-24 02:42:31,68.57
2020-02-24 02:42:32,68.55
2020-02-24 02:42:33,68.53
2020-02-24 02:42:34,68.53
2020-02-24 02:42:35,68.52
2020-02-24 02:42:36,68.52
2020-02-24 02:42:37,68.5
2020-02-24 02:42:38,68.48
2020-02-24 02:42:39,68.47
2020-02-24 02:42:40,68.45
2020-02-24 02:42:41,68.43
2020-02-24 02:42:42,68.42
2020-02-24 02:42:43,68.38
2020-02-24 02:42:44,68.33
2020-02-24 02:42:45,68.28
2020-02-24 02:42:46,68.23
2020-02-24 02:42:47,68.18
2020-02-24 02:42:48,68.13
2020-02-24 02:42:49,68.12
2020-02-24 02:42:50,68.1
2020-02-24 02:42:51,68.08
2020-02-24 02:42:52,68.05
2020-02-24 02:42:53,68.02
2020-02-24 02:42:54,68.0
2020-02-24 02:42:55,67.98
2020-02-24 02:42:56,67.95
2020-02-24 02:42:57,67.92
2020-02-24 02:42:58,67.9
2020-02-24 02:42:59,67.87
2020-02-24 02:43:00,67.83
2020-02-24 02:43:01,67.8
2020-02-24 02:43:02,67.78
2020-02-24 02:43:03,67.77
2020-02-24 02:43:04,67.75
2020-02-24 02:43:05,67.73
2020-02-24 02:43:06,67.72
2020-02-24 02:43:07,67.72
2020-02-24 02:43:08,67.72
2020-02-24 02:43:09,67.72
2020-02-24 02:43:10,67.72
2020-02-24 02:43:11,67.72
2020-02-24 02:43:12,67.72
2020-02-24 02:43:13,67.72
2020-02-24 02:43:14,67.72
2020-02-24 02:43:15,67.73
2020-02-24 02:43:16,67.75
2020-02-24 02:43:17,67.77
2020-02-24 02:43:18,67.78
2020-02-24 02:43:19,67.78
2020-02-24 02:43:20,67.78
2020-02-24 02:43:21,67.78
2020-02-24 02:43:22,67.8
2020-02-24 02:43:23,67.82
2020-02-24 02:43:24,67.82
2020-02-24 02:43:25,67.82
2020-02-24 02:43:26,67.82
2020-02-24 02:43:27,67.82
2020-02-24 02:43:28,67.82
2020-02-24 02:43:29,67.83
2020-02-24 02:43:30,67.88
2020-02-24 02:43:31,67.95
2020-02-24 02:43:32,68.02
2020-02-24 02:43:33,68.07
2020-02-24 02:43:34,68.1
2020-02-24 02:43:35,68.15
2020-02-24 02:43:36,68.18
2020-02-24 02:43:37,68.2
2020-02-24 02:43:38,68.22
2020-02-24 02:43:39,68.22
2020-02-24 02:43:40,68.22
2020-02-24 02:43:41,68.22
2020-02-24 02:43:42,68.22
2020-02-24 02:43:43,68.22
2020-02-24 02:43:44,68.23
2020-02-24 02:43:45,68.25
2020-02-24 02:43:46,68.3
2020-02-24 02:43:47,68.35
2020-02-24 02:43:48,68.4
2020-02-24 02:43:49,68.45
2020-02-24 02:43:50,68.52
2020-02-24 02:43:51,68.58
2020-02-24 02:43:52,68.65
2020-02-24 02:43:53,68.72
2020-02-24 02:43:54,68.77
2020-02-24 02:43:55,68.82
2020-02-24 02:43:56,68.85
2020-02-24 02:43:57,68.87
2020-02-24 02:43:58,68.85
2020-02-24 02:43:59,68.82
2020-02-24 02:44:00,68.78
2020-02-24 02:44:01,68.75
2020-02-24 02:44:02,68.68
2020-02-24 02:44:03,68.62
2020-02-24 02:44:04,68.55
2020-02-24 02:44:05,68.48
2020-02-24 02:44:06,68.42
2020-02-24 02:44:07,68.33
2020-02-24 02:44:08,68.27
2020-02-24 02:44:09,68.2
2020-02-24 02:44:10,68.13
2020-02-24 02:44:11,68.08
2020-02-24 02:44:12,68.03
2020-02-24 02:44:13,67.98
2020-02-24 02:44:14,67.95
2020-02-24 02:44:15,67.92
2020-02-24 02:44:16,67.9
2020-02-24 02:44:17,67.88
2020-02-24 02:44:18,67.85
2020-02-24 02:44:19,67.83
2020-02-24 02:44:20,67.8
2020-02-24 02:44:21,67.77
2020-02-24 02:44:22,67.73
2020-02-24 02:44:23,67.68
2020-02-24 02:44:24,67.63
2020-02-24 02:44:25,67.58
2020-02-24 02:44:26,67.55
2020-02-24 02:44:27,67.52
2020-02-24 02:44:28,67.48
2020-02-24 02:44:29,67.45
2020-02-24 02:44:30,67.4
2020-02-24 02:44:31,67.35
2020-02-24 02:44:32,67.3
2020-02-24 02:44:33,67.27
2020-02-24 02:44:34,67.25
2020-02-24 02:44:35,67.23
2020-02-24 02:44:36,67.22
2020-02-24 02:44:37,67.22
2020-02-24 02:44:38,67.22
2020-02-24 02:44:39,67.23
2020-02-24 02:44:40,67.25
2020-02-24 02:44:41,67.27
2020-02-24 02:44:42,67.3
2020-02-24 02:44:43,67.33
2020-02-24 02:44:44,67.37
2020-02-24 02:44:45,67.4
2020-02-24 02:44:46,67.43
2020-02-24 02:44:47,67.47
2020-02-24 02:44:48,67.5
2020-02-24 02:44:49,67.52
2020-02-24 02:44:50,67.52
2020-02-24 02:44:51,67.52
2020-02-24 02:44:52,67.53
2020-02-24 02:44:53,67.55
2020-02-24 02:44:54,67.57
2020-02-24 02:44:55,67.58
2020-02-24 02:44:56,67.6
2020-02-24 02:44:57,67.62
2020-02-24 02:44:58,67.65
2020-02-24 02:44:59,67.7
2020-02-24 02:45:00,67.75
2020-02-24 02:45:01,67.78
2020-02-24 02:45:02,67.83
2020-02-24 02:45:03,67.88
2020-02-24 02:45:04,67.93
2020-02-24 02:45:05,67.98
2020-02-24 02:45:06,68.03
2020-02-24 02:45:07,68.1
2020-02-24 02:45:08,68.15
2020-02-24 02:45:09,68.2
2020-02-24 02:45:10,68.27
2020-02-24 02:45:11,68.32
2020-02-24 02:45:12,68.37
2020-02-24 02:45:13,68.42
2020-02-24 02:45:14,68.45
2020-02-24 02:45:15,68.48
2020-02-24 02:45:16,68.5
2020-02-24 02:45:17,68.52
2020-02-24 02:45:18,68.55
2020-02-24 02:45:19,68.58
2020-02-24 02:45:20,68.63
2020-02-24 02:45:21,68.68
2020-02-24 02:45:22,68.73
2020-02-24 02:45:23,68.8
2020-02-24 02:45:24,68.87
2020-02-24 02:45:25,68.93
2020-02-24 02:45:26,68.98
2020-02-24 02:45:27,69.03
2020-02-24 02:45:28,69.07
2020-02-24 02:45:29,69.1
2020-02-24 02:45:30,69.12
2020-02-24 02:45:31,69.13
2020-02-24 02:45:32,69.15
2020-02-24 02:45:33,69.17
2020-02-24 02:45:34,69.18
2020-02-24 02:45:35,69.18
2020-02-24 02:45:36,69.2
2020-02-24 02:45:37,69.22
2020-02-24 02:45:38,69.23
2020-02-24 02:45:39,69.23
2020-02-24 02:45:40,69.23
2020-02-24 02:45:41,69.23
2020-02-24 02:45:42,69.22
2020-02-24 02:45:43,69.2
2020-02-24 02:45:44,69.18
2020-02-24 02:45:45,69.17
2020-02-24 02:45:46,69.13
2020-02-24 02:45:47,69.08
2020-02-24 02:45:48,69.03
2020-02-24 02:45:49,68.98
2020-02-24 02:45:50,68.93
2020-02-24 02:45:51,68.88
2020-02-24 02:45:52,68.82
2020-02-24 02:45:53,68.75
2020-02-24 02:45:54,68.68
2020-02-24 02:45:55,68.62
2020-02-24 02:45:56,68.58
2020-02-24 02:45:57,68.57
2020-02-24 02:45:58,68.55
2020-02-24 02:45:59,68.53
2020-02-24 02:46:00,68.52
2020-02-24 02:46:01,68.52
2020-02-24 02:46:02,68.52
2020-02-24 02:46:03,68.52
2020-02-24 02:46:04,68.52
2020-02-24 02:46:05,68.52
2020-02-24 02:46:06,68.52
2020-02-24 02:46:07,68.5
2020-02-24 02:46:08,68.48
2020-02-24 02:46:09,68.47
2020-02-24 02:46:10,68.43
2020-02-24 02:46:11,68.4
2020-02-24 02:46:12,68.38
2020-02-24 02:46:13,68.37
2020-02-24 02:46:14,68.35
2020-02-24 02:46:15,68.33
2020-02-24 02:46:16,68.32
2020-02-24 02:46:17,68.3
2020-02-24 02:46:18,68.28
2020-02-24 02:46:19,68.27
2020-02-24 02:46:20,68.25
2020-02-24 02:46:21,68.23
2020-02-24 02:46:22,68.2
2020-02-24 02:46:23,68.17
2020-02-24 02:46:24,68.12
2020-02-24 02:46:25,68.07
2020-02-24 02:46:26,68.02
2020-02-24 02:46:27,67.95
2020-02-24 02:46:28,67.9
2020-02-24 02:46:29,67.85
2020-02-24 02:46:30,67.82
2020-02-24 02:46:31,67.8
2020-02-24 02:46:32,67.78
2020-02-24 02:46:33,67.77
2020-02-24 02:46:34,67.75
2020-02-24 02:46:35,67.77
2020-02-24 02:46:36,67.77
2020-02-24 02:46:37,67.77
2020-02-24 02:46:38,67.78
2020-02-24 02:46:39,67.8
2020-02-24 02:46:40,67.82
2020-02-24 02:46:41,67.85
2020-02-24 02:46:42,67.88
2020-02-24 02:46:43,67.92
2020-02-24 02:46:44,67.95
2020-02-24 02:46:45,68.0
2020-02-24 02:46:46,68.05
2020-02-24 02:46:47,68.13
2020-02-24 02:46:48,68.22
2020-02-24 02:46:49,68.32
2020-02-24 02:46:50,68.42
2020-02-24 02:46:51,68.52
2020-02-24 02:46:52,68.62
2020-02-24 02:46:53,68.72
2020-02-24 02:46:54,68.82
2020-02-24 02:46:55,68.92
2020-02-24 02:46:56,68.98
2020-02-24 02:46:57,69.03
2020-02-24 02:46:58,69.08
2020-02-24 02:46:59,69.13
2020-02-24 02:47:00,69.18
2020-02-24 02:47:01,69.22
2020-02-24 02:47:02,69.25
2020-02-24 02:47:03,69.3
2020-02-24 02:47:04,69.35
2020-02-24 02:47:05,69.4
2020-02-24 02:47:06,69.45
2020-02-24 02:47:07,69.5
2020-02-24 02:47:08,69.55
2020-02-24 02:47:09,69.6
2020-02-24 02:47:10,69.65
2020-02-24 02:47:11,69.7
2020-02-24 02:47:12,69.73
2020-02-24 02:47:13,69.75
2020-02-24 02:47:14,69.77
2020-02-24 02:47:15,69.78
2020-02-24 02:47:16,69.78
2020-02-24 02:47:17,69.78
2020-02-24 02:47:18,69.78
2020-02-24 02:47:19,69.78
2020-02-24 02:47:20,69.78
2020-02-24 02:47:21,69.78
2020-02-24 02:47:22,69.8
2020-02-24 02:47:23,69.82
2020-02-24 02:47:24,69.85
2020-02-24 02:47:25,69.88
2020-02-24 02:47:26,69.92
2020-02-24 02:47:27,69.97
2020-02-24 02:47:28,70.02
2020-02-24 02:47:29,70.07
2020-02-24 02:47:30,70.1
2020-02-24 02:47:31,70.12
2020-02-24 02:47:32,70.13
2020-02-24 02:47:33,70.15
2020-02-24 02:47:34,70.17
2020-02-24 02:47:35,70.17
2020-02-24 02:47:36,70.17
2020-02-24 02:47:37,70.17
2020-02-24 02:47:38,70.15
2020-02-24 02:47:39,70.15
2020-02-24 02:47:40,70.15
2020-02-24 02:47:41,70.15
2020-02-24 02:47:42,70.17
2020-02-24 02:47:43,70.18
2020-02-24 02:47:44,70.2
2020-02-24 02:47:45,70.2
2020-02-24 02:47:46,70.2
2020-02-24 02:47:47,70.18
2020-02-24 02:47:48,70.17
2020-02-24 02:47:49,70.13
2020-02-24 02:47:50,70.08
2020-02-24 02:47:51,70.03
2020-02-24 02:47:52,69.97
2020-02-24 02:47:53,69.9
2020-02-24 02:47:54,69.83
2020-02-24 02:47:55,69.77
2020-02-24 02:47:56,69.7
2020-02-24 02:47:57,69.65
2020-02-24 02:47:58,69.62
2020-02-24 02:47:59,69.58
2020-02-24 02:48:00,69.55
2020-02-24 02:48:01,69.53
2020-02-24 02:48:02,69.5
2020-02-24 02:48:03,69.45
2020-02-24 02:48:04,69.4
2020-02-24 02:48:05,69.35
2020-02-24 02:48:06,69.3
2020-02-24 02:48:07,69.23
2020-02-24 02:48:08,69.17
2020-02-24 02:48:09,69.1
2020-02-24 02:48:10,69.03
2020-02-24 02:48:11,68.95
2020-02-24 02:48:12,68.88
2020-02-24 02:48:13,68.83
2020-02-24 02:48:14,68.78
2020-02-24 02:48:15,68.73
2020-02-24 02:48:16,68.72
2020-02-24 02:48:17,68.7
2020-02-24 02:48:18,68.68
2020-02-24 02:48:19,68.68
2020-02-24 02:48:20,68.68
2020-02-24 02:48:21,68.68
2020-02-24 02:48:22,68.68
2020-02-24 02:48:23,68.68
2020-02-24 02:48:24,68.68
2020-02-24 02:48:25,68.68
2020-02-24 02:48:26,68.68
2020-02-24 02:48:27,68.67
2020-02-24 02:48:28,68.65
2020-02-24 02:48:29,68.63
2020-02-24 02:48:30,68.63
2020-02-24 02:48:31,68.65
2020-02-24 02:48:32,68.67
2020-02-24 02:48:33,68.68
2020-02-24 02:48:34,68.7
2020-02-24 02:48:35,68.73
2020-02-24 02:48:36,68.77
2020-02-24 02:48:37,68.8
2020-02-24 02:48:38,68.83
2020-02-24 02:48:39,68.87
2020-02-24 02:48:40,68.9
2020-02-24 02:48:41,68.9
2020-02-24 02:48:42,68.88
2020-02-24 02:48:43,68.87
2020-02-24 02:48:44,68.85
2020-02-24 02:48:45,68.83
2020-02-24 02:48:46,68.82
2020-02-24 02:48:47,68.8
2020-02-24 02:48:48,68.77
2020-02-24 02:48:49,68.73
2020-02-24 02:48:50,68.72
2020-02-24 02:48:51,68.7
2020-02-24 02:48:52,68.7
2020-02-24 02:48:53,68.7
2020-02-24 02:48:54,68.72
2020-02-24 02:48:55,68.75
2020-02-24 02:48:56,68.8
2020-02-24 02:48:57,68.85
2020-02-24 02:48:58,68.88
2020-02-24 02:48:59,68.93
2020-02-24 02:49:00,68.98
2020-02-24 02:49:01,69.03
2020-02-24 02:49:02,69.1
2020-02-24 02:49:03,69.17
2020-02-24 02:49:04,69.22
2020-02-24 02:49:05,69.27
2020-02-24 02:49:06,69.3
2020-02-24 02:49:07,69.35
2020-02-24 02:49:08,69.38
2020-02-24 02:49:09,69.42
2020-02-24 02:49:10,69.45
2020-02-24 02:49:11,69.48
2020-02-24 02:49:12,69.5
2020-02-24 02:49:13,69.52
2020-02-24 02:49:14,69.53
2020-02-24 02:49:15,69.55
2020-02-24 02:49:16,69.55
2020-02-24 02:49:17,69.55
2020-02-24 02:49:18,69.55
2020-02-24 02:49:19,69.53
2020-02-24 02:49:20,69.52
2020-02-24 02:49:21,69.52
2020-02-24 02:49:22,69.52
2020-02-24 02:49:23,69.52
2020-02-24 02:49:24,69.53
2020-02-24 02:49:25,69.55
2020-02-24 02:49:26,69.57
2020-02-24 02:49:27,69.6
2020-02-24 02:49:28,69.63
2020-02-24 02:49:29,69.67
2020-02-24 02:49:30,69.7
2020-02-24 02:49:31,69.7
2020-02-24 02:49:32,69.7
2020-02-24 02:49:33,69.68
2020-02-24 02:49:34,69.67
2020-02-24 02:49:35,69.62
2020-02-24 02:49:36,69.57
2020-02-24 02:49:37,69.52
2020-02-24 02:49:38,69.47
2020-02-24 02:49:39,69.38
2020-02-24 02:49:40,69.3
2020-02-24 02:49:41,69.23
2020-02-24 02:49:42,69.18
2020-02-24 02:49:43,69.13
2020-02-24 02:49:44,69.08
2020-02-24 02:49:45,69.03
2020-02-24 02:49:46,68.98
2020-02-24 02:49:47,68.93
2020-02-24 02:49:48,68.9
2020-02-24 02:49:49,68.87
2020-02-24 02:49:50,68.83
2020-02-24 02:49:51,68.8
2020-02-24 02:49:52,68.77
2020-02-24 02:49:53,68.75
2020-02-24 02:49:54,68.72
2020-02-24 02:49:55,68.67
2020-02-24 02:49:56,68.62
2020-02-24 02:49:57,68.57
2020-02-24 02:49:58,68.52
2020-02-24 02:49:59,68.43
2020-02-24 02:50:00,68.35
2020-02-24 02:50:01,68.27
2020-02-24 02:50:02,68.17
2020-02-24 02:50:03,68.07
2020-02-24 02:50:04,67.98
2020-02-24 02:50:05,67.9
2020-02-24 02:50:06,67.85
2020-02-24 02:50:07,67.8
2020-02-24 02:50:08,67.78
2020-02-24 02:50:09,67.77
2020-02-24 02:50:10,67.75
2020-02-24 02:50:11,67.75
2020-02-24 02:50:12,67.77
2020-02-24 02:50:13,67.78
2020-02-24 02:50:14,67.8
2020-02-24 02:50:15,67.82
2020-02-24 02:50:16,67.83
2020-02-24 02:50:17,67.85
2020-02-24 02:50:18,67.87
2020-02-24 02:50:19,67.88
2020-02-24 02:50:20,67.9
2020-02-24 02:50:21,67.9
2020-02-24 02:50:22,67.9
2020-02-24 02:50:23,67.9
2020-02-24 02:50:24,67.88
2020-02-24 02:50:25,67.85
2020-02-24 02:50:26,67.82
2020-02-24 02:50:27,67.78
2020-02-24 02:50:28,67.75
2020-02-24 02:50:29,67.72
2020-02-24 02:50:30,67.68
2020-02-24 02:50:31,67.67
2020-02-24 02:50:32,67.65
2020-02-24 02:50:33,67.65
2020-02-24 02:50:34,67.65
2020-02-24 02:50:35,67.67
2020-02-24 02:50:36,67.68
2020-02-24 02:50:37,67.7
2020-02-24 02:50:38,67.72
2020-02-24 02:50:39,67.75
2020-02-24 02:50:40,67.78
2020-02-24 02:50:41,67.82
2020-02-24 02:50:42,67.83
2020-02-24 02:50:43,67.85
2020-02-24 02:50:44,67.85
2020-02-24 02:50:45,67.85
2020-02-24 02:50:46,67.85
2020-02-24 02:50:47,67.85
2020-02-24 02:50:48,67.85
2020-02-24 02:50:49,67.85
2020-02-24 02:50:50,67.85
2020-02-24 02:50:51,67.85
2020-02-24 02:50:52,67.85
2020-02-24 02:50:53,67.85
2020-02-24 02:50:54,67.85
2020-02-24 02:50:55,67.85
2020-02-24 02:50:56,67.85
2020-02-24 02:50:57,67.85
2020-02-24 02:50:58,67.85
2020-02-24 02:50:59,67.87
2020-02-24 02:51:00,67.88
2020-02-24 02:51:01,67.9
2020-02-24 02:51:02,67.92
2020-02-24 02:51:03,67.93
2020-02-24 02:51:04,67.97
2020-02-24 02:51:05,68.0
2020-02-24 02:51:06,68.02
2020-02-24 02:51:07,68.03
2020-02-24 02:51:08,68.03
2020-02-24 02:51:09,68.03
2020-02-24 02:51:10,68.03
2020-02-24 02:51:11,68.05
2020-02-24 02:51:12,68.03
2020-02-24 02:51:13,68.02
2020-02-24 02:51:14,68.0
2020-02-24 02:51:15,67.98
2020-02-24 02:51:16,67.97
2020-02-24 02:51:17,67.93
2020-02-24 02:51:18,67.9
2020-02-24 02:51:19,67.87
2020-02-24 02:51:20,67.83
2020-02-24 02:51:21,67.82
2020-02-24 02:51:22,67.8
2020-02-24 02:51:23,67.78
2020-02-24 02:51:24,67.77
2020-02-24 02:51:25,67.78
2020-02-24 02:51:26,67.8
2020-02-24 02:51:27,67.82
2020-02-24 02:51:28,67.83
2020-02-24 02:51:29,67.85
2020-02-24 02:51:30,67.87
2020-02-24 02:51:31,67.88
2020-02-24 02:51:32,67.9
2020-02-24 02:51:33,67.92
2020-02-24 02:51:34,67.93
2020-02-24 02:51:35,67.97
2020-02-24 02:51:36,68.0
2020-02-24 02:51:37,68.03
2020-02-24 02:51:38,68.07
2020-02-24 02:51:39,68.12
2020-02-24 02:51:40,68.17
2020-02-24 02:51:41,68.22
2020-02-24 02:51:42,68.25
2020-02-24 02:51:43,68.28
2020-02-24 02:51:44,68.33
2020-02-24 02:51:45,68.38
2020-02-24 02:51:46,68.43
2020-02-24 02:51:47,68.48
2020-02-24 02:51:48,68.53
2020-02-24 02:51:49,68.58
2020-02-24 02:51:50,68.63
2020-02-24 02:51:51,68.68
2020-02-24 02:51:52,68.73
2020-02-24 02:51:53,68.78
2020-02-24 02:51:54,68.83
2020-02-24 02:51:55,68.87
2020-02-24 02:51:56,68.9
2020-02-24 02:51:57,68.93
2020-02-24 02:51:58,68.95
2020-02-24 02:51:59,68.97
2020-02-24 02:52:00,68.98
2020-02-24 02:52:01,69.0
2020-02-24 02:52:02,69.03
2020-02-24 02:52:03,69.07
2020-02-24 02:52:04,69.08
2020-02-24 02:52:05,69.1
2020-02-24 02:52:06,69.13
2020-02-24 02:52:07,69.15
2020-02-24 02:52:08,69.18
2020-02-24 02:52:09,69.22
2020-02-24 02:52:10,69.25
2020-02-24 02:52:11,69.27
2020-02-24 02:52:12,69.3
2020-02-24 02:52:13,69.33
2020-02-24 02:52:14,69.37
2020-02-24 02:52:15,69.4
2020-02-24 02:52:16,69.43
2020-02-24 02:52:17,69.48
2020-02-24 02:52:18,69.53
2020-02-24 02:52:19,69.58
2020-02-24 02:52:20,69.63
2020-02-24 02:52:21,69.67
2020-02-24 02:52:22,69.7
2020-02-24 02:52:23,69.73
2020-02-24 02:52:24,69.78
2020-02-24 02:52:25,69.82
2020-02-24 02:52:26,69.85
2020-02-24 02:52:27,69.88
2020-02-24 02:52:28,69.9
2020-02-24 02:52:29,69.92
2020-02-24 02:52:30,69.93
2020-02-24 02:52:31,69.93
2020-02-24 02:52:32,69.93
2020-02-24 02:52:33,69.93
2020-02-24 02:52:34,69.93
2020-02-24 02:52:35,69.92
2020-02-24 02:52:36,69.9
2020-02-24 02:52:37,69.88
2020-02-24 02:52:38,69.87
2020-02-24 02:52:39,69.85
2020-02-24 02:52:40,69.83
2020-02-24 02:52:41,69.82
2020-02-24 02:52:42,69.82
2020-02-24 02:52:43,69.82
2020-02-24 02:52:44,69.82
2020-02-24 02:52:45,69.83
2020-02-24 02:52:46,69.83
2020-02-24 02:52:47,69.83
2020-02-24 02:52:48,69.83
2020-02-24 02:52:49,69.83
2020-02-24 02:52:50,69.83
2020-02-24 02:52:51,69.82
2020-02-24 02:52:52,69.8
2020-02-24 02:52:53,69.77
2020-02-24 02:52:54,69.72
2020-02-24 02:52:55,69.68
2020-02-24 02:52:56,69.65
2020-02-24 02:52:57,69.6
2020-02-24 02:52:58,69.57
2020-02-24 02:52:59,69.53
2020-02-24 02:53:00,69.5
2020-02-24 02:53:01,69.47
2020-02-24 02:53:02,69.43
2020-02-24 02:53:03,69.4
2020-02-24 02:53:04,69.35
2020-02-24 02:53:05,69.32
2020-02-24 02:53:06,69.25
2020-02-24 02:53:07,69.2
2020-02-24 02:53:08,69.13
2020-02-24 02:53:09,69.07
2020-02-24 02:53:10,69.02
2020-02-24 02:53:11,68.97
2020-02-24 02:53:12,68.92
2020-02-24 02:53:13,68.87
2020-02-24 02:53:14,68.82
2020-02-24 02:53:15,68.77
2020-02-24 02:53:16,68.72
2020-02-24 02:53:17,68.67
2020-02-24 02:53:18,68.62
2020-02-24 02:53:19,68.57
2020-02-24 02:53:20,68.52
2020-02-24 02:53:21,68.47
2020-02-24 02:53:22,68.43
2020-02-24 02:53:23,68.4
2020-02-24 02:53:24,68.37
2020-02-24 02:53:25,68.33
2020-02-24 02:53:26,68.3
2020-02-24 02:53:27,68.28
2020-02-24 02:53:28,68.32
2020-02-24 02:53:29,68.37
2020-02-24 02:53:30,68.42
2020-02-24 02:53:31,68.52
2020-02-24 02:53:32,68.62
2020-02-24 02:53:33,68.68
2020-02-24 02:53:34,68.77
2020-02-24 02:53:35,68.83
2020-02-24 02:53:36,68.87
2020-02-24 02:53:37,68.93
2020-02-24 02:53:38,69.12
2020-02-24 02:53:39,69.28
2020-02-24 02:53:40,69.47
2020-02-24 02:53:41,69.67
2020-02-24 02:53:42,70.02
2020-02-24 02:53:43,70.38
2020-02-24 02:53:44,70.75
2020-02-24 02:53:45,71.12
2020-02-24 02:53:46,71.5
2020-02-24 02:53:47,71.88
2020-02-24 02:53:48,72.25
2020-02-24 02:53:49,72.6
2020-02-24 02:53:50,72.95
2020-02-24 02:53:51,73.32
2020-02-24 02:53:52,73.7
2020-02-24 02:53:53,74.08
2020-02-24 02:53:54,74.53
2020-02-24 02:53:55,75.03
2020-02-24 02:53:56,75.48
2020-02-24 02:53:57,75.82
2020-02-24 02:53:58,75.7
2020-02-24 02:53:59,75.58
2020-02-24 02:54:00,75.47
2020-02-24 02:54:01,75.37
2020-02-24 02:54:02,75.28
2020-02-24 02:54:03,75.2
2020-02-24 02:54:04,75.15
2020-02-24 02:54:05,75.1
2020-02-24 02:54:06,75.05
2020-02-24 02:54:07,75.02
2020-02-24 02:54:08,74.97
2020-02-24 02:54:09,74.92
2020-02-24 02:54:10,74.83
2020-02-24 02:54:11,74.75
2020-02-24 02:54:12,74.67
2020-02-24 02:54:13,74.57
2020-02-24 02:54:14,74.47
2020-02-24 02:54:15,74.37
2020-02-24 02:54:16,74.25
2020-02-24 02:54:17,74.13
2020-02-24 02:54:18,74.0
2020-02-24 02:54:19,73.87
2020-02-24 02:54:20,73.73
2020-02-24 02:54:21,73.58
2020-02-24 02:54:22,73.42
2020-02-24 02:54:23,73.28
2020-02-24 02:54:24,73.13
2020-02-24 02:54:25,72.98
2020-02-24 02:54:26,72.88
2020-02-24 02:54:27,72.78
2020-02-24 02:54:28,72.62
2020-02-24 02:54:29,72.42
2020-02-24 02:54:30,72.27
2020-02-24 02:54:31,72.1
2020-02-24 02:54:32,71.87
2020-02-24 02:54:33,71.72
2020-02-24 02:54:34,71.83
2020-02-24 02:54:35,71.98
2020-02-24 02:54:36,72.18
2020-02-24 02:54:37,72.35
2020-02-24 02:54:38,72.42
2020-02-24 02:54:39,72.52
2020-02-24 02:54:40,72.45
2020-02-24 02:54:41,72.33
2020-02-24 02:54:42,72.02
2020-02-24 02:54:43,71.65
2020-02-24 02:54:44,71.27
2020-02-24 02:54:45,70.83
2020-02-24 02:54:46,70.4
2020-02-24 02:54:47,69.97
2020-02-24 02:54:48,69.53
2020-02-24 02:54:49,69.13
2020-02-24 02:54:50,68.77
2020-02-24 02:54:51,68.4
2020-02-24 02:54:52,68.05
2020-02-24 02:54:53,67.73
2020-02-24 02:54:54,67.38
2020-02-24 02:54:55,67.0
2020-02-24 02:54:56,66.72
2020-02-24 02:54:57,66.58
2020-02-24 02:54:58,66.93
2020-02-24 02:54:59,67.27
2020-02-24 02:55:00,67.62
2020-02-24 02:55:01,67.95
2020-02-24 02:55:02,68.28
2020-02-24 02:55:03,68.62
2020-02-24 02:55:04,68.93
2020-02-24 02:55:05,69.23
2020-02-24 02:55:06,69.58
2020-02-24 02:55:07,69.92
2020-02-24 02:55:08,70.3
2020-02-24 02:55:09,70.7
2020-02-24 02:55:10,71.15
2020-02-24 02:55:11,71.62
2020-02-24 02:55:12,72.12
2020-02-24 02:55:13,72.65
2020-02-24 02:55:14,73.18
2020-02-24 02:55:15,73.67
2020-02-24 02:55:16,74.17
2020-02-24 02:55:17,74.67
2020-02-24 02:55:18,75.2
2020-02-24 02:55:19,75.73
2020-02-24 02:55:20,76.28
2020-02-24 02:55:21,76.87
2020-02-24 02:55:22,77.48
2020-02-24 02:55:23,78.12
2020-02-24 02:55:24,78.82
2020-02-24 02:55:25,79.52
2020-02-24 02:55:26,80.15
2020-02-24 02:55:27,80.8
2020-02-24 02:55:28,81.47
2020-02-24 02:55:29,82.18
2020-02-24 02:55:30,82.88
2020-02-24 02:55:31,82.88
2020-02-24 02:55:32,82.93
2020-02-24 02:55:33,82.97
2020-02-24 02:55:34,82.72
2020-02-24 02:55:35,82.47
2020-02-24 02:55:36,82.2
2020-02-24 02:55:37,81.93
2020-02-24 02:55:38,81.65
2020-02-24 02:55:39,81.33
2020-02-24 02:55:40,81.18
2020-02-24 02:55:41,81.07
2020-02-24 02:55:42,81.0
2020-02-24 02:55:43,80.97
2020-02-24 02:55:44,80.93
2020-02-24 02:55:45,80.93
2020-02-24 02:55:46,80.92
2020-02-24 02:55:47,80.88
2020-02-24 02:55:48,80.85
2020-02-24 02:55:49,80.78
2020-02-24 02:55:50,80.67
2020-02-24 02:55:51,80.55
2020-02-24 02:55:52,80.4
2020-02-24 02:55:53,80.22
2020-02-24 02:55:54,80.03
2020-02-24 02:55:55,79.83
2020-02-24 02:55:56,79.6
2020-02-24 02:55:57,79.35
2020-02-24 02:55:58,79.07
2020-02-24 02:55:59,78.8
2020-02-24 02:56:00,78.52
2020-02-24 02:56:01,78.23
2020-02-24 02:56:02,77.93
2020-02-24 02:56:03,77.63
2020-02-24 02:56:04,77.35
2020-02-24 02:56:05,77.1
2020-02-24 02:56:06,76.82
2020-02-24 02:56:07,76.57
2020-02-24 02:56:08,76.33
2020-02-24 02:56:09,76.12
2020-02-24 02:56:10,75.88
2020-02-24 02:56:11,75.65
2020-02-24 02:56:12,75.38
2020-02-24 02:56:13,75.08
2020-02-24 02:56:14,74.75
2020-02-24 02:56:15,74.43
2020-02-24 02:56:16,74.07
2020-02-24 02:56:17,73.65
2020-02-24 02:56:18,73.2
2020-02-24 02:56:19,72.73
2020-02-24 02:56:20,72.23
2020-02-24 02:56:21,71.72
2020-02-24 02:56:22,71.17
2020-02-24 02:56:23,70.58
2020-02-24 02:56:24,69.93
2020-02-24 02:56:25,69.3
2020-02-24 02:56:26,68.7
2020-02-24 02:56:27,68.07
2020-02-24 02:56:28,67.47
2020-02-24 02:56:29,66.83
2020-02-24 02:56:30,66.17
2020-02-24 02:56:31,66.18
2020-02-24 02:56:32,66.2
2020-02-24 02:56:33,66.18
2020-02-24 02:56:34,66.17
2020-02-24 02:56:35,66.15
2020-02-24 02:56:36,66.13
2020-02-24 02:56:37,66.12
2020-02-24 02:56:38,66.12
2020-02-24 02:56:39,66.12
2020-02-24 02:56:40,66.1
2020-02-24 02:56:41,66.08
2020-02-24 02:56:42,66.08
2020-02-24 02:56:43,66.07
2020-02-24 02:56:44,66.07
2020-02-24 02:56:45,66.07
2020-02-24 02:56:46,66.07
2020-02-24 02:56:47,66.08
2020-02-24 02:56:48,66.12
2020-02-24 02:56:49,66.15
2020-02-24 02:56:50,66.2
2020-02-24 02:56:51,66.25
2020-02-24 02:56:52,66.32
2020-02-24 02:56:53,66.38
2020-02-24 02:56:54,66.43
2020-02-24 02:56:55,66.48
2020-02-24 02:56:56,66.52
2020-02-24 02:56:57,66.57
2020-02-24 02:56:58,66.62
2020-02-24 02:56:59,66.67
2020-02-24 02:57:00,66.72
2020-02-24 02:57:01,66.77
2020-02-24 02:57:02,66.82
2020-02-24 02:57:03,66.87
2020-02-24 02:57:04,66.9
2020-02-24 02:57:05,66.9
2020-02-24 02:57:06,66.88
2020-02-24 02:57:07,66.85
2020-02-24 02:57:08,66.77
2020-02-24 02:57:09,66.65
2020-02-24 02:57:10,66.52
2020-02-24 02:57:11,66.38
2020-02-24 02:57:12,66.25
2020-02-24 02:57:13,66.13
2020-02-24 02:57:14,66.07
2020-02-24 02:57:15,66.03
2020-02-24 02:57:16,66.07
2020-02-24 02:57:17,66.15
2020-02-24 02:57:18,66.25
2020-02-24 02:57:19,66.37
2020-02-24 02:57:20,66.48
2020-02-24 02:57:21,66.6
2020-02-24 02:57:22,66.7
2020-02-24 02:57:23,66.75
2020-02-24 02:57:24,66.8
2020-02-24 02:57:25,66.83
2020-02-24 02:57:26,66.85
2020-02-24 02:57:27,66.87
2020-02-24 02:57:28,66.87
2020-02-24 02:57:29,66.87
2020-02-24 02:57:30,66.9
2020-02-24 02:57:31,66.95
2020-02-24 02:57:32,67.08
2020-02-24 02:57:33,67.25
2020-02-24 02:57:34,67.47
2020-02-24 02:57:35,67.68
2020-02-24 02:57:36,67.92
2020-02-24 02:57:37,68.17
2020-02-24 02:57:38,68.38
2020-02-24 02:57:39,68.58
2020-02-24 02:57:40,68.77
2020-02-24 02:57:41,68.9
2020-02-24 02:57:42,68.97
2020-02-24 02:57:43,68.97
2020-02-24 02:57:44,68.92
2020-02-24 02:57:45,68.83
2020-02-24 02:57:46,68.73
2020-02-24 02:57:47,68.62
2020-02-24 02:57:48,68.48
2020-02-24 02:57:49,68.37
2020-02-24 02:57:50,68.25
2020-02-24 02:57:51,68.17
2020-02-24 02:57:52,68.08
2020-02-24 02:57:53,68.02
2020-02-24 02:57:54,67.97
2020-02-24 02:57:55,67.93
2020-02-24 02:57:56,67.92
2020-02-24 02:57:57,67.9
2020-02-24 02:57:58,67.88
2020-02-24 02:57:59,67.85
2020-02-24 02:58:00,67.82
2020-02-24 02:58:01,67.78
2020-02-24 02:58:02,67.75
2020-02-24 02:58:03,67.7
2020-02-24 02:58:04,67.65
2020-02-24 02:58:05,67.6
2020-02-24 02:58:06,67.55
2020-02-24 02:58:07,67.48
2020-02-24 02:58:08,67.4
2020-02-24 02:58:09,67.32
2020-02-24 02:58:10,67.22
2020-02-24 02:58:11,67.1
2020-02-24 02:58:12,66.97
2020-02-24 02:58:13,66.83
2020-02-24 02:58:14,66.67
2020-02-24 02:58:15,66.5
2020-02-24 02:58:16,66.32
2020-02-24 02:58:17,66.15
2020-02-24 02:58:18,65.98
2020-02-24 02:58:19,65.82
2020-02-24 02:58:20,65.68
2020-02-24 02:58:21,65.55
2020-02-24 02:58:22,65.45
2020-02-24 02:58:23,65.38
2020-02-24 02:58:24,65.33
2020-02-24 02:58:25,65.28
2020-02-24 02:58:26,65.25
2020-02-24 02:58:27,65.22
2020-02-24 02:58:28,65.22
2020-02-24 02:58:29,65.22
2020-02-24 02:58:30,65.22
2020-02-24 02:58:31,65.22
2020-02-24 02:58:32,65.17
2020-02-24 02:58:33,65.1
2020-02-24 02:58:34,65.0
2020-02-24 02:58:35,64.88
2020-02-24 02:58:36,64.75
2020-02-24 02:58:37,64.62
2020-02-24 02:58:38,64.5
2020-02-24 02:58:39,64.4
2020-02-24 02:58:40,64.3
2020-02-24 02:58:41,64.23
2020-02-24 02:58:42,64.2
2020-02-24 02:58:43,64.23
2020-02-24 02:58:44,64.32
2020-02-24 02:58:45,64.42
2020-02-24 02:58:46,64.53
2020-02-24 02:58:47,64.63
2020-02-24 02:58:48,64.75
2020-02-24 02:58:49,64.85
2020-02-24 02:58:50,64.95
2020-02-24 02:58:51,65.02
2020-02-24 02:58:52,65.07
2020-02-24 02:58:53,65.1
2020-02-24 02:58:54,65.13
2020-02-24 02:58:55,65.15
2020-02-24 02:58:56,65.17
2020-02-24 02:58:57,65.17
2020-02-24 02:58:58,65.17
2020-02-24 02:58:59,65.2
2020-02-24 02:59:00,65.23
2020-02-24 02:59:01,65.27
2020-02-24 02:59:02,65.32
2020-02-24 02:59:03,65.42
2020-02-24 02:59:04,65.52
2020-02-24 02:59:05,65.65
2020-02-24 02:59:06,65.83
2020-02-24 02:59:07,66.03
2020-02-24 02:59:08,66.28
2020-02-24 02:59:09,66.55
2020-02-24 02:59:10,66.82
2020-02-24 02:59:11,67.07
2020-02-24 02:59:12,67.3
2020-02-24 02:59:13,67.5
2020-02-24 02:59:14,67.67
2020-02-24 02:59:15,67.78
2020-02-24 02:59:16,67.87
2020-02-24 02:59:17,67.92
2020-02-24 02:59:18,67.97
2020-02-24 02:59:19,68.02
2020-02-24 02:59:20,68.07
2020-02-24 02:59:21,68.12
2020-02-24 02:59:22,68.18
2020-02-24 02:59:23,68.27
2020-02-24 02:59:24,68.33
2020-02-24 02:59:25,68.42
2020-02-24 02:59:26,68.48
2020-02-24 02:59:27,68.53
2020-02-24 02:59:28,68.53
2020-02-24 02:59:29,68.53
2020-02-24 02:59:30,68.48
2020-02-24 02:59:31,68.4
2020-02-24 02:59:32,68.3
2020-02-24 02:59:33,68.18
2020-02-24 02:59:34,68.05
2020-02-24 02:59:35,67.92
2020-02-24 02:59:36,67.8
2020-02-24 02:59:37,67.68
2020-02-24 02:59:38,67.57
2020-02-24 02:59:39,67.47
2020-02-24 02:59:40,67.4
2020-02-24 02:59:41,67.35
2020-02-24 02:59:42,67.33
2020-02-24 02:59:43,67.35
2020-02-24 02:59:44,67.37
2020-02-24 02:59:45,67.42
2020-02-24 02:59:46,67.48
2020-02-24 02:59:47,67.58
2020-02-24 02:59:48,67.68
2020-02-24 02:59:49,67.8
2020-02-24 02:59:50,67.92
2020-02-24 02:59:51,68.03
2020-02-24 02:59:52,68.15
2020-02-24 02:59:53,68.28
2020-02-24 02:59:54,68.4
2020-02-24 02:59:55,68.53
2020-02-24 02:59:56,68.65
2020-02-24 02:59:57,68.75
2020-02-24 02:59:58,68.85
2020-02-24 02:59:59,68.93
2020-02-24 03:00:00,69.02
2020-02-24 03:00:01,69.08
2020-02-24 03:00:02,69.12
2020-02-24 03:00:03,69.22
2020-02-24 03:00:04,69.25
2020-02-24 03:00:05,69.22
2020-02-24 03:00:06,69.12
2020-02-24 03:00:07,68.97
2020-02-24 03:00:08,68.75
2020-02-24 03:00:09,68.52
2020-02-24 03:00:10,68.3
2020-02-24 03:00:11,68.08
2020-02-24 03:00:12,67.92
2020-02-24 03:00:13,67.78
2020-02-24 03:00:14,67.7
2020-02-24 03:00:15,67.68
2020-02-24 03:00:16,67.7
2020-02-24 03:00:17,67.73
2020-02-24 03:00:18,67.78
2020-02-24 03:00:19,67.83
2020-02-24 03:00:20,67.87
2020-02-24 03:00:21,67.9
2020-02-24 03:00:22,67.9
2020-02-24 03:00:23,67.88
2020-02-24 03:00:24,67.87
2020-02-24 03:00:25,67.83
2020-02-24 03:00:26,67.8
2020-02-24 03:00:27,67.78
2020-02-24 03:00:28,67.8
2020-02-24 03:00:29,67.83
2020-02-24 03:00:30,67.88
2020-02-24 03:00:31,67.97
2020-02-24 03:00:32,68.05
2020-02-24 03:00:33,68.13
2020-02-24 03:00:34,68.22
2020-02-24 03:00:35,68.3
2020-02-24 03:00:36,68.37
2020-02-24 03:00:37,68.42
2020-02-24 03:00:38,68.45
2020-02-24 03:00:39,68.47
2020-02-24 03:00:40,68.45
2020-02-24 03:00:41,68.43
2020-02-24 03:00:42,68.4
2020-02-24 03:00:43,68.33
2020-02-24 03:00:44,68.28
2020-02-24 03:00:45,68.22
2020-02-24 03:00:46,68.17
2020-02-24 03:00:47,68.13
2020-02-24 03:00:48,68.12
2020-02-24 03:00:49,68.12
2020-02-24 03:00:50,68.12
2020-02-24 03:00:51,68.12
2020-02-24 03:00:52,68.12
2020-02-24 03:00:53,68.1
2020-02-24 03:00:54,68.08
2020-02-24 03:00:55,68.03
2020-02-24 03:00:56,67.97
2020-02-24 03:00:57,67.92
2020-02-24 03:00:58,67.87
2020-02-24 03:00:59,67.82
2020-02-24 03:01:00,67.77
2020-02-24 03:01:01,67.75
2020-02-24 03:01:02,67.75
2020-02-24 03:01:03,67.65
2020-02-24 03:01:04,67.62
2020-02-24 03:01:05,67.62
2020-02-24 03:01:06,67.63
2020-02-24 03:01:07,67.68
2020-02-24 03:01:08,67.75
2020-02-24 03:01:09,67.82
2020-02-24 03:01:10,67.87
2020-02-24 03:01:11,67.93
2020-02-24 03:01:12,67.98
2020-02-24 03:01:13,68.03
2020-02-24 03:01:14,68.08
2020-02-24 03:01:15,68.12
2020-02-24 03:01:16,68.17
2020-02-24 03:01:17,68.22
2020-02-24 03:01:18,68.25
2020-02-24 03:01:19,68.28
2020-02-24 03:01:20,68.32
2020-02-24 03:01:21,68.35
2020-02-24 03:01:22,68.38
2020-02-24 03:01:23,68.43
2020-02-24 03:01:24,68.48
2020-02-24 03:01:25,68.53
2020-02-24 03:01:26,68.58
2020-02-24 03:01:27,68.63
2020-02-24 03:01:28,68.67
2020-02-24 03:01:29,68.67
2020-02-24 03:01:30,68.67
2020-02-24 03:01:31,68.63
2020-02-24 03:01:32,68.58
2020-02-24 03:01:33,68.53
2020-02-24 03:01:34,68.47
2020-02-24 03:01:35,68.4
2020-02-24 03:01:36,68.35
2020-02-24 03:01:37,68.3
2020-02-24 03:01:38,68.27
2020-02-24 03:01:39,68.25
2020-02-24 03:01:40,68.27
2020-02-24 03:01:41,68.28
2020-02-24 03:01:42,68.3
2020-02-24 03:01:43,68.35
2020-02-24 03:01:44,68.38
2020-02-24 03:01:45,68.42
2020-02-24 03:01:46,68.43
2020-02-24 03:01:47,68.43
2020-02-24 03:01:48,68.42
2020-02-24 03:01:49,68.38
2020-02-24 03:01:50,68.35
2020-02-24 03:01:51,68.32
2020-02-24 03:01:52,68.28
2020-02-24 03:01:53,68.27
2020-02-24 03:01:54,68.25
2020-02-24 03:01:55,68.25
2020-02-24 03:01:56,68.28
2020-02-24 03:01:57,68.33
2020-02-24 03:01:58,68.38
2020-02-24 03:01:59,68.45
2020-02-24 03:02:00,68.52
2020-02-24 03:02:01,68.58
2020-02-24 03:02:02,68.67
2020-02-24 03:02:03,68.75
2020-02-24 03:02:04,68.83
2020-02-24 03:02:05,68.92
2020-02-24 03:02:06,69.02
2020-02-24 03:02:07,69.12
2020-02-24 03:02:08,69.22
2020-02-24 03:02:09,69.32
2020-02-24 03:02:10,69.43
2020-02-24 03:02:11,69.57
2020-02-24 03:02:12,69.7
2020-02-24 03:02:13,69.83
2020-02-24 03:02:14,69.97
2020-02-24 03:02:15,70.08
2020-02-24 03:02:16,70.17
2020-02-24 03:02:17,70.25
2020-02-24 03:02:18,70.3
2020-02-24 03:02:19,70.32
2020-02-24 03:02:20,70.32
2020-02-24 03:02:21,70.3
2020-02-24 03:02:22,70.25
2020-02-24 03:02:23,70.18
2020-02-24 03:02:24,70.12
2020-02-24 03:02:25,70.05
2020-02-24 03:02:26,69.98
2020-02-24 03:02:27,69.93
2020-02-24 03:02:28,69.9
2020-02-24 03:02:29,69.9
2020-02-24 03:02:30,69.92
2020-02-24 03:02:31,69.95
2020-02-24 03:02:32,70.02
2020-02-24 03:02:33,70.08
2020-02-24 03:02:34,70.17
2020-02-24 03:02:35,70.27
2020-02-24 03:02:36,70.33
2020-02-24 03:02:37,70.4
2020-02-24 03:02:38,70.47
2020-02-24 03:02:39,70.52
2020-02-24 03:02:40,70.55
2020-02-24 03:02:41,70.58
2020-02-24 03:02:42,70.62
2020-02-24 03:02:43,70.62
2020-02-24 03:02:44,70.63
2020-02-24 03:02:45,70.65
2020-02-24 03:02:46,70.67
2020-02-24 03:02:47,70.68
2020-02-24 03:02:48,70.7
2020-02-24 03:02:49,70.72
2020-02-24 03:02:50,70.73
2020-02-24 03:02:51,70.75
2020-02-24 03:02:52,70.77
2020-02-24 03:02:53,70.77
2020-02-24 03:02:54,70.78
2020-02-24 03:02:55,70.8
2020-02-24 03:02:56,70.8
2020-02-24 03:02:57,70.78
2020-02-24 03:02:58,70.78
2020-02-24 03:02:59,70.77
2020-02-24 03:03:00,70.75
2020-02-24 03:03:01,70.72
2020-02-24 03:03:02,70.67
2020-02-24 03:03:03,70.63
2020-02-24 03:03:04,70.6
2020-02-24 03:03:05,70.57
2020-02-24 03:03:06,70.52
2020-02-24 03:03:07,70.47
2020-02-24 03:03:08,70.42
2020-02-24 03:03:09,70.37
2020-02-24 03:03:10,70.3
2020-02-24 03:03:11,70.22
2020-02-24 03:03:12,70.12
2020-02-24 03:03:13,70.02
2020-02-24 03:03:14,69.92
2020-02-24 03:03:15,69.83
2020-02-24 03:03:16,69.77
2020-02-24 03:03:17,69.7
2020-02-24 03:03:18,69.67
2020-02-24 03:03:19,69.67
2020-02-24 03:03:20,69.68
2020-02-24 03:03:21,69.72
2020-02-24 03:03:22,69.78
2020-02-24 03:03:23,69.85
2020-02-24 03:03:24,69.92
2020-02-24 03:03:25,69.98
2020-02-24 03:03:26,70.05
2020-02-24 03:03:27,70.1
2020-02-24 03:03:28,70.13
2020-02-24 03:03:29,70.17
2020-02-24 03:03:30,70.18
2020-02-24 03:03:31,70.2
2020-02-24 03:03:32,70.2
2020-02-24 03:03:33,70.2
2020-02-24 03:03:34,70.18
2020-02-24 03:03:35,70.15
2020-02-24 03:03:36,70.13
2020-02-24 03:03:37,70.12
2020-02-24 03:03:38,70.08
2020-02-24 03:03:39,70.05
2020-02-24 03:03:40,70.02
2020-02-24 03:03:41,70.0
2020-02-24 03:03:42,69.98
2020-02-24 03:03:43,69.98
2020-02-24 03:03:44,69.98
2020-02-24 03:03:45,70.0
2020-02-24 03:03:46,70.02
2020-02-24 03:03:47,70.03
2020-02-24 03:03:48,70.07
2020-02-24 03:03:49,70.08
2020-02-24 03:03:50,70.12
2020-02-24 03:03:51,70.13
2020-02-24 03:03:52,70.15
2020-02-24 03:03:53,70.17
2020-02-24 03:03:54,70.15
2020-02-24 03:03:55,70.13
2020-02-24 03:03:56,70.12
2020-02-24 03:03:57,70.1
2020-02-24 03:03:58,70.07
2020-02-24 03:03:59,70.05
2020-02-24 03:04:00,70.03
2020-02-24 03:04:01,70.02
2020-02-24 03:04:02,70.0
2020-02-24 03:04:03,69.98
2020-02-24 03:04:04,69.97
2020-02-24 03:04:05,69.95
2020-02-24 03:04:06,69.95
2020-02-24 03:04:07,69.95
2020-02-24 03:04:08,69.95
2020-02-24 03:04:09,69.95
2020-02-24 03:04:10,69.97
2020-02-24 03:04:11,69.98
2020-02-24 03:04:12,70.02
2020-02-24 03:04:13,70.05
2020-02-24 03:04:14,70.08
2020-02-24 03:04:15,70.13
2020-02-24 03:04:16,70.18
2020-02-24 03:04:17,70.25
2020-02-24 03:04:18,70.33
2020-02-24 03:04:19,70.43
2020-02-24 03:04:20,70.53
2020-02-24 03:04:21,70.67
2020-02-24 03:04:22,70.8
2020-02-24 03:04:23,70.95
2020-02-24 03:04:24,71.12
2020-02-24 03:04:25,71.28
2020-02-24 03:04:26,71.45
2020-02-24 03:04:27,71.62
2020-02-24 03:04:28,71.77
2020-02-24 03:04:29,71.88
2020-02-24 03:04:30,71.95
2020-02-24 03:04:31,72.0
2020-02-24 03:04:32,72.02
2020-02-24 03:04:33,72.0
2020-02-24 03:04:34,71.98
2020-02-24 03:04:35,71.95
2020-02-24 03:04:36,71.9
2020-02-24 03:04:37,71.83
2020-02-24 03:04:38,71.77
2020-02-24 03:04:39,71.7
2020-02-24 03:04:40,71.63
2020-02-24 03:04:41,71.57
2020-02-24 03:04:42,71.5
2020-02-24 03:04:43,71.43
2020-02-24 03:04:44,71.35
2020-02-24 03:04:45,71.25
2020-02-24 03:04:46,71.15
2020-02-24 03:04:47,71.05
2020-02-24 03:04:48,70.93
2020-02-24 03:04:49,70.83
2020-02-24 03:04:50,70.72
2020-02-24 03:04:51,70.6
2020-02-24 03:04:52,70.48
2020-02-24 03:04:53,70.37
2020-02-24 03:04:54,70.28
2020-02-24 03:04:55,70.2
2020-02-24 03:04:56,70.12
2020-02-24 03:04:57,70.05
2020-02-24 03:04:58,69.98
2020-02-24 03:04:59,69.9
2020-02-24 03:05:00,69.82
2020-02-24 03:05:01,69.73
2020-02-24 03:05:02,69.65
2020-02-24 03:05:03,69.55
2020-02-24 03:05:04,69.43
2020-02-24 03:05:05,69.32
2020-02-24 03:05:06,69.2
2020-02-24 03:05:07,69.08
2020-02-24 03:05:08,69.0
2020-02-24 03:05:09,68.92
2020-02-24 03:05:10,68.83
2020-02-24 03:05:11,68.75
2020-02-24 03:05:12,68.67
2020-02-24 03:05:13,68.58
2020-02-24 03:05:14,68.5
2020-02-24 03:05:15,68.42
2020-02-24 03:05:16,68.33
2020-02-24 03:05:17,68.23
2020-02-24 03:05:18,68.12
2020-02-24 03:05:19,67.98
2020-02-24 03:05:20,67.85
2020-02-24 03:05:21,67.68
2020-02-24 03:05:22,67.52
2020-02-24 03:05:23,67.33
2020-02-24 03:05:24,67.13
2020-02-24 03:05:25,66.93
2020-02-24 03:05:26,66.73
2020-02-24 03:05:27,66.53
2020-02-24 03:05:28,66.35
2020-02-24 03:05:29,66.18
2020-02-24 03:05:30,66.07
2020-02-24 03:05:31,65.97
2020-02-24 03:05:32,65.9
2020-02-24 03:05:33,65.88
2020-02-24 03:05:34,65.88
2020-02-24 03:05:35,65.93
2020-02-24 03:05:36,66.02
2020-02-24 03:05:37,66.12
2020-02-24 03:05:38,66.23
2020-02-24 03:05:39,66.37
2020-02-24 03:05:40,66.48
2020-02-24 03:05:41,66.57
2020-02-24 03:05:42,66.63
2020-02-24 03:05:43,66.67
2020-02-24 03:05:44,66.67
2020-02-24 03:05:45,66.65
2020-02-24 03:05:46,66.63
2020-02-24 03:05:47,66.63
2020-02-24 03:05:48,66.63
2020-02-24 03:05:49,66.63
2020-02-24 03:05:50,66.65
2020-02-24 03:05:51,66.68
2020-02-24 03:05:52,66.73
2020-02-24 03:05:53,66.8
2020-02-24 03:05:54,66.85
2020-02-24 03:05:55,66.9
2020-02-24 03:05:56,66.97
2020-02-24 03:05:57,67.02
2020-02-24 03:05:58,67.07
2020-02-24 03:05:59,67.13
2020-02-24 03:06:00,67.2
2020-02-24 03:06:01,67.27
2020-02-24 03:06:02,67.35
2020-02-24 03:06:03,67.43
2020-02-24 03:06:04,67.53
2020-02-24 03:06:05,67.63
2020-02-24 03:06:06,67.73
2020-02-24 03:06:07,67.83
2020-02-24 03:06:08,67.9
2020-02-24 03:06:09,67.97
2020-02-24 03:06:10,68.03
2020-02-24 03:06:11,68.12
2020-02-24 03:06:12,68.2
2020-02-24 03:06:13,68.28
2020-02-24 03:06:14,68.37
2020-02-24 03:06:15,68.42
2020-02-24 03:06:16,68.47
2020-02-24 03:06:17,68.52
2020-02-24 03:06:18,68.53
2020-02-24 03:06:19,68.55
2020-02-24 03:06:20,68.55
2020-02-24 03:06:21,68.55
2020-02-24 03:06:22,68.53
2020-02-24 03:06:23,68.52
2020-02-24 03:06:24,68.5
2020-02-24 03:06:25,68.5
2020-02-24 03:06:26,68.5
2020-02-24 03:06:27,68.52
2020-02-24 03:06:28,68.53
2020-02-24 03:06:29,68.57
2020-02-24 03:06:30,68.6
2020-02-24 03:06:31,68.63
2020-02-24 03:06:32,68.68
2020-02-24 03:06:33,68.72
2020-02-24 03:06:34,68.73
2020-02-24 03:06:35,68.73
2020-02-24 03:06:36,68.7
2020-02-24 03:06:37,68.67
2020-02-24 03:06:38,68.63
2020-02-24 03:06:39,68.6
2020-02-24 03:06:40,68.58
2020-02-24 03:06:41,68.58
2020-02-24 03:06:42,68.62
2020-02-24 03:06:43,68.68
2020-02-24 03:06:44,68.8
2020-02-24 03:06:45,68.93
2020-02-24 03:06:46,69.07
2020-02-24 03:06:47,69.2
2020-02-24 03:06:48,69.35
2020-02-24 03:06:49,69.5
2020-02-24 03:06:50,69.63
2020-02-24 03:06:51,69.77
2020-02-24 03:06:52,69.88
2020-02-24 03:06:53,69.98
2020-02-24 03:06:54,70.08
2020-02-24 03:06:55,70.18
2020-02-24 03:06:56,70.27
2020-02-24 03:06:57,70.35
2020-02-24 03:06:58,70.43
2020-02-24 03:06:59,70.5
2020-02-24 03:07:00,70.57
2020-02-24 03:07:01,70.63
2020-02-24 03:07:02,70.68
2020-02-24 03:07:03,70.73
2020-02-24 03:07:04,70.78
2020-02-24 03:07:05,70.83
2020-02-24 03:07:06,70.88
2020-02-24 03:07:07,70.93
2020-02-24 03:07:08,71.0
2020-02-24 03:07:09,71.07
2020-02-24 03:07:10,71.13
2020-02-24 03:07:11,71.18
2020-02-24 03:07:12,71.23
2020-02-24 03:07:13,71.28
2020-02-24 03:07:14,71.33
2020-02-24 03:07:15,71.4
2020-02-24 03:07:16,71.47
2020-02-24 03:07:17,71.53
2020-02-24 03:07:18,71.63
2020-02-24 03:07:19,71.72
2020-02-24 03:07:20,71.82
2020-02-24 03:07:21,71.9
2020-02-24 03:07:22,72.0
2020-02-24 03:07:23,72.08
2020-02-24 03:07:24,72.17
2020-02-24 03:07:25,72.22
2020-02-24 03:07:26,72.27
2020-02-24 03:07:27,72.32
2020-02-24 03:07:28,72.37
2020-02-24 03:07:29,72.42
2020-02-24 03:07:30,72.47
2020-02-24 03:07:31,72.53
2020-02-24 03:07:32,72.58
2020-02-24 03:07:33,72.63
2020-02-24 03:07:34,72.7
2020-02-24 03:07:35,72.75
2020-02-24 03:07:36,72.82
2020-02-24 03:07:37,72.9
2020-02-24 03:07:38,72.98
2020-02-24 03:07:39,73.05
2020-02-24 03:07:40,73.12
2020-02-24 03:07:41,73.17
2020-02-24 03:07:42,73.2
2020-02-24 03:07:43,73.23
2020-02-24 03:07:44,73.25
2020-02-24 03:07:45,73.27
2020-02-24 03:07:46,73.27
2020-02-24 03:07:47,73.25
2020-02-24 03:07:48,73.22
2020-02-24 03:07:49,73.18
2020-02-24 03:07:50,73.15
2020-02-24 03:07:51,73.12
2020-02-24 03:07:52,73.08
2020-02-24 03:07:53,73.07
2020-02-24 03:07:54,73.05
2020-02-24 03:07:55,73.03
2020-02-24 03:07:56,73.02
2020-02-24 03:07:57,73.0
2020-02-24 03:07:58,72.98
2020-02-24 03:07:59,72.97
2020-02-24 03:08:00,72.93
2020-02-24 03:08:01,72.9
2020-02-24 03:08:02,72.87
2020-02-24 03:08:03,72.82
2020-02-24 03:08:04,72.77
2020-02-24 03:08:05,72.72
2020-02-24 03:08:06,72.67
2020-02-24 03:08:07,72.62
2020-02-24 03:08:08,72.58
2020-02-24 03:08:09,72.55
2020-02-24 03:08:10,72.52
2020-02-24 03:08:11,72.48
2020-02-24 03:08:12,72.47
2020-02-24 03:08:13,72.45
2020-02-24 03:08:14,72.45
2020-02-24 03:08:15,72.45
2020-02-24 03:08:16,72.45
2020-02-24 03:08:17,72.47
2020-02-24 03:08:18,72.48
2020-02-24 03:08:19,72.53
2020-02-24 03:08:20,72.58
2020-02-24 03:08:21,72.67
2020-02-24 03:08:22,72.75
2020-02-24 03:08:23,72.85
2020-02-24 03:08:24,72.97
2020-02-24 03:08:25,73.1
2020-02-24 03:08:26,73.23
2020-02-24 03:08:27,73.37
2020-02-24 03:08:28,73.5
2020-02-24 03:08:29,73.6
2020-02-24 03:08:30,73.7
2020-02-24 03:08:31,73.78
2020-02-24 03:08:32,73.87
2020-02-24 03:08:33,73.95
2020-02-24 03:08:34,74.02
2020-02-24 03:08:35,74.08
2020-02-24 03:08:36,74.15
2020-02-24 03:08:37,74.2
2020-02-24 03:08:38,74.27
2020-02-24 03:08:39,74.33
2020-02-24 03:08:40,74.4
2020-02-24 03:08:41,74.5
2020-02-24 03:08:42,74.6
2020-02-24 03:08:43,74.7
2020-02-24 03:08:44,74.8
2020-02-24 03:08:45,74.9
2020-02-24 03:08:46,75.02
2020-02-24 03:08:47,75.13
2020-02-24 03:08:48,75.27
2020-02-24 03:08:49,75.4
2020-02-24 03:08:50,75.53
2020-02-24 03:08:51,75.68
2020-02-24 03:08:52,75.85
2020-02-24 03:08:53,76.02
2020-02-24 03:08:54,76.23
2020-02-24 03:08:55,76.45
2020-02-24 03:08:56,76.7
2020-02-24 03:08:57,76.97
2020-02-24 03:08:58,77.23
2020-02-24 03:08:59,77.52
2020-02-24 03:09:00,77.82
2020-02-24 03:09:01,78.1
2020-02-24 03:09:02,78.38
2020-02-24 03:09:03,78.68
2020-02-24 03:09:04,78.97
2020-02-24 03:09:05,79.23
2020-02-24 03:09:06,79.5
2020-02-24 03:09:07,79.72
2020-02-24 03:09:08,79.9
2020-02-24 03:09:09,80.07
2020-02-24 03:09:10,80.22
2020-02-24 03:09:11,80.33
2020-02-24 03:09:12,80.38
2020-02-24 03:09:13,80.42
2020-02-24 03:09:14,80.43
2020-02-24 03:09:15,80.45
2020-02-24 03:09:16,80.45
2020-02-24 03:09:17,80.45
2020-02-24 03:09:18,80.48
2020-02-24 03:09:19,80.53
2020-02-24 03:09:20,80.43
2020-02-24 03:09:21,80.37
2020-02-24 03:09:22,80.33
2020-02-24 03:09:23,80.35
2020-02-24 03:09:24,80.37
2020-02-24 03:09:25,80.4
2020-02-24 03:09:26,80.42
2020-02-24 03:09:27,80.38
2020-02-24 03:09:28,80.32
2020-02-24 03:09:29,80.25
2020-02-24 03:09:30,80.15
2020-02-24 03:09:31,80.03
2020-02-24 03:09:32,79.9
2020-02-24 03:09:33,79.75
2020-02-24 03:09:34,79.6
2020-02-24 03:09:35,79.45
2020-02-24 03:09:36,79.28
2020-02-24 03:09:37,79.12
2020-02-24 03:09:38,78.93
2020-02-24 03:09:39,78.75
2020-02-24 03:09:40,78.55
2020-02-24 03:09:41,78.33
2020-02-24 03:09:42,78.12
2020-02-24 03:09:43,77.88
2020-02-24 03:09:44,77.63
2020-02-24 03:09:45,77.37
2020-02-24 03:09:46,77.08
2020-02-24 03:09:47,76.78
2020-02-24 03:09:48,76.45
2020-02-24 03:09:49,76.12
2020-02-24 03:09:50,75.78
2020-02-24 03:09:51,75.47
2020-02-24 03:09:52,75.13
2020-02-24 03:09:53,74.8
2020-02-24 03:09:54,74.42
2020-02-24 03:09:55,74.05
2020-02-24 03:09:56,73.65
2020-02-24 03:09:57,73.23
2020-02-24 03:09:58,72.83
2020-02-24 03:09:59,72.42
2020-02-24 03:10:00,72.0
2020-02-24 03:10:01,71.62
2020-02-24 03:10:02,71.23
2020-02-24 03:10:03,70.87
2020-02-24 03:10:04,70.52
2020-02-24 03:10:05,70.2
2020-02-24 03:10:06,69.9
2020-02-24 03:10:07,69.65
2020-02-24 03:10:08,69.43
2020-02-24 03:10:09,69.23
2020-02-24 03:10:10,69.05
2020-02-24 03:10:11,68.9
2020-02-24 03:10:12,68.8
2020-02-24 03:10:13,68.73
2020-02-24 03:10:14,68.67
2020-02-24 03:10:15,68.6
2020-02-24 03:10:16,68.55
2020-02-24 03:10:17,68.48
2020-02-24 03:10:18,68.37
2020-02-24 03:10:19,68.22
2020-02-24 03:10:20,68.17
2020-02-24 03:10:21,68.07
2020-02-24 03:10:22,67.92
2020-02-24 03:10:23,67.63
2020-02-24 03:10:24,67.33
2020-02-24 03:10:25,67.02
2020-02-24 03:10:26,66.72
2020-02-24 03:10:27,66.58
2020-02-24 03:10:28,66.48
2020-02-24 03:10:29,66.38
2020-02-24 03:10:30,66.3
2020-02-24 03:10:31,66.22
2020-02-24 03:10:32,66.13
2020-02-24 03:10:33,66.05
2020-02-24 03:10:34,65.98
2020-02-24 03:10:35,65.93
2020-02-24 03:10:36,65.9
2020-02-24 03:10:37,65.88
2020-02-24 03:10:38,65.87
2020-02-24 03:10:39,65.87
2020-02-24 03:10:40,65.88
2020-02-24 03:10:41,65.9
2020-02-24 03:10:42,65.93
2020-02-24 03:10:43,65.98
2020-02-24 03:10:44,66.05
2020-02-24 03:10:45,66.15
2020-02-24 03:10:46,66.27
2020-02-24 03:10:47,66.4
2020-02-24 03:10:48,66.55
2020-02-24 03:10:49,66.7
2020-02-24 03:10:50,66.85
2020-02-24 03:10:51,66.97
2020-02-24 03:10:52,67.08
2020-02-24 03:10:53,67.17
2020-02-24 03:10:54,67.25
2020-02-24 03:10:55,67.32
2020-02-24 03:10:56,67.38
2020-02-24 03:10:57,67.45
2020-02-24 03:10:58,67.5
2020-02-24 03:10:59,67.55
2020-02-24 03:11:00,67.6
2020-02-24 03:11:01,67.65
2020-02-24 03:11:02,67.7
2020-02-24 03:11:03,67.75
2020-02-24 03:11:04,67.82
2020-02-24 03:11:05,67.87
2020-02-24 03:11:06,67.9
2020-02-24 03:11:07,67.95
2020-02-24 03:11:08,68.0
2020-02-24 03:11:09,68.05
2020-02-24 03:11:10,68.1
2020-02-24 03:11:11,68.15
2020-02-24 03:11:12,68.2
2020-02-24 03:11:13,68.23
2020-02-24 03:11:14,68.25
2020-02-24 03:11:15,68.27
2020-02-24 03:11:16,68.28
2020-02-24 03:11:17,68.28
2020-02-24 03:11:18,68.28
2020-02-24 03:11:19,68.27
2020-02-24 03:11:20,68.3
2020-02-24 03:11:21,68.32
2020-02-24 03:11:22,68.35
2020-02-24 03:11:23,68.45
2020-02-24 03:11:24,68.55
2020-02-24 03:11:25,68.65
2020-02-24 03:11:26,68.75
2020-02-24 03:11:27,68.72
2020-02-24 03:11:28,68.68
2020-02-24 03:11:29,68.68
2020-02-24 03:11:30,68.7
2020-02-24 03:11:31,68.75
2020-02-24 03:11:32,68.82
2020-02-24 03:11:33,68.9
2020-02-24 03:11:34,68.97
2020-02-24 03:11:35,69.02
2020-02-24 03:11:36,69.05
2020-02-24 03:11:37,69.07
2020-02-24 03:11:38,69.05
2020-02-24 03:11:39,69.02
2020-02-24 03:11:40,68.98
2020-02-24 03:11:41,68.95
2020-02-24 03:11:42,68.9
2020-02-24 03:11:43,68.85
2020-02-24 03:11:44,68.82
2020-02-24 03:11:45,68.77
2020-02-24 03:11:46,68.72
2020-02-24 03:11:47,68.67
2020-02-24 03:11:48,68.62
2020-02-24 03:11:49,68.57
2020-02-24 03:11:50,68.5
2020-02-24 03:11:51,68.43
2020-02-24 03:11:52,68.37
2020-02-24 03:11:53,68.3
2020-02-24 03:11:54,68.23
2020-02-24 03:11:55,68.15
2020-02-24 03:11:56,68.07
2020-02-24 03:11:57,67.98
2020-02-24 03:11:58,67.9
2020-02-24 03:11:59,67.8
2020-02-24 03:12:00,67.7
2020-02-24 03:12:01,67.58
2020-02-24 03:12:02,67.47
2020-02-24 03:12:03,67.33
2020-02-24 03:12:04,67.18
2020-02-24 03:12:05,67.03
2020-02-24 03:12:06,66.9
2020-02-24 03:12:07,66.75
2020-02-24 03:12:08,66.62
2020-02-24 03:12:09,66.5
2020-02-24 03:12:10,66.4
2020-02-24 03:12:11,66.3
2020-02-24 03:12:12,66.23
2020-02-24 03:12:13,66.18
2020-02-24 03:12:14,66.17
2020-02-24 03:12:15,66.17
2020-02-24 03:12:16,66.18
2020-02-24 03:12:17,66.25
2020-02-24 03:12:18,66.33
2020-02-24 03:12:19,66.45
2020-02-24 03:12:20,66.58
2020-02-24 03:12:21,66.73
2020-02-24 03:12:22,66.88
2020-02-24 03:12:23,67.05
2020-02-24 03:12:24,67.22
2020-02-24 03:12:25,67.37
2020-02-24 03:12:26,67.5
2020-02-24 03:12:27,67.63
2020-02-24 03:12:28,67.75
2020-02-24 03:12:29,67.85
2020-02-24 03:12:30,67.93
2020-02-24 03:12:31,67.98
2020-02-24 03:12:32,68.03
2020-02-24 03:12:33,68.07
2020-02-24 03:12:34,68.1
2020-02-24 03:12:35,68.13
2020-02-24 03:12:36,68.17
2020-02-24 03:12:37,68.18
2020-02-24 03:12:38,68.23
2020-02-24 03:12:39,68.3
2020-02-24 03:12:40,68.38
2020-02-24 03:12:41,68.42
2020-02-24 03:12:42,68.45
2020-02-24 03:12:43,68.47
2020-02-24 03:12:44,68.6
2020-02-24 03:12:45,68.75
2020-02-24 03:12:46,68.85
2020-02-24 03:12:47,68.92
2020-02-24 03:12:48,68.92
2020-02-24 03:12:49,68.88
2020-02-24 03:12:50,68.83
2020-02-24 03:12:51,68.77
2020-02-24 03:12:52,68.7
2020-02-24 03:12:53,68.67
2020-02-24 03:12:54,68.63
2020-02-24 03:12:55,68.62
2020-02-24 03:12:56,68.6
2020-02-24 03:12:57,68.6
2020-02-24 03:12:58,68.62
2020-02-24 03:12:59,68.65
2020-02-24 03:13:00,68.68
2020-02-24 03:13:01,68.72
2020-02-24 03:13:02,68.75
2020-02-24 03:13:03,68.78
2020-02-24 03:13:04,68.82
2020-02-24 03:13:05,68.85
2020-02-24 03:13:06,68.87
2020-02-24 03:13:07,68.88
2020-02-24 03:13:08,68.87
2020-02-24 03:13:09,68.83
2020-02-24 03:13:10,68.78
2020-02-24 03:13:11,68.73
2020-02-24 03:13:12,68.65
2020-02-24 03:13:13,68.55
2020-02-24 03:13:14,68.43
2020-02-24 03:13:15,68.32
2020-02-24 03:13:16,68.18
2020-02-24 03:13:17,68.03
2020-02-24 03:13:18,67.9
2020-02-24 03:13:19,67.75
2020-02-24 03:13:20,67.58
2020-02-24 03:13:21,67.42
2020-02-24 03:13:22,67.27
2020-02-24 03:13:23,67.12
2020-02-24 03:13:24,66.95
2020-02-24 03:13:25,66.8
2020-02-24 03:13:26,66.65
2020-02-24 03:13:27,66.48
2020-02-24 03:13:28,66.32
2020-02-24 03:13:29,66.15
2020-02-24 03:13:30,65.98
2020-02-24 03:13:31,65.83
2020-02-24 03:13:32,65.68
2020-02-24 03:13:33,65.55
2020-02-24 03:13:34,65.45
2020-02-24 03:13:35,65.35
2020-02-24 03:13:36,65.28
2020-02-24 03:13:37,65.27
2020-02-24 03:13:38,65.27
2020-02-24 03:13:39,65.27
2020-02-24 03:13:40,65.27
2020-02-24 03:13:41,65.35
2020-02-24 03:13:42,65.45
2020-02-24 03:13:43,65.58
2020-02-24 03:13:44,65.58
2020-02-24 03:13:45,65.58
2020-02-24 03:13:46,65.63
2020-02-24 03:13:47,65.72
2020-02-24 03:13:48,65.9
2020-02-24 03:13:49,66.13
2020-02-24 03:13:50,66.43
2020-02-24 03:13:51,66.77
2020-02-24 03:13:52,67.12
2020-02-24 03:13:53,67.45
2020-02-24 03:13:54,67.82
2020-02-24 03:13:55,68.17
2020-02-24 03:13:56,68.53
2020-02-24 03:13:57,68.83
2020-02-24 03:13:58,69.17
2020-02-24 03:13:59,69.45
2020-02-24 03:14:00,69.73
2020-02-24 03:14:01,70.0
2020-02-24 03:14:02,69.95
2020-02-24 03:14:03,69.95
2020-02-24 03:14:04,69.83
2020-02-24 03:14:05,69.75
2020-02-24 03:14:06,69.78
2020-02-24 03:14:07,69.83
2020-02-24 03:14:08,69.92
2020-02-24 03:14:09,70.0
2020-02-24 03:14:10,70.08
2020-02-24 03:14:11,70.15
2020-02-24 03:14:12,70.2
2020-02-24 03:14:13,70.23
2020-02-24 03:14:14,70.23
2020-02-24 03:14:15,70.22
2020-02-24 03:14:16,70.2
2020-02-24 03:14:17,70.18
2020-02-24 03:14:18,70.15
2020-02-24 03:14:19,70.13
2020-02-24 03:14:20,70.12
2020-02-24 03:14:21,70.1
2020-02-24 03:14:22,70.07
2020-02-24 03:14:23,70.02
2020-02-24 03:14:24,69.97
2020-02-24 03:14:25,69.88
2020-02-24 03:14:26,69.78
2020-02-24 03:14:27,69.68
2020-02-24 03:14:28,69.6
2020-02-24 03:14:29,69.52
2020-02-24 03:14:30,69.45
2020-02-24 03:14:31,69.38
2020-02-24 03:14:32,69.32
2020-02-24 03:14:33,69.27
2020-02-24 03:14:34,69.2
2020-02-24 03:14:35,69.15
2020-02-24 03:14:36,69.07
2020-02-24 03:14:37,68.95
2020-02-24 03:14:38,68.82
2020-02-24 03:14:39,68.65
2020-02-24 03:14:40,68.47
2020-02-24 03:14:41,68.25
2020-02-24 03:14:42,68.03
2020-02-24 03:14:43,67.8
2020-02-24 03:14:44,67.57
2020-02-24 03:14:45,67.32
2020-02-24 03:14:46,67.07
2020-02-24 03:14:47,66.82
2020-02-24 03:14:48,66.53
2020-02-24 03:14:49,66.23
2020-02-24 03:14:50,65.9
2020-02-24 03:14:51,65.55
2020-02-24 03:14:52,65.2
2020-02-24 03:14:53,64.85
2020-02-24 03:14:54,64.48
2020-02-24 03:14:55,64.15
2020-02-24 03:14:56,63.82
2020-02-24 03:14:57,63.53
2020-02-24 03:14:58,63.2
2020-02-24 03:14:59,62.93
2020-02-24 03:15:00,62.68
2020-02-24 03:15:01,62.48
2020-02-24 03:15:02,62.63
2020-02-24 03:15:03,62.77
2020-02-24 03:15:04,63.02
2020-02-24 03:15:05,63.27
2020-02-24 03:15:06,63.42
2020-02-24 03:15:07,63.55
2020-02-24 03:15:08,63.67
2020-02-24 03:15:09,63.77
2020-02-24 03:15:10,63.83
2020-02-24 03:15:11,63.88
2020-02-24 03:15:12,63.92
2020-02-24 03:15:13,63.77
2020-02-24 03:15:14,63.67
2020-02-24 03:15:15,63.57
2020-02-24 03:15:16,63.48
2020-02-24 03:15:17,63.37
2020-02-24 03:15:18,63.27
2020-02-24 03:15:19,63.17
2020-02-24 03:15:20,63.07
2020-02-24 03:15:21,62.97
2020-02-24 03:15:22,62.87
2020-02-24 03:15:23,62.78
2020-02-24 03:15:24,62.7
2020-02-24 03:15:25,62.65
2020-02-24 03:15:26,62.62
2020-02-24 03:15:27,62.6
2020-02-24 03:15:28,62.57
2020-02-24 03:15:29,62.53
2020-02-24 03:15:30,62.5
2020-02-24 03:15:31,62.47
2020-02-24 03:15:32,62.43
2020-02-24 03:15:33,62.38
2020-02-24 03:15:34,62.35
2020-02-24 03:15:35,62.3
2020-02-24 03:15:36,62.28
2020-02-24 03:15:37,62.28
2020-02-24 03:15:38,62.3
2020-02-24 03:15:39,62.35
2020-02-24 03:15:40,62.42
2020-02-24 03:15:41,62.5
2020-02-24 03:15:42,62.57
2020-02-24 03:15:43,62.63
2020-02-24 03:15:44,62.7
2020-02-24 03:15:45,62.77
2020-02-24 03:15:46,62.83
2020-02-24 03:15:47,62.9
2020-02-24 03:15:48,62.97
2020-02-24 03:15:49,63.03
2020-02-24 03:15:50,63.1
2020-02-24 03:15:51,63.18
2020-02-24 03:15:52,63.25
2020-02-24 03:15:53,63.32
2020-02-24 03:15:54,63.38
2020-02-24 03:15:55,63.43
2020-02-24 03:15:56,63.47
2020-02-24 03:15:57,63.52
2020-02-24 03:15:58,63.58
2020-02-24 03:15:59,63.65
2020-02-24 03:16:00,63.7
2020-02-24 03:16:01,63.73
2020-02-24 03:16:02,63.75
2020-02-24 03:16:03,63.73
2020-02-24 03:16:04,63.72
2020-02-24 03:16:05,63.67
2020-02-24 03:16:06,63.6
2020-02-24 03:16:07,63.53
2020-02-24 03:16:08,63.45
2020-02-24 03:16:09,63.38
2020-02-24 03:16:10,63.35
2020-02-24 03:16:11,63.35
2020-02-24 03:16:12,63.38
2020-02-24 03:16:13,63.62
2020-02-24 03:16:14,63.83
2020-02-24 03:16:15,64.05
2020-02-24 03:16:16,64.25
2020-02-24 03:16:17,64.45
2020-02-24 03:16:18,64.63
2020-02-24 03:16:19,64.82
2020-02-24 03:16:20,64.98
2020-02-24 03:16:21,65.1
2020-02-24 03:16:22,65.2
2020-02-24 03:16:23,65.28
2020-02-24 03:16:24,65.35
2020-02-24 03:16:25,65.42
2020-02-24 03:16:26,65.68
2020-02-24 03:16:27,65.93
2020-02-24 03:16:28,66.15
2020-02-24 03:16:29,66.33
2020-02-24 03:16:30,66.62
2020-02-24 03:16:31,66.82
2020-02-24 03:16:32,66.98
2020-02-24 03:16:33,67.08
2020-02-24 03:16:34,67.13
2020-02-24 03:16:35,67.17
2020-02-24 03:16:36,67.17
2020-02-24 03:16:37,67.15
2020-02-24 03:16:38,67.13
2020-02-24 03:16:39,67.12
2020-02-24 03:16:40,67.1
2020-02-24 03:16:41,67.08
2020-02-24 03:16:42,67.1
2020-02-24 03:16:43,67.12
2020-02-24 03:16:44,67.15
2020-02-24 03:16:45,67.18
2020-02-24 03:16:46,67.22
2020-02-24 03:16:47,67.25
2020-02-24 03:16:48,67.28
2020-02-24 03:16:49,67.3
2020-02-24 03:16:50,67.32
2020-02-24 03:16:51,67.32
2020-02-24 03:16:52,67.32
2020-02-24 03:16:53,67.33
2020-02-24 03:16:54,67.33
2020-02-24 03:16:55,67.33
2020-02-24 03:16:56,67.33
2020-02-24 03:16:57,67.32
2020-02-24 03:16:58,67.28
2020-02-24 03:16:59,67.23
2020-02-24 03:17:00,67.17
2020-02-24 03:17:01,67.07
2020-02-24 03:17:02,66.93
2020-02-24 03:17:03,66.8
2020-02-24 03:17:04,66.65
2020-02-24 03:17:05,66.5
2020-02-24 03:17:06,66.35
2020-02-24 03:17:07,66.2
2020-02-24 03:17:08,66.05
2020-02-24 03:17:09,65.9
2020-02-24 03:17:10,65.75
2020-02-24 03:17:11,65.58
2020-02-24 03:17:12,65.4
2020-02-24 03:17:13,65.2
2020-02-24 03:17:14,64.97
2020-02-24 03:17:15,64.73
2020-02-24 03:17:16,64.5
2020-02-24 03:17:17,64.28
2020-02-24 03:17:18,64.07
2020-02-24 03:17:19,63.83
2020-02-24 03:17:20,63.63
2020-02-24 03:17:21,63.48
2020-02-24 03:17:22,63.37
2020-02-24 03:17:23,63.27
2020-02-24 03:17:24,63.2
2020-02-24 03:17:25,63.12
2020-02-24 03:17:26,62.83
2020-02-24 03:17:27,62.55
2020-02-24 03:17:28,62.3
2020-02-24 03:17:29,62.08
2020-02-24 03:17:30,61.77
2020-02-24 03:17:31,61.53
2020-02-24 03:17:32,61.33
2020-02-24 03:17:33,61.2
2020-02-24 03:17:34,61.12
2020-02-24 03:17:35,61.07
2020-02-24 03:17:36,61.05
2020-02-24 03:17:37,61.05
2020-02-24 03:17:38,61.05
2020-02-24 03:17:39,61.05
2020-02-24 03:17:40,61.08
2020-02-24 03:17:41,61.1
2020-02-24 03:17:42,61.08
2020-02-24 03:17:43,61.07
2020-02-24 03:17:44,61.03
2020-02-24 03:17:45,61.02
2020-02-24 03:17:46,61.03
2020-02-24 03:17:47,61.05
2020-02-24 03:17:48,61.07
2020-02-24 03:17:49,61.08
2020-02-24 03:17:50,60.9
2020-02-24 03:17:51,60.85
2020-02-24 03:17:52,60.77
2020-02-24 03:17:53,60.65
2020-02-24 03:17:54,60.52
2020-02-24 03:17:55,60.37
2020-02-24 03:17:56,60.22
2020-02-24 03:17:57,60.07
2020-02-24 03:17:58,59.93
2020-02-24 03:17:59,59.8
2020-02-24 03:18:00,59.7
2020-02-24 03:18:01,59.65
2020-02-24 03:18:02,59.63
2020-02-24 03:18:03,59.62
2020-02-24 03:18:04,59.62
2020-02-24 03:18:05,59.6
2020-02-24 03:18:06,59.58
2020-02-24 03:18:07,59.55
2020-02-24 03:18:08,59.52
2020-02-24 03:18:09,59.48
2020-02-24 03:18:10,59.43
2020-02-24 03:18:11,59.4
2020-02-24 03:18:12,59.38
2020-02-24 03:18:13,59.38
2020-02-24 03:18:14,59.42
2020-02-24 03:18:15,59.43
2020-02-24 03:18:16,59.45
2020-02-24 03:18:17,59.47
2020-02-24 03:18:18,59.48
2020-02-24 03:18:19,59.5
2020-02-24 03:18:20,59.48
2020-02-24 03:18:21,59.47
2020-02-24 03:18:22,59.43
2020-02-24 03:18:23,59.4
2020-02-24 03:18:24,59.37
2020-02-24 03:18:25,59.35
2020-02-24 03:18:26,59.35
2020-02-24 03:18:27,59.38
2020-02-24 03:18:28,59.43
2020-02-24 03:18:29,59.5
2020-02-24 03:18:30,59.57
2020-02-24 03:18:31,59.67
2020-02-24 03:18:32,59.78
2020-02-24 03:18:33,59.9
2020-02-24 03:18:34,60.03
2020-02-24 03:18:35,60.15
2020-02-24 03:18:36,60.27
2020-02-24 03:18:37,60.37
2020-02-24 03:18:38,60.45
2020-02-24 03:18:39,60.52
2020-02-24 03:18:40,60.53
2020-02-24 03:18:41,60.55
2020-02-24 03:18:42,60.55
2020-02-24 03:18:43,60.55
2020-02-24 03:18:44,60.55
2020-02-24 03:18:45,60.53
2020-02-24 03:18:46,60.48
2020-02-24 03:18:47,60.43
2020-02-24 03:18:48,60.38
2020-02-24 03:18:49,60.37
2020-02-24 03:18:50,60.55
2020-02-24 03:18:51,60.62
2020-02-24 03:18:52,60.72
2020-02-24 03:18:53,60.85
2020-02-24 03:18:54,61.0
2020-02-24 03:18:55,61.18
2020-02-24 03:18:56,61.37
2020-02-24 03:18:57,61.57
2020-02-24 03:18:58,61.77
2020-02-24 03:18:59,61.97
2020-02-24 03:19:00,62.15
2020-02-24 03:19:01,62.3
2020-02-24 03:19:02,62.43
2020-02-24 03:19:03,62.57
2020-02-24 03:19:04,62.7
2020-02-24 03:19:05,62.85
2020-02-24 03:19:06,63.0
2020-02-24 03:19:07,63.15
2020-02-24 03:19:08,63.32
2020-02-24 03:19:09,63.48
2020-02-24 03:19:10,63.67
2020-02-24 03:19:11,63.85
2020-02-24 03:19:12,64.03
2020-02-24 03:19:13,64.22
2020-02-24 03:19:14,64.38
2020-02-24 03:19:15,64.57
2020-02-24 03:19:16,64.73
2020-02-24 03:19:17,64.9
2020-02-24 03:19:18,65.05
2020-02-24 03:19:19,65.17
2020-02-24 03:19:20,65.28
2020-02-24 03:19:21,65.4
2020-02-24 03:19:22,65.5
2020-02-24 03:19:23,65.6
2020-02-24 03:19:24,65.68
2020-02-24 03:19:25,65.77
2020-02-24 03:19:26,65.85
2020-02-24 03:19:27,65.92
2020-02-24 03:19:28,65.98
2020-02-24 03:19:29,66.03
2020-02-24 03:19:30,66.08
2020-02-24 03:19:31,66.1
2020-02-24 03:19:32,66.12
2020-02-24 03:19:33,66.13
2020-02-24 03:19:34,66.13
2020-02-24 03:19:35,66.13
2020-02-24 03:19:36,66.13
2020-02-24 03:19:37,66.15
2020-02-24 03:19:38,66.18
2020-02-24 03:19:39,66.2
2020-02-24 03:19:40,66.23
2020-02-24 03:19:41,66.25
2020-02-24 03:19:42,66.28
2020-02-24 03:19:43,66.32
2020-02-24 03:19:44,66.35
2020-02-24 03:19:45,66.37
2020-02-24 03:19:46,66.37
2020-02-24 03:19:47,66.35
2020-02-24 03:19:48,66.33
2020-02-24 03:19:49,66.3
2020-02-24 03:19:50,66.3
2020-02-24 03:19:51,66.28
2020-02-24 03:19:52,66.28
2020-02-24 03:19:53,66.28
2020-02-24 03:19:54,66.3
2020-02-24 03:19:55,66.32
2020-02-24 03:19:56,66.35
2020-02-24 03:19:57,66.38
2020-02-24 03:19:58,66.42
2020-02-24 03:19:59,66.47
2020-02-24 03:20:00,66.53
2020-02-24 03:20:01,66.62
2020-02-24 03:20:02,66.72
2020-02-24 03:20:03,66.83
2020-02-24 03:20:04,66.98
2020-02-24 03:20:05,67.15
2020-02-24 03:20:06,67.33
2020-02-24 03:20:07,67.52
2020-02-24 03:20:08,67.65
2020-02-24 03:20:09,67.77
2020-02-24 03:20:10,67.83
2020-02-24 03:20:11,67.87
2020-02-24 03:20:12,67.85
2020-02-24 03:20:13,67.78
2020-02-24 03:20:14,67.7
2020-02-24 03:20:15,67.58
2020-02-24 03:20:16,67.47
2020-02-24 03:20:17,67.32
2020-02-24 03:20:18,67.18
2020-02-24 03:20:19,67.07
2020-02-24 03:20:20,66.97
2020-02-24 03:20:21,66.87
2020-02-24 03:20:22,66.77
2020-02-24 03:20:23,66.67
2020-02-24 03:20:24,66.58
2020-02-24 03:20:25,66.48
2020-02-24 03:20:26,66.38
2020-02-24 03:20:27,66.28
2020-02-24 03:20:28,66.18
2020-02-24 03:20:29,66.1
2020-02-24 03:20:30,66.02
2020-02-24 03:20:31,65.93
2020-02-24 03:20:32,65.83
2020-02-24 03:20:33,65.73
2020-02-24 03:20:34,65.63
2020-02-24 03:20:35,65.53
2020-02-24 03:20:36,65.42
2020-02-24 03:20:37,65.3
2020-02-24 03:20:38,65.17
2020-02-24 03:20:39,65.07
2020-02-24 03:20:40,64.95
2020-02-24 03:20:41,64.87
2020-02-24 03:20:42,64.8
2020-02-24 03:20:43,64.75
2020-02-24 03:20:44,64.72
2020-02-24 03:20:45,64.7
2020-02-24 03:20:46,64.72
2020-02-24 03:20:47,64.75
2020-02-24 03:20:48,64.77
2020-02-24 03:20:49,64.78
2020-02-24 03:20:50,64.75
2020-02-24 03:20:51,64.72
2020-02-24 03:20:52,64.65
2020-02-24 03:20:53,64.57
2020-02-24 03:20:54,64.47
2020-02-24 03:20:55,64.33
2020-02-24 03:20:56,64.18
2020-02-24 03:20:57,64.02
2020-02-24 03:20:58,63.83
2020-02-24 03:20:59,63.65
2020-02-24 03:21:00,63.45
2020-02-24 03:21:01,63.23
2020-02-24 03:21:02,63.0
2020-02-24 03:21:03,62.77
2020-02-24 03:21:04,62.5
2020-02-24 03:21:05,62.23
2020-02-24 03:21:06,61.95
2020-02-24 03:21:07,61.7
2020-02-24 03:21:08,61.48
2020-02-24 03:21:09,61.32
2020-02-24 03:21:10,61.25
2020-02-24 03:21:11,61.28
2020-02-24 03:21:12,61.37
2020-02-24 03:21:13,61.52
2020-02-24 03:21:14,61.72
2020-02-24 03:21:15,61.98
2020-02-24 03:21:16,62.25
2020-02-24 03:21:17,62.47
2020-02-24 03:21:18,62.62
2020-02-24 03:21:19,62.72
2020-02-24 03:21:20,62.75
2020-02-24 03:21:21,62.75
2020-02-24 03:21:22,62.75
2020-02-24 03:21:23,62.77
2020-02-24 03:21:24,62.8
2020-02-24 03:21:25,62.85
2020-02-24 03:21:26,62.92
2020-02-24 03:21:27,63.0
2020-02-24 03:21:28,63.1
2020-02-24 03:21:29,63.18
2020-02-24 03:21:30,63.28
2020-02-24 03:21:31,63.38
2020-02-24 03:21:32,63.48
2020-02-24 03:21:33,63.57
2020-02-24 03:21:34,63.63
2020-02-24 03:21:35,63.7
2020-02-24 03:21:36,63.77
2020-02-24 03:21:37,63.82
2020-02-24 03:21:38,63.85
2020-02-24 03:21:39,63.85
2020-02-24 03:21:40,63.85
2020-02-24 03:21:41,63.83
2020-02-24 03:21:42,63.8
2020-02-24 03:21:43,63.75
2020-02-24 03:21:44,63.68
2020-02-24 03:21:45,63.6
2020-02-24 03:21:46,63.5
2020-02-24 03:21:47,63.38
2020-02-24 03:21:48,63.3
2020-02-24 03:21:49,63.22
2020-02-24 03:21:50,63.15
2020-02-24 03:21:51,63.08
2020-02-24 03:21:52,63.03
2020-02-24 03:21:53,63.0
2020-02-24 03:21:54,62.97
2020-02-24 03:21:55,62.97
2020-02-24 03:21:56,62.97
2020-02-24 03:21:57,62.97
2020-02-24 03:21:58,62.97
2020-02-24 03:21:59,62.95
2020-02-24 03:22:00,62.93
2020-02-24 03:22:01,62.9
2020-02-24 03:22:02,62.87
2020-02-24 03:22:03,62.8
2020-02-24 03:22:04,62.73
2020-02-24 03:22:05,62.65
2020-02-24 03:22:06,62.57
2020-02-24 03:22:07,62.48
2020-02-24 03:22:08,62.4
2020-02-24 03:22:09,62.3
2020-02-24 03:22:10,62.18
2020-02-24 03:22:11,62.02
2020-02-24 03:22:12,61.85
2020-02-24 03:22:13,61.7
2020-02-24 03:22:14,61.53
2020-02-24 03:22:15,61.35
2020-02-24 03:22:16,61.2
2020-02-24 03:22:17,61.15
2020-02-24 03:22:18,61.17
2020-02-24 03:22:19,61.25
2020-02-24 03:22:20,61.4
2020-02-24 03:22:21,61.57
2020-02-24 03:22:22,61.73
2020-02-24 03:22:23,61.87
2020-02-24 03:22:24,61.97
2020-02-24 03:22:25,62.05
2020-02-24 03:22:26,62.1
2020-02-24 03:22:27,62.12
2020-02-24 03:22:28,62.12
2020-02-24 03:22:29,62.12
2020-02-24 03:22:30,62.1
2020-02-24 03:22:31,62.1
2020-02-24 03:22:32,62.12
2020-02-24 03:22:33,62.15
2020-02-24 03:22:34,62.2
2020-02-24 03:22:35,62.27
2020-02-24 03:22:36,62.33
2020-02-24 03:22:37,62.42
2020-02-24 03:22:38,62.52
2020-02-24 03:22:39,62.65
2020-02-24 03:22:40,62.78
2020-02-24 03:22:41,62.92
2020-02-24 03:22:42,63.05
2020-02-24 03:22:43,63.18
2020-02-24 03:22:44,63.3
2020-02-24 03:22:45,63.43
2020-02-24 03:22:46,63.57
2020-02-24 03:22:47,63.7
2020-02-24 03:22:48,63.8
2020-02-24 03:22:49,63.9
2020-02-24 03:22:50,63.98
2020-02-24 03:22:51,64.07
2020-02-24 03:22:52,64.13
2020-02-24 03:22:53,64.18
2020-02-24 03:22:54,64.22
2020-02-24 03:22:55,64.23
2020-02-24 03:22:56,64.23
2020-02-24 03:22:57,64.22
2020-02-24 03:22:58,64.2
2020-02-24 03:22:59,64.2
2020-02-24 03:23:00,64.22
2020-02-24 03:23:01,64.25
2020-02-24 03:23:02,64.3
2020-02-24 03:23:03,64.37
2020-02-24 03:23:04,64.45
2020-02-24 03:23:05,64.53
2020-02-24 03:23:06,64.62
2020-02-24 03:23:07,64.68
2020-02-24 03:23:08,64.73
2020-02-24 03:23:09,64.73
2020-02-24 03:23:10,64.68
2020-02-24 03:23:11,64.62
2020-02-24 03:23:12,64.53
2020-02-24 03:23:13,64.42
2020-02-24 03:23:14,64.3
2020-02-24 03:23:15,64.18
2020-02-24 03:23:16,64.07
2020-02-24 03:23:17,63.95
2020-02-24 03:23:18,63.85
2020-02-24 03:23:19,63.77
2020-02-24 03:23:20,63.7
2020-02-24 03:23:21,63.67
2020-02-24 03:23:22,63.65
2020-02-24 03:23:23,63.65
2020-02-24 03:23:24,63.67
2020-02-24 03:23:25,63.72
2020-02-24 03:23:26,63.78
2020-02-24 03:23:27,63.87
2020-02-24 03:23:28,63.95
2020-02-24 03:23:29,64.05
2020-02-24 03:23:30,64.15
2020-02-24 03:23:31,64.23
2020-02-24 03:23:32,64.3
2020-02-24 03:23:33,64.38
2020-02-24 03:23:34,64.45
2020-02-24 03:23:35,64.5
2020-02-24 03:23:36,64.53
2020-02-24 03:23:37,64.53
2020-02-24 03:23:38,64.52
2020-02-24 03:23:39,64.45
2020-02-24 03:23:40,64.37
2020-02-24 03:23:41,64.25
2020-02-24 03:23:42,64.12
2020-02-24 03:23:43,63.97
2020-02-24 03:23:44,63.82
2020-02-24 03:23:45,63.67
2020-02-24 03:23:46,63.52
2020-02-24 03:23:47,63.38
2020-02-24 03:23:48,63.27
2020-02-24 03:23:49,63.15
2020-02-24 03:23:50,63.07
2020-02-24 03:23:51,63.0
2020-02-24 03:23:52,62.97
2020-02-24 03:23:53,62.95
2020-02-24 03:23:54,62.97
2020-02-24 03:23:55,63.0
2020-02-24 03:23:56,63.05
2020-02-24 03:23:57,63.13
2020-02-24 03:23:58,63.23
2020-02-24 03:23:59,63.32
2020-02-24 03:24:00,63.4
2020-02-24 03:24:01,63.5
2020-02-24 03:24:02,63.6
2020-02-24 03:24:03,63.73
2020-02-24 03:24:04,63.88
2020-02-24 03:24:05,64.07
2020-02-24 03:24:06,64.25
2020-02-24 03:24:07,64.43
2020-02-24 03:24:08,64.58
2020-02-24 03:24:09,64.75
2020-02-24 03:24:10,64.88
2020-02-24 03:24:11,65.03
2020-02-24 03:24:12,65.08
2020-02-24 03:24:13,65.08
2020-02-24 03:24:14,65.05
2020-02-24 03:24:15,64.98
2020-02-24 03:24:16,64.88
2020-02-24 03:24:17,64.75
2020-02-24 03:24:18,64.6
2020-02-24 03:24:19,64.42
2020-02-24 03:24:20,64.22
2020-02-24 03:24:21,64.02
2020-02-24 03:24:22,63.82
2020-02-24 03:24:23,63.63
2020-02-24 03:24:24,63.47
2020-02-24 03:24:25,63.28
2020-02-24 03:24:26,63.1
2020-02-24 03:24:27,62.92
2020-02-24 03:24:28,62.73
2020-02-24 03:24:29,62.53
2020-02-24 03:24:30,62.37
2020-02-24 03:24:31,62.2
2020-02-24 03:24:32,62.05
2020-02-24 03:24:33,61.88
2020-02-24 03:24:34,61.73
2020-02-24 03:24:35,61.58
2020-02-24 03:24:36,61.45
2020-02-24 03:24:37,61.35
2020-02-24 03:24:38,61.27
2020-02-24 03:24:39,61.2
2020-02-24 03:24:40,61.17
2020-02-24 03:24:41,61.15
2020-02-24 03:24:42,61.17
2020-02-24 03:24:43,61.18
2020-02-24 03:24:44,61.22
2020-02-24 03:24:45,61.27
2020-02-24 03:24:46,61.33
2020-02-24 03:24:47,61.42
2020-02-24 03:24:48,61.52
2020-02-24 03:24:49,61.62
2020-02-24 03:24:50,61.72
2020-02-24 03:24:51,61.82
2020-02-24 03:24:52,61.9
2020-02-24 03:24:53,61.97
2020-02-24 03:24:54,62.02
2020-02-24 03:24:55,62.05
2020-02-24 03:24:56,62.08
2020-02-24 03:24:57,62.08
2020-02-24 03:24:58,62.03
2020-02-24 03:24:59,61.95
2020-02-24 03:25:00,61.83
2020-02-24 03:25:01,61.67
2020-02-24 03:25:02,61.47
2020-02-24 03:25:03,61.22
2020-02-24 03:25:04,60.93
2020-02-24 03:25:05,60.63
2020-02-24 03:25:06,60.35
2020-02-24 03:25:07,60.08
2020-02-24 03:25:08,59.88
2020-02-24 03:25:09,59.67
2020-02-24 03:25:10,59.52
2020-02-24 03:25:11,59.35
2020-02-24 03:25:12,59.3
2020-02-24 03:25:13,59.3
2020-02-24 03:25:14,59.33
2020-02-24 03:25:15,59.38
2020-02-24 03:25:16,59.45
2020-02-24 03:25:17,59.55
2020-02-24 03:25:18,59.65
2020-02-24 03:25:19,59.77
2020-02-24 03:25:20,59.9
2020-02-24 03:25:21,60.02
2020-02-24 03:25:22,60.15
2020-02-24 03:25:23,60.27
2020-02-24 03:25:24,60.38
2020-02-24 03:25:25,60.5
2020-02-24 03:25:26,60.62
2020-02-24 03:25:27,60.73
2020-02-24 03:25:28,60.85
2020-02-24 03:25:29,60.97
2020-02-24 03:25:30,61.05
2020-02-24 03:25:31,61.13
2020-02-24 03:25:32,61.2
2020-02-24 03:25:33,61.25
2020-02-24 03:25:34,61.28
2020-02-24 03:25:35,61.32
2020-02-24 03:25:36,61.33
2020-02-24 03:25:37,61.33
2020-02-24 03:25:38,61.33
2020-02-24 03:25:39,61.35
2020-02-24 03:25:40,61.35
2020-02-24 03:25:41,61.37
2020-02-24 03:25:42,61.38
2020-02-24 03:25:43,61.42
2020-02-24 03:25:44,61.45
2020-02-24 03:25:45,61.48
2020-02-24 03:25:46,61.5
2020-02-24 03:25:47,61.5
2020-02-24 03:25:48,61.47
2020-02-24 03:25:49,61.43
2020-02-24 03:25:50,61.37
2020-02-24 03:25:51,61.28
2020-02-24 03:25:52,61.2
2020-02-24 03:25:53,61.12
2020-02-24 03:25:54,61.03
2020-02-24 03:25:55,60.97
2020-02-24 03:25:56,60.9
2020-02-24 03:25:57,60.87
2020-02-24 03:25:58,60.88
2020-02-24 03:25:59,60.95
2020-02-24 03:26:00,61.03
2020-02-24 03:26:01,61.17
2020-02-24 03:26:02,61.32
2020-02-24 03:26:03,61.47
2020-02-24 03:26:04,61.62
2020-02-24 03:26:05,61.75
2020-02-24 03:26:06,61.87
2020-02-24 03:26:07,61.97
2020-02-24 03:26:08,62.05
2020-02-24 03:26:09,62.17
2020-02-24 03:26:10,62.27
2020-02-24 03:26:11,62.38
2020-02-24 03:26:12,62.52
2020-02-24 03:26:13,62.67
2020-02-24 03:26:14,62.83
2020-02-24 03:26:15,63.03
2020-02-24 03:26:16,63.23
2020-02-24 03:26:17,63.43
2020-02-24 03:26:18,63.63
2020-02-24 03:26:19,63.85
2020-02-24 03:26:20,64.05
2020-02-24 03:26:21,64.27
2020-02-24 03:26:22,64.47
2020-02-24 03:26:23,64.68
2020-02-24 03:26:24,64.88
2020-02-24 03:26:25,65.1
2020-02-24 03:26:26,65.32
2020-02-24 03:26:27,65.52
2020-02-24 03:26:28,65.75
2020-02-24 03:26:29,66.05
2020-02-24 03:26:30,66.37
2020-02-24 03:26:31,66.72
2020-02-24 03:26:32,67.08
2020-02-24 03:26:33,67.48
2020-02-24 03:26:34,67.88
2020-02-24 03:26:35,68.27
2020-02-24 03:26:36,68.67
2020-02-24 03:26:37,69.03
2020-02-24 03:26:38,69.35
2020-02-24 03:26:39,69.6
2020-02-24 03:26:40,69.72
2020-02-24 03:26:41,69.82
2020-02-24 03:26:42,69.87
2020-02-24 03:26:43,69.98
2020-02-24 03:26:44,70.05
2020-02-24 03:26:45,70.08
2020-02-24 03:26:46,70.05
2020-02-24 03:26:47,70.0
2020-02-24 03:26:48,69.92
2020-02-24 03:26:49,69.82
2020-02-24 03:26:50,69.73
2020-02-24 03:26:51,69.62
2020-02-24 03:26:52,69.5
2020-02-24 03:26:53,69.38
2020-02-24 03:26:54,69.27
2020-02-24 03:26:55,69.12
2020-02-24 03:26:56,68.97
2020-02-24 03:26:57,68.8
2020-02-24 03:26:58,68.62
2020-02-24 03:26:59,68.42
2020-02-24 03:27:00,68.23
2020-02-24 03:27:01,68.03
2020-02-24 03:27:02,67.83
2020-02-24 03:27:03,67.65
2020-02-24 03:27:04,67.47
2020-02-24 03:27:05,67.3
2020-02-24 03:27:06,67.13
2020-02-24 03:27:07,66.98
2020-02-24 03:27:08,66.85
2020-02-24 03:27:09,66.72
2020-02-24 03:27:10,66.6
2020-02-24 03:27:11,66.47
2020-02-24 03:27:12,66.33
2020-02-24 03:27:13,66.2
2020-02-24 03:27:14,66.07
2020-02-24 03:27:15,65.9
2020-02-24 03:27:16,65.73
2020-02-24 03:27:17,65.55
2020-02-24 03:27:18,65.37
2020-02-24 03:27:19,65.17
2020-02-24 03:27:20,64.98
2020-02-24 03:27:21,64.8
2020-02-24 03:27:22,64.63
2020-02-24 03:27:23,64.45
2020-02-24 03:27:24,64.27
2020-02-24 03:27:25,64.08
2020-02-24 03:27:26,63.9
2020-02-24 03:27:27,63.75
2020-02-24 03:27:28,63.57
2020-02-24 03:27:29,63.32
2020-02-24 03:27:30,63.07
2020-02-24 03:27:31,62.8
2020-02-24 03:27:32,62.53
2020-02-24 03:27:33,62.27
2020-02-24 03:27:34,62.05
2020-02-24 03:27:35,61.87
2020-02-24 03:27:36,61.7
2020-02-24 03:27:37,61.58
2020-02-24 03:27:38,61.52
2020-02-24 03:27:39,61.57
2020-02-24 03:27:40,61.7
2020-02-24 03:27:41,61.83
2020-02-24 03:27:42,62.0
2020-02-24 03:27:43,62.1
2020-02-24 03:27:44,62.23
2020-02-24 03:27:45,62.37
2020-02-24 03:27:46,62.55
2020-02-24 03:27:47,62.85
2020-02-24 03:27:48,63.38
2020-02-24 03:27:49,63.95
2020-02-24 03:27:50,64.52
2020-02-24 03:27:51,65.12
2020-02-24 03:27:52,65.77
2020-02-24 03:27:53,66.4
2020-02-24 03:27:54,67.07
2020-02-24 03:27:55,67.77
2020-02-24 03:27:56,68.47
2020-02-24 03:27:57,69.18
2020-02-24 03:27:58,69.9
2020-02-24 03:27:59,70.58
2020-02-24 03:28:00,71.3
2020-02-24 03:28:01,71.98
2020-02-24 03:28:02,72.73
2020-02-24 03:28:03,73.47
2020-02-24 03:28:04,74.22
2020-02-24 03:28:05,74.97
2020-02-24 03:28:06,75.78
2020-02-24 03:28:07,76.55
2020-02-24 03:28:08,77.33
2020-02-24 03:28:09,78.07
2020-02-24 03:28:10,78.85
2020-02-24 03:28:11,79.67
2020-02-24 03:28:12,80.52
2020-02-24 03:28:13,81.58
2020-02-24 03:28:14,82.65
2020-02-24 03:28:15,83.75
2020-02-24 03:28:16,84.85
2020-02-24 03:28:17,86.02
2020-02-24 03:28:18,87.17
2020-02-24 03:28:19,87.22
2020-02-24 03:28:20,87.23
2020-02-24 03:28:21,87.22
2020-02-24 03:28:22,87.17
2020-02-24 03:28:23,87.12
2020-02-24 03:28:24,87.07
2020-02-24 03:28:25,86.98
2020-02-24 03:28:26,86.9
2020-02-24 03:28:27,86.8
2020-02-24 03:28:28,86.7
2020-02-24 03:28:29,86.62
2020-02-24 03:28:30,86.52
2020-02-24 03:28:31,86.4
2020-02-24 03:28:32,86.25
2020-02-24 03:28:33,86.08
2020-02-24 03:28:34,85.87
2020-02-24 03:28:35,85.62
2020-02-24 03:28:36,85.35
2020-02-24 03:28:37,85.07
2020-02-24 03:28:38,84.78
2020-02-24 03:28:39,84.45
2020-02-24 03:28:40,84.18
2020-02-24 03:28:41,83.95
2020-02-24 03:28:42,83.72
2020-02-24 03:28:43,83.5
2020-02-24 03:28:44,83.32
2020-02-24 03:28:45,83.17
2020-02-24 03:28:46,83.03
2020-02-24 03:28:47,82.8
2020-02-24 03:28:48,82.4
2020-02-24 03:28:49,81.98
2020-02-24 03:28:50,81.58
2020-02-24 03:28:51,81.2
2020-02-24 03:28:52,80.78
2020-02-24 03:28:53,80.38
2020-02-24 03:28:54,79.95
2020-02-24 03:28:55,79.52
2020-02-24 03:28:56,79.1
2020-02-24 03:28:57,78.67
2020-02-24 03:28:58,78.23
2020-02-24 03:28:59,77.83
2020-02-24 03:29:00,77.38
2020-02-24 03:29:01,76.97
2020-02-24 03:29:02,76.48
2020-02-24 03:29:03,76.02
2020-02-24 03:29:04,75.53
2020-02-24 03:29:05,75.03
2020-02-24 03:29:06,74.45
2020-02-24 03:29:07,73.9
2020-02-24 03:29:08,73.32
2020-02-24 03:29:09,72.78
2020-02-24 03:29:10,72.17
2020-02-24 03:29:11,71.5
2020-02-24 03:29:12,70.77
2020-02-24 03:29:13,69.78
2020-02-24 03:29:14,68.78
2020-02-24 03:29:15,67.75
2020-02-24 03:29:16,66.72
2020-02-24 03:29:17,65.6
2020-02-24 03:29:18,64.5
2020-02-24 03:29:19,64.48
2020-02-24 03:29:20,64.47
2020-02-24 03:29:21,64.48
2020-02-24 03:29:22,64.48
2020-02-24 03:29:23,64.47
2020-02-24 03:29:24,64.43
2020-02-24 03:29:25,64.43
2020-02-24 03:29:26,64.43
2020-02-24 03:29:27,64.43
2020-02-24 03:29:28,64.45
2020-02-24 03:29:29,64.47
2020-02-24 03:29:30,64.48
2020-02-24 03:29:31,64.5
2020-02-24 03:29:32,64.55
2020-02-24 03:29:33,64.62
2020-02-24 03:29:34,64.68
2020-02-24 03:29:35,64.77
2020-02-24 03:29:36,64.85
2020-02-24 03:29:37,64.95
2020-02-24 03:29:38,65.05
2020-02-24 03:29:39,65.15
2020-02-24 03:29:40,65.25
2020-02-24 03:29:41,65.33
2020-02-24 03:29:42,65.43
2020-02-24 03:29:43,65.52
2020-02-24 03:29:44,65.6
2020-02-24 03:29:45,65.67
2020-02-24 03:29:46,65.75
2020-02-24 03:29:47,65.83
2020-02-24 03:29:48,65.9
2020-02-24 03:29:49,65.97
2020-02-24 03:29:50,66.02
2020-02-24 03:29:51,66.03
2020-02-24 03:29:52,66.03
2020-02-24 03:29:53,66.03
2020-02-24 03:29:54,66.02
2020-02-24 03:29:55,65.98
2020-02-24 03:29:56,65.93
2020-02-24 03:29:57,65.88
2020-02-24 03:29:58,65.83
2020-02-24 03:29:59,65.77
2020-02-24 03:30:00,65.7
2020-02-24 03:30:01,65.63
2020-02-24 03:30:02,65.57
2020-02-24 03:30:03,65.5
2020-02-24 03:30:04,65.42
2020-02-24 03:30:05,65.35
2020-02-24 03:30:06,65.28
2020-02-24 03:30:07,65.22
2020-02-24 03:30:08,65.15
2020-02-24 03:30:09,65.08
2020-02-24 03:30:10,65.03
2020-02-24 03:30:11,65.0
2020-02-24 03:30:12,64.98
2020-02-24 03:30:13,64.98
2020-02-24 03:30:14,64.98
2020-02-24 03:30:15,64.97
2020-02-24 03:30:16,64.95
2020-02-24 03:30:17,64.95
2020-02-24 03:30:18,64.95
2020-02-24 03:30:19,64.97
2020-02-24 03:30:20,65.02
2020-02-24 03:30:21,65.05
2020-02-24 03:30:22,65.12
2020-02-24 03:30:23,65.22
2020-02-24 03:30:24,65.33
2020-02-24 03:30:25,65.43
2020-02-24 03:30:26,65.55
2020-02-24 03:30:27,65.67
2020-02-24 03:30:28,65.77
2020-02-24 03:30:29,65.85
2020-02-24 03:30:30,65.93
2020-02-24 03:30:31,66.03
2020-02-24 03:30:32,66.12
2020-02-24 03:30:33,66.17
2020-02-24 03:30:34,66.22
2020-02-24 03:30:35,66.28
2020-02-24 03:30:36,66.35
2020-02-24 03:30:37,66.4
2020-02-24 03:30:38,66.47
2020-02-24 03:30:39,66.53
2020-02-24 03:30:40,66.58
2020-02-24 03:30:41,66.63
2020-02-24 03:30:42,66.65
2020-02-24 03:30:43,66.67
2020-02-24 03:30:44,66.65
2020-02-24 03:30:45,66.62
2020-02-24 03:30:46,66.57
2020-02-24 03:30:47,66.5
2020-02-24 03:30:48,66.4
2020-02-24 03:30:49,66.3
2020-02-24 03:30:50,66.42
2020-02-24 03:30:51,66.57
2020-02-24 03:30:52,66.7
2020-02-24 03:30:53,66.78
2020-02-24 03:30:54,66.8
2020-02-24 03:30:55,66.8
2020-02-24 03:30:56,66.77
2020-02-24 03:30:57,66.7
2020-02-24 03:30:58,66.62
2020-02-24 03:30:59,66.53
2020-02-24 03:31:00,66.43
2020-02-24 03:31:01,66.33
2020-02-24 03:31:02,66.25
2020-02-24 03:31:03,66.17
2020-02-24 03:31:04,66.12
2020-02-24 03:31:05,66.05
2020-02-24 03:31:06,66.03
2020-02-24 03:31:07,66.02
2020-02-24 03:31:08,66.0
2020-02-24 03:31:09,66.0
2020-02-24 03:31:10,66.0
2020-02-24 03:31:11,66.0
2020-02-24 03:31:12,66.0
2020-02-24 03:31:13,66.0
2020-02-24 03:31:14,66.0
2020-02-24 03:31:15,66.02
2020-02-24 03:31:16,66.03
2020-02-24 03:31:17,66.05
2020-02-24 03:31:18,66.08
2020-02-24 03:31:19,66.13
2020-02-24 03:31:20,66.17
2020-02-24 03:31:21,66.2
2020-02-24 03:31:22,66.25
2020-02-24 03:31:23,66.28
2020-02-24 03:31:24,66.32
2020-02-24 03:31:25,66.35
2020-02-24 03:31:26,66.37
2020-02-24 03:31:27,66.38
2020-02-24 03:31:28,66.4
2020-02-24 03:31:29,66.4
2020-02-24 03:31:30,66.4
2020-02-24 03:31:31,66.38
2020-02-24 03:31:32,66.37
2020-02-24 03:31:33,66.37
2020-02-24 03:31:34,66.37
2020-02-24 03:31:35,66.35
2020-02-24 03:31:36,66.33
2020-02-24 03:31:37,66.32
2020-02-24 03:31:38,66.28
2020-02-24 03:31:39,66.25
2020-02-24 03:31:40,66.22
2020-02-24 03:31:41,66.18
2020-02-24 03:31:42,66.17
2020-02-24 03:31:43,66.15
2020-02-24 03:31:44,66.15
2020-02-24 03:31:45,66.17
2020-02-24 03:31:46,66.18
2020-02-24 03:31:47,66.22
2020-02-24 03:31:48,66.28
2020-02-24 03:31:49,66.35
2020-02-24 03:31:50,66.2
2020-02-24 03:31:51,66.03
2020-02-24 03:31:52,65.88
2020-02-24 03:31:53,65.78
2020-02-24 03:31:54,65.77
2020-02-24 03:31:55,65.77
2020-02-24 03:31:56,65.8
2020-02-24 03:31:57,65.85
2020-02-24 03:31:58,65.92
2020-02-24 03:31:59,66.0
2020-02-24 03:32:00,66.1
2020-02-24 03:32:01,66.18
2020-02-24 03:32:02,66.25
2020-02-24 03:32:03,66.32
2020-02-24 03:32:04,66.37
2020-02-24 03:32:05,66.43
2020-02-24 03:32:06,66.47
2020-02-24 03:32:07,66.5
2020-02-24 03:32:08,66.53
2020-02-24 03:32:09,66.55
2020-02-24 03:32:10,66.57
2020-02-24 03:32:11,66.58
2020-02-24 03:32:12,66.6
2020-02-24 03:32:13,66.62
2020-02-24 03:32:14,66.62
2020-02-24 03:32:15,66.6
2020-02-24 03:32:16,66.58
2020-02-24 03:32:17,66.57
2020-02-24 03:32:18,66.53
2020-02-24 03:32:19,66.48
2020-02-24 03:32:20,66.43
2020-02-24 03:32:21,66.38
2020-02-24 03:32:22,66.32
2020-02-24 03:32:23,66.27
2020-02-24 03:32:24,66.22
2020-02-24 03:32:25,66.18
2020-02-24 03:32:26,66.15
2020-02-24 03:32:27,66.13
2020-02-24 03:32:28,66.12
2020-02-24 03:32:29,66.12
2020-02-24 03:32:30,66.12
2020-02-24 03:32:31,66.1
2020-02-24 03:32:32,66.08
2020-02-24 03:32:33,66.05
2020-02-24 03:32:34,66.02
2020-02-24 03:32:35,65.97
2020-02-24 03:32:36,65.9
2020-02-24 03:32:37,65.83
2020-02-24 03:32:38,65.77
2020-02-24 03:32:39,65.68
2020-02-24 03:32:40,65.6
2020-02-24 03:32:41,65.52
2020-02-24 03:32:42,65.43
2020-02-24 03:32:43,65.35
2020-02-24 03:32:44,65.28
2020-02-24 03:32:45,65.22
2020-02-24 03:32:46,65.15
2020-02-24 03:32:47,65.1
2020-02-24 03:32:48,65.05
2020-02-24 03:32:49,65.0
2020-02-24 03:32:50,64.95
2020-02-24 03:32:51,64.9
2020-02-24 03:32:52,64.87
2020-02-24 03:32:53,64.82
2020-02-24 03:32:54,64.78
2020-02-24 03:32:55,64.75
2020-02-24 03:32:56,64.72
2020-02-24 03:32:57,64.7
2020-02-24 03:32:58,64.68
2020-02-24 03:32:59,64.68
2020-02-24 03:33:00,64.68
2020-02-24 03:33:01,64.7
2020-02-24 03:33:02,64.73
2020-02-24 03:33:03,64.77
2020-02-24 03:33:04,64.82
2020-02-24 03:33:05,64.85
2020-02-24 03:33:06,64.88
2020-02-24 03:33:07,64.93
2020-02-24 03:33:08,64.98
2020-02-24 03:33:09,65.03
2020-02-24 03:33:10,65.08
2020-02-24 03:33:11,65.12
2020-02-24 03:33:12,65.15
2020-02-24 03:33:13,65.18
2020-02-24 03:33:14,65.22
2020-02-24 03:33:15,65.25
2020-02-24 03:33:16,65.28
2020-02-24 03:33:17,65.3
2020-02-24 03:33:18,65.32
2020-02-24 03:33:19,65.32
2020-02-24 03:33:20,65.32
2020-02-24 03:33:21,65.32
2020-02-24 03:33:22,65.32
2020-02-24 03:33:23,65.3
2020-02-24 03:33:24,65.28
2020-02-24 03:33:25,65.27
2020-02-24 03:33:26,65.25
2020-02-24 03:33:27,65.22
2020-02-24 03:33:28,65.18
2020-02-24 03:33:29,65.15
2020-02-24 03:33:30,65.12
2020-02-24 03:33:31,65.1
2020-02-24 03:33:32,65.08
2020-02-24 03:33:33,65.08
2020-02-24 03:33:34,65.1
2020-02-24 03:33:35,65.13
2020-02-24 03:33:36,65.17
2020-02-24 03:33:37,65.2
2020-02-24 03:33:38,65.23
2020-02-24 03:33:39,65.3
2020-02-24 03:33:40,65.37
2020-02-24 03:33:41,65.42
2020-02-24 03:33:42,65.47
2020-02-24 03:33:43,65.52
2020-02-24 03:33:44,65.55
2020-02-24 03:33:45,65.58
2020-02-24 03:33:46,65.63
2020-02-24 03:33:47,65.67
2020-02-24 03:33:48,65.7
2020-02-24 03:33:49,65.73
2020-02-24 03:33:50,65.77
2020-02-24 03:33:51,65.82
2020-02-24 03:33:52,65.85
2020-02-24 03:33:53,65.9
2020-02-24 03:33:54,65.93
2020-02-24 03:33:55,65.95
2020-02-24 03:33:56,65.98
2020-02-24 03:33:57,66.0
2020-02-24 03:33:58,66.02
2020-02-24 03:33:59,66.02
2020-02-24 03:34:00,66.02
2020-02-24 03:34:01,66.03
2020-02-24 03:34:02,66.03
2020-02-24 03:34:03,66.03
2020-02-24 03:34:04,66.03
2020-02-24 03:34:05,66.03
2020-02-24 03:34:06,66.03
2020-02-24 03:34:07,66.05
2020-02-24 03:34:08,66.02
2020-02-24 03:34:09,65.95
2020-02-24 03:34:10,65.88
2020-02-24 03:34:11,65.83
2020-02-24 03:34:12,65.78
2020-02-24 03:34:13,65.7
2020-02-24 03:34:14,65.63
2020-02-24 03:34:15,65.55
2020-02-24 03:34:16,65.68
2020-02-24 03:34:17,65.85
2020-02-24 03:34:18,66.02
2020-02-24 03:34:19,66.17
2020-02-24 03:34:20,66.32
2020-02-24 03:34:21,66.4
2020-02-24 03:34:22,66.47
2020-02-24 03:34:23,66.57
2020-02-24 03:34:24,66.68
2020-02-24 03:34:25,66.75
2020-02-24 03:34:26,66.78
2020-02-24 03:34:27,66.8
2020-02-24 03:34:28,66.83
2020-02-24 03:34:29,67.15
2020-02-24 03:34:30,67.47
2020-02-24 03:34:31,67.8
2020-02-24 03:34:32,68.17
2020-02-24 03:34:33,68.58
2020-02-24 03:34:34,68.98
2020-02-24 03:34:35,69.38
2020-02-24 03:34:36,69.85
2020-02-24 03:34:37,70.3
2020-02-24 03:34:38,70.73
2020-02-24 03:34:39,71.17
2020-02-24 03:34:40,71.57
2020-02-24 03:34:41,71.93
2020-02-24 03:34:42,72.02
2020-02-24 03:34:43,72.07
2020-02-24 03:34:44,72.07
2020-02-24 03:34:45,72.07
2020-02-24 03:34:46,72.05
2020-02-24 03:34:47,72.05
2020-02-24 03:34:48,72.05
2020-02-24 03:34:49,72.07
2020-02-24 03:34:50,72.08
2020-02-24 03:34:51,72.08
2020-02-24 03:34:52,72.08
2020-02-24 03:34:53,72.07
2020-02-24 03:34:54,72.03
2020-02-24 03:34:55,72.0
2020-02-24 03:34:56,71.97
2020-02-24 03:34:57,71.95
2020-02-24 03:34:58,71.95
2020-02-24 03:34:59,72.0
2020-02-24 03:35:00,72.05
2020-02-24 03:35:01,72.12
2020-02-24 03:35:02,72.22
2020-02-24 03:35:03,72.33
2020-02-24 03:35:04,72.45
2020-02-24 03:35:05,72.57
2020-02-24 03:35:06,72.63
2020-02-24 03:35:07,72.65
2020-02-24 03:35:08,72.68
2020-02-24 03:35:09,72.73
2020-02-24 03:35:10,72.78
2020-02-24 03:35:11,72.83
2020-02-24 03:35:12,72.88
2020-02-24 03:35:13,72.98
2020-02-24 03:35:14,73.08
2020-02-24 03:35:15,73.23
2020-02-24 03:35:16,73.17
2020-02-24 03:35:17,73.08
2020-02-24 03:35:18,73.0
2020-02-24 03:35:19,72.93
2020-02-24 03:35:20,72.85
2020-02-24 03:35:21,72.82
2020-02-24 03:35:22,72.8
2020-02-24 03:35:23,72.75
2020-02-24 03:35:24,72.68
2020-02-24 03:35:25,72.65
2020-02-24 03:35:26,72.65
2020-02-24 03:35:27,72.68
2020-02-24 03:35:28,72.72
2020-02-24 03:35:29,72.48
2020-02-24 03:35:30,72.25
2020-02-24 03:35:31,72.02
2020-02-24 03:35:32,71.77
2020-02-24 03:35:33,71.48
2020-02-24 03:35:34,71.23
2020-02-24 03:35:35,70.98
2020-02-24 03:35:36,70.72
2020-02-24 03:35:37,70.48
2020-02-24 03:35:38,70.27
2020-02-24 03:35:39,70.02
2020-02-24 03:35:40,69.78
2020-02-24 03:35:41,69.58
2020-02-24 03:35:42,69.65
2020-02-24 03:35:43,69.72
2020-02-24 03:35:44,69.8
2020-02-24 03:35:45,69.85
2020-02-24 03:35:46,69.87
2020-02-24 03:35:47,69.85
2020-02-24 03:35:48,69.82
2020-02-24 03:35:49,69.77
2020-02-24 03:35:50,69.72
2020-02-24 03:35:51,69.67
2020-02-24 03:35:52,69.63
2020-02-24 03:35:53,69.63
2020-02-24 03:35:54,69.65
2020-02-24 03:35:55,69.7
2020-02-24 03:35:56,69.75
2020-02-24 03:35:57,69.83
2020-02-24 03:35:58,69.93
2020-02-24 03:35:59,70.0
2020-02-24 03:36:00,70.07
2020-02-24 03:36:01,70.08
2020-02-24 03:36:02,70.07
2020-02-24 03:36:03,70.02
2020-02-24 03:36:04,69.92
2020-02-24 03:36:05,69.8
2020-02-24 03:36:06,69.72
2020-02-24 03:36:07,69.65
2020-02-24 03:36:08,69.62
2020-02-24 03:36:09,69.58
2020-02-24 03:36:10,69.57
2020-02-24 03:36:11,69.55
2020-02-24 03:36:12,69.53
2020-02-24 03:36:13,69.5
2020-02-24 03:36:14,69.48
2020-02-24 03:36:15,69.45
2020-02-24 03:36:16,69.42
2020-02-24 03:36:17,69.38
2020-02-24 03:36:18,69.33
2020-02-24 03:36:19,69.3
2020-02-24 03:36:20,69.28
2020-02-24 03:36:21,69.28
2020-02-24 03:36:22,69.28
2020-02-24 03:36:23,69.3
2020-02-24 03:36:24,69.32
2020-02-24 03:36:25,69.33
2020-02-24 03:36:26,69.37
2020-02-24 03:36:27,69.4
2020-02-24 03:36:28,69.43
2020-02-24 03:36:29,69.48
2020-02-24 03:36:30,69.57
2020-02-24 03:36:31,69.63
2020-02-24 03:36:32,69.68
2020-02-24 03:36:33,69.7
2020-02-24 03:36:34,69.67
2020-02-24 03:36:35,69.62
2020-02-24 03:36:36,69.52
2020-02-24 03:36:37,69.37
2020-02-24 03:36:38,69.2
2020-02-24 03:36:39,69.03
2020-02-24 03:36:40,68.85
2020-02-24 03:36:41,68.67
2020-02-24 03:36:42,68.5
2020-02-24 03:36:43,68.38
2020-02-24 03:36:44,68.3
2020-02-24 03:36:45,68.25
2020-02-24 03:36:46,68.25
2020-02-24 03:36:47,68.27
2020-02-24 03:36:48,68.32
2020-02-24 03:36:49,68.37
2020-02-24 03:36:50,68.43
2020-02-24 03:36:51,68.5
2020-02-24 03:36:52,68.55
2020-02-24 03:36:53,68.58
2020-02-24 03:36:54,68.62
2020-02-24 03:36:55,68.63
2020-02-24 03:36:56,68.65
2020-02-24 03:36:57,68.62
2020-02-24 03:36:58,68.55
2020-02-24 03:36:59,68.48
2020-02-24 03:37:00,68.42
2020-02-24 03:37:01,68.37
2020-02-24 03:37:02,68.35
2020-02-24 03:37:03,68.35
2020-02-24 03:37:04,68.38
2020-02-24 03:37:05,68.43
2020-02-24 03:37:06,68.52
2020-02-24 03:37:07,68.58
2020-02-24 03:37:08,68.65
2020-02-24 03:37:09,68.73
2020-02-24 03:37:10,68.8
2020-02-24 03:37:11,68.85
2020-02-24 03:37:12,68.9
2020-02-24 03:37:13,68.93
2020-02-24 03:37:14,68.95
2020-02-24 03:37:15,68.97
2020-02-24 03:37:16,68.98
2020-02-24 03:37:17,69.0
2020-02-24 03:37:18,69.03
2020-02-24 03:37:19,69.07
2020-02-24 03:37:20,69.1
2020-02-24 03:37:21,69.13
2020-02-24 03:37:22,69.15
2020-02-24 03:37:23,69.15
2020-02-24 03:37:24,69.13
2020-02-24 03:37:25,69.12
2020-02-24 03:37:26,69.08
2020-02-24 03:37:27,69.02
2020-02-24 03:37:28,68.93
2020-02-24 03:37:29,68.82
2020-02-24 03:37:30,68.67
2020-02-24 03:37:31,68.52
2020-02-24 03:37:32,68.37
2020-02-24 03:37:33,68.23
2020-02-24 03:37:34,68.12
2020-02-24 03:37:35,68.02
2020-02-24 03:37:36,67.93
2020-02-24 03:37:37,67.88
2020-02-24 03:37:38,67.85
2020-02-24 03:37:39,67.82
2020-02-24 03:37:40,67.83
2020-02-24 03:37:41,67.87
2020-02-24 03:37:42,67.92
2020-02-24 03:37:43,67.97
2020-02-24 03:37:44,68.03
2020-02-24 03:37:45,68.1
2020-02-24 03:37:46,68.15
2020-02-24 03:37:47,68.22
2020-02-24 03:37:48,68.27
2020-02-24 03:37:49,68.33
2020-02-24 03:37:50,68.38
2020-02-24 03:37:51,68.43
2020-02-24 03:37:52,68.47
2020-02-24 03:37:53,68.5
2020-02-24 03:37:54,68.53
2020-02-24 03:37:55,68.55
2020-02-24 03:37:56,68.53
2020-02-24 03:37:57,68.52
2020-02-24 03:37:58,68.5
2020-02-24 03:37:59,68.45
2020-02-24 03:38:00,68.4
2020-02-24 03:38:01,68.35
2020-02-24 03:38:02,68.25
2020-02-24 03:38:03,68.15
2020-02-24 03:38:04,68.05
2020-02-24 03:38:05,67.95
2020-02-24 03:38:06,67.85
2020-02-24 03:38:07,67.77
2020-02-24 03:38:08,67.68
2020-02-24 03:38:09,67.6
2020-02-24 03:38:10,67.52
2020-02-24 03:38:11,67.45
2020-02-24 03:38:12,67.38
2020-02-24 03:38:13,67.33
2020-02-24 03:38:14,67.28
2020-02-24 03:38:15,67.23
2020-02-24 03:38:16,67.18
2020-02-24 03:38:17,67.13
2020-02-24 03:38:18,67.08
2020-02-24 03:38:19,67.02
2020-02-24 03:38:20,66.95
2020-02-24 03:38:21,66.88
2020-02-24 03:38:22,66.83
2020-02-24 03:38:23,66.78
2020-02-24 03:38:24,66.75
2020-02-24 03:38:25,66.72
2020-02-24 03:38:26,66.68
2020-02-24 03:38:27,66.67
2020-02-24 03:38:28,66.65
2020-02-24 03:38:29,66.63
2020-02-24 03:38:30,66.63
2020-02-24 03:38:31,66.63
2020-02-24 03:38:32,66.63
2020-02-24 03:38:33,66.63
2020-02-24 03:38:34,66.63
2020-02-24 03:38:35,66.63
2020-02-24 03:38:36,66.63
2020-02-24 03:38:37,66.63
2020-02-24 03:38:38,66.62
2020-02-24 03:38:39,66.62
2020-02-24 03:38:40,66.6
2020-02-24 03:38:41,66.58
2020-02-24 03:38:42,66.55
2020-02-24 03:38:43,66.5
2020-02-24 03:38:44,66.43
2020-02-24 03:38:45,66.37
2020-02-24 03:38:46,66.3
2020-02-24 03:38:47,66.22
2020-02-24 03:38:48,66.15
2020-02-24 03:38:49,66.07
2020-02-24 03:38:50,65.98
2020-02-24 03:38:51,65.9
2020-02-24 03:38:52,65.83
2020-02-24 03:38:53,65.77
2020-02-24 03:38:54,65.7
2020-02-24 03:38:55,65.65
2020-02-24 03:38:56,65.63
2020-02-24 03:38:57,65.63
2020-02-24 03:38:58,65.63
2020-02-24 03:38:59,65.65
2020-02-24 03:39:00,65.67
2020-02-24 03:39:01,65.68
2020-02-24 03:39:02,65.72
2020-02-24 03:39:03,65.75
2020-02-24 03:39:04,65.78
2020-02-24 03:39:05,65.82
2020-02-24 03:39:06,65.83
2020-02-24 03:39:07,65.85
2020-02-24 03:39:08,65.87
2020-02-24 03:39:09,65.88
2020-02-24 03:39:10,65.9
2020-02-24 03:39:11,65.92
2020-02-24 03:39:12,65.93
2020-02-24 03:39:13,65.93
2020-02-24 03:39:14,65.93
2020-02-24 03:39:15,65.95
2020-02-24 03:39:16,65.97
2020-02-24 03:39:17,65.98
2020-02-24 03:39:18,66.0
2020-02-24 03:39:19,66.03
2020-02-24 03:39:20,66.08
2020-02-24 03:39:21,66.13
2020-02-24 03:39:22,66.17
2020-02-24 03:39:23,66.2
2020-02-24 03:39:24,66.22
2020-02-24 03:39:25,66.23
2020-02-24 03:39:26,66.23
2020-02-24 03:39:27,66.23
2020-02-24 03:39:28,66.23
2020-02-24 03:39:29,66.23
2020-02-24 03:39:30,66.22
2020-02-24 03:39:31,66.2
2020-02-24 03:39:32,66.18
2020-02-24 03:39:33,66.18
2020-02-24 03:39:34,66.18
2020-02-24 03:39:35,66.2
2020-02-24 03:39:36,66.22
2020-02-24 03:39:37,66.25
2020-02-24 03:39:38,66.3
2020-02-24 03:39:39,66.35
2020-02-24 03:39:40,66.4
2020-02-24 03:39:41,66.47
2020-02-24 03:39:42,66.53
2020-02-24 03:39:43,66.6
2020-02-24 03:39:44,66.67
2020-02-24 03:39:45,66.73
2020-02-24 03:39:46,66.8
2020-02-24 03:39:47,66.87
2020-02-24 03:39:48,66.92
2020-02-24 03:39:49,66.97
2020-02-24 03:39:50,67.0
2020-02-24 03:39:51,67.03
2020-02-24 03:39:52,67.05
2020-02-24 03:39:53,67.07
2020-02-24 03:39:54,67.07
2020-02-24 03:39:55,67.07
2020-02-24 03:39:56,67.03
2020-02-24 03:39:57,67.0
2020-02-24 03:39:58,66.97
2020-02-24 03:39:59,66.93
2020-02-24 03:40:00,66.9
2020-02-24 03:40:01,66.87
2020-02-24 03:40:02,66.83
2020-02-24 03:40:03,66.8
2020-02-24 03:40:04,66.77
2020-02-24 03:40:05,66.73
2020-02-24 03:40:06,66.7
2020-02-24 03:40:07,66.67
2020-02-24 03:40:08,66.63
2020-02-24 03:40:09,66.6
2020-02-24 03:40:10,66.57
2020-02-24 03:40:11,66.52
2020-02-24 03:40:12,66.47
2020-02-24 03:40:13,66.43
2020-02-24 03:40:14,66.4
2020-02-24 03:40:15,66.35
2020-02-24 03:40:16,66.3
2020-02-24 03:40:17,66.27
2020-02-24 03:40:18,66.25
2020-02-24 03:40:19,66.23
2020-02-24 03:40:20,66.22
2020-02-24 03:40:21,66.2
2020-02-24 03:40:22,66.23
2020-02-24 03:40:23,66.28
2020-02-24 03:40:24,66.35
2020-02-24 03:40:25,66.42
2020-02-24 03:40:26,66.5
2020-02-24 03:40:27,66.53
2020-02-24 03:40:28,66.62
2020-02-24 03:40:29,66.68
2020-02-24 03:40:30,66.75
2020-02-24 03:40:31,66.82
2020-02-24 03:40:32,66.87
2020-02-24 03:40:33,66.88
2020-02-24 03:40:34,66.92
2020-02-24 03:40:35,66.93
2020-02-24 03:40:36,67.17
2020-02-24 03:40:37,67.4
2020-02-24 03:40:38,67.65
2020-02-24 03:40:39,67.92
2020-02-24 03:40:40,68.17
2020-02-24 03:40:41,68.32
2020-02-24 03:40:42,68.53
2020-02-24 03:40:43,68.78
2020-02-24 03:40:44,69.07
2020-02-24 03:40:45,69.32
2020-02-24 03:40:46,69.52
2020-02-24 03:40:47,69.72
2020-02-24 03:40:48,69.88
2020-02-24 03:40:49,70.0
2020-02-24 03:40:50,70.1
2020-02-24 03:40:51,70.13
2020-02-24 03:40:52,70.15
2020-02-24 03:40:53,70.13
2020-02-24 03:40:54,70.1
2020-02-24 03:40:55,70.03
2020-02-24 03:40:56,69.98
2020-02-24 03:40:57,69.88
2020-02-24 03:40:58,69.78
2020-02-24 03:40:59,69.67
2020-02-24 03:41:00,69.55
2020-02-24 03:41:01,69.43
2020-02-24 03:41:02,69.32
2020-02-24 03:41:03,69.22
2020-02-24 03:41:04,69.12
2020-02-24 03:41:05,69.02
2020-02-24 03:41:06,68.93
2020-02-24 03:41:07,68.85
2020-02-24 03:41:08,68.77
2020-02-24 03:41:09,68.68
2020-02-24 03:41:10,68.6
2020-02-24 03:41:11,68.53
2020-02-24 03:41:12,68.47
2020-02-24 03:41:13,68.4
2020-02-24 03:41:14,68.33
2020-02-24 03:41:15,68.28
2020-02-24 03:41:16,68.23
2020-02-24 03:41:17,68.2
2020-02-24 03:41:18,68.17
2020-02-24 03:41:19,68.13
2020-02-24 03:41:20,68.1
2020-02-24 03:41:21,68.08
2020-02-24 03:41:22,68.03
2020-02-24 03:41:23,67.97
2020-02-24 03:41:24,67.92
2020-02-24 03:41:25,67.85
2020-02-24 03:41:26,67.78
2020-02-24 03:41:27,67.77
2020-02-24 03:41:28,67.68
2020-02-24 03:41:29,67.62
2020-02-24 03:41:30,67.53
2020-02-24 03:41:31,67.45
2020-02-24 03:41:32,67.38
2020-02-24 03:41:33,67.32
2020-02-24 03:41:34,67.23
2020-02-24 03:41:35,67.15
2020-02-24 03:41:36,66.85
2020-02-24 03:41:37,66.53
2020-02-24 03:41:38,66.2
2020-02-24 03:41:39,65.85
2020-02-24 03:41:40,65.52
2020-02-24 03:41:41,65.28
2020-02-24 03:41:42,64.98
2020-02-24 03:41:43,64.65
2020-02-24 03:41:44,64.3
2020-02-24 03:41:45,63.98
2020-02-24 03:41:46,63.72
2020-02-24 03:41:47,63.45
2020-02-24 03:41:48,63.22
2020-02-24 03:41:49,63.03
2020-02-24 03:41:50,62.88
2020-02-24 03:41:51,62.8
2020-02-24 03:41:52,62.73
2020-02-24 03:41:53,62.7
2020-02-24 03:41:54,62.7
2020-02-24 03:41:55,62.73
2020-02-24 03:41:56,62.77
2020-02-24 03:41:57,62.85
2020-02-24 03:41:58,62.93
2020-02-24 03:41:59,63.03
2020-02-24 03:42:00,63.13
2020-02-24 03:42:01,63.25
2020-02-24 03:42:02,63.37
2020-02-24 03:42:03,63.47
2020-02-24 03:42:04,63.57
2020-02-24 03:42:05,63.67
2020-02-24 03:42:06,63.73
2020-02-24 03:42:07,63.82
2020-02-24 03:42:08,63.9
2020-02-24 03:42:09,63.98
2020-02-24 03:42:10,64.07
2020-02-24 03:42:11,64.15
2020-02-24 03:42:12,64.23
2020-02-24 03:42:13,64.32
2020-02-24 03:42:14,64.4
2020-02-24 03:42:15,64.47
2020-02-24 03:42:16,64.53
2020-02-24 03:42:17,64.57
2020-02-24 03:42:18,64.58
2020-02-24 03:42:19,64.6
2020-02-24 03:42:20,64.6
2020-02-24 03:42:21,64.58
2020-02-24 03:42:22,64.57
2020-02-24 03:42:23,64.55
2020-02-24 03:42:24,64.53
2020-02-24 03:42:25,64.53
2020-02-24 03:42:26,64.53
2020-02-24 03:42:27,64.53
2020-02-24 03:42:28,64.55
2020-02-24 03:42:29,64.58
2020-02-24 03:42:30,64.63
2020-02-24 03:42:31,64.68
2020-02-24 03:42:32,64.73
2020-02-24 03:42:33,64.8
2020-02-24 03:42:34,64.87
2020-02-24 03:42:35,64.95
2020-02-24 03:42:36,65.03
2020-02-24 03:42:37,65.12
2020-02-24 03:42:38,65.22
2020-02-24 03:42:39,65.32
2020-02-24 03:42:40,65.42
2020-02-24 03:42:41,65.5
2020-02-24 03:42:42,65.58
2020-02-24 03:42:43,65.67
2020-02-24 03:42:44,65.72
2020-02-24 03:42:45,65.77
2020-02-24 03:42:46,65.82
2020-02-24 03:42:47,65.85
2020-02-24 03:42:48,65.88
2020-02-24 03:42:49,65.92
2020-02-24 03:42:50,65.95
2020-02-24 03:42:51,65.98
2020-02-24 03:42:52,66.03
2020-02-24 03:42:53,66.1
2020-02-24 03:42:54,66.15
2020-02-24 03:42:55,66.2
2020-02-24 03:42:56,66.25
2020-02-24 03:42:57,66.3
2020-02-24 03:42:58,66.35
2020-02-24 03:42:59,66.38
2020-02-24 03:43:00,66.42
2020-02-24 03:43:01,66.43
2020-02-24 03:43:02,66.43
2020-02-24 03:43:03,66.43
2020-02-24 03:43:04,66.42
2020-02-24 03:43:05,66.4
2020-02-24 03:43:06,66.4
2020-02-24 03:43:07,66.38
2020-02-24 03:43:08,66.37
2020-02-24 03:43:09,66.35
2020-02-24 03:43:10,66.33
2020-02-24 03:43:11,66.32
2020-02-24 03:43:12,66.3
2020-02-24 03:43:13,66.28
2020-02-24 03:43:14,66.27
2020-02-24 03:43:15,66.25
2020-02-24 03:43:16,66.23
2020-02-24 03:43:17,66.22
2020-02-24 03:43:18,66.2
2020-02-24 03:43:19,66.2
2020-02-24 03:43:20,66.2
2020-02-24 03:43:21,66.2
2020-02-24 03:43:22,66.22
2020-02-24 03:43:23,66.23
2020-02-24 03:43:24,66.23
2020-02-24 03:43:25,66.23
2020-02-24 03:43:26,66.23
2020-02-24 03:43:27,66.25
2020-02-24 03:43:28,66.25
2020-02-24 03:43:29,66.23
2020-02-24 03:43:30,66.22
2020-02-24 03:43:31,66.2
2020-02-24 03:43:32,66.18
2020-02-24 03:43:33,66.17
2020-02-24 03:43:34,66.15
2020-02-24 03:43:35,66.12
2020-02-24 03:43:36,66.07
2020-02-24 03:43:37,66.02
2020-02-24 03:43:38,65.95
2020-02-24 03:43:39,65.87
2020-02-24 03:43:40,65.78
2020-02-24 03:43:41,65.68
2020-02-24 03:43:42,65.58
2020-02-24 03:43:43,65.47
2020-02-24 03:43:44,65.37
2020-02-24 03:43:45,65.27
2020-02-24 03:43:46,65.17
2020-02-24 03:43:47,65.08
2020-02-24 03:43:48,65.0
2020-02-24 03:43:49,64.93
2020-02-24 03:43:50,64.87
2020-02-24 03:43:51,64.8
2020-02-24 03:43:52,64.75
2020-02-24 03:43:53,64.68
2020-02-24 03:43:54,64.63
2020-02-24 03:43:55,64.58
2020-02-24 03:43:56,64.55
2020-02-24 03:43:57,64.52
2020-02-24 03:43:58,64.48
2020-02-24 03:43:59,64.47
2020-02-24 03:44:00,64.45
2020-02-24 03:44:01,64.43
2020-02-24 03:44:02,64.42
2020-02-24 03:44:03,64.4
2020-02-24 03:44:04,64.4
2020-02-24 03:44:05,64.4
2020-02-24 03:44:06,64.4
2020-02-24 03:44:07,64.4
2020-02-24 03:44:08,64.4
2020-02-24 03:44:09,64.4
2020-02-24 03:44:10,64.4
2020-02-24 03:44:11,64.42
2020-02-24 03:44:12,64.45
2020-02-24 03:44:13,64.48
2020-02-24 03:44:14,64.53
2020-02-24 03:44:15,64.6
2020-02-24 03:44:16,64.67
2020-02-24 03:44:17,64.75
2020-02-24 03:44:18,64.83
2020-02-24 03:44:19,64.9
2020-02-24 03:44:20,64.97
2020-02-24 03:44:21,65.03
2020-02-24 03:44:22,65.07
2020-02-24 03:44:23,65.1
2020-02-24 03:44:24,65.12
2020-02-24 03:44:25,65.12
2020-02-24 03:44:26,65.12
2020-02-24 03:44:27,65.1
2020-02-24 03:44:28,65.08
2020-02-24 03:44:29,65.07
2020-02-24 03:44:30,65.05
2020-02-24 03:44:31,65.03
2020-02-24 03:44:32,65.0
2020-02-24 03:44:33,64.97
2020-02-24 03:44:34,64.95
2020-02-24 03:44:35,64.93
2020-02-24 03:44:36,64.92
2020-02-24 03:44:37,64.9
2020-02-24 03:44:38,64.88
2020-02-24 03:44:39,64.88
2020-02-24 03:44:40,64.9
2020-02-24 03:44:41,64.93
2020-02-24 03:44:42,64.97
2020-02-24 03:44:43,65.02
2020-02-24 03:44:44,65.07
2020-02-24 03:44:45,65.13
2020-02-24 03:44:46,65.2
2020-02-24 03:44:47,65.28
2020-02-24 03:44:48,65.37
2020-02-24 03:44:49,65.43
2020-02-24 03:44:50,65.5
2020-02-24 03:44:51,65.57
2020-02-24 03:44:52,65.62
2020-02-24 03:44:53,65.67
2020-02-24 03:44:54,65.72
2020-02-24 03:44:55,65.77
2020-02-24 03:44:56,65.8
2020-02-24 03:44:57,65.83
2020-02-24 03:44:58,65.87
2020-02-24 03:44:59,65.9
2020-02-24 03:45:00,65.93
2020-02-24 03:45:01,65.97
2020-02-24 03:45:02,66.02
2020-02-24 03:45:03,66.07
2020-02-24 03:45:04,66.12
2020-02-24 03:45:05,66.17
2020-02-24 03:45:06,66.22
2020-02-24 03:45:07,66.27
2020-02-24 03:45:08,66.3
2020-02-24 03:45:09,66.33
2020-02-24 03:45:10,66.37
2020-02-24 03:45:11,66.38
2020-02-24 03:45:12,66.38
2020-02-24 03:45:13,66.38
2020-02-24 03:45:14,66.37
2020-02-24 03:45:15,66.33
2020-02-24 03:45:16,66.3
2020-02-24 03:45:17,66.25
2020-02-24 03:45:18,66.2
2020-02-24 03:45:19,66.15
2020-02-24 03:45:20,66.1
2020-02-24 03:45:21,66.05
2020-02-24 03:45:22,66.02
2020-02-24 03:45:23,65.98
2020-02-24 03:45:24,65.98
2020-02-24 03:45:25,66.0
2020-02-24 03:45:26,66.02
2020-02-24 03:45:27,66.05
2020-02-24 03:45:28,66.08
2020-02-24 03:45:29,66.12
2020-02-24 03:45:30,66.15
2020-02-24 03:45:31,66.18
2020-02-24 03:45:32,66.23
2020-02-24 03:45:33,66.28
2020-02-24 03:45:34,66.3
2020-02-24 03:45:35,66.32
2020-02-24 03:45:36,66.35
2020-02-24 03:45:37,66.38
2020-02-24 03:45:38,66.42
2020-02-24 03:45:39,66.45
2020-02-24 03:45:40,66.47
2020-02-24 03:45:41,66.48
2020-02-24 03:45:42,66.5
2020-02-24 03:45:43,66.52
2020-02-24 03:45:44,66.53
2020-02-24 03:45:45,66.55
2020-02-24 03:45:46,66.57
2020-02-24 03:45:47,66.57
2020-02-24 03:45:48,66.57
2020-02-24 03:45:49,66.58
2020-02-24 03:45:50,66.6
2020-02-24 03:45:51,66.62
2020-02-24 03:45:52,66.63
2020-02-24 03:45:53,66.63
2020-02-24 03:45:54,66.63
2020-02-24 03:45:55,66.62
2020-02-24 03:45:56,66.6
2020-02-24 03:45:57,66.58
2020-02-24 03:45:58,66.57
2020-02-24 03:45:59,66.53
2020-02-24 03:46:00,66.5
2020-02-24 03:46:01,66.47
2020-02-24 03:46:02,66.43
2020-02-24 03:46:03,66.4
2020-02-24 03:46:04,66.37
2020-02-24 03:46:05,66.35
2020-02-24 03:46:06,66.33
2020-02-24 03:46:07,66.33
2020-02-24 03:46:08,66.35
2020-02-24 03:46:09,66.37
2020-02-24 03:46:10,66.4
2020-02-24 03:46:11,66.43
2020-02-24 03:46:12,66.47
2020-02-24 03:46:13,66.5
2020-02-24 03:46:14,66.53
2020-02-24 03:46:15,66.57
2020-02-24 03:46:16,66.6
2020-02-24 03:46:17,66.63
2020-02-24 03:46:18,66.65
2020-02-24 03:46:19,66.67
2020-02-24 03:46:20,66.68
2020-02-24 03:46:21,66.7
2020-02-24 03:46:22,66.72
2020-02-24 03:46:23,66.73
2020-02-24 03:46:24,66.73
2020-02-24 03:46:25,66.73
2020-02-24 03:46:26,66.73
2020-02-24 03:46:27,66.72
2020-02-24 03:46:28,66.72
2020-02-24 03:46:29,66.72
2020-02-24 03:46:30,66.72
2020-02-24 03:46:31,66.72
2020-02-24 03:46:32,66.73
2020-02-24 03:46:33,66.75
2020-02-24 03:46:34,66.78
2020-02-24 03:46:35,66.82
2020-02-24 03:46:36,66.85
2020-02-24 03:46:37,66.9
2020-02-24 03:46:38,66.95
2020-02-24 03:46:39,67.0
2020-02-24 03:46:40,67.05
2020-02-24 03:46:41,67.1
2020-02-24 03:46:42,67.15
2020-02-24 03:46:43,67.2
2020-02-24 03:46:44,67.25
2020-02-24 03:46:45,67.28
2020-02-24 03:46:46,67.32
2020-02-24 03:46:47,67.35
2020-02-24 03:46:48,67.37
2020-02-24 03:46:49,67.37
2020-02-24 03:46:50,67.37
2020-02-24 03:46:51,67.37
2020-02-24 03:46:52,67.37
2020-02-24 03:46:53,67.38
2020-02-24 03:46:54,67.4
2020-02-24 03:46:55,67.43
2020-02-24 03:46:56,67.47
2020-02-24 03:46:57,67.5
2020-02-24 03:46:58,67.53
2020-02-24 03:46:59,67.58
2020-02-24 03:47:00,67.63
2020-02-24 03:47:01,67.68
2020-02-24 03:47:02,67.73
2020-02-24 03:47:03,67.78
2020-02-24 03:47:04,67.83
2020-02-24 03:47:05,67.87
2020-02-24 03:47:06,67.9
2020-02-24 03:47:07,67.92
2020-02-24 03:47:08,67.93
2020-02-24 03:47:09,67.95
2020-02-24 03:47:10,67.95
2020-02-24 03:47:11,67.95
2020-02-24 03:47:12,67.95
2020-02-24 03:47:13,67.95
2020-02-24 03:47:14,67.95
2020-02-24 03:47:15,67.95
2020-02-24 03:47:16,67.95
2020-02-24 03:47:17,67.95
2020-02-24 03:47:18,67.97
2020-02-24 03:47:19,67.98
2020-02-24 03:47:20,68.0
2020-02-24 03:47:21,68.02
2020-02-24 03:47:22,68.03
2020-02-24 03:47:23,68.05
2020-02-24 03:47:24,68.07
2020-02-24 03:47:25,68.08
2020-02-24 03:47:26,68.1
2020-02-24 03:47:27,68.12
2020-02-24 03:47:28,68.13
2020-02-24 03:47:29,68.15
2020-02-24 03:47:30,68.17
2020-02-24 03:47:31,68.18
2020-02-24 03:47:32,68.18
2020-02-24 03:47:33,68.18
2020-02-24 03:47:34,68.18
2020-02-24 03:47:35,68.18
2020-02-24 03:47:36,68.18
2020-02-24 03:47:37,68.17
2020-02-24 03:47:38,68.15
2020-02-24 03:47:39,68.13
2020-02-24 03:47:40,68.12
2020-02-24 03:47:41,68.1
2020-02-24 03:47:42,68.08
2020-02-24 03:47:43,68.07
2020-02-24 03:47:44,68.03
2020-02-24 03:47:45,68.0
2020-02-24 03:47:46,67.97
2020-02-24 03:47:47,67.93
2020-02-24 03:47:48,67.92
2020-02-24 03:47:49,67.9
2020-02-24 03:47:50,67.88
2020-02-24 03:47:51,67.87
2020-02-24 03:47:52,67.87
2020-02-24 03:47:53,67.87
2020-02-24 03:47:54,67.87
2020-02-24 03:47:55,67.87
2020-02-24 03:47:56,67.87
2020-02-24 03:47:57,67.87
2020-02-24 03:47:58,67.87
2020-02-24 03:47:59,67.87
2020-02-24 03:48:00,67.88
2020-02-24 03:48:01,67.9
2020-02-24 03:48:02,67.92
2020-02-24 03:48:03,67.93
2020-02-24 03:48:04,67.95
2020-02-24 03:48:05,67.97
2020-02-24 03:48:06,67.98
2020-02-24 03:48:07,68.0
2020-02-24 03:48:08,68.02
2020-02-24 03:48:09,68.03
2020-02-24 03:48:10,68.05
2020-02-24 03:48:11,68.07
2020-02-24 03:48:12,68.08
2020-02-24 03:48:13,68.1
2020-02-24 03:48:14,68.12
2020-02-24 03:48:15,68.13
2020-02-24 03:48:16,68.15
2020-02-24 03:48:17,68.17
2020-02-24 03:48:18,68.18
2020-02-24 03:48:19,68.2
2020-02-24 03:48:20,68.22
2020-02-24 03:48:21,68.23
2020-02-24 03:48:22,68.25
2020-02-24 03:48:23,68.27
2020-02-24 03:48:24,68.28
2020-02-24 03:48:25,68.28
2020-02-24 03:48:26,68.28
2020-02-24 03:48:27,68.27
2020-02-24 03:48:28,68.25
2020-02-24 03:48:29,68.22
2020-02-24 03:48:30,68.18
2020-02-24 03:48:31,68.15
2020-02-24 03:48:32,68.1
2020-02-24 03:48:33,68.05
2020-02-24 03:48:34,68.02
2020-02-24 03:48:35,67.98
2020-02-24 03:48:36,67.95
2020-02-24 03:48:37,67.93
2020-02-24 03:48:38,67.92
2020-02-24 03:48:39,67.92
2020-02-24 03:48:40,67.92
2020-02-24 03:48:41,67.92
2020-02-24 03:48:42,67.92
2020-02-24 03:48:43,67.92
2020-02-24 03:48:44,67.95
2020-02-24 03:48:45,67.98
2020-02-24 03:48:46,68.02
2020-02-24 03:48:47,68.05
2020-02-24 03:48:48,68.08
2020-02-24 03:48:49,68.13
2020-02-24 03:48:50,68.18
2020-02-24 03:48:51,68.23
2020-02-24 03:48:52,68.27
2020-02-24 03:48:53,68.3
2020-02-24 03:48:54,68.33
2020-02-24 03:48:55,68.37
2020-02-24 03:48:56,68.4
2020-02-24 03:48:57,68.43
2020-02-24 03:48:58,68.47
2020-02-24 03:48:59,68.52
2020-02-24 03:49:00,68.55
2020-02-24 03:49:01,68.58
2020-02-24 03:49:02,68.62
2020-02-24 03:49:03,68.65
2020-02-24 03:49:04,68.68
2020-02-24 03:49:05,68.7
2020-02-24 03:49:06,68.72
2020-02-24 03:49:07,68.72
2020-02-24 03:49:08,68.72
2020-02-24 03:49:09,68.7
2020-02-24 03:49:10,68.68
2020-02-24 03:49:11,68.67
2020-02-24 03:49:12,68.63
2020-02-24 03:49:13,68.6
2020-02-24 03:49:14,68.57
2020-02-24 03:49:15,68.53
2020-02-24 03:49:16,68.5
2020-02-24 03:49:17,68.47
2020-02-24 03:49:18,68.43
2020-02-24 03:49:19,68.4
2020-02-24 03:49:20,68.37
2020-02-24 03:49:21,68.33
2020-02-24 03:49:22,68.3
2020-02-24 03:49:23,68.27
2020-02-24 03:49:24,68.23
2020-02-24 03:49:25,68.22
2020-02-24 03:49:26,68.2
2020-02-24 03:49:27,68.2
2020-02-24 03:49:28,68.2
2020-02-24 03:49:29,68.22
2020-02-24 03:49:30,68.23
2020-02-24 03:49:31,68.25
2020-02-24 03:49:32,68.28
2020-02-24 03:49:33,68.32
2020-02-24 03:49:34,68.33
2020-02-24 03:49:35,68.33
2020-02-24 03:49:36,68.33
2020-02-24 03:49:37,68.32
2020-02-24 03:49:38,68.3
2020-02-24 03:49:39,68.27
2020-02-24 03:49:40,68.23
2020-02-24 03:49:41,68.2
2020-02-24 03:49:42,68.17
2020-02-24 03:49:43,68.13
2020-02-24 03:49:44,68.1
2020-02-24 03:49:45,68.07
2020-02-24 03:49:46,68.03
2020-02-24 03:49:47,68.0
2020-02-24 03:49:48,67.98
2020-02-24 03:49:49,67.95
2020-02-24 03:49:50,67.92
2020-02-24 03:49:51,67.9
2020-02-24 03:49:52,67.88
2020-02-24 03:49:53,67.87
2020-02-24 03:49:54,67.87
2020-02-24 03:49:55,67.87
2020-02-24 03:49:56,67.87
2020-02-24 03:49:57,67.87
2020-02-24 03:49:58,67.87
2020-02-24 03:49:59,67.85
2020-02-24 03:50:00,67.83
2020-02-24 03:50:01,67.8
2020-02-24 03:50:02,67.77
2020-02-24 03:50:03,67.72
2020-02-24 03:50:04,67.65
2020-02-24 03:50:05,67.6
2020-02-24 03:50:06,67.53
2020-02-24 03:50:07,67.48
2020-02-24 03:50:08,67.43
2020-02-24 03:50:09,67.4
2020-02-24 03:50:10,67.35
2020-02-24 03:50:11,67.3
2020-02-24 03:50:12,67.27
2020-02-24 03:50:13,67.25
2020-02-24 03:50:14,67.23
2020-02-24 03:50:15,67.22
2020-02-24 03:50:16,67.2
2020-02-24 03:50:17,67.2
2020-02-24 03:50:18,67.2
2020-02-24 03:50:19,67.22
2020-02-24 03:50:20,67.23
2020-02-24 03:50:21,67.25
2020-02-24 03:50:22,67.27
2020-02-24 03:50:23,67.28
2020-02-24 03:50:24,67.3
2020-02-24 03:50:25,67.32
2020-02-24 03:50:26,67.32
2020-02-24 03:50:27,67.32
2020-02-24 03:50:28,67.3
2020-02-24 03:50:29,67.28
2020-02-24 03:50:30,67.27
2020-02-24 03:50:31,67.25
2020-02-24 03:50:32,67.23
2020-02-24 03:50:33,67.22
2020-02-24 03:50:34,67.2
2020-02-24 03:50:35,67.2
2020-02-24 03:50:36,67.2
2020-02-24 03:50:37,67.2
2020-02-24 03:50:38,67.2
2020-02-24 03:50:39,67.22
2020-02-24 03:50:40,67.23
2020-02-24 03:50:41,67.25
2020-02-24 03:50:42,67.27
2020-02-24 03:50:43,67.28
2020-02-24 03:50:44,67.28
2020-02-24 03:50:45,67.3
2020-02-24 03:50:46,67.32
2020-02-24 03:50:47,67.35
2020-02-24 03:50:48,67.37
2020-02-24 03:50:49,67.4
2020-02-24 03:50:50,67.43
2020-02-24 03:50:51,67.45
2020-02-24 03:50:52,67.47
2020-02-24 03:50:53,67.48
2020-02-24 03:50:54,67.48
2020-02-24 03:50:55,67.48
2020-02-24 03:50:56,67.48
2020-02-24 03:50:57,67.47
2020-02-24 03:50:58,67.43
2020-02-24 03:50:59,67.38
2020-02-24 03:51:00,67.33
2020-02-24 03:51:01,67.28
2020-02-24 03:51:02,67.23
2020-02-24 03:51:03,67.2
2020-02-24 03:51:04,67.17
2020-02-24 03:51:05,67.13
2020-02-24 03:51:06,67.12
2020-02-24 03:51:07,67.12
2020-02-24 03:51:08,67.12
2020-02-24 03:51:09,67.12
2020-02-24 03:51:10,67.15
2020-02-24 03:51:11,67.18
2020-02-24 03:51:12,67.22
2020-02-24 03:51:13,67.23
2020-02-24 03:51:14,67.25
2020-02-24 03:51:15,67.27
2020-02-24 03:51:16,67.28
2020-02-24 03:51:17,67.28
2020-02-24 03:51:18,67.28
2020-02-24 03:51:19,67.28
2020-02-24 03:51:20,67.28
2020-02-24 03:51:21,67.28
2020-02-24 03:51:22,67.28
2020-02-24 03:51:23,67.28
2020-02-24 03:51:24,67.28
2020-02-24 03:51:25,67.28
2020-02-24 03:51:26,67.3
2020-02-24 03:51:27,67.32
2020-02-24 03:51:28,67.35
2020-02-24 03:51:29,67.37
2020-02-24 03:51:30,67.38
2020-02-24 03:51:31,67.4
2020-02-24 03:51:32,67.42
2020-02-24 03:51:33,67.42
2020-02-24 03:51:34,67.43
2020-02-24 03:51:35,67.45
2020-02-24 03:51:36,67.47
2020-02-24 03:51:37,67.48
2020-02-24 03:51:38,67.52
2020-02-24 03:51:39,67.53
2020-02-24 03:51:40,67.55
2020-02-24 03:51:41,67.55
2020-02-24 03:51:42,67.55
2020-02-24 03:51:43,67.55
2020-02-24 03:51:44,67.53
2020-02-24 03:51:45,67.5
2020-02-24 03:51:46,67.47
2020-02-24 03:51:47,67.42
2020-02-24 03:51:48,67.35
2020-02-24 03:51:49,67.25
2020-02-24 03:51:50,67.15
2020-02-24 03:51:51,67.03
2020-02-24 03:51:52,67.15
2020-02-24 03:51:53,67.3
2020-02-24 03:51:54,67.45
2020-02-24 03:51:55,67.62
2020-02-24 03:51:56,67.77
2020-02-24 03:51:57,67.97
2020-02-24 03:51:58,68.18
2020-02-24 03:51:59,68.42
2020-02-24 03:52:00,68.63
2020-02-24 03:52:01,69.0
2020-02-24 03:52:02,69.38
2020-02-24 03:52:03,69.77
2020-02-24 03:52:04,70.17
2020-02-24 03:52:05,70.55
2020-02-24 03:52:06,70.93
2020-02-24 03:52:07,71.33
2020-02-24 03:52:08,71.8
2020-02-24 03:52:09,72.22
2020-02-24 03:52:10,72.45
2020-02-24 03:52:11,72.65
2020-02-24 03:52:12,72.82
2020-02-24 03:52:13,72.98
2020-02-24 03:52:14,73.13
2020-02-24 03:52:15,73.3
2020-02-24 03:52:16,73.48
2020-02-24 03:52:17,73.67
2020-02-24 03:52:18,73.8
2020-02-24 03:52:19,73.92
2020-02-24 03:52:20,74.03
2020-02-24 03:52:21,74.15
2020-02-24 03:52:22,74.27
2020-02-24 03:52:23,74.4
2020-02-24 03:52:24,74.5
2020-02-24 03:52:25,74.57
2020-02-24 03:52:26,74.62
2020-02-24 03:52:27,74.65
2020-02-24 03:52:28,74.57
2020-02-24 03:52:29,74.5
2020-02-24 03:52:30,74.43
2020-02-24 03:52:31,74.37
2020-02-24 03:52:32,74.32
2020-02-24 03:52:33,74.28
2020-02-24 03:52:34,74.23
2020-02-24 03:52:35,74.18
2020-02-24 03:52:36,74.12
2020-02-24 03:52:37,74.05
2020-02-24 03:52:38,73.97
2020-02-24 03:52:39,73.88
2020-02-24 03:52:40,73.78
2020-02-24 03:52:41,73.7
2020-02-24 03:52:42,73.63
2020-02-24 03:52:43,73.57
2020-02-24 03:52:44,73.52
2020-02-24 03:52:45,73.47
2020-02-24 03:52:46,73.42
2020-02-24 03:52:47,73.37
2020-02-24 03:52:48,73.33
2020-02-24 03:52:49,73.32
2020-02-24 03:52:50,73.3
2020-02-24 03:52:51,73.32
2020-02-24 03:52:52,73.1
2020-02-24 03:52:53,72.85
2020-02-24 03:52:54,72.62
2020-02-24 03:52:55,72.38
2020-02-24 03:52:56,72.18
2020-02-24 03:52:57,71.98
2020-02-24 03:52:58,71.8
2020-02-24 03:52:59,71.62
2020-02-24 03:53:00,71.45
2020-02-24 03:53:01,71.15
2020-02-24 03:53:02,70.82
2020-02-24 03:53:03,70.47
2020-02-24 03:53:04,70.08
2020-02-24 03:53:05,69.7
2020-02-24 03:53:06,69.27
2020-02-24 03:53:07,68.78
2020-02-24 03:53:08,68.22
2020-02-24 03:53:09,67.68
2020-02-24 03:53:10,67.32
2020-02-24 03:53:11,66.98
2020-02-24 03:53:12,66.7
2020-02-24 03:53:13,66.43
2020-02-24 03:53:14,66.18
2020-02-24 03:53:15,65.93
2020-02-24 03:53:16,65.68
2020-02-24 03:53:17,65.45
2020-02-24 03:53:18,65.28
2020-02-24 03:53:19,65.12
2020-02-24 03:53:20,64.97
2020-02-24 03:53:21,64.82
2020-02-24 03:53:22,64.67
2020-02-24 03:53:23,64.5
2020-02-24 03:53:24,64.38
2020-02-24 03:53:25,64.3
2020-02-24 03:53:26,64.23
2020-02-24 03:53:27,64.18
2020-02-24 03:53:28,64.25
2020-02-24 03:53:29,64.33
2020-02-24 03:53:30,64.42
2020-02-24 03:53:31,64.48
2020-02-24 03:53:32,64.53
2020-02-24 03:53:33,64.58
2020-02-24 03:53:34,64.63
2020-02-24 03:53:35,64.68
2020-02-24 03:53:36,64.75
2020-02-24 03:53:37,64.82
2020-02-24 03:53:38,64.88
2020-02-24 03:53:39,64.95
2020-02-24 03:53:40,65.05
2020-02-24 03:53:41,65.13
2020-02-24 03:53:42,65.2
2020-02-24 03:53:43,65.27
2020-02-24 03:53:44,65.33
2020-02-24 03:53:45,65.4
2020-02-24 03:53:46,65.47
2020-02-24 03:53:47,65.53
2020-02-24 03:53:48,65.58
2020-02-24 03:53:49,65.63
2020-02-24 03:53:50,65.68
2020-02-24 03:53:51,65.73
2020-02-24 03:53:52,65.78
2020-02-24 03:53:53,65.83
2020-02-24 03:53:54,65.88
2020-02-24 03:53:55,65.92
2020-02-24 03:53:56,65.93
2020-02-24 03:53:57,65.92
2020-02-24 03:53:58,65.88
2020-02-24 03:53:59,65.87
2020-02-24 03:54:00,65.83
2020-02-24 03:54:01,65.8
2020-02-24 03:54:02,65.78
2020-02-24 03:54:03,65.77
2020-02-24 03:54:04,65.78
2020-02-24 03:54:05,65.85
2020-02-24 03:54:06,65.92
2020-02-24 03:54:07,66.08
2020-02-24 03:54:08,66.25
2020-02-24 03:54:09,66.43
2020-02-24 03:54:10,66.62
2020-02-24 03:54:11,66.83
2020-02-24 03:54:12,67.0
2020-02-24 03:54:13,67.15
2020-02-24 03:54:14,67.27
2020-02-24 03:54:15,67.38
2020-02-24 03:54:16,67.53
2020-02-24 03:54:17,67.67
2020-02-24 03:54:18,67.8
2020-02-24 03:54:19,68.0
2020-02-24 03:54:20,68.17
2020-02-24 03:54:21,68.32
2020-02-24 03:54:22,68.48
2020-02-24 03:54:23,68.73
2020-02-24 03:54:24,68.9
2020-02-24 03:54:25,69.03
2020-02-24 03:54:26,69.15
2020-02-24 03:54:27,69.25
2020-02-24 03:54:28,69.32
2020-02-24 03:54:29,69.35
2020-02-24 03:54:30,69.37
2020-02-24 03:54:31,69.38
2020-02-24 03:54:32,69.4
2020-02-24 03:54:33,69.42
2020-02-24 03:54:34,69.45
2020-02-24 03:54:35,69.52
2020-02-24 03:54:36,69.58
2020-02-24 03:54:37,69.67
2020-02-24 03:54:38,69.78
2020-02-24 03:54:39,69.92
2020-02-24 03:54:40,70.03
2020-02-24 03:54:41,70.15
2020-02-24 03:54:42,70.28
2020-02-24 03:54:43,70.42
2020-02-24 03:54:44,70.55
2020-02-24 03:54:45,70.68
2020-02-24 03:54:46,70.8
2020-02-24 03:54:47,70.9
2020-02-24 03:54:48,71.0
2020-02-24 03:54:49,71.1
2020-02-24 03:54:50,71.17
2020-02-24 03:54:51,71.18
2020-02-24 03:54:52,71.23
2020-02-24 03:54:53,71.17
2020-02-24 03:54:54,71.1
2020-02-24 03:54:55,71.23
2020-02-24 03:54:56,71.37
2020-02-24 03:54:57,71.5
2020-02-24 03:54:58,71.65
2020-02-24 03:54:59,71.75
2020-02-24 03:55:00,71.83
2020-02-24 03:55:01,71.88
2020-02-24 03:55:02,71.88
2020-02-24 03:55:03,71.88
2020-02-24 03:55:04,71.87
2020-02-24 03:55:05,71.8
2020-02-24 03:55:06,71.78
2020-02-24 03:55:07,71.68
2020-02-24 03:55:08,71.6
2020-02-24 03:55:09,71.5
2020-02-24 03:55:10,71.4
2020-02-24 03:55:11,71.27
2020-02-24 03:55:12,71.15
2020-02-24 03:55:13,71.02
2020-02-24 03:55:14,70.9
2020-02-24 03:55:15,70.73
2020-02-24 03:55:16,70.5
2020-02-24 03:55:17,70.25
2020-02-24 03:55:18,69.97
2020-02-24 03:55:19,69.63
2020-02-24 03:55:20,69.32
2020-02-24 03:55:21,69.03
2020-02-24 03:55:22,68.75
2020-02-24 03:55:23,68.4
2020-02-24 03:55:24,68.15
2020-02-24 03:55:25,67.95
2020-02-24 03:55:26,67.78
2020-02-24 03:55:27,67.63
2020-02-24 03:55:28,67.52
2020-02-24 03:55:29,67.42
2020-02-24 03:55:30,67.33
2020-02-24 03:55:31,67.27
2020-02-24 03:55:32,67.2
2020-02-24 03:55:33,67.13
2020-02-24 03:55:34,67.05
2020-02-24 03:55:35,66.93
2020-02-24 03:55:36,66.83
2020-02-24 03:55:37,66.72
2020-02-24 03:55:38,66.58
2020-02-24 03:55:39,66.43
2020-02-24 03:55:40,66.3
2020-02-24 03:55:41,66.18
2020-02-24 03:55:42,66.05
2020-02-24 03:55:43,65.92
2020-02-24 03:55:44,65.78
2020-02-24 03:55:45,65.65
2020-02-24 03:55:46,65.53
2020-02-24 03:55:47,65.43
2020-02-24 03:55:48,65.33
2020-02-24 03:55:49,65.23
2020-02-24 03:55:50,65.17
2020-02-24 03:55:51,65.13
2020-02-24 03:55:52,65.07
2020-02-24 03:55:53,65.13
2020-02-24 03:55:54,65.2
2020-02-24 03:55:55,65.12
2020-02-24 03:55:56,65.07
2020-02-24 03:55:57,65.03
2020-02-24 03:55:58,65.0
2020-02-24 03:55:59,65.02
2020-02-24 03:56:00,65.05
2020-02-24 03:56:01,65.12
2020-02-24 03:56:02,65.2
2020-02-24 03:56:03,65.25
2020-02-24 03:56:04,65.28
2020-02-24 03:56:05,65.27
2020-02-24 03:56:06,65.22
2020-02-24 03:56:07,65.13
2020-02-24 03:56:08,65.03
2020-02-24 03:56:09,64.93
2020-02-24 03:56:10,64.83
2020-02-24 03:56:11,64.73
2020-02-24 03:56:12,64.67
2020-02-24 03:56:13,64.62
2020-02-24 03:56:14,64.6
2020-02-24 03:56:15,64.62
2020-02-24 03:56:16,64.67
2020-02-24 03:56:17,64.73
2020-02-24 03:56:18,64.83
2020-02-24 03:56:19,64.92
2020-02-24 03:56:20,65.0
2020-02-24 03:56:21,65.08
2020-02-24 03:56:22,65.15
2020-02-24 03:56:23,65.2
2020-02-24 03:56:24,65.23
2020-02-24 03:56:25,65.25
2020-02-24 03:56:26,65.25
2020-02-24 03:56:27,65.25
2020-02-24 03:56:28,65.27
2020-02-24 03:56:29,65.27
2020-02-24 03:56:30,65.4
2020-02-24 03:56:31,65.55
2020-02-24 03:56:32,65.73
2020-02-24 03:56:33,65.83
2020-02-24 03:56:34,66.1
2020-02-24 03:56:35,66.38
2020-02-24 03:56:36,66.65
2020-02-24 03:56:37,66.9
2020-02-24 03:56:38,67.13
2020-02-24 03:56:39,67.37
2020-02-24 03:56:40,67.55
2020-02-24 03:56:41,67.73
2020-02-24 03:56:42,67.9
2020-02-24 03:56:43,68.05
2020-02-24 03:56:44,68.17
2020-02-24 03:56:45,68.25
2020-02-24 03:56:46,68.28
2020-02-24 03:56:47,68.27
2020-02-24 03:56:48,68.22
2020-02-24 03:56:49,68.15
2020-02-24 03:56:50,68.05
2020-02-24 03:56:51,67.95
2020-02-24 03:56:52,67.85
2020-02-24 03:56:53,67.75
2020-02-24 03:56:54,67.65
2020-02-24 03:56:55,67.53
2020-02-24 03:56:56,67.38
2020-02-24 03:56:57,67.23
2020-02-24 03:56:58,67.07
2020-02-24 03:56:59,66.88
2020-02-24 03:57:00,66.72
2020-02-24 03:57:01,66.53
2020-02-24 03:57:02,66.38
2020-02-24 03:57:03,66.28
2020-02-24 03:57:04,66.22
2020-02-24 03:57:05,66.22
2020-02-24 03:57:06,66.25
2020-02-24 03:57:07,66.32
2020-02-24 03:57:08,66.42
2020-02-24 03:57:09,66.55
2020-02-24 03:57:10,66.7
2020-02-24 03:57:11,66.87
2020-02-24 03:57:12,67.03
2020-02-24 03:57:13,67.23
2020-02-24 03:57:14,67.45
2020-02-24 03:57:15,67.68
2020-02-24 03:57:16,67.92
2020-02-24 03:57:17,68.15
2020-02-24 03:57:18,68.35
2020-02-24 03:57:19,68.52
2020-02-24 03:57:20,68.67
2020-02-24 03:57:21,68.77
2020-02-24 03:57:22,68.85
2020-02-24 03:57:23,68.92
2020-02-24 03:57:24,68.93
2020-02-24 03:57:25,68.93
2020-02-24 03:57:26,68.93
2020-02-24 03:57:27,68.92
2020-02-24 03:57:28,68.88
2020-02-24 03:57:29,68.87
2020-02-24 03:57:30,68.72
2020-02-24 03:57:31,68.55
2020-02-24 03:57:32,68.37
2020-02-24 03:57:33,68.27
2020-02-24 03:57:34,68.0
2020-02-24 03:57:35,67.72
2020-02-24 03:57:36,67.42
2020-02-24 03:57:37,67.13
2020-02-24 03:57:38,66.85
2020-02-24 03:57:39,66.57
2020-02-24 03:57:40,66.33
2020-02-24 03:57:41,66.1
2020-02-24 03:57:42,65.88
2020-02-24 03:57:43,65.68
2020-02-24 03:57:44,65.52
2020-02-24 03:57:45,65.4
2020-02-24 03:57:46,65.33
2020-02-24 03:57:47,65.32
2020-02-24 03:57:48,65.35
2020-02-24 03:57:49,65.4
2020-02-24 03:57:50,65.48
2020-02-24 03:57:51,65.57
2020-02-24 03:57:52,65.65
2020-02-24 03:57:53,65.72
2020-02-24 03:57:54,65.77
2020-02-24 03:57:55,65.78
2020-02-24 03:57:56,65.82
2020-02-24 03:57:57,65.83
2020-02-24 03:57:58,65.85
2020-02-24 03:57:59,65.87
2020-02-24 03:58:00,65.88
2020-02-24 03:58:01,65.92
2020-02-24 03:58:02,65.95
2020-02-24 03:58:03,65.98
2020-02-24 03:58:04,66.02
2020-02-24 03:58:05,66.05
2020-02-24 03:58:06,66.07
2020-02-24 03:58:07,66.07
2020-02-24 03:58:08,66.05
2020-02-24 03:58:09,66.02
2020-02-24 03:58:10,65.97
2020-02-24 03:58:11,65.9
2020-02-24 03:58:12,65.82
2020-02-24 03:58:13,65.7
2020-02-24 03:58:14,65.55
2020-02-24 03:58:15,65.38
2020-02-24 03:58:16,65.22
2020-02-24 03:58:17,65.05
2020-02-24 03:58:18,64.9
2020-02-24 03:58:19,64.78
2020-02-24 03:58:20,64.7
2020-02-24 03:58:21,64.65
2020-02-24 03:58:22,64.62
2020-02-24 03:58:23,64.6
2020-02-24 03:58:24,64.62
2020-02-24 03:58:25,64.67
2020-02-24 03:58:26,64.75
2020-02-24 03:58:27,64.87
2020-02-24 03:58:28,65.0
2020-02-24 03:58:29,65.13
2020-02-24 03:58:30,65.3
2020-02-24 03:58:31,65.48
2020-02-24 03:58:32,65.67
2020-02-24 03:58:33,65.87
2020-02-24 03:58:34,66.05
2020-02-24 03:58:35,66.23
2020-02-24 03:58:36,66.4
2020-02-24 03:58:37,66.53
2020-02-24 03:58:38,66.63
2020-02-24 03:58:39,66.72
2020-02-24 03:58:40,66.75
2020-02-24 03:58:41,66.75
2020-02-24 03:58:42,66.72
2020-02-24 03:58:43,66.67
2020-02-24 03:58:44,66.6
2020-02-24 03:58:45,66.52
2020-02-24 03:58:46,66.45
2020-02-24 03:58:47,66.4
2020-02-24 03:58:48,66.35
2020-02-24 03:58:49,66.32
2020-02-24 03:58:50,66.3
2020-02-24 03:58:51,66.3
2020-02-24 03:58:52,66.3
2020-02-24 03:58:53,66.3
2020-02-24 03:58:54,66.3
2020-02-24 03:58:55,66.3
2020-02-24 03:58:56,66.27
2020-02-24 03:58:57,66.22
2020-02-24 03:58:58,66.15
2020-02-24 03:58:59,66.08
2020-02-24 03:59:00,66.02
2020-02-24 03:59:01,65.97
2020-02-24 03:59:02,65.93
2020-02-24 03:59:03,65.93
2020-02-24 03:59:04,65.98
2020-02-24 03:59:05,66.05
2020-02-24 03:59:06,66.15
2020-02-24 03:59:07,66.23
2020-02-24 03:59:08,66.3
2020-02-24 03:59:09,66.35
2020-02-24 03:59:10,66.37
2020-02-24 03:59:11,66.43
2020-02-24 03:59:12,66.47
2020-02-24 03:59:13,66.48
2020-02-24 03:59:14,66.35
2020-02-24 03:59:15,66.22
2020-02-24 03:59:16,66.08
2020-02-24 03:59:17,65.97
2020-02-24 03:59:18,65.87
2020-02-24 03:59:19,65.78
2020-02-24 03:59:20,65.68
2020-02-24 03:59:21,65.6
2020-02-24 03:59:22,65.53
2020-02-24 03:59:23,65.47
2020-02-24 03:59:24,65.42
2020-02-24 03:59:25,65.35
2020-02-24 03:59:26,65.25
2020-02-24 03:59:27,65.13
2020-02-24 03:59:28,65.0
2020-02-24 03:59:29,64.87
2020-02-24 03:59:30,64.72
2020-02-24 03:59:31,64.57
2020-02-24 03:59:32,64.42
2020-02-24 03:59:33,64.27
2020-02-24 03:59:34,64.17
2020-02-24 03:59:35,64.1
2020-02-24 03:59:36,64.08
2020-02-24 03:59:37,64.1
2020-02-24 03:59:38,64.15
2020-02-24 03:59:39,64.17
2020-02-24 03:59:40,64.22
2020-02-24 03:59:41,64.3
2020-02-24 03:59:42,64.38
2020-02-24 03:59:43,64.47
2020-02-24 03:59:44,64.58
2020-02-24 03:59:45,64.7
2020-02-24 03:59:46,64.82
2020-02-24 03:59:47,64.93
2020-02-24 03:59:48,65.05
2020-02-24 03:59:49,65.27
2020-02-24 03:59:50,65.42
2020-02-24 03:59:51,65.57
2020-02-24 03:59:52,65.73
2020-02-24 03:59:53,65.9
2020-02-24 03:59:54,66.07
2020-02-24 03:59:55,66.25
2020-02-24 03:59:56,66.45
2020-02-24 03:59:57,66.65
2020-02-24 03:59:58,66.87
2020-02-24 03:59:59,67.07
2020-02-24 04:00:00,67.25
2020-02-24 04:00:01,67.4
2020-02-24 04:00:02,67.53
2020-02-24 04:00:03,67.65
2020-02-24 04:00:04,67.72
2020-02-24 04:00:05,67.78
2020-02-24 04:00:06,67.85
2020-02-24 04:00:07,67.95
2020-02-24 04:00:08,67.85
2020-02-24 04:00:09,67.75
2020-02-24 04:00:10,67.68
2020-02-24 04:00:11,67.55
2020-02-24 04:00:12,67.47
2020-02-24 04:00:13,67.4
2020-02-24 04:00:14,67.48
2020-02-24 04:00:15,67.55
2020-02-24 04:00:16,67.6
2020-02-24 04:00:17,67.65
2020-02-24 04:00:18,67.7
2020-02-24 04:00:19,67.75
2020-02-24 04:00:20,67.82
2020-02-24 04:00:21,67.88
2020-02-24 04:00:22,67.95
2020-02-24 04:00:23,68.02
2020-02-24 04:00:24,68.07
2020-02-24 04:00:25,68.12
2020-02-24 04:00:26,68.15
2020-02-24 04:00:27,68.18
2020-02-24 04:00:28,68.2
2020-02-24 04:00:29,68.2
2020-02-24 04:00:30,68.18
2020-02-24 04:00:31,68.15
2020-02-24 04:00:32,68.1
2020-02-24 04:00:33,68.05
2020-02-24 04:00:34,67.97
2020-02-24 04:00:35,67.85
2020-02-24 04:00:36,67.73
2020-02-24 04:00:37,67.62
2020-02-24 04:00:38,67.52
2020-02-24 04:00:39,67.47
2020-02-24 04:00:40,67.43
2020-02-24 04:00:41,67.4
2020-02-24 04:00:42,67.4
2020-02-24 04:00:43,67.42
2020-02-24 04:00:44,67.4
2020-02-24 04:00:45,67.38
2020-02-24 04:00:46,67.35
2020-02-24 04:00:47,67.28
2020-02-24 04:00:48,67.22
2020-02-24 04:00:49,67.02
2020-02-24 04:00:50,66.87
2020-02-24 04:00:51,66.7
2020-02-24 04:00:52,66.52
2020-02-24 04:00:53,66.33
2020-02-24 04:00:54,66.17
2020-02-24 04:00:55,65.98
2020-02-24 04:00:56,65.8
2020-02-24 04:00:57,65.65
2020-02-24 04:00:58,65.5
2020-02-24 04:00:59,65.37
2020-02-24 04:01:00,65.27
2020-02-24 04:01:01,65.18
2020-02-24 04:01:02,65.12
2020-02-24 04:01:03,65.03
2020-02-24 04:01:04,64.95
2020-02-24 04:01:05,64.85
2020-02-24 04:01:06,64.73
2020-02-24 04:01:07,64.62
2020-02-24 04:01:08,64.73
2020-02-24 04:01:09,64.88
2020-02-24 04:01:10,65.07
2020-02-24 04:01:11,65.3
2020-02-24 04:01:12,65.53
2020-02-24 04:01:13,65.78
2020-02-24 04:01:14,66.03
2020-02-24 04:01:15,66.28
2020-02-24 04:01:16,66.5
2020-02-24 04:01:17,66.67
2020-02-24 04:01:18,66.77
2020-02-24 04:01:19,66.8
2020-02-24 04:01:20,66.77
2020-02-24 04:01:21,66.68
2020-02-24 04:01:22,66.55
2020-02-24 04:01:23,66.4
2020-02-24 04:01:24,66.23
2020-02-24 04:01:25,66.07
2020-02-24 04:01:26,65.92
2020-02-24 04:01:27,65.78
2020-02-24 04:01:28,65.68
2020-02-24 04:01:29,65.63
2020-02-24 04:01:30,65.6
2020-02-24 04:01:31,65.6
2020-02-24 04:01:32,65.62
2020-02-24 04:01:33,65.63
2020-02-24 04:01:34,65.65
2020-02-24 04:01:35,65.67
2020-02-24 04:01:36,65.68
2020-02-24 04:01:37,65.7
2020-02-24 04:01:38,65.68
2020-02-24 04:01:39,65.67
2020-02-24 04:01:40,65.63
2020-02-24 04:01:41,65.58
2020-02-24 04:01:42,65.53
2020-02-24 04:01:43,65.48
2020-02-24 04:01:44,65.45
2020-02-24 04:01:45,65.42
2020-02-24 04:01:46,65.38
2020-02-24 04:01:47,65.35
2020-02-24 04:01:48,65.32
2020-02-24 04:01:49,65.3
2020-02-24 04:01:50,65.28
2020-02-24 04:01:51,65.27
2020-02-24 04:01:52,65.25
2020-02-24 04:01:53,65.23
2020-02-24 04:01:54,65.2
2020-02-24 04:01:55,65.18
2020-02-24 04:01:56,65.17
2020-02-24 04:01:57,65.13
2020-02-24 04:01:58,65.12
2020-02-24 04:01:59,65.1
2020-02-24 04:02:00,65.08
2020-02-24 04:02:01,65.05
2020-02-24 04:02:02,65.0
2020-02-24 04:02:03,64.95
2020-02-24 04:02:04,64.9
2020-02-24 04:02:05,64.83
2020-02-24 04:02:06,64.77
2020-02-24 04:02:07,64.7
2020-02-24 04:02:08,64.62
2020-02-24 04:02:09,64.52
2020-02-24 04:02:10,64.38
2020-02-24 04:02:11,64.22
2020-02-24 04:02:12,64.05
2020-02-24 04:02:13,63.87
2020-02-24 04:02:14,63.7
2020-02-24 04:02:15,63.55
2020-02-24 04:02:16,63.45
2020-02-24 04:02:17,63.38
2020-02-24 04:02:18,63.37
2020-02-24 04:02:19,63.42
2020-02-24 04:02:20,63.52
2020-02-24 04:02:21,63.65
2020-02-24 04:02:22,63.83
2020-02-24 04:02:23,64.02
2020-02-24 04:02:24,64.22
2020-02-24 04:02:25,64.42
2020-02-24 04:02:26,64.6
2020-02-24 04:02:27,64.77
2020-02-24 04:02:28,64.9
2020-02-24 04:02:29,64.98
2020-02-24 04:02:30,65.05
2020-02-24 04:02:31,65.07
2020-02-24 04:02:32,65.07
2020-02-24 04:02:33,65.05
2020-02-24 04:02:34,65.03
2020-02-24 04:02:35,65.02
2020-02-24 04:02:36,65.0
2020-02-24 04:02:37,64.98
2020-02-24 04:02:38,64.98
2020-02-24 04:02:39,64.98
2020-02-24 04:02:40,64.98
2020-02-24 04:02:41,65.0
2020-02-24 04:02:42,65.0
2020-02-24 04:02:43,65.0
2020-02-24 04:02:44,65.0
2020-02-24 04:02:45,65.0
2020-02-24 04:02:46,64.98
2020-02-24 04:02:47,64.98
2020-02-24 04:02:48,64.98
2020-02-24 04:02:49,65.0
2020-02-24 04:02:50,65.02
2020-02-24 04:02:51,65.03
2020-02-24 04:02:52,65.05
2020-02-24 04:02:53,65.08
2020-02-24 04:02:54,65.12
2020-02-24 04:02:55,65.13
2020-02-24 04:02:56,65.15
2020-02-24 04:02:57,65.17
2020-02-24 04:02:58,65.17
2020-02-24 04:02:59,65.15
2020-02-24 04:03:00,65.12
2020-02-24 04:03:01,65.1
2020-02-24 04:03:02,65.08
2020-02-24 04:03:03,65.07
2020-02-24 04:03:04,65.05
2020-02-24 04:03:05,65.05
2020-02-24 04:03:06,65.05
2020-02-24 04:03:07,65.05
2020-02-24 04:03:08,65.05
2020-02-24 04:03:09,65.05
2020-02-24 04:03:10,65.05
2020-02-24 04:03:11,65.05
2020-02-24 04:03:12,65.03
2020-02-24 04:03:13,65.03
2020-02-24 04:03:14,65.02
2020-02-24 04:03:15,65.0
2020-02-24 04:03:16,64.97
2020-02-24 04:03:17,64.93
2020-02-24 04:03:18,64.9
2020-02-24 04:03:19,64.85
2020-02-24 04:03:20,64.8
2020-02-24 04:03:21,64.75
2020-02-24 04:03:22,64.7
2020-02-24 04:03:23,64.67
2020-02-24 04:03:24,64.65
2020-02-24 04:03:25,64.63
2020-02-24 04:03:26,64.65
2020-02-24 04:03:27,64.67
2020-02-24 04:03:28,64.7
2020-02-24 04:03:29,64.77
2020-02-24 04:03:30,64.82
2020-02-24 04:03:31,64.88
2020-02-24 04:03:32,64.93
2020-02-24 04:03:33,64.98
2020-02-24 04:03:34,65.02
2020-02-24 04:03:35,65.05
2020-02-24 04:03:36,65.05
2020-02-24 04:03:37,65.05
2020-02-24 04:03:38,65.03
2020-02-24 04:03:39,65.02
2020-02-24 04:03:40,65.0
2020-02-24 04:03:41,64.98
2020-02-24 04:03:42,64.98
2020-02-24 04:03:43,64.98
2020-02-24 04:03:44,64.98
2020-02-24 04:03:45,64.97
2020-02-24 04:03:46,64.97
2020-02-24 04:03:47,64.97
2020-02-24 04:03:48,64.97
2020-02-24 04:03:49,64.95
2020-02-24 04:03:50,64.93
2020-02-24 04:03:51,64.92
2020-02-24 04:03:52,64.9
2020-02-24 04:03:53,64.87
2020-02-24 04:03:54,64.83
2020-02-24 04:03:55,64.8
2020-02-24 04:03:56,64.77
2020-02-24 04:03:57,64.73
2020-02-24 04:03:58,64.7
2020-02-24 04:03:59,64.68
2020-02-24 04:04:00,64.67
2020-02-24 04:04:01,64.65
2020-02-24 04:04:02,64.63
2020-02-24 04:04:03,64.62
2020-02-24 04:04:04,64.6
2020-02-24 04:04:05,64.6
2020-02-24 04:04:06,64.6
2020-02-24 04:04:07,64.6
2020-02-24 04:04:08,64.6
2020-02-24 04:04:09,64.62
2020-02-24 04:04:10,64.63
2020-02-24 04:04:11,64.65
2020-02-24 04:04:12,64.67
2020-02-24 04:04:13,64.67
2020-02-24 04:04:14,64.67
2020-02-24 04:04:15,64.67
2020-02-24 04:04:16,64.67
2020-02-24 04:04:17,64.65
2020-02-24 04:04:18,64.63
2020-02-24 04:04:19,64.62
2020-02-24 04:04:20,64.6
2020-02-24 04:04:21,64.58
2020-02-24 04:04:22,64.55
2020-02-24 04:04:23,64.52
2020-02-24 04:04:24,64.47
2020-02-24 04:04:25,64.42
2020-02-24 04:04:26,64.37
2020-02-24 04:04:27,64.32
2020-02-24 04:04:28,64.28
2020-02-24 04:04:29,64.23
2020-02-24 04:04:30,64.2
2020-02-24 04:04:31,64.17
2020-02-24 04:04:32,64.15
2020-02-24 04:04:33,64.13
2020-02-24 04:04:34,64.12
2020-02-24 04:04:35,64.1
2020-02-24 04:04:36,64.1
2020-02-24 04:04:37,64.08
2020-02-24 04:04:38,64.08
2020-02-24 04:04:39,64.08
2020-02-24 04:04:40,64.07
2020-02-24 04:04:41,64.05
2020-02-24 04:04:42,64.03
2020-02-24 04:04:43,64.0
2020-02-24 04:04:44,63.97
2020-02-24 04:04:45,63.95
2020-02-24 04:04:46,63.95
2020-02-24 04:04:47,63.95
2020-02-24 04:04:48,63.95
2020-02-24 04:04:49,63.97
2020-02-24 04:04:50,63.98
2020-02-24 04:04:51,64.0
2020-02-24 04:04:52,64.03
2020-02-24 04:04:53,64.07
2020-02-24 04:04:54,64.1
2020-02-24 04:04:55,64.12
2020-02-24 04:04:56,64.13
2020-02-24 04:04:57,64.15
2020-02-24 04:04:58,64.17
2020-02-24 04:04:59,64.18
2020-02-24 04:05:00,64.2
2020-02-24 04:05:01,64.22
2020-02-24 04:05:02,64.23
2020-02-24 04:05:03,64.25
2020-02-24 04:05:04,64.27
2020-02-24 04:05:05,64.27
2020-02-24 04:05:06,64.27
2020-02-24 04:05:07,64.27
2020-02-24 04:05:08,64.27
2020-02-24 04:05:09,64.23
2020-02-24 04:05:10,64.2
2020-02-24 04:05:11,64.17
2020-02-24 04:05:12,64.13
2020-02-24 04:05:13,64.1
2020-02-24 04:05:14,64.08
2020-02-24 04:05:15,64.07
2020-02-24 04:05:16,64.05
2020-02-24 04:05:17,64.05
2020-02-24 04:05:18,64.05
2020-02-24 04:05:19,64.05
2020-02-24 04:05:20,64.05
2020-02-24 04:05:21,64.05
2020-02-24 04:05:22,64.03
2020-02-24 04:05:23,64.02
2020-02-24 04:05:24,64.0
2020-02-24 04:05:25,63.98
2020-02-24 04:05:26,63.95
2020-02-24 04:05:27,63.93
2020-02-24 04:05:28,63.9
2020-02-24 04:05:29,63.87
2020-02-24 04:05:30,63.85
2020-02-24 04:05:31,63.83
2020-02-24 04:05:32,63.82
2020-02-24 04:05:33,63.8
2020-02-24 04:05:34,63.8
2020-02-24 04:05:35,63.8
2020-02-24 04:05:36,63.8
2020-02-24 04:05:37,63.82
2020-02-24 04:05:38,63.83
2020-02-24 04:05:39,63.85
2020-02-24 04:05:40,63.87
2020-02-24 04:05:41,63.88
2020-02-24 04:05:42,63.9
2020-02-24 04:05:43,63.92
2020-02-24 04:05:44,63.92
2020-02-24 04:05:45,63.92
2020-02-24 04:05:46,63.88
2020-02-24 04:05:47,63.83
2020-02-24 04:05:48,63.78
2020-02-24 04:05:49,63.72
2020-02-24 04:05:50,63.65
2020-02-24 04:05:51,63.58
2020-02-24 04:05:52,63.5
2020-02-24 04:05:53,63.45
2020-02-24 04:05:54,63.4
2020-02-24 04:05:55,63.37
2020-02-24 04:05:56,63.35
2020-02-24 04:05:57,63.33
2020-02-24 04:05:58,63.33
2020-02-24 04:05:59,63.33
2020-02-24 04:06:00,63.33
2020-02-24 04:06:01,63.33
2020-02-24 04:06:02,63.33
2020-02-24 04:06:03,63.33
2020-02-24 04:06:04,63.33
2020-02-24 04:06:05,63.33
2020-02-24 04:06:06,63.33
2020-02-24 04:06:07,63.33
2020-02-24 04:06:08,63.33
2020-02-24 04:06:09,63.35
2020-02-24 04:06:10,63.38
2020-02-24 04:06:11,63.43
2020-02-24 04:06:12,63.48
2020-02-24 04:06:13,63.53
2020-02-24 04:06:14,63.57
2020-02-24 04:06:15,63.6
2020-02-24 04:06:16,63.63
2020-02-24 04:06:17,63.67
2020-02-24 04:06:18,63.68
2020-02-24 04:06:19,63.68
2020-02-24 04:06:20,63.67
2020-02-24 04:06:21,63.63
2020-02-24 04:06:22,63.6
2020-02-24 04:06:23,63.57
2020-02-24 04:06:24,63.53
2020-02-24 04:06:25,63.5
2020-02-24 04:06:26,63.47
2020-02-24 04:06:27,63.43
2020-02-24 04:06:28,63.42
2020-02-24 04:06:29,63.4
2020-02-24 04:06:30,63.38
2020-02-24 04:06:31,63.37
2020-02-24 04:06:32,63.35
2020-02-24 04:06:33,63.35
2020-02-24 04:06:34,63.35
2020-02-24 04:06:35,63.35
2020-02-24 04:06:36,63.33
2020-02-24 04:06:37,63.32
2020-02-24 04:06:38,63.3
2020-02-24 04:06:39,63.28
2020-02-24 04:06:40,63.28
2020-02-24 04:06:41,63.28
2020-02-24 04:06:42,63.28
2020-02-24 04:06:43,63.3
2020-02-24 04:06:44,63.32
2020-02-24 04:06:45,63.33
2020-02-24 04:06:46,63.37
2020-02-24 04:06:47,63.43
2020-02-24 04:06:48,63.5
2020-02-24 04:06:49,63.58
2020-02-24 04:06:50,63.68
2020-02-24 04:06:51,63.78
2020-02-24 04:06:52,63.9
2020-02-24 04:06:53,63.98
2020-02-24 04:06:54,64.08
2020-02-24 04:06:55,64.18
2020-02-24 04:06:56,64.27
2020-02-24 04:06:57,64.35
2020-02-24 04:06:58,64.4
2020-02-24 04:06:59,64.43
2020-02-24 04:07:00,64.47
2020-02-24 04:07:01,64.48
2020-02-24 04:07:02,64.5
2020-02-24 04:07:03,64.5
2020-02-24 04:07:04,64.5
2020-02-24 04:07:05,64.5
2020-02-24 04:07:06,64.5
2020-02-24 04:07:07,64.52
2020-02-24 04:07:08,64.53
2020-02-24 04:07:09,64.55
2020-02-24 04:07:10,64.55
2020-02-24 04:07:11,64.53
2020-02-24 04:07:12,64.52
2020-02-24 04:07:13,64.5
2020-02-24 04:07:14,64.48
2020-02-24 04:07:15,64.47
2020-02-24 04:07:16,64.43
2020-02-24 04:07:17,64.4
2020-02-24 04:07:18,64.38
2020-02-24 04:07:19,64.37
2020-02-24 04:07:20,64.38
2020-02-24 04:07:21,64.42
2020-02-24 04:07:22,64.47
2020-02-24 04:07:23,64.53
2020-02-24 04:07:24,64.6
2020-02-24 04:07:25,64.68
2020-02-24 04:07:26,64.77
2020-02-24 04:07:27,64.85
2020-02-24 04:07:28,64.93
2020-02-24 04:07:29,65.0
2020-02-24 04:07:30,65.05
2020-02-24 04:07:31,65.1
2020-02-24 04:07:32,65.15
2020-02-24 04:07:33,65.17
2020-02-24 04:07:34,65.17
2020-02-24 04:07:35,65.17
2020-02-24 04:07:36,65.17
2020-02-24 04:07:37,65.17
2020-02-24 04:07:38,65.17
2020-02-24 04:07:39,65.17
2020-02-24 04:07:40,65.18
2020-02-24 04:07:41,65.2
2020-02-24 04:07:42,65.22
2020-02-24 04:07:43,65.25
2020-02-24 04:07:44,65.3
2020-02-24 04:07:45,65.35
2020-02-24 04:07:46,65.4
2020-02-24 04:07:47,65.43
2020-02-24 04:07:48,65.45
2020-02-24 04:07:49,65.45
2020-02-24 04:07:50,65.4
2020-02-24 04:07:51,65.35
2020-02-24 04:07:52,65.27
2020-02-24 04:07:53,65.18
2020-02-24 04:07:54,65.07
2020-02-24 04:07:55,64.95
2020-02-24 04:07:56,64.85
2020-02-24 04:07:57,64.75
2020-02-24 04:07:58,64.68
2020-02-24 04:07:59,64.65
2020-02-24 04:08:00,64.62
2020-02-24 04:08:01,64.6
2020-02-24 04:08:02,64.6
2020-02-24 04:08:03,64.62
2020-02-24 04:08:04,64.63
2020-02-24 04:08:05,64.63
2020-02-24 04:08:06,64.63
2020-02-24 04:08:07,64.62
2020-02-24 04:08:08,64.6
2020-02-24 04:08:09,64.58
2020-02-24 04:08:10,64.57
2020-02-24 04:08:11,64.55
2020-02-24 04:08:12,64.53
2020-02-24 04:08:13,64.52
2020-02-24 04:08:14,64.5
2020-02-24 04:08:15,64.48
2020-02-24 04:08:16,64.48
2020-02-24 04:08:17,64.48
2020-02-24 04:08:18,64.5
2020-02-24 04:08:19,64.53
2020-02-24 04:08:20,64.57
2020-02-24 04:08:21,64.6
2020-02-24 04:08:22,64.63
2020-02-24 04:08:23,64.65
2020-02-24 04:08:24,64.68
2020-02-24 04:08:25,64.7
2020-02-24 04:08:26,64.7
2020-02-24 04:08:27,64.68
2020-02-24 04:08:28,64.63
2020-02-24 04:08:29,64.6
2020-02-24 04:08:30,64.57
2020-02-24 04:08:31,64.53
2020-02-24 04:08:32,64.5
2020-02-24 04:08:33,64.48
2020-02-24 04:08:34,64.48
2020-02-24 04:08:35,64.48
2020-02-24 04:08:36,64.52
2020-02-24 04:08:37,64.57
2020-02-24 04:08:38,64.62
2020-02-24 04:08:39,64.68
2020-02-24 04:08:40,64.73
2020-02-24 04:08:41,64.8
2020-02-24 04:08:42,64.87
2020-02-24 04:08:43,64.92
2020-02-24 04:08:44,64.97
2020-02-24 04:08:45,65.0
2020-02-24 04:08:46,65.03
2020-02-24 04:08:47,65.05
2020-02-24 04:08:48,65.07
2020-02-24 04:08:49,65.07
2020-02-24 04:08:50,65.08
2020-02-24 04:08:51,65.1
2020-02-24 04:08:52,65.13
2020-02-24 04:08:53,65.15
2020-02-24 04:08:54,65.18
2020-02-24 04:08:55,65.23
2020-02-24 04:08:56,65.27
2020-02-24 04:08:57,65.3
2020-02-24 04:08:58,65.32
2020-02-24 04:08:59,65.32
2020-02-24 04:09:00,65.32
2020-02-24 04:09:01,65.32
2020-02-24 04:09:02,65.3
2020-02-24 04:09:03,65.28
2020-02-24 04:09:04,65.27
2020-02-24 04:09:05,65.27
2020-02-24 04:09:06,65.27
2020-02-24 04:09:07,65.27
2020-02-24 04:09:08,65.27
2020-02-24 04:09:09,65.27
2020-02-24 04:09:10,65.27
2020-02-24 04:09:11,65.27
2020-02-24 04:09:12,65.28
2020-02-24 04:09:13,65.3
2020-02-24 04:09:14,65.32
2020-02-24 04:09:15,65.33
2020-02-24 04:09:16,65.37
2020-02-24 04:09:17,65.4
2020-02-24 04:09:18,65.42
2020-02-24 04:09:19,65.43
2020-02-24 04:09:20,65.45
2020-02-24 04:09:21,65.47
2020-02-24 04:09:22,65.5
2020-02-24 04:09:23,65.53
2020-02-24 04:09:24,65.55
2020-02-24 04:09:25,65.57
2020-02-24 04:09:26,65.62
2020-02-24 04:09:27,65.67
2020-02-24 04:09:28,65.73
2020-02-24 04:09:29,65.82
2020-02-24 04:09:30,65.92
2020-02-24 04:09:31,66.03
2020-02-24 04:09:32,66.13
2020-02-24 04:09:33,66.23
2020-02-24 04:09:34,66.33
2020-02-24 04:09:35,66.42
2020-02-24 04:09:36,66.45
2020-02-24 04:09:37,66.43
2020-02-24 04:09:38,66.4
2020-02-24 04:09:39,66.35
2020-02-24 04:09:40,66.23
2020-02-24 04:09:41,66.08
2020-02-24 04:09:42,65.92
2020-02-24 04:09:43,65.75
2020-02-24 04:09:44,65.58
2020-02-24 04:09:45,65.45
2020-02-24 04:09:46,65.32
2020-02-24 04:09:47,65.22
2020-02-24 04:09:48,65.13
2020-02-24 04:09:49,65.08
2020-02-24 04:09:50,65.05
2020-02-24 04:09:51,65.03
2020-02-24 04:09:52,65.02
2020-02-24 04:09:53,65.02
2020-02-24 04:09:54,65.02
2020-02-24 04:09:55,65.0
2020-02-24 04:09:56,64.98
2020-02-24 04:09:57,64.97
2020-02-24 04:09:58,64.95
2020-02-24 04:09:59,64.93
2020-02-24 04:10:00,64.93
2020-02-24 04:10:01,64.93
2020-02-24 04:10:02,64.93
2020-02-24 04:10:03,64.93
2020-02-24 04:10:04,64.93
2020-02-24 04:10:05,64.95
2020-02-24 04:10:06,64.97
2020-02-24 04:10:07,64.98
2020-02-24 04:10:08,65.0
2020-02-24 04:10:09,65.03
2020-02-24 04:10:10,65.07
2020-02-24 04:10:11,65.12
2020-02-24 04:10:12,65.17
2020-02-24 04:10:13,65.22
2020-02-24 04:10:14,65.28
2020-02-24 04:10:15,65.35
2020-02-24 04:10:16,65.38
2020-02-24 04:10:17,65.42
2020-02-24 04:10:18,65.45
2020-02-24 04:10:19,65.47
2020-02-24 04:10:20,65.47
2020-02-24 04:10:21,65.45
2020-02-24 04:10:22,65.42
2020-02-24 04:10:23,65.38
2020-02-24 04:10:24,65.33
2020-02-24 04:10:25,65.28
2020-02-24 04:10:26,65.22
2020-02-24 04:10:27,65.15
2020-02-24 04:10:28,65.08
2020-02-24 04:10:29,65.02
2020-02-24 04:10:30,64.93
2020-02-24 04:10:31,64.85
2020-02-24 04:10:32,64.8
2020-02-24 04:10:33,64.75
2020-02-24 04:10:34,64.7
2020-02-24 04:10:35,64.67
2020-02-24 04:10:36,64.67
2020-02-24 04:10:37,64.68
2020-02-24 04:10:38,64.68
2020-02-24 04:10:39,64.65
2020-02-24 04:10:40,64.65
2020-02-24 04:10:41,64.6
2020-02-24 04:10:42,64.57
2020-02-24 04:10:43,64.48
2020-02-24 04:10:44,64.37
2020-02-24 04:10:45,64.23
2020-02-24 04:10:46,64.08
2020-02-24 04:10:47,63.88
2020-02-24 04:10:48,63.88
2020-02-24 04:10:49,63.87
2020-02-24 04:10:50,63.88
2020-02-24 04:10:51,63.78
2020-02-24 04:10:52,63.82
2020-02-24 04:10:53,63.77
2020-02-24 04:10:54,63.72
2020-02-24 04:10:55,63.72
2020-02-24 04:10:56,63.72
2020-02-24 04:10:57,63.75
2020-02-24 04:10:58,64.08
2020-02-24 04:10:59,64.42
2020-02-24 04:11:00,64.7
2020-02-24 04:11:01,64.98
2020-02-24 04:11:02,65.25
2020-02-24 04:11:03,65.5
2020-02-24 04:11:04,65.73
2020-02-24 04:11:05,65.93
2020-02-24 04:11:06,66.12
2020-02-24 04:11:07,66.3
2020-02-24 04:11:08,66.47
2020-02-24 04:11:09,66.6
2020-02-24 04:11:10,66.7
2020-02-24 04:11:11,66.77
2020-02-24 04:11:12,66.78
2020-02-24 04:11:13,66.77
2020-02-24 04:11:14,66.72
2020-02-24 04:11:15,66.65
2020-02-24 04:11:16,66.57
2020-02-24 04:11:17,66.47
2020-02-24 04:11:18,66.35
2020-02-24 04:11:19,66.25
2020-02-24 04:11:20,66.17
2020-02-24 04:11:21,66.1
2020-02-24 04:11:22,66.05
2020-02-24 04:11:23,66.02
2020-02-24 04:11:24,66.03
2020-02-24 04:11:25,66.07
2020-02-24 04:11:26,66.12
2020-02-24 04:11:27,66.2
2020-02-24 04:11:28,66.3
2020-02-24 04:11:29,66.4
2020-02-24 04:11:30,66.52
2020-02-24 04:11:31,66.65
2020-02-24 04:11:32,66.77
2020-02-24 04:11:33,66.88
2020-02-24 04:11:34,66.98
2020-02-24 04:11:35,67.07
2020-02-24 04:11:36,67.15
2020-02-24 04:11:37,67.23
2020-02-24 04:11:38,67.33
2020-02-24 04:11:39,67.43
2020-02-24 04:11:40,67.53
2020-02-24 04:11:41,67.72
2020-02-24 04:11:42,67.92
2020-02-24 04:11:43,68.2
2020-02-24 04:11:44,68.52
2020-02-24 04:11:45,68.83
2020-02-24 04:11:46,69.17
2020-02-24 04:11:47,69.53
2020-02-24 04:11:48,69.68
2020-02-24 04:11:49,69.82
2020-02-24 04:11:50,69.92
2020-02-24 04:11:51,70.12
2020-02-24 04:11:52,70.18
2020-02-24 04:11:53,70.37
2020-02-24 04:11:54,70.55
2020-02-24 04:11:55,70.68
2020-02-24 04:11:56,70.8
2020-02-24 04:11:57,70.88
2020-02-24 04:11:58,70.67
2020-02-24 04:11:59,70.45
2020-02-24 04:12:00,70.3
2020-02-24 04:12:01,70.17
2020-02-24 04:12:02,70.07
2020-02-24 04:12:03,70.08
2020-02-24 04:12:04,70.05
2020-02-24 04:12:05,70.08
2020-02-24 04:12:06,70.08
2020-02-24 04:12:07,69.95
2020-02-24 04:12:08,69.77
2020-02-24 04:12:09,69.58
2020-02-24 04:12:10,69.4
2020-02-24 04:12:11,69.22
2020-02-24 04:12:12,69.05
2020-02-24 04:12:13,68.92
2020-02-24 04:12:14,68.8
2020-02-24 04:12:15,68.72
2020-02-24 04:12:16,68.67
2020-02-24 04:12:17,68.67
2020-02-24 04:12:18,68.7
2020-02-24 04:12:19,68.75
2020-02-24 04:12:20,68.82
2020-02-24 04:12:21,68.9
2020-02-24 04:12:22,68.97
2020-02-24 04:12:23,69.03
2020-02-24 04:12:24,69.07
2020-02-24 04:12:25,69.07
2020-02-24 04:12:26,69.05
2020-02-24 04:12:27,68.98
2020-02-24 04:12:28,68.88
2020-02-24 04:12:29,68.75
2020-02-24 04:12:30,68.58
2020-02-24 04:12:31,68.38
2020-02-24 04:12:32,68.18
2020-02-24 04:12:33,67.98
2020-02-24 04:12:34,67.8
2020-02-24 04:12:35,67.63
2020-02-24 04:12:36,67.47
2020-02-24 04:12:37,67.33
2020-02-24 04:12:38,67.22
2020-02-24 04:12:39,67.13
2020-02-24 04:12:40,67.1
2020-02-24 04:12:41,67.05
2020-02-24 04:12:42,66.98
2020-02-24 04:12:43,66.88
2020-02-24 04:12:44,66.8
2020-02-24 04:12:45,66.73
2020-02-24 04:12:46,66.72
2020-02-24 04:12:47,66.72
2020-02-24 04:12:48,66.75
2020-02-24 04:12:49,66.82
2020-02-24 04:12:50,66.88
2020-02-24 04:12:51,66.95
2020-02-24 04:12:52,67.02
2020-02-24 04:12:53,67.03
2020-02-24 04:12:54,67.05
2020-02-24 04:12:55,67.05
2020-02-24 04:12:56,67.05
2020-02-24 04:12:57,67.03
2020-02-24 04:12:58,67.0
2020-02-24 04:12:59,66.95
2020-02-24 04:13:00,66.83
2020-02-24 04:13:01,66.68
2020-02-24 04:13:02,66.52
2020-02-24 04:13:03,66.23
2020-02-24 04:13:04,66.02
2020-02-24 04:13:05,65.75
2020-02-24 04:13:06,65.53
2020-02-24 04:13:07,65.45
2020-02-24 04:13:08,65.45
2020-02-24 04:13:09,65.47
2020-02-24 04:13:10,65.53
2020-02-24 04:13:11,65.63
2020-02-24 04:13:12,65.77
2020-02-24 04:13:13,65.87
2020-02-24 04:13:14,65.97
2020-02-24 04:13:15,66.18
2020-02-24 04:13:16,66.45
2020-02-24 04:13:17,66.73
2020-02-24 04:13:18,67.02
2020-02-24 04:13:19,67.3
2020-02-24 04:13:20,67.55
2020-02-24 04:13:21,67.8
2020-02-24 04:13:22,68.05
2020-02-24 04:13:23,68.28
2020-02-24 04:13:24,68.5
2020-02-24 04:13:25,68.72
2020-02-24 04:13:26,68.98
2020-02-24 04:13:27,69.05
2020-02-24 04:13:28,69.1
2020-02-24 04:13:29,69.17
2020-02-24 04:13:30,69.35
2020-02-24 04:13:31,69.58
2020-02-24 04:13:32,69.82
2020-02-24 04:13:33,69.93
2020-02-24 04:13:34,70.07
2020-02-24 04:13:35,70.22
2020-02-24 04:13:36,70.37
2020-02-24 04:13:37,70.53
2020-02-24 04:13:38,70.68
2020-02-24 04:13:39,70.83
2020-02-24 04:13:40,70.98
2020-02-24 04:13:41,71.13
2020-02-24 04:13:42,71.3
2020-02-24 04:13:43,71.47
2020-02-24 04:13:44,71.62
2020-02-24 04:13:45,71.75
2020-02-24 04:13:46,71.85
2020-02-24 04:13:47,71.9
2020-02-24 04:13:48,71.9
2020-02-24 04:13:49,71.83
2020-02-24 04:13:50,71.7
2020-02-24 04:13:51,71.52
2020-02-24 04:13:52,71.32
2020-02-24 04:13:53,71.12
2020-02-24 04:13:54,70.9
2020-02-24 04:13:55,70.73
2020-02-24 04:13:56,70.58
2020-02-24 04:13:57,70.47
2020-02-24 04:13:58,70.37
2020-02-24 04:13:59,70.3
2020-02-24 04:14:00,70.28
2020-02-24 04:14:01,70.28
2020-02-24 04:14:02,70.28
2020-02-24 04:14:03,70.3
2020-02-24 04:14:04,70.3
2020-02-24 04:14:05,70.3
2020-02-24 04:14:06,70.28
2020-02-24 04:14:07,70.27
2020-02-24 04:14:08,70.22
2020-02-24 04:14:09,70.17
2020-02-24 04:14:10,70.1
2020-02-24 04:14:11,70.02
2020-02-24 04:14:12,69.92
2020-02-24 04:14:13,69.85
2020-02-24 04:14:14,69.77
2020-02-24 04:14:15,69.55
2020-02-24 04:14:16,69.3
2020-02-24 04:14:17,69.0
2020-02-24 04:14:18,68.68
2020-02-24 04:14:19,68.37
2020-02-24 04:14:20,68.07
2020-02-24 04:14:21,67.77
2020-02-24 04:14:22,67.48
2020-02-24 04:14:23,67.22
2020-02-24 04:14:24,66.98
2020-02-24 04:14:25,66.78
2020-02-24 04:14:26,66.55
2020-02-24 04:14:27,66.53
2020-02-24 04:14:28,66.55
2020-02-24 04:14:29,66.55
2020-02-24 04:14:30,66.43
2020-02-24 04:14:31,66.25
2020-02-24 04:14:32,66.05
2020-02-24 04:14:33,65.95
2020-02-24 04:14:34,65.82
2020-02-24 04:14:35,65.63
2020-02-24 04:14:36,65.43
2020-02-24 04:14:37,65.2
2020-02-24 04:14:38,64.98
2020-02-24 04:14:39,64.78
2020-02-24 04:14:40,64.57
2020-02-24 04:14:41,64.37
2020-02-24 04:14:42,64.15
2020-02-24 04:14:43,63.95
2020-02-24 04:14:44,63.77
2020-02-24 04:14:45,63.58
2020-02-24 04:14:46,63.38
2020-02-24 04:14:47,63.22
2020-02-24 04:14:48,63.08
2020-02-24 04:14:49,63.0
2020-02-24 04:14:50,62.98
2020-02-24 04:14:51,63.02
2020-02-24 04:14:52,63.07
2020-02-24 04:14:53,63.13
2020-02-24 04:14:54,63.22
2020-02-24 04:14:55,63.27
2020-02-24 04:14:56,63.32
2020-02-24 04:14:57,63.35
2020-02-24 04:14:58,63.38
2020-02-24 04:14:59,63.4
2020-02-24 04:15:00,63.4
2020-02-24 04:15:01,63.4
2020-02-24 04:15:02,63.42
2020-02-24 04:15:03,63.43
2020-02-24 04:15:04,63.48
2020-02-24 04:15:05,63.55
2020-02-24 04:15:06,63.65
2020-02-24 04:15:07,63.77
2020-02-24 04:15:08,63.92
2020-02-24 04:15:09,64.07
2020-02-24 04:15:10,64.25
2020-02-24 04:15:11,64.43
2020-02-24 04:15:12,64.62
2020-02-24 04:15:13,64.8
2020-02-24 04:15:14,65.02
2020-02-24 04:15:15,65.23
2020-02-24 04:15:16,65.43
2020-02-24 04:15:17,65.65
2020-02-24 04:15:18,65.87
2020-02-24 04:15:19,66.1
2020-02-24 04:15:20,66.35
2020-02-24 04:15:21,66.6
2020-02-24 04:15:22,66.83
2020-02-24 04:15:23,67.02
2020-02-24 04:15:24,67.15
2020-02-24 04:15:25,67.23
2020-02-24 04:15:26,67.32
2020-02-24 04:15:27,67.3
2020-02-24 04:15:28,67.23
2020-02-24 04:15:29,67.13
2020-02-24 04:15:30,67.0
2020-02-24 04:15:31,66.85
2020-02-24 04:15:32,66.72
2020-02-24 04:15:33,66.6
2020-02-24 04:15:34,66.52
2020-02-24 04:15:35,66.5
2020-02-24 04:15:36,66.5
2020-02-24 04:15:37,66.52
2020-02-24 04:15:38,66.57
2020-02-24 04:15:39,66.62
2020-02-24 04:15:40,66.68
2020-02-24 04:15:41,66.75
2020-02-24 04:15:42,66.83
2020-02-24 04:15:43,66.92
2020-02-24 04:15:44,66.98
2020-02-24 04:15:45,67.08
2020-02-24 04:15:46,67.2
2020-02-24 04:15:47,67.33
2020-02-24 04:15:48,67.47
2020-02-24 04:15:49,67.62
2020-02-24 04:15:50,67.8
2020-02-24 04:15:51,68.0
2020-02-24 04:15:52,68.2
2020-02-24 04:15:53,68.42
2020-02-24 04:15:54,68.65
2020-02-24 04:15:55,68.73
2020-02-24 04:15:56,68.75
2020-02-24 04:15:57,68.7
2020-02-24 04:15:58,68.58
2020-02-24 04:15:59,68.45
2020-02-24 04:16:00,68.3
2020-02-24 04:16:01,68.13
2020-02-24 04:16:02,67.97
2020-02-24 04:16:03,67.82
2020-02-24 04:16:04,67.68
2020-02-24 04:16:05,67.57
2020-02-24 04:16:06,67.47
2020-02-24 04:16:07,67.37
2020-02-24 04:16:08,67.27
2020-02-24 04:16:09,67.17
2020-02-24 04:16:10,67.03
2020-02-24 04:16:11,66.9
2020-02-24 04:16:12,66.77
2020-02-24 04:16:13,66.62
2020-02-24 04:16:14,66.43
2020-02-24 04:16:15,66.23
2020-02-24 04:16:16,66.02
2020-02-24 04:16:17,65.8
2020-02-24 04:16:18,65.57
2020-02-24 04:16:19,65.28
2020-02-24 04:16:20,64.98
2020-02-24 04:16:21,64.67
2020-02-24 04:16:22,64.35
2020-02-24 04:16:23,64.07
2020-02-24 04:16:24,63.83
2020-02-24 04:16:25,63.65
2020-02-24 04:16:26,63.45
2020-02-24 04:16:27,63.37
2020-02-24 04:16:28,63.35
2020-02-24 04:16:29,63.38
2020-02-24 04:16:30,63.45
2020-02-24 04:16:31,63.55
2020-02-24 04:16:32,63.63
2020-02-24 04:16:33,63.72
2020-02-24 04:16:34,63.77
2020-02-24 04:16:35,63.78
2020-02-24 04:16:36,63.78
2020-02-24 04:16:37,63.77
2020-02-24 04:16:38,63.73
2020-02-24 04:16:39,63.72
2020-02-24 04:16:40,63.7
2020-02-24 04:16:41,63.68
2020-02-24 04:16:42,63.67
2020-02-24 04:16:43,63.63
2020-02-24 04:16:44,63.62
2020-02-24 04:16:45,63.57
2020-02-24 04:16:46,63.48
2020-02-24 04:16:47,63.35
2020-02-24 04:16:48,63.18
2020-02-24 04:16:49,62.97
2020-02-24 04:16:50,62.7
2020-02-24 04:16:51,62.4
2020-02-24 04:16:52,62.1
2020-02-24 04:16:53,61.78
2020-02-24 04:16:54,61.45
2020-02-24 04:16:55,61.27
2020-02-24 04:16:56,61.15
2020-02-24 04:16:57,61.12
2020-02-24 04:16:58,61.17
2020-02-24 04:16:59,61.23
2020-02-24 04:17:00,61.33
2020-02-24 04:17:01,61.45
2020-02-24 04:17:02,61.55
2020-02-24 04:17:03,61.63
2020-02-24 04:17:04,61.68
2020-02-24 04:17:05,61.72
2020-02-24 04:17:06,61.72
2020-02-24 04:17:07,61.72
2020-02-24 04:17:08,61.7
2020-02-24 04:17:09,61.7
2020-02-24 04:17:10,61.7
2020-02-24 04:17:11,61.72
2020-02-24 04:17:12,61.75
2020-02-24 04:17:13,61.8
2020-02-24 04:17:14,61.88
2020-02-24 04:17:15,62.0
2020-02-24 04:17:16,62.15
2020-02-24 04:17:17,62.3
2020-02-24 04:17:18,62.47
2020-02-24 04:17:19,62.67
2020-02-24 04:17:20,62.85
2020-02-24 04:17:21,63.03
2020-02-24 04:17:22,63.2
2020-02-24 04:17:23,63.35
2020-02-24 04:17:24,63.45
2020-02-24 04:17:25,63.5
2020-02-24 04:17:26,63.52
2020-02-24 04:17:27,63.48
2020-02-24 04:17:28,63.42
2020-02-24 04:17:29,63.33
2020-02-24 04:17:30,63.25
2020-02-24 04:17:31,63.17
2020-02-24 04:17:32,63.1
2020-02-24 04:17:33,63.03
2020-02-24 04:17:34,62.98
2020-02-24 04:17:35,62.95
2020-02-24 04:17:36,62.95
2020-02-24 04:17:37,62.97
2020-02-24 04:17:38,62.97
2020-02-24 04:17:39,62.93
2020-02-24 04:17:40,62.88
2020-02-24 04:17:41,62.82
2020-02-24 04:17:42,62.75
2020-02-24 04:17:43,62.68
2020-02-24 04:17:44,62.6
2020-02-24 04:17:45,62.5
2020-02-24 04:17:46,62.42
2020-02-24 04:17:47,62.37
2020-02-24 04:17:48,62.35
2020-02-24 04:17:49,62.37
2020-02-24 04:17:50,62.4
2020-02-24 04:17:51,62.45
2020-02-24 04:17:52,62.5
2020-02-24 04:17:53,62.55
2020-02-24 04:17:54,62.58
2020-02-24 04:17:55,62.63
2020-02-24 04:17:56,62.68
2020-02-24 04:17:57,62.72
2020-02-24 04:17:58,62.75
2020-02-24 04:17:59,62.78
2020-02-24 04:18:00,62.8
2020-02-24 04:18:01,62.83
2020-02-24 04:18:02,62.87
2020-02-24 04:18:03,62.9
2020-02-24 04:18:04,62.95
2020-02-24 04:18:05,62.98
2020-02-24 04:18:06,63.02
2020-02-24 04:18:07,63.05
2020-02-24 04:18:08,63.1
2020-02-24 04:18:09,63.13
2020-02-24 04:18:10,63.17
2020-02-24 04:18:11,63.18
2020-02-24 04:18:12,63.18
2020-02-24 04:18:13,63.18
2020-02-24 04:18:14,63.15
2020-02-24 04:18:15,63.1
2020-02-24 04:18:16,63.02
2020-02-24 04:18:17,62.92
2020-02-24 04:18:18,62.8
2020-02-24 04:18:19,62.67
2020-02-24 04:18:20,62.53
2020-02-24 04:18:21,62.4
2020-02-24 04:18:22,62.28
2020-02-24 04:18:23,62.18
2020-02-24 04:18:24,62.13
2020-02-24 04:18:25,62.12
2020-02-24 04:18:26,62.15
2020-02-24 04:18:27,62.23
2020-02-24 04:18:28,62.35
2020-02-24 04:18:29,62.5
2020-02-24 04:18:30,62.68
2020-02-24 04:18:31,62.9
2020-02-24 04:18:32,63.13
2020-02-24 04:18:33,63.35
2020-02-24 04:18:34,63.58
2020-02-24 04:18:35,63.82
2020-02-24 04:18:36,64.05
2020-02-24 04:18:37,64.28
2020-02-24 04:18:38,64.52
2020-02-24 04:18:39,64.77
2020-02-24 04:18:40,65.02
2020-02-24 04:18:41,65.25
2020-02-24 04:18:42,65.63
2020-02-24 04:18:43,66.0
2020-02-24 04:18:44,66.38
2020-02-24 04:18:45,66.78
2020-02-24 04:18:46,67.17
2020-02-24 04:18:47,67.42
2020-02-24 04:18:48,67.65
2020-02-24 04:18:49,67.87
2020-02-24 04:18:50,68.05
2020-02-24 04:18:51,68.18
2020-02-24 04:18:52,68.25
2020-02-24 04:18:53,68.28
2020-02-24 04:18:54,68.3
2020-02-24 04:18:55,68.28
2020-02-24 04:18:56,68.25
2020-02-24 04:18:57,68.22
2020-02-24 04:18:58,68.17
2020-02-24 04:18:59,68.12
2020-02-24 04:19:00,68.08
2020-02-24 04:19:01,68.03
2020-02-24 04:19:02,67.98
2020-02-24 04:19:03,67.93
2020-02-24 04:19:04,67.87
2020-02-24 04:19:05,67.8
2020-02-24 04:19:06,67.73
2020-02-24 04:19:07,67.65
2020-02-24 04:19:08,67.55
2020-02-24 04:19:09,67.45
2020-02-24 04:19:10,67.37
2020-02-24 04:19:11,67.27
2020-02-24 04:19:12,67.17
2020-02-24 04:19:13,67.07
2020-02-24 04:19:14,66.98
2020-02-24 04:19:15,66.9
2020-02-24 04:19:16,66.83
2020-02-24 04:19:17,66.77
2020-02-24 04:19:18,66.7
2020-02-24 04:19:19,66.63
2020-02-24 04:19:20,66.57
2020-02-24 04:19:21,66.5
2020-02-24 04:19:22,66.43
2020-02-24 04:19:23,66.37
2020-02-24 04:19:24,66.28
2020-02-24 04:19:25,66.2
2020-02-24 04:19:26,66.1
2020-02-24 04:19:27,65.98
2020-02-24 04:19:28,65.83
2020-02-24 04:19:29,65.68
2020-02-24 04:19:30,65.52
2020-02-24 04:19:31,65.32
2020-02-24 04:19:32,65.1
2020-02-24 04:19:33,64.92
2020-02-24 04:19:34,64.72
2020-02-24 04:19:35,64.52
2020-02-24 04:19:36,64.3
2020-02-24 04:19:37,64.07
2020-02-24 04:19:38,63.83
2020-02-24 04:19:39,63.6
2020-02-24 04:19:40,63.37
2020-02-24 04:19:41,63.15
2020-02-24 04:19:42,62.77
2020-02-24 04:19:43,62.4
2020-02-24 04:19:44,62.02
2020-02-24 04:19:45,61.63
2020-02-24 04:19:46,61.27
2020-02-24 04:19:47,61.03
2020-02-24 04:19:48,60.82
2020-02-24 04:19:49,60.62
2020-02-24 04:19:50,60.43
2020-02-24 04:19:51,60.28
2020-02-24 04:19:52,60.2
2020-02-24 04:19:53,60.15
2020-02-24 04:19:54,60.12
2020-02-24 04:19:55,60.12
2020-02-24 04:19:56,60.13
2020-02-24 04:19:57,60.17
2020-02-24 04:19:58,60.2
2020-02-24 04:19:59,60.23
2020-02-24 04:20:00,60.27
2020-02-24 04:20:01,60.3
2020-02-24 04:20:02,60.35
2020-02-24 04:20:03,60.42
2020-02-24 04:20:04,60.48
2020-02-24 04:20:05,60.55
2020-02-24 04:20:06,60.62
2020-02-24 04:20:07,60.68
2020-02-24 04:20:08,60.73
2020-02-24 04:20:09,60.78
2020-02-24 04:20:10,60.82
2020-02-24 04:20:11,60.87
2020-02-24 04:20:12,60.9
2020-02-24 04:20:13,60.93
2020-02-24 04:20:14,60.97
2020-02-24 04:20:15,61.0
2020-02-24 04:20:16,61.03
2020-02-24 04:20:17,61.07
2020-02-24 04:20:18,61.12
2020-02-24 04:20:19,61.17
2020-02-24 04:20:20,61.22
2020-02-24 04:20:21,61.27
2020-02-24 04:20:22,61.32
2020-02-24 04:20:23,61.37
2020-02-24 04:20:24,61.42
2020-02-24 04:20:25,61.48
2020-02-24 04:20:26,61.55
2020-02-24 04:20:27,61.62
2020-02-24 04:20:28,61.75
2020-02-24 04:20:29,61.87
2020-02-24 04:20:30,62.0
2020-02-24 04:20:31,62.12
2020-02-24 04:20:32,62.23
2020-02-24 04:20:33,62.35
2020-02-24 04:20:34,62.42
2020-02-24 04:20:35,62.43
2020-02-24 04:20:36,62.43
2020-02-24 04:20:37,62.38
2020-02-24 04:20:38,62.3
2020-02-24 04:20:39,62.18
2020-02-24 04:20:40,62.07
2020-02-24 04:20:41,61.95
2020-02-24 04:20:42,61.83
2020-02-24 04:20:43,61.73
2020-02-24 04:20:44,61.65
2020-02-24 04:20:45,61.58
2020-02-24 04:20:46,61.53
2020-02-24 04:20:47,61.5
2020-02-24 04:20:48,61.47
2020-02-24 04:20:49,61.45
2020-02-24 04:20:50,61.45
2020-02-24 04:20:51,61.47
2020-02-24 04:20:52,61.48
2020-02-24 04:20:53,61.52
2020-02-24 04:20:54,61.57
2020-02-24 04:20:55,61.62
2020-02-24 04:20:56,61.67
2020-02-24 04:20:57,61.72
2020-02-24 04:20:58,61.77
2020-02-24 04:20:59,61.83
2020-02-24 04:21:00,61.88
2020-02-24 04:21:01,61.95
2020-02-24 04:21:02,62.0
2020-02-24 04:21:03,62.03
2020-02-24 04:21:04,62.07
2020-02-24 04:21:05,62.08
2020-02-24 04:21:06,62.1
2020-02-24 04:21:07,62.12
2020-02-24 04:21:08,62.13
2020-02-24 04:21:09,62.15
2020-02-24 04:21:10,62.17
2020-02-24 04:21:11,62.17
2020-02-24 04:21:12,62.18
2020-02-24 04:21:13,62.2
2020-02-24 04:21:14,62.22
2020-02-24 04:21:15,62.23
2020-02-24 04:21:16,62.25
2020-02-24 04:21:17,62.28
2020-02-24 04:21:18,62.32
2020-02-24 04:21:19,62.35
2020-02-24 04:21:20,62.4
2020-02-24 04:21:21,62.45
2020-02-24 04:21:22,62.5
2020-02-24 04:21:23,62.55
2020-02-24 04:21:24,62.6
2020-02-24 04:21:25,62.63
2020-02-24 04:21:26,62.67
2020-02-24 04:21:27,62.7
2020-02-24 04:21:28,62.67
2020-02-24 04:21:29,62.63
2020-02-24 04:21:30,62.58
2020-02-24 04:21:31,62.53
2020-02-24 04:21:32,62.48
2020-02-24 04:21:33,62.42
2020-02-24 04:21:34,62.4
2020-02-24 04:21:35,62.4
2020-02-24 04:21:36,62.43
2020-02-24 04:21:37,62.52
2020-02-24 04:21:38,62.65
2020-02-24 04:21:39,62.8
2020-02-24 04:21:40,62.95
2020-02-24 04:21:41,63.1
2020-02-24 04:21:42,63.25
2020-02-24 04:21:43,63.38
2020-02-24 04:21:44,63.5
2020-02-24 04:21:45,63.6
2020-02-24 04:21:46,63.67
2020-02-24 04:21:47,63.7
2020-02-24 04:21:48,63.73
2020-02-24 04:21:49,63.75
2020-02-24 04:21:50,63.77
2020-02-24 04:21:51,63.78
2020-02-24 04:21:52,63.8
2020-02-24 04:21:53,63.8
2020-02-24 04:21:54,63.82
2020-02-24 04:21:55,63.82
2020-02-24 04:21:56,63.82
2020-02-24 04:21:57,63.8
2020-02-24 04:21:58,63.8
2020-02-24 04:21:59,63.77
2020-02-24 04:22:00,63.73
2020-02-24 04:22:01,63.67
2020-02-24 04:22:02,63.6
2020-02-24 04:22:03,63.52
2020-02-24 04:22:04,63.43
2020-02-24 04:22:05,63.37
2020-02-24 04:22:06,63.28
2020-02-24 04:22:07,63.2
2020-02-24 04:22:08,63.13
2020-02-24 04:22:09,63.07
2020-02-24 04:22:10,63.0
2020-02-24 04:22:11,62.97
2020-02-24 04:22:12,62.93
2020-02-24 04:22:13,62.9
2020-02-24 04:22:14,62.88
2020-02-24 04:22:15,62.87
2020-02-24 04:22:16,62.85
2020-02-24 04:22:17,62.82
2020-02-24 04:22:18,62.8
2020-02-24 04:22:19,62.78
2020-02-24 04:22:20,62.75
2020-02-24 04:22:21,62.72
2020-02-24 04:22:22,62.68
2020-02-24 04:22:23,62.67
2020-02-24 04:22:24,62.65
2020-02-24 04:22:25,62.63
2020-02-24 04:22:26,62.62
2020-02-24 04:22:27,62.6
2020-02-24 04:22:28,62.6
2020-02-24 04:22:29,62.58
2020-02-24 04:22:30,62.57
2020-02-24 04:22:31,62.57
2020-02-24 04:22:32,62.57
2020-02-24 04:22:33,62.57
2020-02-24 04:22:34,62.57
2020-02-24 04:22:35,62.57
2020-02-24 04:22:36,62.55
2020-02-24 04:22:37,62.55
2020-02-24 04:22:38,62.53
2020-02-24 04:22:39,62.52
2020-02-24 04:22:40,62.52
2020-02-24 04:22:41,62.52
2020-02-24 04:22:42,62.53
2020-02-24 04:22:43,62.55
2020-02-24 04:22:44,62.58
2020-02-24 04:22:45,62.62
2020-02-24 04:22:46,62.65
2020-02-24 04:22:47,62.68
2020-02-24 04:22:48,62.73
2020-02-24 04:22:49,62.75
2020-02-24 04:22:50,62.75
2020-02-24 04:22:51,62.73
2020-02-24 04:22:52,62.7
2020-02-24 04:22:53,62.67
2020-02-24 04:22:54,62.6
2020-02-24 04:22:55,62.55
2020-02-24 04:22:56,62.5
2020-02-24 04:22:57,62.45
2020-02-24 04:22:58,62.38
2020-02-24 04:22:59,62.33
2020-02-24 04:23:00,62.3
2020-02-24 04:23:01,62.28
2020-02-24 04:23:02,62.27
2020-02-24 04:23:03,62.27
2020-02-24 04:23:04,62.27
2020-02-24 04:23:05,62.25
2020-02-24 04:23:06,62.25
2020-02-24 04:23:07,62.25
2020-02-24 04:23:08,62.27
2020-02-24 04:23:09,62.28
2020-02-24 04:23:10,62.3
2020-02-24 04:23:11,62.32
2020-02-24 04:23:12,62.33
2020-02-24 04:23:13,62.35
2020-02-24 04:23:14,62.37
2020-02-24 04:23:15,62.38
2020-02-24 04:23:16,62.4
2020-02-24 04:23:17,62.4
2020-02-24 04:23:18,62.38
2020-02-24 04:23:19,62.35
2020-02-24 04:23:20,62.32
2020-02-24 04:23:21,62.27
2020-02-24 04:23:22,62.2
2020-02-24 04:23:23,62.12
2020-02-24 04:23:24,62.03
2020-02-24 04:23:25,61.95
2020-02-24 04:23:26,61.88
2020-02-24 04:23:27,61.82
2020-02-24 04:23:28,61.75
2020-02-24 04:23:29,61.72
2020-02-24 04:23:30,61.7
2020-02-24 04:23:31,61.68
2020-02-24 04:23:32,61.67
2020-02-24 04:23:33,61.63
2020-02-24 04:23:34,61.62
2020-02-24 04:23:35,61.62
2020-02-24 04:23:36,61.63
2020-02-24 04:23:37,61.63
2020-02-24 04:23:38,61.63
2020-02-24 04:23:39,61.65
2020-02-24 04:23:40,61.65
2020-02-24 04:23:41,61.65
2020-02-24 04:23:42,61.65
2020-02-24 04:23:43,61.63
2020-02-24 04:23:44,61.6
2020-02-24 04:23:45,61.55
2020-02-24 04:23:46,61.5
2020-02-24 04:23:47,61.43
2020-02-24 04:23:48,61.33
2020-02-24 04:23:49,61.27
2020-02-24 04:23:50,61.2
2020-02-24 04:23:51,61.15
2020-02-24 04:23:52,61.12
2020-02-24 04:23:53,61.08
2020-02-24 04:23:54,61.07
2020-02-24 04:23:55,61.05
2020-02-24 04:23:56,61.03
2020-02-24 04:23:57,61.02
2020-02-24 04:23:58,60.98
2020-02-24 04:23:59,60.95
2020-02-24 04:24:00,60.88
2020-02-24 04:24:01,60.8
2020-02-24 04:24:02,60.72
2020-02-24 04:24:03,60.63
2020-02-24 04:24:04,60.55
2020-02-24 04:24:05,60.48
2020-02-24 04:24:06,60.43
2020-02-24 04:24:07,60.4
2020-02-24 04:24:08,60.37
2020-02-24 04:24:09,60.35
2020-02-24 04:24:10,60.35
2020-02-24 04:24:11,60.35
2020-02-24 04:24:12,60.35
2020-02-24 04:24:13,60.35
2020-02-24 04:24:14,60.33
2020-02-24 04:24:15,60.32
2020-02-24 04:24:16,60.3
2020-02-24 04:24:17,60.3
2020-02-24 04:24:18,60.32
2020-02-24 04:24:19,60.35
2020-02-24 04:24:20,60.4
2020-02-24 04:24:21,60.48
2020-02-24 04:24:22,60.58
2020-02-24 04:24:23,60.7
2020-02-24 04:24:24,60.82
2020-02-24 04:24:25,60.93
2020-02-24 04:24:26,61.05
2020-02-24 04:24:27,61.15
2020-02-24 04:24:28,61.22
2020-02-24 04:24:29,61.23
2020-02-24 04:24:30,61.2
2020-02-24 04:24:31,61.15
2020-02-24 04:24:32,61.07
2020-02-24 04:24:33,60.97
2020-02-24 04:24:34,60.83
2020-02-24 04:24:35,60.7
2020-02-24 04:24:36,60.55
2020-02-24 04:24:37,60.42
2020-02-24 04:24:38,60.28
2020-02-24 04:24:39,60.15
2020-02-24 04:24:40,60.03
2020-02-24 04:24:41,59.93
2020-02-24 04:24:42,59.83
2020-02-24 04:24:43,59.77
2020-02-24 04:24:44,59.7
2020-02-24 04:24:45,59.67
2020-02-24 04:24:46,59.7
2020-02-24 04:24:47,59.78
2020-02-24 04:24:48,59.93
2020-02-24 04:24:49,60.1
2020-02-24 04:24:50,60.3
2020-02-24 04:24:51,60.5
2020-02-24 04:24:52,60.7
2020-02-24 04:24:53,60.88
2020-02-24 04:24:54,61.07
2020-02-24 04:24:55,61.22
2020-02-24 04:24:56,61.37
2020-02-24 04:24:57,61.47
2020-02-24 04:24:58,61.53
2020-02-24 04:24:59,61.57
2020-02-24 04:25:00,61.62
2020-02-24 04:25:01,61.57
2020-02-24 04:25:02,61.5
2020-02-24 04:25:03,61.45
2020-02-24 04:25:04,61.4
2020-02-24 04:25:05,61.35
2020-02-24 04:25:06,61.3
2020-02-24 04:25:07,61.25
2020-02-24 04:25:08,61.18
2020-02-24 04:25:09,61.12
2020-02-24 04:25:10,61.02
2020-02-24 04:25:11,60.9
2020-02-24 04:25:12,60.77
2020-02-24 04:25:13,60.63
2020-02-24 04:25:14,60.5
2020-02-24 04:25:15,60.37
2020-02-24 04:25:16,60.23
2020-02-24 04:25:17,60.12
2020-02-24 04:25:18,60.0
2020-02-24 04:25:19,59.9
2020-02-24 04:25:20,59.8
2020-02-24 04:25:21,59.72
2020-02-24 04:25:22,59.65
2020-02-24 04:25:23,59.58
2020-02-24 04:25:24,59.5
2020-02-24 04:25:25,59.43
2020-02-24 04:25:26,59.3
2020-02-24 04:25:27,59.15
2020-02-24 04:25:28,59.02
2020-02-24 04:25:29,58.9
2020-02-24 04:25:30,58.8
2020-02-24 04:25:31,58.7
2020-02-24 04:25:32,58.63
2020-02-24 04:25:33,58.6
2020-02-24 04:25:34,58.58
2020-02-24 04:25:35,58.58
2020-02-24 04:25:36,58.6
2020-02-24 04:25:37,58.62
2020-02-24 04:25:38,58.65
2020-02-24 04:25:39,58.68
2020-02-24 04:25:40,58.72
2020-02-24 04:25:41,58.73
2020-02-24 04:25:42,58.75
2020-02-24 04:25:43,58.75
2020-02-24 04:25:44,58.75
2020-02-24 04:25:45,58.73
2020-02-24 04:25:46,58.67
2020-02-24 04:25:47,58.57
2020-02-24 04:25:48,58.43
2020-02-24 04:25:49,58.27
2020-02-24 04:25:50,58.08
2020-02-24 04:25:51,57.92
2020-02-24 04:25:52,57.75
2020-02-24 04:25:53,57.6
2020-02-24 04:25:54,57.45
2020-02-24 04:25:55,57.32
2020-02-24 04:25:56,57.18
2020-02-24 04:25:57,57.08
2020-02-24 04:25:58,57.03
2020-02-24 04:25:59,57.0
2020-02-24 04:26:00,56.97
2020-02-24 04:26:01,57.05
2020-02-24 04:26:02,57.15
2020-02-24 04:26:03,57.23
2020-02-24 04:26:04,57.33
2020-02-24 04:26:05,57.45
2020-02-24 04:26:06,57.68
2020-02-24 04:26:07,57.93
2020-02-24 04:26:08,58.27
2020-02-24 04:26:09,58.58
2020-02-24 04:26:10,58.93
2020-02-24 04:26:11,59.3
2020-02-24 04:26:12,59.68
2020-02-24 04:26:13,60.08
2020-02-24 04:26:14,60.5
2020-02-24 04:26:15,60.95
2020-02-24 04:26:16,61.05
2020-02-24 04:26:17,61.13
2020-02-24 04:26:18,61.2
2020-02-24 04:26:19,61.25
2020-02-24 04:26:20,61.28
2020-02-24 04:26:21,61.3
2020-02-24 04:26:22,61.35
2020-02-24 04:26:23,61.3
2020-02-24 04:26:24,61.23
2020-02-24 04:26:25,61.1
2020-02-24 04:26:26,61.0
2020-02-24 04:26:27,60.92
2020-02-24 04:26:28,60.85
2020-02-24 04:26:29,60.8
2020-02-24 04:26:30,60.77
2020-02-24 04:26:31,60.75
2020-02-24 04:26:32,60.75
2020-02-24 04:26:33,60.75
2020-02-24 04:26:34,60.77
2020-02-24 04:26:35,60.77
2020-02-24 04:26:36,60.73
2020-02-24 04:26:37,60.7
2020-02-24 04:26:38,60.65
2020-02-24 04:26:39,60.57
2020-02-24 04:26:40,60.47
2020-02-24 04:26:41,60.35
2020-02-24 04:26:42,60.2
2020-02-24 04:26:43,60.05
2020-02-24 04:26:44,59.9
2020-02-24 04:26:45,59.73
2020-02-24 04:26:46,59.57
2020-02-24 04:26:47,59.4
2020-02-24 04:26:48,59.22
2020-02-24 04:26:49,59.03
2020-02-24 04:26:50,58.85
2020-02-24 04:26:51,58.65
2020-02-24 04:26:52,58.47
2020-02-24 04:26:53,58.28
2020-02-24 04:26:54,58.12
2020-02-24 04:26:55,57.95
2020-02-24 04:26:56,57.8
2020-02-24 04:26:57,57.67
2020-02-24 04:26:58,57.53
2020-02-24 04:26:59,57.43
2020-02-24 04:27:00,57.33
2020-02-24 04:27:01,57.23
2020-02-24 04:27:02,57.13
2020-02-24 04:27:03,57.03
2020-02-24 04:27:04,56.92
2020-02-24 04:27:05,56.77
2020-02-24 04:27:06,56.5
2020-02-24 04:27:07,56.2
2020-02-24 04:27:08,55.83
2020-02-24 04:27:09,55.47
2020-02-24 04:27:10,55.08
2020-02-24 04:27:11,54.7
2020-02-24 04:27:12,54.32
2020-02-24 04:27:13,53.92
2020-02-24 04:27:14,53.5
2020-02-24 04:27:15,53.05
2020-02-24 04:27:16,52.95
2020-02-24 04:27:17,52.87
2020-02-24 04:27:18,52.77
2020-02-24 04:27:19,52.67
2020-02-24 04:27:20,52.58
2020-02-24 04:27:21,52.47
2020-02-24 04:27:22,52.3
2020-02-24 04:27:23,52.23
2020-02-24 04:27:24,52.2
2020-02-24 04:27:25,52.22
2020-02-24 04:27:26,52.27
2020-02-24 04:27:27,52.33
2020-02-24 04:27:28,52.43
2020-02-24 04:27:29,52.55
2020-02-24 04:27:30,52.65
2020-02-24 04:27:31,52.73
2020-02-24 04:27:32,52.8
2020-02-24 04:27:33,52.87
2020-02-24 04:27:34,52.92
2020-02-24 04:27:35,52.97
2020-02-24 04:27:36,53.02
2020-02-24 04:27:37,53.33
2020-02-24 04:27:38,53.65
2020-02-24 04:27:39,53.97
2020-02-24 04:27:40,54.25
2020-02-24 04:27:41,54.53
2020-02-24 04:27:42,54.8
2020-02-24 04:27:43,55.03
2020-02-24 04:27:44,55.25
2020-02-24 04:27:45,55.45
2020-02-24 04:27:46,55.62
2020-02-24 04:27:47,55.78
2020-02-24 04:27:48,55.92
2020-02-24 04:27:49,56.07
2020-02-24 04:27:50,56.2
2020-02-24 04:27:51,56.32
2020-02-24 04:27:52,56.4
2020-02-24 04:27:53,56.48
2020-02-24 04:27:54,56.53
2020-02-24 04:27:55,56.58
2020-02-24 04:27:56,56.6
2020-02-24 04:27:57,56.62
2020-02-24 04:27:58,56.63
2020-02-24 04:27:59,56.65
2020-02-24 04:28:00,56.67
2020-02-24 04:28:01,56.68
2020-02-24 04:28:02,56.7
2020-02-24 04:28:03,56.72
2020-02-24 04:28:04,56.75
2020-02-24 04:28:05,56.8
2020-02-24 04:28:06,56.85
2020-02-24 04:28:07,56.9
2020-02-24 04:28:08,56.93
2020-02-24 04:28:09,56.97
2020-02-24 04:28:10,56.98
2020-02-24 04:28:11,56.98
2020-02-24 04:28:12,56.97
2020-02-24 04:28:13,56.95
2020-02-24 04:28:14,56.93
2020-02-24 04:28:15,56.92
2020-02-24 04:28:16,56.9
2020-02-24 04:28:17,56.85
2020-02-24 04:28:18,56.83
2020-02-24 04:28:19,56.83
2020-02-24 04:28:20,56.82
2020-02-24 04:28:21,56.82
2020-02-24 04:28:22,56.82
2020-02-24 04:28:23,56.8
2020-02-24 04:28:24,56.78
2020-02-24 04:28:25,56.78
2020-02-24 04:28:26,56.78
2020-02-24 04:28:27,56.8
2020-02-24 04:28:28,56.78
2020-02-24 04:28:29,56.77
2020-02-24 04:28:30,56.77
2020-02-24 04:28:31,56.8
2020-02-24 04:28:32,56.85
2020-02-24 04:28:33,56.92
2020-02-24 04:28:34,57.0
2020-02-24 04:28:35,57.1
2020-02-24 04:28:36,57.22
2020-02-24 04:28:37,57.07
2020-02-24 04:28:38,56.92
2020-02-24 04:28:39,56.78
2020-02-24 04:28:40,56.68
2020-02-24 04:28:41,56.6
2020-02-24 04:28:42,56.55
2020-02-24 04:28:43,56.52
2020-02-24 04:28:44,56.48
2020-02-24 04:28:45,56.47
2020-02-24 04:28:46,56.48
2020-02-24 04:28:47,56.48
2020-02-24 04:28:48,56.5
2020-02-24 04:28:49,56.5
2020-02-24 04:28:50,56.5
2020-02-24 04:28:51,56.52
2020-02-24 04:28:52,56.53
2020-02-24 04:28:53,56.55
2020-02-24 04:28:54,56.57
2020-02-24 04:28:55,56.58
2020-02-24 04:28:56,56.62
2020-02-24 04:28:57,56.65
2020-02-24 04:28:58,56.7
2020-02-24 04:28:59,56.73
2020-02-24 04:29:00,56.77
2020-02-24 04:29:01,56.8
2020-02-24 04:29:02,56.83
2020-02-24 04:29:03,56.87
2020-02-24 04:29:04,56.88
2020-02-24 04:29:05,56.9
2020-02-24 04:29:06,56.92
2020-02-24 04:29:07,56.93
2020-02-24 04:29:08,56.95
2020-02-24 04:29:09,56.95
2020-02-24 04:29:10,56.97
2020-02-24 04:29:11,57.0
2020-02-24 04:29:12,57.05
2020-02-24 04:29:13,57.12
2020-02-24 04:29:14,57.18
2020-02-24 04:29:15,57.27
2020-02-24 04:29:16,57.35
2020-02-24 04:29:17,57.45
2020-02-24 04:29:18,57.55
2020-02-24 04:29:19,57.63
2020-02-24 04:29:20,57.73
2020-02-24 04:29:21,57.83
2020-02-24 04:29:22,57.93
2020-02-24 04:29:23,58.03
2020-02-24 04:29:24,58.13
2020-02-24 04:29:25,58.22
2020-02-24 04:29:26,58.28
2020-02-24 04:29:27,58.33
2020-02-24 04:29:28,58.4
2020-02-24 04:29:29,58.45
2020-02-24 04:29:30,58.5
2020-02-24 04:29:31,58.53
2020-02-24 04:29:32,58.55
2020-02-24 04:29:33,58.55
2020-02-24 04:29:34,58.53
2020-02-24 04:29:35,58.5
2020-02-24 04:29:36,58.47
2020-02-24 04:29:37,58.42
2020-02-24 04:29:38,58.35
2020-02-24 04:29:39,58.28
2020-02-24 04:29:40,58.22
2020-02-24 04:29:41,58.15
2020-02-24 04:29:42,58.08
2020-02-24 04:29:43,58.05
2020-02-24 04:29:44,58.03
2020-02-24 04:29:45,58.03
2020-02-24 04:29:46,58.03
2020-02-24 04:29:47,58.08
2020-02-24 04:29:48,58.17
2020-02-24 04:29:49,58.28
2020-02-24 04:29:50,58.42
2020-02-24 04:29:51,58.55
2020-02-24 04:29:52,58.7
2020-02-24 04:29:53,58.85
2020-02-24 04:29:54,59.02
2020-02-24 04:29:55,59.18
2020-02-24 04:29:56,59.33
2020-02-24 04:29:57,59.48
2020-02-24 04:29:58,59.62
2020-02-24 04:29:59,59.77
2020-02-24 04:30:00,59.92
2020-02-24 04:30:01,60.07
2020-02-24 04:30:02,60.22
2020-02-24 04:30:03,60.37
2020-02-24 04:30:04,60.53
2020-02-24 04:30:05,60.7
2020-02-24 04:30:06,60.85
2020-02-24 04:30:07,61.0
2020-02-24 04:30:08,61.15
2020-02-24 04:30:09,61.32
2020-02-24 04:30:10,61.48
2020-02-24 04:30:11,61.65
2020-02-24 04:30:12,61.82
2020-02-24 04:30:13,61.97
2020-02-24 04:30:14,62.12
2020-02-24 04:30:15,62.27
2020-02-24 04:30:16,62.42
2020-02-24 04:30:17,62.57
2020-02-24 04:30:18,62.7
2020-02-24 04:30:19,62.83
2020-02-24 04:30:20,62.95
2020-02-24 04:30:21,63.07
2020-02-24 04:30:22,63.18
2020-02-24 04:30:23,63.28
2020-02-24 04:30:24,63.38
2020-02-24 04:30:25,63.48
2020-02-24 04:30:26,63.58
2020-02-24 04:30:27,63.67
2020-02-24 04:30:28,63.73
2020-02-24 04:30:29,63.78
2020-02-24 04:30:30,63.83
2020-02-24 04:30:31,63.88
2020-02-24 04:30:32,63.93
2020-02-24 04:30:33,64.0
2020-02-24 04:30:34,64.07
2020-02-24 04:30:35,64.15
2020-02-24 04:30:36,64.23
2020-02-24 04:30:37,64.32
2020-02-24 04:30:38,64.43
2020-02-24 04:30:39,64.55
2020-02-24 04:30:40,64.67
2020-02-24 04:30:41,64.78
2020-02-24 04:30:42,64.92
2020-02-24 04:30:43,65.03
2020-02-24 04:30:44,65.15
2020-02-24 04:30:45,65.27
2020-02-24 04:30:46,65.38
2020-02-24 04:30:47,65.48
2020-02-24 04:30:48,65.57
2020-02-24 04:30:49,65.63
2020-02-24 04:30:50,65.7
2020-02-24 04:30:51,65.77
2020-02-24 04:30:52,65.82
2020-02-24 04:30:53,65.87
2020-02-24 04:30:54,65.92
2020-02-24 04:30:55,65.97
2020-02-24 04:30:56,66.03
2020-02-24 04:30:57,66.1
2020-02-24 04:30:58,66.17
2020-02-24 04:30:59,66.22
2020-02-24 04:31:00,66.27
2020-02-24 04:31:01,66.32
2020-02-24 04:31:02,66.37
2020-02-24 04:31:03,66.43
2020-02-24 04:31:04,66.48
2020-02-24 04:31:05,66.55
2020-02-24 04:31:06,66.62
2020-02-24 04:31:07,66.68
2020-02-24 04:31:08,66.75
2020-02-24 04:31:09,66.82
2020-02-24 04:31:10,66.87
2020-02-24 04:31:11,66.9
2020-02-24 04:31:12,66.93
2020-02-24 04:31:13,66.95
2020-02-24 04:31:14,66.95
2020-02-24 04:31:15,66.93
2020-02-24 04:31:16,66.92
2020-02-24 04:31:17,66.92
2020-02-24 04:31:18,66.92
2020-02-24 04:31:19,66.93
2020-02-24 04:31:20,66.95
2020-02-24 04:31:21,66.98
2020-02-24 04:31:22,67.02
2020-02-24 04:31:23,67.07
2020-02-24 04:31:24,67.12
2020-02-24 04:31:25,67.17
2020-02-24 04:31:26,67.2
2020-02-24 04:31:27,67.23
2020-02-24 04:31:28,67.25
2020-02-24 04:31:29,67.28
2020-02-24 04:31:30,67.32
2020-02-24 04:31:31,67.35
2020-02-24 04:31:32,67.38
2020-02-24 04:31:33,67.42
2020-02-24 04:31:34,67.45
2020-02-24 04:31:35,67.47
2020-02-24 04:31:36,67.48
2020-02-24 04:31:37,67.5
2020-02-24 04:31:38,67.48
2020-02-24 04:31:39,67.47
2020-02-24 04:31:40,67.43
2020-02-24 04:31:41,67.4
2020-02-24 04:31:42,67.35
2020-02-24 04:31:43,67.3
2020-02-24 04:31:44,67.25
2020-02-24 04:31:45,67.23
2020-02-24 04:31:46,67.22
2020-02-24 04:31:47,67.23
2020-02-24 04:31:48,67.28
2020-02-24 04:31:49,67.38
2020-02-24 04:31:50,67.5
2020-02-24 04:31:51,67.62
2020-02-24 04:31:52,67.75
2020-02-24 04:31:53,67.88
2020-02-24 04:31:54,68.0
2020-02-24 04:31:55,68.1
2020-02-24 04:31:56,68.2
2020-02-24 04:31:57,68.28
2020-02-24 04:31:58,68.35
2020-02-24 04:31:59,68.42
2020-02-24 04:32:00,68.53
2020-02-24 04:32:01,68.42
2020-02-24 04:32:02,68.37
2020-02-24 04:32:03,68.35
2020-02-24 04:32:04,68.35
2020-02-24 04:32:05,68.47
2020-02-24 04:32:06,68.58
2020-02-24 04:32:07,68.67
2020-02-24 04:32:08,68.77
2020-02-24 04:32:09,68.8
2020-02-24 04:32:10,68.78
2020-02-24 04:32:11,68.73
2020-02-24 04:32:12,68.62
2020-02-24 04:32:13,68.48
2020-02-24 04:32:14,68.33
2020-02-24 04:32:15,68.17
2020-02-24 04:32:16,67.97
2020-02-24 04:32:17,67.77
2020-02-24 04:32:18,67.57
2020-02-24 04:32:19,67.33
2020-02-24 04:32:20,67.08
2020-02-24 04:32:21,66.8
2020-02-24 04:32:22,66.53
2020-02-24 04:32:23,66.23
2020-02-24 04:32:24,65.9
2020-02-24 04:32:25,65.57
2020-02-24 04:32:26,65.23
2020-02-24 04:32:27,64.9
2020-02-24 04:32:28,64.58
2020-02-24 04:32:29,64.27
2020-02-24 04:32:30,63.95
2020-02-24 04:32:31,63.63
2020-02-24 04:32:32,63.33
2020-02-24 04:32:33,63.02
2020-02-24 04:32:34,62.72
2020-02-24 04:32:35,62.42
2020-02-24 04:32:36,62.13
2020-02-24 04:32:37,61.85
2020-02-24 04:32:38,61.6
2020-02-24 04:32:39,61.37
2020-02-24 04:32:40,61.17
2020-02-24 04:32:41,60.98
2020-02-24 04:32:42,60.8
2020-02-24 04:32:43,60.62
2020-02-24 04:32:44,60.45
2020-02-24 04:32:45,60.23
2020-02-24 04:32:46,60.02
2020-02-24 04:32:47,59.77
2020-02-24 04:32:48,59.48
2020-02-24 04:32:49,59.17
2020-02-24 04:32:50,58.85
2020-02-24 04:32:51,58.55
2020-02-24 04:32:52,58.25
2020-02-24 04:32:53,57.97
2020-02-24 04:32:54,57.72
2020-02-24 04:32:55,57.5
2020-02-24 04:32:56,57.28
2020-02-24 04:32:57,57.08
2020-02-24 04:32:58,56.88
2020-02-24 04:32:59,56.68
2020-02-24 04:33:00,56.42
2020-02-24 04:33:01,56.38
2020-02-24 04:33:02,56.28
2020-02-24 04:33:03,56.13
2020-02-24 04:33:04,55.97
2020-02-24 04:33:05,55.68
2020-02-24 04:33:06,55.42
2020-02-24 04:33:07,55.18
2020-02-24 04:33:08,54.95
2020-02-24 04:33:09,54.78
2020-02-24 04:33:10,54.68
2020-02-24 04:33:11,54.62
2020-02-24 04:33:12,54.63
2020-02-24 04:33:13,54.68
2020-02-24 04:33:14,54.77
2020-02-24 04:33:15,54.87
2020-02-24 04:33:16,55.02
2020-02-24 04:33:17,55.15
2020-02-24 04:33:18,55.28
2020-02-24 04:33:19,55.43
2020-02-24 04:33:20,55.6
2020-02-24 04:33:21,55.77
2020-02-24 04:33:22,55.92
2020-02-24 04:33:23,56.08
2020-02-24 04:33:24,56.27
2020-02-24 04:33:25,56.43
2020-02-24 04:33:26,56.6
2020-02-24 04:33:27,56.78
2020-02-24 04:33:28,56.95
2020-02-24 04:33:29,57.12
2020-02-24 04:33:30,57.28
2020-02-24 04:33:31,57.45
2020-02-24 04:33:32,57.58
2020-02-24 04:33:33,57.72
2020-02-24 04:33:34,57.82
2020-02-24 04:33:35,57.88
2020-02-24 04:33:36,57.92
2020-02-24 04:33:37,57.93
2020-02-24 04:33:38,57.93
2020-02-24 04:33:39,57.9
2020-02-24 04:33:40,57.85
2020-02-24 04:33:41,57.78
2020-02-24 04:33:42,57.72
2020-02-24 04:33:43,57.67
2020-02-24 04:33:44,57.6
2020-02-24 04:33:45,57.57
2020-02-24 04:33:46,57.53
2020-02-24 04:33:47,57.5
2020-02-24 04:33:48,57.47
2020-02-24 04:33:49,57.42
2020-02-24 04:33:50,57.35
2020-02-24 04:33:51,57.28
2020-02-24 04:33:52,57.23
2020-02-24 04:33:53,57.17
2020-02-24 04:33:54,57.08
2020-02-24 04:33:55,56.98
2020-02-24 04:33:56,56.9
2020-02-24 04:33:57,56.82
2020-02-24 04:33:58,56.75
2020-02-24 04:33:59,56.7
2020-02-24 04:34:00,56.65
2020-02-24 04:34:01,56.6
2020-02-24 04:34:02,56.55
2020-02-24 04:34:03,56.5
2020-02-24 04:34:04,56.45
2020-02-24 04:34:05,56.38
2020-02-24 04:34:06,56.3
2020-02-24 04:34:07,56.22
2020-02-24 04:34:08,56.12
2020-02-24 04:34:09,56.03
2020-02-24 04:34:10,55.95
2020-02-24 04:34:11,55.88
2020-02-24 04:34:12,55.8
2020-02-24 04:34:13,55.72
2020-02-24 04:34:14,55.63
2020-02-24 04:34:15,55.55
2020-02-24 04:34:16,55.45
2020-02-24 04:34:17,55.35
2020-02-24 04:34:18,55.25
2020-02-24 04:34:19,55.15
2020-02-24 04:34:20,55.05
2020-02-24 04:34:21,54.97
2020-02-24 04:34:22,54.88
2020-02-24 04:34:23,54.83
2020-02-24 04:34:24,54.8
2020-02-24 04:34:25,54.78
2020-02-24 04:34:26,54.8
2020-02-24 04:34:27,54.82
2020-02-24 04:34:28,54.85
2020-02-24 04:34:29,54.88
2020-02-24 04:34:30,54.92
2020-02-24 04:34:31,54.95
2020-02-24 04:34:32,55.0
2020-02-24 04:34:33,55.05
2020-02-24 04:34:34,55.13
2020-02-24 04:34:35,55.25
2020-02-24 04:34:36,55.38
2020-02-24 04:34:37,55.53
2020-02-24 04:34:38,55.68
2020-02-24 04:34:39,55.85
2020-02-24 04:34:40,56.0
2020-02-24 04:34:41,56.15
2020-02-24 04:34:42,56.28
2020-02-24 04:34:43,56.38
2020-02-24 04:34:44,56.48
2020-02-24 04:34:45,56.57
2020-02-24 04:34:46,56.65
2020-02-24 04:34:47,56.73
2020-02-24 04:34:48,56.82
2020-02-24 04:34:49,56.9
2020-02-24 04:34:50,57.0
2020-02-24 04:34:51,57.08
2020-02-24 04:34:52,57.17
2020-02-24 04:34:53,57.25
2020-02-24 04:34:54,57.33
2020-02-24 04:34:55,57.43
2020-02-24 04:34:56,57.52
2020-02-24 04:34:57,57.6
2020-02-24 04:34:58,57.68
2020-02-24 04:34:59,57.77
2020-02-24 04:35:00,57.87
2020-02-24 04:35:01,57.97
2020-02-24 04:35:02,58.07
2020-02-24 04:35:03,58.17
2020-02-24 04:35:04,58.27
2020-02-24 04:35:05,58.37
2020-02-24 04:35:06,58.45
2020-02-24 04:35:07,58.53
2020-02-24 04:35:08,58.6
2020-02-24 04:35:09,58.65
2020-02-24 04:35:10,58.68
2020-02-24 04:35:11,58.7
2020-02-24 04:35:12,58.72
2020-02-24 04:35:13,58.73
2020-02-24 04:35:14,58.77
2020-02-24 04:35:15,58.8
2020-02-24 04:35:16,58.85
2020-02-24 04:35:17,58.9
2020-02-24 04:35:18,58.97
2020-02-24 04:35:19,59.05
2020-02-24 04:35:20,59.15
2020-02-24 04:35:21,59.27
2020-02-24 04:35:22,59.4
2020-02-24 04:35:23,59.52
2020-02-24 04:35:24,59.65
2020-02-24 04:35:25,59.78
2020-02-24 04:35:26,59.92
2020-02-24 04:35:27,60.05
2020-02-24 04:35:28,60.18
2020-02-24 04:35:29,60.33
2020-02-24 04:35:30,60.48
2020-02-24 04:35:31,60.63
2020-02-24 04:35:32,60.8
2020-02-24 04:35:33,60.97
2020-02-24 04:35:34,61.12
2020-02-24 04:35:35,61.25
2020-02-24 04:35:36,61.37
2020-02-24 04:35:37,61.48
2020-02-24 04:35:38,61.57
2020-02-24 04:35:39,61.63
2020-02-24 04:35:40,61.7
2020-02-24 04:35:41,61.73
2020-02-24 04:35:42,61.78
2020-02-24 04:35:43,61.85
2020-02-24 04:35:44,61.9
2020-02-24 04:35:45,61.93
2020-02-24 04:35:46,62.08
2020-02-24 04:35:47,62.22
2020-02-24 04:35:48,62.33
2020-02-24 04:35:49,62.45
2020-02-24 04:35:50,62.53
2020-02-24 04:35:51,62.6
2020-02-24 04:35:52,62.63
2020-02-24 04:35:53,62.62
2020-02-24 04:35:54,62.58
2020-02-24 04:35:55,62.52
2020-02-24 04:35:56,62.43
2020-02-24 04:35:57,62.35
2020-02-24 04:35:58,62.25
2020-02-24 04:35:59,62.13
2020-02-24 04:36:00,62.02
2020-02-24 04:36:01,61.92
2020-02-24 04:36:02,61.82
2020-02-24 04:36:03,61.72
2020-02-24 04:36:04,61.62
2020-02-24 04:36:05,61.5
2020-02-24 04:36:06,61.38
2020-02-24 04:36:07,61.27
2020-02-24 04:36:08,61.15
2020-02-24 04:36:09,61.03
2020-02-24 04:36:10,60.92
2020-02-24 04:36:11,60.8
2020-02-24 04:36:12,60.67
2020-02-24 04:36:13,60.55
2020-02-24 04:36:14,60.4
2020-02-24 04:36:15,60.25
2020-02-24 04:36:16,60.08
2020-02-24 04:36:17,59.93
2020-02-24 04:36:18,59.77
2020-02-24 04:36:19,59.58
2020-02-24 04:36:20,59.38
2020-02-24 04:36:21,59.17
2020-02-24 04:36:22,58.93
2020-02-24 04:36:23,58.72
2020-02-24 04:36:24,58.48
2020-02-24 04:36:25,58.27
2020-02-24 04:36:26,58.05
2020-02-24 04:36:27,57.83
2020-02-24 04:36:28,57.63
2020-02-24 04:36:29,57.42
2020-02-24 04:36:30,57.2
2020-02-24 04:36:31,56.98
2020-02-24 04:36:32,56.73
2020-02-24 04:36:33,56.47
2020-02-24 04:36:34,56.2
2020-02-24 04:36:35,55.95
2020-02-24 04:36:36,55.7
2020-02-24 04:36:37,55.45
2020-02-24 04:36:38,55.25
2020-02-24 04:36:39,55.07
2020-02-24 04:36:40,54.92
2020-02-24 04:36:41,54.82
2020-02-24 04:36:42,54.73
2020-02-24 04:36:43,54.65
2020-02-24 04:36:44,54.6
2020-02-24 04:36:45,54.57
2020-02-24 04:36:46,54.42
2020-02-24 04:36:47,54.28
2020-02-24 04:36:48,54.17
2020-02-24 04:36:49,54.05
2020-02-24 04:36:50,53.97
2020-02-24 04:36:51,53.9
2020-02-24 04:36:52,53.87
2020-02-24 04:36:53,53.88
2020-02-24 04:36:54,53.93
2020-02-24 04:36:55,54.0
2020-02-24 04:36:56,54.08
2020-02-24 04:36:57,54.17
2020-02-24 04:36:58,54.27
2020-02-24 04:36:59,54.37
2020-02-24 04:37:00,54.47
2020-02-24 04:37:01,54.55
2020-02-24 04:37:02,54.63
2020-02-24 04:37:03,54.72
2020-02-24 04:37:04,54.78
2020-02-24 04:37:05,54.87
2020-02-24 04:37:06,54.95
2020-02-24 04:37:07,55.03
2020-02-24 04:37:08,55.12
2020-02-24 04:37:09,55.2
2020-02-24 04:37:10,55.3
2020-02-24 04:37:11,55.38
2020-02-24 04:37:12,55.47
2020-02-24 04:37:13,55.52
2020-02-24 04:37:14,55.57
2020-02-24 04:37:15,55.62
2020-02-24 04:37:16,55.67
2020-02-24 04:37:17,55.68
2020-02-24 04:37:18,55.68
2020-02-24 04:37:19,55.68
2020-02-24 04:37:20,55.68
2020-02-24 04:37:21,55.68
2020-02-24 04:37:22,55.68
2020-02-24 04:37:23,55.68
2020-02-24 04:37:24,55.7
2020-02-24 04:37:25,55.72
2020-02-24 04:37:26,55.73
2020-02-24 04:37:27,55.77
2020-02-24 04:37:28,55.8
2020-02-24 04:37:29,55.87
2020-02-24 04:37:30,55.95
2020-02-24 04:37:31,56.03
2020-02-24 04:37:32,56.15
2020-02-24 04:37:33,56.28
2020-02-24 04:37:34,56.42
2020-02-24 04:37:35,56.55
2020-02-24 04:37:36,56.7
2020-02-24 04:37:37,56.85
2020-02-24 04:37:38,56.98
2020-02-24 04:37:39,57.12
2020-02-24 04:37:40,57.22
2020-02-24 04:37:41,57.3
2020-02-24 04:37:42,57.37
2020-02-24 04:37:43,57.42
2020-02-24 04:37:44,57.45
2020-02-24 04:37:45,57.48
2020-02-24 04:37:46,57.52
2020-02-24 04:37:47,57.55
2020-02-24 04:37:48,57.58
2020-02-24 04:37:49,57.62
2020-02-24 04:37:50,57.62
2020-02-24 04:37:51,57.62
2020-02-24 04:37:52,57.62
2020-02-24 04:37:53,57.6
2020-02-24 04:37:54,57.55
2020-02-24 04:37:55,57.5
2020-02-24 04:37:56,57.45
2020-02-24 04:37:57,57.4
2020-02-24 04:37:58,57.35
2020-02-24 04:37:59,57.3
2020-02-24 04:38:00,57.27
2020-02-24 04:38:01,57.23
2020-02-24 04:38:02,57.2
2020-02-24 04:38:03,57.17
2020-02-24 04:38:04,57.15
2020-02-24 04:38:05,57.13
2020-02-24 04:38:06,57.13
2020-02-24 04:38:07,57.12
2020-02-24 04:38:08,57.12
2020-02-24 04:38:09,57.13
2020-02-24 04:38:10,57.15
2020-02-24 04:38:11,57.2
2020-02-24 04:38:12,57.27
2020-02-24 04:38:13,57.37
2020-02-24 04:38:14,57.5
2020-02-24 04:38:15,57.65
2020-02-24 04:38:16,57.82
2020-02-24 04:38:17,58.02
2020-02-24 04:38:18,58.23
2020-02-24 04:38:19,58.47
2020-02-24 04:38:20,58.7
2020-02-24 04:38:21,58.95
2020-02-24 04:38:22,59.2
2020-02-24 04:38:23,59.43
2020-02-24 04:38:24,59.65
2020-02-24 04:38:25,59.85
2020-02-24 04:38:26,60.05
2020-02-24 04:38:27,60.22
2020-02-24 04:38:28,60.37
2020-02-24 04:38:29,60.48
2020-02-24 04:38:30,60.58
2020-02-24 04:38:31,60.67
2020-02-24 04:38:32,60.72
2020-02-24 04:38:33,60.77
2020-02-24 04:38:34,60.8
2020-02-24 04:38:35,60.82
2020-02-24 04:38:36,60.83
2020-02-24 04:38:37,60.83
2020-02-24 04:38:38,60.82
2020-02-24 04:38:39,60.78
2020-02-24 04:38:40,60.77
2020-02-24 04:38:41,60.73
2020-02-24 04:38:42,60.68
2020-02-24 04:38:43,60.63
2020-02-24 04:38:44,60.58
2020-02-24 04:38:45,60.53
2020-02-24 04:38:46,60.47
2020-02-24 04:38:47,60.42
2020-02-24 04:38:48,60.37
2020-02-24 04:38:49,60.32
2020-02-24 04:38:50,60.27
2020-02-24 04:38:51,60.22
2020-02-24 04:38:52,60.15
2020-02-24 04:38:53,60.1
2020-02-24 04:38:54,60.07
2020-02-24 04:38:55,60.03
2020-02-24 04:38:56,60.0
2020-02-24 04:38:57,59.97
2020-02-24 04:38:58,59.95
2020-02-24 04:38:59,59.93
2020-02-24 04:39:00,59.92
2020-02-24 04:39:01,59.92
2020-02-24 04:39:02,59.92
2020-02-24 04:39:03,59.92
2020-02-24 04:39:04,59.92
2020-02-24 04:39:05,59.92
2020-02-24 04:39:06,59.92
2020-02-24 04:39:07,59.93
2020-02-24 04:39:08,59.97
2020-02-24 04:39:09,60.0
2020-02-24 04:39:10,60.05
2020-02-24 04:39:11,60.08
2020-02-24 04:39:12,60.13
2020-02-24 04:39:13,60.18
2020-02-24 04:39:14,60.23
2020-02-24 04:39:15,60.28
2020-02-24 04:39:16,60.33
2020-02-24 04:39:17,60.38
2020-02-24 04:39:18,60.43
2020-02-24 04:39:19,60.48
2020-02-24 04:39:20,60.53
2020-02-24 04:39:21,60.58
2020-02-24 04:39:22,60.63
2020-02-24 04:39:23,60.68
2020-02-24 04:39:24,60.73
2020-02-24 04:39:25,60.77
2020-02-24 04:39:26,60.77
2020-02-24 04:39:27,60.75
2020-02-24 04:39:28,60.72
2020-02-24 04:39:29,60.67
2020-02-24 04:39:30,60.6
2020-02-24 04:39:31,60.52
2020-02-24 04:39:32,60.43
2020-02-24 04:39:33,60.33
2020-02-24 04:39:34,60.23
2020-02-24 04:39:35,60.15
2020-02-24 04:39:36,60.05
2020-02-24 04:39:37,59.97
2020-02-24 04:39:38,59.88
2020-02-24 04:39:39,59.8
2020-02-24 04:39:40,59.72
2020-02-24 04:39:41,59.65
2020-02-24 04:39:42,59.6
2020-02-24 04:39:43,59.57
2020-02-24 04:39:44,59.53
2020-02-24 04:39:45,59.5
2020-02-24 04:39:46,59.48
2020-02-24 04:39:47,59.47
2020-02-24 04:39:48,59.45
2020-02-24 04:39:49,59.45
2020-02-24 04:39:50,59.47
2020-02-24 04:39:51,59.48
2020-02-24 04:39:52,59.48
2020-02-24 04:39:53,59.47
2020-02-24 04:39:54,59.45
2020-02-24 04:39:55,59.4
2020-02-24 04:39:56,59.33
2020-02-24 04:39:57,59.25
2020-02-24 04:39:58,59.15
2020-02-24 04:39:59,59.05
2020-02-24 04:40:00,58.93
2020-02-24 04:40:01,58.8
2020-02-24 04:40:02,58.67
2020-02-24 04:40:03,58.55
2020-02-24 04:40:04,58.43
2020-02-24 04:40:05,58.32
2020-02-24 04:40:06,58.22
2020-02-24 04:40:07,58.12
2020-02-24 04:40:08,58.0
2020-02-24 04:40:09,57.88
2020-02-24 04:40:10,57.75
2020-02-24 04:40:11,57.62
2020-02-24 04:40:12,57.47
2020-02-24 04:40:13,57.32
2020-02-24 04:40:14,57.17
2020-02-24 04:40:15,56.98
2020-02-24 04:40:16,56.78
2020-02-24 04:40:17,56.58
2020-02-24 04:40:18,56.38
2020-02-24 04:40:19,56.17
2020-02-24 04:40:20,55.97
2020-02-24 04:40:21,55.75
2020-02-24 04:40:22,55.55
2020-02-24 04:40:23,55.35
2020-02-24 04:40:24,55.17
2020-02-24 04:40:25,55.02
2020-02-24 04:40:26,54.88
2020-02-24 04:40:27,54.78
2020-02-24 04:40:28,54.7
2020-02-24 04:40:29,54.62
2020-02-24 04:40:30,54.55
2020-02-24 04:40:31,54.52
2020-02-24 04:40:32,54.5
2020-02-24 04:40:33,54.5
2020-02-24 04:40:34,54.52
2020-02-24 04:40:35,54.55
2020-02-24 04:40:36,54.62
2020-02-24 04:40:37,54.68
2020-02-24 04:40:38,54.78
2020-02-24 04:40:39,54.92
2020-02-24 04:40:40,55.05
2020-02-24 04:40:41,55.18
2020-02-24 04:40:42,55.32
2020-02-24 04:40:43,55.45
2020-02-24 04:40:44,55.6
2020-02-24 04:40:45,55.77
2020-02-24 04:40:46,55.95
2020-02-24 04:40:47,56.13
2020-02-24 04:40:48,56.37
2020-02-24 04:40:49,56.58
2020-02-24 04:40:50,56.8
2020-02-24 04:40:51,57.02
2020-02-24 04:40:52,57.28
2020-02-24 04:40:53,57.52
2020-02-24 04:40:54,57.73
2020-02-24 04:40:55,57.95
2020-02-24 04:40:56,58.15
2020-02-24 04:40:57,58.3
2020-02-24 04:40:58,58.42
2020-02-24 04:40:59,58.5
2020-02-24 04:41:00,58.57
2020-02-24 04:41:01,58.62
2020-02-24 04:41:02,58.65
2020-02-24 04:41:03,58.67
2020-02-24 04:41:04,58.68
2020-02-24 04:41:05,58.7
2020-02-24 04:41:06,58.7
2020-02-24 04:41:07,58.7
2020-02-24 04:41:08,58.7
2020-02-24 04:41:09,58.67
2020-02-24 04:41:10,58.63
2020-02-24 04:41:11,58.6
2020-02-24 04:41:12,58.57
2020-02-24 04:41:13,58.52
2020-02-24 04:41:14,58.45
2020-02-24 04:41:15,58.4
2020-02-24 04:41:16,58.35
2020-02-24 04:41:17,58.28
2020-02-24 04:41:18,58.22
2020-02-24 04:41:19,58.17
2020-02-24 04:41:20,58.12
2020-02-24 04:41:21,58.08
2020-02-24 04:41:22,58.03
2020-02-24 04:41:23,58.0
2020-02-24 04:41:24,57.95
2020-02-24 04:41:25,57.88
2020-02-24 04:41:26,57.82
2020-02-24 04:41:27,57.73
2020-02-24 04:41:28,57.65
2020-02-24 04:41:29,57.58
2020-02-24 04:41:30,57.52
2020-02-24 04:41:31,57.45
2020-02-24 04:41:32,57.38
2020-02-24 04:41:33,57.33
2020-02-24 04:41:34,57.28
2020-02-24 04:41:35,57.23
2020-02-24 04:41:36,57.18
2020-02-24 04:41:37,57.15
2020-02-24 04:41:38,57.12
2020-02-24 04:41:39,57.07
2020-02-24 04:41:40,57.03
2020-02-24 04:41:41,57.02
2020-02-24 04:41:42,57.0
2020-02-24 04:41:43,56.98
2020-02-24 04:41:44,56.97
2020-02-24 04:41:45,56.92
2020-02-24 04:41:46,56.85
2020-02-24 04:41:47,56.77
2020-02-24 04:41:48,56.62
2020-02-24 04:41:49,56.45
2020-02-24 04:41:50,56.28
2020-02-24 04:41:51,56.1
2020-02-24 04:41:52,55.88
2020-02-24 04:41:53,55.72
2020-02-24 04:41:54,55.57
2020-02-24 04:41:55,55.45
2020-02-24 04:41:56,55.35
2020-02-24 04:41:57,55.32
2020-02-24 04:41:58,55.32
2020-02-24 04:41:59,55.33
2020-02-24 04:42:00,55.35
2020-02-24 04:42:01,55.38
2020-02-24 04:42:02,55.42
2020-02-24 04:42:03,55.5
2020-02-24 04:42:04,55.62
2020-02-24 04:42:05,55.77
2020-02-24 04:42:06,55.93
2020-02-24 04:42:07,56.1
2020-02-24 04:42:08,56.28
2020-02-24 04:42:09,56.48
2020-02-24 04:42:10,56.68
2020-02-24 04:42:11,56.87
2020-02-24 04:42:12,57.03
2020-02-24 04:42:13,57.18
2020-02-24 04:42:14,57.3
2020-02-24 04:42:15,57.42
2020-02-24 04:42:16,57.53
2020-02-24 04:42:17,57.67
2020-02-24 04:42:18,57.82
2020-02-24 04:42:19,57.98
2020-02-24 04:42:20,58.2
2020-02-24 04:42:21,58.47
2020-02-24 04:42:22,58.77
2020-02-24 04:42:23,59.07
2020-02-24 04:42:24,59.35
2020-02-24 04:42:25,59.6
2020-02-24 04:42:26,59.85
2020-02-24 04:42:27,60.1
2020-02-24 04:42:28,60.35
2020-02-24 04:42:29,60.57
2020-02-24 04:42:30,60.77
2020-02-24 04:42:31,60.93
2020-02-24 04:42:32,61.08
2020-02-24 04:42:33,61.2
2020-02-24 04:42:34,61.33
2020-02-24 04:42:35,61.42
2020-02-24 04:42:36,61.47
2020-02-24 04:42:37,61.45
2020-02-24 04:42:38,61.38
2020-02-24 04:42:39,61.3
2020-02-24 04:42:40,61.18
2020-02-24 04:42:41,61.02
2020-02-24 04:42:42,60.85
2020-02-24 04:42:43,60.68
2020-02-24 04:42:44,60.48
2020-02-24 04:42:45,60.3
2020-02-24 04:42:46,60.12
2020-02-24 04:42:47,59.95
2020-02-24 04:42:48,59.8
2020-02-24 04:42:49,59.67
2020-02-24 04:42:50,59.55
2020-02-24 04:42:51,59.47
2020-02-24 04:42:52,59.38
2020-02-24 04:42:53,59.32
2020-02-24 04:42:54,59.27
2020-02-24 04:42:55,59.23
2020-02-24 04:42:56,59.23
2020-02-24 04:42:57,59.25
2020-02-24 04:42:58,59.28
2020-02-24 04:42:59,59.35
2020-02-24 04:43:00,59.45
2020-02-24 04:43:01,59.57
2020-02-24 04:43:02,59.72
2020-02-24 04:43:03,59.82
2020-02-24 04:43:04,59.9
2020-02-24 04:43:05,59.97
2020-02-24 04:43:06,60.02
2020-02-24 04:43:07,60.08
2020-02-24 04:43:08,60.13
2020-02-24 04:43:09,60.2
2020-02-24 04:43:10,60.23
2020-02-24 04:43:11,60.3
2020-02-24 04:43:12,60.32
2020-02-24 04:43:13,60.33
2020-02-24 04:43:14,60.35
2020-02-24 04:43:15,60.35
2020-02-24 04:43:16,60.37
2020-02-24 04:43:17,60.35
2020-02-24 04:43:18,60.28
2020-02-24 04:43:19,60.15
2020-02-24 04:43:20,59.95
2020-02-24 04:43:21,59.7
2020-02-24 04:43:22,59.43
2020-02-24 04:43:23,59.18
2020-02-24 04:43:24,58.97
2020-02-24 04:43:25,58.78
2020-02-24 04:43:26,58.58
2020-02-24 04:43:27,58.4
2020-02-24 04:43:28,58.22
2020-02-24 04:43:29,58.05
2020-02-24 04:43:30,57.88
2020-02-24 04:43:31,57.73
2020-02-24 04:43:32,57.58
2020-02-24 04:43:33,57.43
2020-02-24 04:43:34,57.25
2020-02-24 04:43:35,57.08
2020-02-24 04:43:36,56.95
2020-02-24 04:43:37,56.87
2020-02-24 04:43:38,56.82
2020-02-24 04:43:39,56.8
2020-02-24 04:43:40,56.82
2020-02-24 04:43:41,56.87
2020-02-24 04:43:42,56.93
2020-02-24 04:43:43,57.02
2020-02-24 04:43:44,57.12
2020-02-24 04:43:45,57.23
2020-02-24 04:43:46,57.37
2020-02-24 04:43:47,57.48
2020-02-24 04:43:48,57.62
2020-02-24 04:43:49,57.75
2020-02-24 04:43:50,57.85
2020-02-24 04:43:51,57.93
2020-02-24 04:43:52,58.0
2020-02-24 04:43:53,58.05
2020-02-24 04:43:54,58.08
2020-02-24 04:43:55,58.1
2020-02-24 04:43:56,58.1
2020-02-24 04:43:57,58.08
2020-02-24 04:43:58,58.07
2020-02-24 04:43:59,58.03
2020-02-24 04:44:00,58.0
2020-02-24 04:44:01,57.97
2020-02-24 04:44:02,57.92
2020-02-24 04:44:03,57.88
2020-02-24 04:44:04,57.85
2020-02-24 04:44:05,57.8
2020-02-24 04:44:06,57.75
2020-02-24 04:44:07,57.7
2020-02-24 04:44:08,57.65
2020-02-24 04:44:09,57.58
2020-02-24 04:44:10,57.55
2020-02-24 04:44:11,57.5
2020-02-24 04:44:12,57.52
2020-02-24 04:44:13,57.55
2020-02-24 04:44:14,57.63
2020-02-24 04:44:15,57.73
2020-02-24 04:44:16,57.82
2020-02-24 04:44:17,57.88
2020-02-24 04:44:18,58.05
2020-02-24 04:44:19,58.25
2020-02-24 04:44:20,58.45
2020-02-24 04:44:21,58.63
2020-02-24 04:44:22,58.78
2020-02-24 04:44:23,58.95
2020-02-24 04:44:24,59.07
2020-02-24 04:44:25,59.13
2020-02-24 04:44:26,59.18
2020-02-24 04:44:27,59.25
2020-02-24 04:44:28,59.23
2020-02-24 04:44:29,59.22
2020-02-24 04:44:30,59.22
2020-02-24 04:44:31,59.18
2020-02-24 04:44:32,59.18
2020-02-24 04:44:33,59.2
2020-02-24 04:44:34,59.23
2020-02-24 04:44:35,59.28
2020-02-24 04:44:36,59.32
2020-02-24 04:44:37,59.38
2020-02-24 04:44:38,59.47
2020-02-24 04:44:39,59.55
2020-02-24 04:44:40,59.63
2020-02-24 04:44:41,59.72
2020-02-24 04:44:42,59.78
2020-02-24 04:44:43,59.83
2020-02-24 04:44:44,59.88
2020-02-24 04:44:45,59.92
2020-02-24 04:44:46,59.95
2020-02-24 04:44:47,59.98
2020-02-24 04:44:48,59.98
2020-02-24 04:44:49,59.98
2020-02-24 04:44:50,60.0
2020-02-24 04:44:51,60.0
2020-02-24 04:44:52,60.0
2020-02-24 04:44:53,60.0
2020-02-24 04:44:54,59.98
2020-02-24 04:44:55,59.97
2020-02-24 04:44:56,59.97
2020-02-24 04:44:57,59.97
2020-02-24 04:44:58,59.95
2020-02-24 04:44:59,59.92
2020-02-24 04:45:00,59.88
2020-02-24 04:45:01,59.85
2020-02-24 04:45:02,59.82
2020-02-24 04:45:03,59.78
2020-02-24 04:45:04,59.73
2020-02-24 04:45:05,59.67
2020-02-24 04:45:06,59.6
2020-02-24 04:45:07,59.53
2020-02-24 04:45:08,59.47
2020-02-24 04:45:09,59.42
2020-02-24 04:45:10,59.37
2020-02-24 04:45:11,59.32
2020-02-24 04:45:12,59.28
2020-02-24 04:45:13,59.27
2020-02-24 04:45:14,59.25
2020-02-24 04:45:15,59.23
2020-02-24 04:45:16,59.22
2020-02-24 04:45:17,59.25
2020-02-24 04:45:18,59.22
2020-02-24 04:45:19,59.18
2020-02-24 04:45:20,59.15
2020-02-24 04:45:21,59.12
2020-02-24 04:45:22,59.08
2020-02-24 04:45:23,58.98
2020-02-24 04:45:24,58.9
2020-02-24 04:45:25,58.87
2020-02-24 04:45:26,58.87
2020-02-24 04:45:27,58.85
2020-02-24 04:45:28,58.92
2020-02-24 04:45:29,59.0
2020-02-24 04:45:30,59.08
2020-02-24 04:45:31,59.23
2020-02-24 04:45:32,59.37
2020-02-24 04:45:33,59.5
2020-02-24 04:45:34,59.63
2020-02-24 04:45:35,59.78
2020-02-24 04:45:36,59.93
2020-02-24 04:45:37,60.05
2020-02-24 04:45:38,60.15
2020-02-24 04:45:39,60.23
2020-02-24 04:45:40,60.3
2020-02-24 04:45:41,60.35
2020-02-24 04:45:42,60.38
2020-02-24 04:45:43,60.4
2020-02-24 04:45:44,60.43
2020-02-24 04:45:45,60.43
2020-02-24 04:45:46,60.42
2020-02-24 04:45:47,60.4
2020-02-24 04:45:48,60.42
2020-02-24 04:45:49,60.43
2020-02-24 04:45:50,60.47
2020-02-24 04:45:51,60.53
2020-02-24 04:45:52,60.63
2020-02-24 04:45:53,60.75
2020-02-24 04:45:54,60.92
2020-02-24 04:45:55,61.08
2020-02-24 04:45:56,61.23
2020-02-24 04:45:57,61.37
2020-02-24 04:45:58,61.5
2020-02-24 04:45:59,61.65
2020-02-24 04:46:00,61.73
2020-02-24 04:46:01,61.8
2020-02-24 04:46:02,61.77
2020-02-24 04:46:03,61.63
2020-02-24 04:46:04,61.47
2020-02-24 04:46:05,61.3
2020-02-24 04:46:06,61.17
2020-02-24 04:46:07,61.02
2020-02-24 04:46:08,60.88
2020-02-24 04:46:09,60.72
2020-02-24 04:46:10,60.57
2020-02-24 04:46:11,60.43
2020-02-24 04:46:12,60.3
2020-02-24 04:46:13,60.18
2020-02-24 04:46:14,60.05
2020-02-24 04:46:15,59.9
2020-02-24 04:46:16,59.75
2020-02-24 04:46:17,59.58
2020-02-24 04:46:18,59.43
2020-02-24 04:46:19,59.28
2020-02-24 04:46:20,59.13
2020-02-24 04:46:21,58.98
2020-02-24 04:46:22,58.87
2020-02-24 04:46:23,58.75
2020-02-24 04:46:24,58.65
2020-02-24 04:46:25,58.52
2020-02-24 04:46:26,58.38
2020-02-24 04:46:27,58.25
2020-02-24 04:46:28,58.1
2020-02-24 04:46:29,57.97
2020-02-24 04:46:30,57.82
2020-02-24 04:46:31,57.65
2020-02-24 04:46:32,57.48
2020-02-24 04:46:33,57.32
2020-02-24 04:46:34,57.17
2020-02-24 04:46:35,57.0
2020-02-24 04:46:36,56.83
2020-02-24 04:46:37,56.68
2020-02-24 04:46:38,56.53
2020-02-24 04:46:39,56.42
2020-02-24 04:46:40,56.35
2020-02-24 04:46:41,56.35
2020-02-24 04:46:42,56.47
2020-02-24 04:46:43,56.58
2020-02-24 04:46:44,56.72
2020-02-24 04:46:45,56.98
2020-02-24 04:46:46,57.23
2020-02-24 04:46:47,57.47
2020-02-24 04:46:48,57.65
2020-02-24 04:46:49,57.82
2020-02-24 04:46:50,57.97
2020-02-24 04:46:51,58.1
2020-02-24 04:46:52,58.1
2020-02-24 04:46:53,58.13
2020-02-24 04:46:54,58.12
2020-02-24 04:46:55,58.12
2020-02-24 04:46:56,58.12
2020-02-24 04:46:57,58.17
2020-02-24 04:46:58,58.18
2020-02-24 04:46:59,58.17
2020-02-24 04:47:00,58.22
2020-02-24 04:47:01,58.28
2020-02-24 04:47:02,58.45
2020-02-24 04:47:03,58.73
2020-02-24 04:47:04,59.08
2020-02-24 04:47:05,59.42
2020-02-24 04:47:06,59.53
2020-02-24 04:47:07,59.67
2020-02-24 04:47:08,59.78
2020-02-24 04:47:09,59.92
2020-02-24 04:47:10,60.07
2020-02-24 04:47:11,60.2
2020-02-24 04:47:12,60.35
2020-02-24 04:47:13,60.42
2020-02-24 04:47:14,60.47
2020-02-24 04:47:15,60.5
2020-02-24 04:47:16,60.5
2020-02-24 04:47:17,60.48
2020-02-24 04:47:18,60.45
2020-02-24 04:47:19,60.4
2020-02-24 04:47:20,60.33
2020-02-24 04:47:21,60.27
2020-02-24 04:47:22,60.18
2020-02-24 04:47:23,60.12
2020-02-24 04:47:24,60.05
2020-02-24 04:47:25,60.02
2020-02-24 04:47:26,59.98
2020-02-24 04:47:27,59.97
2020-02-24 04:47:28,59.97
2020-02-24 04:47:29,59.95
2020-02-24 04:47:30,59.97
2020-02-24 04:47:31,59.98
2020-02-24 04:47:32,60.02
2020-02-24 04:47:33,60.05
2020-02-24 04:47:34,60.08
2020-02-24 04:47:35,60.12
2020-02-24 04:47:36,60.15
2020-02-24 04:47:37,60.17
2020-02-24 04:47:38,60.18
2020-02-24 04:47:39,60.18
2020-02-24 04:47:40,60.13
2020-02-24 04:47:41,60.03
2020-02-24 04:47:42,59.87
2020-02-24 04:47:43,59.7
2020-02-24 04:47:44,59.52
2020-02-24 04:47:45,59.23
2020-02-24 04:47:46,58.98
2020-02-24 04:47:47,58.77
2020-02-24 04:47:48,58.6
2020-02-24 04:47:49,58.45
2020-02-24 04:47:50,58.3
2020-02-24 04:47:51,58.13
2020-02-24 04:47:52,58.08
2020-02-24 04:47:53,57.98
2020-02-24 04:47:54,57.9
2020-02-24 04:47:55,57.82
2020-02-24 04:47:56,57.72
2020-02-24 04:47:57,57.58
2020-02-24 04:47:58,57.47
2020-02-24 04:47:59,57.35
2020-02-24 04:48:00,57.22
2020-02-24 04:48:01,57.05
2020-02-24 04:48:02,56.88
2020-02-24 04:48:03,56.68
2020-02-24 04:48:04,56.43
2020-02-24 04:48:05,56.22
2020-02-24 04:48:06,56.2
2020-02-24 04:48:07,56.17
2020-02-24 04:48:08,56.15
2020-02-24 04:48:09,56.15
2020-02-24 04:48:10,56.15
2020-02-24 04:48:11,56.15
2020-02-24 04:48:12,56.13
2020-02-24 04:48:13,56.2
2020-02-24 04:48:14,56.32
2020-02-24 04:48:15,56.52
2020-02-24 04:48:16,56.75
2020-02-24 04:48:17,57.0
2020-02-24 04:48:18,57.22
2020-02-24 04:48:19,57.4
2020-02-24 04:48:20,57.55
2020-02-24 04:48:21,57.68
2020-02-24 04:48:22,57.8
2020-02-24 04:48:23,57.88
2020-02-24 04:48:24,57.93
2020-02-24 04:48:25,57.95
2020-02-24 04:48:26,57.98
2020-02-24 04:48:27,57.98
2020-02-24 04:48:28,58.0
2020-02-24 04:48:29,58.03
2020-02-24 04:48:30,58.05
2020-02-24 04:48:31,58.05
2020-02-24 04:48:32,58.03
2020-02-24 04:48:33,58.0
2020-02-24 04:48:34,57.95
2020-02-24 04:48:35,57.9
2020-02-24 04:48:36,57.85
2020-02-24 04:48:37,57.8
2020-02-24 04:48:38,57.75
2020-02-24 04:48:39,57.72
2020-02-24 04:48:40,57.73
2020-02-24 04:48:41,57.73
2020-02-24 04:48:42,57.73
2020-02-24 04:48:43,57.75
2020-02-24 04:48:44,57.77
2020-02-24 04:48:45,57.78
2020-02-24 04:48:46,57.78
2020-02-24 04:48:47,57.75
2020-02-24 04:48:48,57.7
2020-02-24 04:48:49,57.62
2020-02-24 04:48:50,57.55
2020-02-24 04:48:51,57.5
2020-02-24 04:48:52,57.47
2020-02-24 04:48:53,57.43
2020-02-24 04:48:54,57.42
2020-02-24 04:48:55,57.42
2020-02-24 04:48:56,57.43
2020-02-24 04:48:57,57.47
2020-02-24 04:48:58,57.55
2020-02-24 04:48:59,57.65
2020-02-24 04:49:00,57.77
2020-02-24 04:49:01,57.9
2020-02-24 04:49:02,58.03
2020-02-24 04:49:03,58.17
2020-02-24 04:49:04,58.32
2020-02-24 04:49:05,58.47
2020-02-24 04:49:06,58.6
2020-02-24 04:49:07,58.73
2020-02-24 04:49:08,58.85
2020-02-24 04:49:09,58.93
2020-02-24 04:49:10,58.98
2020-02-24 04:49:11,59.02
2020-02-24 04:49:12,59.03
2020-02-24 04:49:13,59.02
2020-02-24 04:49:14,58.95
2020-02-24 04:49:15,58.82
2020-02-24 04:49:16,58.67
2020-02-24 04:49:17,58.5
2020-02-24 04:49:18,58.35
2020-02-24 04:49:19,58.25
2020-02-24 04:49:20,58.18
2020-02-24 04:49:21,58.12
2020-02-24 04:49:22,58.05
2020-02-24 04:49:23,58.02
2020-02-24 04:49:24,58.02
2020-02-24 04:49:25,58.05
2020-02-24 04:49:26,58.07
2020-02-24 04:49:27,58.1
2020-02-24 04:49:28,58.12
2020-02-24 04:49:29,58.12
2020-02-24 04:49:30,58.12
2020-02-24 04:49:31,58.13
2020-02-24 04:49:32,58.17
2020-02-24 04:49:33,58.23
2020-02-24 04:49:34,58.3
2020-02-24 04:49:35,58.37
2020-02-24 04:49:36,58.43
2020-02-24 04:49:37,58.5
2020-02-24 04:49:38,58.57
2020-02-24 04:49:39,58.6
2020-02-24 04:49:40,58.57
2020-02-24 04:49:41,58.57
2020-02-24 04:49:42,58.52
2020-02-24 04:49:43,58.47
2020-02-24 04:49:44,58.4
2020-02-24 04:49:45,58.33
2020-02-24 04:49:46,58.28
2020-02-24 04:49:47,58.27
2020-02-24 04:49:48,58.27
2020-02-24 04:49:49,58.32
2020-02-24 04:49:50,58.37
2020-02-24 04:49:51,58.43
2020-02-24 04:49:52,58.5
2020-02-24 04:49:53,58.57
2020-02-24 04:49:54,58.65
2020-02-24 04:49:55,58.72
2020-02-24 04:49:56,58.8
2020-02-24 04:49:57,58.88
2020-02-24 04:49:58,58.97
2020-02-24 04:49:59,59.1
2020-02-24 04:50:00,59.22
2020-02-24 04:50:01,59.33
2020-02-24 04:50:02,59.45
2020-02-24 04:50:03,59.58
2020-02-24 04:50:04,59.7
2020-02-24 04:50:05,59.8
2020-02-24 04:50:06,59.88
2020-02-24 04:50:07,59.93
2020-02-24 04:50:08,59.93
2020-02-24 04:50:09,59.95
2020-02-24 04:50:10,59.97
2020-02-24 04:50:11,59.95
2020-02-24 04:50:12,59.97
2020-02-24 04:50:13,59.97
2020-02-24 04:50:14,59.98
2020-02-24 04:50:15,60.03
2020-02-24 04:50:16,60.1
2020-02-24 04:50:17,60.2
2020-02-24 04:50:18,60.33
2020-02-24 04:50:19,60.47
2020-02-24 04:50:20,60.63
2020-02-24 04:50:21,60.8
2020-02-24 04:50:22,60.98
2020-02-24 04:50:23,61.15
2020-02-24 04:50:24,61.3
2020-02-24 04:50:25,61.45
2020-02-24 04:50:26,61.58
2020-02-24 04:50:27,61.7
2020-02-24 04:50:28,61.8
2020-02-24 04:50:29,61.87
2020-02-24 04:50:30,61.93
2020-02-24 04:50:31,62.0
2020-02-24 04:50:32,62.05
2020-02-24 04:50:33,62.08
2020-02-24 04:50:34,62.12
2020-02-24 04:50:35,62.15
2020-02-24 04:50:36,62.2
2020-02-24 04:50:37,62.23
2020-02-24 04:50:38,62.27
2020-02-24 04:50:39,62.3
2020-02-24 04:50:40,62.35
2020-02-24 04:50:41,62.4
2020-02-24 04:50:42,62.47
2020-02-24 04:50:43,62.52
2020-02-24 04:50:44,62.57
2020-02-24 04:50:45,62.62
2020-02-24 04:50:46,62.65
2020-02-24 04:50:47,62.67
2020-02-24 04:50:48,62.67
2020-02-24 04:50:49,62.63
2020-02-24 04:50:50,62.58
2020-02-24 04:50:51,62.52
2020-02-24 04:50:52,62.42
2020-02-24 04:50:53,62.32
2020-02-24 04:50:54,62.18
2020-02-24 04:50:55,62.05
2020-02-24 04:50:56,61.92
2020-02-24 04:50:57,61.77
2020-02-24 04:50:58,61.58
2020-02-24 04:50:59,61.37
2020-02-24 04:51:00,61.17
2020-02-24 04:51:01,60.98
2020-02-24 04:51:02,60.82
2020-02-24 04:51:03,60.63
2020-02-24 04:51:04,60.45
2020-02-24 04:51:05,60.28
2020-02-24 04:51:06,60.13
2020-02-24 04:51:07,60.03
2020-02-24 04:51:08,59.98
2020-02-24 04:51:09,59.95
2020-02-24 04:51:10,59.92
2020-02-24 04:51:11,59.93
2020-02-24 04:51:12,59.92
2020-02-24 04:51:13,59.93
2020-02-24 04:51:14,59.97
2020-02-24 04:51:15,59.98
2020-02-24 04:51:16,60.0
2020-02-24 04:51:17,60.0
2020-02-24 04:51:18,59.98
2020-02-24 04:51:19,59.97
2020-02-24 04:51:20,59.93
2020-02-24 04:51:21,59.9
2020-02-24 04:51:22,59.87
2020-02-24 04:51:23,59.83
2020-02-24 04:51:24,59.82
2020-02-24 04:51:25,59.8
2020-02-24 04:51:26,59.78
2020-02-24 04:51:27,59.78
2020-02-24 04:51:28,59.78
2020-02-24 04:51:29,59.82
2020-02-24 04:51:30,59.85
2020-02-24 04:51:31,59.87
2020-02-24 04:51:32,59.88
2020-02-24 04:51:33,59.9
2020-02-24 04:51:34,59.9
2020-02-24 04:51:35,59.88
2020-02-24 04:51:36,59.8
2020-02-24 04:51:37,59.73
2020-02-24 04:51:38,59.63
2020-02-24 04:51:39,59.55
2020-02-24 04:51:40,59.48
2020-02-24 04:51:41,59.38
2020-02-24 04:51:42,59.28
2020-02-24 04:51:43,59.2
2020-02-24 04:51:44,59.12
2020-02-24 04:51:45,59.07
2020-02-24 04:51:46,59.02
2020-02-24 04:51:47,58.98
2020-02-24 04:51:48,58.95
2020-02-24 04:51:49,58.93
2020-02-24 04:51:50,58.92
2020-02-24 04:51:51,58.9
2020-02-24 04:51:52,58.9
2020-02-24 04:51:53,58.9
2020-02-24 04:51:54,58.9
2020-02-24 04:51:55,58.88
2020-02-24 04:51:56,58.85
2020-02-24 04:51:57,58.82
2020-02-24 04:51:58,58.78
2020-02-24 04:51:59,58.75
2020-02-24 04:52:00,58.7
2020-02-24 04:52:01,58.65
2020-02-24 04:52:02,58.58
2020-02-24 04:52:03,58.53
2020-02-24 04:52:04,58.53
2020-02-24 04:52:05,58.55
2020-02-24 04:52:06,58.58
2020-02-24 04:52:07,58.62
2020-02-24 04:52:08,58.65
2020-02-24 04:52:09,58.68
2020-02-24 04:52:10,58.72
2020-02-24 04:52:11,58.75
2020-02-24 04:52:12,58.78
2020-02-24 04:52:13,58.8
2020-02-24 04:52:14,58.8
2020-02-24 04:52:15,58.8
2020-02-24 04:52:16,58.78
2020-02-24 04:52:17,58.77
2020-02-24 04:52:18,58.75
2020-02-24 04:52:19,58.72
2020-02-24 04:52:20,58.68
2020-02-24 04:52:21,58.67
2020-02-24 04:52:22,58.67
2020-02-24 04:52:23,58.68
2020-02-24 04:52:24,58.7
2020-02-24 04:52:25,58.72
2020-02-24 04:52:26,58.73
2020-02-24 04:52:27,58.73
2020-02-24 04:52:28,58.73
2020-02-24 04:52:29,58.72
2020-02-24 04:52:30,58.7
2020-02-24 04:52:31,58.7
2020-02-24 04:52:32,58.68
2020-02-24 04:52:33,58.68
2020-02-24 04:52:34,58.7
2020-02-24 04:52:35,58.75
2020-02-24 04:52:36,58.85
2020-02-24 04:52:37,58.97
2020-02-24 04:52:38,59.12
2020-02-24 04:52:39,59.27
2020-02-24 04:52:40,59.4
2020-02-24 04:52:41,59.57
2020-02-24 04:52:42,59.73
2020-02-24 04:52:43,59.9
2020-02-24 04:52:44,60.07
2020-02-24 04:52:45,60.2
2020-02-24 04:52:46,60.32
2020-02-24 04:52:47,60.42
2020-02-24 04:52:48,60.52
2020-02-24 04:52:49,60.6
2020-02-24 04:52:50,60.68
2020-02-24 04:52:51,60.75
2020-02-24 04:52:52,60.82
2020-02-24 04:52:53,60.88
2020-02-24 04:52:54,60.95
2020-02-24 04:52:55,61.02
2020-02-24 04:52:56,61.08
2020-02-24 04:52:57,61.17
2020-02-24 04:52:58,61.25
2020-02-24 04:52:59,61.33
2020-02-24 04:53:00,61.43
2020-02-24 04:53:01,61.52
2020-02-24 04:53:02,61.6
2020-02-24 04:53:03,61.67
2020-02-24 04:53:04,61.68
2020-02-24 04:53:05,61.7
2020-02-24 04:53:06,61.68
2020-02-24 04:53:07,61.65
2020-02-24 04:53:08,61.6
2020-02-24 04:53:09,61.53
2020-02-24 04:53:10,61.47
2020-02-24 04:53:11,61.38
2020-02-24 04:53:12,61.3
2020-02-24 04:53:13,61.2
2020-02-24 04:53:14,61.1
2020-02-24 04:53:15,61.0
2020-02-24 04:53:16,60.92
2020-02-24 04:53:17,60.85
2020-02-24 04:53:18,60.78
2020-02-24 04:53:19,60.73
2020-02-24 04:53:20,60.7
2020-02-24 04:53:21,60.67
2020-02-24 04:53:22,60.6
2020-02-24 04:53:23,60.55
2020-02-24 04:53:24,60.5
2020-02-24 04:53:25,60.43
2020-02-24 04:53:26,60.38
2020-02-24 04:53:27,60.35
2020-02-24 04:53:28,60.33
2020-02-24 04:53:29,60.33
2020-02-24 04:53:30,60.33
2020-02-24 04:53:31,60.33
2020-02-24 04:53:32,60.35
2020-02-24 04:53:33,60.35
2020-02-24 04:53:34,60.35
2020-02-24 04:53:35,60.33
2020-02-24 04:53:36,60.32
2020-02-24 04:53:37,60.28
2020-02-24 04:53:38,60.25
2020-02-24 04:53:39,60.22
2020-02-24 04:53:40,60.18
2020-02-24 04:53:41,60.13
2020-02-24 04:53:42,60.08
2020-02-24 04:53:43,60.03
2020-02-24 04:53:44,60.0
2020-02-24 04:53:45,59.98
2020-02-24 04:53:46,59.98
2020-02-24 04:53:47,59.98
2020-02-24 04:53:48,59.98
2020-02-24 04:53:49,60.0
2020-02-24 04:53:50,60.02
2020-02-24 04:53:51,60.03
2020-02-24 04:53:52,60.03
2020-02-24 04:53:53,60.0
2020-02-24 04:53:54,59.93
2020-02-24 04:53:55,59.87
2020-02-24 04:53:56,59.8
2020-02-24 04:53:57,59.72
2020-02-24 04:53:58,59.63
2020-02-24 04:53:59,59.55
2020-02-24 04:54:00,59.47
2020-02-24 04:54:01,59.38
2020-02-24 04:54:02,59.32
2020-02-24 04:54:03,59.25
2020-02-24 04:54:04,59.2
2020-02-24 04:54:05,59.13
2020-02-24 04:54:06,59.07
2020-02-24 04:54:07,59.0
2020-02-24 04:54:08,58.93
2020-02-24 04:54:09,58.88
2020-02-24 04:54:10,58.85
2020-02-24 04:54:11,58.83
2020-02-24 04:54:12,58.83
2020-02-24 04:54:13,58.87
2020-02-24 04:54:14,58.88
2020-02-24 04:54:15,58.92
2020-02-24 04:54:16,58.95
2020-02-24 04:54:17,58.97
2020-02-24 04:54:18,58.98
2020-02-24 04:54:19,59.0
2020-02-24 04:54:20,59.0
2020-02-24 04:54:21,59.0
2020-02-24 04:54:22,59.02
2020-02-24 04:54:23,59.03
2020-02-24 04:54:24,59.07
2020-02-24 04:54:25,59.12
2020-02-24 04:54:26,59.18
2020-02-24 04:54:27,59.25
2020-02-24 04:54:28,59.32
2020-02-24 04:54:29,59.37
2020-02-24 04:54:30,59.42
2020-02-24 04:54:31,59.45
2020-02-24 04:54:32,59.47
2020-02-24 04:54:33,59.48
2020-02-24 04:54:34,59.48
2020-02-24 04:54:35,59.47
2020-02-24 04:54:36,59.45
2020-02-24 04:54:37,59.43
2020-02-24 04:54:38,59.4
2020-02-24 04:54:39,59.33
2020-02-24 04:54:40,59.27
2020-02-24 04:54:41,59.2
2020-02-24 04:54:42,59.13
2020-02-24 04:54:43,59.07
2020-02-24 04:54:44,58.98
2020-02-24 04:54:45,58.88
2020-02-24 04:54:46,58.82
2020-02-24 04:54:47,58.78
2020-02-24 04:54:48,58.8
2020-02-24 04:54:49,58.85
2020-02-24 04:54:50,58.93
2020-02-24 04:54:51,59.02
2020-02-24 04:54:52,59.13
2020-02-24 04:54:53,59.3
2020-02-24 04:54:54,59.52
2020-02-24 04:54:55,59.7
2020-02-24 04:54:56,59.85
2020-02-24 04:54:57,59.95
2020-02-24 04:54:58,60.02
2020-02-24 04:54:59,60.05
2020-02-24 04:55:00,60.05
2020-02-24 04:55:01,60.05
2020-02-24 04:55:02,60.03
2020-02-24 04:55:03,60.0
2020-02-24 04:55:04,59.97
2020-02-24 04:55:05,59.95
2020-02-24 04:55:06,59.95
2020-02-24 04:55:07,59.97
2020-02-24 04:55:08,60.0
2020-02-24 04:55:09,60.02
2020-02-24 04:55:10,60.03
2020-02-24 04:55:11,60.05
2020-02-24 04:55:12,60.07
2020-02-24 04:55:13,60.07
2020-02-24 04:55:14,60.08
2020-02-24 04:55:15,60.08
2020-02-24 04:55:16,60.08
2020-02-24 04:55:17,60.08
2020-02-24 04:55:18,60.08
2020-02-24 04:55:19,60.07
2020-02-24 04:55:20,60.07
2020-02-24 04:55:21,60.07
2020-02-24 04:55:22,60.07
2020-02-24 04:55:23,60.05
2020-02-24 04:55:24,60.02
2020-02-24 04:55:25,59.98
2020-02-24 04:55:26,59.95
2020-02-24 04:55:27,59.92
2020-02-24 04:55:28,59.88
2020-02-24 04:55:29,59.87
2020-02-24 04:55:30,59.85
2020-02-24 04:55:31,59.87
2020-02-24 04:55:32,59.88
2020-02-24 04:55:33,59.92
2020-02-24 04:55:34,59.95
2020-02-24 04:55:35,60.0
2020-02-24 04:55:36,60.05
2020-02-24 04:55:37,60.1
2020-02-24 04:55:38,60.18
2020-02-24 04:55:39,60.28
2020-02-24 04:55:40,60.37
2020-02-24 04:55:41,60.45
2020-02-24 04:55:42,60.53
2020-02-24 04:55:43,60.6
2020-02-24 04:55:44,60.67
2020-02-24 04:55:45,60.73
2020-02-24 04:55:46,60.77
2020-02-24 04:55:47,60.77
2020-02-24 04:55:48,60.73
2020-02-24 04:55:49,60.68
2020-02-24 04:55:50,60.6
2020-02-24 04:55:51,60.53
2020-02-24 04:55:52,60.47
2020-02-24 04:55:53,60.38
2020-02-24 04:55:54,60.28
2020-02-24 04:55:55,60.22
2020-02-24 04:55:56,60.17
2020-02-24 04:55:57,60.15
2020-02-24 04:55:58,60.17
2020-02-24 04:55:59,60.2
2020-02-24 04:56:00,60.23
2020-02-24 04:56:01,60.25
2020-02-24 04:56:02,60.25
2020-02-24 04:56:03,60.25
2020-02-24 04:56:04,60.25
2020-02-24 04:56:05,60.23
2020-02-24 04:56:06,60.23
2020-02-24 04:56:07,60.23
2020-02-24 04:56:08,60.27
2020-02-24 04:56:09,60.3
2020-02-24 04:56:10,60.33
2020-02-24 04:56:11,60.37
2020-02-24 04:56:12,60.4
2020-02-24 04:56:13,60.43
2020-02-24 04:56:14,60.47
2020-02-24 04:56:15,60.5
2020-02-24 04:56:16,60.52
2020-02-24 04:56:17,60.52
2020-02-24 04:56:18,60.53
2020-02-24 04:56:19,60.55
2020-02-24 04:56:20,60.53
2020-02-24 04:56:21,60.53
2020-02-24 04:56:22,60.53
2020-02-24 04:56:23,60.55
2020-02-24 04:56:24,60.57
2020-02-24 04:56:25,60.58
2020-02-24 04:56:26,60.6
2020-02-24 04:56:27,60.62
2020-02-24 04:56:28,60.63
2020-02-24 04:56:29,60.67
2020-02-24 04:56:30,60.7
2020-02-24 04:56:31,60.72
2020-02-24 04:56:32,60.75
2020-02-24 04:56:33,60.75
2020-02-24 04:56:34,60.78
2020-02-24 04:56:35,60.82
2020-02-24 04:56:36,60.85
2020-02-24 04:56:37,60.88
2020-02-24 04:56:38,60.9
2020-02-24 04:56:39,60.92
2020-02-24 04:56:40,60.95
2020-02-24 04:56:41,61.0
2020-02-24 04:56:42,61.05
2020-02-24 04:56:43,61.12
2020-02-24 04:56:44,61.17
2020-02-24 04:56:45,61.22
2020-02-24 04:56:46,61.27
2020-02-24 04:56:47,61.32
2020-02-24 04:56:48,61.35
2020-02-24 04:56:49,61.35
2020-02-24 04:56:50,61.35
2020-02-24 04:56:51,61.42
2020-02-24 04:56:52,61.48
2020-02-24 04:56:53,61.57
2020-02-24 04:56:54,61.63
2020-02-24 04:56:55,61.7
2020-02-24 04:56:56,61.78
2020-02-24 04:56:57,61.9
2020-02-24 04:56:58,62.02
2020-02-24 04:56:59,62.15
2020-02-24 04:57:00,62.27
2020-02-24 04:57:01,62.37
2020-02-24 04:57:02,62.47
2020-02-24 04:57:03,62.57
2020-02-24 04:57:04,62.67
2020-02-24 04:57:05,62.75
2020-02-24 04:57:06,62.82
2020-02-24 04:57:07,62.85
2020-02-24 04:57:08,62.85
2020-02-24 04:57:09,62.83
2020-02-24 04:57:10,62.8
2020-02-24 04:57:11,62.77
2020-02-24 04:57:12,62.72
2020-02-24 04:57:13,62.67
2020-02-24 04:57:14,62.63
2020-02-24 04:57:15,62.6
2020-02-24 04:57:16,62.6
2020-02-24 04:57:17,62.63
2020-02-24 04:57:18,62.65
2020-02-24 04:57:19,62.68
2020-02-24 04:57:20,62.73
2020-02-24 04:57:21,62.77
2020-02-24 04:57:22,62.8
2020-02-24 04:57:23,62.82
2020-02-24 04:57:24,62.83
2020-02-24 04:57:25,62.85
2020-02-24 04:57:26,62.83
2020-02-24 04:57:27,62.82
2020-02-24 04:57:28,62.8
2020-02-24 04:57:29,62.75
2020-02-24 04:57:30,62.7
2020-02-24 04:57:31,62.65
2020-02-24 04:57:32,62.6
2020-02-24 04:57:33,62.55
2020-02-24 04:57:34,62.48
2020-02-24 04:57:35,62.42
2020-02-24 04:57:36,62.33
2020-02-24 04:57:37,62.25
2020-02-24 04:57:38,62.17
2020-02-24 04:57:39,62.08
2020-02-24 04:57:40,62.0
2020-02-24 04:57:41,61.9
2020-02-24 04:57:42,61.8
2020-02-24 04:57:43,61.7
2020-02-24 04:57:44,61.62
2020-02-24 04:57:45,61.55
2020-02-24 04:57:46,61.48
2020-02-24 04:57:47,61.42
2020-02-24 04:57:48,61.37
2020-02-24 04:57:49,61.33
2020-02-24 04:57:50,61.3
2020-02-24 04:57:51,61.2
2020-02-24 04:57:52,61.08
2020-02-24 04:57:53,60.95
2020-02-24 04:57:54,60.83
2020-02-24 04:57:55,60.72
2020-02-24 04:57:56,60.6
2020-02-24 04:57:57,60.48
2020-02-24 04:57:58,60.37
2020-02-24 04:57:59,60.25
2020-02-24 04:58:00,60.18
2020-02-24 04:58:01,60.15
2020-02-24 04:58:02,60.15
2020-02-24 04:58:03,60.17
2020-02-24 04:58:04,60.18
2020-02-24 04:58:05,60.23
2020-02-24 04:58:06,60.28
2020-02-24 04:58:07,60.35
2020-02-24 04:58:08,60.42
2020-02-24 04:58:09,60.48
2020-02-24 04:58:10,60.55
2020-02-24 04:58:11,60.62
2020-02-24 04:58:12,60.68
2020-02-24 04:58:13,60.75
2020-02-24 04:58:14,60.8
2020-02-24 04:58:15,60.83
2020-02-24 04:58:16,60.87
2020-02-24 04:58:17,60.88
2020-02-24 04:58:18,60.9
2020-02-24 04:58:19,60.92
2020-02-24 04:58:20,60.93
2020-02-24 04:58:21,60.95
2020-02-24 04:58:22,60.97
2020-02-24 04:58:23,60.98
2020-02-24 04:58:24,61.0
2020-02-24 04:58:25,61.0
2020-02-24 04:58:26,61.02
2020-02-24 04:58:27,61.03
2020-02-24 04:58:28,61.05
2020-02-24 04:58:29,61.08
2020-02-24 04:58:30,61.12
2020-02-24 04:58:31,61.15
2020-02-24 04:58:32,61.17
2020-02-24 04:58:33,61.2
2020-02-24 04:58:34,61.23
2020-02-24 04:58:35,61.27
2020-02-24 04:58:36,61.32
2020-02-24 04:58:37,61.37
2020-02-24 04:58:38,61.42
2020-02-24 04:58:39,61.47
2020-02-24 04:58:40,61.52
2020-02-24 04:58:41,61.57
2020-02-24 04:58:42,61.62
2020-02-24 04:58:43,61.68
2020-02-24 04:58:44,61.73
2020-02-24 04:58:45,61.78
2020-02-24 04:58:46,61.83
2020-02-24 04:58:47,61.88
2020-02-24 04:58:48,61.93
2020-02-24 04:58:49,61.98
2020-02-24 04:58:50,62.03
2020-02-24 04:58:51,62.08
2020-02-24 04:58:52,62.13
2020-02-24 04:58:53,62.2
2020-02-24 04:58:54,62.25
2020-02-24 04:58:55,62.3
2020-02-24 04:58:56,62.35
2020-02-24 04:58:57,62.37
2020-02-24 04:58:58,62.38
2020-02-24 04:58:59,62.4
2020-02-24 04:59:00,62.4
2020-02-24 04:59:01,62.4
2020-02-24 04:59:02,62.38
2020-02-24 04:59:03,62.35
2020-02-24 04:59:04,62.32
2020-02-24 04:59:05,62.27
2020-02-24 04:59:06,62.22
2020-02-24 04:59:07,62.15
2020-02-24 04:59:08,62.08
2020-02-24 04:59:09,62.03
2020-02-24 04:59:10,61.97
2020-02-24 04:59:11,61.9
2020-02-24 04:59:12,61.83
2020-02-24 04:59:13,61.77
2020-02-24 04:59:14,61.7
2020-02-24 04:59:15,61.65
2020-02-24 04:59:16,61.6
2020-02-24 04:59:17,61.55
2020-02-24 04:59:18,61.5
2020-02-24 04:59:19,61.45
2020-02-24 04:59:20,61.4
2020-02-24 04:59:21,61.37
2020-02-24 04:59:22,61.32
2020-02-24 04:59:23,61.28
2020-02-24 04:59:24,61.25
2020-02-24 04:59:25,61.23
2020-02-24 04:59:26,61.23
2020-02-24 04:59:27,61.23
2020-02-24 04:59:28,61.23
2020-02-24 04:59:29,61.23
2020-02-24 04:59:30,61.25
2020-02-24 04:59:31,61.27
2020-02-24 04:59:32,61.3
2020-02-24 04:59:33,61.33
2020-02-24 04:59:34,61.38
2020-02-24 04:59:35,61.43
2020-02-24 04:59:36,61.48
2020-02-24 04:59:37,61.53
2020-02-24 04:59:38,61.57
2020-02-24 04:59:39,61.6
2020-02-24 04:59:40,61.63
2020-02-24 04:59:41,61.67
2020-02-24 04:59:42,61.7
2020-02-24 04:59:43,61.72
2020-02-24 04:59:44,61.75
2020-02-24 04:59:45,61.77
2020-02-24 04:59:46,61.78
2020-02-24 04:59:47,61.8
2020-02-24 04:59:48,61.8
2020-02-24 04:59:49,61.82
2020-02-24 04:59:50,61.83
2020-02-24 04:59:51,61.85
2020-02-24 04:59:52,61.87
2020-02-24 04:59:53,61.87
2020-02-24 04:59:54,61.88
2020-02-24 04:59:55,61.88
2020-02-24 04:59:56,61.88
2020-02-24 04:59:57,61.9
2020-02-24 04:59:58,61.9
2020-02-24 04:59:59,61.9
2020-02-24 05:00:00,61.9
2020-02-24 05:00:01,61.9
2020-02-24 05:00:02,61.88
2020-02-24 05:00:03,61.88
2020-02-24 05:00:04,61.88
2020-02-24 05:00:05,61.88
2020-02-24 05:00:06,61.87
2020-02-24 05:00:07,61.87
2020-02-24 05:00:08,61.87
2020-02-24 05:00:09,61.87
2020-02-24 05:00:10,61.88
2020-02-24 05:00:11,61.9
2020-02-24 05:00:12,61.93
2020-02-24 05:00:13,61.97
2020-02-24 05:00:14,62.02
2020-02-24 05:00:15,62.07
2020-02-24 05:00:16,62.12
2020-02-24 05:00:17,62.18
2020-02-24 05:00:18,62.25
2020-02-24 05:00:19,62.32
2020-02-24 05:00:20,62.38
2020-02-24 05:00:21,62.42
2020-02-24 05:00:22,62.47
2020-02-24 05:00:23,62.5
2020-02-24 05:00:24,62.52
2020-02-24 05:00:25,62.53
2020-02-24 05:00:26,62.53
2020-02-24 05:00:27,62.53
2020-02-24 05:00:28,62.53
2020-02-24 05:00:29,62.53
2020-02-24 05:00:30,62.52
2020-02-24 05:00:31,62.5
2020-02-24 05:00:32,62.5
2020-02-24 05:00:33,62.5
2020-02-24 05:00:34,62.5
2020-02-24 05:00:35,62.5
2020-02-24 05:00:36,62.5
2020-02-24 05:00:37,62.5
2020-02-24 05:00:38,62.52
2020-02-24 05:00:39,62.53
2020-02-24 05:00:40,62.53
2020-02-24 05:00:41,62.52
2020-02-24 05:00:42,62.5
2020-02-24 05:00:43,62.47
2020-02-24 05:00:44,62.42
2020-02-24 05:00:45,62.35
2020-02-24 05:00:46,62.28
2020-02-24 05:00:47,62.22
2020-02-24 05:00:48,62.13
2020-02-24 05:00:49,62.03
2020-02-24 05:00:50,61.93
2020-02-24 05:00:51,61.85
2020-02-24 05:00:52,61.77
2020-02-24 05:00:53,61.7
2020-02-24 05:00:54,61.63
2020-02-24 05:00:55,61.58
2020-02-24 05:00:56,61.55
2020-02-24 05:00:57,61.52
2020-02-24 05:00:58,61.5
2020-02-24 05:00:59,61.48
2020-02-24 05:01:00,61.47
2020-02-24 05:01:01,61.47
2020-02-24 05:01:02,61.48
2020-02-24 05:01:03,61.5
2020-02-24 05:01:04,61.52
2020-02-24 05:01:05,61.52
2020-02-24 05:01:06,61.53
2020-02-24 05:01:07,61.55
2020-02-24 05:01:08,61.57
2020-02-24 05:01:09,61.58
2020-02-24 05:01:10,61.58
2020-02-24 05:01:11,61.58
2020-02-24 05:01:12,61.57
2020-02-24 05:01:13,61.57
2020-02-24 05:01:14,61.55
2020-02-24 05:01:15,61.53
2020-02-24 05:01:16,61.52
2020-02-24 05:01:17,61.48
2020-02-24 05:01:18,61.45
2020-02-24 05:01:19,61.43
2020-02-24 05:01:20,61.43
2020-02-24 05:01:21,61.43
2020-02-24 05:01:22,61.43
2020-02-24 05:01:23,61.42
2020-02-24 05:01:24,61.42
2020-02-24 05:01:25,61.42
2020-02-24 05:01:26,61.42
2020-02-24 05:01:27,61.4
2020-02-24 05:01:28,61.4
2020-02-24 05:01:29,61.4
2020-02-24 05:01:30,61.42
2020-02-24 05:01:31,61.45
2020-02-24 05:01:32,61.45
2020-02-24 05:01:33,61.47
2020-02-24 05:01:34,61.47
2020-02-24 05:01:35,61.45
2020-02-24 05:01:36,61.45
2020-02-24 05:01:37,61.45
2020-02-24 05:01:38,61.45
2020-02-24 05:01:39,61.43
2020-02-24 05:01:40,61.42
2020-02-24 05:01:41,61.42
2020-02-24 05:01:42,61.42
2020-02-24 05:01:43,61.43
2020-02-24 05:01:44,61.47
2020-02-24 05:01:45,61.52
2020-02-24 05:01:46,61.55
2020-02-24 05:01:47,61.58
2020-02-24 05:01:48,61.63
2020-02-24 05:01:49,61.7
2020-02-24 05:01:50,61.77
2020-02-24 05:01:51,61.82
2020-02-24 05:01:52,61.88
2020-02-24 05:01:53,61.93
2020-02-24 05:01:54,62.0
2020-02-24 05:01:55,62.07
2020-02-24 05:01:56,62.12
2020-02-24 05:01:57,62.17
2020-02-24 05:01:58,62.22
2020-02-24 05:01:59,62.25
2020-02-24 05:02:00,62.28
2020-02-24 05:02:01,62.3
2020-02-24 05:02:02,62.3
2020-02-24 05:02:03,62.3
2020-02-24 05:02:04,62.3
2020-02-24 05:02:05,62.32
2020-02-24 05:02:06,62.33
2020-02-24 05:02:07,62.35
2020-02-24 05:02:08,62.35
2020-02-24 05:02:09,62.35
2020-02-24 05:02:10,62.37
2020-02-24 05:02:11,62.38
2020-02-24 05:02:12,62.4
2020-02-24 05:02:13,62.4
2020-02-24 05:02:14,62.4
2020-02-24 05:02:15,62.4
2020-02-24 05:02:16,62.38
2020-02-24 05:02:17,62.38
2020-02-24 05:02:18,62.38
2020-02-24 05:02:19,62.37
2020-02-24 05:02:20,62.33
2020-02-24 05:02:21,62.32
2020-02-24 05:02:22,62.28
2020-02-24 05:02:23,62.27
2020-02-24 05:02:24,62.25
2020-02-24 05:02:25,62.22
2020-02-24 05:02:26,62.18
2020-02-24 05:02:27,62.17
2020-02-24 05:02:28,62.13
2020-02-24 05:02:29,62.1
2020-02-24 05:02:30,62.05
2020-02-24 05:02:31,62.0
2020-02-24 05:02:32,61.97
2020-02-24 05:02:33,61.92
2020-02-24 05:02:34,61.87
2020-02-24 05:02:35,61.83
2020-02-24 05:02:36,61.8
2020-02-24 05:02:37,61.77
2020-02-24 05:02:38,61.73
2020-02-24 05:02:39,61.72
2020-02-24 05:02:40,61.73
2020-02-24 05:02:41,61.75
2020-02-24 05:02:42,61.77
2020-02-24 05:02:43,61.8
2020-02-24 05:02:44,61.83
2020-02-24 05:02:45,61.87
2020-02-24 05:02:46,61.92
2020-02-24 05:02:47,61.97
2020-02-24 05:02:48,62.02
2020-02-24 05:02:49,62.05
2020-02-24 05:02:50,62.08
2020-02-24 05:02:51,62.12
2020-02-24 05:02:52,62.13
2020-02-24 05:02:53,62.15
2020-02-24 05:02:54,62.15
2020-02-24 05:02:55,62.15
2020-02-24 05:02:56,62.15
2020-02-24 05:02:57,62.15
2020-02-24 05:02:58,62.15
2020-02-24 05:02:59,62.17
2020-02-24 05:03:00,62.18
2020-02-24 05:03:01,62.2
2020-02-24 05:03:02,62.22
2020-02-24 05:03:03,62.23
2020-02-24 05:03:04,62.23
2020-02-24 05:03:05,62.23
2020-02-24 05:03:06,62.23
2020-02-24 05:03:07,62.22
2020-02-24 05:03:08,62.22
2020-02-24 05:03:09,62.22
2020-02-24 05:03:10,62.22
2020-02-24 05:03:11,62.23
2020-02-24 05:03:12,62.25
2020-02-24 05:03:13,62.27
2020-02-24 05:03:14,62.3
2020-02-24 05:03:15,62.33
2020-02-24 05:03:16,62.37
2020-02-24 05:03:17,62.4
2020-02-24 05:03:18,62.43
2020-02-24 05:03:19,62.47
2020-02-24 05:03:20,62.5
2020-02-24 05:03:21,62.53
2020-02-24 05:03:22,62.58
2020-02-24 05:03:23,62.63
2020-02-24 05:03:24,62.68
2020-02-24 05:03:25,62.77
2020-02-24 05:03:26,62.85
2020-02-24 05:03:27,62.93
2020-02-24 05:03:28,63.03
2020-02-24 05:03:29,63.13
2020-02-24 05:03:30,63.23
2020-02-24 05:03:31,63.3
2020-02-24 05:03:32,63.37
2020-02-24 05:03:33,63.43
2020-02-24 05:03:34,63.48
2020-02-24 05:03:35,63.53
2020-02-24 05:03:36,63.55
2020-02-24 05:03:37,63.57
2020-02-24 05:03:38,63.57
2020-02-24 05:03:39,63.58
2020-02-24 05:03:40,63.58
2020-02-24 05:03:41,63.58
2020-02-24 05:03:42,63.6
2020-02-24 05:03:43,63.58
2020-02-24 05:03:44,63.57
2020-02-24 05:03:45,63.53
2020-02-24 05:03:46,63.5
2020-02-24 05:03:47,63.47
2020-02-24 05:03:48,63.42
2020-02-24 05:03:49,63.33
2020-02-24 05:03:50,63.23
2020-02-24 05:03:51,63.12
2020-02-24 05:03:52,63.0
2020-02-24 05:03:53,62.88
2020-02-24 05:03:54,62.78
2020-02-24 05:03:55,62.68
2020-02-24 05:03:56,62.6
2020-02-24 05:03:57,62.52
2020-02-24 05:03:58,62.45
2020-02-24 05:03:59,62.38
2020-02-24 05:04:00,62.33
2020-02-24 05:04:01,62.28
2020-02-24 05:04:02,62.25
2020-02-24 05:04:03,62.22
2020-02-24 05:04:04,62.2
2020-02-24 05:04:05,62.2
2020-02-24 05:04:06,62.2
2020-02-24 05:04:07,62.22
2020-02-24 05:04:08,62.23
2020-02-24 05:04:09,62.27
2020-02-24 05:04:10,62.3
2020-02-24 05:04:11,62.32
2020-02-24 05:04:12,62.33
2020-02-24 05:04:13,62.3
2020-02-24 05:04:14,62.22
2020-02-24 05:04:15,62.13
2020-02-24 05:04:16,62.07
2020-02-24 05:04:17,61.98
2020-02-24 05:04:18,61.9
2020-02-24 05:04:19,61.82
2020-02-24 05:04:20,61.73
2020-02-24 05:04:21,61.65
2020-02-24 05:04:22,61.58
2020-02-24 05:04:23,61.55
2020-02-24 05:04:24,61.52
2020-02-24 05:04:25,61.47
2020-02-24 05:04:26,61.42
2020-02-24 05:04:27,61.35
2020-02-24 05:04:28,61.27
2020-02-24 05:04:29,61.18
2020-02-24 05:04:30,61.1
2020-02-24 05:04:31,61.03
2020-02-24 05:04:32,60.97
2020-02-24 05:04:33,60.9
2020-02-24 05:04:34,60.85
2020-02-24 05:04:35,60.8
2020-02-24 05:04:36,60.77
2020-02-24 05:04:37,60.73
2020-02-24 05:04:38,60.73
2020-02-24 05:04:39,60.72
2020-02-24 05:04:40,60.72
2020-02-24 05:04:41,60.72
2020-02-24 05:04:42,60.72
2020-02-24 05:04:43,60.73
2020-02-24 05:04:44,60.77
2020-02-24 05:04:45,60.82
2020-02-24 05:04:46,60.87
2020-02-24 05:04:47,60.92
2020-02-24 05:04:48,60.98
2020-02-24 05:04:49,61.08
2020-02-24 05:04:50,61.2
2020-02-24 05:04:51,61.33
2020-02-24 05:04:52,61.47
2020-02-24 05:04:53,61.6
2020-02-24 05:04:54,61.72
2020-02-24 05:04:55,61.83
2020-02-24 05:04:56,61.92
2020-02-24 05:04:57,62.02
2020-02-24 05:04:58,62.1
2020-02-24 05:04:59,62.18
2020-02-24 05:05:00,62.25
2020-02-24 05:05:01,62.32
2020-02-24 05:05:02,62.38
2020-02-24 05:05:03,62.45
2020-02-24 05:05:04,62.52
2020-02-24 05:05:05,62.57
2020-02-24 05:05:06,62.6
2020-02-24 05:05:07,62.62
2020-02-24 05:05:08,62.63
2020-02-24 05:05:09,62.63
2020-02-24 05:05:10,62.62
2020-02-24 05:05:11,62.6
2020-02-24 05:05:12,62.58
2020-02-24 05:05:13,62.62
2020-02-24 05:05:14,62.68
2020-02-24 05:05:15,62.75
2020-02-24 05:05:16,62.8
2020-02-24 05:05:17,62.85
2020-02-24 05:05:18,62.9
2020-02-24 05:05:19,62.97
2020-02-24 05:05:20,63.03
2020-02-24 05:05:21,63.1
2020-02-24 05:05:22,63.17
2020-02-24 05:05:23,63.2
2020-02-24 05:05:24,63.25
2020-02-24 05:05:25,63.32
2020-02-24 05:05:26,63.38
2020-02-24 05:05:27,63.47
2020-02-24 05:05:28,63.55
2020-02-24 05:05:29,63.63
2020-02-24 05:05:30,63.72
2020-02-24 05:05:31,63.78
2020-02-24 05:05:32,63.85
2020-02-24 05:05:33,63.92
2020-02-24 05:05:34,63.97
2020-02-24 05:05:35,64.02
2020-02-24 05:05:36,64.08
2020-02-24 05:05:37,64.15
2020-02-24 05:05:38,64.2
2020-02-24 05:05:39,64.25
2020-02-24 05:05:40,64.28
2020-02-24 05:05:41,64.32
2020-02-24 05:05:42,64.32
2020-02-24 05:05:43,64.32
2020-02-24 05:05:44,64.3
2020-02-24 05:05:45,64.28
2020-02-24 05:05:46,64.25
2020-02-24 05:05:47,64.22
2020-02-24 05:05:48,64.2
2020-02-24 05:05:49,64.18
2020-02-24 05:05:50,64.17
2020-02-24 05:05:51,64.17
2020-02-24 05:05:52,64.17
2020-02-24 05:05:53,64.17
2020-02-24 05:05:54,64.17
2020-02-24 05:05:55,64.17
2020-02-24 05:05:56,64.18
2020-02-24 05:05:57,64.17
2020-02-24 05:05:58,64.13
2020-02-24 05:05:59,64.08
2020-02-24 05:06:00,64.03
2020-02-24 05:06:01,63.97
2020-02-24 05:06:02,63.9
2020-02-24 05:06:03,63.83
2020-02-24 05:06:04,63.75
2020-02-24 05:06:05,63.68
2020-02-24 05:06:06,63.63
2020-02-24 05:06:07,63.6
2020-02-24 05:06:08,63.57
2020-02-24 05:06:09,63.53
2020-02-24 05:06:10,63.52
2020-02-24 05:06:11,63.52
2020-02-24 05:06:12,63.52
2020-02-24 05:06:13,63.52
2020-02-24 05:06:14,63.52
2020-02-24 05:06:15,63.52
2020-02-24 05:06:16,63.52
2020-02-24 05:06:17,63.5
2020-02-24 05:06:18,63.48
2020-02-24 05:06:19,63.45
2020-02-24 05:06:20,63.42
2020-02-24 05:06:21,63.38
2020-02-24 05:06:22,63.33
2020-02-24 05:06:23,63.28
2020-02-24 05:06:24,63.23
2020-02-24 05:06:25,63.17
2020-02-24 05:06:26,63.12
2020-02-24 05:06:27,63.08
2020-02-24 05:06:28,63.05
2020-02-24 05:06:29,63.02
2020-02-24 05:06:30,63.0
2020-02-24 05:06:31,63.0
2020-02-24 05:06:32,63.0
2020-02-24 05:06:33,63.0
2020-02-24 05:06:34,63.02
2020-02-24 05:06:35,63.03
2020-02-24 05:06:36,63.02
2020-02-24 05:06:37,63.0
2020-02-24 05:06:38,62.98
2020-02-24 05:06:39,62.95
2020-02-24 05:06:40,62.92
2020-02-24 05:06:41,62.88
2020-02-24 05:06:42,62.85
2020-02-24 05:06:43,62.82
2020-02-24 05:06:44,62.78
2020-02-24 05:06:45,62.75
2020-02-24 05:06:46,62.73
2020-02-24 05:06:47,62.72
2020-02-24 05:06:48,62.7
2020-02-24 05:06:49,62.68
2020-02-24 05:06:50,62.68
2020-02-24 05:06:51,62.67
2020-02-24 05:06:52,62.65
2020-02-24 05:06:53,62.65
2020-02-24 05:06:54,62.65
2020-02-24 05:06:55,62.65
2020-02-24 05:06:56,62.65
2020-02-24 05:06:57,62.67
2020-02-24 05:06:58,62.7
2020-02-24 05:06:59,62.75
2020-02-24 05:07:00,62.8
2020-02-24 05:07:01,62.87
2020-02-24 05:07:02,62.93
2020-02-24 05:07:03,63.0
2020-02-24 05:07:04,63.08
2020-02-24 05:07:05,63.15
2020-02-24 05:07:06,63.22
2020-02-24 05:07:07,63.28
2020-02-24 05:07:08,63.35
2020-02-24 05:07:09,63.4
2020-02-24 05:07:10,63.45
2020-02-24 05:07:11,63.48
2020-02-24 05:07:12,63.5
2020-02-24 05:07:13,63.52
2020-02-24 05:07:14,63.53
2020-02-24 05:07:15,63.57
2020-02-24 05:07:16,63.6
2020-02-24 05:07:17,63.65
2020-02-24 05:07:18,63.7
2020-02-24 05:07:19,63.75
2020-02-24 05:07:20,63.8
2020-02-24 05:07:21,63.85
2020-02-24 05:07:22,63.9
2020-02-24 05:07:23,63.93
2020-02-24 05:07:24,63.95
2020-02-24 05:07:25,63.95
2020-02-24 05:07:26,63.93
2020-02-24 05:07:27,63.9
2020-02-24 05:07:28,63.87
2020-02-24 05:07:29,63.83
2020-02-24 05:07:30,63.78
2020-02-24 05:07:31,63.73
2020-02-24 05:07:32,63.68
2020-02-24 05:07:33,63.63
2020-02-24 05:07:34,63.6
2020-02-24 05:07:35,63.57
2020-02-24 05:07:36,63.55
2020-02-24 05:07:37,63.55
2020-02-24 05:07:38,63.55
2020-02-24 05:07:39,63.57
2020-02-24 05:07:40,63.58
2020-02-24 05:07:41,63.6
2020-02-24 05:07:42,63.65
2020-02-24 05:07:43,63.7
2020-02-24 05:07:44,63.75
2020-02-24 05:07:45,63.8
2020-02-24 05:07:46,63.85
2020-02-24 05:07:47,63.92
2020-02-24 05:07:48,63.97
2020-02-24 05:07:49,64.02
2020-02-24 05:07:50,64.05
2020-02-24 05:07:51,64.08
2020-02-24 05:07:52,64.12
2020-02-24 05:07:53,64.13
2020-02-24 05:07:54,64.15
2020-02-24 05:07:55,64.17
2020-02-24 05:07:56,64.18
2020-02-24 05:07:57,64.2
2020-02-24 05:07:58,64.22
2020-02-24 05:07:59,64.23
2020-02-24 05:08:00,64.23
2020-02-24 05:08:01,64.23
2020-02-24 05:08:02,64.22
2020-02-24 05:08:03,64.2
2020-02-24 05:08:04,64.18
2020-02-24 05:08:05,64.17
2020-02-24 05:08:06,64.13
2020-02-24 05:08:07,64.1
2020-02-24 05:08:08,64.07
2020-02-24 05:08:09,64.05
2020-02-24 05:08:10,64.03
2020-02-24 05:08:11,64.02
2020-02-24 05:08:12,64.02
2020-02-24 05:08:13,64.02
2020-02-24 05:08:14,64.02
2020-02-24 05:08:15,64.0
2020-02-24 05:08:16,63.98
2020-02-24 05:08:17,63.97
2020-02-24 05:08:18,63.95
2020-02-24 05:08:19,63.93
2020-02-24 05:08:20,63.93
2020-02-24 05:08:21,63.93
2020-02-24 05:08:22,63.93
2020-02-24 05:08:23,63.95
2020-02-24 05:08:24,63.97
2020-02-24 05:08:25,64.0
2020-02-24 05:08:26,64.03
2020-02-24 05:08:27,64.07
2020-02-24 05:08:28,64.1
2020-02-24 05:08:29,64.13
2020-02-24 05:08:30,64.17
2020-02-24 05:08:31,64.18
2020-02-24 05:08:32,64.2
2020-02-24 05:08:33,64.22
2020-02-24 05:08:34,64.23
2020-02-24 05:08:35,64.25
2020-02-24 05:08:36,64.27
2020-02-24 05:08:37,64.27
2020-02-24 05:08:38,64.28
2020-02-24 05:08:39,64.3
2020-02-24 05:08:40,64.32
2020-02-24 05:08:41,64.35
2020-02-24 05:08:42,64.37
2020-02-24 05:08:43,64.37
2020-02-24 05:08:44,64.37
2020-02-24 05:08:45,64.37
2020-02-24 05:08:46,64.37
2020-02-24 05:08:47,64.35
2020-02-24 05:08:48,64.33
2020-02-24 05:08:49,64.32
2020-02-24 05:08:50,64.3
2020-02-24 05:08:51,64.28
2020-02-24 05:08:52,64.27
2020-02-24 05:08:53,64.25
2020-02-24 05:08:54,64.23
2020-02-24 05:08:55,64.22
2020-02-24 05:08:56,64.2
2020-02-24 05:08:57,64.18
2020-02-24 05:08:58,64.17
2020-02-24 05:08:59,64.17
2020-02-24 05:09:00,64.17
2020-02-24 05:09:01,64.17
2020-02-24 05:09:02,64.18
2020-02-24 05:09:03,64.2
2020-02-24 05:09:04,64.22
2020-02-24 05:09:05,64.23
2020-02-24 05:09:06,64.25
2020-02-24 05:09:07,64.27
2020-02-24 05:09:08,64.28
2020-02-24 05:09:09,64.3
2020-02-24 05:09:10,64.32
2020-02-24 05:09:11,64.35
2020-02-24 05:09:12,64.38
2020-02-24 05:09:13,64.42
2020-02-24 05:09:14,64.45
2020-02-24 05:09:15,64.52
2020-02-24 05:09:16,64.58
2020-02-24 05:09:17,64.65
2020-02-24 05:09:18,64.7
2020-02-24 05:09:19,64.73
2020-02-24 05:09:20,64.77
2020-02-24 05:09:21,64.8
2020-02-24 05:09:22,64.83
2020-02-24 05:09:23,64.87
2020-02-24 05:09:24,64.88
2020-02-24 05:09:25,64.9
2020-02-24 05:09:26,64.92
2020-02-24 05:09:27,64.93
2020-02-24 05:09:28,64.97
2020-02-24 05:09:29,65.0
2020-02-24 05:09:30,65.02
2020-02-24 05:09:31,65.05
2020-02-24 05:09:32,65.08
2020-02-24 05:09:33,65.12
2020-02-24 05:09:34,65.13
2020-02-24 05:09:35,65.15
2020-02-24 05:09:36,65.18
2020-02-24 05:09:37,65.22
2020-02-24 05:09:38,65.23
2020-02-24 05:09:39,65.25
2020-02-24 05:09:40,65.25
2020-02-24 05:09:41,65.23
2020-02-24 05:09:42,65.2
2020-02-24 05:09:43,65.18
2020-02-24 05:09:44,65.15
2020-02-24 05:09:45,65.12
2020-02-24 05:09:46,65.07
2020-02-24 05:09:47,65.02
2020-02-24 05:09:48,64.97
2020-02-24 05:09:49,64.92
2020-02-24 05:09:50,64.87
2020-02-24 05:09:51,64.82
2020-02-24 05:09:52,64.78
2020-02-24 05:09:53,64.75
2020-02-24 05:09:54,64.73
2020-02-24 05:09:55,64.72
2020-02-24 05:09:56,64.7
2020-02-24 05:09:57,64.68
2020-02-24 05:09:58,64.67
2020-02-24 05:09:59,64.63
2020-02-24 05:10:00,64.63
2020-02-24 05:10:01,64.63
2020-02-24 05:10:02,64.63
2020-02-24 05:10:03,64.63
2020-02-24 05:10:04,64.63
2020-02-24 05:10:05,64.65
2020-02-24 05:10:06,64.68
2020-02-24 05:10:07,64.72
2020-02-24 05:10:08,64.75
2020-02-24 05:10:09,64.78
2020-02-24 05:10:10,64.82
2020-02-24 05:10:11,64.83
2020-02-24 05:10:12,64.83
2020-02-24 05:10:13,64.83
2020-02-24 05:10:14,64.83
2020-02-24 05:10:15,64.8
2020-02-24 05:10:16,64.77
2020-02-24 05:10:17,64.73
2020-02-24 05:10:18,64.7
2020-02-24 05:10:19,64.68
2020-02-24 05:10:20,64.65
2020-02-24 05:10:21,64.62
2020-02-24 05:10:22,64.58
2020-02-24 05:10:23,64.55
2020-02-24 05:10:24,64.53
2020-02-24 05:10:25,64.53
2020-02-24 05:10:26,64.53
2020-02-24 05:10:27,64.53
2020-02-24 05:10:28,64.52
2020-02-24 05:10:29,64.5
2020-02-24 05:10:30,64.48
2020-02-24 05:10:31,64.47
2020-02-24 05:10:32,64.45
2020-02-24 05:10:33,64.43
2020-02-24 05:10:34,64.4
2020-02-24 05:10:35,64.37
2020-02-24 05:10:36,64.32
2020-02-24 05:10:37,64.27
2020-02-24 05:10:38,64.22
2020-02-24 05:10:39,64.18
2020-02-24 05:10:40,64.17
2020-02-24 05:10:41,64.15
2020-02-24 05:10:42,64.17
2020-02-24 05:10:43,64.18
2020-02-24 05:10:44,64.22
2020-02-24 05:10:45,64.27
2020-02-24 05:10:46,64.33
2020-02-24 05:10:47,64.4
2020-02-24 05:10:48,64.47
2020-02-24 05:10:49,64.53
2020-02-24 05:10:50,64.6
2020-02-24 05:10:51,64.67
2020-02-24 05:10:52,64.72
2020-02-24 05:10:53,64.77
2020-02-24 05:10:54,64.8
2020-02-24 05:10:55,64.83
2020-02-24 05:10:56,64.87
2020-02-24 05:10:57,64.88
2020-02-24 05:10:58,64.9
2020-02-24 05:10:59,64.92
2020-02-24 05:11:00,64.92
2020-02-24 05:11:01,64.92
2020-02-24 05:11:02,64.92
2020-02-24 05:11:03,64.93
2020-02-24 05:11:04,64.95
2020-02-24 05:11:05,64.95
2020-02-24 05:11:06,64.95
2020-02-24 05:11:07,64.95
2020-02-24 05:11:08,64.95
2020-02-24 05:11:09,64.95
2020-02-24 05:11:10,64.95
2020-02-24 05:11:11,64.93
2020-02-24 05:11:12,64.93
2020-02-24 05:11:13,64.93
2020-02-24 05:11:14,64.93
2020-02-24 05:11:15,64.93
2020-02-24 05:11:16,64.93
2020-02-24 05:11:17,64.93
2020-02-24 05:11:18,64.95
2020-02-24 05:11:19,64.97
2020-02-24 05:11:20,65.0
2020-02-24 05:11:21,65.02
2020-02-24 05:11:22,65.05
2020-02-24 05:11:23,65.07
2020-02-24 05:11:24,65.08
2020-02-24 05:11:25,65.08
2020-02-24 05:11:26,65.08
2020-02-24 05:11:27,65.08
2020-02-24 05:11:28,65.08
2020-02-24 05:11:29,65.08
2020-02-24 05:11:30,65.1
2020-02-24 05:11:31,65.12
2020-02-24 05:11:32,65.13
2020-02-24 05:11:33,65.15
2020-02-24 05:11:34,65.18
2020-02-24 05:11:35,65.22
2020-02-24 05:11:36,65.25
2020-02-24 05:11:37,65.28
2020-02-24 05:11:38,65.32
2020-02-24 05:11:39,65.33
2020-02-24 05:11:40,65.37
2020-02-24 05:11:41,65.4
2020-02-24 05:11:42,65.43
2020-02-24 05:11:43,65.47
2020-02-24 05:11:44,65.5
2020-02-24 05:11:45,65.52
2020-02-24 05:11:46,65.52
2020-02-24 05:11:47,65.52
2020-02-24 05:11:48,65.52
2020-02-24 05:11:49,65.52
2020-02-24 05:11:50,65.52
2020-02-24 05:11:51,65.5
2020-02-24 05:11:52,65.48
2020-02-24 05:11:53,65.47
2020-02-24 05:11:54,65.45
2020-02-24 05:11:55,65.43
2020-02-24 05:11:56,65.42
2020-02-24 05:11:57,65.42
2020-02-24 05:11:58,65.42
2020-02-24 05:11:59,65.42
2020-02-24 05:12:00,65.42
2020-02-24 05:12:01,65.43
2020-02-24 05:12:02,65.45
2020-02-24 05:12:03,65.45
2020-02-24 05:12:04,65.45
2020-02-24 05:12:05,65.47
2020-02-24 05:12:06,65.47
2020-02-24 05:12:07,65.47
2020-02-24 05:12:08,65.47
2020-02-24 05:12:09,65.47
2020-02-24 05:12:10,65.45
2020-02-24 05:12:11,65.43
2020-02-24 05:12:12,65.42
2020-02-24 05:12:13,65.4
2020-02-24 05:12:14,65.37
2020-02-24 05:12:15,65.33
2020-02-24 05:12:16,65.3
2020-02-24 05:12:17,65.27
2020-02-24 05:12:18,65.23
2020-02-24 05:12:19,65.22
2020-02-24 05:12:20,65.18
2020-02-24 05:12:21,65.17
2020-02-24 05:12:22,65.15
2020-02-24 05:12:23,65.15
2020-02-24 05:12:24,65.15
2020-02-24 05:12:25,65.15
2020-02-24 05:12:26,65.15
2020-02-24 05:12:27,65.15
2020-02-24 05:12:28,65.15
2020-02-24 05:12:29,65.17
2020-02-24 05:12:30,65.18
2020-02-24 05:12:31,65.2
2020-02-24 05:12:32,65.22
2020-02-24 05:12:33,65.23
2020-02-24 05:12:34,65.25
2020-02-24 05:12:35,65.27
2020-02-24 05:12:36,65.28
2020-02-24 05:12:37,65.3
2020-02-24 05:12:38,65.33
2020-02-24 05:12:39,65.37
2020-02-24 05:12:40,65.38
2020-02-24 05:12:41,65.4
2020-02-24 05:12:42,65.4
2020-02-24 05:12:43,65.4
2020-02-24 05:12:44,65.4
2020-02-24 05:12:45,65.4
2020-02-24 05:12:46,65.42
2020-02-24 05:12:47,65.43
2020-02-24 05:12:48,65.45
2020-02-24 05:12:49,65.45
2020-02-24 05:12:50,65.45
2020-02-24 05:12:51,65.47
2020-02-24 05:12:52,65.48
2020-02-24 05:12:53,65.48
2020-02-24 05:12:54,65.48
2020-02-24 05:12:55,65.48
2020-02-24 05:12:56,65.48
2020-02-24 05:12:57,65.48
2020-02-24 05:12:58,65.48
2020-02-24 05:12:59,65.48
2020-02-24 05:13:00,65.48
2020-02-24 05:13:01,65.47
2020-02-24 05:13:02,65.45
2020-02-24 05:13:03,65.43
2020-02-24 05:13:04,65.43
2020-02-24 05:13:05,65.42
2020-02-24 05:13:06,65.42
2020-02-24 05:13:07,65.42
2020-02-24 05:13:08,65.42
2020-02-24 05:13:09,65.42
2020-02-24 05:13:10,65.43
2020-02-24 05:13:11,65.48
2020-02-24 05:13:12,65.53
2020-02-24 05:13:13,65.58
2020-02-24 05:13:14,65.65
2020-02-24 05:13:15,65.72
2020-02-24 05:13:16,65.78
2020-02-24 05:13:17,65.85
2020-02-24 05:13:18,65.92
2020-02-24 05:13:19,65.97
2020-02-24 05:13:20,66.02
2020-02-24 05:13:21,66.07
2020-02-24 05:13:22,66.08
2020-02-24 05:13:23,66.1
2020-02-24 05:13:24,66.12
2020-02-24 05:13:25,66.13
2020-02-24 05:13:26,66.15
2020-02-24 05:13:27,66.18
2020-02-24 05:13:28,66.2
2020-02-24 05:13:29,66.2
2020-02-24 05:13:30,66.22
2020-02-24 05:13:31,66.23
2020-02-24 05:13:32,66.25
2020-02-24 05:13:33,66.27
2020-02-24 05:13:34,66.28
2020-02-24 05:13:35,66.3
2020-02-24 05:13:36,66.32
2020-02-24 05:13:37,66.33
2020-02-24 05:13:38,66.33
2020-02-24 05:13:39,66.32
2020-02-24 05:13:40,66.3
2020-02-24 05:13:41,66.28
2020-02-24 05:13:42,66.27
2020-02-24 05:13:43,66.25
2020-02-24 05:13:44,66.23
2020-02-24 05:13:45,66.22
2020-02-24 05:13:46,66.2
2020-02-24 05:13:47,66.18
2020-02-24 05:13:48,66.17
2020-02-24 05:13:49,66.17
2020-02-24 05:13:50,66.17
2020-02-24 05:13:51,66.17
2020-02-24 05:13:52,66.17
2020-02-24 05:13:53,66.18
2020-02-24 05:13:54,66.2
2020-02-24 05:13:55,66.23
2020-02-24 05:13:56,66.27
2020-02-24 05:13:57,66.3
2020-02-24 05:13:58,66.33
2020-02-24 05:13:59,66.37
2020-02-24 05:14:00,66.4
2020-02-24 05:14:01,66.43
2020-02-24 05:14:02,66.47
2020-02-24 05:14:03,66.48
2020-02-24 05:14:04,66.48
2020-02-24 05:14:05,66.48
2020-02-24 05:14:06,66.48
2020-02-24 05:14:07,66.48
2020-02-24 05:14:08,66.48
2020-02-24 05:14:09,66.48
2020-02-24 05:14:10,66.48
2020-02-24 05:14:11,66.47
2020-02-24 05:14:12,66.45
2020-02-24 05:14:13,66.43
2020-02-24 05:14:14,66.42
2020-02-24 05:14:15,66.4
2020-02-24 05:14:16,66.38
2020-02-24 05:14:17,66.37
2020-02-24 05:14:18,66.33
2020-02-24 05:14:19,66.3
2020-02-24 05:14:20,66.25
2020-02-24 05:14:21,66.2
2020-02-24 05:14:22,66.17
2020-02-24 05:14:23,66.15
2020-02-24 05:14:24,66.13
2020-02-24 05:14:25,66.12
2020-02-24 05:14:26,66.12
2020-02-24 05:14:27,66.1
2020-02-24 05:14:28,66.1
2020-02-24 05:14:29,66.1
2020-02-24 05:14:30,66.08
2020-02-24 05:14:31,66.07
2020-02-24 05:14:32,66.03
2020-02-24 05:14:33,66.02
2020-02-24 05:14:34,65.98
2020-02-24 05:14:35,65.95
2020-02-24 05:14:36,65.92
2020-02-24 05:14:37,65.88
2020-02-24 05:14:38,65.85
2020-02-24 05:14:39,65.83
2020-02-24 05:14:40,65.83
2020-02-24 05:14:41,65.83
2020-02-24 05:14:42,65.83
2020-02-24 05:14:43,65.83
2020-02-24 05:14:44,65.83
2020-02-24 05:14:45,65.83
2020-02-24 05:14:46,65.85
2020-02-24 05:14:47,65.87
2020-02-24 05:14:48,65.88
2020-02-24 05:14:49,65.9
2020-02-24 05:14:50,65.92
2020-02-24 05:14:51,65.93
2020-02-24 05:14:52,65.95
2020-02-24 05:14:53,65.95
2020-02-24 05:14:54,65.95
2020-02-24 05:14:55,65.92
2020-02-24 05:14:56,65.88
2020-02-24 05:14:57,65.83
2020-02-24 05:14:58,65.78
2020-02-24 05:14:59,65.73
2020-02-24 05:15:00,65.68
2020-02-24 05:15:01,65.63
2020-02-24 05:15:02,65.58
2020-02-24 05:15:03,65.55
2020-02-24 05:15:04,65.52
2020-02-24 05:15:05,65.48
2020-02-24 05:15:06,65.45
2020-02-24 05:15:07,65.42
2020-02-24 05:15:08,65.38
2020-02-24 05:15:09,65.33
2020-02-24 05:15:10,65.28
2020-02-24 05:15:11,65.23
2020-02-24 05:15:12,65.18
2020-02-24 05:15:13,65.13
2020-02-24 05:15:14,65.08
2020-02-24 05:15:15,65.05
2020-02-24 05:15:16,65.02
2020-02-24 05:15:17,64.98
2020-02-24 05:15:18,65.02
2020-02-24 05:15:19,65.08
2020-02-24 05:15:20,65.2
2020-02-24 05:15:21,65.33
2020-02-24 05:15:22,65.47
2020-02-24 05:15:23,65.57
2020-02-24 05:15:24,65.67
2020-02-24 05:15:25,65.75
2020-02-24 05:15:26,65.82
2020-02-24 05:15:27,65.87
2020-02-24 05:15:28,65.9
2020-02-24 05:15:29,65.9
2020-02-24 05:15:30,65.9
2020-02-24 05:15:31,65.88
2020-02-24 05:15:32,65.9
2020-02-24 05:15:33,65.9
2020-02-24 05:15:34,65.92
2020-02-24 05:15:35,65.93
2020-02-24 05:15:36,65.95
2020-02-24 05:15:37,65.95
2020-02-24 05:15:38,65.95
2020-02-24 05:15:39,65.95
2020-02-24 05:15:40,65.93
2020-02-24 05:15:41,65.9
2020-02-24 05:15:42,65.88
2020-02-24 05:15:43,65.87
2020-02-24 05:15:44,65.85
2020-02-24 05:15:45,65.83
2020-02-24 05:15:46,65.8
2020-02-24 05:15:47,65.78
2020-02-24 05:15:48,65.77
2020-02-24 05:15:49,65.75
2020-02-24 05:15:50,65.73
2020-02-24 05:15:51,65.72
2020-02-24 05:15:52,65.7
2020-02-24 05:15:53,65.7
2020-02-24 05:15:54,65.7
2020-02-24 05:15:55,65.72
2020-02-24 05:15:56,65.73
2020-02-24 05:15:57,65.78
2020-02-24 05:15:58,65.82
2020-02-24 05:15:59,65.85
2020-02-24 05:16:00,65.88
2020-02-24 05:16:01,65.92
2020-02-24 05:16:02,65.95
2020-02-24 05:16:03,65.98
2020-02-24 05:16:04,66.02
2020-02-24 05:16:05,66.03
2020-02-24 05:16:06,66.05
2020-02-24 05:16:07,66.07
2020-02-24 05:16:08,66.08
2020-02-24 05:16:09,66.12
2020-02-24 05:16:10,66.15
2020-02-24 05:16:11,66.18
2020-02-24 05:16:12,66.22
2020-02-24 05:16:13,66.25
2020-02-24 05:16:14,66.3
2020-02-24 05:16:15,66.33
2020-02-24 05:16:16,66.37
2020-02-24 05:16:17,66.42
2020-02-24 05:16:18,66.42
2020-02-24 05:16:19,66.38
2020-02-24 05:16:20,66.32
2020-02-24 05:16:21,66.23
2020-02-24 05:16:22,66.15
2020-02-24 05:16:23,66.08
2020-02-24 05:16:24,66.0
2020-02-24 05:16:25,65.93
2020-02-24 05:16:26,65.87
2020-02-24 05:16:27,65.82
2020-02-24 05:16:28,65.78
2020-02-24 05:16:29,65.78
2020-02-24 05:16:30,65.78
2020-02-24 05:16:31,65.82
2020-02-24 05:16:32,65.83
2020-02-24 05:16:33,65.85
2020-02-24 05:16:34,65.87
2020-02-24 05:16:35,65.88
2020-02-24 05:16:36,65.88
2020-02-24 05:16:37,65.9
2020-02-24 05:16:38,65.9
2020-02-24 05:16:39,65.9
2020-02-24 05:16:40,65.9
2020-02-24 05:16:41,65.92
2020-02-24 05:16:42,65.9
2020-02-24 05:16:43,65.88
2020-02-24 05:16:44,65.87
2020-02-24 05:16:45,65.85
2020-02-24 05:16:46,65.85
2020-02-24 05:16:47,65.83
2020-02-24 05:16:48,65.83
2020-02-24 05:16:49,65.83
2020-02-24 05:16:50,65.83
2020-02-24 05:16:51,65.85
2020-02-24 05:16:52,65.87
2020-02-24 05:16:53,65.9
2020-02-24 05:16:54,65.93
2020-02-24 05:16:55,65.97
2020-02-24 05:16:56,66.0
2020-02-24 05:16:57,66.0
2020-02-24 05:16:58,66.02
2020-02-24 05:16:59,66.02
2020-02-24 05:17:00,66.02
2020-02-24 05:17:01,66.02
2020-02-24 05:17:02,66.02
2020-02-24 05:17:03,66.02
2020-02-24 05:17:04,66.02
2020-02-24 05:17:05,66.03
2020-02-24 05:17:06,66.05
2020-02-24 05:17:07,66.07
2020-02-24 05:17:08,66.08
2020-02-24 05:17:09,66.1
2020-02-24 05:17:10,66.12
2020-02-24 05:17:11,66.13
2020-02-24 05:17:12,66.15
2020-02-24 05:17:13,66.17
2020-02-24 05:17:14,66.17
2020-02-24 05:17:15,66.18
2020-02-24 05:17:16,66.2
2020-02-24 05:17:17,66.2
2020-02-24 05:17:18,66.2
2020-02-24 05:17:19,66.2
2020-02-24 05:17:20,66.2
2020-02-24 05:17:21,66.2
2020-02-24 05:17:22,66.2
2020-02-24 05:17:23,66.2
2020-02-24 05:17:24,66.22
2020-02-24 05:17:25,66.22
2020-02-24 05:17:26,66.22
2020-02-24 05:17:27,66.22
2020-02-24 05:17:28,66.22
2020-02-24 05:17:29,66.2
2020-02-24 05:17:30,66.18
2020-02-24 05:17:31,66.15
2020-02-24 05:17:32,66.12
2020-02-24 05:17:33,66.08
2020-02-24 05:17:34,66.03
2020-02-24 05:17:35,65.98
2020-02-24 05:17:36,65.95
2020-02-24 05:17:37,65.92
2020-02-24 05:17:38,65.9
2020-02-24 05:17:39,65.9
2020-02-24 05:17:40,65.9
2020-02-24 05:17:41,65.9
2020-02-24 05:17:42,65.9
2020-02-24 05:17:43,65.9
2020-02-24 05:17:44,65.9
2020-02-24 05:17:45,65.9
2020-02-24 05:17:46,65.88
2020-02-24 05:17:47,65.87
2020-02-24 05:17:48,65.85
2020-02-24 05:17:49,65.83
2020-02-24 05:17:50,65.82
2020-02-24 05:17:51,65.8
2020-02-24 05:17:52,65.78
2020-02-24 05:17:53,65.75
2020-02-24 05:17:54,65.72
2020-02-24 05:17:55,65.68
2020-02-24 05:17:56,65.65
2020-02-24 05:17:57,65.63
2020-02-24 05:17:58,65.62
2020-02-24 05:17:59,65.62
2020-02-24 05:18:00,65.62
2020-02-24 05:18:01,65.62
2020-02-24 05:18:02,65.62
2020-02-24 05:18:03,65.62
2020-02-24 05:18:04,65.62
2020-02-24 05:18:05,65.62
2020-02-24 05:18:06,65.63
2020-02-24 05:18:07,65.65
2020-02-24 05:18:08,65.67
2020-02-24 05:18:09,65.68
2020-02-24 05:18:10,65.7
2020-02-24 05:18:11,65.72
2020-02-24 05:18:12,65.73
2020-02-24 05:18:13,65.75
2020-02-24 05:18:14,65.75
2020-02-24 05:18:15,65.73
2020-02-24 05:18:16,65.7
2020-02-24 05:18:17,65.67
2020-02-24 05:18:18,65.63
2020-02-24 05:18:19,65.6
2020-02-24 05:18:20,65.57
2020-02-24 05:18:21,65.53
2020-02-24 05:18:22,65.5
2020-02-24 05:18:23,65.47
2020-02-24 05:18:24,65.43
2020-02-24 05:18:25,65.43
2020-02-24 05:18:26,65.43
2020-02-24 05:18:27,65.43
2020-02-24 05:18:28,65.43
2020-02-24 05:18:29,65.45
2020-02-24 05:18:30,65.47
2020-02-24 05:18:31,65.48
2020-02-24 05:18:32,65.5
2020-02-24 05:18:33,65.52
2020-02-24 05:18:34,65.55
2020-02-24 05:18:35,65.58
2020-02-24 05:18:36,65.62
2020-02-24 05:18:37,65.65
2020-02-24 05:18:38,65.68
2020-02-24 05:18:39,65.72
2020-02-24 05:18:40,65.75
2020-02-24 05:18:41,65.78
2020-02-24 05:18:42,65.85
2020-02-24 05:18:43,65.92
2020-02-24 05:18:44,65.98
2020-02-24 05:18:45,66.05
2020-02-24 05:18:46,66.12
2020-02-24 05:18:47,66.18
2020-02-24 05:18:48,66.23
2020-02-24 05:18:49,66.27
2020-02-24 05:18:50,66.3
2020-02-24 05:18:51,66.32
2020-02-24 05:18:52,66.33
2020-02-24 05:18:53,66.33
2020-02-24 05:18:54,66.33
2020-02-24 05:18:55,66.33
2020-02-24 05:18:56,66.33
2020-02-24 05:18:57,66.32
2020-02-24 05:18:58,66.32
2020-02-24 05:18:59,66.32
2020-02-24 05:19:00,66.32
2020-02-24 05:19:01,66.32
2020-02-24 05:19:02,66.33
2020-02-24 05:19:03,66.35
2020-02-24 05:19:04,66.37
2020-02-24 05:19:05,66.4
2020-02-24 05:19:06,66.42
2020-02-24 05:19:07,66.43
2020-02-24 05:19:08,66.45
2020-02-24 05:19:09,66.45
2020-02-24 05:19:10,66.45
2020-02-24 05:19:11,66.45
2020-02-24 05:19:12,66.45
2020-02-24 05:19:13,66.45
2020-02-24 05:19:14,66.45
2020-02-24 05:19:15,66.45
2020-02-24 05:19:16,66.48
2020-02-24 05:19:17,66.52
2020-02-24 05:19:18,66.55
2020-02-24 05:19:19,66.58
2020-02-24 05:19:20,66.6
2020-02-24 05:19:21,66.62
2020-02-24 05:19:22,66.63
2020-02-24 05:19:23,66.65
2020-02-24 05:19:24,66.65
2020-02-24 05:19:25,66.63
2020-02-24 05:19:26,66.62
2020-02-24 05:19:27,66.6
2020-02-24 05:19:28,66.6
2020-02-24 05:19:29,66.6
2020-02-24 05:19:30,66.6
2020-02-24 05:19:31,66.6
2020-02-24 05:19:32,66.62
2020-02-24 05:19:33,66.63
2020-02-24 05:19:34,66.65
2020-02-24 05:19:35,66.67
2020-02-24 05:19:36,66.68
2020-02-24 05:19:37,66.7
2020-02-24 05:19:38,66.72
2020-02-24 05:19:39,66.72
2020-02-24 05:19:40,66.72
2020-02-24 05:19:41,66.72
2020-02-24 05:19:42,66.7
2020-02-24 05:19:43,66.68
2020-02-24 05:19:44,66.67
2020-02-24 05:19:45,66.65
2020-02-24 05:19:46,66.63
2020-02-24 05:19:47,66.62
2020-02-24 05:19:48,66.6
2020-02-24 05:19:49,66.6
2020-02-24 05:19:50,66.58
2020-02-24 05:19:51,66.57
2020-02-24 05:19:52,66.55
2020-02-24 05:19:53,66.55
2020-02-24 05:19:54,66.55
2020-02-24 05:19:55,66.55
2020-02-24 05:19:56,66.55
2020-02-24 05:19:57,66.57
2020-02-24 05:19:58,66.57
2020-02-24 05:19:59,66.57
2020-02-24 05:20:00,66.57
2020-02-24 05:20:01,66.57
2020-02-24 05:20:02,66.55
2020-02-24 05:20:03,66.53
2020-02-24 05:20:04,66.52
2020-02-24 05:20:05,66.48
2020-02-24 05:20:06,66.45
2020-02-24 05:20:07,66.42
2020-02-24 05:20:08,66.38
2020-02-24 05:20:09,66.37
2020-02-24 05:20:10,66.35
2020-02-24 05:20:11,66.33
2020-02-24 05:20:12,66.32
2020-02-24 05:20:13,66.3
2020-02-24 05:20:14,66.3
2020-02-24 05:20:15,66.3
2020-02-24 05:20:16,66.28
2020-02-24 05:20:17,66.25
2020-02-24 05:20:18,66.22
2020-02-24 05:20:19,66.18
2020-02-24 05:20:20,66.15
2020-02-24 05:20:21,66.13
2020-02-24 05:20:22,66.12
2020-02-24 05:20:23,66.1
2020-02-24 05:20:24,66.12
2020-02-24 05:20:25,66.13
2020-02-24 05:20:26,66.15
2020-02-24 05:20:27,66.18
2020-02-24 05:20:28,66.2
2020-02-24 05:20:29,66.22
2020-02-24 05:20:30,66.25
2020-02-24 05:20:31,66.28
2020-02-24 05:20:32,66.3
2020-02-24 05:20:33,66.3
2020-02-24 05:20:34,66.3
2020-02-24 05:20:35,66.3
2020-02-24 05:20:36,66.28
2020-02-24 05:20:37,66.27
2020-02-24 05:20:38,66.25
2020-02-24 05:20:39,66.22
2020-02-24 05:20:40,66.17
2020-02-24 05:20:41,66.12
2020-02-24 05:20:42,66.07
2020-02-24 05:20:43,66.02
2020-02-24 05:20:44,65.97
2020-02-24 05:20:45,65.93
2020-02-24 05:20:46,65.9
2020-02-24 05:20:47,65.88
2020-02-24 05:20:48,65.87
2020-02-24 05:20:49,65.87
2020-02-24 05:20:50,65.88
2020-02-24 05:20:51,65.9
2020-02-24 05:20:52,65.93
2020-02-24 05:20:53,65.97
2020-02-24 05:20:54,66.0
2020-02-24 05:20:55,66.03
2020-02-24 05:20:56,66.05
2020-02-24 05:20:57,66.07
2020-02-24 05:20:58,66.12
2020-02-24 05:20:59,66.17
2020-02-24 05:21:00,66.12
2020-02-24 05:21:01,66.07
2020-02-24 05:21:02,66.0
2020-02-24 05:21:03,65.95
2020-02-24 05:21:04,65.92
2020-02-24 05:21:05,65.88
2020-02-24 05:21:06,65.87
2020-02-24 05:21:07,65.87
2020-02-24 05:21:08,65.88
2020-02-24 05:21:09,65.62
2020-02-24 05:21:10,65.37
2020-02-24 05:21:11,65.13
2020-02-24 05:21:12,64.9
2020-02-24 05:21:13,64.72
2020-02-24 05:21:14,64.58
2020-02-24 05:21:15,64.5
2020-02-24 05:21:16,64.45
2020-02-24 05:21:17,64.42
2020-02-24 05:21:18,64.38
2020-02-24 05:21:19,64.35
2020-02-24 05:21:20,64.35
2020-02-24 05:21:21,64.35
2020-02-24 05:21:22,64.37
2020-02-24 05:21:23,64.38
2020-02-24 05:21:24,64.4
2020-02-24 05:21:25,64.42
2020-02-24 05:21:26,64.43
2020-02-24 05:21:27,64.43
2020-02-24 05:21:28,64.42
2020-02-24 05:21:29,64.38
2020-02-24 05:21:30,64.37
2020-02-24 05:21:31,64.37
2020-02-24 05:21:32,64.4
2020-02-24 05:21:33,64.45
2020-02-24 05:21:34,64.48
2020-02-24 05:21:35,64.52
2020-02-24 05:21:36,64.58
2020-02-24 05:21:37,64.65
2020-02-24 05:21:38,64.72
2020-02-24 05:21:39,64.78
2020-02-24 05:21:40,64.8
2020-02-24 05:21:41,64.78
2020-02-24 05:21:42,64.77
2020-02-24 05:21:43,64.77
2020-02-24 05:21:44,64.78
2020-02-24 05:21:45,64.78
2020-02-24 05:21:46,64.78
2020-02-24 05:21:47,64.78
2020-02-24 05:21:48,64.78
2020-02-24 05:21:49,64.78
2020-02-24 05:21:50,64.8
2020-02-24 05:21:51,64.8
2020-02-24 05:21:52,64.77
2020-02-24 05:21:53,64.73
2020-02-24 05:21:54,64.7
2020-02-24 05:21:55,64.67
2020-02-24 05:21:56,64.68
2020-02-24 05:21:57,64.73
2020-02-24 05:21:58,64.78
2020-02-24 05:21:59,64.87
2020-02-24 05:22:00,65.05
2020-02-24 05:22:01,65.22
2020-02-24 05:22:02,65.4
2020-02-24 05:22:03,65.55
2020-02-24 05:22:04,65.68
2020-02-24 05:22:05,65.78
2020-02-24 05:22:06,65.83
2020-02-24 05:22:07,65.83
2020-02-24 05:22:08,65.78
2020-02-24 05:22:09,66.0
2020-02-24 05:22:10,66.2
2020-02-24 05:22:11,66.38
2020-02-24 05:22:12,66.58
2020-02-24 05:22:13,66.73
2020-02-24 05:22:14,66.85
2020-02-24 05:22:15,66.93
2020-02-24 05:22:16,66.98
2020-02-24 05:22:17,67.03
2020-02-24 05:22:18,67.12
2020-02-24 05:22:19,67.18
2020-02-24 05:22:20,67.3
2020-02-24 05:22:21,67.38
2020-02-24 05:22:22,67.47
2020-02-24 05:22:23,67.57
2020-02-24 05:22:24,67.67
2020-02-24 05:22:25,67.77
2020-02-24 05:22:26,67.87
2020-02-24 05:22:27,67.95
2020-02-24 05:22:28,68.05
2020-02-24 05:22:29,68.15
2020-02-24 05:22:30,68.22
2020-02-24 05:22:31,68.25
2020-02-24 05:22:32,68.22
2020-02-24 05:22:33,68.18
2020-02-24 05:22:34,68.15
2020-02-24 05:22:35,68.12
2020-02-24 05:22:36,68.07
2020-02-24 05:22:37,68.02
2020-02-24 05:22:38,67.97
2020-02-24 05:22:39,67.92
2020-02-24 05:22:40,67.93
2020-02-24 05:22:41,67.98
2020-02-24 05:22:42,68.03
2020-02-24 05:22:43,68.08
2020-02-24 05:22:44,68.12
2020-02-24 05:22:45,68.15
2020-02-24 05:22:46,68.18
2020-02-24 05:22:47,68.2
2020-02-24 05:22:48,68.23
2020-02-24 05:22:49,68.25
2020-02-24 05:22:50,68.27
2020-02-24 05:22:51,68.32
2020-02-24 05:22:52,68.42
2020-02-24 05:22:53,68.52
2020-02-24 05:22:54,68.63
2020-02-24 05:22:55,68.75
2020-02-24 05:22:56,68.83
2020-02-24 05:22:57,68.88
2020-02-24 05:22:58,68.9
2020-02-24 05:22:59,68.9
2020-02-24 05:23:00,68.85
2020-02-24 05:23:01,68.85
2020-02-24 05:23:02,68.83
2020-02-24 05:23:03,68.87
2020-02-24 05:23:04,68.87
2020-02-24 05:23:05,68.9
2020-02-24 05:23:06,69.0
2020-02-24 05:23:07,69.12
2020-02-24 05:23:08,69.25
2020-02-24 05:23:09,69.4
2020-02-24 05:23:10,69.53
2020-02-24 05:23:11,69.73
2020-02-24 05:23:12,69.92
2020-02-24 05:23:13,70.07
2020-02-24 05:23:14,70.17
2020-02-24 05:23:15,70.18
2020-02-24 05:23:16,70.1
2020-02-24 05:23:17,70.03
2020-02-24 05:23:18,69.93
2020-02-24 05:23:19,69.85
2020-02-24 05:23:20,69.72
2020-02-24 05:23:21,69.6
2020-02-24 05:23:22,69.43
2020-02-24 05:23:23,69.27
2020-02-24 05:23:24,69.12
2020-02-24 05:23:25,68.98
2020-02-24 05:23:26,68.85
2020-02-24 05:23:27,68.73
2020-02-24 05:23:28,68.62
2020-02-24 05:23:29,68.48
2020-02-24 05:23:30,68.45
2020-02-24 05:23:31,68.45
2020-02-24 05:23:32,68.52
2020-02-24 05:23:33,68.65
2020-02-24 05:23:34,68.8
2020-02-24 05:23:35,69.0
2020-02-24 05:23:36,69.22
2020-02-24 05:23:37,69.42
2020-02-24 05:23:38,69.6
2020-02-24 05:23:39,69.8
2020-02-24 05:23:40,69.98
2020-02-24 05:23:41,70.22
2020-02-24 05:23:42,70.45
2020-02-24 05:23:43,70.72
2020-02-24 05:23:44,70.98
2020-02-24 05:23:45,71.27
2020-02-24 05:23:46,71.55
2020-02-24 05:23:47,71.83
2020-02-24 05:23:48,72.08
2020-02-24 05:23:49,72.33
2020-02-24 05:23:50,72.55
2020-02-24 05:23:51,72.72
2020-02-24 05:23:52,72.9
2020-02-24 05:23:53,73.07
2020-02-24 05:23:54,73.22
2020-02-24 05:23:55,73.42
2020-02-24 05:23:56,73.43
2020-02-24 05:23:57,73.45
2020-02-24 05:23:58,73.45
2020-02-24 05:23:59,73.43
2020-02-24 05:24:00,73.48
2020-02-24 05:24:01,73.52
2020-02-24 05:24:02,73.45
2020-02-24 05:24:03,73.27
2020-02-24 05:24:04,73.07
2020-02-24 05:24:05,72.87
2020-02-24 05:24:06,72.63
2020-02-24 05:24:07,72.42
2020-02-24 05:24:08,72.23
2020-02-24 05:24:09,72.1
2020-02-24 05:24:10,72.0
2020-02-24 05:24:11,71.87
2020-02-24 05:24:12,71.78
2020-02-24 05:24:13,71.78
2020-02-24 05:24:14,71.83
2020-02-24 05:24:15,71.97
2020-02-24 05:24:16,72.22
2020-02-24 05:24:17,72.45
2020-02-24 05:24:18,72.67
2020-02-24 05:24:19,72.85
2020-02-24 05:24:20,73.0
2020-02-24 05:24:21,73.12
2020-02-24 05:24:22,73.22
2020-02-24 05:24:23,73.27
2020-02-24 05:24:24,73.27
2020-02-24 05:24:25,73.25
2020-02-24 05:24:26,73.23
2020-02-24 05:24:27,73.22
2020-02-24 05:24:28,73.22
2020-02-24 05:24:29,73.25
2020-02-24 05:24:30,73.2
2020-02-24 05:24:31,73.12
2020-02-24 05:24:32,73.0
2020-02-24 05:24:33,72.8
2020-02-24 05:24:34,72.58
2020-02-24 05:24:35,72.3
2020-02-24 05:24:36,72.0
2020-02-24 05:24:37,71.7
2020-02-24 05:24:38,71.42
2020-02-24 05:24:39,71.13
2020-02-24 05:24:40,70.87
2020-02-24 05:24:41,70.57
2020-02-24 05:24:42,70.28
2020-02-24 05:24:43,69.97
2020-02-24 05:24:44,69.67
2020-02-24 05:24:45,69.37
2020-02-24 05:24:46,69.08
2020-02-24 05:24:47,68.82
2020-02-24 05:24:48,68.58
2020-02-24 05:24:49,68.35
2020-02-24 05:24:50,68.15
2020-02-24 05:24:51,67.98
2020-02-24 05:24:52,67.77
2020-02-24 05:24:53,67.57
2020-02-24 05:24:54,67.37
2020-02-24 05:24:55,67.12
2020-02-24 05:24:56,67.03
2020-02-24 05:24:57,66.9
2020-02-24 05:24:58,66.78
2020-02-24 05:24:59,66.75
2020-02-24 05:25:00,66.72
2020-02-24 05:25:01,66.68
2020-02-24 05:25:02,66.8
2020-02-24 05:25:03,67.02
2020-02-24 05:25:04,67.33
2020-02-24 05:25:05,67.68
2020-02-24 05:25:06,68.03
2020-02-24 05:25:07,68.37
2020-02-24 05:25:08,68.62
2020-02-24 05:25:09,68.82
2020-02-24 05:25:10,68.97
2020-02-24 05:25:11,69.07
2020-02-24 05:25:12,69.07
2020-02-24 05:25:13,69.0
2020-02-24 05:25:14,68.88
2020-02-24 05:25:15,68.75
2020-02-24 05:25:16,68.58
2020-02-24 05:25:17,68.43
2020-02-24 05:25:18,68.32
2020-02-24 05:25:19,68.25
2020-02-24 05:25:20,68.22
2020-02-24 05:25:21,68.23
2020-02-24 05:25:22,68.3
2020-02-24 05:25:23,68.43
2020-02-24 05:25:24,68.57
2020-02-24 05:25:25,68.72
2020-02-24 05:25:26,68.87
2020-02-24 05:25:27,69.03
2020-02-24 05:25:28,69.18
2020-02-24 05:25:29,69.35
2020-02-24 05:25:30,69.5
2020-02-24 05:25:31,69.7
2020-02-24 05:25:32,69.92
2020-02-24 05:25:33,70.15
2020-02-24 05:25:34,70.38
2020-02-24 05:25:35,70.6
2020-02-24 05:25:36,70.8
2020-02-24 05:25:37,70.98
2020-02-24 05:25:38,71.23
2020-02-24 05:25:39,71.37
2020-02-24 05:25:40,71.48
2020-02-24 05:25:41,71.55
2020-02-24 05:25:42,71.58
2020-02-24 05:25:43,71.6
2020-02-24 05:25:44,71.62
2020-02-24 05:25:45,71.62
2020-02-24 05:25:46,71.62
2020-02-24 05:25:47,71.6
2020-02-24 05:25:48,71.58
2020-02-24 05:25:49,71.57
2020-02-24 05:25:50,71.53
2020-02-24 05:25:51,71.52
2020-02-24 05:25:52,71.48
2020-02-24 05:25:53,71.45
2020-02-24 05:25:54,71.42
2020-02-24 05:25:55,71.38
2020-02-24 05:25:56,71.35
2020-02-24 05:25:57,71.38
2020-02-24 05:25:58,71.4
2020-02-24 05:25:59,71.35
2020-02-24 05:26:00,71.28
2020-02-24 05:26:01,71.2
2020-02-24 05:26:02,71.12
2020-02-24 05:26:03,71.02
2020-02-24 05:26:04,70.9
2020-02-24 05:26:05,70.75
2020-02-24 05:26:06,70.6
2020-02-24 05:26:07,70.48
2020-02-24 05:26:08,70.47
2020-02-24 05:26:09,70.48
2020-02-24 05:26:10,70.55
2020-02-24 05:26:11,70.65
2020-02-24 05:26:12,70.65
2020-02-24 05:26:13,70.67
2020-02-24 05:26:14,70.72
2020-02-24 05:26:15,70.77
2020-02-24 05:26:16,70.82
2020-02-24 05:26:17,70.8
2020-02-24 05:26:18,70.73
2020-02-24 05:26:19,70.63
2020-02-24 05:26:20,70.5
2020-02-24 05:26:21,70.35
2020-02-24 05:26:22,70.22
2020-02-24 05:26:23,70.05
2020-02-24 05:26:24,69.92
2020-02-24 05:26:25,69.78
2020-02-24 05:26:26,69.65
2020-02-24 05:26:27,69.52
2020-02-24 05:26:28,69.38
2020-02-24 05:26:29,69.25
2020-02-24 05:26:30,69.12
2020-02-24 05:26:31,68.97
2020-02-24 05:26:32,68.8
2020-02-24 05:26:33,68.63
2020-02-24 05:26:34,68.48
2020-02-24 05:26:35,68.38
2020-02-24 05:26:36,68.3
2020-02-24 05:26:37,68.27
2020-02-24 05:26:38,68.17
2020-02-24 05:26:39,68.18
2020-02-24 05:26:40,68.22
2020-02-24 05:26:41,68.3
2020-02-24 05:26:42,68.4
2020-02-24 05:26:43,68.5
2020-02-24 05:26:44,68.58
2020-02-24 05:26:45,68.67
2020-02-24 05:26:46,68.73
2020-02-24 05:26:47,68.78
2020-02-24 05:26:48,68.8
2020-02-24 05:26:49,68.82
2020-02-24 05:26:50,68.82
2020-02-24 05:26:51,68.8
2020-02-24 05:26:52,68.78
2020-02-24 05:26:53,68.77
2020-02-24 05:26:54,68.73
2020-02-24 05:26:55,68.7
2020-02-24 05:26:56,68.68
2020-02-24 05:26:57,68.65
2020-02-24 05:26:58,68.63
2020-02-24 05:26:59,68.6
2020-02-24 05:27:00,68.57
2020-02-24 05:27:01,68.53
2020-02-24 05:27:02,68.48
2020-02-24 05:27:03,68.43
2020-02-24 05:27:04,68.37
2020-02-24 05:27:05,68.3
2020-02-24 05:27:06,68.23
2020-02-24 05:27:07,68.15
2020-02-24 05:27:08,68.05
2020-02-24 05:27:09,67.92
2020-02-24 05:27:10,67.77
2020-02-24 05:27:11,67.6
2020-02-24 05:27:12,67.58
2020-02-24 05:27:13,67.57
2020-02-24 05:27:14,67.55
2020-02-24 05:27:15,67.53
2020-02-24 05:27:16,67.53
2020-02-24 05:27:17,67.58
2020-02-24 05:27:18,67.65
2020-02-24 05:27:19,67.73
2020-02-24 05:27:20,67.83
2020-02-24 05:27:21,67.93
2020-02-24 05:27:22,68.03
2020-02-24 05:27:23,68.13
2020-02-24 05:27:24,68.22
2020-02-24 05:27:25,68.3
2020-02-24 05:27:26,68.38
2020-02-24 05:27:27,68.45
2020-02-24 05:27:28,68.52
2020-02-24 05:27:29,68.57
2020-02-24 05:27:30,68.62
2020-02-24 05:27:31,68.63
2020-02-24 05:27:32,68.65
2020-02-24 05:27:33,68.65
2020-02-24 05:27:34,68.65
2020-02-24 05:27:35,68.63
2020-02-24 05:27:36,68.6
2020-02-24 05:27:37,68.55
2020-02-24 05:27:38,68.52
2020-02-24 05:27:39,68.5
2020-02-24 05:27:40,68.52
2020-02-24 05:27:41,68.55
2020-02-24 05:27:42,68.6
2020-02-24 05:27:43,68.65
2020-02-24 05:27:44,68.72
2020-02-24 05:27:45,68.78
2020-02-24 05:27:46,68.85
2020-02-24 05:27:47,68.93
2020-02-24 05:27:48,69.03
2020-02-24 05:27:49,69.15
2020-02-24 05:27:50,69.3
2020-02-24 05:27:51,69.47
2020-02-24 05:27:52,69.65
2020-02-24 05:27:53,69.83
2020-02-24 05:27:54,70.03
2020-02-24 05:27:55,70.23
2020-02-24 05:27:56,70.43
2020-02-24 05:27:57,70.65
2020-02-24 05:27:58,70.85
2020-02-24 05:27:59,71.12
2020-02-24 05:28:00,71.32
2020-02-24 05:28:01,71.48
2020-02-24 05:28:02,71.6
2020-02-24 05:28:03,71.65
2020-02-24 05:28:04,71.65
2020-02-24 05:28:05,71.62
2020-02-24 05:28:06,71.57
2020-02-24 05:28:07,71.5
2020-02-24 05:28:08,71.42
2020-02-24 05:28:09,71.32
2020-02-24 05:28:10,71.22
2020-02-24 05:28:11,71.12
2020-02-24 05:28:12,71.02
2020-02-24 05:28:13,70.92
2020-02-24 05:28:14,70.82
2020-02-24 05:28:15,70.72
2020-02-24 05:28:16,70.6
2020-02-24 05:28:17,70.48
2020-02-24 05:28:18,70.38
2020-02-24 05:28:19,70.27
2020-02-24 05:28:20,70.15
2020-02-24 05:28:21,70.02
2020-02-24 05:28:22,69.87
2020-02-24 05:28:23,69.7
2020-02-24 05:28:24,69.53
2020-02-24 05:28:25,69.35
2020-02-24 05:28:26,69.18
2020-02-24 05:28:27,69.02
2020-02-24 05:28:28,68.85
2020-02-24 05:28:29,68.7
2020-02-24 05:28:30,68.55
2020-02-24 05:28:31,68.43
2020-02-24 05:28:32,68.32
2020-02-24 05:28:33,68.22
2020-02-24 05:28:34,68.12
2020-02-24 05:28:35,68.03
2020-02-24 05:28:36,67.97
2020-02-24 05:28:37,67.9
2020-02-24 05:28:38,67.83
2020-02-24 05:28:39,67.75
2020-02-24 05:28:40,67.63
2020-02-24 05:28:41,67.48
2020-02-24 05:28:42,67.32
2020-02-24 05:28:43,67.15
2020-02-24 05:28:44,66.97
2020-02-24 05:28:45,66.77
2020-02-24 05:28:46,66.57
2020-02-24 05:28:47,66.37
2020-02-24 05:28:48,66.17
2020-02-24 05:28:49,65.95
2020-02-24 05:28:50,65.72
2020-02-24 05:28:51,65.47
2020-02-24 05:28:52,65.23
2020-02-24 05:28:53,65.0
2020-02-24 05:28:54,64.77
2020-02-24 05:28:55,64.53
2020-02-24 05:28:56,64.32
2020-02-24 05:28:57,64.08
2020-02-24 05:28:58,63.87
2020-02-24 05:28:59,63.58
2020-02-24 05:29:00,63.35
2020-02-24 05:29:01,63.15
2020-02-24 05:29:02,62.98
2020-02-24 05:29:03,62.88
2020-02-24 05:29:04,62.83
2020-02-24 05:29:05,62.82
2020-02-24 05:29:06,62.82
2020-02-24 05:29:07,62.85
2020-02-24 05:29:08,62.88
2020-02-24 05:29:09,62.93
2020-02-24 05:29:10,62.98
2020-02-24 05:29:11,63.03
2020-02-24 05:29:12,63.08
2020-02-24 05:29:13,63.13
2020-02-24 05:29:14,63.17
2020-02-24 05:29:15,63.2
2020-02-24 05:29:16,63.25
2020-02-24 05:29:17,63.3
2020-02-24 05:29:18,63.35
2020-02-24 05:29:19,63.42
2020-02-24 05:29:20,63.48
2020-02-24 05:29:21,63.57
2020-02-24 05:29:22,63.65
2020-02-24 05:29:23,63.75
2020-02-24 05:29:24,63.83
2020-02-24 05:29:25,63.92
2020-02-24 05:29:26,63.98
2020-02-24 05:29:27,64.02
2020-02-24 05:29:28,64.22
2020-02-24 05:29:29,64.4
2020-02-24 05:29:30,64.62
2020-02-24 05:29:31,64.83
2020-02-24 05:29:32,65.08
2020-02-24 05:29:33,65.33
2020-02-24 05:29:34,65.55
2020-02-24 05:29:35,65.77
2020-02-24 05:29:36,65.98
2020-02-24 05:29:37,66.2
2020-02-24 05:29:38,66.42
2020-02-24 05:29:39,66.58
2020-02-24 05:29:40,66.73
2020-02-24 05:29:41,66.87
2020-02-24 05:29:42,67.08
2020-02-24 05:29:43,67.35
2020-02-24 05:29:44,67.6
2020-02-24 05:29:45,67.83
2020-02-24 05:29:46,68.0
2020-02-24 05:29:47,68.12
2020-02-24 05:29:48,68.18
2020-02-24 05:29:49,68.22
2020-02-24 05:29:50,68.25
2020-02-24 05:29:51,68.27
2020-02-24 05:29:52,68.27
2020-02-24 05:29:53,68.27
2020-02-24 05:29:54,68.25
2020-02-24 05:29:55,68.23
2020-02-24 05:29:56,68.2
2020-02-24 05:29:57,68.15
2020-02-24 05:29:58,68.12
2020-02-24 05:29:59,68.03
2020-02-24 05:30:00,67.95
2020-02-24 05:30:01,67.83
2020-02-24 05:30:02,67.7
2020-02-24 05:30:03,67.55
2020-02-24 05:30:04,67.37
2020-02-24 05:30:05,67.18
2020-02-24 05:30:06,67.02
2020-02-24 05:30:07,66.83
2020-02-24 05:30:08,66.67
2020-02-24 05:30:09,66.52
2020-02-24 05:30:10,66.37
2020-02-24 05:30:11,66.23
2020-02-24 05:30:12,66.1
2020-02-24 05:30:13,65.97
2020-02-24 05:30:14,65.85
2020-02-24 05:30:15,65.73
2020-02-24 05:30:16,65.6
2020-02-24 05:30:17,65.47
2020-02-24 05:30:18,65.33
2020-02-24 05:30:19,65.22
2020-02-24 05:30:20,65.1
2020-02-24 05:30:21,65.0
2020-02-24 05:30:22,64.92
2020-02-24 05:30:23,64.85
2020-02-24 05:30:24,64.8
2020-02-24 05:30:25,64.75
2020-02-24 05:30:26,64.72
2020-02-24 05:30:27,64.72
2020-02-24 05:30:28,64.55
2020-02-24 05:30:29,64.38
2020-02-24 05:30:30,64.18
2020-02-24 05:30:31,63.97
2020-02-24 05:30:32,63.72
2020-02-24 05:30:33,63.47
2020-02-24 05:30:34,63.25
2020-02-24 05:30:35,63.02
2020-02-24 05:30:36,62.8
2020-02-24 05:30:37,62.6
2020-02-24 05:30:38,62.38
2020-02-24 05:30:39,62.22
2020-02-24 05:30:40,62.07
2020-02-24 05:30:41,61.95
2020-02-24 05:30:42,61.75
2020-02-24 05:30:43,61.5
2020-02-24 05:30:44,61.27
2020-02-24 05:30:45,61.08
2020-02-24 05:30:46,60.97
2020-02-24 05:30:47,60.88
2020-02-24 05:30:48,60.83
2020-02-24 05:30:49,60.83
2020-02-24 05:30:50,60.83
2020-02-24 05:30:51,60.83
2020-02-24 05:30:52,60.83
2020-02-24 05:30:53,60.82
2020-02-24 05:30:54,60.83
2020-02-24 05:30:55,60.85
2020-02-24 05:30:56,60.9
2020-02-24 05:30:57,60.98
2020-02-24 05:30:58,61.07
2020-02-24 05:30:59,61.2
2020-02-24 05:31:00,61.22
2020-02-24 05:31:01,61.37
2020-02-24 05:31:02,61.53
2020-02-24 05:31:03,61.7
2020-02-24 05:31:04,61.9
2020-02-24 05:31:05,62.03
2020-02-24 05:31:06,62.1
2020-02-24 05:31:07,62.13
2020-02-24 05:31:08,62.13
2020-02-24 05:31:09,62.1
2020-02-24 05:31:10,62.07
2020-02-24 05:31:11,62.02
2020-02-24 05:31:12,61.98
2020-02-24 05:31:13,61.95
2020-02-24 05:31:14,61.93
2020-02-24 05:31:15,61.93
2020-02-24 05:31:16,61.97
2020-02-24 05:31:17,62.0
2020-02-24 05:31:18,62.03
2020-02-24 05:31:19,62.05
2020-02-24 05:31:20,62.07
2020-02-24 05:31:21,62.07
2020-02-24 05:31:22,62.05
2020-02-24 05:31:23,62.0
2020-02-24 05:31:24,61.95
2020-02-24 05:31:25,61.9
2020-02-24 05:31:26,61.83
2020-02-24 05:31:27,61.78
2020-02-24 05:31:28,61.75
2020-02-24 05:31:29,61.73
2020-02-24 05:31:30,61.73
2020-02-24 05:31:31,61.75
2020-02-24 05:31:32,61.77
2020-02-24 05:31:33,61.8
2020-02-24 05:31:34,61.85
2020-02-24 05:31:35,61.87
2020-02-24 05:31:36,61.88
2020-02-24 05:31:37,61.88
2020-02-24 05:31:38,61.87
2020-02-24 05:31:39,61.85
2020-02-24 05:31:40,61.83
2020-02-24 05:31:41,61.82
2020-02-24 05:31:42,61.82
2020-02-24 05:31:43,61.83
2020-02-24 05:31:44,61.85
2020-02-24 05:31:45,61.85
2020-02-24 05:31:46,61.87
2020-02-24 05:31:47,61.87
2020-02-24 05:31:48,61.87
2020-02-24 05:31:49,61.82
2020-02-24 05:31:50,61.73
2020-02-24 05:31:51,61.65
2020-02-24 05:31:52,61.55
2020-02-24 05:31:53,61.47
2020-02-24 05:31:54,61.37
2020-02-24 05:31:55,61.27
2020-02-24 05:31:56,61.17
2020-02-24 05:31:57,61.07
2020-02-24 05:31:58,60.95
2020-02-24 05:31:59,60.85
2020-02-24 05:32:00,60.88
2020-02-24 05:32:01,60.83
2020-02-24 05:32:02,60.78
2020-02-24 05:32:03,60.73
2020-02-24 05:32:04,60.67
2020-02-24 05:32:05,60.65
2020-02-24 05:32:06,60.7
2020-02-24 05:32:07,60.78
2020-02-24 05:32:08,60.88
2020-02-24 05:32:09,61.03
2020-02-24 05:32:10,61.23
2020-02-24 05:32:11,61.45
2020-02-24 05:32:12,61.65
2020-02-24 05:32:13,61.85
2020-02-24 05:32:14,62.07
2020-02-24 05:32:15,62.27
2020-02-24 05:32:16,62.42
2020-02-24 05:32:17,62.53
2020-02-24 05:32:18,62.65
2020-02-24 05:32:19,62.8
2020-02-24 05:32:20,63.1
2020-02-24 05:32:21,63.38
2020-02-24 05:32:22,63.7
2020-02-24 05:32:23,64.12
2020-02-24 05:32:24,64.5
2020-02-24 05:32:25,64.95
2020-02-24 05:32:26,65.42
2020-02-24 05:32:27,65.88
2020-02-24 05:32:28,66.33
2020-02-24 05:32:29,66.77
2020-02-24 05:32:30,67.2
2020-02-24 05:32:31,67.65
2020-02-24 05:32:32,68.08
2020-02-24 05:32:33,68.52
2020-02-24 05:32:34,68.93
2020-02-24 05:32:35,69.38
2020-02-24 05:32:36,69.85
2020-02-24 05:32:37,70.32
2020-02-24 05:32:38,70.77
2020-02-24 05:32:39,71.17
2020-02-24 05:32:40,71.15
2020-02-24 05:32:41,71.12
2020-02-24 05:32:42,71.13
2020-02-24 05:32:43,71.08
2020-02-24 05:32:44,70.98
2020-02-24 05:32:45,70.85
2020-02-24 05:32:46,70.65
2020-02-24 05:32:47,70.48
2020-02-24 05:32:48,70.32
2020-02-24 05:32:49,70.18
2020-02-24 05:32:50,70.08
2020-02-24 05:32:51,70.0
2020-02-24 05:32:52,69.95
2020-02-24 05:32:53,69.9
2020-02-24 05:32:54,69.85
2020-02-24 05:32:55,69.82
2020-02-24 05:32:56,69.73
2020-02-24 05:32:57,69.63
2020-02-24 05:32:58,69.53
2020-02-24 05:32:59,69.42
2020-02-24 05:33:00,69.28
2020-02-24 05:33:01,69.13
2020-02-24 05:33:02,68.98
2020-02-24 05:33:03,68.85
2020-02-24 05:33:04,68.72
2020-02-24 05:33:05,68.6
2020-02-24 05:33:06,68.48
2020-02-24 05:33:07,68.38
2020-02-24 05:33:08,68.28
2020-02-24 05:33:09,68.17
2020-02-24 05:33:10,68.02
2020-02-24 05:33:11,67.87
2020-02-24 05:33:12,67.73
2020-02-24 05:33:13,67.6
2020-02-24 05:33:14,67.45
2020-02-24 05:33:15,67.32
2020-02-24 05:33:16,67.22
2020-02-24 05:33:17,67.15
2020-02-24 05:33:18,67.08
2020-02-24 05:33:19,66.98
2020-02-24 05:33:20,66.73
2020-02-24 05:33:21,66.5
2020-02-24 05:33:22,66.23
2020-02-24 05:33:23,65.88
2020-02-24 05:33:24,65.57
2020-02-24 05:33:25,65.18
2020-02-24 05:33:26,64.78
2020-02-24 05:33:27,64.35
2020-02-24 05:33:28,63.92
2020-02-24 05:33:29,63.48
2020-02-24 05:33:30,63.02
2020-02-24 05:33:31,62.52
2020-02-24 05:33:32,62.03
2020-02-24 05:33:33,61.53
2020-02-24 05:33:34,61.02
2020-02-24 05:33:35,60.5
2020-02-24 05:33:36,59.95
2020-02-24 05:33:37,59.38
2020-02-24 05:33:38,58.85
2020-02-24 05:33:39,58.37
2020-02-24 05:33:40,58.3
2020-02-24 05:33:41,58.23
2020-02-24 05:33:42,58.1
2020-02-24 05:33:43,58.02
2020-02-24 05:33:44,57.98
2020-02-24 05:33:45,57.98
2020-02-24 05:33:46,58.05
2020-02-24 05:33:47,58.13
2020-02-24 05:33:48,58.28
2020-02-24 05:33:49,58.45
2020-02-24 05:33:50,58.62
2020-02-24 05:33:51,58.78
2020-02-24 05:33:52,58.98
2020-02-24 05:33:53,59.22
2020-02-24 05:33:54,59.5
2020-02-24 05:33:55,59.8
2020-02-24 05:33:56,60.1
2020-02-24 05:33:57,60.4
2020-02-24 05:33:58,61.1
2020-02-24 05:33:59,61.72
2020-02-24 05:34:00,62.4
2020-02-24 05:34:01,63.05
2020-02-24 05:34:02,63.68
2020-02-24 05:34:03,64.3
2020-02-24 05:34:04,64.9
2020-02-24 05:34:05,65.48
2020-02-24 05:34:06,65.98
2020-02-24 05:34:07,66.57
2020-02-24 05:34:08,67.12
2020-02-24 05:34:09,67.45
2020-02-24 05:34:10,67.73
2020-02-24 05:34:11,67.95
2020-02-24 05:34:12,68.15
2020-02-24 05:34:13,68.22
2020-02-24 05:34:14,68.27
2020-02-24 05:34:15,68.27
2020-02-24 05:34:16,68.27
2020-02-24 05:34:17,68.27
2020-02-24 05:34:18,68.27
2020-02-24 05:34:19,68.27
2020-02-24 05:34:20,68.28
2020-02-24 05:34:21,68.3
2020-02-24 05:34:22,68.32
2020-02-24 05:34:23,68.32
2020-02-24 05:34:24,68.28
2020-02-24 05:34:25,68.22
2020-02-24 05:34:26,68.15
2020-02-24 05:34:27,68.07
2020-02-24 05:34:28,67.97
2020-02-24 05:34:29,67.85
2020-02-24 05:34:30,67.73
2020-02-24 05:34:31,67.62
2020-02-24 05:34:32,67.5
2020-02-24 05:34:33,67.4
2020-02-24 05:34:34,67.33
2020-02-24 05:34:35,67.28
2020-02-24 05:34:36,67.23
2020-02-24 05:34:37,67.22
2020-02-24 05:34:38,67.22
2020-02-24 05:34:39,67.22
2020-02-24 05:34:40,67.22
2020-02-24 05:34:41,67.22
2020-02-24 05:34:42,67.23
2020-02-24 05:34:43,67.23
2020-02-24 05:34:44,67.23
2020-02-24 05:34:45,67.23
2020-02-24 05:34:46,67.2
2020-02-24 05:34:47,67.15
2020-02-24 05:34:48,67.05
2020-02-24 05:34:49,66.93
2020-02-24 05:34:50,66.82
2020-02-24 05:34:51,66.7
2020-02-24 05:34:52,66.57
2020-02-24 05:34:53,66.42
2020-02-24 05:34:54,66.22
2020-02-24 05:34:55,66.0
2020-02-24 05:34:56,65.82
2020-02-24 05:34:57,65.65
2020-02-24 05:34:58,65.1
2020-02-24 05:34:59,64.63
2020-02-24 05:35:00,64.12
2020-02-24 05:35:01,63.62
2020-02-24 05:35:02,63.13
2020-02-24 05:35:03,62.65
2020-02-24 05:35:04,62.18
2020-02-24 05:35:05,61.72
2020-02-24 05:35:06,61.3
2020-02-24 05:35:07,60.77
2020-02-24 05:35:08,60.25
2020-02-24 05:35:09,59.93
2020-02-24 05:35:10,59.63
2020-02-24 05:35:11,59.37
2020-02-24 05:35:12,59.1
2020-02-24 05:35:13,58.95
2020-02-24 05:35:14,58.8
2020-02-24 05:35:15,58.68
2020-02-24 05:35:16,58.57
2020-02-24 05:35:17,58.45
2020-02-24 05:35:18,58.33
2020-02-24 05:35:19,58.23
2020-02-24 05:35:20,58.12
2020-02-24 05:35:21,58.02
2020-02-24 05:35:22,57.92
2020-02-24 05:35:23,57.85
2020-02-24 05:35:24,57.82
2020-02-24 05:35:25,57.83
2020-02-24 05:35:26,57.85
2020-02-24 05:35:27,57.92
2020-02-24 05:35:28,58.0
2020-02-24 05:35:29,58.1
2020-02-24 05:35:30,58.22
2020-02-24 05:35:31,58.33
2020-02-24 05:35:32,58.45
2020-02-24 05:35:33,58.53
2020-02-24 05:35:34,58.6
2020-02-24 05:35:35,58.65
2020-02-24 05:35:36,58.7
2020-02-24 05:35:37,58.73
2020-02-24 05:35:38,58.75
2020-02-24 05:35:39,58.77
2020-02-24 05:35:40,58.78
2020-02-24 05:35:41,58.8
2020-02-24 05:35:42,58.82
2020-02-24 05:35:43,58.85
2020-02-24 05:35:44,58.88
2020-02-24 05:35:45,58.93
2020-02-24 05:35:46,59.0
2020-02-24 05:35:47,59.07
2020-02-24 05:35:48,59.13
2020-02-24 05:35:49,59.18
2020-02-24 05:35:50,59.23
2020-02-24 05:35:51,59.28
2020-02-24 05:35:52,59.28
2020-02-24 05:35:53,59.27
2020-02-24 05:35:54,59.25
2020-02-24 05:35:55,59.2
2020-02-24 05:35:56,59.13
2020-02-24 05:35:57,59.07
2020-02-24 05:35:58,58.98
2020-02-24 05:35:59,58.92
2020-02-24 05:36:00,58.85
2020-02-24 05:36:01,58.82
2020-02-24 05:36:02,58.8
2020-02-24 05:36:03,58.8
2020-02-24 05:36:04,58.78
2020-02-24 05:36:05,58.78
2020-02-24 05:36:06,58.8
2020-02-24 05:36:07,58.82
2020-02-24 05:36:08,58.85
2020-02-24 05:36:09,58.87
2020-02-24 05:36:10,58.88
2020-02-24 05:36:11,58.92
2020-02-24 05:36:12,58.93
2020-02-24 05:36:13,58.97
2020-02-24 05:36:14,59.0
2020-02-24 05:36:15,59.02
2020-02-24 05:36:16,59.05
2020-02-24 05:36:17,59.08
2020-02-24 05:36:18,59.12
2020-02-24 05:36:19,59.13
2020-02-24 05:36:20,59.15
2020-02-24 05:36:21,59.15
2020-02-24 05:36:22,59.17
2020-02-24 05:36:23,59.17
2020-02-24 05:36:24,59.17
2020-02-24 05:36:25,59.17
2020-02-24 05:36:26,59.18
2020-02-24 05:36:27,59.18
2020-02-24 05:36:28,59.2
2020-02-24 05:36:29,59.23
2020-02-24 05:36:30,59.25
2020-02-24 05:36:31,59.28
2020-02-24 05:36:32,59.32
2020-02-24 05:36:33,59.37
2020-02-24 05:36:34,59.42
2020-02-24 05:36:35,59.45
2020-02-24 05:36:36,59.48
2020-02-24 05:36:37,59.5
2020-02-24 05:36:38,59.52
2020-02-24 05:36:39,59.52
2020-02-24 05:36:40,59.52
2020-02-24 05:36:41,59.52
2020-02-24 05:36:42,59.48
2020-02-24 05:36:43,59.45
2020-02-24 05:36:44,59.42
2020-02-24 05:36:45,59.37
2020-02-24 05:36:46,59.32
2020-02-24 05:36:47,59.3
2020-02-24 05:36:48,59.33
2020-02-24 05:36:49,59.43
2020-02-24 05:36:50,59.42
2020-02-24 05:36:51,59.37
2020-02-24 05:36:52,59.32
2020-02-24 05:36:53,59.25
2020-02-24 05:36:54,59.4
2020-02-24 05:36:55,59.55
2020-02-24 05:36:56,59.65
2020-02-24 05:36:57,59.68
2020-02-24 05:36:58,59.68
2020-02-24 05:36:59,59.6
2020-02-24 05:37:00,59.5
2020-02-24 05:37:01,59.38
2020-02-24 05:37:02,59.25
2020-02-24 05:37:03,59.13
2020-02-24 05:37:04,59.05
2020-02-24 05:37:05,58.98
2020-02-24 05:37:06,58.93
2020-02-24 05:37:07,58.92
2020-02-24 05:37:08,58.92
2020-02-24 05:37:09,58.93
2020-02-24 05:37:10,58.97
2020-02-24 05:37:11,59.02
2020-02-24 05:37:12,59.05
2020-02-24 05:37:13,59.05
2020-02-24 05:37:14,59.03
2020-02-24 05:37:15,59.02
2020-02-24 05:37:16,58.98
2020-02-24 05:37:17,58.93
2020-02-24 05:37:18,58.88
2020-02-24 05:37:19,58.83
2020-02-24 05:37:20,58.78
2020-02-24 05:37:21,58.73
2020-02-24 05:37:22,58.67
2020-02-24 05:37:23,58.62
2020-02-24 05:37:24,58.58
2020-02-24 05:37:25,58.53
2020-02-24 05:37:26,58.47
2020-02-24 05:37:27,58.4
2020-02-24 05:37:28,58.32
2020-02-24 05:37:29,58.22
2020-02-24 05:37:30,58.13
2020-02-24 05:37:31,58.05
2020-02-24 05:37:32,57.97
2020-02-24 05:37:33,57.88
2020-02-24 05:37:34,57.8
2020-02-24 05:37:35,57.72
2020-02-24 05:37:36,57.65
2020-02-24 05:37:37,57.6
2020-02-24 05:37:38,57.57
2020-02-24 05:37:39,57.55
2020-02-24 05:37:40,57.53
2020-02-24 05:37:41,57.53
2020-02-24 05:37:42,57.55
2020-02-24 05:37:43,57.58
2020-02-24 05:37:44,57.62
2020-02-24 05:37:45,57.65
2020-02-24 05:37:46,57.68
2020-02-24 05:37:47,57.7
2020-02-24 05:37:48,57.67
2020-02-24 05:37:49,57.58
2020-02-24 05:37:50,57.63
2020-02-24 05:37:51,57.72
2020-02-24 05:37:52,57.82
2020-02-24 05:37:53,57.93
2020-02-24 05:37:54,57.83
2020-02-24 05:37:55,57.75
2020-02-24 05:37:56,57.72
2020-02-24 05:37:57,57.75
2020-02-24 05:37:58,57.82
2020-02-24 05:37:59,57.95
2020-02-24 05:38:00,58.1
2020-02-24 05:38:01,58.25
2020-02-24 05:38:02,58.4
2020-02-24 05:38:03,58.55
2020-02-24 05:38:04,58.68
2020-02-24 05:38:05,58.82
2020-02-24 05:38:06,58.93
2020-02-24 05:38:07,59.05
2020-02-24 05:38:08,59.2
2020-02-24 05:38:09,59.38
2020-02-24 05:38:10,59.58
2020-02-24 05:38:11,59.75
2020-02-24 05:38:12,59.97
2020-02-24 05:38:13,60.2
2020-02-24 05:38:14,60.43
2020-02-24 05:38:15,60.7
2020-02-24 05:38:16,60.92
2020-02-24 05:38:17,61.1
2020-02-24 05:38:18,61.23
2020-02-24 05:38:19,61.32
2020-02-24 05:38:20,61.38
2020-02-24 05:38:21,61.43
2020-02-24 05:38:22,61.47
2020-02-24 05:38:23,61.48
2020-02-24 05:38:24,61.48
2020-02-24 05:38:25,61.5
2020-02-24 05:38:26,61.52
2020-02-24 05:38:27,61.55
2020-02-24 05:38:28,61.6
2020-02-24 05:38:29,61.65
2020-02-24 05:38:30,61.7
2020-02-24 05:38:31,61.73
2020-02-24 05:38:32,61.77
2020-02-24 05:38:33,61.78
2020-02-24 05:38:34,61.8
2020-02-24 05:38:35,61.82
2020-02-24 05:38:36,61.82
2020-02-24 05:38:37,61.82
2020-02-24 05:38:38,61.8
2020-02-24 05:38:39,61.78
2020-02-24 05:38:40,61.78
2020-02-24 05:38:41,61.77
2020-02-24 05:38:42,61.77
2020-02-24 05:38:43,61.75
2020-02-24 05:38:44,61.73
2020-02-24 05:38:45,61.72
2020-02-24 05:38:46,61.7
2020-02-24 05:38:47,61.68
2020-02-24 05:38:48,61.65
2020-02-24 05:38:49,61.62
2020-02-24 05:38:50,61.57
2020-02-24 05:38:51,61.52
2020-02-24 05:38:52,61.47
2020-02-24 05:38:53,61.43
2020-02-24 05:38:54,61.42
2020-02-24 05:38:55,61.4
2020-02-24 05:38:56,61.38
2020-02-24 05:38:57,61.35
2020-02-24 05:38:58,61.32
2020-02-24 05:38:59,61.28
2020-02-24 05:39:00,61.27
2020-02-24 05:39:01,61.23
2020-02-24 05:39:02,61.23
2020-02-24 05:39:03,61.23
2020-02-24 05:39:04,61.23
2020-02-24 05:39:05,61.23
2020-02-24 05:39:06,61.23
2020-02-24 05:39:07,61.2
2020-02-24 05:39:08,61.12
2020-02-24 05:39:09,60.97
2020-02-24 05:39:10,60.77
2020-02-24 05:39:11,60.55
2020-02-24 05:39:12,60.3
2020-02-24 05:39:13,60.03
2020-02-24 05:39:14,59.78
2020-02-24 05:39:15,59.52
2020-02-24 05:39:16,59.3
2020-02-24 05:39:17,59.13
2020-02-24 05:39:18,59.03
2020-02-24 05:39:19,59.0
2020-02-24 05:39:20,59.0
2020-02-24 05:39:21,59.03
2020-02-24 05:39:22,59.1
2020-02-24 05:39:23,59.17
2020-02-24 05:39:24,59.25
2020-02-24 05:39:25,59.32
2020-02-24 05:39:26,59.38
2020-02-24 05:39:27,59.43
2020-02-24 05:39:28,59.47
2020-02-24 05:39:29,59.5
2020-02-24 05:39:30,59.53
2020-02-24 05:39:31,59.57
2020-02-24 05:39:32,59.6
2020-02-24 05:39:33,59.65
2020-02-24 05:39:34,59.72
2020-02-24 05:39:35,59.8
2020-02-24 05:39:36,59.9
2020-02-24 05:39:37,60.0
2020-02-24 05:39:38,60.1
2020-02-24 05:39:39,60.18
2020-02-24 05:39:40,60.25
2020-02-24 05:39:41,60.3
2020-02-24 05:39:42,60.3
2020-02-24 05:39:43,60.28
2020-02-24 05:39:44,60.25
2020-02-24 05:39:45,60.22
2020-02-24 05:39:46,60.2
2020-02-24 05:39:47,60.17
2020-02-24 05:39:48,60.15
2020-02-24 05:39:49,60.15
2020-02-24 05:39:50,60.15
2020-02-24 05:39:51,60.17
2020-02-24 05:39:52,60.18
2020-02-24 05:39:53,60.17
2020-02-24 05:39:54,60.13
2020-02-24 05:39:55,60.08
2020-02-24 05:39:56,60.02
2020-02-24 05:39:57,59.93
2020-02-24 05:39:58,59.83
2020-02-24 05:39:59,59.72
2020-02-24 05:40:00,59.57
2020-02-24 05:40:01,59.43
2020-02-24 05:40:02,59.27
2020-02-24 05:40:03,59.1
2020-02-24 05:40:04,58.93
2020-02-24 05:40:05,58.77
2020-02-24 05:40:06,58.62
2020-02-24 05:40:07,58.5
2020-02-24 05:40:08,58.4
2020-02-24 05:40:09,58.33
2020-02-24 05:40:10,58.32
2020-02-24 05:40:11,58.33
2020-02-24 05:40:12,58.38
2020-02-24 05:40:13,58.47
2020-02-24 05:40:14,58.55
2020-02-24 05:40:15,58.63
2020-02-24 05:40:16,58.72
2020-02-24 05:40:17,58.8
2020-02-24 05:40:18,58.87
2020-02-24 05:40:19,58.92
2020-02-24 05:40:20,58.97
2020-02-24 05:40:21,59.0
2020-02-24 05:40:22,59.03
2020-02-24 05:40:23,59.07
2020-02-24 05:40:24,59.08
2020-02-24 05:40:25,59.12
2020-02-24 05:40:26,59.15
2020-02-24 05:40:27,59.18
2020-02-24 05:40:28,59.22
2020-02-24 05:40:29,59.25
2020-02-24 05:40:30,59.28
2020-02-24 05:40:31,59.32
2020-02-24 05:40:32,59.37
2020-02-24 05:40:33,59.4
2020-02-24 05:40:34,59.42
2020-02-24 05:40:35,59.43
2020-02-24 05:40:36,59.43
2020-02-24 05:40:37,59.43
2020-02-24 05:40:38,59.42
2020-02-24 05:40:39,59.42
2020-02-24 05:40:40,59.42
2020-02-24 05:40:41,59.42
2020-02-24 05:40:42,59.45
2020-02-24 05:40:43,59.5
2020-02-24 05:40:44,59.57
2020-02-24 05:40:45,59.63
2020-02-24 05:40:46,59.68
2020-02-24 05:40:47,59.73
2020-02-24 05:40:48,59.78
2020-02-24 05:40:49,59.83
2020-02-24 05:40:50,59.9
2020-02-24 05:40:51,59.95
2020-02-24 05:40:52,60.0
2020-02-24 05:40:53,60.08
2020-02-24 05:40:54,60.17
2020-02-24 05:40:55,60.25
2020-02-24 05:40:56,60.35
2020-02-24 05:40:57,60.47
2020-02-24 05:40:58,60.58
2020-02-24 05:40:59,60.7
2020-02-24 05:41:00,60.82
2020-02-24 05:41:01,60.93
2020-02-24 05:41:02,61.03
2020-02-24 05:41:03,61.12
2020-02-24 05:41:04,61.2
2020-02-24 05:41:05,61.27
2020-02-24 05:41:06,61.33
2020-02-24 05:41:07,61.38
2020-02-24 05:41:08,61.42
2020-02-24 05:41:09,61.47
2020-02-24 05:41:10,61.52
2020-02-24 05:41:11,61.58
2020-02-24 05:41:12,61.63
2020-02-24 05:41:13,61.68
2020-02-24 05:41:14,61.73
2020-02-24 05:41:15,61.78
2020-02-24 05:41:16,61.83
2020-02-24 05:41:17,61.88
2020-02-24 05:41:18,61.93
2020-02-24 05:41:19,61.97
2020-02-24 05:41:20,61.97
2020-02-24 05:41:21,61.95
2020-02-24 05:41:22,61.92
2020-02-24 05:41:23,61.87
2020-02-24 05:41:24,61.8
2020-02-24 05:41:25,61.72
2020-02-24 05:41:26,61.63
2020-02-24 05:41:27,61.55
2020-02-24 05:41:28,61.45
2020-02-24 05:41:29,61.35
2020-02-24 05:41:30,61.25
2020-02-24 05:41:31,61.15
2020-02-24 05:41:32,61.05
2020-02-24 05:41:33,60.97
2020-02-24 05:41:34,60.87
2020-02-24 05:41:35,60.77
2020-02-24 05:41:36,60.67
2020-02-24 05:41:37,60.57
2020-02-24 05:41:38,60.5
2020-02-24 05:41:39,60.43
2020-02-24 05:41:40,60.37
2020-02-24 05:41:41,60.33
2020-02-24 05:41:42,60.32
2020-02-24 05:41:43,60.3
2020-02-24 05:41:44,60.32
2020-02-24 05:41:45,60.37
2020-02-24 05:41:46,60.43
2020-02-24 05:41:47,60.52
2020-02-24 05:41:48,60.58
2020-02-24 05:41:49,60.65
2020-02-24 05:41:50,60.67
2020-02-24 05:41:51,60.65
2020-02-24 05:41:52,60.6
2020-02-24 05:41:53,60.5
2020-02-24 05:41:54,60.38
2020-02-24 05:41:55,60.25
2020-02-24 05:41:56,60.12
2020-02-24 05:41:57,59.97
2020-02-24 05:41:58,59.85
2020-02-24 05:41:59,59.75
2020-02-24 05:42:00,59.67
2020-02-24 05:42:01,59.6
2020-02-24 05:42:02,59.57
2020-02-24 05:42:03,59.55
2020-02-24 05:42:04,59.53
2020-02-24 05:42:05,59.53
2020-02-24 05:42:06,59.53
2020-02-24 05:42:07,59.55
2020-02-24 05:42:08,59.58
2020-02-24 05:42:09,59.6
2020-02-24 05:42:10,59.6
2020-02-24 05:42:11,59.57
2020-02-24 05:42:12,59.52
2020-02-24 05:42:13,59.45
2020-02-24 05:42:14,59.37
2020-02-24 05:42:15,59.28
2020-02-24 05:42:16,59.18
2020-02-24 05:42:17,59.08
2020-02-24 05:42:18,58.97
2020-02-24 05:42:19,58.87
2020-02-24 05:42:20,58.8
2020-02-24 05:42:21,58.75
2020-02-24 05:42:22,58.72
2020-02-24 05:42:23,58.72
2020-02-24 05:42:24,58.73
2020-02-24 05:42:25,58.77
2020-02-24 05:42:26,58.8
2020-02-24 05:42:27,58.83
2020-02-24 05:42:28,58.9
2020-02-24 05:42:29,58.98
2020-02-24 05:42:30,59.07
2020-02-24 05:42:31,59.17
2020-02-24 05:42:32,59.25
2020-02-24 05:42:33,59.33
2020-02-24 05:42:34,59.42
2020-02-24 05:42:35,59.48
2020-02-24 05:42:36,59.57
2020-02-24 05:42:37,59.6
2020-02-24 05:42:38,59.6
2020-02-24 05:42:39,59.58
2020-02-24 05:42:40,59.55
2020-02-24 05:42:41,59.5
2020-02-24 05:42:42,59.43
2020-02-24 05:42:43,59.37
2020-02-24 05:42:44,59.28
2020-02-24 05:42:45,59.17
2020-02-24 05:42:46,59.05
2020-02-24 05:42:47,58.95
2020-02-24 05:42:48,58.88
2020-02-24 05:42:49,58.82
2020-02-24 05:42:50,58.8
2020-02-24 05:42:51,58.82
2020-02-24 05:42:52,58.87
2020-02-24 05:42:53,58.95
2020-02-24 05:42:54,59.03
2020-02-24 05:42:55,59.15
2020-02-24 05:42:56,59.27
2020-02-24 05:42:57,59.37
2020-02-24 05:42:58,59.43
2020-02-24 05:42:59,59.5
2020-02-24 05:43:00,59.57
2020-02-24 05:43:01,59.6
2020-02-24 05:43:02,59.62
2020-02-24 05:43:03,59.62
2020-02-24 05:43:04,59.6
2020-02-24 05:43:05,59.57
2020-02-24 05:43:06,59.52
2020-02-24 05:43:07,59.45
2020-02-24 05:43:08,59.37
2020-02-24 05:43:09,59.27
2020-02-24 05:43:10,59.2
2020-02-24 05:43:11,59.18
2020-02-24 05:43:12,59.22
2020-02-24 05:43:13,59.28
2020-02-24 05:43:14,59.37
2020-02-24 05:43:15,59.45
2020-02-24 05:43:16,59.57
2020-02-24 05:43:17,59.68
2020-02-24 05:43:18,59.83
2020-02-24 05:43:19,59.98
2020-02-24 05:43:20,60.1
2020-02-24 05:43:21,60.18
2020-02-24 05:43:22,60.23
2020-02-24 05:43:23,60.27
2020-02-24 05:43:24,60.3
2020-02-24 05:43:25,60.32
2020-02-24 05:43:26,60.32
2020-02-24 05:43:27,60.33
2020-02-24 05:43:28,60.33
2020-02-24 05:43:29,60.32
2020-02-24 05:43:30,60.3
2020-02-24 05:43:31,60.27
2020-02-24 05:43:32,60.22
2020-02-24 05:43:33,60.17
2020-02-24 05:43:34,60.13
2020-02-24 05:43:35,60.08
2020-02-24 05:43:36,60.02
2020-02-24 05:43:37,59.98
2020-02-24 05:43:38,59.97
2020-02-24 05:43:39,59.95
2020-02-24 05:43:40,59.95
2020-02-24 05:43:41,59.95
2020-02-24 05:43:42,59.95
2020-02-24 05:43:43,59.95
2020-02-24 05:43:44,59.95
2020-02-24 05:43:45,59.98
2020-02-24 05:43:46,60.0
2020-02-24 05:43:47,60.0
2020-02-24 05:43:48,60.0
2020-02-24 05:43:49,60.0
2020-02-24 05:43:50,60.0
2020-02-24 05:43:51,60.02
2020-02-24 05:43:52,60.07
2020-02-24 05:43:53,60.12
2020-02-24 05:43:54,60.22
2020-02-24 05:43:55,60.32
2020-02-24 05:43:56,60.42
2020-02-24 05:43:57,60.55
2020-02-24 05:43:58,60.68
2020-02-24 05:43:59,60.78
2020-02-24 05:44:00,60.87
2020-02-24 05:44:01,60.93
2020-02-24 05:44:02,60.98
2020-02-24 05:44:03,61.02
2020-02-24 05:44:04,61.07
2020-02-24 05:44:05,61.1
2020-02-24 05:44:06,61.13
2020-02-24 05:44:07,61.17
2020-02-24 05:44:08,61.2
2020-02-24 05:44:09,61.25
2020-02-24 05:44:10,61.25
2020-02-24 05:44:11,61.22
2020-02-24 05:44:12,61.13
2020-02-24 05:44:13,61.02
2020-02-24 05:44:14,60.9
2020-02-24 05:44:15,60.77
2020-02-24 05:44:16,60.62
2020-02-24 05:44:17,60.48
2020-02-24 05:44:18,60.33
2020-02-24 05:44:19,60.2
2020-02-24 05:44:20,60.1
2020-02-24 05:44:21,60.05
2020-02-24 05:44:22,60.03
2020-02-24 05:44:23,60.02
2020-02-24 05:44:24,60.0
2020-02-24 05:44:25,59.98
2020-02-24 05:44:26,60.0
2020-02-24 05:44:27,60.0
2020-02-24 05:44:28,60.0
2020-02-24 05:44:29,60.0
2020-02-24 05:44:30,59.98
2020-02-24 05:44:31,59.98
2020-02-24 05:44:32,60.0
2020-02-24 05:44:33,60.02
2020-02-24 05:44:34,60.05
2020-02-24 05:44:35,60.13
2020-02-24 05:44:36,60.23
2020-02-24 05:44:37,60.35
2020-02-24 05:44:38,60.48
2020-02-24 05:44:39,60.65
2020-02-24 05:44:40,60.82
2020-02-24 05:44:41,61.0
2020-02-24 05:44:42,61.18
2020-02-24 05:44:43,61.42
2020-02-24 05:44:44,61.55
2020-02-24 05:44:45,61.62
2020-02-24 05:44:46,61.68
2020-02-24 05:44:47,61.73
2020-02-24 05:44:48,61.77
2020-02-24 05:44:49,61.8
2020-02-24 05:44:50,61.73
2020-02-24 05:44:51,61.63
2020-02-24 05:44:52,61.48
2020-02-24 05:44:53,61.2
2020-02-24 05:44:54,60.92
2020-02-24 05:44:55,60.63
2020-02-24 05:44:56,60.32
2020-02-24 05:44:57,59.98
2020-02-24 05:44:58,59.68
2020-02-24 05:44:59,59.47
2020-02-24 05:45:00,59.23
2020-02-24 05:45:01,59.03
2020-02-24 05:45:02,58.87
2020-02-24 05:45:03,58.73
2020-02-24 05:45:04,58.6
2020-02-24 05:45:05,58.5
2020-02-24 05:45:06,58.42
2020-02-24 05:45:07,58.33
2020-02-24 05:45:08,58.27
2020-02-24 05:45:09,58.2
2020-02-24 05:45:10,58.15
2020-02-24 05:45:11,58.12
2020-02-24 05:45:12,58.1
2020-02-24 05:45:13,58.12
2020-02-24 05:45:14,58.13
2020-02-24 05:45:15,58.18
2020-02-24 05:45:16,58.25
2020-02-24 05:45:17,58.32
2020-02-24 05:45:18,58.4
2020-02-24 05:45:19,58.48
2020-02-24 05:45:20,58.55
2020-02-24 05:45:21,58.62
2020-02-24 05:45:22,58.67
2020-02-24 05:45:23,58.72
2020-02-24 05:45:24,58.78
2020-02-24 05:45:25,58.85
2020-02-24 05:45:26,58.85
2020-02-24 05:45:27,58.83
2020-02-24 05:45:28,58.82
2020-02-24 05:45:29,58.78
2020-02-24 05:45:30,58.75
2020-02-24 05:45:31,58.7
2020-02-24 05:45:32,58.65
2020-02-24 05:45:33,58.53
2020-02-24 05:45:34,58.53
2020-02-24 05:45:35,58.52
2020-02-24 05:45:36,58.52
2020-02-24 05:45:37,58.68
2020-02-24 05:45:38,58.87
2020-02-24 05:45:39,59.03
2020-02-24 05:45:40,59.17
2020-02-24 05:45:41,59.3
2020-02-24 05:45:42,59.42
2020-02-24 05:45:43,59.43
2020-02-24 05:45:44,59.53
2020-02-24 05:45:45,59.58
2020-02-24 05:45:46,59.55
2020-02-24 05:45:47,59.47
2020-02-24 05:45:48,59.35
2020-02-24 05:45:49,59.2
2020-02-24 05:45:50,59.12
2020-02-24 05:45:51,59.03
2020-02-24 05:45:52,58.97
2020-02-24 05:45:53,59.02
2020-02-24 05:45:54,59.02
2020-02-24 05:45:55,59.02
2020-02-24 05:45:56,59.05
2020-02-24 05:45:57,59.1
2020-02-24 05:45:58,59.13
2020-02-24 05:45:59,59.12
2020-02-24 05:46:00,59.13
2020-02-24 05:46:01,59.15
2020-02-24 05:46:02,59.17
2020-02-24 05:46:03,59.2
2020-02-24 05:46:04,59.27
2020-02-24 05:46:05,59.33
2020-02-24 05:46:06,59.4
2020-02-24 05:46:07,59.48
2020-02-24 05:46:08,59.55
2020-02-24 05:46:09,59.63
2020-02-24 05:46:10,59.72
2020-02-24 05:46:11,59.8
2020-02-24 05:46:12,59.88
2020-02-24 05:46:13,59.95
2020-02-24 05:46:14,60.02
2020-02-24 05:46:15,60.05
2020-02-24 05:46:16,60.07
2020-02-24 05:46:17,60.07
2020-02-24 05:46:18,60.05
2020-02-24 05:46:19,60.02
2020-02-24 05:46:20,59.97
2020-02-24 05:46:21,59.88
2020-02-24 05:46:22,59.8
2020-02-24 05:46:23,59.7
2020-02-24 05:46:24,59.58
2020-02-24 05:46:25,59.47
2020-02-24 05:46:26,59.4
2020-02-24 05:46:27,59.35
2020-02-24 05:46:28,59.32
2020-02-24 05:46:29,59.3
2020-02-24 05:46:30,59.32
2020-02-24 05:46:31,59.37
2020-02-24 05:46:32,59.43
2020-02-24 05:46:33,59.58
2020-02-24 05:46:34,59.62
2020-02-24 05:46:35,59.65
2020-02-24 05:46:36,59.67
2020-02-24 05:46:37,59.53
2020-02-24 05:46:38,59.37
2020-02-24 05:46:39,59.2
2020-02-24 05:46:40,59.08
2020-02-24 05:46:41,58.95
2020-02-24 05:46:42,58.83
2020-02-24 05:46:43,58.75
2020-02-24 05:46:44,58.67
2020-02-24 05:46:45,58.67
2020-02-24 05:46:46,58.75
2020-02-24 05:46:47,58.88
2020-02-24 05:46:48,59.05
2020-02-24 05:46:49,59.22
2020-02-24 05:46:50,59.38
2020-02-24 05:46:51,59.55
2020-02-24 05:46:52,59.7
2020-02-24 05:46:53,59.85
2020-02-24 05:46:54,60.0
2020-02-24 05:46:55,60.15
2020-02-24 05:46:56,60.3
2020-02-24 05:46:57,60.43
2020-02-24 05:46:58,60.57
2020-02-24 05:46:59,60.7
2020-02-24 05:47:00,60.85
2020-02-24 05:47:01,61.02
2020-02-24 05:47:02,61.17
2020-02-24 05:47:03,61.3
2020-02-24 05:47:04,61.4
2020-02-24 05:47:05,61.5
2020-02-24 05:47:06,61.58
2020-02-24 05:47:07,61.65
2020-02-24 05:47:08,61.73
2020-02-24 05:47:09,61.8
2020-02-24 05:47:10,61.87
2020-02-24 05:47:11,61.95
2020-02-24 05:47:12,62.07
2020-02-24 05:47:13,62.13
2020-02-24 05:47:14,62.18
2020-02-24 05:47:15,62.25
2020-02-24 05:47:16,62.32
2020-02-24 05:47:17,62.38
2020-02-24 05:47:18,62.45
2020-02-24 05:47:19,62.5
2020-02-24 05:47:20,62.57
2020-02-24 05:47:21,62.65
2020-02-24 05:47:22,62.7
2020-02-24 05:47:23,62.75
2020-02-24 05:47:24,63.02
2020-02-24 05:47:25,63.17
2020-02-24 05:47:26,63.27
2020-02-24 05:47:27,63.3
2020-02-24 05:47:28,63.27
2020-02-24 05:47:29,63.2
2020-02-24 05:47:30,63.13
2020-02-24 05:47:31,63.02
2020-02-24 05:47:32,62.88
2020-02-24 05:47:33,62.73
2020-02-24 05:47:34,62.57
2020-02-24 05:47:35,62.4
2020-02-24 05:47:36,62.22
2020-02-24 05:47:37,62.02
2020-02-24 05:47:38,61.82
2020-02-24 05:47:39,61.62
2020-02-24 05:47:40,61.4
2020-02-24 05:47:41,61.18
2020-02-24 05:47:42,60.98
2020-02-24 05:47:43,60.8
2020-02-24 05:47:44,60.62
2020-02-24 05:47:45,60.45
2020-02-24 05:47:46,60.3
2020-02-24 05:47:47,60.15
2020-02-24 05:47:48,60.02
2020-02-24 05:47:49,59.9
2020-02-24 05:47:50,59.82
2020-02-24 05:47:51,59.75
2020-02-24 05:47:52,59.7
2020-02-24 05:47:53,59.65
2020-02-24 05:47:54,59.62
2020-02-24 05:47:55,59.57
2020-02-24 05:47:56,59.52
2020-02-24 05:47:57,59.48
2020-02-24 05:47:58,59.45
2020-02-24 05:47:59,59.42
2020-02-24 05:48:00,59.35
2020-02-24 05:48:01,59.27
2020-02-24 05:48:02,59.2
2020-02-24 05:48:03,59.12
2020-02-24 05:48:04,59.03
2020-02-24 05:48:05,58.93
2020-02-24 05:48:06,58.83
2020-02-24 05:48:07,58.75
2020-02-24 05:48:08,58.65
2020-02-24 05:48:09,58.57
2020-02-24 05:48:10,58.48
2020-02-24 05:48:11,58.38
2020-02-24 05:48:12,58.27
2020-02-24 05:48:13,58.2
2020-02-24 05:48:14,58.17
2020-02-24 05:48:15,58.13
2020-02-24 05:48:16,58.12
2020-02-24 05:48:17,58.1
2020-02-24 05:48:18,58.08
2020-02-24 05:48:19,58.08
2020-02-24 05:48:20,58.08
2020-02-24 05:48:21,58.08
2020-02-24 05:48:22,58.12
2020-02-24 05:48:23,58.15
2020-02-24 05:48:24,57.97
2020-02-24 05:48:25,57.9
2020-02-24 05:48:26,57.87
2020-02-24 05:48:27,57.9
2020-02-24 05:48:28,57.98
2020-02-24 05:48:29,58.1
2020-02-24 05:48:30,58.2
2020-02-24 05:48:31,58.3
2020-02-24 05:48:32,58.4
2020-02-24 05:48:33,58.52
2020-02-24 05:48:34,58.63
2020-02-24 05:48:35,58.75
2020-02-24 05:48:36,58.88
2020-02-24 05:48:37,59.02
2020-02-24 05:48:38,59.17
2020-02-24 05:48:39,59.33
2020-02-24 05:48:40,59.5
2020-02-24 05:48:41,59.68
2020-02-24 05:48:42,59.83
2020-02-24 05:48:43,60.0
2020-02-24 05:48:44,60.17
2020-02-24 05:48:45,60.28
2020-02-24 05:48:46,60.38
2020-02-24 05:48:47,60.47
2020-02-24 05:48:48,60.53
2020-02-24 05:48:49,60.6
2020-02-24 05:48:50,60.63
2020-02-24 05:48:51,60.67
2020-02-24 05:48:52,60.7
2020-02-24 05:48:53,60.75
2020-02-24 05:48:54,60.82
2020-02-24 05:48:55,60.9
2020-02-24 05:48:56,60.98
2020-02-24 05:48:57,61.08
2020-02-24 05:48:58,61.17
2020-02-24 05:48:59,61.27
2020-02-24 05:49:00,61.37
2020-02-24 05:49:01,61.47
2020-02-24 05:49:02,61.55
2020-02-24 05:49:03,61.63
2020-02-24 05:49:04,61.72
2020-02-24 05:49:05,61.8
2020-02-24 05:49:06,61.88
2020-02-24 05:49:07,61.93
2020-02-24 05:49:08,61.98
2020-02-24 05:49:09,62.02
2020-02-24 05:49:10,62.05
2020-02-24 05:49:11,62.07
2020-02-24 05:49:12,62.07
2020-02-24 05:49:13,62.07
2020-02-24 05:49:14,62.05
2020-02-24 05:49:15,62.03
2020-02-24 05:49:16,62.02
2020-02-24 05:49:17,62.0
2020-02-24 05:49:18,62.02
2020-02-24 05:49:19,62.05
2020-02-24 05:49:20,62.1
2020-02-24 05:49:21,62.15
2020-02-24 05:49:22,62.22
2020-02-24 05:49:23,62.32
2020-02-24 05:49:24,62.43
2020-02-24 05:49:25,62.55
2020-02-24 05:49:26,62.68
2020-02-24 05:49:27,62.82
2020-02-24 05:49:28,62.93
2020-02-24 05:49:29,63.05
2020-02-24 05:49:30,63.15
2020-02-24 05:49:31,63.27
2020-02-24 05:49:32,63.37
2020-02-24 05:49:33,63.45
2020-02-24 05:49:34,63.53
2020-02-24 05:49:35,63.62
2020-02-24 05:49:36,63.67
2020-02-24 05:49:37,63.7
2020-02-24 05:49:38,63.72
2020-02-24 05:49:39,63.7
2020-02-24 05:49:40,63.68
2020-02-24 05:49:41,63.65
2020-02-24 05:49:42,63.62
2020-02-24 05:49:43,63.57
2020-02-24 05:49:44,63.52
2020-02-24 05:49:45,63.5
2020-02-24 05:49:46,63.5
2020-02-24 05:49:47,63.52
2020-02-24 05:49:48,63.55
2020-02-24 05:49:49,63.58
2020-02-24 05:49:50,63.65
2020-02-24 05:49:51,63.72
2020-02-24 05:49:52,63.78
2020-02-24 05:49:53,63.83
2020-02-24 05:49:54,63.87
2020-02-24 05:49:55,63.9
2020-02-24 05:49:56,63.93
2020-02-24 05:49:57,63.95
2020-02-24 05:49:58,63.98
2020-02-24 05:49:59,64.0
2020-02-24 05:50:00,64.03
2020-02-24 05:50:01,64.07
2020-02-24 05:50:02,64.1
2020-02-24 05:50:03,64.13
2020-02-24 05:50:04,64.17
2020-02-24 05:50:05,64.2
2020-02-24 05:50:06,64.23
2020-02-24 05:50:07,64.28
2020-02-24 05:50:08,64.35
2020-02-24 05:50:09,64.42
2020-02-24 05:50:10,64.5
2020-02-24 05:50:11,64.58
2020-02-24 05:50:12,64.68
2020-02-24 05:50:13,64.78
2020-02-24 05:50:14,64.88
2020-02-24 05:50:15,64.98
2020-02-24 05:50:16,65.07
2020-02-24 05:50:17,65.17
2020-02-24 05:50:18,65.22
2020-02-24 05:50:19,65.25
2020-02-24 05:50:20,65.27
2020-02-24 05:50:21,65.28
2020-02-24 05:50:22,65.27
2020-02-24 05:50:23,65.23
2020-02-24 05:50:24,65.18
2020-02-24 05:50:25,65.15
2020-02-24 05:50:26,65.1
2020-02-24 05:50:27,65.03
2020-02-24 05:50:28,64.98
2020-02-24 05:50:29,64.92
2020-02-24 05:50:30,64.87
2020-02-24 05:50:31,64.8
2020-02-24 05:50:32,64.75
2020-02-24 05:50:33,64.68
2020-02-24 05:50:34,64.6
2020-02-24 05:50:35,64.52
2020-02-24 05:50:36,64.45
2020-02-24 05:50:37,64.38
2020-02-24 05:50:38,64.33
2020-02-24 05:50:39,64.3
2020-02-24 05:50:40,64.27
2020-02-24 05:50:41,64.23
2020-02-24 05:50:42,64.22
2020-02-24 05:50:43,64.22
2020-02-24 05:50:44,64.22
2020-02-24 05:50:45,64.22
2020-02-24 05:50:46,64.2
2020-02-24 05:50:47,64.17
2020-02-24 05:50:48,64.12
2020-02-24 05:50:49,64.07
2020-02-24 05:50:50,63.98
2020-02-24 05:50:51,63.9
2020-02-24 05:50:52,63.82
2020-02-24 05:50:53,63.75
2020-02-24 05:50:54,63.68
2020-02-24 05:50:55,63.62
2020-02-24 05:50:56,63.55
2020-02-24 05:50:57,63.48
2020-02-24 05:50:58,63.42
2020-02-24 05:50:59,63.37
2020-02-24 05:51:00,63.35
2020-02-24 05:51:01,63.33
2020-02-24 05:51:02,63.35
2020-02-24 05:51:03,63.38
2020-02-24 05:51:04,63.43
2020-02-24 05:51:05,63.52
2020-02-24 05:51:06,63.62
2020-02-24 05:51:07,63.73
2020-02-24 05:51:08,63.85
2020-02-24 05:51:09,63.98
2020-02-24 05:51:10,64.1
2020-02-24 05:51:11,64.23
2020-02-24 05:51:12,64.37
2020-02-24 05:51:13,64.55
2020-02-24 05:51:14,64.77
2020-02-24 05:51:15,64.98
2020-02-24 05:51:16,65.23
2020-02-24 05:51:17,65.58
2020-02-24 05:51:18,65.97
2020-02-24 05:51:19,66.35
2020-02-24 05:51:20,66.73
2020-02-24 05:51:21,67.08
2020-02-24 05:51:22,67.43
2020-02-24 05:51:23,67.87
2020-02-24 05:51:24,68.1
2020-02-24 05:51:25,67.9
2020-02-24 05:51:26,67.72
2020-02-24 05:51:27,67.62
2020-02-24 05:51:28,67.55
2020-02-24 05:51:29,67.53
2020-02-24 05:51:30,67.57
2020-02-24 05:51:31,67.62
2020-02-24 05:51:32,67.65
2020-02-24 05:51:33,67.67
2020-02-24 05:51:34,67.67
2020-02-24 05:51:35,67.65
2020-02-24 05:51:36,67.63
2020-02-24 05:51:37,67.58
2020-02-24 05:51:38,67.52
2020-02-24 05:51:39,67.35
2020-02-24 05:51:40,67.15
2020-02-24 05:51:41,66.92
2020-02-24 05:51:42,66.67
2020-02-24 05:51:43,66.43
2020-02-24 05:51:44,66.18
2020-02-24 05:51:45,65.95
2020-02-24 05:51:46,65.7
2020-02-24 05:51:47,65.52
2020-02-24 05:51:48,65.37
2020-02-24 05:51:49,65.25
2020-02-24 05:51:50,65.18
2020-02-24 05:51:51,65.15
2020-02-24 05:51:52,65.1
2020-02-24 05:51:53,65.05
2020-02-24 05:51:54,65.0
2020-02-24 05:51:55,64.93
2020-02-24 05:51:56,64.87
2020-02-24 05:51:57,64.78
2020-02-24 05:51:58,64.7
2020-02-24 05:51:59,64.62
2020-02-24 05:52:00,64.5
2020-02-24 05:52:01,64.38
2020-02-24 05:52:02,64.25
2020-02-24 05:52:03,64.15
2020-02-24 05:52:04,64.08
2020-02-24 05:52:05,64.0
2020-02-24 05:52:06,63.95
2020-02-24 05:52:07,63.87
2020-02-24 05:52:08,63.78
2020-02-24 05:52:09,63.7
2020-02-24 05:52:10,63.62
2020-02-24 05:52:11,63.53
2020-02-24 05:52:12,63.42
2020-02-24 05:52:13,63.22
2020-02-24 05:52:14,62.97
2020-02-24 05:52:15,62.68
2020-02-24 05:52:16,62.35
2020-02-24 05:52:17,61.9
2020-02-24 05:52:18,61.42
2020-02-24 05:52:19,60.93
2020-02-24 05:52:20,60.45
2020-02-24 05:52:21,59.98
2020-02-24 05:52:22,59.55
2020-02-24 05:52:23,59.02
2020-02-24 05:52:24,58.68
2020-02-24 05:52:25,58.77
2020-02-24 05:52:26,58.83
2020-02-24 05:52:27,58.85
2020-02-24 05:52:28,58.83
2020-02-24 05:52:29,58.78
2020-02-24 05:52:30,58.68
2020-02-24 05:52:31,58.6
2020-02-24 05:52:32,58.55
2020-02-24 05:52:33,58.55
2020-02-24 05:52:34,58.58
2020-02-24 05:52:35,58.65
2020-02-24 05:52:36,58.72
2020-02-24 05:52:37,58.85
2020-02-24 05:52:38,58.98
2020-02-24 05:52:39,59.23
2020-02-24 05:52:40,59.55
2020-02-24 05:52:41,59.92
2020-02-24 05:52:42,60.32
2020-02-24 05:52:43,60.67
2020-02-24 05:52:44,61.02
2020-02-24 05:52:45,61.38
2020-02-24 05:52:46,61.68
2020-02-24 05:52:47,61.95
2020-02-24 05:52:48,62.1
2020-02-24 05:52:49,62.2
2020-02-24 05:52:50,62.27
2020-02-24 05:52:51,62.32
2020-02-24 05:52:52,62.37
2020-02-24 05:52:53,62.37
2020-02-24 05:52:54,62.38
2020-02-24 05:52:55,62.45
2020-02-24 05:52:56,62.53
2020-02-24 05:52:57,62.65
2020-02-24 05:52:58,62.75
2020-02-24 05:52:59,62.83
2020-02-24 05:53:00,62.9
2020-02-24 05:53:01,62.85
2020-02-24 05:53:02,62.78
2020-02-24 05:53:03,62.6
2020-02-24 05:53:04,62.45
2020-02-24 05:53:05,62.68
2020-02-24 05:53:06,62.87
2020-02-24 05:53:07,63.03
2020-02-24 05:53:08,63.13
2020-02-24 05:53:09,63.15
2020-02-24 05:53:10,63.12
2020-02-24 05:53:11,63.05
2020-02-24 05:53:12,62.97
2020-02-24 05:53:13,62.98
2020-02-24 05:53:14,63.02
2020-02-24 05:53:15,62.98
2020-02-24 05:53:16,62.97
2020-02-24 05:53:17,62.95
2020-02-24 05:53:18,62.93
2020-02-24 05:53:19,62.9
2020-02-24 05:53:20,62.83
2020-02-24 05:53:21,62.77
2020-02-24 05:53:22,62.68
2020-02-24 05:53:23,62.57
2020-02-24 05:53:24,62.43
2020-02-24 05:53:25,62.28
2020-02-24 05:53:26,62.15
2020-02-24 05:53:27,62.02
2020-02-24 05:53:28,61.88
2020-02-24 05:53:29,61.77
2020-02-24 05:53:30,61.67
2020-02-24 05:53:31,61.53
2020-02-24 05:53:32,61.4
2020-02-24 05:53:33,61.25
2020-02-24 05:53:34,61.12
2020-02-24 05:53:35,60.97
2020-02-24 05:53:36,60.82
2020-02-24 05:53:37,60.65
2020-02-24 05:53:38,60.5
2020-02-24 05:53:39,60.33
2020-02-24 05:53:40,60.15
2020-02-24 05:53:41,59.97
2020-02-24 05:53:42,59.78
2020-02-24 05:53:43,59.63
2020-02-24 05:53:44,59.5
2020-02-24 05:53:45,59.35
2020-02-24 05:53:46,59.28
2020-02-24 05:53:47,59.22
2020-02-24 05:53:48,59.25
2020-02-24 05:53:49,59.3
2020-02-24 05:53:50,59.37
2020-02-24 05:53:51,59.42
2020-02-24 05:53:52,59.48
2020-02-24 05:53:53,59.6
2020-02-24 05:53:54,59.7
2020-02-24 05:53:55,59.75
2020-02-24 05:53:56,59.78
2020-02-24 05:53:57,59.78
2020-02-24 05:53:58,59.8
2020-02-24 05:53:59,59.82
2020-02-24 05:54:00,59.85
2020-02-24 05:54:01,59.98
2020-02-24 05:54:02,60.13
2020-02-24 05:54:03,60.33
2020-02-24 05:54:04,60.47
2020-02-24 05:54:05,60.2
2020-02-24 05:54:06,59.93
2020-02-24 05:54:07,59.7
2020-02-24 05:54:08,59.5
2020-02-24 05:54:09,59.35
2020-02-24 05:54:10,59.25
2020-02-24 05:54:11,59.15
2020-02-24 05:54:12,59.08
2020-02-24 05:54:13,58.93
2020-02-24 05:54:14,58.78
2020-02-24 05:54:15,58.72
2020-02-24 05:54:16,58.65
2020-02-24 05:54:17,58.57
2020-02-24 05:54:18,58.5
2020-02-24 05:54:19,58.45
2020-02-24 05:54:20,58.43
2020-02-24 05:54:21,58.43
2020-02-24 05:54:22,58.45
2020-02-24 05:54:23,58.52
2020-02-24 05:54:24,58.62
2020-02-24 05:54:25,58.73
2020-02-24 05:54:26,58.85
2020-02-24 05:54:27,58.95
2020-02-24 05:54:28,59.07
2020-02-24 05:54:29,59.17
2020-02-24 05:54:30,59.25
2020-02-24 05:54:31,59.35
2020-02-24 05:54:32,59.43
2020-02-24 05:54:33,59.52
2020-02-24 05:54:34,59.57
2020-02-24 05:54:35,59.58
2020-02-24 05:54:36,59.58
2020-02-24 05:54:37,59.55
2020-02-24 05:54:38,59.48
2020-02-24 05:54:39,59.68
2020-02-24 05:54:40,59.9
2020-02-24 05:54:41,60.12
2020-02-24 05:54:42,60.35
2020-02-24 05:54:43,60.62
2020-02-24 05:54:44,60.87
2020-02-24 05:54:45,61.1
2020-02-24 05:54:46,61.32
2020-02-24 05:54:47,61.53
2020-02-24 05:54:48,61.75
2020-02-24 05:54:49,61.95
2020-02-24 05:54:50,62.18
2020-02-24 05:54:51,62.42
2020-02-24 05:54:52,62.65
2020-02-24 05:54:53,62.88
2020-02-24 05:54:54,63.12
2020-02-24 05:54:55,63.33
2020-02-24 05:54:56,63.53
2020-02-24 05:54:57,63.75
2020-02-24 05:54:58,63.98
2020-02-24 05:54:59,64.2
2020-02-24 05:55:00,64.42
2020-02-24 05:55:01,64.68
2020-02-24 05:55:02,64.95
2020-02-24 05:55:03,65.43
2020-02-24 05:55:04,65.9
2020-02-24 05:55:05,66.37
2020-02-24 05:55:06,66.83
2020-02-24 05:55:07,67.65
2020-02-24 05:55:08,68.52
2020-02-24 05:55:09,69.4
2020-02-24 05:55:10,70.18
2020-02-24 05:55:11,71.05
2020-02-24 05:55:12,72.0
2020-02-24 05:55:13,73.0
2020-02-24 05:55:14,73.97
2020-02-24 05:55:15,74.95
2020-02-24 05:55:16,74.87
2020-02-24 05:55:17,74.83
2020-02-24 05:55:18,74.8
2020-02-24 05:55:19,74.77
2020-02-24 05:55:20,74.75
2020-02-24 05:55:21,74.73
2020-02-24 05:55:22,74.7
2020-02-24 05:55:23,74.68
2020-02-24 05:55:24,74.65
2020-02-24 05:55:25,74.6
2020-02-24 05:55:26,74.57
2020-02-24 05:55:27,74.53
2020-02-24 05:55:28,74.48
2020-02-24 05:55:29,74.43
2020-02-24 05:55:30,74.4
2020-02-24 05:55:31,74.37
2020-02-24 05:55:32,74.35
2020-02-24 05:55:33,74.33
2020-02-24 05:55:34,74.35
2020-02-24 05:55:35,74.38
2020-02-24 05:55:36,74.43
2020-02-24 05:55:37,74.52
2020-02-24 05:55:38,74.62
2020-02-24 05:55:39,74.45
2020-02-24 05:55:40,74.25
2020-02-24 05:55:41,74.03
2020-02-24 05:55:42,73.77
2020-02-24 05:55:43,73.43
2020-02-24 05:55:44,73.12
2020-02-24 05:55:45,72.8
2020-02-24 05:55:46,72.5
2020-02-24 05:55:47,72.2
2020-02-24 05:55:48,71.88
2020-02-24 05:55:49,71.57
2020-02-24 05:55:50,71.2
2020-02-24 05:55:51,70.82
2020-02-24 05:55:52,70.45
2020-02-24 05:55:53,70.08
2020-02-24 05:55:54,69.73
2020-02-24 05:55:55,69.42
2020-02-24 05:55:56,69.12
2020-02-24 05:55:57,68.83
2020-02-24 05:55:58,68.55
2020-02-24 05:55:59,68.28
2020-02-24 05:56:00,68.03
2020-02-24 05:56:01,67.75
2020-02-24 05:56:02,67.45
2020-02-24 05:56:03,66.95
2020-02-24 05:56:04,66.47
2020-02-24 05:56:05,65.98
2020-02-24 05:56:06,65.5
2020-02-24 05:56:07,64.68
2020-02-24 05:56:08,63.83
2020-02-24 05:56:09,63.0
2020-02-24 05:56:10,62.27
2020-02-24 05:56:11,61.47
2020-02-24 05:56:12,60.58
2020-02-24 05:56:13,59.67
2020-02-24 05:56:14,58.78
2020-02-24 05:56:15,57.88
2020-02-24 05:56:16,58.05
2020-02-24 05:56:17,58.17
2020-02-24 05:56:18,58.28
2020-02-24 05:56:19,58.38
2020-02-24 05:56:20,58.47
2020-02-24 05:56:21,58.55
2020-02-24 05:56:22,58.65
2020-02-24 05:56:23,58.72
2020-02-24 05:56:24,58.78
2020-02-24 05:56:25,58.87
2020-02-24 05:56:26,58.93
2020-02-24 05:56:27,59.0
2020-02-24 05:56:28,59.07
2020-02-24 05:56:29,59.13
2020-02-24 05:56:30,59.17
2020-02-24 05:56:31,59.2
2020-02-24 05:56:32,59.22
2020-02-24 05:56:33,59.23
2020-02-24 05:56:34,59.23
2020-02-24 05:56:35,59.25
2020-02-24 05:56:36,59.28
2020-02-24 05:56:37,59.32
2020-02-24 05:56:38,59.37
2020-02-24 05:56:39,59.42
2020-02-24 05:56:40,59.47
2020-02-24 05:56:41,59.5
2020-02-24 05:56:42,59.53
2020-02-24 05:56:43,59.57
2020-02-24 05:56:44,59.6
2020-02-24 05:56:45,59.63
2020-02-24 05:56:46,59.67
2020-02-24 05:56:47,59.68
2020-02-24 05:56:48,59.7
2020-02-24 05:56:49,59.75
2020-02-24 05:56:50,59.82
2020-02-24 05:56:51,59.92
2020-02-24 05:56:52,60.02
2020-02-24 05:56:53,60.13
2020-02-24 05:56:54,60.23
2020-02-24 05:56:55,60.33
2020-02-24 05:56:56,60.43
2020-02-24 05:56:57,60.52
2020-02-24 05:56:58,60.58
2020-02-24 05:56:59,60.65
2020-02-24 05:57:00,60.68
2020-02-24 05:57:01,60.72
2020-02-24 05:57:02,60.75
2020-02-24 05:57:03,60.78
2020-02-24 05:57:04,60.8
2020-02-24 05:57:05,60.8
2020-02-24 05:57:06,60.8
2020-02-24 05:57:07,60.77
2020-02-24 05:57:08,60.73
2020-02-24 05:57:09,60.68
2020-02-24 05:57:10,60.63
2020-02-24 05:57:11,60.58
2020-02-24 05:57:12,60.52
2020-02-24 05:57:13,60.45
2020-02-24 05:57:14,60.38
2020-02-24 05:57:15,60.33
2020-02-24 05:57:16,60.28
2020-02-24 05:57:17,60.25
2020-02-24 05:57:18,60.22
2020-02-24 05:57:19,60.2
2020-02-24 05:57:20,60.18
2020-02-24 05:57:21,60.17
2020-02-24 05:57:22,60.13
2020-02-24 05:57:23,60.12
2020-02-24 05:57:24,60.1
2020-02-24 05:57:25,60.08
2020-02-24 05:57:26,60.07
2020-02-24 05:57:27,60.05
2020-02-24 05:57:28,60.03
2020-02-24 05:57:29,60.02
2020-02-24 05:57:30,60.02
2020-02-24 05:57:31,60.02
2020-02-24 05:57:32,60.02
2020-02-24 05:57:33,60.02
2020-02-24 05:57:34,60.02
2020-02-24 05:57:35,60.02
2020-02-24 05:57:36,60.0
2020-02-24 05:57:37,59.98
2020-02-24 05:57:38,59.95
2020-02-24 05:57:39,59.92
2020-02-24 05:57:40,59.88
2020-02-24 05:57:41,59.87
2020-02-24 05:57:42,59.87
2020-02-24 05:57:43,59.88
2020-02-24 05:57:44,59.9
2020-02-24 05:57:45,59.92
2020-02-24 05:57:46,59.95
2020-02-24 05:57:47,59.98
2020-02-24 05:57:48,60.03
2020-02-24 05:57:49,60.07
2020-02-24 05:57:50,60.08
2020-02-24 05:57:51,60.1
2020-02-24 05:57:52,60.12
2020-02-24 05:57:53,60.12
2020-02-24 05:57:54,60.12
2020-02-24 05:57:55,60.12
2020-02-24 05:57:56,60.12
2020-02-24 05:57:57,60.12
2020-02-24 05:57:58,60.12
2020-02-24 05:57:59,60.1
2020-02-24 05:58:00,60.08
2020-02-24 05:58:01,60.07
2020-02-24 05:58:02,60.03
2020-02-24 05:58:03,60.0
2020-02-24 05:58:04,59.95
2020-02-24 05:58:05,59.92
2020-02-24 05:58:06,59.88
2020-02-24 05:58:07,59.88
2020-02-24 05:58:08,59.88
2020-02-24 05:58:09,59.88
2020-02-24 05:58:10,59.88
2020-02-24 05:58:11,59.88
2020-02-24 05:58:12,59.9
2020-02-24 05:58:13,59.9
2020-02-24 05:58:14,59.9
2020-02-24 05:58:15,59.9
2020-02-24 05:58:16,59.88
2020-02-24 05:58:17,59.88
2020-02-24 05:58:18,59.88
2020-02-24 05:58:19,59.9
2020-02-24 05:58:20,59.92
2020-02-24 05:58:21,59.95
2020-02-24 05:58:22,60.0
2020-02-24 05:58:23,60.05
2020-02-24 05:58:24,60.1
2020-02-24 05:58:25,60.17
2020-02-24 05:58:26,60.23
2020-02-24 05:58:27,60.28
2020-02-24 05:58:28,60.33
2020-02-24 05:58:29,60.38
2020-02-24 05:58:30,60.43
2020-02-24 05:58:31,60.48
2020-02-24 05:58:32,60.53
2020-02-24 05:58:33,60.6
2020-02-24 05:58:34,60.65
2020-02-24 05:58:35,60.7
2020-02-24 05:58:36,60.75
2020-02-24 05:58:37,60.78
2020-02-24 05:58:38,60.82
2020-02-24 05:58:39,60.83
2020-02-24 05:58:40,60.83
2020-02-24 05:58:41,60.83
2020-02-24 05:58:42,60.82
2020-02-24 05:58:43,60.78
2020-02-24 05:58:44,60.75
2020-02-24 05:58:45,60.7
2020-02-24 05:58:46,60.63
2020-02-24 05:58:47,60.57
2020-02-24 05:58:48,60.48
2020-02-24 05:58:49,60.4
2020-02-24 05:58:50,60.3
2020-02-24 05:58:51,60.2
2020-02-24 05:58:52,60.08
2020-02-24 05:58:53,59.97
2020-02-24 05:58:54,59.85
2020-02-24 05:58:55,59.73
2020-02-24 05:58:56,59.62
2020-02-24 05:58:57,59.5
2020-02-24 05:58:58,59.38
2020-02-24 05:58:59,59.32
2020-02-24 05:59:00,59.28
2020-02-24 05:59:01,59.27
2020-02-24 05:59:02,59.3
2020-02-24 05:59:03,59.35
2020-02-24 05:59:04,59.47
2020-02-24 05:59:05,59.67
2020-02-24 05:59:06,59.87
2020-02-24 05:59:07,60.07
2020-02-24 05:59:08,60.28
2020-02-24 05:59:09,60.53
2020-02-24 05:59:10,60.78
2020-02-24 05:59:11,60.98
2020-02-24 05:59:12,61.18
2020-02-24 05:59:13,61.4
2020-02-24 05:59:14,61.6
2020-02-24 05:59:15,61.8
2020-02-24 05:59:16,61.98
2020-02-24 05:59:17,62.13
2020-02-24 05:59:18,62.25
2020-02-24 05:59:19,62.37
2020-02-24 05:59:20,62.55
2020-02-24 05:59:21,63.07
2020-02-24 05:59:22,63.53
2020-02-24 05:59:23,64.0
2020-02-24 05:59:24,64.47
2020-02-24 05:59:25,64.92
2020-02-24 05:59:26,65.37
2020-02-24 05:59:27,65.83
2020-02-24 05:59:28,66.32
2020-02-24 05:59:29,66.78
2020-02-24 05:59:30,67.28
2020-02-24 05:59:31,67.85
2020-02-24 05:59:32,68.48
2020-02-24 05:59:33,69.13
2020-02-24 05:59:34,69.85
2020-02-24 05:59:35,70.43
2020-02-24 05:59:36,71.02
2020-02-24 05:59:37,71.57
2020-02-24 05:59:38,72.1
2020-02-24 05:59:39,72.73
2020-02-24 05:59:40,73.38
2020-02-24 05:59:41,74.12
2020-02-24 05:59:42,74.85
2020-02-24 05:59:43,75.53
2020-02-24 05:59:44,76.25
2020-02-24 05:59:45,76.22
2020-02-24 05:59:46,76.17
2020-02-24 05:59:47,76.13
2020-02-24 05:59:48,76.1
2020-02-24 05:59:49,76.08
2020-02-24 05:59:50,76.08
2020-02-24 05:59:51,76.07
2020-02-24 05:59:52,76.07
2020-02-24 05:59:53,76.07
2020-02-24 05:59:54,76.08
2020-02-24 05:59:55,76.1
2020-02-24 05:59:56,76.12
2020-02-24 05:59:57,76.13
2020-02-24 05:59:58,76.13
2020-02-24 05:59:59,76.1
2020-02-24 06:00:00,76.03
2020-02-24 06:00:01,75.95
2020-02-24 06:00:02,75.83
2020-02-24 06:00:03,75.68
2020-02-24 06:00:04,75.48
2020-02-24 06:00:05,75.2
2020-02-24 06:00:06,74.92
2020-02-24 06:00:07,74.62
2020-02-24 06:00:08,74.32
2020-02-24 06:00:09,73.98
2020-02-24 06:00:10,73.67
2020-02-24 06:00:11,73.4
2020-02-24 06:00:12,73.13
2020-02-24 06:00:13,72.87
2020-02-24 06:00:14,72.62
2020-02-24 06:00:15,72.38
2020-02-24 06:00:16,72.18
2020-02-24 06:00:17,72.0
2020-02-24 06:00:18,71.85
2020-02-24 06:00:19,71.7
2020-02-24 06:00:20,71.48
2020-02-24 06:00:21,70.92
2020-02-24 06:00:22,70.38
2020-02-24 06:00:23,69.85
2020-02-24 06:00:24,69.3
2020-02-24 06:00:25,68.8
2020-02-24 06:00:26,68.25
2020-02-24 06:00:27,67.72
2020-02-24 06:00:28,67.17
2020-02-24 06:00:29,66.63
2020-02-24 06:00:30,66.05
2020-02-24 06:00:31,65.42
2020-02-24 06:00:32,64.73
2020-02-24 06:00:33,64.2
2020-02-24 06:00:34,63.68
2020-02-24 06:00:35,63.15
2020-02-24 06:00:36,62.6
2020-02-24 06:00:37,62.07
2020-02-24 06:00:38,61.52
2020-02-24 06:00:39,60.87
2020-02-24 06:00:40,60.22
2020-02-24 06:00:41,59.45
2020-02-24 06:00:42,58.68
2020-02-24 06:00:43,57.98
2020-02-24 06:00:44,57.25
2020-02-24 06:00:45,57.28
2020-02-24 06:00:46,57.35
2020-02-24 06:00:47,57.4
2020-02-24 06:00:48,57.45
2020-02-24 06:00:49,57.48
2020-02-24 06:00:50,57.52
2020-02-24 06:00:51,57.57
2020-02-24 06:00:52,57.58
2020-02-24 06:00:53,57.6
2020-02-24 06:00:54,57.6
2020-02-24 06:00:55,57.6
2020-02-24 06:00:56,57.6
2020-02-24 06:00:57,57.62
2020-02-24 06:00:58,57.65
2020-02-24 06:00:59,57.68
2020-02-24 06:01:00,57.73
2020-02-24 06:01:01,57.77
2020-02-24 06:01:02,57.8
2020-02-24 06:01:03,57.85
2020-02-24 06:01:04,57.9
2020-02-24 06:01:05,57.97
2020-02-24 06:01:06,58.03
2020-02-24 06:01:07,58.1
2020-02-24 06:01:08,58.17
2020-02-24 06:01:09,58.23
2020-02-24 06:01:10,58.28
2020-02-24 06:01:11,58.33
2020-02-24 06:01:12,58.38
2020-02-24 06:01:13,58.43
2020-02-24 06:01:14,58.48
2020-02-24 06:01:15,58.53
2020-02-24 06:01:16,58.58
2020-02-24 06:01:17,58.63
2020-02-24 06:01:18,58.68
2020-02-24 06:01:19,58.72
2020-02-24 06:01:20,58.77
2020-02-24 06:01:21,58.82
2020-02-24 06:01:22,58.88
2020-02-24 06:01:23,58.95
2020-02-24 06:01:24,59.03
2020-02-24 06:01:25,59.07
2020-02-24 06:01:26,59.15
2020-02-24 06:01:27,59.2
2020-02-24 06:01:28,59.25
2020-02-24 06:01:29,59.3
2020-02-24 06:01:30,59.37
2020-02-24 06:01:31,59.42
2020-02-24 06:01:32,59.45
2020-02-24 06:01:33,59.3
2020-02-24 06:01:34,59.08
2020-02-24 06:01:35,59.0
2020-02-24 06:01:36,58.93
2020-02-24 06:01:37,58.88
2020-02-24 06:01:38,58.87
2020-02-24 06:01:39,58.83
2020-02-24 06:01:40,58.82
2020-02-24 06:01:41,58.87
2020-02-24 06:01:42,58.93
2020-02-24 06:01:43,59.0
2020-02-24 06:01:44,59.07
2020-02-24 06:01:45,59.15
2020-02-24 06:01:46,59.22
2020-02-24 06:01:47,59.27
2020-02-24 06:01:48,59.3
2020-02-24 06:01:49,59.32
2020-02-24 06:01:50,59.3
2020-02-24 06:01:51,59.25
2020-02-24 06:01:52,59.2
2020-02-24 06:01:53,59.17
2020-02-24 06:01:54,59.12
2020-02-24 06:01:55,59.07
2020-02-24 06:01:56,59.02
2020-02-24 06:01:57,58.97
2020-02-24 06:01:58,58.93
2020-02-24 06:01:59,58.9
2020-02-24 06:02:00,58.87
2020-02-24 06:02:01,58.85
2020-02-24 06:02:02,58.83
2020-02-24 06:02:03,58.82
2020-02-24 06:02:04,58.82
2020-02-24 06:02:05,58.8
2020-02-24 06:02:06,58.78
2020-02-24 06:02:07,58.78
2020-02-24 06:02:08,58.77
2020-02-24 06:02:09,58.77
2020-02-24 06:02:10,58.78
2020-02-24 06:02:11,58.8
2020-02-24 06:02:12,58.83
2020-02-24 06:02:13,58.87
2020-02-24 06:02:14,58.9
2020-02-24 06:02:15,58.93
2020-02-24 06:02:16,58.98
2020-02-24 06:02:17,59.05
2020-02-24 06:02:18,59.12
2020-02-24 06:02:19,59.2
2020-02-24 06:02:20,59.27
2020-02-24 06:02:21,59.33
2020-02-24 06:02:22,59.37
2020-02-24 06:02:23,59.4
2020-02-24 06:02:24,59.42
2020-02-24 06:02:25,59.4
2020-02-24 06:02:26,59.37
2020-02-24 06:02:27,59.33
2020-02-24 06:02:28,59.28
2020-02-24 06:02:29,59.22
2020-02-24 06:02:30,59.17
2020-02-24 06:02:31,59.12
2020-02-24 06:02:32,59.1
2020-02-24 06:02:33,59.12
2020-02-24 06:02:34,59.15
2020-02-24 06:02:35,59.22
2020-02-24 06:02:36,59.3
2020-02-24 06:02:37,59.38
2020-02-24 06:02:38,59.47
2020-02-24 06:02:39,59.57
2020-02-24 06:02:40,59.63
2020-02-24 06:02:41,59.65
2020-02-24 06:02:42,59.63
2020-02-24 06:02:43,59.6
2020-02-24 06:02:44,59.55
2020-02-24 06:02:45,59.48
2020-02-24 06:02:46,59.42
2020-02-24 06:02:47,59.37
2020-02-24 06:02:48,59.35
2020-02-24 06:02:49,59.37
2020-02-24 06:02:50,59.43
2020-02-24 06:02:51,59.52
2020-02-24 06:02:52,59.63
2020-02-24 06:02:53,59.75
2020-02-24 06:02:54,59.88
2020-02-24 06:02:55,60.02
2020-02-24 06:02:56,60.15
2020-02-24 06:02:57,60.23
2020-02-24 06:02:58,60.28
2020-02-24 06:02:59,60.32
2020-02-24 06:03:00,60.35
2020-02-24 06:03:01,60.37
2020-02-24 06:03:02,60.37
2020-02-24 06:03:03,60.35
2020-02-24 06:03:04,60.32
2020-02-24 06:03:05,60.27
2020-02-24 06:03:06,60.23
2020-02-24 06:03:07,60.18
2020-02-24 06:03:08,60.12
2020-02-24 06:03:09,60.03
2020-02-24 06:03:10,59.93
2020-02-24 06:03:11,59.83
2020-02-24 06:03:12,59.7
2020-02-24 06:03:13,59.57
2020-02-24 06:03:14,59.43
2020-02-24 06:03:15,59.3
2020-02-24 06:03:16,59.15
2020-02-24 06:03:17,59.0
2020-02-24 06:03:18,58.87
2020-02-24 06:03:19,58.7
2020-02-24 06:03:20,58.55
2020-02-24 06:03:21,58.42
2020-02-24 06:03:22,58.32
2020-02-24 06:03:23,58.22
2020-02-24 06:03:24,58.15
2020-02-24 06:03:25,58.12
2020-02-24 06:03:26,58.12
2020-02-24 06:03:27,58.13
2020-02-24 06:03:28,58.18
2020-02-24 06:03:29,58.27
2020-02-24 06:03:30,58.33
2020-02-24 06:03:31,58.4
2020-02-24 06:03:32,58.43
2020-02-24 06:03:33,58.42
2020-02-24 06:03:34,58.38
2020-02-24 06:03:35,58.32
2020-02-24 06:03:36,58.23
2020-02-24 06:03:37,58.17
2020-02-24 06:03:38,58.12
2020-02-24 06:03:39,58.08
2020-02-24 06:03:40,58.05
2020-02-24 06:03:41,58.05
2020-02-24 06:03:42,58.07
2020-02-24 06:03:43,58.1
2020-02-24 06:03:44,58.13
2020-02-24 06:03:45,58.17
2020-02-24 06:03:46,58.2
2020-02-24 06:03:47,58.22
2020-02-24 06:03:48,58.2
2020-02-24 06:03:49,58.17
2020-02-24 06:03:50,58.12
2020-02-24 06:03:51,58.05
2020-02-24 06:03:52,57.97
2020-02-24 06:03:53,57.88
2020-02-24 06:03:54,57.78
2020-02-24 06:03:55,57.68
2020-02-24 06:03:56,57.57
2020-02-24 06:03:57,57.48
2020-02-24 06:03:58,57.42
2020-02-24 06:03:59,57.37
2020-02-24 06:04:00,57.32
2020-02-24 06:04:01,57.3
2020-02-24 06:04:02,57.3
2020-02-24 06:04:03,57.33
2020-02-24 06:04:04,57.37
2020-02-24 06:04:05,57.43
2020-02-24 06:04:06,57.48
2020-02-24 06:04:07,57.53
2020-02-24 06:04:08,57.62
2020-02-24 06:04:09,57.7
2020-02-24 06:04:10,57.8
2020-02-24 06:04:11,57.9
2020-02-24 06:04:12,58.02
2020-02-24 06:04:13,58.13
2020-02-24 06:04:14,58.27
2020-02-24 06:04:15,58.38
2020-02-24 06:04:16,58.5
2020-02-24 06:04:17,58.6
2020-02-24 06:04:18,58.68
2020-02-24 06:04:19,58.78
2020-02-24 06:04:20,58.87
2020-02-24 06:04:21,58.93
2020-02-24 06:04:22,58.98
2020-02-24 06:04:23,59.03
2020-02-24 06:04:24,59.07
2020-02-24 06:04:25,59.1
2020-02-24 06:04:26,59.12
2020-02-24 06:04:27,59.13
2020-02-24 06:04:28,59.12
2020-02-24 06:04:29,59.08
2020-02-24 06:04:30,59.05
2020-02-24 06:04:31,59.0
2020-02-24 06:04:32,58.93
2020-02-24 06:04:33,58.88
2020-02-24 06:04:34,58.83
2020-02-24 06:04:35,58.8
2020-02-24 06:04:36,58.77
2020-02-24 06:04:37,58.73
2020-02-24 06:04:38,58.7
2020-02-24 06:04:39,58.68
2020-02-24 06:04:40,58.7
2020-02-24 06:04:41,58.72
2020-02-24 06:04:42,58.77
2020-02-24 06:04:43,58.83
2020-02-24 06:04:44,58.93
2020-02-24 06:04:45,59.03
2020-02-24 06:04:46,59.13
2020-02-24 06:04:47,59.25
2020-02-24 06:04:48,59.37
2020-02-24 06:04:49,59.47
2020-02-24 06:04:50,59.55
2020-02-24 06:04:51,59.63
2020-02-24 06:04:52,59.7
2020-02-24 06:04:53,59.75
2020-02-24 06:04:54,59.82
2020-02-24 06:04:55,59.87
2020-02-24 06:04:56,59.93
2020-02-24 06:04:57,60.0
2020-02-24 06:04:58,60.07
2020-02-24 06:04:59,60.13
2020-02-24 06:05:00,60.2
2020-02-24 06:05:01,60.25
2020-02-24 06:05:02,60.32
2020-02-24 06:05:03,60.37
2020-02-24 06:05:04,60.43
2020-02-24 06:05:05,60.48
2020-02-24 06:05:06,60.53
2020-02-24 06:05:07,60.58
2020-02-24 06:05:08,60.6
2020-02-24 06:05:09,60.62
2020-02-24 06:05:10,60.6
2020-02-24 06:05:11,60.58
2020-02-24 06:05:12,60.55
2020-02-24 06:05:13,60.52
2020-02-24 06:05:14,60.45
2020-02-24 06:05:15,60.38
2020-02-24 06:05:16,60.32
2020-02-24 06:05:17,60.25
2020-02-24 06:05:18,60.18
2020-02-24 06:05:19,60.12
2020-02-24 06:05:20,60.07
2020-02-24 06:05:21,60.02
2020-02-24 06:05:22,59.97
2020-02-24 06:05:23,59.92
2020-02-24 06:05:24,59.87
2020-02-24 06:05:25,59.8
2020-02-24 06:05:26,59.72
2020-02-24 06:05:27,59.63
2020-02-24 06:05:28,59.55
2020-02-24 06:05:29,59.47
2020-02-24 06:05:30,59.38
2020-02-24 06:05:31,59.33
2020-02-24 06:05:32,59.3
2020-02-24 06:05:33,59.27
2020-02-24 06:05:34,59.23
2020-02-24 06:05:35,59.23
2020-02-24 06:05:36,59.23
2020-02-24 06:05:37,59.25
2020-02-24 06:05:38,59.25
2020-02-24 06:05:39,59.23
2020-02-24 06:05:40,59.2
2020-02-24 06:05:41,59.15
2020-02-24 06:05:42,59.08
2020-02-24 06:05:43,59.02
2020-02-24 06:05:44,58.93
2020-02-24 06:05:45,58.85
2020-02-24 06:05:46,58.77
2020-02-24 06:05:47,58.68
2020-02-24 06:05:48,58.62
2020-02-24 06:05:49,58.58
2020-02-24 06:05:50,58.57
2020-02-24 06:05:51,58.57
2020-02-24 06:05:52,58.58
2020-02-24 06:05:53,58.62
2020-02-24 06:05:54,58.65
2020-02-24 06:05:55,58.7
2020-02-24 06:05:56,58.75
2020-02-24 06:05:57,58.8
2020-02-24 06:05:58,58.87
2020-02-24 06:05:59,58.93
2020-02-24 06:06:00,59.0
2020-02-24 06:06:01,59.05
2020-02-24 06:06:02,59.08
2020-02-24 06:06:03,59.12
2020-02-24 06:06:04,59.12
2020-02-24 06:06:05,59.12
2020-02-24 06:06:06,59.12
2020-02-24 06:06:07,59.12
2020-02-24 06:06:08,59.13
2020-02-24 06:06:09,59.15
2020-02-24 06:06:10,59.18
2020-02-24 06:06:11,59.22
2020-02-24 06:06:12,59.27
2020-02-24 06:06:13,59.32
2020-02-24 06:06:14,59.38
2020-02-24 06:06:15,59.43
2020-02-24 06:06:16,59.48
2020-02-24 06:06:17,59.53
2020-02-24 06:06:18,59.57
2020-02-24 06:06:19,59.6
2020-02-24 06:06:20,59.62
2020-02-24 06:06:21,59.62
2020-02-24 06:06:22,59.62
2020-02-24 06:06:23,59.63
2020-02-24 06:06:24,59.65
2020-02-24 06:06:25,59.68
2020-02-24 06:06:26,59.75
2020-02-24 06:06:27,59.82
2020-02-24 06:06:28,59.9
2020-02-24 06:06:29,59.98
2020-02-24 06:06:30,60.08
2020-02-24 06:06:31,60.17
2020-02-24 06:06:32,60.25
2020-02-24 06:06:33,60.33
2020-02-24 06:06:34,60.42
2020-02-24 06:06:35,60.47
2020-02-24 06:06:36,60.52
2020-02-24 06:06:37,60.55
2020-02-24 06:06:38,60.58
2020-02-24 06:06:39,60.6
2020-02-24 06:06:40,60.62
2020-02-24 06:06:41,60.63
2020-02-24 06:06:42,60.65
2020-02-24 06:06:43,60.65
2020-02-24 06:06:44,60.65
2020-02-24 06:06:45,60.65
2020-02-24 06:06:46,60.65
2020-02-24 06:06:47,60.65
2020-02-24 06:06:48,60.67
2020-02-24 06:06:49,60.67
2020-02-24 06:06:50,60.68
2020-02-24 06:06:51,60.7
2020-02-24 06:06:52,60.73
2020-02-24 06:06:53,60.75
2020-02-24 06:06:54,60.77
2020-02-24 06:06:55,60.8
2020-02-24 06:06:56,60.83
2020-02-24 06:06:57,60.85
2020-02-24 06:06:58,60.85
2020-02-24 06:06:59,60.85
2020-02-24 06:07:00,60.83
2020-02-24 06:07:01,60.83
2020-02-24 06:07:02,60.83
2020-02-24 06:07:03,60.83
2020-02-24 06:07:04,60.85
2020-02-24 06:07:05,60.88
2020-02-24 06:07:06,60.92
2020-02-24 06:07:07,60.95
2020-02-24 06:07:08,60.98
2020-02-24 06:07:09,61.02
2020-02-24 06:07:10,61.03
2020-02-24 06:07:11,61.05
2020-02-24 06:07:12,61.05
2020-02-24 06:07:13,61.05
2020-02-24 06:07:14,61.05
2020-02-24 06:07:15,61.07
2020-02-24 06:07:16,61.08
2020-02-24 06:07:17,61.1
2020-02-24 06:07:18,61.13
2020-02-24 06:07:19,61.18
2020-02-24 06:07:20,61.23
2020-02-24 06:07:21,61.32
2020-02-24 06:07:22,61.4
2020-02-24 06:07:23,61.47
2020-02-24 06:07:24,61.55
2020-02-24 06:07:25,61.63
2020-02-24 06:07:26,61.7
2020-02-24 06:07:27,61.77
2020-02-24 06:07:28,61.83
2020-02-24 06:07:29,61.9
2020-02-24 06:07:30,61.95
2020-02-24 06:07:31,62.0
2020-02-24 06:07:32,62.05
2020-02-24 06:07:33,62.1
2020-02-24 06:07:34,62.13
2020-02-24 06:07:35,62.17
2020-02-24 06:07:36,62.2
2020-02-24 06:07:37,62.23
2020-02-24 06:07:38,62.25
2020-02-24 06:07:39,62.28
2020-02-24 06:07:40,62.32
2020-02-24 06:07:41,62.35
2020-02-24 06:07:42,62.38
2020-02-24 06:07:43,62.42
2020-02-24 06:07:44,62.45
2020-02-24 06:07:45,62.48
2020-02-24 06:07:46,62.52
2020-02-24 06:07:47,62.55
2020-02-24 06:07:48,62.57
2020-02-24 06:07:49,62.58
2020-02-24 06:07:50,62.58
2020-02-24 06:07:51,62.58
2020-02-24 06:07:52,62.57
2020-02-24 06:07:53,62.55
2020-02-24 06:07:54,62.52
2020-02-24 06:07:55,62.47
2020-02-24 06:07:56,62.42
2020-02-24 06:07:57,62.38
2020-02-24 06:07:58,62.33
2020-02-24 06:07:59,62.28
2020-02-24 06:08:00,62.27
2020-02-24 06:08:01,62.23
2020-02-24 06:08:02,62.2
2020-02-24 06:08:03,62.17
2020-02-24 06:08:04,62.13
2020-02-24 06:08:05,62.1
2020-02-24 06:08:06,62.05
2020-02-24 06:08:07,62.02
2020-02-24 06:08:08,61.98
2020-02-24 06:08:09,61.95
2020-02-24 06:08:10,61.93
2020-02-24 06:08:11,61.93
2020-02-24 06:08:12,61.95
2020-02-24 06:08:13,61.97
2020-02-24 06:08:14,62.0
2020-02-24 06:08:15,62.03
2020-02-24 06:08:16,62.07
2020-02-24 06:08:17,62.12
2020-02-24 06:08:18,62.17
2020-02-24 06:08:19,62.18
2020-02-24 06:08:20,62.2
2020-02-24 06:08:21,62.18
2020-02-24 06:08:22,62.17
2020-02-24 06:08:23,62.13
2020-02-24 06:08:24,62.08
2020-02-24 06:08:25,62.02
2020-02-24 06:08:26,61.95
2020-02-24 06:08:27,61.88
2020-02-24 06:08:28,61.82
2020-02-24 06:08:29,61.75
2020-02-24 06:08:30,61.7
2020-02-24 06:08:31,61.65
2020-02-24 06:08:32,61.62
2020-02-24 06:08:33,61.58
2020-02-24 06:08:34,61.58
2020-02-24 06:08:35,61.58
2020-02-24 06:08:36,61.58
2020-02-24 06:08:37,61.58
2020-02-24 06:08:38,61.58
2020-02-24 06:08:39,61.58
2020-02-24 06:08:40,61.58
2020-02-24 06:08:41,61.57
2020-02-24 06:08:42,61.55
2020-02-24 06:08:43,61.52
2020-02-24 06:08:44,61.48
2020-02-24 06:08:45,61.47
2020-02-24 06:08:46,61.45
2020-02-24 06:08:47,61.43
2020-02-24 06:08:48,61.43
2020-02-24 06:08:49,61.43
2020-02-24 06:08:50,61.43
2020-02-24 06:08:51,61.45
2020-02-24 06:08:52,61.47
2020-02-24 06:08:53,61.48
2020-02-24 06:08:54,61.52
2020-02-24 06:08:55,61.55
2020-02-24 06:08:56,61.58
2020-02-24 06:08:57,61.62
2020-02-24 06:08:58,61.67
2020-02-24 06:08:59,61.72
2020-02-24 06:09:00,61.75
2020-02-24 06:09:01,61.8
2020-02-24 06:09:02,61.85
2020-02-24 06:09:03,61.92
2020-02-24 06:09:04,61.98
2020-02-24 06:09:05,62.03
2020-02-24 06:09:06,62.1
2020-02-24 06:09:07,62.15
2020-02-24 06:09:08,62.2
2020-02-24 06:09:09,62.25
2020-02-24 06:09:10,62.3
2020-02-24 06:09:11,62.33
2020-02-24 06:09:12,62.38
2020-02-24 06:09:13,62.45
2020-02-24 06:09:14,62.5
2020-02-24 06:09:15,62.57
2020-02-24 06:09:16,62.63
2020-02-24 06:09:17,62.7
2020-02-24 06:09:18,62.77
2020-02-24 06:09:19,62.83
2020-02-24 06:09:20,62.9
2020-02-24 06:09:21,62.97
2020-02-24 06:09:22,63.0
2020-02-24 06:09:23,63.03
2020-02-24 06:09:24,63.05
2020-02-24 06:09:25,63.07
2020-02-24 06:09:26,63.08
2020-02-24 06:09:27,63.1
2020-02-24 06:09:28,63.12
2020-02-24 06:09:29,63.13
2020-02-24 06:09:30,63.13
2020-02-24 06:09:31,63.15
2020-02-24 06:09:32,63.15
2020-02-24 06:09:33,63.15
2020-02-24 06:09:34,63.15
2020-02-24 06:09:35,63.15
2020-02-24 06:09:36,63.15
2020-02-24 06:09:37,63.15
2020-02-24 06:09:38,63.17
2020-02-24 06:09:39,63.18
2020-02-24 06:09:40,63.2
2020-02-24 06:09:41,63.23
2020-02-24 06:09:42,63.27
2020-02-24 06:09:43,63.33
2020-02-24 06:09:44,63.4
2020-02-24 06:09:45,63.45
2020-02-24 06:09:46,63.48
2020-02-24 06:09:47,63.52
2020-02-24 06:09:48,63.53
2020-02-24 06:09:49,63.55
2020-02-24 06:09:50,63.57
2020-02-24 06:09:51,63.58
2020-02-24 06:09:52,63.6
2020-02-24 06:09:53,63.62
2020-02-24 06:09:54,63.63
2020-02-24 06:09:55,63.65
2020-02-24 06:09:56,63.67
2020-02-24 06:09:57,63.7
2020-02-24 06:09:58,63.73
2020-02-24 06:09:59,63.77
2020-02-24 06:10:00,63.8
2020-02-24 06:10:01,63.83
2020-02-24 06:10:02,63.85
2020-02-24 06:10:03,63.85
2020-02-24 06:10:04,63.85
2020-02-24 06:10:05,63.85
2020-02-24 06:10:06,63.85
2020-02-24 06:10:07,63.83
2020-02-24 06:10:08,63.82
2020-02-24 06:10:09,63.8
2020-02-24 06:10:10,63.78
2020-02-24 06:10:11,63.77
2020-02-24 06:10:12,63.73
2020-02-24 06:10:13,63.68
2020-02-24 06:10:14,63.62
2020-02-24 06:10:15,63.53
2020-02-24 06:10:16,63.45
2020-02-24 06:10:17,63.33
2020-02-24 06:10:18,63.22
2020-02-24 06:10:19,63.12
2020-02-24 06:10:20,63.02
2020-02-24 06:10:21,62.93
2020-02-24 06:10:22,62.88
2020-02-24 06:10:23,62.85
2020-02-24 06:10:24,62.83
2020-02-24 06:10:25,62.83
2020-02-24 06:10:26,62.83
2020-02-24 06:10:27,62.85
2020-02-24 06:10:28,62.87
2020-02-24 06:10:29,62.88
2020-02-24 06:10:30,62.9
2020-02-24 06:10:31,62.9
2020-02-24 06:10:32,62.92
2020-02-24 06:10:33,62.93
2020-02-24 06:10:34,62.93
2020-02-24 06:10:35,62.93
2020-02-24 06:10:36,62.95
2020-02-24 06:10:37,62.95
2020-02-24 06:10:38,62.97
2020-02-24 06:10:39,62.98
2020-02-24 06:10:40,63.0
2020-02-24 06:10:41,63.02
2020-02-24 06:10:42,63.03
2020-02-24 06:10:43,63.03
2020-02-24 06:10:44,63.03
2020-02-24 06:10:45,63.03
2020-02-24 06:10:46,63.05
2020-02-24 06:10:47,63.07
2020-02-24 06:10:48,63.08
2020-02-24 06:10:49,63.1
2020-02-24 06:10:50,63.12
2020-02-24 06:10:51,63.12
2020-02-24 06:10:52,63.1
2020-02-24 06:10:53,63.08
2020-02-24 06:10:54,63.07
2020-02-24 06:10:55,63.05
2020-02-24 06:10:56,63.02
2020-02-24 06:10:57,62.97
2020-02-24 06:10:58,62.92
2020-02-24 06:10:59,62.87
2020-02-24 06:11:00,62.82
2020-02-24 06:11:01,62.77
2020-02-24 06:11:02,62.73
2020-02-24 06:11:03,62.7
2020-02-24 06:11:04,62.67
2020-02-24 06:11:05,62.63
2020-02-24 06:11:06,62.6
2020-02-24 06:11:07,62.58
2020-02-24 06:11:08,62.57
2020-02-24 06:11:09,62.55
2020-02-24 06:11:10,62.53
2020-02-24 06:11:11,62.52
2020-02-24 06:11:12,62.5
2020-02-24 06:11:13,62.5
2020-02-24 06:11:14,62.52
2020-02-24 06:11:15,62.53
2020-02-24 06:11:16,62.57
2020-02-24 06:11:17,62.62
2020-02-24 06:11:18,62.67
2020-02-24 06:11:19,62.72
2020-02-24 06:11:20,62.77
2020-02-24 06:11:21,62.82
2020-02-24 06:11:22,62.88
2020-02-24 06:11:23,62.95
2020-02-24 06:11:24,63.02
2020-02-24 06:11:25,63.07
2020-02-24 06:11:26,63.12
2020-02-24 06:11:27,63.15
2020-02-24 06:11:28,63.18
2020-02-24 06:11:29,63.22
2020-02-24 06:11:30,63.25
2020-02-24 06:11:31,63.27
2020-02-24 06:11:32,63.27
2020-02-24 06:11:33,63.27
2020-02-24 06:11:34,63.25
2020-02-24 06:11:35,63.23
2020-02-24 06:11:36,63.18
2020-02-24 06:11:37,63.15
2020-02-24 06:11:38,63.1
2020-02-24 06:11:39,63.05
2020-02-24 06:11:40,63.0
2020-02-24 06:11:41,62.95
2020-02-24 06:11:42,62.9
2020-02-24 06:11:43,62.85
2020-02-24 06:11:44,62.82
2020-02-24 06:11:45,62.78
2020-02-24 06:11:46,62.75
2020-02-24 06:11:47,62.72
2020-02-24 06:11:48,62.68
2020-02-24 06:11:49,62.65
2020-02-24 06:11:50,62.62
2020-02-24 06:11:51,62.58
2020-02-24 06:11:52,62.58
2020-02-24 06:11:53,62.6
2020-02-24 06:11:54,62.62
2020-02-24 06:11:55,62.63
2020-02-24 06:11:56,62.67
2020-02-24 06:11:57,62.7
2020-02-24 06:11:58,62.75
2020-02-24 06:11:59,62.8
2020-02-24 06:12:00,62.83
2020-02-24 06:12:01,62.87
2020-02-24 06:12:02,62.9
2020-02-24 06:12:03,62.93
2020-02-24 06:12:04,62.95
2020-02-24 06:12:05,62.97
2020-02-24 06:12:06,62.98
2020-02-24 06:12:07,63.0
2020-02-24 06:12:08,63.02
2020-02-24 06:12:09,63.03
2020-02-24 06:12:10,63.05
2020-02-24 06:12:11,63.07
2020-02-24 06:12:12,63.08
2020-02-24 06:12:13,63.08
2020-02-24 06:12:14,63.08
2020-02-24 06:12:15,63.08
2020-02-24 06:12:16,63.07
2020-02-24 06:12:17,63.05
2020-02-24 06:12:18,63.03
2020-02-24 06:12:19,63.02
2020-02-24 06:12:20,63.0
2020-02-24 06:12:21,62.98
2020-02-24 06:12:22,62.95
2020-02-24 06:12:23,62.93
2020-02-24 06:12:24,62.92
2020-02-24 06:12:25,62.92
2020-02-24 06:12:26,62.92
2020-02-24 06:12:27,62.93
2020-02-24 06:12:28,62.95
2020-02-24 06:12:29,62.97
2020-02-24 06:12:30,62.98
2020-02-24 06:12:31,63.02
2020-02-24 06:12:32,63.05
2020-02-24 06:12:33,63.08
2020-02-24 06:12:34,63.13
2020-02-24 06:12:35,63.17
2020-02-24 06:12:36,63.22
2020-02-24 06:12:37,63.27
2020-02-24 06:12:38,63.32
2020-02-24 06:12:39,63.37
2020-02-24 06:12:40,63.42
2020-02-24 06:12:41,63.47
2020-02-24 06:12:42,63.52
2020-02-24 06:12:43,63.57
2020-02-24 06:12:44,63.6
2020-02-24 06:12:45,63.63
2020-02-24 06:12:46,63.67
2020-02-24 06:12:47,63.7
2020-02-24 06:12:48,63.72
2020-02-24 06:12:49,63.72
2020-02-24 06:12:50,63.72
2020-02-24 06:12:51,63.72
2020-02-24 06:12:52,63.7
2020-02-24 06:12:53,63.67
2020-02-24 06:12:54,63.63
2020-02-24 06:12:55,63.6
2020-02-24 06:12:56,63.57
2020-02-24 06:12:57,63.53
2020-02-24 06:12:58,63.5
2020-02-24 06:12:59,63.47
2020-02-24 06:13:00,63.45
2020-02-24 06:13:01,63.43
2020-02-24 06:13:02,63.43
2020-02-24 06:13:03,63.43
2020-02-24 06:13:04,63.45
2020-02-24 06:13:05,63.47
2020-02-24 06:13:06,63.48
2020-02-24 06:13:07,63.5
2020-02-24 06:13:08,63.52
2020-02-24 06:13:09,63.53
2020-02-24 06:13:10,63.55
2020-02-24 06:13:11,63.57
2020-02-24 06:13:12,63.58
2020-02-24 06:13:13,63.58
2020-02-24 06:13:14,63.58
2020-02-24 06:13:15,63.58
2020-02-24 06:13:16,63.58
2020-02-24 06:13:17,63.58
2020-02-24 06:13:18,63.58
2020-02-24 06:13:19,63.58
2020-02-24 06:13:20,63.58
2020-02-24 06:13:21,63.58
2020-02-24 06:13:22,63.58
2020-02-24 06:13:23,63.57
2020-02-24 06:13:24,63.57
2020-02-24 06:13:25,63.57
2020-02-24 06:13:26,63.57
2020-02-24 06:13:27,63.55
2020-02-24 06:13:28,63.53
2020-02-24 06:13:29,63.52
2020-02-24 06:13:30,63.5
2020-02-24 06:13:31,63.48
2020-02-24 06:13:32,63.47
2020-02-24 06:13:33,63.45
2020-02-24 06:13:34,63.42
2020-02-24 06:13:35,63.4
2020-02-24 06:13:36,63.38
2020-02-24 06:13:37,63.37
2020-02-24 06:13:38,63.37
2020-02-24 06:13:39,63.37
2020-02-24 06:13:40,63.37
2020-02-24 06:13:41,63.37
2020-02-24 06:13:42,63.37
2020-02-24 06:13:43,63.38
2020-02-24 06:13:44,63.4
2020-02-24 06:13:45,63.43
2020-02-24 06:13:46,63.47
2020-02-24 06:13:47,63.5
2020-02-24 06:13:48,63.55
2020-02-24 06:13:49,63.62
2020-02-24 06:13:50,63.68
2020-02-24 06:13:51,63.75
2020-02-24 06:13:52,63.82
2020-02-24 06:13:53,63.88
2020-02-24 06:13:54,63.93
2020-02-24 06:13:55,63.98
2020-02-24 06:13:56,64.03
2020-02-24 06:13:57,64.07
2020-02-24 06:13:58,64.08
2020-02-24 06:13:59,64.1
2020-02-24 06:14:00,64.12
2020-02-24 06:14:01,64.13
2020-02-24 06:14:02,64.13
2020-02-24 06:14:03,64.13
2020-02-24 06:14:04,64.13
2020-02-24 06:14:05,64.12
2020-02-24 06:14:06,64.1
2020-02-24 06:14:07,64.08
2020-02-24 06:14:08,64.05
2020-02-24 06:14:09,64.02
2020-02-24 06:14:10,63.98
2020-02-24 06:14:11,63.95
2020-02-24 06:14:12,63.92
2020-02-24 06:14:13,63.9
2020-02-24 06:14:14,63.88
2020-02-24 06:14:15,63.88
2020-02-24 06:14:16,63.88
2020-02-24 06:14:17,63.88
2020-02-24 06:14:18,63.88
2020-02-24 06:14:19,63.88
2020-02-24 06:14:20,63.88
2020-02-24 06:14:21,63.9
2020-02-24 06:14:22,63.92
2020-02-24 06:14:23,63.93
2020-02-24 06:14:24,63.93
2020-02-24 06:14:25,63.93
2020-02-24 06:14:26,63.95
2020-02-24 06:14:27,63.97
2020-02-24 06:14:28,64.0
2020-02-24 06:14:29,64.02
2020-02-24 06:14:30,64.03
2020-02-24 06:14:31,64.05
2020-02-24 06:14:32,64.07
2020-02-24 06:14:33,64.08
2020-02-24 06:14:34,64.1
2020-02-24 06:14:35,64.12
2020-02-24 06:14:36,64.13
2020-02-24 06:14:37,64.13
2020-02-24 06:14:38,64.12
2020-02-24 06:14:39,64.1
2020-02-24 06:14:40,64.08
2020-02-24 06:14:41,64.07
2020-02-24 06:14:42,64.05
2020-02-24 06:14:43,64.02
2020-02-24 06:14:44,64.0
2020-02-24 06:14:45,63.97
2020-02-24 06:14:46,63.93
2020-02-24 06:14:47,63.9
2020-02-24 06:14:48,63.87
2020-02-24 06:14:49,63.83
2020-02-24 06:14:50,63.8
2020-02-24 06:14:51,63.77
2020-02-24 06:14:52,63.73
2020-02-24 06:14:53,63.7
2020-02-24 06:14:54,63.68
2020-02-24 06:14:55,63.67
2020-02-24 06:14:56,63.65
2020-02-24 06:14:57,63.65
2020-02-24 06:14:58,63.65
2020-02-24 06:14:59,63.65
2020-02-24 06:15:00,63.63
2020-02-24 06:15:01,63.62
2020-02-24 06:15:02,63.6
2020-02-24 06:15:03,63.58
2020-02-24 06:15:04,63.57
2020-02-24 06:15:05,63.57
2020-02-24 06:15:06,63.57
2020-02-24 06:15:07,63.57
2020-02-24 06:15:08,63.58
2020-02-24 06:15:09,63.6
2020-02-24 06:15:10,63.62
2020-02-24 06:15:11,63.63
2020-02-24 06:15:12,63.65
2020-02-24 06:15:13,63.67
2020-02-24 06:15:14,63.68
2020-02-24 06:15:15,63.68
2020-02-24 06:15:16,63.68
2020-02-24 06:15:17,63.68
2020-02-24 06:15:18,63.68
2020-02-24 06:15:19,63.68
2020-02-24 06:15:20,63.68
2020-02-24 06:15:21,63.67
2020-02-24 06:15:22,63.65
2020-02-24 06:15:23,63.63
2020-02-24 06:15:24,63.62
2020-02-24 06:15:25,63.6
2020-02-24 06:15:26,63.57
2020-02-24 06:15:27,63.55
2020-02-24 06:15:28,63.52
2020-02-24 06:15:29,63.52
2020-02-24 06:15:30,63.52
2020-02-24 06:15:31,63.53
2020-02-24 06:15:32,63.55
2020-02-24 06:15:33,63.57
2020-02-24 06:15:34,63.62
2020-02-24 06:15:35,63.65
2020-02-24 06:15:36,63.68
2020-02-24 06:15:37,63.73
2020-02-24 06:15:38,63.78
2020-02-24 06:15:39,63.83
2020-02-24 06:15:40,63.87
2020-02-24 06:15:41,63.9
2020-02-24 06:15:42,63.92
2020-02-24 06:15:43,63.93
2020-02-24 06:15:44,63.93
2020-02-24 06:15:45,63.93
2020-02-24 06:15:46,63.93
2020-02-24 06:15:47,63.93
2020-02-24 06:15:48,63.93
2020-02-24 06:15:49,63.93
2020-02-24 06:15:50,63.93
2020-02-24 06:15:51,63.93
2020-02-24 06:15:52,63.93
2020-02-24 06:15:53,63.93
2020-02-24 06:15:54,63.93
2020-02-24 06:15:55,63.95
2020-02-24 06:15:56,63.98
2020-02-24 06:15:57,64.02
2020-02-24 06:15:58,64.05
2020-02-24 06:15:59,64.08
2020-02-24 06:16:00,64.13
2020-02-24 06:16:01,64.2
2020-02-24 06:16:02,64.27
2020-02-24 06:16:03,64.33
2020-02-24 06:16:04,64.4
2020-02-24 06:16:05,64.47
2020-02-24 06:16:06,64.53
2020-02-24 06:16:07,64.6
2020-02-24 06:16:08,64.67
2020-02-24 06:16:09,64.73
2020-02-24 06:16:10,64.78
2020-02-24 06:16:11,64.83
2020-02-24 06:16:12,64.88
2020-02-24 06:16:13,64.93
2020-02-24 06:16:14,64.97
2020-02-24 06:16:15,65.0
2020-02-24 06:16:16,65.03
2020-02-24 06:16:17,65.07
2020-02-24 06:16:18,65.12
2020-02-24 06:16:19,65.17
2020-02-24 06:16:20,65.22
2020-02-24 06:16:21,65.28
2020-02-24 06:16:22,65.35
2020-02-24 06:16:23,65.42
2020-02-24 06:16:24,65.47
2020-02-24 06:16:25,65.5
2020-02-24 06:16:26,65.52
2020-02-24 06:16:27,65.5
2020-02-24 06:16:28,65.48
2020-02-24 06:16:29,65.43
2020-02-24 06:16:30,65.38
2020-02-24 06:16:31,65.3
2020-02-24 06:16:32,65.22
2020-02-24 06:16:33,65.13
2020-02-24 06:16:34,65.05
2020-02-24 06:16:35,64.98
2020-02-24 06:16:36,64.93
2020-02-24 06:16:37,64.88
2020-02-24 06:16:38,64.83
2020-02-24 06:16:39,64.78
2020-02-24 06:16:40,64.75
2020-02-24 06:16:41,64.72
2020-02-24 06:16:42,64.7
2020-02-24 06:16:43,64.68
2020-02-24 06:16:44,64.68
2020-02-24 06:16:45,64.68
2020-02-24 06:16:46,64.68
2020-02-24 06:16:47,64.68
2020-02-24 06:16:48,64.68
2020-02-24 06:16:49,64.68
2020-02-24 06:16:50,64.7
2020-02-24 06:16:51,64.72
2020-02-24 06:16:52,64.72
2020-02-24 06:16:53,64.72
2020-02-24 06:16:54,64.72
2020-02-24 06:16:55,64.7
2020-02-24 06:16:56,64.65
2020-02-24 06:16:57,64.6
2020-02-24 06:16:58,64.55
2020-02-24 06:16:59,64.48
2020-02-24 06:17:00,64.42
2020-02-24 06:17:01,64.33
2020-02-24 06:17:02,64.25
2020-02-24 06:17:03,64.17
2020-02-24 06:17:04,64.1
2020-02-24 06:17:05,64.03
2020-02-24 06:17:06,63.97
2020-02-24 06:17:07,63.9
2020-02-24 06:17:08,63.83
2020-02-24 06:17:09,63.77
2020-02-24 06:17:10,63.72
2020-02-24 06:17:11,63.67
2020-02-24 06:17:12,63.62
2020-02-24 06:17:13,63.58
2020-02-24 06:17:14,63.58
2020-02-24 06:17:15,63.6
2020-02-24 06:17:16,63.65
2020-02-24 06:17:17,63.7
2020-02-24 06:17:18,63.73
2020-02-24 06:17:19,63.77
2020-02-24 06:17:20,63.8
2020-02-24 06:17:21,63.8
2020-02-24 06:17:22,63.82
2020-02-24 06:17:23,63.78
2020-02-24 06:17:24,63.73
2020-02-24 06:17:25,63.65
2020-02-24 06:17:26,63.55
2020-02-24 06:17:27,63.45
2020-02-24 06:17:28,63.35
2020-02-24 06:17:29,63.27
2020-02-24 06:17:30,63.2
2020-02-24 06:17:31,63.17
2020-02-24 06:17:32,63.15
2020-02-24 06:17:33,63.13
2020-02-24 06:17:34,63.1
2020-02-24 06:17:35,63.08
2020-02-24 06:17:36,63.05
2020-02-24 06:17:37,63.02
2020-02-24 06:17:38,62.98
2020-02-24 06:17:39,62.95
2020-02-24 06:17:40,62.9
2020-02-24 06:17:41,62.85
2020-02-24 06:17:42,62.8
2020-02-24 06:17:43,62.75
2020-02-24 06:17:44,62.68
2020-02-24 06:17:45,62.62
2020-02-24 06:17:46,62.57
2020-02-24 06:17:47,62.52
2020-02-24 06:17:48,62.48
2020-02-24 06:17:49,62.47
2020-02-24 06:17:50,62.43
2020-02-24 06:17:51,62.4
2020-02-24 06:17:52,62.38
2020-02-24 06:17:53,62.37
2020-02-24 06:17:54,62.35
2020-02-24 06:17:55,62.33
2020-02-24 06:17:56,62.33
2020-02-24 06:17:57,62.33
2020-02-24 06:17:58,62.33
2020-02-24 06:17:59,62.33
2020-02-24 06:18:00,62.35
2020-02-24 06:18:01,62.37
2020-02-24 06:18:02,62.38
2020-02-24 06:18:03,62.4
2020-02-24 06:18:04,62.4
2020-02-24 06:18:05,62.4
2020-02-24 06:18:06,62.4
2020-02-24 06:18:07,62.4
2020-02-24 06:18:08,62.4
2020-02-24 06:18:09,62.4
2020-02-24 06:18:10,62.38
2020-02-24 06:18:11,62.37
2020-02-24 06:18:12,62.35
2020-02-24 06:18:13,62.32
2020-02-24 06:18:14,62.28
2020-02-24 06:18:15,62.22
2020-02-24 06:18:16,62.13
2020-02-24 06:18:17,62.05
2020-02-24 06:18:18,61.97
2020-02-24 06:18:19,61.88
2020-02-24 06:18:20,61.82
2020-02-24 06:18:21,61.77
2020-02-24 06:18:22,61.7
2020-02-24 06:18:23,61.68
2020-02-24 06:18:24,61.7
2020-02-24 06:18:25,61.77
2020-02-24 06:18:26,61.87
2020-02-24 06:18:27,61.98
2020-02-24 06:18:28,62.1
2020-02-24 06:18:29,62.22
2020-02-24 06:18:30,62.32
2020-02-24 06:18:31,62.4
2020-02-24 06:18:32,62.47
2020-02-24 06:18:33,62.53
2020-02-24 06:18:34,62.6
2020-02-24 06:18:35,62.65
2020-02-24 06:18:36,62.7
2020-02-24 06:18:37,62.75
2020-02-24 06:18:38,62.8
2020-02-24 06:18:39,62.85
2020-02-24 06:18:40,62.92
2020-02-24 06:18:41,62.98
2020-02-24 06:18:42,63.05
2020-02-24 06:18:43,63.1
2020-02-24 06:18:44,63.15
2020-02-24 06:18:45,63.2
2020-02-24 06:18:46,63.23
2020-02-24 06:18:47,63.27
2020-02-24 06:18:48,63.28
2020-02-24 06:18:49,63.28
2020-02-24 06:18:50,63.28
2020-02-24 06:18:51,63.28
2020-02-24 06:18:52,63.28
2020-02-24 06:18:53,63.3
2020-02-24 06:18:54,63.32
2020-02-24 06:18:55,63.33
2020-02-24 06:18:56,63.35
2020-02-24 06:18:57,63.37
2020-02-24 06:18:58,63.38
2020-02-24 06:18:59,63.42
2020-02-24 06:19:00,63.43
2020-02-24 06:19:01,63.45
2020-02-24 06:19:02,63.45
2020-02-24 06:19:03,63.47
2020-02-24 06:19:04,63.48
2020-02-24 06:19:05,63.5
2020-02-24 06:19:06,63.52
2020-02-24 06:19:07,63.53
2020-02-24 06:19:08,63.57
2020-02-24 06:19:09,63.6
2020-02-24 06:19:10,63.65
2020-02-24 06:19:11,63.7
2020-02-24 06:19:12,63.75
2020-02-24 06:19:13,63.78
2020-02-24 06:19:14,63.8
2020-02-24 06:19:15,63.82
2020-02-24 06:19:16,63.82
2020-02-24 06:19:17,63.8
2020-02-24 06:19:18,63.78
2020-02-24 06:19:19,63.77
2020-02-24 06:19:20,63.73
2020-02-24 06:19:21,63.7
2020-02-24 06:19:22,63.67
2020-02-24 06:19:23,63.65
2020-02-24 06:19:24,63.63
2020-02-24 06:19:25,63.63
2020-02-24 06:19:26,63.63
2020-02-24 06:19:27,63.63
2020-02-24 06:19:28,63.63
2020-02-24 06:19:29,63.63
2020-02-24 06:19:30,63.63
2020-02-24 06:19:31,63.62
2020-02-24 06:19:32,63.6
2020-02-24 06:19:33,63.58
2020-02-24 06:19:34,63.55
2020-02-24 06:19:35,63.53
2020-02-24 06:19:36,63.52
2020-02-24 06:19:37,63.5
2020-02-24 06:19:38,63.5
2020-02-24 06:19:39,63.5
2020-02-24 06:19:40,63.52
2020-02-24 06:19:41,63.55
2020-02-24 06:19:42,63.58
2020-02-24 06:19:43,63.63
2020-02-24 06:19:44,63.68
2020-02-24 06:19:45,63.73
2020-02-24 06:19:46,63.78
2020-02-24 06:19:47,63.82
2020-02-24 06:19:48,63.85
2020-02-24 06:19:49,63.87
2020-02-24 06:19:50,63.88
2020-02-24 06:19:51,63.88
2020-02-24 06:19:52,63.88
2020-02-24 06:19:53,63.87
2020-02-24 06:19:54,63.85
2020-02-24 06:19:55,63.83
2020-02-24 06:19:56,63.82
2020-02-24 06:19:57,63.8
2020-02-24 06:19:58,63.78
2020-02-24 06:19:59,63.77
2020-02-24 06:20:00,63.77
2020-02-24 06:20:01,63.77
2020-02-24 06:20:02,63.78
2020-02-24 06:20:03,63.78
2020-02-24 06:20:04,63.78
2020-02-24 06:20:05,63.78
2020-02-24 06:20:06,63.78
2020-02-24 06:20:07,63.8
2020-02-24 06:20:08,63.8
2020-02-24 06:20:09,63.8
2020-02-24 06:20:10,63.8
2020-02-24 06:20:11,63.8
2020-02-24 06:20:12,63.8
2020-02-24 06:20:13,63.82
2020-02-24 06:20:14,63.83
2020-02-24 06:20:15,63.87
2020-02-24 06:20:16,63.9
2020-02-24 06:20:17,63.95
2020-02-24 06:20:18,64.0
2020-02-24 06:20:19,64.05
2020-02-24 06:20:20,64.1
2020-02-24 06:20:21,64.15
2020-02-24 06:20:22,64.18
2020-02-24 06:20:23,64.2
2020-02-24 06:20:24,64.22
2020-02-24 06:20:25,64.22
2020-02-24 06:20:26,64.22
2020-02-24 06:20:27,64.22
2020-02-24 06:20:28,64.22
2020-02-24 06:20:29,64.22
2020-02-24 06:20:30,64.22
2020-02-24 06:20:31,64.23
2020-02-24 06:20:32,64.25
2020-02-24 06:20:33,64.28
2020-02-24 06:20:34,64.33
2020-02-24 06:20:35,64.38
2020-02-24 06:20:36,64.43
2020-02-24 06:20:37,64.48
2020-02-24 06:20:38,64.52
2020-02-24 06:20:39,64.55
2020-02-24 06:20:40,64.57
2020-02-24 06:20:41,64.57
2020-02-24 06:20:42,64.55
2020-02-24 06:20:43,64.52
2020-02-24 06:20:44,64.48
2020-02-24 06:20:45,64.43
2020-02-24 06:20:46,64.38
2020-02-24 06:20:47,64.35
2020-02-24 06:20:48,64.32
2020-02-24 06:20:49,64.3
2020-02-24 06:20:50,64.28
2020-02-24 06:20:51,64.28
2020-02-24 06:20:52,64.3
2020-02-24 06:20:53,64.32
2020-02-24 06:20:54,64.33
2020-02-24 06:20:55,64.35
2020-02-24 06:20:56,64.37
2020-02-24 06:20:57,64.38
2020-02-24 06:20:58,64.4
2020-02-24 06:20:59,64.42
2020-02-24 06:21:00,64.42
2020-02-24 06:21:01,64.42
2020-02-24 06:21:02,64.42
2020-02-24 06:21:03,64.42
2020-02-24 06:21:04,64.43
2020-02-24 06:21:05,64.45
2020-02-24 06:21:06,64.47
2020-02-24 06:21:07,64.45
2020-02-24 06:21:08,64.43
2020-02-24 06:21:09,64.42
2020-02-24 06:21:10,64.4
2020-02-24 06:21:11,64.38
2020-02-24 06:21:12,64.37
2020-02-24 06:21:13,64.37
2020-02-24 06:21:14,64.37
2020-02-24 06:21:15,64.37
2020-02-24 06:21:16,64.38
2020-02-24 06:21:17,64.4
2020-02-24 06:21:18,64.42
2020-02-24 06:21:19,64.43
2020-02-24 06:21:20,64.45
2020-02-24 06:21:21,64.47
2020-02-24 06:21:22,64.48
2020-02-24 06:21:23,64.5
2020-02-24 06:21:24,64.52
2020-02-24 06:21:25,64.53
2020-02-24 06:21:26,64.55
2020-02-24 06:21:27,64.55
2020-02-24 06:21:28,64.55
2020-02-24 06:21:29,64.55
2020-02-24 06:21:30,64.55
2020-02-24 06:21:31,64.55
2020-02-24 06:21:32,64.57
2020-02-24 06:21:33,64.55
2020-02-24 06:21:34,64.53
2020-02-24 06:21:35,64.5
2020-02-24 06:21:36,64.47
2020-02-24 06:21:37,64.43
2020-02-24 06:21:38,64.4
2020-02-24 06:21:39,64.37
2020-02-24 06:21:40,64.33
2020-02-24 06:21:41,64.3
2020-02-24 06:21:42,64.27
2020-02-24 06:21:43,64.25
2020-02-24 06:21:44,64.23
2020-02-24 06:21:45,64.23
2020-02-24 06:21:46,64.23
2020-02-24 06:21:47,64.25
2020-02-24 06:21:48,64.27
2020-02-24 06:21:49,64.28
2020-02-24 06:21:50,64.3
2020-02-24 06:21:51,64.32
2020-02-24 06:21:52,64.33
2020-02-24 06:21:53,64.35
2020-02-24 06:21:54,64.37
2020-02-24 06:21:55,64.38
2020-02-24 06:21:56,64.4
2020-02-24 06:21:57,64.42
2020-02-24 06:21:58,64.43
2020-02-24 06:21:59,64.45
2020-02-24 06:22:00,64.47
2020-02-24 06:22:01,64.48
2020-02-24 06:22:02,64.5
2020-02-24 06:22:03,64.53
2020-02-24 06:22:04,64.55
2020-02-24 06:22:05,64.57
2020-02-24 06:22:06,64.58
2020-02-24 06:22:07,64.62
2020-02-24 06:22:08,64.65
2020-02-24 06:22:09,64.68
2020-02-24 06:22:10,64.72
2020-02-24 06:22:11,64.75
2020-02-24 06:22:12,64.78
2020-02-24 06:22:13,64.78
2020-02-24 06:22:14,64.78
2020-02-24 06:22:15,64.78
2020-02-24 06:22:16,64.77
2020-02-24 06:22:17,64.75
2020-02-24 06:22:18,64.73
2020-02-24 06:22:19,64.73
2020-02-24 06:22:20,64.73
2020-02-24 06:22:21,64.73
2020-02-24 06:22:22,64.75
2020-02-24 06:22:23,64.77
2020-02-24 06:22:24,64.77
2020-02-24 06:22:25,64.77
2020-02-24 06:22:26,64.77
2020-02-24 06:22:27,64.77
2020-02-24 06:22:28,64.77
2020-02-24 06:22:29,64.77
2020-02-24 06:22:30,64.77
2020-02-24 06:22:31,64.77
2020-02-24 06:22:32,64.75
2020-02-24 06:22:33,64.75
2020-02-24 06:22:34,64.77
2020-02-24 06:22:35,64.78
2020-02-24 06:22:36,64.8
2020-02-24 06:22:37,64.82
2020-02-24 06:22:38,64.83
2020-02-24 06:22:39,64.83
2020-02-24 06:22:40,64.83
2020-02-24 06:22:41,64.82
2020-02-24 06:22:42,64.82
2020-02-24 06:22:43,64.8
2020-02-24 06:22:44,64.78
2020-02-24 06:22:45,64.75
2020-02-24 06:22:46,64.73
2020-02-24 06:22:47,64.7
2020-02-24 06:22:48,64.67
2020-02-24 06:22:49,64.65
2020-02-24 06:22:50,64.63
2020-02-24 06:22:51,64.63
2020-02-24 06:22:52,64.62
2020-02-24 06:22:53,64.6
2020-02-24 06:22:54,64.6
2020-02-24 06:22:55,64.6
2020-02-24 06:22:56,64.6
2020-02-24 06:22:57,64.6
2020-02-24 06:22:58,64.6
2020-02-24 06:22:59,64.6
2020-02-24 06:23:00,64.6
2020-02-24 06:23:01,64.6
2020-02-24 06:23:02,64.6
2020-02-24 06:23:03,64.58
2020-02-24 06:23:04,64.57
2020-02-24 06:23:05,64.57
2020-02-24 06:23:06,64.57
2020-02-24 06:23:07,64.57
2020-02-24 06:23:08,64.57
2020-02-24 06:23:09,64.57
2020-02-24 06:23:10,64.57
2020-02-24 06:23:11,64.57
2020-02-24 06:23:12,64.58
2020-02-24 06:23:13,64.62
2020-02-24 06:23:14,64.65
2020-02-24 06:23:15,64.67
2020-02-24 06:23:16,64.68
2020-02-24 06:23:17,64.72
2020-02-24 06:23:18,64.75
2020-02-24 06:23:19,64.75
2020-02-24 06:23:20,64.75
2020-02-24 06:23:21,64.75
2020-02-24 06:23:22,64.75
2020-02-24 06:23:23,64.75
2020-02-24 06:23:24,64.77
2020-02-24 06:23:25,64.8
2020-02-24 06:23:26,64.83
2020-02-24 06:23:27,64.88
2020-02-24 06:23:28,64.95
2020-02-24 06:23:29,65.02
2020-02-24 06:23:30,65.1
2020-02-24 06:23:31,65.18
2020-02-24 06:23:32,65.27
2020-02-24 06:23:33,65.33
2020-02-24 06:23:34,65.37
2020-02-24 06:23:35,65.38
2020-02-24 06:23:36,65.4
2020-02-24 06:23:37,65.4
2020-02-24 06:23:38,65.4
2020-02-24 06:23:39,65.4
2020-02-24 06:23:40,65.38
2020-02-24 06:23:41,65.38
2020-02-24 06:23:42,65.38
2020-02-24 06:23:43,65.4
2020-02-24 06:23:44,65.43
2020-02-24 06:23:45,65.5
2020-02-24 06:23:46,65.57
2020-02-24 06:23:47,65.63
2020-02-24 06:23:48,65.7
2020-02-24 06:23:49,65.77
2020-02-24 06:23:50,65.83
2020-02-24 06:23:51,65.9
2020-02-24 06:23:52,65.97
2020-02-24 06:23:53,66.02
2020-02-24 06:23:54,66.05
2020-02-24 06:23:55,66.07
2020-02-24 06:23:56,66.07
2020-02-24 06:23:57,66.05
2020-02-24 06:23:58,66.03
2020-02-24 06:23:59,66.02
2020-02-24 06:24:00,66.0
2020-02-24 06:24:01,65.97
2020-02-24 06:24:02,65.93
2020-02-24 06:24:03,65.9
2020-02-24 06:24:04,65.87
2020-02-24 06:24:05,65.83
2020-02-24 06:24:06,65.8
2020-02-24 06:24:07,65.77
2020-02-24 06:24:08,65.72
2020-02-24 06:24:09,65.68
2020-02-24 06:24:10,65.65
2020-02-24 06:24:11,65.6
2020-02-24 06:24:12,65.53
2020-02-24 06:24:13,65.47
2020-02-24 06:24:14,65.4
2020-02-24 06:24:15,65.35
2020-02-24 06:24:16,65.3
2020-02-24 06:24:17,65.23
2020-02-24 06:24:18,65.17
2020-02-24 06:24:19,65.12
2020-02-24 06:24:20,65.08
2020-02-24 06:24:21,65.05
2020-02-24 06:24:22,65.02
2020-02-24 06:24:23,64.98
2020-02-24 06:24:24,64.95
2020-02-24 06:24:25,64.9
2020-02-24 06:24:26,64.87
2020-02-24 06:24:27,64.83
2020-02-24 06:24:28,64.78
2020-02-24 06:24:29,64.73
2020-02-24 06:24:30,64.67
2020-02-24 06:24:31,64.6
2020-02-24 06:24:32,64.53
2020-02-24 06:24:33,64.48
2020-02-24 06:24:34,64.45
2020-02-24 06:24:35,64.45
2020-02-24 06:24:36,64.43
2020-02-24 06:24:37,64.43
2020-02-24 06:24:38,64.43
2020-02-24 06:24:39,64.45
2020-02-24 06:24:40,64.48
2020-02-24 06:24:41,64.52
2020-02-24 06:24:42,64.55
2020-02-24 06:24:43,64.57
2020-02-24 06:24:44,64.57
2020-02-24 06:24:45,64.55
2020-02-24 06:24:46,64.52
2020-02-24 06:24:47,64.48
2020-02-24 06:24:48,64.47
2020-02-24 06:24:49,64.42
2020-02-24 06:24:50,64.37
2020-02-24 06:24:51,64.3
2020-02-24 06:24:52,64.23
2020-02-24 06:24:53,64.18
2020-02-24 06:24:54,64.13
2020-02-24 06:24:55,64.1
2020-02-24 06:24:56,64.1
2020-02-24 06:24:57,64.12
2020-02-24 06:24:58,64.13
2020-02-24 06:24:59,64.15
2020-02-24 06:25:00,64.15
2020-02-24 06:25:01,64.17
2020-02-24 06:25:02,64.18
2020-02-24 06:25:03,64.2
2020-02-24 06:25:04,64.22
2020-02-24 06:25:05,64.22
2020-02-24 06:25:06,64.22
2020-02-24 06:25:07,64.23
2020-02-24 06:25:08,64.27
2020-02-24 06:25:09,64.28
2020-02-24 06:25:10,64.3
2020-02-24 06:25:11,64.33
2020-02-24 06:25:12,64.35
2020-02-24 06:25:13,64.37
2020-02-24 06:25:14,64.37
2020-02-24 06:25:15,64.35
2020-02-24 06:25:16,64.32
2020-02-24 06:25:17,64.28
2020-02-24 06:25:18,64.23
2020-02-24 06:25:19,64.18
2020-02-24 06:25:20,64.12
2020-02-24 06:25:21,64.05
2020-02-24 06:25:22,63.98
2020-02-24 06:25:23,63.93
2020-02-24 06:25:24,63.88
2020-02-24 06:25:25,63.85
2020-02-24 06:25:26,63.8
2020-02-24 06:25:27,63.77
2020-02-24 06:25:28,63.73
2020-02-24 06:25:29,63.7
2020-02-24 06:25:30,63.67
2020-02-24 06:25:31,63.65
2020-02-24 06:25:32,63.63
2020-02-24 06:25:33,63.62
2020-02-24 06:25:34,63.6
2020-02-24 06:25:35,63.58
2020-02-24 06:25:36,63.58
2020-02-24 06:25:37,63.58
2020-02-24 06:25:38,63.6
2020-02-24 06:25:39,63.62
2020-02-24 06:25:40,63.63
2020-02-24 06:25:41,63.65
2020-02-24 06:25:42,63.67
2020-02-24 06:25:43,63.7
2020-02-24 06:25:44,63.73
2020-02-24 06:25:45,63.77
2020-02-24 06:25:46,63.8
2020-02-24 06:25:47,63.83
2020-02-24 06:25:48,63.85
2020-02-24 06:25:49,63.9
2020-02-24 06:25:50,63.95
2020-02-24 06:25:51,64.0
2020-02-24 06:25:52,64.05
2020-02-24 06:25:53,64.08
2020-02-24 06:25:54,64.12
2020-02-24 06:25:55,64.15
2020-02-24 06:25:56,64.15
2020-02-24 06:25:57,64.15
2020-02-24 06:25:58,64.13
2020-02-24 06:25:59,64.12
2020-02-24 06:26:00,64.12
2020-02-24 06:26:01,64.12
2020-02-24 06:26:02,64.12
2020-02-24 06:26:03,64.12
2020-02-24 06:26:04,64.12
2020-02-24 06:26:05,64.13
2020-02-24 06:26:06,64.13
2020-02-24 06:26:07,64.13
2020-02-24 06:26:08,64.13
2020-02-24 06:26:09,64.13
2020-02-24 06:26:10,64.13
2020-02-24 06:26:11,64.12
2020-02-24 06:26:12,64.12
2020-02-24 06:26:13,64.12
2020-02-24 06:26:14,64.13
2020-02-24 06:26:15,64.17
2020-02-24 06:26:16,64.22
2020-02-24 06:26:17,64.27
2020-02-24 06:26:18,64.33
2020-02-24 06:26:19,64.4
2020-02-24 06:26:20,64.47
2020-02-24 06:26:21,64.53
2020-02-24 06:26:22,64.6
2020-02-24 06:26:23,64.65
2020-02-24 06:26:24,64.72
2020-02-24 06:26:25,64.77
2020-02-24 06:26:26,64.82
2020-02-24 06:26:27,64.85
2020-02-24 06:26:28,64.9
2020-02-24 06:26:29,64.95
2020-02-24 06:26:30,65.0
2020-02-24 06:26:31,65.03
2020-02-24 06:26:32,65.07
2020-02-24 06:26:33,65.1
2020-02-24 06:26:34,65.13
2020-02-24 06:26:35,65.15
2020-02-24 06:26:36,65.17
2020-02-24 06:26:37,65.2
2020-02-24 06:26:38,65.22
2020-02-24 06:26:39,65.23
2020-02-24 06:26:40,65.27
2020-02-24 06:26:41,65.3
2020-02-24 06:26:42,65.33
2020-02-24 06:26:43,65.37
2020-02-24 06:26:44,65.4
2020-02-24 06:26:45,65.42
2020-02-24 06:26:46,65.43
2020-02-24 06:26:47,65.43
2020-02-24 06:26:48,65.43
2020-02-24 06:26:49,65.4
2020-02-24 06:26:50,65.37
2020-02-24 06:26:51,65.33
2020-02-24 06:26:52,65.28
2020-02-24 06:26:53,65.25
2020-02-24 06:26:54,65.23
2020-02-24 06:26:55,65.22
2020-02-24 06:26:56,65.22
2020-02-24 06:26:57,65.23
2020-02-24 06:26:58,65.27
2020-02-24 06:26:59,65.3
2020-02-24 06:27:00,65.33
2020-02-24 06:27:01,65.35
2020-02-24 06:27:02,65.37
2020-02-24 06:27:03,65.38
2020-02-24 06:27:04,65.4
2020-02-24 06:27:05,65.4
2020-02-24 06:27:06,65.42
2020-02-24 06:27:07,65.43
2020-02-24 06:27:08,65.45
2020-02-24 06:27:09,65.47
2020-02-24 06:27:10,65.48
2020-02-24 06:27:11,65.52
2020-02-24 06:27:12,65.55
2020-02-24 06:27:13,65.58
2020-02-24 06:27:14,65.6
2020-02-24 06:27:15,65.62
2020-02-24 06:27:16,65.63
2020-02-24 06:27:17,65.65
2020-02-24 06:27:18,65.67
2020-02-24 06:27:19,65.68
2020-02-24 06:27:20,65.72
2020-02-24 06:27:21,65.75
2020-02-24 06:27:22,65.78
2020-02-24 06:27:23,65.82
2020-02-24 06:27:24,65.83
2020-02-24 06:27:25,65.87
2020-02-24 06:27:26,65.9
2020-02-24 06:27:27,65.92
2020-02-24 06:27:28,65.92
2020-02-24 06:27:29,65.92
2020-02-24 06:27:30,65.92
2020-02-24 06:27:31,65.92
2020-02-24 06:27:32,65.92
2020-02-24 06:27:33,65.92
2020-02-24 06:27:34,65.92
2020-02-24 06:27:35,65.92
2020-02-24 06:27:36,65.92
2020-02-24 06:27:37,65.9
2020-02-24 06:27:38,65.88
2020-02-24 06:27:39,65.87
2020-02-24 06:27:40,65.82
2020-02-24 06:27:41,65.77
2020-02-24 06:27:42,65.7
2020-02-24 06:27:43,65.63
2020-02-24 06:27:44,65.57
2020-02-24 06:27:45,65.52
2020-02-24 06:27:46,65.47
2020-02-24 06:27:47,65.43
2020-02-24 06:27:48,65.4
2020-02-24 06:27:49,65.38
2020-02-24 06:27:50,65.38
2020-02-24 06:27:51,65.38
2020-02-24 06:27:52,65.4
2020-02-24 06:27:53,65.42
2020-02-24 06:27:54,65.43
2020-02-24 06:27:55,65.45
2020-02-24 06:27:56,65.47
2020-02-24 06:27:57,65.48
2020-02-24 06:27:58,65.5
2020-02-24 06:27:59,65.52
2020-02-24 06:28:00,65.53
2020-02-24 06:28:01,65.58
2020-02-24 06:28:02,65.62
2020-02-24 06:28:03,65.65
2020-02-24 06:28:04,65.65
2020-02-24 06:28:05,65.65
2020-02-24 06:28:06,65.82
2020-02-24 06:28:07,65.97
2020-02-24 06:28:08,66.12
2020-02-24 06:28:09,66.27
2020-02-24 06:28:10,66.42
2020-02-24 06:28:11,66.72
2020-02-24 06:28:12,67.03
2020-02-24 06:28:13,67.35
2020-02-24 06:28:14,67.87
2020-02-24 06:28:15,68.35
2020-02-24 06:28:16,68.82
2020-02-24 06:28:17,69.27
2020-02-24 06:28:18,69.7
2020-02-24 06:28:19,70.12
2020-02-24 06:28:20,70.5
2020-02-24 06:28:21,70.82
2020-02-24 06:28:22,71.08
2020-02-24 06:28:23,71.27
2020-02-24 06:28:24,71.4
2020-02-24 06:28:25,71.43
2020-02-24 06:28:26,71.43
2020-02-24 06:28:27,71.4
2020-02-24 06:28:28,71.37
2020-02-24 06:28:29,71.32
2020-02-24 06:28:30,71.25
2020-02-24 06:28:31,71.18
2020-02-24 06:28:32,71.12
2020-02-24 06:28:33,71.05
2020-02-24 06:28:34,70.98
2020-02-24 06:28:35,70.9
2020-02-24 06:28:36,70.82
2020-02-24 06:28:37,70.72
2020-02-24 06:28:38,70.6
2020-02-24 06:28:39,70.47
2020-02-24 06:28:40,70.35
2020-02-24 06:28:41,70.23
2020-02-24 06:28:42,70.13
2020-02-24 06:28:43,70.05
2020-02-24 06:28:44,69.97
2020-02-24 06:28:45,69.87
2020-02-24 06:28:46,69.78
2020-02-24 06:28:47,69.7
2020-02-24 06:28:48,69.63
2020-02-24 06:28:49,69.57
2020-02-24 06:28:50,69.5
2020-02-24 06:28:51,69.45
2020-02-24 06:28:52,69.4
2020-02-24 06:28:53,69.33
2020-02-24 06:28:54,69.23
2020-02-24 06:28:55,69.13
2020-02-24 06:28:56,69.02
2020-02-24 06:28:57,68.87
2020-02-24 06:28:58,68.72
2020-02-24 06:28:59,68.55
2020-02-24 06:29:00,68.37
2020-02-24 06:29:01,68.17
2020-02-24 06:29:02,68.0
2020-02-24 06:29:03,67.85
2020-02-24 06:29:04,67.75
2020-02-24 06:29:05,67.7
2020-02-24 06:29:06,67.53
2020-02-24 06:29:07,67.28
2020-02-24 06:29:08,67.03
2020-02-24 06:29:09,66.8
2020-02-24 06:29:10,66.57
2020-02-24 06:29:11,66.18
2020-02-24 06:29:12,65.77
2020-02-24 06:29:13,65.48
2020-02-24 06:29:14,64.95
2020-02-24 06:29:15,64.38
2020-02-24 06:29:16,63.82
2020-02-24 06:29:17,63.23
2020-02-24 06:29:18,62.67
2020-02-24 06:29:19,62.1
2020-02-24 06:29:20,61.55
2020-02-24 06:29:21,61.07
2020-02-24 06:29:22,60.63
2020-02-24 06:29:23,60.3
2020-02-24 06:29:24,60.03
2020-02-24 06:29:25,59.85
2020-02-24 06:29:26,59.72
2020-02-24 06:29:27,59.65
2020-02-24 06:29:28,59.58
2020-02-24 06:29:29,59.55
2020-02-24 06:29:30,59.53
2020-02-24 06:29:31,59.52
2020-02-24 06:29:32,59.5
2020-02-24 06:29:33,59.48
2020-02-24 06:29:34,59.45
2020-02-24 06:29:35,59.43
2020-02-24 06:29:36,59.4
2020-02-24 06:29:37,59.37
2020-02-24 06:29:38,59.35
2020-02-24 06:29:39,59.33
2020-02-24 06:29:40,59.32
2020-02-24 06:29:41,59.3
2020-02-24 06:29:42,59.28
2020-02-24 06:29:43,59.25
2020-02-24 06:29:44,59.22
2020-02-24 06:29:45,59.22
2020-02-24 06:29:46,59.22
2020-02-24 06:29:47,59.23
2020-02-24 06:29:48,59.23
2020-02-24 06:29:49,59.25
2020-02-24 06:29:50,59.25
2020-02-24 06:29:51,59.25
2020-02-24 06:29:52,59.25
2020-02-24 06:29:53,59.27
2020-02-24 06:29:54,59.32
2020-02-24 06:29:55,59.37
2020-02-24 06:29:56,59.42
2020-02-24 06:29:57,59.48
2020-02-24 06:29:58,59.55
2020-02-24 06:29:59,59.65
2020-02-24 06:30:00,59.77
2020-02-24 06:30:01,59.88
2020-02-24 06:30:02,59.98
2020-02-24 06:30:03,60.07
2020-02-24 06:30:04,60.13
2020-02-24 06:30:05,60.15
2020-02-24 06:30:06,60.12
2020-02-24 06:30:07,60.17
2020-02-24 06:30:08,60.22
2020-02-24 06:30:09,60.23
2020-02-24 06:30:10,60.25
2020-02-24 06:30:11,60.27
2020-02-24 06:30:12,60.28
2020-02-24 06:30:13,60.17
2020-02-24 06:30:14,60.12
2020-02-24 06:30:15,60.13
2020-02-24 06:30:16,60.17
2020-02-24 06:30:17,60.23
2020-02-24 06:30:18,60.3
2020-02-24 06:30:19,60.38
2020-02-24 06:30:20,60.47
2020-02-24 06:30:21,60.55
2020-02-24 06:30:22,60.63
2020-02-24 06:30:23,60.7
2020-02-24 06:30:24,60.75
2020-02-24 06:30:25,60.8
2020-02-24 06:30:26,60.83
2020-02-24 06:30:27,60.85
2020-02-24 06:30:28,60.87
2020-02-24 06:30:29,60.87
2020-02-24 06:30:30,60.87
2020-02-24 06:30:31,60.85
2020-02-24 06:30:32,60.83
2020-02-24 06:30:33,60.82
2020-02-24 06:30:34,60.8
2020-02-24 06:30:35,60.78
2020-02-24 06:30:36,60.8
2020-02-24 06:30:37,60.83
2020-02-24 06:30:38,60.88
2020-02-24 06:30:39,60.97
2020-02-24 06:30:40,61.05
2020-02-24 06:30:41,61.15
2020-02-24 06:30:42,61.25
2020-02-24 06:30:43,61.35
2020-02-24 06:30:44,61.45
2020-02-24 06:30:45,61.53
2020-02-24 06:30:46,61.58
2020-02-24 06:30:47,61.62
2020-02-24 06:30:48,61.63
2020-02-24 06:30:49,61.62
2020-02-24 06:30:50,61.6
2020-02-24 06:30:51,61.57
2020-02-24 06:30:52,61.55
2020-02-24 06:30:53,61.53
2020-02-24 06:30:54,61.52
2020-02-24 06:30:55,61.5
2020-02-24 06:30:56,61.52
2020-02-24 06:30:57,61.53
2020-02-24 06:30:58,61.57
2020-02-24 06:30:59,61.58
2020-02-24 06:31:00,61.6
2020-02-24 06:31:01,61.62
2020-02-24 06:31:02,61.63
2020-02-24 06:31:03,61.65
2020-02-24 06:31:04,61.67
2020-02-24 06:31:05,61.68
2020-02-24 06:31:06,61.68
2020-02-24 06:31:07,61.7
2020-02-24 06:31:08,61.72
2020-02-24 06:31:09,61.75
2020-02-24 06:31:10,61.78
2020-02-24 06:31:11,61.82
2020-02-24 06:31:12,61.87
2020-02-24 06:31:13,61.92
2020-02-24 06:31:14,61.97
2020-02-24 06:31:15,62.03
2020-02-24 06:31:16,62.1
2020-02-24 06:31:17,62.17
2020-02-24 06:31:18,62.23
2020-02-24 06:31:19,62.3
2020-02-24 06:31:20,62.37
2020-02-24 06:31:21,62.43
2020-02-24 06:31:22,62.5
2020-02-24 06:31:23,62.57
2020-02-24 06:31:24,62.65
2020-02-24 06:31:25,62.73
2020-02-24 06:31:26,62.82
2020-02-24 06:31:27,62.9
2020-02-24 06:31:28,63.0
2020-02-24 06:31:29,63.1
2020-02-24 06:31:30,63.2
2020-02-24 06:31:31,63.32
2020-02-24 06:31:32,63.45
2020-02-24 06:31:33,63.58
2020-02-24 06:31:34,63.72
2020-02-24 06:31:35,63.85
2020-02-24 06:31:36,63.97
2020-02-24 06:31:37,64.08
2020-02-24 06:31:38,64.18
2020-02-24 06:31:39,64.27
2020-02-24 06:31:40,64.35
2020-02-24 06:31:41,64.42
2020-02-24 06:31:42,64.5
2020-02-24 06:31:43,64.58
2020-02-24 06:31:44,64.68
2020-02-24 06:31:45,64.82
2020-02-24 06:31:46,64.98
2020-02-24 06:31:47,65.17
2020-02-24 06:31:48,65.4
2020-02-24 06:31:49,65.65
2020-02-24 06:31:50,65.93
2020-02-24 06:31:51,66.22
2020-02-24 06:31:52,66.48
2020-02-24 06:31:53,66.77
2020-02-24 06:31:54,67.05
2020-02-24 06:31:55,67.38
2020-02-24 06:31:56,67.7
2020-02-24 06:31:57,68.03
2020-02-24 06:31:58,68.2
2020-02-24 06:31:59,68.35
2020-02-24 06:32:00,68.48
2020-02-24 06:32:01,68.55
2020-02-24 06:32:02,68.63
2020-02-24 06:32:03,68.72
2020-02-24 06:32:04,68.78
2020-02-24 06:32:05,68.85
2020-02-24 06:32:06,68.9
2020-02-24 06:32:07,69.18
2020-02-24 06:32:08,69.58
2020-02-24 06:32:09,70.0
2020-02-24 06:32:10,70.47
2020-02-24 06:32:11,71.08
2020-02-24 06:32:12,71.68
2020-02-24 06:32:13,72.28
2020-02-24 06:32:14,72.9
2020-02-24 06:32:15,73.48
2020-02-24 06:32:16,74.03
2020-02-24 06:32:17,74.58
2020-02-24 06:32:18,75.08
2020-02-24 06:32:19,75.63
2020-02-24 06:32:20,76.15
2020-02-24 06:32:21,76.65
2020-02-24 06:32:22,77.03
2020-02-24 06:32:23,77.15
2020-02-24 06:32:24,77.23
2020-02-24 06:32:25,77.28
2020-02-24 06:32:26,77.32
2020-02-24 06:32:27,77.32
2020-02-24 06:32:28,77.3
2020-02-24 06:32:29,77.25
2020-02-24 06:32:30,77.2
2020-02-24 06:32:31,77.17
2020-02-24 06:32:32,77.12
2020-02-24 06:32:33,77.07
2020-02-24 06:32:34,77.05
2020-02-24 06:32:35,77.03
2020-02-24 06:32:36,77.03
2020-02-24 06:32:37,77.05
2020-02-24 06:32:38,77.08
2020-02-24 06:32:39,77.12
2020-02-24 06:32:40,77.15
2020-02-24 06:32:41,77.18
2020-02-24 06:32:42,77.23
2020-02-24 06:32:43,77.3
2020-02-24 06:32:44,77.4
2020-02-24 06:32:45,77.47
2020-02-24 06:32:46,77.52
2020-02-24 06:32:47,77.57
2020-02-24 06:32:48,77.58
2020-02-24 06:32:49,77.63
2020-02-24 06:32:50,77.63
2020-02-24 06:32:51,77.63
2020-02-24 06:32:52,77.63
2020-02-24 06:32:53,77.65
2020-02-24 06:32:54,77.67
2020-02-24 06:32:55,77.62
2020-02-24 06:32:56,77.5
2020-02-24 06:32:57,77.37
2020-02-24 06:32:58,77.35
2020-02-24 06:32:59,77.33
2020-02-24 06:33:00,77.27
2020-02-24 06:33:01,77.23
2020-02-24 06:33:02,77.17
2020-02-24 06:33:03,77.08
2020-02-24 06:33:04,77.02
2020-02-24 06:33:05,76.95
2020-02-24 06:33:06,76.92
2020-02-24 06:33:07,76.63
2020-02-24 06:33:08,76.25
2020-02-24 06:33:09,75.87
2020-02-24 06:33:10,75.45
2020-02-24 06:33:11,74.9
2020-02-24 06:33:12,74.38
2020-02-24 06:33:13,73.87
2020-02-24 06:33:14,73.35
2020-02-24 06:33:15,72.87
2020-02-24 06:33:16,72.42
2020-02-24 06:33:17,71.98
2020-02-24 06:33:18,71.6
2020-02-24 06:33:19,71.18
2020-02-24 06:33:20,70.8
2020-02-24 06:33:21,70.43
2020-02-24 06:33:22,70.18
2020-02-24 06:33:23,70.2
2020-02-24 06:33:24,70.23
2020-02-24 06:33:25,70.32
2020-02-24 06:33:26,70.42
2020-02-24 06:33:27,70.55
2020-02-24 06:33:28,70.68
2020-02-24 06:33:29,70.87
2020-02-24 06:33:30,71.05
2020-02-24 06:33:31,71.22
2020-02-24 06:33:32,71.38
2020-02-24 06:33:33,71.57
2020-02-24 06:33:34,71.73
2020-02-24 06:33:35,71.9
2020-02-24 06:33:36,72.03
2020-02-24 06:33:37,72.13
2020-02-24 06:33:38,72.2
2020-02-24 06:33:39,72.25
2020-02-24 06:33:40,72.27
2020-02-24 06:33:41,72.27
2020-02-24 06:33:42,72.22
2020-02-24 06:33:43,72.15
2020-02-24 06:33:44,72.02
2020-02-24 06:33:45,71.88
2020-02-24 06:33:46,71.75
2020-02-24 06:33:47,71.62
2020-02-24 06:33:48,71.5
2020-02-24 06:33:49,71.37
2020-02-24 06:33:50,71.27
2020-02-24 06:33:51,71.17
2020-02-24 06:33:52,71.07
2020-02-24 06:33:53,70.95
2020-02-24 06:33:54,70.82
2020-02-24 06:33:55,70.7
2020-02-24 06:33:56,70.63
2020-02-24 06:33:57,70.57
2020-02-24 06:33:58,70.5
2020-02-24 06:33:59,70.45
2020-02-24 06:34:00,70.45
2020-02-24 06:34:01,70.48
2020-02-24 06:34:02,70.52
2020-02-24 06:34:03,70.57
2020-02-24 06:34:04,70.6
2020-02-24 06:34:05,70.63
2020-02-24 06:34:06,70.67
2020-02-24 06:34:07,70.72
2020-02-24 06:34:08,70.75
2020-02-24 06:34:09,70.77
2020-02-24 06:34:10,70.78
2020-02-24 06:34:11,70.78
2020-02-24 06:34:12,70.77
2020-02-24 06:34:13,70.77
2020-02-24 06:34:14,70.77
2020-02-24 06:34:15,70.75
2020-02-24 06:34:16,70.75
2020-02-24 06:34:17,70.73
2020-02-24 06:34:18,70.7
2020-02-24 06:34:19,70.65
2020-02-24 06:34:20,70.58
2020-02-24 06:34:21,70.5
2020-02-24 06:34:22,70.42
2020-02-24 06:34:23,70.33
2020-02-24 06:34:24,70.25
2020-02-24 06:34:25,70.13
2020-02-24 06:34:26,70.02
2020-02-24 06:34:27,69.9
2020-02-24 06:34:28,69.78
2020-02-24 06:34:29,69.65
2020-02-24 06:34:30,69.5
2020-02-24 06:34:31,69.35
2020-02-24 06:34:32,69.2
2020-02-24 06:34:33,69.03
2020-02-24 06:34:34,68.88
2020-02-24 06:34:35,68.73
2020-02-24 06:34:36,68.6
2020-02-24 06:34:37,68.5
2020-02-24 06:34:38,68.42
2020-02-24 06:34:39,68.37
2020-02-24 06:34:40,68.37
2020-02-24 06:34:41,68.38
2020-02-24 06:34:42,68.42
2020-02-24 06:34:43,68.47
2020-02-24 06:34:44,68.55
2020-02-24 06:34:45,68.65
2020-02-24 06:34:46,68.78
2020-02-24 06:34:47,68.92
2020-02-24 06:34:48,69.07
2020-02-24 06:34:49,69.18
2020-02-24 06:34:50,69.28
2020-02-24 06:34:51,69.38
2020-02-24 06:34:52,69.45
2020-02-24 06:34:53,69.47
2020-02-24 06:34:54,69.43
2020-02-24 06:34:55,69.35
2020-02-24 06:34:56,69.25
2020-02-24 06:34:57,69.13
2020-02-24 06:34:58,69.03
2020-02-24 06:34:59,68.92
2020-02-24 06:35:00,68.82
2020-02-24 06:35:01,68.72
2020-02-24 06:35:02,68.65
2020-02-24 06:35:03,68.58
2020-02-24 06:35:04,68.55
2020-02-24 06:35:05,68.53
2020-02-24 06:35:06,68.52
2020-02-24 06:35:07,68.5
2020-02-24 06:35:08,68.5
2020-02-24 06:35:09,68.52
2020-02-24 06:35:10,68.52
2020-02-24 06:35:11,68.53
2020-02-24 06:35:12,68.55
2020-02-24 06:35:13,68.53
2020-02-24 06:35:14,68.48
2020-02-24 06:35:15,68.42
2020-02-24 06:35:16,68.3
2020-02-24 06:35:17,68.17
2020-02-24 06:35:18,68.03
2020-02-24 06:35:19,67.88
2020-02-24 06:35:20,67.73
2020-02-24 06:35:21,67.58
2020-02-24 06:35:22,67.43
2020-02-24 06:35:23,67.3
2020-02-24 06:35:24,67.17
2020-02-24 06:35:25,67.07
2020-02-24 06:35:26,66.98
2020-02-24 06:35:27,66.88
2020-02-24 06:35:28,66.78
2020-02-24 06:35:29,66.72
2020-02-24 06:35:30,66.68
2020-02-24 06:35:31,66.65
2020-02-24 06:35:32,66.62
2020-02-24 06:35:33,66.57
2020-02-24 06:35:34,66.5
2020-02-24 06:35:35,66.42
2020-02-24 06:35:36,66.37
2020-02-24 06:35:37,66.3
2020-02-24 06:35:38,66.22
2020-02-24 06:35:39,66.12
2020-02-24 06:35:40,66.0
2020-02-24 06:35:41,65.88
2020-02-24 06:35:42,65.77
2020-02-24 06:35:43,65.62
2020-02-24 06:35:44,65.43
2020-02-24 06:35:45,65.23
2020-02-24 06:35:46,65.0
2020-02-24 06:35:47,64.75
2020-02-24 06:35:48,64.47
2020-02-24 06:35:49,64.2
2020-02-24 06:35:50,63.93
2020-02-24 06:35:51,63.68
2020-02-24 06:35:52,63.47
2020-02-24 06:35:53,63.28
2020-02-24 06:35:54,63.15
2020-02-24 06:35:55,63.08
2020-02-24 06:35:56,63.07
2020-02-24 06:35:57,63.07
2020-02-24 06:35:58,63.08
2020-02-24 06:35:59,63.13
2020-02-24 06:36:00,63.18
2020-02-24 06:36:01,63.23
2020-02-24 06:36:02,63.28
2020-02-24 06:36:03,63.33
2020-02-24 06:36:04,63.37
2020-02-24 06:36:05,63.38
2020-02-24 06:36:06,63.4
2020-02-24 06:36:07,63.38
2020-02-24 06:36:08,63.37
2020-02-24 06:36:09,63.33
2020-02-24 06:36:10,63.3
2020-02-24 06:36:11,63.25
2020-02-24 06:36:12,63.18
2020-02-24 06:36:13,63.15
2020-02-24 06:36:14,63.13
2020-02-24 06:36:15,63.15
2020-02-24 06:36:16,63.2
2020-02-24 06:36:17,63.27
2020-02-24 06:36:18,63.35
2020-02-24 06:36:19,63.45
2020-02-24 06:36:20,63.58
2020-02-24 06:36:21,63.73
2020-02-24 06:36:22,63.88
2020-02-24 06:36:23,64.02
2020-02-24 06:36:24,64.17
2020-02-24 06:36:25,64.32
2020-02-24 06:36:26,64.45
2020-02-24 06:36:27,64.6
2020-02-24 06:36:28,64.75
2020-02-24 06:36:29,64.85
2020-02-24 06:36:30,64.92
2020-02-24 06:36:31,64.97
2020-02-24 06:36:32,64.98
2020-02-24 06:36:33,65.0
2020-02-24 06:36:34,64.98
2020-02-24 06:36:35,64.97
2020-02-24 06:36:36,64.92
2020-02-24 06:36:37,64.85
2020-02-24 06:36:38,64.8
2020-02-24 06:36:39,64.77
2020-02-24 06:36:40,64.73
2020-02-24 06:36:41,64.72
2020-02-24 06:36:42,64.7
2020-02-24 06:36:43,64.72
2020-02-24 06:36:44,64.77
2020-02-24 06:36:45,64.82
2020-02-24 06:36:46,64.9
2020-02-24 06:36:47,65.0
2020-02-24 06:36:48,65.12
2020-02-24 06:36:49,65.23
2020-02-24 06:36:50,65.37
2020-02-24 06:36:51,65.48
2020-02-24 06:36:52,65.58
2020-02-24 06:36:53,65.67
2020-02-24 06:36:54,65.73
2020-02-24 06:36:55,65.75
2020-02-24 06:36:56,65.73
2020-02-24 06:36:57,65.68
2020-02-24 06:36:58,65.62
2020-02-24 06:36:59,65.53
2020-02-24 06:37:00,65.45
2020-02-24 06:37:01,65.37
2020-02-24 06:37:02,65.27
2020-02-24 06:37:03,65.18
2020-02-24 06:37:04,65.12
2020-02-24 06:37:05,65.05
2020-02-24 06:37:06,65.0
2020-02-24 06:37:07,64.98
2020-02-24 06:37:08,64.95
2020-02-24 06:37:09,64.92
2020-02-24 06:37:10,64.88
2020-02-24 06:37:11,64.85
2020-02-24 06:37:12,64.83
2020-02-24 06:37:13,64.8
2020-02-24 06:37:14,64.78
2020-02-24 06:37:15,64.75
2020-02-24 06:37:16,64.73
2020-02-24 06:37:17,64.72
2020-02-24 06:37:18,64.7
2020-02-24 06:37:19,64.68
2020-02-24 06:37:20,64.63
2020-02-24 06:37:21,64.57
2020-02-24 06:37:22,64.47
2020-02-24 06:37:23,64.35
2020-02-24 06:37:24,64.2
2020-02-24 06:37:25,64.03
2020-02-24 06:37:26,63.87
2020-02-24 06:37:27,63.7
2020-02-24 06:37:28,63.55
2020-02-24 06:37:29,63.42
2020-02-24 06:37:30,63.32
2020-02-24 06:37:31,63.25
2020-02-24 06:37:32,63.23
2020-02-24 06:37:33,63.25
2020-02-24 06:37:34,63.3
2020-02-24 06:37:35,63.37
2020-02-24 06:37:36,63.43
2020-02-24 06:37:37,63.5
2020-02-24 06:37:38,63.57
2020-02-24 06:37:39,63.62
2020-02-24 06:37:40,63.67
2020-02-24 06:37:41,63.7
2020-02-24 06:37:42,63.72
2020-02-24 06:37:43,63.72
2020-02-24 06:37:44,63.7
2020-02-24 06:37:45,63.68
2020-02-24 06:37:46,63.6
2020-02-24 06:37:47,63.5
2020-02-24 06:37:48,63.37
2020-02-24 06:37:49,63.23
2020-02-24 06:37:50,63.08
2020-02-24 06:37:51,62.93
2020-02-24 06:37:52,62.8
2020-02-24 06:37:53,62.68
2020-02-24 06:37:54,62.58
2020-02-24 06:37:55,62.53
2020-02-24 06:37:56,62.52
2020-02-24 06:37:57,62.53
2020-02-24 06:37:58,62.57
2020-02-24 06:37:59,62.6
2020-02-24 06:38:00,62.63
2020-02-24 06:38:01,62.65
2020-02-24 06:38:02,62.67
2020-02-24 06:38:03,62.67
2020-02-24 06:38:04,62.65
2020-02-24 06:38:05,62.63
2020-02-24 06:38:06,62.6
2020-02-24 06:38:07,62.55
2020-02-24 06:38:08,62.52
2020-02-24 06:38:09,62.48
2020-02-24 06:38:10,62.47
2020-02-24 06:38:11,62.45
2020-02-24 06:38:12,62.45
2020-02-24 06:38:13,62.47
2020-02-24 06:38:14,62.48
2020-02-24 06:38:15,62.5
2020-02-24 06:38:16,62.52
2020-02-24 06:38:17,62.53
2020-02-24 06:38:18,62.57
2020-02-24 06:38:19,62.6
2020-02-24 06:38:20,62.63
2020-02-24 06:38:21,62.68
2020-02-24 06:38:22,62.77
2020-02-24 06:38:23,62.85
2020-02-24 06:38:24,62.92
2020-02-24 06:38:25,62.97
2020-02-24 06:38:26,63.0
2020-02-24 06:38:27,63.02
2020-02-24 06:38:28,63.02
2020-02-24 06:38:29,63.02
2020-02-24 06:38:30,63.0
2020-02-24 06:38:31,62.97
2020-02-24 06:38:32,62.92
2020-02-24 06:38:33,62.87
2020-02-24 06:38:34,62.82
2020-02-24 06:38:35,62.77
2020-02-24 06:38:36,62.73
2020-02-24 06:38:37,62.7
2020-02-24 06:38:38,62.67
2020-02-24 06:38:39,62.63
2020-02-24 06:38:40,62.6
2020-02-24 06:38:41,62.58
2020-02-24 06:38:42,62.58
2020-02-24 06:38:43,62.58
2020-02-24 06:38:44,62.57
2020-02-24 06:38:45,62.53
2020-02-24 06:38:46,62.53
2020-02-24 06:38:47,62.52
2020-02-24 06:38:48,62.52
2020-02-24 06:38:49,62.52
2020-02-24 06:38:50,62.5
2020-02-24 06:38:51,62.48
2020-02-24 06:38:52,62.47
2020-02-24 06:38:53,62.45
2020-02-24 06:38:54,62.45
2020-02-24 06:38:55,62.45
2020-02-24 06:38:56,62.43
2020-02-24 06:38:57,62.43
2020-02-24 06:38:58,62.43
2020-02-24 06:38:59,62.43
2020-02-24 06:39:00,62.43
2020-02-24 06:39:01,62.45
2020-02-24 06:39:02,62.48
2020-02-24 06:39:03,62.52
2020-02-24 06:39:04,62.55
2020-02-24 06:39:05,62.6
2020-02-24 06:39:06,62.68
2020-02-24 06:39:07,62.77
2020-02-24 06:39:08,62.83
2020-02-24 06:39:09,62.92
2020-02-24 06:39:10,62.98
2020-02-24 06:39:11,63.03
2020-02-24 06:39:12,63.07
2020-02-24 06:39:13,63.07
2020-02-24 06:39:14,63.05
2020-02-24 06:39:15,63.02
2020-02-24 06:39:16,62.95
2020-02-24 06:39:17,62.88
2020-02-24 06:39:18,62.8
2020-02-24 06:39:19,62.72
2020-02-24 06:39:20,62.63
2020-02-24 06:39:21,62.53
2020-02-24 06:39:22,62.43
2020-02-24 06:39:23,62.33
2020-02-24 06:39:24,62.25
2020-02-24 06:39:25,62.17
2020-02-24 06:39:26,62.1
2020-02-24 06:39:27,62.05
2020-02-24 06:39:28,62.0
2020-02-24 06:39:29,61.93
2020-02-24 06:39:30,61.88
2020-02-24 06:39:31,61.83
2020-02-24 06:39:32,61.8
2020-02-24 06:39:33,61.75
2020-02-24 06:39:34,61.72
2020-02-24 06:39:35,61.68
2020-02-24 06:39:36,61.65
2020-02-24 06:39:37,61.63
2020-02-24 06:39:38,61.62
2020-02-24 06:39:39,61.6
2020-02-24 06:39:40,61.58
2020-02-24 06:39:41,61.55
2020-02-24 06:39:42,61.53
2020-02-24 06:39:43,61.52
2020-02-24 06:39:44,61.52
2020-02-24 06:39:45,61.53
2020-02-24 06:39:46,61.57
2020-02-24 06:39:47,61.62
2020-02-24 06:39:48,61.67
2020-02-24 06:39:49,61.73
2020-02-24 06:39:50,61.82
2020-02-24 06:39:51,61.9
2020-02-24 06:39:52,61.98
2020-02-24 06:39:53,62.07
2020-02-24 06:39:54,62.13
2020-02-24 06:39:55,62.18
2020-02-24 06:39:56,62.23
2020-02-24 06:39:57,62.27
2020-02-24 06:39:58,62.28
2020-02-24 06:39:59,62.3
2020-02-24 06:40:00,62.32
2020-02-24 06:40:01,62.32
2020-02-24 06:40:02,62.3
2020-02-24 06:40:03,62.27
2020-02-24 06:40:04,62.23
2020-02-24 06:40:05,62.18
2020-02-24 06:40:06,62.08
2020-02-24 06:40:07,61.98
2020-02-24 06:40:08,61.88
2020-02-24 06:40:09,61.77
2020-02-24 06:40:10,61.65
2020-02-24 06:40:11,61.55
2020-02-24 06:40:12,61.47
2020-02-24 06:40:13,61.4
2020-02-24 06:40:14,61.33
2020-02-24 06:40:15,61.3
2020-02-24 06:40:16,61.3
2020-02-24 06:40:17,61.32
2020-02-24 06:40:18,61.33
2020-02-24 06:40:19,61.35
2020-02-24 06:40:20,61.38
2020-02-24 06:40:21,61.43
2020-02-24 06:40:22,61.48
2020-02-24 06:40:23,61.55
2020-02-24 06:40:24,61.63
2020-02-24 06:40:25,61.73
2020-02-24 06:40:26,61.83
2020-02-24 06:40:27,61.93
2020-02-24 06:40:28,62.05
2020-02-24 06:40:29,62.18
2020-02-24 06:40:30,62.32
2020-02-24 06:40:31,62.45
2020-02-24 06:40:32,62.57
2020-02-24 06:40:33,62.65
2020-02-24 06:40:34,62.7
2020-02-24 06:40:35,62.72
2020-02-24 06:40:36,62.7
2020-02-24 06:40:37,62.67
2020-02-24 06:40:38,62.62
2020-02-24 06:40:39,62.53
2020-02-24 06:40:40,62.45
2020-02-24 06:40:41,62.35
2020-02-24 06:40:42,62.25
2020-02-24 06:40:43,62.15
2020-02-24 06:40:44,62.07
2020-02-24 06:40:45,61.98
2020-02-24 06:40:46,61.88
2020-02-24 06:40:47,61.78
2020-02-24 06:40:48,61.67
2020-02-24 06:40:49,61.52
2020-02-24 06:40:50,61.35
2020-02-24 06:40:51,61.18
2020-02-24 06:40:52,61.0
2020-02-24 06:40:53,60.8
2020-02-24 06:40:54,60.62
2020-02-24 06:40:55,60.42
2020-02-24 06:40:56,60.22
2020-02-24 06:40:57,60.03
2020-02-24 06:40:58,59.87
2020-02-24 06:40:59,59.72
2020-02-24 06:41:00,59.58
2020-02-24 06:41:01,59.52
2020-02-24 06:41:02,59.48
2020-02-24 06:41:03,59.52
2020-02-24 06:41:04,59.7
2020-02-24 06:41:05,59.92
2020-02-24 06:41:06,60.03
2020-02-24 06:41:07,60.2
2020-02-24 06:41:08,60.37
2020-02-24 06:41:09,60.52
2020-02-24 06:41:10,60.68
2020-02-24 06:41:11,60.83
2020-02-24 06:41:12,60.95
2020-02-24 06:41:13,61.08
2020-02-24 06:41:14,61.28
2020-02-24 06:41:15,61.45
2020-02-24 06:41:16,61.58
2020-02-24 06:41:17,61.7
2020-02-24 06:41:18,61.87
2020-02-24 06:41:19,61.95
2020-02-24 06:41:20,61.97
2020-02-24 06:41:21,61.9
2020-02-24 06:41:22,61.77
2020-02-24 06:41:23,61.62
2020-02-24 06:41:24,61.42
2020-02-24 06:41:25,61.18
2020-02-24 06:41:26,60.93
2020-02-24 06:41:27,60.7
2020-02-24 06:41:28,60.43
2020-02-24 06:41:29,60.17
2020-02-24 06:41:30,59.88
2020-02-24 06:41:31,59.62
2020-02-24 06:41:32,59.33
2020-02-24 06:41:33,59.1
2020-02-24 06:41:34,58.88
2020-02-24 06:41:35,58.7
2020-02-24 06:41:36,58.53
2020-02-24 06:41:37,58.38
2020-02-24 06:41:38,58.25
2020-02-24 06:41:39,58.17
2020-02-24 06:41:40,58.08
2020-02-24 06:41:41,58.02
2020-02-24 06:41:42,57.92
2020-02-24 06:41:43,57.82
2020-02-24 06:41:44,57.68
2020-02-24 06:41:45,57.55
2020-02-24 06:41:46,57.4
2020-02-24 06:41:47,57.25
2020-02-24 06:41:48,57.12
2020-02-24 06:41:49,57.0
2020-02-24 06:41:50,56.9
2020-02-24 06:41:51,56.8
2020-02-24 06:41:52,57.52
2020-02-24 06:41:53,58.22
2020-02-24 06:41:54,58.88
2020-02-24 06:41:55,59.57
2020-02-24 06:41:56,60.25
2020-02-24 06:41:57,60.9
2020-02-24 06:41:58,61.57
2020-02-24 06:41:59,62.23
2020-02-24 06:42:00,62.9
2020-02-24 06:42:01,63.52
2020-02-24 06:42:02,64.1
2020-02-24 06:42:03,63.85
2020-02-24 06:42:04,63.45
2020-02-24 06:42:05,63.02
2020-02-24 06:42:06,62.72
2020-02-24 06:42:07,62.37
2020-02-24 06:42:08,62.05
2020-02-24 06:42:09,61.75
2020-02-24 06:42:10,61.45
2020-02-24 06:42:11,61.18
2020-02-24 06:42:12,60.93
2020-02-24 06:42:13,60.67
2020-02-24 06:42:14,60.35
2020-02-24 06:42:15,60.03
2020-02-24 06:42:16,59.75
2020-02-24 06:42:17,59.45
2020-02-24 06:42:18,59.1
2020-02-24 06:42:19,58.85
2020-02-24 06:42:20,58.65
2020-02-24 06:42:21,58.53
2020-02-24 06:42:22,58.5
2020-02-24 06:42:23,58.5
2020-02-24 06:42:24,58.57
2020-02-24 06:42:25,58.68
2020-02-24 06:42:26,58.85
2020-02-24 06:42:27,59.02
2020-02-24 06:42:28,59.2
2020-02-24 06:42:29,59.38
2020-02-24 06:42:30,59.57
2020-02-24 06:42:31,59.73
2020-02-24 06:42:32,59.93
2020-02-24 06:42:33,60.12
2020-02-24 06:42:34,60.3
2020-02-24 06:42:35,60.48
2020-02-24 06:42:36,60.67
2020-02-24 06:42:37,60.87
2020-02-24 06:42:38,61.03
2020-02-24 06:42:39,61.17
2020-02-24 06:42:40,61.23
2020-02-24 06:42:41,61.27
2020-02-24 06:42:42,61.33
2020-02-24 06:42:43,61.38
2020-02-24 06:42:44,61.43
2020-02-24 06:42:45,61.48
2020-02-24 06:42:46,61.55
2020-02-24 06:42:47,61.63
2020-02-24 06:42:48,61.72
2020-02-24 06:42:49,61.82
2020-02-24 06:42:50,61.92
2020-02-24 06:42:51,62.03
2020-02-24 06:42:52,61.35
2020-02-24 06:42:53,60.7
2020-02-24 06:42:54,60.07
2020-02-24 06:42:55,59.43
2020-02-24 06:42:56,58.78
2020-02-24 06:42:57,58.15
2020-02-24 06:42:58,57.5
2020-02-24 06:42:59,56.83
2020-02-24 06:43:00,56.15
2020-02-24 06:43:01,55.47
2020-02-24 06:43:02,54.8
2020-02-24 06:43:03,54.92
2020-02-24 06:43:04,55.05
2020-02-24 06:43:05,55.18
2020-02-24 06:43:06,55.32
2020-02-24 06:43:07,55.45
2020-02-24 06:43:08,55.55
2020-02-24 06:43:09,55.67
2020-02-24 06:43:10,55.77
2020-02-24 06:43:11,55.85
2020-02-24 06:43:12,55.95
2020-02-24 06:43:13,56.05
2020-02-24 06:43:14,56.15
2020-02-24 06:43:15,56.27
2020-02-24 06:43:16,56.35
2020-02-24 06:43:17,56.45
2020-02-24 06:43:18,56.53
2020-02-24 06:43:19,56.6
2020-02-24 06:43:20,56.67
2020-02-24 06:43:21,56.73
2020-02-24 06:43:22,56.77
2020-02-24 06:43:23,56.8
2020-02-24 06:43:24,56.82
2020-02-24 06:43:25,56.82
2020-02-24 06:43:26,56.8
2020-02-24 06:43:27,56.78
2020-02-24 06:43:28,56.77
2020-02-24 06:43:29,56.75
2020-02-24 06:43:30,56.73
2020-02-24 06:43:31,56.72
2020-02-24 06:43:32,56.68
2020-02-24 06:43:33,56.65
2020-02-24 06:43:34,56.62
2020-02-24 06:43:35,56.58
2020-02-24 06:43:36,56.55
2020-02-24 06:43:37,56.52
2020-02-24 06:43:38,56.52
2020-02-24 06:43:39,56.53
2020-02-24 06:43:40,56.63
2020-02-24 06:43:41,56.77
2020-02-24 06:43:42,56.88
2020-02-24 06:43:43,57.02
2020-02-24 06:43:44,57.15
2020-02-24 06:43:45,57.3
2020-02-24 06:43:46,57.43
2020-02-24 06:43:47,57.53
2020-02-24 06:43:48,57.62
2020-02-24 06:43:49,57.68
2020-02-24 06:43:50,57.75
2020-02-24 06:43:51,57.8
2020-02-24 06:43:52,57.85
2020-02-24 06:43:53,57.9
2020-02-24 06:43:54,57.97
2020-02-24 06:43:55,58.03
2020-02-24 06:43:56,58.13
2020-02-24 06:43:57,58.25
2020-02-24 06:43:58,58.37
2020-02-24 06:43:59,58.5
2020-02-24 06:44:00,58.63
2020-02-24 06:44:01,58.77
2020-02-24 06:44:02,58.88
2020-02-24 06:44:03,58.98
2020-02-24 06:44:04,59.08
2020-02-24 06:44:05,59.18
2020-02-24 06:44:06,59.3
2020-02-24 06:44:07,59.42
2020-02-24 06:44:08,59.55
2020-02-24 06:44:09,59.68
2020-02-24 06:44:10,59.82
2020-02-24 06:44:11,59.93
2020-02-24 06:44:12,60.02
2020-02-24 06:44:13,60.07
2020-02-24 06:44:14,60.07
2020-02-24 06:44:15,60.03
2020-02-24 06:44:16,60.0
2020-02-24 06:44:17,59.97
2020-02-24 06:44:18,59.97
2020-02-24 06:44:19,59.98
2020-02-24 06:44:20,60.03
2020-02-24 06:44:21,60.12
2020-02-24 06:44:22,60.23
2020-02-24 06:44:23,60.35
2020-02-24 06:44:24,60.47
2020-02-24 06:44:25,60.57
2020-02-24 06:44:26,60.65
2020-02-24 06:44:27,60.72
2020-02-24 06:44:28,60.78
2020-02-24 06:44:29,60.85
2020-02-24 06:44:30,60.92
2020-02-24 06:44:31,61.0
2020-02-24 06:44:32,61.1
2020-02-24 06:44:33,61.22
2020-02-24 06:44:34,61.35
2020-02-24 06:44:35,61.5
2020-02-24 06:44:36,61.67
2020-02-24 06:44:37,61.85
2020-02-24 06:44:38,62.07
2020-02-24 06:44:39,62.25
2020-02-24 06:44:40,62.42
2020-02-24 06:44:41,62.58
2020-02-24 06:44:42,62.73
2020-02-24 06:44:43,62.87
2020-02-24 06:44:44,63.0
2020-02-24 06:44:45,63.42
2020-02-24 06:44:46,63.85
2020-02-24 06:44:47,64.28
2020-02-24 06:44:48,64.72
2020-02-24 06:44:49,65.02
2020-02-24 06:44:50,65.3
2020-02-24 06:44:51,65.58
2020-02-24 06:44:52,65.88
2020-02-24 06:44:53,66.18
2020-02-24 06:44:54,66.4
2020-02-24 06:44:55,66.57
2020-02-24 06:44:56,66.67
2020-02-24 06:44:57,66.68
2020-02-24 06:44:58,66.68
2020-02-24 06:44:59,66.65
2020-02-24 06:45:00,66.62
2020-02-24 06:45:01,66.58
2020-02-24 06:45:02,66.55
2020-02-24 06:45:03,66.52
2020-02-24 06:45:04,66.47
2020-02-24 06:45:05,66.38
2020-02-24 06:45:06,66.25
2020-02-24 06:45:07,66.1
2020-02-24 06:45:08,65.92
2020-02-24 06:45:09,65.7
2020-02-24 06:45:10,65.45
2020-02-24 06:45:11,65.2
2020-02-24 06:45:12,64.97
2020-02-24 06:45:13,64.75
2020-02-24 06:45:14,64.57
2020-02-24 06:45:15,64.42
2020-02-24 06:45:16,64.3
2020-02-24 06:45:17,64.2
2020-02-24 06:45:18,64.08
2020-02-24 06:45:19,63.97
2020-02-24 06:45:20,63.85
2020-02-24 06:45:21,63.73
2020-02-24 06:45:22,63.63
2020-02-24 06:45:23,63.53
2020-02-24 06:45:24,63.47
2020-02-24 06:45:25,63.43
2020-02-24 06:45:26,63.45
2020-02-24 06:45:27,63.5
2020-02-24 06:45:28,63.57
2020-02-24 06:45:29,63.63
2020-02-24 06:45:30,63.7
2020-02-24 06:45:31,63.8
2020-02-24 06:45:32,63.73
2020-02-24 06:45:33,63.67
2020-02-24 06:45:34,63.53
2020-02-24 06:45:35,63.33
2020-02-24 06:45:36,63.08
2020-02-24 06:45:37,62.77
2020-02-24 06:45:38,62.4
2020-02-24 06:45:39,62.05
2020-02-24 06:45:40,61.72
2020-02-24 06:45:41,61.37
2020-02-24 06:45:42,61.05
2020-02-24 06:45:43,60.75
2020-02-24 06:45:44,60.47
2020-02-24 06:45:45,59.9
2020-02-24 06:45:46,59.33
2020-02-24 06:45:47,58.78
2020-02-24 06:45:48,58.27
2020-02-24 06:45:49,57.87
2020-02-24 06:45:50,57.5
2020-02-24 06:45:51,57.13
2020-02-24 06:45:52,56.75
2020-02-24 06:45:53,56.37
2020-02-24 06:45:54,56.07
2020-02-24 06:45:55,55.83
2020-02-24 06:45:56,55.67
2020-02-24 06:45:57,55.58
2020-02-24 06:45:58,55.52
2020-02-24 06:45:59,55.48
2020-02-24 06:46:00,55.45
2020-02-24 06:46:01,55.42
2020-02-24 06:46:02,55.4
2020-02-24 06:46:03,55.4
2020-02-24 06:46:04,55.4
2020-02-24 06:46:05,55.42
2020-02-24 06:46:06,55.43
2020-02-24 06:46:07,55.47
2020-02-24 06:46:08,55.52
2020-02-24 06:46:09,55.57
2020-02-24 06:46:10,55.63
2020-02-24 06:46:11,55.72
2020-02-24 06:46:12,55.8
2020-02-24 06:46:13,55.9
2020-02-24 06:46:14,56.0
2020-02-24 06:46:15,56.1
2020-02-24 06:46:16,56.2
2020-02-24 06:46:17,56.28
2020-02-24 06:46:18,56.4
2020-02-24 06:46:19,56.55
2020-02-24 06:46:20,56.7
2020-02-24 06:46:21,56.85
2020-02-24 06:46:22,57.0
2020-02-24 06:46:23,57.15
2020-02-24 06:46:24,57.28
2020-02-24 06:46:25,57.38
2020-02-24 06:46:26,57.42
2020-02-24 06:46:27,57.38
2020-02-24 06:46:28,57.3
2020-02-24 06:46:29,57.18
2020-02-24 06:46:30,57.05
2020-02-24 06:46:31,56.85
2020-02-24 06:46:32,56.77
2020-02-24 06:46:33,56.65
2020-02-24 06:46:34,56.58
2020-02-24 06:46:35,56.57
2020-02-24 06:46:36,56.6
2020-02-24 06:46:37,56.67
2020-02-24 06:46:38,56.75
2020-02-24 06:46:39,56.85
2020-02-24 06:46:40,56.93
2020-02-24 06:46:41,57.03
2020-02-24 06:46:42,57.12
2020-02-24 06:46:43,57.2
2020-02-24 06:46:44,57.28
2020-02-24 06:46:45,57.35
2020-02-24 06:46:46,57.43
2020-02-24 06:46:47,57.52
2020-02-24 06:46:48,57.6
2020-02-24 06:46:49,57.7
2020-02-24 06:46:50,57.8
2020-02-24 06:46:51,57.9
2020-02-24 06:46:52,58.0
2020-02-24 06:46:53,58.1
2020-02-24 06:46:54,58.17
2020-02-24 06:46:55,58.23
2020-02-24 06:46:56,58.27
2020-02-24 06:46:57,58.25
2020-02-24 06:46:58,58.22
2020-02-24 06:46:59,58.15
2020-02-24 06:47:00,58.07
2020-02-24 06:47:01,57.98
2020-02-24 06:47:02,57.88
2020-02-24 06:47:03,57.78
2020-02-24 06:47:04,57.68
2020-02-24 06:47:05,57.6
2020-02-24 06:47:06,57.55
2020-02-24 06:47:07,57.52
2020-02-24 06:47:08,57.52
2020-02-24 06:47:09,57.55
2020-02-24 06:47:10,57.6
2020-02-24 06:47:11,57.82
2020-02-24 06:47:12,58.15
2020-02-24 06:47:13,58.47
2020-02-24 06:47:14,59.13
2020-02-24 06:47:15,59.78
2020-02-24 06:47:16,60.5
2020-02-24 06:47:17,61.2
2020-02-24 06:47:18,61.88
2020-02-24 06:47:19,62.53
2020-02-24 06:47:20,63.17
2020-02-24 06:47:21,63.77
2020-02-24 06:47:22,64.43
2020-02-24 06:47:23,65.07
2020-02-24 06:47:24,65.68
2020-02-24 06:47:25,66.33
2020-02-24 06:47:26,66.98
2020-02-24 06:47:27,67.67
2020-02-24 06:47:28,68.43
2020-02-24 06:47:29,69.2
2020-02-24 06:47:30,69.93
2020-02-24 06:47:31,70.67
2020-02-24 06:47:32,71.45
2020-02-24 06:47:33,72.23
2020-02-24 06:47:34,73.02
2020-02-24 06:47:35,73.82
2020-02-24 06:47:36,74.57
2020-02-24 06:47:37,75.33
2020-02-24 06:47:38,75.25
2020-02-24 06:47:39,75.2
2020-02-24 06:47:40,75.13
2020-02-24 06:47:41,75.07
2020-02-24 06:47:42,75.0
2020-02-24 06:47:43,74.92
2020-02-24 06:47:44,74.83
2020-02-24 06:47:45,74.75
2020-02-24 06:47:46,74.65
2020-02-24 06:47:47,74.53
2020-02-24 06:47:48,74.38
2020-02-24 06:47:49,74.22
2020-02-24 06:47:50,74.05
2020-02-24 06:47:51,73.87
2020-02-24 06:47:52,73.68
2020-02-24 06:47:53,73.52
2020-02-24 06:47:54,73.38
2020-02-24 06:47:55,73.23
2020-02-24 06:47:56,73.13
2020-02-24 06:47:57,73.08
2020-02-24 06:47:58,73.05
2020-02-24 06:47:59,73.05
2020-02-24 06:48:00,73.07
2020-02-24 06:48:01,73.1
2020-02-24 06:48:02,73.15
2020-02-24 06:48:03,73.22
2020-02-24 06:48:04,73.3
2020-02-24 06:48:05,73.38
2020-02-24 06:48:06,73.45
2020-02-24 06:48:07,73.5
2020-02-24 06:48:08,73.52
2020-02-24 06:48:09,73.52
2020-02-24 06:48:10,73.52
2020-02-24 06:48:11,73.33
2020-02-24 06:48:12,73.0
2020-02-24 06:48:13,72.65
2020-02-24 06:48:14,71.93
2020-02-24 06:48:15,71.22
2020-02-24 06:48:16,70.42
2020-02-24 06:48:17,69.62
2020-02-24 06:48:18,68.8
2020-02-24 06:48:19,67.97
2020-02-24 06:48:20,67.15
2020-02-24 06:48:21,66.35
2020-02-24 06:48:22,65.47
2020-02-24 06:48:23,64.6
2020-02-24 06:48:24,63.75
2020-02-24 06:48:25,62.88
2020-02-24 06:48:26,62.05
2020-02-24 06:48:27,61.23
2020-02-24 06:48:28,60.37
2020-02-24 06:48:29,59.57
2020-02-24 06:48:30,58.83
2020-02-24 06:48:31,58.15
2020-02-24 06:48:32,57.48
2020-02-24 06:48:33,56.85
2020-02-24 06:48:34,56.23
2020-02-24 06:48:35,55.62
2020-02-24 06:48:36,55.03
2020-02-24 06:48:37,54.43
2020-02-24 06:48:38,54.67
2020-02-24 06:48:39,54.85
2020-02-24 06:48:40,55.03
2020-02-24 06:48:41,55.2
2020-02-24 06:48:42,55.32
2020-02-24 06:48:43,55.43
2020-02-24 06:48:44,55.55
2020-02-24 06:48:45,55.67
2020-02-24 06:48:46,55.78
2020-02-24 06:48:47,55.92
2020-02-24 06:48:48,56.07
2020-02-24 06:48:49,56.27
2020-02-24 06:48:50,56.45
2020-02-24 06:48:51,56.65
2020-02-24 06:48:52,56.85
2020-02-24 06:48:53,57.03
2020-02-24 06:48:54,57.18
2020-02-24 06:48:55,57.32
2020-02-24 06:48:56,57.42
2020-02-24 06:48:57,57.47
2020-02-24 06:48:58,57.5
2020-02-24 06:48:59,57.5
2020-02-24 06:49:00,57.5
2020-02-24 06:49:01,57.47
2020-02-24 06:49:02,57.4
2020-02-24 06:49:03,57.3
2020-02-24 06:49:04,57.18
2020-02-24 06:49:05,57.05
2020-02-24 06:49:06,56.9
2020-02-24 06:49:07,56.73
2020-02-24 06:49:08,56.57
2020-02-24 06:49:09,56.38
2020-02-24 06:49:10,56.18
2020-02-24 06:49:11,56.0
2020-02-24 06:49:12,55.85
2020-02-24 06:49:13,55.75
2020-02-24 06:49:14,55.68
2020-02-24 06:49:15,55.63
2020-02-24 06:49:16,55.62
2020-02-24 06:49:17,55.62
2020-02-24 06:49:18,55.62
2020-02-24 06:49:19,55.63
2020-02-24 06:49:20,55.63
2020-02-24 06:49:21,55.6
2020-02-24 06:49:22,55.55
2020-02-24 06:49:23,55.48
2020-02-24 06:49:24,55.42
2020-02-24 06:49:25,55.35
2020-02-24 06:49:26,55.27
2020-02-24 06:49:27,55.17
2020-02-24 06:49:28,55.08
2020-02-24 06:49:29,54.98
2020-02-24 06:49:30,54.88
2020-02-24 06:49:31,54.77
2020-02-24 06:49:32,54.65
2020-02-24 06:49:33,54.53
2020-02-24 06:49:34,54.42
2020-02-24 06:49:35,54.32
2020-02-24 06:49:36,54.23
2020-02-24 06:49:37,54.15
2020-02-24 06:49:38,54.08
2020-02-24 06:49:39,54.05
2020-02-24 06:49:40,54.05
2020-02-24 06:49:41,54.05
2020-02-24 06:49:42,54.18
2020-02-24 06:49:43,54.37
2020-02-24 06:49:44,54.48
2020-02-24 06:49:45,54.53
2020-02-24 06:49:46,54.52
2020-02-24 06:49:47,54.45
2020-02-24 06:49:48,54.37
2020-02-24 06:49:49,54.2
2020-02-24 06:49:50,54.03
2020-02-24 06:49:51,53.85
2020-02-24 06:49:52,53.67
2020-02-24 06:49:53,53.48
2020-02-24 06:49:54,53.33
2020-02-24 06:49:55,53.2
2020-02-24 06:49:56,53.08
2020-02-24 06:49:57,53.0
2020-02-24 06:49:58,52.95
2020-02-24 06:49:59,52.92
2020-02-24 06:50:00,52.88
2020-02-24 06:50:01,52.87
2020-02-24 06:50:02,52.87
2020-02-24 06:50:03,52.88
2020-02-24 06:50:04,52.9
2020-02-24 06:50:05,52.95
2020-02-24 06:50:06,53.03
2020-02-24 06:50:07,53.13
2020-02-24 06:50:08,53.23
2020-02-24 06:50:09,53.33
2020-02-24 06:50:10,53.45
2020-02-24 06:50:11,53.58
2020-02-24 06:50:12,53.7
2020-02-24 06:50:13,53.8
2020-02-24 06:50:14,53.88
2020-02-24 06:50:15,53.98
2020-02-24 06:50:16,54.05
2020-02-24 06:50:17,54.13
2020-02-24 06:50:18,54.22
2020-02-24 06:50:19,54.3
2020-02-24 06:50:20,54.37
2020-02-24 06:50:21,54.47
2020-02-24 06:50:22,54.57
2020-02-24 06:50:23,54.68
2020-02-24 06:50:24,54.77
2020-02-24 06:50:25,54.85
2020-02-24 06:50:26,54.92
2020-02-24 06:50:27,54.98
2020-02-24 06:50:28,55.03
2020-02-24 06:50:29,55.08
2020-02-24 06:50:30,55.12
2020-02-24 06:50:31,55.15
2020-02-24 06:50:32,55.15
2020-02-24 06:50:33,55.15
2020-02-24 06:50:34,55.15
2020-02-24 06:50:35,55.13
2020-02-24 06:50:36,55.12
2020-02-24 06:50:37,55.12
2020-02-24 06:50:38,55.13
2020-02-24 06:50:39,55.13
2020-02-24 06:50:40,55.12
2020-02-24 06:50:41,55.12
2020-02-24 06:50:42,55.03
2020-02-24 06:50:43,54.92
2020-02-24 06:50:44,54.85
2020-02-24 06:50:45,54.83
2020-02-24 06:50:46,54.88
2020-02-24 06:50:47,54.98
2020-02-24 06:50:48,55.08
2020-02-24 06:50:49,55.23
2020-02-24 06:50:50,55.38
2020-02-24 06:50:51,55.55
2020-02-24 06:50:52,55.72
2020-02-24 06:50:53,55.9
2020-02-24 06:50:54,56.07
2020-02-24 06:50:55,56.23
2020-02-24 06:50:56,56.38
2020-02-24 06:50:57,56.55
2020-02-24 06:50:58,56.7
2020-02-24 06:50:59,56.85
2020-02-24 06:51:00,57.0
2020-02-24 06:51:01,57.15
2020-02-24 06:51:02,57.3
2020-02-24 06:51:03,57.45
2020-02-24 06:51:04,57.6
2020-02-24 06:51:05,57.73
2020-02-24 06:51:06,57.85
2020-02-24 06:51:07,57.97
2020-02-24 06:51:08,58.08
2020-02-24 06:51:09,58.22
2020-02-24 06:51:10,58.35
2020-02-24 06:51:11,58.47
2020-02-24 06:51:12,58.6
2020-02-24 06:51:13,58.73
2020-02-24 06:51:14,58.87
2020-02-24 06:51:15,58.93
2020-02-24 06:51:16,59.02
2020-02-24 06:51:17,59.08
2020-02-24 06:51:18,59.17
2020-02-24 06:51:19,59.25
2020-02-24 06:51:20,59.37
2020-02-24 06:51:21,59.47
2020-02-24 06:51:22,59.55
2020-02-24 06:51:23,59.63
2020-02-24 06:51:24,59.75
2020-02-24 06:51:25,59.85
2020-02-24 06:51:26,59.97
2020-02-24 06:51:27,60.05
2020-02-24 06:51:28,60.12
2020-02-24 06:51:29,60.15
2020-02-24 06:51:30,60.18
2020-02-24 06:51:31,60.22
2020-02-24 06:51:32,60.25
2020-02-24 06:51:33,60.28
2020-02-24 06:51:34,60.32
2020-02-24 06:51:35,60.35
2020-02-24 06:51:36,60.38
2020-02-24 06:51:37,60.4
2020-02-24 06:51:38,60.4
2020-02-24 06:51:39,60.4
2020-02-24 06:51:40,60.37
2020-02-24 06:51:41,60.32
2020-02-24 06:51:42,60.27
2020-02-24 06:51:43,60.18
2020-02-24 06:51:44,60.1
2020-02-24 06:51:45,60.02
2020-02-24 06:51:46,59.92
2020-02-24 06:51:47,59.83
2020-02-24 06:51:48,59.77
2020-02-24 06:51:49,59.7
2020-02-24 06:51:50,59.63
2020-02-24 06:51:51,59.57
2020-02-24 06:51:52,59.5
2020-02-24 06:51:53,59.43
2020-02-24 06:51:54,59.37
2020-02-24 06:51:55,59.3
2020-02-24 06:51:56,59.23
2020-02-24 06:51:57,59.15
2020-02-24 06:51:58,59.07
2020-02-24 06:51:59,58.98
2020-02-24 06:52:00,58.92
2020-02-24 06:52:01,58.87
2020-02-24 06:52:02,58.82
2020-02-24 06:52:03,58.8
2020-02-24 06:52:04,58.78
2020-02-24 06:52:05,58.78
2020-02-24 06:52:06,58.77
2020-02-24 06:52:07,58.77
2020-02-24 06:52:08,58.77
2020-02-24 06:52:09,58.77
2020-02-24 06:52:10,58.77
2020-02-24 06:52:11,58.92
2020-02-24 06:52:12,58.98
2020-02-24 06:52:13,59.02
2020-02-24 06:52:14,58.98
2020-02-24 06:52:15,58.97
2020-02-24 06:52:16,58.92
2020-02-24 06:52:17,58.85
2020-02-24 06:52:18,58.77
2020-02-24 06:52:19,58.68
2020-02-24 06:52:20,58.58
2020-02-24 06:52:21,58.5
2020-02-24 06:52:22,58.43
2020-02-24 06:52:23,58.35
2020-02-24 06:52:24,58.27
2020-02-24 06:52:25,58.18
2020-02-24 06:52:26,58.07
2020-02-24 06:52:27,57.97
2020-02-24 06:52:28,57.87
2020-02-24 06:52:29,57.78
2020-02-24 06:52:30,57.68
2020-02-24 06:52:31,57.55
2020-02-24 06:52:32,57.43
2020-02-24 06:52:33,57.3
2020-02-24 06:52:34,57.15
2020-02-24 06:52:35,57.0
2020-02-24 06:52:36,56.83
2020-02-24 06:52:37,56.67
2020-02-24 06:52:38,56.48
2020-02-24 06:52:39,56.3
2020-02-24 06:52:40,56.17
2020-02-24 06:52:41,56.05
2020-02-24 06:52:42,55.93
2020-02-24 06:52:43,55.87
2020-02-24 06:52:44,55.83
2020-02-24 06:52:45,55.83
2020-02-24 06:52:46,55.85
2020-02-24 06:52:47,55.88
2020-02-24 06:52:48,55.95
2020-02-24 06:52:49,56.03
2020-02-24 06:52:50,56.12
2020-02-24 06:52:51,56.22
2020-02-24 06:52:52,56.32
2020-02-24 06:52:53,56.42
2020-02-24 06:52:54,56.52
2020-02-24 06:52:55,56.62
2020-02-24 06:52:56,56.7
2020-02-24 06:52:57,56.77
2020-02-24 06:52:58,56.8
2020-02-24 06:52:59,56.82
2020-02-24 06:53:00,56.78
2020-02-24 06:53:01,56.75
2020-02-24 06:53:02,56.68
2020-02-24 06:53:03,56.58
2020-02-24 06:53:04,56.47
2020-02-24 06:53:05,56.33
2020-02-24 06:53:06,56.23
2020-02-24 06:53:07,56.12
2020-02-24 06:53:08,56.02
2020-02-24 06:53:09,55.93
2020-02-24 06:53:10,55.85
2020-02-24 06:53:11,55.63
2020-02-24 06:53:12,55.52
2020-02-24 06:53:13,55.43
2020-02-24 06:53:14,55.42
2020-02-24 06:53:15,55.45
2020-02-24 06:53:16,55.52
2020-02-24 06:53:17,55.6
2020-02-24 06:53:18,55.68
2020-02-24 06:53:19,55.73
2020-02-24 06:53:20,55.77
2020-02-24 06:53:21,55.77
2020-02-24 06:53:22,55.78
2020-02-24 06:53:23,55.77
2020-02-24 06:53:24,55.73
2020-02-24 06:53:25,55.7
2020-02-24 06:53:26,55.7
2020-02-24 06:53:27,55.72
2020-02-24 06:53:28,55.75
2020-02-24 06:53:29,55.8
2020-02-24 06:53:30,55.88
2020-02-24 06:53:31,55.98
2020-02-24 06:53:32,56.08
2020-02-24 06:53:33,56.18
2020-02-24 06:53:34,56.28
2020-02-24 06:53:35,56.37
2020-02-24 06:53:36,56.45
2020-02-24 06:53:37,56.53
2020-02-24 06:53:38,56.63
2020-02-24 06:53:39,56.72
2020-02-24 06:53:40,56.78
2020-02-24 06:53:41,56.87
2020-02-24 06:53:42,56.93
2020-02-24 06:53:43,57.0
2020-02-24 06:53:44,57.05
2020-02-24 06:53:45,57.08
2020-02-24 06:53:46,57.12
2020-02-24 06:53:47,57.12
2020-02-24 06:53:48,57.08
2020-02-24 06:53:49,57.03
2020-02-24 06:53:50,57.02
2020-02-24 06:53:51,57.0
2020-02-24 06:53:52,56.98
2020-02-24 06:53:53,56.97
2020-02-24 06:53:54,56.97
2020-02-24 06:53:55,56.97
2020-02-24 06:53:56,57.0
2020-02-24 06:53:57,57.05
2020-02-24 06:53:58,57.13
2020-02-24 06:53:59,57.23
2020-02-24 06:54:00,57.37
2020-02-24 06:54:01,57.48
2020-02-24 06:54:02,57.63
2020-02-24 06:54:03,57.8
2020-02-24 06:54:04,57.98
2020-02-24 06:54:05,58.17
2020-02-24 06:54:06,58.33
2020-02-24 06:54:07,58.5
2020-02-24 06:54:08,58.65
2020-02-24 06:54:09,58.77
2020-02-24 06:54:10,58.88
2020-02-24 06:54:11,58.98
2020-02-24 06:54:12,59.07
2020-02-24 06:54:13,59.15
2020-02-24 06:54:14,59.23
2020-02-24 06:54:15,59.3
2020-02-24 06:54:16,59.37
2020-02-24 06:54:17,59.43
2020-02-24 06:54:18,59.5
2020-02-24 06:54:19,59.6
2020-02-24 06:54:20,59.72
2020-02-24 06:54:21,59.85
2020-02-24 06:54:22,59.97
2020-02-24 06:54:23,60.12
2020-02-24 06:54:24,60.27
2020-02-24 06:54:25,60.43
2020-02-24 06:54:26,60.6
2020-02-24 06:54:27,60.77
2020-02-24 06:54:28,60.93
2020-02-24 06:54:29,61.08
2020-02-24 06:54:30,61.22
2020-02-24 06:54:31,61.35
2020-02-24 06:54:32,61.47
2020-02-24 06:54:33,61.57
2020-02-24 06:54:34,61.65
2020-02-24 06:54:35,61.72
2020-02-24 06:54:36,61.75
2020-02-24 06:54:37,61.77
2020-02-24 06:54:38,61.78
2020-02-24 06:54:39,61.78
2020-02-24 06:54:40,61.77
2020-02-24 06:54:41,61.73
2020-02-24 06:54:42,61.7
2020-02-24 06:54:43,61.65
2020-02-24 06:54:44,61.62
2020-02-24 06:54:45,61.58
2020-02-24 06:54:46,61.57
2020-02-24 06:54:47,61.55
2020-02-24 06:54:48,61.55
2020-02-24 06:54:49,61.55
2020-02-24 06:54:50,61.53
2020-02-24 06:54:51,61.5
2020-02-24 06:54:52,61.48
2020-02-24 06:54:53,61.47
2020-02-24 06:54:54,61.43
2020-02-24 06:54:55,61.42
2020-02-24 06:54:56,61.38
2020-02-24 06:54:57,61.37
2020-02-24 06:54:58,61.38
2020-02-24 06:54:59,61.4
2020-02-24 06:55:00,61.42
2020-02-24 06:55:01,61.45
2020-02-24 06:55:02,61.48
2020-02-24 06:55:03,61.52
2020-02-24 06:55:04,61.57
2020-02-24 06:55:05,61.62
2020-02-24 06:55:06,61.65
2020-02-24 06:55:07,61.65
2020-02-24 06:55:08,61.65
2020-02-24 06:55:09,61.63
2020-02-24 06:55:10,61.6
2020-02-24 06:55:11,61.53
2020-02-24 06:55:12,61.42
2020-02-24 06:55:13,61.3
2020-02-24 06:55:14,61.35
2020-02-24 06:55:15,61.47
2020-02-24 06:55:16,61.58
2020-02-24 06:55:17,61.73
2020-02-24 06:55:18,61.92
2020-02-24 06:55:19,62.05
2020-02-24 06:55:20,62.08
2020-02-24 06:55:21,62.08
2020-02-24 06:55:22,62.03
2020-02-24 06:55:23,61.97
2020-02-24 06:55:24,61.87
2020-02-24 06:55:25,61.75
2020-02-24 06:55:26,61.62
2020-02-24 06:55:27,61.47
2020-02-24 06:55:28,61.3
2020-02-24 06:55:29,61.13
2020-02-24 06:55:30,60.95
2020-02-24 06:55:31,60.77
2020-02-24 06:55:32,60.57
2020-02-24 06:55:33,60.38
2020-02-24 06:55:34,60.22
2020-02-24 06:55:35,60.05
2020-02-24 06:55:36,59.92
2020-02-24 06:55:37,59.8
2020-02-24 06:55:38,59.68
2020-02-24 06:55:39,59.6
2020-02-24 06:55:40,59.53
2020-02-24 06:55:41,59.47
2020-02-24 06:55:42,59.42
2020-02-24 06:55:43,59.37
2020-02-24 06:55:44,59.32
2020-02-24 06:55:45,59.27
2020-02-24 06:55:46,59.22
2020-02-24 06:55:47,59.2
2020-02-24 06:55:48,59.22
2020-02-24 06:55:49,59.23
2020-02-24 06:55:50,59.28
2020-02-24 06:55:51,59.35
2020-02-24 06:55:52,59.45
2020-02-24 06:55:53,59.58
2020-02-24 06:55:54,59.72
2020-02-24 06:55:55,59.85
2020-02-24 06:55:56,59.93
2020-02-24 06:55:57,59.93
2020-02-24 06:55:58,59.87
2020-02-24 06:55:59,59.75
2020-02-24 06:56:00,59.6
2020-02-24 06:56:01,59.42
2020-02-24 06:56:02,59.22
2020-02-24 06:56:03,59.0
2020-02-24 06:56:04,58.75
2020-02-24 06:56:05,58.5
2020-02-24 06:56:06,58.27
2020-02-24 06:56:07,58.05
2020-02-24 06:56:08,57.85
2020-02-24 06:56:09,57.67
2020-02-24 06:56:10,57.47
2020-02-24 06:56:11,57.28
2020-02-24 06:56:12,57.13
2020-02-24 06:56:13,56.97
2020-02-24 06:56:14,56.63
2020-02-24 06:56:15,56.23
2020-02-24 06:56:16,55.83
2020-02-24 06:56:17,55.42
2020-02-24 06:56:18,54.98
2020-02-24 06:56:19,54.6
2020-02-24 06:56:20,54.32
2020-02-24 06:56:21,54.08
2020-02-24 06:56:22,53.9
2020-02-24 06:56:23,53.75
2020-02-24 06:56:24,53.65
2020-02-24 06:56:25,53.57
2020-02-24 06:56:26,53.92
2020-02-24 06:56:27,54.17
2020-02-24 06:56:28,54.9
2020-02-24 06:56:29,55.52
2020-02-24 06:56:30,56.12
2020-02-24 06:56:31,56.78
2020-02-24 06:56:32,57.47
2020-02-24 06:56:33,58.15
2020-02-24 06:56:34,58.83
2020-02-24 06:56:35,59.53
2020-02-24 06:56:36,60.23
2020-02-24 06:56:37,61.02
2020-02-24 06:56:38,61.77
2020-02-24 06:56:39,62.52
2020-02-24 06:56:40,63.27
2020-02-24 06:56:41,64.15
2020-02-24 06:56:42,65.02
2020-02-24 06:56:43,65.05
2020-02-24 06:56:44,65.07
2020-02-24 06:56:45,65.1
2020-02-24 06:56:46,65.12
2020-02-24 06:56:47,65.1
2020-02-24 06:56:48,65.02
2020-02-24 06:56:49,64.9
2020-02-24 06:56:50,64.72
2020-02-24 06:56:51,64.5
2020-02-24 06:56:52,64.22
2020-02-24 06:56:53,64.67
2020-02-24 06:56:54,64.33
2020-02-24 06:56:55,63.98
2020-02-24 06:56:56,63.68
2020-02-24 06:56:57,63.45
2020-02-24 06:56:58,63.25
2020-02-24 06:56:59,63.1
2020-02-24 06:57:00,62.98
2020-02-24 06:57:01,62.88
2020-02-24 06:57:02,62.8
2020-02-24 06:57:03,62.72
2020-02-24 06:57:04,62.65
2020-02-24 06:57:05,62.6
2020-02-24 06:57:06,62.57
2020-02-24 06:57:07,62.55
2020-02-24 06:57:08,62.53
2020-02-24 06:57:09,62.53
2020-02-24 06:57:10,62.57
2020-02-24 06:57:11,62.62
2020-02-24 06:57:12,62.67
2020-02-24 06:57:13,62.73
2020-02-24 06:57:14,62.8
2020-02-24 06:57:15,62.88
2020-02-24 06:57:16,62.95
2020-02-24 06:57:17,63.0
2020-02-24 06:57:18,63.05
2020-02-24 06:57:19,63.08
2020-02-24 06:57:20,63.13
2020-02-24 06:57:21,63.18
2020-02-24 06:57:22,63.23
2020-02-24 06:57:23,63.3
2020-02-24 06:57:24,63.37
2020-02-24 06:57:25,63.43
2020-02-24 06:57:26,63.08
2020-02-24 06:57:27,62.85
2020-02-24 06:57:28,62.15
2020-02-24 06:57:29,61.58
2020-02-24 06:57:30,61.05
2020-02-24 06:57:31,60.45
2020-02-24 06:57:32,59.85
2020-02-24 06:57:33,59.25
2020-02-24 06:57:34,58.65
2020-02-24 06:57:35,58.05
2020-02-24 06:57:36,57.43
2020-02-24 06:57:37,56.73
2020-02-24 06:57:38,56.07
2020-02-24 06:57:39,55.38
2020-02-24 06:57:40,54.7
2020-02-24 06:57:41,53.88
2020-02-24 06:57:42,53.1
2020-02-24 06:57:43,53.13
2020-02-24 06:57:44,53.17
2020-02-24 06:57:45,53.18
2020-02-24 06:57:46,53.18
2020-02-24 06:57:47,53.17
2020-02-24 06:57:48,53.17
2020-02-24 06:57:49,53.2
2020-02-24 06:57:50,53.23
2020-02-24 06:57:51,53.28
2020-02-24 06:57:52,53.37
2020-02-24 06:57:53,52.67
2020-02-24 06:57:54,52.77
2020-02-24 06:57:55,52.87
2020-02-24 06:57:56,52.98
2020-02-24 06:57:57,53.1
2020-02-24 06:57:58,53.23
2020-02-24 06:57:59,53.37
2020-02-24 06:58:00,53.52
2020-02-24 06:58:01,53.68
2020-02-24 06:58:02,53.87
2020-02-24 06:58:03,54.07
2020-02-24 06:58:04,54.27
2020-02-24 06:58:05,54.47
2020-02-24 06:58:06,54.67
2020-02-24 06:58:07,54.88
2020-02-24 06:58:08,55.1
2020-02-24 06:58:09,55.32
2020-02-24 06:58:10,55.55
2020-02-24 06:58:11,55.8
2020-02-24 06:58:12,56.05
2020-02-24 06:58:13,56.32
2020-02-24 06:58:14,56.58
2020-02-24 06:58:15,57.02
2020-02-24 06:58:16,57.52
2020-02-24 06:58:17,58.07
2020-02-24 06:58:18,58.63
2020-02-24 06:58:19,59.05
2020-02-24 06:58:20,59.48
2020-02-24 06:58:21,59.9
2020-02-24 06:58:22,60.3
2020-02-24 06:58:23,60.65
2020-02-24 06:58:24,60.98
2020-02-24 06:58:25,61.3
2020-02-24 06:58:26,61.55
2020-02-24 06:58:27,61.8
2020-02-24 06:58:28,62.07
2020-02-24 06:58:29,62.53
2020-02-24 06:58:30,63.0
2020-02-24 06:58:31,63.42
2020-02-24 06:58:32,63.77
2020-02-24 06:58:33,64.03
2020-02-24 06:58:34,64.25
2020-02-24 06:58:35,64.4
2020-02-24 06:58:36,64.52
2020-02-24 06:58:37,64.6
2020-02-24 06:58:38,64.65
2020-02-24 06:58:39,64.7
2020-02-24 06:58:40,64.73
2020-02-24 06:58:41,64.75
2020-02-24 06:58:42,64.75
2020-02-24 06:58:43,64.75
2020-02-24 06:58:44,64.73
2020-02-24 06:58:45,64.73
2020-02-24 06:58:46,64.77
2020-02-24 06:58:47,64.83
2020-02-24 06:58:48,64.93
2020-02-24 06:58:49,65.07
2020-02-24 06:58:50,65.23
2020-02-24 06:58:51,65.4
2020-02-24 06:58:52,65.62
2020-02-24 06:58:53,65.7
2020-02-24 06:58:54,65.73
2020-02-24 06:58:55,65.78
2020-02-24 06:58:56,65.75
2020-02-24 06:58:57,65.7
2020-02-24 06:58:58,65.62
2020-02-24 06:58:59,65.53
2020-02-24 06:59:00,65.42
2020-02-24 06:59:01,65.28
2020-02-24 06:59:02,65.12
2020-02-24 06:59:03,64.93
2020-02-24 06:59:04,64.75
2020-02-24 06:59:05,64.55
2020-02-24 06:59:06,64.33
2020-02-24 06:59:07,64.1
2020-02-24 06:59:08,63.83
2020-02-24 06:59:09,63.58
2020-02-24 06:59:10,63.32
2020-02-24 06:59:11,63.05
2020-02-24 06:59:12,62.82
2020-02-24 06:59:13,62.58
2020-02-24 06:59:14,62.35
2020-02-24 06:59:15,61.95
2020-02-24 06:59:16,61.5
2020-02-24 06:59:17,61.0
2020-02-24 06:59:18,60.48
2020-02-24 06:59:19,60.13
2020-02-24 06:59:20,59.77
2020-02-24 06:59:21,59.42
2020-02-24 06:59:22,59.1
2020-02-24 06:59:23,58.83
2020-02-24 06:59:24,58.58
2020-02-24 06:59:25,58.37
2020-02-24 06:59:26,58.2
2020-02-24 06:59:27,58.02
2020-02-24 06:59:28,57.83
2020-02-24 06:59:29,57.38
2020-02-24 06:59:30,56.92
2020-02-24 06:59:31,56.47
2020-02-24 06:59:32,56.07
2020-02-24 06:59:33,55.73
2020-02-24 06:59:34,55.42
2020-02-24 06:59:35,55.17
2020-02-24 06:59:36,54.95
2020-02-24 06:59:37,54.78
2020-02-24 06:59:38,54.68
2020-02-24 06:59:39,54.82
2020-02-24 06:59:40,55.0
2020-02-24 06:59:41,55.27
2020-02-24 06:59:42,55.58
2020-02-24 06:59:43,55.92
2020-02-24 06:59:44,56.2
2020-02-24 06:59:45,56.48
2020-02-24 06:59:46,56.72
2020-02-24 06:59:47,56.93
2020-02-24 06:59:48,57.12
2020-02-24 06:59:49,57.63
2020-02-24 06:59:50,58.03
2020-02-24 06:59:51,58.57
2020-02-24 06:59:52,59.0
2020-02-24 06:59:53,59.62
2020-02-24 06:59:54,60.3
2020-02-24 06:59:55,60.93
2020-02-24 06:59:56,61.57
2020-02-24 06:59:57,62.25
2020-02-24 06:59:58,62.93
2020-02-24 06:59:59,63.62
2020-02-24 07:00:00,64.32
2020-02-24 07:00:01,65.05
2020-02-24 07:00:02,65.1
2020-02-24 07:00:03,65.13
2020-02-24 07:00:04,65.18
2020-02-24 07:00:05,65.23
2020-02-24 07:00:06,65.28
2020-02-24 07:00:07,65.33
2020-02-24 07:00:08,65.38
2020-02-24 07:00:09,65.4
2020-02-24 07:00:10,65.43
2020-02-24 07:00:11,65.42
2020-02-24 07:00:12,65.37
2020-02-24 07:00:13,65.3
2020-02-24 07:00:14,65.23
2020-02-24 07:00:15,65.15
2020-02-24 07:00:16,65.05
2020-02-24 07:00:17,64.95
2020-02-24 07:00:18,64.85
2020-02-24 07:00:19,64.73
2020-02-24 07:00:20,64.62
2020-02-24 07:00:21,64.5
2020-02-24 07:00:22,64.37
2020-02-24 07:00:23,64.22
2020-02-24 07:00:24,64.07
2020-02-24 07:00:25,63.9
2020-02-24 07:00:26,63.75
2020-02-24 07:00:27,63.65
2020-02-24 07:00:28,63.55
2020-02-24 07:00:29,63.48
2020-02-24 07:00:30,63.45
2020-02-24 07:00:31,63.47
2020-02-24 07:00:32,63.52
2020-02-24 07:00:33,63.6
2020-02-24 07:00:34,63.73
2020-02-24 07:00:35,63.88
2020-02-24 07:00:36,64.05
2020-02-24 07:00:37,64.23
2020-02-24 07:00:38,64.45
2020-02-24 07:00:39,64.88
2020-02-24 07:00:40,65.3
2020-02-24 07:00:41,65.62
2020-02-24 07:00:42,65.85
2020-02-24 07:00:43,66.08
2020-02-24 07:00:44,66.4
2020-02-24 07:00:45,66.7
2020-02-24 07:00:46,67.03
2020-02-24 07:00:47,67.35
2020-02-24 07:00:48,67.68
2020-02-24 07:00:49,67.65
2020-02-24 07:00:50,67.73
2020-02-24 07:00:51,67.68
2020-02-24 07:00:52,67.65
2020-02-24 07:00:53,67.55
2020-02-24 07:00:54,67.43
2020-02-24 07:00:55,67.32
2020-02-24 07:00:56,67.28
2020-02-24 07:00:57,67.17
2020-02-24 07:00:58,66.77
2020-02-24 07:00:59,66.3
2020-02-24 07:01:00,65.78
2020-02-24 07:01:01,65.17
2020-02-24 07:01:02,65.23
2020-02-24 07:01:03,65.3
2020-02-24 07:01:04,65.35
2020-02-24 07:01:05,65.4
2020-02-24 07:01:06,65.45
2020-02-24 07:01:07,65.5
2020-02-24 07:01:08,65.58
2020-02-24 07:01:09,65.68
2020-02-24 07:01:10,65.78
2020-02-24 07:01:11,65.9
2020-02-24 07:01:12,66.03
2020-02-24 07:01:13,66.17
2020-02-24 07:01:14,66.32
2020-02-24 07:01:15,66.47
2020-02-24 07:01:16,66.63
2020-02-24 07:01:17,66.8
2020-02-24 07:01:18,66.95
2020-02-24 07:01:19,67.1
2020-02-24 07:01:20,67.22
2020-02-24 07:01:21,67.32
2020-02-24 07:01:22,67.42
2020-02-24 07:01:23,67.5
2020-02-24 07:01:24,67.57
2020-02-24 07:01:25,67.62
2020-02-24 07:01:26,67.67
2020-02-24 07:01:27,67.67
2020-02-24 07:01:28,67.65
2020-02-24 07:01:29,67.65
2020-02-24 07:01:30,67.65
2020-02-24 07:01:31,67.63
2020-02-24 07:01:32,67.6
2020-02-24 07:01:33,67.55
2020-02-24 07:01:34,67.48
2020-02-24 07:01:35,67.4
2020-02-24 07:01:36,67.33
2020-02-24 07:01:37,67.25
2020-02-24 07:01:38,67.1
2020-02-24 07:01:39,66.53
2020-02-24 07:01:40,65.95
2020-02-24 07:01:41,65.4
2020-02-24 07:01:42,64.88
2020-02-24 07:01:43,64.37
2020-02-24 07:01:44,63.83
2020-02-24 07:01:45,63.3
2020-02-24 07:01:46,62.75
2020-02-24 07:01:47,62.22
2020-02-24 07:01:48,61.67
2020-02-24 07:01:49,61.1
2020-02-24 07:01:50,60.52
2020-02-24 07:01:51,59.93
2020-02-24 07:01:52,59.37
2020-02-24 07:01:53,58.82
2020-02-24 07:01:54,58.25
2020-02-24 07:01:55,57.72
2020-02-24 07:01:56,57.17
2020-02-24 07:01:57,56.68
2020-02-24 07:01:58,56.52
2020-02-24 07:01:59,56.42
2020-02-24 07:02:00,56.38
2020-02-24 07:02:01,56.43
2020-02-24 07:02:02,56.5
2020-02-24 07:02:03,56.6
2020-02-24 07:02:04,56.7
2020-02-24 07:02:05,56.8
2020-02-24 07:02:06,56.88
2020-02-24 07:02:07,56.97
2020-02-24 07:02:08,57.03
2020-02-24 07:02:09,57.12
2020-02-24 07:02:10,57.18
2020-02-24 07:02:11,57.27
2020-02-24 07:02:12,57.35
2020-02-24 07:02:13,57.43
2020-02-24 07:02:14,57.48
2020-02-24 07:02:15,57.55
2020-02-24 07:02:16,57.53
2020-02-24 07:02:17,57.48
2020-02-24 07:02:18,57.4
2020-02-24 07:02:19,57.28
2020-02-24 07:02:20,57.18
2020-02-24 07:02:21,57.05
2020-02-24 07:02:22,56.9
2020-02-24 07:02:23,56.77
2020-02-24 07:02:24,56.63
2020-02-24 07:02:25,56.52
2020-02-24 07:02:26,56.4
2020-02-24 07:02:27,56.32
2020-02-24 07:02:28,56.25
2020-02-24 07:02:29,56.18
2020-02-24 07:02:30,56.1
2020-02-24 07:02:31,56.02
2020-02-24 07:02:32,55.93
2020-02-24 07:02:33,55.85
2020-02-24 07:02:34,55.77
2020-02-24 07:02:35,55.68
2020-02-24 07:02:36,55.58
2020-02-24 07:02:37,55.47
2020-02-24 07:02:38,55.35
2020-02-24 07:02:39,55.22
2020-02-24 07:02:40,55.08
2020-02-24 07:02:41,54.95
2020-02-24 07:02:42,54.82
2020-02-24 07:02:43,54.7
2020-02-24 07:02:44,54.58
2020-02-24 07:02:45,54.48
2020-02-24 07:02:46,54.42
2020-02-24 07:02:47,54.35
2020-02-24 07:02:48,54.3
2020-02-24 07:02:49,54.28
2020-02-24 07:02:50,54.28
2020-02-24 07:02:51,54.32
2020-02-24 07:02:52,54.37
2020-02-24 07:02:53,54.48
2020-02-24 07:02:54,54.62
2020-02-24 07:02:55,54.75
2020-02-24 07:02:56,54.9
2020-02-24 07:02:57,55.05
2020-02-24 07:02:58,55.18
2020-02-24 07:02:59,55.32
2020-02-24 07:03:00,55.42
2020-02-24 07:03:01,55.48
2020-02-24 07:03:02,55.52
2020-02-24 07:03:03,55.52
2020-02-24 07:03:04,55.5
2020-02-24 07:03:05,55.48
2020-02-24 07:03:06,55.47
2020-02-24 07:03:07,55.45
2020-02-24 07:03:08,55.42
2020-02-24 07:03:09,55.37
2020-02-24 07:03:10,55.3
2020-02-24 07:03:11,55.23
2020-02-24 07:03:12,55.15
2020-02-24 07:03:13,55.07
2020-02-24 07:03:14,54.98
2020-02-24 07:03:15,54.87
2020-02-24 07:03:16,54.83
2020-02-24 07:03:17,54.85
2020-02-24 07:03:18,54.93
2020-02-24 07:03:19,55.07
2020-02-24 07:03:20,55.22
2020-02-24 07:03:21,55.43
2020-02-24 07:03:22,55.68
2020-02-24 07:03:23,55.93
2020-02-24 07:03:24,56.18
2020-02-24 07:03:25,56.43
2020-02-24 07:03:26,56.72
2020-02-24 07:03:27,56.98
2020-02-24 07:03:28,57.22
2020-02-24 07:03:29,57.45
2020-02-24 07:03:30,57.67
2020-02-24 07:03:31,57.88
2020-02-24 07:03:32,58.02
2020-02-24 07:03:33,58.17
2020-02-24 07:03:34,58.33
2020-02-24 07:03:35,58.48
2020-02-24 07:03:36,58.63
2020-02-24 07:03:37,58.78
2020-02-24 07:03:38,58.92
2020-02-24 07:03:39,59.03
2020-02-24 07:03:40,59.12
2020-02-24 07:03:41,59.2
2020-02-24 07:03:42,59.28
2020-02-24 07:03:43,59.33
2020-02-24 07:03:44,59.38
2020-02-24 07:03:45,59.42
2020-02-24 07:03:46,59.43
2020-02-24 07:03:47,59.45
2020-02-24 07:03:48,59.45
2020-02-24 07:03:49,59.43
2020-02-24 07:03:50,59.4
2020-02-24 07:03:51,59.35
2020-02-24 07:03:52,59.28
2020-02-24 07:03:53,59.17
2020-02-24 07:03:54,59.02
2020-02-24 07:03:55,58.87
2020-02-24 07:03:56,58.7
2020-02-24 07:03:57,58.5
2020-02-24 07:03:58,58.28
2020-02-24 07:03:59,58.07
2020-02-24 07:04:00,57.87
2020-02-24 07:04:01,57.68
2020-02-24 07:04:02,57.53
2020-02-24 07:04:03,57.42
2020-02-24 07:04:04,57.33
2020-02-24 07:04:05,57.25
2020-02-24 07:04:06,57.18
2020-02-24 07:04:07,57.13
2020-02-24 07:04:08,57.1
2020-02-24 07:04:09,57.07
2020-02-24 07:04:10,57.07
2020-02-24 07:04:11,57.08
2020-02-24 07:04:12,57.12
2020-02-24 07:04:13,57.17
2020-02-24 07:04:14,57.25
2020-02-24 07:04:15,57.35
2020-02-24 07:04:16,57.45
2020-02-24 07:04:17,57.53
2020-02-24 07:04:18,57.58
2020-02-24 07:04:19,57.62
2020-02-24 07:04:20,57.6
2020-02-24 07:04:21,57.55
2020-02-24 07:04:22,57.45
2020-02-24 07:04:23,57.42
2020-02-24 07:04:24,57.37
2020-02-24 07:04:25,57.32
2020-02-24 07:04:26,57.12
2020-02-24 07:04:27,56.92
2020-02-24 07:04:28,56.73
2020-02-24 07:04:29,56.58
2020-02-24 07:04:30,56.45
2020-02-24 07:04:31,56.37
2020-02-24 07:04:32,56.38
2020-02-24 07:04:33,56.38
2020-02-24 07:04:34,56.38
2020-02-24 07:04:35,56.43
2020-02-24 07:04:36,56.48
2020-02-24 07:04:37,56.53
2020-02-24 07:04:38,56.6
2020-02-24 07:04:39,56.68
2020-02-24 07:04:40,56.8
2020-02-24 07:04:41,56.9
2020-02-24 07:04:42,56.98
2020-02-24 07:04:43,57.08
2020-02-24 07:04:44,57.17
2020-02-24 07:04:45,57.25
2020-02-24 07:04:46,57.32
2020-02-24 07:04:47,57.38
2020-02-24 07:04:48,57.45
2020-02-24 07:04:49,57.5
2020-02-24 07:04:50,57.55
2020-02-24 07:04:51,57.58
2020-02-24 07:04:52,57.62
2020-02-24 07:04:53,57.63
2020-02-24 07:04:54,57.65
2020-02-24 07:04:55,57.67
2020-02-24 07:04:56,57.68
2020-02-24 07:04:57,57.72
2020-02-24 07:04:58,57.78
2020-02-24 07:04:59,57.88
2020-02-24 07:05:00,58.0
2020-02-24 07:05:01,58.12
2020-02-24 07:05:02,58.3
2020-02-24 07:05:03,58.47
2020-02-24 07:05:04,58.62
2020-02-24 07:05:05,58.77
2020-02-24 07:05:06,58.9
2020-02-24 07:05:07,58.98
2020-02-24 07:05:08,59.03
2020-02-24 07:05:09,59.08
2020-02-24 07:05:10,59.08
2020-02-24 07:05:11,59.05
2020-02-24 07:05:12,58.98
2020-02-24 07:05:13,58.88
2020-02-24 07:05:14,58.77
2020-02-24 07:05:15,58.65
2020-02-24 07:05:16,58.52
2020-02-24 07:05:17,58.38
2020-02-24 07:05:18,58.25
2020-02-24 07:05:19,58.12
2020-02-24 07:05:20,58.0
2020-02-24 07:05:21,57.88
2020-02-24 07:05:22,57.78
2020-02-24 07:05:23,57.62
2020-02-24 07:05:24,57.47
2020-02-24 07:05:25,57.3
2020-02-24 07:05:26,57.27
2020-02-24 07:05:27,57.23
2020-02-24 07:05:28,57.23
2020-02-24 07:05:29,57.23
2020-02-24 07:05:30,57.23
2020-02-24 07:05:31,57.18
2020-02-24 07:05:32,57.12
2020-02-24 07:05:33,57.03
2020-02-24 07:05:34,56.93
2020-02-24 07:05:35,56.78
2020-02-24 07:05:36,56.62
2020-02-24 07:05:37,56.43
2020-02-24 07:05:38,56.25
2020-02-24 07:05:39,56.08
2020-02-24 07:05:40,55.93
2020-02-24 07:05:41,55.8
2020-02-24 07:05:42,55.7
2020-02-24 07:05:43,55.6
2020-02-24 07:05:44,55.52
2020-02-24 07:05:45,55.45
2020-02-24 07:05:46,55.42
2020-02-24 07:05:47,55.4
2020-02-24 07:05:48,55.4
2020-02-24 07:05:49,55.43
2020-02-24 07:05:50,55.48
2020-02-24 07:05:51,55.53
2020-02-24 07:05:52,55.6
2020-02-24 07:05:53,55.67
2020-02-24 07:05:54,55.77
2020-02-24 07:05:55,55.87
2020-02-24 07:05:56,55.97
2020-02-24 07:05:57,56.07
2020-02-24 07:05:58,56.13
2020-02-24 07:05:59,56.17
2020-02-24 07:06:00,56.18
2020-02-24 07:06:01,56.22
2020-02-24 07:06:02,56.2
2020-02-24 07:06:03,56.22
2020-02-24 07:06:04,56.23
2020-02-24 07:06:05,56.25
2020-02-24 07:06:06,56.28
2020-02-24 07:06:07,56.32
2020-02-24 07:06:08,56.35
2020-02-24 07:06:09,56.35
2020-02-24 07:06:10,56.35
2020-02-24 07:06:11,56.35
2020-02-24 07:06:12,56.38
2020-02-24 07:06:13,56.43
2020-02-24 07:06:14,56.48
2020-02-24 07:06:15,56.53
2020-02-24 07:06:16,56.6
2020-02-24 07:06:17,56.67
2020-02-24 07:06:18,56.75
2020-02-24 07:06:19,56.83
2020-02-24 07:06:20,56.93
2020-02-24 07:06:21,57.03
2020-02-24 07:06:22,57.12
2020-02-24 07:06:23,57.17
2020-02-24 07:06:24,57.18
2020-02-24 07:06:25,57.23
2020-02-24 07:06:26,57.25
2020-02-24 07:06:27,57.25
2020-02-24 07:06:28,57.22
2020-02-24 07:06:29,57.13
2020-02-24 07:06:30,57.07
2020-02-24 07:06:31,57.0
2020-02-24 07:06:32,56.95
2020-02-24 07:06:33,56.95
2020-02-24 07:06:34,56.98
2020-02-24 07:06:35,57.07
2020-02-24 07:06:36,57.18
2020-02-24 07:06:37,57.33
2020-02-24 07:06:38,57.52
2020-02-24 07:06:39,57.72
2020-02-24 07:06:40,57.93
2020-02-24 07:06:41,58.17
2020-02-24 07:06:42,58.4
2020-02-24 07:06:43,58.62
2020-02-24 07:06:44,58.9
2020-02-24 07:06:45,59.17
2020-02-24 07:06:46,59.4
2020-02-24 07:06:47,59.63
2020-02-24 07:06:48,59.85
2020-02-24 07:06:49,60.03
2020-02-24 07:06:50,60.17
2020-02-24 07:06:51,60.2
2020-02-24 07:06:52,60.1
2020-02-24 07:06:53,59.98
2020-02-24 07:06:54,59.85
2020-02-24 07:06:55,59.72
2020-02-24 07:06:56,59.58
2020-02-24 07:06:57,59.45
2020-02-24 07:06:58,59.33
2020-02-24 07:06:59,59.2
2020-02-24 07:07:00,59.05
2020-02-24 07:07:01,58.87
2020-02-24 07:07:02,58.65
2020-02-24 07:07:03,58.4
2020-02-24 07:07:04,58.15
2020-02-24 07:07:05,57.9
2020-02-24 07:07:06,57.63
2020-02-24 07:07:07,57.42
2020-02-24 07:07:08,57.23
2020-02-24 07:07:09,57.08
2020-02-24 07:07:10,56.98
2020-02-24 07:07:11,56.9
2020-02-24 07:07:12,56.82
2020-02-24 07:07:13,56.73
2020-02-24 07:07:14,56.63
2020-02-24 07:07:15,56.55
2020-02-24 07:07:16,56.45
2020-02-24 07:07:17,56.33
2020-02-24 07:07:18,56.2
2020-02-24 07:07:19,56.07
2020-02-24 07:07:20,55.92
2020-02-24 07:07:21,55.78
2020-02-24 07:07:22,55.7
2020-02-24 07:07:23,55.68
2020-02-24 07:07:24,55.7
2020-02-24 07:07:25,55.7
2020-02-24 07:07:26,55.73
2020-02-24 07:07:27,55.8
2020-02-24 07:07:28,55.92
2020-02-24 07:07:29,56.07
2020-02-24 07:07:30,56.18
2020-02-24 07:07:31,56.28
2020-02-24 07:07:32,56.35
2020-02-24 07:07:33,56.38
2020-02-24 07:07:34,56.37
2020-02-24 07:07:35,56.5
2020-02-24 07:07:36,56.57
2020-02-24 07:07:37,56.58
2020-02-24 07:07:38,56.55
2020-02-24 07:07:39,56.5
2020-02-24 07:07:40,56.55
2020-02-24 07:07:41,56.93
2020-02-24 07:07:42,57.28
2020-02-24 07:07:43,57.58
2020-02-24 07:07:44,57.83
2020-02-24 07:07:45,58.07
2020-02-24 07:07:46,58.32
2020-02-24 07:07:47,58.52
2020-02-24 07:07:48,58.73
2020-02-24 07:07:49,58.98
2020-02-24 07:07:50,59.28
2020-02-24 07:07:51,59.68
2020-02-24 07:07:52,60.2
2020-02-24 07:07:53,60.8
2020-02-24 07:07:54,61.38
2020-02-24 07:07:55,61.67
2020-02-24 07:07:56,62.02
2020-02-24 07:07:57,62.27
2020-02-24 07:07:58,62.47
2020-02-24 07:07:59,62.63
2020-02-24 07:08:00,62.77
2020-02-24 07:08:01,62.87
2020-02-24 07:08:02,62.95
2020-02-24 07:08:03,63.02
2020-02-24 07:08:04,63.12
2020-02-24 07:08:05,63.45
2020-02-24 07:08:06,64.18
2020-02-24 07:08:07,64.9
2020-02-24 07:08:08,65.6
2020-02-24 07:08:09,66.18
2020-02-24 07:08:10,66.73
2020-02-24 07:08:11,67.23
2020-02-24 07:08:12,67.75
2020-02-24 07:08:13,68.3
2020-02-24 07:08:14,68.83
2020-02-24 07:08:15,69.3
2020-02-24 07:08:16,69.58
2020-02-24 07:08:17,69.87
2020-02-24 07:08:18,70.13
2020-02-24 07:08:19,70.4
2020-02-24 07:08:20,70.63
2020-02-24 07:08:21,70.83
2020-02-24 07:08:22,71.0
2020-02-24 07:08:23,71.13
2020-02-24 07:08:24,71.25
2020-02-24 07:08:25,71.37
2020-02-24 07:08:26,71.43
2020-02-24 07:08:27,71.47
2020-02-24 07:08:28,71.43
2020-02-24 07:08:29,71.37
2020-02-24 07:08:30,71.32
2020-02-24 07:08:31,71.28
2020-02-24 07:08:32,71.25
2020-02-24 07:08:33,71.22
2020-02-24 07:08:34,71.2
2020-02-24 07:08:35,71.0
2020-02-24 07:08:36,70.87
2020-02-24 07:08:37,70.77
2020-02-24 07:08:38,70.7
2020-02-24 07:08:39,70.62
2020-02-24 07:08:40,70.42
2020-02-24 07:08:41,69.88
2020-02-24 07:08:42,69.4
2020-02-24 07:08:43,69.0
2020-02-24 07:08:44,68.6
2020-02-24 07:08:45,68.27
2020-02-24 07:08:46,67.95
2020-02-24 07:08:47,67.68
2020-02-24 07:08:48,67.42
2020-02-24 07:08:49,67.13
2020-02-24 07:08:50,66.83
2020-02-24 07:08:51,66.53
2020-02-24 07:08:52,66.23
2020-02-24 07:08:53,65.87
2020-02-24 07:08:54,65.5
2020-02-24 07:08:55,65.42
2020-02-24 07:08:56,65.27
2020-02-24 07:08:57,65.22
2020-02-24 07:08:58,65.22
2020-02-24 07:08:59,65.27
2020-02-24 07:09:00,65.37
2020-02-24 07:09:01,65.52
2020-02-24 07:09:02,65.7
2020-02-24 07:09:03,65.9
2020-02-24 07:09:04,66.07
2020-02-24 07:09:05,66.0
2020-02-24 07:09:06,65.53
2020-02-24 07:09:07,65.05
2020-02-24 07:09:08,64.58
2020-02-24 07:09:09,64.22
2020-02-24 07:09:10,63.87
2020-02-24 07:09:11,63.57
2020-02-24 07:09:12,63.23
2020-02-24 07:09:13,62.85
2020-02-24 07:09:14,62.5
2020-02-24 07:09:15,62.2
2020-02-24 07:09:16,62.1
2020-02-24 07:09:17,62.02
2020-02-24 07:09:18,61.95
2020-02-24 07:09:19,61.9
2020-02-24 07:09:20,61.9
2020-02-24 07:09:21,61.92
2020-02-24 07:09:22,61.97
2020-02-24 07:09:23,62.02
2020-02-24 07:09:24,62.08
2020-02-24 07:09:25,62.15
2020-02-24 07:09:26,62.25
2020-02-24 07:09:27,62.37
2020-02-24 07:09:28,62.48
2020-02-24 07:09:29,62.62
2020-02-24 07:09:30,62.75
2020-02-24 07:09:31,62.87
2020-02-24 07:09:32,63.0
2020-02-24 07:09:33,63.13
2020-02-24 07:09:34,63.25
2020-02-24 07:09:35,63.37
2020-02-24 07:09:36,63.47
2020-02-24 07:09:37,63.57
2020-02-24 07:09:38,63.65
2020-02-24 07:09:39,63.73
2020-02-24 07:09:40,63.8
2020-02-24 07:09:41,63.85
2020-02-24 07:09:42,63.87
2020-02-24 07:09:43,63.85
2020-02-24 07:09:44,63.82
2020-02-24 07:09:45,63.7
2020-02-24 07:09:46,63.53
2020-02-24 07:09:47,63.65
2020-02-24 07:09:48,63.75
2020-02-24 07:09:49,63.87
2020-02-24 07:09:50,63.92
2020-02-24 07:09:51,64.0
2020-02-24 07:09:52,64.08
2020-02-24 07:09:53,64.18
2020-02-24 07:09:54,64.27
2020-02-24 07:09:55,64.4
2020-02-24 07:09:56,64.53
2020-02-24 07:09:57,64.68
2020-02-24 07:09:58,64.8
2020-02-24 07:09:59,64.97
2020-02-24 07:10:00,65.12
2020-02-24 07:10:01,65.27
2020-02-24 07:10:02,65.38
2020-02-24 07:10:03,65.5
2020-02-24 07:10:04,65.6
2020-02-24 07:10:05,65.75
2020-02-24 07:10:06,65.92
2020-02-24 07:10:07,65.9
2020-02-24 07:10:08,65.92
2020-02-24 07:10:09,65.93
2020-02-24 07:10:10,65.95
2020-02-24 07:10:11,65.92
2020-02-24 07:10:12,65.93
2020-02-24 07:10:13,65.97
2020-02-24 07:10:14,66.15
2020-02-24 07:10:15,66.33
2020-02-24 07:10:16,66.55
2020-02-24 07:10:17,66.77
2020-02-24 07:10:18,66.98
2020-02-24 07:10:19,67.2
2020-02-24 07:10:20,67.42
2020-02-24 07:10:21,67.62
2020-02-24 07:10:22,67.83
2020-02-24 07:10:23,68.07
2020-02-24 07:10:24,68.27
2020-02-24 07:10:25,68.45
2020-02-24 07:10:26,68.67
2020-02-24 07:10:27,68.8
2020-02-24 07:10:28,68.97
2020-02-24 07:10:29,69.15
2020-02-24 07:10:30,69.35
2020-02-24 07:10:31,69.58
2020-02-24 07:10:32,69.85
2020-02-24 07:10:33,70.05
2020-02-24 07:10:34,70.1
2020-02-24 07:10:35,70.18
2020-02-24 07:10:36,70.28
2020-02-24 07:10:37,70.4
2020-02-24 07:10:38,70.52
2020-02-24 07:10:39,70.62
2020-02-24 07:10:40,70.73
2020-02-24 07:10:41,70.87
2020-02-24 07:10:42,70.93
2020-02-24 07:10:43,70.93
2020-02-24 07:10:44,70.93
2020-02-24 07:10:45,70.97
2020-02-24 07:10:46,71.03
2020-02-24 07:10:47,70.82
2020-02-24 07:10:48,70.6
2020-02-24 07:10:49,70.33
2020-02-24 07:10:50,70.1
2020-02-24 07:10:51,69.83
2020-02-24 07:10:52,69.52
2020-02-24 07:10:53,69.18
2020-02-24 07:10:54,68.87
2020-02-24 07:10:55,68.5
2020-02-24 07:10:56,68.13
2020-02-24 07:10:57,67.73
2020-02-24 07:10:58,67.37
2020-02-24 07:10:59,66.97
2020-02-24 07:11:00,66.58
2020-02-24 07:11:01,66.23
2020-02-24 07:11:02,65.92
2020-02-24 07:11:03,65.62
2020-02-24 07:11:04,65.35
2020-02-24 07:11:05,65.05
2020-02-24 07:11:06,64.77
2020-02-24 07:11:07,64.7
2020-02-24 07:11:08,64.62
2020-02-24 07:11:09,64.55
2020-02-24 07:11:10,64.5
2020-02-24 07:11:11,64.55
2020-02-24 07:11:12,64.6
2020-02-24 07:11:13,64.65
2020-02-24 07:11:14,64.55
2020-02-24 07:11:15,64.45
2020-02-24 07:11:16,64.28
2020-02-24 07:11:17,64.1
2020-02-24 07:11:18,63.9
2020-02-24 07:11:19,63.67
2020-02-24 07:11:20,63.4
2020-02-24 07:11:21,63.13
2020-02-24 07:11:22,62.83
2020-02-24 07:11:23,62.5
2020-02-24 07:11:24,62.2
2020-02-24 07:11:25,61.92
2020-02-24 07:11:26,61.6
2020-02-24 07:11:27,61.35
2020-02-24 07:11:28,61.08
2020-02-24 07:11:29,60.8
2020-02-24 07:11:30,60.48
2020-02-24 07:11:31,60.15
2020-02-24 07:11:32,59.78
2020-02-24 07:11:33,59.47
2020-02-24 07:11:34,59.32
2020-02-24 07:11:35,59.13
2020-02-24 07:11:36,58.93
2020-02-24 07:11:37,58.73
2020-02-24 07:11:38,58.52
2020-02-24 07:11:39,58.32
2020-02-24 07:11:40,58.1
2020-02-24 07:11:41,57.87
2020-02-24 07:11:42,57.7
2020-02-24 07:11:43,57.62
2020-02-24 07:11:44,57.53
2020-02-24 07:11:45,57.45
2020-02-24 07:11:46,57.37
2020-02-24 07:11:47,57.27
2020-02-24 07:11:48,57.17
2020-02-24 07:11:49,57.1
2020-02-24 07:11:50,57.08
2020-02-24 07:11:51,57.07
2020-02-24 07:11:52,57.08
2020-02-24 07:11:53,57.1
2020-02-24 07:11:54,57.13
2020-02-24 07:11:55,57.18
2020-02-24 07:11:56,57.25
2020-02-24 07:11:57,57.33
2020-02-24 07:11:58,57.43
2020-02-24 07:11:59,57.52
2020-02-24 07:12:00,57.6
2020-02-24 07:12:01,57.67
2020-02-24 07:12:02,57.73
2020-02-24 07:12:03,57.8
2020-02-24 07:12:04,57.87
2020-02-24 07:12:05,57.92
2020-02-24 07:12:06,57.95
2020-02-24 07:12:07,57.95
2020-02-24 07:12:08,57.93
2020-02-24 07:12:09,57.92
2020-02-24 07:12:10,57.88
2020-02-24 07:12:11,57.8
2020-02-24 07:12:12,57.7
2020-02-24 07:12:13,57.6
2020-02-24 07:12:14,57.5
2020-02-24 07:12:15,57.42
2020-02-24 07:12:16,57.35
2020-02-24 07:12:17,57.32
2020-02-24 07:12:18,57.3
2020-02-24 07:12:19,57.32
2020-02-24 07:12:20,57.37
2020-02-24 07:12:21,57.42
2020-02-24 07:12:22,57.47
2020-02-24 07:12:23,57.52
2020-02-24 07:12:24,57.57
2020-02-24 07:12:25,57.62
2020-02-24 07:12:26,57.65
2020-02-24 07:12:27,57.68
2020-02-24 07:12:28,57.72
2020-02-24 07:12:29,57.73
2020-02-24 07:12:30,57.75
2020-02-24 07:12:31,57.77
2020-02-24 07:12:32,57.77
2020-02-24 07:12:33,57.78
2020-02-24 07:12:34,57.8
2020-02-24 07:12:35,57.82
2020-02-24 07:12:36,57.83
2020-02-24 07:12:37,57.83
2020-02-24 07:12:38,57.85
2020-02-24 07:12:39,57.88
2020-02-24 07:12:40,57.92
2020-02-24 07:12:41,57.97
2020-02-24 07:12:42,58.02
2020-02-24 07:12:43,58.08
2020-02-24 07:12:44,58.15
2020-02-24 07:12:45,58.22
2020-02-24 07:12:46,58.27
2020-02-24 07:12:47,58.33
2020-02-24 07:12:48,58.4
2020-02-24 07:12:49,58.48
2020-02-24 07:12:50,58.55
2020-02-24 07:12:51,58.62
2020-02-24 07:12:52,58.7
2020-02-24 07:12:53,58.78
2020-02-24 07:12:54,58.87
2020-02-24 07:12:55,58.95
2020-02-24 07:12:56,59.02
2020-02-24 07:12:57,59.08
2020-02-24 07:12:58,59.13
2020-02-24 07:12:59,59.18
2020-02-24 07:13:00,59.23
2020-02-24 07:13:01,59.27
2020-02-24 07:13:02,59.3
2020-02-24 07:13:03,59.32
2020-02-24 07:13:04,59.32
2020-02-24 07:13:05,59.33
2020-02-24 07:13:06,59.35
2020-02-24 07:13:07,59.4
2020-02-24 07:13:08,59.45
2020-02-24 07:13:09,59.5
2020-02-24 07:13:10,59.55
2020-02-24 07:13:11,59.6
2020-02-24 07:13:12,59.63
2020-02-24 07:13:13,59.67
2020-02-24 07:13:14,59.7
2020-02-24 07:13:15,59.72
2020-02-24 07:13:16,59.73
2020-02-24 07:13:17,59.73
2020-02-24 07:13:18,59.73
2020-02-24 07:13:19,59.72
2020-02-24 07:13:20,59.7
2020-02-24 07:13:21,59.68
2020-02-24 07:13:22,59.67
2020-02-24 07:13:23,59.67
2020-02-24 07:13:24,59.67
2020-02-24 07:13:25,59.67
2020-02-24 07:13:26,59.68
2020-02-24 07:13:27,59.72
2020-02-24 07:13:28,59.75
2020-02-24 07:13:29,59.8
2020-02-24 07:13:30,59.85
2020-02-24 07:13:31,59.9
2020-02-24 07:13:32,59.97
2020-02-24 07:13:33,60.03
2020-02-24 07:13:34,60.12
2020-02-24 07:13:35,60.2
2020-02-24 07:13:36,60.28
2020-02-24 07:13:37,60.37
2020-02-24 07:13:38,60.45
2020-02-24 07:13:39,60.52
2020-02-24 07:13:40,60.58
2020-02-24 07:13:41,60.62
2020-02-24 07:13:42,60.65
2020-02-24 07:13:43,60.65
2020-02-24 07:13:44,60.63
2020-02-24 07:13:45,60.63
2020-02-24 07:13:46,60.63
2020-02-24 07:13:47,60.63
2020-02-24 07:13:48,60.63
2020-02-24 07:13:49,60.62
2020-02-24 07:13:50,60.58
2020-02-24 07:13:51,60.55
2020-02-24 07:13:52,60.52
2020-02-24 07:13:53,60.48
2020-02-24 07:13:54,60.45
2020-02-24 07:13:55,60.4
2020-02-24 07:13:56,60.35
2020-02-24 07:13:57,60.3
2020-02-24 07:13:58,60.23
2020-02-24 07:13:59,60.2
2020-02-24 07:14:00,60.17
2020-02-24 07:14:01,60.13
2020-02-24 07:14:02,60.1
2020-02-24 07:14:03,60.07
2020-02-24 07:14:04,60.02
2020-02-24 07:14:05,59.93
2020-02-24 07:14:06,59.85
2020-02-24 07:14:07,59.73
2020-02-24 07:14:08,59.62
2020-02-24 07:14:09,59.48
2020-02-24 07:14:10,59.37
2020-02-24 07:14:11,59.25
2020-02-24 07:14:12,59.13
2020-02-24 07:14:13,59.02
2020-02-24 07:14:14,58.92
2020-02-24 07:14:15,58.82
2020-02-24 07:14:16,58.73
2020-02-24 07:14:17,58.65
2020-02-24 07:14:18,58.57
2020-02-24 07:14:19,58.48
2020-02-24 07:14:20,58.4
2020-02-24 07:14:21,58.33
2020-02-24 07:14:22,58.27
2020-02-24 07:14:23,58.2
2020-02-24 07:14:24,58.13
2020-02-24 07:14:25,58.08
2020-02-24 07:14:26,58.03
2020-02-24 07:14:27,57.98
2020-02-24 07:14:28,57.93
2020-02-24 07:14:29,57.87
2020-02-24 07:14:30,57.8
2020-02-24 07:14:31,57.73
2020-02-24 07:14:32,57.65
2020-02-24 07:14:33,57.57
2020-02-24 07:14:34,57.47
2020-02-24 07:14:35,57.37
2020-02-24 07:14:36,57.27
2020-02-24 07:14:37,57.17
2020-02-24 07:14:38,57.08
2020-02-24 07:14:39,57.0
2020-02-24 07:14:40,56.93
2020-02-24 07:14:41,56.9
2020-02-24 07:14:42,56.88
2020-02-24 07:14:43,56.88
2020-02-24 07:14:44,56.92
2020-02-24 07:14:45,56.93
2020-02-24 07:14:46,56.97
2020-02-24 07:14:47,56.98
2020-02-24 07:14:48,57.0
2020-02-24 07:14:49,57.02
2020-02-24 07:14:50,57.05
2020-02-24 07:14:51,57.08
2020-02-24 07:14:52,57.1
2020-02-24 07:14:53,57.12
2020-02-24 07:14:54,57.12
2020-02-24 07:14:55,57.13
2020-02-24 07:14:56,57.15
2020-02-24 07:14:57,57.18
2020-02-24 07:14:58,57.23
2020-02-24 07:14:59,57.25
2020-02-24 07:15:00,57.28
2020-02-24 07:15:01,57.35
2020-02-24 07:15:02,57.43
2020-02-24 07:15:03,57.53
2020-02-24 07:15:04,57.67
2020-02-24 07:15:05,57.82
2020-02-24 07:15:06,57.97
2020-02-24 07:15:07,58.12
2020-02-24 07:15:08,58.25
2020-02-24 07:15:09,58.37
2020-02-24 07:15:10,58.45
2020-02-24 07:15:11,58.53
2020-02-24 07:15:12,58.62
2020-02-24 07:15:13,58.7
2020-02-24 07:15:14,58.77
2020-02-24 07:15:15,58.83
2020-02-24 07:15:16,58.9
2020-02-24 07:15:17,58.98
2020-02-24 07:15:18,59.07
2020-02-24 07:15:19,59.15
2020-02-24 07:15:20,59.22
2020-02-24 07:15:21,59.27
2020-02-24 07:15:22,59.32
2020-02-24 07:15:23,59.37
2020-02-24 07:15:24,59.4
2020-02-24 07:15:25,59.42
2020-02-24 07:15:26,59.43
2020-02-24 07:15:27,59.43
2020-02-24 07:15:28,59.43
2020-02-24 07:15:29,59.45
2020-02-24 07:15:30,59.48
2020-02-24 07:15:31,59.55
2020-02-24 07:15:32,59.58
2020-02-24 07:15:33,59.62
2020-02-24 07:15:34,59.63
2020-02-24 07:15:35,59.7
2020-02-24 07:15:36,59.73
2020-02-24 07:15:37,59.77
2020-02-24 07:15:38,59.83
2020-02-24 07:15:39,60.07
2020-02-24 07:15:40,60.32
2020-02-24 07:15:41,60.52
2020-02-24 07:15:42,61.05
2020-02-24 07:15:43,61.62
2020-02-24 07:15:44,62.18
2020-02-24 07:15:45,62.87
2020-02-24 07:15:46,63.52
2020-02-24 07:15:47,64.23
2020-02-24 07:15:48,64.93
2020-02-24 07:15:49,65.63
2020-02-24 07:15:50,66.32
2020-02-24 07:15:51,67.07
2020-02-24 07:15:52,67.8
2020-02-24 07:15:53,68.47
2020-02-24 07:15:54,69.05
2020-02-24 07:15:55,69.6
2020-02-24 07:15:56,70.12
2020-02-24 07:15:57,70.37
2020-02-24 07:15:58,70.63
2020-02-24 07:15:59,70.9
2020-02-24 07:16:00,71.1
2020-02-24 07:16:01,71.25
2020-02-24 07:16:02,71.37
2020-02-24 07:16:03,71.45
2020-02-24 07:16:04,71.47
2020-02-24 07:16:05,71.48
2020-02-24 07:16:06,71.48
2020-02-24 07:16:07,71.5
2020-02-24 07:16:08,71.53
2020-02-24 07:16:09,71.58
2020-02-24 07:16:10,71.65
2020-02-24 07:16:11,71.72
2020-02-24 07:16:12,71.8
2020-02-24 07:16:13,71.88
2020-02-24 07:16:14,71.98
2020-02-24 07:16:15,72.08
2020-02-24 07:16:16,72.18
2020-02-24 07:16:17,72.27
2020-02-24 07:16:18,72.35
2020-02-24 07:16:19,72.45
2020-02-24 07:16:20,72.57
2020-02-24 07:16:21,72.7
2020-02-24 07:16:22,72.83
2020-02-24 07:16:23,72.97
2020-02-24 07:16:24,73.12
2020-02-24 07:16:25,73.25
2020-02-24 07:16:26,73.37
2020-02-24 07:16:27,73.5
2020-02-24 07:16:28,73.62
2020-02-24 07:16:29,73.72
2020-02-24 07:16:30,73.82
2020-02-24 07:16:31,73.87
2020-02-24 07:16:32,73.97
2020-02-24 07:16:33,74.07
2020-02-24 07:16:34,74.2
2020-02-24 07:16:35,74.28
2020-02-24 07:16:36,74.4
2020-02-24 07:16:37,74.52
2020-02-24 07:16:38,74.58
2020-02-24 07:16:39,74.5
2020-02-24 07:16:40,74.37
2020-02-24 07:16:41,74.27
2020-02-24 07:16:42,73.8
2020-02-24 07:16:43,73.3
2020-02-24 07:16:44,72.78
2020-02-24 07:16:45,72.15
2020-02-24 07:16:46,71.53
2020-02-24 07:16:47,70.85
2020-02-24 07:16:48,70.17
2020-02-24 07:16:49,69.48
2020-02-24 07:16:50,68.82
2020-02-24 07:16:51,68.08
2020-02-24 07:16:52,67.38
2020-02-24 07:16:53,66.75
2020-02-24 07:16:54,66.22
2020-02-24 07:16:55,65.72
2020-02-24 07:16:56,65.25
2020-02-24 07:16:57,65.05
2020-02-24 07:16:58,64.83
2020-02-24 07:16:59,64.62
2020-02-24 07:17:00,64.45
2020-02-24 07:17:01,64.28
2020-02-24 07:17:02,64.12
2020-02-24 07:17:03,63.97
2020-02-24 07:17:04,63.87
2020-02-24 07:17:05,63.77
2020-02-24 07:17:06,63.68
2020-02-24 07:17:07,63.58
2020-02-24 07:17:08,63.48
2020-02-24 07:17:09,63.38
2020-02-24 07:17:10,63.28
2020-02-24 07:17:11,63.18
2020-02-24 07:17:12,63.08
2020-02-24 07:17:13,63.0
2020-02-24 07:17:14,62.9
2020-02-24 07:17:15,62.82
2020-02-24 07:17:16,62.72
2020-02-24 07:17:17,62.63
2020-02-24 07:17:18,62.55
2020-02-24 07:17:19,62.48
2020-02-24 07:17:20,62.42
2020-02-24 07:17:21,62.37
2020-02-24 07:17:22,62.32
2020-02-24 07:17:23,62.27
2020-02-24 07:17:24,62.22
2020-02-24 07:17:25,62.18
2020-02-24 07:17:26,62.17
2020-02-24 07:17:27,62.15
2020-02-24 07:17:28,62.17
2020-02-24 07:17:29,62.2
2020-02-24 07:17:30,62.23
2020-02-24 07:17:31,62.28
2020-02-24 07:17:32,62.33
2020-02-24 07:17:33,62.38
2020-02-24 07:17:34,62.42
2020-02-24 07:17:35,62.45
2020-02-24 07:17:36,62.48
2020-02-24 07:17:37,62.52
2020-02-24 07:17:38,62.53
2020-02-24 07:17:39,62.53
2020-02-24 07:17:40,62.55
2020-02-24 07:17:41,62.57
2020-02-24 07:17:42,62.58
2020-02-24 07:17:43,62.6
2020-02-24 07:17:44,62.62
2020-02-24 07:17:45,62.62
2020-02-24 07:17:46,62.63
2020-02-24 07:17:47,62.63
2020-02-24 07:17:48,62.65
2020-02-24 07:17:49,62.68
2020-02-24 07:17:50,62.72
2020-02-24 07:17:51,62.75
2020-02-24 07:17:52,62.78
2020-02-24 07:17:53,62.83
2020-02-24 07:17:54,62.88
2020-02-24 07:17:55,62.95
2020-02-24 07:17:56,63.02
2020-02-24 07:17:57,63.07
2020-02-24 07:17:58,63.12
2020-02-24 07:17:59,63.15
2020-02-24 07:18:00,63.18
2020-02-24 07:18:01,63.22
2020-02-24 07:18:02,63.27
2020-02-24 07:18:03,63.3
2020-02-24 07:18:04,63.33
2020-02-24 07:18:05,63.35
2020-02-24 07:18:06,63.35
2020-02-24 07:18:07,63.38
2020-02-24 07:18:08,63.43
2020-02-24 07:18:09,63.5
2020-02-24 07:18:10,63.58
2020-02-24 07:18:11,63.68
2020-02-24 07:18:12,63.77
2020-02-24 07:18:13,63.83
2020-02-24 07:18:14,63.92
2020-02-24 07:18:15,64.0
2020-02-24 07:18:16,64.08
2020-02-24 07:18:17,64.15
2020-02-24 07:18:18,64.2
2020-02-24 07:18:19,64.22
2020-02-24 07:18:20,64.23
2020-02-24 07:18:21,64.23
2020-02-24 07:18:22,64.23
2020-02-24 07:18:23,64.23
2020-02-24 07:18:24,64.23
2020-02-24 07:18:25,64.23
2020-02-24 07:18:26,64.23
2020-02-24 07:18:27,64.23
2020-02-24 07:18:28,64.22
2020-02-24 07:18:29,64.2
2020-02-24 07:18:30,64.17
2020-02-24 07:18:31,64.13
2020-02-24 07:18:32,64.1
2020-02-24 07:18:33,64.05
2020-02-24 07:18:34,64.0
2020-02-24 07:18:35,63.95
2020-02-24 07:18:36,63.9
2020-02-24 07:18:37,63.87
2020-02-24 07:18:38,63.83
2020-02-24 07:18:39,63.8
2020-02-24 07:18:40,63.78
2020-02-24 07:18:41,63.78
2020-02-24 07:18:42,63.83
2020-02-24 07:18:43,63.92
2020-02-24 07:18:44,64.02
2020-02-24 07:18:45,64.12
2020-02-24 07:18:46,64.22
2020-02-24 07:18:47,64.32
2020-02-24 07:18:48,64.4
2020-02-24 07:18:49,64.47
2020-02-24 07:18:50,64.52
2020-02-24 07:18:51,64.57
2020-02-24 07:18:52,64.62
2020-02-24 07:18:53,64.65
2020-02-24 07:18:54,64.68
2020-02-24 07:18:55,64.7
2020-02-24 07:18:56,64.73
2020-02-24 07:18:57,64.75
2020-02-24 07:18:58,64.77
2020-02-24 07:18:59,64.8
2020-02-24 07:19:00,64.83
2020-02-24 07:19:01,64.87
2020-02-24 07:19:02,64.88
2020-02-24 07:19:03,64.9
2020-02-24 07:19:04,64.9
2020-02-24 07:19:05,64.9
2020-02-24 07:19:06,64.92
2020-02-24 07:19:07,64.92
2020-02-24 07:19:08,64.9
2020-02-24 07:19:09,64.9
2020-02-24 07:19:10,64.88
2020-02-24 07:19:11,64.87
2020-02-24 07:19:12,64.87
2020-02-24 07:19:13,64.87
2020-02-24 07:19:14,64.85
2020-02-24 07:19:15,64.82
2020-02-24 07:19:16,64.78
2020-02-24 07:19:17,64.75
2020-02-24 07:19:18,64.72
2020-02-24 07:19:19,64.67
2020-02-24 07:19:20,64.62
2020-02-24 07:19:21,64.57
2020-02-24 07:19:22,64.52
2020-02-24 07:19:23,64.47
2020-02-24 07:19:24,64.42
2020-02-24 07:19:25,64.37
2020-02-24 07:19:26,64.33
2020-02-24 07:19:27,64.3
2020-02-24 07:19:28,64.27
2020-02-24 07:19:29,64.25
2020-02-24 07:19:30,64.23
2020-02-24 07:19:31,64.22
2020-02-24 07:19:32,64.17
2020-02-24 07:19:33,64.13
2020-02-24 07:19:34,64.08
2020-02-24 07:19:35,64.02
2020-02-24 07:19:36,63.97
2020-02-24 07:19:37,63.88
2020-02-24 07:19:38,63.82
2020-02-24 07:19:39,63.75
2020-02-24 07:19:40,63.68
2020-02-24 07:19:41,63.6
2020-02-24 07:19:42,63.48
2020-02-24 07:19:43,63.35
2020-02-24 07:19:44,63.22
2020-02-24 07:19:45,63.1
2020-02-24 07:19:46,62.98
2020-02-24 07:19:47,62.88
2020-02-24 07:19:48,62.8
2020-02-24 07:19:49,62.7
2020-02-24 07:19:50,62.62
2020-02-24 07:19:51,62.53
2020-02-24 07:19:52,62.43
2020-02-24 07:19:53,62.33
2020-02-24 07:19:54,62.22
2020-02-24 07:19:55,62.08
2020-02-24 07:19:56,61.93
2020-02-24 07:19:57,61.8
2020-02-24 07:19:58,61.68
2020-02-24 07:19:59,61.57
2020-02-24 07:20:00,61.47
2020-02-24 07:20:01,61.4
2020-02-24 07:20:02,61.37
2020-02-24 07:20:03,61.37
2020-02-24 07:20:04,61.4
2020-02-24 07:20:05,61.45
2020-02-24 07:20:06,61.52
2020-02-24 07:20:07,61.58
2020-02-24 07:20:08,61.65
2020-02-24 07:20:09,61.68
2020-02-24 07:20:10,61.72
2020-02-24 07:20:11,61.73
2020-02-24 07:20:12,61.73
2020-02-24 07:20:13,61.73
2020-02-24 07:20:14,61.73
2020-02-24 07:20:15,61.73
2020-02-24 07:20:16,61.73
2020-02-24 07:20:17,61.73
2020-02-24 07:20:18,61.75
2020-02-24 07:20:19,61.78
2020-02-24 07:20:20,61.8
2020-02-24 07:20:21,61.82
2020-02-24 07:20:22,61.82
2020-02-24 07:20:23,61.82
2020-02-24 07:20:24,61.82
2020-02-24 07:20:25,61.82
2020-02-24 07:20:26,61.8
2020-02-24 07:20:27,61.77
2020-02-24 07:20:28,61.73
2020-02-24 07:20:29,61.68
2020-02-24 07:20:30,61.67
2020-02-24 07:20:31,61.65
2020-02-24 07:20:32,61.67
2020-02-24 07:20:33,61.68
2020-02-24 07:20:34,61.7
2020-02-24 07:20:35,61.73
2020-02-24 07:20:36,61.73
2020-02-24 07:20:37,61.75
2020-02-24 07:20:38,61.77
2020-02-24 07:20:39,61.77
2020-02-24 07:20:40,61.73
2020-02-24 07:20:41,61.7
2020-02-24 07:20:42,61.68
2020-02-24 07:20:43,61.65
2020-02-24 07:20:44,61.6
2020-02-24 07:20:45,61.57
2020-02-24 07:20:46,61.55
2020-02-24 07:20:47,61.53
2020-02-24 07:20:48,61.53
2020-02-24 07:20:49,61.57
2020-02-24 07:20:50,61.62
2020-02-24 07:20:51,61.67
2020-02-24 07:20:52,61.73
2020-02-24 07:20:53,61.82
2020-02-24 07:20:54,61.92
2020-02-24 07:20:55,62.03
2020-02-24 07:20:56,62.13
2020-02-24 07:20:57,62.22
2020-02-24 07:20:58,62.27
2020-02-24 07:20:59,62.3
2020-02-24 07:21:00,62.32
2020-02-24 07:21:01,62.3
2020-02-24 07:21:02,62.27
2020-02-24 07:21:03,62.22
2020-02-24 07:21:04,62.15
2020-02-24 07:21:05,62.1
2020-02-24 07:21:06,62.03
2020-02-24 07:21:07,61.97
2020-02-24 07:21:08,61.9
2020-02-24 07:21:09,61.83
2020-02-24 07:21:10,61.75
2020-02-24 07:21:11,61.67
2020-02-24 07:21:12,61.58
2020-02-24 07:21:13,61.5
2020-02-24 07:21:14,61.42
2020-02-24 07:21:15,61.35
2020-02-24 07:21:16,61.28
2020-02-24 07:21:17,61.23
2020-02-24 07:21:18,61.2
2020-02-24 07:21:19,61.18
2020-02-24 07:21:20,61.2
2020-02-24 07:21:21,61.23
2020-02-24 07:21:22,61.28
2020-02-24 07:21:23,61.33
2020-02-24 07:21:24,61.37
2020-02-24 07:21:25,61.38
2020-02-24 07:21:26,61.38
2020-02-24 07:21:27,61.38
2020-02-24 07:21:28,61.38
2020-02-24 07:21:29,61.37
2020-02-24 07:21:30,61.32
2020-02-24 07:21:31,61.27
2020-02-24 07:21:32,61.22
2020-02-24 07:21:33,61.17
2020-02-24 07:21:34,61.15
2020-02-24 07:21:35,61.15
2020-02-24 07:21:36,61.18
2020-02-24 07:21:37,61.23
2020-02-24 07:21:38,61.3
2020-02-24 07:21:39,61.38
2020-02-24 07:21:40,61.48
2020-02-24 07:21:41,61.57
2020-02-24 07:21:42,61.62
2020-02-24 07:21:43,61.63
2020-02-24 07:21:44,61.65
2020-02-24 07:21:45,61.63
2020-02-24 07:21:46,61.58
2020-02-24 07:21:47,61.53
2020-02-24 07:21:48,61.48
2020-02-24 07:21:49,61.42
2020-02-24 07:21:50,61.35
2020-02-24 07:21:51,61.28
2020-02-24 07:21:52,61.23
2020-02-24 07:21:53,61.18
2020-02-24 07:21:54,61.13
2020-02-24 07:21:55,61.08
2020-02-24 07:21:56,61.05
2020-02-24 07:21:57,61.03
2020-02-24 07:21:58,61.03
2020-02-24 07:21:59,61.05
2020-02-24 07:22:00,61.05
2020-02-24 07:22:01,61.07
2020-02-24 07:22:02,61.1
2020-02-24 07:22:03,61.13
2020-02-24 07:22:04,61.17
2020-02-24 07:22:05,61.15
2020-02-24 07:22:06,61.13
2020-02-24 07:22:07,61.12
2020-02-24 07:22:08,61.1
2020-02-24 07:22:09,61.08
2020-02-24 07:22:10,61.08
2020-02-24 07:22:11,61.07
2020-02-24 07:22:12,61.07
2020-02-24 07:22:13,61.05
2020-02-24 07:22:14,61.03
2020-02-24 07:22:15,60.98
2020-02-24 07:22:16,60.93
2020-02-24 07:22:17,60.85
2020-02-24 07:22:18,60.75
2020-02-24 07:22:19,60.63
2020-02-24 07:22:20,60.48
2020-02-24 07:22:21,60.32
2020-02-24 07:22:22,60.17
2020-02-24 07:22:23,60.02
2020-02-24 07:22:24,59.88
2020-02-24 07:22:25,59.78
2020-02-24 07:22:26,59.72
2020-02-24 07:22:27,59.68
2020-02-24 07:22:28,59.7
2020-02-24 07:22:29,59.77
2020-02-24 07:22:30,59.87
2020-02-24 07:22:31,60.0
2020-02-24 07:22:32,60.15
2020-02-24 07:22:33,60.3
2020-02-24 07:22:34,60.43
2020-02-24 07:22:35,60.53
2020-02-24 07:22:36,60.6
2020-02-24 07:22:37,60.63
2020-02-24 07:22:38,60.6
2020-02-24 07:22:39,60.57
2020-02-24 07:22:40,60.48
2020-02-24 07:22:41,60.38
2020-02-24 07:22:42,60.27
2020-02-24 07:22:43,60.18
2020-02-24 07:22:44,60.1
2020-02-24 07:22:45,60.02
2020-02-24 07:22:46,59.95
2020-02-24 07:22:47,59.9
2020-02-24 07:22:48,59.85
2020-02-24 07:22:49,59.8
2020-02-24 07:22:50,59.75
2020-02-24 07:22:51,59.7
2020-02-24 07:22:52,59.63
2020-02-24 07:22:53,59.55
2020-02-24 07:22:54,59.47
2020-02-24 07:22:55,59.4
2020-02-24 07:22:56,59.33
2020-02-24 07:22:57,59.27
2020-02-24 07:22:58,59.2
2020-02-24 07:22:59,59.13
2020-02-24 07:23:00,59.1
2020-02-24 07:23:01,59.08
2020-02-24 07:23:02,59.05
2020-02-24 07:23:03,59.02
2020-02-24 07:23:04,59.0
2020-02-24 07:23:05,59.02
2020-02-24 07:23:06,59.05
2020-02-24 07:23:07,59.08
2020-02-24 07:23:08,59.12
2020-02-24 07:23:09,59.17
2020-02-24 07:23:10,59.22
2020-02-24 07:23:11,59.27
2020-02-24 07:23:12,59.3
2020-02-24 07:23:13,59.33
2020-02-24 07:23:14,59.35
2020-02-24 07:23:15,59.37
2020-02-24 07:23:16,59.38
2020-02-24 07:23:17,59.4
2020-02-24 07:23:18,59.42
2020-02-24 07:23:19,59.43
2020-02-24 07:23:20,59.45
2020-02-24 07:23:21,59.48
2020-02-24 07:23:22,59.5
2020-02-24 07:23:23,59.52
2020-02-24 07:23:24,59.53
2020-02-24 07:23:25,59.53
2020-02-24 07:23:26,59.5
2020-02-24 07:23:27,59.45
2020-02-24 07:23:28,59.35
2020-02-24 07:23:29,59.23
2020-02-24 07:23:30,59.1
2020-02-24 07:23:31,58.95
2020-02-24 07:23:32,58.8
2020-02-24 07:23:33,58.67
2020-02-24 07:23:34,58.55
2020-02-24 07:23:35,58.47
2020-02-24 07:23:36,58.37
2020-02-24 07:23:37,58.28
2020-02-24 07:23:38,58.25
2020-02-24 07:23:39,58.23
2020-02-24 07:23:40,58.25
2020-02-24 07:23:41,58.35
2020-02-24 07:23:42,58.45
2020-02-24 07:23:43,58.53
2020-02-24 07:23:44,58.77
2020-02-24 07:23:45,59.02
2020-02-24 07:23:46,59.28
2020-02-24 07:23:47,59.55
2020-02-24 07:23:48,59.78
2020-02-24 07:23:49,60.0
2020-02-24 07:23:50,60.18
2020-02-24 07:23:51,60.35
2020-02-24 07:23:52,60.48
2020-02-24 07:23:53,60.58
2020-02-24 07:23:54,60.67
2020-02-24 07:23:55,60.7
2020-02-24 07:23:56,60.73
2020-02-24 07:23:57,60.77
2020-02-24 07:23:58,60.8
2020-02-24 07:23:59,60.83
2020-02-24 07:24:00,60.85
2020-02-24 07:24:01,60.87
2020-02-24 07:24:02,60.88
2020-02-24 07:24:03,60.92
2020-02-24 07:24:04,60.93
2020-02-24 07:24:05,60.93
2020-02-24 07:24:06,60.92
2020-02-24 07:24:07,60.9
2020-02-24 07:24:08,60.87
2020-02-24 07:24:09,60.83
2020-02-24 07:24:10,60.78
2020-02-24 07:24:11,60.73
2020-02-24 07:24:12,60.68
2020-02-24 07:24:13,60.63
2020-02-24 07:24:14,60.6
2020-02-24 07:24:15,60.58
2020-02-24 07:24:16,60.57
2020-02-24 07:24:17,60.57
2020-02-24 07:24:18,60.57
2020-02-24 07:24:19,60.55
2020-02-24 07:24:20,60.57
2020-02-24 07:24:21,60.58
2020-02-24 07:24:22,60.62
2020-02-24 07:24:23,60.67
2020-02-24 07:24:24,60.72
2020-02-24 07:24:25,60.75
2020-02-24 07:24:26,60.78
2020-02-24 07:24:27,60.8
2020-02-24 07:24:28,60.8
2020-02-24 07:24:29,60.8
2020-02-24 07:24:30,60.73
2020-02-24 07:24:31,60.63
2020-02-24 07:24:32,60.5
2020-02-24 07:24:33,60.37
2020-02-24 07:24:34,60.23
2020-02-24 07:24:35,60.1
2020-02-24 07:24:36,60.02
2020-02-24 07:24:37,59.95
2020-02-24 07:24:38,59.88
2020-02-24 07:24:39,59.83
2020-02-24 07:24:40,59.83
2020-02-24 07:24:41,59.77
2020-02-24 07:24:42,59.68
2020-02-24 07:24:43,59.68
2020-02-24 07:24:44,59.58
2020-02-24 07:24:45,59.48
2020-02-24 07:24:46,59.42
2020-02-24 07:24:47,59.27
2020-02-24 07:24:48,59.15
2020-02-24 07:24:49,59.02
2020-02-24 07:24:50,58.9
2020-02-24 07:24:51,58.8
2020-02-24 07:24:52,58.75
2020-02-24 07:24:53,58.72
2020-02-24 07:24:54,58.77
2020-02-24 07:24:55,58.83
2020-02-24 07:24:56,58.93
2020-02-24 07:24:57,59.07
2020-02-24 07:24:58,59.25
2020-02-24 07:24:59,59.4
2020-02-24 07:25:00,59.55
2020-02-24 07:25:01,59.67
2020-02-24 07:25:02,59.77
2020-02-24 07:25:03,59.83
2020-02-24 07:25:04,59.88
2020-02-24 07:25:05,59.93
2020-02-24 07:25:06,59.98
2020-02-24 07:25:07,60.02
2020-02-24 07:25:08,60.07
2020-02-24 07:25:09,60.12
2020-02-24 07:25:10,60.18
2020-02-24 07:25:11,60.27
2020-02-24 07:25:12,60.33
2020-02-24 07:25:13,60.42
2020-02-24 07:25:14,60.48
2020-02-24 07:25:15,60.55
2020-02-24 07:25:16,60.62
2020-02-24 07:25:17,60.68
2020-02-24 07:25:18,60.75
2020-02-24 07:25:19,60.83
2020-02-24 07:25:20,60.87
2020-02-24 07:25:21,60.87
2020-02-24 07:25:22,60.85
2020-02-24 07:25:23,60.82
2020-02-24 07:25:24,60.8
2020-02-24 07:25:25,60.82
2020-02-24 07:25:26,60.85
2020-02-24 07:25:27,60.92
2020-02-24 07:25:28,61.02
2020-02-24 07:25:29,61.12
2020-02-24 07:25:30,61.3
2020-02-24 07:25:31,61.52
2020-02-24 07:25:32,61.75
2020-02-24 07:25:33,61.97
2020-02-24 07:25:34,62.15
2020-02-24 07:25:35,62.32
2020-02-24 07:25:36,62.47
2020-02-24 07:25:37,62.6
2020-02-24 07:25:38,62.73
2020-02-24 07:25:39,62.85
2020-02-24 07:25:40,62.95
2020-02-24 07:25:41,63.07
2020-02-24 07:25:42,63.23
2020-02-24 07:25:43,63.33
2020-02-24 07:25:44,63.38
2020-02-24 07:25:45,63.43
2020-02-24 07:25:46,63.43
2020-02-24 07:25:47,63.48
2020-02-24 07:25:48,63.52
2020-02-24 07:25:49,63.57
2020-02-24 07:25:50,63.62
2020-02-24 07:25:51,63.68
2020-02-24 07:25:52,63.75
2020-02-24 07:25:53,63.83
2020-02-24 07:25:54,63.83
2020-02-24 07:25:55,63.83
2020-02-24 07:25:56,63.77
2020-02-24 07:25:57,63.65
2020-02-24 07:25:58,63.48
2020-02-24 07:25:59,63.35
2020-02-24 07:26:00,63.2
2020-02-24 07:26:01,63.05
2020-02-24 07:26:02,62.9
2020-02-24 07:26:03,62.77
2020-02-24 07:26:04,62.67
2020-02-24 07:26:05,62.57
2020-02-24 07:26:06,62.57
2020-02-24 07:26:07,62.58
2020-02-24 07:26:08,62.62
2020-02-24 07:26:09,62.65
2020-02-24 07:26:10,62.68
2020-02-24 07:26:11,62.73
2020-02-24 07:26:12,62.83
2020-02-24 07:26:13,62.95
2020-02-24 07:26:14,63.1
2020-02-24 07:26:15,63.23
2020-02-24 07:26:16,63.37
2020-02-24 07:26:17,63.5
2020-02-24 07:26:18,63.63
2020-02-24 07:26:19,63.75
2020-02-24 07:26:20,63.9
2020-02-24 07:26:21,64.05
2020-02-24 07:26:22,64.2
2020-02-24 07:26:23,64.33
2020-02-24 07:26:24,64.43
2020-02-24 07:26:25,64.52
2020-02-24 07:26:26,64.6
2020-02-24 07:26:27,64.67
2020-02-24 07:26:28,64.72
2020-02-24 07:26:29,64.75
2020-02-24 07:26:30,64.77
2020-02-24 07:26:31,64.77
2020-02-24 07:26:32,64.78
2020-02-24 07:26:33,64.8
2020-02-24 07:26:34,64.83
2020-02-24 07:26:35,64.87
2020-02-24 07:26:36,64.9
2020-02-24 07:26:37,64.93
2020-02-24 07:26:38,64.98
2020-02-24 07:26:39,65.02
2020-02-24 07:26:40,65.03
2020-02-24 07:26:41,65.07
2020-02-24 07:26:42,65.1
2020-02-24 07:26:43,65.13
2020-02-24 07:26:44,65.18
2020-02-24 07:26:45,65.23
2020-02-24 07:26:46,65.28
2020-02-24 07:26:47,65.35
2020-02-24 07:26:48,65.42
2020-02-24 07:26:49,65.5
2020-02-24 07:26:50,65.58
2020-02-24 07:26:51,65.67
2020-02-24 07:26:52,65.73
2020-02-24 07:26:53,65.8
2020-02-24 07:26:54,65.88
2020-02-24 07:26:55,65.98
2020-02-24 07:26:56,66.12
2020-02-24 07:26:57,66.25
2020-02-24 07:26:58,66.38
2020-02-24 07:26:59,66.52
2020-02-24 07:27:00,66.67
2020-02-24 07:27:01,66.82
2020-02-24 07:27:02,66.98
2020-02-24 07:27:03,67.13
2020-02-24 07:27:04,67.25
2020-02-24 07:27:05,67.38
2020-02-24 07:27:06,67.42
2020-02-24 07:27:07,67.45
2020-02-24 07:27:08,67.47
2020-02-24 07:27:09,67.48
2020-02-24 07:27:10,67.5
2020-02-24 07:27:11,67.52
2020-02-24 07:27:12,67.5
2020-02-24 07:27:13,67.47
2020-02-24 07:27:14,67.42
2020-02-24 07:27:15,67.38
2020-02-24 07:27:16,67.35
2020-02-24 07:27:17,67.32
2020-02-24 07:27:18,67.28
2020-02-24 07:27:19,67.28
2020-02-24 07:27:20,67.28
2020-02-24 07:27:21,67.3
2020-02-24 07:27:22,67.33
2020-02-24 07:27:23,67.38
2020-02-24 07:27:24,67.45
2020-02-24 07:27:25,67.52
2020-02-24 07:27:26,67.58
2020-02-24 07:27:27,67.65
2020-02-24 07:27:28,67.72
2020-02-24 07:27:29,67.78
2020-02-24 07:27:30,67.83
2020-02-24 07:27:31,67.88
2020-02-24 07:27:32,67.92
2020-02-24 07:27:33,67.95
2020-02-24 07:27:34,67.98
2020-02-24 07:27:35,68.02
2020-02-24 07:27:36,68.07
2020-02-24 07:27:37,68.12
2020-02-24 07:27:38,68.15
2020-02-24 07:27:39,68.18
2020-02-24 07:27:40,68.22
2020-02-24 07:27:41,68.23
2020-02-24 07:27:42,68.25
2020-02-24 07:27:43,68.27
2020-02-24 07:27:44,68.27
2020-02-24 07:27:45,68.27
2020-02-24 07:27:46,68.25
2020-02-24 07:27:47,68.23
2020-02-24 07:27:48,68.2
2020-02-24 07:27:49,68.17
2020-02-24 07:27:50,68.12
2020-02-24 07:27:51,68.05
2020-02-24 07:27:52,67.98
2020-02-24 07:27:53,67.92
2020-02-24 07:27:54,67.85
2020-02-24 07:27:55,67.8
2020-02-24 07:27:56,67.75
2020-02-24 07:27:57,67.72
2020-02-24 07:27:58,67.7
2020-02-24 07:27:59,67.7
2020-02-24 07:28:00,67.7
2020-02-24 07:28:01,67.72
2020-02-24 07:28:02,67.73
2020-02-24 07:28:03,67.77
2020-02-24 07:28:04,67.82
2020-02-24 07:28:05,67.87
2020-02-24 07:28:06,67.92
2020-02-24 07:28:07,67.98
2020-02-24 07:28:08,68.05
2020-02-24 07:28:09,68.13
2020-02-24 07:28:10,68.22
2020-02-24 07:28:11,68.28
2020-02-24 07:28:12,68.35
2020-02-24 07:28:13,68.4
2020-02-24 07:28:14,68.48
2020-02-24 07:28:15,68.55
2020-02-24 07:28:16,68.6
2020-02-24 07:28:17,68.62
2020-02-24 07:28:18,68.92
2020-02-24 07:28:19,69.2
2020-02-24 07:28:20,69.5
2020-02-24 07:28:21,69.8
2020-02-24 07:28:22,70.07
2020-02-24 07:28:23,70.35
2020-02-24 07:28:24,70.67
2020-02-24 07:28:25,70.82
2020-02-24 07:28:26,70.97
2020-02-24 07:28:27,71.07
2020-02-24 07:28:28,71.17
2020-02-24 07:28:29,71.27
2020-02-24 07:28:30,71.37
2020-02-24 07:28:31,71.47
2020-02-24 07:28:32,71.58
2020-02-24 07:28:33,71.72
2020-02-24 07:28:34,71.8
2020-02-24 07:28:35,71.88
2020-02-24 07:28:36,71.97
2020-02-24 07:28:37,72.05
2020-02-24 07:28:38,72.12
2020-02-24 07:28:39,72.15
2020-02-24 07:28:40,72.15
2020-02-24 07:28:41,72.13
2020-02-24 07:28:42,72.12
2020-02-24 07:28:43,72.05
2020-02-24 07:28:44,71.97
2020-02-24 07:28:45,72.05
2020-02-24 07:28:46,72.17
2020-02-24 07:28:47,72.3
2020-02-24 07:28:48,72.45
2020-02-24 07:28:49,72.62
2020-02-24 07:28:50,72.83
2020-02-24 07:28:51,73.07
2020-02-24 07:28:52,73.28
2020-02-24 07:28:53,73.52
2020-02-24 07:28:54,73.75
2020-02-24 07:28:55,73.95
2020-02-24 07:28:56,74.15
2020-02-24 07:28:57,74.55
2020-02-24 07:28:58,74.65
2020-02-24 07:28:59,74.57
2020-02-24 07:29:00,74.5
2020-02-24 07:29:01,74.43
2020-02-24 07:29:02,74.38
2020-02-24 07:29:03,74.33
2020-02-24 07:29:04,74.27
2020-02-24 07:29:05,74.18
2020-02-24 07:29:06,74.03
2020-02-24 07:29:07,73.87
2020-02-24 07:29:08,73.7
2020-02-24 07:29:09,73.53
2020-02-24 07:29:10,73.37
2020-02-24 07:29:11,73.5
2020-02-24 07:29:12,73.73
2020-02-24 07:29:13,74.0
2020-02-24 07:29:14,74.25
2020-02-24 07:29:15,74.52
2020-02-24 07:29:16,74.78
2020-02-24 07:29:17,75.12
2020-02-24 07:29:18,75.17
2020-02-24 07:29:19,75.22
2020-02-24 07:29:20,75.25
2020-02-24 07:29:21,75.32
2020-02-24 07:29:22,75.4
2020-02-24 07:29:23,75.47
2020-02-24 07:29:24,75.52
2020-02-24 07:29:25,75.78
2020-02-24 07:29:26,76.03
2020-02-24 07:29:27,76.28
2020-02-24 07:29:28,76.55
2020-02-24 07:29:29,76.82
2020-02-24 07:29:30,77.08
2020-02-24 07:29:31,77.3
2020-02-24 07:29:32,77.48
2020-02-24 07:29:33,77.72
2020-02-24 07:29:34,78.0
2020-02-24 07:29:35,78.28
2020-02-24 07:29:36,78.53
2020-02-24 07:29:37,78.78
2020-02-24 07:29:38,79.23
2020-02-24 07:29:39,79.73
2020-02-24 07:29:40,80.3
2020-02-24 07:29:41,80.9
2020-02-24 07:29:42,81.48
2020-02-24 07:29:43,82.1
2020-02-24 07:29:44,82.7
2020-02-24 07:29:45,83.13
2020-02-24 07:29:46,83.52
2020-02-24 07:29:47,83.87
2020-02-24 07:29:48,84.23
2020-02-24 07:29:49,84.58
2020-02-24 07:29:50,84.93
2020-02-24 07:29:51,85.27
2020-02-24 07:29:52,85.6
2020-02-24 07:29:53,85.92
2020-02-24 07:29:54,86.13
2020-02-24 07:29:55,86.35
2020-02-24 07:29:56,86.53
2020-02-24 07:29:57,86.62
2020-02-24 07:29:58,86.93
2020-02-24 07:29:59,87.47
2020-02-24 07:30:00,88.0
2020-02-24 07:30:01,88.5
2020-02-24 07:30:02,88.97
2020-02-24 07:30:03,89.48
2020-02-24 07:30:04,89.95
2020-02-24 07:30:05,90.43
2020-02-24 07:30:06,90.98
2020-02-24 07:30:07,91.52
2020-02-24 07:30:08,92.03
2020-02-24 07:30:09,92.55
2020-02-24 07:30:10,92.8
2020-02-24 07:30:11,92.88
2020-02-24 07:30:12,92.83
2020-02-24 07:30:13,92.77
2020-02-24 07:30:14,92.68
2020-02-24 07:30:15,92.63
2020-02-24 07:30:16,92.63
2020-02-24 07:30:17,92.7
2020-02-24 07:30:18,92.73
2020-02-24 07:30:19,92.75
2020-02-24 07:30:20,92.78
2020-02-24 07:30:21,92.73
2020-02-24 07:30:22,92.72
2020-02-24 07:30:23,92.72
2020-02-24 07:30:24,92.83
2020-02-24 07:30:25,93.02
2020-02-24 07:30:26,93.2
2020-02-24 07:30:27,93.38
2020-02-24 07:30:28,93.62
2020-02-24 07:30:29,93.88
2020-02-24 07:30:30,94.18
2020-02-24 07:30:31,94.53
2020-02-24 07:30:32,94.93
2020-02-24 07:30:33,95.32
2020-02-24 07:30:34,95.65
2020-02-24 07:30:35,96.08
2020-02-24 07:30:36,96.53
2020-02-24 07:30:37,96.98
2020-02-24 07:30:38,97.22
2020-02-24 07:30:39,97.42
2020-02-24 07:30:40,97.57
2020-02-24 07:30:41,97.67
2020-02-24 07:30:42,97.78
2020-02-24 07:30:43,97.97
2020-02-24 07:30:44,98.18
2020-02-24 07:30:45,98.43
2020-02-24 07:30:46,98.7
2020-02-24 07:30:47,98.97
2020-02-24 07:30:48,99.27
2020-02-24 07:30:49,99.6
2020-02-24 07:30:50,99.93
2020-02-24 07:30:51,100.27
2020-02-24 07:30:52,100.6
2020-02-24 07:30:53,100.93
2020-02-24 07:30:54,101.32
2020-02-24 07:30:55,101.67
2020-02-24 07:30:56,102.03
2020-02-24 07:30:57,102.23
2020-02-24 07:30:58,102.5
2020-02-24 07:30:59,102.57
2020-02-24 07:31:00,102.63
2020-02-24 07:31:01,102.68
2020-02-24 07:31:02,102.75
2020-02-24 07:31:03,102.77
2020-02-24 07:31:04,102.87
2020-02-24 07:31:05,102.97
2020-02-24 07:31:06,103.07
2020-02-24 07:31:07,103.2
2020-02-24 07:31:08,103.4
2020-02-24 07:31:09,103.57
2020-02-24 07:31:10,104.02
2020-02-24 07:31:11,104.32
2020-02-24 07:31:12,104.68
2020-02-24 07:31:13,105.03
2020-02-24 07:31:14,105.33
2020-02-24 07:31:15,105.65
2020-02-24 07:31:16,105.93
2020-02-24 07:31:17,106.13
2020-02-24 07:31:18,106.38
2020-02-24 07:31:19,106.65
2020-02-24 07:31:20,106.93
2020-02-24 07:31:21,107.18
2020-02-24 07:31:22,107.3
2020-02-24 07:31:23,107.42
2020-02-24 07:31:24,107.43
2020-02-24 07:31:25,107.33
2020-02-24 07:31:26,107.2
2020-02-24 07:31:27,107.1
2020-02-24 07:31:28,106.95
2020-02-24 07:31:29,106.73
2020-02-24 07:31:30,106.48
2020-02-24 07:31:31,106.25
2020-02-24 07:31:32,105.87
2020-02-24 07:31:33,105.45
2020-02-24 07:31:34,105.12
2020-02-24 07:31:35,104.68
2020-02-24 07:31:36,104.25
2020-02-24 07:31:37,103.82
2020-02-24 07:31:38,103.42
2020-02-24 07:31:39,103.0
2020-02-24 07:31:40,102.55
2020-02-24 07:31:41,102.15
2020-02-24 07:31:42,101.73
2020-02-24 07:31:43,101.28
2020-02-24 07:31:44,100.78
2020-02-24 07:31:45,100.25
2020-02-24 07:31:46,99.73
2020-02-24 07:31:47,99.23
2020-02-24 07:31:48,98.67
2020-02-24 07:31:49,98.07
2020-02-24 07:31:50,97.42
2020-02-24 07:31:51,96.78
2020-02-24 07:31:52,96.13
2020-02-24 07:31:53,95.5
2020-02-24 07:31:54,94.87
2020-02-24 07:31:55,94.28
2020-02-24 07:31:56,93.7
2020-02-24 07:31:57,93.18
2020-02-24 07:31:58,92.65
2020-02-24 07:31:59,92.25
2020-02-24 07:32:00,91.87
2020-02-24 07:32:01,91.53
2020-02-24 07:32:02,91.2
2020-02-24 07:32:03,90.85
2020-02-24 07:32:04,90.5
2020-02-24 07:32:05,90.15
2020-02-24 07:32:06,89.78
2020-02-24 07:32:07,89.38
2020-02-24 07:32:08,88.93
2020-02-24 07:32:09,88.48
2020-02-24 07:32:10,88.02
2020-02-24 07:32:11,87.62
2020-02-24 07:32:12,87.13
2020-02-24 07:32:13,86.52
2020-02-24 07:32:14,86.02
2020-02-24 07:32:15,85.48
2020-02-24 07:32:16,84.93
2020-02-24 07:32:17,84.42
2020-02-24 07:32:18,83.82
2020-02-24 07:32:19,83.18
2020-02-24 07:32:20,82.57
2020-02-24 07:32:21,82.07
2020-02-24 07:32:22,81.67
2020-02-24 07:32:23,81.23
2020-02-24 07:32:24,80.78
2020-02-24 07:32:25,80.32
2020-02-24 07:32:26,79.93
2020-02-24 07:32:27,79.6
2020-02-24 07:32:28,79.25
2020-02-24 07:32:29,78.93
2020-02-24 07:32:30,78.63
2020-02-24 07:32:31,78.32
2020-02-24 07:32:32,78.12
2020-02-24 07:32:33,77.88
2020-02-24 07:32:34,77.63
2020-02-24 07:32:35,77.33
2020-02-24 07:32:36,77.15
2020-02-24 07:32:37,76.9
2020-02-24 07:32:38,76.65
2020-02-24 07:32:39,76.43
2020-02-24 07:32:40,76.32
2020-02-24 07:32:41,76.05
2020-02-24 07:32:42,75.83
2020-02-24 07:32:43,75.57
2020-02-24 07:32:44,75.35
2020-02-24 07:32:45,75.17
2020-02-24 07:32:46,74.98
2020-02-24 07:32:47,74.8
2020-02-24 07:32:48,74.63
2020-02-24 07:32:49,74.45
2020-02-24 07:32:50,74.28
2020-02-24 07:32:51,74.12
2020-02-24 07:32:52,73.98
2020-02-24 07:32:53,73.82
2020-02-24 07:32:54,73.65
2020-02-24 07:32:55,73.57
2020-02-24 07:32:56,73.48
2020-02-24 07:32:57,73.42
2020-02-24 07:32:58,73.3
2020-02-24 07:32:59,73.22
2020-02-24 07:33:00,73.03
2020-02-24 07:33:01,72.8
2020-02-24 07:33:02,72.57
2020-02-24 07:33:03,72.53
2020-02-24 07:33:04,72.48
2020-02-24 07:33:05,72.43
2020-02-24 07:33:06,72.47
2020-02-24 07:33:07,72.57
2020-02-24 07:33:08,72.68
2020-02-24 07:33:09,72.82
2020-02-24 07:33:10,72.93
2020-02-24 07:33:11,73.05
2020-02-24 07:33:12,73.23
2020-02-24 07:33:13,73.58
2020-02-24 07:33:14,73.82
2020-02-24 07:33:15,74.03
2020-02-24 07:33:16,74.25
2020-02-24 07:33:17,74.33
2020-02-24 07:33:18,74.52
2020-02-24 07:33:19,74.83
2020-02-24 07:33:20,75.08
2020-02-24 07:33:21,75.32
2020-02-24 07:33:22,75.55
2020-02-24 07:33:23,75.82
2020-02-24 07:33:24,76.08
2020-02-24 07:33:25,76.25
2020-02-24 07:33:26,76.42
2020-02-24 07:33:27,76.55
2020-02-24 07:33:28,76.65
2020-02-24 07:33:29,76.7
2020-02-24 07:33:30,76.73
2020-02-24 07:33:31,76.77
2020-02-24 07:33:32,76.77
2020-02-24 07:33:33,76.78
2020-02-24 07:33:34,76.82
2020-02-24 07:33:35,76.87
2020-02-24 07:33:36,76.83
2020-02-24 07:33:37,76.87
2020-02-24 07:33:38,76.92
2020-02-24 07:33:39,76.95
2020-02-24 07:33:40,76.92
2020-02-24 07:33:41,77.02
2020-02-24 07:33:42,77.07
2020-02-24 07:33:43,77.15
2020-02-24 07:33:44,77.22
2020-02-24 07:33:45,77.23
2020-02-24 07:33:46,77.23
2020-02-24 07:33:47,77.35
2020-02-24 07:33:48,77.42
2020-02-24 07:33:49,77.5
2020-02-24 07:33:50,77.58
2020-02-24 07:33:51,77.67
2020-02-24 07:33:52,77.8
2020-02-24 07:33:53,77.93
2020-02-24 07:33:54,78.03
2020-02-24 07:33:55,78.05
2020-02-24 07:33:56,78.1
2020-02-24 07:33:57,78.13
2020-02-24 07:33:58,77.8
2020-02-24 07:33:59,77.48
2020-02-24 07:34:00,77.35
2020-02-24 07:34:01,77.47
2020-02-24 07:34:02,77.77
2020-02-24 07:34:03,77.95
2020-02-24 07:34:04,78.25
2020-02-24 07:34:05,78.5
2020-02-24 07:34:06,78.63
2020-02-24 07:34:07,79.07
2020-02-24 07:34:08,79.45
2020-02-24 07:34:09,79.77
2020-02-24 07:34:10,80.13
2020-02-24 07:34:11,80.43
2020-02-24 07:34:12,80.77
2020-02-24 07:34:13,81.07
2020-02-24 07:34:14,81.37
2020-02-24 07:34:15,81.7
2020-02-24 07:34:16,82.08
2020-02-24 07:34:17,82.58
2020-02-24 07:34:18,83.08
2020-02-24 07:34:19,83.6
2020-02-24 07:34:20,84.2
2020-02-24 07:34:21,84.77
2020-02-24 07:34:22,85.37
2020-02-24 07:34:23,85.95
2020-02-24 07:34:24,86.52
2020-02-24 07:34:25,87.25
2020-02-24 07:34:26,87.95
2020-02-24 07:34:27,88.65
2020-02-24 07:34:28,89.38
2020-02-24 07:34:29,90.17
2020-02-24 07:34:30,90.98
2020-02-24 07:34:31,91.8
2020-02-24 07:34:32,92.63
2020-02-24 07:34:33,93.53
2020-02-24 07:34:34,94.45
2020-02-24 07:34:35,95.43
2020-02-24 07:34:36,96.38
2020-02-24 07:34:37,97.33
2020-02-24 07:34:38,98.28
2020-02-24 07:34:39,99.23
2020-02-24 07:34:40,100.18
2020-02-24 07:34:41,101.15
2020-02-24 07:34:42,102.13
2020-02-24 07:34:43,103.1
2020-02-24 07:34:44,104.08
2020-02-24 07:34:45,105.12
2020-02-24 07:34:46,106.17
2020-02-24 07:34:47,107.1
2020-02-24 07:34:48,108.08
2020-02-24 07:34:49,109.07
2020-02-24 07:34:50,110.05
2020-02-24 07:34:51,111.02
2020-02-24 07:34:52,111.9
2020-02-24 07:34:53,112.78
2020-02-24 07:34:54,113.77
2020-02-24 07:34:55,114.78
2020-02-24 07:34:56,115.78
2020-02-24 07:34:57,116.78
2020-02-24 07:34:58,118.2
2020-02-24 07:34:59,119.52
2020-02-24 07:35:00,120.78
2020-02-24 07:35:01,121.93
2020-02-24 07:35:02,122.9
2020-02-24 07:35:03,123.82
2020-02-24 07:35:04,124.62
2020-02-24 07:35:05,125.48
2020-02-24 07:35:06,126.37
2020-02-24 07:35:07,126.88
2020-02-24 07:35:08,127.42
2020-02-24 07:35:09,127.97
2020-02-24 07:35:10,128.5
2020-02-24 07:35:11,129.05
2020-02-24 07:35:12,129.53
2020-02-24 07:35:13,130.07
2020-02-24 07:35:14,130.62
2020-02-24 07:35:15,131.13
2020-02-24 07:35:16,131.57
2020-02-24 07:35:17,131.5
2020-02-24 07:35:18,131.8
2020-02-24 07:35:19,132.1
2020-02-24 07:35:20,132.37
2020-02-24 07:35:21,132.67
2020-02-24 07:35:22,132.98
2020-02-24 07:35:23,133.3
2020-02-24 07:35:24,133.63
2020-02-24 07:35:25,133.9
2020-02-24 07:35:26,134.17
2020-02-24 07:35:27,134.43
2020-02-24 07:35:28,134.63
2020-02-24 07:35:29,134.9
2020-02-24 07:35:30,135.12
2020-02-24 07:35:31,135.65
2020-02-24 07:35:32,136.22
2020-02-24 07:35:33,136.72
2020-02-24 07:35:34,137.17
2020-02-24 07:35:35,137.58
2020-02-24 07:35:36,137.98
2020-02-24 07:35:37,138.35
2020-02-24 07:35:38,138.68
2020-02-24 07:35:39,139.0
2020-02-24 07:35:40,139.33
2020-02-24 07:35:41,139.68
2020-02-24 07:35:42,140.05
2020-02-24 07:35:43,140.5
2020-02-24 07:35:44,140.93
2020-02-24 07:35:45,141.33
2020-02-24 07:35:46,141.75
2020-02-24 07:35:47,142.2
2020-02-24 07:35:48,142.68
2020-02-24 07:35:49,143.15
2020-02-24 07:35:50,143.63
2020-02-24 07:35:51,144.13
2020-02-24 07:35:52,144.72
2020-02-24 07:35:53,145.33
2020-02-24 07:35:54,145.93
2020-02-24 07:35:55,146.52
2020-02-24 07:35:56,147.05
2020-02-24 07:35:57,147.62
2020-02-24 07:35:58,148.18
2020-02-24 07:35:59,148.82
2020-02-24 07:36:00,149.38
2020-02-24 07:36:01,149.73
2020-02-24 07:36:02,149.97
2020-02-24 07:36:03,150.13
2020-02-24 07:36:04,150.35
2020-02-24 07:36:05,150.38
2020-02-24 07:36:06,150.43
2020-02-24 07:36:07,150.48
2020-02-24 07:36:08,150.45
2020-02-24 07:36:09,150.45
2020-02-24 07:36:10,150.42
2020-02-24 07:36:11,150.4
2020-02-24 07:36:12,150.37
2020-02-24 07:36:13,150.25
2020-02-24 07:36:14,150.2
2020-02-24 07:36:15,150.12
2020-02-24 07:36:16,150.1
2020-02-24 07:36:17,150.52
2020-02-24 07:36:18,150.62
2020-02-24 07:36:19,150.63
2020-02-24 07:36:20,150.22
2020-02-24 07:36:21,149.78
2020-02-24 07:36:22,149.37
2020-02-24 07:36:23,148.97
2020-02-24 07:36:24,148.57
2020-02-24 07:36:25,148.2
2020-02-24 07:36:26,147.77
2020-02-24 07:36:27,147.35
2020-02-24 07:36:28,146.97
2020-02-24 07:36:29,146.53
2020-02-24 07:36:30,146.12
2020-02-24 07:36:31,145.35
2020-02-24 07:36:32,144.57
2020-02-24 07:36:33,143.78
2020-02-24 07:36:34,143.0
2020-02-24 07:36:35,142.23
2020-02-24 07:36:36,141.45
2020-02-24 07:36:37,140.62
2020-02-24 07:36:38,139.85
2020-02-24 07:36:39,139.1
2020-02-24 07:36:40,138.33
2020-02-24 07:36:41,137.5
2020-02-24 07:36:42,136.5
2020-02-24 07:36:43,135.38
2020-02-24 07:36:44,134.32
2020-02-24 07:36:45,133.22
2020-02-24 07:36:46,132.1
2020-02-24 07:36:47,130.93
2020-02-24 07:36:48,129.73
2020-02-24 07:36:49,128.58
2020-02-24 07:36:50,127.45
2020-02-24 07:36:51,126.3
2020-02-24 07:36:52,125.1
2020-02-24 07:36:53,123.97
2020-02-24 07:36:54,122.82
2020-02-24 07:36:55,121.67
2020-02-24 07:36:56,120.57
2020-02-24 07:36:57,119.4
2020-02-24 07:36:58,118.25
2020-02-24 07:36:59,117.13
2020-02-24 07:37:00,116.05
2020-02-24 07:37:01,115.12
2020-02-24 07:37:02,114.3
2020-02-24 07:37:03,113.53
2020-02-24 07:37:04,112.75
2020-02-24 07:37:05,112.18
2020-02-24 07:37:06,111.62
2020-02-24 07:37:07,111.05
2020-02-24 07:37:08,110.55
2020-02-24 07:37:09,110.07
2020-02-24 07:37:10,109.6
2020-02-24 07:37:11,109.13
2020-02-24 07:37:12,108.6
2020-02-24 07:37:13,108.12
2020-02-24 07:37:14,107.53
2020-02-24 07:37:15,106.93
2020-02-24 07:37:16,106.28
2020-02-24 07:37:17,105.68
2020-02-24 07:37:18,104.92
2020-02-24 07:37:19,104.03
2020-02-24 07:37:20,103.52
2020-02-24 07:37:21,103.03
2020-02-24 07:37:22,102.45
2020-02-24 07:37:23,101.87
2020-02-24 07:37:24,101.3
2020-02-24 07:37:25,100.73
2020-02-24 07:37:26,100.32
2020-02-24 07:37:27,99.88
2020-02-24 07:37:28,99.47
2020-02-24 07:37:29,99.08
2020-02-24 07:37:30,98.7
2020-02-24 07:37:31,98.4
2020-02-24 07:37:32,98.08
2020-02-24 07:37:33,97.75
2020-02-24 07:37:34,97.42
2020-02-24 07:37:35,97.1
2020-02-24 07:37:36,96.78
2020-02-24 07:37:37,96.45
2020-02-24 07:37:38,96.1
2020-02-24 07:37:39,95.75
2020-02-24 07:37:40,95.37
2020-02-24 07:37:41,94.98
2020-02-24 07:37:42,94.73
2020-02-24 07:37:43,94.5
2020-02-24 07:37:44,94.18
2020-02-24 07:37:45,93.92
2020-02-24 07:37:46,93.65
2020-02-24 07:37:47,93.4
2020-02-24 07:37:48,93.22
2020-02-24 07:37:49,93.0
2020-02-24 07:37:50,92.75
2020-02-24 07:37:51,92.48
2020-02-24 07:37:52,92.17
2020-02-24 07:37:53,91.77
2020-02-24 07:37:54,91.33
2020-02-24 07:37:55,90.9
2020-02-24 07:37:56,90.47
2020-02-24 07:37:57,90.07
2020-02-24 07:37:58,89.67
2020-02-24 07:37:59,89.23
2020-02-24 07:38:00,88.82
2020-02-24 07:38:01,88.37
2020-02-24 07:38:02,87.93
2020-02-24 07:38:03,87.5
2020-02-24 07:38:04,87.03
2020-02-24 07:38:05,86.53
2020-02-24 07:38:06,85.93
2020-02-24 07:38:07,85.35
2020-02-24 07:38:08,84.82
2020-02-24 07:38:09,84.18
2020-02-24 07:38:10,83.53
2020-02-24 07:38:11,82.87
2020-02-24 07:38:12,82.33
2020-02-24 07:38:13,81.83
2020-02-24 07:38:14,81.38
2020-02-24 07:38:15,80.97
2020-02-24 07:38:16,80.65
2020-02-24 07:38:17,80.3
2020-02-24 07:38:18,79.98
2020-02-24 07:38:19,79.75
2020-02-24 07:38:20,79.53
2020-02-24 07:38:21,79.27
2020-02-24 07:38:22,79.03
2020-02-24 07:38:23,78.8
2020-02-24 07:38:24,78.53
2020-02-24 07:38:25,78.37
2020-02-24 07:38:26,78.18
2020-02-24 07:38:27,78.07
2020-02-24 07:38:28,77.88
2020-02-24 07:38:29,77.65
2020-02-24 07:38:30,77.43
2020-02-24 07:38:31,77.18
2020-02-24 07:38:32,76.93
2020-02-24 07:38:33,76.68
2020-02-24 07:38:34,76.48
2020-02-24 07:38:35,76.25
2020-02-24 07:38:36,76.05
2020-02-24 07:38:37,75.95
2020-02-24 07:38:38,75.87
2020-02-24 07:38:39,75.8
2020-02-24 07:38:40,75.82
2020-02-24 07:38:41,75.87
2020-02-24 07:38:42,75.93
2020-02-24 07:38:43,76.02
2020-02-24 07:38:44,76.08
2020-02-24 07:38:45,76.12
2020-02-24 07:38:46,76.15
2020-02-24 07:38:47,76.15
2020-02-24 07:38:48,76.05
2020-02-24 07:38:49,75.93
2020-02-24 07:38:50,75.82
2020-02-24 07:38:51,75.6
2020-02-24 07:38:52,75.5
2020-02-24 07:38:53,75.43
2020-02-24 07:38:54,75.43
2020-02-24 07:38:55,75.43
2020-02-24 07:38:56,75.48
2020-02-24 07:38:57,75.52
2020-02-24 07:38:58,75.57
2020-02-24 07:38:59,75.63
2020-02-24 07:39:00,75.68
2020-02-24 07:39:01,75.77
2020-02-24 07:39:02,75.83
2020-02-24 07:39:03,75.9
2020-02-24 07:39:04,75.98
2020-02-24 07:39:05,76.07
2020-02-24 07:39:06,76.25
2020-02-24 07:39:07,76.38
2020-02-24 07:39:08,76.47
2020-02-24 07:39:09,76.62
2020-02-24 07:39:10,76.78
2020-02-24 07:39:11,76.97
2020-02-24 07:39:12,77.17
2020-02-24 07:39:13,77.52
2020-02-24 07:39:14,77.87
2020-02-24 07:39:15,78.22
2020-02-24 07:39:16,78.52
2020-02-24 07:39:17,78.83
2020-02-24 07:39:18,79.2
2020-02-24 07:39:19,79.63
2020-02-24 07:39:20,80.05
2020-02-24 07:39:21,80.45
2020-02-24 07:39:22,80.8
2020-02-24 07:39:23,81.1
2020-02-24 07:39:24,81.38
2020-02-24 07:39:25,81.53
2020-02-24 07:39:26,81.57
2020-02-24 07:39:27,81.6
2020-02-24 07:39:28,81.8
2020-02-24 07:39:29,82.03
2020-02-24 07:39:30,82.35
2020-02-24 07:39:31,82.63
2020-02-24 07:39:32,82.93
2020-02-24 07:39:33,83.35
2020-02-24 07:39:34,83.7
2020-02-24 07:39:35,84.05
2020-02-24 07:39:36,84.4
2020-02-24 07:39:37,84.73
2020-02-24 07:39:38,85.03
2020-02-24 07:39:39,85.32
2020-02-24 07:39:40,85.57
2020-02-24 07:39:41,85.8
2020-02-24 07:39:42,86.03
2020-02-24 07:39:43,86.3
2020-02-24 07:39:44,86.63
2020-02-24 07:39:45,87.02
2020-02-24 07:39:46,87.3
2020-02-24 07:39:47,87.68
2020-02-24 07:39:48,88.08
2020-02-24 07:39:49,88.43
2020-02-24 07:39:50,88.77
2020-02-24 07:39:51,89.25
2020-02-24 07:39:52,89.62
2020-02-24 07:39:53,89.95
2020-02-24 07:39:54,90.23
2020-02-24 07:39:55,90.5
2020-02-24 07:39:56,90.72
2020-02-24 07:39:57,90.97
2020-02-24 07:39:58,91.18
2020-02-24 07:39:59,91.47
2020-02-24 07:40:00,91.75
2020-02-24 07:40:01,91.98
2020-02-24 07:40:02,92.25
2020-02-24 07:40:03,92.55
2020-02-24 07:40:04,92.8
2020-02-24 07:40:05,93.03
2020-02-24 07:40:06,93.23
2020-02-24 07:40:07,93.47
2020-02-24 07:40:08,93.68
2020-02-24 07:40:09,93.92
2020-02-24 07:40:10,94.13
2020-02-24 07:40:11,94.35
2020-02-24 07:40:12,94.5
2020-02-24 07:40:13,94.42
2020-02-24 07:40:14,94.32
2020-02-24 07:40:15,94.23
2020-02-24 07:40:16,94.1
2020-02-24 07:40:17,93.83
2020-02-24 07:40:18,93.57
2020-02-24 07:40:19,93.23
2020-02-24 07:40:20,92.92
2020-02-24 07:40:21,92.65
2020-02-24 07:40:22,92.42
2020-02-24 07:40:23,92.18
2020-02-24 07:40:24,91.93
2020-02-24 07:40:25,91.7
2020-02-24 07:40:26,91.48
2020-02-24 07:40:27,91.27
2020-02-24 07:40:28,90.97
2020-02-24 07:40:29,90.6
2020-02-24 07:40:30,90.13
2020-02-24 07:40:31,89.67
2020-02-24 07:40:32,89.18
2020-02-24 07:40:33,88.6
2020-02-24 07:40:34,88.0
2020-02-24 07:40:35,87.4
2020-02-24 07:40:36,86.8
2020-02-24 07:40:37,86.22
2020-02-24 07:40:38,85.65
2020-02-24 07:40:39,85.1
2020-02-24 07:40:40,84.55
2020-02-24 07:40:41,84.2
2020-02-24 07:40:42,83.83
2020-02-24 07:40:43,83.43
2020-02-24 07:40:44,83.03
2020-02-24 07:40:45,82.62
2020-02-24 07:40:46,82.32
2020-02-24 07:40:47,81.95
2020-02-24 07:40:48,81.58
2020-02-24 07:40:49,81.27
2020-02-24 07:40:50,80.98
2020-02-24 07:40:51,80.68
2020-02-24 07:40:52,80.43
2020-02-24 07:40:53,80.12
2020-02-24 07:40:54,79.83
2020-02-24 07:40:55,79.53
2020-02-24 07:40:56,79.23
2020-02-24 07:40:57,78.92
2020-02-24 07:40:58,78.58
2020-02-24 07:40:59,78.1
2020-02-24 07:41:00,77.55
2020-02-24 07:41:01,77.05
2020-02-24 07:41:02,76.52
2020-02-24 07:41:03,75.93
2020-02-24 07:41:04,75.38
2020-02-24 07:41:05,75.02
2020-02-24 07:41:06,74.75
2020-02-24 07:41:07,74.5
2020-02-24 07:41:08,74.3
2020-02-24 07:41:09,74.15
2020-02-24 07:41:10,74.15
2020-02-24 07:41:11,74.13
2020-02-24 07:41:12,74.12
2020-02-24 07:41:13,74.1
2020-02-24 07:41:14,74.1
2020-02-24 07:41:15,74.13
2020-02-24 07:41:16,74.17
2020-02-24 07:41:17,74.32
2020-02-24 07:41:18,74.43
2020-02-24 07:41:19,74.6
2020-02-24 07:41:20,74.75
2020-02-24 07:41:21,74.88
2020-02-24 07:41:22,75.05
2020-02-24 07:41:23,75.23
2020-02-24 07:41:24,75.45
2020-02-24 07:41:25,75.72
2020-02-24 07:41:26,76.05
2020-02-24 07:41:27,76.25
2020-02-24 07:41:28,76.43
2020-02-24 07:41:29,76.65
2020-02-24 07:41:30,76.87
2020-02-24 07:41:31,77.08
2020-02-24 07:41:32,77.3
2020-02-24 07:41:33,77.52
2020-02-24 07:41:34,77.77
2020-02-24 07:41:35,77.97
2020-02-24 07:41:36,78.13
2020-02-24 07:41:37,78.33
2020-02-24 07:41:38,78.47
2020-02-24 07:41:39,78.58
2020-02-24 07:41:40,78.57
2020-02-24 07:41:41,78.38
2020-02-24 07:41:42,78.22
2020-02-24 07:41:43,78.02
2020-02-24 07:41:44,77.93
2020-02-24 07:41:45,77.83
2020-02-24 07:41:46,77.68
2020-02-24 07:41:47,77.55
2020-02-24 07:41:48,77.48
2020-02-24 07:41:49,77.42
2020-02-24 07:41:50,77.3
2020-02-24 07:41:51,77.17
2020-02-24 07:41:52,77.02
2020-02-24 07:41:53,77.03
2020-02-24 07:41:54,77.05
2020-02-24 07:41:55,77.07
2020-02-24 07:41:56,77.1
2020-02-24 07:41:57,77.13
2020-02-24 07:41:58,77.2
2020-02-24 07:41:59,77.57
2020-02-24 07:42:00,77.97
2020-02-24 07:42:01,78.4
2020-02-24 07:42:02,78.8
2020-02-24 07:42:03,79.22
2020-02-24 07:42:04,79.62
2020-02-24 07:42:05,79.8
2020-02-24 07:42:06,79.93
2020-02-24 07:42:07,79.9
2020-02-24 07:42:08,79.87
2020-02-24 07:42:09,79.8
2020-02-24 07:42:10,79.58
2020-02-24 07:42:11,79.35
2020-02-24 07:42:12,79.12
2020-02-24 07:42:13,78.95
2020-02-24 07:42:14,78.82
2020-02-24 07:42:15,78.65
2020-02-24 07:42:16,78.55
2020-02-24 07:42:17,78.4
2020-02-24 07:42:18,78.28
2020-02-24 07:42:19,77.98
2020-02-24 07:42:20,77.72
2020-02-24 07:42:21,77.45
2020-02-24 07:42:22,77.17
2020-02-24 07:42:23,77.03
2020-02-24 07:42:24,76.88
2020-02-24 07:42:25,76.7
2020-02-24 07:42:26,76.48
2020-02-24 07:42:27,76.52
2020-02-24 07:42:28,76.63
2020-02-24 07:42:29,76.75
2020-02-24 07:42:30,76.83
2020-02-24 07:42:31,76.95
2020-02-24 07:42:32,77.07
2020-02-24 07:42:33,77.18
2020-02-24 07:42:34,77.12
2020-02-24 07:42:35,77.12
2020-02-24 07:42:36,77.18
2020-02-24 07:42:37,77.22
2020-02-24 07:42:38,77.32
2020-02-24 07:42:39,77.45
2020-02-24 07:42:40,77.68
2020-02-24 07:42:41,77.9
2020-02-24 07:42:42,78.1
2020-02-24 07:42:43,78.37
2020-02-24 07:42:44,78.47
2020-02-24 07:42:45,78.58
2020-02-24 07:42:46,78.72
2020-02-24 07:42:47,78.83
2020-02-24 07:42:48,78.9
2020-02-24 07:42:49,79.02
2020-02-24 07:42:50,79.17
2020-02-24 07:42:51,79.32
2020-02-24 07:42:52,79.5
2020-02-24 07:42:53,79.63
2020-02-24 07:42:54,79.77
2020-02-24 07:42:55,79.88
2020-02-24 07:42:56,80.0
2020-02-24 07:42:57,80.1
2020-02-24 07:42:58,80.17
2020-02-24 07:42:59,79.98
2020-02-24 07:43:00,79.82
2020-02-24 07:43:01,79.58
2020-02-24 07:43:02,79.38
2020-02-24 07:43:03,79.18
2020-02-24 07:43:04,79.02
2020-02-24 07:43:05,78.87
2020-02-24 07:43:06,78.68
2020-02-24 07:43:07,78.67
2020-02-24 07:43:08,78.65
2020-02-24 07:43:09,78.6
2020-02-24 07:43:10,78.57
2020-02-24 07:43:11,78.43
2020-02-24 07:43:12,78.32
2020-02-24 07:43:13,78.15
2020-02-24 07:43:14,78.25
2020-02-24 07:43:15,78.4
2020-02-24 07:43:16,78.52
2020-02-24 07:43:17,78.62
2020-02-24 07:43:18,78.72
2020-02-24 07:43:19,78.97
2020-02-24 07:43:20,79.22
2020-02-24 07:43:21,79.38
2020-02-24 07:43:22,79.57
2020-02-24 07:43:23,79.57
2020-02-24 07:43:24,79.6
2020-02-24 07:43:25,79.6
2020-02-24 07:43:26,79.62
2020-02-24 07:43:27,79.38
2020-02-24 07:43:28,79.03
2020-02-24 07:43:29,78.68
2020-02-24 07:43:30,78.38
2020-02-24 07:43:31,78.25
2020-02-24 07:43:32,78.15
2020-02-24 07:43:33,78.05
2020-02-24 07:43:34,78.12
2020-02-24 07:43:35,78.15
2020-02-24 07:43:36,78.13
2020-02-24 07:43:37,78.13
2020-02-24 07:43:38,78.17
2020-02-24 07:43:39,78.13
2020-02-24 07:43:40,78.12
2020-02-24 07:43:41,78.08
2020-02-24 07:43:42,78.02
2020-02-24 07:43:43,77.92
2020-02-24 07:43:44,77.75
2020-02-24 07:43:45,77.63
2020-02-24 07:43:46,77.53
2020-02-24 07:43:47,77.43
2020-02-24 07:43:48,77.37
2020-02-24 07:43:49,77.28
2020-02-24 07:43:50,77.23
2020-02-24 07:43:51,77.18
2020-02-24 07:43:52,77.15
2020-02-24 07:43:53,77.08
2020-02-24 07:43:54,77.05
2020-02-24 07:43:55,77.05
2020-02-24 07:43:56,77.03
2020-02-24 07:43:57,77.05
2020-02-24 07:43:58,77.1
2020-02-24 07:43:59,77.17
2020-02-24 07:44:00,77.23
2020-02-24 07:44:01,77.33
2020-02-24 07:44:02,77.47
2020-02-24 07:44:03,77.57
2020-02-24 07:44:04,77.73
2020-02-24 07:44:05,77.9
2020-02-24 07:44:06,78.1
2020-02-24 07:44:07,78.3
2020-02-24 07:44:08,78.52
2020-02-24 07:44:09,78.75
2020-02-24 07:44:10,78.95
2020-02-24 07:44:11,79.23
2020-02-24 07:44:12,79.5
2020-02-24 07:44:13,79.82
2020-02-24 07:44:14,79.82
2020-02-24 07:44:15,79.77
2020-02-24 07:44:16,79.65
2020-02-24 07:44:17,79.55
2020-02-24 07:44:18,79.43
2020-02-24 07:44:19,79.33
2020-02-24 07:44:20,79.23
2020-02-24 07:44:21,79.13
2020-02-24 07:44:22,79.0
2020-02-24 07:44:23,79.1
2020-02-24 07:44:24,79.12
2020-02-24 07:44:25,79.12
2020-02-24 07:44:26,79.12
2020-02-24 07:44:27,79.12
2020-02-24 07:44:28,79.2
2020-02-24 07:44:29,79.27
2020-02-24 07:44:30,79.32
2020-02-24 07:44:31,79.18
2020-02-24 07:44:32,79.05
2020-02-24 07:44:33,78.92
2020-02-24 07:44:34,78.8
2020-02-24 07:44:35,78.68
2020-02-24 07:44:36,78.62
2020-02-24 07:44:37,78.52
2020-02-24 07:44:38,78.37
2020-02-24 07:44:39,78.28
2020-02-24 07:44:40,78.28
2020-02-24 07:44:41,78.33
2020-02-24 07:44:42,78.47
2020-02-24 07:44:43,78.72
2020-02-24 07:44:44,79.1
2020-02-24 07:44:45,79.38
2020-02-24 07:44:46,79.72
2020-02-24 07:44:47,80.07
2020-02-24 07:44:48,80.37
2020-02-24 07:44:49,80.63
2020-02-24 07:44:50,80.87
2020-02-24 07:44:51,81.1
2020-02-24 07:44:52,81.3
2020-02-24 07:44:53,81.48
2020-02-24 07:44:54,81.58
2020-02-24 07:44:55,81.63
2020-02-24 07:44:56,81.73
2020-02-24 07:44:57,81.82
2020-02-24 07:44:58,81.9
2020-02-24 07:44:59,82.12
2020-02-24 07:45:00,82.32
2020-02-24 07:45:01,82.55
2020-02-24 07:45:02,82.77
2020-02-24 07:45:03,83.02
2020-02-24 07:45:04,83.22
2020-02-24 07:45:05,83.43
2020-02-24 07:45:06,83.68
2020-02-24 07:45:07,83.93
2020-02-24 07:45:08,84.12
2020-02-24 07:45:09,84.38
2020-02-24 07:45:10,84.68
2020-02-24 07:45:11,85.02
2020-02-24 07:45:12,85.37
2020-02-24 07:45:13,85.72
2020-02-24 07:45:14,86.13
2020-02-24 07:45:15,86.57
2020-02-24 07:45:16,87.02
2020-02-24 07:45:17,87.52
2020-02-24 07:45:18,88.02
2020-02-24 07:45:19,88.48
2020-02-24 07:45:20,88.9
2020-02-24 07:45:21,89.42
2020-02-24 07:45:22,89.9
2020-02-24 07:45:23,90.27
2020-02-24 07:45:24,90.73
2020-02-24 07:45:25,91.28
2020-02-24 07:45:26,91.82
2020-02-24 07:45:27,92.42
2020-02-24 07:45:28,92.93
2020-02-24 07:45:29,93.53
2020-02-24 07:45:30,94.13
2020-02-24 07:45:31,94.75
2020-02-24 07:45:32,95.32
2020-02-24 07:45:33,95.88
2020-02-24 07:45:34,96.43
2020-02-24 07:45:35,97.08
2020-02-24 07:45:36,97.77
2020-02-24 07:45:37,98.6
2020-02-24 07:45:38,99.4
2020-02-24 07:45:39,100.18
2020-02-24 07:45:40,101.0
2020-02-24 07:45:41,101.7
2020-02-24 07:45:42,102.3
2020-02-24 07:45:43,102.57
2020-02-24 07:45:44,102.78
2020-02-24 07:45:45,103.08
2020-02-24 07:45:46,103.33
2020-02-24 07:45:47,103.63
2020-02-24 07:45:48,103.93
2020-02-24 07:45:49,104.25
2020-02-24 07:45:50,104.6
2020-02-24 07:45:51,104.95
2020-02-24 07:45:52,105.28
2020-02-24 07:45:53,105.6
2020-02-24 07:45:54,105.98
2020-02-24 07:45:55,106.42
2020-02-24 07:45:56,106.78
2020-02-24 07:45:57,107.17
2020-02-24 07:45:58,107.5
2020-02-24 07:45:59,107.7
2020-02-24 07:46:00,107.9
2020-02-24 07:46:01,108.02
2020-02-24 07:46:02,108.12
2020-02-24 07:46:03,108.2
2020-02-24 07:46:04,108.25
2020-02-24 07:46:05,108.33
2020-02-24 07:46:06,108.37
2020-02-24 07:46:07,108.47
2020-02-24 07:46:08,108.68
2020-02-24 07:46:09,108.8
2020-02-24 07:46:10,108.87
2020-02-24 07:46:11,108.93
2020-02-24 07:46:12,109.07
2020-02-24 07:46:13,109.02
2020-02-24 07:46:14,108.92
2020-02-24 07:46:15,108.77
2020-02-24 07:46:16,108.7
2020-02-24 07:46:17,108.63
2020-02-24 07:46:18,108.6
2020-02-24 07:46:19,108.58
2020-02-24 07:46:20,108.63
2020-02-24 07:46:21,108.65
2020-02-24 07:46:22,108.72
2020-02-24 07:46:23,108.72
2020-02-24 07:46:24,108.67
2020-02-24 07:46:25,108.53
2020-02-24 07:46:26,108.4
2020-02-24 07:46:27,108.25
2020-02-24 07:46:28,108.13
2020-02-24 07:46:29,107.95
2020-02-24 07:46:30,107.78
2020-02-24 07:46:31,107.58
2020-02-24 07:46:32,107.4
2020-02-24 07:46:33,107.22
2020-02-24 07:46:34,107.08
2020-02-24 07:46:35,106.87
2020-02-24 07:46:36,106.62
2020-02-24 07:46:37,106.27
2020-02-24 07:46:38,105.97
2020-02-24 07:46:39,105.67
2020-02-24 07:46:40,105.25
2020-02-24 07:46:41,104.97
2020-02-24 07:46:42,104.73
2020-02-24 07:46:43,104.78
2020-02-24 07:46:44,104.82
2020-02-24 07:46:45,104.82
2020-02-24 07:46:46,104.82
2020-02-24 07:46:47,104.78
2020-02-24 07:46:48,104.73
2020-02-24 07:46:49,104.62
2020-02-24 07:46:50,104.43
2020-02-24 07:46:51,104.43
2020-02-24 07:46:52,103.9
2020-02-24 07:46:53,103.38
2020-02-24 07:46:54,102.83
2020-02-24 07:46:55,102.27
2020-02-24 07:46:56,101.73
2020-02-24 07:46:57,101.18
2020-02-24 07:46:58,100.65
2020-02-24 07:46:59,100.13
2020-02-24 07:47:00,99.62
2020-02-24 07:47:01,99.13
2020-02-24 07:47:02,98.67
2020-02-24 07:47:03,98.2
2020-02-24 07:47:04,97.73
2020-02-24 07:47:05,97.2
2020-02-24 07:47:06,96.68
2020-02-24 07:47:07,96.08
2020-02-24 07:47:08,95.4
2020-02-24 07:47:09,94.75
2020-02-24 07:47:10,94.15
2020-02-24 07:47:11,93.55
2020-02-24 07:47:12,92.83
2020-02-24 07:47:13,92.22
2020-02-24 07:47:14,91.62
2020-02-24 07:47:15,91.28
2020-02-24 07:47:16,90.93
2020-02-24 07:47:17,90.62
2020-02-24 07:47:18,90.27
2020-02-24 07:47:19,89.9
2020-02-24 07:47:20,89.53
2020-02-24 07:47:21,89.2
2020-02-24 07:47:22,88.95
2020-02-24 07:47:23,88.67
2020-02-24 07:47:24,88.4
2020-02-24 07:47:25,88.17
2020-02-24 07:47:26,87.92
2020-02-24 07:47:27,87.65
2020-02-24 07:47:28,87.4
2020-02-24 07:47:29,87.12
2020-02-24 07:47:30,86.8
2020-02-24 07:47:31,86.47
2020-02-24 07:47:32,86.15
2020-02-24 07:47:33,85.8
2020-02-24 07:47:34,85.4
2020-02-24 07:47:35,85.0
2020-02-24 07:47:36,84.57
2020-02-24 07:47:37,84.05
2020-02-24 07:47:38,83.47
2020-02-24 07:47:39,82.9
2020-02-24 07:47:40,82.35
2020-02-24 07:47:41,81.77
2020-02-24 07:47:42,81.22
2020-02-24 07:47:43,80.63
2020-02-24 07:47:44,80.18
2020-02-24 07:47:45,79.7
2020-02-24 07:47:46,79.25
2020-02-24 07:47:47,78.77
2020-02-24 07:47:48,78.27
2020-02-24 07:47:49,77.83
2020-02-24 07:47:50,77.43
2020-02-24 07:47:51,76.85
2020-02-24 07:47:52,76.67
2020-02-24 07:47:53,76.48
2020-02-24 07:47:54,76.33
2020-02-24 07:47:55,76.23
2020-02-24 07:47:56,76.15
2020-02-24 07:47:57,76.08
2020-02-24 07:47:58,76.02
2020-02-24 07:47:59,75.87
2020-02-24 07:48:00,75.88
2020-02-24 07:48:01,75.88
2020-02-24 07:48:02,75.87
2020-02-24 07:48:03,75.87
2020-02-24 07:48:04,75.87
2020-02-24 07:48:05,75.88
2020-02-24 07:48:06,75.9
2020-02-24 07:48:07,75.95
2020-02-24 07:48:08,75.95
2020-02-24 07:48:09,75.98
2020-02-24 07:48:10,76.02
2020-02-24 07:48:11,76.05
2020-02-24 07:48:12,76.18
2020-02-24 07:48:13,76.33
2020-02-24 07:48:14,76.47
2020-02-24 07:48:15,76.38
2020-02-24 07:48:16,76.28
2020-02-24 07:48:17,76.17
2020-02-24 07:48:18,76.05
2020-02-24 07:48:19,75.92
2020-02-24 07:48:20,75.75
2020-02-24 07:48:21,75.57
2020-02-24 07:48:22,75.3
2020-02-24 07:48:23,75.08
2020-02-24 07:48:24,74.85
2020-02-24 07:48:25,74.57
2020-02-24 07:48:26,74.27
2020-02-24 07:48:27,74.18
2020-02-24 07:48:28,74.08
2020-02-24 07:48:29,74.1
2020-02-24 07:48:30,74.17
2020-02-24 07:48:31,74.25
2020-02-24 07:48:32,74.38
2020-02-24 07:48:33,74.62
2020-02-24 07:48:34,74.88
2020-02-24 07:48:35,75.12
2020-02-24 07:48:36,75.33
2020-02-24 07:48:37,75.62
2020-02-24 07:48:38,75.83
2020-02-24 07:48:39,76.05
2020-02-24 07:48:40,76.23
2020-02-24 07:48:41,76.43
2020-02-24 07:48:42,76.55
2020-02-24 07:48:43,76.62
2020-02-24 07:48:44,76.62
2020-02-24 07:48:45,76.62
2020-02-24 07:48:46,76.58
2020-02-24 07:48:47,76.57
2020-02-24 07:48:48,76.63
2020-02-24 07:48:49,76.67
2020-02-24 07:48:50,76.72
2020-02-24 07:48:51,76.72
2020-02-24 07:48:52,76.85
2020-02-24 07:48:53,76.98
2020-02-24 07:48:54,77.1
2020-02-24 07:48:55,77.15
2020-02-24 07:48:56,77.15
2020-02-24 07:48:57,77.1
2020-02-24 07:48:58,77.08
2020-02-24 07:48:59,77.12
2020-02-24 07:49:00,76.98
2020-02-24 07:49:01,76.92
2020-02-24 07:49:02,76.73
2020-02-24 07:49:03,76.55
2020-02-24 07:49:04,76.43
2020-02-24 07:49:05,76.35
2020-02-24 07:49:06,76.25
2020-02-24 07:49:07,76.23
2020-02-24 07:49:08,76.42
2020-02-24 07:49:09,76.62
2020-02-24 07:49:10,76.78
2020-02-24 07:49:11,76.92
2020-02-24 07:49:12,77.0
2020-02-24 07:49:13,77.12
2020-02-24 07:49:14,77.23
2020-02-24 07:49:15,77.33
2020-02-24 07:49:16,77.45
2020-02-24 07:49:17,77.6
2020-02-24 07:49:18,77.85
2020-02-24 07:49:19,78.17
2020-02-24 07:49:20,78.57
2020-02-24 07:49:21,78.97
2020-02-24 07:49:22,79.28
2020-02-24 07:49:23,79.62
2020-02-24 07:49:24,79.98
2020-02-24 07:49:25,80.42
2020-02-24 07:49:26,80.87
2020-02-24 07:49:27,81.12
2020-02-24 07:49:28,81.37
2020-02-24 07:49:29,81.53
2020-02-24 07:49:30,81.68
2020-02-24 07:49:31,81.83
2020-02-24 07:49:32,81.92
2020-02-24 07:49:33,81.88
2020-02-24 07:49:34,81.82
2020-02-24 07:49:35,81.78
2020-02-24 07:49:36,81.75
2020-02-24 07:49:37,81.7
2020-02-24 07:49:38,81.57
2020-02-24 07:49:39,81.52
2020-02-24 07:49:40,81.48
2020-02-24 07:49:41,81.4
2020-02-24 07:49:42,81.38
2020-02-24 07:49:43,81.47
2020-02-24 07:49:44,81.57
2020-02-24 07:49:45,81.63
2020-02-24 07:49:46,81.57
2020-02-24 07:49:47,81.48
2020-02-24 07:49:48,81.35
2020-02-24 07:49:49,81.23
2020-02-24 07:49:50,81.1
2020-02-24 07:49:51,80.98
2020-02-24 07:49:52,80.83
2020-02-24 07:49:53,80.67
2020-02-24 07:49:54,80.5
2020-02-24 07:49:55,80.37
2020-02-24 07:49:56,80.18
2020-02-24 07:49:57,80.02
2020-02-24 07:49:58,80.0
2020-02-24 07:49:59,79.98
2020-02-24 07:50:00,79.97
2020-02-24 07:50:01,79.92
2020-02-24 07:50:02,80.0
2020-02-24 07:50:03,80.08
2020-02-24 07:50:04,80.22
2020-02-24 07:50:05,80.33
2020-02-24 07:50:06,80.45
2020-02-24 07:50:07,80.45
2020-02-24 07:50:08,80.35
2020-02-24 07:50:09,80.2
2020-02-24 07:50:10,80.07
2020-02-24 07:50:11,79.95
2020-02-24 07:50:12,79.83
2020-02-24 07:50:13,79.72
2020-02-24 07:50:14,79.62
2020-02-24 07:50:15,79.48
2020-02-24 07:50:16,79.33
2020-02-24 07:50:17,79.13
2020-02-24 07:50:18,78.87
2020-02-24 07:50:19,78.55
2020-02-24 07:50:20,78.17
2020-02-24 07:50:21,77.78
2020-02-24 07:50:22,77.5
2020-02-24 07:50:23,77.2
2020-02-24 07:50:24,76.88
2020-02-24 07:50:25,76.55
2020-02-24 07:50:26,76.25
2020-02-24 07:50:27,75.98
2020-02-24 07:50:28,75.75
2020-02-24 07:50:29,75.52
2020-02-24 07:50:30,75.3
2020-02-24 07:50:31,75.13
2020-02-24 07:50:32,75.02
2020-02-24 07:50:33,74.98
2020-02-24 07:50:34,75.0
2020-02-24 07:50:35,75.02
2020-02-24 07:50:36,75.07
2020-02-24 07:50:37,75.13
2020-02-24 07:50:38,75.4
2020-02-24 07:50:39,75.58
2020-02-24 07:50:40,75.82
2020-02-24 07:50:41,76.08
2020-02-24 07:50:42,76.35
2020-02-24 07:50:43,76.55
2020-02-24 07:50:44,76.72
2020-02-24 07:50:45,76.93
2020-02-24 07:50:46,77.23
2020-02-24 07:50:47,77.53
2020-02-24 07:50:48,77.83
2020-02-24 07:50:49,78.15
2020-02-24 07:50:50,78.47
2020-02-24 07:50:51,78.83
2020-02-24 07:50:52,79.23
2020-02-24 07:50:53,79.67
2020-02-24 07:50:54,80.1
2020-02-24 07:50:55,80.53
2020-02-24 07:50:56,81.07
2020-02-24 07:50:57,81.6
2020-02-24 07:50:58,81.98
2020-02-24 07:50:59,82.45
2020-02-24 07:51:00,82.87
2020-02-24 07:51:01,83.27
2020-02-24 07:51:02,83.63
2020-02-24 07:51:03,84.0
2020-02-24 07:51:04,84.23
2020-02-24 07:51:05,84.47
2020-02-24 07:51:06,84.72
2020-02-24 07:51:07,84.97
2020-02-24 07:51:08,85.18
2020-02-24 07:51:09,85.45
2020-02-24 07:51:10,85.7
2020-02-24 07:51:11,85.93
2020-02-24 07:51:12,86.17
2020-02-24 07:51:13,86.37
2020-02-24 07:51:14,86.55
2020-02-24 07:51:15,86.78
2020-02-24 07:51:16,87.03
2020-02-24 07:51:17,87.2
2020-02-24 07:51:18,87.35
2020-02-24 07:51:19,87.52
2020-02-24 07:51:20,87.72
2020-02-24 07:51:21,87.67
2020-02-24 07:51:22,87.58
2020-02-24 07:51:23,87.5
2020-02-24 07:51:24,87.38
2020-02-24 07:51:25,87.25
2020-02-24 07:51:26,87.12
2020-02-24 07:51:27,86.95
2020-02-24 07:51:28,86.8
2020-02-24 07:51:29,86.65
2020-02-24 07:51:30,86.47
2020-02-24 07:51:31,86.28
2020-02-24 07:51:32,86.05
2020-02-24 07:51:33,85.8
2020-02-24 07:51:34,85.52
2020-02-24 07:51:35,85.28
2020-02-24 07:51:36,85.02
2020-02-24 07:51:37,84.62
2020-02-24 07:51:38,84.22
2020-02-24 07:51:39,83.82
2020-02-24 07:51:40,83.37
2020-02-24 07:51:41,82.88
2020-02-24 07:51:42,82.4
2020-02-24 07:51:43,81.9
2020-02-24 07:51:44,81.2
2020-02-24 07:51:45,80.57
2020-02-24 07:51:46,80.07
2020-02-24 07:51:47,79.62
2020-02-24 07:51:48,79.22
2020-02-24 07:51:49,78.82
2020-02-24 07:51:50,78.43
2020-02-24 07:51:51,78.08
2020-02-24 07:51:52,77.8
2020-02-24 07:51:53,77.53
2020-02-24 07:51:54,77.28
2020-02-24 07:51:55,77.05
2020-02-24 07:51:56,76.77
2020-02-24 07:51:57,76.5
2020-02-24 07:51:58,76.22
2020-02-24 07:51:59,75.87
2020-02-24 07:52:00,75.55
2020-02-24 07:52:01,75.22
2020-02-24 07:52:02,74.88
2020-02-24 07:52:03,74.53
2020-02-24 07:52:04,74.18
2020-02-24 07:52:05,73.83
2020-02-24 07:52:06,73.47
2020-02-24 07:52:07,73.07
2020-02-24 07:52:08,72.77
2020-02-24 07:52:09,72.47
2020-02-24 07:52:10,71.9
2020-02-24 07:52:11,71.3
2020-02-24 07:52:12,70.72
2020-02-24 07:52:13,70.13
2020-02-24 07:52:14,69.57
2020-02-24 07:52:15,69.0
2020-02-24 07:52:16,68.43
2020-02-24 07:52:17,67.88
2020-02-24 07:52:18,67.35
2020-02-24 07:52:19,66.95
2020-02-24 07:52:20,66.52
2020-02-24 07:52:21,66.45
2020-02-24 07:52:22,66.4
2020-02-24 07:52:23,66.38
2020-02-24 07:52:24,66.38
2020-02-24 07:52:25,66.4
2020-02-24 07:52:26,66.37
2020-02-24 07:52:27,66.35
2020-02-24 07:52:28,66.3
2020-02-24 07:52:29,66.23
2020-02-24 07:52:30,66.17
2020-02-24 07:52:31,66.25
2020-02-24 07:52:32,66.32
2020-02-24 07:52:33,66.4
2020-02-24 07:52:34,66.5
2020-02-24 07:52:35,66.53
2020-02-24 07:52:36,66.57
2020-02-24 07:52:37,66.73
2020-02-24 07:52:38,67.15
2020-02-24 07:52:39,67.53
2020-02-24 07:52:40,67.92
2020-02-24 07:52:41,68.3
2020-02-24 07:52:42,68.67
2020-02-24 07:52:43,69.03
2020-02-24 07:52:44,69.43
2020-02-24 07:52:45,69.77
2020-02-24 07:52:46,70.02
2020-02-24 07:52:47,70.2
2020-02-24 07:52:48,70.32
2020-02-24 07:52:49,70.4
2020-02-24 07:52:50,70.45
2020-02-24 07:52:51,70.45
2020-02-24 07:52:52,70.38
2020-02-24 07:52:53,70.37
2020-02-24 07:52:54,70.4
2020-02-24 07:52:55,70.43
2020-02-24 07:52:56,70.42
2020-02-24 07:52:57,70.43
2020-02-24 07:52:58,70.48
2020-02-24 07:52:59,70.53
2020-02-24 07:53:00,70.63
2020-02-24 07:53:01,70.75
2020-02-24 07:53:02,70.93
2020-02-24 07:53:03,71.12
2020-02-24 07:53:04,71.32
2020-02-24 07:53:05,71.53
2020-02-24 07:53:06,71.75
2020-02-24 07:53:07,72.02
2020-02-24 07:53:08,72.17
2020-02-24 07:53:09,72.27
2020-02-24 07:53:10,72.68
2020-02-24 07:53:11,73.15
2020-02-24 07:53:12,73.63
2020-02-24 07:53:13,74.15
2020-02-24 07:53:14,74.67
2020-02-24 07:53:15,75.18
2020-02-24 07:53:16,75.68
2020-02-24 07:53:17,76.28
2020-02-24 07:53:18,76.85
2020-02-24 07:53:19,77.28
2020-02-24 07:53:20,77.73
2020-02-24 07:53:21,78.02
2020-02-24 07:53:22,78.42
2020-02-24 07:53:23,78.77
2020-02-24 07:53:24,79.12
2020-02-24 07:53:25,79.45
2020-02-24 07:53:26,79.8
2020-02-24 07:53:27,79.98
2020-02-24 07:53:28,79.93
2020-02-24 07:53:29,79.9
2020-02-24 07:53:30,79.87
2020-02-24 07:53:31,79.62
2020-02-24 07:53:32,79.4
2020-02-24 07:53:33,79.0
2020-02-24 07:53:34,78.53
2020-02-24 07:53:35,78.22
2020-02-24 07:53:36,77.85
2020-02-24 07:53:37,77.47
2020-02-24 07:53:38,76.82
2020-02-24 07:53:39,76.2
2020-02-24 07:53:40,75.63
2020-02-24 07:53:41,75.25
2020-02-24 07:53:42,74.98
2020-02-24 07:53:43,74.73
2020-02-24 07:53:44,74.65
2020-02-24 07:53:45,74.58
2020-02-24 07:53:46,74.52
2020-02-24 07:53:47,74.48
2020-02-24 07:53:48,74.5
2020-02-24 07:53:49,74.57
2020-02-24 07:53:50,74.67
2020-02-24 07:53:51,74.75
2020-02-24 07:53:52,74.87
2020-02-24 07:53:53,74.9
2020-02-24 07:53:54,74.85
2020-02-24 07:53:55,74.73
2020-02-24 07:53:56,74.68
2020-02-24 07:53:57,74.58
2020-02-24 07:53:58,74.52
2020-02-24 07:53:59,74.45
2020-02-24 07:54:00,74.35
2020-02-24 07:54:01,74.25
2020-02-24 07:54:02,74.15
2020-02-24 07:54:03,74.07
2020-02-24 07:54:04,74.0
2020-02-24 07:54:05,73.88
2020-02-24 07:54:06,73.82
2020-02-24 07:54:07,73.73
2020-02-24 07:54:08,73.68
2020-02-24 07:54:09,73.65
2020-02-24 07:54:10,73.6
2020-02-24 07:54:11,73.55
2020-02-24 07:54:12,73.47
2020-02-24 07:54:13,73.42
2020-02-24 07:54:14,73.4
2020-02-24 07:54:15,73.3
2020-02-24 07:54:16,73.2
2020-02-24 07:54:17,73.05
2020-02-24 07:54:18,72.97
2020-02-24 07:54:19,72.87
2020-02-24 07:54:20,72.72
2020-02-24 07:54:21,72.6
2020-02-24 07:54:22,72.35
2020-02-24 07:54:23,72.12
2020-02-24 07:54:24,71.95
2020-02-24 07:54:25,71.8
2020-02-24 07:54:26,71.67
2020-02-24 07:54:27,71.72
2020-02-24 07:54:28,71.9
2020-02-24 07:54:29,72.08
2020-02-24 07:54:30,72.55
2020-02-24 07:54:31,73.05
2020-02-24 07:54:32,73.52
2020-02-24 07:54:33,74.1
2020-02-24 07:54:34,74.7
2020-02-24 07:54:35,75.27
2020-02-24 07:54:36,75.88
2020-02-24 07:54:37,76.52
2020-02-24 07:54:38,76.88
2020-02-24 07:54:39,77.22
2020-02-24 07:54:40,77.5
2020-02-24 07:54:41,77.63
2020-02-24 07:54:42,77.67
2020-02-24 07:54:43,77.67
2020-02-24 07:54:44,77.63
2020-02-24 07:54:45,77.58
2020-02-24 07:54:46,77.55
2020-02-24 07:54:47,77.52
2020-02-24 07:54:48,77.48
2020-02-24 07:54:49,77.4
2020-02-24 07:54:50,77.3
2020-02-24 07:54:51,77.27
2020-02-24 07:54:52,77.25
2020-02-24 07:54:53,77.28
2020-02-24 07:54:54,77.33
2020-02-24 07:54:55,77.43
2020-02-24 07:54:56,77.53
2020-02-24 07:54:57,77.63
2020-02-24 07:54:58,77.72
2020-02-24 07:54:59,77.78
2020-02-24 07:55:00,77.85
2020-02-24 07:55:01,77.92
2020-02-24 07:55:02,77.95
2020-02-24 07:55:03,77.95
2020-02-24 07:55:04,77.98
2020-02-24 07:55:05,78.05
2020-02-24 07:55:06,78.08
2020-02-24 07:55:07,78.15
2020-02-24 07:55:08,78.2
2020-02-24 07:55:09,78.27
2020-02-24 07:55:10,78.35
2020-02-24 07:55:11,78.43
2020-02-24 07:55:12,78.52
2020-02-24 07:55:13,78.55
2020-02-24 07:55:14,78.55
2020-02-24 07:55:15,78.62
2020-02-24 07:55:16,78.57
2020-02-24 07:55:17,78.58
2020-02-24 07:55:18,78.55
2020-02-24 07:55:19,78.52
2020-02-24 07:55:20,78.52
2020-02-24 07:55:21,78.58
2020-02-24 07:55:22,78.67
2020-02-24 07:55:23,78.73
2020-02-24 07:55:24,78.75
2020-02-24 07:55:25,78.78
2020-02-24 07:55:26,78.82
2020-02-24 07:55:27,78.83
2020-02-24 07:55:28,78.92
2020-02-24 07:55:29,78.98
2020-02-24 07:55:30,78.78
2020-02-24 07:55:31,78.55
2020-02-24 07:55:32,78.33
2020-02-24 07:55:33,78.15
2020-02-24 07:55:34,78.07
2020-02-24 07:55:35,77.87
2020-02-24 07:55:36,77.65
2020-02-24 07:55:37,77.47
2020-02-24 07:55:38,77.55
2020-02-24 07:55:39,77.63
2020-02-24 07:55:40,77.78
2020-02-24 07:55:41,77.97
2020-02-24 07:55:42,78.2
2020-02-24 07:55:43,78.52
2020-02-24 07:55:44,78.92
2020-02-24 07:55:45,79.23
2020-02-24 07:55:46,79.57
2020-02-24 07:55:47,79.85
2020-02-24 07:55:48,80.1
2020-02-24 07:55:49,80.43
2020-02-24 07:55:50,80.77
2020-02-24 07:55:51,81.07
2020-02-24 07:55:52,81.33
2020-02-24 07:55:53,81.58
2020-02-24 07:55:54,81.85
2020-02-24 07:55:55,82.13
2020-02-24 07:55:56,82.4
2020-02-24 07:55:57,82.67
2020-02-24 07:55:58,82.9
2020-02-24 07:55:59,83.15
2020-02-24 07:56:00,83.4
2020-02-24 07:56:01,83.62
2020-02-24 07:56:02,83.82
2020-02-24 07:56:03,84.08
2020-02-24 07:56:04,84.27
2020-02-24 07:56:05,84.5
2020-02-24 07:56:06,84.75
2020-02-24 07:56:07,84.97
2020-02-24 07:56:08,85.22
2020-02-24 07:56:09,85.42
2020-02-24 07:56:10,85.62
2020-02-24 07:56:11,85.88
2020-02-24 07:56:12,86.15
2020-02-24 07:56:13,86.53
2020-02-24 07:56:14,87.0
2020-02-24 07:56:15,87.38
2020-02-24 07:56:16,87.9
2020-02-24 07:56:17,88.35
2020-02-24 07:56:18,88.82
2020-02-24 07:56:19,89.25
2020-02-24 07:56:20,89.67
2020-02-24 07:56:21,89.97
2020-02-24 07:56:22,90.25
2020-02-24 07:56:23,90.53
2020-02-24 07:56:24,90.8
2020-02-24 07:56:25,91.05
2020-02-24 07:56:26,91.32
2020-02-24 07:56:27,91.48
2020-02-24 07:56:28,91.75
2020-02-24 07:56:29,92.03
2020-02-24 07:56:30,92.3
2020-02-24 07:56:31,92.65
2020-02-24 07:56:32,93.02
2020-02-24 07:56:33,93.42
2020-02-24 07:56:34,93.77
2020-02-24 07:56:35,94.13
2020-02-24 07:56:36,94.57
2020-02-24 07:56:37,94.95
2020-02-24 07:56:38,95.35
2020-02-24 07:56:39,95.85
2020-02-24 07:56:40,96.28
2020-02-24 07:56:41,96.67
2020-02-24 07:56:42,96.98
2020-02-24 07:56:43,97.25
2020-02-24 07:56:44,97.45
2020-02-24 07:56:45,97.73
2020-02-24 07:56:46,97.98
2020-02-24 07:56:47,98.23
2020-02-24 07:56:48,98.45
2020-02-24 07:56:49,98.58
2020-02-24 07:56:50,98.7
2020-02-24 07:56:51,98.78
2020-02-24 07:56:52,98.85
2020-02-24 07:56:53,98.82
2020-02-24 07:56:54,98.72
2020-02-24 07:56:55,98.58
2020-02-24 07:56:56,98.47
2020-02-24 07:56:57,98.37
2020-02-24 07:56:58,98.27
2020-02-24 07:56:59,98.17
2020-02-24 07:57:00,98.03
2020-02-24 07:57:01,98.0
2020-02-24 07:57:02,97.95
2020-02-24 07:57:03,97.88
2020-02-24 07:57:04,97.83
2020-02-24 07:57:05,97.7
2020-02-24 07:57:06,97.53
2020-02-24 07:57:07,97.37
2020-02-24 07:57:08,97.12
2020-02-24 07:57:09,96.87
2020-02-24 07:57:10,96.6
2020-02-24 07:57:11,96.28
2020-02-24 07:57:12,95.93
2020-02-24 07:57:13,95.48
2020-02-24 07:57:14,94.97
2020-02-24 07:57:15,94.5
2020-02-24 07:57:16,93.98
2020-02-24 07:57:17,93.48
2020-02-24 07:57:18,92.93
2020-02-24 07:57:19,92.42
2020-02-24 07:57:20,91.87
2020-02-24 07:57:21,91.4
2020-02-24 07:57:22,90.9
2020-02-24 07:57:23,90.4
2020-02-24 07:57:24,89.9
2020-02-24 07:57:25,89.53
2020-02-24 07:57:26,89.13
2020-02-24 07:57:27,88.83
2020-02-24 07:57:28,88.27
2020-02-24 07:57:29,87.7
2020-02-24 07:57:30,87.18
2020-02-24 07:57:31,86.63
2020-02-24 07:57:32,86.08
2020-02-24 07:57:33,85.52
2020-02-24 07:57:34,84.93
2020-02-24 07:57:35,84.38
2020-02-24 07:57:36,83.82
2020-02-24 07:57:37,83.27
2020-02-24 07:57:38,82.72
2020-02-24 07:57:39,82.1
2020-02-24 07:57:40,81.52
2020-02-24 07:57:41,80.95
2020-02-24 07:57:42,80.42
2020-02-24 07:57:43,79.88
2020-02-24 07:57:44,79.38
2020-02-24 07:57:45,78.88
2020-02-24 07:57:46,78.38
2020-02-24 07:57:47,77.92
2020-02-24 07:57:48,77.52
2020-02-24 07:57:49,77.13
2020-02-24 07:57:50,76.78
2020-02-24 07:57:51,76.43
2020-02-24 07:57:52,76.08
2020-02-24 07:57:53,75.77
2020-02-24 07:57:54,75.5
2020-02-24 07:57:55,75.25
2020-02-24 07:57:56,75.15
2020-02-24 07:57:57,75.05
2020-02-24 07:57:58,74.98
2020-02-24 07:57:59,74.87
2020-02-24 07:58:00,74.83
2020-02-24 07:58:01,74.67
2020-02-24 07:58:02,74.52
2020-02-24 07:58:03,74.33
2020-02-24 07:58:04,74.15
2020-02-24 07:58:05,73.95
2020-02-24 07:58:06,73.8
2020-02-24 07:58:07,73.8
2020-02-24 07:58:08,73.83
2020-02-24 07:58:09,73.88
2020-02-24 07:58:10,73.95
2020-02-24 07:58:11,74.03
2020-02-24 07:58:12,74.08
2020-02-24 07:58:13,74.18
2020-02-24 07:58:14,74.27
2020-02-24 07:58:15,74.33
2020-02-24 07:58:16,74.4
2020-02-24 07:58:17,74.48
2020-02-24 07:58:18,74.53
2020-02-24 07:58:19,74.58
2020-02-24 07:58:20,74.57
2020-02-24 07:58:21,74.58
2020-02-24 07:58:22,74.65
2020-02-24 07:58:23,74.77
2020-02-24 07:58:24,74.9
2020-02-24 07:58:25,74.92
2020-02-24 07:58:26,74.93
2020-02-24 07:58:27,74.97
2020-02-24 07:58:28,75.13
2020-02-24 07:58:29,75.28
2020-02-24 07:58:30,75.38
2020-02-24 07:58:31,75.45
2020-02-24 07:58:32,75.52
2020-02-24 07:58:33,75.58
2020-02-24 07:58:34,75.95
2020-02-24 07:58:35,76.28
2020-02-24 07:58:36,76.57
2020-02-24 07:58:37,76.83
2020-02-24 07:58:38,77.1
2020-02-24 07:58:39,77.28
2020-02-24 07:58:40,77.47
2020-02-24 07:58:41,77.67
2020-02-24 07:58:42,77.87
2020-02-24 07:58:43,78.07
2020-02-24 07:58:44,78.27
2020-02-24 07:58:45,78.48
2020-02-24 07:58:46,78.67
2020-02-24 07:58:47,78.85
2020-02-24 07:58:48,79.03
2020-02-24 07:58:49,79.22
2020-02-24 07:58:50,79.38
2020-02-24 07:58:51,79.55
2020-02-24 07:58:52,79.73
2020-02-24 07:58:53,79.9
2020-02-24 07:58:54,80.05
2020-02-24 07:58:55,80.22
2020-02-24 07:58:56,80.25
2020-02-24 07:58:57,80.25
2020-02-24 07:58:58,80.22
2020-02-24 07:58:59,80.2
2020-02-24 07:59:00,79.98
2020-02-24 07:59:01,79.8
2020-02-24 07:59:02,79.6
2020-02-24 07:59:03,79.37
2020-02-24 07:59:04,79.28
2020-02-24 07:59:05,79.23
2020-02-24 07:59:06,79.18
2020-02-24 07:59:07,79.0
2020-02-24 07:59:08,78.82
2020-02-24 07:59:09,78.65
2020-02-24 07:59:10,78.4
2020-02-24 07:59:11,78.15
2020-02-24 07:59:12,78.0
2020-02-24 07:59:13,77.83
2020-02-24 07:59:14,77.65
2020-02-24 07:59:15,77.5
2020-02-24 07:59:16,77.38
2020-02-24 07:59:17,77.25
2020-02-24 07:59:18,77.13
2020-02-24 07:59:19,76.97
2020-02-24 07:59:20,76.95
2020-02-24 07:59:21,76.88
2020-02-24 07:59:22,77.15
2020-02-24 07:59:23,77.42
2020-02-24 07:59:24,77.7
2020-02-24 07:59:25,77.97
2020-02-24 07:59:26,78.25
2020-02-24 07:59:27,78.45
2020-02-24 07:59:28,78.72
2020-02-24 07:59:29,78.98
2020-02-24 07:59:30,79.23
2020-02-24 07:59:31,79.52
2020-02-24 07:59:32,79.78
2020-02-24 07:59:33,80.02
2020-02-24 07:59:34,79.95
2020-02-24 07:59:35,79.9
2020-02-24 07:59:36,79.9
2020-02-24 07:59:37,79.92
2020-02-24 07:59:38,79.88
2020-02-24 07:59:39,79.97
2020-02-24 07:59:40,80.02
2020-02-24 07:59:41,80.05
2020-02-24 07:59:42,80.05
2020-02-24 07:59:43,80.08
2020-02-24 07:59:44,80.07
2020-02-24 07:59:45,80.02
2020-02-24 07:59:46,80.0
2020-02-24 07:59:47,79.98
2020-02-24 07:59:48,79.93
2020-02-24 07:59:49,79.93
2020-02-24 07:59:50,79.9
2020-02-24 07:59:51,79.83
2020-02-24 07:59:52,79.77
2020-02-24 07:59:53,79.77
2020-02-24 07:59:54,79.78
2020-02-24 07:59:55,79.73
2020-02-24 07:59:56,79.62
2020-02-24 07:59:57,79.55
2020-02-24 07:59:58,79.57
2020-02-24 07:59:59,79.62
2020-02-24 08:00:00,79.82
2020-02-24 08:00:01,80.15
2020-02-24 08:00:02,80.48
2020-02-24 08:00:03,80.8
2020-02-24 08:00:04,80.98
2020-02-24 08:00:05,81.17
2020-02-24 08:00:06,81.28
2020-02-24 08:00:07,81.38
2020-02-24 08:00:08,81.57
2020-02-24 08:00:09,81.78
2020-02-24 08:00:10,82.03
2020-02-24 08:00:11,82.27
2020-02-24 08:00:12,82.47
2020-02-24 08:00:13,82.67
2020-02-24 08:00:14,82.82
2020-02-24 08:00:15,83.0
2020-02-24 08:00:16,83.1
2020-02-24 08:00:17,83.2
2020-02-24 08:00:18,83.32
2020-02-24 08:00:19,83.47
2020-02-24 08:00:20,83.52
2020-02-24 08:00:21,83.6
2020-02-24 08:00:22,83.37
2020-02-24 08:00:23,83.08
2020-02-24 08:00:24,82.8
2020-02-24 08:00:25,82.5
2020-02-24 08:00:26,82.22
2020-02-24 08:00:27,82.05
2020-02-24 08:00:28,81.88
2020-02-24 08:00:29,81.73
2020-02-24 08:00:30,81.62
2020-02-24 08:00:31,81.5
2020-02-24 08:00:32,81.43
2020-02-24 08:00:33,81.38
2020-02-24 08:00:34,81.32
2020-02-24 08:00:35,81.23
2020-02-24 08:00:36,81.13
2020-02-24 08:00:37,81.02
2020-02-24 08:00:38,80.95
2020-02-24 08:00:39,80.83
2020-02-24 08:00:40,80.75
2020-02-24 08:00:41,80.65
2020-02-24 08:00:42,80.62
2020-02-24 08:00:43,80.55
2020-02-24 08:00:44,80.57
2020-02-24 08:00:45,80.57
2020-02-24 08:00:46,80.55
2020-02-24 08:00:47,80.53
2020-02-24 08:00:48,80.53
2020-02-24 08:00:49,80.45
2020-02-24 08:00:50,80.3
2020-02-24 08:00:51,80.2
2020-02-24 08:00:52,80.1
2020-02-24 08:00:53,79.98
2020-02-24 08:00:54,79.87
2020-02-24 08:00:55,79.83
2020-02-24 08:00:56,79.82
2020-02-24 08:00:57,79.77
2020-02-24 08:00:58,79.63
2020-02-24 08:00:59,79.5
2020-02-24 08:01:00,79.37
2020-02-24 08:01:01,79.15
2020-02-24 08:01:02,78.92
2020-02-24 08:01:03,78.7
2020-02-24 08:01:04,78.48
2020-02-24 08:01:05,78.28
2020-02-24 08:01:06,78.1
2020-02-24 08:01:07,77.95
2020-02-24 08:01:08,77.8
2020-02-24 08:01:09,77.58
2020-02-24 08:01:10,77.33
2020-02-24 08:01:11,77.07
2020-02-24 08:01:12,76.83
2020-02-24 08:01:13,76.7
2020-02-24 08:01:14,76.73
2020-02-24 08:01:15,76.77
2020-02-24 08:01:16,76.85
2020-02-24 08:01:17,76.95
2020-02-24 08:01:18,77.07
2020-02-24 08:01:19,77.18
2020-02-24 08:01:20,77.32
2020-02-24 08:01:21,77.4
2020-02-24 08:01:22,77.47
2020-02-24 08:01:23,77.6
2020-02-24 08:01:24,77.73
2020-02-24 08:01:25,77.9
2020-02-24 08:01:26,78.07
2020-02-24 08:01:27,78.12
2020-02-24 08:01:28,78.15
2020-02-24 08:01:29,78.18
2020-02-24 08:01:30,78.17
2020-02-24 08:01:31,78.12
2020-02-24 08:01:32,78.03
2020-02-24 08:01:33,77.9
2020-02-24 08:01:34,77.9
2020-02-24 08:01:35,77.92
2020-02-24 08:01:36,77.98
2020-02-24 08:01:37,78.05
2020-02-24 08:01:38,78.08
2020-02-24 08:01:39,77.98
2020-02-24 08:01:40,77.88
2020-02-24 08:01:41,77.8
2020-02-24 08:01:42,77.63
2020-02-24 08:01:43,77.47
2020-02-24 08:01:44,77.23
2020-02-24 08:01:45,77.03
2020-02-24 08:01:46,76.83
2020-02-24 08:01:47,76.55
2020-02-24 08:01:48,76.27
2020-02-24 08:01:49,76.02
2020-02-24 08:01:50,75.87
2020-02-24 08:01:51,75.72
2020-02-24 08:01:52,75.6
2020-02-24 08:01:53,75.62
2020-02-24 08:01:54,75.67
2020-02-24 08:01:55,75.68
2020-02-24 08:01:56,75.75
2020-02-24 08:01:57,75.83
2020-02-24 08:01:58,76.1
2020-02-24 08:01:59,76.42
2020-02-24 08:02:00,76.78
2020-02-24 08:02:01,77.18
2020-02-24 08:02:02,77.62
2020-02-24 08:02:03,78.12
2020-02-24 08:02:04,78.58
2020-02-24 08:02:05,78.92
2020-02-24 08:02:06,79.27
2020-02-24 08:02:07,79.58
2020-02-24 08:02:08,79.87
2020-02-24 08:02:09,80.17
2020-02-24 08:02:10,80.53
2020-02-24 08:02:11,81.02
2020-02-24 08:02:12,81.45
2020-02-24 08:02:13,81.68
2020-02-24 08:02:14,81.82
2020-02-24 08:02:15,81.92
2020-02-24 08:02:16,82.05
2020-02-24 08:02:17,82.35
2020-02-24 08:02:18,82.62
2020-02-24 08:02:19,82.9
2020-02-24 08:02:20,83.27
2020-02-24 08:02:21,83.62
2020-02-24 08:02:22,83.97
2020-02-24 08:02:23,84.27
2020-02-24 08:02:24,84.53
2020-02-24 08:02:25,84.78
2020-02-24 08:02:26,85.02
2020-02-24 08:02:27,85.33
2020-02-24 08:02:28,85.68
2020-02-24 08:02:29,86.02
2020-02-24 08:02:30,86.45
2020-02-24 08:02:31,86.92
2020-02-24 08:02:32,87.38
2020-02-24 08:02:33,87.88
2020-02-24 08:02:34,88.27
2020-02-24 08:02:35,88.6
2020-02-24 08:02:36,88.85
2020-02-24 08:02:37,89.17
2020-02-24 08:02:38,89.3
2020-02-24 08:02:39,89.57
2020-02-24 08:02:40,89.77
2020-02-24 08:02:41,89.95
2020-02-24 08:02:42,90.17
2020-02-24 08:02:43,90.4
2020-02-24 08:02:44,90.68
2020-02-24 08:02:45,91.02
2020-02-24 08:02:46,91.32
2020-02-24 08:02:47,91.7
2020-02-24 08:02:48,92.08
2020-02-24 08:02:49,92.48
2020-02-24 08:02:50,92.9
2020-02-24 08:02:51,93.27
2020-02-24 08:02:52,93.62
2020-02-24 08:02:53,93.82
2020-02-24 08:02:54,93.97
2020-02-24 08:02:55,94.13
2020-02-24 08:02:56,94.23
2020-02-24 08:02:57,94.33
2020-02-24 08:02:58,94.2
2020-02-24 08:02:59,94.0
2020-02-24 08:03:00,93.75
2020-02-24 08:03:01,93.42
2020-02-24 08:03:02,93.05
2020-02-24 08:03:03,92.63
2020-02-24 08:03:04,92.25
2020-02-24 08:03:05,92.05
2020-02-24 08:03:06,91.78
2020-02-24 08:03:07,91.53
2020-02-24 08:03:08,91.25
2020-02-24 08:03:09,90.97
2020-02-24 08:03:10,90.68
2020-02-24 08:03:11,90.27
2020-02-24 08:03:12,89.72
2020-02-24 08:03:13,89.25
2020-02-24 08:03:14,88.77
2020-02-24 08:03:15,88.3
2020-02-24 08:03:16,87.85
2020-02-24 08:03:17,87.17
2020-02-24 08:03:18,86.53
2020-02-24 08:03:19,85.95
2020-02-24 08:03:20,85.28
2020-02-24 08:03:21,84.67
2020-02-24 08:03:22,84.03
2020-02-24 08:03:23,83.38
2020-02-24 08:03:24,82.7
2020-02-24 08:03:25,81.97
2020-02-24 08:03:26,81.22
2020-02-24 08:03:27,80.5
2020-02-24 08:03:28,79.8
2020-02-24 08:03:29,79.08
2020-02-24 08:03:30,78.37
2020-02-24 08:03:31,77.63
2020-02-24 08:03:32,76.87
2020-02-24 08:03:33,76.1
2020-02-24 08:03:34,75.43
2020-02-24 08:03:35,74.82
2020-02-24 08:03:36,74.23
2020-02-24 08:03:37,73.57
2020-02-24 08:03:38,73.13
2020-02-24 08:03:39,72.67
2020-02-24 08:03:40,72.25
2020-02-24 08:03:41,71.85
2020-02-24 08:03:42,71.4
2020-02-24 08:03:43,70.93
2020-02-24 08:03:44,70.43
2020-02-24 08:03:45,69.82
2020-02-24 08:03:46,69.23
2020-02-24 08:03:47,68.72
2020-02-24 08:03:48,68.22
2020-02-24 08:03:49,67.73
2020-02-24 08:03:50,67.23
2020-02-24 08:03:51,66.78
2020-02-24 08:03:52,66.28
2020-02-24 08:03:53,65.8
2020-02-24 08:03:54,65.27
2020-02-24 08:03:55,64.8
2020-02-24 08:03:56,64.33
2020-02-24 08:03:57,64.05
2020-02-24 08:03:58,63.93
2020-02-24 08:03:59,63.82
2020-02-24 08:04:00,63.87
2020-02-24 08:04:01,64.07
2020-02-24 08:04:02,64.28
2020-02-24 08:04:03,64.58
2020-02-24 08:04:04,64.9
2020-02-24 08:04:05,65.18
2020-02-24 08:04:06,65.52
2020-02-24 08:04:07,65.83
2020-02-24 08:04:08,66.17
2020-02-24 08:04:09,66.5
2020-02-24 08:04:10,66.82
2020-02-24 08:04:11,67.18
2020-02-24 08:04:12,67.72
2020-02-24 08:04:13,68.25
2020-02-24 08:04:14,68.82
2020-02-24 08:04:15,69.38
2020-02-24 08:04:16,69.95
2020-02-24 08:04:17,70.52
2020-02-24 08:04:18,71.07
2020-02-24 08:04:19,71.57
2020-02-24 08:04:20,72.1
2020-02-24 08:04:21,72.6
2020-02-24 08:04:22,73.1
2020-02-24 08:04:23,73.67
2020-02-24 08:04:24,74.28
2020-02-24 08:04:25,74.95
2020-02-24 08:04:26,75.63
2020-02-24 08:04:27,76.32
2020-02-24 08:04:28,76.98
2020-02-24 08:04:29,77.7
2020-02-24 08:04:30,78.42
2020-02-24 08:04:31,79.05
2020-02-24 08:04:32,79.67
2020-02-24 08:04:33,80.3
2020-02-24 08:04:34,80.83
2020-02-24 08:04:35,81.33
2020-02-24 08:04:36,81.8
2020-02-24 08:04:37,82.27
2020-02-24 08:04:38,82.68
2020-02-24 08:04:39,83.08
2020-02-24 08:04:40,83.47
2020-02-24 08:04:41,83.85
2020-02-24 08:04:42,84.17
2020-02-24 08:04:43,84.52
2020-02-24 08:04:44,84.87
2020-02-24 08:04:45,85.3
2020-02-24 08:04:46,85.77
2020-02-24 08:04:47,86.18
2020-02-24 08:04:48,86.57
2020-02-24 08:04:49,86.93
2020-02-24 08:04:50,87.33
2020-02-24 08:04:51,87.78
2020-02-24 08:04:52,88.27
2020-02-24 08:04:53,88.75
2020-02-24 08:04:54,89.28
2020-02-24 08:04:55,89.75
2020-02-24 08:04:56,90.3
2020-02-24 08:04:57,90.68
2020-02-24 08:04:58,90.93
2020-02-24 08:04:59,91.23
2020-02-24 08:05:00,91.37
2020-02-24 08:05:01,91.37
2020-02-24 08:05:02,91.35
2020-02-24 08:05:03,91.27
2020-02-24 08:05:04,91.13
2020-02-24 08:05:05,90.97
2020-02-24 08:05:06,90.78
2020-02-24 08:05:07,90.63
2020-02-24 08:05:08,90.43
2020-02-24 08:05:09,90.27
2020-02-24 08:05:10,90.13
2020-02-24 08:05:11,90.0
2020-02-24 08:05:12,89.85
2020-02-24 08:05:13,89.7
2020-02-24 08:05:14,89.55
2020-02-24 08:05:15,89.38
2020-02-24 08:05:16,89.2
2020-02-24 08:05:17,89.1
2020-02-24 08:05:18,89.03
2020-02-24 08:05:19,88.95
2020-02-24 08:05:20,88.87
2020-02-24 08:05:21,88.82
2020-02-24 08:05:22,88.82
2020-02-24 08:05:23,88.75
2020-02-24 08:05:24,88.7
2020-02-24 08:05:25,88.68
2020-02-24 08:05:26,88.68
2020-02-24 08:05:27,88.67
2020-02-24 08:05:28,88.63
2020-02-24 08:05:29,88.6
2020-02-24 08:05:30,88.48
2020-02-24 08:05:31,88.45
2020-02-24 08:05:32,88.48
2020-02-24 08:05:33,88.55
2020-02-24 08:05:34,88.65
2020-02-24 08:05:35,88.6
2020-02-24 08:05:36,88.58
2020-02-24 08:05:37,88.55
2020-02-24 08:05:38,88.48
2020-02-24 08:05:39,88.48
2020-02-24 08:05:40,88.5
2020-02-24 08:05:41,88.47
2020-02-24 08:05:42,88.55
2020-02-24 08:05:43,88.58
2020-02-24 08:05:44,88.67
2020-02-24 08:05:45,88.67
2020-02-24 08:05:46,88.63
2020-02-24 08:05:47,88.6
2020-02-24 08:05:48,88.58
2020-02-24 08:05:49,88.62
2020-02-24 08:05:50,88.6
2020-02-24 08:05:51,88.53
2020-02-24 08:05:52,88.5
2020-02-24 08:05:53,88.42
2020-02-24 08:05:54,88.37
2020-02-24 08:05:55,88.28
2020-02-24 08:05:56,88.15
2020-02-24 08:05:57,88.0
2020-02-24 08:05:58,87.85
2020-02-24 08:05:59,87.67
2020-02-24 08:06:00,87.43
2020-02-24 08:06:01,87.22
2020-02-24 08:06:02,86.97
2020-02-24 08:06:03,86.73
2020-02-24 08:06:04,86.4
2020-02-24 08:06:05,86.1
2020-02-24 08:06:06,85.87
2020-02-24 08:06:07,85.62
2020-02-24 08:06:08,85.4
2020-02-24 08:06:09,85.15
2020-02-24 08:06:10,84.85
2020-02-24 08:06:11,84.57
2020-02-24 08:06:12,84.32
2020-02-24 08:06:13,84.05
2020-02-24 08:06:14,83.77
2020-02-24 08:06:15,83.48
2020-02-24 08:06:16,83.2
2020-02-24 08:06:17,82.92
2020-02-24 08:06:18,82.77
2020-02-24 08:06:19,82.67
2020-02-24 08:06:20,82.53
2020-02-24 08:06:21,82.38
2020-02-24 08:06:22,82.2
2020-02-24 08:06:23,81.97
2020-02-24 08:06:24,81.72
2020-02-24 08:06:25,81.42
2020-02-24 08:06:26,81.1
2020-02-24 08:06:27,80.75
2020-02-24 08:06:28,80.4
2020-02-24 08:06:29,80.05
2020-02-24 08:06:30,79.75
2020-02-24 08:06:31,79.47
2020-02-24 08:06:32,79.18
2020-02-24 08:06:33,78.83
2020-02-24 08:06:34,78.45
2020-02-24 08:06:35,78.23
2020-02-24 08:06:36,78.02
2020-02-24 08:06:37,77.83
2020-02-24 08:06:38,77.67
2020-02-24 08:06:39,77.43
2020-02-24 08:06:40,77.23
2020-02-24 08:06:41,77.08
2020-02-24 08:06:42,76.93
2020-02-24 08:06:43,76.8
2020-02-24 08:06:44,76.58
2020-02-24 08:06:45,76.42
2020-02-24 08:06:46,76.27
2020-02-24 08:06:47,76.1
2020-02-24 08:06:48,75.9
2020-02-24 08:06:49,75.68
2020-02-24 08:06:50,75.5
2020-02-24 08:06:51,75.4
2020-02-24 08:06:52,75.27
2020-02-24 08:06:53,75.18
2020-02-24 08:06:54,75.1
2020-02-24 08:06:55,75.07
2020-02-24 08:06:56,75.05
2020-02-24 08:06:57,75.0
2020-02-24 08:06:58,74.95
2020-02-24 08:06:59,74.87
2020-02-24 08:07:00,74.8
2020-02-24 08:07:01,74.73
2020-02-24 08:07:02,74.78
2020-02-24 08:07:03,74.8
2020-02-24 08:07:04,74.98
2020-02-24 08:07:05,75.25
2020-02-24 08:07:06,75.5
2020-02-24 08:07:07,75.75
2020-02-24 08:07:08,76.02
2020-02-24 08:07:09,76.33
2020-02-24 08:07:10,76.7
2020-02-24 08:07:11,77.12
2020-02-24 08:07:12,77.45
2020-02-24 08:07:13,77.8
2020-02-24 08:07:14,78.15
2020-02-24 08:07:15,78.53
2020-02-24 08:07:16,78.88
2020-02-24 08:07:17,79.2
2020-02-24 08:07:18,79.37
2020-02-24 08:07:19,79.5
2020-02-24 08:07:20,79.62
2020-02-24 08:07:21,79.75
2020-02-24 08:07:22,79.87
2020-02-24 08:07:23,80.02
2020-02-24 08:07:24,80.13
2020-02-24 08:07:25,80.25
2020-02-24 08:07:26,80.38
2020-02-24 08:07:27,80.48
2020-02-24 08:07:28,80.6
2020-02-24 08:07:29,80.73
2020-02-24 08:07:30,80.8
2020-02-24 08:07:31,80.8
2020-02-24 08:07:32,80.73
2020-02-24 08:07:33,80.73
2020-02-24 08:07:34,80.62
2020-02-24 08:07:35,80.57
2020-02-24 08:07:36,80.53
2020-02-24 08:07:37,80.5
2020-02-24 08:07:38,80.5
2020-02-24 08:07:39,80.55
2020-02-24 08:07:40,80.55
2020-02-24 08:07:41,80.52
2020-02-24 08:07:42,80.47
2020-02-24 08:07:43,80.42
2020-02-24 08:07:44,80.4
2020-02-24 08:07:45,80.37
2020-02-24 08:07:46,80.33
2020-02-24 08:07:47,80.35
2020-02-24 08:07:48,80.4
2020-02-24 08:07:49,80.38
2020-02-24 08:07:50,80.35
2020-02-24 08:07:51,80.27
2020-02-24 08:07:52,80.17
2020-02-24 08:07:53,80.07
2020-02-24 08:07:54,79.97
2020-02-24 08:07:55,79.78
2020-02-24 08:07:56,79.6
2020-02-24 08:07:57,79.42
2020-02-24 08:07:58,79.22
2020-02-24 08:07:59,79.12
2020-02-24 08:08:00,79.03
2020-02-24 08:08:01,78.97
2020-02-24 08:08:02,79.02
2020-02-24 08:08:03,79.12
2020-02-24 08:08:04,79.15
2020-02-24 08:08:05,79.07
2020-02-24 08:08:06,78.98
2020-02-24 08:08:07,78.85
2020-02-24 08:08:08,78.7
2020-02-24 08:08:09,78.47
2020-02-24 08:08:10,78.25
2020-02-24 08:08:11,77.97
2020-02-24 08:08:12,77.77
2020-02-24 08:08:13,77.57
2020-02-24 08:08:14,77.35
2020-02-24 08:08:15,77.18
2020-02-24 08:08:16,77.05
2020-02-24 08:08:17,76.92
2020-02-24 08:08:18,76.78
2020-02-24 08:08:19,76.63
2020-02-24 08:08:20,76.57
2020-02-24 08:08:21,76.52
2020-02-24 08:08:22,76.52
2020-02-24 08:08:23,76.52
2020-02-24 08:08:24,76.53
2020-02-24 08:08:25,76.58
2020-02-24 08:08:26,76.63
2020-02-24 08:08:27,76.7
2020-02-24 08:08:28,76.7
2020-02-24 08:08:29,76.67
2020-02-24 08:08:30,76.65
2020-02-24 08:08:31,76.7
2020-02-24 08:08:32,76.83
2020-02-24 08:08:33,76.93
2020-02-24 08:08:34,77.13
2020-02-24 08:08:35,77.25
2020-02-24 08:08:36,77.38
2020-02-24 08:08:37,77.5
2020-02-24 08:08:38,77.63
2020-02-24 08:08:39,77.77
2020-02-24 08:08:40,77.9
2020-02-24 08:08:41,78.05
2020-02-24 08:08:42,78.23
2020-02-24 08:08:43,78.4
2020-02-24 08:08:44,78.57
2020-02-24 08:08:45,78.72
2020-02-24 08:08:46,78.93
2020-02-24 08:08:47,79.12
2020-02-24 08:08:48,79.32
2020-02-24 08:08:49,79.53
2020-02-24 08:08:50,79.75
2020-02-24 08:08:51,79.95
2020-02-24 08:08:52,80.17
2020-02-24 08:08:53,80.27
2020-02-24 08:08:54,80.35
2020-02-24 08:08:55,80.47
2020-02-24 08:08:56,80.6
2020-02-24 08:08:57,80.78
2020-02-24 08:08:58,80.97
2020-02-24 08:08:59,81.12
2020-02-24 08:09:00,81.28
2020-02-24 08:09:01,81.4
2020-02-24 08:09:02,81.37
2020-02-24 08:09:03,81.3
2020-02-24 08:09:04,81.27
2020-02-24 08:09:05,81.2
2020-02-24 08:09:06,81.12
2020-02-24 08:09:07,81.08
2020-02-24 08:09:08,81.03
2020-02-24 08:09:09,81.03
2020-02-24 08:09:10,81.0
2020-02-24 08:09:11,80.95
2020-02-24 08:09:12,80.88
2020-02-24 08:09:13,80.87
2020-02-24 08:09:14,80.88
2020-02-24 08:09:15,80.87
2020-02-24 08:09:16,80.83
2020-02-24 08:09:17,80.8
2020-02-24 08:09:18,80.77
2020-02-24 08:09:19,80.75
2020-02-24 08:09:20,80.72
2020-02-24 08:09:21,80.63
2020-02-24 08:09:22,80.52
2020-02-24 08:09:23,80.43
2020-02-24 08:09:24,80.35
2020-02-24 08:09:25,80.23
2020-02-24 08:09:26,80.08
2020-02-24 08:09:27,79.95
2020-02-24 08:09:28,79.83
2020-02-24 08:09:29,79.65
2020-02-24 08:09:30,79.53
2020-02-24 08:09:31,79.4
2020-02-24 08:09:32,79.25
2020-02-24 08:09:33,79.1
2020-02-24 08:09:34,78.97
2020-02-24 08:09:35,78.85
2020-02-24 08:09:36,78.75
2020-02-24 08:09:37,78.63
2020-02-24 08:09:38,78.52
2020-02-24 08:09:39,78.42
2020-02-24 08:09:40,78.33
2020-02-24 08:09:41,78.25
2020-02-24 08:09:42,78.15
2020-02-24 08:09:43,78.03
2020-02-24 08:09:44,77.92
2020-02-24 08:09:45,77.83
2020-02-24 08:09:46,77.65
2020-02-24 08:09:47,77.43
2020-02-24 08:09:48,77.13
2020-02-24 08:09:49,76.85
2020-02-24 08:09:50,76.57
2020-02-24 08:09:51,76.27
2020-02-24 08:09:52,76.33
2020-02-24 08:09:53,76.52
2020-02-24 08:09:54,76.68
2020-02-24 08:09:55,76.8
2020-02-24 08:09:56,76.95
2020-02-24 08:09:57,77.07
2020-02-24 08:09:58,77.22
2020-02-24 08:09:59,77.32
2020-02-24 08:10:00,77.45
2020-02-24 08:10:01,77.62
2020-02-24 08:10:02,77.8
2020-02-24 08:10:03,78.02
2020-02-24 08:10:04,78.25
2020-02-24 08:10:05,78.5
2020-02-24 08:10:06,78.75
2020-02-24 08:10:07,78.98
2020-02-24 08:10:08,79.28
2020-02-24 08:10:09,79.52
2020-02-24 08:10:10,79.75
2020-02-24 08:10:11,79.98
2020-02-24 08:10:12,80.18
2020-02-24 08:10:13,80.37
2020-02-24 08:10:14,80.53
2020-02-24 08:10:15,80.75
2020-02-24 08:10:16,80.95
2020-02-24 08:10:17,81.13
2020-02-24 08:10:18,81.35
2020-02-24 08:10:19,81.55
2020-02-24 08:10:20,81.72
2020-02-24 08:10:21,81.9
2020-02-24 08:10:22,82.07
2020-02-24 08:10:23,82.22
2020-02-24 08:10:24,82.38
2020-02-24 08:10:25,82.57
2020-02-24 08:10:26,82.77
2020-02-24 08:10:27,82.88
2020-02-24 08:10:28,83.02
2020-02-24 08:10:29,83.22
2020-02-24 08:10:30,83.38
2020-02-24 08:10:31,83.7
2020-02-24 08:10:32,84.02
2020-02-24 08:10:33,84.3
2020-02-24 08:10:34,84.58
2020-02-24 08:10:35,84.85
2020-02-24 08:10:36,85.07
2020-02-24 08:10:37,85.35
2020-02-24 08:10:38,85.58
2020-02-24 08:10:39,85.78
2020-02-24 08:10:40,85.95
2020-02-24 08:10:41,86.13
2020-02-24 08:10:42,86.32
2020-02-24 08:10:43,86.53
2020-02-24 08:10:44,86.75
2020-02-24 08:10:45,86.95
2020-02-24 08:10:46,87.17
2020-02-24 08:10:47,87.45
2020-02-24 08:10:48,87.8
2020-02-24 08:10:49,88.18
2020-02-24 08:10:50,88.53
2020-02-24 08:10:51,88.92
2020-02-24 08:10:52,88.9
2020-02-24 08:10:53,88.95
2020-02-24 08:10:54,89.08
2020-02-24 08:10:55,89.3
2020-02-24 08:10:56,89.45
2020-02-24 08:10:57,89.65
2020-02-24 08:10:58,89.85
2020-02-24 08:10:59,90.12
2020-02-24 08:11:00,90.37
2020-02-24 08:11:01,90.62
2020-02-24 08:11:02,90.88
2020-02-24 08:11:03,91.18
2020-02-24 08:11:04,91.48
2020-02-24 08:11:05,91.87
2020-02-24 08:11:06,92.23
2020-02-24 08:11:07,92.65
2020-02-24 08:11:08,93.03
2020-02-24 08:11:09,93.45
2020-02-24 08:11:10,93.82
2020-02-24 08:11:11,94.17
2020-02-24 08:11:12,94.5
2020-02-24 08:11:13,94.8
2020-02-24 08:11:14,95.07
2020-02-24 08:11:15,95.1
2020-02-24 08:11:16,95.22
2020-02-24 08:11:17,95.3
2020-02-24 08:11:18,95.35
2020-02-24 08:11:19,95.4
2020-02-24 08:11:20,95.48
2020-02-24 08:11:21,95.57
2020-02-24 08:11:22,95.65
2020-02-24 08:11:23,95.73
2020-02-24 08:11:24,95.77
2020-02-24 08:11:25,95.78
2020-02-24 08:11:26,95.8
2020-02-24 08:11:27,95.9
2020-02-24 08:11:28,96.0
2020-02-24 08:11:29,96.02
2020-02-24 08:11:30,96.1
2020-02-24 08:11:31,96.07
2020-02-24 08:11:32,96.03
2020-02-24 08:11:33,96.05
2020-02-24 08:11:34,96.08
2020-02-24 08:11:35,96.13
2020-02-24 08:11:36,96.27
2020-02-24 08:11:37,96.33
2020-02-24 08:11:38,96.45
2020-02-24 08:11:39,96.58
2020-02-24 08:11:40,96.77
2020-02-24 08:11:41,96.92
2020-02-24 08:11:42,97.07
2020-02-24 08:11:43,97.22
2020-02-24 08:11:44,97.38
2020-02-24 08:11:45,97.6
2020-02-24 08:11:46,97.83
2020-02-24 08:11:47,98.0
2020-02-24 08:11:48,98.15
2020-02-24 08:11:49,98.27
2020-02-24 08:11:50,98.4
2020-02-24 08:11:51,98.58
2020-02-24 08:11:52,98.77
2020-02-24 08:11:53,98.82
2020-02-24 08:11:54,98.8
2020-02-24 08:11:55,98.8
2020-02-24 08:11:56,98.92
2020-02-24 08:11:57,98.97
2020-02-24 08:11:58,99.02
2020-02-24 08:11:59,99.07
2020-02-24 08:12:00,99.15
2020-02-24 08:12:01,99.23
2020-02-24 08:12:02,99.37
2020-02-24 08:12:03,99.42
2020-02-24 08:12:04,99.47
2020-02-24 08:12:05,99.5
2020-02-24 08:12:06,99.55
2020-02-24 08:12:07,99.57
2020-02-24 08:12:08,99.6
2020-02-24 08:12:09,99.68
2020-02-24 08:12:10,99.83
2020-02-24 08:12:11,99.97
2020-02-24 08:12:12,100.15
2020-02-24 08:12:13,100.38
2020-02-24 08:12:14,100.65
2020-02-24 08:12:15,101.08
2020-02-24 08:12:16,101.47
2020-02-24 08:12:17,101.9
2020-02-24 08:12:18,102.35
2020-02-24 08:12:19,102.87
2020-02-24 08:12:20,103.38
2020-02-24 08:12:21,103.92
2020-02-24 08:12:22,104.48
2020-02-24 08:12:23,105.03
2020-02-24 08:12:24,105.62
2020-02-24 08:12:25,106.22
2020-02-24 08:12:26,106.82
2020-02-24 08:12:27,107.4
2020-02-24 08:12:28,107.97
2020-02-24 08:12:29,108.58
2020-02-24 08:12:30,109.12
2020-02-24 08:12:31,109.53
2020-02-24 08:12:32,109.95
2020-02-24 08:12:33,110.32
2020-02-24 08:12:34,110.73
2020-02-24 08:12:35,111.07
2020-02-24 08:12:36,111.28
2020-02-24 08:12:37,111.47
2020-02-24 08:12:38,111.62
2020-02-24 08:12:39,111.73
2020-02-24 08:12:40,111.58
2020-02-24 08:12:41,111.45
2020-02-24 08:12:42,111.33
2020-02-24 08:12:43,111.2
2020-02-24 08:12:44,111.03
2020-02-24 08:12:45,110.83
2020-02-24 08:12:46,110.68
2020-02-24 08:12:47,110.55
2020-02-24 08:12:48,110.42
2020-02-24 08:12:49,110.33
2020-02-24 08:12:50,110.27
2020-02-24 08:12:51,110.1
2020-02-24 08:12:52,109.98
2020-02-24 08:12:53,109.9
2020-02-24 08:12:54,109.82
2020-02-24 08:12:55,109.7
2020-02-24 08:12:56,109.48
2020-02-24 08:12:57,109.32
2020-02-24 08:12:58,109.08
2020-02-24 08:12:59,108.8
2020-02-24 08:13:00,108.47
2020-02-24 08:13:01,108.12
2020-02-24 08:13:02,107.63
2020-02-24 08:13:03,107.22
2020-02-24 08:13:04,106.8
2020-02-24 08:13:05,106.38
2020-02-24 08:13:06,105.97
2020-02-24 08:13:07,105.55
2020-02-24 08:13:08,105.1
2020-02-24 08:13:09,104.62
2020-02-24 08:13:10,104.12
2020-02-24 08:13:11,103.62
2020-02-24 08:13:12,103.1
2020-02-24 08:13:13,102.52
2020-02-24 08:13:14,101.95
2020-02-24 08:13:15,101.38
2020-02-24 08:13:16,100.82
2020-02-24 08:13:17,100.28
2020-02-24 08:13:18,99.77
2020-02-24 08:13:19,99.18
2020-02-24 08:13:20,98.63
2020-02-24 08:13:21,98.03
2020-02-24 08:13:22,97.43
2020-02-24 08:13:23,96.82
2020-02-24 08:13:24,96.2
2020-02-24 08:13:25,95.6
2020-02-24 08:13:26,94.98
2020-02-24 08:13:27,94.37
2020-02-24 08:13:28,93.78
2020-02-24 08:13:29,93.23
2020-02-24 08:13:30,92.7
2020-02-24 08:13:31,92.28
2020-02-24 08:13:32,91.88
2020-02-24 08:13:33,91.57
2020-02-24 08:13:34,91.13
2020-02-24 08:13:35,90.82
2020-02-24 08:13:36,90.48
2020-02-24 08:13:37,90.15
2020-02-24 08:13:38,89.88
2020-02-24 08:13:39,89.63
2020-02-24 08:13:40,89.55
2020-02-24 08:13:41,89.45
2020-02-24 08:13:42,89.33
2020-02-24 08:13:43,89.22
2020-02-24 08:13:44,89.13
2020-02-24 08:13:45,89.08
2020-02-24 08:13:46,89.02
2020-02-24 08:13:47,88.95
2020-02-24 08:13:48,88.9
2020-02-24 08:13:49,88.78
2020-02-24 08:13:50,88.63
2020-02-24 08:13:51,88.55
2020-02-24 08:13:52,88.45
2020-02-24 08:13:53,88.33
2020-02-24 08:13:54,88.17
2020-02-24 08:13:55,87.92
2020-02-24 08:13:56,87.67
2020-02-24 08:13:57,87.4
2020-02-24 08:13:58,87.2
2020-02-24 08:13:59,87.0
2020-02-24 08:14:00,86.88
2020-02-24 08:14:01,86.78
2020-02-24 08:14:02,86.73
2020-02-24 08:14:03,86.62
2020-02-24 08:14:04,86.45
2020-02-24 08:14:05,86.23
2020-02-24 08:14:06,85.98
2020-02-24 08:14:07,85.73
2020-02-24 08:14:08,85.45
2020-02-24 08:14:09,85.18
2020-02-24 08:14:10,84.93
2020-02-24 08:14:11,84.72
2020-02-24 08:14:12,84.52
2020-02-24 08:14:13,84.35
2020-02-24 08:14:14,84.2
2020-02-24 08:14:15,84.0
2020-02-24 08:14:16,83.82
2020-02-24 08:14:17,83.57
2020-02-24 08:14:18,83.28
2020-02-24 08:14:19,83.02
2020-02-24 08:14:20,82.72
2020-02-24 08:14:21,82.45
2020-02-24 08:14:22,82.15
2020-02-24 08:14:23,81.9
2020-02-24 08:14:24,81.67
2020-02-24 08:14:25,81.47
2020-02-24 08:14:26,81.28
2020-02-24 08:14:27,81.08
2020-02-24 08:14:28,80.87
2020-02-24 08:14:29,80.67
2020-02-24 08:14:30,80.45
2020-02-24 08:14:31,80.17
2020-02-24 08:14:32,79.88
2020-02-24 08:14:33,79.57
2020-02-24 08:14:34,79.3
2020-02-24 08:14:35,79.05
2020-02-24 08:14:36,78.83
2020-02-24 08:14:37,78.68
2020-02-24 08:14:38,78.5
2020-02-24 08:14:39,78.37
2020-02-24 08:14:40,78.3
2020-02-24 08:14:41,78.3
2020-02-24 08:14:42,78.3
2020-02-24 08:14:43,78.35
2020-02-24 08:14:44,78.48
2020-02-24 08:14:45,78.58
2020-02-24 08:14:46,78.67
2020-02-24 08:14:47,78.73
2020-02-24 08:14:48,78.82
2020-02-24 08:14:49,78.93
2020-02-24 08:14:50,79.08
2020-02-24 08:14:51,79.13
2020-02-24 08:14:52,79.17
2020-02-24 08:14:53,79.2
2020-02-24 08:14:54,79.28
2020-02-24 08:14:55,79.42
2020-02-24 08:14:56,79.47
2020-02-24 08:14:57,79.5
2020-02-24 08:14:58,79.57
2020-02-24 08:14:59,79.63
2020-02-24 08:15:00,79.62
2020-02-24 08:15:01,79.62
2020-02-24 08:15:02,79.62
2020-02-24 08:15:03,79.65
2020-02-24 08:15:04,79.7
2020-02-24 08:15:05,79.77
2020-02-24 08:15:06,79.87
2020-02-24 08:15:07,79.92
2020-02-24 08:15:08,79.97
2020-02-24 08:15:09,79.95
2020-02-24 08:15:10,79.92
2020-02-24 08:15:11,79.88
2020-02-24 08:15:12,79.83
2020-02-24 08:15:13,79.7
2020-02-24 08:15:14,79.5
2020-02-24 08:15:15,79.38
2020-02-24 08:15:16,79.22
2020-02-24 08:15:17,79.17
2020-02-24 08:15:18,79.1
2020-02-24 08:15:19,79.02
2020-02-24 08:15:20,79.03
2020-02-24 08:15:21,79.27
2020-02-24 08:15:22,79.37
2020-02-24 08:15:23,79.5
2020-02-24 08:15:24,79.62
2020-02-24 08:15:25,79.75
2020-02-24 08:15:26,79.88
2020-02-24 08:15:27,80.03
2020-02-24 08:15:28,80.2
2020-02-24 08:15:29,80.4
2020-02-24 08:15:30,80.6
2020-02-24 08:15:31,80.82
2020-02-24 08:15:32,80.97
2020-02-24 08:15:33,81.08
2020-02-24 08:15:34,81.18
2020-02-24 08:15:35,81.22
2020-02-24 08:15:36,81.32
2020-02-24 08:15:37,81.42
2020-02-24 08:15:38,81.52
2020-02-24 08:15:39,81.6
2020-02-24 08:15:40,81.72
2020-02-24 08:15:41,81.73
2020-02-24 08:15:42,81.72
2020-02-24 08:15:43,81.7
2020-02-24 08:15:44,81.57
2020-02-24 08:15:45,81.43
2020-02-24 08:15:46,81.27
2020-02-24 08:15:47,81.07
2020-02-24 08:15:48,80.95
2020-02-24 08:15:49,80.83
2020-02-24 08:15:50,80.72
2020-02-24 08:15:51,80.6
2020-02-24 08:15:52,80.57
2020-02-24 08:15:53,80.58
2020-02-24 08:15:54,80.62
2020-02-24 08:15:55,80.7
2020-02-24 08:15:56,80.87
2020-02-24 08:15:57,81.05
2020-02-24 08:15:58,81.15
2020-02-24 08:15:59,81.1
2020-02-24 08:16:00,81.08
2020-02-24 08:16:01,80.98
2020-02-24 08:16:02,80.92
2020-02-24 08:16:03,80.88
2020-02-24 08:16:04,80.88
2020-02-24 08:16:05,80.92
2020-02-24 08:16:06,81.02
2020-02-24 08:16:07,81.12
2020-02-24 08:16:08,81.32
2020-02-24 08:16:09,81.55
2020-02-24 08:16:10,81.78
2020-02-24 08:16:11,82.0
2020-02-24 08:16:12,82.18
2020-02-24 08:16:13,82.42
2020-02-24 08:16:14,82.67
2020-02-24 08:16:15,82.85
2020-02-24 08:16:16,83.08
2020-02-24 08:16:17,83.25
2020-02-24 08:16:18,83.47
2020-02-24 08:16:19,83.75
2020-02-24 08:16:20,83.95
2020-02-24 08:16:21,83.92
2020-02-24 08:16:22,84.03
2020-02-24 08:16:23,84.12
2020-02-24 08:16:24,84.25
2020-02-24 08:16:25,84.37
2020-02-24 08:16:26,84.48
2020-02-24 08:16:27,84.63
2020-02-24 08:16:28,84.82
2020-02-24 08:16:29,84.93
2020-02-24 08:16:30,85.08
2020-02-24 08:16:31,85.18
2020-02-24 08:16:32,85.32
2020-02-24 08:16:33,85.47
2020-02-24 08:16:34,85.63
2020-02-24 08:16:35,85.72
2020-02-24 08:16:36,85.73
2020-02-24 08:16:37,85.77
2020-02-24 08:16:38,85.8
2020-02-24 08:16:39,85.83
2020-02-24 08:16:40,85.85
2020-02-24 08:16:41,85.97
2020-02-24 08:16:42,86.12
2020-02-24 08:16:43,86.25
2020-02-24 08:16:44,86.37
2020-02-24 08:16:45,86.42
2020-02-24 08:16:46,86.52
2020-02-24 08:16:47,86.67
2020-02-24 08:16:48,86.67
2020-02-24 08:16:49,86.62
2020-02-24 08:16:50,86.58
2020-02-24 08:16:51,86.58
2020-02-24 08:16:52,86.5
2020-02-24 08:16:53,86.42
2020-02-24 08:16:54,86.35
2020-02-24 08:16:55,86.33
2020-02-24 08:16:56,86.28
2020-02-24 08:16:57,86.3
2020-02-24 08:16:58,86.37
2020-02-24 08:16:59,86.58
2020-02-24 08:17:00,86.77
2020-02-24 08:17:01,87.02
2020-02-24 08:17:02,87.2
2020-02-24 08:17:03,87.4
2020-02-24 08:17:04,87.38
2020-02-24 08:17:05,87.35
2020-02-24 08:17:06,87.25
2020-02-24 08:17:07,87.22
2020-02-24 08:17:08,87.12
2020-02-24 08:17:09,87.03
2020-02-24 08:17:10,86.97
2020-02-24 08:17:11,86.9
2020-02-24 08:17:12,86.87
2020-02-24 08:17:13,86.88
2020-02-24 08:17:14,86.9
2020-02-24 08:17:15,86.95
2020-02-24 08:17:16,86.97
2020-02-24 08:17:17,87.0
2020-02-24 08:17:18,87.0
2020-02-24 08:17:19,86.87
2020-02-24 08:17:20,86.68
2020-02-24 08:17:21,86.57
2020-02-24 08:17:22,86.47
2020-02-24 08:17:23,86.28
2020-02-24 08:17:24,86.03
2020-02-24 08:17:25,85.7
2020-02-24 08:17:26,85.38
2020-02-24 08:17:27,85.03
2020-02-24 08:17:28,84.63
2020-02-24 08:17:29,84.22
2020-02-24 08:17:30,83.78
2020-02-24 08:17:31,83.42
2020-02-24 08:17:32,83.03
2020-02-24 08:17:33,82.65
2020-02-24 08:17:34,82.23
2020-02-24 08:17:35,81.9
2020-02-24 08:17:36,81.6
2020-02-24 08:17:37,81.33
2020-02-24 08:17:38,81.07
2020-02-24 08:17:39,80.8
2020-02-24 08:17:40,80.57
2020-02-24 08:17:41,80.3
2020-02-24 08:17:42,80.07
2020-02-24 08:17:43,79.8
2020-02-24 08:17:44,79.55
2020-02-24 08:17:45,79.38
2020-02-24 08:17:46,79.2
2020-02-24 08:17:47,79.03
2020-02-24 08:17:48,78.93
2020-02-24 08:17:49,78.87
2020-02-24 08:17:50,78.78
2020-02-24 08:17:51,78.72
2020-02-24 08:17:52,78.63
2020-02-24 08:17:53,78.53
2020-02-24 08:17:54,78.38
2020-02-24 08:17:55,78.15
2020-02-24 08:17:56,77.93
2020-02-24 08:17:57,77.67
2020-02-24 08:17:58,77.4
2020-02-24 08:17:59,77.13
2020-02-24 08:18:00,76.88
2020-02-24 08:18:01,76.63
2020-02-24 08:18:02,76.42
2020-02-24 08:18:03,76.13
2020-02-24 08:18:04,76.05
2020-02-24 08:18:05,75.95
2020-02-24 08:18:06,75.85
2020-02-24 08:18:07,75.73
2020-02-24 08:18:08,75.62
2020-02-24 08:18:09,75.5
2020-02-24 08:18:10,75.37
2020-02-24 08:18:11,75.3
2020-02-24 08:18:12,75.23
2020-02-24 08:18:13,75.12
2020-02-24 08:18:14,75.02
2020-02-24 08:18:15,74.88
2020-02-24 08:18:16,74.75
2020-02-24 08:18:17,74.6
2020-02-24 08:18:18,74.43
2020-02-24 08:18:19,74.35
2020-02-24 08:18:20,74.32
2020-02-24 08:18:21,74.23
2020-02-24 08:18:22,74.15
2020-02-24 08:18:23,74.13
2020-02-24 08:18:24,74.18
2020-02-24 08:18:25,74.27
2020-02-24 08:18:26,74.33
2020-02-24 08:18:27,74.45
2020-02-24 08:18:28,74.58
2020-02-24 08:18:29,74.73
2020-02-24 08:18:30,74.92
2020-02-24 08:18:31,75.1
2020-02-24 08:18:32,75.3
2020-02-24 08:18:33,75.48
2020-02-24 08:18:34,75.7
2020-02-24 08:18:35,76.0
2020-02-24 08:18:36,76.27
2020-02-24 08:18:37,76.5
2020-02-24 08:18:38,76.72
2020-02-24 08:18:39,76.88
2020-02-24 08:18:40,77.02
2020-02-24 08:18:41,77.13
2020-02-24 08:18:42,77.18
2020-02-24 08:18:43,77.25
2020-02-24 08:18:44,77.35
2020-02-24 08:18:45,77.47
2020-02-24 08:18:46,77.53
2020-02-24 08:18:47,77.63
2020-02-24 08:18:48,77.75
2020-02-24 08:18:49,77.88
2020-02-24 08:18:50,78.03
2020-02-24 08:18:51,78.17
2020-02-24 08:18:52,78.3
2020-02-24 08:18:53,78.43
2020-02-24 08:18:54,78.5
2020-02-24 08:18:55,78.62
2020-02-24 08:18:56,78.72
2020-02-24 08:18:57,78.82
2020-02-24 08:18:58,78.93
2020-02-24 08:18:59,79.05
2020-02-24 08:19:00,79.18
2020-02-24 08:19:01,79.32
2020-02-24 08:19:02,79.43
2020-02-24 08:19:03,79.55
2020-02-24 08:19:04,79.65
2020-02-24 08:19:05,79.85
2020-02-24 08:19:06,80.03
2020-02-24 08:19:07,80.2
2020-02-24 08:19:08,80.37
2020-02-24 08:19:09,80.35
2020-02-24 08:19:10,80.35
2020-02-24 08:19:11,80.3
2020-02-24 08:19:12,80.28
2020-02-24 08:19:13,80.25
2020-02-24 08:19:14,80.22
2020-02-24 08:19:15,80.23
2020-02-24 08:19:16,80.27
2020-02-24 08:19:17,80.28
2020-02-24 08:19:18,80.3
2020-02-24 08:19:19,80.33
2020-02-24 08:19:20,80.33
2020-02-24 08:19:21,80.33
2020-02-24 08:19:22,80.35
2020-02-24 08:19:23,80.85
2020-02-24 08:19:24,81.3
2020-02-24 08:19:25,82.03
2020-02-24 08:19:26,82.78
2020-02-24 08:19:27,83.47
2020-02-24 08:19:28,84.13
2020-02-24 08:19:29,84.8
2020-02-24 08:19:30,85.38
2020-02-24 08:19:31,85.98
2020-02-24 08:19:32,86.57
2020-02-24 08:19:33,87.07
2020-02-24 08:19:34,87.52
2020-02-24 08:19:35,87.9
2020-02-24 08:19:36,88.22
2020-02-24 08:19:37,88.6
2020-02-24 08:19:38,88.95
2020-02-24 08:19:39,89.33
2020-02-24 08:19:40,89.72
2020-02-24 08:19:41,90.13
2020-02-24 08:19:42,90.63
2020-02-24 08:19:43,91.17
2020-02-24 08:19:44,91.73
2020-02-24 08:19:45,92.28
2020-02-24 08:19:46,92.87
2020-02-24 08:19:47,92.87
2020-02-24 08:19:48,92.88
2020-02-24 08:19:49,92.88
2020-02-24 08:19:50,92.88
2020-02-24 08:19:51,92.95
2020-02-24 08:19:52,92.97
2020-02-24 08:19:53,93.02
2020-02-24 08:19:54,93.17
2020-02-24 08:19:55,93.23
2020-02-24 08:19:56,93.28
2020-02-24 08:19:57,93.35
2020-02-24 08:19:58,93.3
2020-02-24 08:19:59,93.25
2020-02-24 08:20:00,93.15
2020-02-24 08:20:01,93.03
2020-02-24 08:20:02,92.9
2020-02-24 08:20:03,92.78
2020-02-24 08:20:04,93.4
2020-02-24 08:20:05,93.37
2020-02-24 08:20:06,93.07
2020-02-24 08:20:07,92.82
2020-02-24 08:20:08,92.52
2020-02-24 08:20:09,92.62
2020-02-24 08:20:10,92.67
2020-02-24 08:20:11,92.75
2020-02-24 08:20:12,92.8
2020-02-24 08:20:13,92.9
2020-02-24 08:20:14,93.0
2020-02-24 08:20:15,93.13
2020-02-24 08:20:16,93.3
2020-02-24 08:20:17,93.48
2020-02-24 08:20:18,93.67
2020-02-24 08:20:19,93.82
2020-02-24 08:20:20,93.98
2020-02-24 08:20:21,94.13
2020-02-24 08:20:22,94.23
2020-02-24 08:20:23,93.83
2020-02-24 08:20:24,93.48
2020-02-24 08:20:25,92.85
2020-02-24 08:20:26,92.22
2020-02-24 08:20:27,91.63
2020-02-24 08:20:28,91.05
2020-02-24 08:20:29,90.45
2020-02-24 08:20:30,89.9
2020-02-24 08:20:31,89.32
2020-02-24 08:20:32,88.82
2020-02-24 08:20:33,88.4
2020-02-24 08:20:34,88.03
2020-02-24 08:20:35,87.65
2020-02-24 08:20:36,87.33
2020-02-24 08:20:37,86.93
2020-02-24 08:20:38,86.68
2020-02-24 08:20:39,86.4
2020-02-24 08:20:40,86.12
2020-02-24 08:20:41,85.82
2020-02-24 08:20:42,85.48
2020-02-24 08:20:43,85.07
2020-02-24 08:20:44,84.58
2020-02-24 08:20:45,84.1
2020-02-24 08:20:46,83.57
2020-02-24 08:20:47,83.48
2020-02-24 08:20:48,83.42
2020-02-24 08:20:49,83.4
2020-02-24 08:20:50,83.33
2020-02-24 08:20:51,83.23
2020-02-24 08:20:52,83.25
2020-02-24 08:20:53,83.3
2020-02-24 08:20:54,83.33
2020-02-24 08:20:55,83.4
2020-02-24 08:20:56,83.53
2020-02-24 08:20:57,83.63
2020-02-24 08:20:58,83.77
2020-02-24 08:20:59,83.92
2020-02-24 08:21:00,84.03
2020-02-24 08:21:01,84.15
2020-02-24 08:21:02,84.28
2020-02-24 08:21:03,84.43
2020-02-24 08:21:04,83.9
2020-02-24 08:21:05,83.95
2020-02-24 08:21:06,84.22
2020-02-24 08:21:07,84.47
2020-02-24 08:21:08,84.72
2020-02-24 08:21:09,84.63
2020-02-24 08:21:10,84.57
2020-02-24 08:21:11,84.47
2020-02-24 08:21:12,84.38
2020-02-24 08:21:13,84.28
2020-02-24 08:21:14,84.18
2020-02-24 08:21:15,84.0
2020-02-24 08:21:16,83.75
2020-02-24 08:21:17,83.5
2020-02-24 08:21:18,83.27
2020-02-24 08:21:19,83.07
2020-02-24 08:21:20,82.83
2020-02-24 08:21:21,82.62
2020-02-24 08:21:22,82.48
2020-02-24 08:21:23,82.37
2020-02-24 08:21:24,82.22
2020-02-24 08:21:25,82.07
2020-02-24 08:21:26,81.9
2020-02-24 08:21:27,81.73
2020-02-24 08:21:28,81.57
2020-02-24 08:21:29,81.42
2020-02-24 08:21:30,81.27
2020-02-24 08:21:31,81.12
2020-02-24 08:21:32,80.9
2020-02-24 08:21:33,80.7
2020-02-24 08:21:34,80.5
2020-02-24 08:21:35,80.33
2020-02-24 08:21:36,80.2
2020-02-24 08:21:37,80.07
2020-02-24 08:21:38,79.83
2020-02-24 08:21:39,79.65
2020-02-24 08:21:40,79.47
2020-02-24 08:21:41,79.23
2020-02-24 08:21:42,78.95
2020-02-24 08:21:43,78.73
2020-02-24 08:21:44,78.53
2020-02-24 08:21:45,78.3
2020-02-24 08:21:46,78.1
2020-02-24 08:21:47,77.97
2020-02-24 08:21:48,77.75
2020-02-24 08:21:49,77.47
2020-02-24 08:21:50,77.25
2020-02-24 08:21:51,77.05
2020-02-24 08:21:52,76.8
2020-02-24 08:21:53,76.52
2020-02-24 08:21:54,76.23
2020-02-24 08:21:55,76.05
2020-02-24 08:21:56,75.87
2020-02-24 08:21:57,75.73
2020-02-24 08:21:58,75.63
2020-02-24 08:21:59,75.52
2020-02-24 08:22:00,75.45
2020-02-24 08:22:01,75.38
2020-02-24 08:22:02,75.3
2020-02-24 08:22:03,75.2
2020-02-24 08:22:04,75.05
2020-02-24 08:22:05,74.85
2020-02-24 08:22:06,74.72
2020-02-24 08:22:07,74.57
2020-02-24 08:22:08,74.45
2020-02-24 08:22:09,74.45
2020-02-24 08:22:10,74.48
2020-02-24 08:22:11,74.48
2020-02-24 08:22:12,74.48
2020-02-24 08:22:13,74.45
2020-02-24 08:22:14,74.38
2020-02-24 08:22:15,74.33
2020-02-24 08:22:16,74.32
2020-02-24 08:22:17,74.32
2020-02-24 08:22:18,74.35
2020-02-24 08:22:19,74.37
2020-02-24 08:22:20,74.42
2020-02-24 08:22:21,74.53
2020-02-24 08:22:22,74.58
2020-02-24 08:22:23,74.65
2020-02-24 08:22:24,74.72
2020-02-24 08:22:25,74.78
2020-02-24 08:22:26,74.83
2020-02-24 08:22:27,74.85
2020-02-24 08:22:28,74.9
2020-02-24 08:22:29,74.92
2020-02-24 08:22:30,74.92
2020-02-24 08:22:31,74.95
2020-02-24 08:22:32,74.98
2020-02-24 08:22:33,75.05
2020-02-24 08:22:34,75.3
2020-02-24 08:22:35,75.58
2020-02-24 08:22:36,75.83
2020-02-24 08:22:37,76.08
2020-02-24 08:22:38,76.32
2020-02-24 08:22:39,76.53
2020-02-24 08:22:40,76.75
2020-02-24 08:22:41,77.0
2020-02-24 08:22:42,77.28
2020-02-24 08:22:43,77.5
2020-02-24 08:22:44,77.73
2020-02-24 08:22:45,78.0
2020-02-24 08:22:46,78.32
2020-02-24 08:22:47,78.62
2020-02-24 08:22:48,78.92
2020-02-24 08:22:49,79.25
2020-02-24 08:22:50,79.58
2020-02-24 08:22:51,79.9
2020-02-24 08:22:52,80.22
2020-02-24 08:22:53,80.48
2020-02-24 08:22:54,80.72
2020-02-24 08:22:55,80.85
2020-02-24 08:22:56,80.98
2020-02-24 08:22:57,80.92
2020-02-24 08:22:58,80.97
2020-02-24 08:22:59,81.03
2020-02-24 08:23:00,81.1
2020-02-24 08:23:01,81.17
2020-02-24 08:23:02,81.25
2020-02-24 08:23:03,81.33
2020-02-24 08:23:04,81.43
2020-02-24 08:23:05,81.55
2020-02-24 08:23:06,81.7
2020-02-24 08:23:07,81.77
2020-02-24 08:23:08,81.87
2020-02-24 08:23:09,81.98
2020-02-24 08:23:10,82.08
2020-02-24 08:23:11,82.22
2020-02-24 08:23:12,82.33
2020-02-24 08:23:13,82.43
2020-02-24 08:23:14,82.5
2020-02-24 08:23:15,82.73
2020-02-24 08:23:16,82.95
2020-02-24 08:23:17,83.13
2020-02-24 08:23:18,83.3
2020-02-24 08:23:19,83.45
2020-02-24 08:23:20,83.57
2020-02-24 08:23:21,83.52
2020-02-24 08:23:22,83.43
2020-02-24 08:23:23,83.33
2020-02-24 08:23:24,83.12
2020-02-24 08:23:25,83.03
2020-02-24 08:23:26,83.43
2020-02-24 08:23:27,83.93
2020-02-24 08:23:28,84.6
2020-02-24 08:23:29,85.25
2020-02-24 08:23:30,85.95
2020-02-24 08:23:31,86.65
2020-02-24 08:23:32,87.33
2020-02-24 08:23:33,88.02
2020-02-24 08:23:34,88.52
2020-02-24 08:23:35,88.97
2020-02-24 08:23:36,89.47
2020-02-24 08:23:37,89.93
2020-02-24 08:23:38,90.45
2020-02-24 08:23:39,90.95
2020-02-24 08:23:40,91.45
2020-02-24 08:23:41,91.9
2020-02-24 08:23:42,92.35
2020-02-24 08:23:43,92.7
2020-02-24 08:23:44,93.03
2020-02-24 08:23:45,93.35
2020-02-24 08:23:46,93.62
2020-02-24 08:23:47,93.93
2020-02-24 08:23:48,94.23
2020-02-24 08:23:49,94.52
2020-02-24 08:23:50,94.77
2020-02-24 08:23:51,94.98
2020-02-24 08:23:52,95.2
2020-02-24 08:23:53,95.48
2020-02-24 08:23:54,95.78
2020-02-24 08:23:55,96.08
2020-02-24 08:23:56,96.42
2020-02-24 08:23:57,96.87
2020-02-24 08:23:58,97.17
2020-02-24 08:23:59,97.48
2020-02-24 08:24:00,97.8
2020-02-24 08:24:01,98.15
2020-02-24 08:24:02,98.47
2020-02-24 08:24:03,98.8
2020-02-24 08:24:04,99.12
2020-02-24 08:24:05,99.42
2020-02-24 08:24:06,99.73
2020-02-24 08:24:07,100.15
2020-02-24 08:24:08,100.53
2020-02-24 08:24:09,100.92
2020-02-24 08:24:10,101.27
2020-02-24 08:24:11,101.7
2020-02-24 08:24:12,102.07
2020-02-24 08:24:13,102.43
2020-02-24 08:24:14,102.87
2020-02-24 08:24:15,103.12
2020-02-24 08:24:16,103.55
2020-02-24 08:24:17,104.03
2020-02-24 08:24:18,104.48
2020-02-24 08:24:19,104.95
2020-02-24 08:24:20,105.6
2020-02-24 08:24:21,106.37
2020-02-24 08:24:22,107.2
2020-02-24 08:24:23,108.02
2020-02-24 08:24:24,108.93
2020-02-24 08:24:25,109.75
2020-02-24 08:24:26,110.12
2020-02-24 08:24:27,110.4
2020-02-24 08:24:28,110.53
2020-02-24 08:24:29,110.72
2020-02-24 08:24:30,110.88
2020-02-24 08:24:31,111.02
2020-02-24 08:24:32,111.15
2020-02-24 08:24:33,111.23
2020-02-24 08:24:34,111.32
2020-02-24 08:24:35,111.38
2020-02-24 08:24:36,111.4
2020-02-24 08:24:37,111.43
2020-02-24 08:24:38,111.4
2020-02-24 08:24:39,111.37
2020-02-24 08:24:40,111.3
2020-02-24 08:24:41,111.27
2020-02-24 08:24:42,111.23
2020-02-24 08:24:43,111.28
2020-02-24 08:24:44,111.33
2020-02-24 08:24:45,111.38
2020-02-24 08:24:46,111.5
2020-02-24 08:24:47,111.58
2020-02-24 08:24:48,111.72
2020-02-24 08:24:49,111.82
2020-02-24 08:24:50,111.9
2020-02-24 08:24:51,112.0
2020-02-24 08:24:52,112.12
2020-02-24 08:24:53,112.2
2020-02-24 08:24:54,112.33
2020-02-24 08:24:55,112.37
2020-02-24 08:24:56,112.33
2020-02-24 08:24:57,112.3
2020-02-24 08:24:58,112.37
2020-02-24 08:24:59,112.4
2020-02-24 08:25:00,112.42
2020-02-24 08:25:01,112.4
2020-02-24 08:25:02,112.43
2020-02-24 08:25:03,112.45
2020-02-24 08:25:04,112.47
2020-02-24 08:25:05,112.53
2020-02-24 08:25:06,112.48
2020-02-24 08:25:07,112.45
2020-02-24 08:25:08,112.45
2020-02-24 08:25:09,112.42
2020-02-24 08:25:10,112.43
2020-02-24 08:25:11,112.38
2020-02-24 08:25:12,112.42
2020-02-24 08:25:13,112.55
2020-02-24 08:25:14,112.67
2020-02-24 08:25:15,112.8
2020-02-24 08:25:16,112.77
2020-02-24 08:25:17,112.72
2020-02-24 08:25:18,112.72
2020-02-24 08:25:19,112.68
2020-02-24 08:25:20,112.52
2020-02-24 08:25:21,112.28
2020-02-24 08:25:22,112.03
2020-02-24 08:25:23,111.8
2020-02-24 08:25:24,111.48
2020-02-24 08:25:25,110.88
2020-02-24 08:25:26,110.1
2020-02-24 08:25:27,109.33
2020-02-24 08:25:28,108.42
2020-02-24 08:25:29,107.53
2020-02-24 08:25:30,106.63
2020-02-24 08:25:31,105.75
2020-02-24 08:25:32,105.02
2020-02-24 08:25:33,104.3
2020-02-24 08:25:34,103.62
2020-02-24 08:25:35,103.0
2020-02-24 08:25:36,102.35
2020-02-24 08:25:37,101.7
2020-02-24 08:25:38,101.05
2020-02-24 08:25:39,100.42
2020-02-24 08:25:40,99.78
2020-02-24 08:25:41,99.12
2020-02-24 08:25:42,98.45
2020-02-24 08:25:43,97.85
2020-02-24 08:25:44,97.22
2020-02-24 08:25:45,96.63
2020-02-24 08:25:46,95.95
2020-02-24 08:25:47,95.25
2020-02-24 08:25:48,94.52
2020-02-24 08:25:49,93.83
2020-02-24 08:25:50,93.13
2020-02-24 08:25:51,92.4
2020-02-24 08:25:52,91.73
2020-02-24 08:25:53,91.02
2020-02-24 08:25:54,90.28
2020-02-24 08:25:55,89.65
2020-02-24 08:25:56,89.05
2020-02-24 08:25:57,88.48
2020-02-24 08:25:58,87.77
2020-02-24 08:25:59,87.12
2020-02-24 08:26:00,86.57
2020-02-24 08:26:01,86.07
2020-02-24 08:26:02,85.57
2020-02-24 08:26:03,85.27
2020-02-24 08:26:04,84.97
2020-02-24 08:26:05,84.6
2020-02-24 08:26:06,84.27
2020-02-24 08:26:07,83.82
2020-02-24 08:26:08,83.37
2020-02-24 08:26:09,82.92
2020-02-24 08:26:10,82.38
2020-02-24 08:26:11,81.82
2020-02-24 08:26:12,81.25
2020-02-24 08:26:13,80.63
2020-02-24 08:26:14,80.05
2020-02-24 08:26:15,79.5
2020-02-24 08:26:16,78.88
2020-02-24 08:26:17,78.23
2020-02-24 08:26:18,77.55
2020-02-24 08:26:19,76.9
2020-02-24 08:26:20,76.23
2020-02-24 08:26:21,75.62
2020-02-24 08:26:22,75.0
2020-02-24 08:26:23,74.32
2020-02-24 08:26:24,73.85
2020-02-24 08:26:25,73.58
2020-02-24 08:26:26,73.52
2020-02-24 08:26:27,73.43
2020-02-24 08:26:28,73.47
2020-02-24 08:26:29,73.52
2020-02-24 08:26:30,73.57
2020-02-24 08:26:31,73.78
2020-02-24 08:26:32,73.8
2020-02-24 08:26:33,73.8
2020-02-24 08:26:34,73.78
2020-02-24 08:26:35,73.65
2020-02-24 08:26:36,73.52
2020-02-24 08:26:37,73.4
2020-02-24 08:26:38,73.32
2020-02-24 08:26:39,73.23
2020-02-24 08:26:40,73.17
2020-02-24 08:26:41,73.17
2020-02-24 08:26:42,73.22
2020-02-24 08:26:43,73.28
2020-02-24 08:26:44,73.37
2020-02-24 08:26:45,73.42
2020-02-24 08:26:46,73.52
2020-02-24 08:26:47,73.65
2020-02-24 08:26:48,73.78
2020-02-24 08:26:49,73.75
2020-02-24 08:26:50,73.78
2020-02-24 08:26:51,73.87
2020-02-24 08:26:52,73.88
2020-02-24 08:26:53,73.97
2020-02-24 08:26:54,74.15
2020-02-24 08:26:55,74.48
2020-02-24 08:26:56,74.73
2020-02-24 08:26:57,75.02
2020-02-24 08:26:58,75.35
2020-02-24 08:26:59,75.6
2020-02-24 08:27:00,75.77
2020-02-24 08:27:01,75.88
2020-02-24 08:27:02,75.98
2020-02-24 08:27:03,75.92
2020-02-24 08:27:04,75.87
2020-02-24 08:27:05,75.88
2020-02-24 08:27:06,75.92
2020-02-24 08:27:07,76.02
2020-02-24 08:27:08,76.02
2020-02-24 08:27:09,76.07
2020-02-24 08:27:10,76.18
2020-02-24 08:27:11,76.28
2020-02-24 08:27:12,76.33
2020-02-24 08:27:13,76.37
2020-02-24 08:27:14,76.38
2020-02-24 08:27:15,76.38
2020-02-24 08:27:16,76.43
2020-02-24 08:27:17,76.52
2020-02-24 08:27:18,76.6
2020-02-24 08:27:19,76.7
2020-02-24 08:27:20,76.78
2020-02-24 08:27:21,76.88
2020-02-24 08:27:22,76.95
2020-02-24 08:27:23,77.07
2020-02-24 08:27:24,77.02
2020-02-24 08:27:25,77.0
2020-02-24 08:27:26,76.95
2020-02-24 08:27:27,76.95
2020-02-24 08:27:28,77.02
2020-02-24 08:27:29,77.02
2020-02-24 08:27:30,77.05
2020-02-24 08:27:31,76.88
2020-02-24 08:27:32,76.78
2020-02-24 08:27:33,76.72
2020-02-24 08:27:34,76.63
2020-02-24 08:27:35,76.62
2020-02-24 08:27:36,76.67
2020-02-24 08:27:37,76.82
2020-02-24 08:27:38,76.95
2020-02-24 08:27:39,77.08
2020-02-24 08:27:40,77.23
2020-02-24 08:27:41,77.37
2020-02-24 08:27:42,77.43
2020-02-24 08:27:43,77.48
2020-02-24 08:27:44,77.63
2020-02-24 08:27:45,77.73
2020-02-24 08:27:46,77.85
2020-02-24 08:27:47,78.03
2020-02-24 08:27:48,78.23
2020-02-24 08:27:49,78.62
2020-02-24 08:27:50,78.98
2020-02-24 08:27:51,79.37
2020-02-24 08:27:52,79.82
2020-02-24 08:27:53,80.3
2020-02-24 08:27:54,80.62
2020-02-24 08:27:55,80.82
2020-02-24 08:27:56,81.07
2020-02-24 08:27:57,81.3
2020-02-24 08:27:58,81.58
2020-02-24 08:27:59,81.9
2020-02-24 08:28:00,82.18
2020-02-24 08:28:01,82.5
2020-02-24 08:28:02,82.73
2020-02-24 08:28:03,82.98
2020-02-24 08:28:04,83.2
2020-02-24 08:28:05,83.4
2020-02-24 08:28:06,83.6
2020-02-24 08:28:07,83.82
2020-02-24 08:28:08,84.23
2020-02-24 08:28:09,84.62
2020-02-24 08:28:10,84.95
2020-02-24 08:28:11,85.32
2020-02-24 08:28:12,85.7
2020-02-24 08:28:13,86.12
2020-02-24 08:28:14,86.5
2020-02-24 08:28:15,86.83
2020-02-24 08:28:16,87.17
2020-02-24 08:28:17,87.52
2020-02-24 08:28:18,87.85
2020-02-24 08:28:19,88.17
2020-02-24 08:28:20,88.43
2020-02-24 08:28:21,88.75
2020-02-24 08:28:22,89.07
2020-02-24 08:28:23,89.37
2020-02-24 08:28:24,89.77
2020-02-24 08:28:25,90.17
2020-02-24 08:28:26,90.55
2020-02-24 08:28:27,90.9
2020-02-24 08:28:28,91.18
2020-02-24 08:28:29,91.5
2020-02-24 08:28:30,91.73
2020-02-24 08:28:31,92.02
2020-02-24 08:28:32,92.32
2020-02-24 08:28:33,92.57
2020-02-24 08:28:34,92.78
2020-02-24 08:28:35,93.0
2020-02-24 08:28:36,93.18
2020-02-24 08:28:37,93.25
2020-02-24 08:28:38,93.37
2020-02-24 08:28:39,93.52
2020-02-24 08:28:40,93.72
2020-02-24 08:28:41,94.12
2020-02-24 08:28:42,94.53
2020-02-24 08:28:43,94.95
2020-02-24 08:28:44,95.32
2020-02-24 08:28:45,95.77
2020-02-24 08:28:46,96.22
2020-02-24 08:28:47,96.73
2020-02-24 08:28:48,97.25
2020-02-24 08:28:49,98.0
2020-02-24 08:28:50,98.87
2020-02-24 08:28:51,99.63
2020-02-24 08:28:52,100.3
2020-02-24 08:28:53,100.97
2020-02-24 08:28:54,101.67
2020-02-24 08:28:55,102.35
2020-02-24 08:28:56,102.85
2020-02-24 08:28:57,103.33
2020-02-24 08:28:58,103.78
2020-02-24 08:28:59,104.15
2020-02-24 08:29:00,104.57
2020-02-24 08:29:01,104.92
2020-02-24 08:29:02,105.38
2020-02-24 08:29:03,105.8
2020-02-24 08:29:04,106.22
2020-02-24 08:29:05,106.63
2020-02-24 08:29:06,106.98
2020-02-24 08:29:07,107.23
2020-02-24 08:29:08,107.33
2020-02-24 08:29:09,107.43
2020-02-24 08:29:10,107.55
2020-02-24 08:29:11,107.7
2020-02-24 08:29:12,107.83
2020-02-24 08:29:13,107.98
2020-02-24 08:29:14,108.12
2020-02-24 08:29:15,108.23
2020-02-24 08:29:16,108.42
2020-02-24 08:29:17,108.58
2020-02-24 08:29:18,108.77
2020-02-24 08:29:19,109.02
2020-02-24 08:29:20,109.58
2020-02-24 08:29:21,109.48
2020-02-24 08:29:22,109.42
2020-02-24 08:29:23,109.4
2020-02-24 08:29:24,109.32
2020-02-24 08:29:25,109.18
2020-02-24 08:29:26,109.13
2020-02-24 08:29:27,109.1
2020-02-24 08:29:28,109.05
2020-02-24 08:29:29,109.0
2020-02-24 08:29:30,109.0
2020-02-24 08:29:31,108.95
2020-02-24 08:29:32,108.88
2020-02-24 08:29:33,108.85
2020-02-24 08:29:34,108.85
2020-02-24 08:29:35,108.83
2020-02-24 08:29:36,108.85
2020-02-24 08:29:37,108.9
2020-02-24 08:29:38,108.9
2020-02-24 08:29:39,108.87
2020-02-24 08:29:40,108.78
2020-02-24 08:29:41,108.52
2020-02-24 08:29:42,108.25
2020-02-24 08:29:43,108.0
2020-02-24 08:29:44,107.72
2020-02-24 08:29:45,107.4
2020-02-24 08:29:46,107.03
2020-02-24 08:29:47,106.53
2020-02-24 08:29:48,106.05
2020-02-24 08:29:49,105.28
2020-02-24 08:29:50,104.38
2020-02-24 08:29:51,103.55
2020-02-24 08:29:52,102.77
2020-02-24 08:29:53,101.97
2020-02-24 08:29:54,101.18
2020-02-24 08:29:55,100.38
2020-02-24 08:29:56,99.75
2020-02-24 08:29:57,99.12
2020-02-24 08:29:58,98.42
2020-02-24 08:29:59,97.82
2020-02-24 08:30:00,97.2
2020-02-24 08:30:01,96.63
2020-02-24 08:30:02,96.02
2020-02-24 08:30:03,95.45
2020-02-24 08:30:04,94.97
2020-02-24 08:30:05,94.42
2020-02-24 08:30:06,94.0
2020-02-24 08:30:07,93.73
2020-02-24 08:30:08,93.53
2020-02-24 08:30:09,93.48
2020-02-24 08:30:10,93.47
2020-02-24 08:30:11,93.55
2020-02-24 08:30:12,93.67
2020-02-24 08:30:13,93.75
2020-02-24 08:30:14,93.9
2020-02-24 08:30:15,94.1
2020-02-24 08:30:16,94.27
2020-02-24 08:30:17,94.4
2020-02-24 08:30:18,94.53
2020-02-24 08:30:19,94.62
2020-02-24 08:30:20,94.47
2020-02-24 08:30:21,94.88
2020-02-24 08:30:22,95.3
2020-02-24 08:30:23,95.72
2020-02-24 08:30:24,96.1
2020-02-24 08:30:25,96.55
2020-02-24 08:30:26,96.87
2020-02-24 08:30:27,97.17
2020-02-24 08:30:28,97.53
2020-02-24 08:30:29,97.9
2020-02-24 08:30:30,98.3
2020-02-24 08:30:31,98.78
2020-02-24 08:30:32,99.25
2020-02-24 08:30:33,99.72
2020-02-24 08:30:34,100.22
2020-02-24 08:30:35,100.73
2020-02-24 08:30:36,101.25
2020-02-24 08:30:37,101.73
2020-02-24 08:30:38,102.25
2020-02-24 08:30:39,102.75
2020-02-24 08:30:40,103.25
2020-02-24 08:30:41,103.6
2020-02-24 08:30:42,103.92
2020-02-24 08:30:43,104.18
2020-02-24 08:30:44,104.43
2020-02-24 08:30:45,104.65
2020-02-24 08:30:46,104.7
2020-02-24 08:30:47,104.77
2020-02-24 08:30:48,104.83
2020-02-24 08:30:49,104.9
2020-02-24 08:30:50,104.95
2020-02-24 08:30:51,104.98
2020-02-24 08:30:52,105.07
2020-02-24 08:30:53,105.12
2020-02-24 08:30:54,105.17
2020-02-24 08:30:55,105.27
2020-02-24 08:30:56,105.55
2020-02-24 08:30:57,105.87
2020-02-24 08:30:58,106.25
2020-02-24 08:30:59,106.6
2020-02-24 08:31:00,106.93
2020-02-24 08:31:01,107.28
2020-02-24 08:31:02,107.67
2020-02-24 08:31:03,107.95
2020-02-24 08:31:04,108.18
2020-02-24 08:31:05,108.48
2020-02-24 08:31:06,108.73
2020-02-24 08:31:07,108.97
2020-02-24 08:31:08,109.17
2020-02-24 08:31:09,109.23
2020-02-24 08:31:10,109.32
2020-02-24 08:31:11,109.27
2020-02-24 08:31:12,109.22
2020-02-24 08:31:13,109.17
2020-02-24 08:31:14,109.1
2020-02-24 08:31:15,109.05
2020-02-24 08:31:16,108.98
2020-02-24 08:31:17,108.93
2020-02-24 08:31:18,108.92
2020-02-24 08:31:19,108.85
2020-02-24 08:31:20,108.82
2020-02-24 08:31:21,108.83
2020-02-24 08:31:22,108.85
2020-02-24 08:31:23,108.82
2020-02-24 08:31:24,108.83
2020-02-24 08:31:25,108.83
2020-02-24 08:31:26,108.92
2020-02-24 08:31:27,108.92
2020-02-24 08:31:28,108.82
2020-02-24 08:31:29,108.77
2020-02-24 08:31:30,108.7
2020-02-24 08:31:31,108.57
2020-02-24 08:31:32,108.45
2020-02-24 08:31:33,108.33
2020-02-24 08:31:34,108.18
2020-02-24 08:31:35,108.03
2020-02-24 08:31:36,107.88
2020-02-24 08:31:37,107.77
2020-02-24 08:31:38,107.6
2020-02-24 08:31:39,107.45
2020-02-24 08:31:40,107.32
2020-02-24 08:31:41,107.32
2020-02-24 08:31:42,107.35
2020-02-24 08:31:43,107.4
2020-02-24 08:31:44,107.45
2020-02-24 08:31:45,107.5
2020-02-24 08:31:46,107.73
2020-02-24 08:31:47,107.93
2020-02-24 08:31:48,108.08
2020-02-24 08:31:49,108.23
2020-02-24 08:31:50,108.37
2020-02-24 08:31:51,108.53
2020-02-24 08:31:52,108.65
2020-02-24 08:31:53,108.77
2020-02-24 08:31:54,108.9
2020-02-24 08:31:55,109.0
2020-02-24 08:31:56,108.95
2020-02-24 08:31:57,108.88
2020-02-24 08:31:58,108.85
2020-02-24 08:31:59,108.83
2020-02-24 08:32:00,108.82
2020-02-24 08:32:01,108.78
2020-02-24 08:32:02,108.73
2020-02-24 08:32:03,108.73
2020-02-24 08:32:04,108.77
2020-02-24 08:32:05,108.8
2020-02-24 08:32:06,108.85
2020-02-24 08:32:07,108.87
2020-02-24 08:32:08,109.03
2020-02-24 08:32:09,109.17
2020-02-24 08:32:10,109.27
2020-02-24 08:32:11,109.43
2020-02-24 08:32:12,109.58
2020-02-24 08:32:13,109.75
2020-02-24 08:32:14,109.95
2020-02-24 08:32:15,110.2
2020-02-24 08:32:16,110.45
2020-02-24 08:32:17,110.72
2020-02-24 08:32:18,110.97
2020-02-24 08:32:19,111.25
2020-02-24 08:32:20,111.48
2020-02-24 08:32:21,111.65
2020-02-24 08:32:22,111.77
2020-02-24 08:32:23,112.07
2020-02-24 08:32:24,112.42
2020-02-24 08:32:25,112.8
2020-02-24 08:32:26,113.42
2020-02-24 08:32:27,114.08
2020-02-24 08:32:28,114.83
2020-02-24 08:32:29,115.55
2020-02-24 08:32:30,116.28
2020-02-24 08:32:31,117.08
2020-02-24 08:32:32,117.92
2020-02-24 08:32:33,118.75
2020-02-24 08:32:34,119.57
2020-02-24 08:32:35,120.53
2020-02-24 08:32:36,121.45
2020-02-24 08:32:37,122.35
2020-02-24 08:32:38,123.27
2020-02-24 08:32:39,124.18
2020-02-24 08:32:40,125.1
2020-02-24 08:32:41,126.28
2020-02-24 08:32:42,127.62
2020-02-24 08:32:43,129.02
2020-02-24 08:32:44,130.43
2020-02-24 08:32:45,131.9
2020-02-24 08:32:46,133.37
2020-02-24 08:32:47,134.83
2020-02-24 08:32:48,136.33
2020-02-24 08:32:49,137.83
2020-02-24 08:32:50,139.37
2020-02-24 08:32:51,140.87
2020-02-24 08:32:52,142.37
2020-02-24 08:32:53,143.87
2020-02-24 08:32:54,145.35
2020-02-24 08:32:55,146.87
2020-02-24 08:32:56,148.37
2020-02-24 08:32:57,148.68
2020-02-24 08:32:58,148.87
2020-02-24 08:32:59,149.02
2020-02-24 08:33:00,149.18
2020-02-24 08:33:01,149.53
2020-02-24 08:33:02,150.15
2020-02-24 08:33:03,150.75
2020-02-24 08:33:04,151.3
2020-02-24 08:33:05,151.82
2020-02-24 08:33:06,152.32
2020-02-24 08:33:07,152.8
2020-02-24 08:33:08,153.15
2020-02-24 08:33:09,153.53
2020-02-24 08:33:10,153.93
2020-02-24 08:33:11,154.25
2020-02-24 08:33:12,154.38
2020-02-24 08:33:13,154.52
2020-02-24 08:33:14,154.58
2020-02-24 08:33:15,154.6
2020-02-24 08:33:16,154.6
2020-02-24 08:33:17,154.58
2020-02-24 08:33:18,154.57
2020-02-24 08:33:19,154.55
2020-02-24 08:33:20,154.53
2020-02-24 08:33:21,154.58
2020-02-24 08:33:22,154.67
2020-02-24 08:33:23,154.6
2020-02-24 08:33:24,154.5
2020-02-24 08:33:25,154.43
2020-02-24 08:33:26,154.15
2020-02-24 08:33:27,153.87
2020-02-24 08:33:28,153.55
2020-02-24 08:33:29,153.25
2020-02-24 08:33:30,152.93
2020-02-24 08:33:31,152.55
2020-02-24 08:33:32,152.18
2020-02-24 08:33:33,151.75
2020-02-24 08:33:34,151.32
2020-02-24 08:33:35,150.75
2020-02-24 08:33:36,150.22
2020-02-24 08:33:37,149.63
2020-02-24 08:33:38,149.03
2020-02-24 08:33:39,148.38
2020-02-24 08:33:40,147.72
2020-02-24 08:33:41,146.77
2020-02-24 08:33:42,145.68
2020-02-24 08:33:43,144.45
2020-02-24 08:33:44,143.25
2020-02-24 08:33:45,142.03
2020-02-24 08:33:46,140.83
2020-02-24 08:33:47,139.7
2020-02-24 08:33:48,138.57
2020-02-24 08:33:49,137.43
2020-02-24 08:33:50,136.37
2020-02-24 08:33:51,135.0
2020-02-24 08:33:52,133.48
2020-02-24 08:33:53,131.92
2020-02-24 08:33:54,130.2
2020-02-24 08:33:55,128.45
2020-02-24 08:33:56,126.72
2020-02-24 08:33:57,126.18
2020-02-24 08:33:58,125.8
2020-02-24 08:33:59,125.43
2020-02-24 08:34:00,125.07
2020-02-24 08:34:01,124.52
2020-02-24 08:34:02,123.72
2020-02-24 08:34:03,122.88
2020-02-24 08:34:04,122.07
2020-02-24 08:34:05,121.25
2020-02-24 08:34:06,120.43
2020-02-24 08:34:07,119.63
2020-02-24 08:34:08,118.82
2020-02-24 08:34:09,118.0
2020-02-24 08:34:10,117.23
2020-02-24 08:34:11,116.53
2020-02-24 08:34:12,116.07
2020-02-24 08:34:13,115.53
2020-02-24 08:34:14,115.07
2020-02-24 08:34:15,114.57
2020-02-24 08:34:16,114.05
2020-02-24 08:34:17,113.53
2020-02-24 08:34:18,112.97
2020-02-24 08:34:19,112.4
2020-02-24 08:34:20,111.82
2020-02-24 08:34:21,111.18
2020-02-24 08:34:22,110.57
2020-02-24 08:34:23,109.9
2020-02-24 08:34:24,109.2
2020-02-24 08:34:25,108.45
2020-02-24 08:34:26,107.62
2020-02-24 08:34:27,106.8
2020-02-24 08:34:28,105.9
2020-02-24 08:34:29,105.02
2020-02-24 08:34:30,104.1
2020-02-24 08:34:31,103.18
2020-02-24 08:34:32,102.23
2020-02-24 08:34:33,101.37
2020-02-24 08:34:34,100.5
2020-02-24 08:34:35,99.62
2020-02-24 08:34:36,98.73
2020-02-24 08:34:37,97.9
2020-02-24 08:34:38,97.07
2020-02-24 08:34:39,96.33
2020-02-24 08:34:40,95.58
2020-02-24 08:34:41,94.83
2020-02-24 08:34:42,94.05
2020-02-24 08:34:43,93.35
2020-02-24 08:34:44,92.62
2020-02-24 08:34:45,91.9
2020-02-24 08:34:46,91.17
2020-02-24 08:34:47,90.38
2020-02-24 08:34:48,89.53
2020-02-24 08:34:49,88.75
2020-02-24 08:34:50,87.98
2020-02-24 08:34:51,87.53
2020-02-24 08:34:52,87.22
2020-02-24 08:34:53,86.97
2020-02-24 08:34:54,86.85
2020-02-24 08:34:55,86.78
2020-02-24 08:34:56,86.7
2020-02-24 08:34:57,86.57
2020-02-24 08:34:58,86.47
2020-02-24 08:34:59,86.35
2020-02-24 08:35:00,86.25
2020-02-24 08:35:01,86.15
2020-02-24 08:35:02,86.0
2020-02-24 08:35:03,85.95
2020-02-24 08:35:04,85.85
2020-02-24 08:35:05,85.82
2020-02-24 08:35:06,85.8
2020-02-24 08:35:07,85.73
2020-02-24 08:35:08,85.67
2020-02-24 08:35:09,85.55
2020-02-24 08:35:10,85.28
2020-02-24 08:35:11,84.93
2020-02-24 08:35:12,84.47
2020-02-24 08:35:13,84.05
2020-02-24 08:35:14,83.67
2020-02-24 08:35:15,83.35
2020-02-24 08:35:16,83.07
2020-02-24 08:35:17,82.78
2020-02-24 08:35:18,82.55
2020-02-24 08:35:19,82.3
2020-02-24 08:35:20,82.12
2020-02-24 08:35:21,81.87
2020-02-24 08:35:22,81.58
2020-02-24 08:35:23,81.32
2020-02-24 08:35:24,81.02
2020-02-24 08:35:25,80.68
2020-02-24 08:35:26,80.9
2020-02-24 08:35:27,81.1
2020-02-24 08:35:28,81.38
2020-02-24 08:35:29,81.73
2020-02-24 08:35:30,82.1
2020-02-24 08:35:31,82.48
2020-02-24 08:35:32,82.97
2020-02-24 08:35:33,83.4
2020-02-24 08:35:34,83.83
2020-02-24 08:35:35,84.28
2020-02-24 08:35:36,84.73
2020-02-24 08:35:37,85.18
2020-02-24 08:35:38,85.68
2020-02-24 08:35:39,86.07
2020-02-24 08:35:40,86.45
2020-02-24 08:35:41,86.82
2020-02-24 08:35:42,87.23
2020-02-24 08:35:43,87.63
2020-02-24 08:35:44,88.03
2020-02-24 08:35:45,88.45
2020-02-24 08:35:46,88.87
2020-02-24 08:35:47,89.25
2020-02-24 08:35:48,89.68
2020-02-24 08:35:49,90.17
2020-02-24 08:35:50,90.57
2020-02-24 08:35:51,90.98
2020-02-24 08:35:52,91.43
2020-02-24 08:35:53,91.82
2020-02-24 08:35:54,92.18
2020-02-24 08:35:55,92.5
2020-02-24 08:35:56,92.85
2020-02-24 08:35:57,93.2
2020-02-24 08:35:58,93.5
2020-02-24 08:35:59,93.8
2020-02-24 08:36:00,94.07
2020-02-24 08:36:01,94.33
2020-02-24 08:36:02,94.65
2020-02-24 08:36:03,94.92
2020-02-24 08:36:04,95.23
2020-02-24 08:36:05,95.52
2020-02-24 08:36:06,95.8
2020-02-24 08:36:07,96.2
2020-02-24 08:36:08,96.6
2020-02-24 08:36:09,97.03
2020-02-24 08:36:10,97.57
2020-02-24 08:36:11,98.13
2020-02-24 08:36:12,98.8
2020-02-24 08:36:13,99.48
2020-02-24 08:36:14,100.1
2020-02-24 08:36:15,100.65
2020-02-24 08:36:16,101.23
2020-02-24 08:36:17,101.82
2020-02-24 08:36:18,102.38
2020-02-24 08:36:19,102.95
2020-02-24 08:36:20,103.47
2020-02-24 08:36:21,104.08
2020-02-24 08:36:22,104.77
2020-02-24 08:36:23,105.45
2020-02-24 08:36:24,106.2
2020-02-24 08:36:25,106.97
2020-02-24 08:36:26,107.25
2020-02-24 08:36:27,107.55
2020-02-24 08:36:28,107.88
2020-02-24 08:36:29,108.03
2020-02-24 08:36:30,108.2
2020-02-24 08:36:31,108.4
2020-02-24 08:36:32,108.48
2020-02-24 08:36:33,108.63
2020-02-24 08:36:34,108.78
2020-02-24 08:36:35,108.97
2020-02-24 08:36:36,109.13
2020-02-24 08:36:37,109.27
2020-02-24 08:36:38,109.42
2020-02-24 08:36:39,109.6
2020-02-24 08:36:40,109.82
2020-02-24 08:36:41,110.08
2020-02-24 08:36:42,110.33
2020-02-24 08:36:43,110.62
2020-02-24 08:36:44,110.87
2020-02-24 08:36:45,111.17
2020-02-24 08:36:46,111.47
2020-02-24 08:36:47,111.8
2020-02-24 08:36:48,112.15
2020-02-24 08:36:49,112.4
2020-02-24 08:36:50,112.68
2020-02-24 08:36:51,112.93
2020-02-24 08:36:52,113.1
2020-02-24 08:36:53,113.33
2020-02-24 08:36:54,113.65
2020-02-24 08:36:55,113.97
2020-02-24 08:36:56,114.25
2020-02-24 08:36:57,114.6
2020-02-24 08:36:58,115.08
2020-02-24 08:36:59,115.53
2020-02-24 08:37:00,116.02
2020-02-24 08:37:01,116.53
2020-02-24 08:37:02,117.43
2020-02-24 08:37:03,118.37
2020-02-24 08:37:04,119.28
2020-02-24 08:37:05,120.2
2020-02-24 08:37:06,121.1
2020-02-24 08:37:07,121.88
2020-02-24 08:37:08,122.65
2020-02-24 08:37:09,123.43
2020-02-24 08:37:10,124.2
2020-02-24 08:37:11,125.1
2020-02-24 08:37:12,126.0
2020-02-24 08:37:13,126.8
2020-02-24 08:37:14,127.67
2020-02-24 08:37:15,128.53
2020-02-24 08:37:16,129.38
2020-02-24 08:37:17,130.28
2020-02-24 08:37:18,131.15
2020-02-24 08:37:19,131.6
2020-02-24 08:37:20,132.07
2020-02-24 08:37:21,132.55
2020-02-24 08:37:22,133.0
2020-02-24 08:37:23,133.47
2020-02-24 08:37:24,133.92
2020-02-24 08:37:25,134.4
2020-02-24 08:37:26,134.87
2020-02-24 08:37:27,135.33
2020-02-24 08:37:28,135.75
2020-02-24 08:37:29,136.3
2020-02-24 08:37:30,136.82
2020-02-24 08:37:31,137.3
2020-02-24 08:37:32,137.82
2020-02-24 08:37:33,138.58
2020-02-24 08:37:34,139.38
2020-02-24 08:37:35,140.12
2020-02-24 08:37:36,140.85
2020-02-24 08:37:37,141.62
2020-02-24 08:37:38,142.33
2020-02-24 08:37:39,143.03
2020-02-24 08:37:40,143.72
2020-02-24 08:37:41,144.38
2020-02-24 08:37:42,144.98
2020-02-24 08:37:43,145.45
2020-02-24 08:37:44,145.98
2020-02-24 08:37:45,146.5
2020-02-24 08:37:46,147.05
2020-02-24 08:37:47,147.6
2020-02-24 08:37:48,148.15
2020-02-24 08:37:49,148.68
2020-02-24 08:37:50,149.2
2020-02-24 08:37:51,149.75
2020-02-24 08:37:52,150.28
2020-02-24 08:37:53,150.8
2020-02-24 08:37:54,151.25
2020-02-24 08:37:55,151.7
2020-02-24 08:37:56,152.17
2020-02-24 08:37:57,152.62
2020-02-24 08:37:58,152.95
2020-02-24 08:37:59,153.37
2020-02-24 08:38:00,153.53
2020-02-24 08:38:01,153.68
2020-02-24 08:38:02,153.43
2020-02-24 08:38:03,153.17
2020-02-24 08:38:04,152.85
2020-02-24 08:38:05,152.5
2020-02-24 08:38:06,152.15
2020-02-24 08:38:07,151.93
2020-02-24 08:38:08,151.78
2020-02-24 08:38:09,151.67
2020-02-24 08:38:10,151.57
2020-02-24 08:38:11,151.32
2020-02-24 08:38:12,151.03
2020-02-24 08:38:13,150.83
2020-02-24 08:38:14,150.6
2020-02-24 08:38:15,150.35
2020-02-24 08:38:16,150.08
2020-02-24 08:38:17,149.77
2020-02-24 08:38:18,149.48
2020-02-24 08:38:19,149.63
2020-02-24 08:38:20,149.77
2020-02-24 08:38:21,149.92
2020-02-24 08:38:22,149.93
2020-02-24 08:38:23,149.97
2020-02-24 08:38:24,150.02
2020-02-24 08:38:25,150.02
2020-02-24 08:38:26,150.02
2020-02-24 08:38:27,149.95
2020-02-24 08:38:28,149.92
2020-02-24 08:38:29,149.82
2020-02-24 08:38:30,149.68
2020-02-24 08:38:31,149.52
2020-02-24 08:38:32,149.32
2020-02-24 08:38:33,148.55
2020-02-24 08:38:34,147.75
2020-02-24 08:38:35,146.97
2020-02-24 08:38:36,146.2
2020-02-24 08:38:37,145.45
2020-02-24 08:38:38,144.68
2020-02-24 08:38:39,143.97
2020-02-24 08:38:40,143.28
2020-02-24 08:38:41,142.27
2020-02-24 08:38:42,141.28
2020-02-24 08:38:43,140.47
2020-02-24 08:38:44,139.68
2020-02-24 08:38:45,138.77
2020-02-24 08:38:46,137.77
2020-02-24 08:38:47,136.73
2020-02-24 08:38:48,135.67
2020-02-24 08:38:49,134.67
2020-02-24 08:38:50,133.62
2020-02-24 08:38:51,132.53
2020-02-24 08:38:52,131.55
2020-02-24 08:38:53,130.55
2020-02-24 08:38:54,129.57
2020-02-24 08:38:55,128.58
2020-02-24 08:38:56,127.65
2020-02-24 08:38:57,126.68
2020-02-24 08:38:58,125.68
2020-02-24 08:38:59,124.67
2020-02-24 08:39:00,123.88
2020-02-24 08:39:01,123.1
2020-02-24 08:39:02,122.33
2020-02-24 08:39:03,121.55
2020-02-24 08:39:04,120.83
2020-02-24 08:39:05,120.1
2020-02-24 08:39:06,119.38
2020-02-24 08:39:07,118.6
2020-02-24 08:39:08,117.75
2020-02-24 08:39:09,116.85
2020-02-24 08:39:10,115.93
2020-02-24 08:39:11,114.98
2020-02-24 08:39:12,114.03
2020-02-24 08:39:13,113.12
2020-02-24 08:39:14,112.23
2020-02-24 08:39:15,111.4
2020-02-24 08:39:16,110.57
2020-02-24 08:39:17,109.73
2020-02-24 08:39:18,108.9
2020-02-24 08:39:19,108.07
2020-02-24 08:39:20,107.1
2020-02-24 08:39:21,106.08
2020-02-24 08:39:22,105.2
2020-02-24 08:39:23,104.28
2020-02-24 08:39:24,103.35
2020-02-24 08:39:25,102.48
2020-02-24 08:39:26,101.57
2020-02-24 08:39:27,100.73
2020-02-24 08:39:28,99.83
2020-02-24 08:39:29,98.93
2020-02-24 08:39:30,98.07
2020-02-24 08:39:31,97.23
2020-02-24 08:39:32,96.43
2020-02-24 08:39:33,96.02
2020-02-24 08:39:34,95.6
2020-02-24 08:39:35,95.22
2020-02-24 08:39:36,94.78
2020-02-24 08:39:37,94.33
2020-02-24 08:39:38,93.93
2020-02-24 08:39:39,93.55
2020-02-24 08:39:40,93.12
2020-02-24 08:39:41,93.03
2020-02-24 08:39:42,93.0
2020-02-24 08:39:43,92.97
2020-02-24 08:39:44,92.9
2020-02-24 08:39:45,92.92
2020-02-24 08:39:46,93.0
2020-02-24 08:39:47,93.12
2020-02-24 08:39:48,93.35
2020-02-24 08:39:49,93.5
2020-02-24 08:39:50,93.67
2020-02-24 08:39:51,93.85
2020-02-24 08:39:52,93.97
2020-02-24 08:39:53,94.1
2020-02-24 08:39:54,94.25
2020-02-24 08:39:55,94.38
2020-02-24 08:39:56,94.48
2020-02-24 08:39:57,94.6
2020-02-24 08:39:58,94.73
2020-02-24 08:39:59,94.85
2020-02-24 08:40:00,94.97
2020-02-24 08:40:01,95.08
2020-02-24 08:40:02,95.22
2020-02-24 08:40:03,95.35
2020-02-24 08:40:04,95.52
2020-02-24 08:40:05,95.73
2020-02-24 08:40:06,95.95
2020-02-24 08:40:07,96.17
2020-02-24 08:40:08,96.43
2020-02-24 08:40:09,96.7
2020-02-24 08:40:10,96.95
2020-02-24 08:40:11,97.27
2020-02-24 08:40:12,97.65
2020-02-24 08:40:13,97.97
2020-02-24 08:40:14,98.25
2020-02-24 08:40:15,98.53
2020-02-24 08:40:16,98.87
2020-02-24 08:40:17,99.17
2020-02-24 08:40:18,99.47
2020-02-24 08:40:19,99.78
2020-02-24 08:40:20,100.22
2020-02-24 08:40:21,100.58
2020-02-24 08:40:22,100.98
2020-02-24 08:40:23,101.43
2020-02-24 08:40:24,101.85
2020-02-24 08:40:25,102.12
2020-02-24 08:40:26,102.42
2020-02-24 08:40:27,102.77
2020-02-24 08:40:28,103.17
2020-02-24 08:40:29,103.53
2020-02-24 08:40:30,103.92
2020-02-24 08:40:31,104.35
2020-02-24 08:40:32,104.68
2020-02-24 08:40:33,104.92
2020-02-24 08:40:34,105.15
2020-02-24 08:40:35,105.37
2020-02-24 08:40:36,105.65
2020-02-24 08:40:37,105.95
2020-02-24 08:40:38,106.22
2020-02-24 08:40:39,106.55
2020-02-24 08:40:40,106.9
2020-02-24 08:40:41,107.22
2020-02-24 08:40:42,107.52
2020-02-24 08:40:43,107.8
2020-02-24 08:40:44,108.02
2020-02-24 08:40:45,108.22
2020-02-24 08:40:46,108.38
2020-02-24 08:40:47,108.57
2020-02-24 08:40:48,108.63
2020-02-24 08:40:49,108.72
2020-02-24 08:40:50,108.8
2020-02-24 08:40:51,108.88
2020-02-24 08:40:52,109.0
2020-02-24 08:40:53,109.1
2020-02-24 08:40:54,109.17
2020-02-24 08:40:55,109.25
2020-02-24 08:40:56,109.52
2020-02-24 08:40:57,109.75
2020-02-24 08:40:58,110.0
2020-02-24 08:40:59,110.18
2020-02-24 08:41:00,110.4
2020-02-24 08:41:01,110.63
2020-02-24 08:41:02,110.85
2020-02-24 08:41:03,111.2
2020-02-24 08:41:04,111.37
2020-02-24 08:41:05,111.27
2020-02-24 08:41:06,111.12
2020-02-24 08:41:07,110.92
2020-02-24 08:41:08,110.67
2020-02-24 08:41:09,110.47
2020-02-24 08:41:10,110.28
2020-02-24 08:41:11,110.02
2020-02-24 08:41:12,109.72
2020-02-24 08:41:13,109.47
2020-02-24 08:41:14,109.12
2020-02-24 08:41:15,108.8
2020-02-24 08:41:16,108.5
2020-02-24 08:41:17,108.18
2020-02-24 08:41:18,107.85
2020-02-24 08:41:19,107.5
2020-02-24 08:41:20,107.15
2020-02-24 08:41:21,106.87
2020-02-24 08:41:22,106.48
2020-02-24 08:41:23,106.12
2020-02-24 08:41:24,105.78
2020-02-24 08:41:25,105.55
2020-02-24 08:41:26,105.3
2020-02-24 08:41:27,104.98
2020-02-24 08:41:28,104.65
2020-02-24 08:41:29,104.35
2020-02-24 08:41:30,104.07
2020-02-24 08:41:31,103.72
2020-02-24 08:41:32,103.4
2020-02-24 08:41:33,103.12
2020-02-24 08:41:34,102.85
2020-02-24 08:41:35,102.55
2020-02-24 08:41:36,102.22
2020-02-24 08:41:37,101.83
2020-02-24 08:41:38,101.43
2020-02-24 08:41:39,100.95
2020-02-24 08:41:40,100.47
2020-02-24 08:41:41,100.0
2020-02-24 08:41:42,99.48
2020-02-24 08:41:43,98.97
2020-02-24 08:41:44,98.53
2020-02-24 08:41:45,98.13
2020-02-24 08:41:46,97.78
2020-02-24 08:41:47,97.42
2020-02-24 08:41:48,97.08
2020-02-24 08:41:49,96.78
2020-02-24 08:41:50,96.48
2020-02-24 08:41:51,96.22
2020-02-24 08:41:52,95.93
2020-02-24 08:41:53,95.67
2020-02-24 08:41:54,95.42
2020-02-24 08:41:55,95.22
2020-02-24 08:41:56,94.78
2020-02-24 08:41:57,94.35
2020-02-24 08:41:58,93.9
2020-02-24 08:41:59,93.45
2020-02-24 08:42:00,93.0
2020-02-24 08:42:01,92.58
2020-02-24 08:42:02,92.08
2020-02-24 08:42:03,91.48
2020-02-24 08:42:04,91.02
2020-02-24 08:42:05,90.82
2020-02-24 08:42:06,90.63
2020-02-24 08:42:07,90.47
2020-02-24 08:42:08,90.35
2020-02-24 08:42:09,90.2
2020-02-24 08:42:10,89.93
2020-02-24 08:42:11,89.73
2020-02-24 08:42:12,89.52
2020-02-24 08:42:13,89.25
2020-02-24 08:42:14,89.03
2020-02-24 08:42:15,88.78
2020-02-24 08:42:16,88.47
2020-02-24 08:42:17,88.18
2020-02-24 08:42:18,87.93
2020-02-24 08:42:19,87.65
2020-02-24 08:42:20,87.37
2020-02-24 08:42:21,87.12
2020-02-24 08:42:22,86.93
2020-02-24 08:42:23,86.63
2020-02-24 08:42:24,86.33
2020-02-24 08:42:25,86.05
2020-02-24 08:42:26,85.77
2020-02-24 08:42:27,85.47
2020-02-24 08:42:28,85.18
2020-02-24 08:42:29,84.87
2020-02-24 08:42:30,84.57
2020-02-24 08:42:31,84.25
2020-02-24 08:42:32,83.95
2020-02-24 08:42:33,83.58
2020-02-24 08:42:34,83.23
2020-02-24 08:42:35,82.9
2020-02-24 08:42:36,82.58
2020-02-24 08:42:37,82.48
2020-02-24 08:42:38,82.38
2020-02-24 08:42:39,82.32
2020-02-24 08:42:40,82.28
2020-02-24 08:42:41,82.23
2020-02-24 08:42:42,82.28
2020-02-24 08:42:43,82.28
2020-02-24 08:42:44,82.22
2020-02-24 08:42:45,81.97
2020-02-24 08:42:46,81.72
2020-02-24 08:42:47,81.52
2020-02-24 08:42:48,81.32
2020-02-24 08:42:49,81.1
2020-02-24 08:42:50,80.93
2020-02-24 08:42:51,80.73
2020-02-24 08:42:52,80.53
2020-02-24 08:42:53,80.38
2020-02-24 08:42:54,80.27
2020-02-24 08:42:55,80.1
2020-02-24 08:42:56,80.0
2020-02-24 08:42:57,79.92
2020-02-24 08:42:58,79.82
2020-02-24 08:42:59,79.82
2020-02-24 08:43:00,79.7
2020-02-24 08:43:01,79.55
2020-02-24 08:43:02,79.48
2020-02-24 08:43:03,79.47
2020-02-24 08:43:04,79.4
2020-02-24 08:43:05,79.32
2020-02-24 08:43:06,79.27
2020-02-24 08:43:07,79.28
2020-02-24 08:43:08,79.3
2020-02-24 08:43:09,79.25
2020-02-24 08:43:10,79.28
2020-02-24 08:43:11,79.3
2020-02-24 08:43:12,79.37
2020-02-24 08:43:13,79.47
2020-02-24 08:43:14,79.5
2020-02-24 08:43:15,79.52
2020-02-24 08:43:16,79.48
2020-02-24 08:43:17,79.28
2020-02-24 08:43:18,79.07
2020-02-24 08:43:19,78.87
2020-02-24 08:43:20,78.68
2020-02-24 08:43:21,78.5
2020-02-24 08:43:22,78.67
2020-02-24 08:43:23,78.92
2020-02-24 08:43:24,79.15
2020-02-24 08:43:25,79.38
2020-02-24 08:43:26,79.6
2020-02-24 08:43:27,79.82
2020-02-24 08:43:28,79.98
2020-02-24 08:43:29,80.12
2020-02-24 08:43:30,80.23
2020-02-24 08:43:31,80.37
2020-02-24 08:43:32,80.55
2020-02-24 08:43:33,80.78
2020-02-24 08:43:34,81.0
2020-02-24 08:43:35,81.2
2020-02-24 08:43:36,81.47
2020-02-24 08:43:37,81.57
2020-02-24 08:43:38,81.68
2020-02-24 08:43:39,81.72
2020-02-24 08:43:40,81.75
2020-02-24 08:43:41,81.75
2020-02-24 08:43:42,81.68
2020-02-24 08:43:43,81.65
2020-02-24 08:43:44,81.6
2020-02-24 08:43:45,81.68
2020-02-24 08:43:46,81.75
2020-02-24 08:43:47,81.67
2020-02-24 08:43:48,81.55
2020-02-24 08:43:49,81.45
2020-02-24 08:43:50,81.35
2020-02-24 08:43:51,81.23
2020-02-24 08:43:52,81.13
2020-02-24 08:43:53,80.93
2020-02-24 08:43:54,80.65
2020-02-24 08:43:55,80.38
2020-02-24 08:43:56,80.08
2020-02-24 08:43:57,79.8
2020-02-24 08:43:58,79.68
2020-02-24 08:43:59,79.55
2020-02-24 08:44:00,79.45
2020-02-24 08:44:01,79.3
2020-02-24 08:44:02,79.13
2020-02-24 08:44:03,78.9
2020-02-24 08:44:04,78.72
2020-02-24 08:44:05,78.52
2020-02-24 08:44:06,78.33
2020-02-24 08:44:07,78.13
2020-02-24 08:44:08,77.93
2020-02-24 08:44:09,77.78
2020-02-24 08:44:10,77.68
2020-02-24 08:44:11,77.6
2020-02-24 08:44:12,77.45
2020-02-24 08:44:13,77.33
2020-02-24 08:44:14,77.43
2020-02-24 08:44:15,77.52
2020-02-24 08:44:16,77.62
2020-02-24 08:44:17,77.9
2020-02-24 08:44:18,78.18
2020-02-24 08:44:19,78.32
2020-02-24 08:44:20,78.42
2020-02-24 08:44:21,78.45
2020-02-24 08:44:22,78.13
2020-02-24 08:44:23,77.83
2020-02-24 08:44:24,77.55
2020-02-24 08:44:25,77.25
2020-02-24 08:44:26,76.93
2020-02-24 08:44:27,76.65
2020-02-24 08:44:28,76.42
2020-02-24 08:44:29,76.23
2020-02-24 08:44:30,76.03
2020-02-24 08:44:31,75.97
2020-02-24 08:44:32,75.87
2020-02-24 08:44:33,75.75
2020-02-24 08:44:34,75.6
2020-02-24 08:44:35,75.47
2020-02-24 08:44:36,75.23
2020-02-24 08:44:37,75.15
2020-02-24 08:44:38,75.1
2020-02-24 08:44:39,75.08
2020-02-24 08:44:40,75.03
2020-02-24 08:44:41,75.07
2020-02-24 08:44:42,75.1
2020-02-24 08:44:43,75.12
2020-02-24 08:44:44,75.23
2020-02-24 08:44:45,75.43
2020-02-24 08:44:46,75.65
2020-02-24 08:44:47,75.97
2020-02-24 08:44:48,76.33
2020-02-24 08:44:49,76.7
2020-02-24 08:44:50,77.03
2020-02-24 08:44:51,77.38
2020-02-24 08:44:52,77.73
2020-02-24 08:44:53,78.13
2020-02-24 08:44:54,78.58
2020-02-24 08:44:55,79.03
2020-02-24 08:44:56,79.45
2020-02-24 08:44:57,79.85
2020-02-24 08:44:58,80.17
2020-02-24 08:44:59,80.45
2020-02-24 08:45:00,80.78
2020-02-24 08:45:01,81.13
2020-02-24 08:45:02,81.43
2020-02-24 08:45:03,81.8
2020-02-24 08:45:04,82.17
2020-02-24 08:45:05,82.57
2020-02-24 08:45:06,83.02
2020-02-24 08:45:07,83.43
2020-02-24 08:45:08,83.82
2020-02-24 08:45:09,84.23
2020-02-24 08:45:10,84.62
2020-02-24 08:45:11,85.0
2020-02-24 08:45:12,85.43
2020-02-24 08:45:13,85.78
2020-02-24 08:45:14,85.98
2020-02-24 08:45:15,86.18
2020-02-24 08:45:16,86.45
2020-02-24 08:45:17,86.77
2020-02-24 08:45:18,87.2
2020-02-24 08:45:19,87.8
2020-02-24 08:45:20,88.42
2020-02-24 08:45:21,89.05
2020-02-24 08:45:22,89.63
2020-02-24 08:45:23,90.23
2020-02-24 08:45:24,90.8
2020-02-24 08:45:25,91.38
2020-02-24 08:45:26,92.03
2020-02-24 08:45:27,92.67
2020-02-24 08:45:28,93.3
2020-02-24 08:45:29,93.93
2020-02-24 08:45:30,94.57
2020-02-24 08:45:31,95.08
2020-02-24 08:45:32,95.58
2020-02-24 08:45:33,96.12
2020-02-24 08:45:34,96.67
2020-02-24 08:45:35,97.2
2020-02-24 08:45:36,98.02
2020-02-24 08:45:37,98.63
2020-02-24 08:45:38,99.23
2020-02-24 08:45:39,99.85
2020-02-24 08:45:40,100.47
2020-02-24 08:45:41,101.05
2020-02-24 08:45:42,101.63
2020-02-24 08:45:43,102.17
2020-02-24 08:45:44,102.58
2020-02-24 08:45:45,102.9
2020-02-24 08:45:46,103.23
2020-02-24 08:45:47,103.62
2020-02-24 08:45:48,103.97
2020-02-24 08:45:49,104.2
2020-02-24 08:45:50,104.5
2020-02-24 08:45:51,104.78
2020-02-24 08:45:52,105.07
2020-02-24 08:45:53,105.32
2020-02-24 08:45:54,105.57
2020-02-24 08:45:55,105.82
2020-02-24 08:45:56,106.08
2020-02-24 08:45:57,106.33
2020-02-24 08:45:58,106.5
2020-02-24 08:45:59,106.68
2020-02-24 08:46:00,106.92
2020-02-24 08:46:01,107.13
2020-02-24 08:46:02,107.4
2020-02-24 08:46:03,107.53
2020-02-24 08:46:04,107.68
2020-02-24 08:46:05,107.88
2020-02-24 08:46:06,107.97
2020-02-24 08:46:07,108.05
2020-02-24 08:46:08,108.13
2020-02-24 08:46:09,108.15
2020-02-24 08:46:10,108.2
2020-02-24 08:46:11,108.23
2020-02-24 08:46:12,108.22
2020-02-24 08:46:13,108.2
2020-02-24 08:46:14,108.18
2020-02-24 08:46:15,108.2
2020-02-24 08:46:16,108.15
2020-02-24 08:46:17,108.02
2020-02-24 08:46:18,107.8
2020-02-24 08:46:19,107.57
2020-02-24 08:46:20,107.38
2020-02-24 08:46:21,107.43
2020-02-24 08:46:22,107.52
2020-02-24 08:46:23,107.58
2020-02-24 08:46:24,107.67
2020-02-24 08:46:25,107.75
2020-02-24 08:46:26,107.83
2020-02-24 08:46:27,107.92
2020-02-24 08:46:28,108.02
2020-02-24 08:46:29,108.18
2020-02-24 08:46:30,108.33
2020-02-24 08:46:31,108.5
2020-02-24 08:46:32,108.7
2020-02-24 08:46:33,108.87
2020-02-24 08:46:34,109.02
2020-02-24 08:46:35,109.15
2020-02-24 08:46:36,109.05
2020-02-24 08:46:37,108.88
2020-02-24 08:46:38,108.75
2020-02-24 08:46:39,108.57
2020-02-24 08:46:40,108.4
2020-02-24 08:46:41,108.27
2020-02-24 08:46:42,108.17
2020-02-24 08:46:43,108.13
2020-02-24 08:46:44,108.13
2020-02-24 08:46:45,108.05
2020-02-24 08:46:46,107.95
2020-02-24 08:46:47,107.8
2020-02-24 08:46:48,107.4
2020-02-24 08:46:49,107.1
2020-02-24 08:46:50,106.92
2020-02-24 08:46:51,106.68
2020-02-24 08:46:52,106.35
2020-02-24 08:46:53,106.12
2020-02-24 08:46:54,105.88
2020-02-24 08:46:55,105.55
2020-02-24 08:46:56,105.22
2020-02-24 08:46:57,104.87
2020-02-24 08:46:58,104.53
2020-02-24 08:46:59,104.2
2020-02-24 08:47:00,103.82
2020-02-24 08:47:01,103.45
2020-02-24 08:47:02,103.12
2020-02-24 08:47:03,102.82
2020-02-24 08:47:04,102.52
2020-02-24 08:47:05,102.2
2020-02-24 08:47:06,101.93
2020-02-24 08:47:07,101.42
2020-02-24 08:47:08,100.9
2020-02-24 08:47:09,100.38
2020-02-24 08:47:10,99.85
2020-02-24 08:47:11,99.33
2020-02-24 08:47:12,98.85
2020-02-24 08:47:13,98.43
2020-02-24 08:47:14,98.03
2020-02-24 08:47:15,97.7
2020-02-24 08:47:16,97.4
2020-02-24 08:47:17,97.12
2020-02-24 08:47:18,96.8
2020-02-24 08:47:19,96.52
2020-02-24 08:47:20,96.12
2020-02-24 08:47:21,95.53
2020-02-24 08:47:22,94.93
2020-02-24 08:47:23,94.32
2020-02-24 08:47:24,93.72
2020-02-24 08:47:25,92.98
2020-02-24 08:47:26,92.32
2020-02-24 08:47:27,91.62
2020-02-24 08:47:28,90.87
2020-02-24 08:47:29,90.07
2020-02-24 08:47:30,89.27
2020-02-24 08:47:31,88.47
2020-02-24 08:47:32,87.88
2020-02-24 08:47:33,87.33
2020-02-24 08:47:34,86.8
2020-02-24 08:47:35,86.25
2020-02-24 08:47:36,85.67
2020-02-24 08:47:37,85.18
2020-02-24 08:47:38,84.6
2020-02-24 08:47:39,84.1
2020-02-24 08:47:40,83.58
2020-02-24 08:47:41,83.03
2020-02-24 08:47:42,82.45
2020-02-24 08:47:43,81.87
2020-02-24 08:47:44,81.28
2020-02-24 08:47:45,80.82
2020-02-24 08:47:46,80.32
2020-02-24 08:47:47,79.8
2020-02-24 08:47:48,79.57
2020-02-24 08:47:49,79.33
2020-02-24 08:47:50,78.92
2020-02-24 08:47:51,78.57
2020-02-24 08:47:52,78.32
2020-02-24 08:47:53,77.98
2020-02-24 08:47:54,77.63
2020-02-24 08:47:55,77.33
2020-02-24 08:47:56,77.0
2020-02-24 08:47:57,76.67
2020-02-24 08:47:58,76.35
2020-02-24 08:47:59,76.22
2020-02-24 08:48:00,76.03
2020-02-24 08:48:01,75.77
2020-02-24 08:48:02,75.47
2020-02-24 08:48:03,75.18
2020-02-24 08:48:04,74.9
2020-02-24 08:48:05,74.58
2020-02-24 08:48:06,74.23
2020-02-24 08:48:07,74.15
2020-02-24 08:48:08,74.07
2020-02-24 08:48:09,74.02
2020-02-24 08:48:10,74.02
2020-02-24 08:48:11,74.03
2020-02-24 08:48:12,74.05
2020-02-24 08:48:13,74.03
2020-02-24 08:48:14,74.0
2020-02-24 08:48:15,73.92
2020-02-24 08:48:16,73.8
2020-02-24 08:48:17,73.7
2020-02-24 08:48:18,73.6
2020-02-24 08:48:19,73.48
2020-02-24 08:48:20,73.47
2020-02-24 08:48:21,73.45
2020-02-24 08:48:22,73.45
2020-02-24 08:48:23,73.43
2020-02-24 08:48:24,73.4
2020-02-24 08:48:25,73.52
2020-02-24 08:48:26,73.53
2020-02-24 08:48:27,73.52
2020-02-24 08:48:28,73.53
2020-02-24 08:48:29,73.63
2020-02-24 08:48:30,73.78
2020-02-24 08:48:31,73.92
2020-02-24 08:48:32,73.83
2020-02-24 08:48:33,73.75
2020-02-24 08:48:34,73.65
2020-02-24 08:48:35,73.58
2020-02-24 08:48:36,73.65
2020-02-24 08:48:37,73.7
2020-02-24 08:48:38,73.8
2020-02-24 08:48:39,73.88
2020-02-24 08:48:40,73.97
2020-02-24 08:48:41,74.03
2020-02-24 08:48:42,74.1
2020-02-24 08:48:43,74.18
2020-02-24 08:48:44,74.4
2020-02-24 08:48:45,74.58
2020-02-24 08:48:46,74.73
2020-02-24 08:48:47,74.88
2020-02-24 08:48:48,74.95
2020-02-24 08:48:49,75.02
2020-02-24 08:48:50,75.15
2020-02-24 08:48:51,75.28
2020-02-24 08:48:52,75.4
2020-02-24 08:48:53,75.58
2020-02-24 08:48:54,75.75
2020-02-24 08:48:55,76.03
2020-02-24 08:48:56,76.2
2020-02-24 08:48:57,76.45
2020-02-24 08:48:58,76.7
2020-02-24 08:48:59,76.77
2020-02-24 08:49:00,76.88
2020-02-24 08:49:01,76.97
2020-02-24 08:49:02,77.08
2020-02-24 08:49:03,77.15
2020-02-24 08:49:04,77.2
2020-02-24 08:49:05,77.22
2020-02-24 08:49:06,77.28
2020-02-24 08:49:07,77.25
2020-02-24 08:49:08,77.28
2020-02-24 08:49:09,77.47
2020-02-24 08:49:10,77.62
2020-02-24 08:49:11,77.73
2020-02-24 08:49:12,77.83
2020-02-24 08:49:13,77.92
2020-02-24 08:49:14,77.97
2020-02-24 08:49:15,77.87
2020-02-24 08:49:16,77.85
2020-02-24 08:49:17,77.78
2020-02-24 08:49:18,77.77
2020-02-24 08:49:19,77.7
2020-02-24 08:49:20,77.6
2020-02-24 08:49:21,77.45
2020-02-24 08:49:22,77.3
2020-02-24 08:49:23,77.17
2020-02-24 08:49:24,77.05
2020-02-24 08:49:25,76.93
2020-02-24 08:49:26,76.87
2020-02-24 08:49:27,76.85
2020-02-24 08:49:28,76.87
2020-02-24 08:49:29,76.82
2020-02-24 08:49:30,76.75
2020-02-24 08:49:31,76.7
2020-02-24 08:49:32,76.65
2020-02-24 08:49:33,76.6
2020-02-24 08:49:34,76.58
2020-02-24 08:49:35,76.6
2020-02-24 08:49:36,76.5
2020-02-24 08:49:37,76.42
2020-02-24 08:49:38,76.33
2020-02-24 08:49:39,76.23
2020-02-24 08:49:40,76.13
2020-02-24 08:49:41,76.07
2020-02-24 08:49:42,75.98
2020-02-24 08:49:43,75.87
2020-02-24 08:49:44,75.63
2020-02-24 08:49:45,75.28
2020-02-24 08:49:46,74.98
2020-02-24 08:49:47,74.7
2020-02-24 08:49:48,74.88
2020-02-24 08:49:49,75.07
2020-02-24 08:49:50,75.17
2020-02-24 08:49:51,75.25
2020-02-24 08:49:52,75.38
2020-02-24 08:49:53,75.4
2020-02-24 08:49:54,75.5
2020-02-24 08:49:55,75.47
2020-02-24 08:49:56,75.62
2020-02-24 08:49:57,75.72
2020-02-24 08:49:58,75.8
2020-02-24 08:49:59,75.9
2020-02-24 08:50:00,75.97
2020-02-24 08:50:01,76.13
2020-02-24 08:50:02,76.27
2020-02-24 08:50:03,76.4
2020-02-24 08:50:04,76.55
2020-02-24 08:50:05,76.58
2020-02-24 08:50:06,76.58
2020-02-24 08:50:07,76.67
2020-02-24 08:50:08,76.62
2020-02-24 08:50:09,76.5
2020-02-24 08:50:10,76.38
2020-02-24 08:50:11,76.3
2020-02-24 08:50:12,76.22
2020-02-24 08:50:13,76.17
2020-02-24 08:50:14,76.18
2020-02-24 08:50:15,76.32
2020-02-24 08:50:16,76.4
2020-02-24 08:50:17,76.5
2020-02-24 08:50:18,76.57
2020-02-24 08:50:19,76.68
2020-02-24 08:50:20,76.82
2020-02-24 08:50:21,77.02
2020-02-24 08:50:22,77.23
2020-02-24 08:50:23,77.45
2020-02-24 08:50:24,77.68
2020-02-24 08:50:25,77.92
2020-02-24 08:50:26,78.1
2020-02-24 08:50:27,78.28
2020-02-24 08:50:28,78.45
2020-02-24 08:50:29,78.6
2020-02-24 08:50:30,78.73
2020-02-24 08:50:31,78.85
2020-02-24 08:50:32,78.97
2020-02-24 08:50:33,79.05
2020-02-24 08:50:34,79.18
2020-02-24 08:50:35,79.33
2020-02-24 08:50:36,79.47
2020-02-24 08:50:37,79.6
2020-02-24 08:50:38,79.77
2020-02-24 08:50:39,79.95
2020-02-24 08:50:40,80.17
2020-02-24 08:50:41,80.37
2020-02-24 08:50:42,80.57
2020-02-24 08:50:43,80.75
2020-02-24 08:50:44,80.97
2020-02-24 08:50:45,81.32
2020-02-24 08:50:46,81.72
2020-02-24 08:50:47,82.13
2020-02-24 08:50:48,82.13
2020-02-24 08:50:49,82.28
2020-02-24 08:50:50,82.45
2020-02-24 08:50:51,82.62
2020-02-24 08:50:52,82.77
2020-02-24 08:50:53,82.95
2020-02-24 08:50:54,83.07
2020-02-24 08:50:55,83.23
2020-02-24 08:50:56,83.35
2020-02-24 08:50:57,83.4
2020-02-24 08:50:58,83.5
2020-02-24 08:50:59,83.62
2020-02-24 08:51:00,83.77
2020-02-24 08:51:01,83.93
2020-02-24 08:51:02,84.12
2020-02-24 08:51:03,84.42
2020-02-24 08:51:04,84.73
2020-02-24 08:51:05,85.2
2020-02-24 08:51:06,85.67
2020-02-24 08:51:07,86.13
2020-02-24 08:51:08,86.67
2020-02-24 08:51:09,87.13
2020-02-24 08:51:10,87.58
2020-02-24 08:51:11,87.97
2020-02-24 08:51:12,88.33
2020-02-24 08:51:13,88.7
2020-02-24 08:51:14,89.03
2020-02-24 08:51:15,89.38
2020-02-24 08:51:16,89.73
2020-02-24 08:51:17,90.12
2020-02-24 08:51:18,90.5
2020-02-24 08:51:19,90.9
2020-02-24 08:51:20,91.32
2020-02-24 08:51:21,91.73
2020-02-24 08:51:22,92.12
2020-02-24 08:51:23,92.48
2020-02-24 08:51:24,92.88
2020-02-24 08:51:25,93.47
2020-02-24 08:51:26,94.12
2020-02-24 08:51:27,94.8
2020-02-24 08:51:28,95.5
2020-02-24 08:51:29,96.18
2020-02-24 08:51:30,96.88
2020-02-24 08:51:31,97.58
2020-02-24 08:51:32,98.37
2020-02-24 08:51:33,99.12
2020-02-24 08:51:34,99.8
2020-02-24 08:51:35,100.48
2020-02-24 08:51:36,101.18
2020-02-24 08:51:37,101.9
2020-02-24 08:51:38,102.63
2020-02-24 08:51:39,103.33
2020-02-24 08:51:40,104.07
2020-02-24 08:51:41,104.82
2020-02-24 08:51:42,105.58
2020-02-24 08:51:43,106.35
2020-02-24 08:51:44,107.08
2020-02-24 08:51:45,107.83
2020-02-24 08:51:46,108.53
2020-02-24 08:51:47,109.22
2020-02-24 08:51:48,109.88
2020-02-24 08:51:49,110.47
2020-02-24 08:51:50,111.07
2020-02-24 08:51:51,111.72
2020-02-24 08:51:52,112.37
2020-02-24 08:51:53,113.05
2020-02-24 08:51:54,113.73
2020-02-24 08:51:55,114.42
2020-02-24 08:51:56,115.12
2020-02-24 08:51:57,115.87
2020-02-24 08:51:58,116.5
2020-02-24 08:51:59,117.17
2020-02-24 08:52:00,117.77
2020-02-24 08:52:01,118.35
2020-02-24 08:52:02,118.87
2020-02-24 08:52:03,119.28
2020-02-24 08:52:04,119.78
2020-02-24 08:52:05,120.25
2020-02-24 08:52:06,120.38
2020-02-24 08:52:07,120.48
2020-02-24 08:52:08,120.6
2020-02-24 08:52:09,120.7
2020-02-24 08:52:10,120.75
2020-02-24 08:52:11,120.82
2020-02-24 08:52:12,120.9
2020-02-24 08:52:13,121.0
2020-02-24 08:52:14,121.13
2020-02-24 08:52:15,121.27
2020-02-24 08:52:16,121.42
2020-02-24 08:52:17,121.57
2020-02-24 08:52:18,121.55
2020-02-24 08:52:19,121.48
2020-02-24 08:52:20,121.4
2020-02-24 08:52:21,121.28
2020-02-24 08:52:22,121.18
2020-02-24 08:52:23,121.12
2020-02-24 08:52:24,121.0
2020-02-24 08:52:25,120.78
2020-02-24 08:52:26,120.52
2020-02-24 08:52:27,120.22
2020-02-24 08:52:28,119.85
2020-02-24 08:52:29,119.5
2020-02-24 08:52:30,119.13
2020-02-24 08:52:31,118.77
2020-02-24 08:52:32,118.3
2020-02-24 08:52:33,117.83
2020-02-24 08:52:34,117.38
2020-02-24 08:52:35,116.92
2020-02-24 08:52:36,116.52
2020-02-24 08:52:37,116.1
2020-02-24 08:52:38,115.5
2020-02-24 08:52:39,114.9
2020-02-24 08:52:40,114.2
2020-02-24 08:52:41,113.48
2020-02-24 08:52:42,112.82
2020-02-24 08:52:43,112.23
2020-02-24 08:52:44,111.63
2020-02-24 08:52:45,111.03
2020-02-24 08:52:46,110.43
2020-02-24 08:52:47,109.83
2020-02-24 08:52:48,109.27
2020-02-24 08:52:49,108.63
2020-02-24 08:52:50,107.95
2020-02-24 08:52:51,107.23
2020-02-24 08:52:52,106.47
2020-02-24 08:52:53,105.68
2020-02-24 08:52:54,104.92
2020-02-24 08:52:55,104.15
2020-02-24 08:52:56,103.38
2020-02-24 08:52:57,102.62
2020-02-24 08:52:58,101.88
2020-02-24 08:52:59,101.08
2020-02-24 08:53:00,100.35
2020-02-24 08:53:01,99.63
2020-02-24 08:53:02,98.98
2020-02-24 08:53:03,98.4
2020-02-24 08:53:04,97.73
2020-02-24 08:53:05,97.03
2020-02-24 08:53:06,96.7
2020-02-24 08:53:07,96.37
2020-02-24 08:53:08,95.98
2020-02-24 08:53:09,95.6
2020-02-24 08:53:10,95.28
2020-02-24 08:53:11,94.98
2020-02-24 08:53:12,94.67
2020-02-24 08:53:13,94.28
2020-02-24 08:53:14,93.9
2020-02-24 08:53:15,93.42
2020-02-24 08:53:16,92.95
2020-02-24 08:53:17,92.47
2020-02-24 08:53:18,92.08
2020-02-24 08:53:19,91.73
2020-02-24 08:53:20,91.38
2020-02-24 08:53:21,91.03
2020-02-24 08:53:22,90.58
2020-02-24 08:53:23,90.08
2020-02-24 08:53:24,89.62
2020-02-24 08:53:25,89.0
2020-02-24 08:53:26,88.42
2020-02-24 08:53:27,87.88
2020-02-24 08:53:28,87.48
2020-02-24 08:53:29,87.1
2020-02-24 08:53:30,86.7
2020-02-24 08:53:31,86.3
2020-02-24 08:53:32,85.92
2020-02-24 08:53:33,85.58
2020-02-24 08:53:34,85.27
2020-02-24 08:53:35,84.93
2020-02-24 08:53:36,84.62
2020-02-24 08:53:37,84.28
2020-02-24 08:53:38,84.08
2020-02-24 08:53:39,83.9
2020-02-24 08:53:40,83.73
2020-02-24 08:53:41,83.58
2020-02-24 08:53:42,83.38
2020-02-24 08:53:43,83.13
2020-02-24 08:53:44,82.85
2020-02-24 08:53:45,82.58
2020-02-24 08:53:46,82.33
2020-02-24 08:53:47,82.1
2020-02-24 08:53:48,81.87
2020-02-24 08:53:49,81.62
2020-02-24 08:53:50,81.37
2020-02-24 08:53:51,81.13
2020-02-24 08:53:52,80.9
2020-02-24 08:53:53,80.63
2020-02-24 08:53:54,80.43
2020-02-24 08:53:55,80.2
2020-02-24 08:53:56,80.02
2020-02-24 08:53:57,79.85
2020-02-24 08:53:58,79.73
2020-02-24 08:53:59,79.62
2020-02-24 08:54:00,79.47
2020-02-24 08:54:01,79.42
2020-02-24 08:54:02,79.43
2020-02-24 08:54:03,79.43
2020-02-24 08:54:04,79.42
2020-02-24 08:54:05,79.48
2020-02-24 08:54:06,79.55
2020-02-24 08:54:07,79.67
2020-02-24 08:54:08,79.95
2020-02-24 08:54:09,80.22
2020-02-24 08:54:10,80.48
2020-02-24 08:54:11,80.77
2020-02-24 08:54:12,81.08
2020-02-24 08:54:13,81.47
2020-02-24 08:54:14,81.78
2020-02-24 08:54:15,82.23
2020-02-24 08:54:16,82.63
2020-02-24 08:54:17,83.02
2020-02-24 08:54:18,83.43
2020-02-24 08:54:19,83.82
2020-02-24 08:54:20,84.05
2020-02-24 08:54:21,84.3
2020-02-24 08:54:22,84.62
2020-02-24 08:54:23,84.93
2020-02-24 08:54:24,85.22
2020-02-24 08:54:25,85.55
2020-02-24 08:54:26,85.88
2020-02-24 08:54:27,86.2
2020-02-24 08:54:28,86.4
2020-02-24 08:54:29,86.62
2020-02-24 08:54:30,86.87
2020-02-24 08:54:31,87.08
2020-02-24 08:54:32,87.37
2020-02-24 08:54:33,87.52
2020-02-24 08:54:34,87.62
2020-02-24 08:54:35,87.65
2020-02-24 08:54:36,87.65
2020-02-24 08:54:37,87.68
2020-02-24 08:54:38,87.7
2020-02-24 08:54:39,87.72
2020-02-24 08:54:40,87.77
2020-02-24 08:54:41,87.77
2020-02-24 08:54:42,87.77
2020-02-24 08:54:43,87.78
2020-02-24 08:54:44,87.85
2020-02-24 08:54:45,87.9
2020-02-24 08:54:46,87.95
2020-02-24 08:54:47,88.03
2020-02-24 08:54:48,88.15
2020-02-24 08:54:49,88.28
2020-02-24 08:54:50,88.45
2020-02-24 08:54:51,88.6
2020-02-24 08:54:52,88.78
2020-02-24 08:54:53,89.03
2020-02-24 08:54:54,89.2
2020-02-24 08:54:55,89.37
2020-02-24 08:54:56,89.5
2020-02-24 08:54:57,89.63
2020-02-24 08:54:58,89.72
2020-02-24 08:54:59,89.8
2020-02-24 08:55:00,89.9
2020-02-24 08:55:01,89.87
2020-02-24 08:55:02,89.75
2020-02-24 08:55:03,89.58
2020-02-24 08:55:04,89.4
2020-02-24 08:55:05,89.17
2020-02-24 08:55:06,88.9
2020-02-24 08:55:07,88.58
2020-02-24 08:55:08,88.13
2020-02-24 08:55:09,87.73
2020-02-24 08:55:10,87.28
2020-02-24 08:55:11,86.82
2020-02-24 08:55:12,86.33
2020-02-24 08:55:13,85.77
2020-02-24 08:55:14,85.27
2020-02-24 08:55:15,84.68
2020-02-24 08:55:16,84.1
2020-02-24 08:55:17,83.67
2020-02-24 08:55:18,83.2
2020-02-24 08:55:19,82.75
2020-02-24 08:55:20,82.43
2020-02-24 08:55:21,82.1
2020-02-24 08:55:22,81.83
2020-02-24 08:55:23,81.63
2020-02-24 08:55:24,81.43
2020-02-24 08:55:25,81.22
2020-02-24 08:55:26,81.05
2020-02-24 08:55:27,80.85
2020-02-24 08:55:28,80.7
2020-02-24 08:55:29,80.55
2020-02-24 08:55:30,80.38
2020-02-24 08:55:31,80.25
2020-02-24 08:55:32,80.05
2020-02-24 08:55:33,80.02
2020-02-24 08:55:34,80.02
2020-02-24 08:55:35,80.08
2020-02-24 08:55:36,80.08
2020-02-24 08:55:37,80.03
2020-02-24 08:55:38,79.97
2020-02-24 08:55:39,79.9
2020-02-24 08:55:40,79.82
2020-02-24 08:55:41,79.75
2020-02-24 08:55:42,79.58
2020-02-24 08:55:43,79.42
2020-02-24 08:55:44,79.27
2020-02-24 08:55:45,79.13
2020-02-24 08:55:46,78.98
2020-02-24 08:55:47,78.78
2020-02-24 08:55:48,78.55
2020-02-24 08:55:49,78.28
2020-02-24 08:55:50,77.97
2020-02-24 08:55:51,77.93
2020-02-24 08:55:52,77.82
2020-02-24 08:55:53,77.7
2020-02-24 08:55:54,77.63
2020-02-24 08:55:55,77.6
2020-02-24 08:55:56,77.58
2020-02-24 08:55:57,77.6
2020-02-24 08:55:58,77.65
2020-02-24 08:55:59,77.68
2020-02-24 08:56:00,77.85
2020-02-24 08:56:01,78.03
2020-02-24 08:56:02,78.33
2020-02-24 08:56:03,78.68
2020-02-24 08:56:04,78.82
2020-02-24 08:56:05,78.97
2020-02-24 08:56:06,79.12
2020-02-24 08:56:07,79.37
2020-02-24 08:56:08,79.6
2020-02-24 08:56:09,79.72
2020-02-24 08:56:10,79.92
2020-02-24 08:56:11,80.15
2020-02-24 08:56:12,80.42
2020-02-24 08:56:13,80.75
2020-02-24 08:56:14,81.1
2020-02-24 08:56:15,81.43
2020-02-24 08:56:16,81.75
2020-02-24 08:56:17,81.98
2020-02-24 08:56:18,82.3
2020-02-24 08:56:19,82.63
2020-02-24 08:56:20,83.03
2020-02-24 08:56:21,83.43
2020-02-24 08:56:22,83.82
2020-02-24 08:56:23,84.28
2020-02-24 08:56:24,84.72
2020-02-24 08:56:25,85.12
2020-02-24 08:56:26,85.43
2020-02-24 08:56:27,85.78
2020-02-24 08:56:28,86.08
2020-02-24 08:56:29,86.37
2020-02-24 08:56:30,86.63
2020-02-24 08:56:31,86.9
2020-02-24 08:56:32,87.12
2020-02-24 08:56:33,87.3
2020-02-24 08:56:34,87.47
2020-02-24 08:56:35,87.57
2020-02-24 08:56:36,87.68
2020-02-24 08:56:37,87.8
2020-02-24 08:56:38,87.92
2020-02-24 08:56:39,88.02
2020-02-24 08:56:40,88.1
2020-02-24 08:56:41,88.17
2020-02-24 08:56:42,88.32
2020-02-24 08:56:43,88.47
2020-02-24 08:56:44,88.6
2020-02-24 08:56:45,88.77
2020-02-24 08:56:46,88.93
2020-02-24 08:56:47,89.1
2020-02-24 08:56:48,89.27
2020-02-24 08:56:49,89.42
2020-02-24 08:56:50,89.58
2020-02-24 08:56:51,89.53
2020-02-24 08:56:52,89.6
2020-02-24 08:56:53,89.65
2020-02-24 08:56:54,89.65
2020-02-24 08:56:55,89.63
2020-02-24 08:56:56,89.65
2020-02-24 08:56:57,89.67
2020-02-24 08:56:58,89.68
2020-02-24 08:56:59,89.68
2020-02-24 08:57:00,89.57
2020-02-24 08:57:01,89.48
2020-02-24 08:57:02,89.23
2020-02-24 08:57:03,88.95
2020-02-24 08:57:04,88.92
2020-02-24 08:57:05,88.9
2020-02-24 08:57:06,88.88
2020-02-24 08:57:07,88.82
2020-02-24 08:57:08,88.75
2020-02-24 08:57:09,88.8
2020-02-24 08:57:10,88.85
2020-02-24 08:57:11,88.9
2020-02-24 08:57:12,88.92
2020-02-24 08:57:13,88.95
2020-02-24 08:57:14,88.93
2020-02-24 08:57:15,88.95
2020-02-24 08:57:16,88.92
2020-02-24 08:57:17,88.87
2020-02-24 08:57:18,88.82
2020-02-24 08:57:19,88.75
2020-02-24 08:57:20,88.68
2020-02-24 08:57:21,88.62
2020-02-24 08:57:22,88.5
2020-02-24 08:57:23,88.3
2020-02-24 08:57:24,88.18
2020-02-24 08:57:25,88.1
2020-02-24 08:57:26,88.02
2020-02-24 08:57:27,87.9
2020-02-24 08:57:28,87.8
2020-02-24 08:57:29,87.68
2020-02-24 08:57:30,87.48
2020-02-24 08:57:31,87.28
2020-02-24 08:57:32,87.12
2020-02-24 08:57:33,86.9
2020-02-24 08:57:34,86.67
2020-02-24 08:57:35,86.47
2020-02-24 08:57:36,86.27
2020-02-24 08:57:37,86.08
2020-02-24 08:57:38,85.9
2020-02-24 08:57:39,85.72
2020-02-24 08:57:40,85.53
2020-02-24 08:57:41,85.38
2020-02-24 08:57:42,85.25
2020-02-24 08:57:43,85.1
2020-02-24 08:57:44,84.97
2020-02-24 08:57:45,84.8
2020-02-24 08:57:46,84.63
2020-02-24 08:57:47,84.48
2020-02-24 08:57:48,84.35
2020-02-24 08:57:49,84.27
2020-02-24 08:57:50,84.22
2020-02-24 08:57:51,84.1
2020-02-24 08:57:52,83.92
2020-02-24 08:57:53,83.73
2020-02-24 08:57:54,83.53
2020-02-24 08:57:55,83.33
2020-02-24 08:57:56,83.07
2020-02-24 08:57:57,82.77
2020-02-24 08:57:58,82.48
2020-02-24 08:57:59,82.27
2020-02-24 08:58:00,82.07
2020-02-24 08:58:01,81.87
2020-02-24 08:58:02,81.72
2020-02-24 08:58:03,81.62
2020-02-24 08:58:04,81.53
2020-02-24 08:58:05,81.47
2020-02-24 08:58:06,81.43
2020-02-24 08:58:07,81.4
2020-02-24 08:58:08,81.43
2020-02-24 08:58:09,81.38
2020-02-24 08:58:10,81.33
2020-02-24 08:58:11,81.27
2020-02-24 08:58:12,81.25
2020-02-24 08:58:13,81.2
2020-02-24 08:58:14,81.15
2020-02-24 08:58:15,81.12
2020-02-24 08:58:16,81.2
2020-02-24 08:58:17,81.25
2020-02-24 08:58:18,81.33
2020-02-24 08:58:19,81.45
2020-02-24 08:58:20,81.58
2020-02-24 08:58:21,81.65
2020-02-24 08:58:22,81.78
2020-02-24 08:58:23,81.87
2020-02-24 08:58:24,81.88
2020-02-24 08:58:25,81.92
2020-02-24 08:58:26,81.9
2020-02-24 08:58:27,81.9
2020-02-24 08:58:28,81.88
2020-02-24 08:58:29,81.88
2020-02-24 08:58:30,81.98
2020-02-24 08:58:31,82.07
2020-02-24 08:58:32,82.22
2020-02-24 08:58:33,82.47
2020-02-24 08:58:34,82.73
2020-02-24 08:58:35,83.02
2020-02-24 08:58:36,83.32
2020-02-24 08:58:37,83.55
2020-02-24 08:58:38,83.83
2020-02-24 08:58:39,84.13
2020-02-24 08:58:40,84.47
2020-02-24 08:58:41,84.8
2020-02-24 08:58:42,85.1
2020-02-24 08:58:43,85.42
2020-02-24 08:58:44,85.75
2020-02-24 08:58:45,86.07
2020-02-24 08:58:46,86.33
2020-02-24 08:58:47,86.55
2020-02-24 08:58:48,86.68
2020-02-24 08:58:49,86.8
2020-02-24 08:58:50,86.9
2020-02-24 08:58:51,86.97
2020-02-24 08:58:52,86.92
2020-02-24 08:58:53,86.87
2020-02-24 08:58:54,86.85
2020-02-24 08:58:55,86.87
2020-02-24 08:58:56,86.9
2020-02-24 08:58:57,86.93
2020-02-24 08:58:58,86.97
2020-02-24 08:58:59,86.98
2020-02-24 08:59:00,87.02
2020-02-24 08:59:01,87.03
2020-02-24 08:59:02,87.05
2020-02-24 08:59:03,87.15
2020-02-24 08:59:04,87.22
2020-02-24 08:59:05,87.23
2020-02-24 08:59:06,87.2
2020-02-24 08:59:07,87.2
2020-02-24 08:59:08,87.15
2020-02-24 08:59:09,87.17
2020-02-24 08:59:10,87.22
2020-02-24 08:59:11,87.25
2020-02-24 08:59:12,87.2
2020-02-24 08:59:13,87.13
2020-02-24 08:59:14,87.02
2020-02-24 08:59:15,86.92
2020-02-24 08:59:16,86.75
2020-02-24 08:59:17,86.53
2020-02-24 08:59:18,86.28
2020-02-24 08:59:19,86.0
2020-02-24 08:59:20,85.63
2020-02-24 08:59:21,85.32
2020-02-24 08:59:22,84.95
2020-02-24 08:59:23,84.57
2020-02-24 08:59:24,84.2
2020-02-24 08:59:25,83.83
2020-02-24 08:59:26,83.47
2020-02-24 08:59:27,83.12
2020-02-24 08:59:28,82.8
2020-02-24 08:59:29,82.47
2020-02-24 08:59:30,82.15
2020-02-24 08:59:31,81.85
2020-02-24 08:59:32,81.48
2020-02-24 08:59:33,81.03
2020-02-24 08:59:34,80.6
2020-02-24 08:59:35,80.27
2020-02-24 08:59:36,79.92
2020-02-24 08:59:37,79.65
2020-02-24 08:59:38,79.37
2020-02-24 08:59:39,79.12
2020-02-24 08:59:40,78.83
2020-02-24 08:59:41,78.53
2020-02-24 08:59:42,78.27
2020-02-24 08:59:43,77.98
2020-02-24 08:59:44,77.65
2020-02-24 08:59:45,77.3
2020-02-24 08:59:46,77.02
2020-02-24 08:59:47,76.75
2020-02-24 08:59:48,76.55
2020-02-24 08:59:49,76.38
2020-02-24 08:59:50,76.25
2020-02-24 08:59:51,76.15
2020-02-24 08:59:52,76.2
2020-02-24 08:59:53,76.23
2020-02-24 08:59:54,76.27
2020-02-24 08:59:55,76.23
2020-02-24 08:59:56,76.12
2020-02-24 08:59:57,76.02
2020-02-24 08:59:58,75.88
2020-02-24 08:59:59,75.73
2020-02-24 09:00:00,75.68
2020-02-24 09:00:01,75.63
2020-02-24 09:00:02,75.6
2020-02-24 09:00:03,75.52
2020-02-24 09:00:04,75.55
2020-02-24 09:00:05,75.6
2020-02-24 09:00:06,75.67
2020-02-24 09:00:07,75.67
2020-02-24 09:00:08,75.72
2020-02-24 09:00:09,75.88
2020-02-24 09:00:10,75.95
2020-02-24 09:00:11,76.03
2020-02-24 09:00:12,76.18
2020-02-24 09:00:13,76.35
2020-02-24 09:00:14,76.58
2020-02-24 09:00:15,76.83
2020-02-24 09:00:16,77.1
2020-02-24 09:00:17,77.43
2020-02-24 09:00:18,77.72
2020-02-24 09:00:19,78.0
2020-02-24 09:00:20,78.25
2020-02-24 09:00:21,78.52
2020-02-24 09:00:22,78.82
2020-02-24 09:00:23,79.12
2020-02-24 09:00:24,79.42
2020-02-24 09:00:25,79.75
2020-02-24 09:00:26,80.13
2020-02-24 09:00:27,80.6
2020-02-24 09:00:28,81.02
2020-02-24 09:00:29,81.4
2020-02-24 09:00:30,81.75
2020-02-24 09:00:31,82.17
2020-02-24 09:00:32,82.58
2020-02-24 09:00:33,82.95
2020-02-24 09:00:34,83.32
2020-02-24 09:00:35,83.63
2020-02-24 09:00:36,83.9
2020-02-24 09:00:37,84.18
2020-02-24 09:00:38,84.5
2020-02-24 09:00:39,84.75
2020-02-24 09:00:40,85.02
2020-02-24 09:00:41,85.28
2020-02-24 09:00:42,85.53
2020-02-24 09:00:43,85.87
2020-02-24 09:00:44,86.15
2020-02-24 09:00:45,86.42
2020-02-24 09:00:46,86.68
2020-02-24 09:00:47,86.95
2020-02-24 09:00:48,87.23
2020-02-24 09:00:49,87.53
2020-02-24 09:00:50,87.78
2020-02-24 09:00:51,88.1
2020-02-24 09:00:52,88.42
2020-02-24 09:00:53,88.75
2020-02-24 09:00:54,89.08
2020-02-24 09:00:55,89.47
2020-02-24 09:00:56,89.95
2020-02-24 09:00:57,90.4
2020-02-24 09:00:58,90.9
2020-02-24 09:00:59,91.47
2020-02-24 09:01:00,91.9
2020-02-24 09:01:01,92.33
2020-02-24 09:01:02,92.77
2020-02-24 09:01:03,93.1
2020-02-24 09:01:04,93.35
2020-02-24 09:01:05,93.58
2020-02-24 09:01:06,93.8
2020-02-24 09:01:07,94.02
2020-02-24 09:01:08,94.17
2020-02-24 09:01:09,94.17
2020-02-24 09:01:10,94.27
2020-02-24 09:01:11,94.25
2020-02-24 09:01:12,94.2
2020-02-24 09:01:13,94.18
2020-02-24 09:01:14,94.13
2020-02-24 09:01:15,94.05
2020-02-24 09:01:16,93.95
2020-02-24 09:01:17,93.85
2020-02-24 09:01:18,93.77
2020-02-24 09:01:19,93.7
2020-02-24 09:01:20,93.67
2020-02-24 09:01:21,93.65
2020-02-24 09:01:22,93.6
2020-02-24 09:01:23,93.58
2020-02-24 09:01:24,93.53
2020-02-24 09:01:25,93.43
2020-02-24 09:01:26,93.32
2020-02-24 09:01:27,92.95
2020-02-24 09:01:28,92.62
2020-02-24 09:01:29,92.32
2020-02-24 09:01:30,92.03
2020-02-24 09:01:31,91.68
2020-02-24 09:01:32,91.33
2020-02-24 09:01:33,91.05
2020-02-24 09:01:34,90.77
2020-02-24 09:01:35,90.45
2020-02-24 09:01:36,90.18
2020-02-24 09:01:37,89.9
2020-02-24 09:01:38,89.58
2020-02-24 09:01:39,89.28
2020-02-24 09:01:40,88.98
2020-02-24 09:01:41,88.72
2020-02-24 09:01:42,88.47
2020-02-24 09:01:43,88.12
2020-02-24 09:01:44,87.82
2020-02-24 09:01:45,87.53
2020-02-24 09:01:46,87.23
2020-02-24 09:01:47,86.97
2020-02-24 09:01:48,86.7
2020-02-24 09:01:49,86.4
2020-02-24 09:01:50,86.13
2020-02-24 09:01:51,85.82
2020-02-24 09:01:52,85.47
2020-02-24 09:01:53,85.23
2020-02-24 09:01:54,85.03
2020-02-24 09:01:55,84.82
2020-02-24 09:01:56,84.62
2020-02-24 09:01:57,84.43
2020-02-24 09:01:58,84.27
2020-02-24 09:01:59,84.03
2020-02-24 09:02:00,83.8
2020-02-24 09:02:01,83.57
2020-02-24 09:02:02,83.4
2020-02-24 09:02:03,83.27
2020-02-24 09:02:04,83.12
2020-02-24 09:02:05,82.97
2020-02-24 09:02:06,82.82
2020-02-24 09:02:07,82.67
2020-02-24 09:02:08,82.53
2020-02-24 09:02:09,82.3
2020-02-24 09:02:10,82.0
2020-02-24 09:02:11,81.82
2020-02-24 09:02:12,81.63
2020-02-24 09:02:13,81.43
2020-02-24 09:02:14,81.27
2020-02-24 09:02:15,81.1
2020-02-24 09:02:16,80.93
2020-02-24 09:02:17,80.75
2020-02-24 09:02:18,80.57
2020-02-24 09:02:19,80.37
2020-02-24 09:02:20,80.17
2020-02-24 09:02:21,79.92
2020-02-24 09:02:22,79.67
2020-02-24 09:02:23,79.42
2020-02-24 09:02:24,79.2
2020-02-24 09:02:25,79.02
2020-02-24 09:02:26,78.87
2020-02-24 09:02:27,78.9
2020-02-24 09:02:28,78.97
2020-02-24 09:02:29,79.0
2020-02-24 09:02:30,79.03
2020-02-24 09:02:31,79.05
2020-02-24 09:02:32,79.05
2020-02-24 09:02:33,79.05
2020-02-24 09:02:34,79.03
2020-02-24 09:02:35,79.0
2020-02-24 09:02:36,78.97
2020-02-24 09:02:37,78.9
2020-02-24 09:02:38,78.82
2020-02-24 09:02:39,78.73
2020-02-24 09:02:40,78.62
2020-02-24 09:02:41,78.48
2020-02-24 09:02:42,78.35
2020-02-24 09:02:43,78.23
2020-02-24 09:02:44,78.13
2020-02-24 09:02:45,78.08
2020-02-24 09:02:46,78.02
2020-02-24 09:02:47,77.93
2020-02-24 09:02:48,77.9
2020-02-24 09:02:49,77.9
2020-02-24 09:02:50,77.92
2020-02-24 09:02:51,77.92
2020-02-24 09:02:52,77.97
2020-02-24 09:02:53,77.88
2020-02-24 09:02:54,77.63
2020-02-24 09:02:55,77.4
2020-02-24 09:02:56,77.13
2020-02-24 09:02:57,76.93
2020-02-24 09:02:58,76.67
2020-02-24 09:02:59,76.4
2020-02-24 09:03:00,76.15
2020-02-24 09:03:01,75.9
2020-02-24 09:03:02,75.57
2020-02-24 09:03:03,75.25
2020-02-24 09:03:04,74.88
2020-02-24 09:03:05,74.53
2020-02-24 09:03:06,74.18
2020-02-24 09:03:07,73.87
2020-02-24 09:03:08,73.53
2020-02-24 09:03:09,73.32
2020-02-24 09:03:10,73.1
2020-02-24 09:03:11,72.85
2020-02-24 09:03:12,72.6
2020-02-24 09:03:13,72.43
2020-02-24 09:03:14,72.32
2020-02-24 09:03:15,72.2
2020-02-24 09:03:16,72.12
2020-02-24 09:03:17,72.08
2020-02-24 09:03:18,72.02
2020-02-24 09:03:19,71.98
2020-02-24 09:03:20,71.93
2020-02-24 09:03:21,71.97
2020-02-24 09:03:22,72.02
2020-02-24 09:03:23,72.05
2020-02-24 09:03:24,72.1
2020-02-24 09:03:25,72.12
2020-02-24 09:03:26,72.13
2020-02-24 09:03:27,72.1
2020-02-24 09:03:28,72.03
2020-02-24 09:03:29,72.03
2020-02-24 09:03:30,72.03
2020-02-24 09:03:31,72.02
2020-02-24 09:03:32,72.03
2020-02-24 09:03:33,72.13
2020-02-24 09:03:34,72.23
2020-02-24 09:03:35,72.32
2020-02-24 09:03:36,72.42
2020-02-24 09:03:37,72.52
2020-02-24 09:03:38,72.62
2020-02-24 09:03:39,72.7
2020-02-24 09:03:40,72.8
2020-02-24 09:03:41,73.4
2020-02-24 09:03:42,74.07
2020-02-24 09:03:43,74.68
2020-02-24 09:03:44,75.27
2020-02-24 09:03:45,75.77
2020-02-24 09:03:46,76.25
2020-02-24 09:03:47,76.7
2020-02-24 09:03:48,76.98
2020-02-24 09:03:49,77.27
2020-02-24 09:03:50,77.5
2020-02-24 09:03:51,77.73
2020-02-24 09:03:52,77.95
2020-02-24 09:03:53,78.18
2020-02-24 09:03:54,78.57
2020-02-24 09:03:55,78.93
2020-02-24 09:03:56,79.33
2020-02-24 09:03:57,79.68
2020-02-24 09:03:58,80.05
2020-02-24 09:03:59,80.43
2020-02-24 09:04:00,80.9
2020-02-24 09:04:01,81.35
2020-02-24 09:04:02,81.82
2020-02-24 09:04:03,82.22
2020-02-24 09:04:04,82.6
2020-02-24 09:04:05,82.98
2020-02-24 09:04:06,83.37
2020-02-24 09:04:07,83.78
2020-02-24 09:04:08,84.27
2020-02-24 09:04:09,84.75
2020-02-24 09:04:10,85.15
2020-02-24 09:04:11,85.6
2020-02-24 09:04:12,86.05
2020-02-24 09:04:13,86.42
2020-02-24 09:04:14,86.78
2020-02-24 09:04:15,87.08
2020-02-24 09:04:16,87.37
2020-02-24 09:04:17,87.68
2020-02-24 09:04:18,87.98
2020-02-24 09:04:19,88.32
2020-02-24 09:04:20,88.53
2020-02-24 09:04:21,88.72
2020-02-24 09:04:22,88.93
2020-02-24 09:04:23,89.13
2020-02-24 09:04:24,89.33
2020-02-24 09:04:25,89.57
2020-02-24 09:04:26,89.8
2020-02-24 09:04:27,90.03
2020-02-24 09:04:28,90.27
2020-02-24 09:04:29,90.47
2020-02-24 09:04:30,90.68
2020-02-24 09:04:31,90.95
2020-02-24 09:04:32,91.15
2020-02-24 09:04:33,91.3
2020-02-24 09:04:34,91.47
2020-02-24 09:04:35,91.67
2020-02-24 09:04:36,91.85
2020-02-24 09:04:37,92.1
2020-02-24 09:04:38,92.37
2020-02-24 09:04:39,92.67
2020-02-24 09:04:40,92.98
2020-02-24 09:04:41,92.8
2020-02-24 09:04:42,92.52
2020-02-24 09:04:43,92.28
2020-02-24 09:04:44,92.1
2020-02-24 09:04:45,91.95
2020-02-24 09:04:46,91.83
2020-02-24 09:04:47,91.65
2020-02-24 09:04:48,91.55
2020-02-24 09:04:49,91.25
2020-02-24 09:04:50,91.02
2020-02-24 09:04:51,90.83
2020-02-24 09:04:52,90.67
2020-02-24 09:04:53,90.48
2020-02-24 09:04:54,90.3
2020-02-24 09:04:55,90.17
2020-02-24 09:04:56,90.02
2020-02-24 09:04:57,89.83
2020-02-24 09:04:58,89.68
2020-02-24 09:04:59,89.53
2020-02-24 09:05:00,89.33
2020-02-24 09:05:01,89.02
2020-02-24 09:05:02,88.68
2020-02-24 09:05:03,88.4
2020-02-24 09:05:04,88.18
2020-02-24 09:05:05,87.98
2020-02-24 09:05:06,87.78
2020-02-24 09:05:07,87.5
2020-02-24 09:05:08,87.2
2020-02-24 09:05:09,86.9
2020-02-24 09:05:10,86.67
2020-02-24 09:05:11,86.47
2020-02-24 09:05:12,86.28
2020-02-24 09:05:13,86.07
2020-02-24 09:05:14,85.82
2020-02-24 09:05:15,85.65
2020-02-24 09:05:16,85.43
2020-02-24 09:05:17,85.15
2020-02-24 09:05:18,84.9
2020-02-24 09:05:19,84.55
2020-02-24 09:05:20,84.35
2020-02-24 09:05:21,84.15
2020-02-24 09:05:22,83.87
2020-02-24 09:05:23,83.6
2020-02-24 09:05:24,83.37
2020-02-24 09:05:25,83.03
2020-02-24 09:05:26,82.65
2020-02-24 09:05:27,82.37
2020-02-24 09:05:28,82.05
2020-02-24 09:05:29,82.03
2020-02-24 09:05:30,81.95
2020-02-24 09:05:31,81.85
2020-02-24 09:05:32,81.78
2020-02-24 09:05:33,81.7
2020-02-24 09:05:34,81.6
2020-02-24 09:05:35,81.52
2020-02-24 09:05:36,81.45
2020-02-24 09:05:37,81.28
2020-02-24 09:05:38,81.08
2020-02-24 09:05:39,80.87
2020-02-24 09:05:40,80.63
2020-02-24 09:05:41,80.3
2020-02-24 09:05:42,80.02
2020-02-24 09:05:43,79.73
2020-02-24 09:05:44,79.43
2020-02-24 09:05:45,79.18
2020-02-24 09:05:46,78.93
2020-02-24 09:05:47,78.8
2020-02-24 09:05:48,78.73
2020-02-24 09:05:49,78.8
2020-02-24 09:05:50,78.85
2020-02-24 09:05:51,78.85
2020-02-24 09:05:52,78.78
2020-02-24 09:05:53,78.73
2020-02-24 09:05:54,78.67
2020-02-24 09:05:55,78.55
2020-02-24 09:05:56,78.42
2020-02-24 09:05:57,78.23
2020-02-24 09:05:58,78.07
2020-02-24 09:05:59,77.83
2020-02-24 09:06:00,77.55
2020-02-24 09:06:01,77.38
2020-02-24 09:06:02,77.2
2020-02-24 09:06:03,77.07
2020-02-24 09:06:04,76.93
2020-02-24 09:06:05,76.83
2020-02-24 09:06:06,76.8
2020-02-24 09:06:07,76.75
2020-02-24 09:06:08,76.67
2020-02-24 09:06:09,76.6
2020-02-24 09:06:10,76.57
2020-02-24 09:06:11,76.47
2020-02-24 09:06:12,76.35
2020-02-24 09:06:13,76.25
2020-02-24 09:06:14,76.13
2020-02-24 09:06:15,75.97
2020-02-24 09:06:16,75.87
2020-02-24 09:06:17,75.67
2020-02-24 09:06:18,75.47
2020-02-24 09:06:19,75.33
2020-02-24 09:06:20,75.18
2020-02-24 09:06:21,75.03
2020-02-24 09:06:22,74.93
2020-02-24 09:06:23,74.85
2020-02-24 09:06:24,74.72
2020-02-24 09:06:25,74.75
2020-02-24 09:06:26,74.83
2020-02-24 09:06:27,74.87
2020-02-24 09:06:28,74.92
2020-02-24 09:06:29,74.67
2020-02-24 09:06:30,74.47
2020-02-24 09:06:31,74.3
2020-02-24 09:06:32,74.13
2020-02-24 09:06:33,73.93
2020-02-24 09:06:34,73.77
2020-02-24 09:06:35,73.6
2020-02-24 09:06:36,73.42
2020-02-24 09:06:37,73.32
2020-02-24 09:06:38,73.23
2020-02-24 09:06:39,73.15
2020-02-24 09:06:40,73.07
2020-02-24 09:06:41,73.03
2020-02-24 09:06:42,73.03
2020-02-24 09:06:43,73.0
2020-02-24 09:06:44,72.97
2020-02-24 09:06:45,72.92
2020-02-24 09:06:46,72.9
2020-02-24 09:06:47,72.9
2020-02-24 09:06:48,72.9
2020-02-24 09:06:49,73.1
2020-02-24 09:06:50,73.27
2020-02-24 09:06:51,73.43
2020-02-24 09:06:52,73.62
2020-02-24 09:06:53,73.85
2020-02-24 09:06:54,74.1
2020-02-24 09:06:55,74.27
2020-02-24 09:06:56,74.45
2020-02-24 09:06:57,74.65
2020-02-24 09:06:58,74.77
2020-02-24 09:06:59,74.97
2020-02-24 09:07:00,75.1
2020-02-24 09:07:01,75.27
2020-02-24 09:07:02,75.38
2020-02-24 09:07:03,75.52
2020-02-24 09:07:04,75.62
2020-02-24 09:07:05,75.7
2020-02-24 09:07:06,75.75
2020-02-24 09:07:07,75.82
2020-02-24 09:07:08,75.87
2020-02-24 09:07:09,75.97
2020-02-24 09:07:10,76.08
2020-02-24 09:07:11,76.13
2020-02-24 09:07:12,76.22
2020-02-24 09:07:13,76.3
2020-02-24 09:07:14,76.38
2020-02-24 09:07:15,76.42
2020-02-24 09:07:16,76.45
2020-02-24 09:07:17,76.62
2020-02-24 09:07:18,76.78
2020-02-24 09:07:19,76.93
2020-02-24 09:07:20,77.08
2020-02-24 09:07:21,77.07
2020-02-24 09:07:22,77.08
2020-02-24 09:07:23,77.12
2020-02-24 09:07:24,77.15
2020-02-24 09:07:25,77.1
2020-02-24 09:07:26,77.05
2020-02-24 09:07:27,76.97
2020-02-24 09:07:28,76.88
2020-02-24 09:07:29,76.8
2020-02-24 09:07:30,76.7
2020-02-24 09:07:31,76.55
2020-02-24 09:07:32,76.42
2020-02-24 09:07:33,76.3
2020-02-24 09:07:34,76.17
2020-02-24 09:07:35,76.05
2020-02-24 09:07:36,75.97
2020-02-24 09:07:37,75.85
2020-02-24 09:07:38,75.73
2020-02-24 09:07:39,75.65
2020-02-24 09:07:40,75.57
2020-02-24 09:07:41,75.52
2020-02-24 09:07:42,75.4
2020-02-24 09:07:43,75.45
2020-02-24 09:07:44,75.5
2020-02-24 09:07:45,75.55
2020-02-24 09:07:46,75.58
2020-02-24 09:07:47,75.67
2020-02-24 09:07:48,75.67
2020-02-24 09:07:49,75.5
2020-02-24 09:07:50,75.32
2020-02-24 09:07:51,75.15
2020-02-24 09:07:52,75.03
2020-02-24 09:07:53,74.87
2020-02-24 09:07:54,74.7
2020-02-24 09:07:55,74.67
2020-02-24 09:07:56,74.62
2020-02-24 09:07:57,74.62
2020-02-24 09:07:58,74.67
2020-02-24 09:07:59,74.68
2020-02-24 09:08:00,74.78
2020-02-24 09:08:01,74.85
2020-02-24 09:08:02,74.97
2020-02-24 09:08:03,75.07
2020-02-24 09:08:04,75.2
2020-02-24 09:08:05,75.3
2020-02-24 09:08:06,75.42
2020-02-24 09:08:07,75.52
2020-02-24 09:08:08,75.65
2020-02-24 09:08:09,75.78
2020-02-24 09:08:10,75.88
2020-02-24 09:08:11,76.05
2020-02-24 09:08:12,76.18
2020-02-24 09:08:13,76.35
2020-02-24 09:08:14,76.55
2020-02-24 09:08:15,76.83
2020-02-24 09:08:16,77.12
2020-02-24 09:08:17,77.33
2020-02-24 09:08:18,77.57
2020-02-24 09:08:19,77.78
2020-02-24 09:08:20,78.03
2020-02-24 09:08:21,78.42
2020-02-24 09:08:22,78.77
2020-02-24 09:08:23,79.1
2020-02-24 09:08:24,79.42
2020-02-24 09:08:25,79.72
2020-02-24 09:08:26,80.05
2020-02-24 09:08:27,80.33
2020-02-24 09:08:28,80.6
2020-02-24 09:08:29,80.85
2020-02-24 09:08:30,81.1
2020-02-24 09:08:31,81.37
2020-02-24 09:08:32,81.62
2020-02-24 09:08:33,81.82
2020-02-24 09:08:34,81.98
2020-02-24 09:08:35,82.08
2020-02-24 09:08:36,82.15
2020-02-24 09:08:37,82.27
2020-02-24 09:08:38,82.45
2020-02-24 09:08:39,82.43
2020-02-24 09:08:40,82.45
2020-02-24 09:08:41,82.48
2020-02-24 09:08:42,82.53
2020-02-24 09:08:43,82.47
2020-02-24 09:08:44,82.42
2020-02-24 09:08:45,82.33
2020-02-24 09:08:46,82.2
2020-02-24 09:08:47,81.98
2020-02-24 09:08:48,81.77
2020-02-24 09:08:49,81.57
2020-02-24 09:08:50,81.38
2020-02-24 09:08:51,81.18
2020-02-24 09:08:52,81.12
2020-02-24 09:08:53,81.15
2020-02-24 09:08:54,81.25
2020-02-24 09:08:55,81.2
2020-02-24 09:08:56,81.15
2020-02-24 09:08:57,81.12
2020-02-24 09:08:58,81.12
2020-02-24 09:08:59,81.15
2020-02-24 09:09:00,81.17
2020-02-24 09:09:01,81.13
2020-02-24 09:09:02,81.15
2020-02-24 09:09:03,81.12
2020-02-24 09:09:04,81.05
2020-02-24 09:09:05,80.98
2020-02-24 09:09:06,80.88
2020-02-24 09:09:07,80.87
2020-02-24 09:09:08,80.83
2020-02-24 09:09:09,80.73
2020-02-24 09:09:10,80.6
2020-02-24 09:09:11,80.47
2020-02-24 09:09:12,80.32
2020-02-24 09:09:13,80.1
2020-02-24 09:09:14,79.82
2020-02-24 09:09:15,79.52
2020-02-24 09:09:16,79.23
2020-02-24 09:09:17,78.98
2020-02-24 09:09:18,78.73
2020-02-24 09:09:19,78.5
2020-02-24 09:09:20,78.25
2020-02-24 09:09:21,78.02
2020-02-24 09:09:22,77.78
2020-02-24 09:09:23,77.6
2020-02-24 09:09:24,77.43
2020-02-24 09:09:25,77.27
2020-02-24 09:09:26,77.07
2020-02-24 09:09:27,76.92
2020-02-24 09:09:28,76.77
2020-02-24 09:09:29,76.62
2020-02-24 09:09:30,76.48
2020-02-24 09:09:31,76.35
2020-02-24 09:09:32,76.22
2020-02-24 09:09:33,76.15
2020-02-24 09:09:34,76.1
2020-02-24 09:09:35,76.1
2020-02-24 09:09:36,76.08
2020-02-24 09:09:37,76.05
2020-02-24 09:09:38,75.9
2020-02-24 09:09:39,75.95
2020-02-24 09:09:40,76.0
2020-02-24 09:09:41,76.03
2020-02-24 09:09:42,76.03
2020-02-24 09:09:43,76.07
2020-02-24 09:09:44,76.02
2020-02-24 09:09:45,76.03
2020-02-24 09:09:46,76.05
2020-02-24 09:09:47,76.02
2020-02-24 09:09:48,76.03
2020-02-24 09:09:49,76.02
2020-02-24 09:09:50,76.03
2020-02-24 09:09:51,76.07
2020-02-24 09:09:52,75.92
2020-02-24 09:09:53,75.8
2020-02-24 09:09:54,75.62
2020-02-24 09:09:55,75.55
2020-02-24 09:09:56,75.53
2020-02-24 09:09:57,75.47
2020-02-24 09:09:58,75.4
2020-02-24 09:09:59,75.25
2020-02-24 09:10:00,75.08
2020-02-24 09:10:01,75.12
2020-02-24 09:10:02,75.15
2020-02-24 09:10:03,75.18
2020-02-24 09:10:04,75.4
2020-02-24 09:10:05,75.67
2020-02-24 09:10:06,75.92
2020-02-24 09:10:07,76.08
2020-02-24 09:10:08,76.23
2020-02-24 09:10:09,76.55
2020-02-24 09:10:10,76.87
2020-02-24 09:10:11,77.38
2020-02-24 09:10:12,77.88
2020-02-24 09:10:13,78.42
2020-02-24 09:10:14,78.95
2020-02-24 09:10:15,79.52
2020-02-24 09:10:16,80.05
2020-02-24 09:10:17,80.6
2020-02-24 09:10:18,81.15
2020-02-24 09:10:19,81.65
2020-02-24 09:10:20,82.15
2020-02-24 09:10:21,82.65
2020-02-24 09:10:22,83.13
2020-02-24 09:10:23,83.57
2020-02-24 09:10:24,84.02
2020-02-24 09:10:25,84.53
2020-02-24 09:10:26,85.07
2020-02-24 09:10:27,85.6
2020-02-24 09:10:28,86.18
2020-02-24 09:10:29,86.87
2020-02-24 09:10:30,87.53
2020-02-24 09:10:31,88.22
2020-02-24 09:10:32,88.9
2020-02-24 09:10:33,89.6
2020-02-24 09:10:34,90.32
2020-02-24 09:10:35,91.0
2020-02-24 09:10:36,91.7
2020-02-24 09:10:37,92.33
2020-02-24 09:10:38,93.05
2020-02-24 09:10:39,93.75
2020-02-24 09:10:40,94.43
2020-02-24 09:10:41,95.15
2020-02-24 09:10:42,95.9
2020-02-24 09:10:43,96.6
2020-02-24 09:10:44,97.45
2020-02-24 09:10:45,98.27
2020-02-24 09:10:46,99.12
2020-02-24 09:10:47,100.02
2020-02-24 09:10:48,100.88
2020-02-24 09:10:49,101.77
2020-02-24 09:10:50,102.65
2020-02-24 09:10:51,103.48
2020-02-24 09:10:52,104.33
2020-02-24 09:10:53,105.08
2020-02-24 09:10:54,105.83
2020-02-24 09:10:55,106.65
2020-02-24 09:10:56,107.47
2020-02-24 09:10:57,108.25
2020-02-24 09:10:58,108.97
2020-02-24 09:10:59,109.72
2020-02-24 09:11:00,110.27
2020-02-24 09:11:01,110.57
2020-02-24 09:11:02,110.85
2020-02-24 09:11:03,111.15
2020-02-24 09:11:04,111.3
2020-02-24 09:11:05,111.43
2020-02-24 09:11:06,111.58
2020-02-24 09:11:07,111.77
2020-02-24 09:11:08,112.03
2020-02-24 09:11:09,112.12
2020-02-24 09:11:10,112.28
2020-02-24 09:11:11,112.2
2020-02-24 09:11:12,112.18
2020-02-24 09:11:13,112.22
2020-02-24 09:11:14,112.28
2020-02-24 09:11:15,112.37
2020-02-24 09:11:16,112.43
2020-02-24 09:11:17,112.45
2020-02-24 09:11:18,112.37
2020-02-24 09:11:19,112.38
2020-02-24 09:11:20,112.38
2020-02-24 09:11:21,112.38
2020-02-24 09:11:22,112.4
2020-02-24 09:11:23,112.42
2020-02-24 09:11:24,112.38
2020-02-24 09:11:25,112.33
2020-02-24 09:11:26,112.3
2020-02-24 09:11:27,112.25
2020-02-24 09:11:28,112.17
2020-02-24 09:11:29,112.0
2020-02-24 09:11:30,111.9
2020-02-24 09:11:31,111.8
2020-02-24 09:11:32,111.7
2020-02-24 09:11:33,111.57
2020-02-24 09:11:34,111.38
2020-02-24 09:11:35,111.23
2020-02-24 09:11:36,111.07
2020-02-24 09:11:37,110.95
2020-02-24 09:11:38,110.82
2020-02-24 09:11:39,110.68
2020-02-24 09:11:40,110.53
2020-02-24 09:11:41,110.45
2020-02-24 09:11:42,110.33
2020-02-24 09:11:43,110.2
2020-02-24 09:11:44,109.97
2020-02-24 09:11:45,109.72
2020-02-24 09:11:46,109.47
2020-02-24 09:11:47,109.22
2020-02-24 09:11:48,108.98
2020-02-24 09:11:49,108.75
2020-02-24 09:11:50,108.45
2020-02-24 09:11:51,108.18
2020-02-24 09:11:52,107.95
2020-02-24 09:11:53,107.57
2020-02-24 09:11:54,107.08
2020-02-24 09:11:55,106.53
2020-02-24 09:11:56,105.92
2020-02-24 09:11:57,105.37
2020-02-24 09:11:58,104.83
2020-02-24 09:11:59,104.32
2020-02-24 09:12:00,104.02
2020-02-24 09:12:01,103.83
2020-02-24 09:12:02,103.62
2020-02-24 09:12:03,103.38
2020-02-24 09:12:04,103.18
2020-02-24 09:12:05,102.92
2020-02-24 09:12:06,102.65
2020-02-24 09:12:07,102.4
2020-02-24 09:12:08,102.08
2020-02-24 09:12:09,101.78
2020-02-24 09:12:10,101.43
2020-02-24 09:12:11,101.15
2020-02-24 09:12:12,100.83
2020-02-24 09:12:13,100.5
2020-02-24 09:12:14,100.17
2020-02-24 09:12:15,99.82
2020-02-24 09:12:16,99.48
2020-02-24 09:12:17,99.23
2020-02-24 09:12:18,99.05
2020-02-24 09:12:19,98.83
2020-02-24 09:12:20,98.65
2020-02-24 09:12:21,98.47
2020-02-24 09:12:22,98.3
2020-02-24 09:12:23,98.15
2020-02-24 09:12:24,98.13
2020-02-24 09:12:25,98.1
2020-02-24 09:12:26,98.0
2020-02-24 09:12:27,97.88
2020-02-24 09:12:28,97.77
2020-02-24 09:12:29,97.63
2020-02-24 09:12:30,97.33
2020-02-24 09:12:31,97.03
2020-02-24 09:12:32,96.73
2020-02-24 09:12:33,96.42
2020-02-24 09:12:34,96.12
2020-02-24 09:12:35,95.87
2020-02-24 09:12:36,95.63
2020-02-24 09:12:37,95.42
2020-02-24 09:12:38,95.15
2020-02-24 09:12:39,94.88
2020-02-24 09:12:40,94.47
2020-02-24 09:12:41,93.98
2020-02-24 09:12:42,93.53
2020-02-24 09:12:43,93.13
2020-02-24 09:12:44,92.73
2020-02-24 09:12:45,92.35
2020-02-24 09:12:46,91.98
2020-02-24 09:12:47,91.62
2020-02-24 09:12:48,91.25
2020-02-24 09:12:49,90.9
2020-02-24 09:12:50,90.6
2020-02-24 09:12:51,90.32
2020-02-24 09:12:52,90.02
2020-02-24 09:12:53,89.85
2020-02-24 09:12:54,89.77
2020-02-24 09:12:55,89.68
2020-02-24 09:12:56,89.6
2020-02-24 09:12:57,89.53
2020-02-24 09:12:58,89.47
2020-02-24 09:12:59,89.4
2020-02-24 09:13:00,89.37
2020-02-24 09:13:01,89.37
2020-02-24 09:13:02,89.38
2020-02-24 09:13:03,89.4
2020-02-24 09:13:04,89.37
2020-02-24 09:13:05,89.42
2020-02-24 09:13:06,89.47
2020-02-24 09:13:07,89.53
2020-02-24 09:13:08,89.63
2020-02-24 09:13:09,89.72
2020-02-24 09:13:10,89.83
2020-02-24 09:13:11,89.93
2020-02-24 09:13:12,89.97
2020-02-24 09:13:13,90.02
2020-02-24 09:13:14,90.05
2020-02-24 09:13:15,90.02
2020-02-24 09:13:16,90.0
2020-02-24 09:13:17,89.93
2020-02-24 09:13:18,89.9
2020-02-24 09:13:19,89.8
2020-02-24 09:13:20,89.68
2020-02-24 09:13:21,89.53
2020-02-24 09:13:22,89.33
2020-02-24 09:13:23,89.17
2020-02-24 09:13:24,88.92
2020-02-24 09:13:25,88.62
2020-02-24 09:13:26,88.37
2020-02-24 09:13:27,88.15
2020-02-24 09:13:28,87.97
2020-02-24 09:13:29,87.75
2020-02-24 09:13:30,87.67
2020-02-24 09:13:31,87.48
2020-02-24 09:13:32,87.33
2020-02-24 09:13:33,87.17
2020-02-24 09:13:34,87.05
2020-02-24 09:13:35,86.85
2020-02-24 09:13:36,86.63
2020-02-24 09:13:37,86.42
2020-02-24 09:13:38,86.25
2020-02-24 09:13:39,86.17
2020-02-24 09:13:40,86.18
2020-02-24 09:13:41,86.17
2020-02-24 09:13:42,86.2
2020-02-24 09:13:43,86.18
2020-02-24 09:13:44,86.18
2020-02-24 09:13:45,86.22
2020-02-24 09:13:46,86.28
2020-02-24 09:13:47,86.35
2020-02-24 09:13:48,86.42
2020-02-24 09:13:49,86.47
2020-02-24 09:13:50,86.47
2020-02-24 09:13:51,86.5
2020-02-24 09:13:52,86.57
2020-02-24 09:13:53,86.63
2020-02-24 09:13:54,86.7
2020-02-24 09:13:55,86.8
2020-02-24 09:13:56,86.93
2020-02-24 09:13:57,87.03
2020-02-24 09:13:58,87.17
2020-02-24 09:13:59,87.33
2020-02-24 09:14:00,87.47
2020-02-24 09:14:01,87.58
2020-02-24 09:14:02,87.72
2020-02-24 09:14:03,87.87
2020-02-24 09:14:04,88.03
2020-02-24 09:14:05,88.15
2020-02-24 09:14:06,88.28
2020-02-24 09:14:07,88.35
2020-02-24 09:14:08,88.37
2020-02-24 09:14:09,88.38
2020-02-24 09:14:10,88.35
2020-02-24 09:14:11,88.32
2020-02-24 09:14:12,88.35
2020-02-24 09:14:13,88.28
2020-02-24 09:14:14,88.25
2020-02-24 09:14:15,88.23
2020-02-24 09:14:16,88.3
2020-02-24 09:14:17,88.35
2020-02-24 09:14:18,88.38
2020-02-24 09:14:19,88.47
2020-02-24 09:14:20,88.55
2020-02-24 09:14:21,88.63
2020-02-24 09:14:22,88.68
2020-02-24 09:14:23,88.72
2020-02-24 09:14:24,88.72
2020-02-24 09:14:25,88.78
2020-02-24 09:14:26,88.82
2020-02-24 09:14:27,88.8
2020-02-24 09:14:28,88.77
2020-02-24 09:14:29,88.78
2020-02-24 09:14:30,88.77
2020-02-24 09:14:31,88.85
2020-02-24 09:14:32,88.97
2020-02-24 09:14:33,89.12
2020-02-24 09:14:34,89.27
2020-02-24 09:14:35,89.43
2020-02-24 09:14:36,89.62
2020-02-24 09:14:37,89.8
2020-02-24 09:14:38,90.0
2020-02-24 09:14:39,90.12
2020-02-24 09:14:40,90.28
2020-02-24 09:14:41,90.47
2020-02-24 09:14:42,90.6
2020-02-24 09:14:43,90.73
2020-02-24 09:14:44,90.85
2020-02-24 09:14:45,90.92
2020-02-24 09:14:46,90.92
2020-02-24 09:14:47,90.88
2020-02-24 09:14:48,90.73
2020-02-24 09:14:49,90.57
2020-02-24 09:14:50,90.45
2020-02-24 09:14:51,90.28
2020-02-24 09:14:52,90.08
2020-02-24 09:14:53,89.85
2020-02-24 09:14:54,89.62
2020-02-24 09:14:55,89.33
2020-02-24 09:14:56,89.07
2020-02-24 09:14:57,88.83
2020-02-24 09:14:58,88.57
2020-02-24 09:14:59,88.28
2020-02-24 09:15:00,87.98
2020-02-24 09:15:01,87.67
2020-02-24 09:15:02,87.38
2020-02-24 09:15:03,87.12
2020-02-24 09:15:04,86.78
2020-02-24 09:15:05,86.48
2020-02-24 09:15:06,86.15
2020-02-24 09:15:07,85.88
2020-02-24 09:15:08,85.63
2020-02-24 09:15:09,85.47
2020-02-24 09:15:10,85.32
2020-02-24 09:15:11,85.2
2020-02-24 09:15:12,85.12
2020-02-24 09:15:13,85.1
2020-02-24 09:15:14,85.07
2020-02-24 09:15:15,85.08
2020-02-24 09:15:16,85.02
2020-02-24 09:15:17,84.97
2020-02-24 09:15:18,84.92
2020-02-24 09:15:19,84.85
2020-02-24 09:15:20,84.8
2020-02-24 09:15:21,84.78
2020-02-24 09:15:22,84.82
2020-02-24 09:15:23,84.78
2020-02-24 09:15:24,84.77
2020-02-24 09:15:25,84.72
2020-02-24 09:15:26,84.67
2020-02-24 09:15:27,84.65
2020-02-24 09:15:28,84.65
2020-02-24 09:15:29,84.6
2020-02-24 09:15:30,84.6
2020-02-24 09:15:31,84.55
2020-02-24 09:15:32,84.47
2020-02-24 09:15:33,84.38
2020-02-24 09:15:34,84.3
2020-02-24 09:15:35,84.2
2020-02-24 09:15:36,84.17
2020-02-24 09:15:37,84.08
2020-02-24 09:15:38,83.98
2020-02-24 09:15:39,83.88
2020-02-24 09:15:40,83.82
2020-02-24 09:15:41,83.78
2020-02-24 09:15:42,83.75
2020-02-24 09:15:43,83.73
2020-02-24 09:15:44,83.72
2020-02-24 09:15:45,83.72
2020-02-24 09:15:46,83.68
2020-02-24 09:15:47,83.82
2020-02-24 09:15:48,84.08
2020-02-24 09:15:49,84.37
2020-02-24 09:15:50,84.6
2020-02-24 09:15:51,84.85
2020-02-24 09:15:52,85.12
2020-02-24 09:15:53,85.38
2020-02-24 09:15:54,85.65
2020-02-24 09:15:55,85.95
2020-02-24 09:15:56,86.23
2020-02-24 09:15:57,86.47
2020-02-24 09:15:58,86.72
2020-02-24 09:15:59,86.95
2020-02-24 09:16:00,87.18
2020-02-24 09:16:01,87.43
2020-02-24 09:16:02,87.7
2020-02-24 09:16:03,87.97
2020-02-24 09:16:04,88.25
2020-02-24 09:16:05,88.53
2020-02-24 09:16:06,88.87
2020-02-24 09:16:07,89.17
2020-02-24 09:16:08,89.47
2020-02-24 09:16:09,89.72
2020-02-24 09:16:10,89.97
2020-02-24 09:16:11,90.2
2020-02-24 09:16:12,90.37
2020-02-24 09:16:13,90.55
2020-02-24 09:16:14,90.73
2020-02-24 09:16:15,90.93
2020-02-24 09:16:16,91.15
2020-02-24 09:16:17,91.38
2020-02-24 09:16:18,91.6
2020-02-24 09:16:19,91.85
2020-02-24 09:16:20,92.08
2020-02-24 09:16:21,92.08
2020-02-24 09:16:22,92.12
2020-02-24 09:16:23,92.18
2020-02-24 09:16:24,92.22
2020-02-24 09:16:25,92.23
2020-02-24 09:16:26,92.25
2020-02-24 09:16:27,92.28
2020-02-24 09:16:28,92.23
2020-02-24 09:16:29,92.25
2020-02-24 09:16:30,92.23
2020-02-24 09:16:31,92.23
2020-02-24 09:16:32,92.2
2020-02-24 09:16:33,92.15
2020-02-24 09:16:34,92.08
2020-02-24 09:16:35,92.03
2020-02-24 09:16:36,91.9
2020-02-24 09:16:37,91.97
2020-02-24 09:16:38,92.02
2020-02-24 09:16:39,91.98
2020-02-24 09:16:40,91.97
2020-02-24 09:16:41,91.9
2020-02-24 09:16:42,91.87
2020-02-24 09:16:43,91.82
2020-02-24 09:16:44,91.8
2020-02-24 09:16:45,91.77
2020-02-24 09:16:46,91.73
2020-02-24 09:16:47,91.62
2020-02-24 09:16:48,91.5
2020-02-24 09:16:49,91.33
2020-02-24 09:16:50,91.22
2020-02-24 09:16:51,91.08
2020-02-24 09:16:52,90.93
2020-02-24 09:16:53,90.92
2020-02-24 09:16:54,90.88
2020-02-24 09:16:55,90.85
2020-02-24 09:16:56,90.78
2020-02-24 09:16:57,90.85
2020-02-24 09:16:58,90.87
2020-02-24 09:16:59,90.92
2020-02-24 09:17:00,90.98
2020-02-24 09:17:01,91.1
2020-02-24 09:17:02,91.13
2020-02-24 09:17:03,90.88
2020-02-24 09:17:04,90.67
2020-02-24 09:17:05,90.45
2020-02-24 09:17:06,90.23
2020-02-24 09:17:07,89.77
2020-02-24 09:17:08,89.35
2020-02-24 09:17:09,88.9
2020-02-24 09:17:10,88.45
2020-02-24 09:17:11,87.98
2020-02-24 09:17:12,87.57
2020-02-24 09:17:13,87.12
2020-02-24 09:17:14,86.68
2020-02-24 09:17:15,86.23
2020-02-24 09:17:16,85.78
2020-02-24 09:17:17,85.25
2020-02-24 09:17:18,84.75
2020-02-24 09:17:19,84.22
2020-02-24 09:17:20,83.68
2020-02-24 09:17:21,83.52
2020-02-24 09:17:22,83.33
2020-02-24 09:17:23,83.15
2020-02-24 09:17:24,83.05
2020-02-24 09:17:25,83.02
2020-02-24 09:17:26,82.98
2020-02-24 09:17:27,82.98
2020-02-24 09:17:28,83.05
2020-02-24 09:17:29,83.12
2020-02-24 09:17:30,83.17
2020-02-24 09:17:31,83.2
2020-02-24 09:17:32,83.28
2020-02-24 09:17:33,83.38
2020-02-24 09:17:34,83.48
2020-02-24 09:17:35,83.53
2020-02-24 09:17:36,83.62
2020-02-24 09:17:37,83.53
2020-02-24 09:17:38,83.48
2020-02-24 09:17:39,83.48
2020-02-24 09:17:40,83.43
2020-02-24 09:17:41,83.4
2020-02-24 09:17:42,83.37
2020-02-24 09:17:43,83.5
2020-02-24 09:17:44,83.65
2020-02-24 09:17:45,83.78
2020-02-24 09:17:46,84.0
2020-02-24 09:17:47,84.15
2020-02-24 09:17:48,84.32
2020-02-24 09:17:49,84.47
2020-02-24 09:17:50,84.65
2020-02-24 09:17:51,84.82
2020-02-24 09:17:52,85.03
2020-02-24 09:17:53,85.13
2020-02-24 09:17:54,85.27
2020-02-24 09:17:55,85.37
2020-02-24 09:17:56,85.5
2020-02-24 09:17:57,85.4
2020-02-24 09:17:58,85.33
2020-02-24 09:17:59,85.33
2020-02-24 09:18:00,85.35
2020-02-24 09:18:01,85.27
2020-02-24 09:18:02,85.22
2020-02-24 09:18:03,85.42
2020-02-24 09:18:04,85.62
2020-02-24 09:18:05,85.77
2020-02-24 09:18:06,85.87
2020-02-24 09:18:07,86.23
2020-02-24 09:18:08,86.52
2020-02-24 09:18:09,86.82
2020-02-24 09:18:10,87.13
2020-02-24 09:18:11,87.43
2020-02-24 09:18:12,87.75
2020-02-24 09:18:13,88.02
2020-02-24 09:18:14,88.43
2020-02-24 09:18:15,88.9
2020-02-24 09:18:16,89.37
2020-02-24 09:18:17,89.92
2020-02-24 09:18:18,90.47
2020-02-24 09:18:19,91.05
2020-02-24 09:18:20,91.63
2020-02-24 09:18:21,92.07
2020-02-24 09:18:22,92.5
2020-02-24 09:18:23,92.93
2020-02-24 09:18:24,93.33
2020-02-24 09:18:25,93.7
2020-02-24 09:18:26,94.07
2020-02-24 09:18:27,94.57
2020-02-24 09:18:28,95.07
2020-02-24 09:18:29,95.53
2020-02-24 09:18:30,96.02
2020-02-24 09:18:31,96.57
2020-02-24 09:18:32,97.08
2020-02-24 09:18:33,97.53
2020-02-24 09:18:34,97.97
2020-02-24 09:18:35,98.47
2020-02-24 09:18:36,98.97
2020-02-24 09:18:37,99.47
2020-02-24 09:18:38,99.95
2020-02-24 09:18:39,100.5
2020-02-24 09:18:40,101.12
2020-02-24 09:18:41,101.75
2020-02-24 09:18:42,102.37
2020-02-24 09:18:43,102.83
2020-02-24 09:18:44,103.25
2020-02-24 09:18:45,103.72
2020-02-24 09:18:46,104.17
2020-02-24 09:18:47,104.62
2020-02-24 09:18:48,105.08
2020-02-24 09:18:49,105.63
2020-02-24 09:18:50,106.15
2020-02-24 09:18:51,106.72
2020-02-24 09:18:52,107.4
2020-02-24 09:18:53,108.1
2020-02-24 09:18:54,108.78
2020-02-24 09:18:55,109.5
2020-02-24 09:18:56,110.23
2020-02-24 09:18:57,111.1
2020-02-24 09:18:58,111.97
2020-02-24 09:18:59,112.78
2020-02-24 09:19:00,113.57
2020-02-24 09:19:01,114.38
2020-02-24 09:19:02,115.23
2020-02-24 09:19:03,116.1
2020-02-24 09:19:04,116.98
2020-02-24 09:19:05,117.9
2020-02-24 09:19:06,118.83
2020-02-24 09:19:07,119.75
2020-02-24 09:19:08,120.72
2020-02-24 09:19:09,121.72
2020-02-24 09:19:10,122.68
2020-02-24 09:19:11,123.67
2020-02-24 09:19:12,124.67
2020-02-24 09:19:13,125.73
2020-02-24 09:19:14,126.65
2020-02-24 09:19:15,127.53
2020-02-24 09:19:16,128.4
2020-02-24 09:19:17,129.25
2020-02-24 09:19:18,130.1
2020-02-24 09:19:19,130.53
2020-02-24 09:19:20,130.78
2020-02-24 09:19:21,130.73
2020-02-24 09:19:22,130.67
2020-02-24 09:19:23,130.6
2020-02-24 09:19:24,130.52
2020-02-24 09:19:25,130.33
2020-02-24 09:19:26,130.13
2020-02-24 09:19:27,129.73
2020-02-24 09:19:28,129.32
2020-02-24 09:19:29,128.92
2020-02-24 09:19:30,128.5
2020-02-24 09:19:31,128.07
2020-02-24 09:19:32,127.65
2020-02-24 09:19:33,127.32
2020-02-24 09:19:34,127.02
2020-02-24 09:19:35,126.72
2020-02-24 09:19:36,126.42
2020-02-24 09:19:37,126.13
2020-02-24 09:19:38,125.85
2020-02-24 09:19:39,125.55
2020-02-24 09:19:40,125.22
2020-02-24 09:19:41,124.88
2020-02-24 09:19:42,124.53
2020-02-24 09:19:43,124.17
2020-02-24 09:19:44,123.82
2020-02-24 09:19:45,123.42
2020-02-24 09:19:46,122.98
2020-02-24 09:19:47,122.55
2020-02-24 09:19:48,122.08
2020-02-24 09:19:49,121.62
2020-02-24 09:19:50,121.13
2020-02-24 09:19:51,120.63
2020-02-24 09:19:52,119.97
2020-02-24 09:19:53,119.25
2020-02-24 09:19:54,118.55
2020-02-24 09:19:55,117.87
2020-02-24 09:19:56,117.13
2020-02-24 09:19:57,116.4
2020-02-24 09:19:58,115.68
2020-02-24 09:19:59,114.97
2020-02-24 09:20:00,114.28
2020-02-24 09:20:01,113.63
2020-02-24 09:20:02,112.93
2020-02-24 09:20:03,112.22
2020-02-24 09:20:04,111.48
2020-02-24 09:20:05,110.73
2020-02-24 09:20:06,109.97
2020-02-24 09:20:07,109.23
2020-02-24 09:20:08,108.52
2020-02-24 09:20:09,107.78
2020-02-24 09:20:10,107.08
2020-02-24 09:20:11,106.4
2020-02-24 09:20:12,105.95
2020-02-24 09:20:13,105.48
2020-02-24 09:20:14,105.0
2020-02-24 09:20:15,104.43
2020-02-24 09:20:16,103.93
2020-02-24 09:20:17,103.3
2020-02-24 09:20:18,102.5
2020-02-24 09:20:19,102.1
2020-02-24 09:20:20,101.95
2020-02-24 09:20:21,102.17
2020-02-24 09:20:22,102.6
2020-02-24 09:20:23,103.03
2020-02-24 09:20:24,103.45
2020-02-24 09:20:25,103.93
2020-02-24 09:20:26,104.47
2020-02-24 09:20:27,105.05
2020-02-24 09:20:28,105.62
2020-02-24 09:20:29,106.25
2020-02-24 09:20:30,106.88
2020-02-24 09:20:31,107.15
2020-02-24 09:20:32,107.37
2020-02-24 09:20:33,107.52
2020-02-24 09:20:34,107.65
2020-02-24 09:20:35,107.77
2020-02-24 09:20:36,107.75
2020-02-24 09:20:37,107.57
2020-02-24 09:20:38,107.37
2020-02-24 09:20:39,107.13
2020-02-24 09:20:40,106.85
2020-02-24 09:20:41,106.52
2020-02-24 09:20:42,106.15
2020-02-24 09:20:43,105.67
2020-02-24 09:20:44,105.17
2020-02-24 09:20:45,104.68
2020-02-24 09:20:46,104.25
2020-02-24 09:20:47,103.77
2020-02-24 09:20:48,103.28
2020-02-24 09:20:49,102.78
2020-02-24 09:20:50,102.3
2020-02-24 09:20:51,101.82
2020-02-24 09:20:52,101.33
2020-02-24 09:20:53,100.87
2020-02-24 09:20:54,100.38
2020-02-24 09:20:55,99.88
2020-02-24 09:20:56,99.73
2020-02-24 09:20:57,99.62
2020-02-24 09:20:58,99.5
2020-02-24 09:20:59,99.35
2020-02-24 09:21:00,99.17
2020-02-24 09:21:01,98.95
2020-02-24 09:21:02,98.8
2020-02-24 09:21:03,98.65
2020-02-24 09:21:04,98.5
2020-02-24 09:21:05,98.37
2020-02-24 09:21:06,98.25
2020-02-24 09:21:07,98.12
2020-02-24 09:21:08,98.03
2020-02-24 09:21:09,97.88
2020-02-24 09:21:10,97.72
2020-02-24 09:21:11,97.53
2020-02-24 09:21:12,97.1
2020-02-24 09:21:13,96.65
2020-02-24 09:21:14,96.15
2020-02-24 09:21:15,95.7
2020-02-24 09:21:16,95.18
2020-02-24 18:20:56,83.0
2020-02-24 18:20:57,83.0
2020-02-24 18:20:58,79.0
2020-02-24 18:20:59,74.5
2020-02-24 18:21:00,71.6
2020-02-24 18:21:01,71.83
2020-02-24 18:21:02,71.86
2020-02-24 18:21:03,71.5
2020-02-24 18:21:04,71.0
2020-02-24 18:21:05,70.7
2020-02-24 18:21:06,70.36
2020-02-24 18:21:07,70.17
2020-02-24 18:21:08,69.92
2020-02-24 18:21:09,69.79
2020-02-24 18:21:10,69.8
2020-02-24 18:21:11,69.88
2020-02-24 18:21:12,69.94
2020-02-24 18:21:13,70.0
2020-02-24 18:21:14,69.89
2020-02-24 18:21:15,70.05
2020-02-24 18:21:16,70.29
2020-02-24 18:21:17,70.45
2020-02-24 18:21:18,70.61
2020-02-24 18:21:19,70.71
2020-02-24 18:21:20,70.8
2020-02-24 18:21:21,70.96
2020-02-24 18:21:22,71.11
2020-02-24 18:21:23,71.25
2020-02-24 18:21:24,71.38
2020-02-24 18:21:25,71.47
2020-02-24 18:21:26,71.65
2020-02-24 18:21:27,71.88
2020-02-24 18:21:28,72.09
2020-02-24 18:21:29,72.26
2020-02-24 18:21:30,72.43
2020-02-24 18:21:31,72.53
2020-02-24 18:21:32,72.7
2020-02-24 18:21:33,72.76
2020-02-24 18:21:34,72.79
2020-02-24 18:21:35,72.9
2020-02-24 18:21:36,73.0
2020-02-24 18:21:37,73.07
2020-02-24 18:21:38,73.12
2020-02-24 18:21:39,73.5
2020-02-24 18:21:40,73.91
2020-02-24 18:21:41,74.28
2020-02-24 18:21:42,74.66
2020-02-24 18:21:43,75.17
2020-02-24 18:21:44,75.67
2020-02-24 18:21:45,76.16
2020-02-24 18:21:46,76.63
2020-02-24 18:21:47,77.06
2020-02-24 18:21:48,77.66
2020-02-24 18:21:49,78.24
2020-02-24 18:21:50,78.82
2020-02-24 18:21:51,79.38
2020-02-24 18:21:52,79.93
2020-02-24 18:21:53,80.47
2020-02-24 18:21:54,81.0
2020-02-24 18:21:55,81.52
2020-02-24 18:21:56,82.0
2020-02-24 18:21:57,82.48
2020-02-24 18:21:58,83.17
2020-02-24 18:21:59,84.0
2020-02-24 18:22:00,84.85
2020-02-24 18:22:01,85.45
2020-02-24 18:22:02,86.05
2020-02-24 18:22:03,86.67
2020-02-24 18:22:04,87.3
2020-02-24 18:22:05,87.92
2020-02-24 18:22:06,88.55
2020-02-24 18:22:07,89.17
2020-02-24 18:22:08,89.8
2020-02-24 18:22:09,90.43
2020-02-24 18:22:10,91.02
2020-02-24 18:22:11,91.58
2020-02-24 18:22:12,92.15
2020-02-24 18:22:13,92.7
2020-02-24 18:22:14,93.28
2020-02-24 18:22:15,93.77
2020-02-24 18:22:16,94.22
2020-02-24 18:22:17,94.68
2020-02-24 18:22:18,95.15
2020-02-24 18:22:19,95.65
2020-02-24 18:22:20,96.15
2020-02-24 18:22:21,96.62
2020-02-24 18:22:22,97.07
2020-02-24 18:22:23,97.5
2020-02-24 18:22:24,97.9
2020-02-24 18:22:25,98.32
2020-02-24 18:22:26,98.67
2020-02-24 18:22:27,98.97
2020-02-24 18:22:28,99.27
2020-02-24 18:22:29,99.58
2020-02-24 18:22:30,99.9
2020-02-24 18:22:31,100.25
2020-02-24 18:22:32,100.57
2020-02-24 18:22:33,100.95
2020-02-24 18:22:34,101.35
2020-02-24 18:22:35,101.72
2020-02-24 18:22:36,102.12
2020-02-24 18:22:37,102.53
2020-02-24 18:22:38,102.97
2020-02-24 18:22:39,103.17
2020-02-24 18:22:40,103.33
2020-02-24 18:22:41,103.5
2020-02-24 18:22:42,103.63
2020-02-24 18:22:43,103.63
2020-02-24 18:22:44,103.62
2020-02-24 18:22:45,103.6
2020-02-24 18:22:46,103.6
2020-02-24 18:22:47,103.63
2020-02-24 18:22:48,103.5
2020-02-24 18:22:49,103.37
2020-02-24 18:22:50,103.22
2020-02-24 18:22:51,103.12
2020-02-24 18:22:52,102.98
2020-02-24 18:22:53,102.85
2020-02-24 18:22:54,102.72
2020-02-24 18:22:55,102.62
2020-02-24 18:22:56,102.57
2020-02-24 18:22:57,102.52
2020-02-24 18:22:58,102.5
2020-02-24 18:22:59,102.55
2020-02-24 18:23:00,102.57
2020-02-24 18:23:01,102.62
2020-02-24 18:23:02,102.67
2020-02-24 18:23:03,102.77
2020-02-24 18:23:04,102.87
2020-02-24 18:23:05,102.97
2020-02-24 18:23:06,103.08
2020-02-24 18:23:07,103.17
2020-02-24 18:23:08,103.27
2020-02-24 18:23:09,103.38
2020-02-24 18:23:10,103.53
2020-02-24 18:23:11,103.65
2020-02-24 18:23:12,103.82
2020-02-24 18:23:13,104.0
2020-02-24 18:23:14,104.18
2020-02-24 18:23:15,104.4
2020-02-24 18:23:16,104.62
2020-02-24 18:23:17,104.8
2020-02-24 18:23:18,104.97
2020-02-24 18:23:19,105.07
2020-02-24 18:23:20,105.17
2020-02-24 18:23:21,105.27
2020-02-24 18:23:22,105.38
2020-02-24 18:23:23,105.5
2020-02-24 18:23:24,105.62
2020-02-24 18:23:25,105.73
2020-02-24 18:23:26,105.87
2020-02-24 18:23:27,106.02
2020-02-24 18:23:28,106.15
2020-02-24 18:23:29,106.28
2020-02-24 18:23:30,106.42
2020-02-24 18:23:31,106.55
2020-02-24 18:23:32,106.65
2020-02-24 18:23:33,106.77
2020-02-24 18:23:34,106.88
2020-02-24 18:23:35,106.98
2020-02-24 18:23:36,107.05
2020-02-24 18:23:37,107.1
2020-02-24 18:23:38,107.13
2020-02-24 18:23:39,107.17
2020-02-24 18:23:40,107.22
2020-02-24 18:23:41,107.27
2020-02-24 18:23:42,107.35
2020-02-24 18:23:43,107.45
2020-02-24 18:23:44,107.55
2020-02-24 18:23:45,107.68
2020-02-24 18:23:46,107.8
2020-02-24 18:23:47,107.9
2020-02-24 18:23:48,108.0
2020-02-24 18:23:49,108.1
2020-02-24 18:23:50,108.2
2020-02-24 18:23:51,108.23
2020-02-24 18:23:52,108.27
2020-02-24 18:23:53,108.3
2020-02-24 18:23:54,108.32
2020-02-24 18:23:55,108.3
2020-02-24 18:23:56,108.23
2020-02-24 18:23:57,108.17
2020-02-24 18:23:58,108.07
2020-02-24 18:23:59,107.93
2020-02-24 18:24:00,107.83
2020-02-24 18:24:01,107.73
2020-02-24 18:24:02,107.63
2020-02-24 18:24:03,107.52
2020-02-24 18:24:04,107.42
2020-02-24 18:24:05,107.3
2020-02-24 18:24:06,107.17
2020-02-24 18:24:07,107.05
2020-02-24 18:24:08,106.92
2020-02-24 18:24:09,106.75
2020-02-24 18:24:10,106.58
2020-02-24 18:24:11,106.45
2020-02-24 18:24:12,106.28
2020-02-24 18:24:13,106.1
2020-02-24 18:24:14,105.93
2020-02-24 18:24:15,105.75
2020-02-24 18:24:16,105.57
2020-02-24 18:24:17,105.42
2020-02-24 18:24:18,105.28
2020-02-24 18:24:19,105.2
2020-02-24 18:24:20,105.12
2020-02-24 18:24:21,105.05
2020-02-24 18:24:22,104.98
2020-02-24 18:24:23,104.93
2020-02-24 18:24:24,104.92
2020-02-24 18:24:25,104.88
2020-02-24 18:24:26,104.85
2020-02-24 18:24:27,104.82
2020-02-24 18:24:28,104.78
2020-02-24 18:24:29,104.75
2020-02-24 18:24:30,104.7
2020-02-24 18:24:31,104.63
2020-02-24 18:24:32,104.58
2020-02-24 18:24:33,104.52
2020-02-24 18:24:34,104.45
2020-02-24 18:24:35,104.37
2020-02-24 18:24:36,104.32
2020-02-24 18:24:37,104.27
2020-02-24 18:24:38,104.25
2020-02-24 18:24:39,104.25
2020-02-24 18:24:40,104.23
2020-02-24 18:24:41,104.25
2020-02-24 18:24:42,104.25
2020-02-24 18:24:43,104.25
2020-02-24 18:24:44,104.23
2020-02-24 18:24:45,104.17
2020-02-24 18:24:46,104.02
2020-02-24 18:24:47,103.9
2020-02-24 18:24:48,103.75
2020-02-24 18:24:49,103.63
2020-02-24 18:24:50,103.52
2020-02-24 18:24:51,103.38
2020-02-24 18:24:52,103.25
2020-02-24 18:24:53,103.1
2020-02-24 18:24:54,102.95
2020-02-24 18:24:55,102.78
2020-02-24 18:24:56,102.62
2020-02-24 18:24:57,102.37
2020-02-24 18:24:58,102.12
2020-02-24 18:24:59,101.88
2020-02-24 18:25:00,101.68
2020-02-24 18:25:01,101.37
2020-02-24 18:25:02,101.02
2020-02-24 18:25:03,100.63
2020-02-24 18:25:04,100.25
2020-02-24 18:25:05,99.87
2020-02-24 18:25:06,99.48
2020-02-24 18:25:07,99.1
2020-02-24 18:25:08,98.7
2020-02-24 18:25:09,98.35
2020-02-24 18:25:10,97.95
2020-02-24 18:25:11,97.53
2020-02-24 18:25:12,97.1
2020-02-24 18:25:13,96.6
2020-02-24 18:25:14,96.12
2020-02-24 18:25:15,95.7
2020-02-24 18:25:16,95.27
2020-02-24 18:25:17,94.83
2020-02-24 18:25:18,94.38
2020-02-24 18:25:19,93.95
2020-02-24 18:25:20,93.55
2020-02-24 18:25:21,93.18
2020-02-24 18:25:22,92.83
2020-02-24 18:25:23,92.42
2020-02-24 18:25:24,91.98
2020-02-24 18:25:25,91.57
2020-02-24 18:25:26,91.18
2020-02-24 18:25:27,90.82
2020-02-24 18:25:28,90.4
2020-02-24 18:25:29,90.02
2020-02-24 18:25:30,89.67
2020-02-24 18:25:31,89.42
2020-02-24 18:25:32,89.2
2020-02-24 18:25:33,89.02
2020-02-24 18:25:34,88.87
2020-02-24 18:25:35,88.85
2020-02-24 18:25:36,88.78
2020-02-24 18:25:37,88.7
2020-02-24 18:25:38,88.63
2020-02-24 18:25:39,88.55
2020-02-24 18:25:40,88.47
2020-02-24 18:25:41,88.38
2020-02-24 18:25:42,88.3
2020-02-24 18:25:43,88.2
2020-02-24 18:25:44,88.08
2020-02-24 18:25:45,87.98
2020-02-24 18:25:46,88.0
2020-02-24 18:25:47,87.95
2020-02-24 18:25:48,87.92
2020-02-24 18:25:49,87.85
2020-02-24 18:25:50,87.78
2020-02-24 18:25:51,87.73
2020-02-24 18:25:52,87.72
2020-02-24 18:25:53,87.73
2020-02-24 18:25:54,87.65
2020-02-24 18:25:55,87.57
2020-02-24 18:25:56,87.58
2020-02-24 18:25:57,87.7
2020-02-24 18:25:58,87.78
2020-02-24 18:25:59,87.87
2020-02-24 18:26:00,87.95
2020-02-24 18:26:01,88.13
2020-02-24 18:26:02,88.4
2020-02-24 18:26:03,88.68
2020-02-24 18:26:04,88.95
2020-02-24 18:26:05,89.23
2020-02-24 18:26:06,89.55
2020-02-24 18:26:07,89.87
2020-02-24 18:26:08,90.22
2020-02-24 18:26:09,90.52
2020-02-24 18:26:10,90.85
2020-02-24 18:26:11,91.22
2020-02-24 18:26:12,91.55
2020-02-24 18:26:13,91.97
2020-02-24 18:26:14,92.37
2020-02-24 18:26:15,92.72
2020-02-24 18:26:16,93.1
2020-02-24 18:26:17,93.52
2020-02-24 18:26:18,93.98
2020-02-24 18:26:19,94.43
2020-02-24 18:26:20,94.83
2020-02-24 18:26:21,95.22
2020-02-24 18:26:22,95.57
2020-02-24 18:26:23,95.98
2020-02-24 18:26:24,96.4
2020-02-24 18:26:25,96.82
2020-02-24 18:26:26,97.22
2020-02-24 18:26:27,97.6
2020-02-24 18:26:28,98.03
2020-02-24 18:26:29,98.45
2020-02-24 18:26:30,98.78
2020-02-24 18:26:31,99.03
2020-02-24 18:26:32,99.27
2020-02-24 18:26:33,99.45
2020-02-24 18:26:34,99.58
2020-02-24 18:26:35,99.63
2020-02-24 18:26:36,99.72
2020-02-24 18:26:37,99.92
2020-02-24 18:26:38,100.08
2020-02-24 18:26:39,100.27
2020-02-24 18:26:40,100.47
2020-02-24 18:26:41,100.65
2020-02-24 18:26:42,100.83
2020-02-24 18:26:43,101.02
2020-02-24 18:26:44,101.27
2020-02-24 18:26:45,101.48
2020-02-24 18:26:46,101.7
2020-02-24 18:26:47,101.95
2020-02-24 18:26:48,102.18
2020-02-24 18:26:49,102.43
2020-02-24 18:26:50,102.67
2020-02-24 18:26:51,102.85
2020-02-24 18:26:52,103.03
2020-02-24 18:26:53,103.2
2020-02-24 18:26:54,103.47
2020-02-24 18:26:55,103.75
2020-02-24 18:26:56,103.97
2020-02-24 18:26:57,104.18
2020-02-24 18:26:58,104.37
2020-02-24 18:26:59,104.53
2020-02-24 18:27:00,104.65
2020-02-24 18:27:01,104.73
2020-02-24 18:27:02,104.82
2020-02-24 18:27:03,104.88
2020-02-24 18:27:04,104.95
2020-02-24 18:27:05,105.02
2020-02-24 18:27:06,105.07
2020-02-24 18:27:07,105.13
2020-02-24 18:27:08,105.17
2020-02-24 18:27:09,105.22
2020-02-24 18:27:10,105.3
2020-02-24 18:27:11,105.4
2020-02-24 18:27:12,105.47
2020-02-24 18:27:13,105.52
2020-02-24 18:27:14,105.53
2020-02-24 18:27:15,105.48
2020-02-24 18:27:16,105.38
2020-02-24 18:27:17,105.23
2020-02-24 18:27:18,105.03
2020-02-24 18:27:19,104.83
2020-02-24 18:27:20,104.65
2020-02-24 18:27:21,104.38
2020-02-24 18:27:22,104.13
2020-02-24 18:27:23,103.88
2020-02-24 18:27:24,103.67
2020-02-24 18:27:25,103.45
2020-02-24 18:27:26,103.22
2020-02-24 18:27:27,102.98
2020-02-24 18:27:28,102.77
2020-02-24 18:27:29,102.55
2020-02-24 18:27:30,102.4
2020-02-24 18:27:31,102.25
2020-02-24 18:27:32,102.08
2020-02-24 18:27:33,101.93
2020-02-24 18:27:34,101.8
2020-02-24 18:27:35,101.63
2020-02-24 18:27:36,101.45
2020-02-24 18:27:37,101.15
2020-02-24 18:27:38,100.85
2020-02-24 18:27:39,100.52
2020-02-24 18:27:40,100.17
2020-02-24 18:27:41,99.82
2020-02-24 18:27:42,99.47
2020-02-24 18:27:43,99.13
2020-02-24 18:27:44,98.82
2020-02-24 18:27:45,98.57
2020-02-24 18:27:46,98.28
2020-02-24 18:27:47,98.02
2020-02-24 18:27:48,97.78
2020-02-24 18:27:49,97.52
2020-02-24 18:27:50,97.27
2020-02-24 18:27:51,97.07
2020-02-24 18:27:52,96.85
2020-02-24 18:27:53,96.62
2020-02-24 18:27:54,96.4
2020-02-24 18:27:55,96.2
2020-02-24 18:27:56,95.97
2020-02-24 18:27:57,95.73
2020-02-24 18:27:58,95.58
2020-02-24 18:27:59,95.4
2020-02-24 18:28:00,95.25
2020-02-24 18:28:01,95.15
2020-02-24 18:28:02,95.02
2020-02-24 18:28:03,94.93
2020-02-24 18:28:04,94.87
2020-02-24 18:28:05,94.85
2020-02-24 18:28:06,94.83
2020-02-24 18:28:07,94.82
2020-02-24 18:28:08,94.82
2020-02-24 18:28:09,94.8
2020-02-24 18:28:10,94.73
2020-02-24 18:28:11,94.62
2020-02-24 18:28:12,94.55
2020-02-24 18:28:13,94.5
2020-02-24 18:28:14,94.47
2020-02-24 18:28:15,94.48
2020-02-24 18:28:16,94.52
2020-02-24 18:28:17,94.53
2020-02-24 18:28:18,94.57
2020-02-24 18:28:19,94.6
2020-02-24 18:28:20,94.62
2020-02-24 18:28:21,94.65
2020-02-24 18:28:22,94.67
2020-02-24 18:28:23,94.68
2020-02-24 18:28:24,94.68
2020-02-24 18:28:25,94.7
2020-02-24 18:28:26,94.7
2020-02-24 18:28:27,94.7
2020-02-24 18:28:28,94.7
2020-02-24 18:28:29,94.7
2020-02-24 18:28:30,94.72
2020-02-24 18:28:31,94.73
2020-02-24 18:28:32,94.75
2020-02-24 18:28:33,94.78
2020-02-24 18:28:34,94.83
2020-02-24 18:28:35,94.9
2020-02-24 18:28:36,94.93
2020-02-24 18:28:37,94.97
2020-02-24 18:28:38,94.98
2020-02-24 18:28:39,94.98
2020-02-24 18:28:40,94.98
2020-02-24 18:28:41,94.98
2020-02-24 18:28:42,94.98
2020-02-24 18:28:43,94.98
2020-02-24 18:28:44,94.93
2020-02-24 18:28:45,94.85
2020-02-24 18:28:46,94.75
2020-02-24 18:28:47,94.65
2020-02-24 18:28:48,94.55
2020-02-24 18:28:49,94.5
2020-02-24 18:28:50,94.45
2020-02-24 18:28:51,94.45
2020-02-24 18:28:52,94.48
2020-02-24 18:28:53,94.53
2020-02-24 18:28:54,94.58
2020-02-24 18:28:55,94.6
2020-02-24 18:28:56,94.63
2020-02-24 18:28:57,94.65
2020-02-24 18:28:58,94.63
2020-02-24 18:28:59,94.63
2020-02-24 18:29:00,94.62
2020-02-24 18:29:01,94.62
2020-02-24 18:29:02,94.62
2020-02-24 18:29:03,94.6
2020-02-24 18:29:04,94.58
2020-02-24 18:29:05,94.52
2020-02-24 18:29:06,94.42
2020-02-24 18:29:07,94.33
2020-02-24 18:29:08,94.23
2020-02-24 18:29:09,94.13
2020-02-24 18:29:10,94.1
2020-02-24 18:29:11,94.13
2020-02-24 18:29:12,94.17
2020-02-24 18:29:13,94.2
2020-02-24 18:29:14,94.27
2020-02-24 18:29:15,94.32
2020-02-24 18:29:16,94.33
2020-02-24 18:29:17,94.35
2020-02-24 18:29:18,94.35
2020-02-24 18:29:19,94.37
2020-02-24 18:29:20,94.42
2020-02-24 18:29:21,94.52
2020-02-24 18:29:22,94.68
2020-02-24 18:29:23,94.87
2020-02-24 18:29:24,94.98
2020-02-24 18:29:25,95.1
2020-02-24 18:29:26,95.27
2020-02-24 18:29:27,95.35
2020-02-24 18:29:28,95.38
2020-02-24 18:29:29,95.4
2020-02-24 18:29:30,95.4
2020-02-24 18:29:31,95.4
2020-02-24 18:29:32,95.4
2020-02-24 18:29:33,95.38
2020-02-24 18:29:34,95.33
2020-02-24 18:29:35,95.23
2020-02-24 18:29:36,95.13
2020-02-24 18:29:37,95.08
2020-02-24 18:29:38,94.98
2020-02-24 18:29:39,94.95
2020-02-24 18:29:40,94.92
2020-02-24 18:29:41,94.9
2020-02-24 18:29:42,94.85
2020-02-24 18:29:43,94.8
2020-02-24 18:29:44,94.77
2020-02-24 18:29:45,94.72
2020-02-24 18:29:46,94.62
2020-02-24 18:29:47,94.57
2020-02-24 18:29:48,94.52
2020-02-24 18:29:49,94.5
2020-02-24 18:29:50,94.48
2020-02-24 18:29:51,94.47
2020-02-24 18:29:52,94.4
2020-02-24 18:29:53,94.33
2020-02-24 18:29:54,94.25
2020-02-24 18:29:55,94.3
2020-02-24 18:29:56,94.33
2020-02-24 18:29:57,94.33
2020-02-24 18:29:58,94.35
2020-02-24 18:29:59,94.37
2020-02-24 18:30:00,94.37
2020-02-24 18:30:01,94.33
2020-02-24 18:30:02,94.35
2020-02-24 18:30:03,94.28
2020-02-24 18:30:04,94.2
2020-02-24 18:30:05,94.13
2020-02-24 18:30:06,94.08
2020-02-24 18:30:07,94.02
2020-02-24 18:30:08,93.98
2020-02-24 18:30:09,94.02
2020-02-24 18:30:10,94.05
2020-02-24 18:30:11,94.02
2020-02-24 18:30:12,93.98
2020-02-24 18:30:13,93.97
2020-02-24 18:30:14,93.98
2020-02-24 18:30:15,94.03
2020-02-24 18:30:16,94.13
2020-02-24 18:30:17,94.08
2020-02-24 18:30:18,94.05
2020-02-24 18:30:19,93.97
2020-02-24 18:30:20,93.92
2020-02-24 18:30:21,93.75
2020-02-24 18:30:22,93.52
2020-02-24 18:30:23,93.23
2020-02-24 18:30:24,93.0
2020-02-24 18:30:25,92.75
2020-02-24 18:30:26,92.48
2020-02-24 18:30:27,92.3
2020-02-24 18:30:28,92.18
2020-02-24 18:30:29,92.08
2020-02-24 18:30:30,92.0
2020-02-24 18:30:31,91.95
2020-02-24 18:30:32,91.88
2020-02-24 18:30:33,91.82
2020-02-24 18:30:34,91.78
2020-02-24 18:30:35,91.8
2020-02-24 18:30:36,91.9
2020-02-24 18:30:37,91.97
2020-02-24 18:30:38,92.08
2020-02-24 18:30:39,92.15
2020-02-24 18:30:40,92.25
2020-02-24 18:30:41,92.35
2020-02-24 18:30:42,92.5
2020-02-24 18:30:43,92.65
2020-02-24 18:30:44,92.8
2020-02-24 18:30:45,92.97
2020-02-24 18:30:46,93.18
2020-02-24 18:30:47,93.3
2020-02-24 18:30:48,93.43
2020-02-24 18:30:49,93.5
2020-02-24 18:30:50,93.53
2020-02-24 18:30:51,93.53
2020-02-24 18:30:52,93.55
2020-02-24 18:30:53,93.57
2020-02-24 18:30:54,93.58
2020-02-24 18:30:55,93.47
2020-02-24 18:30:56,93.33
2020-02-24 18:30:57,93.22
2020-02-24 18:30:58,93.07
2020-02-24 18:30:59,92.92
2020-02-24 18:31:00,92.77
2020-02-24 18:31:01,92.63
2020-02-24 18:31:02,92.43
2020-02-24 18:31:03,92.3
2020-02-24 18:31:04,92.15
2020-02-24 18:31:05,92.0
2020-02-24 18:31:06,91.85
2020-02-24 18:31:07,91.75
2020-02-24 18:31:08,91.57
2020-02-24 18:31:09,91.32
2020-02-24 18:31:10,91.03
2020-02-24 18:31:11,90.78
2020-02-24 18:31:12,90.58
2020-02-24 18:31:13,90.37
2020-02-24 18:31:14,90.13
2020-02-24 18:31:15,89.98
2020-02-24 18:31:16,89.83
2020-02-24 18:31:17,89.87
2020-02-24 18:31:18,89.92
2020-02-24 18:31:19,90.0
2020-02-24 18:31:20,90.03
2020-02-24 18:31:21,90.17
2020-02-24 18:31:22,90.3
2020-02-24 18:31:23,90.45
2020-02-24 18:31:24,90.62
2020-02-24 18:31:25,90.75
2020-02-24 18:31:26,90.85
2020-02-24 18:31:27,90.95
2020-02-24 18:31:28,91.05
2020-02-24 18:31:29,91.13
2020-02-24 18:31:30,91.23
2020-02-24 18:31:31,91.3
2020-02-24 18:31:32,91.38
2020-02-24 18:31:33,91.48
2020-02-24 18:31:34,91.58
2020-02-24 18:31:35,91.67
2020-02-24 18:31:36,91.72
2020-02-24 18:31:37,91.8
2020-02-24 18:31:38,91.92
2020-02-24 18:31:39,92.02
2020-02-24 18:31:40,92.13
2020-02-24 18:31:41,92.25
2020-02-24 18:31:42,92.33
2020-02-24 18:31:43,92.38
2020-02-24 18:31:44,92.43
2020-02-24 18:31:45,92.48
2020-02-24 18:31:46,92.55
2020-02-24 18:31:47,92.67
2020-02-24 18:31:48,92.8
2020-02-24 18:31:49,92.92
2020-02-24 18:31:50,93.2
2020-02-24 18:31:51,93.53
2020-02-24 18:31:52,93.82
2020-02-24 18:31:53,94.17
2020-02-24 18:31:54,94.52
2020-02-24 18:31:55,94.92
2020-02-24 18:31:56,95.35
2020-02-24 18:31:57,95.8
2020-02-24 18:31:58,96.3
2020-02-24 18:31:59,96.8
2020-02-24 18:32:00,97.27
2020-02-24 18:32:01,97.7
2020-02-24 18:32:02,98.22
2020-02-24 18:32:03,98.73
2020-02-24 18:32:04,99.23
2020-02-24 18:32:05,99.7
2020-02-24 18:32:06,100.18
2020-02-24 18:32:07,100.62
2020-02-24 18:32:08,101.08
2020-02-24 18:32:09,101.55
2020-02-24 18:32:10,101.93
2020-02-24 18:32:11,102.35
2020-02-24 18:32:12,102.72
2020-02-24 18:32:13,103.08
2020-02-24 18:32:14,103.38
2020-02-24 18:32:15,103.65
2020-02-24 18:32:16,103.9
2020-02-24 18:32:17,104.12
2020-02-24 18:32:18,104.3
2020-02-24 18:32:19,104.45
2020-02-24 18:32:20,104.63
2020-02-24 18:32:21,104.82
2020-02-24 18:32:22,104.77
2020-02-24 18:32:23,104.72
2020-02-24 18:32:24,104.65
2020-02-24 18:32:25,104.57
2020-02-24 18:32:26,104.47
2020-02-24 18:32:27,104.37
2020-02-24 18:32:28,104.25
2020-02-24 18:32:29,104.15
2020-02-24 18:32:30,104.02
2020-02-24 18:32:31,103.78
2020-02-24 18:32:32,103.52
2020-02-24 18:32:33,103.23
2020-02-24 18:32:34,102.92
2020-02-24 18:32:35,102.58
2020-02-24 18:32:36,102.13
2020-02-24 18:32:37,101.63
2020-02-24 18:32:38,101.08
2020-02-24 18:32:39,101.07
2020-02-24 18:32:40,101.05
2020-02-24 18:32:41,101.07
2020-02-24 18:32:42,101.05
2020-02-24 18:32:43,101.08
2020-02-24 18:32:44,101.1
2020-02-24 18:32:45,101.08
2020-02-24 18:32:46,101.07
2020-02-24 18:32:47,101.02
2020-02-24 18:32:48,100.93
2020-02-24 18:32:49,100.85
2020-02-24 18:32:50,100.65
2020-02-24 18:32:51,100.37
2020-02-24 18:32:52,100.13
2020-02-24 18:32:53,99.82
2020-02-24 18:32:54,99.52
2020-02-24 18:32:55,99.17
2020-02-24 18:32:56,98.8
2020-02-24 18:32:57,98.43
2020-02-24 18:32:58,98.02
2020-02-24 18:32:59,97.62
2020-02-24 18:33:00,97.27
2020-02-24 18:33:01,96.93
2020-02-24 18:33:02,96.5
2020-02-24 18:33:03,96.05
2020-02-24 18:33:04,95.65
2020-02-24 18:33:05,95.27
2020-02-24 18:33:06,94.83
2020-02-24 18:33:07,94.38
2020-02-24 18:33:08,93.95
2020-02-24 18:33:09,93.57
2020-02-24 18:33:10,93.25
2020-02-24 18:33:11,92.88
2020-02-24 18:33:12,92.62
2020-02-24 18:33:13,92.33
2020-02-24 18:33:14,92.08
2020-02-24 18:33:15,91.77
2020-02-24 18:33:16,91.52
2020-02-24 18:33:17,91.28
2020-02-24 18:33:18,91.05
2020-02-24 18:33:19,90.85
2020-02-24 18:33:20,90.63
2020-02-24 18:33:21,90.38
2020-02-24 18:33:22,90.38
2020-02-24 18:33:23,89.93
2020-02-24 18:33:24,90.6
2020-02-24 18:33:25,90.17
2020-02-24 18:33:26,91.47
2020-02-24 18:33:27,90.88
2020-02-24 18:33:28,92.18
2020-02-24 18:33:29,91.62
2020-02-24 18:33:30,92.92
2020-02-24 18:33:31,92.48
2020-02-24 18:33:32,93.9
2020-02-24 18:33:33,93.67
2020-02-24 18:33:34,95.1
2020-02-24 18:33:35,94.88
2020-02-24 18:33:36,96.43
2020-02-24 18:33:37,96.28
2020-02-24 18:33:38,97.88
2020-02-24 18:33:39,97.25
2020-02-24 18:33:40,98.3
2020-02-24 18:33:41,97.5
2020-02-24 18:33:42,98.55
2020-02-24 18:33:43,97.77
2020-02-24 18:33:44,98.78
2020-02-24 18:33:45,98.03
2020-02-24 18:33:46,99.1
2020-02-24 18:33:47,98.3
2020-02-24 18:33:48,99.37
2020-02-24 18:33:49,98.62
2020-02-24 18:33:50,99.7
2020-02-24 18:33:51,99.58
2020-02-24 18:33:52,100.68
2020-02-24 18:33:53,100.17
2020-02-24 18:33:54,101.28
2020-02-24 18:33:55,100.52
2020-02-24 18:33:56,101.65
2020-02-24 18:33:57,101.0
2020-02-24 18:33:58,102.15
2020-02-24 18:33:59,101.48
2020-02-24 18:34:00,102.63
2020-02-24 18:34:01,102.38
2020-02-24 18:34:02,103.57
2020-02-24 18:34:03,103.08
2020-02-24 18:34:04,104.3
2020-02-24 18:34:05,103.63
2020-02-24 18:34:06,104.9
2020-02-24 18:34:07,104.82
2020-02-24 18:34:08,106.1
2020-02-24 18:34:09,105.98
2020-02-24 18:34:10,107.2
2020-02-24 18:34:11,107.28
2020-02-24 18:34:12,107.33
2020-02-24 18:34:13,107.37
2020-02-24 18:34:14,107.37
2020-02-24 18:34:15,107.35
2020-02-24 18:34:16,107.27
2020-02-24 18:34:17,107.2
2020-02-24 18:34:18,107.57
2020-02-24 18:34:19,108.48
2020-02-24 18:34:20,108.85
2020-02-24 18:34:21,109.28
2020-02-24 18:34:22,109.7
2020-02-24 18:34:23,110.38
2020-02-24 18:34:24,109.97
2020-02-24 18:34:25,110.7
2020-02-24 18:34:26,109.73
2020-02-24 18:34:27,110.67
2020-02-24 18:34:28,109.78
2020-02-24 18:34:29,110.73
2020-02-24 18:34:30,109.82
2020-02-24 18:34:31,110.73
2020-02-24 18:34:32,109.83
2020-02-24 18:34:33,110.33
2020-02-24 18:34:34,108.55
2020-02-24 18:34:35,109.53
2020-02-24 18:34:36,108.17
2020-02-24 18:34:37,109.35
2020-02-24 18:34:38,108.33
2020-02-24 18:34:39,108.47
2020-02-24 18:34:40,108.45
2020-02-24 18:34:41,108.65
2020-02-24 18:34:42,108.48
2020-02-24 18:34:43,108.73
2020-02-24 18:34:44,108.22
2020-02-24 18:34:45,108.62
2020-02-24 18:34:46,108.22
2020-02-24 18:34:47,108.63
2020-02-24 18:34:48,108.22
2020-02-24 18:34:49,108.6
2020-02-24 18:34:50,108.28
2020-02-24 18:34:51,108.05
2020-02-24 18:34:52,107.92
2020-02-24 18:34:53,107.7
2020-02-24 18:34:54,107.7
2020-02-24 18:34:55,107.77
2020-02-24 18:34:56,107.77
2020-02-24 18:34:57,107.67
2020-02-24 18:34:58,107.7
2020-02-24 18:34:59,107.65
2020-02-24 18:35:00,107.67
2020-02-24 18:35:01,107.28
2020-02-24 18:35:02,107.32
2020-02-24 18:35:03,107.28
2020-02-24 18:35:04,107.33
2020-02-24 18:35:05,107.48
2020-02-24 18:35:06,107.23
2020-02-24 18:35:07,106.88
2020-02-24 18:35:08,106.75
2020-02-24 18:35:09,106.4
2020-02-24 18:35:10,106.28
2020-02-24 18:35:11,105.77
2020-02-24 18:35:12,106.73
2020-02-24 18:35:13,106.23
2020-02-24 18:35:14,107.28
2020-02-24 18:35:15,106.78
2020-02-24 18:35:16,108.03
2020-02-24 18:35:17,107.5
2020-02-24 18:35:18,108.32
2020-02-24 18:35:19,106.77
2020-02-24 18:35:20,107.57
2020-02-24 18:35:21,106.43
2020-02-24 18:35:22,107.22
2020-02-24 18:35:23,106.27
2020-02-24 18:35:24,107.23
2020-02-24 18:35:25,106.82
2020-02-24 18:35:26,107.78
2020-02-24 18:35:27,107.33
2020-02-24 18:35:28,108.23
2020-02-24 18:35:29,107.55
2020-02-24 18:35:30,108.47
2020-02-24 18:35:31,107.78
2020-02-24 18:35:32,108.68
2020-02-24 18:35:33,108.28
2020-02-24 18:35:34,110.07
2020-02-24 18:35:35,108.85
2020-02-24 18:35:36,110.25
2020-02-24 18:35:37,108.9
2020-02-24 18:35:38,109.97
2020-02-24 18:35:39,109.92
2020-02-24 18:35:40,109.95
2020-02-24 18:35:41,110.22
2020-02-24 18:35:42,110.0
2020-02-24 18:35:43,111.23
2020-02-24 18:35:44,111.42
2020-02-24 18:35:45,112.5
2020-02-24 18:35:46,112.57
2020-02-24 18:35:47,113.72
2020-02-24 18:35:48,112.88
2020-02-24 18:35:49,114.02
2020-02-24 18:35:50,113.07
2020-02-24 18:35:51,114.42
2020-02-24 18:35:52,112.9
2020-02-24 18:35:53,114.75
2020-02-24 18:35:54,112.87
2020-02-24 18:35:55,114.67
2020-02-24 18:35:56,112.77
2020-02-24 18:35:57,114.62
2020-02-24 18:35:58,113.33
2020-02-24 18:35:59,115.18
2020-02-24 18:36:00,113.68
2020-02-24 18:36:01,115.45
2020-02-24 18:36:02,113.55
2020-02-24 18:36:03,115.27
2020-02-24 18:36:04,113.78
2020-02-24 18:36:05,115.52
2020-02-24 18:36:06,114.07
2020-02-24 18:36:07,115.75
2020-02-24 18:36:08,114.18
2020-02-24 18:36:09,115.88
2020-02-24 18:36:10,114.23
2020-02-24 18:36:11,115.9
2020-02-24 18:36:12,114.3
2020-02-24 18:36:13,115.92
2020-02-24 18:36:14,114.48
2020-02-24 18:36:15,116.17
2020-02-24 18:36:16,114.27
2020-02-24 18:36:17,116.0
2020-02-24 18:36:18,114.33
2020-02-24 18:36:19,116.12
2020-02-24 18:36:20,114.38
2020-02-24 18:36:21,116.27
2020-02-24 18:36:22,114.35
2020-02-24 18:36:23,116.25
2020-02-24 18:36:24,114.33
2020-02-24 18:36:25,115.72
2020-02-24 18:36:26,113.87
2020-02-24 18:36:27,115.25
2020-02-24 18:36:28,113.42
2020-02-24 18:36:29,115.0
2020-02-24 18:36:30,113.22
2020-02-24 18:36:31,114.8
2020-02-24 18:36:32,113.08
2020-02-24 18:36:33,114.65
2020-02-24 18:36:34,112.97
2020-02-24 18:36:35,114.87
2020-02-24 18:36:36,113.18
2020-02-24 18:36:37,115.08
2020-02-24 18:36:38,113.45
2020-02-24 18:36:39,115.1
2020-02-24 18:36:40,113.52
2020-02-24 18:36:41,114.85
2020-02-24 18:36:42,113.7
2020-02-24 18:36:43,114.05
2020-02-24 18:36:44,112.5
2020-02-24 18:36:45,112.85
2020-02-24 18:36:46,111.32
2020-02-24 18:36:47,111.65
2020-02-24 18:36:48,111.1
2020-02-24 18:36:49,111.45
2020-02-24 18:36:50,110.95
2020-02-24 18:36:51,111.1
2020-02-24 18:36:52,111.02
2020-02-24 18:36:53,111.05
2020-02-24 18:36:54,111.18
2020-02-24 18:36:55,111.23
2020-02-24 18:36:56,111.38
2020-02-24 18:36:57,111.43
2020-02-24 18:36:58,110.95
2020-02-24 18:36:59,110.98
2020-02-24 18:37:00,110.72
2020-02-24 18:37:01,110.77
2020-02-24 18:37:02,110.9
2020-02-24 18:37:03,110.93
2020-02-24 18:37:04,110.62
2020-02-24 18:37:05,110.65
2020-02-24 18:37:06,110.53
2020-02-24 18:37:07,110.58
2020-02-24 18:37:08,110.4
2020-02-24 18:37:09,110.43
2020-02-24 18:37:10,110.7
2020-02-24 18:37:11,110.72
2020-02-24 18:37:12,110.78
2020-02-24 18:37:13,110.82
2020-02-24 18:37:14,110.73
2020-02-24 18:37:15,110.75
2020-02-24 18:37:16,110.9
2020-02-24 18:37:17,110.9
2020-02-24 18:37:18,110.75
2020-02-24 18:37:19,110.75
2020-02-24 18:37:20,110.65
2020-02-24 18:37:21,110.63
2020-02-24 18:37:22,110.68
2020-02-24 18:37:23,110.68
2020-02-24 18:37:24,110.8
2020-02-24 18:37:25,110.77
2020-02-24 18:37:26,110.85
2020-02-24 18:37:27,110.85
2020-02-24 18:37:28,110.82
2020-02-24 18:37:29,110.68
2020-02-24 18:37:30,111.2
2020-02-24 18:37:31,111.1
2020-02-24 18:37:32,111.35
2020-02-24 18:37:33,111.23
2020-02-24 18:37:34,111.43
2020-02-24 18:37:35,111.33
2020-02-24 18:37:36,111.52
2020-02-24 18:37:37,111.45
2020-02-24 18:37:38,111.57
2020-02-24 18:37:39,111.53
2020-02-24 18:37:40,111.63
2020-02-24 18:37:41,111.6
2020-02-24 18:37:42,111.35
2020-02-24 18:37:43,111.28
2020-02-24 18:37:44,111.4
2020-02-24 18:37:45,111.35
2020-02-24 18:37:46,112.28
2020-02-24 18:37:47,110.43
2020-02-24 18:37:48,112.23
2020-02-24 18:37:49,110.35
2020-02-24 18:37:50,112.08
2020-02-24 18:37:51,110.33
2020-02-24 18:37:52,112.03
2020-02-24 18:37:53,110.35
2020-02-24 18:37:54,112.07
2020-02-24 18:37:55,110.42
2020-02-24 18:37:56,112.13
2020-02-24 18:37:57,110.45
2020-02-24 18:37:58,112.15
2020-02-24 18:37:59,110.52
2020-02-24 18:38:00,112.25
2020-02-24 18:38:01,110.57
2020-02-24 18:38:02,112.28
2020-02-24 18:38:03,110.4
2020-02-24 18:38:04,112.15
2020-02-24 18:38:05,110.52
2020-02-24 18:38:06,112.32
2020-02-24 18:38:07,110.5
2020-02-24 18:38:08,112.4
2020-02-24 18:38:09,110.57
2020-02-24 18:38:10,112.1
2020-02-24 18:38:11,110.28
2020-02-24 18:38:12,111.95
2020-02-24 18:38:13,110.12
2020-02-24 18:38:14,111.77
2020-02-24 18:38:15,110.17
2020-02-24 18:38:16,111.88
2020-02-24 18:38:17,110.0
2020-02-24 18:38:18,111.8
2020-02-24 18:38:19,109.92
2020-02-24 18:38:20,111.75
2020-02-24 18:38:21,109.97
2020-02-24 18:38:22,111.83
2020-02-24 18:38:23,110.08
2020-02-24 18:38:24,111.9
2020-02-24 18:38:25,110.28
2020-02-24 18:38:26,112.07
2020-02-24 18:38:27,110.48
2020-02-24 18:38:28,112.37
2020-02-24 18:38:29,110.93
2020-02-24 18:38:30,112.23
2020-02-24 18:38:31,110.8
2020-02-24 18:38:32,112.32
2020-02-24 18:38:33,110.95
2020-02-24 18:38:34,112.47
2020-02-24 18:38:35,111.12
2020-02-24 18:38:36,112.63
2020-02-24 18:38:37,111.98
2020-02-24 18:38:38,112.07
2020-02-24 18:38:39,112.15
2020-02-24 18:38:40,112.95
2020-02-24 18:38:41,112.3
2020-02-24 18:38:42,113.4
2020-02-24 18:38:43,112.08
2020-02-24 18:38:44,113.92
2020-02-24 18:38:45,112.53
2020-02-24 18:38:46,113.52
2020-02-24 18:38:47,113.92
2020-02-24 18:38:48,113.98
2020-02-24 18:38:49,114.98
2020-02-24 18:38:50,113.53
2020-02-24 18:38:51,115.28
2020-02-24 18:38:52,113.77
2020-02-24 18:38:53,115.47
2020-02-24 18:38:54,113.87
2020-02-24 18:38:55,115.52
2020-02-24 18:38:56,113.83
2020-02-24 18:38:57,115.52
2020-02-24 18:38:58,114.35
2020-02-24 18:38:59,114.15
2020-02-24 18:39:00,114.18
2020-02-24 18:39:01,113.97
2020-02-24 18:39:02,114.02
2020-02-24 18:39:03,114.03
2020-02-24 18:39:04,114.05
2020-02-24 18:39:05,114.02
2020-02-24 18:39:06,114.03
2020-02-24 18:39:07,114.05
2020-02-24 18:39:08,114.05
2020-02-24 18:39:09,114.1
2020-02-24 18:39:10,114.08
2020-02-24 18:39:11,114.1
2020-02-24 18:39:12,114.12
2020-02-24 18:39:13,114.22
2020-02-24 18:39:14,114.2
2020-02-24 18:39:15,113.93
2020-02-24 18:39:16,113.92
2020-02-24 18:39:17,114.15
2020-02-24 18:39:18,114.1
2020-02-24 18:39:19,114.38
2020-02-24 18:39:20,114.35
2020-02-24 18:39:21,114.4
2020-02-24 18:39:22,114.35
2020-02-24 18:39:23,114.35
2020-02-24 18:39:24,114.28
2020-02-24 18:39:25,114.95
2020-02-24 18:39:26,113.93
2020-02-24 18:39:27,114.5
2020-02-24 18:39:28,113.15
2020-02-24 18:39:29,114.67
2020-02-24 18:39:30,113.33
2020-02-24 18:39:31,114.82
2020-02-24 18:39:32,112.98
2020-02-24 18:39:33,114.4
2020-02-24 18:39:34,113.12
2020-02-24 18:39:35,114.52
2020-02-24 18:39:36,113.25
2020-02-24 18:39:37,112.75
2020-02-24 18:39:38,112.93
2020-02-24 18:39:39,111.7
2020-02-24 18:39:40,111.57
2020-02-24 18:39:41,111.12
2020-02-24 18:39:42,110.7
2020-02-24 18:39:43,110.92
2020-02-24 18:39:44,110.0
2020-02-24 18:39:45,109.5
2020-02-24 18:39:46,109.4
2020-02-24 18:39:47,108.97
2020-02-24 18:39:48,108.87
2020-02-24 18:39:49,107.88
2020-02-24 18:39:50,109.33
2020-02-24 18:39:51,107.48
2020-02-24 18:39:52,109.03
2020-02-24 18:39:53,107.15
2020-02-24 18:39:54,108.73
2020-02-24 18:39:55,106.8
2020-02-24 18:39:56,108.48
2020-02-24 18:39:57,106.75
2020-02-24 18:39:58,107.95
2020-02-24 18:39:59,108.33
2020-02-24 18:40:00,108.3
2020-02-24 18:40:01,108.53
2020-02-24 18:40:02,108.48
2020-02-24 18:40:03,108.72
2020-02-24 18:40:04,108.7
2020-02-24 18:40:05,108.9
2020-02-24 18:40:06,108.88
2020-02-24 18:40:07,109.03
2020-02-24 18:40:08,109.02
2020-02-24 18:40:09,109.23
2020-02-24 18:40:10,109.23
2020-02-24 18:40:11,109.28
2020-02-24 18:40:12,109.27
2020-02-24 18:40:13,109.27
2020-02-24 18:40:14,109.27
2020-02-24 18:40:15,109.57
2020-02-24 18:40:16,109.57
2020-02-24 18:40:17,109.4
2020-02-24 18:40:18,109.45
2020-02-24 18:40:19,109.3
2020-02-24 18:40:20,109.3
2020-02-24 18:40:21,109.35
2020-02-24 18:40:22,109.38
2020-02-24 18:40:23,109.43
2020-02-24 18:40:24,109.48
2020-02-24 18:40:25,108.85
2020-02-24 18:40:26,109.87
2020-02-24 18:40:27,109.32
2020-02-24 18:40:28,110.65
2020-02-24 18:40:29,109.15
2020-02-24 18:40:30,110.43
2020-02-24 18:40:31,108.98
2020-02-24 18:40:32,110.78
2020-02-24 18:40:33,108.93
2020-02-24 18:40:34,110.18
2020-02-24 18:40:35,108.37
2020-02-24 18:40:36,109.6
2020-02-24 18:40:37,108.97
2020-02-24 18:40:38,110.2
2020-02-24 18:40:39,109.52
2020-02-24 18:40:40,110.35
2020-02-24 18:40:41,109.6
2020-02-24 18:40:42,110.72
2020-02-24 18:40:43,110.43
2020-02-24 18:40:44,111.3
2020-02-24 18:40:45,111.7
2020-02-24 18:40:46,111.77
2020-02-24 18:40:47,111.72
2020-02-24 18:40:48,111.75
2020-02-24 18:40:49,111.92
2020-02-24 18:40:50,111.95
2020-02-24 18:40:51,111.95
2020-02-24 18:40:52,111.95
2020-02-24 18:40:53,111.98
2020-02-24 18:40:54,112.02
2020-02-24 18:40:55,112.05
2020-02-24 18:40:56,112.07
2020-02-24 18:40:57,111.97
2020-02-24 18:40:58,111.93
2020-02-24 18:40:59,111.82
2020-02-24 18:41:00,111.78
2020-02-24 18:41:01,111.72
2020-02-24 18:41:02,111.72
2020-02-24 18:41:03,111.67
2020-02-24 18:41:04,111.65
2020-02-24 18:41:05,111.47
2020-02-24 18:41:06,111.47
2020-02-24 18:41:07,111.52
2020-02-24 18:41:08,111.53
2020-02-24 18:41:09,111.52
2020-02-24 18:41:10,111.53
2020-02-24 18:41:11,111.73
2020-02-24 18:41:12,111.77
2020-02-24 18:41:13,111.97
2020-02-24 18:41:14,112.0
2020-02-24 18:41:15,112.0
2020-02-24 18:41:16,112.0
2020-02-24 18:41:17,112.23
2020-02-24 18:41:18,112.22
2020-02-24 18:41:19,112.37
2020-02-24 18:41:20,112.4
2020-02-24 18:41:21,112.48
2020-02-24 18:41:22,112.5
2020-02-24 18:41:23,112.65
2020-02-24 18:41:24,112.67
2020-02-24 18:41:25,112.75
2020-02-24 18:41:26,112.73
2020-02-24 18:41:27,112.77
2020-02-24 18:41:28,112.77
2020-02-24 18:41:29,112.4
2020-02-24 18:41:30,112.42
2020-02-24 18:41:31,112.37
2020-02-24 18:41:32,112.35
2020-02-24 18:41:33,112.7
2020-02-24 18:41:34,112.7
2020-02-24 18:41:35,112.68
2020-02-24 18:41:36,112.67
2020-02-24 18:41:37,112.8
2020-02-24 18:41:38,112.78
2020-02-24 18:41:39,112.88
2020-02-24 18:41:40,112.85
2020-02-24 18:41:41,113.03
2020-02-24 18:41:42,113.02
2020-02-24 18:41:43,112.75
2020-02-24 18:41:44,112.75
2020-02-24 18:41:45,112.58
2020-02-24 18:41:46,112.57
2020-02-24 18:41:47,112.77
2020-02-24 18:41:48,112.78
2020-02-24 18:41:49,112.75
2020-02-24 18:41:50,112.75
2020-02-24 18:41:51,112.85
2020-02-24 18:41:52,112.87
2020-02-24 18:41:53,112.97
2020-02-24 18:41:54,112.98
2020-02-24 18:41:55,113.17
2020-02-24 18:41:56,113.18
2020-02-24 18:41:57,113.3
2020-02-24 18:41:58,113.35
2020-02-24 18:41:59,113.2
2020-02-24 18:42:00,113.25
2020-02-24 18:42:01,113.3
2020-02-24 18:42:02,113.35
2020-02-24 18:42:03,113.37
2020-02-24 18:42:04,113.4
2020-02-24 18:42:05,113.4
2020-02-24 18:42:06,113.42
2020-02-24 18:42:07,113.33
2020-02-24 18:42:08,113.33
2020-02-24 18:42:09,113.2
2020-02-24 18:42:10,113.2
2020-02-24 18:42:11,113.03
2020-02-24 18:42:12,113.0
2020-02-24 18:42:13,112.78
2020-02-24 18:42:14,112.77
2020-02-24 18:42:15,112.58
2020-02-24 18:42:16,112.6
2020-02-24 18:42:17,112.4
2020-02-24 18:42:18,112.42
2020-02-24 18:42:19,112.32
2020-02-24 18:42:20,112.3
2020-02-24 18:42:21,112.2
2020-02-24 18:42:22,112.18
2020-02-24 18:42:23,112.1
2020-02-24 18:42:24,112.08
2020-02-24 18:42:25,111.97
2020-02-24 18:42:26,111.97
2020-02-24 18:42:27,111.83
2020-02-24 18:42:28,111.77
2020-02-24 18:42:29,112.02
2020-02-24 18:42:30,111.9
2020-02-24 18:42:31,111.98
2020-02-24 18:42:32,111.88
2020-02-24 18:42:33,111.93
2020-02-24 18:42:34,111.8
2020-02-24 18:42:35,112.17
2020-02-24 18:42:36,112.07
2020-02-24 18:42:37,112.3
2020-02-24 18:42:38,112.22
2020-02-24 18:42:39,112.52
2020-02-24 18:42:40,112.5
2020-02-24 18:42:41,112.28
2020-02-24 18:42:42,112.28
2020-02-24 18:42:43,112.08
2020-02-24 18:42:44,112.1
2020-02-24 18:42:45,111.9
2020-02-24 18:42:46,111.92
2020-02-24 18:42:47,111.72
2020-02-24 18:42:48,111.73
2020-02-24 18:42:49,111.95
2020-02-24 18:42:50,111.95
2020-02-24 18:42:51,111.75
2020-02-24 18:42:52,111.75
2020-02-24 18:42:53,111.93
2020-02-24 18:42:54,111.93
2020-02-24 18:42:55,112.1
2020-02-24 18:42:56,112.12
2020-02-24 18:42:57,112.25
2020-02-24 18:42:58,112.25
2020-02-24 18:42:59,112.37
2020-02-24 18:43:00,112.37
2020-02-24 18:43:01,112.4
2020-02-24 18:43:02,112.38
2020-02-24 18:43:03,112.35
2020-02-24 18:43:04,112.33
2020-02-24 18:43:05,112.25
2020-02-24 18:43:06,112.25
2020-02-24 18:43:07,112.2
2020-02-24 18:43:08,112.2
2020-02-24 18:43:09,112.17
2020-02-24 18:43:10,112.15
2020-02-24 18:43:11,112.08
2020-02-24 18:43:12,112.1
2020-02-24 18:43:13,112.05
2020-02-24 18:43:14,112.03
2020-02-24 18:43:15,111.98
2020-02-24 18:43:16,111.98
2020-02-24 18:43:17,111.9
2020-02-24 18:43:18,111.88
2020-02-24 18:43:19,111.73
2020-02-24 18:43:20,111.73
2020-02-24 18:43:21,111.58
2020-02-24 18:43:22,111.57
2020-02-24 18:43:23,111.4
2020-02-24 18:43:24,111.4
2020-02-24 18:43:25,111.3
2020-02-24 18:43:26,111.28
2020-02-24 18:43:27,111.08
2020-02-24 18:43:28,111.1
2020-02-24 18:43:29,111.22
2020-02-24 18:43:30,111.3
2020-02-24 18:43:31,111.27
2020-02-24 18:43:32,111.33
2020-02-24 18:43:33,111.02
2020-02-24 18:43:34,111.1
2020-02-24 18:43:35,110.73
2020-02-24 18:43:36,110.8
2020-02-24 18:43:37,110.4
2020-02-24 18:43:38,110.47
2020-02-24 18:43:39,110.3
2020-02-24 18:43:40,110.27
2020-02-24 18:43:41,110.92
2020-02-24 18:43:42,110.88
2020-02-24 18:43:43,111.55
2020-02-24 18:43:44,111.52
2020-02-24 18:43:45,113.23
2020-02-24 18:43:46,111.3
2020-02-24 18:43:47,113.17
2020-02-24 18:43:48,111.27
2020-02-24 18:43:49,112.72
2020-02-24 18:43:50,112.43
2020-02-24 18:43:51,113.18
2020-02-24 18:43:52,112.12
2020-02-24 18:43:53,111.77
2020-02-24 18:43:54,111.73
2020-02-24 18:43:55,111.38
2020-02-24 18:43:56,111.32
2020-02-24 18:43:57,111.4
2020-02-24 18:43:58,111.35
2020-02-24 18:43:59,111.35
2020-02-24 18:44:00,111.32
2020-02-24 18:44:01,111.53
2020-02-24 18:44:02,111.52
2020-02-24 18:44:03,111.62
2020-02-24 18:44:04,111.58
2020-02-24 18:44:05,111.73
2020-02-24 18:44:06,111.7
2020-02-24 18:44:07,111.6
2020-02-24 18:44:08,111.58
2020-02-24 18:44:09,111.48
2020-02-24 18:44:10,111.47
2020-02-24 18:44:11,111.4
2020-02-24 18:44:12,111.37
2020-02-24 18:44:13,111.28
2020-02-24 18:44:14,111.28
2020-02-24 18:44:15,111.22
2020-02-24 18:44:16,111.18
2020-02-24 18:44:17,111.25
2020-02-24 18:44:18,111.25
2020-02-24 18:44:19,111.32
2020-02-24 18:44:20,111.3
2020-02-24 18:44:21,111.37
2020-02-24 18:44:22,111.35
2020-02-24 18:44:23,111.32
2020-02-24 18:44:24,111.3
2020-02-24 18:44:25,111.28
2020-02-24 18:44:26,111.28
2020-02-24 18:44:27,111.48
2020-02-24 18:44:28,111.5
2020-02-24 18:44:29,111.33
2020-02-24 18:44:30,111.35
2020-02-24 18:44:31,111.13
2020-02-24 18:44:32,111.15
2020-02-24 18:44:33,111.12
2020-02-24 18:44:34,111.17
2020-02-24 18:44:35,111.32
2020-02-24 18:44:36,111.35
2020-02-24 18:44:37,111.52
2020-02-24 18:44:38,111.53
2020-02-24 18:44:39,111.47
2020-02-24 18:44:40,111.5
2020-02-24 18:44:41,111.07
2020-02-24 18:44:42,111.1
2020-02-24 18:44:43,110.65
2020-02-24 18:44:44,110.67
2020-02-24 18:44:45,109.18
2020-02-24 18:44:46,111.1
2020-02-24 18:44:47,109.55
2020-02-24 18:44:48,111.43
2020-02-24 18:44:49,109.57
2020-02-24 18:44:50,109.87
2020-02-24 18:44:51,109.18
2020-02-24 18:44:52,110.27
2020-02-24 18:44:53,110.4
2020-02-24 18:44:54,110.45
2020-02-24 18:44:55,110.62
2020-02-24 18:44:56,110.68
2020-02-24 18:44:57,110.47
2020-02-24 18:44:58,110.53
2020-02-24 18:44:59,110.45
2020-02-24 18:45:00,110.5
2020-02-24 18:45:01,110.28
2020-02-24 18:45:02,110.32
2020-02-24 18:45:03,110.3
2020-02-24 18:45:04,110.37
2020-02-24 18:45:05,110.32
2020-02-24 18:45:06,110.37
2020-02-24 18:45:07,110.57
2020-02-24 18:45:08,110.6
2020-02-24 18:45:09,110.8
2020-02-24 18:45:10,110.85
2020-02-24 18:45:11,111.08
2020-02-24 18:45:12,111.13
2020-02-24 18:45:13,111.45
2020-02-24 18:45:14,111.5
2020-02-24 18:45:15,111.83
2020-02-24 18:45:16,111.9
2020-02-24 18:45:17,112.25
2020-02-24 18:45:18,112.32
2020-02-24 18:45:19,112.67
2020-02-24 18:45:20,112.73
2020-02-24 18:45:21,113.12
2020-02-24 18:45:22,113.2
2020-02-24 18:45:23,113.72
2020-02-24 18:45:24,113.78
2020-02-24 18:45:25,114.22
2020-02-24 18:45:26,114.28
2020-02-24 18:45:27,114.65
2020-02-24 18:45:28,114.72
2020-02-24 18:45:29,114.52
2020-02-24 18:45:30,114.57
2020-02-24 18:45:31,114.77
2020-02-24 18:45:32,114.82
2020-02-24 18:45:33,115.02
2020-02-24 18:45:34,115.03
2020-02-24 18:45:35,115.07
2020-02-24 18:45:36,115.08
2020-02-24 18:45:37,115.33
2020-02-24 18:45:38,115.33
2020-02-24 18:45:39,115.25
2020-02-24 18:45:40,115.27
2020-02-24 18:45:41,115.1
2020-02-24 18:45:42,115.1
2020-02-24 18:45:43,115.23
2020-02-24 18:45:44,115.23
2020-02-24 18:45:45,115.28
2020-02-24 18:45:46,115.28
2020-02-24 18:45:47,115.25
2020-02-24 18:45:48,115.23
2020-02-24 18:45:49,115.5
2020-02-24 18:45:50,115.48
2020-02-24 18:45:51,115.67
2020-02-24 18:45:52,115.65
2020-02-24 18:45:53,115.7
2020-02-24 18:45:54,115.68
2020-02-24 18:45:55,115.7
2020-02-24 18:45:56,115.68
2020-02-24 18:45:57,115.67
2020-02-24 18:45:58,115.63
2020-02-24 18:45:59,115.58
2020-02-24 18:46:00,115.57
2020-02-24 18:46:01,115.48
2020-02-24 18:46:02,115.47
2020-02-24 18:46:03,115.37
2020-02-24 18:46:04,115.35
2020-02-24 18:46:05,115.28
2020-02-24 18:46:06,115.27
2020-02-24 18:46:07,115.23
2020-02-24 18:46:08,115.23
2020-02-24 18:46:09,115.25
2020-02-24 18:46:10,115.25
2020-02-24 18:46:11,115.32
2020-02-24 18:46:12,115.32
2020-02-24 18:46:13,114.98
2020-02-24 18:46:14,114.97
2020-02-24 18:46:15,114.65
2020-02-24 18:46:16,114.63
2020-02-24 18:46:17,114.28
2020-02-24 18:46:18,114.23
2020-02-24 18:46:19,113.93
2020-02-24 18:46:20,113.9
2020-02-24 18:46:21,113.6
2020-02-24 18:46:22,113.57
2020-02-24 18:46:23,113.2
2020-02-24 18:46:24,113.17
2020-02-24 18:46:25,112.78
2020-02-24 18:46:26,112.73
2020-02-24 18:46:27,112.3
2020-02-24 18:46:28,112.27
2020-02-24 18:46:29,112.38
2020-02-24 18:46:30,112.35
2020-02-24 18:46:31,112.03
2020-02-24 18:46:32,112.0
2020-02-24 18:46:33,111.77
2020-02-24 18:46:34,111.77
2020-02-24 18:46:35,111.97
2020-02-24 18:46:36,111.97
2020-02-24 18:46:37,111.9
2020-02-24 18:46:38,111.92
2020-02-24 18:46:39,112.15
2020-02-24 18:46:40,112.15
2020-02-24 18:46:41,112.43
2020-02-24 18:46:42,112.43
2020-02-24 18:46:43,112.4
2020-02-24 18:46:44,112.42
2020-02-24 18:46:45,112.45
2020-02-24 18:46:46,112.47
2020-02-24 18:46:47,112.57
2020-02-24 18:46:48,112.6
2020-02-24 18:46:49,112.37
2020-02-24 18:46:50,112.38
2020-02-24 18:46:51,112.33
2020-02-24 18:46:52,112.35
2020-02-24 18:46:53,112.32
2020-02-24 18:46:54,112.33
2020-02-24 18:46:55,112.35
2020-02-24 18:46:56,112.37
2020-02-24 18:46:57,112.43
2020-02-24 18:46:58,112.47
2020-02-24 18:46:59,113.15
2020-02-24 18:47:00,111.57
2020-02-24 18:47:01,113.32
2020-02-24 18:47:02,111.75
2020-02-24 18:47:03,113.5
2020-02-24 18:47:04,111.95
2020-02-24 18:47:05,113.67
2020-02-24 18:47:06,112.12
2020-02-24 18:47:07,113.8
2020-02-24 18:47:08,112.23
2020-02-24 18:47:09,113.88
2020-02-24 18:47:10,112.28
2020-02-24 18:47:11,113.87
2020-02-24 18:47:12,112.27
2020-02-24 18:47:13,114.18
2020-02-24 18:47:14,112.55
2020-02-24 18:47:15,114.42
2020-02-24 18:47:16,112.77
2020-02-24 18:47:17,114.6
2020-02-24 18:47:18,112.88
2020-02-24 18:47:19,114.63
2020-02-24 18:47:20,112.88
2020-02-24 18:47:21,114.62
2020-02-24 18:47:22,112.8
2020-02-24 18:47:23,114.5
2020-02-24 18:47:24,112.58
2020-02-24 18:47:25,114.3
2020-02-24 18:47:26,112.82
2020-02-24 18:47:27,114.57
2020-02-24 18:47:28,112.65
2020-02-24 18:47:29,114.45
2020-02-24 18:47:30,112.6
2020-02-24 18:47:31,114.42
2020-02-24 18:47:32,112.6
2020-02-24 18:47:33,114.47
2020-02-24 18:47:34,112.67
2020-02-24 18:47:35,114.15
2020-02-24 18:47:36,112.3
2020-02-24 18:47:37,113.8
2020-02-24 18:47:38,111.93
2020-02-24 18:47:39,113.45
2020-02-24 18:47:40,111.77
2020-02-24 18:47:41,113.33
2020-02-24 18:47:42,111.8
2020-02-24 18:47:43,113.35
2020-02-24 18:47:44,111.48
2020-02-24 18:47:45,111.58
2020-02-24 18:47:46,110.05
2020-02-24 18:47:47,110.1
2020-02-24 18:47:48,108.67
2020-02-24 18:47:49,109.15
2020-02-24 18:47:50,107.72
2020-02-24 18:47:51,108.02
2020-02-24 18:47:52,106.65
2020-02-24 18:47:53,107.03
2020-02-24 18:47:54,105.68
2020-02-24 18:47:55,106.07
2020-02-24 18:47:56,104.75
2020-02-24 18:47:57,105.1
2020-02-24 18:47:58,103.68
2020-02-24 18:47:59,103.18
2020-02-24 18:48:00,103.25
2020-02-24 18:48:01,101.68
2020-02-24 18:48:02,101.83
2020-02-24 18:48:03,100.35
2020-02-24 18:48:04,100.45
2020-02-24 18:48:05,98.97
2020-02-24 18:48:06,99.08
2020-02-24 18:48:07,97.62
2020-02-24 18:48:08,97.75
2020-02-24 18:48:09,96.25
2020-02-24 18:48:10,96.38
2020-02-24 18:48:11,94.9
2020-02-24 18:48:12,95.05
2020-02-24 18:48:13,93.6
2020-02-24 18:48:14,93.75
2020-02-24 18:48:15,92.22
2020-02-24 18:48:16,92.28
2020-02-24 18:48:17,90.72
2020-02-24 18:48:18,90.88
2020-02-24 18:48:19,89.32
2020-02-24 18:48:20,89.5
2020-02-24 18:48:21,87.93
2020-02-24 18:48:22,88.2
2020-02-24 18:48:23,86.67
2020-02-24 18:48:24,87.05
2020-02-24 18:48:25,85.58
2020-02-24 18:48:26,85.6
2020-02-24 18:48:27,84.08
2020-02-24 18:48:28,84.47
2020-02-24 18:48:29,82.92
2020-02-24 18:48:30,83.23
2020-02-24 18:48:31,81.75
2020-02-24 18:48:32,82.08
2020-02-24 18:48:33,80.7
2020-02-24 18:48:34,81.08
2020-02-24 18:48:35,79.68
2020-02-24 18:48:36,80.08
2020-02-24 18:48:37,78.73
2020-02-24 18:48:38,79.23
2020-02-24 18:48:39,77.92
2020-02-24 18:48:40,78.25
2020-02-24 18:48:41,76.95
2020-02-24 18:48:42,77.13
2020-02-24 18:48:43,75.78
2020-02-24 18:48:44,76.27
2020-02-24 18:48:45,76.27
2020-02-24 18:48:46,76.33
2020-02-24 18:48:47,76.35
2020-02-24 18:48:48,76.3
2020-02-24 18:48:49,76.13
2020-02-24 18:48:50,76.02
2020-02-24 18:48:51,75.95
2020-02-24 18:48:52,75.85
2020-02-24 18:48:53,75.68
2020-02-24 18:48:54,75.53
2020-02-24 18:48:55,75.37
2020-02-24 18:48:56,75.18
2020-02-24 18:48:57,75.18
2020-02-24 18:48:58,75.43
2020-02-24 18:48:59,75.83
2020-02-24 18:49:00,76.17
2020-02-24 18:49:01,76.57
2020-02-24 18:49:02,76.87
2020-02-24 18:49:03,77.22
2020-02-24 18:49:04,77.57
2020-02-24 18:49:05,77.93
2020-02-24 18:49:06,78.28
2020-02-24 18:49:07,78.65
2020-02-24 18:49:08,79.03
2020-02-24 18:49:09,79.48
2020-02-24 18:49:10,79.87
2020-02-24 18:49:11,80.25
2020-02-24 18:49:12,80.63
2020-02-24 18:49:13,81.0
2020-02-24 18:49:14,81.43
2020-02-24 18:49:15,81.88
2020-02-24 18:49:16,82.38
2020-02-24 18:49:17,82.87
2020-02-24 18:49:18,83.35
2020-02-24 18:49:19,83.87
2020-02-24 18:49:20,84.37
2020-02-24 18:49:21,84.87
2020-02-24 18:49:22,85.33
2020-02-24 18:49:23,85.72
2020-02-24 18:49:24,86.15
2020-02-24 18:49:25,86.55
2020-02-24 18:49:26,86.95
2020-02-24 18:49:27,87.4
2020-02-24 18:49:28,87.83
2020-02-24 18:49:29,88.3
2020-02-24 18:49:30,88.73
2020-02-24 18:49:31,89.17
2020-02-24 18:49:32,89.5
2020-02-24 18:49:33,89.77
2020-02-24 18:49:34,90.03
2020-02-24 18:49:35,90.3
2020-02-24 18:49:36,90.58
2020-02-24 18:49:37,90.82
2020-02-24 18:49:38,91.02
2020-02-24 18:49:39,91.2
2020-02-24 18:49:40,91.38
2020-02-24 18:49:41,91.53
2020-02-24 18:49:42,91.72
2020-02-24 18:49:43,91.93
2020-02-24 18:49:44,92.13
2020-02-24 18:49:45,92.43
2020-02-24 18:49:46,92.73
2020-02-24 18:49:47,93.08
2020-02-24 18:49:48,93.47
2020-02-24 18:49:49,93.97
2020-02-24 18:49:50,94.45
2020-02-24 18:49:51,94.88
2020-02-24 18:49:52,95.28
2020-02-24 18:49:53,95.73
2020-02-24 18:49:54,96.1
2020-02-24 18:49:55,96.42
2020-02-24 18:49:56,96.73
2020-02-24 18:49:57,96.85
2020-02-24 18:49:58,96.82
2020-02-24 18:49:59,96.77
2020-02-24 18:50:00,96.77
2020-02-24 18:50:01,96.72
2020-02-24 18:50:02,96.65
2020-02-24 18:50:03,96.57
2020-02-24 18:50:04,96.48
2020-02-24 18:50:05,96.4
2020-02-24 18:50:06,96.32
2020-02-24 18:50:07,96.23
2020-02-24 18:50:08,96.12
2020-02-24 18:50:09,96.0
2020-02-24 18:50:10,95.93
2020-02-24 18:50:11,95.87
2020-02-24 18:50:12,95.78
2020-02-24 18:50:13,95.72
2020-02-24 18:50:14,95.62
2020-02-24 18:50:15,95.53
2020-02-24 18:50:16,95.45
2020-02-24 18:50:17,95.38
2020-02-24 18:50:18,95.28
2020-02-24 18:50:19,95.22
2020-02-24 18:50:20,95.17
2020-02-24 18:50:21,95.12
2020-02-24 18:50:22,95.08
2020-02-24 18:50:23,95.12
2020-02-24 18:50:24,95.08
2020-02-24 18:50:25,95.02
2020-02-24 18:50:26,94.93
2020-02-24 18:50:27,94.78
2020-02-24 18:50:28,94.68
2020-02-24 18:50:29,94.57
2020-02-24 18:50:30,94.45
2020-02-24 18:50:31,94.3
2020-02-24 18:50:32,94.23
2020-02-24 18:50:33,94.15
2020-02-24 18:50:34,94.05
2020-02-24 18:50:35,93.97
2020-02-24 18:50:36,93.9
2020-02-24 18:50:37,93.83
2020-02-24 18:50:38,93.77
2020-02-24 18:50:39,93.73
2020-02-24 18:50:40,93.72
2020-02-24 18:50:41,93.7
2020-02-24 18:50:42,93.7
2020-02-24 18:50:43,93.72
2020-02-24 18:50:44,93.73
2020-02-24 18:50:45,93.78
2020-02-24 18:50:46,93.83
2020-02-24 18:50:47,93.87
2020-02-24 18:50:48,93.88
2020-02-24 18:50:49,93.95
2020-02-24 18:50:50,94.02
2020-02-24 18:50:51,94.07
2020-02-24 18:50:52,94.15
2020-02-24 18:50:53,94.25
2020-02-24 18:50:54,94.4
2020-02-24 18:50:55,94.58
2020-02-24 18:50:56,94.75
2020-02-24 18:50:57,94.93
2020-02-24 18:50:58,95.1
2020-02-24 18:50:59,95.25
2020-02-24 18:51:00,95.38
2020-02-24 18:51:01,95.45
2020-02-24 18:51:02,95.57
2020-02-24 18:51:03,95.7
2020-02-24 18:51:04,95.73
2020-02-24 18:51:05,95.78
2020-02-24 18:51:06,95.8
2020-02-24 18:51:07,95.78
2020-02-24 18:51:08,95.78
2020-02-24 18:51:09,95.75
2020-02-24 18:51:10,95.8
2020-02-24 18:51:11,95.87
2020-02-24 18:51:12,95.9
2020-02-24 18:51:13,95.93
2020-02-24 18:51:14,95.97
2020-02-24 18:51:15,96.07
2020-02-24 18:51:16,96.17
2020-02-24 18:51:17,96.27
2020-02-24 18:51:18,96.42
2020-02-24 18:51:19,96.48
2020-02-24 18:51:20,96.55
2020-02-24 18:51:21,96.62
2020-02-24 18:51:22,96.67
2020-02-24 18:51:23,96.73
2020-02-24 18:51:24,96.78
2020-02-24 18:51:25,96.83
2020-02-24 18:51:26,96.88
2020-02-24 18:51:27,97.0
2020-02-24 18:51:28,97.08
2020-02-24 18:51:29,97.2
2020-02-24 18:51:30,97.33
2020-02-24 18:51:31,97.5
2020-02-24 18:51:32,97.65
2020-02-24 18:51:33,97.82
2020-02-24 18:51:34,97.98
2020-02-24 18:51:35,98.18
2020-02-24 18:51:36,98.37
2020-02-24 18:51:37,98.55
2020-02-24 18:51:38,98.73
2020-02-24 18:51:39,98.95
2020-02-24 18:51:40,99.17
2020-02-24 18:51:41,99.38
2020-02-24 18:51:42,99.58
2020-02-24 18:51:43,99.77
2020-02-24 18:51:44,100.08
2020-02-24 18:51:45,100.32
2020-02-24 18:51:46,100.52
2020-02-24 18:51:47,100.72
2020-02-24 18:51:48,100.9
2020-02-24 18:51:49,101.05
2020-02-24 18:51:50,101.2
2020-02-24 18:51:51,101.38
2020-02-24 18:51:52,101.55
2020-02-24 18:51:53,101.67
2020-02-24 18:51:54,101.78
2020-02-24 18:51:55,101.9
2020-02-24 18:51:56,102.03
2020-02-24 18:51:57,102.18
2020-02-24 18:51:58,102.35
2020-02-24 18:51:59,102.53
2020-02-24 18:52:00,102.77
2020-02-24 18:52:01,103.05
2020-02-24 18:52:02,103.28
2020-02-24 18:52:03,103.43
2020-02-24 18:52:04,103.67
2020-02-24 18:52:05,103.87
2020-02-24 18:52:06,104.07
2020-02-24 18:52:07,104.23
2020-02-24 18:52:08,104.38
2020-02-24 18:52:09,104.57
2020-02-24 18:52:10,104.67
2020-02-24 18:52:11,104.8
2020-02-24 18:52:12,104.97
2020-02-24 18:52:13,105.15
2020-02-24 18:52:14,105.35
2020-02-24 18:52:15,105.52
2020-02-24 18:52:16,105.72
2020-02-24 18:52:17,105.9
2020-02-24 18:52:18,106.07
2020-02-24 18:52:19,106.23
2020-02-24 18:52:20,106.42
2020-02-24 18:52:21,106.62
2020-02-24 18:52:22,106.77
2020-02-24 18:52:23,106.93
2020-02-24 18:52:24,107.17
2020-02-24 18:52:25,107.38
2020-02-24 18:52:26,107.52
2020-02-24 18:52:27,107.68
2020-02-24 18:52:28,107.72
2020-02-24 18:52:29,107.68
2020-02-24 18:52:30,107.58
2020-02-24 18:52:31,107.47
2020-02-24 18:52:32,107.35
2020-02-24 18:52:33,107.23
2020-02-24 18:52:34,107.12
2020-02-24 18:52:35,106.98
2020-02-24 18:52:36,106.75
2020-02-24 18:52:37,106.55
2020-02-24 18:52:38,106.37
2020-02-24 18:52:39,106.13
2020-02-24 18:52:40,105.88
2020-02-24 18:52:41,105.63
2020-02-24 18:52:42,105.38
2020-02-24 18:52:43,105.13
2020-02-24 18:52:44,104.73
2020-02-24 18:52:45,104.4
2020-02-24 18:52:46,104.03
2020-02-24 18:52:47,103.67
2020-02-24 18:52:48,103.33
2020-02-24 18:52:49,102.97
2020-02-24 18:52:50,102.57
2020-02-24 18:52:51,102.17
2020-02-24 18:52:52,101.72
2020-02-24 18:52:53,101.33
2020-02-24 18:52:54,100.92
2020-02-24 18:52:55,100.47
2020-02-24 18:52:56,100.05
2020-02-24 18:52:57,99.58
2020-02-24 18:52:58,99.13
2020-02-24 18:52:59,98.68
2020-02-24 18:53:00,98.2
2020-02-24 18:53:01,97.73
2020-02-24 18:53:02,97.28
2020-02-24 18:53:03,96.87
2020-02-24 18:53:04,96.42
2020-02-24 18:53:05,95.95
2020-02-24 18:53:06,95.4
2020-02-24 18:53:07,94.87
2020-02-24 18:53:08,94.63
2020-02-24 18:53:09,94.3
2020-02-24 18:53:10,93.88
2020-02-24 18:53:11,93.47
2020-02-24 18:53:12,93.0
2020-02-24 18:53:13,92.58
2020-02-24 18:53:14,92.18
2020-02-24 18:53:15,91.85
2020-02-24 18:53:16,91.47
2020-02-24 18:53:17,91.07
2020-02-24 18:53:18,90.65
2020-02-24 18:53:19,90.28
2020-02-24 18:53:20,89.87
2020-02-24 18:53:21,89.38
2020-02-24 18:53:22,89.0
2020-02-24 18:53:23,88.6
2020-02-24 18:53:24,88.2
2020-02-24 18:53:25,87.87
2020-02-24 18:53:26,87.68
2020-02-24 18:53:27,87.47
2020-02-24 18:53:28,87.53
2020-02-24 18:53:29,87.65
2020-02-24 18:53:30,87.83
2020-02-24 18:53:31,87.98
2020-02-24 18:53:32,88.17
2020-02-24 18:53:33,88.33
2020-02-24 18:53:34,88.52
2020-02-24 18:53:35,88.72
2020-02-24 18:53:36,88.97
2020-02-24 18:53:37,89.18
2020-02-24 18:53:38,89.37
2020-02-24 18:53:39,89.62
2020-02-24 18:53:40,89.87
2020-02-24 18:53:41,90.1
2020-02-24 18:53:42,90.33
2020-02-24 18:53:43,90.77
2020-02-24 18:53:44,91.27
2020-02-24 18:53:45,91.72
2020-02-24 18:53:46,92.07
2020-02-24 18:53:47,92.38
2020-02-24 18:53:48,92.68
2020-02-24 18:53:49,92.88
2020-02-24 18:53:50,93.12
2020-02-24 18:53:51,93.33
2020-02-24 18:53:52,93.6
2020-02-24 18:53:53,93.83
2020-02-24 18:53:54,94.08
2020-02-24 18:53:55,94.33
2020-02-24 18:53:56,94.57
2020-02-24 18:53:57,94.85
2020-02-24 18:53:58,95.07
2020-02-24 18:53:59,95.22
2020-02-24 18:54:00,95.33
2020-02-24 18:54:01,95.45
2020-02-24 18:54:02,95.57
2020-02-24 18:54:03,95.72
2020-02-24 18:54:04,95.92
2020-02-24 18:54:05,96.03
2020-02-24 18:54:06,96.28
2020-02-24 18:54:07,96.6
2020-02-24 18:54:08,96.63
2020-02-24 18:54:09,96.83
2020-02-24 18:54:10,97.07
2020-02-24 18:54:11,97.23
2020-02-24 18:54:12,97.47
2020-02-24 18:54:13,97.62
2020-02-24 18:54:14,97.72
2020-02-24 18:54:15,97.77
2020-02-24 18:54:16,97.83
2020-02-24 18:54:17,97.9
2020-02-24 18:54:18,97.98
2020-02-24 18:54:19,98.08
2020-02-24 18:54:20,98.18
2020-02-24 18:54:21,98.28
2020-02-24 18:54:22,98.33
2020-02-24 18:54:23,98.38
2020-02-24 18:54:24,98.38
2020-02-24 18:54:25,98.37
2020-02-24 18:54:26,98.3
2020-02-24 18:54:27,98.18
2020-02-24 18:54:28,97.93
2020-02-24 18:54:29,97.68
2020-02-24 18:54:30,97.45
2020-02-24 18:54:31,97.25
2020-02-24 18:54:32,97.0
2020-02-24 18:54:33,96.77
2020-02-24 18:54:34,96.55
2020-02-24 18:54:35,96.37
2020-02-24 18:54:36,96.22
2020-02-24 18:54:37,96.07
2020-02-24 18:54:38,95.9
2020-02-24 18:54:39,95.68
2020-02-24 18:54:40,95.42
2020-02-24 18:54:41,95.12
2020-02-24 18:54:42,94.85
2020-02-24 18:54:43,94.38
2020-02-24 18:54:44,93.88
2020-02-24 18:54:45,93.45
2020-02-24 18:54:46,93.2
2020-02-24 18:54:47,92.95
2020-02-24 18:54:48,92.72
2020-02-24 18:54:49,92.58
2020-02-24 18:54:50,92.43
2020-02-24 18:54:51,92.22
2020-02-24 18:54:52,92.07
2020-02-24 18:54:53,91.9
2020-02-24 18:54:54,91.75
2020-02-24 18:54:55,91.67
2020-02-24 18:54:56,91.62
2020-02-24 18:54:57,91.58
2020-02-24 18:54:58,91.63
2020-02-24 18:54:59,91.78
2020-02-24 18:55:00,91.97
2020-02-24 18:55:01,92.12
2020-02-24 18:55:02,92.15
2020-02-24 18:55:03,92.13
2020-02-24 18:55:04,92.0
2020-02-24 18:55:05,91.98
2020-02-24 18:55:06,91.88
2020-02-24 18:55:07,91.87
2020-02-24 18:55:08,91.83
2020-02-24 18:55:09,91.72
2020-02-24 18:55:10,91.65
2020-02-24 18:55:11,91.6
2020-02-24 18:55:12,91.57
2020-02-24 18:55:13,91.55
2020-02-24 18:55:14,91.57
2020-02-24 18:55:15,91.53
2020-02-24 18:55:16,91.52
2020-02-24 18:55:17,91.53
2020-02-24 18:55:18,91.58
2020-02-24 18:55:19,91.6
2020-02-24 18:55:20,91.6
2020-02-24 18:55:21,91.67
2020-02-24 18:55:22,91.8
2020-02-24 18:55:23,91.93
2020-02-24 18:55:24,92.08
2020-02-24 18:55:25,92.22
2020-02-24 18:55:26,92.3
2020-02-24 18:55:27,92.42
2020-02-24 18:55:28,92.52
2020-02-24 18:55:29,92.58
2020-02-24 18:55:30,92.55
2020-02-24 18:55:31,92.53
2020-02-24 18:55:32,92.55
2020-02-24 18:55:33,92.55
2020-02-24 18:55:34,92.53
2020-02-24 18:55:35,92.43
2020-02-24 18:55:36,92.37
2020-02-24 18:55:37,92.28
2020-02-24 18:55:38,92.23
2020-02-24 18:55:39,92.1
2020-02-24 18:55:40,92.0
2020-02-24 18:55:41,91.95
2020-02-24 18:55:42,91.82
2020-02-24 18:55:43,91.72
2020-02-24 18:55:44,91.62
2020-02-24 18:55:45,91.42
2020-02-24 18:55:46,91.22
2020-02-24 18:55:47,91.05
2020-02-24 18:55:48,90.88
2020-02-24 18:55:49,90.72
2020-02-24 18:55:50,90.5
2020-02-24 18:55:51,90.42
2020-02-24 18:55:52,90.23
2020-02-24 18:55:53,90.12
2020-02-24 18:55:54,90.03
2020-02-24 18:55:55,89.9
2020-02-24 18:55:56,89.73
2020-02-24 18:55:57,89.48
2020-02-24 18:55:58,89.22
2020-02-24 18:55:59,88.92
2020-02-24 18:56:00,89.3
2020-02-24 18:56:01,89.68
2020-02-24 18:56:02,90.18
2020-02-24 18:56:03,90.75
2020-02-24 18:56:04,91.43
2020-02-24 18:56:05,92.07
2020-02-24 18:56:06,92.73
2020-02-24 18:56:07,93.22
2020-02-24 18:56:08,93.73
2020-02-24 18:56:09,94.25
2020-02-24 18:56:10,94.77
2020-02-24 18:56:11,95.23
2020-02-24 18:56:12,95.68
2020-02-24 18:56:13,96.15
2020-02-24 18:56:14,96.65
2020-02-24 18:56:15,97.12
2020-02-24 18:56:16,97.55
2020-02-24 18:56:17,97.95
2020-02-24 18:56:18,98.33
2020-02-24 18:56:19,98.65
2020-02-24 18:56:20,99.0
2020-02-24 18:56:21,99.37
2020-02-24 18:56:22,99.67
2020-02-24 18:56:23,99.95
2020-02-24 18:56:24,100.23
2020-02-24 18:56:25,100.4
2020-02-24 18:56:26,100.62
2020-02-24 18:56:27,100.88
2020-02-24 18:56:28,101.13
2020-02-24 18:56:29,101.42
2020-02-24 18:56:30,101.77
2020-02-24 18:56:31,102.13
2020-02-24 18:56:32,102.45
2020-02-24 18:56:33,102.77
2020-02-24 18:56:34,103.07
2020-02-24 18:56:35,103.4
2020-02-24 18:56:36,103.72
2020-02-24 18:56:37,104.05
2020-02-24 18:56:38,104.42
2020-02-24 18:56:39,104.83
2020-02-24 18:56:40,105.25
2020-02-24 18:56:41,105.67
2020-02-24 18:56:42,106.02
2020-02-24 18:56:43,106.38
2020-02-24 18:56:44,106.72
2020-02-24 18:56:45,107.15
2020-02-24 18:56:46,107.55
2020-02-24 18:56:47,107.93
2020-02-24 18:56:48,108.28
2020-02-24 18:56:49,108.65
2020-02-24 18:56:50,109.13
2020-02-24 18:56:51,109.53
2020-02-24 18:56:52,109.95
2020-02-24 18:56:53,110.32
2020-02-24 18:56:54,110.65
2020-02-24 18:56:55,111.0
2020-02-24 18:56:56,111.35
2020-02-24 18:56:57,111.67
2020-02-24 18:56:58,111.98
2020-02-24 18:56:59,112.33
2020-02-24 18:57:00,112.02
2020-02-24 18:57:01,111.75
2020-02-24 18:57:02,111.45
2020-02-24 18:57:03,111.17
2020-02-24 18:57:04,110.88
2020-02-24 18:57:05,110.63
2020-02-24 18:57:06,110.37
2020-02-24 18:57:07,110.15
2020-02-24 18:57:08,109.9
2020-02-24 18:57:09,109.65
2020-02-24 18:57:10,109.37
2020-02-24 18:57:11,109.15
2020-02-24 18:57:12,108.87
2020-02-24 18:57:13,108.58
2020-02-24 18:57:14,108.25
2020-02-24 18:57:15,107.98
2020-02-24 18:57:16,107.73
2020-02-24 18:57:17,107.53
2020-02-24 18:57:18,107.35
2020-02-24 18:57:19,107.3
2020-02-24 18:57:20,107.17
2020-02-24 18:57:21,107.0
2020-02-24 18:57:22,106.87
2020-02-24 18:57:23,106.73
2020-02-24 18:57:24,106.57
2020-02-24 18:57:25,106.52
2020-02-24 18:57:26,106.43
2020-02-24 18:57:27,106.32
2020-02-24 18:57:28,106.22
2020-02-24 18:57:29,106.12
2020-02-24 18:57:30,105.97
2020-02-24 18:57:31,105.82
2020-02-24 18:57:32,105.72
2020-02-24 18:57:33,105.62
2020-02-24 18:57:34,105.58
2020-02-24 18:57:35,105.53
2020-02-24 18:57:36,105.48
2020-02-24 18:57:37,105.43
2020-02-24 18:57:38,105.35
2020-02-24 18:57:39,105.3
2020-02-24 18:57:40,105.27
2020-02-24 18:57:41,105.23
2020-02-24 18:57:42,105.27
2020-02-24 18:57:43,105.28
2020-02-24 18:57:44,105.35
2020-02-24 18:57:45,105.35
2020-02-24 18:57:46,105.35
2020-02-24 18:57:47,105.35
2020-02-24 18:57:48,105.35
2020-02-24 18:57:49,105.38
2020-02-24 18:57:50,105.17
2020-02-24 18:57:51,104.95
2020-02-24 18:57:52,104.75
2020-02-24 18:57:53,104.4
2020-02-24 18:57:54,104.05
2020-02-24 18:57:55,103.68
2020-02-24 18:57:56,103.35
2020-02-24 18:57:57,103.08
2020-02-24 18:57:58,102.75
2020-02-24 18:57:59,102.37
2020-02-24 18:58:00,102.0
2020-02-24 18:58:01,101.55
2020-02-24 18:58:02,101.2
2020-02-24 18:58:03,100.85
2020-02-24 18:58:04,100.47
2020-02-24 18:58:05,100.23
2020-02-24 18:58:06,100.03
2020-02-24 18:58:07,99.8
2020-02-24 18:58:08,99.55
2020-02-24 18:58:09,99.33
2020-02-24 18:58:10,99.15
2020-02-24 18:58:11,98.95
2020-02-24 18:58:12,98.83
2020-02-24 18:58:13,98.78
2020-02-24 18:58:14,98.75
2020-02-24 18:58:15,98.7
2020-02-24 18:58:16,98.65
2020-02-24 18:58:17,98.57
2020-02-24 18:58:18,98.45
2020-02-24 18:58:19,98.3
2020-02-24 18:58:20,98.25
2020-02-24 18:58:21,98.18
2020-02-24 18:58:22,98.08
2020-02-24 18:58:23,97.98
2020-02-24 18:58:24,97.9
2020-02-24 18:58:25,97.83
2020-02-24 18:58:26,97.77
2020-02-24 18:58:27,97.68
2020-02-24 18:58:28,97.57
2020-02-24 18:58:29,97.43
2020-02-24 18:58:30,97.33
2020-02-24 18:58:31,97.17
2020-02-24 18:58:32,96.98
2020-02-24 18:58:33,96.82
2020-02-24 18:58:34,96.65
2020-02-24 18:58:35,96.48
2020-02-24 18:58:36,96.38
2020-02-24 18:58:37,96.3
2020-02-24 18:58:38,96.2
2020-02-24 18:58:39,96.12
2020-02-24 18:58:40,96.03
2020-02-24 18:58:41,95.95
2020-02-24 18:58:42,95.92
2020-02-24 18:58:43,95.85
2020-02-24 18:58:44,95.75
2020-02-24 18:58:45,95.68
2020-02-24 18:58:46,95.62
2020-02-24 18:58:47,95.55
2020-02-24 18:58:48,95.48
2020-02-24 18:58:49,95.37
2020-02-24 18:58:50,95.47
2020-02-24 18:58:51,95.55
2020-02-24 18:58:52,95.67
2020-02-24 18:58:53,95.95
2020-02-24 18:58:54,96.23
2020-02-24 18:58:55,96.53
2020-02-24 18:58:56,96.78
2020-02-24 18:58:57,97.03
2020-02-24 18:58:58,97.32
2020-02-24 18:58:59,97.58
2020-02-24 18:59:00,97.77
2020-02-24 18:59:01,98.05
2020-02-24 18:59:02,98.27
2020-02-24 18:59:03,98.45
2020-02-24 18:59:04,98.65
2020-02-24 18:59:05,98.7
2020-02-24 18:59:06,98.77
2020-02-24 18:59:07,98.87
2020-02-24 18:59:08,98.98
2020-02-24 18:59:09,99.07
2020-02-24 18:59:10,99.13
2020-02-24 18:59:11,99.2
2020-02-24 18:59:12,99.25
2020-02-24 18:59:13,99.2
2020-02-24 18:59:14,99.13
2020-02-24 18:59:15,99.08
2020-02-24 18:59:16,99.03
2020-02-24 18:59:17,99.0
2020-02-24 18:59:18,98.98
2020-02-24 18:59:19,98.93
2020-02-24 18:59:20,98.87
2020-02-24 18:59:21,98.82
2020-02-24 18:59:22,98.77
2020-02-24 18:59:23,98.72
2020-02-24 18:59:24,98.67
2020-02-24 18:59:25,98.62
2020-02-24 18:59:26,98.6
2020-02-24 18:59:27,98.62
2020-02-24 18:59:28,98.67
2020-02-24 18:59:29,98.75
2020-02-24 18:59:30,98.85
2020-02-24 18:59:31,98.98
2020-02-24 18:59:32,99.13
2020-02-24 18:59:33,99.25
2020-02-24 18:59:34,99.32
2020-02-24 18:59:35,99.38
2020-02-24 18:59:36,99.38
2020-02-24 18:59:37,99.37
2020-02-24 18:59:38,99.37
2020-02-24 18:59:39,99.33
2020-02-24 18:59:40,99.3
2020-02-24 18:59:41,99.27
2020-02-24 18:59:42,99.23
2020-02-24 18:59:43,99.2
2020-02-24 18:59:44,99.17
2020-02-24 18:59:45,99.13
2020-02-24 18:59:46,99.1
2020-02-24 18:59:47,99.07
2020-02-24 18:59:48,99.05
2020-02-24 18:59:49,99.02
2020-02-24 18:59:50,98.95
2020-02-24 18:59:51,98.92
2020-02-24 18:59:52,98.83
2020-02-24 18:59:53,98.75
2020-02-24 18:59:54,98.67
2020-02-24 18:59:55,98.58
2020-02-24 18:59:56,98.52
2020-02-24 18:59:57,98.47
2020-02-24 18:59:58,98.43
2020-02-24 18:59:59,98.42
2020-02-24 19:00:00,98.43
2020-02-24 19:00:01,98.42
2020-02-24 19:00:02,98.37
2020-02-24 19:00:03,98.32
2020-02-24 19:00:04,98.28
2020-02-24 19:00:05,98.25
2020-02-24 19:00:06,98.23
2020-02-24 19:00:07,98.25
2020-02-24 19:00:08,98.28
2020-02-24 19:00:09,98.32
2020-02-24 19:00:10,98.37
2020-02-24 19:00:11,98.42
2020-02-24 19:00:12,98.43
2020-02-24 19:00:13,98.47
2020-02-24 19:00:14,98.48
2020-02-24 19:00:15,98.47
2020-02-24 19:00:16,98.45
2020-02-24 19:00:17,98.43
2020-02-24 19:00:18,98.4
2020-02-24 19:00:19,98.37
2020-02-24 19:00:20,98.33
2020-02-24 19:00:21,98.3
2020-02-24 19:00:22,98.3
2020-02-24 19:00:23,98.32
2020-02-24 19:00:24,98.35
2020-02-24 19:00:25,98.38
2020-02-24 19:00:26,98.42
2020-02-24 19:00:27,98.47
2020-02-24 19:00:28,98.52
2020-02-24 19:00:29,98.55
2020-02-24 19:00:30,98.57
2020-02-24 19:00:31,98.57
2020-02-24 19:00:32,98.57
2020-02-24 19:00:33,98.58
2020-02-24 19:00:34,98.58
2020-02-24 19:00:35,98.58
2020-02-24 19:00:36,98.58
2020-02-24 19:00:37,98.58
2020-02-24 19:00:38,98.57
2020-02-24 19:00:39,98.55
2020-02-24 19:00:40,98.53
2020-02-24 19:00:41,98.52
2020-02-24 19:00:42,98.52
2020-02-24 19:00:43,98.52
2020-02-24 19:00:44,98.52
2020-02-24 19:00:45,98.53
2020-02-24 19:00:46,98.55
2020-02-24 19:00:47,98.58
2020-02-24 19:00:48,98.58
2020-02-24 19:00:49,98.58
2020-02-24 19:00:50,98.58
2020-02-24 19:00:51,98.57
2020-02-24 19:00:52,98.55
2020-02-24 19:00:53,98.53
2020-02-24 19:00:54,98.52
2020-02-24 19:00:55,98.5
2020-02-24 19:00:56,98.5
2020-02-24 19:00:57,98.52
2020-02-24 19:00:58,98.55
2020-02-24 19:00:59,98.6
2020-02-24 19:01:00,98.67
2020-02-24 19:01:01,98.73
2020-02-24 19:01:02,98.82
2020-02-24 19:01:03,98.88
2020-02-24 19:01:04,98.95
2020-02-24 19:01:05,99.02
2020-02-24 19:01:06,99.07
2020-02-24 19:01:07,99.1
2020-02-24 19:01:08,99.12
2020-02-24 19:01:09,99.13
2020-02-24 19:01:10,99.15
2020-02-24 19:01:11,99.15
2020-02-24 19:01:12,99.15
2020-02-24 19:01:13,99.13
2020-02-24 19:01:14,99.12
2020-02-24 19:01:15,99.12
2020-02-24 19:01:16,99.13
2020-02-24 19:01:17,99.13
2020-02-24 19:01:18,99.15
2020-02-24 19:01:19,99.18
2020-02-24 19:01:20,99.2
2020-02-24 19:01:21,99.23
2020-02-24 19:01:22,99.25
2020-02-24 19:01:23,99.27
2020-02-24 19:01:24,99.25
2020-02-24 19:01:25,99.22
2020-02-24 19:01:26,99.18
2020-02-24 19:01:27,99.12
2020-02-24 19:01:28,99.07
2020-02-24 19:01:29,99.02
2020-02-24 19:01:30,98.98
2020-02-24 19:01:31,98.98
2020-02-24 19:01:32,99.0
2020-02-24 19:01:33,99.03
2020-02-24 19:01:34,99.08
2020-02-24 19:01:35,99.12
2020-02-24 19:01:36,99.15
2020-02-24 19:01:37,99.17
2020-02-24 19:01:38,99.18
2020-02-24 19:01:39,99.18
2020-02-24 19:01:40,99.17
2020-02-24 19:01:41,99.15
2020-02-24 19:01:42,99.13
2020-02-24 19:01:43,99.12
2020-02-24 19:01:44,99.12
2020-02-24 19:01:45,99.12
2020-02-24 19:01:46,99.08
2020-02-24 19:01:47,99.02
2020-02-24 19:01:48,98.98
2020-02-24 19:01:49,98.97
2020-02-24 19:01:50,98.93
2020-02-24 19:01:51,98.93
2020-02-24 19:01:52,98.93
2020-02-24 19:01:53,98.93
2020-02-24 19:01:54,98.95
2020-02-24 19:01:55,98.98
2020-02-24 19:01:56,99.0
2020-02-24 19:01:57,98.98
2020-02-24 19:01:58,98.97
2020-02-24 19:01:59,98.95
2020-02-24 19:02:00,98.95
2020-02-24 19:02:01,98.95
2020-02-24 19:02:02,98.95
2020-02-24 19:02:03,98.97
2020-02-24 19:02:04,98.97
2020-02-24 19:02:05,98.95
2020-02-24 19:02:06,98.93
2020-02-24 19:02:07,98.93
2020-02-24 19:02:08,98.95
2020-02-24 19:02:09,98.98
2020-02-24 19:02:10,99.05
2020-02-24 19:02:11,99.15
2020-02-24 19:02:12,99.27
2020-02-24 19:02:13,99.42
2020-02-24 19:02:14,99.62
2020-02-24 19:02:15,99.82
2020-02-24 19:02:16,100.0
2020-02-24 19:02:17,100.18
2020-02-24 19:02:18,100.37
2020-02-24 19:02:19,100.5
2020-02-24 19:02:20,100.63
2020-02-24 19:02:21,100.73
2020-02-24 19:02:22,100.82
2020-02-24 19:02:23,100.88
2020-02-24 19:02:24,100.98
2020-02-24 19:02:25,101.07
2020-02-24 19:02:26,101.17
2020-02-24 19:02:27,101.27
2020-02-24 19:02:28,101.35
2020-02-24 19:02:29,101.42
2020-02-24 19:02:30,101.5
2020-02-24 19:02:31,101.55
2020-02-24 19:02:32,101.57
2020-02-24 19:02:33,101.57
2020-02-24 19:02:34,101.53
2020-02-24 19:02:35,101.5
2020-02-24 19:02:36,101.42
2020-02-24 19:02:37,101.38
2020-02-24 19:02:38,101.37
2020-02-24 19:02:39,101.37
2020-02-24 19:02:40,101.38
2020-02-24 19:02:41,101.4
2020-02-24 19:02:42,101.4
2020-02-24 19:02:43,101.45
2020-02-24 19:02:44,101.47
2020-02-24 19:02:45,101.5
2020-02-24 19:02:46,101.55
2020-02-24 19:02:47,101.67
2020-02-24 19:02:48,101.77
2020-02-24 19:02:49,101.87
2020-02-24 19:02:50,101.98
2020-02-24 19:02:51,102.07
2020-02-24 19:02:52,102.12
2020-02-24 19:02:53,102.15
2020-02-24 19:02:54,102.18
2020-02-24 19:02:55,102.2
2020-02-24 19:02:56,102.22
2020-02-24 19:02:57,102.3
2020-02-24 19:02:58,102.38
2020-02-24 19:02:59,102.5
2020-02-24 19:03:00,102.62
2020-02-24 19:03:01,102.73
2020-02-24 19:03:02,102.9
2020-02-24 19:03:03,103.08
2020-02-24 19:03:04,103.32
2020-02-24 19:03:05,103.6
2020-02-24 19:03:06,103.85
2020-02-24 19:03:07,104.07
2020-02-24 19:03:08,104.25
2020-02-24 19:03:09,104.42
2020-02-24 19:03:10,104.45
2020-02-24 19:03:11,104.55
2020-02-24 19:03:12,104.67
2020-02-24 19:03:13,104.78
2020-02-24 19:03:14,104.98
2020-02-24 19:03:15,105.2
2020-02-24 19:03:16,105.38
2020-02-24 19:03:17,105.58
2020-02-24 19:03:18,105.78
2020-02-24 19:03:19,106.0
2020-02-24 19:03:20,106.25
2020-02-24 19:03:21,106.52
2020-02-24 19:03:22,106.82
2020-02-24 19:03:23,107.12
2020-02-24 19:03:24,107.42
2020-02-24 19:03:25,107.72
2020-02-24 19:03:26,108.0
2020-02-24 19:03:27,108.27
2020-02-24 19:03:28,108.55
2020-02-24 19:03:29,108.85
2020-02-24 19:03:30,109.2
2020-02-24 19:03:31,109.57
2020-02-24 19:03:32,109.97
2020-02-24 19:03:33,110.5
2020-02-24 19:03:34,111.02
2020-02-24 19:03:35,111.58
2020-02-24 19:03:36,112.2
2020-02-24 19:03:37,112.78
2020-02-24 19:03:38,113.38
2020-02-24 19:03:39,114.15
2020-02-24 19:03:40,114.93
2020-02-24 19:03:41,115.73
2020-02-24 19:03:42,116.55
2020-02-24 19:03:43,117.25
2020-02-24 19:03:44,117.93
2020-02-24 19:03:45,118.63
2020-02-24 19:03:46,119.28
2020-02-24 19:03:47,119.92
2020-02-24 19:03:48,120.55
2020-02-24 19:03:49,121.2
2020-02-24 19:03:50,121.87
2020-02-24 19:03:51,122.55
2020-02-24 19:03:52,123.23
2020-02-24 19:03:53,124.03
2020-02-24 19:03:54,124.85
2020-02-24 19:03:55,125.65
2020-02-24 19:03:56,126.43
2020-02-24 19:03:57,127.22
2020-02-24 19:03:58,127.97
2020-02-24 19:03:59,128.68
2020-02-24 19:04:00,129.4
2020-02-24 19:04:01,130.12
2020-02-24 19:04:02,130.77
2020-02-24 19:04:03,131.48
2020-02-24 19:04:04,132.13
2020-02-24 19:04:05,132.75
2020-02-24 19:04:06,133.38
2020-02-24 19:04:07,134.03
2020-02-24 19:04:08,134.68
2020-02-24 19:04:09,135.32
2020-02-24 19:04:10,136.03
2020-02-24 19:04:11,136.6
2020-02-24 19:04:12,137.0
2020-02-24 19:04:13,137.37
2020-02-24 19:04:14,137.32
2020-02-24 19:04:15,136.73
2020-02-24 19:04:16,136.0
2020-02-24 19:04:17,135.25
2020-02-24 19:04:18,134.47
2020-02-24 19:04:19,133.7
2020-02-24 19:04:20,132.87
2020-02-24 19:04:21,132.03
2020-02-24 19:04:22,131.12
2020-02-24 19:04:23,130.22
2020-02-24 19:04:24,129.32
2020-02-24 19:04:25,128.42
2020-02-24 19:04:26,127.5
2020-02-24 19:04:27,126.7
2020-02-24 19:04:28,125.9
2020-02-24 19:04:29,125.1
2020-02-24 19:04:30,124.23
2020-02-24 19:04:31,123.38
2020-02-24 19:04:32,122.53
2020-02-24 19:04:33,121.53
2020-02-24 19:04:34,120.63
2020-02-24 19:04:35,119.72
2020-02-24 19:04:36,118.75
2020-02-24 19:04:37,117.77
2020-02-24 19:04:38,116.78
2020-02-24 19:04:39,115.63
2020-02-24 19:04:40,114.47
2020-02-24 19:04:41,113.22
2020-02-24 19:04:42,112.1
2020-02-24 19:04:43,111.03
2020-02-24 19:04:44,110.08
2020-02-24 19:04:45,109.1
2020-02-24 19:04:46,108.22
2020-02-24 19:04:47,107.28
2020-02-24 19:04:48,106.38
2020-02-24 19:04:49,105.65
2020-02-24 19:04:50,104.97
2020-02-24 19:04:51,104.33
2020-02-24 19:04:52,103.72
2020-02-24 19:04:53,103.02
2020-02-24 19:04:54,102.28
2020-02-24 19:04:55,101.57
2020-02-24 19:04:56,100.77
2020-02-24 19:04:57,99.85
2020-02-24 19:04:58,99.1
2020-02-24 19:04:59,98.35
2020-02-24 19:05:00,97.57
2020-02-24 19:05:01,96.77
2020-02-24 19:05:02,95.97
2020-02-24 19:05:03,95.1
2020-02-24 19:05:04,94.3
2020-02-24 19:05:05,93.52
2020-02-24 19:05:06,92.83
2020-02-24 19:05:07,92.07
2020-02-24 19:05:08,91.32
2020-02-24 19:05:09,90.57
2020-02-24 19:05:10,89.83
2020-02-24 19:05:11,89.15
2020-02-24 19:05:12,88.6
2020-02-24 19:05:13,88.08
2020-02-24 19:05:14,87.87
2020-02-24 19:05:15,88.18
2020-02-24 19:05:16,88.68
2020-02-24 19:05:17,89.12
2020-02-24 19:05:18,89.52
2020-02-24 19:05:19,89.95
2020-02-24 19:05:20,90.4
2020-02-24 19:05:21,90.85
2020-02-24 19:05:22,91.32
2020-02-24 19:05:23,91.78
2020-02-24 19:05:24,92.18
2020-02-24 19:05:25,92.57
2020-02-24 19:05:26,92.98
2020-02-24 19:05:27,93.28
2020-02-24 19:05:28,93.55
2020-02-24 19:05:29,93.83
2020-02-24 19:05:30,94.12
2020-02-24 19:05:31,94.42
2020-02-24 19:05:32,94.73
2020-02-24 19:05:33,95.12
2020-02-24 19:05:34,95.43
2020-02-24 19:05:35,95.73
2020-02-24 19:05:36,96.08
2020-02-24 19:05:37,96.47
2020-02-24 19:05:38,96.78
2020-02-24 19:05:39,97.12
2020-02-24 19:05:40,97.47
2020-02-24 19:05:41,97.85
2020-02-24 19:05:42,98.12
2020-02-24 19:05:43,98.38
2020-02-24 19:05:44,98.55
2020-02-24 19:05:45,98.68
2020-02-24 19:05:46,98.78
2020-02-24 19:05:47,98.92
2020-02-24 19:05:48,99.03
2020-02-24 19:05:49,99.02
2020-02-24 19:05:50,98.95
2020-02-24 19:05:51,98.77
2020-02-24 19:05:52,98.58
2020-02-24 19:05:53,98.42
2020-02-24 19:05:54,98.33
2020-02-24 19:05:55,98.22
2020-02-24 19:05:56,98.2
2020-02-24 19:05:57,98.23
2020-02-24 19:05:58,98.07
2020-02-24 19:05:59,97.88
2020-02-24 19:06:00,97.73
2020-02-24 19:06:01,97.63
2020-02-24 19:06:02,97.53
2020-02-24 19:06:03,97.42
2020-02-24 19:06:04,97.27
2020-02-24 19:06:05,97.05
2020-02-24 19:06:06,96.75
2020-02-24 19:06:07,96.55
2020-02-24 19:06:08,96.32
2020-02-24 19:06:09,96.1
2020-02-24 19:06:10,95.9
2020-02-24 19:06:11,95.72
2020-02-24 19:06:12,95.58
2020-02-24 19:06:13,95.42
2020-02-24 19:06:14,95.25
2020-02-24 19:06:15,95.07
2020-02-24 19:06:16,94.87
2020-02-24 19:06:17,94.75
2020-02-24 19:06:18,94.67
2020-02-24 19:06:19,94.57
2020-02-24 19:06:20,94.48
2020-02-24 19:06:21,94.4
2020-02-24 19:06:22,94.35
2020-02-24 19:06:23,94.27
2020-02-24 19:06:24,94.23
2020-02-24 19:06:25,94.23
2020-02-24 19:06:26,94.22
2020-02-24 19:06:27,94.22
2020-02-24 19:06:28,94.25
2020-02-24 19:06:29,94.25
2020-02-24 19:06:30,94.25
2020-02-24 19:06:31,94.22
2020-02-24 19:06:32,94.15
2020-02-24 19:06:33,94.03
2020-02-24 19:06:34,93.93
2020-02-24 19:06:35,93.83
2020-02-24 19:06:36,93.75
2020-02-24 19:06:37,93.68
2020-02-24 19:06:38,93.67
2020-02-24 19:06:39,93.58
2020-02-24 19:06:40,93.52
2020-02-24 19:06:41,93.45
2020-02-24 19:06:42,93.1
2020-02-24 19:06:43,92.77
2020-02-24 19:06:44,92.43
2020-02-24 19:06:45,92.12
2020-02-24 19:06:46,91.82
2020-02-24 19:06:47,91.47
2020-02-24 19:06:48,91.13
2020-02-24 19:06:49,90.72
2020-02-24 19:06:50,90.33
2020-02-24 19:06:51,90.02
2020-02-24 19:06:52,89.73
2020-02-24 19:06:53,89.43
2020-02-24 19:06:54,89.0
2020-02-24 19:06:55,88.6
2020-02-24 19:06:56,88.15
2020-02-24 19:06:57,87.73
2020-02-24 19:06:58,87.38
2020-02-24 19:06:59,87.05
2020-02-24 19:07:00,86.73
2020-02-24 19:07:01,86.43
2020-02-24 19:07:02,86.15
2020-02-24 19:07:03,85.85
2020-02-24 19:07:04,85.63
2020-02-24 19:07:05,85.47
2020-02-24 19:07:06,85.27
2020-02-24 19:07:07,85.03
2020-02-24 19:07:08,84.8
2020-02-24 19:07:09,84.62
2020-02-24 19:07:10,84.47
2020-02-24 19:07:11,84.32
2020-02-24 19:07:12,84.12
2020-02-24 19:07:13,83.97
2020-02-24 19:07:14,83.87
2020-02-24 19:07:15,83.75
2020-02-24 19:07:16,83.65
2020-02-24 19:07:17,83.55
2020-02-24 19:07:18,83.47
2020-02-24 19:07:19,83.38
2020-02-24 19:07:20,83.35
2020-02-24 19:07:21,83.27
2020-02-24 19:07:22,83.22
2020-02-24 19:07:23,83.18
2020-02-24 19:07:24,83.15
2020-02-24 19:07:25,83.12
2020-02-24 19:07:26,83.08
2020-02-24 19:07:27,83.07
2020-02-24 19:07:28,83.03
2020-02-24 19:07:29,83.03
2020-02-24 19:07:30,83.03
2020-02-24 19:07:31,83.05
2020-02-24 19:07:32,83.05
2020-02-24 19:07:33,83.05
2020-02-24 19:07:34,83.02
2020-02-24 19:07:35,82.88
2020-02-24 19:07:36,82.75
2020-02-24 19:07:37,82.58
2020-02-24 19:07:38,82.42
2020-02-24 19:07:39,82.27
2020-02-24 19:07:40,82.07
2020-02-24 19:07:41,81.9
2020-02-24 19:07:42,82.0
2020-02-24 19:07:43,82.1
2020-02-24 19:07:44,82.18
2020-02-24 19:07:45,82.27
2020-02-24 19:07:46,82.35
2020-02-24 19:07:47,82.52
2020-02-24 19:07:48,82.65
2020-02-24 19:07:49,82.82
2020-02-24 19:07:50,82.97
2020-02-24 19:07:51,83.1
2020-02-24 19:07:52,83.23
2020-02-24 19:07:53,83.37
2020-02-24 19:07:54,83.52
2020-02-24 19:07:55,83.63
2020-02-24 19:07:56,83.78
2020-02-24 19:07:57,83.9
2020-02-24 19:07:58,83.97
2020-02-24 19:07:59,84.03
2020-02-24 19:08:00,84.05
2020-02-24 19:08:01,83.98
2020-02-24 19:08:02,83.92
2020-02-24 19:08:03,83.87
2020-02-24 19:08:04,83.73
2020-02-24 19:08:05,83.63
2020-02-24 19:08:06,83.53
2020-02-24 19:08:07,83.45
2020-02-24 19:08:08,83.4
2020-02-24 19:08:09,83.27
2020-02-24 19:08:10,83.12
2020-02-24 19:08:11,82.98
2020-02-24 19:08:12,82.85
2020-02-24 19:08:13,82.68
2020-02-24 19:08:14,82.43
2020-02-24 19:08:15,82.2
2020-02-24 19:08:16,81.97
2020-02-24 19:08:17,81.73
2020-02-24 19:08:18,81.53
2020-02-24 19:08:19,81.32
2020-02-24 19:08:20,81.08
2020-02-24 19:08:21,80.88
2020-02-24 19:08:22,80.67
2020-02-24 19:08:23,80.55
2020-02-24 19:08:24,80.42
2020-02-24 19:08:25,80.23
2020-02-24 19:08:26,80.03
2020-02-24 19:08:27,79.82
2020-02-24 19:08:28,79.58
2020-02-24 19:08:29,79.35
2020-02-24 19:08:30,79.13
2020-02-24 19:08:31,78.88
2020-02-24 19:08:32,78.65
2020-02-24 19:08:33,78.42
2020-02-24 19:08:34,78.22
2020-02-24 19:08:35,78.12
2020-02-24 19:08:36,77.92
2020-02-24 19:08:37,77.75
2020-02-24 19:08:38,77.6
2020-02-24 19:08:39,77.45
2020-02-24 19:08:40,77.33
2020-02-24 19:08:41,77.22
2020-02-24 19:08:42,77.07
2020-02-24 19:08:43,76.93
2020-02-24 19:08:44,76.92
2020-02-24 19:08:45,76.95
2020-02-24 19:08:46,76.95
2020-02-24 19:08:47,76.92
2020-02-24 19:08:48,76.87
2020-02-24 19:08:49,76.8
2020-02-24 19:08:50,76.77
2020-02-24 19:08:51,76.73
2020-02-24 19:08:52,76.65
2020-02-24 19:08:53,76.52
2020-02-24 19:08:54,76.42
2020-02-24 19:08:55,76.35
2020-02-24 19:08:56,76.32
2020-02-24 19:08:57,76.32
2020-02-24 19:08:58,76.32
2020-02-24 19:08:59,76.3
2020-02-24 19:09:00,76.32
2020-02-24 19:09:01,76.37
2020-02-24 19:09:02,76.45
2020-02-24 19:09:03,76.55
2020-02-24 19:09:04,76.77
2020-02-24 19:09:05,76.97
2020-02-24 19:09:06,77.18
2020-02-24 19:09:07,77.43
2020-02-24 19:09:08,77.7
2020-02-24 19:09:09,78.07
2020-02-24 19:09:10,78.38
2020-02-24 19:09:11,78.65
2020-02-24 19:09:12,78.93
2020-02-24 19:09:13,79.18
2020-02-24 19:09:14,79.5
2020-02-24 19:09:15,79.8
2020-02-24 19:09:16,80.12
2020-02-24 19:09:17,80.55
2020-02-24 19:09:18,80.92
2020-02-24 19:09:19,81.23
2020-02-24 19:09:20,81.53
2020-02-24 19:09:21,81.83
2020-02-24 19:09:22,82.12
2020-02-24 19:09:23,82.3
2020-02-24 19:09:24,82.47
2020-02-24 19:09:25,82.7
2020-02-24 19:09:26,82.93
2020-02-24 19:09:27,83.13
2020-02-24 19:09:28,83.33
2020-02-24 19:09:29,83.52
2020-02-24 19:09:30,83.68
2020-02-24 19:09:31,83.87
2020-02-24 19:09:32,84.07
2020-02-24 19:09:33,84.28
2020-02-24 19:09:34,84.52
2020-02-24 19:09:35,84.73
2020-02-24 19:09:36,85.03
2020-02-24 19:09:37,85.28
2020-02-24 19:09:38,85.52
2020-02-24 19:09:39,85.77
2020-02-24 19:09:40,86.0
2020-02-24 19:09:41,86.25
2020-02-24 19:09:42,86.53
2020-02-24 19:09:43,86.82
2020-02-24 19:09:44,87.03
2020-02-24 19:09:45,87.22
2020-02-24 19:09:46,87.45
2020-02-24 19:09:47,87.67
2020-02-24 19:09:48,87.92
2020-02-24 19:09:49,88.18
2020-02-24 19:09:50,88.38
2020-02-24 19:09:51,88.58
2020-02-24 19:09:52,88.85
2020-02-24 19:09:53,89.15
2020-02-24 19:09:54,89.43
2020-02-24 19:09:55,89.68
2020-02-24 19:09:56,89.93
2020-02-24 19:09:57,90.13
2020-02-24 19:09:58,90.33
2020-02-24 19:09:59,90.55
2020-02-24 19:10:00,90.75
2020-02-24 19:10:01,90.95
2020-02-24 19:10:02,91.15
2020-02-24 19:10:03,91.37
2020-02-24 19:10:04,91.48
2020-02-24 19:10:05,91.58
2020-02-24 19:10:06,91.7
2020-02-24 19:10:07,91.78
2020-02-24 19:10:08,91.83
2020-02-24 19:10:09,91.82
2020-02-24 19:10:10,91.8
2020-02-24 19:10:11,91.82
2020-02-24 19:10:12,91.83
2020-02-24 19:10:13,91.88
2020-02-24 19:10:14,91.9
2020-02-24 19:10:15,91.95
2020-02-24 19:10:16,91.98
2020-02-24 19:10:17,91.9
2020-02-24 19:10:18,91.83
2020-02-24 19:10:19,91.82
2020-02-24 19:10:20,91.8
2020-02-24 19:10:21,91.8
2020-02-24 19:10:22,91.8
2020-02-24 19:10:23,91.82
2020-02-24 19:10:24,91.83
2020-02-24 19:10:25,91.83
2020-02-24 19:10:26,91.8
2020-02-24 19:10:27,91.9
2020-02-24 19:10:28,92.03
2020-02-24 19:10:29,92.17
2020-02-24 19:10:30,92.32
2020-02-24 19:10:31,92.45
2020-02-24 19:10:32,92.57
2020-02-24 19:10:33,92.6
2020-02-24 19:10:34,92.67
2020-02-24 19:10:35,92.73
2020-02-24 19:10:36,92.85
2020-02-24 19:10:37,92.9
2020-02-24 19:10:38,92.97
2020-02-24 19:10:39,93.02
2020-02-24 19:10:40,93.07
2020-02-24 19:10:41,93.07
2020-02-24 19:10:42,93.0
2020-02-24 19:10:43,92.9
2020-02-24 19:10:44,92.77
2020-02-24 19:10:45,92.58
2020-02-24 19:10:46,92.35
2020-02-24 19:10:47,92.08
2020-02-24 19:10:48,91.9
2020-02-24 19:10:49,91.7
2020-02-24 19:10:50,91.5
2020-02-24 19:10:51,91.37
2020-02-24 19:10:52,91.33
2020-02-24 19:10:53,91.32
2020-02-24 19:10:54,91.28
2020-02-24 19:10:55,91.37
2020-02-24 19:10:56,91.43
2020-02-24 19:10:57,91.52
2020-02-24 19:10:58,91.62
2020-02-24 19:10:59,91.73
2020-02-24 19:11:00,91.87
2020-02-24 19:11:01,91.98
2020-02-24 19:11:02,92.1
2020-02-24 19:11:03,92.17
2020-02-24 19:11:04,92.22
2020-02-24 19:11:05,92.28
2020-02-24 19:11:06,92.33
2020-02-24 19:11:07,92.38
2020-02-24 19:11:08,92.43
2020-02-24 19:11:09,92.48
2020-02-24 19:11:10,92.55
2020-02-24 19:11:11,92.55
2020-02-24 19:11:12,92.47
2020-02-24 19:11:13,92.4
2020-02-24 19:11:14,92.28
2020-02-24 19:11:15,92.2
2020-02-24 19:11:16,92.1
2020-02-24 19:11:17,92.0
2020-02-24 19:11:18,91.93
2020-02-24 19:11:19,91.92
2020-02-24 19:11:20,91.87
2020-02-24 19:11:21,91.78
2020-02-24 19:11:22,91.72
2020-02-24 19:11:23,91.65
2020-02-24 19:11:24,91.62
2020-02-24 19:11:25,91.62
2020-02-24 19:11:26,91.72
2020-02-24 19:11:27,91.72
2020-02-24 19:11:28,91.68
2020-02-24 19:11:29,91.62
2020-02-24 19:11:30,91.55
2020-02-24 19:11:31,91.53
2020-02-24 19:11:32,91.57
2020-02-24 19:11:33,91.68
2020-02-24 19:11:34,91.73
2020-02-24 19:11:35,91.82
2020-02-24 19:11:36,91.75
2020-02-24 19:11:37,91.78
2020-02-24 19:11:38,91.82
2020-02-24 19:11:39,91.88
2020-02-24 19:11:40,91.95
2020-02-24 19:11:41,92.05
2020-02-24 19:11:42,92.17
2020-02-24 19:11:43,92.43
2020-02-24 19:11:44,92.7
2020-02-24 19:11:45,93.0
2020-02-24 19:11:46,93.32
2020-02-24 19:11:47,93.7
2020-02-24 19:11:48,93.98
2020-02-24 19:11:49,94.3
2020-02-24 19:11:50,94.65
2020-02-24 19:11:51,94.97
2020-02-24 19:11:52,95.15
2020-02-24 19:11:53,95.37
2020-02-24 19:11:54,95.63
2020-02-24 19:11:55,95.87
2020-02-24 19:11:56,96.1
2020-02-24 19:11:57,96.38
2020-02-24 19:11:58,96.7
2020-02-24 19:11:59,97.05
2020-02-24 19:12:00,97.35
2020-02-24 19:12:01,97.65
2020-02-24 19:12:02,97.93
2020-02-24 19:12:03,98.25
2020-02-24 19:12:04,98.57
2020-02-24 19:12:05,98.9
2020-02-24 19:12:06,99.15
2020-02-24 19:12:07,99.4
2020-02-24 19:12:08,99.53
2020-02-24 19:12:09,99.67
2020-02-24 19:12:10,99.8
2020-02-24 19:12:11,100.0
2020-02-24 19:12:12,100.25
2020-02-24 19:12:13,100.45
2020-02-24 19:12:14,100.73
2020-02-24 19:12:15,100.97
2020-02-24 19:12:16,101.23
2020-02-24 19:12:17,101.5
2020-02-24 19:12:18,101.77
2020-02-24 19:12:19,102.0
2020-02-24 19:12:20,102.3
2020-02-24 19:12:21,102.62
2020-02-24 19:12:22,102.92
2020-02-24 19:12:23,103.23
2020-02-24 19:12:24,103.53
2020-02-24 19:12:25,103.75
2020-02-24 19:12:26,103.88
2020-02-24 19:12:27,103.98
2020-02-24 19:12:28,104.08
2020-02-24 19:12:29,104.28
2020-02-24 19:12:30,104.48
2020-02-24 19:12:31,104.67
2020-02-24 19:12:32,104.8
2020-02-24 19:12:33,104.92
2020-02-24 19:12:34,105.05
2020-02-24 19:12:35,105.23
2020-02-24 19:12:36,105.5
2020-02-24 19:12:37,105.73
2020-02-24 19:12:38,105.95
2020-02-24 19:12:39,106.17
2020-02-24 19:12:40,106.37
2020-02-24 19:12:41,106.55
2020-02-24 19:12:42,106.8
2020-02-24 19:12:43,106.9
2020-02-24 19:12:44,107.0
2020-02-24 19:12:45,106.85
2020-02-24 19:12:46,106.67
2020-02-24 19:12:47,106.38
2020-02-24 19:12:48,106.13
2020-02-24 19:12:49,105.87
2020-02-24 19:12:50,105.57
2020-02-24 19:12:51,105.22
2020-02-24 19:12:52,104.87
2020-02-24 19:12:53,104.45
2020-02-24 19:12:54,104.0
2020-02-24 19:12:55,103.5
2020-02-24 19:12:56,102.97
2020-02-24 19:12:57,102.37
2020-02-24 19:12:58,101.83
2020-02-24 19:12:59,101.23
2020-02-24 19:13:00,100.72
2020-02-24 19:13:01,100.03
2020-02-24 19:13:02,99.37
2020-02-24 19:13:03,98.68
2020-02-24 19:13:04,98.02
2020-02-24 19:13:05,97.27
2020-02-24 19:13:06,96.6
2020-02-24 19:13:07,95.93
2020-02-24 19:13:08,95.4
2020-02-24 19:13:09,94.9
2020-02-24 19:13:10,94.38
2020-02-24 19:13:11,93.85
2020-02-24 19:13:12,93.33
2020-02-24 19:13:13,92.85
2020-02-24 19:13:14,92.38
2020-02-24 19:13:15,91.88
2020-02-24 19:13:16,91.35
2020-02-24 19:13:17,90.82
2020-02-24 19:13:18,90.28
2020-02-24 19:13:19,89.73
2020-02-24 19:13:20,89.18
2020-02-24 19:13:21,88.6
2020-02-24 19:13:22,88.05
2020-02-24 19:13:23,87.48
2020-02-24 19:13:24,86.93
2020-02-24 19:13:25,86.42
2020-02-24 19:13:26,85.93
2020-02-24 19:13:27,85.63
2020-02-24 19:13:28,85.35
2020-02-24 19:13:29,85.05
2020-02-24 19:13:30,84.72
2020-02-24 19:13:31,84.37
2020-02-24 19:13:32,84.07
2020-02-24 19:13:33,83.7
2020-02-24 19:13:34,83.37
2020-02-24 19:13:35,82.85
2020-02-24 19:13:36,82.47
2020-02-24 19:13:37,82.1
2020-02-24 19:13:38,81.75
2020-02-24 19:13:39,81.5
2020-02-24 19:13:40,81.27
2020-02-24 19:13:41,81.05
2020-02-24 19:13:42,80.33
2020-02-24 19:13:43,79.55
2020-02-24 19:13:44,78.7
2020-02-24 19:13:45,78.28
2020-02-24 19:13:46,78.0
2020-02-24 19:13:47,77.8
2020-02-24 19:13:48,77.57
2020-02-24 19:13:49,77.35
2020-02-24 19:13:50,77.1
2020-02-24 19:13:51,76.93
2020-02-24 19:13:52,76.78
2020-02-24 19:13:53,76.63
2020-02-24 19:13:54,76.5
2020-02-24 19:13:55,76.35
2020-02-24 19:13:56,76.23
2020-02-24 19:13:57,76.1
2020-02-24 19:13:58,75.88
2020-02-24 19:13:59,75.65
2020-02-24 19:14:00,75.38
2020-02-24 19:14:01,75.25
2020-02-24 19:14:02,75.18
2020-02-24 19:14:03,75.1
2020-02-24 19:14:04,75.02
2020-02-24 19:14:05,74.98
2020-02-24 19:14:06,74.98
2020-02-24 19:14:07,75.0
2020-02-24 19:14:08,75.07
2020-02-24 19:14:09,75.1
2020-02-24 19:14:10,75.1
2020-02-24 19:14:11,75.12
2020-02-24 19:14:12,75.17
2020-02-24 19:14:13,75.2
2020-02-24 19:14:14,75.37
2020-02-24 19:14:15,75.52
2020-02-24 19:14:16,75.63
2020-02-24 19:14:17,75.8
2020-02-24 19:14:18,75.93
2020-02-24 19:14:19,76.05
2020-02-24 19:14:20,76.17
2020-02-24 19:14:21,76.35
2020-02-24 19:14:22,76.55
2020-02-24 19:14:23,76.78
2020-02-24 19:14:24,77.03
2020-02-24 19:14:25,77.37
2020-02-24 19:14:26,77.7
2020-02-24 19:14:27,77.85
2020-02-24 19:14:28,78.02
2020-02-24 19:14:29,78.13
2020-02-24 19:14:30,78.25
2020-02-24 19:14:31,78.37
2020-02-24 19:14:32,78.43
2020-02-24 19:14:33,78.58
2020-02-24 19:14:34,78.67
2020-02-24 19:14:35,78.9
2020-02-24 19:14:36,79.02
2020-02-24 19:14:37,79.13
2020-02-24 19:14:38,79.23
2020-02-24 19:14:39,79.23
2020-02-24 19:14:40,79.23
2020-02-24 19:14:41,79.22
2020-02-24 19:14:42,79.68
2020-02-24 19:14:43,80.25
2020-02-24 19:14:44,80.88
2020-02-24 19:14:45,81.33
2020-02-24 19:14:46,81.72
2020-02-24 19:14:47,82.1
2020-02-24 19:14:48,82.53
2020-02-24 19:14:49,82.97
2020-02-24 19:14:50,83.42
2020-02-24 19:14:51,83.87
2020-02-24 19:14:52,84.35
2020-02-24 19:14:53,84.87
2020-02-24 19:14:54,85.35
2020-02-24 19:14:55,85.85
2020-02-24 19:14:56,86.37
2020-02-24 19:14:57,86.93
2020-02-24 19:14:58,87.52
2020-02-24 19:14:59,88.13
2020-02-24 19:15:00,88.73
2020-02-24 19:15:01,89.38
2020-02-24 19:15:02,89.95
2020-02-24 19:15:03,90.53
2020-02-24 19:15:04,91.08
2020-02-24 19:15:05,91.62
2020-02-24 19:15:06,92.12
2020-02-24 19:15:07,92.6
2020-02-24 19:15:08,93.03
2020-02-24 19:15:09,93.45
2020-02-24 19:15:10,93.9
2020-02-24 19:15:11,94.35
2020-02-24 19:15:12,94.78
2020-02-24 19:15:13,95.28
2020-02-24 19:15:14,95.57
2020-02-24 19:15:15,95.9
2020-02-24 19:15:16,96.27
2020-02-24 19:15:17,96.57
2020-02-24 19:15:18,96.92
2020-02-24 19:15:19,97.1
2020-02-24 19:15:20,97.23
2020-02-24 19:15:21,97.38
2020-02-24 19:15:22,97.52
2020-02-24 19:15:23,97.65
2020-02-24 19:15:24,97.78
2020-02-24 19:15:25,97.98
2020-02-24 19:15:26,98.18
2020-02-24 19:15:27,98.4
2020-02-24 19:15:28,98.62
2020-02-24 19:15:29,98.83
2020-02-24 19:15:30,99.07
2020-02-24 19:15:31,99.28
2020-02-24 19:15:32,99.5
2020-02-24 19:15:33,99.7
2020-02-24 19:15:34,99.93
2020-02-24 19:15:35,100.13
2020-02-24 19:15:36,100.32
2020-02-24 19:15:37,100.48
2020-02-24 19:15:38,100.65
2020-02-24 19:15:39,100.85
2020-02-24 19:15:40,101.32
2020-02-24 19:15:41,101.23
2020-02-24 19:15:42,101.18
2020-02-24 19:15:43,101.13
2020-02-24 19:15:44,101.1
2020-02-24 19:15:45,101.07
2020-02-24 19:15:46,101.08
2020-02-24 19:15:47,101.08
2020-02-24 19:15:48,101.02
2020-02-24 19:15:49,100.93
2020-02-24 19:15:50,100.9
2020-02-24 19:15:51,100.85
2020-02-24 19:15:52,100.78
2020-02-24 19:15:53,100.7
2020-02-24 19:15:54,100.72
2020-02-24 19:15:55,100.7
2020-02-24 19:15:56,100.72
2020-02-24 19:15:57,100.7
2020-02-24 19:15:58,100.7
2020-02-24 19:15:59,100.7
2020-02-24 19:16:00,100.7
2020-02-24 19:16:01,100.7
2020-02-24 19:16:02,100.68
2020-02-24 19:16:03,100.68
2020-02-24 19:16:04,100.7
2020-02-24 19:16:05,100.72
2020-02-24 19:16:06,100.77
2020-02-24 19:16:07,100.78
2020-02-24 19:16:08,100.82
2020-02-24 19:16:09,100.85
2020-02-24 19:16:10,100.9
2020-02-24 19:16:11,100.92
2020-02-24 19:16:12,100.93
2020-02-24 19:16:13,100.92
2020-02-24 19:16:14,100.95
2020-02-24 19:16:15,100.8
2020-02-24 19:16:16,100.67
2020-02-24 19:16:17,100.53
2020-02-24 19:16:18,100.35
2020-02-24 19:16:19,100.38
2020-02-24 19:16:20,100.45
2020-02-24 19:16:21,100.52
2020-02-24 19:16:22,100.55
2020-02-24 19:16:23,100.53
2020-02-24 19:16:24,100.48
2020-02-24 19:16:25,100.28
2020-02-24 19:16:26,100.08
2020-02-24 19:16:27,99.88
2020-02-24 19:16:28,99.63
2020-02-24 19:16:29,99.52
2020-02-24 19:16:30,99.4
2020-02-24 19:16:31,99.35
2020-02-24 19:16:32,99.28
2020-02-24 19:16:33,99.23
2020-02-24 19:16:34,99.17
2020-02-24 19:16:35,99.08
2020-02-24 19:16:36,99.05
2020-02-24 19:16:37,99.0
2020-02-24 19:16:38,98.98
2020-02-24 19:16:39,98.88
2020-02-24 19:16:40,98.57
2020-02-24 19:16:41,98.85
2020-02-24 19:16:42,99.08
2020-02-24 19:16:43,99.28
2020-02-24 19:16:44,99.45
2020-02-24 19:16:45,99.62
2020-02-24 19:16:46,99.72
2020-02-24 19:16:47,99.78
2020-02-24 19:16:48,99.87
2020-02-24 19:16:49,99.98
2020-02-24 19:16:50,100.07
2020-02-24 19:16:51,100.15
2020-02-24 19:16:52,100.18
2020-02-24 19:16:53,100.22
2020-02-24 19:16:54,100.23
2020-02-24 19:16:55,100.27
2020-02-24 19:16:56,100.23
2020-02-24 19:16:57,100.27
2020-02-24 19:16:58,100.25
2020-02-24 19:16:59,100.23
2020-02-24 19:17:00,100.18
2020-02-24 19:17:01,100.12
2020-02-24 19:17:02,100.08
2020-02-24 19:17:03,100.02
2020-02-24 19:17:04,99.98
2020-02-24 19:17:05,99.97
2020-02-24 19:17:06,99.95
2020-02-24 19:17:07,99.97
2020-02-24 19:17:08,100.0
2020-02-24 19:17:09,100.03
2020-02-24 19:17:10,100.05
2020-02-24 19:17:11,100.1
2020-02-24 19:17:12,100.17
2020-02-24 19:17:13,100.2
2020-02-24 19:17:14,100.25
2020-02-24 19:17:15,100.5
2020-02-24 19:17:16,100.77
2020-02-24 19:17:17,101.03
2020-02-24 19:17:18,101.33
2020-02-24 19:17:19,101.58
2020-02-24 19:17:20,101.78
2020-02-24 19:17:21,101.97
2020-02-24 19:17:22,102.18
2020-02-24 19:17:23,102.47
2020-02-24 19:17:24,102.77
2020-02-24 19:17:25,103.07
2020-02-24 19:17:26,103.43
2020-02-24 19:17:27,103.82
2020-02-24 19:17:28,104.25
2020-02-24 19:17:29,104.58
2020-02-24 19:17:30,105.03
2020-02-24 19:17:31,105.45
2020-02-24 19:17:32,105.88
2020-02-24 19:17:33,106.23
2020-02-24 19:17:34,106.62
2020-02-24 19:17:35,106.98
2020-02-24 19:17:36,107.37
2020-02-24 19:17:37,107.72
2020-02-24 19:17:38,108.27
2020-02-24 19:17:39,108.88
2020-02-24 19:17:40,109.6
2020-02-24 19:17:41,110.3
2020-02-24 19:17:42,110.92
2020-02-24 19:17:43,111.58
2020-02-24 19:17:44,112.3
2020-02-24 19:17:45,113.02
2020-02-24 19:17:46,113.77
2020-02-24 19:17:47,114.53
2020-02-24 19:17:48,115.32
2020-02-24 19:17:49,116.1
2020-02-24 19:17:50,116.83
2020-02-24 19:17:51,117.52
2020-02-24 19:17:52,118.2
2020-02-24 19:17:53,118.92
2020-02-24 19:17:54,119.58
2020-02-24 19:17:55,120.28
2020-02-24 19:17:56,121.05
2020-02-24 19:17:57,121.82
2020-02-24 19:17:58,122.62
2020-02-24 19:17:59,123.4
2020-02-24 19:18:00,124.22
2020-02-24 19:18:01,125.03
2020-02-24 19:18:02,125.82
2020-02-24 19:18:03,126.62
2020-02-24 19:18:04,127.57
2020-02-24 19:18:05,128.52
2020-02-24 19:18:06,129.47
2020-02-24 19:18:07,130.37
2020-02-24 19:18:08,131.27
2020-02-24 19:18:09,132.2
2020-02-24 19:18:10,132.23
2020-02-24 19:18:11,132.33
2020-02-24 19:18:12,132.43
2020-02-24 19:18:13,132.53
2020-02-24 19:18:14,132.6
2020-02-24 19:18:15,132.5
2020-02-24 19:18:16,132.38
2020-02-24 19:18:17,132.25
2020-02-24 19:18:18,132.08
2020-02-24 19:18:19,131.93
2020-02-24 19:18:20,131.82
2020-02-24 19:18:21,131.7
2020-02-24 19:18:22,131.57
2020-02-24 19:18:23,131.4
2020-02-24 19:18:24,131.23
2020-02-24 19:18:25,131.07
2020-02-24 19:18:26,130.83
2020-02-24 19:18:27,130.57
2020-02-24 19:18:28,130.28
2020-02-24 19:18:29,129.95
2020-02-24 19:18:30,129.52
2020-02-24 19:18:31,129.08
2020-02-24 19:18:32,128.65
2020-02-24 19:18:33,128.3
2020-02-24 19:18:34,127.93
2020-02-24 19:18:35,127.58
2020-02-24 19:18:36,127.18
2020-02-24 19:18:37,126.83
2020-02-24 19:18:38,126.25
2020-02-24 19:18:39,125.65
2020-02-24 19:18:40,124.92
2020-02-24 19:18:41,124.2
2020-02-24 19:18:42,123.57
2020-02-24 19:18:43,122.9
2020-02-24 19:18:44,122.22
2020-02-24 19:18:45,121.53
2020-02-24 19:18:46,120.78
2020-02-24 19:18:47,120.05
2020-02-24 19:18:48,119.28
2020-02-24 19:18:49,118.48
2020-02-24 19:18:50,117.72
2020-02-24 19:18:51,116.97
2020-02-24 19:18:52,116.22
2020-02-24 19:18:53,115.42
2020-02-24 19:18:54,114.6
2020-02-24 19:18:55,113.75
2020-02-24 19:18:56,112.85
2020-02-24 19:18:57,111.92
2020-02-24 19:18:58,110.92
2020-02-24 19:18:59,109.9
2020-02-24 19:19:00,108.88
2020-02-24 19:19:01,107.88
2020-02-24 19:19:02,106.87
2020-02-24 19:19:03,105.75
2020-02-24 19:19:04,104.45
2020-02-24 19:19:05,103.17
2020-02-24 19:19:06,101.9
2020-02-24 19:19:07,100.72
2020-02-24 19:19:08,99.45
2020-02-24 19:19:09,98.13
2020-02-24 19:19:10,97.72
2020-02-24 19:19:11,97.28
2020-02-24 19:19:12,96.82
2020-02-24 19:19:13,96.33
2020-02-24 19:19:14,95.83
2020-02-24 19:19:15,95.42
2020-02-24 19:19:16,95.03
2020-02-24 19:19:17,94.7
2020-02-24 19:19:18,94.43
2020-02-24 19:19:19,94.12
2020-02-24 19:19:20,93.78
2020-02-24 19:19:21,93.78
2020-02-24 19:19:22,93.77
2020-02-24 19:19:23,93.72
2020-02-24 19:19:24,93.67
2020-02-24 19:19:25,93.63
2020-02-24 19:19:26,93.6
2020-02-24 19:19:27,93.57
2020-02-24 19:19:28,93.52
2020-02-24 19:19:29,93.47
2020-02-24 19:19:30,93.38
2020-02-24 19:19:31,93.28
2020-02-24 19:19:32,93.2
2020-02-24 19:19:33,93.1
2020-02-24 19:19:34,92.98
2020-02-24 19:19:35,92.9
2020-02-24 19:19:36,92.83
2020-02-24 19:19:37,92.8
2020-02-24 19:19:38,92.77
2020-02-24 19:19:39,92.73
2020-02-24 19:19:40,92.68
2020-02-24 19:19:41,92.6
2020-02-24 19:19:42,92.52
2020-02-24 19:19:43,92.43
2020-02-24 19:19:44,92.35
2020-02-24 19:19:45,92.27
2020-02-24 19:19:46,92.2
2020-02-24 19:19:47,92.13
2020-02-24 19:19:48,92.08
2020-02-24 19:19:49,92.03
2020-02-24 19:19:50,92.0
2020-02-24 19:19:51,91.95
2020-02-24 19:19:52,91.9
2020-02-24 19:19:53,91.87
2020-02-24 19:19:54,91.85
2020-02-24 19:19:55,91.83
2020-02-24 19:19:56,91.82
2020-02-24 19:19:57,91.82
2020-02-24 19:19:58,91.87
2020-02-24 19:19:59,91.97
2020-02-24 19:20:00,92.07
2020-02-24 19:20:01,92.17
2020-02-24 19:20:02,92.3
2020-02-24 19:20:03,92.53
2020-02-24 19:20:04,92.78
2020-02-24 19:20:05,93.02
2020-02-24 19:20:06,93.23
2020-02-24 19:20:07,93.43
2020-02-24 19:20:08,93.7
2020-02-24 19:20:09,94.03
2020-02-24 19:20:10,94.4
2020-02-24 19:20:11,94.72
2020-02-24 19:20:12,95.05
2020-02-24 19:20:13,95.4
2020-02-24 19:20:14,95.75
2020-02-24 19:20:15,96.13
2020-02-24 19:20:16,96.45
2020-02-24 19:20:17,96.72
2020-02-24 19:20:18,96.93
2020-02-24 19:20:19,97.18
2020-02-24 19:20:20,97.47
2020-02-24 19:20:21,97.42
2020-02-24 19:20:22,97.4
2020-02-24 19:20:23,97.42
2020-02-24 19:20:24,97.43
2020-02-24 19:20:25,97.47
2020-02-24 19:20:26,97.5
2020-02-24 19:20:27,97.53
2020-02-24 19:20:28,97.5
2020-02-24 19:20:29,97.53
2020-02-24 19:20:30,97.57
2020-02-24 19:20:31,97.67
2020-02-24 19:20:32,97.77
2020-02-24 19:20:33,97.88
2020-02-24 19:20:34,98.13
2020-02-24 19:20:35,98.3
2020-02-24 19:20:36,98.45
2020-02-24 19:20:37,98.58
2020-02-24 19:20:38,98.7
2020-02-24 19:20:39,98.78
2020-02-24 19:20:40,98.85
2020-02-24 19:20:41,98.88
2020-02-24 19:20:42,98.88
2020-02-24 19:20:43,98.87
2020-02-24 19:20:44,98.85
2020-02-24 19:20:45,98.83
2020-02-24 19:20:46,98.82
2020-02-24 19:20:47,98.8
2020-02-24 19:20:48,98.78
2020-02-24 19:20:49,98.78
2020-02-24 19:20:50,98.78
2020-02-24 19:20:51,98.8
2020-02-24 19:20:52,98.85
2020-02-24 19:20:53,98.9
2020-02-24 19:20:54,98.95
2020-02-24 19:20:55,99.03
2020-02-24 19:20:56,99.12
2020-02-24 19:20:57,99.18
2020-02-24 19:20:58,99.23
2020-02-24 19:20:59,99.27
2020-02-24 19:21:00,99.3
2020-02-24 19:21:01,99.33
2020-02-24 19:21:02,99.35
2020-02-24 19:21:03,99.35
2020-02-24 19:21:04,99.33
2020-02-24 19:21:05,99.33
2020-02-24 19:21:06,99.32
2020-02-24 19:21:07,99.28
2020-02-24 19:21:08,99.23
2020-02-24 19:21:09,99.15
2020-02-24 19:21:10,99.07
2020-02-24 19:21:11,99.0
2020-02-24 19:21:12,98.93
2020-02-24 19:21:13,98.9
2020-02-24 19:21:14,98.9
2020-02-24 19:21:15,98.95
2020-02-24 19:21:16,99.05
2020-02-24 19:21:17,99.17
2020-02-24 19:21:18,99.25
2020-02-24 19:21:19,99.35
2020-02-24 19:21:20,99.42
2020-02-24 19:21:21,99.47
2020-02-24 19:21:22,99.48
2020-02-24 19:21:23,99.47
2020-02-24 19:21:24,99.43
2020-02-24 19:21:25,99.38
2020-02-24 19:21:26,99.33
2020-02-24 19:21:27,99.32
2020-02-24 19:21:28,99.37
2020-02-24 19:21:29,99.38
2020-02-24 19:21:30,99.42
2020-02-24 19:21:31,99.42
2020-02-24 19:21:32,99.42
2020-02-24 19:21:33,99.42
2020-02-24 19:21:34,99.3
2020-02-24 19:21:35,99.23
2020-02-24 19:21:36,99.15
2020-02-24 19:21:37,99.05
2020-02-24 19:21:38,98.93
2020-02-24 19:21:39,98.82
2020-02-24 19:21:40,98.72
2020-02-24 19:21:41,98.65
2020-02-24 19:21:42,98.62
2020-02-24 19:21:43,98.6
2020-02-24 19:21:44,98.58
2020-02-24 19:21:45,98.57
2020-02-24 19:21:46,98.58
2020-02-24 19:21:47,98.62
2020-02-24 19:21:48,98.67
2020-02-24 19:21:49,98.72
2020-02-24 19:21:50,98.78
2020-02-24 19:21:51,98.9
2020-02-24 19:21:52,99.0
2020-02-24 19:21:53,99.08
2020-02-24 19:21:54,99.15
2020-02-24 19:21:55,99.17
2020-02-24 19:21:56,99.07
2020-02-24 19:21:57,99.02
2020-02-24 19:21:58,99.0
2020-02-24 19:21:59,98.98
2020-02-24 19:22:00,98.98
2020-02-24 19:22:01,99.0
2020-02-24 19:22:02,99.05
2020-02-24 19:22:03,99.1
2020-02-24 19:22:04,99.15
2020-02-24 19:22:05,99.17
2020-02-24 19:22:06,99.15
2020-02-24 19:22:07,99.1
2020-02-24 19:22:08,99.03
2020-02-24 19:22:09,98.95
2020-02-24 19:22:10,98.83
2020-02-24 19:22:11,98.67
2020-02-24 19:22:12,98.5
2020-02-24 19:22:13,98.3
2020-02-24 19:22:14,98.05
2020-02-24 19:22:15,97.75
2020-02-24 19:22:16,97.43
2020-02-24 19:22:17,97.07
2020-02-24 19:22:18,96.72
2020-02-24 19:22:19,96.38
2020-02-24 19:22:20,95.87
2020-02-24 19:22:21,95.37
2020-02-24 19:22:22,94.93
2020-02-24 19:22:23,94.53
2020-02-24 19:22:24,94.15
2020-02-24 19:22:25,93.8
2020-02-24 19:22:26,93.42
2020-02-24 19:22:27,92.97
2020-02-24 19:22:28,92.48
2020-02-24 19:22:29,92.13
2020-02-24 19:22:30,91.82
2020-02-24 19:22:31,91.48
2020-02-24 19:22:32,91.18
2020-02-24 19:22:33,90.88
2020-02-24 19:22:34,90.6
2020-02-24 19:22:35,90.28
2020-02-24 19:22:36,89.98
2020-02-24 19:22:37,89.7
2020-02-24 19:22:38,89.37
2020-02-24 19:22:39,89.28
2020-02-24 19:22:40,89.22
2020-02-24 19:22:41,89.18
2020-02-24 19:22:42,89.15
2020-02-24 19:22:43,89.15
2020-02-24 19:22:44,89.18
2020-02-24 19:22:45,89.22
2020-02-24 19:22:46,89.2
2020-02-24 19:22:47,89.15
2020-02-24 19:22:48,89.05
2020-02-24 19:22:49,88.93
2020-02-24 19:22:50,88.78
2020-02-24 19:22:51,88.57
2020-02-24 19:22:52,88.33
2020-02-24 19:22:53,88.12
2020-02-24 19:22:54,87.92
2020-02-24 19:22:55,87.77
2020-02-24 19:22:56,87.75
2020-02-24 19:22:57,87.7
2020-02-24 19:22:58,87.67
2020-02-24 19:22:59,87.65
2020-02-24 19:23:00,87.65
2020-02-24 19:23:01,87.63
2020-02-24 19:23:02,87.62
2020-02-24 19:23:03,87.63
2020-02-24 19:23:04,87.65
2020-02-24 19:23:05,87.7
2020-02-24 19:23:06,87.78
2020-02-24 19:23:07,87.9
2020-02-24 19:23:08,88.02
2020-02-24 19:23:09,88.13
2020-02-24 19:23:10,88.22
2020-02-24 19:23:11,88.33
2020-02-24 19:23:12,88.43
2020-02-24 19:23:13,88.52
2020-02-24 19:23:14,88.6
2020-02-24 19:23:15,88.75
2020-02-24 19:23:16,88.87
2020-02-24 19:23:17,89.02
2020-02-24 19:23:18,89.2
2020-02-24 19:23:19,89.35
2020-02-24 19:23:20,89.72
2020-02-24 19:23:21,90.07
2020-02-24 19:23:22,90.38
2020-02-24 19:23:23,90.7
2020-02-24 19:23:24,91.03
2020-02-24 19:23:25,91.35
2020-02-24 19:23:26,91.7
2020-02-24 19:23:27,92.13
2020-02-24 19:23:28,92.63
2020-02-24 19:23:29,92.97
2020-02-24 19:23:30,93.27
2020-02-24 19:23:31,93.57
2020-02-24 19:23:32,93.82
2020-02-24 19:23:33,94.03
2020-02-24 19:23:34,94.23
2020-02-24 19:23:35,94.47
2020-02-24 19:23:36,94.68
2020-02-24 19:23:37,94.9
2020-02-24 19:23:38,95.2
2020-02-24 19:23:39,95.27
2020-02-24 19:23:40,95.33
2020-02-24 19:23:41,95.37
2020-02-24 19:23:42,95.4
2020-02-24 19:23:43,95.38
2020-02-24 19:23:44,95.32
2020-02-24 19:23:45,95.23
2020-02-24 19:23:46,95.15
2020-02-24 19:23:47,95.07
2020-02-24 19:23:48,95.03
2020-02-24 19:23:49,95.0
2020-02-24 19:23:50,95.02
2020-02-24 19:23:51,95.07
2020-02-24 19:23:52,95.15
2020-02-24 19:23:53,95.25
2020-02-24 19:23:54,95.35
2020-02-24 19:23:55,95.45
2020-02-24 19:23:56,95.52
2020-02-24 19:23:57,95.55
2020-02-24 19:23:58,95.53
2020-02-24 19:23:59,95.5
2020-02-24 19:24:00,95.43
2020-02-24 19:24:01,95.35
2020-02-24 19:24:02,95.25
2020-02-24 19:24:03,95.12
2020-02-24 19:24:04,95.0
2020-02-24 19:24:05,94.87
2020-02-24 19:24:06,94.75
2020-02-24 19:24:07,94.65
2020-02-24 19:24:08,94.57
2020-02-24 19:24:09,94.48
2020-02-24 19:24:10,94.47
2020-02-24 19:24:11,94.45
2020-02-24 19:24:12,94.45
2020-02-24 19:24:13,94.47
2020-02-24 19:24:14,94.52
2020-02-24 19:24:15,94.53
2020-02-24 19:24:16,94.6
2020-02-24 19:24:17,94.7
2020-02-24 19:24:18,94.8
2020-02-24 19:24:19,94.92
2020-02-24 19:24:20,95.03
2020-02-24 19:24:21,95.18
2020-02-24 19:24:22,95.32
2020-02-24 19:24:23,95.43
2020-02-24 19:24:24,95.55
2020-02-24 19:24:25,95.6
2020-02-24 19:24:26,95.65
2020-02-24 19:24:27,95.67
2020-02-24 19:24:28,95.65
2020-02-24 19:24:29,95.63
2020-02-24 19:24:30,95.62
2020-02-24 19:24:31,95.58
2020-02-24 19:24:32,95.5
2020-02-24 19:24:33,95.43
2020-02-24 19:24:34,95.37
2020-02-24 19:24:35,95.32
2020-02-24 19:24:36,95.28
2020-02-24 19:24:37,95.25
2020-02-24 19:24:38,95.23
2020-02-24 19:24:39,95.23
2020-02-24 19:24:40,95.2
2020-02-24 19:24:41,95.17
2020-02-24 19:24:42,95.12
2020-02-24 19:24:43,95.08
2020-02-24 19:24:44,95.07
2020-02-24 19:24:45,95.07
2020-02-24 19:24:46,95.08
2020-02-24 19:24:47,95.13
2020-02-24 19:24:48,95.17
2020-02-24 19:24:49,95.2
2020-02-24 19:24:50,95.2
2020-02-24 19:24:51,95.18
2020-02-24 19:24:52,95.13
2020-02-24 19:24:53,95.07
2020-02-24 19:24:54,95.02
2020-02-24 19:24:55,94.95
2020-02-24 19:24:56,94.9
2020-02-24 19:24:57,94.88
2020-02-24 19:24:58,94.88
2020-02-24 19:24:59,94.88
2020-02-24 19:25:00,94.88
2020-02-24 19:25:01,94.9
2020-02-24 19:25:02,94.9
2020-02-24 19:25:03,94.93
2020-02-24 19:25:04,94.95
2020-02-24 19:25:05,94.97
2020-02-24 19:25:06,94.98
2020-02-24 19:25:07,94.98
2020-02-24 19:25:08,95.02
2020-02-24 19:25:09,95.08
2020-02-24 19:25:10,95.13
2020-02-24 19:25:11,95.22
2020-02-24 19:25:12,95.3
2020-02-24 19:25:13,95.42
2020-02-24 19:25:14,95.52
2020-02-24 19:25:15,95.62
2020-02-24 19:25:16,95.7
2020-02-24 19:25:17,95.8
2020-02-24 19:25:18,95.88
2020-02-24 19:25:19,95.97
2020-02-24 19:25:20,96.03
2020-02-24 19:25:21,96.07
2020-02-24 19:25:22,95.97
2020-02-24 19:25:23,95.87
2020-02-24 19:25:24,95.75
2020-02-24 19:25:25,95.7
2020-02-24 19:25:26,95.65
2020-02-24 19:25:27,95.6
2020-02-24 19:25:28,95.57
2020-02-24 19:25:29,95.55
2020-02-24 19:25:30,95.53
2020-02-24 19:25:31,95.52
2020-02-24 19:25:32,95.57
2020-02-24 19:25:33,95.63
2020-02-24 19:25:34,95.7
2020-02-24 19:25:35,95.77
2020-02-24 19:25:36,95.83
2020-02-24 19:25:37,95.87
2020-02-24 19:25:38,95.87
2020-02-24 19:25:39,95.83
2020-02-24 19:25:40,95.8
2020-02-24 19:25:41,95.77
2020-02-24 19:25:42,95.75
2020-02-24 19:25:43,95.77
2020-02-24 19:25:44,95.8
2020-02-24 19:25:45,95.83
2020-02-24 19:25:46,95.88
2020-02-24 19:25:47,95.93
2020-02-24 19:25:48,96.0
2020-02-24 19:25:49,96.1
2020-02-24 19:25:50,96.22
2020-02-24 19:25:51,96.35
2020-02-24 19:25:52,96.52
2020-02-24 19:25:53,96.68
2020-02-24 19:25:54,96.83
2020-02-24 19:25:55,96.95
2020-02-24 19:25:56,97.07
2020-02-24 19:25:57,97.12
2020-02-24 19:25:58,97.13
2020-02-24 19:25:59,97.17
2020-02-24 19:26:00,97.2
2020-02-24 19:26:01,97.25
2020-02-24 19:26:02,97.35
2020-02-24 19:26:03,97.42
2020-02-24 19:26:04,97.52
2020-02-24 19:26:05,97.65
2020-02-24 19:26:06,97.75
2020-02-24 19:26:07,97.9
2020-02-24 19:26:08,98.02
2020-02-24 19:26:09,98.15
2020-02-24 19:26:10,98.32
2020-02-24 19:26:11,98.45
2020-02-24 19:26:12,98.6
2020-02-24 19:26:13,98.72
2020-02-24 19:26:14,98.83
2020-02-24 19:26:15,98.83
2020-02-24 19:26:16,98.82
2020-02-24 19:26:17,98.78
2020-02-24 19:26:18,98.73
2020-02-24 19:26:19,98.67
2020-02-24 19:26:20,98.58
2020-02-24 19:26:21,98.48
2020-02-24 19:26:22,98.5
2020-02-24 19:26:23,98.53
2020-02-24 19:26:24,98.57
2020-02-24 19:26:25,98.62
2020-02-24 19:26:26,98.68
2020-02-24 19:26:27,98.75
2020-02-24 19:26:28,98.8
2020-02-24 19:26:29,98.83
2020-02-24 19:26:30,98.87
2020-02-24 19:26:31,98.88
2020-02-24 19:26:32,98.88
2020-02-24 19:26:33,98.85
2020-02-24 19:26:34,98.82
2020-02-24 19:26:35,98.77
2020-02-24 19:26:36,98.72
2020-02-24 19:26:37,98.73
2020-02-24 19:26:38,98.73
2020-02-24 19:26:39,98.77
2020-02-24 19:26:40,98.8
2020-02-24 19:26:41,98.82
2020-02-24 19:26:42,98.85
2020-02-24 19:26:43,98.92
2020-02-24 19:26:44,98.97
2020-02-24 19:26:45,99.02
2020-02-24 19:26:46,99.05
2020-02-24 19:26:47,99.08
2020-02-24 19:26:48,99.12
2020-02-24 19:26:49,99.13
2020-02-24 19:26:50,99.15
2020-02-24 19:26:51,99.15
2020-02-24 19:26:52,99.12
2020-02-24 19:26:53,99.1
2020-02-24 19:26:54,99.08
2020-02-24 19:26:55,99.12
2020-02-24 19:26:56,99.15
2020-02-24 19:26:57,99.22
2020-02-24 19:26:58,99.3
2020-02-24 19:26:59,99.33
2020-02-24 19:27:00,99.37
2020-02-24 19:27:01,99.37
2020-02-24 19:27:02,99.32
2020-02-24 19:27:03,99.28
2020-02-24 19:27:04,99.23
2020-02-24 19:27:05,99.17
2020-02-24 19:27:06,99.13
2020-02-24 19:27:07,99.07
2020-02-24 19:27:08,99.0
2020-02-24 19:27:09,98.9
2020-02-24 19:27:10,98.77
2020-02-24 19:27:11,98.65
2020-02-24 19:27:12,98.5
2020-02-24 19:27:13,98.37
2020-02-24 19:27:14,98.25
2020-02-24 19:27:15,98.25
2020-02-24 19:27:16,98.25
2020-02-24 19:27:17,98.22
2020-02-24 19:27:18,98.17
2020-02-24 19:27:19,98.08
2020-02-24 19:27:20,98.0
2020-02-24 19:27:21,97.92
2020-02-24 19:27:22,97.82
2020-02-24 19:27:23,97.7
2020-02-24 19:27:24,97.58
2020-02-24 19:27:25,97.43
2020-02-24 19:27:26,97.3
2020-02-24 19:27:27,97.15
2020-02-24 19:27:28,97.03
2020-02-24 19:27:29,96.93
2020-02-24 19:27:30,96.83
2020-02-24 19:27:31,96.73
2020-02-24 19:27:32,96.63
2020-02-24 19:27:33,96.5
2020-02-24 19:27:34,96.37
2020-02-24 19:27:35,96.25
2020-02-24 19:27:36,96.15
2020-02-24 19:27:37,95.95
2020-02-24 19:27:38,95.75
2020-02-24 19:27:39,95.53
2020-02-24 19:27:40,95.33
2020-02-24 19:27:41,95.13
2020-02-24 19:27:42,94.92
2020-02-24 19:27:43,94.62
2020-02-24 19:27:44,94.35
2020-02-24 19:27:45,94.05
2020-02-24 19:27:46,93.75
2020-02-24 19:27:47,93.45
2020-02-24 19:27:48,93.13
2020-02-24 19:27:49,92.77
2020-02-24 19:27:50,92.3
2020-02-24 19:27:51,91.87
2020-02-24 19:27:52,91.45
2020-02-24 19:27:53,91.02
2020-02-24 19:27:54,90.58
2020-02-24 19:27:55,90.17
2020-02-24 19:27:56,89.68
2020-02-24 19:27:57,89.23
2020-02-24 19:27:58,88.8
2020-02-24 19:27:59,88.4
2020-02-24 19:28:00,87.98
2020-02-24 19:28:01,87.57
2020-02-24 19:28:02,87.23
2020-02-24 19:28:03,86.87
2020-02-24 19:28:04,86.48
2020-02-24 19:28:05,86.08
2020-02-24 19:28:06,85.67
2020-02-24 19:28:07,85.23
2020-02-24 19:28:08,84.77
2020-02-24 19:28:09,84.28
2020-02-24 19:28:10,83.82
2020-02-24 19:28:11,83.32
2020-02-24 19:28:12,82.85
2020-02-24 19:28:13,82.37
2020-02-24 19:28:14,81.88
2020-02-24 19:28:15,81.38
2020-02-24 19:28:16,80.88
2020-02-24 19:28:17,80.48
2020-02-24 19:28:18,80.12
2020-02-24 19:28:19,79.85
2020-02-24 19:28:20,79.55
2020-02-24 19:28:21,79.25
2020-02-24 19:28:22,78.98
2020-02-24 19:28:23,78.72
2020-02-24 19:28:24,78.32
2020-02-24 19:28:25,77.92
2020-02-24 19:28:26,77.48
2020-02-24 19:28:27,77.23
2020-02-24 19:28:28,76.98
2020-02-24 19:28:29,76.73
2020-02-24 19:28:30,76.48
2020-02-24 19:28:31,76.58
2020-02-24 19:28:32,76.68
2020-02-24 19:28:33,76.83
2020-02-24 19:28:34,76.98
2020-02-24 19:28:35,77.15
2020-02-24 19:28:36,77.32
2020-02-24 19:28:37,77.57
2020-02-24 19:28:38,77.87
2020-02-24 19:28:39,78.3
2020-02-24 19:28:40,78.68
2020-02-24 19:28:41,79.13
2020-02-24 19:28:42,79.58
2020-02-24 19:28:43,80.05
2020-02-24 19:28:44,80.45
2020-02-24 19:28:45,80.9
2020-02-24 19:28:46,81.4
2020-02-24 19:28:47,81.93
2020-02-24 19:28:48,82.47
2020-02-24 19:28:49,83.02
2020-02-24 19:28:50,83.65
2020-02-24 19:28:51,84.1
2020-02-24 19:28:52,84.32
2020-02-24 19:28:53,84.55
2020-02-24 19:28:54,84.87
2020-02-24 19:28:55,85.1
2020-02-24 19:28:56,85.42
2020-02-24 19:28:57,85.73
2020-02-24 19:28:58,86.1
2020-02-24 19:28:59,86.52
2020-02-24 19:29:00,86.95
2020-02-24 19:29:01,87.37
2020-02-24 19:29:02,87.68
2020-02-24 19:29:03,88.03
2020-02-24 19:29:04,88.4
2020-02-24 19:29:05,88.65
2020-02-24 19:29:06,88.9
2020-02-24 19:29:07,89.13
2020-02-24 19:29:08,89.35
2020-02-24 19:29:09,89.6
2020-02-24 19:29:10,89.88
2020-02-24 19:29:11,90.17
2020-02-24 19:29:12,90.45
2020-02-24 19:29:13,90.77
2020-02-24 19:29:14,91.1
2020-02-24 19:29:15,91.47
2020-02-24 19:29:16,91.82
2020-02-24 19:29:17,92.07
2020-02-24 19:29:18,92.32
2020-02-24 19:29:19,92.5
2020-02-24 19:29:20,92.73
2020-02-24 19:29:21,92.97
2020-02-24 19:29:22,93.17
2020-02-24 19:29:23,93.37
2020-02-24 19:29:24,93.7
2020-02-24 19:29:25,94.05
2020-02-24 19:29:26,94.43
2020-02-24 19:29:27,94.68
2020-02-24 19:29:28,94.92
2020-02-24 19:29:29,95.15
2020-02-24 19:29:30,95.45
2020-02-24 19:29:31,95.38
2020-02-24 19:29:32,95.43
2020-02-24 19:29:33,95.42
2020-02-24 19:29:34,95.42
2020-02-24 19:29:35,95.4
2020-02-24 19:29:36,95.37
2020-02-24 19:29:37,95.35
2020-02-24 19:29:38,95.28
2020-02-24 19:29:39,95.1
2020-02-24 19:29:40,94.95
2020-02-24 19:29:41,94.73
2020-02-24 19:29:42,94.52
2020-02-24 19:29:43,94.23
2020-02-24 19:29:44,94.05
2020-02-24 19:29:45,93.83
2020-02-24 19:29:46,93.52
2020-02-24 19:29:47,93.15
2020-02-24 19:29:48,92.78
2020-02-24 19:29:49,92.43
2020-02-24 19:29:50,92.17
2020-02-24 19:29:51,92.0
2020-02-24 19:29:52,92.07
2020-02-24 19:29:53,92.08
2020-02-24 19:29:54,92.02
2020-02-24 19:29:55,92.0
2020-02-24 19:29:56,91.97
2020-02-24 19:29:57,91.9
2020-02-24 19:29:58,91.77
2020-02-24 19:29:59,91.58
2020-02-24 19:30:00,91.42
2020-02-24 19:30:01,91.28
2020-02-24 19:30:02,91.18
2020-02-24 19:30:03,91.12
2020-02-24 19:30:04,91.0
2020-02-24 19:30:05,91.0
2020-02-24 19:30:06,90.97
2020-02-24 19:30:07,90.92
2020-02-24 19:30:08,90.92
2020-02-24 19:30:09,90.88
2020-02-24 19:30:10,90.75
2020-02-24 19:30:11,90.62
2020-02-24 19:30:12,90.47
2020-02-24 19:30:13,90.32
2020-02-24 19:30:14,90.18
2020-02-24 19:30:15,90.05
2020-02-24 19:30:16,90.03
2020-02-24 19:30:17,90.0
2020-02-24 19:30:18,89.98
2020-02-24 19:30:19,89.98
2020-02-24 19:30:20,89.98
2020-02-24 19:30:21,90.0
2020-02-24 19:30:22,90.07
2020-02-24 19:30:23,90.12
2020-02-24 19:30:24,90.13
2020-02-24 19:30:25,90.08
2020-02-24 19:30:26,90.02
2020-02-24 19:30:27,90.15
2020-02-24 19:30:28,90.23
2020-02-24 19:30:29,90.47
2020-02-24 19:30:30,90.62
2020-02-24 19:30:31,90.78
2020-02-24 19:30:32,90.83
2020-02-24 19:30:33,90.97
2020-02-24 19:30:34,91.08
2020-02-24 19:30:35,91.18
2020-02-24 19:30:36,91.27
2020-02-24 19:30:37,91.32
2020-02-24 19:30:38,91.37
2020-02-24 19:30:39,91.42
2020-02-24 19:30:40,91.53
2020-02-24 19:30:41,91.68
2020-02-24 19:30:42,91.85
2020-02-24 19:30:43,92.1
2020-02-24 19:30:44,92.3
2020-02-24 19:30:45,92.53
2020-02-24 19:30:46,92.8
2020-02-24 19:30:47,93.03
2020-02-24 19:30:48,93.32
2020-02-24 19:30:49,93.6
2020-02-24 19:30:50,93.8
2020-02-24 19:30:51,94.02
2020-02-24 19:30:52,94.23
2020-02-24 19:30:53,94.47
2020-02-24 19:30:54,94.63
2020-02-24 19:30:55,94.8
2020-02-24 19:30:56,94.97
2020-02-24 19:30:57,95.1
2020-02-24 19:30:58,95.25
2020-02-24 19:30:59,95.4
2020-02-24 19:31:00,95.55
2020-02-24 19:31:01,95.72
2020-02-24 19:31:02,95.88
2020-02-24 19:31:03,96.07
2020-02-24 19:31:04,96.28
2020-02-24 19:31:05,96.5
2020-02-24 19:31:06,96.75
2020-02-24 19:31:07,97.05
2020-02-24 19:31:08,97.37
2020-02-24 19:31:09,97.7
2020-02-24 19:31:10,98.07
2020-02-24 19:31:11,98.47
2020-02-24 19:31:12,98.87
2020-02-24 19:31:13,99.27
2020-02-24 19:31:14,99.67
2020-02-24 19:31:15,100.03
2020-02-24 19:31:16,100.3
2020-02-24 19:31:17,100.58
2020-02-24 19:31:18,100.83
2020-02-24 19:31:19,101.05
2020-02-24 19:31:20,101.3
2020-02-24 19:31:21,101.55
2020-02-24 19:31:22,101.77
2020-02-24 19:31:23,102.02
2020-02-24 19:31:24,102.32
2020-02-24 19:31:25,102.67
2020-02-24 19:31:26,103.0
2020-02-24 19:31:27,103.1
2020-02-24 19:31:28,103.23
2020-02-24 19:31:29,103.22
2020-02-24 19:31:30,103.2
2020-02-24 19:31:31,103.18
2020-02-24 19:31:32,103.15
2020-02-24 19:31:33,103.08
2020-02-24 19:31:34,103.03
2020-02-24 19:31:35,102.92
2020-02-24 19:31:36,102.82
2020-02-24 19:31:37,102.7
2020-02-24 19:31:38,102.55
2020-02-24 19:31:39,102.42
2020-02-24 19:31:40,102.23
2020-02-24 19:31:41,102.02
2020-02-24 19:31:42,101.77
2020-02-24 19:31:43,101.48
2020-02-24 19:31:44,101.15
2020-02-24 19:31:45,100.83
2020-02-24 19:31:46,100.5
2020-02-24 19:31:47,100.2
2020-02-24 19:31:48,99.85
2020-02-24 19:31:49,99.5
2020-02-24 19:31:50,99.17
2020-02-24 19:31:51,98.83
2020-02-24 19:31:52,98.57
2020-02-24 19:31:53,98.33
2020-02-24 19:31:54,98.15
2020-02-24 19:31:55,97.92
2020-02-24 19:31:56,97.6
2020-02-24 19:31:57,97.33
2020-02-24 19:31:58,97.07
2020-02-24 19:31:59,96.8
2020-02-24 19:32:00,96.52
2020-02-24 19:32:01,96.23
2020-02-24 19:32:02,95.87
2020-02-24 19:32:03,95.43
2020-02-24 19:32:04,95.0
2020-02-24 19:32:05,94.57
2020-02-24 19:32:06,94.1
2020-02-24 19:32:07,93.53
2020-02-24 19:32:08,92.97
2020-02-24 19:32:09,92.47
2020-02-24 19:32:10,92.02
2020-02-24 19:32:11,91.48
2020-02-24 19:32:12,91.2
2020-02-24 19:32:13,90.92
2020-02-24 19:32:14,90.6
2020-02-24 19:32:15,90.3
2020-02-24 19:32:16,90.03
2020-02-24 19:32:17,89.8
2020-02-24 19:32:18,89.63
2020-02-24 19:32:19,89.53
2020-02-24 19:32:20,89.42
2020-02-24 19:32:21,89.3
2020-02-24 19:32:22,89.22
2020-02-24 19:32:23,89.18
2020-02-24 19:32:24,89.15
2020-02-24 19:32:25,89.15
2020-02-24 19:32:26,89.13
2020-02-24 19:32:27,89.15
2020-02-24 19:32:28,89.18
2020-02-24 19:32:29,89.23
2020-02-24 19:32:30,89.32
2020-02-24 19:32:31,89.42
2020-02-24 19:32:32,89.52
2020-02-24 19:32:33,89.62
2020-02-24 19:32:34,89.67
2020-02-24 19:32:35,89.8
2020-02-24 19:32:36,89.92
2020-02-24 19:32:37,90.02
2020-02-24 19:32:38,90.22
2020-02-24 19:32:39,90.45
2020-02-24 19:32:40,90.55
2020-02-24 19:32:41,90.67
2020-02-24 19:32:42,90.83
2020-02-24 19:32:43,91.05
2020-02-24 19:32:44,91.3
2020-02-24 19:32:45,91.5
2020-02-24 19:32:46,91.73
2020-02-24 19:32:47,92.02
2020-02-24 19:32:48,92.32
2020-02-24 19:32:49,92.67
2020-02-24 19:32:50,92.97
2020-02-24 19:32:51,93.3
2020-02-24 19:32:52,93.57
2020-02-24 19:32:53,93.83
2020-02-24 19:32:54,94.18
2020-02-24 19:32:55,94.52
2020-02-24 19:32:56,94.92
2020-02-24 19:32:57,95.32
2020-02-24 19:32:58,95.72
2020-02-24 19:32:59,96.15
2020-02-24 19:33:00,96.57
2020-02-24 19:33:01,96.92
2020-02-24 19:33:02,97.33
2020-02-24 19:33:03,97.78
2020-02-24 19:33:04,98.22
2020-02-24 19:33:05,98.63
2020-02-24 19:33:06,99.0
2020-02-24 19:33:07,99.45
2020-02-24 19:33:08,99.88
2020-02-24 19:33:09,100.25
2020-02-24 19:33:10,100.58
2020-02-24 19:33:11,101.0
2020-02-24 19:33:12,101.13
2020-02-24 19:33:13,101.22
2020-02-24 19:33:14,101.28
2020-02-24 19:33:15,101.35
2020-02-24 19:33:16,101.38
2020-02-24 19:33:17,101.37
2020-02-24 19:33:18,101.3
2020-02-24 19:33:19,101.18
2020-02-24 19:33:20,101.07
2020-02-24 19:33:21,100.95
2020-02-24 19:33:22,100.8
2020-02-24 19:33:23,100.58
2020-02-24 19:33:24,100.28
2020-02-24 19:33:25,99.93
2020-02-24 19:33:26,99.55
2020-02-24 19:33:27,99.15
2020-02-24 19:33:28,98.75
2020-02-24 19:33:29,98.28
2020-02-24 19:33:30,97.8
2020-02-24 19:33:31,97.37
2020-02-24 19:33:32,97.0
2020-02-24 19:33:33,96.6
2020-02-24 19:33:34,96.25
2020-02-24 19:33:35,95.9
2020-02-24 19:33:36,95.57
2020-02-24 19:33:37,95.22
2020-02-24 19:33:38,94.8
2020-02-24 19:33:39,94.35
2020-02-24 19:33:40,94.0
2020-02-24 19:33:41,93.65
2020-02-24 19:33:42,93.25
2020-02-24 19:33:43,92.82
2020-02-24 19:33:44,92.38
2020-02-24 19:33:45,91.97
2020-02-24 19:33:46,91.55
2020-02-24 19:33:47,91.08
2020-02-24 19:33:48,90.67
2020-02-24 19:33:49,90.22
2020-02-24 19:33:50,89.77
2020-02-24 19:33:51,89.33
2020-02-24 19:33:52,88.88
2020-02-24 19:33:53,88.4
2020-02-24 19:33:54,87.85
2020-02-24 19:33:55,87.28
2020-02-24 19:33:56,86.78
2020-02-24 19:33:57,86.28
2020-02-24 19:33:58,85.82
2020-02-24 19:33:59,85.33
2020-02-24 19:34:00,84.85
2020-02-24 19:34:01,84.38
2020-02-24 19:34:02,83.9
2020-02-24 19:34:03,83.28
2020-02-24 19:34:04,82.73
2020-02-24 19:34:05,82.15
2020-02-24 19:34:06,81.87
2020-02-24 19:34:07,81.5
2020-02-24 19:34:08,81.08
2020-02-24 19:34:09,80.67
2020-02-24 19:34:10,80.27
2020-02-24 19:34:11,79.88
2020-02-24 19:34:12,79.58
2020-02-24 19:34:13,79.28
2020-02-24 19:34:14,79.08
2020-02-24 19:34:15,78.87
2020-02-24 19:34:16,78.67
2020-02-24 19:34:17,78.53
2020-02-24 19:34:18,78.47
2020-02-24 19:34:19,78.4
2020-02-24 19:34:20,78.33
2020-02-24 19:34:21,78.27
2020-02-24 19:34:22,78.25
2020-02-24 19:34:23,78.18
2020-02-24 19:34:24,78.13
2020-02-24 19:34:25,78.1
2020-02-24 19:34:26,78.13
2020-02-24 19:34:27,78.03
2020-02-24 19:34:28,77.93
2020-02-24 19:34:29,77.87
2020-02-24 19:34:30,77.58
2020-02-24 19:34:31,77.23
2020-02-24 19:34:32,76.83
2020-02-24 19:34:33,76.48
2020-02-24 19:34:34,76.12
2020-02-24 19:34:35,75.73
2020-02-24 19:34:36,75.32
2020-02-24 19:34:37,74.93
2020-02-24 19:34:38,74.57
2020-02-24 19:34:39,74.18
2020-02-24 19:34:40,73.83
2020-02-24 19:34:41,73.43
2020-02-24 19:34:42,73.08
2020-02-24 19:34:43,72.72
2020-02-24 19:34:44,72.35
2020-02-24 19:34:45,72.02
2020-02-24 19:34:46,71.73
2020-02-24 19:34:47,71.47
2020-02-24 19:34:48,71.1
2020-02-24 19:34:49,70.77
2020-02-24 19:34:50,70.47
2020-02-24 19:34:51,70.15
2020-02-24 19:34:52,70.0
2020-02-24 19:34:53,70.07
2020-02-24 19:34:54,70.13
2020-02-24 19:34:55,70.32
2020-02-24 19:34:56,70.5
2020-02-24 19:34:57,70.7
2020-02-24 19:34:58,70.88
2020-02-24 19:34:59,71.07
2020-02-24 19:35:00,71.28
2020-02-24 19:35:01,71.57
2020-02-24 19:35:02,71.87
2020-02-24 19:35:03,72.25
2020-02-24 19:35:04,72.58
2020-02-24 19:35:05,72.97
2020-02-24 19:35:06,73.12
2020-02-24 19:35:07,73.35
2020-02-24 19:35:08,73.65
2020-02-24 19:35:09,73.93
2020-02-24 19:35:10,74.22
2020-02-24 19:35:11,74.47
2020-02-24 19:35:12,74.65
2020-02-24 19:35:13,74.88
2020-02-24 19:35:14,75.03
2020-02-24 19:35:15,75.2
2020-02-24 19:35:16,75.35
2020-02-24 19:35:17,75.48
2020-02-24 19:35:18,75.62
2020-02-24 19:35:19,75.77
2020-02-24 19:35:20,75.88
2020-02-24 19:35:21,76.0
2020-02-24 19:35:22,76.08
2020-02-24 19:35:23,76.25
2020-02-24 19:35:24,76.47
2020-02-24 19:35:25,76.7
2020-02-24 19:35:26,76.92
2020-02-24 19:35:27,77.28
2020-02-24 19:35:28,77.67
2020-02-24 19:35:29,78.08
2020-02-24 19:35:30,78.75
2020-02-24 19:35:31,79.4
2020-02-24 19:35:32,80.07
2020-02-24 19:35:33,80.73
2020-02-24 19:35:34,81.42
2020-02-24 19:35:35,82.13
2020-02-24 19:35:36,82.9
2020-02-24 19:35:37,83.7
2020-02-24 19:35:38,84.53
2020-02-24 19:35:39,85.38
2020-02-24 19:35:40,86.22
2020-02-24 19:35:41,87.08
2020-02-24 19:35:42,87.87
2020-02-24 19:35:43,88.68
2020-02-24 19:35:44,89.5
2020-02-24 19:35:45,90.27
2020-02-24 19:35:46,90.98
2020-02-24 19:35:47,91.65
2020-02-24 19:35:48,92.37
2020-02-24 19:35:49,93.07
2020-02-24 19:35:50,93.78
2020-02-24 19:35:51,94.5
2020-02-24 19:35:52,95.03
2020-02-24 19:35:53,95.42
2020-02-24 19:35:54,95.8
2020-02-24 19:35:55,96.13
2020-02-24 19:35:56,96.42
2020-02-24 19:35:57,96.65
2020-02-24 19:35:58,96.85
2020-02-24 19:35:59,97.02
2020-02-24 19:36:00,97.1
2020-02-24 19:36:01,97.23
2020-02-24 19:36:02,97.37
2020-02-24 19:36:03,97.53
2020-02-24 19:36:04,97.7
2020-02-24 19:36:05,97.88
2020-02-24 19:36:06,98.13
2020-02-24 19:36:07,98.33
2020-02-24 19:36:08,98.53
2020-02-24 19:36:09,98.7
2020-02-24 19:36:10,98.85
2020-02-24 19:36:11,98.95
2020-02-24 19:36:12,99.07
2020-02-24 19:36:13,99.18
2020-02-24 19:36:14,99.27
2020-02-24 19:36:15,99.37
2020-02-24 19:36:16,99.5
2020-02-24 19:36:17,99.58
2020-02-24 19:36:18,99.62
2020-02-24 19:36:19,99.68
2020-02-24 19:36:20,99.77
2020-02-24 19:36:21,99.85
2020-02-24 19:36:22,99.93
2020-02-24 19:36:23,100.03
2020-02-24 19:36:24,100.07
2020-02-24 19:36:25,100.22
2020-02-24 19:36:26,100.38
2020-02-24 19:36:27,100.53
2020-02-24 19:36:28,100.67
2020-02-24 19:36:29,100.82
2020-02-24 19:36:30,100.9
2020-02-24 19:36:31,101.02
2020-02-24 19:36:32,101.1
2020-02-24 19:36:33,101.05
2020-02-24 19:36:34,100.98
2020-02-24 19:36:35,100.9
2020-02-24 19:36:36,100.8
2020-02-24 19:36:37,100.68
2020-02-24 19:36:38,100.55
2020-02-24 19:36:39,100.42
2020-02-24 19:36:40,100.27
2020-02-24 19:36:41,100.13
2020-02-24 19:36:42,100.03
2020-02-24 19:36:43,99.9
2020-02-24 19:36:44,99.72
2020-02-24 19:36:45,99.62
2020-02-24 19:36:46,99.5
2020-02-24 19:36:47,99.42
2020-02-24 19:36:48,99.32
2020-02-24 19:36:49,99.2
2020-02-24 19:36:50,99.08
2020-02-24 19:36:51,98.95
2020-02-24 19:36:52,98.78
2020-02-24 19:36:53,98.55
2020-02-24 19:36:54,98.32
2020-02-24 19:36:55,98.12
2020-02-24 19:36:56,97.92
2020-02-24 19:36:57,97.8
2020-02-24 19:36:58,97.78
2020-02-24 19:36:59,97.85
2020-02-24 19:37:00,97.98
2020-02-24 19:37:01,98.0
2020-02-24 19:37:02,98.05
2020-02-24 19:37:03,98.12
2020-02-24 19:37:04,98.18
2020-02-24 19:37:05,98.25
2020-02-24 19:37:06,98.27
2020-02-24 19:37:07,98.35
2020-02-24 19:37:08,98.42
2020-02-24 19:37:09,98.55
2020-02-24 19:37:10,98.72
2020-02-24 19:37:11,98.93
2020-02-24 19:37:12,99.18
2020-02-24 19:37:13,99.47
2020-02-24 19:37:14,99.78
2020-02-24 19:37:15,100.12
2020-02-24 19:37:16,100.5
2020-02-24 19:37:17,100.9
2020-02-24 19:37:18,101.27
2020-02-24 19:37:19,101.6
2020-02-24 19:37:20,101.97
2020-02-24 19:37:21,102.23
2020-02-24 19:37:22,102.48
2020-02-24 19:37:23,102.62
2020-02-24 19:37:24,102.82
2020-02-24 19:37:25,102.92
2020-02-24 19:37:26,102.98
2020-02-24 19:37:27,103.08
2020-02-24 19:37:28,103.18
2020-02-24 19:37:29,103.32
2020-02-24 19:37:30,103.28
2020-02-24 19:37:31,103.3
2020-02-24 19:37:32,103.33
2020-02-24 19:37:33,103.52
2020-02-24 19:37:34,103.68
2020-02-24 19:37:35,103.9
2020-02-24 19:37:36,104.08
2020-02-24 19:37:37,104.28
2020-02-24 19:37:38,104.48
2020-02-24 19:37:39,104.63
2020-02-24 19:37:40,104.82
2020-02-24 19:37:41,104.93
2020-02-24 19:37:42,105.07
2020-02-24 19:37:43,105.2
2020-02-24 19:37:44,105.37
2020-02-24 19:37:45,105.52
2020-02-24 19:37:46,105.67
2020-02-24 19:37:47,105.82
2020-02-24 19:37:48,106.0
2020-02-24 19:37:49,106.17
2020-02-24 19:37:50,106.32
2020-02-24 19:37:51,106.43
2020-02-24 19:37:52,106.67
2020-02-24 19:37:53,106.92
2020-02-24 19:37:54,107.17
2020-02-24 19:37:55,107.4
2020-02-24 19:37:56,107.63
2020-02-24 19:37:57,107.82
2020-02-24 19:37:58,107.92
2020-02-24 19:37:59,107.93
2020-02-24 19:38:00,107.92
2020-02-24 19:38:01,107.88
2020-02-24 19:38:02,107.83
2020-02-24 19:38:03,107.73
2020-02-24 19:38:04,107.6
2020-02-24 19:38:05,107.42
2020-02-24 19:38:06,107.18
2020-02-24 19:38:07,106.93
2020-02-24 19:38:08,106.68
2020-02-24 19:38:09,106.4
2020-02-24 19:38:10,106.08
2020-02-24 19:38:11,105.72
2020-02-24 19:38:12,105.33
2020-02-24 19:38:13,104.88
2020-02-24 19:38:14,104.42
2020-02-24 19:38:15,103.92
2020-02-24 19:38:16,103.28
2020-02-24 19:38:17,102.65
2020-02-24 19:38:18,102.1
2020-02-24 19:38:19,101.53
2020-02-24 19:38:20,100.97
2020-02-24 19:38:21,100.47
2020-02-24 19:38:22,99.98
2020-02-24 19:38:23,99.57
2020-02-24 19:38:24,99.18
2020-02-24 19:38:25,98.78
2020-02-24 19:38:26,98.47
2020-02-24 19:38:27,98.08
2020-02-24 19:38:28,97.7
2020-02-24 19:38:29,97.27
2020-02-24 19:38:30,97.03
2020-02-24 19:38:31,96.78
2020-02-24 19:38:32,96.55
2020-02-24 19:38:33,96.32
2020-02-24 19:38:34,96.1
2020-02-24 19:38:35,95.85
2020-02-24 19:38:36,95.68
2020-02-24 19:38:37,95.5
2020-02-24 19:38:38,95.35
2020-02-24 19:38:39,95.37
2020-02-24 19:38:40,95.38
2020-02-24 19:38:41,95.45
2020-02-24 19:38:42,95.48
2020-02-24 19:38:43,95.52
2020-02-24 19:38:44,95.55
2020-02-24 19:38:45,95.55
2020-02-24 19:38:46,95.55
2020-02-24 19:38:47,95.52
2020-02-24 19:38:48,95.45
2020-02-24 19:38:49,95.37
2020-02-24 19:38:50,95.27
2020-02-24 19:38:51,95.22
2020-02-24 19:38:52,95.13
2020-02-24 19:38:53,95.02
2020-02-24 19:38:54,94.88
2020-02-24 19:38:55,94.77
2020-02-24 19:38:56,94.67
2020-02-24 19:38:57,94.57
2020-02-24 19:38:58,94.5
2020-02-24 19:38:59,94.43
2020-02-24 19:39:00,94.45
2020-02-24 19:39:01,94.52
2020-02-24 19:39:02,94.6
2020-02-24 19:39:03,94.72
2020-02-24 19:39:04,95.0
2020-02-24 19:39:05,95.38
2020-02-24 19:39:06,95.82
2020-02-24 19:39:07,96.25
2020-02-24 19:39:08,96.68
2020-02-24 19:39:09,97.12
2020-02-24 19:39:10,97.62
2020-02-24 19:39:11,98.17
2020-02-24 19:39:12,98.68
2020-02-24 19:39:13,99.2
2020-02-24 19:39:14,99.77
2020-02-24 19:39:15,100.4
2020-02-24 19:39:16,100.92
2020-02-24 19:39:17,101.47
2020-02-24 19:39:18,101.97
2020-02-24 19:39:19,102.58
2020-02-24 19:39:20,103.12
2020-02-24 19:39:21,103.47
2020-02-24 19:39:22,103.82
2020-02-24 19:39:23,104.17
2020-02-24 19:39:24,104.4
2020-02-24 19:39:25,104.63
2020-02-24 19:39:26,104.82
2020-02-24 19:39:27,105.02
2020-02-24 19:39:28,105.2
2020-02-24 19:39:29,105.37
2020-02-24 19:39:30,105.53
2020-02-24 19:39:31,105.68
2020-02-24 19:39:32,105.8
2020-02-24 19:39:33,105.92
2020-02-24 19:39:34,106.03
2020-02-24 19:39:35,106.15
2020-02-24 19:39:36,106.18
2020-02-24 19:39:37,106.22
2020-02-24 19:39:38,106.2
2020-02-24 19:39:39,106.05
2020-02-24 19:39:40,105.85
2020-02-24 19:39:41,105.72
2020-02-24 19:39:42,105.62
2020-02-24 19:39:43,105.53
2020-02-24 19:39:44,105.5
2020-02-24 19:39:45,105.42
2020-02-24 19:39:46,105.08
2020-02-24 19:39:47,104.73
2020-02-24 19:39:48,104.37
2020-02-24 19:39:49,104.03
2020-02-24 19:39:50,103.77
2020-02-24 19:39:51,103.53
2020-02-24 19:39:52,103.23
2020-02-24 19:39:53,102.98
2020-02-24 19:39:54,102.75
2020-02-24 19:39:55,102.48
2020-02-24 19:39:56,102.17
2020-02-24 19:39:57,101.5
2020-02-24 19:39:58,100.75
2020-02-24 19:39:59,100.03
2020-02-24 19:40:00,99.3
2020-02-24 19:40:01,98.88
2020-02-24 19:40:02,98.52
2020-02-24 19:40:03,98.13
2020-02-24 19:40:04,97.55
2020-02-24 19:40:05,96.95
2020-02-24 19:40:06,96.32
2020-02-24 19:40:07,95.68
2020-02-24 19:40:08,95.05
2020-02-24 19:40:09,94.42
2020-02-24 19:40:10,93.67
2020-02-24 19:40:11,92.85
2020-02-24 19:40:12,92.08
2020-02-24 19:40:13,91.35
2020-02-24 19:40:14,90.55
2020-02-24 19:40:15,89.65
2020-02-24 19:40:16,88.77
2020-02-24 19:40:17,87.87
2020-02-24 19:40:18,86.95
2020-02-24 19:40:19,85.92
2020-02-24 19:40:20,84.95
2020-02-24 19:40:21,84.28
2020-02-24 19:40:22,83.6
2020-02-24 19:40:23,82.93
2020-02-24 19:40:24,82.33
2020-02-24 19:40:25,81.78
2020-02-24 19:40:26,81.25
2020-02-24 19:40:27,80.78
2020-02-24 19:40:28,80.33
2020-02-24 19:40:29,79.88
2020-02-24 19:40:30,79.42
2020-02-24 19:40:31,79.02
2020-02-24 19:40:32,78.75
2020-02-24 19:40:33,78.47
2020-02-24 19:40:34,78.15
2020-02-24 19:40:35,77.82
2020-02-24 19:40:36,77.55
2020-02-24 19:40:37,77.3
2020-02-24 19:40:38,77.03
2020-02-24 19:40:39,76.73
2020-02-24 19:40:40,76.48
2020-02-24 19:40:41,76.18
2020-02-24 19:40:42,75.87
2020-02-24 19:40:43,75.57
2020-02-24 19:40:44,75.22
2020-02-24 19:40:45,74.88
2020-02-24 19:40:46,74.85
2020-02-24 19:40:47,74.9
2020-02-24 19:40:48,75.03
2020-02-24 19:40:49,75.13
2020-02-24 19:40:50,75.2
2020-02-24 19:40:51,75.23
2020-02-24 19:40:52,75.23
2020-02-24 19:40:53,75.22
2020-02-24 19:40:54,75.22
2020-02-24 19:40:55,75.2
2020-02-24 19:40:56,75.25
2020-02-24 19:40:57,75.65
2020-02-24 19:40:58,76.13
2020-02-24 19:40:59,76.62
2020-02-24 19:41:00,77.07
2020-02-24 19:41:01,77.22
2020-02-24 19:41:02,77.3
2020-02-24 19:41:03,77.43
2020-02-24 19:41:04,77.63
2020-02-24 19:41:05,77.8
2020-02-24 19:41:06,78.0
2020-02-24 19:41:07,78.18
2020-02-24 19:41:08,78.4
2020-02-24 19:41:09,78.63
2020-02-24 19:41:10,78.97
2020-02-24 19:41:11,79.53
2020-02-24 19:41:12,80.03
2020-02-24 19:41:13,80.5
2020-02-24 19:41:14,81.0
2020-02-24 19:41:15,81.52
2020-02-24 19:41:16,82.23
2020-02-24 19:41:17,82.92
2020-02-24 19:41:18,83.57
2020-02-24 19:41:19,84.23
2020-02-24 19:41:20,84.85
2020-02-24 19:41:21,85.4
2020-02-24 19:41:22,86.0
2020-02-24 19:41:23,86.48
2020-02-24 19:41:24,87.02
2020-02-24 19:41:25,87.52
2020-02-24 19:41:26,87.98
2020-02-24 19:41:27,88.42
2020-02-24 19:41:28,88.92
2020-02-24 19:41:29,89.43
2020-02-24 19:41:30,89.95
2020-02-24 19:41:31,90.4
2020-02-24 19:41:32,90.73
2020-02-24 19:41:33,91.08
2020-02-24 19:41:34,91.45
2020-02-24 19:41:35,91.82
2020-02-24 19:41:36,92.15
2020-02-24 19:41:37,92.47
2020-02-24 19:41:38,92.83
2020-02-24 19:41:39,93.23
2020-02-24 19:41:40,93.63
2020-02-24 19:41:41,94.03
2020-02-24 19:41:42,94.45
2020-02-24 19:41:43,94.85
2020-02-24 19:41:44,95.27
2020-02-24 19:41:45,95.7
2020-02-24 19:41:46,96.1
2020-02-24 19:41:47,96.45
2020-02-24 19:41:48,96.75
2020-02-24 19:41:49,97.05
2020-02-24 19:41:50,97.3
2020-02-24 19:41:51,97.53
2020-02-24 19:41:52,97.8
2020-02-24 19:41:53,98.08
2020-02-24 19:41:54,98.33
2020-02-24 19:41:55,98.62
2020-02-24 19:41:56,98.83
2020-02-24 19:41:57,99.03
2020-02-24 19:41:58,99.23
2020-02-24 19:41:59,99.4
2020-02-24 19:42:00,99.58
2020-02-24 19:42:01,99.77
2020-02-24 19:42:02,99.95
2020-02-24 19:42:03,100.1
2020-02-24 19:42:04,100.27
2020-02-24 19:42:05,100.43
2020-02-24 19:42:06,100.63
2020-02-24 19:42:07,100.82
2020-02-24 19:42:08,100.97
2020-02-24 19:42:09,101.12
2020-02-24 19:42:10,101.2
2020-02-24 19:42:11,101.07
2020-02-24 19:42:12,101.0
2020-02-24 19:42:13,100.93
2020-02-24 19:42:14,100.87
2020-02-24 19:42:15,100.8
2020-02-24 19:42:16,100.57
2020-02-24 19:42:17,100.38
2020-02-24 19:42:18,100.25
2020-02-24 19:42:19,100.13
2020-02-24 19:42:20,100.03
2020-02-24 19:42:21,99.9
2020-02-24 19:42:22,99.73
2020-02-24 19:42:23,99.67
2020-02-24 19:42:24,99.58
2020-02-24 19:42:25,99.5
2020-02-24 19:42:26,99.42
2020-02-24 19:42:27,99.33
2020-02-24 19:42:28,99.15
2020-02-24 19:42:29,99.05
2020-02-24 19:42:30,99.02
2020-02-24 19:42:31,98.98
2020-02-24 19:42:32,98.95
2020-02-24 19:42:33,98.9
2020-02-24 19:42:34,98.88
2020-02-24 19:42:35,98.85
2020-02-24 19:42:36,98.87
2020-02-24 19:42:37,98.85
2020-02-24 19:42:38,98.77
2020-02-24 19:42:39,98.7
2020-02-24 19:42:40,98.5
2020-02-24 19:42:41,98.32
2020-02-24 19:42:42,98.13
2020-02-24 19:42:43,97.93
2020-02-24 19:42:44,97.72
2020-02-24 19:42:45,97.48
2020-02-24 19:42:46,97.23
2020-02-24 19:42:47,97.0
2020-02-24 19:42:48,96.7
2020-02-24 19:42:49,96.4
2020-02-24 19:42:50,96.13
2020-02-24 19:42:51,95.87
2020-02-24 19:42:52,95.62
2020-02-24 19:42:53,95.37
2020-02-24 19:42:54,95.08
2020-02-24 19:42:55,94.83
2020-02-24 19:42:56,94.62
2020-02-24 19:42:57,94.43
2020-02-24 19:42:58,94.27
2020-02-24 19:42:59,94.25
2020-02-24 19:43:00,94.2
2020-02-24 19:43:01,94.17
2020-02-24 19:43:02,94.05
2020-02-24 19:43:03,94.0
2020-02-24 19:43:04,93.95
2020-02-24 19:43:05,93.88
2020-02-24 19:43:06,93.77
2020-02-24 19:43:07,93.78
2020-02-24 19:43:08,93.78
2020-02-24 19:43:09,93.78
2020-02-24 19:43:10,93.75
2020-02-24 19:43:11,93.75
2020-02-24 19:43:12,93.72
2020-02-24 19:43:13,93.68
2020-02-24 19:43:14,93.67
2020-02-24 19:43:15,93.55
2020-02-24 19:43:16,93.65
2020-02-24 19:43:17,93.78
2020-02-24 19:43:18,93.95
2020-02-24 19:43:19,94.07
2020-02-24 19:43:20,94.2
2020-02-24 19:43:21,94.35
2020-02-24 19:43:22,94.5
2020-02-24 19:43:23,94.52
2020-02-24 19:43:24,94.55
2020-02-24 19:43:25,94.55
2020-02-24 19:43:26,94.55
2020-02-24 19:43:27,94.52
2020-02-24 19:43:28,94.48
2020-02-24 19:43:29,94.32
2020-02-24 19:43:30,94.08
2020-02-24 19:43:31,93.83
2020-02-24 19:43:32,93.6
2020-02-24 19:43:33,93.38
2020-02-24 19:43:34,93.15
2020-02-24 19:43:35,92.9
2020-02-24 19:43:36,92.62
2020-02-24 19:43:37,92.37
2020-02-24 19:43:38,92.17
2020-02-24 19:43:39,91.93
2020-02-24 19:43:40,91.83
2020-02-24 19:43:41,91.7
2020-02-24 19:43:42,91.57
2020-02-24 19:43:43,91.37
2020-02-24 19:43:44,91.22
2020-02-24 19:43:45,91.12
2020-02-24 19:43:46,91.0
2020-02-24 19:43:47,90.95
2020-02-24 19:43:48,90.97
2020-02-24 19:43:49,91.03
2020-02-24 19:43:50,91.08
2020-02-24 19:43:51,91.15
2020-02-24 19:43:52,91.3
2020-02-24 19:43:53,91.4
2020-02-24 19:43:54,91.52
2020-02-24 19:43:55,91.63
2020-02-24 19:43:56,91.75
2020-02-24 19:43:57,91.85
2020-02-24 19:43:58,91.92
2020-02-24 19:43:59,91.83
2020-02-24 19:44:00,91.77
2020-02-24 19:44:01,91.67
2020-02-24 19:44:02,91.63
2020-02-24 19:44:03,91.48
2020-02-24 19:44:04,91.3
2020-02-24 19:44:05,91.08
2020-02-24 19:44:06,90.88
2020-02-24 19:44:07,90.57
2020-02-24 19:44:08,90.28
2020-02-24 19:44:09,90.0
2020-02-24 19:44:10,89.77
2020-02-24 19:44:11,89.55
2020-02-24 19:44:12,89.35
2020-02-24 19:44:13,89.2
2020-02-24 19:44:14,89.03
2020-02-24 19:44:15,89.03
2020-02-24 19:44:16,88.97
2020-02-24 19:44:17,88.83
2020-02-24 19:44:18,88.65
2020-02-24 19:44:19,88.48
2020-02-24 19:44:20,88.33
2020-02-24 19:44:21,88.17
2020-02-24 19:44:22,88.05
2020-02-24 19:44:23,88.03
2020-02-24 19:44:24,87.98
2020-02-24 19:44:25,87.88
2020-02-24 19:44:26,87.77
2020-02-24 19:44:27,87.68
2020-02-24 19:44:28,87.63
2020-02-24 19:44:29,87.62
2020-02-24 19:44:30,87.62
2020-02-24 19:44:31,87.62
2020-02-24 19:44:32,87.63
2020-02-24 19:44:33,87.68
2020-02-24 19:44:34,87.72
2020-02-24 19:44:35,87.78
2020-02-24 19:44:36,87.83
2020-02-24 19:44:37,88.0
2020-02-24 19:44:38,88.13
2020-02-24 19:44:39,88.33
2020-02-24 19:44:40,88.57
2020-02-24 19:44:41,88.77
2020-02-24 19:44:42,88.97
2020-02-24 19:44:43,89.23
2020-02-24 19:44:44,89.48
2020-02-24 19:44:45,89.7
2020-02-24 19:44:46,89.93
2020-02-24 19:44:47,89.98
2020-02-24 19:44:48,90.02
2020-02-24 19:44:49,90.02
2020-02-24 19:44:50,90.05
2020-02-24 19:44:51,90.23
2020-02-24 19:44:52,90.37
2020-02-24 19:44:53,90.52
2020-02-24 19:44:54,90.7
2020-02-24 19:44:55,90.85
2020-02-24 19:44:56,90.93
2020-02-24 19:44:57,91.08
2020-02-24 19:44:58,91.28
2020-02-24 19:44:59,91.48
2020-02-24 19:45:00,91.97
2020-02-24 19:45:01,92.45
2020-02-24 19:45:02,92.92
2020-02-24 19:45:03,93.45
2020-02-24 19:45:04,93.97
2020-02-24 19:45:05,94.52
2020-02-24 19:45:06,95.05
2020-02-24 19:45:07,95.55
2020-02-24 19:45:08,96.03
2020-02-24 19:45:09,96.5
2020-02-24 19:45:10,96.97
2020-02-24 19:45:11,97.4
2020-02-24 19:45:12,97.77
2020-02-24 19:45:13,98.1
2020-02-24 19:45:14,98.43
2020-02-24 19:45:15,98.72
2020-02-24 19:45:16,98.97
2020-02-24 19:45:17,99.2
2020-02-24 19:45:18,99.4
2020-02-24 19:45:19,99.58
2020-02-24 19:45:20,99.72
2020-02-24 19:45:21,99.85
2020-02-24 19:45:22,99.95
2020-02-24 19:45:23,100.1
2020-02-24 19:45:24,100.25
2020-02-24 19:45:25,100.45
2020-02-24 19:45:26,100.67
2020-02-24 19:45:27,100.88
2020-02-24 19:45:28,101.08
2020-02-24 19:45:29,101.28
2020-02-24 19:45:30,101.53
2020-02-24 19:45:31,101.78
2020-02-24 19:45:32,101.98
2020-02-24 19:45:33,102.1
2020-02-24 19:45:34,102.07
2020-02-24 19:45:35,102.0
2020-02-24 19:45:36,101.85
2020-02-24 19:45:37,101.62
2020-02-24 19:45:38,101.37
2020-02-24 19:45:39,101.07
2020-02-24 19:45:40,100.67
2020-02-24 19:45:41,100.33
2020-02-24 19:45:42,99.97
2020-02-24 19:45:43,99.62
2020-02-24 19:45:44,99.32
2020-02-24 19:45:45,99.02
2020-02-24 19:45:46,98.73
2020-02-24 19:45:47,98.57
2020-02-24 19:45:48,98.4
2020-02-24 19:45:49,98.22
2020-02-24 19:45:50,98.03
2020-02-24 19:45:51,97.7
2020-02-24 19:45:52,97.4
2020-02-24 19:45:53,97.1
2020-02-24 19:45:54,96.82
2020-02-24 19:45:55,96.53
2020-02-24 19:45:56,96.32
2020-02-24 19:45:57,96.07
2020-02-24 19:45:58,95.8
2020-02-24 19:45:59,95.48
2020-02-24 19:46:00,94.87
2020-02-24 19:46:01,94.2
2020-02-24 19:46:02,93.55
2020-02-24 19:46:03,92.87
2020-02-24 19:46:04,92.13
2020-02-24 19:46:05,91.33
2020-02-24 19:46:06,90.63
2020-02-24 19:46:07,89.97
2020-02-24 19:46:08,89.28
2020-02-24 19:46:09,88.63
2020-02-24 19:46:10,88.0
2020-02-24 19:46:11,87.42
2020-02-24 19:46:12,86.93
2020-02-24 19:46:13,86.42
2020-02-24 19:46:14,85.9
2020-02-24 19:46:15,85.4
2020-02-24 19:46:16,84.93
2020-02-24 19:46:17,84.52
2020-02-24 19:46:18,84.17
2020-02-24 19:46:19,83.78
2020-02-24 19:46:20,83.45
2020-02-24 19:46:21,83.13
2020-02-24 19:46:22,82.82
2020-02-24 19:46:23,82.45
2020-02-24 19:46:24,82.08
2020-02-24 19:46:25,81.72
2020-02-24 19:46:26,81.38
2020-02-24 19:46:27,81.03
2020-02-24 19:46:28,80.68
2020-02-24 19:46:29,80.35
2020-02-24 19:46:30,79.97
2020-02-24 19:46:31,79.58
2020-02-24 19:46:32,79.25
2020-02-24 19:46:33,78.97
2020-02-24 19:46:34,78.93
2020-02-24 19:46:35,78.92
2020-02-24 19:46:36,78.98
2020-02-24 19:46:37,79.0
2020-02-24 19:46:38,79.03
2020-02-24 19:46:39,79.03
2020-02-24 19:46:40,79.08
2020-02-24 19:46:41,79.1
2020-02-24 19:46:42,79.17
2020-02-24 19:46:43,79.25
2020-02-24 19:46:44,79.27
2020-02-24 19:46:45,79.27
2020-02-24 19:46:46,79.27
2020-02-24 19:46:47,79.25
2020-02-24 19:46:48,79.3
2020-02-24 19:46:49,79.37
2020-02-24 19:46:50,79.43
2020-02-24 19:46:51,79.65
2020-02-24 19:46:52,79.87
2020-02-24 19:46:53,80.15
2020-02-24 19:46:54,80.43
2020-02-24 19:46:55,80.72
2020-02-24 19:46:56,81.0
2020-02-24 19:46:57,81.23
2020-02-24 19:46:58,81.53
2020-02-24 19:46:59,81.9
2020-02-24 19:47:00,82.28
2020-02-24 19:47:01,82.72
2020-02-24 19:47:02,83.15
2020-02-24 19:47:03,83.62
2020-02-24 19:47:04,84.18
2020-02-24 19:47:05,84.85
2020-02-24 19:47:06,85.48
2020-02-24 19:47:07,86.13
2020-02-24 19:47:08,86.83
2020-02-24 19:47:09,87.55
2020-02-24 19:47:10,88.27
2020-02-24 19:47:11,88.98
2020-02-24 19:47:12,89.73
2020-02-24 19:47:13,90.57
2020-02-24 19:47:14,91.45
2020-02-24 19:47:15,92.25
2020-02-24 19:47:16,92.73
2020-02-24 19:47:17,93.28
2020-02-24 19:47:18,93.78
2020-02-24 19:47:19,94.35
2020-02-24 19:47:20,94.93
2020-02-24 19:47:21,95.5
2020-02-24 19:47:22,96.13
2020-02-24 19:47:23,96.8
2020-02-24 19:47:24,97.45
2020-02-24 19:47:25,98.08
2020-02-24 19:47:26,98.68
2020-02-24 19:47:27,99.33
2020-02-24 19:47:28,99.78
2020-02-24 19:47:29,100.22
2020-02-24 19:47:30,100.65
2020-02-24 19:47:31,101.1
2020-02-24 19:47:32,101.53
2020-02-24 19:47:33,101.93
2020-02-24 19:47:34,102.23
2020-02-24 19:47:35,102.57
2020-02-24 19:47:36,102.9
2020-02-24 19:47:37,103.25
2020-02-24 19:47:38,103.65
2020-02-24 19:47:39,104.1
2020-02-24 19:47:40,104.6
2020-02-24 19:47:41,105.12
2020-02-24 19:47:42,105.63
2020-02-24 19:47:43,106.15
2020-02-24 19:47:44,106.68
2020-02-24 19:47:45,107.27
2020-02-24 19:47:46,107.83
2020-02-24 19:47:47,108.42
2020-02-24 19:47:48,108.95
2020-02-24 19:47:49,109.52
2020-02-24 19:47:50,110.12
2020-02-24 19:47:51,110.57
2020-02-24 19:47:52,111.0
2020-02-24 19:47:53,111.4
2020-02-24 19:47:54,111.78
2020-02-24 19:47:55,112.25
2020-02-24 19:47:56,112.67
2020-02-24 19:47:57,113.03
2020-02-24 19:47:58,113.3
2020-02-24 19:47:59,113.55
2020-02-24 19:48:00,113.57
2020-02-24 19:48:01,113.52
2020-02-24 19:48:02,113.48
2020-02-24 19:48:03,113.43
2020-02-24 19:48:04,113.38
2020-02-24 19:48:05,113.32
2020-02-24 19:48:06,113.2
2020-02-24 19:48:07,113.08
2020-02-24 19:48:08,112.93
2020-02-24 19:48:09,112.77
2020-02-24 19:48:10,112.6
2020-02-24 19:48:11,112.42
2020-02-24 19:48:12,112.12
2020-02-24 19:48:13,111.73
2020-02-24 19:48:14,111.3
2020-02-24 19:48:15,110.93
2020-02-24 19:48:16,110.87
2020-02-24 19:48:17,110.63
2020-02-24 19:48:18,110.43
2020-02-24 19:48:19,110.23
2020-02-24 19:48:20,110.02
2020-02-24 19:48:21,109.82
2020-02-24 19:48:22,109.5
2020-02-24 19:48:23,109.18
2020-02-24 19:48:24,108.9
2020-02-24 19:48:25,108.63
2020-02-24 19:48:26,108.37
2020-02-24 19:48:27,108.05
2020-02-24 19:48:28,108.02
2020-02-24 19:48:29,107.98
2020-02-24 19:48:30,107.97
2020-02-24 19:48:31,107.95
2020-02-24 19:48:32,107.85
2020-02-24 19:48:33,107.77
2020-02-24 19:48:34,107.73
2020-02-24 19:48:35,107.7
2020-02-24 19:48:36,107.67
2020-02-24 19:48:37,107.65
2020-02-24 19:48:38,107.73
2020-02-24 19:48:39,107.78
2020-02-24 19:48:40,107.82
2020-02-24 19:48:41,107.83
2020-02-24 19:48:42,107.9
2020-02-24 19:48:43,107.97
2020-02-24 19:48:44,108.07
2020-02-24 19:48:45,108.22
2020-02-24 19:48:46,108.42
2020-02-24 19:48:47,108.52
2020-02-24 19:48:48,108.6
2020-02-24 19:48:49,108.65
2020-02-24 19:48:50,108.63
2020-02-24 19:48:51,108.63
2020-02-24 19:48:52,108.62
2020-02-24 19:48:53,108.57
2020-02-24 19:48:54,108.55
2020-02-24 19:48:55,108.45
2020-02-24 19:48:56,108.38
2020-02-24 19:48:57,108.35
2020-02-24 19:48:58,108.28
2020-02-24 19:48:59,108.22
2020-02-24 19:49:00,108.37
2020-02-24 19:49:01,108.57
2020-02-24 19:49:02,108.62
2020-02-24 19:49:03,108.68
2020-02-24 19:49:04,108.73
2020-02-24 19:49:05,108.77
2020-02-24 19:49:06,108.77
2020-02-24 19:49:07,108.75
2020-02-24 19:49:08,108.75
2020-02-24 19:49:09,108.73
2020-02-24 19:49:10,108.7
2020-02-24 19:49:11,108.67
2020-02-24 19:49:12,108.77
2020-02-24 19:49:13,108.9
2020-02-24 19:49:14,109.02
2020-02-24 19:49:15,109.13
2020-02-24 19:49:16,109.27
2020-02-24 19:49:17,109.47
2020-02-24 19:49:18,109.68
2020-02-24 19:49:19,109.9
2020-02-24 19:49:20,110.08
2020-02-24 19:49:21,110.27
2020-02-24 19:49:22,110.53
2020-02-24 19:49:23,110.82
2020-02-24 19:49:24,111.07
2020-02-24 19:49:25,111.0
2020-02-24 19:49:26,110.92
2020-02-24 19:49:27,110.93
2020-02-24 19:49:28,110.97
2020-02-24 19:49:29,111.0
2020-02-24 19:49:30,111.0
2020-02-24 19:49:31,110.97
2020-02-24 19:49:32,111.0
2020-02-24 19:49:33,111.05
2020-02-24 19:49:34,110.98
2020-02-24 19:49:35,110.9
2020-02-24 19:49:36,110.87
2020-02-24 19:49:37,110.82
2020-02-24 19:49:38,110.67
2020-02-24 19:49:39,110.53
2020-02-24 19:49:40,110.38
2020-02-24 19:49:41,110.22
2020-02-24 19:49:42,109.95
2020-02-24 19:49:43,109.58
2020-02-24 19:49:44,109.25
2020-02-24 19:49:45,108.85
2020-02-24 19:49:46,108.45
2020-02-24 19:49:47,108.27
2020-02-24 19:49:48,108.05
2020-02-24 19:49:49,107.83
2020-02-24 19:49:50,107.63
2020-02-24 19:49:51,107.45
2020-02-24 19:49:52,107.25
2020-02-24 19:49:53,107.02
2020-02-24 19:49:54,106.72
2020-02-24 19:49:55,106.43
2020-02-24 19:49:56,106.13
2020-02-24 19:49:57,105.82
2020-02-24 19:49:58,105.48
2020-02-24 19:49:59,105.15
2020-02-24 19:50:00,104.82
2020-02-24 19:50:01,104.53
2020-02-24 19:50:02,104.38
2020-02-24 19:50:03,104.25
2020-02-24 19:50:04,104.15
2020-02-24 19:50:05,104.0
2020-02-24 19:50:06,103.88
2020-02-24 19:50:07,103.77
2020-02-24 19:50:08,103.62
2020-02-24 19:50:09,103.48
2020-02-24 19:50:10,103.32
2020-02-24 19:50:11,103.22
2020-02-24 19:50:12,103.05
2020-02-24 19:50:13,102.92
2020-02-24 19:50:14,102.83
2020-02-24 19:50:15,102.73
2020-02-24 19:50:16,102.63
2020-02-24 19:50:17,102.55
2020-02-24 19:50:18,102.42
2020-02-24 19:50:19,102.35
2020-02-24 19:50:20,102.28
2020-02-24 19:50:21,102.18
2020-02-24 19:50:22,102.1
2020-02-24 19:50:23,102.03
2020-02-24 19:50:24,102.0
2020-02-24 19:50:25,102.27
2020-02-24 19:50:26,102.53
2020-02-24 19:50:27,102.73
2020-02-24 19:50:28,102.83
2020-02-24 19:50:29,103.05
2020-02-24 19:50:30,103.28
2020-02-24 19:50:31,103.52
2020-02-24 19:50:32,103.77
2020-02-24 19:50:33,103.93
2020-02-24 19:50:34,104.15
2020-02-24 19:50:35,104.3
2020-02-24 19:50:36,104.42
2020-02-24 19:50:37,104.47
2020-02-24 19:50:38,104.5
2020-02-24 19:50:39,104.53
2020-02-24 19:50:40,104.57
2020-02-24 19:50:41,104.63
2020-02-24 19:50:42,104.7
2020-02-24 19:50:43,104.85
2020-02-24 19:50:44,104.9
2020-02-24 19:50:45,104.93
2020-02-24 19:50:46,104.93
2020-02-24 19:50:47,104.82
2020-02-24 19:50:48,104.72
2020-02-24 19:50:49,104.62
2020-02-24 19:50:50,104.52
2020-02-24 19:50:51,104.4
2020-02-24 19:50:52,104.27
2020-02-24 19:50:53,104.12
2020-02-24 19:50:54,104.0
2020-02-24 19:50:55,103.9
2020-02-24 19:50:56,103.6
2020-02-24 19:50:57,103.3
2020-02-24 19:50:58,103.08
2020-02-24 19:50:59,102.9
2020-02-24 19:51:00,102.73
2020-02-24 19:51:01,102.57
2020-02-24 19:51:02,102.4
2020-02-24 19:51:03,102.23
2020-02-24 19:51:04,102.02
2020-02-24 19:51:05,101.88
2020-02-24 19:51:06,101.72
2020-02-24 19:51:07,101.57
2020-02-24 19:51:08,101.4
2020-02-24 19:51:09,101.2
2020-02-24 19:51:10,101.05
2020-02-24 19:51:11,100.87
2020-02-24 19:51:12,100.6
2020-02-24 19:51:13,100.37
2020-02-24 19:51:14,100.08
2020-02-24 19:51:15,99.83
2020-02-24 19:51:16,99.63
2020-02-24 19:51:17,99.43
2020-02-24 19:51:18,99.27
2020-02-24 19:51:19,99.03
2020-02-24 19:51:20,98.92
2020-02-24 19:51:21,98.82
2020-02-24 19:51:22,98.67
2020-02-24 19:51:23,98.5
2020-02-24 19:51:24,98.32
2020-02-24 19:51:25,98.17
2020-02-24 19:51:26,98.15
2020-02-24 19:51:27,98.07
2020-02-24 19:51:28,98.05
2020-02-24 19:51:29,97.92
2020-02-24 19:51:30,97.78
2020-02-24 19:51:31,97.67
2020-02-24 19:51:32,97.55
2020-02-24 19:51:33,97.82
2020-02-24 19:51:34,98.1
2020-02-24 19:51:35,98.45
2020-02-24 19:51:36,98.78
2020-02-24 19:51:37,99.18
2020-02-24 19:51:38,99.25
2020-02-24 19:51:39,99.35
2020-02-24 19:51:40,99.22
2020-02-24 19:51:41,99.1
2020-02-24 19:51:42,99.0
2020-02-24 19:51:43,98.9
2020-02-24 19:51:44,98.83
2020-02-24 19:51:45,98.75
2020-02-24 19:51:46,98.63
2020-02-24 19:51:47,98.48
2020-02-24 19:51:48,98.32
2020-02-24 19:51:49,98.13
2020-02-24 19:51:50,97.95
2020-02-24 19:51:51,97.75
2020-02-24 19:51:52,97.53
2020-02-24 19:51:53,97.33
2020-02-24 19:51:54,97.17
2020-02-24 19:51:55,96.97
2020-02-24 19:51:56,97.23
2020-02-24 19:51:57,97.57
2020-02-24 19:51:58,97.8
2020-02-24 19:51:59,97.97
2020-02-24 19:52:00,98.12
2020-02-24 19:52:01,98.18
2020-02-24 19:52:02,98.22
2020-02-24 19:52:03,98.2
2020-02-24 19:52:04,98.18
2020-02-24 19:52:05,98.13
2020-02-24 19:52:06,98.1
2020-02-24 19:52:07,98.07
2020-02-24 19:52:08,98.07
2020-02-24 19:52:09,98.12
2020-02-24 19:52:10,98.17
2020-02-24 19:52:11,98.2
2020-02-24 19:52:12,98.25
2020-02-24 19:52:13,98.23
2020-02-24 19:52:14,98.22
2020-02-24 19:52:15,98.08
2020-02-24 19:52:16,97.88
2020-02-24 19:52:17,97.72
2020-02-24 19:52:18,97.57
2020-02-24 19:52:19,97.47
2020-02-24 19:52:20,97.27
2020-02-24 19:52:21,97.08
2020-02-24 19:52:22,96.88
2020-02-24 19:52:23,96.7
2020-02-24 19:52:24,96.52
2020-02-24 19:52:25,96.33
2020-02-24 19:52:26,95.98
2020-02-24 19:52:27,95.7
2020-02-24 19:52:28,95.38
2020-02-24 19:52:29,95.12
2020-02-24 19:52:30,94.83
2020-02-24 19:52:31,94.5
2020-02-24 19:52:32,94.15
2020-02-24 19:52:33,93.33
2020-02-24 19:52:34,92.57
2020-02-24 19:52:35,91.8
2020-02-24 19:52:36,91.1
2020-02-24 19:52:37,90.38
2020-02-24 19:52:38,89.95
2020-02-24 19:52:39,89.47
2020-02-24 19:52:40,89.18
2020-02-24 19:52:41,88.87
2020-02-24 19:52:42,88.72
2020-02-24 19:52:43,88.25
2020-02-24 19:52:44,87.78
2020-02-24 19:52:45,87.35
2020-02-24 19:52:46,86.92
2020-02-24 19:52:47,86.55
2020-02-24 19:52:48,86.2
2020-02-24 19:52:49,85.83
2020-02-24 19:52:50,85.47
2020-02-24 19:52:51,85.1
2020-02-24 19:52:52,84.77
2020-02-24 19:52:53,84.5
2020-02-24 19:52:54,84.2
2020-02-24 19:52:55,83.97
2020-02-24 19:52:56,83.5
2020-02-24 19:52:57,83.02
2020-02-24 19:52:58,82.55
2020-02-24 19:52:59,82.13
2020-02-24 19:53:00,81.75
2020-02-24 19:53:01,81.42
2020-02-24 19:53:02,81.1
2020-02-24 19:53:03,80.8
2020-02-24 19:53:04,80.52
2020-02-24 19:53:05,80.28
2020-02-24 19:53:06,80.1
2020-02-24 19:53:07,79.93
2020-02-24 19:53:08,79.72
2020-02-24 19:53:09,79.48
2020-02-24 19:53:10,79.5
2020-02-24 19:53:11,79.48
2020-02-24 19:53:12,79.5
2020-02-24 19:53:13,79.53
2020-02-24 19:53:14,79.58
2020-02-24 19:53:15,79.73
2020-02-24 19:53:16,79.88
2020-02-24 19:53:17,79.97
2020-02-24 19:53:18,80.0
2020-02-24 19:53:19,80.0
2020-02-24 19:53:20,80.02
2020-02-24 19:53:21,80.03
2020-02-24 19:53:22,80.07
2020-02-24 19:53:23,80.08
2020-02-24 19:53:24,80.13
2020-02-24 19:53:25,80.2
2020-02-24 19:53:26,80.33
2020-02-24 19:53:27,80.43
2020-02-24 19:53:28,80.5
2020-02-24 19:53:29,80.5
2020-02-24 19:53:30,80.45
2020-02-24 19:53:31,80.45
2020-02-24 19:53:32,80.45
2020-02-24 19:53:33,80.57
2020-02-24 19:53:34,80.65
2020-02-24 19:53:35,80.77
2020-02-24 19:53:36,80.82
2020-02-24 19:53:37,80.88
2020-02-24 19:53:38,81.0
2020-02-24 19:53:39,81.13
2020-02-24 19:53:40,81.3
2020-02-24 19:53:41,81.45
2020-02-24 19:53:42,81.4
2020-02-24 19:53:43,81.67
2020-02-24 19:53:44,81.95
2020-02-24 19:53:45,82.18
2020-02-24 19:53:46,82.48
2020-02-24 19:53:47,82.77
2020-02-24 19:53:48,83.1
2020-02-24 19:53:49,83.5
2020-02-24 19:53:50,83.87
2020-02-24 19:53:51,84.27
2020-02-24 19:53:52,84.65
2020-02-24 19:53:53,85.03
2020-02-24 19:53:54,85.42
2020-02-24 19:53:55,85.72
2020-02-24 19:53:56,86.0
2020-02-24 19:53:57,86.28
2020-02-24 19:53:58,86.63
2020-02-24 19:53:59,86.98
2020-02-24 19:54:00,87.32
2020-02-24 19:54:01,87.4
2020-02-24 19:54:02,87.5
2020-02-24 19:54:03,87.58
2020-02-24 19:54:04,87.67
2020-02-24 19:54:05,87.65
2020-02-24 19:54:06,87.63
2020-02-24 19:54:07,87.62
2020-02-24 19:54:08,87.65
2020-02-24 19:54:09,87.7
2020-02-24 19:54:10,87.45
2020-02-24 19:54:11,87.25
2020-02-24 19:54:12,87.0
2020-02-24 19:54:13,86.75
2020-02-24 19:54:14,86.67
2020-02-24 19:54:15,86.62
2020-02-24 19:54:16,86.58
2020-02-24 19:54:17,86.58
2020-02-24 19:54:18,86.5
2020-02-24 19:54:19,86.48
2020-02-24 19:54:20,86.42
2020-02-24 19:54:21,86.47
2020-02-24 19:54:22,86.5
2020-02-24 19:54:23,86.52
2020-02-24 19:54:24,86.53
2020-02-24 19:54:25,86.53
2020-02-24 19:54:26,86.53
2020-02-24 19:54:27,86.53
2020-02-24 19:54:28,86.55
2020-02-24 19:54:29,86.58
2020-02-24 19:54:30,86.67
2020-02-24 19:54:31,86.73
2020-02-24 19:54:32,86.77
2020-02-24 19:54:33,86.82
2020-02-24 19:54:34,86.87
2020-02-24 19:54:35,86.87
2020-02-24 19:54:36,86.87
2020-02-24 19:54:37,86.85
2020-02-24 19:54:38,86.82
2020-02-24 19:54:39,86.78
2020-02-24 19:54:40,86.75
2020-02-24 19:54:41,86.75
2020-02-24 19:54:42,86.82
2020-02-24 19:54:43,86.87
2020-02-24 19:54:44,86.92
2020-02-24 19:54:45,87.0
2020-02-24 19:54:46,87.05
2020-02-24 19:54:47,87.1
2020-02-24 19:54:48,87.13
2020-02-24 19:54:49,87.15
2020-02-24 19:54:50,87.22
2020-02-24 19:54:51,87.28
2020-02-24 19:54:52,87.43
2020-02-24 19:54:53,87.57
2020-02-24 19:54:54,87.7
2020-02-24 19:54:55,87.85
2020-02-24 19:54:56,88.0
2020-02-24 19:54:57,88.13
2020-02-24 19:54:58,88.22
2020-02-24 19:54:59,88.28
2020-02-24 19:55:00,88.33
2020-02-24 19:55:01,88.62
2020-02-24 19:55:02,88.88
2020-02-24 19:55:03,89.15
2020-02-24 19:55:04,89.42
2020-02-24 19:55:05,89.73
2020-02-24 19:55:06,90.02
2020-02-24 19:55:07,90.28
2020-02-24 19:55:08,90.55
2020-02-24 19:55:09,90.78
2020-02-24 19:55:10,91.05
2020-02-24 19:55:11,91.28
2020-02-24 19:55:12,91.55
2020-02-24 19:55:13,91.8
2020-02-24 19:55:14,91.88
2020-02-24 19:55:15,91.93
2020-02-24 19:55:16,91.97
2020-02-24 19:55:17,92.0
2020-02-24 19:55:18,92.13
2020-02-24 19:55:19,92.18
2020-02-24 19:55:20,92.27
2020-02-24 19:55:21,92.23
2020-02-24 19:55:22,92.2
2020-02-24 19:55:23,92.17
2020-02-24 19:55:24,92.1
2020-02-24 19:55:25,92.02
2020-02-24 19:55:26,91.93
2020-02-24 19:55:27,91.85
2020-02-24 19:55:28,91.78
2020-02-24 19:55:29,91.72
2020-02-24 19:55:30,91.7
2020-02-24 19:55:31,91.68
2020-02-24 19:55:32,91.73
2020-02-24 19:55:33,91.82
2020-02-24 19:55:34,91.9
2020-02-24 19:55:35,92.0
2020-02-24 19:55:36,92.1
2020-02-24 19:55:37,92.22
2020-02-24 19:55:38,92.32
2020-02-24 19:55:39,92.42
2020-02-24 19:55:40,92.52
2020-02-24 19:55:41,92.62
2020-02-24 19:55:42,92.7
2020-02-24 19:55:43,92.8
2020-02-24 19:55:44,92.87
2020-02-24 19:55:45,92.92
2020-02-24 19:55:46,92.95
2020-02-24 19:55:47,92.97
2020-02-24 19:55:48,92.93
2020-02-24 19:55:49,92.88
2020-02-24 19:55:50,92.82
2020-02-24 19:55:51,92.72
2020-02-24 19:55:52,92.57
2020-02-24 19:55:53,92.42
2020-02-24 19:55:54,92.27
2020-02-24 19:55:55,92.12
2020-02-24 19:55:56,91.98
2020-02-24 19:55:57,91.88
2020-02-24 19:55:58,91.82
2020-02-24 19:55:59,91.77
2020-02-24 19:56:00,91.73
2020-02-24 19:56:01,91.75
2020-02-24 19:56:02,91.8
2020-02-24 19:56:03,91.87
2020-02-24 19:56:04,91.93
2020-02-24 19:56:05,92.0
2020-02-24 19:56:06,92.07
2020-02-24 19:56:07,92.13
2020-02-24 19:56:08,92.2
2020-02-24 19:56:09,92.27
2020-02-24 19:56:10,92.32
2020-02-24 19:56:11,92.35
2020-02-24 19:56:12,92.4
2020-02-24 19:56:13,92.47
2020-02-24 19:56:14,92.53
2020-02-24 19:56:15,92.6
2020-02-24 19:56:16,92.68
2020-02-24 19:56:17,92.77
2020-02-24 19:56:18,92.87
2020-02-24 19:56:19,92.98
2020-02-24 19:56:20,93.1
2020-02-24 19:56:21,93.22
2020-02-24 19:56:22,93.33
2020-02-24 19:56:23,93.45
2020-02-24 19:56:24,93.57
2020-02-24 19:56:25,93.65
2020-02-24 19:56:26,93.7
2020-02-24 19:56:27,93.73
2020-02-24 19:56:28,93.73
2020-02-24 19:56:29,93.73
2020-02-24 19:56:30,93.7
2020-02-24 19:56:31,93.68
2020-02-24 19:56:32,93.65
2020-02-24 19:56:33,93.62
2020-02-24 19:56:34,93.58
2020-02-24 19:56:35,93.55
2020-02-24 19:56:36,93.53
2020-02-24 19:56:37,93.5
2020-02-24 19:56:38,93.48
2020-02-24 19:56:39,93.47
2020-02-24 19:56:40,93.47
2020-02-24 19:56:41,93.47
2020-02-24 19:56:42,93.45
2020-02-24 19:56:43,93.45
2020-02-24 19:56:44,93.45
2020-02-24 19:56:45,93.47
2020-02-24 19:56:46,93.5
2020-02-24 19:56:47,93.52
2020-02-24 19:56:48,93.57
2020-02-24 19:56:49,93.6
2020-02-24 19:56:50,93.65
2020-02-24 19:56:51,93.72
2020-02-24 19:56:52,93.75
2020-02-24 19:56:53,93.78
2020-02-24 19:56:54,93.8
2020-02-24 19:56:55,93.83
2020-02-24 19:56:56,93.88
2020-02-24 19:56:57,93.92
2020-02-24 19:56:58,93.95
2020-02-24 19:56:59,93.98
2020-02-24 19:57:00,94.03
2020-02-24 19:57:01,94.07
2020-02-24 19:57:02,94.08
2020-02-24 19:57:03,94.12
2020-02-24 19:57:04,94.13
2020-02-24 19:57:05,94.17
2020-02-24 19:57:06,94.22
2020-02-24 19:57:07,94.28
2020-02-24 19:57:08,94.33
2020-02-24 19:57:09,94.4
2020-02-24 19:57:10,94.47
2020-02-24 19:57:11,94.62
2020-02-24 19:57:12,94.77
2020-02-24 19:57:13,94.9
2020-02-24 19:57:14,95.05
2020-02-24 19:57:15,95.2
2020-02-24 19:57:16,95.33
2020-02-24 19:57:17,95.47
2020-02-24 19:57:18,95.57
2020-02-24 19:57:19,95.63
2020-02-24 19:57:20,95.7
2020-02-24 19:57:21,95.77
2020-02-24 19:57:22,95.8
2020-02-24 19:57:23,95.83
2020-02-24 19:57:24,95.85
2020-02-24 19:57:25,95.88
2020-02-24 19:57:26,95.93
2020-02-24 19:57:27,95.98
2020-02-24 19:57:28,96.05
2020-02-24 19:57:29,96.13
2020-02-24 19:57:30,96.2
2020-02-24 19:57:31,96.27
2020-02-24 19:57:32,96.3
2020-02-24 19:57:33,96.3
2020-02-24 19:57:34,96.3
2020-02-24 19:57:35,96.3
2020-02-24 19:57:36,96.27
2020-02-24 19:57:37,96.22
2020-02-24 19:57:38,96.18
2020-02-24 19:57:39,96.17
2020-02-24 19:57:40,96.18
2020-02-24 19:57:41,96.18
2020-02-24 19:57:42,96.2
2020-02-24 19:57:43,96.2
2020-02-24 19:57:44,96.2
2020-02-24 19:57:45,96.22
2020-02-24 19:57:46,96.27
2020-02-24 19:57:47,96.32
2020-02-24 19:57:48,96.33
2020-02-24 19:57:49,96.42
2020-02-24 19:57:50,96.47
2020-02-24 19:57:51,96.45
2020-02-24 19:57:52,96.47
2020-02-24 19:57:53,96.48
2020-02-24 19:57:54,96.48
2020-02-24 19:57:55,96.45
2020-02-24 19:57:56,96.4
2020-02-24 19:57:57,96.4
2020-02-24 19:57:58,96.43
2020-02-24 19:57:59,96.4
2020-02-24 19:58:00,96.4
2020-02-24 19:58:01,96.42
2020-02-24 19:58:02,96.42
2020-02-24 19:58:03,96.42
2020-02-24 19:58:04,96.43
2020-02-24 19:58:05,96.42
2020-02-24 19:58:06,96.38
2020-02-24 19:58:07,96.33
2020-02-24 19:58:08,96.32
2020-02-24 19:58:09,96.3
2020-02-24 19:58:10,96.3
2020-02-24 19:58:11,96.18
2020-02-24 19:58:12,96.07
2020-02-24 19:58:13,95.97
2020-02-24 19:58:14,95.83
2020-02-24 19:58:15,95.7
2020-02-24 19:58:16,95.55
2020-02-24 19:58:17,95.4
2020-02-24 19:58:18,95.25
2020-02-24 19:58:19,95.15
2020-02-24 19:58:20,95.13
2020-02-24 19:58:21,95.1
2020-02-24 19:58:22,95.13
2020-02-24 19:58:23,95.22
2020-02-24 19:58:24,95.28
2020-02-24 19:58:25,95.35
2020-02-24 19:58:26,95.38
2020-02-24 19:58:27,95.43
2020-02-24 19:58:28,95.48
2020-02-24 19:58:29,95.5
2020-02-24 19:58:30,95.53
2020-02-24 19:58:31,95.57
2020-02-24 19:58:32,95.58
2020-02-24 19:58:33,95.6
2020-02-24 19:58:34,95.67
2020-02-24 19:58:35,95.7
2020-02-24 19:58:36,95.7
2020-02-24 19:58:37,95.77
2020-02-24 19:58:38,96.07
2020-02-24 19:58:39,96.37
2020-02-24 19:58:40,96.62
2020-02-24 19:58:41,96.88
2020-02-24 19:58:42,97.17
2020-02-24 19:58:43,97.43
2020-02-24 19:58:44,97.7
2020-02-24 19:58:45,98.0
2020-02-24 19:58:46,98.28
2020-02-24 19:58:47,98.55
2020-02-24 19:58:48,98.87
2020-02-24 19:58:49,99.13
2020-02-24 19:58:50,99.43
2020-02-24 19:58:51,99.72
2020-02-24 19:58:52,100.02
2020-02-24 19:58:53,100.32
2020-02-24 19:58:54,100.63
2020-02-24 19:58:55,101.0
2020-02-24 19:58:56,101.37
2020-02-24 19:58:57,101.67
2020-02-24 19:58:58,101.87
2020-02-24 19:58:59,102.08
2020-02-24 19:59:00,102.25
2020-02-24 19:59:01,102.37
2020-02-24 19:59:02,102.3
2020-02-24 19:59:03,102.18
2020-02-24 19:59:04,102.07
2020-02-24 19:59:05,101.97
2020-02-24 19:59:06,101.85
2020-02-24 19:59:07,101.7
2020-02-24 19:59:08,101.58
2020-02-24 19:59:09,101.42
2020-02-24 19:59:10,101.28
2020-02-24 19:59:11,101.18
2020-02-24 19:59:12,101.08
2020-02-24 19:59:13,100.97
2020-02-24 19:59:14,100.92
2020-02-24 19:59:15,100.87
2020-02-24 19:59:16,100.83
2020-02-24 19:59:17,100.8
2020-02-24 19:59:18,100.8
2020-02-24 19:59:19,100.77
2020-02-24 19:59:20,100.62
2020-02-24 19:59:21,100.48
2020-02-24 19:59:22,100.32
2020-02-24 19:59:23,100.1
2020-02-24 19:59:24,99.98
2020-02-24 19:59:25,99.88
2020-02-24 19:59:26,99.83
2020-02-24 19:59:27,99.82
2020-02-24 19:59:28,99.82
2020-02-24 19:59:29,99.85
2020-02-24 19:59:30,99.95
2020-02-24 19:59:31,100.07
2020-02-24 19:59:32,100.15
2020-02-24 19:59:33,100.28
2020-02-24 19:59:34,100.18
2020-02-24 19:59:35,100.13
2020-02-24 19:59:36,100.13
2020-02-24 19:59:37,100.13
2020-02-24 19:59:38,99.88
2020-02-24 19:59:39,99.57
2020-02-24 19:59:40,99.22
2020-02-24 19:59:41,98.83
2020-02-24 19:59:42,98.42
2020-02-24 19:59:43,98.05
2020-02-24 19:59:44,97.67
2020-02-24 19:59:45,97.2
2020-02-24 19:59:46,96.63
2020-02-24 19:59:47,96.13
2020-02-24 19:59:48,95.68
2020-02-24 19:59:49,95.23
2020-02-24 19:59:50,94.78
2020-02-24 19:59:51,94.32
2020-02-24 19:59:52,93.85
2020-02-24 19:59:53,93.38
2020-02-24 19:59:54,93.02
2020-02-24 19:59:55,92.7
2020-02-24 19:59:56,92.4
2020-02-24 19:59:57,92.12
2020-02-24 19:59:58,91.83
2020-02-24 19:59:59,91.62
2020-02-24 20:00:00,91.4
2020-02-24 20:00:01,91.17
2020-02-24 20:00:02,91.12
2020-02-24 20:00:03,91.1
2020-02-24 20:00:04,91.0
2020-02-24 20:00:05,90.87
2020-02-24 20:00:06,90.75
2020-02-24 20:00:07,90.68
2020-02-24 20:00:08,90.43
2020-02-24 20:00:09,90.25
2020-02-24 20:00:10,90.02
2020-02-24 20:00:11,89.7
2020-02-24 20:00:12,89.48
2020-02-24 20:00:13,89.25
2020-02-24 20:00:14,88.93
2020-02-24 20:00:15,88.62
2020-02-24 20:00:16,88.43
2020-02-24 20:00:17,88.4
2020-02-24 20:00:18,88.35
2020-02-24 20:00:19,88.3
2020-02-24 20:00:20,88.23
2020-02-24 20:00:21,88.13
2020-02-24 20:00:22,88.02
2020-02-24 20:00:23,87.88
2020-02-24 20:00:24,87.55
2020-02-24 20:00:25,87.27
2020-02-24 20:00:26,86.95
2020-02-24 20:00:27,86.57
2020-02-24 20:00:28,86.18
2020-02-24 20:00:29,85.82
2020-02-24 20:00:30,85.4
2020-02-24 20:00:31,84.93
2020-02-24 20:00:32,84.52
2020-02-24 20:00:33,84.08
2020-02-24 20:00:34,83.8
2020-02-24 20:00:35,83.55
2020-02-24 20:00:36,83.32
2020-02-24 20:00:37,83.03
2020-02-24 20:00:38,82.75
2020-02-24 20:00:39,82.55
2020-02-24 20:00:40,82.38
2020-02-24 20:00:41,82.25
2020-02-24 20:00:42,82.15
2020-02-24 20:00:43,82.0
2020-02-24 20:00:44,81.87
2020-02-24 20:00:45,81.75
2020-02-24 20:00:46,81.72
2020-02-24 20:00:47,81.63
2020-02-24 20:00:48,81.47
2020-02-24 20:00:49,81.23
2020-02-24 20:00:50,80.98
2020-02-24 20:00:51,80.83
2020-02-24 20:00:52,80.65
2020-02-24 20:00:53,80.43
2020-02-24 20:00:54,80.13
2020-02-24 20:00:55,79.72
2020-02-24 20:00:56,79.3
2020-02-24 20:00:57,78.98
2020-02-24 20:00:58,78.75
2020-02-24 20:00:59,78.47
2020-02-24 20:01:00,78.17
2020-02-24 20:01:01,77.9
2020-02-24 20:01:02,77.67
2020-02-24 20:01:03,77.37
2020-02-24 20:01:04,77.12
2020-02-24 20:01:05,76.9
2020-02-24 20:01:06,76.67
2020-02-24 20:01:07,76.43
2020-02-24 20:01:08,76.33
2020-02-24 20:01:09,76.18
2020-02-24 20:01:10,76.05
2020-02-24 20:01:11,76.02
2020-02-24 20:01:12,75.9
2020-02-24 20:01:13,75.8
2020-02-24 20:01:14,75.73
2020-02-24 20:01:15,75.68
2020-02-24 20:01:16,75.45
2020-02-24 20:01:17,75.12
2020-02-24 20:01:18,74.78
2020-02-24 20:01:19,74.4
2020-02-24 20:01:20,74.08
2020-02-24 20:01:21,73.8
2020-02-24 20:01:22,73.57
2020-02-24 20:01:23,73.52
2020-02-24 20:01:24,73.57
2020-02-24 20:01:25,73.52
2020-02-24 20:01:26,73.53
2020-02-24 20:01:27,73.57
2020-02-24 20:01:28,73.62
2020-02-24 20:01:29,73.68
2020-02-24 20:01:30,73.7
2020-02-24 20:01:31,73.73
2020-02-24 20:01:32,73.83
2020-02-24 20:01:33,73.93
2020-02-24 20:01:34,74.05
2020-02-24 20:01:35,74.08
2020-02-24 20:01:36,74.1
2020-02-24 20:01:37,74.15
2020-02-24 20:01:38,74.23
2020-02-24 20:01:39,74.28
2020-02-24 20:01:40,74.3
2020-02-24 20:01:41,74.27
2020-02-24 20:01:42,74.22
2020-02-24 20:01:43,74.15
2020-02-24 20:01:44,74.12
2020-02-24 20:01:45,74.08
2020-02-24 20:01:46,74.08
2020-02-24 20:01:47,74.1
2020-02-24 20:01:48,74.18
2020-02-24 20:01:49,74.32
2020-02-24 20:01:50,74.45
2020-02-24 20:01:51,74.55
2020-02-24 20:01:52,74.65
2020-02-24 20:01:53,74.77
2020-02-24 20:01:54,74.87
2020-02-24 20:01:55,75.0
2020-02-24 20:01:56,75.13
2020-02-24 20:01:57,75.15
2020-02-24 20:01:58,75.13
2020-02-24 20:01:59,75.13
2020-02-24 20:02:00,75.12
2020-02-24 20:02:01,75.12
2020-02-24 20:02:02,75.08
2020-02-24 20:02:03,75.12
2020-02-24 20:02:04,75.22
2020-02-24 20:02:05,75.33
2020-02-24 20:02:06,75.47
2020-02-24 20:02:07,75.6
2020-02-24 20:02:08,75.77
2020-02-24 20:02:09,75.98
2020-02-24 20:02:10,76.17
2020-02-24 20:02:11,76.37
2020-02-24 20:02:12,76.52
2020-02-24 20:02:13,76.67
2020-02-24 20:02:14,76.87
2020-02-24 20:02:15,77.05
2020-02-24 20:02:16,77.25
2020-02-24 20:02:17,77.38
2020-02-24 20:02:18,77.48
2020-02-24 20:02:19,77.7
2020-02-24 20:02:20,77.92
2020-02-24 20:02:21,78.17
2020-02-24 20:02:22,78.38
2020-02-24 20:02:23,78.37
2020-02-24 20:02:24,78.27
2020-02-24 20:02:25,78.22
2020-02-24 20:02:26,78.15
2020-02-24 20:02:27,78.12
2020-02-24 20:02:28,78.05
2020-02-24 20:02:29,77.9
2020-02-24 20:02:30,77.78
2020-02-24 20:02:31,77.7
2020-02-24 20:02:32,77.87
2020-02-24 20:02:33,78.02
2020-02-24 20:02:34,78.2
2020-02-24 20:02:35,78.42
2020-02-24 20:02:36,78.65
2020-02-24 20:02:37,78.88
2020-02-24 20:02:38,79.1
2020-02-24 20:02:39,79.3
2020-02-24 20:02:40,79.52
2020-02-24 20:02:41,79.8
2020-02-24 20:02:42,80.08
2020-02-24 20:02:43,80.4
2020-02-24 20:02:44,80.7
2020-02-24 20:02:45,81.05
2020-02-24 20:02:46,81.35
2020-02-24 20:02:47,81.63
2020-02-24 20:02:48,81.78
2020-02-24 20:02:49,81.95
2020-02-24 20:02:50,82.13
2020-02-24 20:02:51,82.35
2020-02-24 20:02:52,82.58
2020-02-24 20:02:53,82.85
2020-02-24 20:02:54,83.17
2020-02-24 20:02:55,83.48
2020-02-24 20:02:56,83.8
2020-02-24 20:02:57,84.12
2020-02-24 20:02:58,84.43
2020-02-24 20:02:59,84.73
2020-02-24 20:03:00,85.05
2020-02-24 20:03:01,85.33
2020-02-24 20:03:02,85.68
2020-02-24 20:03:03,86.05
2020-02-24 20:03:04,86.38
2020-02-24 20:03:05,86.72
2020-02-24 20:03:06,87.08
2020-02-24 20:03:07,87.47
2020-02-24 20:03:08,87.77
2020-02-24 20:03:09,88.0
2020-02-24 20:03:10,88.3
2020-02-24 20:03:11,88.57
2020-02-24 20:03:12,88.77
2020-02-24 20:03:13,88.95
2020-02-24 20:03:14,89.08
2020-02-24 20:03:15,89.2
2020-02-24 20:03:16,89.35
2020-02-24 20:03:17,89.53
2020-02-24 20:03:18,89.73
2020-02-24 20:03:19,89.9
2020-02-24 20:03:20,90.05
2020-02-24 20:03:21,90.17
2020-02-24 20:03:22,90.32
2020-02-24 20:03:23,90.55
2020-02-24 20:03:24,90.9
2020-02-24 20:03:25,91.25
2020-02-24 20:03:26,91.57
2020-02-24 20:03:27,91.9
2020-02-24 20:03:28,92.23
2020-02-24 20:03:29,92.63
2020-02-24 20:03:30,93.05
2020-02-24 20:03:31,93.47
2020-02-24 20:03:32,93.62
2020-02-24 20:03:33,93.75
2020-02-24 20:03:34,93.87
2020-02-24 20:03:35,93.98
2020-02-24 20:03:36,94.08
2020-02-24 20:03:37,94.13
2020-02-24 20:03:38,94.18
2020-02-24 20:03:39,94.23
2020-02-24 20:03:40,94.3
2020-02-24 20:03:41,94.33
2020-02-24 20:03:42,94.37
2020-02-24 20:03:43,94.4
2020-02-24 20:03:44,94.47
2020-02-24 20:03:45,94.48
2020-02-24 20:03:46,94.58
2020-02-24 20:03:47,94.68
2020-02-24 20:03:48,94.87
2020-02-24 20:03:49,95.07
2020-02-24 20:03:50,95.25
2020-02-24 20:03:51,95.4
2020-02-24 20:03:52,95.5
2020-02-24 20:03:53,95.57
2020-02-24 20:03:54,95.6
2020-02-24 20:03:55,95.62
2020-02-24 20:03:56,95.67
2020-02-24 20:03:57,95.7
2020-02-24 20:03:58,95.72
2020-02-24 20:03:59,95.77
2020-02-24 20:04:00,95.83
2020-02-24 20:04:01,95.93
2020-02-24 20:04:02,95.98
2020-02-24 20:04:03,96.0
2020-02-24 20:04:04,96.03
2020-02-24 20:04:05,96.05
2020-02-24 20:04:06,96.05
2020-02-24 20:04:07,96.08
2020-02-24 20:04:08,96.17
2020-02-24 20:04:09,96.28
2020-02-24 20:04:10,96.38
2020-02-24 20:04:11,96.5
2020-02-24 20:04:12,96.72
2020-02-24 20:04:13,97.0
2020-02-24 20:04:14,97.37
2020-02-24 20:04:15,97.77
2020-02-24 20:04:16,98.08
2020-02-24 20:04:17,98.38
2020-02-24 20:04:18,98.72
2020-02-24 20:04:19,98.98
2020-02-24 20:04:20,99.25
2020-02-24 20:04:21,99.5
2020-02-24 20:04:22,99.72
2020-02-24 20:04:23,99.93
2020-02-24 20:04:24,100.13
2020-02-24 20:04:25,100.33
2020-02-24 20:04:26,100.53
2020-02-24 20:04:27,100.7
2020-02-24 20:04:28,100.88
2020-02-24 20:04:29,101.02
2020-02-24 20:04:30,101.08
2020-02-24 20:04:31,101.13
2020-02-24 20:04:32,101.0
2020-02-24 20:04:33,100.9
2020-02-24 20:04:34,100.8
2020-02-24 20:04:35,100.7
2020-02-24 20:04:36,100.6
2020-02-24 20:04:37,100.55
2020-02-24 20:04:38,100.52
2020-02-24 20:04:39,100.47
2020-02-24 20:04:40,100.38
2020-02-24 20:04:41,100.3
2020-02-24 20:04:42,100.2
2020-02-24 20:04:43,99.98
2020-02-24 20:04:44,99.73
2020-02-24 20:04:45,99.5
2020-02-24 20:04:46,99.18
2020-02-24 20:04:47,98.88
2020-02-24 20:04:48,98.6
2020-02-24 20:04:49,98.37
2020-02-24 20:04:50,98.13
2020-02-24 20:04:51,97.92
2020-02-24 20:04:52,97.73
2020-02-24 20:04:53,97.57
2020-02-24 20:04:54,97.4
2020-02-24 20:04:55,97.23
2020-02-24 20:04:56,97.03
2020-02-24 20:04:57,96.87
2020-02-24 20:04:58,96.72
2020-02-24 20:04:59,96.62
2020-02-24 20:05:00,96.52
2020-02-24 20:05:01,96.4
2020-02-24 20:05:02,96.25
2020-02-24 20:05:03,96.15
2020-02-24 20:05:04,96.07
2020-02-24 20:05:05,95.97
2020-02-24 20:05:06,95.85
2020-02-24 20:05:07,95.67
2020-02-24 20:05:08,95.45
2020-02-24 20:05:09,95.25
2020-02-24 20:05:10,95.03
2020-02-24 20:05:11,94.83
2020-02-24 20:05:12,94.65
2020-02-24 20:05:13,94.4
2020-02-24 20:05:14,94.05
2020-02-24 20:05:15,93.62
2020-02-24 20:05:16,93.28
2020-02-24 20:05:17,92.93
2020-02-24 20:05:18,92.58
2020-02-24 20:05:19,92.22
2020-02-24 20:05:20,91.72
2020-02-24 20:05:21,91.22
2020-02-24 20:05:22,90.72
2020-02-24 20:05:23,90.2
2020-02-24 20:05:24,89.7
2020-02-24 20:05:25,89.28
2020-02-24 20:05:26,88.88
2020-02-24 20:05:27,88.47
2020-02-24 20:05:28,88.05
2020-02-24 20:05:29,87.63
2020-02-24 20:05:30,87.27
2020-02-24 20:05:31,86.93
2020-02-24 20:05:32,86.72
2020-02-24 20:05:33,86.47
2020-02-24 20:05:34,86.22
2020-02-24 20:05:35,85.97
2020-02-24 20:05:36,85.62
2020-02-24 20:05:37,85.23
2020-02-24 20:05:38,84.8
2020-02-24 20:05:39,84.38
2020-02-24 20:05:40,83.98
2020-02-24 20:05:41,83.62
2020-02-24 20:05:42,83.53
2020-02-24 20:05:43,83.57
2020-02-24 20:05:44,83.6
2020-02-24 20:05:45,83.67
2020-02-24 20:05:46,83.75
2020-02-24 20:05:47,83.85
2020-02-24 20:05:48,83.95
2020-02-24 20:05:49,83.95
2020-02-24 20:05:50,84.02
2020-02-24 20:05:51,84.05
2020-02-24 20:05:52,84.08
2020-02-24 20:05:53,84.12
2020-02-24 20:05:54,84.15
2020-02-24 20:05:55,84.22
2020-02-24 20:05:56,84.25
2020-02-24 20:05:57,84.3
2020-02-24 20:05:58,84.37
2020-02-24 20:05:59,84.37
2020-02-24 20:06:00,84.33
2020-02-24 20:06:01,84.17
2020-02-24 20:06:02,84.0
2020-02-24 20:06:03,83.83
2020-02-24 20:06:04,83.62
2020-02-24 20:06:05,83.43
2020-02-24 20:06:06,83.25
2020-02-24 20:06:07,83.08
2020-02-24 20:06:08,83.02
2020-02-24 20:06:09,82.92
2020-02-24 20:06:10,82.8
2020-02-24 20:06:11,82.65
2020-02-24 20:06:12,82.45
2020-02-24 20:06:13,82.3
2020-02-24 20:06:14,82.17
2020-02-24 20:06:15,82.12
2020-02-24 20:06:16,82.05
2020-02-24 20:06:17,81.95
2020-02-24 20:06:18,81.78
2020-02-24 20:06:19,81.68
2020-02-24 20:06:20,81.72
2020-02-24 20:06:21,81.72
2020-02-24 20:06:22,81.72
2020-02-24 20:06:23,81.72
2020-02-24 20:06:24,81.63
2020-02-24 20:06:25,81.52
2020-02-24 20:06:26,81.37
2020-02-24 20:06:27,81.28
2020-02-24 20:06:28,81.18
2020-02-24 20:06:29,81.05
2020-02-24 20:06:30,80.92
2020-02-24 20:06:31,80.75
2020-02-24 20:06:32,80.58
2020-02-24 20:06:33,80.42
2020-02-24 20:06:34,80.23
2020-02-24 20:06:35,80.12
2020-02-24 20:06:36,80.05
2020-02-24 20:06:37,80.02
2020-02-24 20:06:38,80.03
2020-02-24 20:06:39,80.07
2020-02-24 20:06:40,80.18
2020-02-24 20:06:41,80.28
2020-02-24 20:06:42,80.12
2020-02-24 20:06:43,79.95
2020-02-24 20:06:44,79.77
2020-02-24 20:06:45,79.57
2020-02-24 20:06:46,79.35
2020-02-24 20:06:47,79.13
2020-02-24 20:06:48,78.93
2020-02-24 20:06:49,78.8
2020-02-24 20:06:50,78.57
2020-02-24 20:06:51,78.58
2020-02-24 20:06:52,78.6
2020-02-24 20:06:53,78.62
2020-02-24 20:06:54,78.63
2020-02-24 20:06:55,78.6
2020-02-24 20:06:56,78.57
2020-02-24 20:06:57,78.5
2020-02-24 20:06:58,78.42
2020-02-24 20:06:59,78.35
2020-02-24 20:07:00,78.32
2020-02-24 20:07:01,78.37
2020-02-24 20:07:02,78.43
2020-02-24 20:07:03,78.47
2020-02-24 20:07:04,78.42
2020-02-24 20:07:05,78.4
2020-02-24 20:07:06,78.32
2020-02-24 20:07:07,78.22
2020-02-24 20:07:08,78.02
2020-02-24 20:07:09,77.85
2020-02-24 20:07:10,77.72
2020-02-24 20:07:11,77.62
2020-02-24 20:07:12,77.55
2020-02-24 20:07:13,77.43
2020-02-24 20:07:14,77.27
2020-02-24 20:07:15,77.1
2020-02-24 20:07:16,76.92
2020-02-24 20:07:17,76.83
2020-02-24 20:07:18,76.8
2020-02-24 20:07:19,76.75
2020-02-24 20:07:20,76.78
2020-02-24 20:07:21,76.83
2020-02-24 20:07:22,76.88
2020-02-24 20:07:23,76.88
2020-02-24 20:07:24,76.95
2020-02-24 20:07:25,76.93
2020-02-24 20:07:26,76.93
2020-02-24 20:07:27,76.88
2020-02-24 20:07:28,76.87
2020-02-24 20:07:29,76.93
2020-02-24 20:07:30,76.95
2020-02-24 20:07:31,76.97
2020-02-24 20:07:32,77.02
2020-02-24 20:07:33,77.1
2020-02-24 20:07:34,77.22
2020-02-24 20:07:35,77.27
2020-02-24 20:07:36,77.38
2020-02-24 20:07:37,77.47
2020-02-24 20:07:38,77.58
2020-02-24 20:07:39,77.73
2020-02-24 20:07:40,77.83
2020-02-24 20:07:41,77.88
2020-02-24 20:07:42,77.9
2020-02-24 20:07:43,77.9
2020-02-24 20:07:44,77.9
2020-02-24 20:07:45,77.88
2020-02-24 20:07:46,77.77
2020-02-24 20:07:47,77.62
2020-02-24 20:07:48,77.43
2020-02-24 20:07:49,77.22
2020-02-24 20:07:50,77.05
2020-02-24 20:07:51,76.67
2020-02-24 20:07:52,76.27
2020-02-24 20:07:53,75.83
2020-02-24 20:07:54,75.43
2020-02-24 20:07:55,75.07
2020-02-24 20:07:56,74.75
2020-02-24 20:07:57,74.47
2020-02-24 20:07:58,74.28
2020-02-24 20:07:59,74.1
2020-02-24 20:08:00,73.88
2020-02-24 20:08:01,73.7
2020-02-24 20:08:02,73.43
2020-02-24 20:08:03,73.37
2020-02-24 20:08:04,73.38
2020-02-24 20:08:05,73.35
2020-02-24 20:08:06,73.4
2020-02-24 20:08:07,73.43
2020-02-24 20:08:08,73.57
2020-02-24 20:08:09,73.7
2020-02-24 20:08:10,73.78
2020-02-24 20:08:11,73.85
2020-02-24 20:08:12,73.93
2020-02-24 20:08:13,74.03
2020-02-24 20:08:14,74.13
2020-02-24 20:08:15,74.22
2020-02-24 20:08:16,74.37
2020-02-24 20:08:17,74.5
2020-02-24 20:08:18,74.63
2020-02-24 20:08:19,74.78
2020-02-24 20:08:20,74.97
2020-02-24 20:08:21,75.12
2020-02-24 20:08:22,75.2
2020-02-24 20:08:23,75.32
2020-02-24 20:08:24,75.45
2020-02-24 20:08:25,75.62
2020-02-24 20:08:26,75.78
2020-02-24 20:08:27,75.95
2020-02-24 20:08:28,76.15
2020-02-24 20:08:29,76.32
2020-02-24 20:08:30,76.53
2020-02-24 20:08:31,76.77
2020-02-24 20:08:32,77.02
2020-02-24 20:08:33,77.25
2020-02-24 20:08:34,77.55
2020-02-24 20:08:35,77.85
2020-02-24 20:08:36,78.12
2020-02-24 20:08:37,78.4
2020-02-24 20:08:38,78.62
2020-02-24 20:08:39,78.82
2020-02-24 20:08:40,79.1
2020-02-24 20:08:41,79.42
2020-02-24 20:08:42,79.68
2020-02-24 20:08:43,80.02
2020-02-24 20:08:44,80.38
2020-02-24 20:08:45,80.73
2020-02-24 20:08:46,81.18
2020-02-24 20:08:47,81.65
2020-02-24 20:08:48,82.18
2020-02-24 20:08:49,82.7
2020-02-24 20:08:50,83.22
2020-02-24 20:08:51,83.72
2020-02-24 20:08:52,84.32
2020-02-24 20:08:53,84.9
2020-02-24 20:08:54,85.43
2020-02-24 20:08:55,85.9
2020-02-24 20:08:56,86.35
2020-02-24 20:08:57,86.78
2020-02-24 20:08:58,87.17
2020-02-24 20:08:59,87.55
2020-02-24 20:09:00,87.98
2020-02-24 20:09:01,88.4
2020-02-24 20:09:02,88.9
2020-02-24 20:09:03,89.22
2020-02-24 20:09:04,89.55
2020-02-24 20:09:05,89.87
2020-02-24 20:09:06,90.17
2020-02-24 20:09:07,90.48
2020-02-24 20:09:08,90.73
2020-02-24 20:09:09,90.97
2020-02-24 20:09:10,91.23
2020-02-24 20:09:11,91.5
2020-02-24 20:09:12,91.75
2020-02-24 20:09:13,92.0
2020-02-24 20:09:14,92.28
2020-02-24 20:09:15,92.57
2020-02-24 20:09:16,92.78
2020-02-24 20:09:17,92.97
2020-02-24 20:09:18,93.15
2020-02-24 20:09:19,93.32
2020-02-24 20:09:20,93.37
2020-02-24 20:09:21,93.48
2020-02-24 20:09:22,93.63
2020-02-24 20:09:23,93.8
2020-02-24 20:09:24,93.95
2020-02-24 20:09:25,94.1
2020-02-24 20:09:26,94.25
2020-02-24 20:09:27,94.43
2020-02-24 20:09:28,94.58
2020-02-24 20:09:29,94.77
2020-02-24 20:09:30,94.95
2020-02-24 20:09:31,95.12
2020-02-24 20:09:32,95.28
2020-02-24 20:09:33,95.45
2020-02-24 20:09:34,95.57
2020-02-24 20:09:35,95.68
2020-02-24 20:09:36,95.85
2020-02-24 20:09:37,96.03
2020-02-24 20:09:38,96.25
2020-02-24 20:09:39,96.45
2020-02-24 20:09:40,96.52
2020-02-24 20:09:41,96.58
2020-02-24 20:09:42,96.72
2020-02-24 20:09:43,96.78
2020-02-24 20:09:44,96.77
2020-02-24 20:09:45,96.75
2020-02-24 20:09:46,96.73
2020-02-24 20:09:47,96.72
2020-02-24 20:09:48,96.63
2020-02-24 20:09:49,96.57
2020-02-24 20:09:50,96.47
2020-02-24 20:09:51,96.37
2020-02-24 20:09:52,96.2
2020-02-24 20:09:53,96.07
2020-02-24 20:09:54,95.93
2020-02-24 20:09:55,95.85
2020-02-24 20:09:56,95.72
2020-02-24 20:09:57,95.58
2020-02-24 20:09:58,95.42
2020-02-24 20:09:59,95.23
2020-02-24 20:10:00,95.05
2020-02-24 20:10:01,94.92
2020-02-24 20:10:02,94.78
2020-02-24 20:10:03,94.63
2020-02-24 20:10:04,94.48
2020-02-24 20:10:05,94.32
2020-02-24 20:10:06,94.15
2020-02-24 20:10:07,93.97
2020-02-24 20:10:08,93.78
2020-02-24 20:10:09,93.58
2020-02-24 20:10:10,93.4
2020-02-24 20:10:11,93.22
2020-02-24 20:10:12,93.03
2020-02-24 20:10:13,92.87
2020-02-24 20:10:14,92.72
2020-02-24 20:10:15,92.6
2020-02-24 20:10:16,92.53
2020-02-24 20:10:17,92.52
2020-02-24 20:10:18,92.53
2020-02-24 20:10:19,92.55
2020-02-24 20:10:20,92.55
2020-02-24 20:10:21,92.52
2020-02-24 20:10:22,92.58
2020-02-24 20:10:23,92.7
2020-02-24 20:10:24,92.82
2020-02-24 20:10:25,92.95
2020-02-24 20:10:26,93.08
2020-02-24 20:10:27,93.25
2020-02-24 20:10:28,93.35
2020-02-24 20:10:29,93.32
2020-02-24 20:10:30,93.33
2020-02-24 20:10:31,93.37
2020-02-24 20:10:32,93.37
2020-02-24 20:10:33,93.37
2020-02-24 20:10:34,93.33
2020-02-24 20:10:35,93.3
2020-02-24 20:10:36,93.22
2020-02-24 20:10:37,93.15
2020-02-24 20:10:38,93.05
2020-02-24 20:10:39,92.92
2020-02-24 20:10:40,92.87
2020-02-24 20:10:41,92.82
2020-02-24 20:10:42,92.78
2020-02-24 20:10:43,92.78
2020-02-24 20:10:44,92.68
2020-02-24 20:10:45,92.38
2020-02-24 20:10:46,92.13
2020-02-24 20:10:47,91.93
2020-02-24 20:10:48,91.73
2020-02-24 20:10:49,91.53
2020-02-24 20:10:50,91.37
2020-02-24 20:10:51,91.22
2020-02-24 20:10:52,91.05
2020-02-24 20:10:53,90.92
2020-02-24 20:10:54,90.78
2020-02-24 20:10:55,90.7
2020-02-24 20:10:56,90.63
2020-02-24 20:10:57,90.63
2020-02-24 20:10:58,90.63
2020-02-24 20:10:59,90.65
2020-02-24 20:11:00,90.65
2020-02-24 20:11:01,90.63
2020-02-24 20:11:02,90.65
2020-02-24 20:11:03,90.68
2020-02-24 20:11:04,90.72
2020-02-24 20:11:05,90.78
2020-02-24 20:11:06,90.8
2020-02-24 20:11:07,90.83
2020-02-24 20:11:08,90.85
2020-02-24 20:11:09,90.9
2020-02-24 20:11:10,90.85
2020-02-24 20:11:11,90.82
2020-02-24 20:11:12,90.8
2020-02-24 20:11:13,90.78
2020-02-24 20:11:14,90.78
2020-02-24 20:11:15,90.75
2020-02-24 20:11:16,90.63
2020-02-24 20:11:17,90.32
2020-02-24 20:11:18,89.93
2020-02-24 20:11:19,89.53
2020-02-24 20:11:20,89.13
2020-02-24 20:11:21,88.85
2020-02-24 20:11:22,88.47
2020-02-24 20:11:23,88.07
2020-02-24 20:11:24,87.7
2020-02-24 20:11:25,87.32
2020-02-24 20:11:26,86.88
2020-02-24 20:11:27,86.58
2020-02-24 20:11:28,86.37
2020-02-24 20:11:29,86.25
2020-02-24 20:11:30,86.12
2020-02-24 20:11:31,86.03
2020-02-24 20:11:32,85.95
2020-02-24 20:11:33,85.88
2020-02-24 20:11:34,85.82
2020-02-24 20:11:35,85.75
2020-02-24 20:11:36,85.68
2020-02-24 20:11:37,85.58
2020-02-24 20:11:38,85.47
2020-02-24 20:11:39,85.4
2020-02-24 20:11:40,85.28
2020-02-24 20:11:41,85.17
2020-02-24 20:11:42,85.05
2020-02-24 20:11:43,84.9
2020-02-24 20:11:44,84.88
2020-02-24 20:11:45,85.07
2020-02-24 20:11:46,85.22
2020-02-24 20:11:47,85.35
2020-02-24 20:11:48,85.38
2020-02-24 20:11:49,85.4
2020-02-24 20:11:50,85.47
2020-02-24 20:11:51,85.53
2020-02-24 20:11:52,85.63
2020-02-24 20:11:53,85.73
2020-02-24 20:11:54,85.85
2020-02-24 20:11:55,86.02
2020-02-24 20:11:56,86.2
2020-02-24 20:11:57,86.25
2020-02-24 20:11:58,86.27
2020-02-24 20:11:59,86.27
2020-02-24 20:12:00,86.22
2020-02-24 20:12:01,86.18
2020-02-24 20:12:02,86.12
2020-02-24 20:12:03,86.0
2020-02-24 20:12:04,85.87
2020-02-24 20:12:05,85.75
2020-02-24 20:12:06,85.68
2020-02-24 20:12:07,85.67
2020-02-24 20:12:08,85.68
2020-02-24 20:12:09,85.72
2020-02-24 20:12:10,85.92
2020-02-24 20:12:11,86.05
2020-02-24 20:12:12,86.13
2020-02-24 20:12:13,86.32
2020-02-24 20:12:14,86.45
2020-02-24 20:12:15,86.57
2020-02-24 20:12:16,86.73
2020-02-24 20:12:17,87.07
2020-02-24 20:12:18,87.42
2020-02-24 20:12:19,87.8
2020-02-24 20:12:20,88.13
2020-02-24 20:12:21,88.4
2020-02-24 20:12:22,88.72
2020-02-24 20:12:23,88.98
2020-02-24 20:12:24,89.23
2020-02-24 20:12:25,89.48
2020-02-24 20:12:26,89.8
2020-02-24 20:12:27,89.93
2020-02-24 20:12:28,90.03
2020-02-24 20:12:29,90.13
2020-02-24 20:12:30,90.22
2020-02-24 20:12:31,90.23
2020-02-24 20:12:32,90.25
2020-02-24 20:12:33,90.23
2020-02-24 20:12:34,90.25
2020-02-24 20:12:35,90.28
2020-02-24 20:12:36,90.35
2020-02-24 20:12:37,90.38
2020-02-24 20:12:38,90.47
2020-02-24 20:12:39,90.5
2020-02-24 20:12:40,90.43
2020-02-24 20:12:41,90.42
2020-02-24 20:12:42,90.4
2020-02-24 20:12:43,90.42
2020-02-24 20:12:44,90.42
2020-02-24 20:12:45,90.45
2020-02-24 20:12:46,90.48
2020-02-24 20:12:47,90.5
2020-02-24 20:12:48,90.63
2020-02-24 20:12:49,90.82
2020-02-24 20:12:50,90.92
2020-02-24 20:12:51,91.17
2020-02-24 20:12:52,91.4
2020-02-24 20:12:53,91.6
2020-02-24 20:12:54,91.77
2020-02-24 20:12:55,91.88
2020-02-24 20:12:56,91.95
2020-02-24 20:12:57,92.05
2020-02-24 20:12:58,92.15
2020-02-24 20:12:59,92.23
2020-02-24 20:13:00,92.33
2020-02-24 20:13:01,92.4
2020-02-24 20:13:02,92.48
2020-02-24 20:13:03,92.55
2020-02-24 20:13:04,92.63
2020-02-24 20:13:05,92.67
2020-02-24 20:13:06,92.72
2020-02-24 20:13:07,92.72
2020-02-24 20:13:08,92.65
2020-02-24 20:13:09,92.57
2020-02-24 20:13:10,92.38
2020-02-24 20:13:11,92.23
2020-02-24 20:13:12,92.13
2020-02-24 20:13:13,91.97
2020-02-24 20:13:14,91.72
2020-02-24 20:13:15,91.48
2020-02-24 20:13:16,91.25
2020-02-24 20:13:17,91.07
2020-02-24 20:13:18,90.77
2020-02-24 20:13:19,90.43
2020-02-24 20:13:20,90.15
2020-02-24 20:13:21,89.87
2020-02-24 20:13:22,89.58
2020-02-24 20:13:23,89.37
2020-02-24 20:13:24,89.08
2020-02-24 20:13:25,88.78
2020-02-24 20:13:26,88.5
2020-02-24 20:13:27,88.23
2020-02-24 20:13:28,87.92
2020-02-24 20:13:29,87.62
2020-02-24 20:13:30,87.27
2020-02-24 20:13:31,86.97
2020-02-24 20:13:32,86.68
2020-02-24 20:13:33,86.42
2020-02-24 20:13:34,86.1
2020-02-24 20:13:35,85.75
2020-02-24 20:13:36,85.43
2020-02-24 20:13:37,85.15
2020-02-24 20:13:38,84.85
2020-02-24 20:13:39,84.6
2020-02-24 20:13:40,84.45
2020-02-24 20:13:41,84.3
2020-02-24 20:13:42,84.18
2020-02-24 20:13:43,84.05
2020-02-24 20:13:44,83.93
2020-02-24 20:13:45,83.82
2020-02-24 20:13:46,83.75
2020-02-24 20:13:47,83.73
2020-02-24 20:13:48,83.72
2020-02-24 20:13:49,83.72
2020-02-24 20:13:50,83.75
2020-02-24 20:13:51,83.63
2020-02-24 20:13:52,83.53
2020-02-24 20:13:53,83.48
2020-02-24 20:13:54,83.45
2020-02-24 20:13:55,83.37
2020-02-24 20:13:56,83.37
2020-02-24 20:13:57,83.43
2020-02-24 20:13:58,83.45
2020-02-24 20:13:59,83.52
2020-02-24 20:14:00,83.62
2020-02-24 20:14:01,83.72
2020-02-24 20:14:02,83.78
2020-02-24 20:14:03,83.93
2020-02-24 20:14:04,84.07
2020-02-24 20:14:05,84.25
2020-02-24 20:14:06,84.45
2020-02-24 20:14:07,84.65
2020-02-24 20:14:08,84.87
2020-02-24 20:14:09,85.15
2020-02-24 20:14:10,85.5
2020-02-24 20:14:11,85.87
2020-02-24 20:14:12,86.18
2020-02-24 20:14:13,86.47
2020-02-24 20:14:14,86.83
2020-02-24 20:14:15,87.2
2020-02-24 20:14:16,87.48
2020-02-24 20:14:17,87.63
2020-02-24 20:14:18,87.95
2020-02-24 20:14:19,88.27
2020-02-24 20:14:20,88.55
2020-02-24 20:14:21,88.82
2020-02-24 20:14:22,89.07
2020-02-24 20:14:23,89.27
2020-02-24 20:14:24,89.55
2020-02-24 20:14:25,89.83
2020-02-24 20:14:26,90.03
2020-02-24 20:14:27,90.18
2020-02-24 20:14:28,90.35
2020-02-24 20:14:29,90.52
2020-02-24 20:14:30,90.67
2020-02-24 20:14:31,90.87
2020-02-24 20:14:32,91.08
2020-02-24 20:14:33,91.28
2020-02-24 20:14:34,91.5
2020-02-24 20:14:35,91.73
2020-02-24 20:14:36,91.92
2020-02-24 20:14:37,92.12
2020-02-24 20:14:38,92.32
2020-02-24 20:14:39,92.5
2020-02-24 20:14:40,92.7
2020-02-24 20:14:41,92.92
2020-02-24 20:14:42,93.05
2020-02-24 20:14:43,93.2
2020-02-24 20:14:44,93.35
2020-02-24 20:14:45,93.48
2020-02-24 20:14:46,93.57
2020-02-24 20:14:47,93.58
2020-02-24 20:14:48,93.7
2020-02-24 20:14:49,93.75
2020-02-24 20:14:50,93.78
2020-02-24 20:14:51,93.82
2020-02-24 20:14:52,93.82
2020-02-24 20:14:53,93.78
2020-02-24 20:14:54,93.77
2020-02-24 20:14:55,93.75
2020-02-24 20:14:56,93.67
2020-02-24 20:14:57,93.53
2020-02-24 20:14:58,93.43
2020-02-24 20:14:59,93.32
2020-02-24 20:15:00,93.25
2020-02-24 20:15:01,93.2
2020-02-24 20:15:02,93.13
2020-02-24 20:15:03,93.03
2020-02-24 20:15:04,92.95
2020-02-24 20:15:05,92.85
2020-02-24 20:15:06,92.7
2020-02-24 20:15:07,92.55
2020-02-24 20:15:08,92.45
2020-02-24 20:15:09,92.35
2020-02-24 20:15:10,92.15
2020-02-24 20:15:11,91.95
2020-02-24 20:15:12,91.8
2020-02-24 20:15:13,91.65
2020-02-24 20:15:14,91.52
2020-02-24 20:15:15,91.4
2020-02-24 20:15:16,91.35
2020-02-24 20:15:17,91.35
2020-02-24 20:15:18,91.3
2020-02-24 20:15:19,91.33
2020-02-24 20:15:20,91.42
2020-02-24 20:15:21,91.5
2020-02-24 20:15:22,91.57
2020-02-24 20:15:23,91.65
2020-02-24 20:15:24,91.7
2020-02-24 20:15:25,91.67
2020-02-24 20:15:26,91.67
2020-02-24 20:15:27,91.73
2020-02-24 20:15:28,91.85
2020-02-24 20:15:29,91.9
2020-02-24 20:15:30,91.97
2020-02-24 20:15:31,91.9
2020-02-24 20:15:32,91.78
2020-02-24 20:15:33,91.53
2020-02-24 20:15:34,91.32
2020-02-24 20:15:35,91.13
2020-02-24 20:15:36,90.98
2020-02-24 20:15:37,90.83
2020-02-24 20:15:38,90.68
2020-02-24 20:15:39,90.57
2020-02-24 20:15:40,90.47
2020-02-24 20:15:41,90.28
2020-02-24 20:15:42,90.15
2020-02-24 20:15:43,90.02
2020-02-24 20:15:44,89.88
2020-02-24 20:15:45,89.65
2020-02-24 20:15:46,89.43
2020-02-24 20:15:47,89.32
2020-02-24 20:15:48,89.12
2020-02-24 20:15:49,88.88
2020-02-24 20:15:50,88.63
2020-02-24 20:15:51,88.37
2020-02-24 20:15:52,88.08
2020-02-24 20:15:53,87.8
2020-02-24 20:15:54,87.53
2020-02-24 20:15:55,87.25
2020-02-24 20:15:56,87.0
2020-02-24 20:15:57,86.78
2020-02-24 20:15:58,86.6
2020-02-24 20:15:59,86.42
2020-02-24 20:16:00,86.18
2020-02-24 20:16:01,85.93
2020-02-24 20:16:02,85.7
2020-02-24 20:16:03,85.45
2020-02-24 20:16:04,85.23
2020-02-24 20:16:05,85.03
2020-02-24 20:16:06,85.02
2020-02-24 20:16:07,85.0
2020-02-24 20:16:08,85.05
2020-02-24 20:16:09,85.02
2020-02-24 20:16:10,85.02
2020-02-24 20:16:11,85.18
2020-02-24 20:16:12,85.32
2020-02-24 20:16:13,85.42
2020-02-24 20:16:14,85.52
2020-02-24 20:16:15,85.6
2020-02-24 20:16:16,85.68
2020-02-24 20:16:17,85.77
2020-02-24 20:16:18,85.85
2020-02-24 20:16:19,85.87
2020-02-24 20:16:20,85.87
2020-02-24 20:16:21,85.88
2020-02-24 20:16:22,85.92
2020-02-24 20:16:23,85.93
2020-02-24 20:16:24,85.95
2020-02-24 20:16:25,86.08
2020-02-24 20:16:26,86.25
2020-02-24 20:16:27,86.35
2020-02-24 20:16:28,86.4
2020-02-24 20:16:29,86.5
2020-02-24 20:16:30,86.63
2020-02-24 20:16:31,86.8
2020-02-24 20:16:32,87.02
2020-02-24 20:16:33,87.4
2020-02-24 20:16:34,87.78
2020-02-24 20:16:35,88.12
2020-02-24 20:16:36,88.43
2020-02-24 20:16:37,88.75
2020-02-24 20:16:38,89.08
2020-02-24 20:16:39,89.38
2020-02-24 20:16:40,89.65
2020-02-24 20:16:41,89.95
2020-02-24 20:16:42,90.23
2020-02-24 20:16:43,90.53
2020-02-24 20:16:44,90.85
2020-02-24 20:16:45,91.23
2020-02-24 20:16:46,91.58
2020-02-24 20:16:47,91.8
2020-02-24 20:16:48,92.0
2020-02-24 20:16:49,92.25
2020-02-24 20:16:50,92.52
2020-02-24 20:16:51,92.82
2020-02-24 20:16:52,93.15
2020-02-24 20:16:53,93.53
2020-02-24 20:16:54,93.93
2020-02-24 20:16:55,94.37
2020-02-24 20:16:56,94.8
2020-02-24 20:16:57,95.2
2020-02-24 20:16:58,95.6
2020-02-24 20:16:59,95.98
2020-02-24 20:17:00,96.37
2020-02-24 20:17:01,96.75
2020-02-24 20:17:02,97.17
2020-02-24 20:17:03,97.6
2020-02-24 20:17:04,98.02
2020-02-24 20:17:05,98.43
2020-02-24 20:17:06,98.68
2020-02-24 20:17:07,98.93
2020-02-24 20:17:08,99.12
2020-02-24 20:17:09,99.3
2020-02-24 20:17:10,99.52
2020-02-24 20:17:11,99.57
2020-02-24 20:17:12,99.67
2020-02-24 20:17:13,99.75
2020-02-24 20:17:14,99.85
2020-02-24 20:17:15,99.95
2020-02-24 20:17:16,100.07
2020-02-24 20:17:17,100.2
2020-02-24 20:17:18,100.35
2020-02-24 20:17:19,100.5
2020-02-24 20:17:20,100.67
2020-02-24 20:17:21,100.83
2020-02-24 20:17:22,101.02
2020-02-24 20:17:23,101.17
2020-02-24 20:17:24,101.32
2020-02-24 20:17:25,101.43
2020-02-24 20:17:26,101.53
2020-02-24 20:17:27,101.63
2020-02-24 20:17:28,101.68
2020-02-24 20:17:29,101.75
2020-02-24 20:17:30,101.78
2020-02-24 20:17:31,101.8
2020-02-24 20:17:32,101.8
2020-02-24 20:17:33,101.8
2020-02-24 20:17:34,101.78
2020-02-24 20:17:35,101.78
2020-02-24 20:17:36,101.77
2020-02-24 20:17:37,101.73
2020-02-24 20:17:38,101.68
2020-02-24 20:17:39,101.65
2020-02-24 20:17:40,101.62
2020-02-24 20:17:41,101.55
2020-02-24 20:17:42,101.48
2020-02-24 20:17:43,101.43
2020-02-24 20:17:44,101.37
2020-02-24 20:17:45,101.32
2020-02-24 20:17:46,101.28
2020-02-24 20:17:47,101.27
2020-02-24 20:17:48,101.23
2020-02-24 20:17:49,101.22
2020-02-24 20:17:50,101.22
2020-02-24 20:17:51,101.2
2020-02-24 20:17:52,101.17
2020-02-24 20:17:53,101.1
2020-02-24 20:17:54,101.0
2020-02-24 20:17:55,100.9
2020-02-24 20:17:56,100.78
2020-02-24 20:17:57,100.65
2020-02-24 20:17:58,100.5
2020-02-24 20:17:59,100.37
2020-02-24 20:18:00,100.25
2020-02-24 20:18:01,100.15
2020-02-24 20:18:02,100.07
2020-02-24 20:18:03,100.0
2020-02-24 20:18:04,99.95
2020-02-24 20:18:05,99.88
2020-02-24 20:18:06,99.83
2020-02-24 20:18:07,99.8
2020-02-24 20:18:08,99.75
2020-02-24 20:18:09,99.7
2020-02-24 20:18:10,99.65
2020-02-24 20:18:11,99.6
2020-02-24 20:18:12,99.52
2020-02-24 20:18:13,99.45
2020-02-24 20:18:14,99.38
2020-02-24 20:18:15,99.32
2020-02-24 20:18:16,99.25
2020-02-24 20:18:17,99.15
2020-02-24 20:18:18,99.07
2020-02-24 20:18:19,99.0
2020-02-24 20:18:20,98.93
2020-02-24 20:18:21,98.87
2020-02-24 20:18:22,98.78
2020-02-24 20:18:23,98.75
2020-02-24 20:18:24,98.73
2020-02-24 20:18:25,98.73
2020-02-24 20:18:26,98.75
2020-02-24 20:18:27,98.77
2020-02-24 20:18:28,98.87
2020-02-24 20:18:29,98.97
2020-02-24 20:18:30,99.1
2020-02-24 20:18:31,99.25
2020-02-24 20:18:32,99.4
2020-02-24 20:18:33,99.53
2020-02-24 20:18:34,99.65
2020-02-24 20:18:35,99.75
2020-02-24 20:18:36,99.8
2020-02-24 20:18:37,99.85
2020-02-24 20:18:38,99.9
2020-02-24 20:18:39,99.93
2020-02-24 20:18:40,99.97
2020-02-24 20:18:41,100.03
2020-02-24 20:18:42,100.12
2020-02-24 20:18:43,100.15
2020-02-24 20:18:44,100.18
2020-02-24 20:18:45,100.23
2020-02-24 20:18:46,100.28
2020-02-24 20:18:47,100.35
2020-02-24 20:18:48,100.43
2020-02-24 20:18:49,100.5
2020-02-24 20:18:50,100.55
2020-02-24 20:18:51,100.6
2020-02-24 20:18:52,100.65
2020-02-24 20:18:53,100.68
2020-02-24 20:18:54,100.72
2020-02-24 20:18:55,100.75
2020-02-24 20:18:56,100.8
2020-02-24 20:18:57,100.88
2020-02-24 20:18:58,101.0
2020-02-24 20:18:59,101.12
2020-02-24 20:19:00,101.22
2020-02-24 20:19:01,101.32
2020-02-24 20:19:02,101.4
2020-02-24 20:19:03,101.47
2020-02-24 20:19:04,101.48
2020-02-24 20:19:05,101.48
2020-02-24 20:19:06,101.45
2020-02-24 20:19:07,101.4
2020-02-24 20:19:08,101.33
2020-02-24 20:19:09,101.32
2020-02-24 20:19:10,101.28
2020-02-24 20:19:11,101.25
2020-02-24 20:19:12,101.23
2020-02-24 20:19:13,101.23
2020-02-24 20:19:14,101.25
2020-02-24 20:19:15,101.27
2020-02-24 20:19:16,101.3
2020-02-24 20:19:17,101.35
2020-02-24 20:19:18,101.4
2020-02-24 20:19:19,101.45
2020-02-24 20:19:20,101.52
2020-02-24 20:19:21,101.57
2020-02-24 20:19:22,101.6
2020-02-24 20:19:23,101.62
2020-02-24 20:19:24,101.62
2020-02-24 20:19:25,101.62
2020-02-24 20:19:26,101.6
2020-02-24 20:19:27,101.6
2020-02-24 20:19:28,101.58
2020-02-24 20:19:29,101.53
2020-02-24 20:19:30,101.48
2020-02-24 20:19:31,101.45
2020-02-24 20:19:32,101.4
2020-02-24 20:19:33,101.37
2020-02-24 20:19:34,101.35
2020-02-24 20:19:35,101.33
2020-02-24 20:19:36,101.38
2020-02-24 20:19:37,101.45
2020-02-24 20:19:38,101.52
2020-02-24 20:19:39,101.58
2020-02-24 20:19:40,101.67
2020-02-24 20:19:41,101.78
2020-02-24 20:19:42,101.87
2020-02-24 20:19:43,101.98
2020-02-24 20:19:44,102.1
2020-02-24 20:19:45,102.18
2020-02-24 20:19:46,102.27
2020-02-24 20:19:47,102.35
2020-02-24 20:19:48,102.4
2020-02-24 20:19:49,102.45
2020-02-24 20:19:50,102.5
2020-02-24 20:19:51,102.53
2020-02-24 20:19:52,102.58
2020-02-24 20:19:53,102.62
2020-02-24 20:19:54,102.63
2020-02-24 20:19:55,102.63
2020-02-24 20:19:56,102.62
2020-02-24 20:19:57,102.6
2020-02-24 20:19:58,102.55
2020-02-24 20:19:59,102.5
2020-02-24 20:20:00,102.43
2020-02-24 20:20:01,102.37
2020-02-24 20:20:02,102.3
2020-02-24 20:20:03,102.23
2020-02-24 20:20:04,102.12
2020-02-24 20:20:05,102.02
2020-02-24 20:20:06,101.95
2020-02-24 20:20:07,101.88
2020-02-24 20:20:08,101.87
2020-02-24 20:20:09,101.8
2020-02-24 20:20:10,101.68
2020-02-24 20:20:11,101.72
2020-02-24 20:20:12,101.73
2020-02-24 20:20:13,101.75
2020-02-24 20:20:14,101.75
2020-02-24 20:20:15,101.73
2020-02-24 20:20:16,101.72
2020-02-24 20:20:17,101.72
2020-02-24 20:20:18,101.7
2020-02-24 20:20:19,101.67
2020-02-24 20:20:20,101.62
2020-02-24 20:20:21,101.57
2020-02-24 20:20:22,101.52
2020-02-24 20:20:23,101.47
2020-02-24 20:20:24,101.43
2020-02-24 20:20:25,101.38
2020-02-24 20:20:26,101.35
2020-02-24 20:20:27,101.33
2020-02-24 20:20:28,101.32
2020-02-24 20:20:29,101.32
2020-02-24 20:20:30,101.32
2020-02-24 20:20:31,101.32
2020-02-24 20:20:32,101.33
2020-02-24 20:20:33,101.32
2020-02-24 20:20:34,101.28
2020-02-24 20:20:35,101.27
2020-02-24 20:20:36,101.23
2020-02-24 20:20:37,101.18
2020-02-24 20:20:38,101.13
2020-02-24 20:20:39,101.08
2020-02-24 20:20:40,101.02
2020-02-24 20:20:41,100.9
2020-02-24 20:20:42,100.83
2020-02-24 20:20:43,100.73
2020-02-24 20:20:44,100.63
2020-02-24 20:20:45,100.58
2020-02-24 20:20:46,100.53
2020-02-24 20:20:47,100.48
2020-02-24 20:20:48,100.43
2020-02-24 20:20:49,100.4
2020-02-24 20:20:50,100.35
2020-02-24 20:20:51,100.32
2020-02-24 20:20:52,100.27
2020-02-24 20:20:53,100.22
2020-02-24 20:20:54,100.18
2020-02-24 20:20:55,100.15
2020-02-24 20:20:56,100.15
2020-02-24 20:20:57,100.15
2020-02-24 20:20:58,100.17
2020-02-24 20:20:59,100.2
2020-02-24 20:21:00,100.23
2020-02-24 20:21:01,100.3
2020-02-24 20:21:02,100.37
2020-02-24 20:21:03,100.42
2020-02-24 20:21:04,100.55
2020-02-24 20:21:05,100.68
2020-02-24 20:21:06,100.78
2020-02-24 20:21:07,100.9
2020-02-24 20:21:08,101.0
2020-02-24 20:21:09,101.08
2020-02-24 20:21:10,101.22
2020-02-24 20:21:11,101.2
2020-02-24 20:21:12,101.2
2020-02-24 20:21:13,101.2
2020-02-24 20:21:14,101.22
2020-02-24 20:21:15,101.25
2020-02-24 20:21:16,101.28
2020-02-24 20:21:17,101.32
2020-02-24 20:21:18,101.35
2020-02-24 20:21:19,101.37
2020-02-24 20:21:20,101.38
2020-02-24 20:21:21,101.4
2020-02-24 20:21:22,101.42
2020-02-24 20:21:23,101.42
2020-02-24 20:21:24,101.42
2020-02-24 20:21:25,101.4
2020-02-24 20:21:26,101.38
2020-02-24 20:21:27,101.35
2020-02-24 20:21:28,101.33
2020-02-24 20:21:29,101.3
2020-02-24 20:21:30,101.28
2020-02-24 20:21:31,101.28
2020-02-24 20:21:32,101.28
2020-02-24 20:21:33,101.3
2020-02-24 20:21:34,101.33
2020-02-24 20:21:35,101.33
2020-02-24 20:21:36,101.3
2020-02-24 20:21:37,101.27
2020-02-24 20:21:38,101.28
2020-02-24 20:21:39,101.28
2020-02-24 20:21:40,101.32
2020-02-24 20:21:41,101.37
2020-02-24 20:21:42,101.4
2020-02-24 20:21:43,101.57
2020-02-24 20:21:44,101.73
2020-02-24 20:21:45,101.87
2020-02-24 20:21:46,102.02
2020-02-24 20:21:47,102.15
2020-02-24 20:21:48,102.3
2020-02-24 20:21:49,102.4
2020-02-24 20:21:50,102.57
2020-02-24 20:21:51,102.65
2020-02-24 20:21:52,102.75
2020-02-24 20:21:53,102.9
2020-02-24 20:21:54,103.05
2020-02-24 20:21:55,103.18
2020-02-24 20:21:56,103.32
2020-02-24 20:21:57,103.43
2020-02-24 20:21:58,103.53
2020-02-24 20:21:59,103.63
2020-02-24 20:22:00,103.68
2020-02-24 20:22:01,103.65
2020-02-24 20:22:02,103.63
2020-02-24 20:22:03,103.63
2020-02-24 20:22:04,103.62
2020-02-24 20:22:05,103.6
2020-02-24 20:22:06,103.6
2020-02-24 20:22:07,103.58
2020-02-24 20:22:08,103.58
2020-02-24 20:22:09,103.58
2020-02-24 20:22:10,103.58
2020-02-24 20:22:11,103.58
2020-02-24 20:22:12,103.57
2020-02-24 20:22:13,103.55
2020-02-24 20:22:14,103.52
2020-02-24 20:22:15,103.48
2020-02-24 20:22:16,103.43
2020-02-24 20:22:17,103.4
2020-02-24 20:22:18,103.37
2020-02-24 20:22:19,103.38
2020-02-24 20:22:20,103.4
2020-02-24 20:22:21,103.43
2020-02-24 20:22:22,103.48
2020-02-24 20:22:23,103.57
2020-02-24 20:22:24,103.65
2020-02-24 20:22:25,103.75
2020-02-24 20:22:26,103.83
2020-02-24 20:22:27,103.9
2020-02-24 20:22:28,103.95
2020-02-24 20:22:29,104.02
2020-02-24 20:22:30,104.07
2020-02-24 20:22:31,104.08
2020-02-24 20:22:32,104.1
2020-02-24 20:22:33,104.12
2020-02-24 20:22:34,104.12
2020-02-24 20:22:35,104.17
2020-02-24 20:22:36,104.23
2020-02-24 20:22:37,104.3
2020-02-24 20:22:38,104.3
2020-02-24 20:22:39,104.32
2020-02-24 20:22:40,104.28
2020-02-24 20:22:41,104.25
2020-02-24 20:22:42,104.22
2020-02-24 20:22:43,104.07
2020-02-24 20:22:44,103.95
2020-02-24 20:22:45,103.87
2020-02-24 20:22:46,103.77
2020-02-24 20:22:47,103.68
2020-02-24 20:22:48,103.62
2020-02-24 20:22:49,103.58
2020-02-24 20:22:50,103.5
2020-02-24 20:22:51,103.48
2020-02-24 20:22:52,103.47
2020-02-24 20:22:53,103.43
2020-02-24 20:22:54,103.42
2020-02-24 20:22:55,103.43
2020-02-24 20:22:56,103.43
2020-02-24 20:22:57,103.45
2020-02-24 20:22:58,103.47
2020-02-24 20:22:59,103.53
2020-02-24 20:23:00,103.67
2020-02-24 20:23:01,103.87
2020-02-24 20:23:02,104.07
2020-02-24 20:23:03,104.27
2020-02-24 20:23:04,104.48
2020-02-24 20:23:05,104.65
2020-02-24 20:23:06,104.82
2020-02-24 20:23:07,104.98
2020-02-24 20:23:08,105.13
2020-02-24 20:23:09,105.25
2020-02-24 20:23:10,105.38
2020-02-24 20:23:11,105.52
2020-02-24 20:23:12,105.62
2020-02-24 20:23:13,105.72
2020-02-24 20:23:14,105.8
2020-02-24 20:23:15,105.87
2020-02-24 20:23:16,105.98
2020-02-24 20:23:17,106.08
2020-02-24 20:23:18,106.18
2020-02-24 20:23:19,106.25
2020-02-24 20:23:20,106.32
2020-02-24 20:23:21,106.38
2020-02-24 20:23:22,106.45
2020-02-24 20:23:23,106.53
2020-02-24 20:23:24,106.62
2020-02-24 20:23:25,106.68
2020-02-24 20:23:26,106.75
2020-02-24 20:23:27,106.83
2020-02-24 20:23:28,106.87
2020-02-24 20:23:29,106.87
2020-02-24 20:23:30,106.88
2020-02-24 20:23:31,106.85
2020-02-24 20:23:32,106.78
2020-02-24 20:23:33,106.8
2020-02-24 20:23:34,106.8
2020-02-24 20:23:35,106.73
2020-02-24 20:23:36,106.72
2020-02-24 20:23:37,106.7
2020-02-24 20:23:38,106.68
2020-02-24 20:23:39,106.68
2020-02-24 20:23:40,106.6
2020-02-24 20:23:41,106.53
2020-02-24 20:23:42,106.47
2020-02-24 20:23:43,106.38
2020-02-24 20:23:44,106.3
2020-02-24 20:23:45,106.13
2020-02-24 20:23:46,105.97
2020-02-24 20:23:47,105.82
2020-02-24 20:23:48,105.6
2020-02-24 20:23:49,105.37
2020-02-24 20:23:50,105.12
2020-02-24 20:23:51,104.83
2020-02-24 20:23:52,104.52
2020-02-24 20:23:53,104.22
2020-02-24 20:23:54,103.88
2020-02-24 20:23:55,103.62
2020-02-24 20:23:56,103.5
2020-02-24 20:23:57,103.38
2020-02-24 20:23:58,103.3
2020-02-24 20:23:59,103.17
2020-02-24 20:24:00,103.03
2020-02-24 20:24:01,102.88
2020-02-24 20:24:02,102.75
2020-02-24 20:24:03,102.62
2020-02-24 20:24:04,102.45
2020-02-24 20:24:05,102.35
2020-02-24 20:24:06,102.23
2020-02-24 20:24:07,102.12
2020-02-24 20:24:08,101.98
2020-02-24 20:24:09,101.9
2020-02-24 20:24:10,101.8
2020-02-24 20:24:11,101.72
2020-02-24 20:24:12,101.67
2020-02-24 20:24:13,101.62
2020-02-24 20:24:14,101.58
2020-02-24 20:24:15,101.58
2020-02-24 20:24:16,101.52
2020-02-24 20:24:17,101.47
2020-02-24 20:24:18,101.42
2020-02-24 20:24:19,101.37
2020-02-24 20:24:20,101.32
2020-02-24 20:24:21,101.25
2020-02-24 20:24:22,101.2
2020-02-24 20:24:23,101.12
2020-02-24 20:24:24,101.05
2020-02-24 20:24:25,101.05
2020-02-24 20:24:26,101.03
2020-02-24 20:24:27,101.07
2020-02-24 20:24:28,101.1
2020-02-24 20:24:29,101.17
2020-02-24 20:24:30,101.22
2020-02-24 20:24:31,101.3
2020-02-24 20:24:32,101.38
2020-02-24 20:24:33,101.38
2020-02-24 20:24:34,101.38
2020-02-24 20:24:35,101.45
2020-02-24 20:24:36,101.48
2020-02-24 20:24:37,101.52
2020-02-24 20:24:38,101.58
2020-02-24 20:24:39,101.65
2020-02-24 20:24:40,101.82
2020-02-24 20:24:41,101.98
2020-02-24 20:24:42,102.17
2020-02-24 20:24:43,102.35
2020-02-24 20:24:44,102.5
2020-02-24 20:24:45,102.72
2020-02-24 20:24:46,102.92
2020-02-24 20:24:47,103.08
2020-02-24 20:24:48,103.3
2020-02-24 20:24:49,103.52
2020-02-24 20:24:50,103.75
2020-02-24 20:24:51,104.03
2020-02-24 20:24:52,104.35
2020-02-24 20:24:53,104.63
2020-02-24 20:24:54,104.93
2020-02-24 20:24:55,105.17
2020-02-24 20:24:56,105.25
2020-02-24 20:24:57,105.33
2020-02-24 20:24:58,105.42
2020-02-24 20:24:59,105.48
2020-02-24 20:25:00,105.55
2020-02-24 20:25:01,105.62
2020-02-24 20:25:02,105.63
2020-02-24 20:25:03,105.65
2020-02-24 20:25:04,105.68
2020-02-24 20:25:05,105.7
2020-02-24 20:25:06,105.73
2020-02-24 20:25:07,105.78
2020-02-24 20:25:08,105.83
2020-02-24 20:25:09,105.88
2020-02-24 20:25:10,105.93
2020-02-24 20:25:11,105.98
2020-02-24 20:25:12,106.02
2020-02-24 20:25:13,106.03
2020-02-24 20:25:14,106.05
2020-02-24 20:25:15,106.02
2020-02-24 20:25:16,105.98
2020-02-24 20:25:17,105.92
2020-02-24 20:25:18,105.77
2020-02-24 20:25:19,105.63
2020-02-24 20:25:20,105.48
2020-02-24 20:25:21,105.35
2020-02-24 20:25:22,105.2
2020-02-24 20:25:23,105.08
2020-02-24 20:25:24,104.98
2020-02-24 20:25:25,104.87
2020-02-24 20:25:26,104.78
2020-02-24 20:25:27,104.63
2020-02-24 20:25:28,104.52
2020-02-24 20:25:29,104.37
2020-02-24 20:25:30,104.22
2020-02-24 20:25:31,104.07
2020-02-24 20:25:32,103.95
2020-02-24 20:25:33,103.85
2020-02-24 20:25:34,103.78
2020-02-24 20:25:35,103.7
2020-02-24 20:25:36,103.63
2020-02-24 20:25:37,103.57
2020-02-24 20:25:38,103.48
2020-02-24 20:25:39,103.37
2020-02-24 20:25:40,103.23
2020-02-24 20:25:41,103.08
2020-02-24 20:25:42,102.92
2020-02-24 20:25:43,102.75
2020-02-24 20:25:44,102.62
2020-02-24 20:25:45,102.52
2020-02-24 20:25:46,102.45
2020-02-24 20:25:47,102.4
2020-02-24 20:25:48,102.35
2020-02-24 20:25:49,102.32
2020-02-24 20:25:50,102.28
2020-02-24 20:25:51,102.25
2020-02-24 20:25:52,102.22
2020-02-24 20:25:53,102.18
2020-02-24 20:25:54,102.17
2020-02-24 20:25:55,102.15
2020-02-24 20:25:56,102.15
2020-02-24 20:25:57,102.13
2020-02-24 20:25:58,102.08
2020-02-24 20:25:59,102.03
2020-02-24 20:26:00,101.97
2020-02-24 20:26:01,101.9
2020-02-24 20:26:02,101.85
2020-02-24 20:26:03,101.8
2020-02-24 20:26:04,101.77
2020-02-24 20:26:05,101.75
2020-02-24 20:26:06,101.73
2020-02-24 20:26:07,101.7
2020-02-24 20:26:08,101.68
2020-02-24 20:26:09,101.67
2020-02-24 20:26:10,101.65
2020-02-24 20:26:11,101.6
2020-02-24 20:26:12,101.58
2020-02-24 20:26:13,101.58
2020-02-24 20:26:14,101.58
2020-02-24 20:26:15,101.62
2020-02-24 20:26:16,101.65
2020-02-24 20:26:17,101.68
2020-02-24 20:26:18,101.8
2020-02-24 20:26:19,101.9
2020-02-24 20:26:20,102.02
2020-02-24 20:26:21,102.1
2020-02-24 20:26:22,102.2
2020-02-24 20:26:23,102.27
2020-02-24 20:26:24,102.3
2020-02-24 20:26:25,102.3
2020-02-24 20:26:26,102.28
2020-02-24 20:26:27,102.28
2020-02-24 20:26:28,102.3
2020-02-24 20:26:29,102.35
2020-02-24 20:26:30,102.4
2020-02-24 20:26:31,102.47
2020-02-24 20:26:32,102.55
2020-02-24 20:26:33,102.62
2020-02-24 20:26:34,102.68
2020-02-24 20:26:35,102.75
2020-02-24 20:26:36,102.8
2020-02-24 20:26:37,102.87
2020-02-24 20:26:38,102.93
2020-02-24 20:26:39,103.02
2020-02-24 20:26:40,103.12
2020-02-24 20:26:41,103.22
2020-02-24 20:26:42,103.32
2020-02-24 20:26:43,103.42
2020-02-24 20:26:44,103.52
2020-02-24 20:26:45,103.58
2020-02-24 20:26:46,103.63
2020-02-24 20:26:47,103.68
2020-02-24 20:26:48,103.72
2020-02-24 20:26:49,103.75
2020-02-24 20:26:50,103.78
2020-02-24 20:26:51,103.82
2020-02-24 20:26:52,103.87
2020-02-24 20:26:53,103.92
2020-02-24 20:26:54,103.95
2020-02-24 20:26:55,103.98
2020-02-24 20:26:56,104.02
2020-02-24 20:26:57,104.07
2020-02-24 20:26:58,104.15
2020-02-24 20:26:59,104.25
2020-02-24 20:27:00,104.37
2020-02-24 20:27:01,104.5
2020-02-24 20:27:02,104.63
2020-02-24 20:27:03,104.78
2020-02-24 20:27:04,104.93
2020-02-24 20:27:05,105.05
2020-02-24 20:27:06,105.17
2020-02-24 20:27:07,105.27
2020-02-24 20:27:08,105.33
2020-02-24 20:27:09,105.38
2020-02-24 20:27:10,105.43
2020-02-24 20:27:11,105.48
2020-02-24 20:27:12,105.52
2020-02-24 20:27:13,105.55
2020-02-24 20:27:14,105.58
2020-02-24 20:27:15,105.6
2020-02-24 20:27:16,105.63
2020-02-24 20:27:17,105.7
2020-02-24 20:27:18,105.75
2020-02-24 20:27:19,105.8
2020-02-24 20:27:20,105.85
2020-02-24 20:27:21,105.9
2020-02-24 20:27:22,105.95
2020-02-24 20:27:23,106.0
2020-02-24 20:27:24,106.05
2020-02-24 20:27:25,106.1
2020-02-24 20:27:26,106.15
2020-02-24 20:27:27,106.2
2020-02-24 20:27:28,106.25
2020-02-24 20:27:29,106.28
2020-02-24 20:27:30,106.33
2020-02-24 20:27:31,106.38
2020-02-24 20:27:32,106.42
2020-02-24 20:27:33,106.45
2020-02-24 20:27:34,106.47
2020-02-24 20:27:35,106.48
2020-02-24 20:27:36,106.52
2020-02-24 20:27:37,106.55
2020-02-24 20:27:38,106.57
2020-02-24 20:27:39,106.6
2020-02-24 20:27:40,106.67
2020-02-24 20:27:41,106.72
2020-02-24 20:27:42,106.77
2020-02-24 20:27:43,106.8
2020-02-24 20:27:44,106.82
2020-02-24 20:27:45,106.82
2020-02-24 20:27:46,106.82
2020-02-24 20:27:47,106.8
2020-02-24 20:27:48,106.8
2020-02-24 20:27:49,106.8
2020-02-24 20:27:50,106.8
2020-02-24 20:27:51,106.8
2020-02-24 20:27:52,106.78
2020-02-24 20:27:53,106.78
2020-02-24 20:27:54,106.8
2020-02-24 20:27:55,106.83
2020-02-24 20:27:56,106.87
2020-02-24 20:27:57,106.9
2020-02-24 20:27:58,106.93
2020-02-24 20:27:59,106.97
2020-02-24 20:28:00,107.0
2020-02-24 20:28:01,107.02
2020-02-24 20:28:02,107.03
2020-02-24 20:28:03,107.05
2020-02-24 20:28:04,107.05
2020-02-24 20:28:05,107.08
2020-02-24 20:28:06,107.13
2020-02-24 20:28:07,107.2
2020-02-24 20:28:08,107.28
2020-02-24 20:28:09,107.4
2020-02-24 20:28:10,107.5
2020-02-24 20:28:11,107.62
2020-02-24 20:28:12,107.73
2020-02-24 20:28:13,107.83
2020-02-24 20:28:14,107.93
2020-02-24 20:28:15,108.03
2020-02-24 20:28:16,108.13
2020-02-24 20:28:17,108.2
2020-02-24 20:28:18,108.28
2020-02-24 20:28:19,108.37
2020-02-24 20:28:20,108.45
2020-02-24 20:28:21,108.55
2020-02-24 20:28:22,108.65
2020-02-24 20:28:23,108.75
2020-02-24 20:28:24,108.85
2020-02-24 20:28:25,108.98
2020-02-24 20:28:26,109.12
2020-02-24 20:28:27,109.2
2020-02-24 20:28:28,109.28
2020-02-24 20:28:29,109.38
2020-02-24 20:28:30,109.47
2020-02-24 20:28:31,109.55
2020-02-24 20:28:32,109.63
2020-02-24 20:28:33,109.72
2020-02-24 20:28:34,109.8
2020-02-24 20:28:35,109.9
2020-02-24 20:28:36,109.98
2020-02-24 20:28:37,110.03
2020-02-24 20:28:38,110.1
2020-02-24 20:28:39,110.15
2020-02-24 20:28:40,110.17
2020-02-24 20:28:41,110.2
2020-02-24 20:28:42,110.22
2020-02-24 20:28:43,110.27
2020-02-24 20:28:44,110.3
2020-02-24 20:28:45,110.37
2020-02-24 20:28:46,110.42
2020-02-24 20:28:47,110.48
2020-02-24 20:28:48,110.53
2020-02-24 20:28:49,110.58
2020-02-24 20:28:50,110.62
2020-02-24 20:28:51,110.63
2020-02-24 20:28:52,110.65
2020-02-24 20:28:53,110.63
2020-02-24 20:28:54,110.62
2020-02-24 20:28:55,110.58
2020-02-24 20:28:56,110.53
2020-02-24 20:28:57,110.48
2020-02-24 20:28:58,110.42
2020-02-24 20:28:59,110.33
2020-02-24 20:29:00,110.25
2020-02-24 20:29:01,110.17
2020-02-24 20:29:02,110.08
2020-02-24 20:29:03,109.98
2020-02-24 20:29:04,109.88
2020-02-24 20:29:05,109.78
2020-02-24 20:29:06,109.67
2020-02-24 20:29:07,109.55
2020-02-24 20:29:08,109.45
2020-02-24 20:29:09,109.33
2020-02-24 20:29:10,109.23
2020-02-24 20:29:11,109.13
2020-02-24 20:29:12,109.02
2020-02-24 20:29:13,108.92
2020-02-24 20:29:14,108.82
2020-02-24 20:29:15,108.73
2020-02-24 20:29:16,108.65
2020-02-24 20:29:17,108.58
2020-02-24 20:29:18,108.53
2020-02-24 20:29:19,108.48
2020-02-24 20:29:20,108.43
2020-02-24 20:29:21,108.37
2020-02-24 20:29:22,108.3
2020-02-24 20:29:23,108.23
2020-02-24 20:29:24,108.15
2020-02-24 20:29:25,108.07
2020-02-24 20:29:26,108.0
2020-02-24 20:29:27,107.98
2020-02-24 20:29:28,107.98
2020-02-24 20:29:29,108.0
2020-02-24 20:29:30,108.02
2020-02-24 20:29:31,108.05
2020-02-24 20:29:32,108.08
2020-02-24 20:29:33,108.13
2020-02-24 20:29:34,108.18
2020-02-24 20:29:35,108.23
2020-02-24 20:29:36,108.28
2020-02-24 20:29:37,108.37
2020-02-24 20:29:38,108.47
2020-02-24 20:29:39,108.58
2020-02-24 20:29:40,108.72
2020-02-24 20:29:41,108.87
2020-02-24 20:29:42,109.05
2020-02-24 20:29:43,109.22
2020-02-24 20:29:44,109.4
2020-02-24 20:29:45,109.57
2020-02-24 20:29:46,109.75
2020-02-24 20:29:47,109.95
2020-02-24 20:29:48,110.17
2020-02-24 20:29:49,110.38
2020-02-24 20:29:50,110.62
2020-02-24 20:29:51,110.87
2020-02-24 20:29:52,111.13
2020-02-24 20:29:53,111.42
2020-02-24 20:29:54,111.68
2020-02-24 20:29:55,111.95
2020-02-24 20:29:56,112.22
2020-02-24 20:29:57,112.48
2020-02-24 20:29:58,112.75
2020-02-24 20:29:59,113.0
2020-02-24 20:30:00,113.25
2020-02-24 20:30:01,113.48
2020-02-24 20:30:02,113.72
2020-02-24 20:30:03,113.95
2020-02-24 20:30:04,114.17
2020-02-24 20:30:05,114.37
2020-02-24 20:30:06,114.55
2020-02-24 20:30:07,114.72
2020-02-24 20:30:08,114.85
2020-02-24 20:30:09,114.97
2020-02-24 20:30:10,115.08
2020-02-24 20:30:11,115.18
2020-02-24 20:30:12,115.3
2020-02-24 20:30:13,115.42
2020-02-24 20:30:14,115.52
2020-02-24 20:30:15,115.62
2020-02-24 20:30:16,115.72
2020-02-24 20:30:17,115.82
2020-02-24 20:30:18,115.9
2020-02-24 20:30:19,115.98
2020-02-24 20:30:20,116.08
2020-02-24 20:30:21,116.2
2020-02-24 20:30:22,116.3
2020-02-24 20:30:23,116.4
2020-02-24 20:30:24,116.52
2020-02-24 20:30:25,116.62
2020-02-24 20:30:26,116.7
2020-02-24 20:30:27,116.78
2020-02-24 20:30:28,116.87
2020-02-24 20:30:29,116.92
2020-02-24 20:30:30,116.95
2020-02-24 20:30:31,116.97
2020-02-24 20:30:32,116.98
2020-02-24 20:30:33,116.98
2020-02-24 20:30:34,116.98
2020-02-24 20:30:35,116.98
2020-02-24 20:30:36,116.98
2020-02-24 20:30:37,117.0
2020-02-24 20:30:38,117.02
2020-02-24 20:30:39,117.03
2020-02-24 20:30:40,117.03
2020-02-24 20:30:41,117.02
2020-02-24 20:30:42,116.98
2020-02-24 20:30:43,116.95
2020-02-24 20:30:44,116.93
2020-02-24 20:30:45,116.92
2020-02-24 20:30:46,116.92
2020-02-24 20:30:47,116.9
2020-02-24 20:30:48,116.88
2020-02-24 20:30:49,116.87
2020-02-24 20:30:50,116.85
2020-02-24 20:30:51,116.82
2020-02-24 20:30:52,116.77
2020-02-24 20:30:53,116.7
2020-02-24 20:30:54,116.62
2020-02-24 20:30:55,116.53
2020-02-24 20:30:56,116.45
2020-02-24 20:30:57,116.35
2020-02-24 20:30:58,116.25
2020-02-24 20:30:59,116.17
2020-02-24 20:31:00,116.08
2020-02-24 20:31:01,116.0
2020-02-24 20:31:02,115.93
2020-02-24 20:31:03,115.85
2020-02-24 20:31:04,115.78
2020-02-24 20:31:05,115.73
2020-02-24 20:31:06,115.7
2020-02-24 20:31:07,115.68
2020-02-24 20:31:08,115.68
2020-02-24 20:31:09,115.72
2020-02-24 20:31:10,115.75
2020-02-24 20:31:11,115.8
2020-02-24 20:31:12,115.83
2020-02-24 20:31:13,115.85
2020-02-24 20:31:14,115.87
2020-02-24 20:31:15,115.88
2020-02-24 20:31:16,115.88
2020-02-24 20:31:17,115.88
2020-02-24 20:31:18,115.88
2020-02-24 20:31:19,115.87
2020-02-24 20:31:20,115.83
2020-02-24 20:31:21,115.83
2020-02-24 20:31:22,115.83
2020-02-24 20:31:23,115.83
2020-02-24 20:31:24,115.83
2020-02-24 20:31:25,115.83
2020-02-24 20:31:26,115.83
2020-02-24 20:31:27,115.82
2020-02-24 20:31:28,115.78
2020-02-24 20:31:29,115.77
2020-02-24 20:31:30,115.77
2020-02-24 20:31:31,115.75
2020-02-24 20:31:32,115.73
2020-02-24 20:31:33,115.72
2020-02-24 20:31:34,115.72
2020-02-24 20:31:35,115.7
2020-02-24 20:31:36,115.68
2020-02-24 20:31:37,115.65
2020-02-24 20:31:38,115.6
2020-02-24 20:31:39,115.53
2020-02-24 20:31:40,115.45
2020-02-24 20:31:41,115.35
2020-02-24 20:31:42,115.25
2020-02-24 20:31:43,115.13
2020-02-24 20:31:44,115.0
2020-02-24 20:31:45,114.85
2020-02-24 20:31:46,114.68
2020-02-24 20:31:47,114.52
2020-02-24 20:31:48,114.33
2020-02-24 20:31:49,114.15
2020-02-24 20:31:50,113.97
2020-02-24 20:31:51,113.8
2020-02-24 20:31:52,113.63
2020-02-24 20:31:53,113.48
2020-02-24 20:31:54,113.37
2020-02-24 20:31:55,113.27
2020-02-24 20:31:56,113.18
2020-02-24 20:31:57,113.12
2020-02-24 20:31:58,113.03
2020-02-24 20:31:59,112.93
2020-02-24 20:32:00,112.82
2020-02-24 20:32:01,112.7
2020-02-24 20:32:02,112.57
2020-02-24 20:32:03,112.45
2020-02-24 20:32:04,112.35
2020-02-24 20:32:05,112.23
2020-02-24 20:32:06,112.13
2020-02-24 20:32:07,112.05
2020-02-24 20:32:08,111.97
2020-02-24 20:32:09,111.87
2020-02-24 20:32:10,111.75
2020-02-24 20:32:11,111.63
2020-02-24 20:32:12,111.52
2020-02-24 20:32:13,111.4
2020-02-24 20:32:14,111.3
2020-02-24 20:32:15,111.18
2020-02-24 20:32:16,111.08
2020-02-24 20:32:17,110.97
2020-02-24 20:32:18,110.85
2020-02-24 20:32:19,110.75
2020-02-24 20:32:20,110.63
2020-02-24 20:32:21,110.48
2020-02-24 20:32:22,110.33
2020-02-24 20:32:23,110.18
2020-02-24 20:32:24,110.03
2020-02-24 20:32:25,109.88
2020-02-24 20:32:26,109.73
2020-02-24 20:32:27,109.6
2020-02-24 20:32:28,109.47
2020-02-24 20:32:29,109.33
2020-02-24 20:32:30,109.2
2020-02-24 20:32:31,109.08
2020-02-24 20:32:32,108.97
2020-02-24 20:32:33,108.85
2020-02-24 20:32:34,108.73
2020-02-24 20:32:35,108.63
2020-02-24 20:32:36,108.55
2020-02-24 20:32:37,108.47
2020-02-24 20:32:38,108.4
2020-02-24 20:32:39,108.35
2020-02-24 20:32:40,108.32
2020-02-24 20:32:41,108.32
2020-02-24 20:32:42,108.32
2020-02-24 20:32:43,108.33
2020-02-24 20:32:44,108.35
2020-02-24 20:32:45,108.38
2020-02-24 20:32:46,108.42
2020-02-24 20:32:47,108.45
2020-02-24 20:32:48,108.5
2020-02-24 20:32:49,108.57
2020-02-24 20:32:50,108.63
2020-02-24 20:32:51,108.72
2020-02-24 20:32:52,108.8
2020-02-24 20:32:53,108.87
2020-02-24 20:32:54,108.92
2020-02-24 20:32:55,108.95
2020-02-24 20:32:56,108.95
2020-02-24 20:32:57,108.95
2020-02-24 20:32:58,108.95
2020-02-24 20:32:59,108.97
2020-02-24 20:33:00,109.0
2020-02-24 20:33:01,109.05
2020-02-24 20:33:02,109.1
2020-02-24 20:33:03,109.15
2020-02-24 20:33:04,109.2
2020-02-24 20:33:05,109.25
2020-02-24 20:33:06,109.28
2020-02-24 20:33:07,109.32
2020-02-24 20:33:08,109.35
2020-02-24 20:33:09,109.38
2020-02-24 20:33:10,109.43
2020-02-24 20:33:11,109.48
2020-02-24 20:33:12,109.57
2020-02-24 20:33:13,109.65
2020-02-24 20:33:14,109.72
2020-02-24 20:33:15,109.8
2020-02-24 20:33:16,109.87
2020-02-24 20:33:17,109.93
2020-02-24 20:33:18,110.0
2020-02-24 20:33:19,110.05
2020-02-24 20:33:20,110.08
2020-02-24 20:33:21,110.12
2020-02-24 20:33:22,110.17
2020-02-24 20:33:23,110.22
2020-02-24 20:33:24,110.27
2020-02-24 20:33:25,110.33
2020-02-24 20:33:26,110.43
2020-02-24 20:33:27,110.55
2020-02-24 20:33:28,110.68
2020-02-24 20:33:29,110.83
2020-02-24 20:33:30,110.97
2020-02-24 20:33:31,111.08
2020-02-24 20:33:32,111.2
2020-02-24 20:33:33,111.3
2020-02-24 20:33:34,111.35
2020-02-24 20:33:35,111.38
2020-02-24 20:33:36,111.42
2020-02-24 20:33:37,111.43
2020-02-24 20:33:38,111.45
2020-02-24 20:33:39,111.4
2020-02-24 20:33:40,111.35
2020-02-24 20:33:41,111.25
2020-02-24 20:33:42,111.13
2020-02-24 20:33:43,111.03
2020-02-24 20:33:44,110.9
2020-02-24 20:33:45,110.75
2020-02-24 20:33:46,110.63
2020-02-24 20:33:47,110.47
2020-02-24 20:33:48,110.28
2020-02-24 20:33:49,110.07
2020-02-24 20:33:50,109.88
2020-02-24 20:33:51,109.68
2020-02-24 20:33:52,109.5
2020-02-24 20:33:53,109.33
2020-02-24 20:33:54,109.28
2020-02-24 20:33:55,109.2
2020-02-24 20:33:56,109.13
2020-02-24 20:33:57,109.05
2020-02-24 20:33:58,108.98
2020-02-24 20:33:59,108.93
2020-02-24 20:34:00,108.88
2020-02-24 20:34:01,108.83
2020-02-24 20:34:02,108.78
2020-02-24 20:34:03,108.75
2020-02-24 20:34:04,108.72
2020-02-24 20:34:05,108.68
2020-02-24 20:34:06,108.63
2020-02-24 20:34:07,108.57
2020-02-24 20:34:08,108.5
2020-02-24 20:34:09,108.42
2020-02-24 20:34:10,108.32
2020-02-24 20:34:11,108.2
2020-02-24 20:34:12,108.07
2020-02-24 20:34:13,107.95
2020-02-24 20:34:14,107.87
2020-02-24 20:34:15,107.82
2020-02-24 20:34:16,107.78
2020-02-24 20:34:17,107.78
2020-02-24 20:34:18,107.8
2020-02-24 20:34:19,107.87
2020-02-24 20:34:20,108.0
2020-02-24 20:34:21,108.15
2020-02-24 20:34:22,108.28
2020-02-24 20:34:23,108.42
2020-02-24 20:34:24,108.55
2020-02-24 20:34:25,108.65
2020-02-24 20:34:26,108.7
2020-02-24 20:34:27,108.73
2020-02-24 20:34:28,108.73
2020-02-24 20:34:29,108.75
2020-02-24 20:34:30,108.8
2020-02-24 20:34:31,108.87
2020-02-24 20:34:32,108.93
2020-02-24 20:34:33,109.02
2020-02-24 20:34:34,109.13
2020-02-24 20:34:35,109.23
2020-02-24 20:34:36,109.32
2020-02-24 20:34:37,109.38
2020-02-24 20:34:38,109.43
2020-02-24 20:34:39,109.52
2020-02-24 20:34:40,109.6
2020-02-24 20:34:41,109.68
2020-02-24 20:34:42,109.78
2020-02-24 20:34:43,109.85
2020-02-24 20:34:44,109.97
2020-02-24 20:34:45,110.1
2020-02-24 20:34:46,110.18
2020-02-24 20:34:47,110.33
2020-02-24 20:34:48,110.5
2020-02-24 20:34:49,110.7
2020-02-24 20:34:50,110.87
2020-02-24 20:34:51,111.02
2020-02-24 20:34:52,111.17
2020-02-24 20:34:53,111.28
2020-02-24 20:34:54,111.28
2020-02-24 20:34:55,111.3
2020-02-24 20:34:56,111.32
2020-02-24 20:34:57,111.33
2020-02-24 20:34:58,111.35
2020-02-24 20:34:59,111.35
2020-02-24 20:35:00,111.33
2020-02-24 20:35:01,111.33
2020-02-24 20:35:02,111.33
2020-02-24 20:35:03,111.33
2020-02-24 20:35:04,111.3
2020-02-24 20:35:05,111.32
2020-02-24 20:35:06,111.37
2020-02-24 20:35:07,111.42
2020-02-24 20:35:08,111.48
2020-02-24 20:35:09,111.57
2020-02-24 20:35:10,111.67
2020-02-24 20:35:11,111.77
2020-02-24 20:35:12,111.85
2020-02-24 20:35:13,111.9
2020-02-24 20:35:14,111.95
2020-02-24 20:35:15,111.95
2020-02-24 20:35:16,111.93
2020-02-24 20:35:17,111.88
2020-02-24 20:35:18,111.8
2020-02-24 20:35:19,111.68
2020-02-24 20:35:20,111.53
2020-02-24 20:35:21,111.37
2020-02-24 20:35:22,111.22
2020-02-24 20:35:23,111.07
2020-02-24 20:35:24,110.92
2020-02-24 20:35:25,110.8
2020-02-24 20:35:26,110.72
2020-02-24 20:35:27,110.65
2020-02-24 20:35:28,110.6
2020-02-24 20:35:29,110.52
2020-02-24 20:35:30,110.4
2020-02-24 20:35:31,110.27
2020-02-24 20:35:32,110.13
2020-02-24 20:35:33,109.98
2020-02-24 20:35:34,109.85
2020-02-24 20:35:35,109.73
2020-02-24 20:35:36,109.62
2020-02-24 20:35:37,109.57
2020-02-24 20:35:38,109.52
2020-02-24 20:35:39,109.5
2020-02-24 20:35:40,109.52
2020-02-24 20:35:41,109.57
2020-02-24 20:35:42,109.62
2020-02-24 20:35:43,109.68
2020-02-24 20:35:44,109.75
2020-02-24 20:35:45,109.8
2020-02-24 20:35:46,109.87
2020-02-24 20:35:47,109.92
2020-02-24 20:35:48,109.95
2020-02-24 20:35:49,109.95
2020-02-24 20:35:50,109.95
2020-02-24 20:35:51,109.97
2020-02-24 20:35:52,109.95
2020-02-24 20:35:53,109.97
2020-02-24 20:35:54,109.98
2020-02-24 20:35:55,110.02
2020-02-24 20:35:56,110.03
2020-02-24 20:35:57,110.07
2020-02-24 20:35:58,110.1
2020-02-24 20:35:59,110.13
2020-02-24 20:36:00,110.18
2020-02-24 20:36:01,110.22
2020-02-24 20:36:02,110.23
2020-02-24 20:36:03,110.18
2020-02-24 20:36:04,110.13
2020-02-24 20:36:05,110.07
2020-02-24 20:36:06,109.77
2020-02-24 20:36:07,109.5
2020-02-24 20:36:08,109.12
2020-02-24 20:36:09,108.77
2020-02-24 20:36:10,108.42
2020-02-24 20:36:11,108.08
2020-02-24 20:36:12,107.78
2020-02-24 20:36:13,107.5
2020-02-24 20:36:14,107.23
2020-02-24 20:36:15,107.03
2020-02-24 20:36:16,106.87
2020-02-24 20:36:17,106.72
2020-02-24 20:36:18,106.55
2020-02-24 20:36:19,106.38
2020-02-24 20:36:20,106.3
2020-02-24 20:36:21,106.23
2020-02-24 20:36:22,106.17
2020-02-24 20:36:23,106.12
2020-02-24 20:36:24,106.07
2020-02-24 20:36:25,106.12
2020-02-24 20:36:26,106.15
2020-02-24 20:36:27,106.15
2020-02-24 20:36:28,106.15
2020-02-24 20:36:29,106.15
2020-02-24 20:36:30,106.17
2020-02-24 20:36:31,106.22
2020-02-24 20:36:32,106.27
2020-02-24 20:36:33,106.35
2020-02-24 20:36:34,106.4
2020-02-24 20:36:35,106.45
2020-02-24 20:36:36,106.52
2020-02-24 20:36:37,106.53
2020-02-24 20:36:38,106.53
2020-02-24 20:36:39,106.52
2020-02-24 20:36:40,106.47
2020-02-24 20:36:41,106.4
2020-02-24 20:36:42,106.33
2020-02-24 20:36:43,106.25
2020-02-24 20:36:44,106.15
2020-02-24 20:36:45,106.05
2020-02-24 20:36:46,105.93
2020-02-24 20:36:47,105.83
2020-02-24 20:36:48,105.73
2020-02-24 20:36:49,105.65
2020-02-24 20:36:50,105.58
2020-02-24 20:36:51,105.52
2020-02-24 20:36:52,105.5
2020-02-24 20:36:53,105.5
2020-02-24 20:36:54,105.5
2020-02-24 20:36:55,105.55
2020-02-24 20:36:56,105.58
2020-02-24 20:36:57,105.65
2020-02-24 20:36:58,105.68
2020-02-24 20:36:59,105.7
2020-02-24 20:37:00,105.7
2020-02-24 20:37:01,105.7
2020-02-24 20:37:02,105.73
2020-02-24 20:37:03,105.78
2020-02-24 20:37:04,105.87
2020-02-24 20:37:05,105.95
2020-02-24 20:37:06,106.25
2020-02-24 20:37:07,106.53
2020-02-24 20:37:08,106.92
2020-02-24 20:37:09,107.27
2020-02-24 20:37:10,107.62
2020-02-24 20:37:11,107.97
2020-02-24 20:37:12,108.3
2020-02-24 20:37:13,108.67
2020-02-24 20:37:14,109.0
2020-02-24 20:37:15,109.25
2020-02-24 20:37:16,109.47
2020-02-24 20:37:17,109.72
2020-02-24 20:37:18,110.0
2020-02-24 20:37:19,110.28
2020-02-24 20:37:20,110.48
2020-02-24 20:37:21,110.68
2020-02-24 20:37:22,110.87
2020-02-24 20:37:23,111.02
2020-02-24 20:37:24,111.17
2020-02-24 20:37:25,111.18
2020-02-24 20:37:26,111.18
2020-02-24 20:37:27,111.22
2020-02-24 20:37:28,111.23
2020-02-24 20:37:29,111.25
2020-02-24 20:37:30,111.28
2020-02-24 20:37:31,111.3
2020-02-24 20:37:32,111.32
2020-02-24 20:37:33,111.32
2020-02-24 20:37:34,111.33
2020-02-24 20:37:35,111.33
2020-02-24 20:37:36,111.33
2020-02-24 20:37:37,111.33
2020-02-24 20:37:38,111.35
2020-02-24 20:37:39,111.37
2020-02-24 20:37:40,111.38
2020-02-24 20:37:41,111.42
2020-02-24 20:37:42,111.45
2020-02-24 20:37:43,111.48
2020-02-24 20:37:44,111.52
2020-02-24 20:37:45,111.55
2020-02-24 20:37:46,111.6
2020-02-24 20:37:47,111.63
2020-02-24 20:37:48,111.67
2020-02-24 20:37:49,111.68
2020-02-24 20:37:50,111.68
2020-02-24 20:37:51,111.68
2020-02-24 20:37:52,111.67
2020-02-24 20:37:53,111.63
2020-02-24 20:37:54,111.6
2020-02-24 20:37:55,111.53
2020-02-24 20:37:56,111.5
2020-02-24 20:37:57,111.42
2020-02-24 20:37:58,111.35
2020-02-24 20:37:59,111.28
2020-02-24 20:38:00,111.22
2020-02-24 20:38:01,111.15
2020-02-24 20:38:02,111.07
2020-02-24 20:38:03,111.0
2020-02-24 20:38:04,110.9
2020-02-24 20:38:05,110.77
2020-02-24 20:38:06,110.63
2020-02-24 20:38:07,110.43
2020-02-24 20:38:08,110.17
2020-02-24 20:38:09,109.92
2020-02-24 20:38:10,109.65
2020-02-24 20:38:11,109.2
2020-02-24 20:38:12,108.75
2020-02-24 20:38:13,108.28
2020-02-24 20:38:14,107.87
2020-02-24 20:38:15,107.5
2020-02-24 20:38:16,107.18
2020-02-24 20:38:17,106.87
2020-02-24 20:38:18,106.53
2020-02-24 20:38:19,106.2
2020-02-24 20:38:20,106.08
2020-02-24 20:38:21,105.95
2020-02-24 20:38:22,105.83
2020-02-24 20:38:23,105.75
2020-02-24 20:38:24,105.67
2020-02-24 20:38:25,105.6
2020-02-24 20:38:26,105.55
2020-02-24 20:38:27,105.45
2020-02-24 20:38:28,105.37
2020-02-24 20:38:29,105.3
2020-02-24 20:38:30,105.18
2020-02-24 20:38:31,105.07
2020-02-24 20:38:32,104.9
2020-02-24 20:38:33,104.7
2020-02-24 20:38:34,104.52
2020-02-24 20:38:35,104.38
2020-02-24 20:38:36,104.25
2020-02-24 20:38:37,104.1
2020-02-24 20:38:38,103.97
2020-02-24 20:38:39,103.82
2020-02-24 20:38:40,103.83
2020-02-24 20:38:41,103.85
2020-02-24 20:38:42,103.83
2020-02-24 20:38:43,103.8
2020-02-24 20:38:44,103.75
2020-02-24 20:38:45,103.72
2020-02-24 20:38:46,103.67
2020-02-24 20:38:47,103.6
2020-02-24 20:38:48,103.53
2020-02-24 20:38:49,103.48
2020-02-24 20:38:50,103.47
2020-02-24 20:38:51,103.45
2020-02-24 20:38:52,103.43
2020-02-24 20:38:53,103.42
2020-02-24 20:38:54,103.42
2020-02-24 20:38:55,103.42
2020-02-24 20:38:56,103.42
2020-02-24 20:38:57,103.43
2020-02-24 20:38:58,103.45
2020-02-24 20:38:59,103.48
2020-02-24 20:39:00,103.55
2020-02-24 20:39:01,103.6
2020-02-24 20:39:02,103.65
2020-02-24 20:39:03,103.7
2020-02-24 20:39:04,103.77
2020-02-24 20:39:05,103.82
2020-02-24 20:39:06,103.85
2020-02-24 20:39:07,103.93
2020-02-24 20:39:08,104.08
2020-02-24 20:39:09,104.23
2020-02-24 20:39:10,104.4
2020-02-24 20:39:11,104.75
2020-02-24 20:39:12,105.1
2020-02-24 20:39:13,105.45
2020-02-24 20:39:14,105.75
2020-02-24 20:39:15,106.03
2020-02-24 20:39:16,106.25
2020-02-24 20:39:17,106.43
2020-02-24 20:39:18,106.63
2020-02-24 20:39:19,106.83
2020-02-24 20:39:20,106.82
2020-02-24 20:39:21,106.8
2020-02-24 20:39:22,106.77
2020-02-24 20:39:23,106.73
2020-02-24 20:39:24,106.72
2020-02-24 20:39:25,106.7
2020-02-24 20:39:26,106.68
2020-02-24 20:39:27,106.7
2020-02-24 20:39:28,106.7
2020-02-24 20:39:29,106.7
2020-02-24 20:39:30,106.72
2020-02-24 20:39:31,106.75
2020-02-24 20:39:32,106.83
2020-02-24 20:39:33,106.97
2020-02-24 20:39:34,107.12
2020-02-24 20:39:35,107.22
2020-02-24 20:39:36,107.3
2020-02-24 20:39:37,107.38
2020-02-24 20:39:38,107.43
2020-02-24 20:39:39,107.48
2020-02-24 20:39:40,107.37
2020-02-24 20:39:41,107.27
2020-02-24 20:39:42,107.22
2020-02-24 20:39:43,107.22
2020-02-24 20:39:44,107.27
2020-02-24 20:39:45,107.33
2020-02-24 20:39:46,107.38
2020-02-24 20:39:47,107.45
2020-02-24 20:39:48,107.53
2020-02-24 20:39:49,107.6
2020-02-24 20:39:50,107.62
2020-02-24 20:39:51,107.62
2020-02-24 20:39:52,107.57
2020-02-24 20:39:53,107.52
2020-02-24 20:39:54,107.45
2020-02-24 20:39:55,107.37
2020-02-24 20:39:56,107.27
2020-02-24 20:39:57,107.15
2020-02-24 20:39:58,107.02
2020-02-24 20:39:59,106.87
2020-02-24 20:40:00,106.68
2020-02-24 20:40:01,106.48
2020-02-24 20:40:02,106.27
2020-02-24 20:40:03,106.05
2020-02-24 20:40:04,105.83
2020-02-24 20:40:05,105.63
2020-02-24 20:40:06,105.47
2020-02-24 20:40:07,105.32
2020-02-24 20:40:08,105.08
2020-02-24 20:40:09,104.87
2020-02-24 20:40:10,104.63
2020-02-24 20:40:11,104.42
2020-02-24 20:40:12,104.18
2020-02-24 20:40:13,103.9
2020-02-24 20:40:14,103.62
2020-02-24 20:40:15,103.42
2020-02-24 20:40:16,103.32
2020-02-24 20:40:17,103.2
2020-02-24 20:40:18,103.1
2020-02-24 20:40:19,103.02
2020-02-24 20:40:20,102.95
2020-02-24 20:40:21,102.87
2020-02-24 20:40:22,102.67
2020-02-24 20:40:23,102.43
2020-02-24 20:40:24,102.18
2020-02-24 20:40:25,101.9
2020-02-24 20:40:26,101.62
2020-02-24 20:40:27,101.27
2020-02-24 20:40:28,100.9
2020-02-24 20:40:29,100.5
2020-02-24 20:40:30,100.15
2020-02-24 20:40:31,99.68
2020-02-24 20:40:32,99.17
2020-02-24 20:40:33,98.62
2020-02-24 20:40:34,98.03
2020-02-24 20:40:35,97.45
2020-02-24 20:40:36,96.88
2020-02-24 20:40:37,96.37
2020-02-24 20:40:38,95.85
2020-02-24 20:40:39,95.45
2020-02-24 20:40:40,95.08
2020-02-24 20:40:41,94.7
2020-02-24 20:40:42,94.32
2020-02-24 20:40:43,93.9
2020-02-24 20:40:44,93.52
2020-02-24 20:40:45,93.1
2020-02-24 20:40:46,92.7
2020-02-24 20:40:47,92.35
2020-02-24 20:40:48,92.02
2020-02-24 20:40:49,91.73
2020-02-24 20:40:50,91.43
2020-02-24 20:40:51,91.12
2020-02-24 20:40:52,90.73
2020-02-24 20:40:53,90.32
2020-02-24 20:40:54,89.82
2020-02-24 20:40:55,89.28
2020-02-24 20:40:56,88.77
2020-02-24 20:40:57,88.25
2020-02-24 20:40:58,87.75
2020-02-24 20:40:59,87.27
2020-02-24 20:41:00,86.73
2020-02-24 20:41:01,86.23
2020-02-24 20:41:02,85.8
2020-02-24 20:41:03,85.38
2020-02-24 20:41:04,84.97
2020-02-24 20:41:05,84.58
2020-02-24 20:41:06,84.18
2020-02-24 20:41:07,83.73
2020-02-24 20:41:08,83.42
2020-02-24 20:41:09,83.02
2020-02-24 20:41:10,82.63
2020-02-24 20:41:11,82.23
2020-02-24 20:41:12,81.87
2020-02-24 20:41:13,81.53
2020-02-24 20:41:14,81.15
2020-02-24 20:41:15,80.73
2020-02-24 20:41:16,80.27
2020-02-24 20:41:17,79.83
2020-02-24 20:41:18,79.38
2020-02-24 20:41:19,78.9
2020-02-24 20:41:20,78.47
2020-02-24 20:41:21,78.05
2020-02-24 20:41:22,77.75
2020-02-24 20:41:23,77.47
2020-02-24 20:41:24,77.17
2020-02-24 20:41:25,76.92
2020-02-24 20:41:26,76.67
2020-02-24 20:41:27,76.63
2020-02-24 20:41:28,76.65
2020-02-24 20:41:29,76.67
2020-02-24 20:41:30,76.68
2020-02-24 20:41:31,76.75
2020-02-24 20:41:32,76.92
2020-02-24 20:41:33,77.1
2020-02-24 20:41:34,77.27
2020-02-24 20:41:35,77.52
2020-02-24 20:41:36,77.75
2020-02-24 20:41:37,77.98
2020-02-24 20:41:38,78.23
2020-02-24 20:41:39,78.4
2020-02-24 20:41:40,78.53
2020-02-24 20:41:41,78.67
2020-02-24 20:41:42,78.83
2020-02-24 20:41:43,79.0
2020-02-24 20:41:44,79.17
2020-02-24 20:41:45,79.33
2020-02-24 20:41:46,79.55
2020-02-24 20:41:47,79.78
2020-02-24 20:41:48,80.02
2020-02-24 20:41:49,80.22
2020-02-24 20:41:50,80.47
2020-02-24 20:41:51,80.73
2020-02-24 20:41:52,81.1
2020-02-24 20:41:53,81.52
2020-02-24 20:41:54,82.02
2020-02-24 20:41:55,82.57
2020-02-24 20:41:56,83.12
2020-02-24 20:41:57,83.68
2020-02-24 20:41:58,84.27
2020-02-24 20:41:59,84.85
2020-02-24 20:42:00,85.5
2020-02-24 20:42:01,86.13
2020-02-24 20:42:02,86.72
2020-02-24 20:42:03,87.28
2020-02-24 20:42:04,87.85
2020-02-24 20:42:05,88.4
2020-02-24 20:42:06,88.95
2020-02-24 20:42:07,89.5
2020-02-24 20:42:08,90.05
2020-02-24 20:42:09,90.63
2020-02-24 20:42:10,91.23
2020-02-24 20:42:11,91.83
2020-02-24 20:42:12,92.4
2020-02-24 20:42:13,93.02
2020-02-24 20:42:14,93.68
2020-02-24 20:42:15,94.28
2020-02-24 20:42:16,94.87
2020-02-24 20:42:17,95.42
2020-02-24 20:42:18,95.98
2020-02-24 20:42:19,96.57
2020-02-24 20:42:20,97.1
2020-02-24 20:42:21,97.65
2020-02-24 20:42:22,98.18
2020-02-24 20:42:23,98.73
2020-02-24 20:42:24,99.3
2020-02-24 20:42:25,99.83
2020-02-24 20:42:26,100.35
2020-02-24 20:42:27,100.7
2020-02-24 20:42:28,101.02
2020-02-24 20:42:29,101.33
2020-02-24 20:42:30,101.6
2020-02-24 20:42:31,101.92
2020-02-24 20:42:32,102.18
2020-02-24 20:42:33,102.43
2020-02-24 20:42:34,102.72
2020-02-24 20:42:35,102.93
2020-02-24 20:42:36,103.15
2020-02-24 20:42:37,103.32
2020-02-24 20:42:38,103.48
2020-02-24 20:42:39,103.62
2020-02-24 20:42:40,103.73
2020-02-24 20:42:41,103.85
2020-02-24 20:42:42,103.88
2020-02-24 20:42:43,103.92
2020-02-24 20:42:44,103.92
2020-02-24 20:42:45,103.93
2020-02-24 20:42:46,103.9
2020-02-24 20:42:47,103.8
2020-02-24 20:42:48,103.68
2020-02-24 20:42:49,103.53
2020-02-24 20:42:50,103.37
2020-02-24 20:42:51,103.23
2020-02-24 20:42:52,103.1
2020-02-24 20:42:53,102.95
2020-02-24 20:42:54,102.8
2020-02-24 20:42:55,102.77
2020-02-24 20:42:56,102.75
2020-02-24 20:42:57,102.72
2020-02-24 20:42:58,102.68
2020-02-24 20:42:59,102.67
2020-02-24 20:43:00,102.65
2020-02-24 20:43:01,102.65
2020-02-24 20:43:02,102.7
2020-02-24 20:43:03,102.75
2020-02-24 20:43:04,102.78
2020-02-24 20:43:05,102.78
2020-02-24 20:43:06,102.78
2020-02-24 20:43:07,102.78
2020-02-24 20:43:08,102.75
2020-02-24 20:43:09,102.73
2020-02-24 20:43:10,102.68
2020-02-24 20:43:11,102.63
2020-02-24 20:43:12,102.62
2020-02-24 20:43:13,102.58
2020-02-24 20:43:14,102.55
2020-02-24 20:43:15,102.53
2020-02-24 20:43:16,102.5
2020-02-24 20:43:17,102.48
2020-02-24 20:43:18,102.47
2020-02-24 20:43:19,102.45
2020-02-24 20:43:20,102.42
2020-02-24 20:43:21,102.37
2020-02-24 20:43:22,102.33
2020-02-24 20:43:23,102.28
2020-02-24 20:43:24,102.25
2020-02-24 20:43:25,102.23
2020-02-24 20:43:26,102.22
2020-02-24 20:43:27,102.22
2020-02-24 20:43:28,102.23
2020-02-24 20:43:29,102.27
2020-02-24 20:43:30,102.32
2020-02-24 20:43:31,102.37
2020-02-24 20:43:32,102.4
2020-02-24 20:43:33,102.45
2020-02-24 20:43:34,102.5
2020-02-24 20:43:35,102.55
2020-02-24 20:43:36,102.6
2020-02-24 20:43:37,102.67
2020-02-24 20:43:38,102.73
2020-02-24 20:43:39,102.82
2020-02-24 20:43:40,102.92
2020-02-24 20:43:41,103.03
2020-02-24 20:43:42,103.2
2020-02-24 20:43:43,103.4
2020-02-24 20:43:44,103.58
2020-02-24 20:43:45,103.77
2020-02-24 20:43:46,103.98
2020-02-24 20:43:47,104.2
2020-02-24 20:43:48,104.42
2020-02-24 20:43:49,104.68
2020-02-24 20:43:50,104.95
2020-02-24 20:43:51,105.2
2020-02-24 20:43:52,105.45
2020-02-24 20:43:53,105.72
2020-02-24 20:43:54,105.98
2020-02-24 20:43:55,106.13
2020-02-24 20:43:56,106.27
2020-02-24 20:43:57,106.42
2020-02-24 20:43:58,106.57
2020-02-24 20:43:59,106.7
2020-02-24 20:44:00,106.82
2020-02-24 20:44:01,106.93
2020-02-24 20:44:02,106.98
2020-02-24 20:44:03,107.05
2020-02-24 20:44:04,107.13
2020-02-24 20:44:05,107.23
2020-02-24 20:44:06,107.33
2020-02-24 20:44:07,107.48
2020-02-24 20:44:08,107.62
2020-02-24 20:44:09,107.75
2020-02-24 20:44:10,107.92
2020-02-24 20:44:11,108.08
2020-02-24 20:44:12,108.25
2020-02-24 20:44:13,108.42
2020-02-24 20:44:14,108.6
2020-02-24 20:44:15,108.78
2020-02-24 20:44:16,108.98
2020-02-24 20:44:17,109.18
2020-02-24 20:44:18,109.37
2020-02-24 20:44:19,109.53
2020-02-24 20:44:20,109.68
2020-02-24 20:44:21,109.83
2020-02-24 20:44:22,109.97
2020-02-24 20:44:23,110.08
2020-02-24 20:44:24,110.18
2020-02-24 20:44:25,110.27
2020-02-24 20:44:26,110.37
2020-02-24 20:44:27,110.47
2020-02-24 20:44:28,110.57
2020-02-24 20:44:29,110.67
2020-02-24 20:44:30,110.77
2020-02-24 20:44:31,110.88
2020-02-24 20:44:32,111.02
2020-02-24 20:44:33,111.17
2020-02-24 20:44:34,111.3
2020-02-24 20:44:35,111.45
2020-02-24 20:44:36,111.6
2020-02-24 20:44:37,111.75
2020-02-24 20:44:38,111.9
2020-02-24 20:44:39,112.03
2020-02-24 20:44:40,112.18
2020-02-24 20:44:41,112.32
2020-02-24 20:44:42,112.43
2020-02-24 20:44:43,112.53
2020-02-24 20:44:44,112.62
2020-02-24 20:44:45,112.7
2020-02-24 20:44:46,112.73
2020-02-24 20:44:47,112.77
2020-02-24 20:44:48,112.8
2020-02-24 20:44:49,112.82
2020-02-24 20:44:50,112.83
2020-02-24 20:44:51,112.85
2020-02-24 20:44:52,112.88
2020-02-24 20:44:53,112.9
2020-02-24 20:44:54,112.93
2020-02-24 20:44:55,112.95
2020-02-24 20:44:56,112.95
2020-02-24 20:44:57,112.95
2020-02-24 20:44:58,112.92
2020-02-24 20:44:59,112.85
2020-02-24 20:45:00,112.82
2020-02-24 20:45:01,112.78
2020-02-24 20:45:02,112.78
2020-02-24 20:45:03,112.8
2020-02-24 20:45:04,112.85
2020-02-24 20:45:05,112.9
2020-02-24 20:45:06,112.95
2020-02-24 20:45:07,113.0
2020-02-24 20:45:08,113.03
2020-02-24 20:45:09,113.05
2020-02-24 20:45:10,113.03
2020-02-24 20:45:11,113.0
2020-02-24 20:45:12,112.93
2020-02-24 20:45:13,112.83
2020-02-24 20:45:14,112.72
2020-02-24 20:45:15,112.58
2020-02-24 20:45:16,112.45
2020-02-24 20:45:17,112.32
2020-02-24 20:45:18,112.18
2020-02-24 20:45:19,112.08
2020-02-24 20:45:20,112.0
2020-02-24 20:45:21,111.93
2020-02-24 20:45:22,111.9
2020-02-24 20:45:23,111.88
2020-02-24 20:45:24,111.87
2020-02-24 20:45:25,111.87
2020-02-24 20:45:26,111.87
2020-02-24 20:45:27,111.87
2020-02-24 20:45:28,111.85
2020-02-24 20:45:29,111.8
2020-02-24 20:45:30,111.77
2020-02-24 20:45:31,111.72
2020-02-24 20:45:32,111.67
2020-02-24 20:45:33,111.62
2020-02-24 20:45:34,111.57
2020-02-24 20:45:35,111.5
2020-02-24 20:45:36,111.42
2020-02-24 20:45:37,111.33
2020-02-24 20:45:38,111.23
2020-02-24 20:45:39,111.12
2020-02-24 20:45:40,110.92
2020-02-24 20:45:41,110.77
2020-02-24 20:45:42,110.6
2020-02-24 20:45:43,110.42
2020-02-24 20:45:44,110.32
2020-02-24 20:45:45,110.28
2020-02-24 20:45:46,110.27
2020-02-24 20:45:47,110.23
2020-02-24 20:45:48,110.2
2020-02-24 20:45:49,110.15
2020-02-24 20:45:50,110.08
2020-02-24 20:45:51,110.02
2020-02-24 20:45:52,109.9
2020-02-24 20:45:53,109.78
2020-02-24 20:45:54,109.63
2020-02-24 20:45:55,109.52
2020-02-24 20:45:56,109.4
2020-02-24 20:45:57,109.27
2020-02-24 20:45:58,109.17
2020-02-24 20:45:59,109.1
2020-02-24 20:46:00,109.02
2020-02-24 20:46:01,108.92
2020-02-24 20:46:02,108.8
2020-02-24 20:46:03,108.67
2020-02-24 20:46:04,108.47
2020-02-24 20:46:05,108.27
2020-02-24 20:46:06,108.05
2020-02-24 20:46:07,107.82
2020-02-24 20:46:08,107.62
2020-02-24 20:46:09,107.43
2020-02-24 20:46:10,107.27
2020-02-24 20:46:11,107.13
2020-02-24 20:46:12,107.05
2020-02-24 20:46:13,106.97
2020-02-24 20:46:14,106.88
2020-02-24 20:46:15,106.83
2020-02-24 20:46:16,106.78
2020-02-24 20:46:17,106.75
2020-02-24 20:46:18,106.75
2020-02-24 20:46:19,106.68
2020-02-24 20:46:20,106.65
2020-02-24 20:46:21,106.6
2020-02-24 20:46:22,106.55
2020-02-24 20:46:23,106.45
2020-02-24 20:46:24,106.35
2020-02-24 20:46:25,106.25
2020-02-24 20:46:26,106.13
2020-02-24 20:46:27,105.98
2020-02-24 20:46:28,105.78
2020-02-24 20:46:29,105.65
2020-02-24 20:46:30,105.5
2020-02-24 20:46:31,105.33
2020-02-24 20:46:32,105.18
2020-02-24 20:46:33,105.03
2020-02-24 20:46:34,104.88
2020-02-24 20:46:35,104.75
2020-02-24 20:46:36,104.65
2020-02-24 20:46:37,104.57
2020-02-24 20:46:38,104.52
2020-02-24 20:46:39,104.52
2020-02-24 20:46:40,104.58
2020-02-24 20:46:41,104.62
2020-02-24 20:46:42,104.67
2020-02-24 20:46:43,104.75
2020-02-24 20:46:44,104.73
2020-02-24 20:46:45,104.63
2020-02-24 20:46:46,104.57
2020-02-24 20:46:47,104.5
2020-02-24 20:46:48,104.45
2020-02-24 20:46:49,104.42
2020-02-24 20:46:50,104.43
2020-02-24 20:46:51,104.45
2020-02-24 20:46:52,104.45
2020-02-24 20:46:53,104.45
2020-02-24 20:46:54,104.47
2020-02-24 20:46:55,104.47
2020-02-24 20:46:56,104.53
2020-02-24 20:46:57,104.72
2020-02-24 20:46:58,104.88
2020-02-24 20:46:59,105.02
2020-02-24 20:47:00,105.13
2020-02-24 20:47:01,105.27
2020-02-24 20:47:02,105.38
2020-02-24 20:47:03,105.48
2020-02-24 20:47:04,105.62
2020-02-24 20:47:05,105.73
2020-02-24 20:47:06,105.87
2020-02-24 20:47:07,106.0
2020-02-24 20:47:08,106.1
2020-02-24 20:47:09,106.2
2020-02-24 20:47:10,106.28
2020-02-24 20:47:11,106.33
2020-02-24 20:47:12,106.35
2020-02-24 20:47:13,106.38
2020-02-24 20:47:14,106.4
2020-02-24 20:47:15,106.35
2020-02-24 20:47:16,106.27
2020-02-24 20:47:17,106.15
2020-02-24 20:47:18,106.05
2020-02-24 20:47:19,106.02
2020-02-24 20:47:20,105.95
2020-02-24 20:47:21,105.9
2020-02-24 20:47:22,105.87
2020-02-24 20:47:23,105.87
2020-02-24 20:47:24,105.87
2020-02-24 20:47:25,105.88
2020-02-24 20:47:26,105.9
2020-02-24 20:47:27,105.95
2020-02-24 20:47:28,106.07
2020-02-24 20:47:29,106.15
2020-02-24 20:47:30,106.23
2020-02-24 20:47:31,106.33
2020-02-24 20:47:32,106.42
2020-02-24 20:47:33,106.47
2020-02-24 20:47:34,106.5
2020-02-24 20:47:35,106.53
2020-02-24 20:47:36,106.57
2020-02-24 20:47:37,106.58
2020-02-24 20:47:38,106.58
2020-02-24 20:47:39,106.6
2020-02-24 20:47:40,106.67
2020-02-24 20:47:41,106.68
2020-02-24 20:47:42,106.7
2020-02-24 20:47:43,106.7
2020-02-24 20:47:44,106.72
2020-02-24 20:47:45,106.73
2020-02-24 20:47:46,106.75
2020-02-24 20:47:47,106.78
2020-02-24 20:47:48,106.8
2020-02-24 20:47:49,106.83
2020-02-24 20:47:50,106.83
2020-02-24 20:47:51,106.85
2020-02-24 20:47:52,106.9
2020-02-24 20:47:53,106.95
2020-02-24 20:47:54,106.98
2020-02-24 20:47:55,106.97
2020-02-24 20:47:56,106.88
2020-02-24 20:47:57,106.67
2020-02-24 20:47:58,106.43
2020-02-24 20:47:59,106.25
2020-02-24 20:48:00,106.05
2020-02-24 20:48:01,105.82
2020-02-24 20:48:02,105.58
2020-02-24 20:48:03,105.38
2020-02-24 20:48:04,105.2
2020-02-24 20:48:05,104.9
2020-02-24 20:48:06,104.63
2020-02-24 20:48:07,104.4
2020-02-24 20:48:08,104.25
2020-02-24 20:48:09,104.08
2020-02-24 20:48:10,103.95
2020-02-24 20:48:11,103.73
2020-02-24 20:48:12,103.57
2020-02-24 20:48:13,103.35
2020-02-24 20:48:14,103.13
2020-02-24 20:48:15,102.93
2020-02-24 20:48:16,102.68
2020-02-24 20:48:17,102.38
2020-02-24 20:48:18,102.03
2020-02-24 20:48:19,101.62
2020-02-24 20:48:20,101.27
2020-02-24 20:48:21,100.93
2020-02-24 20:48:22,100.83
2020-02-24 20:48:23,100.67
2020-02-24 20:48:24,100.53
2020-02-24 20:48:25,100.58
2020-02-24 20:48:26,100.65
2020-02-24 20:48:27,100.68
2020-02-24 20:48:28,100.7
2020-02-24 20:48:29,100.72
2020-02-24 20:48:30,100.73
2020-02-24 20:48:31,100.73
2020-02-24 20:48:32,100.73
2020-02-24 20:48:33,100.77
2020-02-24 20:48:34,100.85
2020-02-24 20:48:35,100.9
2020-02-24 20:48:36,100.93
2020-02-24 20:48:37,100.97
2020-02-24 20:48:38,100.97
2020-02-24 20:48:39,100.92
2020-02-24 20:48:40,100.8
2020-02-24 20:48:41,100.7
2020-02-24 20:48:42,100.6
2020-02-24 20:48:43,100.48
2020-02-24 20:48:44,100.37
2020-02-24 20:48:45,100.23
2020-02-24 20:48:46,100.08
2020-02-24 20:48:47,99.93
2020-02-24 20:48:48,99.8
2020-02-24 20:48:49,99.63
2020-02-24 20:48:50,99.45
2020-02-24 20:48:51,99.27
2020-02-24 20:48:52,99.13
2020-02-24 20:48:53,99.02
2020-02-24 20:48:54,98.93
2020-02-24 20:48:55,98.88
2020-02-24 20:48:56,98.85
2020-02-24 20:48:57,98.88
2020-02-24 20:48:58,98.95
2020-02-24 20:48:59,99.0
2020-02-24 20:49:00,99.07
2020-02-24 20:49:01,99.18
2020-02-24 20:49:02,99.33
2020-02-24 20:49:03,99.48
2020-02-24 20:49:04,99.62
2020-02-24 20:49:05,99.88
2020-02-24 20:49:06,100.13
2020-02-24 20:49:07,100.37
2020-02-24 20:49:08,100.5
2020-02-24 20:49:09,100.65
2020-02-24 20:49:10,100.77
2020-02-24 20:49:11,101.0
2020-02-24 20:49:12,101.18
2020-02-24 20:49:13,101.42
2020-02-24 20:49:14,101.63
2020-02-24 20:49:15,101.9
2020-02-24 20:49:16,102.27
2020-02-24 20:49:17,102.68
2020-02-24 20:49:18,103.12
2020-02-24 20:49:19,103.68
2020-02-24 20:49:20,104.18
2020-02-24 20:49:21,104.65
2020-02-24 20:49:22,104.85
2020-02-24 20:49:23,105.15
2020-02-24 20:49:24,105.42
2020-02-24 20:49:25,105.48
2020-02-24 20:49:26,105.55
2020-02-24 20:49:27,105.67
2020-02-24 20:49:28,105.8
2020-02-24 20:49:29,105.93
2020-02-24 20:49:30,106.05
2020-02-24 20:49:31,106.18
2020-02-24 20:49:32,106.3
2020-02-24 20:49:33,106.38
2020-02-24 20:49:34,106.4
2020-02-24 20:49:35,106.45
2020-02-24 20:49:36,106.48
2020-02-24 20:49:37,106.47
2020-02-24 20:49:38,106.78
2020-02-24 20:49:39,106.98
2020-02-24 20:49:40,107.37
2020-02-24 20:49:41,107.78
2020-02-24 20:49:42,108.17
2020-02-24 20:49:43,108.62
2020-02-24 20:49:44,109.1
2020-02-24 20:49:45,109.62
2020-02-24 20:49:46,110.15
2020-02-24 20:49:47,110.73
2020-02-24 20:49:48,111.3
2020-02-24 20:49:49,111.87
2020-02-24 20:49:50,112.43
2020-02-24 20:49:51,112.95
2020-02-24 20:49:52,113.45
2020-02-24 20:49:53,113.95
2020-02-24 20:49:54,114.47
2020-02-24 20:49:55,114.93
2020-02-24 20:49:56,115.38
2020-02-24 20:49:57,115.83
2020-02-24 20:49:58,116.27
2020-02-24 20:49:59,116.73
2020-02-24 20:50:00,117.22
2020-02-24 20:50:01,117.72
2020-02-24 20:50:02,118.2
2020-02-24 20:50:03,118.73
2020-02-24 20:50:04,119.27
2020-02-24 20:50:05,119.82
2020-02-24 20:50:06,120.35
2020-02-24 20:50:07,120.93
2020-02-24 20:50:08,121.45
2020-02-24 20:50:09,122.17
2020-02-24 20:50:10,122.9
2020-02-24 20:50:11,123.62
2020-02-24 20:50:12,124.33
2020-02-24 20:50:13,125.05
2020-02-24 20:50:14,125.8
2020-02-24 20:50:15,126.55
2020-02-24 20:50:16,127.27
2020-02-24 20:50:17,127.97
2020-02-24 20:50:18,128.6
2020-02-24 20:50:19,129.22
2020-02-24 20:50:20,129.43
2020-02-24 20:50:21,129.65
2020-02-24 20:50:22,129.88
2020-02-24 20:50:23,130.03
2020-02-24 20:50:24,130.18
2020-02-24 20:50:25,130.3
2020-02-24 20:50:26,130.45
2020-02-24 20:50:27,130.57
2020-02-24 20:50:28,130.65
2020-02-24 20:50:29,130.8
2020-02-24 20:50:30,130.9
2020-02-24 20:50:31,130.98
2020-02-24 20:50:32,131.07
2020-02-24 20:50:33,131.1
2020-02-24 20:50:34,131.13
2020-02-24 20:50:35,131.0
2020-02-24 20:50:36,130.87
2020-02-24 20:50:37,130.8
2020-02-24 20:50:38,130.43
2020-02-24 20:50:39,130.22
2020-02-24 20:50:40,129.85
2020-02-24 20:50:41,129.47
2020-02-24 20:50:42,129.12
2020-02-24 20:50:43,128.72
2020-02-24 20:50:44,128.28
2020-02-24 20:50:45,127.83
2020-02-24 20:50:46,127.35
2020-02-24 20:50:47,126.83
2020-02-24 20:50:48,126.3
2020-02-24 20:50:49,125.8
2020-02-24 20:50:50,125.32
2020-02-24 20:50:51,124.88
2020-02-24 20:50:52,124.43
2020-02-24 20:50:53,123.98
2020-02-24 20:50:54,123.5
2020-02-24 20:50:55,123.08
2020-02-24 20:50:56,122.68
2020-02-24 20:50:57,122.25
2020-02-24 20:50:58,121.83
2020-02-24 20:50:59,121.4
2020-02-24 20:51:00,120.97
2020-02-24 20:51:01,120.5
2020-02-24 20:51:02,120.05
2020-02-24 20:51:03,119.53
2020-02-24 20:51:04,119.03
2020-02-24 20:51:05,118.52
2020-02-24 20:51:06,118.0
2020-02-24 20:51:07,117.43
2020-02-24 20:51:08,116.95
2020-02-24 20:51:09,116.27
2020-02-24 20:51:10,115.55
2020-02-24 20:51:11,114.8
2020-02-24 20:51:12,114.05
2020-02-24 20:51:13,113.27
2020-02-24 20:51:14,112.45
2020-02-24 20:51:15,111.65
2020-02-24 20:51:16,110.85
2020-02-24 20:51:17,110.1
2020-02-24 20:51:18,109.43
2020-02-24 20:51:19,108.73
2020-02-24 20:51:20,108.45
2020-02-24 20:51:21,108.18
2020-02-24 20:51:22,107.9
2020-02-24 20:51:23,107.68
2020-02-24 20:51:24,107.47
2020-02-24 20:51:25,107.25
2020-02-24 20:51:26,106.98
2020-02-24 20:51:27,106.73
2020-02-24 20:51:28,106.52
2020-02-24 20:51:29,106.22
2020-02-24 20:51:30,105.98
2020-02-24 20:51:31,105.75
2020-02-24 20:51:32,105.53
2020-02-24 20:51:33,105.4
2020-02-24 20:51:34,105.3
2020-02-24 20:51:35,105.35
2020-02-24 20:51:36,105.42
2020-02-24 20:51:37,105.48
2020-02-24 20:51:38,105.55
2020-02-24 20:51:39,105.58
2020-02-24 20:51:40,105.57
2020-02-24 20:51:41,105.55
2020-02-24 20:51:42,105.5
2020-02-24 20:51:43,105.45
2020-02-24 20:51:44,105.38
2020-02-24 20:51:45,105.32
2020-02-24 20:51:46,105.28
2020-02-24 20:51:47,105.25
2020-02-24 20:51:48,105.25
2020-02-24 20:51:49,105.25
2020-02-24 20:51:50,105.25
2020-02-24 20:51:51,105.23
2020-02-24 20:51:52,105.2
2020-02-24 20:51:53,105.17
2020-02-24 20:51:54,105.13
2020-02-24 20:51:55,105.1
2020-02-24 20:51:56,105.08
2020-02-24 20:51:57,105.07
2020-02-24 20:51:58,105.05
2020-02-24 20:51:59,105.03
2020-02-24 20:52:00,105.0
2020-02-24 20:52:01,104.97
2020-02-24 20:52:02,104.92
2020-02-24 20:52:03,104.87
2020-02-24 20:52:04,104.77
2020-02-24 20:52:05,104.65
2020-02-24 20:52:06,104.5
2020-02-24 20:52:07,104.32
2020-02-24 20:52:08,104.13
2020-02-24 20:52:09,103.95
2020-02-24 20:52:10,103.8
2020-02-24 20:52:11,103.68
2020-02-24 20:52:12,103.57
2020-02-24 20:52:13,103.48
2020-02-24 20:52:14,103.42
2020-02-24 20:52:15,103.35
2020-02-24 20:52:16,103.3
2020-02-24 20:52:17,103.23
2020-02-24 20:52:18,103.15
2020-02-24 20:52:19,103.05
2020-02-24 20:52:20,102.95
2020-02-24 20:52:21,102.85
2020-02-24 20:52:22,102.73
2020-02-24 20:52:23,102.63
2020-02-24 20:52:24,102.53
2020-02-24 20:52:25,102.47
2020-02-24 20:52:26,102.4
2020-02-24 20:52:27,102.33
2020-02-24 20:52:28,102.28
2020-02-24 20:52:29,102.25
2020-02-24 20:52:30,102.23
2020-02-24 20:52:31,102.22
2020-02-24 20:52:32,102.2
2020-02-24 20:52:33,102.17
2020-02-24 20:52:34,102.12
2020-02-24 20:52:35,102.07
2020-02-24 20:52:36,102.02
2020-02-24 20:52:37,101.93
2020-02-24 20:52:38,101.83
2020-02-24 20:52:39,101.75
2020-02-24 20:52:40,101.72
2020-02-24 20:52:41,101.72
2020-02-24 20:52:42,101.77
2020-02-24 20:52:43,101.83
2020-02-24 20:52:44,101.97
2020-02-24 20:52:45,102.12
2020-02-24 20:52:46,102.22
2020-02-24 20:52:47,102.3
2020-02-24 20:52:48,102.32
2020-02-24 20:52:49,102.3
2020-02-24 20:52:50,102.28
2020-02-24 20:52:51,102.28
2020-02-24 20:52:52,102.32
2020-02-24 20:52:53,102.33
2020-02-24 20:52:54,102.37
2020-02-24 20:52:55,102.38
2020-02-24 20:52:56,102.4
2020-02-24 20:52:57,102.43
2020-02-24 20:52:58,102.47
2020-02-24 20:52:59,102.45
2020-02-24 20:53:00,102.45
2020-02-24 20:53:01,102.47
2020-02-24 20:53:02,102.53
2020-02-24 20:53:03,102.6
2020-02-24 20:53:04,102.7
2020-02-24 20:53:05,102.85
2020-02-24 20:53:06,103.02
2020-02-24 20:53:07,103.18
2020-02-24 20:53:08,103.3
2020-02-24 20:53:09,103.45
2020-02-24 20:53:10,103.6
2020-02-24 20:53:11,103.72
2020-02-24 20:53:12,103.82
2020-02-24 20:53:13,103.9
2020-02-24 20:53:14,104.02
2020-02-24 20:53:15,104.12
2020-02-24 20:53:16,104.2
2020-02-24 20:53:17,104.28
2020-02-24 20:53:18,104.32
2020-02-24 20:53:19,104.3
2020-02-24 20:53:20,104.25
2020-02-24 20:53:21,104.17
2020-02-24 20:53:22,104.1
2020-02-24 20:53:23,104.02
2020-02-24 20:53:24,103.93
2020-02-24 20:53:25,103.82
2020-02-24 20:53:26,103.68
2020-02-24 20:53:27,103.52
2020-02-24 20:53:28,103.35
2020-02-24 20:53:29,103.2
2020-02-24 20:53:30,103.03
2020-02-24 20:53:31,102.88
2020-02-24 20:53:32,102.8
2020-02-24 20:53:33,102.85
2020-02-24 20:53:34,102.88
2020-02-24 20:53:35,102.88
2020-02-24 20:53:36,102.9
2020-02-24 20:53:37,102.95
2020-02-24 20:53:38,103.03
2020-02-24 20:53:39,103.12
2020-02-24 20:53:40,103.18
2020-02-24 20:53:41,103.22
2020-02-24 20:53:42,103.23
2020-02-24 20:53:43,103.23
2020-02-24 20:53:44,103.18
2020-02-24 20:53:45,103.13
2020-02-24 20:53:46,103.1
2020-02-24 20:53:47,103.07
2020-02-24 20:53:48,103.1
2020-02-24 20:53:49,103.13
2020-02-24 20:53:50,103.15
2020-02-24 20:53:51,103.15
2020-02-24 20:53:52,103.12
2020-02-24 20:53:53,103.07
2020-02-24 20:53:54,103.02
2020-02-24 20:53:55,102.95
2020-02-24 20:53:56,102.85
2020-02-24 20:53:57,102.72
2020-02-24 20:53:58,102.6
2020-02-24 20:53:59,102.52
2020-02-24 20:54:00,102.45
2020-02-24 20:54:01,102.4
2020-02-24 20:54:02,102.33
2020-02-24 20:54:03,102.28
2020-02-24 20:54:04,102.23
2020-02-24 20:54:05,102.15
2020-02-24 20:54:06,102.1
2020-02-24 20:54:07,102.07
2020-02-24 20:54:08,102.08
2020-02-24 20:54:09,102.05
2020-02-24 20:54:10,102.05
2020-02-24 20:54:11,102.08
2020-02-24 20:54:12,102.15
2020-02-24 20:54:13,102.23
2020-02-24 20:54:14,102.35
2020-02-24 20:54:15,102.45
2020-02-24 20:54:16,102.6
2020-02-24 20:54:17,102.75
2020-02-24 20:54:18,102.93
2020-02-24 20:54:19,103.15
2020-02-24 20:54:20,103.38
2020-02-24 20:54:21,103.62
2020-02-24 20:54:22,103.83
2020-02-24 20:54:23,104.05
2020-02-24 20:54:24,104.27
2020-02-24 20:54:25,104.45
2020-02-24 20:54:26,104.63
2020-02-24 20:54:27,104.85
2020-02-24 20:54:28,105.05
2020-02-24 20:54:29,105.23
2020-02-24 20:54:30,105.43
2020-02-24 20:54:31,105.62
2020-02-24 20:54:32,105.83
2020-02-24 20:54:33,105.9
2020-02-24 20:54:34,106.0
2020-02-24 20:54:35,106.18
2020-02-24 20:54:36,106.35
2020-02-24 20:54:37,106.5
2020-02-24 20:54:38,106.6
2020-02-24 20:54:39,106.68
2020-02-24 20:54:40,106.75
2020-02-24 20:54:41,106.77
2020-02-24 20:54:42,106.72
2020-02-24 20:54:43,106.67
2020-02-24 20:54:44,106.62
2020-02-24 20:54:45,106.57
2020-02-24 20:54:46,106.52
2020-02-24 20:54:47,106.47
2020-02-24 20:54:48,106.4
2020-02-24 20:54:49,106.35
2020-02-24 20:54:50,106.32
2020-02-24 20:54:51,106.28
2020-02-24 20:54:52,106.3
2020-02-24 20:54:53,106.35
2020-02-24 20:54:54,106.4
2020-02-24 20:54:55,106.47
2020-02-24 20:54:56,106.55
2020-02-24 20:54:57,106.63
2020-02-24 20:54:58,106.72
2020-02-24 20:54:59,106.77
2020-02-24 20:55:00,106.8
2020-02-24 20:55:01,106.78
2020-02-24 20:55:02,106.75
2020-02-24 20:55:03,106.68
2020-02-24 20:55:04,106.62
2020-02-24 20:55:05,106.55
2020-02-24 20:55:06,106.47
2020-02-24 20:55:07,106.35
2020-02-24 20:55:08,106.3
2020-02-24 20:55:09,106.22
2020-02-24 20:55:10,106.08
2020-02-24 20:55:11,105.93
2020-02-24 20:55:12,105.8
2020-02-24 20:55:13,105.65
2020-02-24 20:55:14,105.42
2020-02-24 20:55:15,105.17
2020-02-24 20:55:16,104.9
2020-02-24 20:55:17,104.62
2020-02-24 20:55:18,104.35
2020-02-24 20:55:19,104.07
2020-02-24 20:55:20,103.73
2020-02-24 20:55:21,103.45
2020-02-24 20:55:22,103.27
2020-02-24 20:55:23,103.08
2020-02-24 20:55:24,102.97
2020-02-24 20:55:25,102.9
2020-02-24 20:55:26,102.85
2020-02-24 20:55:27,102.78
2020-02-24 20:55:28,102.73
2020-02-24 20:55:29,102.67
2020-02-24 20:55:30,102.65
2020-02-24 20:55:31,102.65
2020-02-24 20:55:32,102.45
2020-02-24 20:55:33,102.28
2020-02-24 20:55:34,102.13
2020-02-24 20:55:35,101.93
2020-02-24 20:55:36,101.82
2020-02-24 20:55:37,101.68
2020-02-24 20:55:38,101.58
2020-02-24 20:55:39,101.5
2020-02-24 20:55:40,101.47
2020-02-24 20:55:41,101.53
2020-02-24 20:55:42,101.67
2020-02-24 20:55:43,101.83
2020-02-24 20:55:44,102.0
2020-02-24 20:55:45,102.18
2020-02-24 20:55:46,102.47
2020-02-24 20:55:47,102.78
2020-02-24 20:55:48,103.08
2020-02-24 20:55:49,103.5
2020-02-24 20:55:50,104.07
2020-02-24 20:55:51,104.63
2020-02-24 20:55:52,105.52
2020-02-24 20:55:53,106.35
2020-02-24 20:55:54,107.12
2020-02-24 20:55:55,107.87
2020-02-24 20:55:56,108.63
2020-02-24 20:55:57,109.45
2020-02-24 20:55:58,110.0
2020-02-24 20:55:59,110.57
2020-02-24 20:56:00,111.15
2020-02-24 20:56:01,111.7
2020-02-24 20:56:02,112.28
2020-02-24 20:56:03,112.92
2020-02-24 20:56:04,113.53
2020-02-24 20:56:05,114.18
2020-02-24 20:56:06,114.8
2020-02-24 20:56:07,115.5
2020-02-24 20:56:08,116.17
2020-02-24 20:56:09,116.83
2020-02-24 20:56:10,117.33
2020-02-24 20:56:11,117.73
2020-02-24 20:56:12,118.03
2020-02-24 20:56:13,118.4
2020-02-24 20:56:14,118.82
2020-02-24 20:56:15,119.32
2020-02-24 20:56:16,119.83
2020-02-24 20:56:17,120.35
2020-02-24 20:56:18,120.83
2020-02-24 20:56:19,121.35
2020-02-24 20:56:20,122.02
2020-02-24 20:56:21,122.68
2020-02-24 20:56:22,123.25
2020-02-24 20:56:23,123.82
2020-02-24 20:56:24,124.33
2020-02-24 20:56:25,124.83
2020-02-24 20:56:26,125.25
2020-02-24 20:56:27,125.65
2020-02-24 20:56:28,126.0
2020-02-24 20:56:29,126.25
2020-02-24 20:56:30,126.43
2020-02-24 20:56:31,126.62
2020-02-24 20:56:32,126.88
2020-02-24 20:56:33,126.98
2020-02-24 20:56:34,127.05
2020-02-24 20:56:35,127.12
2020-02-24 20:56:36,127.1
2020-02-24 20:56:37,127.08
2020-02-24 20:56:38,127.05
2020-02-24 20:56:39,127.02
2020-02-24 20:56:40,126.95
2020-02-24 20:56:41,126.83
2020-02-24 20:56:42,126.73
2020-02-24 20:56:43,126.6
2020-02-24 20:56:44,126.48
2020-02-24 20:56:45,126.35
2020-02-24 20:56:46,126.15
2020-02-24 20:56:47,125.9
2020-02-24 20:56:48,125.67
2020-02-24 20:56:49,125.32
2020-02-24 20:56:50,124.82
2020-02-24 20:56:51,124.32
2020-02-24 20:56:52,123.47
2020-02-24 20:56:53,122.63
2020-02-24 20:56:54,121.87
2020-02-24 20:56:55,121.12
2020-02-24 20:56:56,120.35
2020-02-24 20:56:57,119.53
2020-02-24 20:56:58,118.97
2020-02-24 20:56:59,118.43
2020-02-24 20:57:00,117.9
2020-02-24 20:57:01,117.43
2020-02-24 20:57:02,116.92
2020-02-24 20:57:03,116.37
2020-02-24 20:57:04,115.87
2020-02-24 20:57:05,115.33
2020-02-24 20:57:06,114.85
2020-02-24 20:57:07,114.3
2020-02-24 20:57:08,113.73
2020-02-24 20:57:09,113.2
2020-02-24 20:57:10,112.87
2020-02-24 20:57:11,112.63
2020-02-24 20:57:12,112.45
2020-02-24 20:57:13,112.22
2020-02-24 20:57:14,111.95
2020-02-24 20:57:15,111.62
2020-02-24 20:57:16,111.23
2020-02-24 20:57:17,110.87
2020-02-24 20:57:18,110.52
2020-02-24 20:57:19,110.15
2020-02-24 20:57:20,109.67
2020-02-24 20:57:21,109.15
2020-02-24 20:57:22,108.65
2020-02-24 20:57:23,108.15
2020-02-24 20:57:24,107.63
2020-02-24 20:57:25,107.15
2020-02-24 20:57:26,106.77
2020-02-24 20:57:27,106.4
2020-02-24 20:57:28,106.05
2020-02-24 20:57:29,105.75
2020-02-24 20:57:30,105.48
2020-02-24 20:57:31,105.22
2020-02-24 20:57:32,104.95
2020-02-24 20:57:33,104.87
2020-02-24 20:57:34,104.8
2020-02-24 20:57:35,104.77
2020-02-24 20:57:36,104.73
2020-02-24 20:57:37,104.72
2020-02-24 20:57:38,104.73
2020-02-24 20:57:39,104.75
2020-02-24 20:57:40,104.78
2020-02-24 20:57:41,104.82
2020-02-24 20:57:42,104.82
2020-02-24 20:57:43,104.83
2020-02-24 20:57:44,104.83
2020-02-24 20:57:45,104.77
2020-02-24 20:57:46,104.78
2020-02-24 20:57:47,104.87
2020-02-24 20:57:48,104.97
2020-02-24 20:57:49,105.07
2020-02-24 20:57:50,105.15
2020-02-24 20:57:51,105.23
2020-02-24 20:57:52,105.27
2020-02-24 20:57:53,105.3
2020-02-24 20:57:54,105.3
2020-02-24 20:57:55,105.28
2020-02-24 20:57:56,105.28
2020-02-24 20:57:57,105.3
2020-02-24 20:57:58,105.32
2020-02-24 20:57:59,105.32
2020-02-24 20:58:00,105.3
2020-02-24 20:58:01,105.27
2020-02-24 20:58:02,105.23
2020-02-24 20:58:03,105.22
2020-02-24 20:58:04,105.17
2020-02-24 20:58:05,105.13
2020-02-24 20:58:06,105.1
2020-02-24 20:58:07,105.12
2020-02-24 20:58:08,105.13
2020-02-24 20:58:09,105.17
2020-02-24 20:58:10,105.18
2020-02-24 20:58:11,105.2
2020-02-24 20:58:12,105.23
2020-02-24 20:58:13,105.27
2020-02-24 20:58:14,105.3
2020-02-24 20:58:15,105.33
2020-02-24 20:58:16,105.38
2020-02-24 20:58:17,105.42
2020-02-24 20:58:18,105.45
2020-02-24 20:58:19,105.45
2020-02-24 20:58:20,105.5
2020-02-24 20:58:21,105.55
2020-02-24 20:58:22,105.62
2020-02-24 20:58:23,105.7
2020-02-24 20:58:24,105.8
2020-02-24 20:58:25,105.9
2020-02-24 20:58:26,106.0
2020-02-24 20:58:27,106.08
2020-02-24 20:58:28,106.17
2020-02-24 20:58:29,106.32
2020-02-24 20:58:30,106.42
2020-02-24 20:58:31,106.5
2020-02-24 20:58:32,106.6
2020-02-24 20:58:33,106.67
2020-02-24 20:58:34,106.7
2020-02-24 20:58:35,106.72
2020-02-24 20:58:36,106.73
2020-02-24 20:58:37,106.73
2020-02-24 20:58:38,106.72
2020-02-24 20:58:39,106.72
2020-02-24 20:58:40,106.7
2020-02-24 20:58:41,106.67
2020-02-24 20:58:42,106.63
2020-02-24 20:58:43,106.57
2020-02-24 20:58:44,106.48
2020-02-24 20:58:45,106.47
2020-02-24 20:58:46,106.35
2020-02-24 20:58:47,106.17
2020-02-24 20:58:48,105.97
2020-02-24 20:58:49,105.77
2020-02-24 20:58:50,105.6
2020-02-24 20:58:51,105.43
2020-02-24 20:58:52,105.35
2020-02-24 20:58:53,105.28
2020-02-24 20:58:54,105.25
2020-02-24 20:58:55,105.22
2020-02-24 20:58:56,105.17
2020-02-24 20:58:57,105.12
2020-02-24 20:58:58,105.07
2020-02-24 20:58:59,105.02
2020-02-24 20:59:00,104.97
2020-02-24 20:59:01,104.92
2020-02-24 20:59:02,104.87
2020-02-24 20:59:03,104.82
2020-02-24 20:59:04,104.77
2020-02-24 20:59:05,104.7
2020-02-24 20:59:06,104.62
2020-02-24 20:59:07,104.5
2020-02-24 20:59:08,104.38
2020-02-24 20:59:09,104.27
2020-02-24 20:59:10,104.15
2020-02-24 20:59:11,104.05
2020-02-24 20:59:12,103.95
2020-02-24 20:59:13,103.87
2020-02-24 20:59:14,103.8
2020-02-24 20:59:15,103.73
2020-02-24 20:59:16,103.63
2020-02-24 20:59:17,103.55
2020-02-24 20:59:18,103.48
2020-02-24 20:59:19,103.45
2020-02-24 20:59:20,103.4
2020-02-24 20:59:21,103.35
2020-02-24 20:59:22,103.3
2020-02-24 20:59:23,103.23
2020-02-24 20:59:24,103.17
2020-02-24 20:59:25,103.13
2020-02-24 20:59:26,103.08
2020-02-24 20:59:27,103.07
2020-02-24 20:59:28,103.08
2020-02-24 20:59:29,103.07
2020-02-24 20:59:30,103.07
2020-02-24 20:59:31,103.07
2020-02-24 20:59:32,103.07
2020-02-24 20:59:33,103.05
2020-02-24 20:59:34,103.07
2020-02-24 20:59:35,103.08
2020-02-24 20:59:36,103.1
2020-02-24 20:59:37,103.13
2020-02-24 20:59:38,103.17
2020-02-24 20:59:39,103.18
2020-02-24 20:59:40,103.2
2020-02-24 20:59:41,103.23
2020-02-24 20:59:42,103.28
2020-02-24 20:59:43,103.37
2020-02-24 20:59:44,103.48
2020-02-24 20:59:45,103.6
2020-02-24 20:59:46,103.7
2020-02-24 20:59:47,103.82
2020-02-24 20:59:48,103.93
2020-02-24 20:59:49,104.03
2020-02-24 20:59:50,104.12
2020-02-24 20:59:51,104.18
2020-02-24 20:59:52,104.22
2020-02-24 20:59:53,104.25
2020-02-24 20:59:54,104.25
2020-02-24 20:59:55,104.28
2020-02-24 20:59:56,104.32
2020-02-24 20:59:57,104.33
2020-02-24 20:59:58,104.35
2020-02-24 20:59:59,104.37
2020-02-24 21:00:00,104.38
2020-02-24 21:00:01,104.42
2020-02-24 21:00:02,104.45
2020-02-24 21:00:03,104.48
2020-02-24 21:00:04,104.5
2020-02-24 21:00:05,104.52
2020-02-24 21:00:06,104.55
2020-02-24 21:00:07,104.57
2020-02-24 21:00:08,104.57
2020-02-24 21:00:09,104.55
2020-02-24 21:00:10,104.52
2020-02-24 21:00:11,104.48
2020-02-24 21:00:12,104.37
2020-02-24 21:00:13,104.22
2020-02-24 21:00:14,104.08
2020-02-24 21:00:15,103.95
2020-02-24 21:00:16,103.87
2020-02-24 21:00:17,103.8
2020-02-24 21:00:18,103.72
2020-02-24 21:00:19,103.67
2020-02-24 21:00:20,103.63
2020-02-24 21:00:21,103.62
2020-02-24 21:00:22,103.58
2020-02-24 21:00:23,103.55
2020-02-24 21:00:24,103.53
2020-02-24 21:00:25,103.48
2020-02-24 21:00:26,103.47
2020-02-24 21:00:27,103.47
2020-02-24 21:00:28,103.43
2020-02-24 21:00:29,103.45
2020-02-24 21:00:30,103.45
2020-02-24 21:00:31,103.47
2020-02-24 21:00:32,103.5
2020-02-24 21:00:33,103.58
2020-02-24 21:00:34,103.67
2020-02-24 21:00:35,103.75
2020-02-24 21:00:36,103.85
2020-02-24 21:00:37,103.95
2020-02-24 21:00:38,104.07
2020-02-24 21:00:39,104.18
2020-02-24 21:00:40,104.28
2020-02-24 21:00:41,104.35
2020-02-24 21:00:42,104.38
2020-02-24 21:00:43,104.38
2020-02-24 21:00:44,104.37
2020-02-24 21:00:45,104.35
2020-02-24 21:00:46,104.35
2020-02-24 21:00:47,104.33
2020-02-24 21:00:48,104.35
2020-02-24 21:00:49,104.42
2020-02-24 21:00:50,104.47
2020-02-24 21:00:51,104.55
2020-02-24 21:00:52,104.63
2020-02-24 21:00:53,104.72
2020-02-24 21:00:54,104.82
2020-02-24 21:00:55,104.9
2020-02-24 21:00:56,105.0
2020-02-24 21:00:57,105.1
2020-02-24 21:00:58,105.2
2020-02-24 21:00:59,105.28
2020-02-24 21:01:00,105.38
2020-02-24 21:01:01,105.47
2020-02-24 21:01:02,105.57
2020-02-24 21:01:03,105.63
2020-02-24 21:01:04,105.72
2020-02-24 21:01:05,105.78
2020-02-24 21:01:06,105.83
2020-02-24 21:01:07,105.9
2020-02-24 21:01:08,105.97
2020-02-24 21:01:09,106.03
2020-02-24 21:01:10,106.12
2020-02-24 21:01:11,106.2
2020-02-24 21:01:12,106.37
2020-02-24 21:01:13,106.55
2020-02-24 21:01:14,106.73
2020-02-24 21:01:15,106.92
2020-02-24 21:01:16,107.08
2020-02-24 21:01:17,107.23
2020-02-24 21:01:18,107.38
2020-02-24 21:01:19,107.5
2020-02-24 21:01:20,107.58
2020-02-24 21:01:21,107.67
2020-02-24 21:01:22,107.77
2020-02-24 21:01:23,107.87
2020-02-24 21:01:24,107.98
2020-02-24 21:01:25,108.1
2020-02-24 21:01:26,108.22
2020-02-24 21:01:27,108.33
2020-02-24 21:01:28,108.43
2020-02-24 21:01:29,108.52
2020-02-24 21:01:30,108.6
2020-02-24 21:01:31,108.67
2020-02-24 21:01:32,108.7
2020-02-24 21:01:33,108.73
2020-02-24 21:01:34,108.72
2020-02-24 21:01:35,108.7
2020-02-24 21:01:36,108.63
2020-02-24 21:01:37,108.62
2020-02-24 21:01:38,108.6
2020-02-24 21:01:39,108.62
2020-02-24 21:01:40,108.78
2020-02-24 21:01:41,108.97
2020-02-24 21:01:42,109.08
2020-02-24 21:01:43,109.27
2020-02-24 21:01:44,109.47
2020-02-24 21:01:45,109.63
2020-02-24 21:01:46,109.8
2020-02-24 21:01:47,109.98
2020-02-24 21:01:48,110.13
2020-02-24 21:01:49,110.25
2020-02-24 21:01:50,110.4
2020-02-24 21:01:51,110.52
2020-02-24 21:01:52,110.62
2020-02-24 21:01:53,110.72
2020-02-24 21:01:54,110.83
2020-02-24 21:01:55,110.95
2020-02-24 21:01:56,110.98
2020-02-24 21:01:57,111.03
2020-02-24 21:01:58,111.07
2020-02-24 21:01:59,111.12
2020-02-24 21:02:00,111.13
2020-02-24 21:02:01,111.15
2020-02-24 21:02:02,111.15
2020-02-24 21:02:03,111.17
2020-02-24 21:02:04,111.2
2020-02-24 21:02:05,111.25
2020-02-24 21:02:06,111.3
2020-02-24 21:02:07,111.37
2020-02-24 21:02:08,111.45
2020-02-24 21:02:09,111.52
2020-02-24 21:02:10,111.58
2020-02-24 21:02:11,111.63
2020-02-24 21:02:12,111.67
2020-02-24 21:02:13,111.68
2020-02-24 21:02:14,111.68
2020-02-24 21:02:15,111.67
2020-02-24 21:02:16,111.65
2020-02-24 21:02:17,111.65
2020-02-24 21:02:18,111.62
2020-02-24 21:02:19,111.62
2020-02-24 21:02:20,111.62
2020-02-24 21:02:21,111.63
2020-02-24 21:02:22,111.65
2020-02-24 21:02:23,111.63
2020-02-24 21:02:24,111.57
2020-02-24 21:02:25,111.67
2020-02-24 21:02:26,111.75
2020-02-24 21:02:27,111.83
2020-02-24 21:02:28,111.95
2020-02-24 21:02:29,111.98
2020-02-24 21:02:30,112.15
2020-02-24 21:02:31,112.38
2020-02-24 21:02:32,112.6
2020-02-24 21:02:33,112.77
2020-02-24 21:02:34,113.0
2020-02-24 21:02:35,113.18
2020-02-24 21:02:36,113.18
2020-02-24 21:02:37,113.15
2020-02-24 21:02:38,113.02
2020-02-24 21:02:39,112.85
2020-02-24 21:02:40,112.7
2020-02-24 21:02:41,112.52
2020-02-24 21:02:42,112.45
2020-02-24 21:02:43,112.28
2020-02-24 21:02:44,112.1
2020-02-24 21:02:45,111.92
2020-02-24 21:02:46,111.73
2020-02-24 21:02:47,111.55
2020-02-24 21:02:48,111.35
2020-02-24 21:02:49,111.13
2020-02-24 21:02:50,110.92
2020-02-24 21:02:51,110.7
2020-02-24 21:02:52,110.52
2020-02-24 21:02:53,110.33
2020-02-24 21:02:54,110.12
2020-02-24 21:02:55,109.92
2020-02-24 21:02:56,109.73
2020-02-24 21:02:57,109.53
2020-02-24 21:02:58,109.33
2020-02-24 21:02:59,109.12
2020-02-24 21:03:00,108.9
2020-02-24 21:03:01,108.67
2020-02-24 21:03:02,108.45
2020-02-24 21:03:03,108.23
2020-02-24 21:03:04,108.02
2020-02-24 21:03:05,107.77
2020-02-24 21:03:06,107.55
2020-02-24 21:03:07,107.32
2020-02-24 21:03:08,107.1
2020-02-24 21:03:09,106.92
2020-02-24 21:03:10,106.77
2020-02-24 21:03:11,106.63
2020-02-24 21:03:12,106.53
2020-02-24 21:03:13,106.47
2020-02-24 21:03:14,106.4
2020-02-24 21:03:15,106.32
2020-02-24 21:03:16,106.25
2020-02-24 21:03:17,106.15
2020-02-24 21:03:18,106.03
2020-02-24 21:03:19,105.85
2020-02-24 21:03:20,105.67
2020-02-24 21:03:21,105.47
2020-02-24 21:03:22,105.23
2020-02-24 21:03:23,104.98
2020-02-24 21:03:24,104.75
2020-02-24 21:03:25,104.33
2020-02-24 21:03:26,103.9
2020-02-24 21:03:27,103.45
2020-02-24 21:03:28,103.0
2020-02-24 21:03:29,102.67
2020-02-24 21:03:30,102.25
2020-02-24 21:03:31,101.78
2020-02-24 21:03:32,101.37
2020-02-24 21:03:33,101.1
2020-02-24 21:03:34,100.8
2020-02-24 21:03:35,100.55
2020-02-24 21:03:36,100.52
2020-02-24 21:03:37,100.47
2020-02-24 21:03:38,100.48
2020-02-24 21:03:39,100.48
2020-02-24 21:03:40,100.33
2020-02-24 21:03:41,100.22
2020-02-24 21:03:42,100.07
2020-02-24 21:03:43,99.97
2020-02-24 21:03:44,99.87
2020-02-24 21:03:45,99.78
2020-02-24 21:03:46,99.73
2020-02-24 21:03:47,99.68
2020-02-24 21:03:48,99.65
2020-02-24 21:03:49,99.65
2020-02-24 21:03:50,99.63
2020-02-24 21:03:51,99.63
2020-02-24 21:03:52,99.62
2020-02-24 21:03:53,99.58
2020-02-24 21:03:54,99.57
2020-02-24 21:03:55,99.53
2020-02-24 21:03:56,99.55
2020-02-24 21:03:57,99.58
2020-02-24 21:03:58,99.58
2020-02-24 21:03:59,99.58
2020-02-24 21:04:00,99.58
2020-02-24 21:04:01,99.58
2020-02-24 21:04:02,99.57
2020-02-24 21:04:03,99.52
2020-02-24 21:04:04,99.4
2020-02-24 21:04:05,99.32
2020-02-24 21:04:06,99.23
2020-02-24 21:04:07,99.15
2020-02-24 21:04:08,99.08
2020-02-24 21:04:09,99.05
2020-02-24 21:04:10,98.88
2020-02-24 21:04:11,98.75
2020-02-24 21:04:12,98.6
2020-02-24 21:04:13,98.43
2020-02-24 21:04:14,98.27
2020-02-24 21:04:15,98.15
2020-02-24 21:04:16,98.13
2020-02-24 21:04:17,98.13
2020-02-24 21:04:18,98.18
2020-02-24 21:04:19,98.28
2020-02-24 21:04:20,98.38
2020-02-24 21:04:21,98.48
2020-02-24 21:04:22,98.63
2020-02-24 21:04:23,98.83
2020-02-24 21:04:24,99.02
2020-02-24 21:04:25,99.25
2020-02-24 21:04:26,99.52
2020-02-24 21:04:27,99.78
2020-02-24 21:04:28,100.05
2020-02-24 21:04:29,100.27
2020-02-24 21:04:30,100.42
2020-02-24 21:04:31,100.57
2020-02-24 21:04:32,100.67
2020-02-24 21:04:33,100.62
2020-02-24 21:04:34,100.57
2020-02-24 21:04:35,100.48
2020-02-24 21:04:36,100.38
2020-02-24 21:04:37,100.3
2020-02-24 21:04:38,100.23
2020-02-24 21:04:39,100.2
2020-02-24 21:04:40,100.18
2020-02-24 21:04:41,100.2
2020-02-24 21:04:42,100.23
2020-02-24 21:04:43,100.28
2020-02-24 21:04:44,100.35
2020-02-24 21:04:45,100.43
2020-02-24 21:04:46,100.47
2020-02-24 21:04:47,100.52
2020-02-24 21:04:48,100.57
2020-02-24 21:04:49,100.6
2020-02-24 21:04:50,100.63
2020-02-24 21:04:51,100.67
2020-02-24 21:04:52,100.7
2020-02-24 21:04:53,100.75
2020-02-24 21:04:54,100.8
2020-02-24 21:04:55,100.82
2020-02-24 21:04:56,100.82
2020-02-24 21:04:57,100.83
2020-02-24 21:04:58,100.9
2020-02-24 21:04:59,100.98
2020-02-24 21:05:00,101.08
2020-02-24 21:05:01,101.22
2020-02-24 21:05:02,101.37
2020-02-24 21:05:03,101.55
2020-02-24 21:05:04,101.8
2020-02-24 21:05:05,102.05
2020-02-24 21:05:06,102.28
2020-02-24 21:05:07,102.52
2020-02-24 21:05:08,102.73
2020-02-24 21:05:09,102.88
2020-02-24 21:05:10,103.13
2020-02-24 21:05:11,103.35
2020-02-24 21:05:12,103.57
2020-02-24 21:05:13,103.82
2020-02-24 21:05:14,104.02
2020-02-24 21:05:15,104.2
2020-02-24 21:05:16,104.3
2020-02-24 21:05:17,104.4
2020-02-24 21:05:18,104.48
2020-02-24 21:05:19,104.55
2020-02-24 21:05:20,104.62
2020-02-24 21:05:21,104.67
2020-02-24 21:05:22,104.68
2020-02-24 21:05:23,104.75
2020-02-24 21:05:24,104.78
2020-02-24 21:05:25,104.8
2020-02-24 21:05:26,104.8
2020-02-24 21:05:27,104.78
2020-02-24 21:05:28,104.73
2020-02-24 21:05:29,104.7
2020-02-24 21:05:30,104.68
2020-02-24 21:05:31,104.67
2020-02-24 21:05:32,104.68
2020-02-24 21:05:33,104.72
2020-02-24 21:05:34,104.75
2020-02-24 21:05:35,104.8
2020-02-24 21:05:36,104.9
2020-02-24 21:05:37,104.98
2020-02-24 21:05:38,105.07
2020-02-24 21:05:39,105.13
2020-02-24 21:05:40,105.18
2020-02-24 21:05:41,105.25
2020-02-24 21:05:42,105.33
2020-02-24 21:05:43,105.42
2020-02-24 21:05:44,105.43
2020-02-24 21:05:45,105.45
2020-02-24 21:05:46,105.48
2020-02-24 21:05:47,105.52
2020-02-24 21:05:48,105.52
2020-02-24 21:05:49,105.5
2020-02-24 21:05:50,105.47
2020-02-24 21:05:51,105.45
2020-02-24 21:05:52,105.43
2020-02-24 21:05:53,105.4
2020-02-24 21:05:54,105.4
2020-02-24 21:05:55,105.42
2020-02-24 21:05:56,105.48
2020-02-24 21:05:57,105.52
2020-02-24 21:05:58,105.53
2020-02-24 21:05:59,105.55
2020-02-24 21:06:00,105.58
2020-02-24 21:06:01,105.6
2020-02-24 21:06:02,105.62
2020-02-24 21:06:03,105.63
2020-02-24 21:06:04,105.65
2020-02-24 21:06:05,105.67
2020-02-24 21:06:06,105.68
2020-02-24 21:06:07,105.67
2020-02-24 21:06:08,105.65
2020-02-24 21:06:09,105.65
2020-02-24 21:06:10,105.63
2020-02-24 21:06:11,105.62
2020-02-24 21:06:12,105.58
2020-02-24 21:06:13,105.5
2020-02-24 21:06:14,105.45
2020-02-24 21:06:15,105.35
2020-02-24 21:06:16,105.2
2020-02-24 21:06:17,105.03
2020-02-24 21:06:18,104.88
2020-02-24 21:06:19,104.8
2020-02-24 21:06:20,104.75
2020-02-24 21:06:21,104.68
2020-02-24 21:06:22,104.63
2020-02-24 21:06:23,104.55
2020-02-24 21:06:24,104.5
2020-02-24 21:06:25,104.43
2020-02-24 21:06:26,104.35
2020-02-24 21:06:27,104.27
2020-02-24 21:06:28,104.2
2020-02-24 21:06:29,104.13
2020-02-24 21:06:30,104.03
2020-02-24 21:06:31,103.93
2020-02-24 21:06:32,103.83
2020-02-24 21:06:33,103.73
2020-02-24 21:06:34,103.65
2020-02-24 21:06:35,103.57
2020-02-24 21:06:36,103.45
2020-02-24 21:06:37,103.33
2020-02-24 21:06:38,103.23
2020-02-24 21:06:39,103.15
2020-02-24 21:06:40,103.08
2020-02-24 21:06:41,102.98
2020-02-24 21:06:42,102.87
2020-02-24 21:06:43,102.73
2020-02-24 21:06:44,102.63
2020-02-24 21:06:45,102.52
2020-02-24 21:06:46,102.4
2020-02-24 21:06:47,102.27
2020-02-24 21:06:48,102.17
2020-02-24 21:06:49,102.08
2020-02-24 21:06:50,102.05
2020-02-24 21:06:51,102.02
2020-02-24 21:06:52,102.0
2020-02-24 21:06:53,102.0
2020-02-24 21:06:54,101.97
2020-02-24 21:06:55,102.0
2020-02-24 21:06:56,102.02
2020-02-24 21:06:57,102.05
2020-02-24 21:06:58,102.08
2020-02-24 21:06:59,102.1
2020-02-24 21:07:00,102.08
2020-02-24 21:07:01,102.03
2020-02-24 21:07:02,101.92
2020-02-24 21:07:03,101.85
2020-02-24 21:07:04,101.73
2020-02-24 21:07:05,101.6
2020-02-24 21:07:06,101.45
2020-02-24 21:07:07,101.35
2020-02-24 21:07:08,101.23
2020-02-24 21:07:09,101.13
2020-02-24 21:07:10,101.12
2020-02-24 21:07:11,101.12
2020-02-24 21:07:12,101.18
2020-02-24 21:07:13,101.23
2020-02-24 21:07:14,101.32
2020-02-24 21:07:15,101.42
2020-02-24 21:07:16,101.57
2020-02-24 21:07:17,101.73
2020-02-24 21:07:18,101.88
2020-02-24 21:07:19,101.95
2020-02-24 21:07:20,101.95
2020-02-24 21:07:21,101.93
2020-02-24 21:07:22,101.93
2020-02-24 21:07:23,101.85
2020-02-24 21:07:24,101.75
2020-02-24 21:07:25,101.58
2020-02-24 21:07:26,101.47
2020-02-24 21:07:27,101.43
2020-02-24 21:07:28,101.4
2020-02-24 21:07:29,101.35
2020-02-24 21:07:30,101.35
2020-02-24 21:07:31,101.32
2020-02-24 21:07:32,101.32
2020-02-24 21:07:33,101.22
2020-02-24 21:07:34,101.13
2020-02-24 21:07:35,101.08
2020-02-24 21:07:36,101.03
2020-02-24 21:07:37,101.0
2020-02-24 21:07:38,100.95
2020-02-24 21:07:39,100.87
2020-02-24 21:07:40,100.77
2020-02-24 21:07:41,100.67
2020-02-24 21:07:42,100.58
2020-02-24 21:07:43,100.5
2020-02-24 21:07:44,100.43
2020-02-24 21:07:45,100.4
2020-02-24 21:07:46,100.38
2020-02-24 21:07:47,100.37
2020-02-24 21:07:48,100.38
2020-02-24 21:07:49,100.4
2020-02-24 21:07:50,100.37
2020-02-24 21:07:51,100.32
2020-02-24 21:07:52,100.27
2020-02-24 21:07:53,100.23
2020-02-24 21:07:54,100.18
2020-02-24 21:07:55,100.08
2020-02-24 21:07:56,99.97
2020-02-24 21:07:57,99.85
2020-02-24 21:07:58,99.75
2020-02-24 21:07:59,99.75
2020-02-24 21:08:00,99.77
2020-02-24 21:08:01,99.82
2020-02-24 21:08:02,99.92
2020-02-24 21:08:03,99.98
2020-02-24 21:08:04,100.07
2020-02-24 21:08:05,100.18
2020-02-24 21:08:06,100.25
2020-02-24 21:08:07,100.28
2020-02-24 21:08:08,100.37
2020-02-24 21:08:09,100.45
2020-02-24 21:08:10,100.48
2020-02-24 21:08:11,100.5
2020-02-24 21:08:12,100.48
2020-02-24 21:08:13,100.5
2020-02-24 21:08:14,100.48
2020-02-24 21:08:15,100.53
2020-02-24 21:08:16,100.6
2020-02-24 21:08:17,100.67
2020-02-24 21:08:18,100.77
2020-02-24 21:08:19,100.88
2020-02-24 21:08:20,101.05
2020-02-24 21:08:21,101.27
2020-02-24 21:08:22,101.5
2020-02-24 21:08:23,101.77
2020-02-24 21:08:24,102.05
2020-02-24 21:08:25,102.4
2020-02-24 21:08:26,102.73
2020-02-24 21:08:27,103.02
2020-02-24 21:08:28,103.33
2020-02-24 21:08:29,103.62
2020-02-24 21:08:30,103.88
2020-02-24 21:08:31,104.2
2020-02-24 21:08:32,104.45
2020-02-24 21:08:33,104.78
2020-02-24 21:08:34,105.03
2020-02-24 21:08:35,105.25
2020-02-24 21:08:36,105.47
2020-02-24 21:08:37,105.67
2020-02-24 21:08:38,105.87
2020-02-24 21:08:39,106.12
2020-02-24 21:08:40,106.37
2020-02-24 21:08:41,106.62
2020-02-24 21:08:42,106.85
2020-02-24 21:08:43,107.07
2020-02-24 21:08:44,107.25
2020-02-24 21:08:45,107.4
2020-02-24 21:08:46,107.52
2020-02-24 21:08:47,107.62
2020-02-24 21:08:48,107.65
2020-02-24 21:08:49,107.68
2020-02-24 21:08:50,107.72
2020-02-24 21:08:51,107.73
2020-02-24 21:08:52,107.73
2020-02-24 21:08:53,107.72
2020-02-24 21:08:54,107.72
2020-02-24 21:08:55,107.72
2020-02-24 21:08:56,107.73
2020-02-24 21:08:57,107.72
2020-02-24 21:08:58,107.68
2020-02-24 21:08:59,107.55
2020-02-24 21:09:00,107.4
2020-02-24 21:09:01,107.23
2020-02-24 21:09:02,107.05
2020-02-24 21:09:03,106.85
2020-02-24 21:09:04,106.68
2020-02-24 21:09:05,106.45
2020-02-24 21:09:06,106.27
2020-02-24 21:09:07,106.08
2020-02-24 21:09:08,105.83
2020-02-24 21:09:09,105.58
2020-02-24 21:09:10,105.27
2020-02-24 21:09:11,104.93
2020-02-24 21:09:12,104.6
2020-02-24 21:09:13,104.32
2020-02-24 21:09:14,104.02
2020-02-24 21:09:15,103.67
2020-02-24 21:09:16,103.3
2020-02-24 21:09:17,102.88
2020-02-24 21:09:18,102.5
2020-02-24 21:09:19,102.07
2020-02-24 21:09:20,101.58
2020-02-24 21:09:21,101.05
2020-02-24 21:09:22,100.5
2020-02-24 21:09:23,100.0
2020-02-24 21:09:24,99.47
2020-02-24 21:09:25,99.03
2020-02-24 21:09:26,98.58
2020-02-24 21:09:27,98.12
2020-02-24 21:09:28,97.63
2020-02-24 21:09:29,97.22
2020-02-24 21:09:30,96.85
2020-02-24 21:09:31,96.42
2020-02-24 21:09:32,96.02
2020-02-24 21:09:33,95.62
2020-02-24 21:09:34,95.23
2020-02-24 21:09:35,94.82
2020-02-24 21:09:36,94.27
2020-02-24 21:09:37,93.72
2020-02-24 21:09:38,93.08
2020-02-24 21:09:39,92.45
2020-02-24 21:09:40,91.82
2020-02-24 21:09:41,91.12
2020-02-24 21:09:42,90.4
2020-02-24 21:09:43,89.7
2020-02-24 21:09:44,89.02
2020-02-24 21:09:45,88.38
2020-02-24 21:09:46,87.77
2020-02-24 21:09:47,87.13
2020-02-24 21:09:48,86.57
2020-02-24 21:09:49,86.03
2020-02-24 21:09:50,85.5
2020-02-24 21:09:51,84.97
2020-02-24 21:09:52,84.47
2020-02-24 21:09:53,83.93
2020-02-24 21:09:54,83.38
2020-02-24 21:09:55,82.85
2020-02-24 21:09:56,82.3
2020-02-24 21:09:57,81.75
2020-02-24 21:09:58,81.23
2020-02-24 21:09:59,80.62
2020-02-24 21:10:00,80.05
2020-02-24 21:10:01,79.47
2020-02-24 21:10:02,78.9
2020-02-24 21:10:03,78.33
2020-02-24 21:10:04,77.7
2020-02-24 21:10:05,77.08
2020-02-24 21:10:06,76.45
2020-02-24 21:10:07,75.88
2020-02-24 21:10:08,75.32
2020-02-24 21:10:09,74.73
2020-02-24 21:10:10,74.18
2020-02-24 21:10:11,73.63
2020-02-24 21:10:12,73.1
2020-02-24 21:10:13,72.82
2020-02-24 21:10:14,72.47
2020-02-24 21:10:15,72.25
2020-02-24 21:10:16,71.92
2020-02-24 21:10:17,71.75
2020-02-24 21:10:18,71.27
2020-02-24 21:10:19,70.85
2020-02-24 21:10:20,70.45
2020-02-24 21:10:21,70.08
2020-02-24 21:10:22,69.67
2020-02-24 21:10:23,69.2
2020-02-24 21:10:24,68.8
2020-02-24 21:10:25,68.25
2020-02-24 21:10:26,67.95
2020-02-24 21:10:27,67.7
2020-02-24 21:10:28,67.43
2020-02-24 21:10:29,67.17
2020-02-24 21:10:30,66.82
2020-02-24 21:10:31,66.58
2020-02-24 21:10:32,66.33
2020-02-24 21:10:33,66.1
2020-02-24 21:10:34,65.9
2020-02-24 21:10:35,65.75
2020-02-24 21:10:36,65.72
2020-02-24 21:10:37,65.73
2020-02-24 21:10:38,65.92
2020-02-24 21:10:39,65.95
2020-02-24 21:10:40,66.02
2020-02-24 21:10:41,66.13
2020-02-24 21:10:42,66.3
2020-02-24 21:10:43,66.88
2020-02-24 21:10:44,67.48
2020-02-24 21:10:45,68.05
2020-02-24 21:10:46,68.6
2020-02-24 21:10:47,69.2
2020-02-24 21:10:48,69.75
2020-02-24 21:10:49,70.25
2020-02-24 21:10:50,70.78
2020-02-24 21:10:51,71.3
2020-02-24 21:10:52,71.83
2020-02-24 21:10:53,72.33
2020-02-24 21:10:54,72.83
2020-02-24 21:10:55,73.28
2020-02-24 21:10:56,73.77
2020-02-24 21:10:57,74.3
2020-02-24 21:10:58,74.88
2020-02-24 21:10:59,75.63
2020-02-24 21:11:00,76.45
2020-02-24 21:11:01,77.25
2020-02-24 21:11:02,78.08
2020-02-24 21:11:03,78.88
2020-02-24 21:11:04,79.73
2020-02-24 21:11:05,80.6
2020-02-24 21:11:06,81.47
2020-02-24 21:11:07,82.27
2020-02-24 21:11:08,83.12
2020-02-24 21:11:09,83.95
2020-02-24 21:11:10,84.85
2020-02-24 21:11:11,85.73
2020-02-24 21:11:12,86.58
2020-02-24 21:11:13,87.1
2020-02-24 21:11:14,87.7
2020-02-24 21:11:15,88.0
2020-02-24 21:11:16,88.43
2020-02-24 21:11:17,88.75
2020-02-24 21:11:18,89.37
2020-02-24 21:11:19,89.95
2020-02-24 21:11:20,90.57
2020-02-24 21:11:21,91.23
2020-02-24 21:11:22,91.93
2020-02-24 21:11:23,92.73
2020-02-24 21:11:24,93.5
2020-02-24 21:11:25,94.32
2020-02-24 21:11:26,94.88
2020-02-24 21:11:27,95.4
2020-02-24 21:11:28,95.93
2020-02-24 21:11:29,96.43
2020-02-24 21:11:30,96.97
2020-02-24 21:11:31,97.42
2020-02-24 21:11:32,97.87
2020-02-24 21:11:33,98.3
2020-02-24 21:11:34,98.73
2020-02-24 21:11:35,99.13
2020-02-24 21:11:36,99.55
2020-02-24 21:11:37,99.92
2020-02-24 21:11:38,100.2
2020-02-24 21:11:39,100.6
2020-02-24 21:11:40,100.97
2020-02-24 21:11:41,101.35
2020-02-24 21:11:42,101.7
2020-02-24 21:11:43,101.62
2020-02-24 21:11:44,101.53
2020-02-24 21:11:45,101.45
2020-02-24 21:11:46,101.37
2020-02-24 21:11:47,101.27
2020-02-24 21:11:48,101.17
2020-02-24 21:11:49,101.08
2020-02-24 21:11:50,100.98
2020-02-24 21:11:51,100.92
2020-02-24 21:11:52,100.8
2020-02-24 21:11:53,100.75
2020-02-24 21:11:54,100.72
2020-02-24 21:11:55,100.72
2020-02-24 21:11:56,100.7
2020-02-24 21:11:57,100.68
2020-02-24 21:11:58,100.63
2020-02-24 21:11:59,100.55
2020-02-24 21:12:00,100.38
2020-02-24 21:12:01,100.27
2020-02-24 21:12:02,100.13
2020-02-24 21:12:03,100.03
2020-02-24 21:12:04,99.9
2020-02-24 21:12:05,99.77
2020-02-24 21:12:06,99.63
2020-02-24 21:12:07,99.52
2020-02-24 21:12:08,99.33
2020-02-24 21:12:09,99.2
2020-02-24 21:12:10,99.02
2020-02-24 21:12:11,98.88
2020-02-24 21:12:12,98.77
2020-02-24 21:12:13,98.68
2020-02-24 21:12:14,98.62
2020-02-24 21:12:15,98.72
2020-02-24 21:12:16,98.77
2020-02-24 21:12:17,98.82
2020-02-24 21:12:18,98.83
2020-02-24 21:12:19,98.88
2020-02-24 21:12:20,98.93
2020-02-24 21:12:21,98.95
2020-02-24 21:12:22,98.97
2020-02-24 21:12:23,98.92
2020-02-24 21:12:24,98.87
2020-02-24 21:12:25,98.82
2020-02-24 21:12:26,98.75
2020-02-24 21:12:27,98.68
2020-02-24 21:12:28,98.6
2020-02-24 21:12:29,98.52
2020-02-24 21:12:30,98.45
2020-02-24 21:12:31,98.42
2020-02-24 21:12:32,98.4
2020-02-24 21:12:33,98.38
2020-02-24 21:12:34,98.37
2020-02-24 21:12:35,98.38
2020-02-24 21:12:36,98.4
2020-02-24 21:12:37,98.43
2020-02-24 21:12:38,98.47
2020-02-24 21:12:39,98.53
2020-02-24 21:12:40,98.58
2020-02-24 21:12:41,98.65
2020-02-24 21:12:42,98.72
2020-02-24 21:12:43,98.8
2020-02-24 21:12:44,98.87
2020-02-24 21:12:45,98.92
2020-02-24 21:12:46,98.97
2020-02-24 21:12:47,99.02
2020-02-24 21:12:48,99.1
2020-02-24 21:12:49,99.2
2020-02-24 21:12:50,99.28
2020-02-24 21:12:51,99.38
2020-02-24 21:12:52,99.5
2020-02-24 21:12:53,99.63
2020-02-24 21:12:54,99.77
2020-02-24 21:12:55,99.9
2020-02-24 21:12:56,100.02
2020-02-24 21:12:57,100.13
2020-02-24 21:12:58,100.22
2020-02-24 21:12:59,100.3
2020-02-24 21:13:00,100.37
2020-02-24 21:13:01,100.43
2020-02-24 21:13:02,100.48
2020-02-24 21:13:03,100.53
2020-02-24 21:13:04,100.62
2020-02-24 21:13:05,100.72
2020-02-24 21:13:06,100.83
2020-02-24 21:13:07,100.95
2020-02-24 21:13:08,101.1
2020-02-24 21:13:09,101.25
2020-02-24 21:13:10,101.42
2020-02-24 21:13:11,101.57
2020-02-24 21:13:12,101.77
2020-02-24 21:13:13,102.02
2020-02-24 21:13:14,102.28
2020-02-24 21:13:15,102.57
2020-02-24 21:13:16,102.88
2020-02-24 21:13:17,103.22
2020-02-24 21:13:18,103.55
2020-02-24 21:13:19,103.85
2020-02-24 21:13:20,104.12
2020-02-24 21:13:21,104.33
2020-02-24 21:13:22,104.5
2020-02-24 21:13:23,104.67
2020-02-24 21:13:24,104.83
2020-02-24 21:13:25,105.02
2020-02-24 21:13:26,105.2
2020-02-24 21:13:27,105.38
2020-02-24 21:13:28,105.58
2020-02-24 21:13:29,105.82
2020-02-24 21:13:30,106.05
2020-02-24 21:13:31,106.27
2020-02-24 21:13:32,106.42
2020-02-24 21:13:33,106.63
2020-02-24 21:13:34,106.92
2020-02-24 21:13:35,107.2
2020-02-24 21:13:36,107.47
2020-02-24 21:13:37,107.7
2020-02-24 21:13:38,107.93
2020-02-24 21:13:39,108.15
2020-02-24 21:13:40,108.35
2020-02-24 21:13:41,108.53
2020-02-24 21:13:42,108.72
2020-02-24 21:13:43,108.92
2020-02-24 21:13:44,109.12
2020-02-24 21:13:45,109.32
2020-02-24 21:13:46,109.53
2020-02-24 21:13:47,109.73
2020-02-24 21:13:48,109.92
2020-02-24 21:13:49,110.1
2020-02-24 21:13:50,110.28
2020-02-24 21:13:51,110.43
2020-02-24 21:13:52,110.6
2020-02-24 21:13:53,110.78
2020-02-24 21:13:54,110.95
2020-02-24 21:13:55,111.13
2020-02-24 21:13:56,111.32
2020-02-24 21:13:57,111.47
2020-02-24 21:13:58,111.62
2020-02-24 21:13:59,111.7
2020-02-24 21:14:00,111.8
2020-02-24 21:14:01,111.9
2020-02-24 21:14:02,111.97
2020-02-24 21:14:03,112.05
2020-02-24 21:14:04,112.12
2020-02-24 21:14:05,112.18
2020-02-24 21:14:06,112.25
2020-02-24 21:14:07,112.32
2020-02-24 21:14:08,112.4
2020-02-24 21:14:09,112.47
2020-02-24 21:14:10,112.53
2020-02-24 21:14:11,112.6
2020-02-24 21:14:12,112.55
2020-02-24 21:14:13,112.47
2020-02-24 21:14:14,112.37
2020-02-24 21:14:15,112.27
2020-02-24 21:14:16,112.15
2020-02-24 21:14:17,112.02
2020-02-24 21:14:18,111.88
2020-02-24 21:14:19,111.77
2020-02-24 21:14:20,111.68
2020-02-24 21:14:21,111.63
2020-02-24 21:14:22,111.6
2020-02-24 21:14:23,111.58
2020-02-24 21:14:24,111.58
2020-02-24 21:14:25,111.58
2020-02-24 21:14:26,111.62
2020-02-24 21:14:27,111.67
2020-02-24 21:14:28,111.7
2020-02-24 21:14:29,111.73
2020-02-24 21:14:30,111.75
2020-02-24 21:14:31,111.75
2020-02-24 21:14:32,111.82
2020-02-24 21:14:33,111.83
2020-02-24 21:14:34,111.8
2020-02-24 21:14:35,111.77
2020-02-24 21:14:36,111.75
2020-02-24 21:14:37,111.77
2020-02-24 21:14:38,111.8
2020-02-24 21:14:39,111.82
2020-02-24 21:14:40,111.87
2020-02-24 21:14:41,111.92
2020-02-24 21:14:42,111.97
2020-02-24 21:14:43,112.02
2020-02-24 21:14:44,112.08
2020-02-24 21:14:45,112.17
2020-02-24 21:14:46,112.25
2020-02-24 21:14:47,112.33
2020-02-24 21:14:48,112.42
2020-02-24 21:14:49,112.48
2020-02-24 21:14:50,112.57
2020-02-24 21:14:51,112.67
2020-02-24 21:14:52,112.72
2020-02-24 21:14:53,112.75
2020-02-24 21:14:54,112.8
2020-02-24 21:14:55,112.8
2020-02-24 21:14:56,112.8
2020-02-24 21:14:57,112.78
2020-02-24 21:14:58,112.8
2020-02-24 21:14:59,112.85
2020-02-24 21:15:00,112.88
2020-02-24 21:15:01,112.92
2020-02-24 21:15:02,112.97
2020-02-24 21:15:03,113.0
2020-02-24 21:15:04,113.05
2020-02-24 21:15:05,113.1
2020-02-24 21:15:06,113.12
2020-02-24 21:15:07,113.13
2020-02-24 21:15:08,113.13
2020-02-24 21:15:09,113.15
2020-02-24 21:15:10,113.15
2020-02-24 21:15:11,113.15
2020-02-24 21:15:12,113.2
2020-02-24 21:15:13,113.22
2020-02-24 21:15:14,113.23
2020-02-24 21:15:15,113.25
2020-02-24 21:15:16,113.25
2020-02-24 21:15:17,113.25
2020-02-24 21:15:18,113.22
2020-02-24 21:15:19,113.17
2020-02-24 21:15:20,113.13
2020-02-24 21:15:21,113.1
2020-02-24 21:15:22,113.07
2020-02-24 21:15:23,113.03
2020-02-24 21:15:24,112.97
2020-02-24 21:15:25,112.92
2020-02-24 21:15:26,112.82
2020-02-24 21:15:27,112.78
2020-02-24 21:15:28,112.88
2020-02-24 21:15:29,113.0
2020-02-24 21:15:30,113.1
2020-02-24 21:15:31,113.22
2020-02-24 21:15:32,113.37
2020-02-24 21:15:33,113.53
2020-02-24 21:15:34,113.43
2020-02-24 21:15:35,113.4
2020-02-24 21:15:36,113.3
2020-02-24 21:15:37,113.18
2020-02-24 21:15:38,113.05
2020-02-24 21:15:39,112.93
2020-02-24 21:15:40,112.82
2020-02-24 21:15:41,112.72
2020-02-24 21:15:42,112.57
2020-02-24 21:15:43,112.4
2020-02-24 21:15:44,112.27
2020-02-24 21:15:45,112.13
2020-02-24 21:15:46,112.0
2020-02-24 21:15:47,111.85
2020-02-24 21:15:48,111.67
2020-02-24 21:15:49,111.48
2020-02-24 21:15:50,111.32
2020-02-24 21:15:51,111.17
2020-02-24 21:15:52,111.07
2020-02-24 21:15:53,110.93
2020-02-24 21:15:54,110.82
2020-02-24 21:15:55,110.75
2020-02-24 21:15:56,110.68
2020-02-24 21:15:57,110.67
2020-02-24 21:15:58,110.62
2020-02-24 21:15:59,110.57
2020-02-24 21:16:00,110.55
2020-02-24 21:16:01,110.53
2020-02-24 21:16:02,110.53
2020-02-24 21:16:03,110.52
2020-02-24 21:16:04,110.48
2020-02-24 21:16:05,110.4
2020-02-24 21:16:06,110.33
2020-02-24 21:16:07,110.25
2020-02-24 21:16:08,110.15
2020-02-24 21:16:09,110.02
2020-02-24 21:16:10,109.88
2020-02-24 21:16:11,109.75
2020-02-24 21:16:12,109.6
2020-02-24 21:16:13,109.47
2020-02-24 21:16:14,109.33
2020-02-24 21:16:15,109.17
2020-02-24 21:16:16,108.97
2020-02-24 21:16:17,108.8
2020-02-24 21:16:18,108.67
2020-02-24 21:16:19,108.55
2020-02-24 21:16:20,108.4
2020-02-24 21:16:21,108.27
2020-02-24 21:16:22,108.18
2020-02-24 21:16:23,108.03
2020-02-24 21:16:24,107.92
2020-02-24 21:16:25,107.72
2020-02-24 21:16:26,107.48
2020-02-24 21:16:27,106.97
2020-02-24 21:16:28,106.33
2020-02-24 21:16:29,105.68
2020-02-24 21:16:30,105.08
2020-02-24 21:16:31,104.47
2020-02-24 21:16:32,103.82
2020-02-24 21:16:33,103.12
2020-02-24 21:16:34,102.67
2020-02-24 21:16:35,102.15
2020-02-24 21:16:36,101.85
2020-02-24 21:16:37,101.53
2020-02-24 21:16:38,101.22
2020-02-24 21:16:39,100.88
2020-02-24 21:16:40,100.57
2020-02-24 21:16:41,100.23
2020-02-24 21:16:42,99.95
2020-02-24 21:16:43,99.68
2020-02-24 21:16:44,99.37
2020-02-24 21:16:45,99.08
2020-02-24 21:16:46,98.83
2020-02-24 21:16:47,98.68
2020-02-24 21:16:48,98.57
2020-02-24 21:16:49,98.47
2020-02-24 21:16:50,98.33
2020-02-24 21:16:51,98.15
2020-02-24 21:16:52,97.88
2020-02-24 21:16:53,97.63
2020-02-24 21:16:54,97.47
2020-02-24 21:16:55,97.27
2020-02-24 21:16:56,97.05
2020-02-24 21:16:57,96.8
2020-02-24 21:16:58,96.5
2020-02-24 21:16:59,96.27
2020-02-24 21:17:00,96.0
2020-02-24 21:17:01,95.73
2020-02-24 21:17:02,95.43
2020-02-24 21:17:03,95.17
2020-02-24 21:17:04,94.93
2020-02-24 21:17:05,94.78
2020-02-24 21:17:06,94.67
2020-02-24 21:17:07,94.52
2020-02-24 21:17:08,94.38
2020-02-24 21:17:09,94.3
2020-02-24 21:17:10,94.23
2020-02-24 21:17:11,94.2
2020-02-24 21:17:12,94.17
2020-02-24 21:17:13,94.08
2020-02-24 21:17:14,93.98
2020-02-24 21:17:15,93.97
2020-02-24 21:17:16,94.0
2020-02-24 21:17:17,93.98
2020-02-24 21:17:18,93.92
2020-02-24 21:17:19,93.85
2020-02-24 21:17:20,93.85
2020-02-24 21:17:21,93.85
2020-02-24 21:17:22,93.82
2020-02-24 21:17:23,93.85
2020-02-24 21:17:24,93.88
2020-02-24 21:17:25,94.07
2020-02-24 21:17:26,94.3
2020-02-24 21:17:27,94.73
2020-02-24 21:17:28,95.13
2020-02-24 21:17:29,95.5
2020-02-24 21:17:30,95.85
2020-02-24 21:17:31,96.2
2020-02-24 21:17:32,96.55
2020-02-24 21:17:33,96.93
2020-02-24 21:17:34,97.32
2020-02-24 21:17:35,97.68
2020-02-24 21:17:36,97.83
2020-02-24 21:17:37,97.92
2020-02-24 21:17:38,98.03
2020-02-24 21:17:39,98.12
2020-02-24 21:17:40,98.18
2020-02-24 21:17:41,98.2
2020-02-24 21:17:42,98.22
2020-02-24 21:17:43,98.2
2020-02-24 21:17:44,98.2
2020-02-24 21:17:45,98.13
2020-02-24 21:17:46,98.02
2020-02-24 21:17:47,97.82
2020-02-24 21:17:48,97.63
2020-02-24 21:17:49,97.27
2020-02-24 21:17:50,96.88
2020-02-24 21:17:51,96.55
2020-02-24 21:17:52,96.23
2020-02-24 21:17:53,95.85
2020-02-24 21:17:54,95.37
2020-02-24 21:17:55,94.9
2020-02-24 21:17:56,94.63
2020-02-24 21:17:57,94.37
2020-02-24 21:17:58,94.13
2020-02-24 21:17:59,93.88
2020-02-24 21:18:00,93.62
2020-02-24 21:18:01,93.35
2020-02-24 21:18:02,93.13
2020-02-24 21:18:03,92.97
2020-02-24 21:18:04,92.77
2020-02-24 21:18:05,92.52
2020-02-24 21:18:06,92.3
2020-02-24 21:18:07,92.08
2020-02-24 21:18:08,91.88
2020-02-24 21:18:09,91.75
2020-02-24 21:18:10,91.6
2020-02-24 21:18:11,91.42
2020-02-24 21:18:12,91.25
2020-02-24 21:18:13,91.18
2020-02-24 21:18:14,91.2
2020-02-24 21:18:15,91.13
2020-02-24 21:18:16,91.03
2020-02-24 21:18:17,90.92
2020-02-24 21:18:18,90.87
2020-02-24 21:18:19,90.85
2020-02-24 21:18:20,90.78
2020-02-24 21:18:21,90.73
2020-02-24 21:18:22,90.7
2020-02-24 21:18:23,90.68
2020-02-24 21:18:24,90.65
2020-02-24 21:18:25,90.42
2020-02-24 21:18:26,90.25
2020-02-24 21:18:27,90.07
2020-02-24 21:18:28,89.92
2020-02-24 21:18:29,89.75
2020-02-24 21:18:30,89.6
2020-02-24 21:18:31,89.58
2020-02-24 21:18:32,89.57
2020-02-24 21:18:33,89.58
2020-02-24 21:18:34,89.65
2020-02-24 21:18:35,89.72
2020-02-24 21:18:36,89.82
2020-02-24 21:18:37,90.0
2020-02-24 21:18:38,90.15
2020-02-24 21:18:39,90.32
2020-02-24 21:18:40,90.48
2020-02-24 21:18:41,90.68
2020-02-24 21:18:42,90.87
2020-02-24 21:18:43,91.05
2020-02-24 21:18:44,91.25
2020-02-24 21:18:45,91.48
2020-02-24 21:18:46,91.73
2020-02-24 21:18:47,92.02
2020-02-24 21:18:48,92.32
2020-02-24 21:18:49,92.82
2020-02-24 21:18:50,93.35
2020-02-24 21:18:51,93.87
2020-02-24 21:18:52,94.42
2020-02-24 21:18:53,95.02
2020-02-24 21:18:54,95.6
2020-02-24 21:18:55,96.2
2020-02-24 21:18:56,96.62
2020-02-24 21:18:57,97.07
2020-02-24 21:18:58,97.58
2020-02-24 21:18:59,98.08
2020-02-24 21:19:00,98.6
2020-02-24 21:19:01,99.1
2020-02-24 21:19:02,99.55
2020-02-24 21:19:03,99.88
2020-02-24 21:19:04,100.3
2020-02-24 21:19:05,100.7
2020-02-24 21:19:06,101.02
2020-02-24 21:19:07,101.38
2020-02-24 21:19:08,101.73
2020-02-24 21:19:09,101.98
2020-02-24 21:19:10,102.25
2020-02-24 21:19:11,102.5
2020-02-24 21:19:12,102.68
2020-02-24 21:19:13,102.82
2020-02-24 21:19:14,102.92
2020-02-24 21:19:15,103.07
2020-02-24 21:19:16,103.25
2020-02-24 21:19:17,103.47
2020-02-24 21:19:18,103.67
2020-02-24 21:19:19,103.85
2020-02-24 21:19:20,104.02
2020-02-24 21:19:21,104.15
2020-02-24 21:19:22,104.28
2020-02-24 21:19:23,104.33
2020-02-24 21:19:24,104.35
2020-02-24 21:19:25,104.47
2020-02-24 21:19:26,104.58
2020-02-24 21:19:27,104.72
2020-02-24 21:19:28,104.85
2020-02-24 21:19:29,105.05
2020-02-24 21:19:30,105.27
2020-02-24 21:19:31,105.38
2020-02-24 21:19:32,105.48
2020-02-24 21:19:33,105.58
2020-02-24 21:19:34,105.62
2020-02-24 21:19:35,105.67
2020-02-24 21:19:36,105.78
2020-02-24 21:19:37,105.88
2020-02-24 21:19:38,105.98
2020-02-24 21:19:39,106.1
2020-02-24 21:19:40,106.18
2020-02-24 21:19:41,106.33
2020-02-24 21:19:42,106.5
2020-02-24 21:19:43,106.68
2020-02-24 21:19:44,106.87
2020-02-24 21:19:45,107.07
2020-02-24 21:19:46,107.27
2020-02-24 21:19:47,107.48
2020-02-24 21:19:48,107.68
2020-02-24 21:19:49,107.87
2020-02-24 21:19:50,108.0
2020-02-24 21:19:51,108.13
2020-02-24 21:19:52,108.23
2020-02-24 21:19:53,108.22
2020-02-24 21:19:54,108.22
2020-02-24 21:19:55,108.25
2020-02-24 21:19:56,108.28
2020-02-24 21:19:57,108.28
2020-02-24 21:19:58,108.2
2020-02-24 21:19:59,108.1
2020-02-24 21:20:00,107.98
2020-02-24 21:20:01,107.88
2020-02-24 21:20:02,107.7
2020-02-24 21:20:03,107.58
2020-02-24 21:20:04,107.42
2020-02-24 21:20:05,107.28
2020-02-24 21:20:06,107.23
2020-02-24 21:20:07,107.23
2020-02-24 21:20:08,107.22
2020-02-24 21:20:09,107.18
2020-02-24 21:20:10,107.15
2020-02-24 21:20:11,107.15
2020-02-24 21:20:12,107.22
2020-02-24 21:20:13,107.28
2020-02-24 21:20:14,107.32
2020-02-24 21:20:15,107.33
2020-02-24 21:20:16,107.27
2020-02-24 21:20:17,107.25
2020-02-24 21:20:18,107.25
2020-02-24 21:20:19,107.22
2020-02-24 21:20:20,107.17
2020-02-24 21:20:21,107.08
2020-02-24 21:20:22,107.03
2020-02-24 21:20:23,107.1
2020-02-24 21:20:24,107.15
2020-02-24 21:20:25,107.18
2020-02-24 21:20:26,107.15
2020-02-24 21:20:27,107.07
2020-02-24 21:20:28,106.82
2020-02-24 21:20:29,106.53
2020-02-24 21:20:30,106.22
2020-02-24 21:20:31,105.87
2020-02-24 21:20:32,105.53
2020-02-24 21:20:33,105.17
2020-02-24 21:20:34,104.83
2020-02-24 21:20:35,104.45
2020-02-24 21:20:36,104.03
2020-02-24 21:20:37,103.6
2020-02-24 21:20:38,103.18
2020-02-24 21:20:39,102.72
2020-02-24 21:20:40,102.25
2020-02-24 21:20:41,101.7
2020-02-24 21:20:42,101.1
2020-02-24 21:20:43,100.77
2020-02-24 21:20:44,100.45
2020-02-24 21:20:45,100.25
2020-02-24 21:20:46,100.22
2020-02-24 21:20:47,100.13
2020-02-24 21:20:48,100.02
2020-02-24 21:20:49,99.87
2020-02-24 21:20:50,99.8
2020-02-24 21:20:51,99.73
2020-02-24 21:20:52,99.45
2020-02-24 21:20:53,99.3
2020-02-24 21:20:54,99.12
2020-02-24 21:20:55,98.95
2020-02-24 21:20:56,98.73
2020-02-24 21:20:57,98.57
2020-02-24 21:20:58,98.48
2020-02-24 21:20:59,98.43
2020-02-24 21:21:00,98.43
2020-02-24 21:21:01,98.43
2020-02-24 21:21:02,98.63
2020-02-24 21:21:03,98.82
2020-02-24 21:21:04,98.98
2020-02-24 21:21:05,99.15
2020-02-24 21:21:06,99.3
2020-02-24 21:21:07,99.35
2020-02-24 21:21:08,99.4
2020-02-24 21:21:09,99.5
2020-02-24 21:21:10,99.6
2020-02-24 21:21:11,99.68
2020-02-24 21:21:12,99.77
2020-02-24 21:21:13,99.85
2020-02-24 21:21:14,100.05
2020-02-24 21:21:15,100.25
2020-02-24 21:21:16,100.48
2020-02-24 21:21:17,100.67
2020-02-24 21:21:18,100.85
2020-02-24 21:21:19,101.05
2020-02-24 21:21:20,101.25
2020-02-24 21:21:21,101.5
2020-02-24 21:21:22,101.72
2020-02-24 21:21:23,101.9
2020-02-24 21:21:24,102.15
2020-02-24 21:21:25,102.42
2020-02-24 21:21:26,102.7
2020-02-24 21:21:27,103.03
2020-02-24 21:21:28,103.57
2020-02-24 21:21:29,104.13
2020-02-24 21:21:30,104.67
2020-02-24 21:21:31,105.2
2020-02-24 21:21:32,105.73
2020-02-24 21:21:33,106.25
2020-02-24 21:21:34,106.73
2020-02-24 21:21:35,107.35
2020-02-24 21:21:36,107.95
2020-02-24 21:21:37,108.57
2020-02-24 21:21:38,109.18
2020-02-24 21:21:39,109.85
2020-02-24 21:21:40,110.6
2020-02-24 21:21:41,111.38
2020-02-24 21:21:42,112.25
2020-02-24 21:21:43,112.82
2020-02-24 21:21:44,113.35
2020-02-24 21:21:45,113.77
2020-02-24 21:21:46,114.0
2020-02-24 21:21:47,114.23
2020-02-24 21:21:48,114.45
2020-02-24 21:21:49,114.68
2020-02-24 21:21:50,114.88
2020-02-24 21:21:51,115.05
2020-02-24 21:21:52,115.53
2020-02-24 21:21:53,115.95
2020-02-24 21:21:54,116.4
2020-02-24 21:21:55,116.78
2020-02-24 21:21:56,117.22
2020-02-24 21:21:57,117.62
2020-02-24 21:21:58,117.95
2020-02-24 21:21:59,118.3
2020-02-24 21:22:00,118.62
2020-02-24 21:22:01,118.97
2020-02-24 21:22:02,119.2
2020-02-24 21:22:03,119.4
2020-02-24 21:22:04,119.63
2020-02-24 21:22:05,119.83
2020-02-24 21:22:06,120.0
2020-02-24 21:22:07,120.38
2020-02-24 21:22:08,120.77
2020-02-24 21:22:09,121.13
2020-02-24 21:22:10,121.47
2020-02-24 21:22:11,121.72
2020-02-24 21:22:12,121.97
2020-02-24 21:22:13,122.2
2020-02-24 21:22:14,122.32
2020-02-24 21:22:15,122.3
2020-02-24 21:22:16,122.33
2020-02-24 21:22:17,122.35
2020-02-24 21:22:18,122.35
2020-02-24 21:22:19,122.37
2020-02-24 21:22:20,122.4
2020-02-24 21:22:21,122.43
2020-02-24 21:22:22,122.45
2020-02-24 21:22:23,122.43
2020-02-24 21:22:24,122.4
2020-02-24 21:22:25,122.37
2020-02-24 21:22:26,122.28
2020-02-24 21:22:27,122.22
2020-02-24 21:22:28,122.1
2020-02-24 21:22:29,121.95
2020-02-24 21:22:30,121.82
2020-02-24 21:22:31,121.68
2020-02-24 21:22:32,121.5
2020-02-24 21:22:33,121.35
2020-02-24 21:22:34,121.22
2020-02-24 21:22:35,120.98
2020-02-24 21:22:36,120.92
2020-02-24 21:22:37,120.83
2020-02-24 21:22:38,120.72
2020-02-24 21:22:39,120.57
2020-02-24 21:22:40,120.42
2020-02-24 21:22:41,120.25
2020-02-24 21:22:42,120.05
2020-02-24 21:22:43,119.9
2020-02-24 21:22:44,119.75
2020-02-24 21:22:45,119.58
2020-02-24 21:22:46,119.43
2020-02-24 21:22:47,119.33
2020-02-24 21:22:48,119.27
2020-02-24 21:22:49,119.2
2020-02-24 21:22:50,119.15
2020-02-24 21:22:51,119.13
2020-02-24 21:22:52,119.05
2020-02-24 21:22:53,119.02
2020-02-24 21:22:54,118.98
2020-02-24 21:22:55,118.95
2020-02-24 21:22:56,118.93
2020-02-24 21:22:57,118.92
2020-02-24 21:22:58,118.92
2020-02-24 21:22:59,118.87
2020-02-24 21:23:00,118.83
2020-02-24 21:23:01,118.75
2020-02-24 21:23:02,118.7
2020-02-24 21:23:03,118.7
2020-02-24 21:23:04,118.65
2020-02-24 21:23:05,118.65
2020-02-24 21:23:06,118.6
2020-02-24 21:23:07,118.42
2020-02-24 21:23:08,118.5
2020-02-24 21:23:09,118.03
2020-02-24 21:23:10,117.55
2020-02-24 21:23:11,117.17
2020-02-24 21:23:12,116.75
2020-02-24 21:23:13,116.3
2020-02-24 21:23:14,115.83
2020-02-24 21:23:15,115.48
2020-02-24 21:23:16,115.13
2020-02-24 21:23:17,114.83
2020-02-24 21:23:18,114.52
2020-02-24 21:23:19,114.13
2020-02-24 21:23:20,113.75
2020-02-24 21:23:21,113.35
2020-02-24 21:23:22,112.97
2020-02-24 21:23:23,112.57
2020-02-24 21:23:24,112.13
2020-02-24 21:23:25,111.68
2020-02-24 21:23:26,111.28
2020-02-24 21:23:27,110.92
2020-02-24 21:23:28,110.55
2020-02-24 21:23:29,110.2
2020-02-24 21:23:30,109.88
2020-02-24 21:23:31,109.55
2020-02-24 21:23:32,109.27
2020-02-24 21:23:33,109.02
2020-02-24 21:23:34,108.8
2020-02-24 21:23:35,108.57
2020-02-24 21:23:36,108.13
2020-02-24 21:23:37,107.73
2020-02-24 21:23:38,107.37
2020-02-24 21:23:39,107.02
2020-02-24 21:23:40,106.63
2020-02-24 21:23:41,106.25
2020-02-24 21:23:42,105.87
2020-02-24 21:23:43,105.42
2020-02-24 21:23:44,105.12
2020-02-24 21:23:45,104.78
2020-02-24 21:23:46,104.48
2020-02-24 21:23:47,104.17
2020-02-24 21:23:48,103.83
2020-02-24 21:23:49,103.48
2020-02-24 21:23:50,103.08
2020-02-24 21:23:51,102.67
2020-02-24 21:23:52,102.23
2020-02-24 21:23:53,101.75
2020-02-24 21:23:54,101.25
2020-02-24 21:23:55,100.77
2020-02-24 21:23:56,100.28
2020-02-24 21:23:57,99.8
2020-02-24 21:23:58,99.37
2020-02-24 21:23:59,98.95
2020-02-24 21:24:00,98.55
2020-02-24 21:24:01,98.18
2020-02-24 21:24:02,97.82
2020-02-24 21:24:03,97.45
2020-02-24 21:24:04,97.12
2020-02-24 21:24:05,96.75
2020-02-24 21:24:06,96.43
2020-02-24 21:24:07,96.07
2020-02-24 21:24:08,95.38
2020-02-24 21:24:09,95.25
2020-02-24 21:24:10,95.12
2020-02-24 21:24:11,95.02
2020-02-24 21:24:12,94.95
2020-02-24 21:24:13,94.93
2020-02-24 21:24:14,94.93
2020-02-24 21:24:15,94.92
2020-02-24 21:24:16,94.82
2020-02-24 21:24:17,94.62
2020-02-24 21:24:18,94.42
2020-02-24 21:24:19,94.37
2020-02-24 21:24:20,94.32
2020-02-24 21:24:21,94.28
2020-02-24 21:24:22,94.22
2020-02-24 21:24:23,94.22
2020-02-24 21:24:24,94.22
2020-02-24 21:24:25,94.25
2020-02-24 21:24:26,94.13
2020-02-24 21:24:27,93.83
2020-02-24 21:24:28,93.55
2020-02-24 21:24:29,93.13
2020-02-24 21:24:30,92.65
2020-02-24 21:24:31,92.23
2020-02-24 21:24:32,91.93
2020-02-24 21:24:33,91.58
2020-02-24 21:24:34,91.22
2020-02-24 21:24:35,90.87
2020-02-24 21:24:36,90.6
2020-02-24 21:24:37,90.28
2020-02-24 21:24:38,90.03
2020-02-24 21:24:39,89.78
2020-02-24 21:24:40,89.52
2020-02-24 21:24:41,89.23
2020-02-24 21:24:42,89.0
2020-02-24 21:24:43,88.82
2020-02-24 21:24:44,88.47
2020-02-24 21:24:45,88.1
2020-02-24 21:24:46,87.68
2020-02-24 21:24:47,87.32
2020-02-24 21:24:48,86.93
2020-02-24 21:24:49,86.6
2020-02-24 21:24:50,86.55
2020-02-24 21:24:51,86.48
2020-02-24 21:24:52,86.45
2020-02-24 21:24:53,86.48
2020-02-24 21:24:54,86.52
2020-02-24 21:24:55,86.53
2020-02-24 21:24:56,86.47
2020-02-24 21:24:57,86.47
2020-02-24 21:24:58,86.63
2020-02-24 21:24:59,86.78
2020-02-24 21:25:00,86.93
2020-02-24 21:25:01,87.05
2020-02-24 21:25:02,87.12
2020-02-24 21:25:03,87.15
2020-02-24 21:25:04,87.18
2020-02-24 21:25:05,87.3
2020-02-24 21:25:06,87.43
2020-02-24 21:25:07,87.6
2020-02-24 21:25:08,87.85
2020-02-24 21:25:09,88.07
2020-02-24 21:25:10,88.33
2020-02-24 21:25:11,88.53
2020-02-24 21:25:12,88.9
2020-02-24 21:25:13,89.27
2020-02-24 21:25:14,89.63
2020-02-24 21:25:15,90.03
2020-02-24 21:25:16,90.5
2020-02-24 21:25:17,91.03
2020-02-24 21:25:18,91.58
2020-02-24 21:25:19,92.03
2020-02-24 21:25:20,92.48
2020-02-24 21:25:21,92.92
2020-02-24 21:25:22,93.37
2020-02-24 21:25:23,93.77
2020-02-24 21:25:24,94.2
2020-02-24 21:25:25,94.63
2020-02-24 21:25:26,95.22
2020-02-24 21:25:27,95.93
2020-02-24 21:25:28,96.65
2020-02-24 21:25:29,97.48
2020-02-24 21:25:30,98.37
2020-02-24 21:25:31,99.23
2020-02-24 21:25:32,99.98
2020-02-24 21:25:33,100.72
2020-02-24 21:25:34,101.45
2020-02-24 21:25:35,102.17
2020-02-24 21:25:36,102.85
2020-02-24 21:25:37,103.58
2020-02-24 21:25:38,104.25
2020-02-24 21:25:39,104.93
2020-02-24 21:25:40,105.63
2020-02-24 21:25:41,106.37
2020-02-24 21:25:42,107.05
2020-02-24 21:25:43,107.72
2020-02-24 21:25:44,108.4
2020-02-24 21:25:45,109.12
2020-02-24 21:25:46,109.85
2020-02-24 21:25:47,110.52
2020-02-24 21:25:48,111.2
2020-02-24 21:25:49,111.83
2020-02-24 21:25:50,112.22
2020-02-24 21:25:51,112.65
2020-02-24 21:25:52,113.07
2020-02-24 21:25:53,113.47
2020-02-24 21:25:54,113.88
2020-02-24 21:25:55,114.32
2020-02-24 21:25:56,114.82
2020-02-24 21:25:57,115.27
2020-02-24 21:25:58,115.5
2020-02-24 21:25:59,115.72
2020-02-24 21:26:00,115.9
2020-02-24 21:26:01,116.1
2020-02-24 21:26:02,116.33
2020-02-24 21:26:03,116.62
2020-02-24 21:26:04,116.88
2020-02-24 21:26:05,117.08
2020-02-24 21:26:06,117.27
2020-02-24 21:26:07,117.45
2020-02-24 21:26:08,117.63
2020-02-24 21:26:09,117.87
2020-02-24 21:26:10,118.05
2020-02-24 21:26:11,118.25
2020-02-24 21:26:12,118.3
2020-02-24 21:26:13,118.35
2020-02-24 21:26:14,118.38
2020-02-24 21:26:15,118.42
2020-02-24 21:26:16,118.43
2020-02-24 21:26:17,118.43
2020-02-24 21:26:18,118.42
2020-02-24 21:26:19,118.43
2020-02-24 21:26:20,118.45
2020-02-24 21:26:21,118.42
2020-02-24 21:26:22,118.43
2020-02-24 21:26:23,118.43
2020-02-24 21:26:24,118.47
2020-02-24 21:26:25,118.48
2020-02-24 21:26:26,118.53
2020-02-24 21:26:27,118.62
2020-02-24 21:26:28,118.73
2020-02-24 21:26:29,118.83
2020-02-24 21:26:30,118.88
2020-02-24 21:26:31,118.9
2020-02-24 21:26:32,118.9
2020-02-24 21:26:33,118.93
2020-02-24 21:26:34,118.67
2020-02-24 21:26:35,118.4
2020-02-24 21:26:36,118.12
2020-02-24 21:26:37,117.82
2020-02-24 21:26:38,117.52
2020-02-24 21:26:39,117.17
2020-02-24 21:26:40,116.8
2020-02-24 21:26:41,116.27
2020-02-24 21:26:42,115.73
2020-02-24 21:26:43,115.23
2020-02-24 21:26:44,114.75
2020-02-24 21:26:45,114.23
2020-02-24 21:26:46,113.72
2020-02-24 21:26:47,113.08
2020-02-24 21:26:48,112.5
2020-02-24 21:26:49,111.95
2020-02-24 21:26:50,111.37
2020-02-24 21:26:51,110.75
2020-02-24 21:26:52,110.03
2020-02-24 21:26:53,109.35
2020-02-24 21:26:54,108.65
2020-02-24 21:26:55,107.95
2020-02-24 21:26:56,107.25
2020-02-24 21:26:57,106.53
2020-02-24 21:26:58,105.75
2020-02-24 21:26:59,104.98
2020-02-24 21:27:00,104.23
2020-02-24 21:27:01,103.38
2020-02-24 21:27:02,102.58
2020-02-24 21:27:03,101.8
2020-02-24 21:27:04,101.1
2020-02-24 21:27:05,100.35
2020-02-24 21:27:06,99.63
2020-02-24 21:27:07,98.85
2020-02-24 21:27:08,98.0
2020-02-24 21:27:09,97.13
2020-02-24 21:27:10,96.42
2020-02-24 21:27:11,95.67
2020-02-24 21:27:12,94.92
2020-02-24 21:27:13,94.17
2020-02-24 21:27:14,93.47
2020-02-24 21:27:15,92.72
2020-02-24 21:27:16,91.98
2020-02-24 21:27:17,91.25
2020-02-24 21:27:18,90.5
2020-02-24 21:27:19,89.72
2020-02-24 21:27:20,88.93
2020-02-24 21:27:21,88.18
2020-02-24 21:27:22,87.38
2020-02-24 21:27:23,86.53
2020-02-24 21:27:24,85.68
2020-02-24 21:27:25,84.8
2020-02-24 21:27:26,83.95
2020-02-24 21:27:27,83.08
2020-02-24 21:27:28,82.17
2020-02-24 21:27:29,81.63
2020-02-24 21:27:30,81.17
2020-02-24 21:27:31,80.68
2020-02-24 21:27:32,80.23
2020-02-24 21:27:33,79.78
2020-02-24 21:27:34,79.62
2020-02-24 21:27:35,79.47
2020-02-24 21:27:36,79.33
2020-02-24 21:27:37,79.13
2020-02-24 21:27:38,78.92
2020-02-24 21:27:39,78.72
2020-02-24 21:27:40,78.52
2020-02-24 21:27:41,78.48
2020-02-24 21:27:42,78.42
2020-02-24 21:27:43,78.3
2020-02-24 21:27:44,78.07
2020-02-24 21:27:45,77.97
2020-02-24 21:27:46,77.9
2020-02-24 21:27:47,78.0
2020-02-24 21:27:48,78.08
2020-02-24 21:27:49,78.13
2020-02-24 21:27:50,78.25
2020-02-24 21:27:51,78.38
2020-02-24 21:27:52,78.6
2020-02-24 21:27:53,78.72
2020-02-24 21:27:54,78.93
2020-02-24 21:27:55,79.15
2020-02-24 21:27:56,79.63
2020-02-24 21:27:57,80.12
2020-02-24 21:27:58,80.65
2020-02-24 21:27:59,81.17
2020-02-24 21:28:00,81.67
2020-02-24 21:28:01,82.27
2020-02-24 21:28:02,82.83
2020-02-24 21:28:03,83.35
2020-02-24 21:28:04,83.78
2020-02-24 21:28:05,84.27
2020-02-24 21:28:06,84.73
2020-02-24 21:28:07,85.25
2020-02-24 21:28:08,85.82
2020-02-24 21:28:09,86.37
2020-02-24 21:28:10,86.8
2020-02-24 21:28:11,87.27
2020-02-24 21:28:12,87.72
2020-02-24 21:28:13,88.18
2020-02-24 21:28:14,88.63
2020-02-24 21:28:15,89.13
2020-02-24 21:28:16,89.65
2020-02-24 21:28:17,90.2
2020-02-24 21:28:18,90.8
2020-02-24 21:28:19,91.38
2020-02-24 21:28:20,91.95
2020-02-24 21:28:21,92.52
2020-02-24 21:28:22,93.03
2020-02-24 21:28:23,93.57
2020-02-24 21:28:24,94.05
2020-02-24 21:28:25,94.57
2020-02-24 21:28:26,95.0
2020-02-24 21:28:27,95.43
2020-02-24 21:28:28,95.88
2020-02-24 21:28:29,96.02
2020-02-24 21:28:30,96.12
2020-02-24 21:28:31,96.25
2020-02-24 21:28:32,96.4
2020-02-24 21:28:33,96.52
2020-02-24 21:28:34,96.67
2020-02-24 21:28:35,96.83
2020-02-24 21:28:36,97.0
2020-02-24 21:28:37,97.25
2020-02-24 21:28:38,97.47
2020-02-24 21:28:39,97.77
2020-02-24 21:28:40,98.05
2020-02-24 21:28:41,98.37
2020-02-24 21:28:42,98.72
2020-02-24 21:28:43,99.08
2020-02-24 21:28:44,99.58
2020-02-24 21:28:45,100.02
2020-02-24 21:28:46,100.43
2020-02-24 21:28:47,100.88
2020-02-24 21:28:48,101.33
2020-02-24 21:28:49,101.83
2020-02-24 21:28:50,102.3
2020-02-24 21:28:51,102.78
2020-02-24 21:28:52,103.23
2020-02-24 21:28:53,103.82
2020-02-24 21:28:54,104.3
2020-02-24 21:28:55,104.7
2020-02-24 21:28:56,104.83
2020-02-24 21:28:57,104.95
2020-02-24 21:28:58,105.07
2020-02-24 21:28:59,105.2
2020-02-24 21:29:00,105.32
2020-02-24 21:29:01,105.43
2020-02-24 21:29:02,105.43
2020-02-24 21:29:03,105.42
2020-02-24 21:29:04,105.38
2020-02-24 21:29:05,105.32
2020-02-24 21:29:06,105.23
2020-02-24 21:29:07,105.13
2020-02-24 21:29:08,105.03
2020-02-24 21:29:09,104.95
2020-02-24 21:29:10,104.9
2020-02-24 21:29:11,104.87
2020-02-24 21:29:12,104.87
2020-02-24 21:29:13,104.85
2020-02-24 21:29:14,104.83
2020-02-24 21:29:15,104.82
2020-02-24 21:29:16,104.75
2020-02-24 21:29:17,104.63
2020-02-24 21:29:18,104.47
2020-02-24 21:29:19,104.32
2020-02-24 21:29:20,104.18
2020-02-24 21:29:21,104.02
2020-02-24 21:29:22,103.9
2020-02-24 21:29:23,103.83
2020-02-24 21:29:24,103.78
2020-02-24 21:29:25,103.75
2020-02-24 21:29:26,103.73
2020-02-24 21:29:27,103.73
2020-02-24 21:29:28,103.75
2020-02-24 21:29:29,103.73
2020-02-24 21:29:30,103.73
2020-02-24 21:29:31,103.75
2020-02-24 21:29:32,103.73
2020-02-24 21:29:33,103.68
2020-02-24 21:29:34,103.6
2020-02-24 21:29:35,103.48
2020-02-24 21:29:36,103.42
2020-02-24 21:29:37,103.35
2020-02-24 21:29:38,103.32
2020-02-24 21:29:39,103.23
2020-02-24 21:29:40,103.13
2020-02-24 21:29:41,103.02
2020-02-24 21:29:42,102.93
2020-02-24 21:29:43,102.98
2020-02-24 21:29:44,102.97
2020-02-24 21:29:45,102.93
2020-02-24 21:29:46,102.82
2020-02-24 21:29:47,102.6
2020-02-24 21:29:48,102.38
2020-02-24 21:29:49,102.13
2020-02-24 21:29:50,101.83
2020-02-24 21:29:51,101.53
2020-02-24 21:29:52,101.32
2020-02-24 21:29:53,101.05
2020-02-24 21:29:54,100.82
2020-02-24 21:29:55,100.65
2020-02-24 21:29:56,100.48
2020-02-24 21:29:57,100.33
2020-02-24 21:29:58,100.2
2020-02-24 21:29:59,100.05
2020-02-24 21:30:00,99.92
2020-02-24 21:30:01,99.77
2020-02-24 21:30:02,99.73
2020-02-24 21:30:03,99.72
2020-02-24 21:30:04,99.72
2020-02-24 21:30:05,99.75
2020-02-24 21:30:06,99.77
2020-02-24 21:30:07,99.82
2020-02-24 21:30:08,99.82
2020-02-24 21:30:09,99.78
2020-02-24 21:30:10,99.68
2020-02-24 21:30:11,99.55
2020-02-24 21:30:12,99.38
2020-02-24 21:30:13,99.23
2020-02-24 21:30:14,99.02
2020-02-24 21:30:15,98.77
2020-02-24 21:30:16,98.57
2020-02-24 21:30:17,98.38
2020-02-24 21:30:18,98.23
2020-02-24 21:30:19,98.1
2020-02-24 21:30:20,98.0
2020-02-24 21:30:21,97.98
2020-02-24 21:30:22,98.0
2020-02-24 21:30:23,98.02
2020-02-24 21:30:24,98.07
2020-02-24 21:30:25,98.12
2020-02-24 21:30:26,98.1
2020-02-24 21:30:27,98.07
2020-02-24 21:30:28,98.03
2020-02-24 21:30:29,97.98
2020-02-24 21:30:30,97.93
2020-02-24 21:30:31,97.88
2020-02-24 21:30:32,97.83
2020-02-24 21:30:33,97.85
2020-02-24 21:30:34,97.88
2020-02-24 21:30:35,97.93
2020-02-24 21:30:36,97.93
2020-02-24 21:30:37,97.92
2020-02-24 21:30:38,97.9
2020-02-24 21:30:39,97.85
2020-02-24 21:30:40,97.95
2020-02-24 21:30:41,98.02
2020-02-24 21:30:42,98.03
2020-02-24 21:30:43,97.93
2020-02-24 21:30:44,97.87
2020-02-24 21:30:45,97.82
2020-02-24 21:30:46,97.83
2020-02-24 21:30:47,97.88
2020-02-24 21:30:48,97.93
2020-02-24 21:30:49,97.97
2020-02-24 21:30:50,98.05
2020-02-24 21:30:51,98.1
2020-02-24 21:30:52,98.12
2020-02-24 21:30:53,98.13
2020-02-24 21:30:54,98.13
2020-02-24 21:30:55,98.1
2020-02-24 21:30:56,98.12
2020-02-24 21:30:57,98.07
2020-02-24 21:30:58,98.07
2020-02-24 21:30:59,98.08
2020-02-24 21:31:00,98.05
2020-02-24 21:31:01,97.87
2020-02-24 21:31:02,97.68
2020-02-24 21:31:03,97.52
2020-02-24 21:31:04,97.37
2020-02-24 21:31:05,97.25
2020-02-24 21:31:06,97.2
2020-02-24 21:31:07,97.13
2020-02-24 21:31:08,97.15
2020-02-24 21:31:09,97.22
2020-02-24 21:31:10,97.33
2020-02-24 21:31:11,97.47
2020-02-24 21:31:12,97.6
2020-02-24 21:31:13,97.72
2020-02-24 21:31:14,97.9
2020-02-24 21:31:15,98.12
2020-02-24 21:31:16,98.35
2020-02-24 21:31:17,98.6
2020-02-24 21:31:18,98.83
2020-02-24 21:31:19,99.05
2020-02-24 21:31:20,99.22
2020-02-24 21:31:21,99.33
2020-02-24 21:31:22,99.4
2020-02-24 21:31:23,99.47
2020-02-24 21:31:24,99.5
2020-02-24 21:31:25,99.52
2020-02-24 21:31:26,99.62
2020-02-24 21:31:27,99.72
2020-02-24 21:31:28,99.82
2020-02-24 21:31:29,99.93
2020-02-24 21:31:30,100.05
2020-02-24 21:31:31,100.17
2020-02-24 21:31:32,100.28
2020-02-24 21:31:33,100.38
2020-02-24 21:31:34,100.47
2020-02-24 21:31:35,100.53
2020-02-24 21:31:36,100.6
2020-02-24 21:31:37,100.7
2020-02-24 21:31:38,100.75
2020-02-24 21:31:39,100.82
2020-02-24 21:31:40,100.77
2020-02-24 21:31:41,100.73
2020-02-24 21:31:42,100.72
2020-02-24 21:31:43,100.7
2020-02-24 21:31:44,100.68
2020-02-24 21:31:45,100.63
2020-02-24 21:31:46,100.58
2020-02-24 21:31:47,100.53
2020-02-24 21:31:48,100.48
2020-02-24 21:31:49,100.45
2020-02-24 21:31:50,100.4
2020-02-24 21:31:51,100.35
2020-02-24 21:31:52,100.3
2020-02-24 21:31:53,100.25
2020-02-24 21:31:54,100.18
2020-02-24 21:31:55,100.13
2020-02-24 21:31:56,100.02
2020-02-24 21:31:57,99.97
2020-02-24 21:31:58,99.88
2020-02-24 21:31:59,99.8
2020-02-24 21:32:00,99.77
2020-02-24 21:32:01,99.92
2020-02-24 21:32:02,100.08
2020-02-24 21:32:03,100.23
2020-02-24 21:32:04,100.35
2020-02-24 21:32:05,100.43
2020-02-24 21:32:06,100.47
2020-02-24 21:32:07,100.5
2020-02-24 21:32:08,100.5
2020-02-24 21:32:09,100.48
2020-02-24 21:32:10,100.45
2020-02-24 21:32:11,100.42
2020-02-24 21:32:12,100.4
2020-02-24 21:32:13,100.4
2020-02-24 21:32:14,100.38
2020-02-24 21:32:15,100.37
2020-02-24 21:32:16,100.32
2020-02-24 21:32:17,100.25
2020-02-24 21:32:18,100.2
2020-02-24 21:32:19,100.17
2020-02-24 21:32:20,100.13
2020-02-24 21:32:21,100.12
2020-02-24 21:32:22,100.13
2020-02-24 21:32:23,100.15
2020-02-24 21:32:24,100.17
2020-02-24 21:32:25,100.18
2020-02-24 21:32:26,100.18
2020-02-24 21:32:27,100.17
2020-02-24 21:32:28,100.13
2020-02-24 21:32:29,100.07
2020-02-24 21:32:30,99.97
2020-02-24 21:32:31,99.85
2020-02-24 21:32:32,99.72
2020-02-24 21:32:33,99.58
2020-02-24 21:32:34,99.45
2020-02-24 21:32:35,99.35
2020-02-24 21:32:36,99.27
2020-02-24 21:32:37,99.17
2020-02-24 21:32:38,99.13
2020-02-24 21:32:39,99.13
2020-02-24 21:32:40,99.12
2020-02-24 21:32:41,99.1
2020-02-24 21:32:42,99.08
2020-02-24 21:32:43,99.08
2020-02-24 21:32:44,99.08
2020-02-24 21:32:45,99.12
2020-02-24 21:32:46,99.13
2020-02-24 21:32:47,99.13
2020-02-24 21:32:48,99.12
2020-02-24 21:32:49,99.1
2020-02-24 21:32:50,99.08
2020-02-24 21:32:51,99.08
2020-02-24 21:32:52,99.08
2020-02-24 21:32:53,99.08
2020-02-24 21:32:54,99.15
2020-02-24 21:32:55,99.22
2020-02-24 21:32:56,99.3
2020-02-24 21:32:57,99.38
2020-02-24 21:32:58,99.43
2020-02-24 21:32:59,99.48
2020-02-24 21:33:00,99.52
2020-02-24 21:33:01,99.5
2020-02-24 21:33:02,99.47
2020-02-24 21:33:03,99.45
2020-02-24 21:33:04,99.47
2020-02-24 21:33:05,99.48
2020-02-24 21:33:06,99.52
2020-02-24 21:33:07,99.57
2020-02-24 21:33:08,99.63
2020-02-24 21:33:09,99.68
2020-02-24 21:33:10,99.75
2020-02-24 21:33:11,99.8
2020-02-24 21:33:12,99.82
2020-02-24 21:33:13,99.82
2020-02-24 21:33:14,99.8
2020-02-24 21:33:15,99.78
2020-02-24 21:33:16,99.75
2020-02-24 21:33:17,99.72
2020-02-24 21:33:18,99.68
2020-02-24 21:33:19,99.62
2020-02-24 21:33:20,99.58
2020-02-24 21:33:21,99.55
2020-02-24 21:33:22,99.5
2020-02-24 21:33:23,99.47
2020-02-24 21:33:24,99.45
2020-02-24 21:33:25,99.45
2020-02-24 21:33:26,99.45
2020-02-24 21:33:27,99.45
2020-02-24 21:33:28,99.45
2020-02-24 21:33:29,99.43
2020-02-24 21:33:30,99.43
2020-02-24 21:33:31,99.42
2020-02-24 21:33:32,99.42
2020-02-24 21:33:33,99.4
2020-02-24 21:33:34,99.4
2020-02-24 21:33:35,99.4
2020-02-24 21:33:36,99.38
2020-02-24 21:33:37,99.35
2020-02-24 21:33:38,99.3
2020-02-24 21:33:39,99.22
2020-02-24 21:33:40,99.15
2020-02-24 21:33:41,99.08
2020-02-24 21:33:42,99.0
2020-02-24 21:33:43,98.9
2020-02-24 21:33:44,98.82
2020-02-24 21:33:45,98.72
2020-02-24 21:33:46,98.65
2020-02-24 21:33:47,98.58
2020-02-24 21:33:48,98.52
2020-02-24 21:33:49,98.45
2020-02-24 21:33:50,98.4
2020-02-24 21:33:51,98.35
2020-02-24 21:33:52,98.35
2020-02-24 21:33:53,98.37
2020-02-24 21:33:54,98.35
2020-02-24 21:33:55,98.37
2020-02-24 21:33:56,98.38
2020-02-24 21:33:57,98.4
2020-02-24 21:33:58,98.42
2020-02-24 21:33:59,98.42
2020-02-24 21:34:00,98.43
2020-02-24 21:34:01,98.47
2020-02-24 21:34:02,98.48
2020-02-24 21:34:03,98.47
2020-02-24 21:34:04,98.42
2020-02-24 21:34:05,98.33
2020-02-24 21:34:06,98.25
2020-02-24 21:34:07,98.15
2020-02-24 21:34:08,98.05
2020-02-24 21:34:09,97.93
2020-02-24 21:34:10,97.8
2020-02-24 21:34:11,97.7
2020-02-24 21:34:12,97.63
2020-02-24 21:34:13,97.6
2020-02-24 21:34:14,97.58
2020-02-24 21:34:15,97.57
2020-02-24 21:34:16,97.57
2020-02-24 21:34:17,97.58
2020-02-24 21:34:18,97.62
2020-02-24 21:34:19,97.63
2020-02-24 21:34:20,97.65
2020-02-24 21:34:21,97.65
2020-02-24 21:34:22,97.65
2020-02-24 21:34:23,97.65
2020-02-24 21:34:24,97.63
2020-02-24 21:34:25,97.6
2020-02-24 21:34:26,97.57
2020-02-24 21:34:27,97.53
2020-02-24 21:34:28,97.5
2020-02-24 21:34:29,97.5
2020-02-24 21:34:30,97.53
2020-02-24 21:34:31,97.58
2020-02-24 21:34:32,97.62
2020-02-24 21:34:33,97.67
2020-02-24 21:34:34,97.7
2020-02-24 21:34:35,97.7
2020-02-24 21:34:36,97.68
2020-02-24 21:34:37,97.68
2020-02-24 21:34:38,97.67
2020-02-24 21:34:39,97.7
2020-02-24 21:34:40,97.8
2020-02-24 21:34:41,97.92
2020-02-24 21:34:42,98.07
2020-02-24 21:34:43,98.23
2020-02-24 21:34:44,98.38
2020-02-24 21:34:45,98.53
2020-02-24 21:34:46,98.65
2020-02-24 21:34:47,98.73
2020-02-24 21:34:48,98.8
2020-02-24 21:34:49,98.85
2020-02-24 21:34:50,98.87
2020-02-24 21:34:51,98.9
2020-02-24 21:34:52,98.88
2020-02-24 21:34:53,98.85
2020-02-24 21:34:54,98.82
2020-02-24 21:34:55,98.75
2020-02-24 21:34:56,98.68
2020-02-24 21:34:57,98.62
2020-02-24 21:34:58,98.57
2020-02-24 21:34:59,98.53
2020-02-24 21:35:00,98.48
2020-02-24 21:35:01,98.47
2020-02-24 21:35:02,98.47
2020-02-24 21:35:03,98.47
2020-02-24 21:35:04,98.48
2020-02-24 21:35:05,98.52
2020-02-24 21:35:06,98.53
2020-02-24 21:35:07,98.57
2020-02-24 21:35:08,98.58
2020-02-24 21:35:09,98.63
2020-02-24 21:35:10,98.7
2020-02-24 21:35:11,98.77
2020-02-24 21:35:12,98.83
2020-02-24 21:35:13,98.88
2020-02-24 21:35:14,98.97
2020-02-24 21:35:15,99.02
2020-02-24 21:35:16,99.08
2020-02-24 21:35:17,99.17
2020-02-24 21:35:18,99.27
2020-02-24 21:35:19,99.4
2020-02-24 21:35:20,99.53
2020-02-24 21:35:21,99.67
2020-02-24 21:35:22,99.85
2020-02-24 21:35:23,100.05
2020-02-24 21:35:24,100.27
2020-02-24 21:35:25,100.43
2020-02-24 21:35:26,100.65
2020-02-24 21:35:27,100.85
2020-02-24 21:35:28,101.03
2020-02-24 21:35:29,101.2
2020-02-24 21:35:30,101.37
2020-02-24 21:35:31,101.52
2020-02-24 21:35:32,101.67
2020-02-24 21:35:33,101.82
2020-02-24 21:35:34,101.95
2020-02-24 21:35:35,102.1
2020-02-24 21:35:36,102.28
2020-02-24 21:35:37,102.48
2020-02-24 21:35:38,102.68
2020-02-24 21:35:39,102.82
2020-02-24 21:35:40,102.88
2020-02-24 21:35:41,102.95
2020-02-24 21:35:42,103.0
2020-02-24 21:35:43,103.03
2020-02-24 21:35:44,103.08
2020-02-24 21:35:45,103.1
2020-02-24 21:35:46,103.13
2020-02-24 21:35:47,103.2
2020-02-24 21:35:48,103.3
2020-02-24 21:35:49,103.43
2020-02-24 21:35:50,103.6
2020-02-24 21:35:51,103.75
2020-02-24 21:35:52,103.93
2020-02-24 21:35:53,104.1
2020-02-24 21:35:54,104.27
2020-02-24 21:35:55,104.45
2020-02-24 21:35:56,104.63
2020-02-24 21:35:57,104.78
2020-02-24 21:35:58,104.93
2020-02-24 21:35:59,105.05
2020-02-24 21:36:00,105.18
2020-02-24 21:36:01,105.3
2020-02-24 21:36:02,105.42
2020-02-24 21:36:03,105.55
2020-02-24 21:36:04,105.7
2020-02-24 21:36:05,105.85
2020-02-24 21:36:06,105.98
2020-02-24 21:36:07,106.1
2020-02-24 21:36:08,106.23
2020-02-24 21:36:09,106.23
2020-02-24 21:36:10,106.23
2020-02-24 21:36:11,106.12
2020-02-24 21:36:12,105.98
2020-02-24 21:36:13,105.82
2020-02-24 21:36:14,105.6
2020-02-24 21:36:15,105.38
2020-02-24 21:36:16,105.15
2020-02-24 21:36:17,104.92
2020-02-24 21:36:18,104.67
2020-02-24 21:36:19,104.38
2020-02-24 21:36:20,104.0
2020-02-24 21:36:21,103.7
2020-02-24 21:36:22,103.35
2020-02-24 21:36:23,102.98
2020-02-24 21:36:24,102.58
2020-02-24 21:36:25,102.22
2020-02-24 21:36:26,101.68
2020-02-24 21:36:27,101.22
2020-02-24 21:36:28,100.82
2020-02-24 21:36:29,100.48
2020-02-24 21:36:30,100.05
2020-02-24 21:36:31,99.65
2020-02-24 21:36:32,99.27
2020-02-24 21:36:33,98.88
2020-02-24 21:36:34,98.55
2020-02-24 21:36:35,98.2
2020-02-24 21:36:36,97.82
2020-02-24 21:36:37,97.33
2020-02-24 21:36:38,96.87
2020-02-24 21:36:39,96.45
2020-02-24 21:36:40,96.03
2020-02-24 21:36:41,95.58
2020-02-24 21:36:42,95.13
2020-02-24 21:36:43,94.67
2020-02-24 21:36:44,94.15
2020-02-24 21:36:45,93.7
2020-02-24 21:36:46,93.23
2020-02-24 21:36:47,92.78
2020-02-24 21:36:48,92.3
2020-02-24 21:36:49,91.82
2020-02-24 21:36:50,91.33
2020-02-24 21:36:51,90.85
2020-02-24 21:36:52,90.35
2020-02-24 21:36:53,89.8
2020-02-24 21:36:54,89.27
2020-02-24 21:36:55,88.75
2020-02-24 21:36:56,88.23
2020-02-24 21:36:57,87.77
2020-02-24 21:36:58,87.32
2020-02-24 21:36:59,86.92
2020-02-24 21:37:00,86.5
2020-02-24 21:37:01,86.12
2020-02-24 21:37:02,85.77
2020-02-24 21:37:03,85.35
2020-02-24 21:37:04,84.92
2020-02-24 21:37:05,84.52
2020-02-24 21:37:06,84.17
2020-02-24 21:37:07,83.83
2020-02-24 21:37:08,83.55
2020-02-24 21:37:09,83.37
2020-02-24 21:37:10,83.17
2020-02-24 21:37:11,83.13
2020-02-24 21:37:12,83.1
2020-02-24 21:37:13,83.07
2020-02-24 21:37:14,83.05
2020-02-24 21:37:15,83.07
2020-02-24 21:37:16,83.08
2020-02-24 21:37:17,83.08
2020-02-24 21:37:18,83.07
2020-02-24 21:37:19,83.08
2020-02-24 21:37:20,83.18
2020-02-24 21:37:21,83.23
2020-02-24 21:37:22,83.3
2020-02-24 21:37:23,83.35
2020-02-24 21:37:24,83.43
2020-02-24 21:37:25,83.55
2020-02-24 21:37:26,83.78
2020-02-24 21:37:27,83.98
2020-02-24 21:37:28,84.15
2020-02-24 21:37:29,84.25
2020-02-24 21:37:30,84.42
2020-02-24 21:37:31,84.57
2020-02-24 21:37:32,84.73
2020-02-24 21:37:33,84.88
2020-02-24 21:37:34,85.02
2020-02-24 21:37:35,85.13
2020-02-24 21:37:36,85.25
2020-02-24 21:37:37,85.42
2020-02-24 21:37:38,85.6
2020-02-24 21:37:39,85.78
2020-02-24 21:37:40,85.98
2020-02-24 21:37:41,86.2
2020-02-24 21:37:42,86.43
2020-02-24 21:37:43,86.73
2020-02-24 21:37:44,87.05
2020-02-24 21:37:45,87.37
2020-02-24 21:37:46,87.77
2020-02-24 21:37:47,88.12
2020-02-24 21:37:48,88.52
2020-02-24 21:37:49,88.92
2020-02-24 21:37:50,89.42
2020-02-24 21:37:51,89.88
2020-02-24 21:37:52,90.32
2020-02-24 21:37:53,90.82
2020-02-24 21:37:54,91.28
2020-02-24 21:37:55,91.78
2020-02-24 21:37:56,92.32
2020-02-24 21:37:57,92.85
2020-02-24 21:37:58,93.4
2020-02-24 21:37:59,93.93
2020-02-24 21:38:00,94.5
2020-02-24 21:38:01,95.03
2020-02-24 21:38:02,95.55
2020-02-24 21:38:03,96.12
2020-02-24 21:38:04,96.7
2020-02-24 21:38:05,97.27
2020-02-24 21:38:06,97.82
2020-02-24 21:38:07,98.33
2020-02-24 21:38:08,98.8
2020-02-24 21:38:09,99.3
2020-02-24 21:38:10,99.78
2020-02-24 21:38:11,100.2
2020-02-24 21:38:12,100.63
2020-02-24 21:38:13,101.1
2020-02-24 21:38:14,101.57
2020-02-24 21:38:15,102.03
2020-02-24 21:38:16,102.47
2020-02-24 21:38:17,102.87
2020-02-24 21:38:18,103.27
2020-02-24 21:38:19,103.68
2020-02-24 21:38:20,104.08
2020-02-24 21:38:21,104.52
2020-02-24 21:38:22,104.98
2020-02-24 21:38:23,105.43
2020-02-24 21:38:24,105.88
2020-02-24 21:38:25,106.32
2020-02-24 21:38:26,106.77
2020-02-24 21:38:27,107.22
2020-02-24 21:38:28,107.63
2020-02-24 21:38:29,108.05
2020-02-24 21:38:30,108.47
2020-02-24 21:38:31,108.85
2020-02-24 21:38:32,109.22
2020-02-24 21:38:33,109.65
2020-02-24 21:38:34,110.08
2020-02-24 21:38:35,110.4
2020-02-24 21:38:36,110.73
2020-02-24 21:38:37,111.08
2020-02-24 21:38:38,111.43
2020-02-24 21:38:39,111.75
2020-02-24 21:38:40,112.05
2020-02-24 21:38:41,112.35
2020-02-24 21:38:42,112.62
2020-02-24 21:38:43,112.82
2020-02-24 21:38:44,113.02
2020-02-24 21:38:45,113.18
2020-02-24 21:38:46,113.3
2020-02-24 21:38:47,113.42
2020-02-24 21:38:48,113.5
2020-02-24 21:38:49,113.57
2020-02-24 21:38:50,113.55
2020-02-24 21:38:51,113.57
2020-02-24 21:38:52,113.63
2020-02-24 21:38:53,113.72
2020-02-24 21:38:54,113.8
2020-02-24 21:38:55,113.85
2020-02-24 21:38:56,113.87
2020-02-24 21:38:57,113.88
2020-02-24 21:38:58,113.85
2020-02-24 21:38:59,113.77
2020-02-24 21:39:00,113.65
2020-02-24 21:39:01,113.55
2020-02-24 21:39:02,113.38
2020-02-24 21:39:03,113.27
2020-02-24 21:39:04,113.12
2020-02-24 21:39:05,112.98
2020-02-24 21:39:06,112.87
2020-02-24 21:39:07,112.72
2020-02-24 21:39:08,112.57
2020-02-24 21:39:09,112.37
2020-02-24 21:39:10,112.18
2020-02-24 21:39:11,112.03
2020-02-24 21:39:12,111.83
2020-02-24 21:39:13,111.62
2020-02-24 21:39:14,111.37
2020-02-24 21:39:15,111.12
2020-02-24 21:39:16,110.9
2020-02-24 21:39:17,110.68
2020-02-24 21:39:18,110.45
2020-02-24 21:39:19,110.22
2020-02-24 21:39:20,109.97
2020-02-24 21:39:21,109.63
2020-02-24 21:39:22,109.23
2020-02-24 21:39:23,108.83
2020-02-24 21:39:24,108.4
2020-02-24 21:39:25,107.93
2020-02-24 21:39:26,107.45
2020-02-24 21:39:27,106.68
2020-02-24 21:39:28,105.93
2020-02-24 21:39:29,105.18
2020-02-24 21:39:30,104.48
2020-02-24 21:39:31,103.78
2020-02-24 21:39:32,103.1
2020-02-24 21:39:33,102.35
2020-02-24 21:39:34,101.65
2020-02-24 21:39:35,101.05
2020-02-24 21:39:36,100.42
2020-02-24 21:39:37,99.83
2020-02-24 21:39:38,99.27
2020-02-24 21:39:39,98.68
2020-02-24 21:39:40,98.07
2020-02-24 21:39:41,97.68
2020-02-24 21:39:42,97.27
2020-02-24 21:39:43,96.87
2020-02-24 21:39:44,96.48
2020-02-24 21:39:45,96.03
2020-02-24 21:39:46,95.63
2020-02-24 21:39:47,95.25
2020-02-24 21:39:48,94.85
2020-02-24 21:39:49,94.43
2020-02-24 21:39:50,93.95
2020-02-24 21:39:51,93.5
2020-02-24 21:39:52,92.92
2020-02-24 21:39:53,92.32
2020-02-24 21:39:54,91.73
2020-02-24 21:39:55,91.13
2020-02-24 21:39:56,90.6
2020-02-24 21:39:57,89.98
2020-02-24 21:39:58,89.37
2020-02-24 21:39:59,88.8
2020-02-24 21:40:00,88.27
2020-02-24 21:40:01,87.98
2020-02-24 21:40:02,87.78
2020-02-24 21:40:03,87.52
2020-02-24 21:40:04,87.28
2020-02-24 21:40:05,87.17
2020-02-24 21:40:06,87.15
2020-02-24 21:40:07,87.18
2020-02-24 21:40:08,87.2
2020-02-24 21:40:09,87.28
2020-02-24 21:40:10,87.35
2020-02-24 21:40:11,87.42
2020-02-24 21:40:12,87.53
2020-02-24 21:40:13,87.62
2020-02-24 21:40:14,87.72
2020-02-24 21:40:15,87.82
2020-02-24 21:40:16,87.9
2020-02-24 21:40:17,88.0
2020-02-24 21:40:18,88.13
2020-02-24 21:40:19,88.27
2020-02-24 21:40:20,88.38
2020-02-24 21:40:21,88.57
2020-02-24 21:40:22,88.75
2020-02-24 21:40:23,88.93
2020-02-24 21:40:24,89.12
2020-02-24 21:40:25,89.35
2020-02-24 21:40:26,89.62
2020-02-24 21:40:27,90.17
2020-02-24 21:40:28,90.77
2020-02-24 21:40:29,91.37
2020-02-24 21:40:30,91.87
2020-02-24 21:40:31,92.42
2020-02-24 21:40:32,93.1
2020-02-24 21:40:33,93.83
2020-02-24 21:40:34,94.48
2020-02-24 21:40:35,95.17
2020-02-24 21:40:36,95.87
2020-02-24 21:40:37,96.6
2020-02-24 21:40:38,97.32
2020-02-24 21:40:39,98.05
2020-02-24 21:40:40,98.83
2020-02-24 21:40:41,99.38
2020-02-24 21:40:42,99.98
2020-02-24 21:40:43,100.6
2020-02-24 21:40:44,101.23
2020-02-24 21:40:45,101.93
2020-02-24 21:40:46,102.55
2020-02-24 21:40:47,103.18
2020-02-24 21:40:48,103.85
2020-02-24 21:40:49,104.5
2020-02-24 21:40:50,105.27
2020-02-24 21:40:51,105.95
2020-02-24 21:40:52,106.72
2020-02-24 21:40:53,107.47
2020-02-24 21:40:54,108.05
2020-02-24 21:40:55,108.6
2020-02-24 21:40:56,109.07
2020-02-24 21:40:57,109.6
2020-02-24 21:40:58,110.13
2020-02-24 21:40:59,110.68
2020-02-24 21:41:00,111.2
2020-02-24 21:41:01,111.47
2020-02-24 21:41:02,111.72
2020-02-24 21:41:03,112.0
2020-02-24 21:41:04,112.27
2020-02-24 21:41:05,112.4
2020-02-24 21:41:06,112.42
2020-02-24 21:41:07,112.42
2020-02-24 21:41:08,112.43
2020-02-24 21:41:09,112.42
2020-02-24 21:41:10,112.42
2020-02-24 21:41:11,112.37
2020-02-24 21:41:12,112.3
2020-02-24 21:41:13,112.27
2020-02-24 21:41:14,112.25
2020-02-24 21:41:15,112.23
2020-02-24 21:41:16,112.23
2020-02-24 21:41:17,112.28
2020-02-24 21:41:18,112.32
2020-02-24 21:41:19,112.35
2020-02-24 21:41:20,112.47
2020-02-24 21:41:21,112.55
2020-02-24 21:41:22,112.7
2020-02-24 21:41:23,112.88
2020-02-24 21:41:24,113.1
2020-02-24 21:41:25,113.3
2020-02-24 21:41:26,113.43
2020-02-24 21:41:27,113.67
2020-02-24 21:41:28,113.8
2020-02-24 21:41:29,113.93
2020-02-24 21:41:30,113.92
2020-02-24 21:41:31,113.9
2020-02-24 21:41:32,113.73
2020-02-24 21:41:33,113.53
2020-02-24 21:41:34,113.35
2020-02-24 21:41:35,113.17
2020-02-24 21:41:36,113.0
2020-02-24 21:41:37,112.73
2020-02-24 21:41:38,112.42
2020-02-24 21:41:39,112.1
2020-02-24 21:41:40,111.75
2020-02-24 21:41:41,111.4
2020-02-24 21:41:42,111.05
2020-02-24 21:41:43,110.68
2020-02-24 21:41:44,110.3
2020-02-24 21:41:45,109.92
2020-02-24 21:41:46,109.57
2020-02-24 21:41:47,109.22
2020-02-24 21:41:48,108.85
2020-02-24 21:41:49,108.52
2020-02-24 21:41:50,108.12
2020-02-24 21:41:51,107.77
2020-02-24 21:41:52,107.43
2020-02-24 21:41:53,107.13
2020-02-24 21:41:54,107.0
2020-02-24 21:41:55,106.92
2020-02-24 21:41:56,106.88
2020-02-24 21:41:57,106.87
2020-02-24 21:41:58,106.88
2020-02-24 21:41:59,106.9
2020-02-24 21:42:00,106.93
2020-02-24 21:42:01,106.93
2020-02-24 21:42:02,106.9
2020-02-24 21:42:03,106.85
2020-02-24 21:42:04,106.8
2020-02-24 21:42:05,106.75
2020-02-24 21:42:06,106.68
2020-02-24 21:42:07,106.63
2020-02-24 21:42:08,106.58
2020-02-24 21:42:09,106.53
2020-02-24 21:42:10,106.5
2020-02-24 21:42:11,106.48
2020-02-24 21:42:12,106.47
2020-02-24 21:42:13,106.42
2020-02-24 21:42:14,106.37
2020-02-24 21:42:15,106.32
2020-02-24 21:42:16,106.23
2020-02-24 21:42:17,106.1
2020-02-24 21:42:18,105.95
2020-02-24 21:42:19,105.78
2020-02-24 21:42:20,105.57
2020-02-24 21:42:21,105.35
2020-02-24 21:42:22,105.08
2020-02-24 21:42:23,104.8
2020-02-24 21:42:24,104.52
2020-02-24 21:42:25,104.23
2020-02-24 21:42:26,104.0
2020-02-24 21:42:27,103.65
2020-02-24 21:42:28,103.37
2020-02-24 21:42:29,103.1
2020-02-24 21:42:30,103.05
2020-02-24 21:42:31,102.95
2020-02-24 21:42:32,102.83
2020-02-24 21:42:33,102.68
2020-02-24 21:42:34,102.53
2020-02-24 21:42:35,102.38
2020-02-24 21:42:36,102.22
2020-02-24 21:42:37,102.07
2020-02-24 21:42:38,101.95
2020-02-24 21:42:39,101.85
2020-02-24 21:42:40,101.77
2020-02-24 21:42:41,101.68
2020-02-24 21:42:42,101.6
2020-02-24 21:42:43,101.52
2020-02-24 21:42:44,101.45
2020-02-24 21:42:45,101.38
2020-02-24 21:42:46,101.3
2020-02-24 21:42:47,101.22
2020-02-24 21:42:48,101.13
2020-02-24 21:42:49,101.05
2020-02-24 21:42:50,100.97
2020-02-24 21:42:51,100.88
2020-02-24 21:42:52,100.8
2020-02-24 21:42:53,100.7
2020-02-24 21:42:54,100.58
2020-02-24 21:42:55,100.47
2020-02-24 21:42:56,100.32
2020-02-24 21:42:57,100.15
2020-02-24 21:42:58,99.97
2020-02-24 21:42:59,99.77
2020-02-24 21:43:00,99.57
2020-02-24 21:43:01,99.38
2020-02-24 21:43:02,99.22
2020-02-24 21:43:03,99.08
2020-02-24 21:43:04,98.95
2020-02-24 21:43:05,98.82
2020-02-24 21:43:06,98.7
2020-02-24 21:43:07,98.58
2020-02-24 21:43:08,98.45
2020-02-24 21:43:09,98.33
2020-02-24 21:43:10,98.2
2020-02-24 21:43:11,98.07
2020-02-24 21:43:12,97.93
2020-02-24 21:43:13,97.83
2020-02-24 21:43:14,97.73
2020-02-24 21:43:15,97.63
2020-02-24 21:43:16,97.57
2020-02-24 21:43:17,97.5
2020-02-24 21:43:18,97.43
2020-02-24 21:43:19,97.37
2020-02-24 21:43:20,97.3
2020-02-24 21:43:21,97.23
2020-02-24 21:43:22,97.15
2020-02-24 21:43:23,97.07
2020-02-24 21:43:24,96.97
2020-02-24 21:43:25,96.87
2020-02-24 21:43:26,96.75
2020-02-24 21:43:27,96.63
2020-02-24 21:43:28,96.5
2020-02-24 21:43:29,96.37
2020-02-24 21:43:30,96.25
2020-02-24 21:43:31,96.17
2020-02-24 21:43:32,96.1
2020-02-24 21:43:33,96.07
2020-02-24 21:43:34,96.07
2020-02-24 21:43:35,96.08
2020-02-24 21:43:36,96.12
2020-02-24 21:43:37,96.17
2020-02-24 21:43:38,96.22
2020-02-24 21:43:39,96.27
2020-02-24 21:43:40,96.32
2020-02-24 21:43:41,96.38
2020-02-24 21:43:42,96.45
2020-02-24 21:43:43,96.52
2020-02-24 21:43:44,96.57
2020-02-24 21:43:45,96.62
2020-02-24 21:43:46,96.67
2020-02-24 21:43:47,96.72
2020-02-24 21:43:48,96.77
2020-02-24 21:43:49,96.82
2020-02-24 21:43:50,96.87
2020-02-24 21:43:51,96.93
2020-02-24 21:43:52,97.0
2020-02-24 21:43:53,97.07
2020-02-24 21:43:54,97.12
2020-02-24 21:43:55,97.15
2020-02-24 21:43:56,97.2
2020-02-24 21:43:57,97.25
2020-02-24 21:43:58,97.3
2020-02-24 21:43:59,97.35
2020-02-24 21:44:00,97.4
2020-02-24 21:44:01,97.45
2020-02-24 21:44:02,97.52
2020-02-24 21:44:03,97.57
2020-02-24 21:44:04,97.62
2020-02-24 21:44:05,97.67
2020-02-24 21:44:06,97.7
2020-02-24 21:44:07,97.72
2020-02-24 21:44:08,97.73
2020-02-24 21:44:09,97.72
2020-02-24 21:44:10,97.68
2020-02-24 21:44:11,97.65
2020-02-24 21:44:12,97.6
2020-02-24 21:44:13,97.55
2020-02-24 21:44:14,97.5
2020-02-24 21:44:15,97.45
2020-02-24 21:44:16,97.4
2020-02-24 21:44:17,97.38
2020-02-24 21:44:18,97.38
2020-02-24 21:44:19,97.38
2020-02-24 21:44:20,97.42
2020-02-24 21:44:21,97.45
2020-02-24 21:44:22,97.5
2020-02-24 21:44:23,97.57
2020-02-24 21:44:24,97.63
2020-02-24 21:44:25,97.7
2020-02-24 21:44:26,97.77
2020-02-24 21:44:27,97.82
2020-02-24 21:44:28,97.87
2020-02-24 21:44:29,97.92
2020-02-24 21:44:30,97.95
2020-02-24 21:44:31,97.98
2020-02-24 21:44:32,98.02
2020-02-24 21:44:33,98.05
2020-02-24 21:44:34,98.07
2020-02-24 21:44:35,98.1
2020-02-24 21:44:36,98.13
2020-02-24 21:44:37,98.17
2020-02-24 21:44:38,98.2
2020-02-24 21:44:39,98.23
2020-02-24 21:44:40,98.27
2020-02-24 21:44:41,98.28
2020-02-24 21:44:42,98.3
2020-02-24 21:44:43,98.3
2020-02-24 21:44:44,98.3
2020-02-24 21:44:45,98.28
2020-02-24 21:44:46,98.27
2020-02-24 21:44:47,98.27
2020-02-24 21:44:48,98.27
2020-02-24 21:44:49,98.28
2020-02-24 21:44:50,98.32
2020-02-24 21:44:51,98.37
2020-02-24 21:44:52,98.45
2020-02-24 21:44:53,98.53
2020-02-24 21:44:54,98.63
2020-02-24 21:44:55,98.75
2020-02-24 21:44:56,98.85
2020-02-24 21:44:57,98.97
2020-02-24 21:44:58,99.08
2020-02-24 21:44:59,99.2
2020-02-24 21:45:00,99.3
2020-02-24 21:45:01,99.4
2020-02-24 21:45:02,99.48
2020-02-24 21:45:03,99.57
2020-02-24 21:45:04,99.63
2020-02-24 21:45:05,99.72
2020-02-24 21:45:06,99.8
2020-02-24 21:45:07,99.9
2020-02-24 21:45:08,100.0
2020-02-24 21:45:09,100.12
2020-02-24 21:45:10,100.25
2020-02-24 21:45:11,100.38
2020-02-24 21:45:12,100.57
2020-02-24 21:45:13,100.77
2020-02-24 21:45:14,100.97
2020-02-24 21:45:15,101.2
2020-02-24 21:45:16,101.47
2020-02-24 21:45:17,101.75
2020-02-24 21:45:18,102.03
2020-02-24 21:45:19,102.33
2020-02-24 21:45:20,102.62
2020-02-24 21:45:21,102.88
2020-02-24 21:45:22,103.1
2020-02-24 21:45:23,103.35
2020-02-24 21:45:24,103.58
2020-02-24 21:45:25,103.8
2020-02-24 21:45:26,104.02
2020-02-24 21:45:27,104.22
2020-02-24 21:45:28,104.38
2020-02-24 21:45:29,104.57
2020-02-24 21:45:30,104.75
2020-02-24 21:45:31,104.92
2020-02-24 21:45:32,105.03
2020-02-24 21:45:33,105.15
2020-02-24 21:45:34,105.27
2020-02-24 21:45:35,105.33
2020-02-24 21:45:36,105.4
2020-02-24 21:45:37,105.43
2020-02-24 21:45:38,105.47
2020-02-24 21:45:39,105.47
2020-02-24 21:45:40,105.53
2020-02-24 21:45:41,105.62
2020-02-24 21:45:42,105.7
2020-02-24 21:45:43,105.82
2020-02-24 21:45:44,105.95
2020-02-24 21:45:45,106.0
2020-02-24 21:45:46,106.05
2020-02-24 21:45:47,106.07
2020-02-24 21:45:48,106.07
2020-02-24 21:45:49,106.1
2020-02-24 21:45:50,106.12
2020-02-24 21:45:51,106.17
2020-02-24 21:45:52,106.18
2020-02-24 21:45:53,106.17
2020-02-24 21:45:54,106.13
2020-02-24 21:45:55,106.13
2020-02-24 21:45:56,106.13
2020-02-24 21:45:57,106.15
2020-02-24 21:45:58,106.32
2020-02-24 21:45:59,106.48
2020-02-24 21:46:00,106.67
2020-02-24 21:46:01,106.83
2020-02-24 21:46:02,107.0
2020-02-24 21:46:03,107.15
2020-02-24 21:46:04,107.3
2020-02-24 21:46:05,107.4
2020-02-24 21:46:06,107.53
2020-02-24 21:46:07,107.65
2020-02-24 21:46:08,107.77
2020-02-24 21:46:09,107.87
2020-02-24 21:46:10,108.0
2020-02-24 21:46:11,108.13
2020-02-24 21:46:12,108.2
2020-02-24 21:46:13,108.22
2020-02-24 21:46:14,108.23
2020-02-24 21:46:15,108.25
2020-02-24 21:46:16,108.27
2020-02-24 21:46:17,108.3
2020-02-24 21:46:18,108.38
2020-02-24 21:46:19,108.45
2020-02-24 21:46:20,108.52
2020-02-24 21:46:21,108.62
2020-02-24 21:46:22,108.77
2020-02-24 21:46:23,108.87
2020-02-24 21:46:24,108.98
2020-02-24 21:46:25,109.1
2020-02-24 21:46:26,109.18
2020-02-24 21:46:27,109.32
2020-02-24 21:46:28,109.47
2020-02-24 21:46:29,109.58
2020-02-24 21:46:30,109.68
2020-02-24 21:46:31,109.78
2020-02-24 21:46:32,109.88
2020-02-24 21:46:33,109.97
2020-02-24 21:46:34,110.02
2020-02-24 21:46:35,110.1
2020-02-24 21:46:36,110.18
2020-02-24 21:46:37,110.32
2020-02-24 21:46:38,110.37
2020-02-24 21:46:39,110.45
2020-02-24 21:46:40,110.47
2020-02-24 21:46:41,110.48
2020-02-24 21:46:42,110.5
2020-02-24 21:46:43,110.47
2020-02-24 21:46:44,110.4
2020-02-24 21:46:45,110.48
2020-02-24 21:46:46,110.57
2020-02-24 21:46:47,110.67
2020-02-24 21:46:48,110.78
2020-02-24 21:46:49,110.8
2020-02-24 21:46:50,110.83
2020-02-24 21:46:51,110.82
2020-02-24 21:46:52,110.8
2020-02-24 21:46:53,110.78
2020-02-24 21:46:54,110.78
2020-02-24 21:46:55,110.78
2020-02-24 21:46:56,110.77
2020-02-24 21:46:57,110.73
2020-02-24 21:46:58,110.57
2020-02-24 21:46:59,110.38
2020-02-24 21:47:00,110.22
2020-02-24 21:47:01,110.22
2020-02-24 21:47:02,110.23
2020-02-24 21:47:03,110.28
2020-02-24 21:47:04,110.33
2020-02-24 21:47:05,110.43
2020-02-24 21:47:06,110.5
2020-02-24 21:47:07,110.57
2020-02-24 21:47:08,110.7
2020-02-24 21:47:09,110.77
2020-02-24 21:47:10,110.6
2020-02-24 21:47:11,110.43
2020-02-24 21:47:12,110.3
2020-02-24 21:47:13,110.2
2020-02-24 21:47:14,110.07
2020-02-24 21:47:15,109.88
2020-02-24 21:47:16,109.67
2020-02-24 21:47:17,109.37
2020-02-24 21:47:18,109.0
2020-02-24 21:47:19,108.65
2020-02-24 21:47:20,108.28
2020-02-24 21:47:21,107.9
2020-02-24 21:47:22,107.53
2020-02-24 21:47:23,107.18
2020-02-24 21:47:24,106.83
2020-02-24 21:47:25,106.53
2020-02-24 21:47:26,106.28
2020-02-24 21:47:27,106.0
2020-02-24 21:47:28,105.73
2020-02-24 21:47:29,105.48
2020-02-24 21:47:30,105.23
2020-02-24 21:47:31,104.98
2020-02-24 21:47:32,104.78
2020-02-24 21:47:33,104.57
2020-02-24 21:47:34,104.37
2020-02-24 21:47:35,104.15
2020-02-24 21:47:36,103.93
2020-02-24 21:47:37,103.68
2020-02-24 21:47:38,103.52
2020-02-24 21:47:39,103.35
2020-02-24 21:47:40,103.18
2020-02-24 21:47:41,102.98
2020-02-24 21:47:42,102.8
2020-02-24 21:47:43,102.65
2020-02-24 21:47:44,102.5
2020-02-24 21:47:45,102.32
2020-02-24 21:47:46,102.13
2020-02-24 21:47:47,101.95
2020-02-24 21:47:48,101.77
2020-02-24 21:47:49,101.65
2020-02-24 21:47:50,101.52
2020-02-24 21:47:51,101.37
2020-02-24 21:47:52,101.23
2020-02-24 21:47:53,101.13
2020-02-24 21:47:54,101.05
2020-02-24 21:47:55,100.92
2020-02-24 21:47:56,100.82
2020-02-24 21:47:57,100.7
2020-02-24 21:47:58,100.57
2020-02-24 21:47:59,100.47
2020-02-24 21:48:00,100.37
2020-02-24 21:48:01,100.13
2020-02-24 21:48:02,99.9
2020-02-24 21:48:03,99.68
2020-02-24 21:48:04,99.48
2020-02-24 21:48:05,99.28
2020-02-24 21:48:06,99.08
2020-02-24 21:48:07,98.9
2020-02-24 21:48:08,98.65
2020-02-24 21:48:09,98.48
2020-02-24 21:48:10,98.5
2020-02-24 21:48:11,98.5
2020-02-24 21:48:12,98.48
2020-02-24 21:48:13,98.45
2020-02-24 21:48:14,98.43
2020-02-24 21:48:15,98.42
2020-02-24 21:48:16,98.38
2020-02-24 21:48:17,98.38
2020-02-24 21:48:18,98.38
2020-02-24 21:48:19,98.37
2020-02-24 21:48:20,98.35
2020-02-24 21:48:21,98.33
2020-02-24 21:48:22,98.32
2020-02-24 21:48:23,98.27
2020-02-24 21:48:24,98.2
2020-02-24 21:48:25,98.12
2020-02-24 21:48:26,98.02
2020-02-24 21:48:27,97.93
2020-02-24 21:48:28,97.85
2020-02-24 21:48:29,97.77
2020-02-24 21:48:30,97.68
2020-02-24 21:48:31,97.6
2020-02-24 21:48:32,97.52
2020-02-24 21:48:33,97.47
2020-02-24 21:48:34,97.43
2020-02-24 21:48:35,97.43
2020-02-24 21:48:36,97.45
2020-02-24 21:48:37,97.5
2020-02-24 21:48:38,97.62
2020-02-24 21:48:39,97.73
2020-02-24 21:48:40,97.83
2020-02-24 21:48:41,97.95
2020-02-24 21:48:42,98.1
2020-02-24 21:48:43,98.28
2020-02-24 21:48:44,98.48
2020-02-24 21:48:45,98.68
2020-02-24 21:48:46,98.87
2020-02-24 21:48:47,99.05
2020-02-24 21:48:48,99.13
2020-02-24 21:48:49,99.22
2020-02-24 21:48:50,99.35
2020-02-24 21:48:51,99.45
2020-02-24 21:48:52,99.5
2020-02-24 21:48:53,99.55
2020-02-24 21:48:54,99.57
2020-02-24 21:48:55,99.58
2020-02-24 21:48:56,99.55
2020-02-24 21:48:57,99.48
2020-02-24 21:48:58,99.4
2020-02-24 21:48:59,99.28
2020-02-24 21:49:00,99.13
2020-02-24 21:49:01,98.95
2020-02-24 21:49:02,98.73
2020-02-24 21:49:03,98.5
2020-02-24 21:49:04,98.28
2020-02-24 21:49:05,98.03
2020-02-24 21:49:06,97.8
2020-02-24 21:49:07,97.58
2020-02-24 21:49:08,97.37
2020-02-24 21:49:09,97.2
2020-02-24 21:49:10,97.02
2020-02-24 21:49:11,96.85
2020-02-24 21:49:12,96.72
2020-02-24 21:49:13,96.63
2020-02-24 21:49:14,96.57
2020-02-24 21:49:15,96.52
2020-02-24 21:49:16,96.5
2020-02-24 21:49:17,96.48
2020-02-24 21:49:18,96.5
2020-02-24 21:49:19,96.57
2020-02-24 21:49:20,96.68
2020-02-24 21:49:21,96.7
2020-02-24 21:49:22,96.75
2020-02-24 21:49:23,96.83
2020-02-24 21:49:24,96.92
2020-02-24 21:49:25,96.98
2020-02-24 21:49:26,97.08
2020-02-24 21:49:27,97.22
2020-02-24 21:49:28,97.4
2020-02-24 21:49:29,97.58
2020-02-24 21:49:30,97.78
2020-02-24 21:49:31,98.02
2020-02-24 21:49:32,98.27
2020-02-24 21:49:33,98.57
2020-02-24 21:49:34,98.9
2020-02-24 21:49:35,99.28
2020-02-24 21:49:36,99.67
2020-02-24 21:49:37,100.03
2020-02-24 21:49:38,100.33
2020-02-24 21:49:39,100.63
2020-02-24 21:49:40,100.97
2020-02-24 21:49:41,101.27
2020-02-24 21:49:42,101.48
2020-02-24 21:49:43,101.63
2020-02-24 21:49:44,101.75
2020-02-24 21:49:45,101.85
2020-02-24 21:49:46,101.95
2020-02-24 21:49:47,101.98
2020-02-24 21:49:48,102.12
2020-02-24 21:49:49,102.22
2020-02-24 21:49:50,102.27
2020-02-24 21:49:51,102.33
2020-02-24 21:49:52,102.43
2020-02-24 21:49:53,102.53
2020-02-24 21:49:54,102.65
2020-02-24 21:49:55,102.77
2020-02-24 21:49:56,102.92
2020-02-24 21:49:57,103.1
2020-02-24 21:49:58,103.3
2020-02-24 21:49:59,103.5
2020-02-24 21:50:00,103.72
2020-02-24 21:50:01,103.92
2020-02-24 21:50:02,104.12
2020-02-24 21:50:03,104.3
2020-02-24 21:50:04,104.43
2020-02-24 21:50:05,104.58
2020-02-24 21:50:06,104.72
2020-02-24 21:50:07,104.83
2020-02-24 21:50:08,104.95
2020-02-24 21:50:09,105.0
2020-02-24 21:50:10,105.08
2020-02-24 21:50:11,105.17
2020-02-24 21:50:12,105.22
2020-02-24 21:50:13,105.23
2020-02-24 21:50:14,105.22
2020-02-24 21:50:15,105.17
2020-02-24 21:50:16,105.08
2020-02-24 21:50:17,105.0
2020-02-24 21:50:18,104.9
2020-02-24 21:50:19,104.73
2020-02-24 21:50:20,104.55
2020-02-24 21:50:21,104.47
2020-02-24 21:50:22,104.37
2020-02-24 21:50:23,104.27
2020-02-24 21:50:24,104.2
2020-02-24 21:50:25,104.17
2020-02-24 21:50:26,104.12
2020-02-24 21:50:27,104.07
2020-02-24 21:50:28,103.98
2020-02-24 21:50:29,103.9
2020-02-24 21:50:30,103.8
2020-02-24 21:50:31,103.67
2020-02-24 21:50:32,103.5
2020-02-24 21:50:33,103.27
2020-02-24 21:50:34,103.0
2020-02-24 21:50:35,102.67
2020-02-24 21:50:36,102.33
2020-02-24 21:50:37,102.02
2020-02-24 21:50:38,101.7
2020-02-24 21:50:39,101.38
2020-02-24 21:50:40,101.03
2020-02-24 21:50:41,100.72
2020-02-24 21:50:42,100.42
2020-02-24 21:50:43,100.13
2020-02-24 21:50:44,99.88
2020-02-24 21:50:45,99.65
2020-02-24 21:50:46,99.42
2020-02-24 21:50:47,99.28
2020-02-24 21:50:48,99.12
2020-02-24 21:50:49,98.92
2020-02-24 21:50:50,98.7
2020-02-24 21:50:51,98.5
2020-02-24 21:50:52,98.33
2020-02-24 21:50:53,98.28
2020-02-24 21:50:54,98.23
2020-02-24 21:50:55,98.17
2020-02-24 21:50:56,98.1
2020-02-24 21:50:57,98.02
2020-02-24 21:50:58,97.95
2020-02-24 21:50:59,97.92
2020-02-24 21:51:00,97.87
2020-02-24 21:51:01,97.85
2020-02-24 21:51:02,97.85
2020-02-24 21:51:03,97.85
2020-02-24 21:51:04,97.9
2020-02-24 21:51:05,97.93
2020-02-24 21:51:06,97.97
2020-02-24 21:51:07,97.98
2020-02-24 21:51:08,97.98
2020-02-24 21:51:09,98.0
2020-02-24 21:51:10,98.03
2020-02-24 21:51:11,98.07
2020-02-24 21:51:12,98.12
2020-02-24 21:51:13,98.17
2020-02-24 21:51:14,98.27
2020-02-24 21:51:15,98.42
2020-02-24 21:51:16,98.57
2020-02-24 21:51:17,98.68
2020-02-24 21:51:18,98.87
2020-02-24 21:51:19,99.07
2020-02-24 21:51:20,99.25
2020-02-24 21:51:21,99.42
2020-02-24 21:51:22,99.55
2020-02-24 21:51:23,99.65
2020-02-24 21:51:24,99.73
2020-02-24 21:51:25,99.8
2020-02-24 21:51:26,99.78
2020-02-24 21:51:27,99.78
2020-02-24 21:51:28,99.77
2020-02-24 21:51:29,99.75
2020-02-24 21:51:30,99.77
2020-02-24 21:51:31,99.78
2020-02-24 21:51:32,99.75
2020-02-24 21:51:33,99.72
2020-02-24 21:51:34,99.72
2020-02-24 21:51:35,99.7
2020-02-24 21:51:36,99.68
2020-02-24 21:51:37,99.65
2020-02-24 21:51:38,99.67
2020-02-24 21:51:39,99.7
2020-02-24 21:51:40,99.75
2020-02-24 21:51:41,99.82
2020-02-24 21:51:42,99.9
2020-02-24 21:51:43,100.02
2020-02-24 21:51:44,100.15
2020-02-24 21:51:45,100.27
2020-02-24 21:51:46,100.4
2020-02-24 21:51:47,100.43
2020-02-24 21:51:48,100.5
2020-02-24 21:51:49,100.6
2020-02-24 21:51:50,100.72
2020-02-24 21:51:51,100.83
2020-02-24 21:51:52,100.87
2020-02-24 21:51:53,100.75
2020-02-24 21:51:54,100.65
2020-02-24 21:51:55,100.58
2020-02-24 21:51:56,100.52
2020-02-24 21:51:57,100.6
2020-02-24 21:51:58,100.63
2020-02-24 21:51:59,100.7
2020-02-24 21:52:00,100.77
2020-02-24 21:52:01,100.8
2020-02-24 21:52:02,100.83
2020-02-24 21:52:03,100.87
2020-02-24 21:52:04,100.87
2020-02-24 21:52:05,100.88
2020-02-24 21:52:06,100.9
2020-02-24 21:52:07,100.92
2020-02-24 21:52:08,100.93
2020-02-24 21:52:09,100.97
2020-02-24 21:52:10,100.98
2020-02-24 21:52:11,101.0
2020-02-24 21:52:12,101.02
2020-02-24 21:52:13,101.05
2020-02-24 21:52:14,101.12
2020-02-24 21:52:15,101.17
2020-02-24 21:52:16,101.27
2020-02-24 21:52:17,101.4
2020-02-24 21:52:18,101.5
2020-02-24 21:52:19,101.6
2020-02-24 21:52:20,101.68
2020-02-24 21:52:21,101.77
2020-02-24 21:52:22,101.83
2020-02-24 21:52:23,101.9
2020-02-24 21:52:24,101.97
2020-02-24 21:52:25,102.02
2020-02-24 21:52:26,102.03
2020-02-24 21:52:27,102.02
2020-02-24 21:52:28,102.03
2020-02-24 21:52:29,102.0
2020-02-24 21:52:30,101.95
2020-02-24 21:52:31,101.9
2020-02-24 21:52:32,101.92
2020-02-24 21:52:33,101.92
2020-02-24 21:52:34,101.9
2020-02-24 21:52:35,101.93
2020-02-24 21:52:36,101.97
2020-02-24 21:52:37,101.97
2020-02-24 21:52:38,101.93
2020-02-24 21:52:39,101.92
2020-02-24 21:52:40,101.9
2020-02-24 21:52:41,101.87
2020-02-24 21:52:42,101.83
2020-02-24 21:52:43,101.78
2020-02-24 21:52:44,101.72
2020-02-24 21:52:45,101.63
2020-02-24 21:52:46,101.57
2020-02-24 21:52:47,101.55
2020-02-24 21:52:48,101.53
2020-02-24 21:52:49,101.55
2020-02-24 21:52:50,101.55
2020-02-24 21:52:51,101.55
2020-02-24 21:52:52,101.58
2020-02-24 21:52:53,101.65
2020-02-24 21:52:54,101.7
2020-02-24 21:52:55,101.7
2020-02-24 21:52:56,101.68
2020-02-24 21:52:57,101.53
2020-02-24 21:52:58,101.43
2020-02-24 21:52:59,101.3
2020-02-24 21:53:00,101.2
2020-02-24 21:53:01,101.13
2020-02-24 21:53:02,101.08
2020-02-24 21:53:03,101.03
2020-02-24 21:53:04,100.98
2020-02-24 21:53:05,100.92
2020-02-24 21:53:06,100.83
2020-02-24 21:53:07,100.77
2020-02-24 21:53:08,100.72
2020-02-24 21:53:09,100.63
2020-02-24 21:53:10,100.57
2020-02-24 21:53:11,100.5
2020-02-24 21:53:12,100.45
2020-02-24 21:53:13,100.38
2020-02-24 21:53:14,100.28
2020-02-24 21:53:15,100.18
2020-02-24 21:53:16,100.07
2020-02-24 21:53:17,99.95
2020-02-24 21:53:18,99.83
2020-02-24 21:53:19,99.72
2020-02-24 21:53:20,99.62
2020-02-24 21:53:21,99.53
2020-02-24 21:53:22,99.48
2020-02-24 21:53:23,99.45
2020-02-24 21:53:24,99.42
2020-02-24 21:53:25,99.37
2020-02-24 21:53:26,99.4
2020-02-24 21:53:27,99.4
2020-02-24 21:53:28,99.38
2020-02-24 21:53:29,99.38
2020-02-24 21:53:30,99.38
2020-02-24 21:53:31,99.4
2020-02-24 21:53:32,99.42
2020-02-24 21:53:33,99.47
2020-02-24 21:53:34,99.5
2020-02-24 21:53:35,99.5
2020-02-24 21:53:36,99.5
2020-02-24 21:53:37,99.52
2020-02-24 21:53:38,99.52
2020-02-24 21:53:39,99.5
2020-02-24 21:53:40,99.5
2020-02-24 21:53:41,99.52
2020-02-24 21:53:42,99.57
2020-02-24 21:53:43,99.63
2020-02-24 21:53:44,99.8
2020-02-24 21:53:45,100.0
2020-02-24 21:53:46,100.1
2020-02-24 21:53:47,100.22
2020-02-24 21:53:48,100.32
2020-02-24 21:53:49,100.38
2020-02-24 21:53:50,100.47
2020-02-24 21:53:51,100.53
2020-02-24 21:53:52,100.6
2020-02-24 21:53:53,100.62
2020-02-24 21:53:54,100.67
2020-02-24 21:53:55,100.73
2020-02-24 21:53:56,100.8
2020-02-24 21:53:57,100.87
2020-02-24 21:53:58,100.93
2020-02-24 21:53:59,100.95
2020-02-24 21:54:00,100.95
2020-02-24 21:54:01,100.92
2020-02-24 21:54:02,100.88
2020-02-24 21:54:03,100.83
2020-02-24 21:54:04,100.8
2020-02-24 21:54:05,100.77
2020-02-24 21:54:06,100.73
2020-02-24 21:54:07,100.68
2020-02-24 21:54:08,100.63
2020-02-24 21:54:09,100.6
2020-02-24 21:54:10,100.55
2020-02-24 21:54:11,100.48
2020-02-24 21:54:12,100.42
2020-02-24 21:54:13,100.35
2020-02-24 21:54:14,100.23
2020-02-24 21:54:15,100.12
2020-02-24 21:54:16,99.98
2020-02-24 21:54:17,99.87
2020-02-24 21:54:18,99.73
2020-02-24 21:54:19,99.63
2020-02-24 21:54:20,99.65
2020-02-24 21:54:21,99.63
2020-02-24 21:54:22,99.57
2020-02-24 21:54:23,99.47
2020-02-24 21:54:24,99.25
2020-02-24 21:54:25,99.12
2020-02-24 21:54:26,98.97
2020-02-24 21:54:27,98.83
2020-02-24 21:54:28,98.67
2020-02-24 21:54:29,98.55
2020-02-24 21:54:30,98.43
2020-02-24 21:54:31,98.28
2020-02-24 21:54:32,98.17
2020-02-24 21:54:33,98.08
2020-02-24 21:54:34,98.32
2020-02-24 21:54:35,98.62
2020-02-24 21:54:36,98.85
2020-02-24 21:54:37,99.1
2020-02-24 21:54:38,99.35
2020-02-24 21:54:39,99.6
2020-02-24 21:54:40,99.87
2020-02-24 21:54:41,100.15
2020-02-24 21:54:42,100.32
2020-02-24 21:54:43,100.45
2020-02-24 21:54:44,100.48
2020-02-24 21:54:45,100.5
2020-02-24 21:54:46,100.62
2020-02-24 21:54:47,100.65
2020-02-24 21:54:48,100.67
2020-02-24 21:54:49,100.72
2020-02-24 21:54:50,100.75
2020-02-24 21:54:51,100.8
2020-02-24 21:54:52,100.73
2020-02-24 21:54:53,100.75
2020-02-24 21:54:54,100.73
2020-02-24 21:54:55,100.7
2020-02-24 21:54:56,100.7
2020-02-24 21:54:57,100.7
2020-02-24 21:54:58,100.65
2020-02-24 21:54:59,100.65
2020-02-24 21:55:00,100.68
2020-02-24 21:55:01,100.7
2020-02-24 21:55:02,100.68
2020-02-24 21:55:03,100.7
2020-02-24 21:55:04,100.72
2020-02-24 21:55:05,100.77
2020-02-24 21:55:06,100.88
2020-02-24 21:55:07,100.97
2020-02-24 21:55:08,101.07
2020-02-24 21:55:09,101.15
2020-02-24 21:55:10,101.25
2020-02-24 21:55:11,101.37
2020-02-24 21:55:12,101.45
2020-02-24 21:55:13,101.53
2020-02-24 21:55:14,101.63
2020-02-24 21:55:15,101.73
2020-02-24 21:55:16,101.83
2020-02-24 21:55:17,101.92
2020-02-24 21:55:18,101.98
2020-02-24 21:55:19,102.02
2020-02-24 21:55:20,101.92
2020-02-24 21:55:21,101.83
2020-02-24 21:55:22,101.77
2020-02-24 21:55:23,101.73
2020-02-24 21:55:24,101.8
2020-02-24 21:55:25,101.78
2020-02-24 21:55:26,101.82
2020-02-24 21:55:27,101.85
2020-02-24 21:55:28,101.92
2020-02-24 21:55:29,101.97
2020-02-24 21:55:30,102.03
2020-02-24 21:55:31,102.15
2020-02-24 21:55:32,102.23
2020-02-24 21:55:33,102.28
2020-02-24 21:55:34,102.02
2020-02-24 21:55:35,101.68
2020-02-24 21:55:36,101.38
2020-02-24 21:55:37,101.1
2020-02-24 21:55:38,100.8
2020-02-24 21:55:39,100.48
2020-02-24 21:55:40,100.15
2020-02-24 21:55:41,99.78
2020-02-24 21:55:42,99.52
2020-02-24 21:55:43,99.28
2020-02-24 21:55:44,99.05
2020-02-24 21:55:45,98.82
2020-02-24 21:55:46,98.57
2020-02-24 21:55:47,98.4
2020-02-24 21:55:48,98.25
2020-02-24 21:55:49,98.1
2020-02-24 21:55:50,97.97
2020-02-24 21:55:51,97.85
2020-02-24 21:55:52,97.87
2020-02-24 21:55:53,97.85
2020-02-24 21:55:54,97.85
2020-02-24 21:55:55,97.9
2020-02-24 21:55:56,97.9
2020-02-24 21:55:57,97.9
2020-02-24 21:55:58,97.9
2020-02-24 21:55:59,97.9
2020-02-24 21:56:00,97.85
2020-02-24 21:56:01,97.85
2020-02-24 21:56:02,97.85
2020-02-24 21:56:03,97.78
2020-02-24 21:56:04,97.7
2020-02-24 21:56:05,97.62
2020-02-24 21:56:06,97.45
2020-02-24 21:56:07,97.33
2020-02-24 21:56:08,97.18
2020-02-24 21:56:09,97.08
2020-02-24 21:56:10,96.97
2020-02-24 21:56:11,96.87
2020-02-24 21:56:12,96.8
2020-02-24 21:56:13,96.73
2020-02-24 21:56:14,96.68
2020-02-24 21:56:15,96.65
2020-02-24 21:56:16,96.63
2020-02-24 21:56:17,96.62
2020-02-24 21:56:18,96.6
2020-02-24 21:56:19,96.62
2020-02-24 21:56:20,96.65
2020-02-24 21:56:21,96.68
2020-02-24 21:56:22,96.7
2020-02-24 21:56:23,96.7
2020-02-24 21:56:24,96.7
2020-02-24 21:56:25,96.67
2020-02-24 21:56:26,96.5
2020-02-24 21:56:27,96.42
2020-02-24 21:56:28,96.3
2020-02-24 21:56:29,96.22
2020-02-24 21:56:30,96.12
2020-02-24 21:56:31,96.0
2020-02-24 21:56:32,95.92
2020-02-24 21:56:33,95.85
2020-02-24 21:56:34,95.8
2020-02-24 21:56:35,95.78
2020-02-24 21:56:36,95.82
2020-02-24 21:56:37,95.85
2020-02-24 21:56:38,95.9
2020-02-24 21:56:39,95.95
2020-02-24 21:56:40,96.0
2020-02-24 21:56:41,96.05
2020-02-24 21:56:42,96.08
2020-02-24 21:56:43,96.1
2020-02-24 21:56:44,96.13
2020-02-24 21:56:45,96.17
2020-02-24 21:56:46,96.2
2020-02-24 21:56:47,96.25
2020-02-24 21:56:48,96.32
2020-02-24 21:56:49,96.37
2020-02-24 21:56:50,96.43
2020-02-24 21:56:51,96.47
2020-02-24 21:56:52,96.5
2020-02-24 21:56:53,96.5
2020-02-24 21:56:54,96.48
2020-02-24 21:56:55,96.45
2020-02-24 21:56:56,96.43
2020-02-24 21:56:57,96.43
2020-02-24 21:56:58,96.47
2020-02-24 21:56:59,96.48
2020-02-24 21:57:00,96.53
2020-02-24 21:57:01,96.58
2020-02-24 21:57:02,96.65
2020-02-24 21:57:03,96.75
2020-02-24 21:57:04,96.85
2020-02-24 21:57:05,96.92
2020-02-24 21:57:06,97.0
2020-02-24 21:57:07,97.08
2020-02-24 21:57:08,97.18
2020-02-24 21:57:09,97.23
2020-02-24 21:57:10,97.28
2020-02-24 21:57:11,97.33
2020-02-24 21:57:12,97.37
2020-02-24 21:57:13,97.4
2020-02-24 21:57:14,97.43
2020-02-24 21:57:15,97.47
2020-02-24 21:57:16,97.48
2020-02-24 21:57:17,97.52
2020-02-24 21:57:18,97.57
2020-02-24 21:57:19,97.58
2020-02-24 21:57:20,97.62
2020-02-24 21:57:21,97.67
2020-02-24 21:57:22,97.75
2020-02-24 21:57:23,97.85
2020-02-24 21:57:24,97.95
2020-02-24 21:57:25,98.1
2020-02-24 21:57:26,98.33
2020-02-24 21:57:27,98.48
2020-02-24 21:57:28,98.65
2020-02-24 21:57:29,98.77
2020-02-24 21:57:30,98.9
2020-02-24 21:57:31,99.03
2020-02-24 21:57:32,99.13
2020-02-24 21:57:33,99.23
2020-02-24 21:57:34,99.33
2020-02-24 21:57:35,99.4
2020-02-24 21:57:36,99.4
2020-02-24 21:57:37,99.37
2020-02-24 21:57:38,99.32
2020-02-24 21:57:39,99.25
2020-02-24 21:57:40,99.17
2020-02-24 21:57:41,99.1
2020-02-24 21:57:42,99.03
2020-02-24 21:57:43,99.0
2020-02-24 21:57:44,98.92
2020-02-24 21:57:45,98.85
2020-02-24 21:57:46,98.78
2020-02-24 21:57:47,98.7
2020-02-24 21:57:48,98.63
2020-02-24 21:57:49,98.57
2020-02-24 21:57:50,98.48
2020-02-24 21:57:51,98.42
2020-02-24 21:57:52,98.35
2020-02-24 21:57:53,98.28
2020-02-24 21:57:54,98.2
2020-02-24 21:57:55,98.12
2020-02-24 21:57:56,98.05
2020-02-24 21:57:57,97.97
2020-02-24 21:57:58,97.88
2020-02-24 21:57:59,97.82
2020-02-24 21:58:00,97.75
2020-02-24 21:58:01,97.7
2020-02-24 21:58:02,97.67
2020-02-24 21:58:03,97.65
2020-02-24 21:58:04,97.65
2020-02-24 21:58:05,97.67
2020-02-24 21:58:06,97.7
2020-02-24 21:58:07,97.73
2020-02-24 21:58:08,97.78
2020-02-24 21:58:09,97.85
2020-02-24 21:58:10,97.92
2020-02-24 21:58:11,97.98
2020-02-24 21:58:12,98.03
2020-02-24 21:58:13,98.08
2020-02-24 21:58:14,98.13
2020-02-24 21:58:15,98.17
2020-02-24 21:58:16,98.2
2020-02-24 21:58:17,98.22
2020-02-24 21:58:18,98.22
2020-02-24 21:58:19,98.22
2020-02-24 21:58:20,98.2
2020-02-24 21:58:21,98.18
2020-02-24 21:58:22,98.17
2020-02-24 21:58:23,98.15
2020-02-24 21:58:24,98.15
2020-02-24 21:58:25,98.15
2020-02-24 21:58:26,98.17
2020-02-24 21:58:27,98.18
2020-02-24 21:58:28,98.2
2020-02-24 21:58:29,98.23
2020-02-24 21:58:30,98.23
2020-02-24 21:58:31,98.25
2020-02-24 21:58:32,98.27
2020-02-24 21:58:33,98.27
2020-02-24 21:58:34,98.27
2020-02-24 21:58:35,98.27
2020-02-24 21:58:36,98.27
2020-02-24 21:58:37,98.28
2020-02-24 21:58:38,98.32
2020-02-24 21:58:39,98.37
2020-02-24 21:58:40,98.4
2020-02-24 21:58:41,98.42
2020-02-24 21:58:42,98.45
2020-02-24 21:58:43,98.4
2020-02-24 21:58:44,98.43
2020-02-24 21:58:45,98.43
2020-02-24 21:58:46,98.47
2020-02-24 21:58:47,98.47
2020-02-24 21:58:48,98.45
2020-02-24 21:58:49,98.43
2020-02-24 21:58:50,98.43
2020-02-24 21:58:51,98.4
2020-02-24 21:58:52,98.4
2020-02-24 21:58:53,98.42
2020-02-24 21:58:54,98.47
2020-02-24 21:58:55,98.53
2020-02-24 21:58:56,98.6
2020-02-24 21:58:57,98.68
2020-02-24 21:58:58,98.77
2020-02-24 21:58:59,98.82
2020-02-24 21:59:00,98.85
2020-02-24 21:59:01,98.85
2020-02-24 21:59:02,98.85
2020-02-24 21:59:03,98.83
2020-02-24 21:59:04,98.83
2020-02-24 21:59:05,98.85
2020-02-24 21:59:06,98.8
2020-02-24 21:59:07,98.77
2020-02-24 21:59:08,98.68
2020-02-24 21:59:09,98.52
2020-02-24 21:59:10,98.32
2020-02-24 21:59:11,98.2
2020-02-24 21:59:12,98.13
2020-02-24 21:59:13,98.03
2020-02-24 21:59:14,97.95
2020-02-24 21:59:15,97.87
2020-02-24 21:59:16,97.78
2020-02-24 21:59:17,97.73
2020-02-24 21:59:18,97.72
2020-02-24 21:59:19,97.75
2020-02-24 21:59:20,97.75
2020-02-24 21:59:21,97.77
2020-02-24 21:59:22,97.83
2020-02-24 21:59:23,97.85
2020-02-24 21:59:24,97.92
2020-02-24 21:59:25,97.98
2020-02-24 21:59:26,98.05
2020-02-24 21:59:27,97.98
2020-02-24 21:59:28,97.97
2020-02-24 21:59:29,97.87
2020-02-24 21:59:30,97.78
2020-02-24 21:59:31,97.73
2020-02-24 21:59:32,97.67
2020-02-24 21:59:33,97.6
2020-02-24 21:59:34,97.53
2020-02-24 21:59:35,97.42
2020-02-24 21:59:36,97.32
2020-02-24 21:59:37,97.05
2020-02-24 21:59:38,96.82
2020-02-24 21:59:39,96.57
2020-02-24 21:59:40,96.32
2020-02-24 21:59:41,96.1
2020-02-24 21:59:42,95.9
2020-02-24 21:59:43,95.75
2020-02-24 21:59:44,95.55
2020-02-24 21:59:45,95.37
2020-02-24 21:59:46,95.15
2020-02-24 21:59:47,94.97
2020-02-24 21:59:48,94.82
2020-02-24 21:59:49,94.67
2020-02-24 21:59:50,94.5
2020-02-24 21:59:51,94.35
2020-02-24 21:59:52,94.17
2020-02-24 21:59:53,94.03
2020-02-24 21:59:54,93.9
2020-02-24 21:59:55,93.7
2020-02-24 21:59:56,93.5
2020-02-24 21:59:57,93.3
2020-02-24 21:59:58,93.12
2020-02-24 21:59:59,93.0
2020-02-24 22:00:00,92.88
2020-02-24 22:00:01,92.78
2020-02-24 22:00:02,92.67
2020-02-24 22:00:03,92.53
2020-02-24 22:00:04,92.35
2020-02-24 22:00:05,92.08
2020-02-24 22:00:06,91.87
2020-02-24 22:00:07,91.57
2020-02-24 22:00:08,91.27
2020-02-24 22:00:09,91.02
2020-02-24 22:00:10,90.85
2020-02-24 22:00:11,90.45
2020-02-24 22:00:12,90.07
2020-02-24 22:00:13,89.72
2020-02-24 22:00:14,89.33
2020-02-24 22:00:15,88.93
2020-02-24 22:00:16,88.57
2020-02-24 22:00:17,88.15
2020-02-24 22:00:18,87.68
2020-02-24 22:00:19,87.13
2020-02-24 22:00:20,86.62
2020-02-24 22:00:21,86.08
2020-02-24 22:00:22,85.52
2020-02-24 22:00:23,84.97
2020-02-24 22:00:24,84.35
2020-02-24 22:00:25,83.73
2020-02-24 22:00:26,83.17
2020-02-24 22:00:27,82.73
2020-02-24 22:00:28,82.2
2020-02-24 22:00:29,81.87
2020-02-24 22:00:30,81.6
2020-02-24 22:00:31,81.28
2020-02-24 22:00:32,80.98
2020-02-24 22:00:33,80.68
2020-02-24 22:00:34,80.33
2020-02-24 22:00:35,80.12
2020-02-24 22:00:36,79.92
2020-02-24 22:00:37,79.87
2020-02-24 22:00:38,79.92
2020-02-24 22:00:39,79.98
2020-02-24 22:00:40,80.08
2020-02-24 22:00:41,80.17
2020-02-24 22:00:42,80.23
2020-02-24 22:00:43,80.3
2020-02-24 22:00:44,80.37
2020-02-24 22:00:45,80.43
2020-02-24 22:00:46,80.5
2020-02-24 22:00:47,80.57
2020-02-24 22:00:48,80.62
2020-02-24 22:00:49,80.67
2020-02-24 22:00:50,80.7
2020-02-24 22:00:51,80.75
2020-02-24 22:00:52,80.82
2020-02-24 22:00:53,80.88
2020-02-24 22:00:54,80.95
2020-02-24 22:00:55,81.0
2020-02-24 22:00:56,81.05
2020-02-24 22:00:57,81.08
2020-02-24 22:00:58,81.15
2020-02-24 22:00:59,81.2
2020-02-24 22:01:00,81.2
2020-02-24 22:01:01,81.22
2020-02-24 22:01:02,81.32
2020-02-24 22:01:03,81.43
2020-02-24 22:01:04,81.58
2020-02-24 22:01:05,81.8
2020-02-24 22:01:06,82.03
2020-02-24 22:01:07,82.33
2020-02-24 22:01:08,82.7
2020-02-24 22:01:09,83.1
2020-02-24 22:01:10,83.47
2020-02-24 22:01:11,83.98
2020-02-24 22:01:12,84.47
2020-02-24 22:01:13,84.95
2020-02-24 22:01:14,85.47
2020-02-24 22:01:15,85.98
2020-02-24 22:01:16,86.45
2020-02-24 22:01:17,86.92
2020-02-24 22:01:18,87.38
2020-02-24 22:01:19,87.85
2020-02-24 22:01:20,88.3
2020-02-24 22:01:21,88.75
2020-02-24 22:01:22,89.17
2020-02-24 22:01:23,89.57
2020-02-24 22:01:24,89.98
2020-02-24 22:01:25,90.43
2020-02-24 22:01:26,90.85
2020-02-24 22:01:27,91.32
2020-02-24 22:01:28,91.82
2020-02-24 22:01:29,92.22
2020-02-24 22:01:30,92.53
2020-02-24 22:01:31,92.87
2020-02-24 22:01:32,93.2
2020-02-24 22:01:33,93.52
2020-02-24 22:01:34,93.85
2020-02-24 22:01:35,94.12
2020-02-24 22:01:36,94.38
2020-02-24 22:01:37,94.67
2020-02-24 22:01:38,94.82
2020-02-24 22:01:39,94.97
2020-02-24 22:01:40,95.08
2020-02-24 22:01:41,95.18
2020-02-24 22:01:42,95.27
2020-02-24 22:01:43,95.33
2020-02-24 22:01:44,95.33
2020-02-24 22:01:45,95.37
2020-02-24 22:01:46,95.4
2020-02-24 22:01:47,95.42
2020-02-24 22:01:48,95.4
2020-02-24 22:01:49,95.38
2020-02-24 22:01:50,95.38
2020-02-24 22:01:51,95.38
2020-02-24 22:01:52,95.37
2020-02-24 22:01:53,95.32
2020-02-24 22:01:54,95.25
2020-02-24 22:01:55,95.33
2020-02-24 22:01:56,95.43
2020-02-24 22:01:57,95.53
2020-02-24 22:01:58,95.57
2020-02-24 22:01:59,95.58
2020-02-24 22:02:00,95.63
2020-02-24 22:02:01,95.67
2020-02-24 22:02:02,95.62
2020-02-24 22:02:03,95.58
2020-02-24 22:02:04,95.55
2020-02-24 22:02:05,95.52
2020-02-24 22:02:06,95.48
2020-02-24 22:02:07,95.45
2020-02-24 22:02:08,95.38
2020-02-24 22:02:09,95.32
2020-02-24 22:02:10,95.25
2020-02-24 22:02:11,95.15
2020-02-24 22:02:12,95.03
2020-02-24 22:02:13,94.92
2020-02-24 22:02:14,94.75
2020-02-24 22:02:15,94.58
2020-02-24 22:02:16,94.42
2020-02-24 22:02:17,94.25
2020-02-24 22:02:18,94.08
2020-02-24 22:02:19,93.95
2020-02-24 22:02:20,93.83
2020-02-24 22:02:21,93.72
2020-02-24 22:02:22,93.62
2020-02-24 22:02:23,93.58
2020-02-24 22:02:24,93.57
2020-02-24 22:02:25,93.5
2020-02-24 22:02:26,93.45
2020-02-24 22:02:27,93.35
2020-02-24 22:02:28,93.25
2020-02-24 22:02:29,93.13
2020-02-24 22:02:30,93.03
2020-02-24 22:02:31,92.93
2020-02-24 22:02:32,92.82
2020-02-24 22:02:33,92.7
2020-02-24 22:02:34,92.65
2020-02-24 22:02:35,92.58
2020-02-24 22:02:36,92.55
2020-02-24 22:02:37,92.53
2020-02-24 22:02:38,92.52
2020-02-24 22:02:39,92.45
2020-02-24 22:02:40,92.45
2020-02-24 22:02:41,92.42
2020-02-24 22:02:42,92.5
2020-02-24 22:02:43,92.57
2020-02-24 22:02:44,92.68
2020-02-24 22:02:45,92.75
2020-02-24 22:02:46,92.82
2020-02-24 22:02:47,92.92
2020-02-24 22:02:48,93.0
2020-02-24 22:02:49,93.07
2020-02-24 22:02:50,93.13
2020-02-24 22:02:51,93.22
2020-02-24 22:02:52,93.28
2020-02-24 22:02:53,93.33
2020-02-24 22:02:54,93.38
2020-02-24 22:02:55,93.33
2020-02-24 22:02:56,93.3
2020-02-24 22:02:57,93.27
2020-02-24 22:02:58,93.25
2020-02-24 22:02:59,93.22
2020-02-24 22:03:00,93.2
2020-02-24 22:03:01,93.23
2020-02-24 22:03:02,93.28
2020-02-24 22:03:03,93.3
2020-02-24 22:03:04,93.37
2020-02-24 22:03:05,93.43
2020-02-24 22:03:06,93.5
2020-02-24 22:03:07,93.57
2020-02-24 22:03:08,93.63
2020-02-24 22:03:09,93.72
2020-02-24 22:03:10,93.78
2020-02-24 22:03:11,93.85
2020-02-24 22:03:12,93.92
2020-02-24 22:03:13,93.98
2020-02-24 22:03:14,94.1
2020-02-24 22:03:15,94.23
2020-02-24 22:03:16,94.33
2020-02-24 22:03:17,94.45
2020-02-24 22:03:18,94.57
2020-02-24 22:03:19,94.68
2020-02-24 22:03:20,94.8
2020-02-24 22:03:21,94.92
2020-02-24 22:03:22,95.0
2020-02-24 22:03:23,95.07
2020-02-24 22:03:24,95.15
2020-02-24 22:03:25,95.23
2020-02-24 22:03:26,95.28
2020-02-24 22:03:27,95.32
2020-02-24 22:03:28,95.35
2020-02-24 22:03:29,95.38
2020-02-24 22:03:30,95.38
2020-02-24 22:03:31,95.38
2020-02-24 22:03:32,95.38
2020-02-24 22:03:33,95.43
2020-02-24 22:03:34,95.47
2020-02-24 22:03:35,95.52
2020-02-24 22:03:36,95.52
2020-02-24 22:03:37,95.5
2020-02-24 22:03:38,95.47
2020-02-24 22:03:39,95.53
2020-02-24 22:03:40,95.45
2020-02-24 22:03:41,95.4
2020-02-24 22:03:42,95.23
2020-02-24 22:03:43,95.1
2020-02-24 22:03:44,94.98
2020-02-24 22:03:45,94.88
2020-02-24 22:03:46,94.78
2020-02-24 22:03:47,94.68
2020-02-24 22:03:48,94.62
2020-02-24 22:03:49,94.55
2020-02-24 22:03:50,94.48
2020-02-24 22:03:51,94.4
2020-02-24 22:03:52,94.33
2020-02-24 22:03:53,94.28
2020-02-24 22:03:54,94.23
2020-02-24 22:03:55,94.2
2020-02-24 22:03:56,94.15
2020-02-24 22:03:57,94.1
2020-02-24 22:03:58,94.05
2020-02-24 22:03:59,94.02
2020-02-24 22:04:00,93.98
2020-02-24 22:04:01,93.92
2020-02-24 22:04:02,93.83
2020-02-24 22:04:03,93.78
2020-02-24 22:04:04,93.7
2020-02-24 22:04:05,93.62
2020-02-24 22:04:06,93.55
2020-02-24 22:04:07,93.47
2020-02-24 22:04:08,93.38
2020-02-24 22:04:09,93.28
2020-02-24 22:04:10,93.15
2020-02-24 22:04:11,93.02
2020-02-24 22:04:12,92.88
2020-02-24 22:04:13,92.75
2020-02-24 22:04:14,92.62
2020-02-24 22:04:15,92.5
2020-02-24 22:04:16,92.45
2020-02-24 22:04:17,92.43
2020-02-24 22:04:18,92.47
2020-02-24 22:04:19,92.5
2020-02-24 22:04:20,92.55
2020-02-24 22:04:21,92.58
2020-02-24 22:04:22,92.63
2020-02-24 22:04:23,92.68
2020-02-24 22:04:24,92.72
2020-02-24 22:04:25,92.77
2020-02-24 22:04:26,92.83
2020-02-24 22:04:27,92.9
2020-02-24 22:04:28,93.02
2020-02-24 22:04:29,93.2
2020-02-24 22:04:30,93.4
2020-02-24 22:04:31,93.58
2020-02-24 22:04:32,93.83
2020-02-24 22:04:33,94.05
2020-02-24 22:04:34,94.25
2020-02-24 22:04:35,94.45
2020-02-24 22:04:36,94.72
2020-02-24 22:04:37,94.95
2020-02-24 22:04:38,95.32
2020-02-24 22:04:39,95.62
2020-02-24 22:04:40,96.05
2020-02-24 22:04:41,96.53
2020-02-24 22:04:42,97.02
2020-02-24 22:04:43,97.58
2020-02-24 22:04:44,98.08
2020-02-24 22:04:45,98.67
2020-02-24 22:04:46,99.23
2020-02-24 22:04:47,99.83
2020-02-24 22:04:48,100.45
2020-02-24 22:04:49,101.1
2020-02-24 22:04:50,101.73
2020-02-24 22:04:51,102.38
2020-02-24 22:04:52,103.03
2020-02-24 22:04:53,103.7
2020-02-24 22:04:54,104.35
2020-02-24 22:04:55,104.95
2020-02-24 22:04:56,105.53
2020-02-24 22:04:57,106.05
2020-02-24 22:04:58,106.43
2020-02-24 22:04:59,106.78
2020-02-24 22:05:00,107.15
2020-02-24 22:05:01,107.48
2020-02-24 22:05:02,107.8
2020-02-24 22:05:03,108.12
2020-02-24 22:05:04,108.42
2020-02-24 22:05:05,108.72
2020-02-24 22:05:06,109.0
2020-02-24 22:05:07,109.28
2020-02-24 22:05:08,109.55
2020-02-24 22:05:09,109.8
2020-02-24 22:05:10,110.08
2020-02-24 22:05:11,110.32
2020-02-24 22:05:12,110.6
2020-02-24 22:05:13,110.83
2020-02-24 22:05:14,111.05
2020-02-24 22:05:15,111.25
2020-02-24 22:05:16,111.43
2020-02-24 22:05:17,111.58
2020-02-24 22:05:18,111.7
2020-02-24 22:05:19,111.87
2020-02-24 22:05:20,111.98
2020-02-24 22:05:21,112.1
2020-02-24 22:05:22,112.23
2020-02-24 22:05:23,112.35
2020-02-24 22:05:24,112.43
2020-02-24 22:05:25,112.52
2020-02-24 22:05:26,112.57
2020-02-24 22:05:27,112.58
2020-02-24 22:05:28,112.55
2020-02-24 22:05:29,112.47
2020-02-24 22:05:30,112.4
2020-02-24 22:05:31,112.33
2020-02-24 22:05:32,112.22
2020-02-24 22:05:33,112.13
2020-02-24 22:05:34,112.08
2020-02-24 22:05:35,112.0
2020-02-24 22:05:36,111.83
2020-02-24 22:05:37,111.68
2020-02-24 22:05:38,111.4
2020-02-24 22:05:39,111.13
2020-02-24 22:05:40,110.85
2020-02-24 22:05:41,110.5
2020-02-24 22:05:42,110.15
2020-02-24 22:05:43,109.75
2020-02-24 22:05:44,109.43
2020-02-24 22:05:45,109.1
2020-02-24 22:05:46,108.78
2020-02-24 22:05:47,108.45
2020-02-24 22:05:48,108.13
2020-02-24 22:05:49,107.8
2020-02-24 22:05:50,107.43
2020-02-24 22:05:51,107.03
2020-02-24 22:05:52,106.65
2020-02-24 22:05:53,106.42
2020-02-24 22:05:54,106.22
2020-02-24 22:05:55,106.02
2020-02-24 22:05:56,105.8
2020-02-24 22:05:57,105.6
2020-02-24 22:05:58,105.52
2020-02-24 22:05:59,105.45
2020-02-24 22:06:00,105.33
2020-02-24 22:06:01,105.22
2020-02-24 22:06:02,105.12
2020-02-24 22:06:03,105.0
2020-02-24 22:06:04,104.88
2020-02-24 22:06:05,104.7
2020-02-24 22:06:06,104.6
2020-02-24 22:06:07,104.47
2020-02-24 22:06:08,104.37
2020-02-24 22:06:09,104.28
2020-02-24 22:06:10,104.2
2020-02-24 22:06:11,104.17
2020-02-24 22:06:12,104.05
2020-02-24 22:06:13,103.9
2020-02-24 22:06:14,103.77
2020-02-24 22:06:15,103.65
2020-02-24 22:06:16,103.55
2020-02-24 22:06:17,103.48
2020-02-24 22:06:18,103.42
2020-02-24 22:06:19,103.32
2020-02-24 22:06:20,103.27
2020-02-24 22:06:21,103.22
2020-02-24 22:06:22,103.17
2020-02-24 22:06:23,103.13
2020-02-24 22:06:24,103.03
2020-02-24 22:06:25,102.92
2020-02-24 22:06:26,102.87
2020-02-24 22:06:27,102.88
2020-02-24 22:06:28,102.93
2020-02-24 22:06:29,102.97
2020-02-24 22:06:30,103.02
2020-02-24 22:06:31,103.08
2020-02-24 22:06:32,103.15
2020-02-24 22:06:33,103.18
2020-02-24 22:06:34,103.1
2020-02-24 22:06:35,103.02
2020-02-24 22:06:36,102.93
2020-02-24 22:06:37,102.87
2020-02-24 22:06:38,102.8
2020-02-24 22:06:39,102.73
2020-02-24 22:06:40,102.65
2020-02-24 22:06:41,102.53
2020-02-24 22:06:42,102.42
2020-02-24 22:06:43,102.3
2020-02-24 22:06:44,102.17
2020-02-24 22:06:45,101.98
2020-02-24 22:06:46,101.73
2020-02-24 22:06:47,101.43
2020-02-24 22:06:48,101.12
2020-02-24 22:06:49,100.78
2020-02-24 22:06:50,100.47
2020-02-24 22:06:51,100.13
2020-02-24 22:06:52,99.75
2020-02-24 22:06:53,99.2
2020-02-24 22:06:54,98.62
2020-02-24 22:06:55,98.07
2020-02-24 22:06:56,97.52
2020-02-24 22:06:57,96.97
2020-02-24 22:06:58,96.45
2020-02-24 22:06:59,95.98
2020-02-24 22:07:00,95.53
2020-02-24 22:07:01,95.1
2020-02-24 22:07:02,94.67
2020-02-24 22:07:03,94.25
2020-02-24 22:07:04,93.85
2020-02-24 22:07:05,93.5
2020-02-24 22:07:06,93.05
2020-02-24 22:07:07,92.62
2020-02-24 22:07:08,92.17
2020-02-24 22:07:09,91.75
2020-02-24 22:07:10,91.32
2020-02-24 22:07:11,90.93
2020-02-24 22:07:12,90.57
2020-02-24 22:07:13,90.27
2020-02-24 22:07:14,89.93
2020-02-24 22:07:15,89.7
2020-02-24 22:07:16,89.47
2020-02-24 22:07:17,89.18
2020-02-24 22:07:18,88.92
2020-02-24 22:07:19,88.68
2020-02-24 22:07:20,88.53
2020-02-24 22:07:21,88.37
2020-02-24 22:07:22,88.23
2020-02-24 22:07:23,88.1
2020-02-24 22:07:24,88.05
2020-02-24 22:07:25,88.03
2020-02-24 22:07:26,87.98
2020-02-24 22:07:27,87.9
2020-02-24 22:07:28,87.8
2020-02-24 22:07:29,87.67
2020-02-24 22:07:30,87.52
2020-02-24 22:07:31,87.35
2020-02-24 22:07:32,87.2
2020-02-24 22:07:33,87.05
2020-02-24 22:07:34,86.98
2020-02-24 22:07:35,86.95
2020-02-24 22:07:36,86.97
2020-02-24 22:07:37,86.98
2020-02-24 22:07:38,87.02
2020-02-24 22:07:39,87.07
2020-02-24 22:07:40,87.12
2020-02-24 22:07:41,87.23
2020-02-24 22:07:42,87.35
2020-02-24 22:07:43,87.42
2020-02-24 22:07:44,87.48
2020-02-24 22:07:45,87.53
2020-02-24 22:07:46,87.63
2020-02-24 22:07:47,87.73
2020-02-24 22:07:48,87.8
2020-02-24 22:07:49,87.87
2020-02-24 22:07:50,87.93
2020-02-24 22:07:51,88.03
2020-02-24 22:07:52,88.17
2020-02-24 22:07:53,88.28
2020-02-24 22:07:54,88.42
2020-02-24 22:07:55,88.57
2020-02-24 22:07:56,88.72
2020-02-24 22:07:57,88.92
2020-02-24 22:07:58,89.12
2020-02-24 22:07:59,89.27
2020-02-24 22:08:00,89.48
2020-02-24 22:08:01,89.7
2020-02-24 22:08:02,89.93
2020-02-24 22:08:03,90.2
2020-02-24 22:08:04,90.47
2020-02-24 22:08:05,90.77
2020-02-24 22:08:06,91.07
2020-02-24 22:08:07,91.43
2020-02-24 22:08:08,91.83
2020-02-24 22:08:09,92.18
2020-02-24 22:08:10,92.52
2020-02-24 22:08:11,92.78
2020-02-24 22:08:12,93.03
2020-02-24 22:08:13,93.15
2020-02-24 22:08:14,93.28
2020-02-24 22:08:15,93.28
2020-02-24 22:08:16,93.27
2020-02-24 22:08:17,93.25
2020-02-24 22:08:18,93.22
2020-02-24 22:08:19,93.12
2020-02-24 22:08:20,92.93
2020-02-24 22:08:21,92.78
2020-02-24 22:08:22,92.62
2020-02-24 22:08:23,92.45
2020-02-24 22:08:24,92.3
2020-02-24 22:08:25,92.15
2020-02-24 22:08:26,92.02
2020-02-24 22:08:27,91.92
2020-02-24 22:08:28,91.83
2020-02-24 22:08:29,91.8
2020-02-24 22:08:30,91.77
2020-02-24 22:08:31,91.77
2020-02-24 22:08:32,91.78
2020-02-24 22:08:33,91.8
2020-02-24 22:08:34,91.82
2020-02-24 22:08:35,91.82
2020-02-24 22:08:36,91.77
2020-02-24 22:08:37,91.72
2020-02-24 22:08:38,91.67
2020-02-24 22:08:39,91.62
2020-02-24 22:08:40,91.58
2020-02-24 22:08:41,91.53
2020-02-24 22:08:42,91.48
2020-02-24 22:08:43,91.45
2020-02-24 22:08:44,91.42
2020-02-24 22:08:45,91.38
2020-02-24 22:08:46,91.37
2020-02-24 22:08:47,91.37
2020-02-24 22:08:48,91.4
2020-02-24 22:08:49,91.47
2020-02-24 22:08:50,91.57
2020-02-24 22:08:51,91.68
2020-02-24 22:08:52,91.8
2020-02-24 22:08:53,91.92
2020-02-24 22:08:54,92.0
2020-02-24 22:08:55,92.08
2020-02-24 22:08:56,92.2
2020-02-24 22:08:57,92.32
2020-02-24 22:08:58,92.42
2020-02-24 22:08:59,92.53
2020-02-24 22:09:00,92.58
2020-02-24 22:09:01,92.63
2020-02-24 22:09:02,92.67
2020-02-24 22:09:03,92.68
2020-02-24 22:09:04,92.65
2020-02-24 22:09:05,92.62
2020-02-24 22:09:06,92.6
2020-02-24 22:09:07,92.53
2020-02-24 22:09:08,92.43
2020-02-24 22:09:09,92.35
2020-02-24 22:09:10,92.3
2020-02-24 22:09:11,92.28
2020-02-24 22:09:12,92.28
2020-02-24 22:09:13,92.43
2020-02-24 22:09:14,92.6
2020-02-24 22:09:15,92.78
2020-02-24 22:09:16,92.98
2020-02-24 22:09:17,93.2
2020-02-24 22:09:18,93.4
2020-02-24 22:09:19,93.63
2020-02-24 22:09:20,93.87
2020-02-24 22:09:21,94.1
2020-02-24 22:09:22,94.32
2020-02-24 22:09:23,94.53
2020-02-24 22:09:24,94.72
2020-02-24 22:09:25,94.82
2020-02-24 22:09:26,94.87
2020-02-24 22:09:27,94.9
2020-02-24 22:09:28,94.95
2020-02-24 22:09:29,94.98
2020-02-24 22:09:30,95.03
2020-02-24 22:09:31,95.08
2020-02-24 22:09:32,95.15
2020-02-24 22:09:33,95.25
2020-02-24 22:09:34,95.3
2020-02-24 22:09:35,95.42
2020-02-24 22:09:36,95.57
2020-02-24 22:09:37,95.75
2020-02-24 22:09:38,95.92
2020-02-24 22:09:39,96.07
2020-02-24 22:09:40,96.18
2020-02-24 22:09:41,96.28
2020-02-24 22:09:42,96.35
2020-02-24 22:09:43,96.4
2020-02-24 22:09:44,96.48
2020-02-24 22:09:45,96.57
2020-02-24 22:09:46,96.67
2020-02-24 22:09:47,96.77
2020-02-24 22:09:48,96.87
2020-02-24 22:09:49,96.97
2020-02-24 22:09:50,97.07
2020-02-24 22:09:51,97.15
2020-02-24 22:09:52,97.23
2020-02-24 22:09:53,97.32
2020-02-24 22:09:54,97.42
2020-02-24 22:09:55,97.52
2020-02-24 22:09:56,97.57
2020-02-24 22:09:57,97.62
2020-02-24 22:09:58,97.65
2020-02-24 22:09:59,97.68
2020-02-24 22:10:00,97.72
2020-02-24 22:10:01,97.75
2020-02-24 22:10:02,97.78
2020-02-24 22:10:03,97.82
2020-02-24 22:10:04,97.9
2020-02-24 22:10:05,97.98
2020-02-24 22:10:06,98.07
2020-02-24 22:10:07,98.18
2020-02-24 22:10:08,98.32
2020-02-24 22:10:09,98.48
2020-02-24 22:10:10,98.63
2020-02-24 22:10:11,98.78
2020-02-24 22:10:12,98.97
2020-02-24 22:10:13,99.15
2020-02-24 22:10:14,99.32
2020-02-24 22:10:15,99.47
2020-02-24 22:10:16,99.6
2020-02-24 22:10:17,99.72
2020-02-24 22:10:18,99.85
2020-02-24 22:10:19,99.95
2020-02-24 22:10:20,100.03
2020-02-24 22:10:21,100.1
2020-02-24 22:10:22,100.17
2020-02-24 22:10:23,100.22
2020-02-24 22:10:24,100.28
2020-02-24 22:10:25,100.4
2020-02-24 22:10:26,100.55
2020-02-24 22:10:27,100.68
2020-02-24 22:10:28,100.78
2020-02-24 22:10:29,100.88
2020-02-24 22:10:30,100.95
2020-02-24 22:10:31,100.98
2020-02-24 22:10:32,100.98
2020-02-24 22:10:33,100.95
2020-02-24 22:10:34,100.95
2020-02-24 22:10:35,100.9
2020-02-24 22:10:36,100.85
2020-02-24 22:10:37,100.77
2020-02-24 22:10:38,100.68
2020-02-24 22:10:39,100.6
2020-02-24 22:10:40,100.52
2020-02-24 22:10:41,100.43
2020-02-24 22:10:42,100.38
2020-02-24 22:10:43,100.33
2020-02-24 22:10:44,100.23
2020-02-24 22:10:45,100.13
2020-02-24 22:10:46,100.0
2020-02-24 22:10:47,99.85
2020-02-24 22:10:48,99.68
2020-02-24 22:10:49,99.5
2020-02-24 22:10:50,99.32
2020-02-24 22:10:51,99.12
2020-02-24 22:10:52,98.92
2020-02-24 22:10:53,98.73
2020-02-24 22:10:54,98.55
2020-02-24 22:10:55,98.38
2020-02-24 22:10:56,98.25
2020-02-24 22:10:57,98.12
2020-02-24 22:10:58,98.02
2020-02-24 22:10:59,97.9
2020-02-24 22:11:00,97.82
2020-02-24 22:11:01,97.73
2020-02-24 22:11:02,97.65
2020-02-24 22:11:03,97.55
2020-02-24 22:11:04,97.42
2020-02-24 22:11:05,97.27
2020-02-24 22:11:06,97.1
2020-02-24 22:11:07,96.9
2020-02-24 22:11:08,96.7
2020-02-24 22:11:09,96.47
2020-02-24 22:11:10,96.25
2020-02-24 22:11:11,96.03
2020-02-24 22:11:12,95.8
2020-02-24 22:11:13,95.58
2020-02-24 22:11:14,95.37
2020-02-24 22:11:15,95.18
2020-02-24 22:11:16,95.0
2020-02-24 22:11:17,94.83
2020-02-24 22:11:18,94.67
2020-02-24 22:11:19,94.52
2020-02-24 22:11:20,94.37
2020-02-24 22:11:21,94.23
2020-02-24 22:11:22,94.08
2020-02-24 22:11:23,93.95
2020-02-24 22:11:24,93.8
2020-02-24 22:11:25,93.67
2020-02-24 22:11:26,93.53
2020-02-24 22:11:27,93.42
2020-02-24 22:11:28,93.3
2020-02-24 22:11:29,93.18
2020-02-24 22:11:30,93.1
2020-02-24 22:11:31,93.02
2020-02-24 22:11:32,92.92
2020-02-24 22:11:33,92.82
2020-02-24 22:11:34,92.72
2020-02-24 22:11:35,92.6
2020-02-24 22:11:36,92.48
2020-02-24 22:11:37,92.37
2020-02-24 22:11:38,92.27
2020-02-24 22:11:39,92.17
2020-02-24 22:11:40,92.08
2020-02-24 22:11:41,92.02
2020-02-24 22:11:42,91.95
2020-02-24 22:11:43,91.9
2020-02-24 22:11:44,91.87
2020-02-24 22:11:45,91.83
2020-02-24 22:11:46,91.82
2020-02-24 22:11:47,91.82
2020-02-24 22:11:48,91.83
2020-02-24 22:11:49,91.85
2020-02-24 22:11:50,91.87
2020-02-24 22:11:51,91.92
2020-02-24 22:11:52,91.98
2020-02-24 22:11:53,92.05
2020-02-24 22:11:54,92.15
2020-02-24 22:11:55,92.22
2020-02-24 22:11:56,92.28
2020-02-24 22:11:57,92.35
2020-02-24 22:11:58,92.38
2020-02-24 22:11:59,92.42
2020-02-24 22:12:00,92.43
2020-02-24 22:12:01,92.45
2020-02-24 22:12:02,92.47
2020-02-24 22:12:03,92.48
2020-02-24 22:12:04,92.52
2020-02-24 22:12:05,92.55
2020-02-24 22:12:06,92.6
2020-02-24 22:12:07,92.67
2020-02-24 22:12:08,92.73
2020-02-24 22:12:09,92.8
2020-02-24 22:12:10,92.87
2020-02-24 22:12:11,92.93
2020-02-24 22:12:12,93.0
2020-02-24 22:12:13,93.05
2020-02-24 22:12:14,93.12
2020-02-24 22:12:15,93.15
2020-02-24 22:12:16,93.18
2020-02-24 22:12:17,93.23
2020-02-24 22:12:18,93.32
2020-02-24 22:12:19,93.38
2020-02-24 22:12:20,93.45
2020-02-24 22:12:21,93.52
2020-02-24 22:12:22,93.58
2020-02-24 22:12:23,93.67
2020-02-24 22:12:24,93.77
2020-02-24 22:12:25,93.83
2020-02-24 22:12:26,93.9
2020-02-24 22:12:27,93.95
2020-02-24 22:12:28,94.02
2020-02-24 22:12:29,94.05
2020-02-24 22:12:30,94.07
2020-02-24 22:12:31,94.07
2020-02-24 22:12:32,94.05
2020-02-24 22:12:33,94.05
2020-02-24 22:12:34,94.05
2020-02-24 22:12:35,94.03
2020-02-24 22:12:36,94.02
2020-02-24 22:12:37,93.98
2020-02-24 22:12:38,93.95
2020-02-24 22:12:39,93.9
2020-02-24 22:12:40,93.85
2020-02-24 22:12:41,93.78
2020-02-24 22:12:42,93.7
2020-02-24 22:12:43,93.62
2020-02-24 22:12:44,93.53
2020-02-24 22:12:45,93.45
2020-02-24 22:12:46,93.35
2020-02-24 22:12:47,93.27
2020-02-24 22:12:48,93.17
2020-02-24 22:12:49,93.1
2020-02-24 22:12:50,93.05
2020-02-24 22:12:51,92.98
2020-02-24 22:12:52,92.92
2020-02-24 22:12:53,92.88
2020-02-24 22:12:54,92.83
2020-02-24 22:12:55,92.8
2020-02-24 22:12:56,92.75
2020-02-24 22:12:57,92.7
2020-02-24 22:12:58,92.65
2020-02-24 22:12:59,92.6
2020-02-24 22:13:00,92.55
2020-02-24 22:13:01,92.5
2020-02-24 22:13:02,92.43
2020-02-24 22:13:03,92.37
2020-02-24 22:13:04,92.3
2020-02-24 22:13:05,92.23
2020-02-24 22:13:06,92.15
2020-02-24 22:13:07,92.07
2020-02-24 22:13:08,91.97
2020-02-24 22:13:09,91.87
2020-02-24 22:13:10,91.77
2020-02-24 22:13:11,91.68
2020-02-24 22:13:12,91.6
2020-02-24 22:13:13,91.48
2020-02-24 22:13:14,91.35
2020-02-24 22:13:15,91.23
2020-02-24 22:13:16,91.12
2020-02-24 22:13:17,90.97
2020-02-24 22:13:18,90.78
2020-02-24 22:13:19,90.62
2020-02-24 22:13:20,90.45
2020-02-24 22:13:21,90.3
2020-02-24 22:13:22,90.18
2020-02-24 22:13:23,90.05
2020-02-24 22:13:24,89.92
2020-02-24 22:13:25,89.82
2020-02-24 22:13:26,89.73
2020-02-24 22:13:27,89.65
2020-02-24 22:13:28,89.55
2020-02-24 22:13:29,89.47
2020-02-24 22:13:30,89.38
2020-02-24 22:13:31,89.32
2020-02-24 22:13:32,89.25
2020-02-24 22:13:33,89.18
2020-02-24 22:13:34,89.1
2020-02-24 22:13:35,89.05
2020-02-24 22:13:36,89.0
2020-02-24 22:13:37,88.98
2020-02-24 22:13:38,88.98
2020-02-24 22:13:39,89.0
2020-02-24 22:13:40,89.03
2020-02-24 22:13:41,89.1
2020-02-24 22:13:42,89.22
2020-02-24 22:13:43,89.33
2020-02-24 22:13:44,89.47
2020-02-24 22:13:45,89.62
2020-02-24 22:13:46,89.78
2020-02-24 22:13:47,89.95
2020-02-24 22:13:48,90.12
2020-02-24 22:13:49,90.23
2020-02-24 22:13:50,90.33
2020-02-24 22:13:51,90.42
2020-02-24 22:13:52,90.47
2020-02-24 22:13:53,90.47
2020-02-24 22:13:54,90.47
2020-02-24 22:13:55,90.45
2020-02-24 22:13:56,90.45
2020-02-24 22:13:57,90.45
2020-02-24 22:13:58,90.47
2020-02-24 22:13:59,90.48
2020-02-24 22:14:00,90.5
2020-02-24 22:14:01,90.52
2020-02-24 22:14:02,90.55
2020-02-24 22:14:03,90.58
2020-02-24 22:14:04,90.62
2020-02-24 22:14:05,90.65
2020-02-24 22:14:06,90.7
2020-02-24 22:14:07,90.75
2020-02-24 22:14:08,90.8
2020-02-24 22:14:09,90.85
2020-02-24 22:14:10,90.92
2020-02-24 22:14:11,90.95
2020-02-24 22:14:12,90.95
2020-02-24 22:14:13,90.98
2020-02-24 22:14:14,91.05
2020-02-24 22:14:15,91.13
2020-02-24 22:14:16,91.22
2020-02-24 22:14:17,91.32
2020-02-24 22:14:18,91.4
2020-02-24 22:14:19,91.52
2020-02-24 22:14:20,91.65
2020-02-24 22:14:21,91.78
2020-02-24 22:14:22,91.88
2020-02-24 22:14:23,91.98
2020-02-24 22:14:24,92.1
2020-02-24 22:14:25,92.23
2020-02-24 22:14:26,92.37
2020-02-24 22:14:27,92.52
2020-02-24 22:14:28,92.65
2020-02-24 22:14:29,92.8
2020-02-24 22:14:30,92.95
2020-02-24 22:14:31,93.08
2020-02-24 22:14:32,93.25
2020-02-24 22:14:33,93.37
2020-02-24 22:14:34,93.5
2020-02-24 22:14:35,93.6
2020-02-24 22:14:36,93.7
2020-02-24 22:14:37,93.77
2020-02-24 22:14:38,93.8
2020-02-24 22:14:39,93.82
2020-02-24 22:14:40,93.77
2020-02-24 22:14:41,93.72
2020-02-24 22:14:42,93.67
2020-02-24 22:14:43,93.63
2020-02-24 22:14:44,93.6
2020-02-24 22:14:45,93.55
2020-02-24 22:14:46,93.52
2020-02-24 22:14:47,93.45
2020-02-24 22:14:48,93.38
2020-02-24 22:14:49,93.3
2020-02-24 22:14:50,93.23
2020-02-24 22:14:51,93.18
2020-02-24 22:14:52,93.15
2020-02-24 22:14:53,93.13
2020-02-24 22:14:54,93.13
2020-02-24 22:14:55,93.17
2020-02-24 22:14:56,93.2
2020-02-24 22:14:57,93.23
2020-02-24 22:14:58,93.27
2020-02-24 22:14:59,93.28
2020-02-24 22:15:00,93.32
2020-02-24 22:15:01,93.37
2020-02-24 22:15:02,93.38
2020-02-24 22:15:03,93.4
2020-02-24 22:15:04,93.4
2020-02-24 22:15:05,93.4
2020-02-24 22:15:06,93.38
2020-02-24 22:15:07,93.35
2020-02-24 22:15:08,93.33
2020-02-24 22:15:09,93.32
2020-02-24 22:15:10,93.3
2020-02-24 22:15:11,93.28
2020-02-24 22:15:12,93.3
2020-02-24 22:15:13,93.33
2020-02-24 22:15:14,93.33
2020-02-24 22:15:15,93.32
2020-02-24 22:15:16,93.3
2020-02-24 22:15:17,93.28
2020-02-24 22:15:18,93.3
2020-02-24 22:15:19,93.27
2020-02-24 22:15:20,93.22
2020-02-24 22:15:21,93.12
2020-02-24 22:15:22,93.03
2020-02-24 22:15:23,92.95
2020-02-24 22:15:24,92.83
2020-02-24 22:15:25,92.7
2020-02-24 22:15:26,92.57
2020-02-24 22:15:27,92.43
2020-02-24 22:15:28,92.33
2020-02-24 22:15:29,92.25
2020-02-24 22:15:30,92.18
2020-02-24 22:15:31,92.17
2020-02-24 22:15:32,92.13
2020-02-24 22:15:33,92.15
2020-02-24 22:15:34,92.15
2020-02-24 22:15:35,92.15
2020-02-24 22:15:36,92.12
2020-02-24 22:15:37,92.08
2020-02-24 22:15:38,92.05
2020-02-24 22:15:39,92.03
2020-02-24 22:15:40,92.05
2020-02-24 22:15:41,92.05
2020-02-24 22:15:42,92.03
2020-02-24 22:15:43,91.98
2020-02-24 22:15:44,91.92
2020-02-24 22:15:45,91.85
2020-02-24 22:15:46,91.77
2020-02-24 22:15:47,91.72
2020-02-24 22:15:48,91.67
2020-02-24 22:15:49,91.65
2020-02-24 22:15:50,91.63
2020-02-24 22:15:51,91.62
2020-02-24 22:15:52,91.58
2020-02-24 22:15:53,91.57
2020-02-24 22:15:54,91.48
2020-02-24 22:15:55,91.42
2020-02-24 22:15:56,91.33
2020-02-24 22:15:57,91.25
2020-02-24 22:15:58,91.15
2020-02-24 22:15:59,91.07
2020-02-24 22:16:00,90.97
2020-02-24 22:16:01,90.87
2020-02-24 22:16:02,90.8
2020-02-24 22:16:03,90.73
2020-02-24 22:16:04,90.68
2020-02-24 22:16:05,90.65
2020-02-24 22:16:06,90.62
2020-02-24 22:16:07,90.6
2020-02-24 22:16:08,90.57
2020-02-24 22:16:09,90.55
2020-02-24 22:16:10,90.52
2020-02-24 22:16:11,90.5
2020-02-24 22:16:12,90.48
2020-02-24 22:16:13,90.45
2020-02-24 22:16:14,90.43
2020-02-24 22:16:15,90.43
2020-02-24 22:16:16,90.42
2020-02-24 22:16:17,90.38
2020-02-24 22:16:18,90.33
2020-02-24 22:16:19,90.28
2020-02-24 22:16:20,90.22
2020-02-24 22:16:21,90.17
2020-02-24 22:16:22,90.12
2020-02-24 22:16:23,90.07
2020-02-24 22:16:24,90.05
2020-02-24 22:16:25,90.03
2020-02-24 22:16:26,90.02
2020-02-24 22:16:27,90.0
2020-02-24 22:16:28,89.95
2020-02-24 22:16:29,89.9
2020-02-24 22:16:30,89.83
2020-02-24 22:16:31,89.75
2020-02-24 22:16:32,89.67
2020-02-24 22:16:33,89.57
2020-02-24 22:16:34,89.48
2020-02-24 22:16:35,89.42
2020-02-24 22:16:36,89.38
2020-02-24 22:16:37,89.37
2020-02-24 22:16:38,89.38
2020-02-24 22:16:39,89.4
2020-02-24 22:16:40,89.43
2020-02-24 22:16:41,89.47
2020-02-24 22:16:42,89.48
2020-02-24 22:16:43,89.52
2020-02-24 22:16:44,89.53
2020-02-24 22:16:45,89.53
2020-02-24 22:16:46,89.57
2020-02-24 22:16:47,89.55
2020-02-24 22:16:48,89.55
2020-02-24 22:16:49,89.53
2020-02-24 22:16:50,89.52
2020-02-24 22:16:51,89.5
2020-02-24 22:16:52,89.5
2020-02-24 22:16:53,89.48
2020-02-24 22:16:54,89.53
2020-02-24 22:16:55,89.57
2020-02-24 22:16:56,89.62
2020-02-24 22:16:57,89.68
2020-02-24 22:16:58,89.77
2020-02-24 22:16:59,89.83
2020-02-24 22:17:00,89.9
2020-02-24 22:17:01,89.93
2020-02-24 22:17:02,89.95
2020-02-24 22:17:03,89.97
2020-02-24 22:17:04,89.98
2020-02-24 22:17:05,89.98
2020-02-24 22:17:06,90.0
2020-02-24 22:17:07,90.02
2020-02-24 22:17:08,90.03
2020-02-24 22:17:09,90.03
2020-02-24 22:17:10,90.0
2020-02-24 22:17:11,90.0
2020-02-24 22:17:12,89.98
2020-02-24 22:17:13,89.98
2020-02-24 22:17:14,89.97
2020-02-24 22:17:15,89.92
2020-02-24 22:17:16,89.9
2020-02-24 22:17:17,89.9
2020-02-24 22:17:18,89.9
2020-02-24 22:17:19,89.93
2020-02-24 22:17:20,89.97
2020-02-24 22:17:21,90.05
2020-02-24 22:17:22,90.15
2020-02-24 22:17:23,90.27
2020-02-24 22:17:24,90.38
2020-02-24 22:17:25,90.45
2020-02-24 22:17:26,90.5
2020-02-24 22:17:27,90.53
2020-02-24 22:17:28,90.57
2020-02-24 22:17:29,90.57
2020-02-24 22:17:30,90.53
2020-02-24 22:17:31,90.45
2020-02-24 22:17:32,90.4
2020-02-24 22:17:33,90.35
2020-02-24 22:17:34,90.32
2020-02-24 22:17:35,90.28
2020-02-24 22:17:36,90.27
2020-02-24 22:17:37,90.25
2020-02-24 22:17:38,90.23
2020-02-24 22:17:39,90.22
2020-02-24 22:17:40,90.2
2020-02-24 22:17:41,90.18
2020-02-24 22:17:42,90.17
2020-02-24 22:17:43,90.15
2020-02-24 22:17:44,90.15
2020-02-24 22:17:45,90.15
2020-02-24 22:17:46,90.12
2020-02-24 22:17:47,90.08
2020-02-24 22:17:48,90.03
2020-02-24 22:17:49,90.0
2020-02-24 22:17:50,89.95
2020-02-24 22:17:51,89.9
2020-02-24 22:17:52,89.87
2020-02-24 22:17:53,89.85
2020-02-24 22:17:54,89.83
2020-02-24 22:17:55,89.82
2020-02-24 22:17:56,89.82
2020-02-24 22:17:57,89.8
2020-02-24 22:17:58,89.8
2020-02-24 22:17:59,89.82
2020-02-24 22:18:00,89.8
2020-02-24 22:18:01,89.78
2020-02-24 22:18:02,89.8
2020-02-24 22:18:03,89.82
2020-02-24 22:18:04,89.83
2020-02-24 22:18:05,89.85
2020-02-24 22:18:06,89.88
2020-02-24 22:18:07,89.93
2020-02-24 22:18:08,90.02
2020-02-24 22:18:09,90.12
2020-02-24 22:18:10,90.25
2020-02-24 22:18:11,90.33
2020-02-24 22:18:12,90.45
2020-02-24 22:18:13,90.53
2020-02-24 22:18:14,90.6
2020-02-24 22:18:15,90.63
2020-02-24 22:18:16,90.63
2020-02-24 22:18:17,90.63
2020-02-24 22:18:18,90.62
2020-02-24 22:18:19,90.58
2020-02-24 22:18:20,90.57
2020-02-24 22:18:21,90.52
2020-02-24 22:18:22,90.47
2020-02-24 22:18:23,90.4
2020-02-24 22:18:24,90.32
2020-02-24 22:18:25,90.3
2020-02-24 22:18:26,90.28
2020-02-24 22:18:27,90.28
2020-02-24 22:18:28,90.32
2020-02-24 22:18:29,90.37
2020-02-24 22:18:30,90.45
2020-02-24 22:18:31,90.58
2020-02-24 22:18:32,90.67
2020-02-24 22:18:33,90.75
2020-02-24 22:18:34,90.82
2020-02-24 22:18:35,90.9
2020-02-24 22:18:36,90.97
2020-02-24 22:18:37,91.02
2020-02-24 22:18:38,91.05
2020-02-24 22:18:39,91.08
2020-02-24 22:18:40,91.13
2020-02-24 22:18:41,91.18
2020-02-24 22:18:42,91.23
2020-02-24 22:18:43,91.27
2020-02-24 22:18:44,91.3
2020-02-24 22:18:45,91.35
2020-02-24 22:18:46,91.38
2020-02-24 22:18:47,91.45
2020-02-24 22:18:48,91.52
2020-02-24 22:18:49,91.58
2020-02-24 22:18:50,91.67
2020-02-24 22:18:51,91.73
2020-02-24 22:18:52,91.8
2020-02-24 22:18:53,91.83
2020-02-24 22:18:54,91.83
2020-02-24 22:18:55,91.82
2020-02-24 22:18:56,91.78
2020-02-24 22:18:57,91.75
2020-02-24 22:18:58,91.7
2020-02-24 22:18:59,91.65
2020-02-24 22:19:00,91.63
2020-02-24 22:19:01,91.65
2020-02-24 22:19:02,91.67
2020-02-24 22:19:03,91.7
2020-02-24 22:19:04,91.73
2020-02-24 22:19:05,91.77
2020-02-24 22:19:06,91.78
2020-02-24 22:19:07,91.78
2020-02-24 22:19:08,91.73
2020-02-24 22:19:09,91.67
2020-02-24 22:19:10,91.58
2020-02-24 22:19:11,91.52
2020-02-24 22:19:12,91.42
2020-02-24 22:19:13,91.33
2020-02-24 22:19:14,91.27
2020-02-24 22:19:15,91.25
2020-02-24 22:19:16,91.25
2020-02-24 22:19:17,91.25
2020-02-24 22:19:18,91.27
2020-02-24 22:19:19,91.28
2020-02-24 22:19:20,91.3
2020-02-24 22:19:21,91.32
2020-02-24 22:19:22,91.32
2020-02-24 22:19:23,91.32
2020-02-24 22:19:24,91.32
2020-02-24 22:19:25,91.3
2020-02-24 22:19:26,91.28
2020-02-24 22:19:27,91.27
2020-02-24 22:19:28,91.23
2020-02-24 22:19:29,91.2
2020-02-24 22:19:30,91.17
2020-02-24 22:19:31,91.1
2020-02-24 22:19:32,91.05
2020-02-24 22:19:33,90.98
2020-02-24 22:19:34,90.9
2020-02-24 22:19:35,90.78
2020-02-24 22:19:36,90.65
2020-02-24 22:19:37,90.53
2020-02-24 22:19:38,90.4
2020-02-24 22:19:39,90.27
2020-02-24 22:19:40,90.13
2020-02-24 22:19:41,90.0
2020-02-24 22:19:42,89.87
2020-02-24 22:19:43,89.75
2020-02-24 22:19:44,89.65
2020-02-24 22:19:45,89.55
2020-02-24 22:19:46,89.47
2020-02-24 22:19:47,89.38
2020-02-24 22:19:48,89.3
2020-02-24 22:19:49,89.22
2020-02-24 22:19:50,89.12
2020-02-24 22:19:51,89.07
2020-02-24 22:19:52,89.0
2020-02-24 22:19:53,88.95
2020-02-24 22:19:54,88.92
2020-02-24 22:19:55,88.88
2020-02-24 22:19:56,88.83
2020-02-24 22:19:57,88.78
2020-02-24 22:19:58,88.73
2020-02-24 22:19:59,88.68
2020-02-24 22:20:00,88.63
2020-02-24 22:20:01,88.57
2020-02-24 22:20:02,88.48
2020-02-24 22:20:03,88.38
2020-02-24 22:20:04,88.28
2020-02-24 22:20:05,88.18
2020-02-24 22:20:06,88.08
2020-02-24 22:20:07,87.98
2020-02-24 22:20:08,87.9
2020-02-24 22:20:09,87.83
2020-02-24 22:20:10,87.78
2020-02-24 22:20:11,87.75
2020-02-24 22:20:12,87.73
2020-02-24 22:20:13,87.72
2020-02-24 22:20:14,87.68
2020-02-24 22:20:15,87.65
2020-02-24 22:20:16,87.62
2020-02-24 22:20:17,87.58
2020-02-24 22:20:18,87.55
2020-02-24 22:20:19,87.52
2020-02-24 22:20:20,87.48
2020-02-24 22:20:21,87.47
2020-02-24 22:20:22,87.45
2020-02-24 22:20:23,87.42
2020-02-24 22:20:24,87.4
2020-02-24 22:20:25,87.38
2020-02-24 22:20:26,87.35
2020-02-24 22:20:27,87.3
2020-02-24 22:20:28,87.23
2020-02-24 22:20:29,87.17
2020-02-24 22:20:30,87.08
2020-02-24 22:20:31,87.03
2020-02-24 22:20:32,86.97
2020-02-24 22:20:33,86.88
2020-02-24 22:20:34,86.85
2020-02-24 22:20:35,86.85
2020-02-24 22:20:36,86.87
2020-02-24 22:20:37,86.88
2020-02-24 22:20:38,86.92
2020-02-24 22:20:39,86.93
2020-02-24 22:20:40,86.93
2020-02-24 22:20:41,86.95
2020-02-24 22:20:42,86.95
2020-02-24 22:20:43,86.97
2020-02-24 22:20:44,86.97
2020-02-24 22:20:45,86.97
2020-02-24 22:20:46,86.98
2020-02-24 22:20:47,87.0
2020-02-24 22:20:48,87.0
2020-02-24 22:20:49,87.02
2020-02-24 22:20:50,87.02
2020-02-24 22:20:51,86.97
2020-02-24 22:20:52,86.92
2020-02-24 22:20:53,86.87
2020-02-24 22:20:54,86.78
2020-02-24 22:20:55,86.72
2020-02-24 22:20:56,86.67
2020-02-24 22:20:57,86.63
2020-02-24 22:20:58,86.6
2020-02-24 22:20:59,86.58
2020-02-24 22:21:00,86.58
2020-02-24 22:21:01,86.62
2020-02-24 22:21:02,86.65
2020-02-24 22:21:03,86.68
2020-02-24 22:21:04,86.65
2020-02-24 22:21:05,86.63
2020-02-24 22:21:06,86.62
2020-02-24 22:21:07,86.58
2020-02-24 22:21:08,86.55
2020-02-24 22:21:09,86.45
2020-02-24 22:21:10,86.32
2020-02-24 22:21:11,86.22
2020-02-24 22:21:12,86.08
2020-02-24 22:21:13,85.92
2020-02-24 22:21:14,85.77
2020-02-24 22:21:15,85.62
2020-02-24 22:21:16,85.45
2020-02-24 22:21:17,85.28
2020-02-24 22:21:18,85.08
2020-02-24 22:21:19,84.87
2020-02-24 22:21:20,84.63
2020-02-24 22:21:21,84.4
2020-02-24 22:21:22,84.18
2020-02-24 22:21:23,83.95
2020-02-24 22:21:24,83.63
2020-02-24 22:21:25,83.35
2020-02-24 22:21:26,83.1
2020-02-24 22:21:27,82.9
2020-02-24 22:21:28,82.73
2020-02-24 22:21:29,82.6
2020-02-24 22:21:30,82.5
2020-02-24 22:21:31,82.37
2020-02-24 22:21:32,82.22
2020-02-24 22:21:33,82.08
2020-02-24 22:21:34,81.9
2020-02-24 22:21:35,81.73
2020-02-24 22:21:36,81.57
2020-02-24 22:21:37,81.4
2020-02-24 22:21:38,81.23
2020-02-24 22:21:39,81.1
2020-02-24 22:21:40,80.98
2020-02-24 22:21:41,80.8
2020-02-24 22:21:42,80.62
2020-02-24 22:21:43,80.38
2020-02-24 22:21:44,80.15
2020-02-24 22:21:45,79.85
2020-02-24 22:21:46,79.48
2020-02-24 22:21:47,79.05
2020-02-24 22:21:48,78.62
2020-02-24 22:21:49,78.18
2020-02-24 22:21:50,77.73
2020-02-24 22:21:51,77.33
2020-02-24 22:21:52,77.0
2020-02-24 22:21:53,76.72
2020-02-24 22:21:54,76.45
2020-02-24 22:21:55,76.2
2020-02-24 22:21:56,75.97
2020-02-24 22:21:57,75.72
2020-02-24 22:21:58,75.48
2020-02-24 22:21:59,75.23
2020-02-24 22:22:00,75.0
2020-02-24 22:22:01,74.73
2020-02-24 22:22:02,74.45
2020-02-24 22:22:03,74.18
2020-02-24 22:22:04,74.0
2020-02-24 22:22:05,73.83
2020-02-24 22:22:06,73.65
2020-02-24 22:22:07,73.48
2020-02-24 22:22:08,73.33
2020-02-24 22:22:09,73.22
2020-02-24 22:22:10,73.18
2020-02-24 22:22:11,73.13
2020-02-24 22:22:12,73.1
2020-02-24 22:22:13,73.08
2020-02-24 22:22:14,73.07
2020-02-24 22:22:15,73.03
2020-02-24 22:22:16,72.98
2020-02-24 22:22:17,72.9
2020-02-24 22:22:18,72.78
2020-02-24 22:22:19,72.7
2020-02-24 22:22:20,72.68
2020-02-24 22:22:21,72.65
2020-02-24 22:22:22,72.63
2020-02-24 22:22:23,72.65
2020-02-24 22:22:24,72.72
2020-02-24 22:22:25,72.77
2020-02-24 22:22:26,72.75
2020-02-24 22:22:27,72.7
2020-02-24 22:22:28,72.62
2020-02-24 22:22:29,72.5
2020-02-24 22:22:30,72.4
2020-02-24 22:22:31,72.3
2020-02-24 22:22:32,72.23
2020-02-24 22:22:33,72.22
2020-02-24 22:22:34,72.18
2020-02-24 22:22:35,72.17
2020-02-24 22:22:36,72.2
2020-02-24 22:22:37,72.2
2020-02-24 22:22:38,72.2
2020-02-24 22:22:39,72.17
2020-02-24 22:22:40,72.15
2020-02-24 22:22:41,72.08
2020-02-24 22:22:42,72.07
2020-02-24 22:22:43,72.05
2020-02-24 22:22:44,72.1
2020-02-24 22:22:45,72.3
2020-02-24 22:22:46,72.5
2020-02-24 22:22:47,72.82
2020-02-24 22:22:48,73.13
2020-02-24 22:22:49,73.4
2020-02-24 22:22:50,73.83
2020-02-24 22:22:51,74.27
2020-02-24 22:22:52,74.67
2020-02-24 22:22:53,75.02
2020-02-24 22:22:54,75.4
2020-02-24 22:22:55,75.82
2020-02-24 22:22:56,76.23
2020-02-24 22:22:57,76.67
2020-02-24 22:22:58,77.08
2020-02-24 22:22:59,77.53
2020-02-24 22:23:00,77.95
2020-02-24 22:23:01,78.38
2020-02-24 22:23:02,78.92
2020-02-24 22:23:03,79.43
2020-02-24 22:23:04,79.92
2020-02-24 22:23:05,80.4
2020-02-24 22:23:06,80.9
2020-02-24 22:23:07,81.4
2020-02-24 22:23:08,81.88
2020-02-24 22:23:09,82.38
2020-02-24 22:23:10,82.82
2020-02-24 22:23:11,83.18
2020-02-24 22:23:12,83.55
2020-02-24 22:23:13,83.92
2020-02-24 22:23:14,84.28
2020-02-24 22:23:15,84.68
2020-02-24 22:23:16,85.13
2020-02-24 22:23:17,85.62
2020-02-24 22:23:18,86.15
2020-02-24 22:23:19,86.67
2020-02-24 22:23:20,87.17
2020-02-24 22:23:21,87.67
2020-02-24 22:23:22,88.17
2020-02-24 22:23:23,88.52
2020-02-24 22:23:24,88.9
2020-02-24 22:23:25,89.42
2020-02-24 22:23:26,90.02
2020-02-24 22:23:27,90.67
2020-02-24 22:23:28,91.32
2020-02-24 22:23:29,91.97
2020-02-24 22:23:30,92.63
2020-02-24 22:23:31,93.33
2020-02-24 22:23:32,94.03
2020-02-24 22:23:33,94.72
2020-02-24 22:23:34,95.48
2020-02-24 22:23:35,96.22
2020-02-24 22:23:36,96.9
2020-02-24 22:23:37,97.63
2020-02-24 22:23:38,98.37
2020-02-24 22:23:39,99.12
2020-02-24 22:23:40,99.85
2020-02-24 22:23:41,100.68
2020-02-24 22:23:42,101.5
2020-02-24 22:23:43,102.42
2020-02-24 22:23:44,103.3
2020-02-24 22:23:45,104.07
2020-02-24 22:23:46,104.93
2020-02-24 22:23:47,105.67
2020-02-24 22:23:48,106.25
2020-02-24 22:23:49,106.83
2020-02-24 22:23:50,107.27
2020-02-24 22:23:51,107.63
2020-02-24 22:23:52,108.0
2020-02-24 22:23:53,108.33
2020-02-24 22:23:54,108.65
2020-02-24 22:23:55,108.83
2020-02-24 22:23:56,109.0
2020-02-24 22:23:57,109.18
2020-02-24 22:23:58,109.35
2020-02-24 22:23:59,109.45
2020-02-24 22:24:00,109.5
2020-02-24 22:24:01,109.5
2020-02-24 22:24:02,109.42
2020-02-24 22:24:03,109.32
2020-02-24 22:24:04,109.23
2020-02-24 22:24:05,108.98
2020-02-24 22:24:06,108.73
2020-02-24 22:24:07,108.48
2020-02-24 22:24:08,108.23
2020-02-24 22:24:09,107.98
2020-02-24 22:24:10,107.75
2020-02-24 22:24:11,107.55
2020-02-24 22:24:12,107.37
2020-02-24 22:24:13,107.18
2020-02-24 22:24:14,107.0
2020-02-24 22:24:15,106.77
2020-02-24 22:24:16,106.48
2020-02-24 22:24:17,106.17
2020-02-24 22:24:18,105.97
2020-02-24 22:24:19,105.73
2020-02-24 22:24:20,105.45
2020-02-24 22:24:21,105.15
2020-02-24 22:24:22,104.95
2020-02-24 22:24:23,105.05
2020-02-24 22:24:24,105.07
2020-02-24 22:24:25,104.95
2020-02-24 22:24:26,104.78
2020-02-24 22:24:27,104.6
2020-02-24 22:24:28,104.4
2020-02-24 22:24:29,104.23
2020-02-24 22:24:30,104.1
2020-02-24 22:24:31,103.95
2020-02-24 22:24:32,103.73
2020-02-24 22:24:33,103.47
2020-02-24 22:24:34,103.1
2020-02-24 22:24:35,102.53
2020-02-24 22:24:36,101.97
2020-02-24 22:24:37,101.37
2020-02-24 22:24:38,100.77
2020-02-24 22:24:39,100.17
2020-02-24 22:24:40,99.55
2020-02-24 22:24:41,98.97
2020-02-24 22:24:42,98.38
2020-02-24 22:24:43,97.75
2020-02-24 22:24:44,97.1
2020-02-24 22:24:45,96.5
2020-02-24 22:24:46,95.83
2020-02-24 22:24:47,94.82
2020-02-24 22:24:48,93.95
2020-02-24 22:24:49,93.17
2020-02-24 22:24:50,92.4
2020-02-24 22:24:51,91.63
2020-02-24 22:24:52,90.98
2020-02-24 22:24:53,90.4
2020-02-24 22:24:54,89.88
2020-02-24 22:24:55,89.42
2020-02-24 22:24:56,88.95
2020-02-24 22:24:57,88.6
2020-02-24 22:24:58,88.27
2020-02-24 22:24:59,87.97
2020-02-24 22:25:00,87.7
2020-02-24 22:25:01,87.5
2020-02-24 22:25:02,87.28
2020-02-24 22:25:03,87.08
2020-02-24 22:25:04,86.85
2020-02-24 22:25:05,86.75
2020-02-24 22:25:06,86.62
2020-02-24 22:25:07,86.48
2020-02-24 22:25:08,86.33
2020-02-24 22:25:09,86.08
2020-02-24 22:25:10,85.83
2020-02-24 22:25:11,85.52
2020-02-24 22:25:12,85.2
2020-02-24 22:25:13,84.88
2020-02-24 22:25:14,84.57
2020-02-24 22:25:15,84.28
2020-02-24 22:25:16,83.98
2020-02-24 22:25:17,83.72
2020-02-24 22:25:18,83.4
2020-02-24 22:25:19,83.13
2020-02-24 22:25:20,82.88
2020-02-24 22:25:21,82.63
2020-02-24 22:25:22,82.25
2020-02-24 22:25:23,81.75
2020-02-24 22:25:24,81.33
2020-02-24 22:25:25,80.93
2020-02-24 22:25:26,80.53
2020-02-24 22:25:27,80.22
2020-02-24 22:25:28,79.93
2020-02-24 22:25:29,79.6
2020-02-24 22:25:30,79.18
2020-02-24 22:25:31,78.78
2020-02-24 22:25:32,78.43
2020-02-24 22:25:33,78.07
2020-02-24 22:25:34,77.78
2020-02-24 22:25:35,77.7
2020-02-24 22:25:36,77.62
2020-02-24 22:25:37,77.57
2020-02-24 22:25:38,77.53
2020-02-24 22:25:39,77.47
2020-02-24 22:25:40,77.55
2020-02-24 22:25:41,77.6
2020-02-24 22:25:42,77.62
2020-02-24 22:25:43,77.62
2020-02-24 22:25:44,77.6
2020-02-24 22:25:45,77.58
2020-02-24 22:25:46,77.58
2020-02-24 22:25:47,78.03
2020-02-24 22:25:48,78.5
2020-02-24 22:25:49,78.92
2020-02-24 22:25:50,79.4
2020-02-24 22:25:51,79.95
2020-02-24 22:25:52,80.35
2020-02-24 22:25:53,80.72
2020-02-24 22:25:54,81.02
2020-02-24 22:25:55,81.25
2020-02-24 22:25:56,81.47
2020-02-24 22:25:57,81.53
2020-02-24 22:25:58,81.6
2020-02-24 22:25:59,81.65
2020-02-24 22:26:00,81.7
2020-02-24 22:26:01,81.72
2020-02-24 22:26:02,81.73
2020-02-24 22:26:03,81.77
2020-02-24 22:26:04,81.83
2020-02-24 22:26:05,81.88
2020-02-24 22:26:06,82.0
2020-02-24 22:26:07,82.08
2020-02-24 22:26:08,82.18
2020-02-24 22:26:09,82.4
2020-02-24 22:26:10,82.62
2020-02-24 22:26:11,82.88
2020-02-24 22:26:12,83.15
2020-02-24 22:26:13,83.47
2020-02-24 22:26:14,83.78
2020-02-24 22:26:15,84.08
2020-02-24 22:26:16,84.45
2020-02-24 22:26:17,84.78
2020-02-24 22:26:18,85.07
2020-02-24 22:26:19,85.33
2020-02-24 22:26:20,85.6
2020-02-24 22:26:21,85.87
2020-02-24 22:26:22,86.13
2020-02-24 22:26:23,86.37
2020-02-24 22:26:24,86.6
2020-02-24 22:26:25,86.8
2020-02-24 22:26:26,87.0
2020-02-24 22:26:27,87.08
2020-02-24 22:26:28,87.18
2020-02-24 22:26:29,87.28
2020-02-24 22:26:30,87.4
2020-02-24 22:26:31,87.5
2020-02-24 22:26:32,87.6
2020-02-24 22:26:33,87.75
2020-02-24 22:26:34,87.87
2020-02-24 22:26:35,87.97
2020-02-24 22:26:36,88.07
2020-02-24 22:26:37,88.15
2020-02-24 22:26:38,88.22
2020-02-24 22:26:39,88.3
2020-02-24 22:26:40,88.25
2020-02-24 22:26:41,88.2
2020-02-24 22:26:42,88.17
2020-02-24 22:26:43,88.15
2020-02-24 22:26:44,88.13
2020-02-24 22:26:45,88.12
2020-02-24 22:26:46,88.12
2020-02-24 22:26:47,88.1
2020-02-24 22:26:48,88.08
2020-02-24 22:26:49,88.08
2020-02-24 22:26:50,88.02
2020-02-24 22:26:51,87.92
2020-02-24 22:26:52,87.82
2020-02-24 22:26:53,87.72
2020-02-24 22:26:54,87.62
2020-02-24 22:26:55,87.58
2020-02-24 22:26:56,87.57
2020-02-24 22:26:57,87.53
2020-02-24 22:26:58,87.48
2020-02-24 22:26:59,87.45
2020-02-24 22:27:00,87.47
2020-02-24 22:27:01,87.47
2020-02-24 22:27:02,87.52
2020-02-24 22:27:03,87.55
2020-02-24 22:27:04,87.57
2020-02-24 22:27:05,87.6
2020-02-24 22:27:06,87.58
2020-02-24 22:27:07,87.57
2020-02-24 22:27:08,87.53
2020-02-24 22:27:09,87.48
2020-02-24 22:27:10,87.43
2020-02-24 22:27:11,87.4
2020-02-24 22:27:12,87.38
2020-02-24 22:27:13,87.33
2020-02-24 22:27:14,87.28
2020-02-24 22:27:15,87.25
2020-02-24 22:27:16,87.18
2020-02-24 22:27:17,87.15
2020-02-24 22:27:18,87.12
2020-02-24 22:27:19,87.08
2020-02-24 22:27:20,87.03
2020-02-24 22:27:21,87.0
2020-02-24 22:27:22,86.95
2020-02-24 22:27:23,86.93
2020-02-24 22:27:24,86.95
2020-02-24 22:27:25,86.97
2020-02-24 22:27:26,86.98
2020-02-24 22:27:27,87.0
2020-02-24 22:27:28,86.98
2020-02-24 22:27:29,86.83
2020-02-24 22:27:30,86.63
2020-02-24 22:27:31,86.38
2020-02-24 22:27:32,86.15
2020-02-24 22:27:33,85.87
2020-02-24 22:27:34,85.5
2020-02-24 22:27:35,85.07
2020-02-24 22:27:36,84.65
2020-02-24 22:27:37,84.28
2020-02-24 22:27:38,83.92
2020-02-24 22:27:39,83.55
2020-02-24 22:27:40,83.17
2020-02-24 22:27:41,82.78
2020-02-24 22:27:42,82.4
2020-02-24 22:27:43,82.03
2020-02-24 22:27:44,81.68
2020-02-24 22:27:45,81.2
2020-02-24 22:27:46,80.65
2020-02-24 22:27:47,80.07
2020-02-24 22:27:48,79.53
2020-02-24 22:27:49,79.03
2020-02-24 22:27:50,78.97
2020-02-24 22:27:51,78.9
2020-02-24 22:27:52,78.82
2020-02-24 22:27:53,78.73
2020-02-24 22:27:54,78.65
2020-02-24 22:27:55,78.6
2020-02-24 22:27:56,78.55
2020-02-24 22:27:57,78.52
2020-02-24 22:27:58,78.5
2020-02-24 22:27:59,78.48
2020-02-24 22:28:00,78.43
2020-02-24 22:28:01,78.42
2020-02-24 22:28:02,78.35
2020-02-24 22:28:03,78.28
2020-02-24 22:28:04,78.22
2020-02-24 22:28:05,78.17
2020-02-24 22:28:06,78.13
2020-02-24 22:28:07,78.13
2020-02-24 22:28:08,78.1
2020-02-24 22:28:09,78.07
2020-02-24 22:28:10,78.03
2020-02-24 22:28:11,78.03
2020-02-24 22:28:12,78.03
2020-02-24 22:28:13,78.05
2020-02-24 22:28:14,78.03
2020-02-24 22:28:15,78.0
2020-02-24 22:28:16,77.97
2020-02-24 22:28:17,77.93
2020-02-24 22:28:18,78.0
2020-02-24 22:28:19,78.05
2020-02-24 22:28:20,78.1
2020-02-24 22:28:21,78.13
2020-02-24 22:28:22,78.18
2020-02-24 22:28:23,78.18
2020-02-24 22:28:24,78.12
2020-02-24 22:28:25,78.07
2020-02-24 22:28:26,78.02
2020-02-24 22:28:27,77.97
2020-02-24 22:28:28,77.95
2020-02-24 22:28:29,78.08
2020-02-24 22:28:30,78.25
2020-02-24 22:28:31,78.47
2020-02-24 22:28:32,78.67
2020-02-24 22:28:33,78.92
2020-02-24 22:28:34,79.25
2020-02-24 22:28:35,79.65
2020-02-24 22:28:36,80.03
2020-02-24 22:28:37,80.37
2020-02-24 22:28:38,80.7
2020-02-24 22:28:39,81.05
2020-02-24 22:28:40,81.4
2020-02-24 22:28:41,81.77
2020-02-24 22:28:42,82.13
2020-02-24 22:28:43,82.47
2020-02-24 22:28:44,82.78
2020-02-24 22:28:45,83.22
2020-02-24 22:28:46,83.67
2020-02-24 22:28:47,84.15
2020-02-24 22:28:48,84.6
2020-02-24 22:28:49,85.0
2020-02-24 22:28:50,84.97
2020-02-24 22:28:51,84.95
2020-02-24 22:28:52,84.98
2020-02-24 22:28:53,85.03
2020-02-24 22:28:54,85.1
2020-02-24 22:28:55,85.15
2020-02-24 22:28:56,85.22
2020-02-24 22:28:57,85.27
2020-02-24 22:28:58,85.32
2020-02-24 22:28:59,85.33
2020-02-24 22:29:00,85.35
2020-02-24 22:29:01,85.37
2020-02-24 22:29:02,85.38
2020-02-24 22:29:03,85.42
2020-02-24 22:29:04,85.47
2020-02-24 22:29:05,85.5
2020-02-24 22:29:06,85.53
2020-02-24 22:29:07,85.57
2020-02-24 22:29:08,85.65
2020-02-24 22:29:09,85.73
2020-02-24 22:29:10,85.82
2020-02-24 22:29:11,85.88
2020-02-24 22:29:12,85.93
2020-02-24 22:29:13,85.97
2020-02-24 22:29:14,86.05
2020-02-24 22:29:15,86.15
2020-02-24 22:29:16,86.27
2020-02-24 22:29:17,86.38
2020-02-24 22:29:18,86.38
2020-02-24 22:29:19,86.4
2020-02-24 22:29:20,86.43
2020-02-24 22:29:21,86.48
2020-02-24 22:29:22,86.53
2020-02-24 22:29:23,86.58
2020-02-24 22:29:24,86.65
2020-02-24 22:29:25,86.7
2020-02-24 22:29:26,86.77
2020-02-24 22:29:27,86.83
2020-02-24 22:29:28,86.88
2020-02-24 22:29:29,86.93
2020-02-24 22:29:30,87.0
2020-02-24 22:29:31,87.07
2020-02-24 22:29:32,87.15
2020-02-24 22:29:33,87.23
2020-02-24 22:29:34,87.32
2020-02-24 22:29:35,87.42
2020-02-24 22:29:36,87.52
2020-02-24 22:29:37,87.62
2020-02-24 22:29:38,87.7
2020-02-24 22:29:39,87.78
2020-02-24 22:29:40,87.87
2020-02-24 22:29:41,87.93
2020-02-24 22:29:42,88.0
2020-02-24 22:29:43,88.07
2020-02-24 22:29:44,88.12
2020-02-24 22:29:45,88.17
2020-02-24 22:29:46,88.25
2020-02-24 22:29:47,88.33
2020-02-24 22:29:48,88.4
2020-02-24 22:29:49,88.47
2020-02-24 22:29:50,88.53
2020-02-24 22:29:51,88.57
2020-02-24 22:29:52,88.57
2020-02-24 22:29:53,88.55
2020-02-24 22:29:54,88.53
2020-02-24 22:29:55,88.52
2020-02-24 22:29:56,88.48
2020-02-24 22:29:57,88.47
2020-02-24 22:29:58,88.45
2020-02-24 22:29:59,88.48
2020-02-24 22:30:00,88.5
2020-02-24 22:30:01,88.5
2020-02-24 22:30:02,88.52
2020-02-24 22:30:03,88.52
2020-02-24 22:30:04,88.52
2020-02-24 22:30:05,88.5
2020-02-24 22:30:06,88.48
2020-02-24 22:30:07,88.47
2020-02-24 22:30:08,88.43
2020-02-24 22:30:09,88.4
2020-02-24 22:30:10,88.37
2020-02-24 22:30:11,88.32
2020-02-24 22:30:12,88.27
2020-02-24 22:30:13,88.22
2020-02-24 22:30:14,88.13
2020-02-24 22:30:15,88.05
2020-02-24 22:30:16,87.97
2020-02-24 22:30:17,87.88
2020-02-24 22:30:18,87.82
2020-02-24 22:30:19,87.75
2020-02-24 22:30:20,87.7
2020-02-24 22:30:21,87.67
2020-02-24 22:30:22,87.65
2020-02-24 22:30:23,87.65
2020-02-24 22:30:24,87.67
2020-02-24 22:30:25,87.68
2020-02-24 22:30:26,87.7
2020-02-24 22:30:27,87.73
2020-02-24 22:30:28,87.75
2020-02-24 22:30:29,87.77
2020-02-24 22:30:30,87.77
2020-02-24 22:30:31,87.77
2020-02-24 22:30:32,87.77
2020-02-24 22:30:33,87.77
2020-02-24 22:30:34,87.78
2020-02-24 22:30:35,87.78
2020-02-24 22:30:36,87.78
2020-02-24 22:30:37,87.78
2020-02-24 22:30:38,87.8
2020-02-24 22:30:39,87.78
2020-02-24 22:30:40,87.78
2020-02-24 22:30:41,87.75
2020-02-24 22:30:42,87.72
2020-02-24 22:30:43,87.68
2020-02-24 22:30:44,87.67
2020-02-24 22:30:45,87.63
2020-02-24 22:30:46,87.6
2020-02-24 22:30:47,87.58
2020-02-24 22:30:48,87.58
2020-02-24 22:30:49,87.58
2020-02-24 22:30:50,87.6
2020-02-24 22:30:51,87.65
2020-02-24 22:30:52,87.7
2020-02-24 22:30:53,87.75
2020-02-24 22:30:54,87.78
2020-02-24 22:30:55,87.8
2020-02-24 22:30:56,87.8
2020-02-24 22:30:57,87.78
2020-02-24 22:30:58,87.77
2020-02-24 22:30:59,87.72
2020-02-24 22:31:00,87.68
2020-02-24 22:31:01,87.65
2020-02-24 22:31:02,87.6
2020-02-24 22:31:03,87.55
2020-02-24 22:31:04,87.5
2020-02-24 22:31:05,87.48
2020-02-24 22:31:06,87.47
2020-02-24 22:31:07,87.45
2020-02-24 22:31:08,87.47
2020-02-24 22:31:09,87.48
2020-02-24 22:31:10,87.5
2020-02-24 22:31:11,87.52
2020-02-24 22:31:12,87.53
2020-02-24 22:31:13,87.55
2020-02-24 22:31:14,87.57
2020-02-24 22:31:15,87.58
2020-02-24 22:31:16,87.6
2020-02-24 22:31:17,87.67
2020-02-24 22:31:18,87.75
2020-02-24 22:31:19,87.83
2020-02-24 22:31:20,87.92
2020-02-24 22:31:21,88.0
2020-02-24 22:31:22,88.08
2020-02-24 22:31:23,88.17
2020-02-24 22:31:24,88.17
2020-02-24 22:31:25,88.13
2020-02-24 22:31:26,88.08
2020-02-24 22:31:27,88.0
2020-02-24 22:31:28,87.93
2020-02-24 22:31:29,87.85
2020-02-24 22:31:30,87.75
2020-02-24 22:31:31,87.65
2020-02-24 22:31:32,87.57
2020-02-24 22:31:33,87.48
2020-02-24 22:31:34,87.38
2020-02-24 22:31:35,87.28
2020-02-24 22:31:36,87.2
2020-02-24 22:31:37,87.13
2020-02-24 22:31:38,87.08
2020-02-24 22:31:39,87.08
2020-02-24 22:31:40,87.08
2020-02-24 22:31:41,87.12
2020-02-24 22:31:42,87.15
2020-02-24 22:31:43,87.17
2020-02-24 22:31:44,87.17
2020-02-24 22:31:45,87.2
2020-02-24 22:31:46,87.2
2020-02-24 22:31:47,87.18
2020-02-24 22:31:48,87.15
2020-02-24 22:31:49,87.12
2020-02-24 22:31:50,87.1
2020-02-24 22:31:51,87.07
2020-02-24 22:31:52,87.03
2020-02-24 22:31:53,87.0
2020-02-24 22:31:54,86.97
2020-02-24 22:31:55,86.97
2020-02-24 22:31:56,86.97
2020-02-24 22:31:57,86.98
2020-02-24 22:31:58,87.02
2020-02-24 22:31:59,87.08
2020-02-24 22:32:00,87.15
2020-02-24 22:32:01,87.22
2020-02-24 22:32:02,87.3
2020-02-24 22:32:03,87.38
2020-02-24 22:32:04,87.45
2020-02-24 22:32:05,87.48
2020-02-24 22:32:06,87.52
2020-02-24 22:32:07,87.53
2020-02-24 22:32:08,87.53
2020-02-24 22:32:09,87.52
2020-02-24 22:32:10,87.43
2020-02-24 22:32:11,87.38
2020-02-24 22:32:12,87.38
2020-02-24 22:32:13,87.38
2020-02-24 22:32:14,87.4
2020-02-24 22:32:15,87.42
2020-02-24 22:32:16,87.47
2020-02-24 22:32:17,87.47
2020-02-24 22:32:18,87.45
2020-02-24 22:32:19,87.37
2020-02-24 22:32:20,87.28
2020-02-24 22:32:21,87.22
2020-02-24 22:32:22,87.15
2020-02-24 22:32:23,87.1
2020-02-24 22:32:24,87.12
2020-02-24 22:32:25,87.17
2020-02-24 22:32:26,87.23
2020-02-24 22:32:27,87.32
2020-02-24 22:32:28,87.4
2020-02-24 22:32:29,87.45
2020-02-24 22:32:30,87.53
2020-02-24 22:32:31,87.62
2020-02-24 22:32:32,87.65
2020-02-24 22:32:33,87.7
2020-02-24 22:32:34,87.77
2020-02-24 22:32:35,87.83
2020-02-24 22:32:36,87.9
2020-02-24 22:32:37,87.95
2020-02-24 22:32:38,87.98
2020-02-24 22:32:39,88.0
2020-02-24 22:32:40,88.02
2020-02-24 22:32:41,88.03
2020-02-24 22:32:42,88.02
2020-02-24 22:32:43,88.02
2020-02-24 22:32:44,88.03
2020-02-24 22:32:45,88.03
2020-02-24 22:32:46,87.98
2020-02-24 22:32:47,87.95
2020-02-24 22:32:48,87.98
2020-02-24 22:32:49,88.03
2020-02-24 22:32:50,88.05
2020-02-24 22:32:51,88.07
2020-02-24 22:32:52,88.08
2020-02-24 22:32:53,88.1
2020-02-24 22:32:54,88.12
2020-02-24 22:32:55,88.1
2020-02-24 22:32:56,88.08
2020-02-24 22:32:57,88.07
2020-02-24 22:32:58,88.03
2020-02-24 22:32:59,87.98
2020-02-24 22:33:00,87.95
2020-02-24 22:33:01,87.9
2020-02-24 22:33:02,87.88
2020-02-24 22:33:03,87.85
2020-02-24 22:33:04,87.85
2020-02-24 22:33:05,87.87
2020-02-24 22:33:06,87.87
2020-02-24 22:33:07,87.88
2020-02-24 22:33:08,87.92
2020-02-24 22:33:09,87.97
2020-02-24 22:33:10,88.1
2020-02-24 22:33:11,88.18
2020-02-24 22:33:12,88.23
2020-02-24 22:33:13,88.27
2020-02-24 22:33:14,88.32
2020-02-24 22:33:15,88.37
2020-02-24 22:33:16,88.37
2020-02-24 22:33:17,88.35
2020-02-24 22:33:18,88.37
2020-02-24 22:33:19,88.45
2020-02-24 22:33:20,88.52
2020-02-24 22:33:21,88.55
2020-02-24 22:33:22,88.55
2020-02-24 22:33:23,88.57
2020-02-24 22:33:24,88.6
2020-02-24 22:33:25,88.65
2020-02-24 22:33:26,88.72
2020-02-24 22:33:27,88.77
2020-02-24 22:33:28,88.82
2020-02-24 22:33:29,88.9
2020-02-24 22:33:30,88.93
2020-02-24 22:33:31,88.95
2020-02-24 22:33:32,88.98
2020-02-24 22:33:33,88.95
2020-02-24 22:33:34,88.88
2020-02-24 22:33:35,88.8
2020-02-24 22:33:36,88.7
2020-02-24 22:33:37,88.6
2020-02-24 22:33:38,88.5
2020-02-24 22:33:39,88.42
2020-02-24 22:33:40,88.32
2020-02-24 22:33:41,88.23
2020-02-24 22:33:42,88.2
2020-02-24 22:33:43,88.18
2020-02-24 22:33:44,88.17
2020-02-24 22:33:45,88.17
2020-02-24 22:33:46,88.25
2020-02-24 22:33:47,88.32
2020-02-24 22:33:48,88.32
2020-02-24 22:33:49,88.28
2020-02-24 22:33:50,88.25
2020-02-24 22:33:51,88.22
2020-02-24 22:33:52,88.13
2020-02-24 22:33:53,88.03
2020-02-24 22:33:54,87.9
2020-02-24 22:33:55,87.75
2020-02-24 22:33:56,87.6
2020-02-24 22:33:57,87.47
2020-02-24 22:33:58,87.35
2020-02-24 22:33:59,87.25
2020-02-24 22:34:00,87.18
2020-02-24 22:34:01,87.13
2020-02-24 22:34:02,87.08
2020-02-24 22:34:03,87.05
2020-02-24 22:34:04,87.0
2020-02-24 22:34:05,86.95
2020-02-24 22:34:06,86.92
2020-02-24 22:34:07,86.88
2020-02-24 22:34:08,86.83
2020-02-24 22:34:09,86.77
2020-02-24 22:34:10,86.67
2020-02-24 22:34:11,86.57
2020-02-24 22:34:12,86.45
2020-02-24 22:34:13,86.33
2020-02-24 22:34:14,86.2
2020-02-24 22:34:15,86.05
2020-02-24 22:34:16,85.93
2020-02-24 22:34:17,85.87
2020-02-24 22:34:18,85.75
2020-02-24 22:34:19,85.63
2020-02-24 22:34:20,85.52
2020-02-24 22:34:21,85.43
2020-02-24 22:34:22,85.42
2020-02-24 22:34:23,85.38
2020-02-24 22:34:24,85.32
2020-02-24 22:34:25,85.07
2020-02-24 22:34:26,84.82
2020-02-24 22:34:27,84.55
2020-02-24 22:34:28,84.2
2020-02-24 22:34:29,83.9
2020-02-24 22:34:30,83.58
2020-02-24 22:34:31,83.27
2020-02-24 22:34:32,82.97
2020-02-24 22:34:33,82.72
2020-02-24 22:34:34,82.77
2020-02-24 22:34:35,82.82
2020-02-24 22:34:36,82.85
2020-02-24 22:34:37,82.95
2020-02-24 22:34:38,83.02
2020-02-24 22:34:39,83.05
2020-02-24 22:34:40,83.1
2020-02-24 22:34:41,83.12
2020-02-24 22:34:42,83.0
2020-02-24 22:34:43,82.88
2020-02-24 22:34:44,82.77
2020-02-24 22:34:45,82.62
2020-02-24 22:34:46,82.47
2020-02-24 22:34:47,82.35
2020-02-24 22:34:48,82.25
2020-02-24 22:34:49,82.15
2020-02-24 22:34:50,82.05
2020-02-24 22:34:51,81.97
2020-02-24 22:34:52,81.88
2020-02-24 22:34:53,81.8
2020-02-24 22:34:54,81.8
2020-02-24 22:34:55,81.85
2020-02-24 22:34:56,81.93
2020-02-24 22:34:57,82.02
2020-02-24 22:34:58,82.07
2020-02-24 22:34:59,82.12
2020-02-24 22:35:00,82.15
2020-02-24 22:35:01,82.17
2020-02-24 22:35:02,82.18
2020-02-24 22:35:03,82.22
2020-02-24 22:35:04,82.08
2020-02-24 22:35:05,81.98
2020-02-24 22:35:06,81.88
2020-02-24 22:35:07,81.8
2020-02-24 22:35:08,81.77
2020-02-24 22:35:09,81.82
2020-02-24 22:35:10,81.78
2020-02-24 22:35:11,81.75
2020-02-24 22:35:12,81.73
2020-02-24 22:35:13,81.77
2020-02-24 22:35:14,81.82
2020-02-24 22:35:15,81.88
2020-02-24 22:35:16,82.08
2020-02-24 22:35:17,82.37
2020-02-24 22:35:18,82.65
2020-02-24 22:35:19,82.97
2020-02-24 22:35:20,83.27
2020-02-24 22:35:21,83.52
2020-02-24 22:35:22,83.7
2020-02-24 22:35:23,83.82
2020-02-24 22:35:24,83.92
2020-02-24 22:35:25,84.08
2020-02-24 22:35:26,84.18
2020-02-24 22:35:27,84.3
2020-02-24 22:35:28,84.43
2020-02-24 22:35:29,84.57
2020-02-24 22:35:30,84.73
2020-02-24 22:35:31,84.9
2020-02-24 22:35:32,85.05
2020-02-24 22:35:33,85.15
2020-02-24 22:35:34,85.02
2020-02-24 22:35:35,84.92
2020-02-24 22:35:36,84.82
2020-02-24 22:35:37,84.67
2020-02-24 22:35:38,84.5
2020-02-24 22:35:39,84.37
2020-02-24 22:35:40,84.15
2020-02-24 22:35:41,83.97
2020-02-24 22:35:42,83.9
2020-02-24 22:35:43,83.8
2020-02-24 22:35:44,83.72
2020-02-24 22:35:45,83.6
2020-02-24 22:35:46,83.47
2020-02-26 02:50:32,85.0
2020-02-26 02:50:33,97.0
2020-02-26 02:50:34,90.0
2020-02-26 02:50:35,86.25
2020-02-26 02:50:36,80.6
2020-02-26 02:50:37,79.83
2020-02-26 02:50:38,79.43
2020-02-26 02:50:39,79.12
2020-02-26 02:50:40,78.78
2020-02-26 02:50:41,78.4
2020-02-26 02:50:42,77.91
2020-02-26 02:50:43,77.5
2020-02-26 02:50:44,77.0
2020-02-26 02:50:45,76.5
2020-02-26 02:50:46,76.13
2020-02-26 02:50:47,75.81
2020-02-26 02:50:48,75.65
2020-02-26 02:50:49,75.56
2020-02-26 02:50:50,75.42
2020-02-26 02:50:51,75.35
2020-02-26 02:50:52,75.48
2020-02-26 02:50:53,75.55
2020-02-26 02:50:54,75.61
2020-02-26 02:50:55,75.67
2020-02-26 02:50:56,75.72
2020-02-26 02:50:57,75.73
2020-02-26 02:50:58,75.74
2020-02-26 02:50:59,75.79
2020-02-26 02:51:00,75.86
2020-02-26 02:51:01,76.0
2020-02-26 02:51:02,76.13
2020-02-26 02:51:03,76.25
2020-02-26 02:51:04,76.42
2020-02-26 02:51:05,76.59
2020-02-26 02:51:06,76.77
2020-02-26 02:51:07,77.03
2020-02-26 02:51:08,77.3
2020-02-26 02:51:09,77.61
2020-02-26 02:51:10,77.85
2020-02-26 02:51:11,78.1
2020-02-26 02:51:12,78.34
2020-02-26 02:51:13,78.57
2020-02-26 02:51:14,78.77
2020-02-26 02:51:15,78.89
2020-02-26 02:51:16,78.98
2020-02-26 02:51:17,78.78
2020-02-26 02:51:18,78.64
2020-02-26 02:51:19,78.54
2020-02-26 02:51:20,78.49
2020-02-26 02:51:21,78.48
2020-02-26 02:51:22,78.49
2020-02-26 02:51:23,78.54
2020-02-26 02:51:24,78.57
2020-02-26 02:51:25,78.57
2020-02-26 02:51:26,78.55
2020-02-26 02:51:27,78.5
2020-02-26 02:51:28,78.44
2020-02-26 02:51:29,78.34
2020-02-26 02:51:30,78.25
2020-02-26 02:51:31,78.17
2020-02-26 02:51:32,77.97
2020-02-26 02:51:33,77.37
2020-02-26 02:51:34,77.32
2020-02-26 02:51:35,77.28
2020-02-26 02:51:36,77.55
2020-02-26 02:51:37,77.5
2020-02-26 02:51:38,77.43
2020-02-26 02:51:39,77.38
2020-02-26 02:51:40,77.35
2020-02-26 02:51:41,77.35
2020-02-26 02:51:42,77.4
2020-02-26 02:51:43,77.47
2020-02-26 02:51:44,77.57
2020-02-26 02:51:45,77.67
2020-02-26 02:51:46,77.75
2020-02-26 02:51:47,77.83
2020-02-26 02:51:48,77.87
2020-02-26 02:51:49,77.87
2020-02-26 02:51:50,77.87
2020-02-26 02:51:51,77.85
2020-02-26 02:51:52,77.75
2020-02-26 02:51:53,77.67
2020-02-26 02:51:54,77.58
2020-02-26 02:51:55,77.5
2020-02-26 02:51:56,77.42
2020-02-26 02:51:57,77.37
2020-02-26 02:51:58,77.32
2020-02-26 02:51:59,77.25
2020-02-26 02:52:00,77.15
2020-02-26 02:52:01,77.02
2020-02-26 02:52:02,76.88
2020-02-26 02:52:03,76.75
2020-02-26 02:52:04,76.58
2020-02-26 02:52:05,76.42
2020-02-26 02:52:06,76.23
2020-02-26 02:52:07,76.0
2020-02-26 02:52:08,75.75
2020-02-26 02:52:09,75.47
2020-02-26 02:52:10,75.22
2020-02-26 02:52:11,74.95
2020-02-26 02:52:12,74.68
2020-02-26 02:52:13,74.42
2020-02-26 02:52:14,74.15
2020-02-26 02:52:15,73.95
2020-02-26 02:52:16,73.77
2020-02-26 02:52:17,73.8
2020-02-26 02:52:18,73.8
2020-02-26 02:52:19,73.77
2020-02-26 02:52:20,73.68
2020-02-26 02:52:21,73.57
2020-02-26 02:52:22,73.43
2020-02-26 02:52:23,73.28
2020-02-26 02:52:24,73.15
2020-02-26 02:52:25,73.03
2020-02-26 02:52:26,72.95
2020-02-26 02:52:27,72.88
2020-02-26 02:52:28,72.83
2020-02-26 02:52:29,72.82
2020-02-26 02:52:30,72.8
2020-02-26 02:52:31,72.78
2020-02-26 02:52:32,72.75
2020-02-26 02:52:33,72.72
2020-02-26 02:52:34,72.68
2020-02-26 02:52:35,72.65
2020-02-26 02:52:36,72.6
2020-02-26 02:52:37,72.57
2020-02-26 02:52:38,72.53
2020-02-26 02:52:39,72.5
2020-02-26 02:52:40,72.48
2020-02-26 02:52:41,72.45
2020-02-26 02:52:42,72.42
2020-02-26 02:52:43,72.37
2020-02-26 02:52:44,72.33
2020-02-26 02:52:45,72.32
2020-02-26 02:52:46,72.3
2020-02-26 02:52:47,72.28
2020-02-26 02:52:48,72.28
2020-02-26 02:52:49,72.3
2020-02-26 02:52:50,72.33
2020-02-26 02:52:51,72.37
2020-02-26 02:52:52,72.42
2020-02-26 02:52:53,72.47
2020-02-26 02:52:54,72.52
2020-02-26 02:52:55,72.57
2020-02-26 02:52:56,72.62
2020-02-26 02:52:57,72.65
2020-02-26 02:52:58,72.68
2020-02-26 02:52:59,72.72
2020-02-26 02:53:00,72.75
2020-02-26 02:53:01,72.77
2020-02-26 02:53:02,72.78
2020-02-26 02:53:03,72.8
2020-02-26 02:53:04,72.8
2020-02-26 02:53:05,72.8
2020-02-26 02:53:06,72.78
2020-02-26 02:53:07,72.77
2020-02-26 02:53:08,72.75
2020-02-26 02:53:09,72.73
2020-02-26 02:53:10,72.72
2020-02-26 02:53:11,72.72
2020-02-26 02:53:12,72.72
2020-02-26 02:53:13,72.73
2020-02-26 02:53:14,72.75
2020-02-26 02:53:15,72.77
2020-02-26 02:53:16,72.77
2020-02-26 02:53:17,72.75
2020-02-26 02:53:18,72.77
2020-02-26 02:53:19,72.72
2020-02-26 02:53:20,72.67
2020-02-26 02:53:21,72.62
2020-02-26 02:53:22,72.58
2020-02-26 02:53:23,72.52
2020-02-26 02:53:24,72.47
2020-02-26 02:53:25,72.43
2020-02-26 02:53:26,72.35
2020-02-26 02:53:27,72.33
2020-02-26 02:53:28,72.3
2020-02-26 02:53:29,72.33
2020-02-26 02:53:30,72.47
2020-02-26 02:53:31,72.63
2020-02-26 02:53:32,72.78
2020-02-26 02:53:33,72.9
2020-02-26 02:53:34,73.0
2020-02-26 02:53:35,73.08
2020-02-26 02:53:36,73.12
2020-02-26 02:53:37,73.13
2020-02-26 02:53:38,73.12
2020-02-26 02:53:39,73.05
2020-02-26 02:53:40,72.95
2020-02-26 02:53:41,72.83
2020-02-26 02:53:42,72.7
2020-02-26 02:53:43,72.55
2020-02-26 02:53:44,72.38
2020-02-26 02:53:45,72.22
2020-02-26 02:53:46,72.05
2020-02-26 02:53:47,71.9
2020-02-26 02:53:48,71.75
2020-02-26 02:53:49,71.62
2020-02-26 02:53:50,71.48
2020-02-26 02:53:51,71.37
2020-02-26 02:53:52,71.25
2020-02-26 02:53:53,71.13
2020-02-26 02:53:54,71.02
2020-02-26 02:53:55,70.9
2020-02-26 02:53:56,70.8
2020-02-26 02:53:57,70.7
2020-02-26 02:53:58,70.6
2020-02-26 02:53:59,70.5
2020-02-26 02:54:00,70.42
2020-02-26 02:54:01,70.35
2020-02-26 02:54:02,70.3
2020-02-26 02:54:03,70.25
2020-02-26 02:54:04,70.22
2020-02-26 02:54:05,70.2
2020-02-26 02:54:06,70.2
2020-02-26 02:54:07,70.2
2020-02-26 02:54:08,70.2
2020-02-26 02:54:09,70.2
2020-02-26 02:54:10,70.2
2020-02-26 02:54:11,70.18
2020-02-26 02:54:12,70.17
2020-02-26 02:54:13,70.12
2020-02-26 02:54:14,70.08
2020-02-26 02:54:15,70.02
2020-02-26 02:54:16,69.97
2020-02-26 02:54:17,69.93
2020-02-26 02:54:18,69.88
2020-02-26 02:54:19,69.9
2020-02-26 02:54:20,69.93
2020-02-26 02:54:21,69.97
2020-02-26 02:54:22,69.98
2020-02-26 02:54:23,70.02
2020-02-26 02:54:24,70.03
2020-02-26 02:54:25,70.03
2020-02-26 02:54:26,70.08
2020-02-26 02:54:27,70.05
2020-02-26 02:54:28,70.03
2020-02-26 02:54:29,69.93
2020-02-26 02:54:30,69.73
2020-02-26 02:54:31,69.48
2020-02-26 02:54:32,69.27
2020-02-26 02:54:33,69.08
2020-02-26 02:54:34,68.92
2020-02-26 02:54:35,68.77
2020-02-26 02:54:36,68.67
2020-02-26 02:54:37,68.6
2020-02-26 02:54:38,68.57
2020-02-26 02:54:39,68.58
2020-02-26 02:54:40,68.62
2020-02-26 02:54:41,68.67
2020-02-26 02:54:42,68.72
2020-02-26 02:54:43,68.78
2020-02-26 02:54:44,68.85
2020-02-26 02:54:45,68.92
2020-02-26 02:54:46,68.98
2020-02-26 02:54:47,69.03
2020-02-26 02:54:48,69.08
2020-02-26 02:54:49,69.13
2020-02-26 02:54:50,69.18
2020-02-26 02:54:51,69.22
2020-02-26 02:54:52,69.25
2020-02-26 02:54:53,69.28
2020-02-26 02:54:54,69.32
2020-02-26 02:54:55,69.35
2020-02-26 02:54:56,69.37
2020-02-26 02:54:57,69.38
2020-02-26 02:54:58,69.38
2020-02-26 02:54:59,69.38
2020-02-26 02:55:00,69.38
2020-02-26 02:55:01,69.38
2020-02-26 02:55:02,69.37
2020-02-26 02:55:03,69.35
2020-02-26 02:55:04,69.35
2020-02-26 02:55:05,69.33
2020-02-26 02:55:06,69.32
2020-02-26 02:55:07,69.3
2020-02-26 02:55:08,69.28
2020-02-26 02:55:09,69.28
2020-02-26 02:55:10,69.28
2020-02-26 02:55:11,69.28
2020-02-26 02:55:12,69.3
2020-02-26 02:55:13,69.33
2020-02-26 02:55:14,69.35
2020-02-26 02:55:15,69.4
2020-02-26 02:55:16,69.43
2020-02-26 02:55:17,69.47
2020-02-26 02:55:18,69.48
2020-02-26 02:55:19,69.5
2020-02-26 02:55:20,69.53
2020-02-26 02:55:21,69.57
2020-02-26 02:55:22,69.6
2020-02-26 02:55:23,69.63
2020-02-26 02:55:24,69.67
2020-02-26 02:55:25,69.72
2020-02-26 02:55:26,69.77
2020-02-26 02:55:27,69.83
2020-02-26 02:55:28,69.9
2020-02-26 02:55:29,69.98
2020-02-26 02:55:30,70.07
2020-02-26 02:55:31,70.17
2020-02-26 02:55:32,70.27
2020-02-26 02:55:33,70.37
2020-02-26 02:55:34,70.45
2020-02-26 02:55:35,70.53
2020-02-26 02:55:36,70.62
2020-02-26 02:55:37,70.68
2020-02-26 02:55:38,70.75
2020-02-26 02:55:39,70.8
2020-02-26 02:55:40,70.85
2020-02-26 02:55:41,70.9
2020-02-26 02:55:42,70.95
2020-02-26 02:55:43,71.0
2020-02-26 02:55:44,71.05
2020-02-26 02:55:45,71.1
2020-02-26 02:55:46,71.18
2020-02-26 02:55:47,71.25
2020-02-26 02:55:48,71.27
2020-02-26 02:55:49,71.32
2020-02-26 02:55:50,71.38
2020-02-26 02:55:51,71.47
2020-02-26 02:55:52,71.55
2020-02-26 02:55:53,71.65
2020-02-26 02:55:54,71.68
2020-02-26 02:55:55,71.7
2020-02-26 02:55:56,71.72
2020-02-26 02:55:57,71.77
2020-02-26 02:55:58,71.85
2020-02-26 02:55:59,71.97
2020-02-26 02:56:00,72.08
2020-02-26 02:56:01,72.18
2020-02-26 02:56:02,72.27
2020-02-26 02:56:03,72.33
2020-02-26 02:56:04,72.38
2020-02-26 02:56:05,72.43
2020-02-26 02:56:06,72.47
2020-02-26 02:56:07,72.5
2020-02-26 02:56:08,72.53
2020-02-26 02:56:09,72.55
2020-02-26 02:56:10,72.57
2020-02-26 02:56:11,72.58
2020-02-26 02:56:12,72.68
2020-02-26 02:56:13,72.85
2020-02-26 02:56:14,73.13
2020-02-26 02:56:15,73.37
2020-02-26 02:56:16,73.6
2020-02-26 02:56:17,73.82
2020-02-26 02:56:18,74.05
2020-02-26 02:56:19,74.25
2020-02-26 02:56:20,74.45
2020-02-26 02:56:21,74.6
2020-02-26 02:56:22,74.68
2020-02-26 02:56:23,74.68
2020-02-26 02:56:24,74.65
2020-02-26 02:56:25,74.6
2020-02-26 02:56:26,74.53
2020-02-26 02:56:27,74.47
2020-02-26 02:56:28,74.4
2020-02-26 02:56:29,74.33
2020-02-26 02:56:30,74.27
2020-02-26 02:56:31,74.22
2020-02-26 02:56:32,74.17
2020-02-26 02:56:33,74.12
2020-02-26 02:56:34,74.1
2020-02-26 02:56:35,74.08
2020-02-26 02:56:36,74.07
2020-02-26 02:56:37,74.05
2020-02-26 02:56:38,74.03
2020-02-26 02:56:39,74.02
2020-02-26 02:56:40,74.0
2020-02-26 02:56:41,73.98
2020-02-26 02:56:42,73.97
2020-02-26 02:56:43,73.93
2020-02-26 02:56:44,73.9
2020-02-26 02:56:45,73.87
2020-02-26 02:56:46,73.8
2020-02-26 02:56:47,73.73
2020-02-26 02:56:48,73.73
2020-02-26 02:56:49,73.68
2020-02-26 02:56:50,73.62
2020-02-26 02:56:51,73.53
2020-02-26 02:56:52,73.45
2020-02-26 02:56:53,73.35
2020-02-26 02:56:54,73.32
2020-02-26 02:56:55,73.3
2020-02-26 02:56:56,73.3
2020-02-26 02:56:57,73.25
2020-02-26 02:56:58,73.18
2020-02-26 02:56:59,73.08
2020-02-26 02:57:00,72.97
2020-02-26 02:57:01,72.87
2020-02-26 02:57:02,72.78
2020-02-26 02:57:03,72.72
2020-02-26 02:57:04,72.65
2020-02-26 02:57:05,72.58
2020-02-26 02:57:06,72.53
2020-02-26 02:57:07,72.47
2020-02-26 02:57:08,72.4
2020-02-26 02:57:09,72.33
2020-02-26 02:57:10,72.27
2020-02-26 02:57:11,72.22
2020-02-26 02:57:12,72.07
2020-02-26 02:57:13,71.85
2020-02-26 02:57:14,71.55
2020-02-26 02:57:15,71.28
2020-02-26 02:57:16,71.03
2020-02-26 02:57:17,70.8
2020-02-26 02:57:18,70.55
2020-02-26 02:57:19,70.33
2020-02-26 02:57:20,70.1
2020-02-26 02:57:21,69.9
2020-02-26 02:57:22,69.77
2020-02-26 02:57:23,69.7
2020-02-26 02:57:24,69.68
2020-02-26 02:57:25,69.67
2020-02-26 02:57:26,69.65
2020-02-26 02:57:27,69.63
2020-02-26 02:57:28,69.63
2020-02-26 02:57:29,69.63
2020-02-26 02:57:30,69.63
2020-02-26 02:57:31,69.62
2020-02-26 02:57:32,69.6
2020-02-26 02:57:33,69.57
2020-02-26 02:57:34,69.52
2020-02-26 02:57:35,69.47
2020-02-26 02:57:36,69.43
2020-02-26 02:57:37,69.4
2020-02-26 02:57:38,69.37
2020-02-26 02:57:39,69.33
2020-02-26 02:57:40,69.3
2020-02-26 02:57:41,69.27
2020-02-26 02:57:42,69.23
2020-02-26 02:57:43,69.22
2020-02-26 02:57:44,69.2
2020-02-26 02:57:45,69.17
2020-02-26 02:57:46,69.13
2020-02-26 02:57:47,69.12
2020-02-26 02:57:48,69.08
2020-02-26 02:57:49,69.05
2020-02-26 02:57:50,69.02
2020-02-26 02:57:51,68.98
2020-02-26 02:57:52,68.95
2020-02-26 02:57:53,68.92
2020-02-26 02:57:54,68.9
2020-02-26 02:57:55,68.88
2020-02-26 02:57:56,68.85
2020-02-26 02:57:57,68.83
2020-02-26 02:57:58,68.82
2020-02-26 02:57:59,68.8
2020-02-26 02:58:00,68.8
2020-02-26 02:58:01,68.8
2020-02-26 02:58:02,68.8
2020-02-26 02:58:03,68.8
2020-02-26 02:58:04,68.8
2020-02-26 02:58:05,68.8
2020-02-26 02:58:06,68.8
2020-02-26 02:58:07,68.82
2020-02-26 02:58:08,68.83
2020-02-26 02:58:09,68.83
2020-02-26 02:58:10,68.83
2020-02-26 02:58:11,68.83
2020-02-26 02:58:12,68.83
2020-02-26 02:58:13,68.83
2020-02-26 02:58:14,68.82
2020-02-26 02:58:15,68.8
2020-02-26 02:58:16,68.8
2020-02-26 02:58:17,68.8
2020-02-26 02:58:18,68.82
2020-02-26 02:58:19,68.85
2020-02-26 02:58:20,68.88
2020-02-26 02:58:21,68.93
2020-02-26 02:58:22,68.98
2020-02-26 02:58:23,69.05
2020-02-26 02:58:24,69.1
2020-02-26 02:58:25,69.15
2020-02-26 02:58:26,69.2
2020-02-26 02:58:27,69.23
2020-02-26 02:58:28,69.25
2020-02-26 02:58:29,69.25
2020-02-26 02:58:30,69.25
2020-02-26 02:58:31,69.25
2020-02-26 02:58:32,69.25
2020-02-26 02:58:33,69.28
2020-02-26 02:58:34,69.32
2020-02-26 02:58:35,69.37
2020-02-26 02:58:36,69.4
2020-02-26 02:58:37,69.43
2020-02-26 02:58:38,69.48
2020-02-26 02:58:39,69.53
2020-02-26 02:58:40,69.58
2020-02-26 02:58:41,69.62
2020-02-26 02:58:42,69.65
2020-02-26 02:58:43,69.67
2020-02-26 02:58:44,69.68
2020-02-26 02:58:45,69.72
2020-02-26 02:58:46,69.73
2020-02-26 02:58:47,69.75
2020-02-26 02:58:48,69.77
2020-02-26 02:58:49,69.78
2020-02-26 02:58:50,69.8
2020-02-26 02:58:51,69.83
2020-02-26 02:58:52,69.87
2020-02-26 02:58:53,69.9
2020-02-26 02:58:54,69.92
2020-02-26 02:58:55,69.93
2020-02-26 02:58:56,69.95
2020-02-26 02:58:57,69.97
2020-02-26 02:58:58,69.98
2020-02-26 02:58:59,70.0
2020-02-26 02:59:00,70.02
2020-02-26 02:59:01,70.03
2020-02-26 02:59:02,70.05
2020-02-26 02:59:03,70.07
2020-02-26 02:59:04,70.08
2020-02-26 02:59:05,70.1
2020-02-26 02:59:06,70.12
2020-02-26 02:59:07,70.13
2020-02-26 02:59:08,70.15
2020-02-26 02:59:09,70.18
2020-02-26 02:59:10,70.22
2020-02-26 02:59:11,70.23
2020-02-26 02:59:12,70.25
2020-02-26 02:59:13,70.28
2020-02-26 02:59:14,70.3
2020-02-26 02:59:15,70.32
2020-02-26 02:59:16,70.32
2020-02-26 02:59:17,70.32
2020-02-26 02:59:18,70.3
2020-02-26 02:59:19,70.28
2020-02-26 02:59:20,70.27
2020-02-26 02:59:21,70.25
2020-02-26 02:59:22,70.23
2020-02-26 02:59:23,70.23
2020-02-26 02:59:24,70.23
2020-02-26 02:59:25,70.23
2020-02-26 02:59:26,70.25
2020-02-26 02:59:27,70.28
2020-02-26 02:59:28,70.3
2020-02-26 02:59:29,70.33
2020-02-26 02:59:30,70.35
2020-02-26 02:59:31,70.37
2020-02-26 02:59:32,70.37
2020-02-26 02:59:33,70.35
2020-02-26 02:59:34,70.33
2020-02-26 02:59:35,70.3
2020-02-26 02:59:36,70.27
2020-02-26 02:59:37,70.23
2020-02-26 02:59:38,70.2
2020-02-26 02:59:39,70.17
2020-02-26 02:59:40,70.13
2020-02-26 02:59:41,70.13
2020-02-26 02:59:42,70.13
2020-02-26 02:59:43,70.15
2020-02-26 02:59:44,70.17
2020-02-26 02:59:45,70.17
2020-02-26 02:59:46,70.18
2020-02-26 02:59:47,70.17
2020-02-26 02:59:48,70.13
2020-02-26 02:59:49,70.07
2020-02-26 02:59:50,70.0
2020-02-26 02:59:51,69.9
2020-02-26 02:59:52,69.77
2020-02-26 02:59:53,69.77
2020-02-26 02:59:54,69.78
2020-02-26 02:59:55,69.8
2020-02-26 02:59:56,69.83
2020-02-26 02:59:57,69.87
2020-02-26 02:59:58,69.88
2020-02-26 02:59:59,69.87
2020-02-26 03:00:00,69.83
2020-02-26 03:00:01,69.78
2020-02-26 03:00:02,69.7
2020-02-26 03:00:03,69.6
2020-02-26 03:00:04,69.5
2020-02-26 03:00:05,69.42
2020-02-26 03:00:06,69.33
2020-02-26 03:00:07,69.25
2020-02-26 03:00:08,69.18
2020-02-26 03:00:09,69.13
2020-02-26 03:00:10,69.08
2020-02-26 03:00:11,69.05
2020-02-26 03:00:12,69.03
2020-02-26 03:00:13,69.0
2020-02-26 03:00:14,68.98
2020-02-26 03:00:15,68.97
2020-02-26 03:00:16,68.95
2020-02-26 03:00:17,68.93
2020-02-26 03:00:18,68.93
2020-02-26 03:00:19,68.92
2020-02-26 03:00:20,68.9
2020-02-26 03:00:21,68.88
2020-02-26 03:00:22,68.88
2020-02-26 03:00:23,68.87
2020-02-26 03:00:24,68.87
2020-02-26 03:00:25,68.87
2020-02-26 03:00:26,68.87
2020-02-26 03:00:27,68.88
2020-02-26 03:00:28,68.92
2020-02-26 03:00:29,68.95
2020-02-26 03:00:30,69.0
2020-02-26 03:00:31,69.07
2020-02-26 03:00:32,69.15
2020-02-26 03:00:33,69.23
2020-02-26 03:00:34,69.33
2020-02-26 03:00:35,69.43
2020-02-26 03:00:36,69.53
2020-02-26 03:00:37,69.63
2020-02-26 03:00:38,69.72
2020-02-26 03:00:39,69.8
2020-02-26 03:00:40,69.87
2020-02-26 03:00:41,69.92
2020-02-26 03:00:42,69.95
2020-02-26 03:00:43,69.98
2020-02-26 03:00:44,70.0
2020-02-26 03:00:45,70.03
2020-02-26 03:00:46,70.05
2020-02-26 03:00:47,70.1
2020-02-26 03:00:48,70.17
2020-02-26 03:00:49,70.27
2020-02-26 03:00:50,70.38
2020-02-26 03:00:51,70.52
2020-02-26 03:00:52,70.68
2020-02-26 03:00:53,70.72
2020-02-26 03:00:54,70.75
2020-02-26 03:00:55,70.78
2020-02-26 03:00:56,70.82
2020-02-26 03:00:57,70.85
2020-02-26 03:00:58,70.9
2020-02-26 03:00:59,70.98
2020-02-26 03:01:00,71.07
2020-02-26 03:01:01,71.17
2020-02-26 03:01:02,71.3
2020-02-26 03:01:03,71.47
2020-02-26 03:01:04,71.63
2020-02-26 03:01:05,71.78
2020-02-26 03:01:06,71.93
2020-02-26 03:01:07,72.08
2020-02-26 03:01:08,72.22
2020-02-26 03:01:09,72.35
2020-02-26 03:01:10,72.48
2020-02-26 03:01:11,72.6
2020-02-26 03:01:12,72.7
2020-02-26 03:01:13,72.8
2020-02-26 03:01:14,72.9
2020-02-26 03:01:15,73.02
2020-02-26 03:01:16,73.13
2020-02-26 03:01:17,73.25
2020-02-26 03:01:18,73.35
2020-02-26 03:01:19,73.45
2020-02-26 03:01:20,73.57
2020-02-26 03:01:21,73.68
2020-02-26 03:01:22,73.72
2020-02-26 03:01:23,73.72
2020-02-26 03:01:24,73.58
2020-02-26 03:01:25,73.48
2020-02-26 03:01:26,73.4
2020-02-26 03:01:27,73.33
2020-02-26 03:01:28,73.25
2020-02-26 03:01:29,73.17
2020-02-26 03:01:30,73.1
2020-02-26 03:01:31,73.05
2020-02-26 03:01:32,73.02
2020-02-26 03:01:33,73.05
2020-02-26 03:01:34,73.07
2020-02-26 03:01:35,73.07
2020-02-26 03:01:36,73.05
2020-02-26 03:01:37,73.0
2020-02-26 03:01:38,72.95
2020-02-26 03:01:39,72.88
2020-02-26 03:01:40,72.82
2020-02-26 03:01:41,72.75
2020-02-26 03:01:42,72.72
2020-02-26 03:01:43,72.68
2020-02-26 03:01:44,72.67
2020-02-26 03:01:45,72.65
2020-02-26 03:01:46,72.65
2020-02-26 03:01:47,72.65
2020-02-26 03:01:48,72.65
2020-02-26 03:01:49,72.63
2020-02-26 03:01:50,72.6
2020-02-26 03:01:51,72.57
2020-02-26 03:01:52,72.53
2020-02-26 03:01:53,72.5
2020-02-26 03:01:54,72.45
2020-02-26 03:01:55,72.4
2020-02-26 03:01:56,72.33
2020-02-26 03:01:57,72.27
2020-02-26 03:01:58,72.2
2020-02-26 03:01:59,72.13
2020-02-26 03:02:00,72.08
2020-02-26 03:02:01,72.05
2020-02-26 03:02:02,72.02
2020-02-26 03:02:03,71.95
2020-02-26 03:02:04,71.9
2020-02-26 03:02:05,71.88
2020-02-26 03:02:06,71.9
2020-02-26 03:02:07,71.92
2020-02-26 03:02:08,71.95
2020-02-26 03:02:09,71.98
2020-02-26 03:02:10,72.03
2020-02-26 03:02:11,72.1
2020-02-26 03:02:12,72.18
2020-02-26 03:02:13,72.13
2020-02-26 03:02:14,72.12
2020-02-26 03:02:15,72.15
2020-02-26 03:02:16,72.23
2020-02-26 03:02:17,72.33
2020-02-26 03:02:18,72.43
2020-02-26 03:02:19,72.48
2020-02-26 03:02:20,72.52
2020-02-26 03:02:21,72.52
2020-02-26 03:02:22,72.55
2020-02-26 03:02:23,72.6
2020-02-26 03:02:24,72.73
2020-02-26 03:02:25,72.82
2020-02-26 03:02:26,72.85
2020-02-26 03:02:27,72.85
2020-02-26 03:02:28,72.85
2020-02-26 03:02:29,72.88
2020-02-26 03:02:30,72.95
2020-02-26 03:02:31,72.97
2020-02-26 03:02:32,73.03
2020-02-26 03:02:33,73.07
2020-02-26 03:02:34,73.08
2020-02-26 03:02:35,73.22
2020-02-26 03:02:36,73.38
2020-02-26 03:02:37,73.57
2020-02-26 03:02:38,73.73
2020-02-26 03:02:39,73.65
2020-02-26 03:02:40,73.58
2020-02-26 03:02:41,73.53
2020-02-26 03:02:42,73.52
2020-02-26 03:02:43,73.5
2020-02-26 03:02:44,73.55
2020-02-26 03:02:45,73.63
2020-02-26 03:02:46,73.72
2020-02-26 03:02:47,73.8
2020-02-26 03:02:48,73.95
2020-02-26 03:02:49,74.23
2020-02-26 03:02:50,74.47
2020-02-26 03:02:51,74.73
2020-02-26 03:02:52,74.98
2020-02-26 03:02:53,75.23
2020-02-26 03:02:54,75.47
2020-02-26 03:02:55,75.73
2020-02-26 03:02:56,75.95
2020-02-26 03:02:57,76.12
2020-02-26 03:02:58,76.23
2020-02-26 03:02:59,76.35
2020-02-26 03:03:00,76.47
2020-02-26 03:03:01,76.6
2020-02-26 03:03:02,76.82
2020-02-26 03:03:03,77.08
2020-02-26 03:03:04,77.32
2020-02-26 03:03:05,77.48
2020-02-26 03:03:06,77.6
2020-02-26 03:03:07,77.7
2020-02-26 03:03:08,77.75
2020-02-26 03:03:09,77.75
2020-02-26 03:03:10,77.68
2020-02-26 03:03:11,77.57
2020-02-26 03:03:12,77.42
2020-02-26 03:03:13,77.38
2020-02-26 03:03:14,77.3
2020-02-26 03:03:15,77.13
2020-02-26 03:03:16,76.88
2020-02-26 03:03:17,76.6
2020-02-26 03:03:18,76.2
2020-02-26 03:03:19,75.92
2020-02-26 03:03:20,75.62
2020-02-26 03:03:21,75.37
2020-02-26 03:03:22,75.17
2020-02-26 03:03:23,74.98
2020-02-26 03:03:24,74.85
2020-02-26 03:03:25,74.73
2020-02-26 03:03:26,74.65
2020-02-26 03:03:27,74.58
2020-02-26 03:03:28,74.53
2020-02-26 03:03:29,74.45
2020-02-26 03:03:30,74.38
2020-02-26 03:03:31,74.37
2020-02-26 03:03:32,74.38
2020-02-26 03:03:33,74.33
2020-02-26 03:03:34,74.3
2020-02-26 03:03:35,74.17
2020-02-26 03:03:36,74.0
2020-02-26 03:03:37,73.82
2020-02-26 03:03:38,73.62
2020-02-26 03:03:39,73.68
2020-02-26 03:03:40,73.73
2020-02-26 03:03:41,73.73
2020-02-26 03:03:42,73.57
2020-02-26 03:03:43,73.4
2020-02-26 03:03:44,73.17
2020-02-26 03:03:45,72.9
2020-02-26 03:03:46,72.62
2020-02-26 03:03:47,72.33
2020-02-26 03:03:48,71.97
2020-02-26 03:03:49,71.52
2020-02-26 03:03:50,70.95
2020-02-26 03:03:51,70.37
2020-02-26 03:03:52,69.82
2020-02-26 03:03:53,69.4
2020-02-26 03:03:54,69.03
2020-02-26 03:03:55,68.68
2020-02-26 03:03:56,68.37
2020-02-26 03:03:57,68.07
2020-02-26 03:03:58,67.95
2020-02-26 03:03:59,67.85
2020-02-26 03:04:00,67.75
2020-02-26 03:04:01,67.6
2020-02-26 03:04:02,67.42
2020-02-26 03:04:03,67.22
2020-02-26 03:04:04,67.02
2020-02-26 03:04:05,66.83
2020-02-26 03:04:06,66.67
2020-02-26 03:04:07,66.52
2020-02-26 03:04:08,66.4
2020-02-26 03:04:09,66.33
2020-02-26 03:04:10,66.28
2020-02-26 03:04:11,66.23
2020-02-26 03:04:12,66.25
2020-02-26 03:04:13,66.3
2020-02-26 03:04:14,66.37
2020-02-26 03:04:15,66.43
2020-02-26 03:04:16,66.52
2020-02-26 03:04:17,66.62
2020-02-26 03:04:18,66.82
2020-02-26 03:04:19,66.97
2020-02-26 03:04:20,67.25
2020-02-26 03:04:21,67.43
2020-02-26 03:04:22,67.6
2020-02-26 03:04:23,67.77
2020-02-26 03:04:24,67.92
2020-02-26 03:04:25,68.05
2020-02-26 03:04:26,68.17
2020-02-26 03:04:27,68.27
2020-02-26 03:04:28,68.35
2020-02-26 03:04:29,68.43
2020-02-26 03:04:30,68.47
2020-02-26 03:04:31,68.48
2020-02-26 03:04:32,68.42
2020-02-26 03:04:33,68.42
2020-02-26 03:04:34,68.43
2020-02-26 03:04:35,68.48
2020-02-26 03:04:36,68.57
2020-02-26 03:04:37,68.72
2020-02-26 03:04:38,68.88
2020-02-26 03:04:39,69.05
2020-02-26 03:04:40,69.22
2020-02-26 03:04:41,69.4
2020-02-26 03:04:42,69.68
2020-02-26 03:04:43,69.95
2020-02-26 03:04:44,70.13
2020-02-26 03:04:45,70.33
2020-02-26 03:04:46,70.57
2020-02-26 03:04:47,70.78
2020-02-26 03:04:48,71.02
2020-02-26 03:04:49,71.18
2020-02-26 03:04:50,71.48
2020-02-26 03:04:51,71.77
2020-02-26 03:04:52,72.03
2020-02-26 03:04:53,72.2
2020-02-26 03:04:54,72.35
2020-02-26 03:04:55,72.47
2020-02-26 03:04:56,72.63
2020-02-26 03:04:57,72.83
2020-02-26 03:04:58,72.92
2020-02-26 03:04:59,73.02
2020-02-26 03:05:00,73.1
2020-02-26 03:05:01,73.22
2020-02-26 03:05:02,73.27
2020-02-26 03:05:03,73.28
2020-02-26 03:05:04,73.3
2020-02-26 03:05:05,73.32
2020-02-26 03:05:06,73.3
2020-02-26 03:05:07,73.28
2020-02-26 03:05:08,73.25
2020-02-26 03:05:09,73.18
2020-02-26 03:05:10,73.15
2020-02-26 03:05:11,73.12
2020-02-26 03:05:12,73.02
2020-02-26 03:05:13,72.88
2020-02-26 03:05:14,72.72
2020-02-26 03:05:15,72.53
2020-02-26 03:05:16,72.37
2020-02-26 03:05:17,72.18
2020-02-26 03:05:18,72.0
2020-02-26 03:05:19,71.8
2020-02-26 03:05:20,71.72
2020-02-26 03:05:21,71.75
2020-02-26 03:05:22,71.83
2020-02-26 03:05:23,71.78
2020-02-26 03:05:24,72.12
2020-02-26 03:05:25,72.43
2020-02-26 03:05:26,72.78
2020-02-26 03:05:27,73.17
2020-02-26 03:05:28,73.55
2020-02-26 03:05:29,73.9
2020-02-26 03:05:30,74.23
2020-02-26 03:05:31,74.53
2020-02-26 03:05:32,74.85
2020-02-26 03:05:33,75.13
2020-02-26 03:05:34,75.42
2020-02-26 03:05:35,75.62
2020-02-26 03:05:36,75.9
2020-02-26 03:05:37,76.13
2020-02-26 03:05:38,76.38
2020-02-26 03:05:39,76.67
2020-02-26 03:05:40,77.02
2020-02-26 03:05:41,77.32
2020-02-26 03:05:42,77.62
2020-02-26 03:05:43,77.95
2020-02-26 03:05:44,78.42
2020-02-26 03:05:45,78.6
2020-02-26 03:05:46,78.73
2020-02-26 03:05:47,78.63
2020-02-26 03:05:48,78.52
2020-02-26 03:05:49,78.43
2020-02-26 03:05:50,78.4
2020-02-26 03:05:51,78.37
2020-02-26 03:05:52,78.33
2020-02-26 03:05:53,78.28
2020-02-26 03:05:54,78.22
2020-02-26 03:05:55,78.15
2020-02-26 03:05:56,78.05
2020-02-26 03:05:57,77.95
2020-02-26 03:05:58,77.82
2020-02-26 03:05:59,77.65
2020-02-26 03:06:00,77.52
2020-02-26 03:06:01,77.35
2020-02-26 03:06:02,77.18
2020-02-26 03:06:03,77.02
2020-02-26 03:06:04,76.88
2020-02-26 03:06:05,76.78
2020-02-26 03:06:06,76.73
2020-02-26 03:06:07,76.7
2020-02-26 03:06:08,76.75
2020-02-26 03:06:09,76.82
2020-02-26 03:06:10,76.85
2020-02-26 03:06:11,76.88
2020-02-26 03:06:12,76.95
2020-02-26 03:06:13,77.03
2020-02-26 03:06:14,77.15
2020-02-26 03:06:15,77.3
2020-02-26 03:06:16,77.45
2020-02-26 03:06:17,77.62
2020-02-26 03:06:18,77.8
2020-02-26 03:06:19,77.98
2020-02-26 03:06:20,77.95
2020-02-26 03:06:21,77.87
2020-02-26 03:06:22,77.7
2020-02-26 03:06:23,77.63
2020-02-26 03:06:24,77.33
2020-02-26 03:06:25,77.07
2020-02-26 03:06:26,76.77
2020-02-26 03:06:27,76.53
2020-02-26 03:06:28,76.3
2020-02-26 03:06:29,76.1
2020-02-26 03:06:30,75.92
2020-02-26 03:06:31,75.75
2020-02-26 03:06:32,75.57
2020-02-26 03:06:33,75.43
2020-02-26 03:06:34,75.27
2020-02-26 03:06:35,75.13
2020-02-26 03:06:36,74.88
2020-02-26 03:06:37,74.63
2020-02-26 03:06:38,74.37
2020-02-26 03:06:39,74.05
2020-02-26 03:06:40,73.67
2020-02-26 03:06:41,73.32
2020-02-26 03:06:42,72.97
2020-02-26 03:06:43,72.37
2020-02-26 03:06:44,71.72
2020-02-26 03:06:45,71.33
2020-02-26 03:06:46,71.0
2020-02-26 03:06:47,70.97
2020-02-26 03:06:48,70.95
2020-02-26 03:06:49,70.92
2020-02-26 03:06:50,70.87
2020-02-26 03:06:51,70.8
2020-02-26 03:06:52,70.73
2020-02-26 03:06:53,70.65
2020-02-26 03:06:54,70.57
2020-02-26 03:06:55,70.47
2020-02-26 03:06:56,70.38
2020-02-26 03:06:57,70.3
2020-02-26 03:06:58,70.25
2020-02-26 03:06:59,70.2
2020-02-26 03:07:00,70.15
2020-02-26 03:07:01,70.12
2020-02-26 03:07:02,70.12
2020-02-26 03:07:03,70.15
2020-02-26 03:07:04,70.17
2020-02-26 03:07:05,70.18
2020-02-26 03:07:06,70.18
2020-02-26 03:07:07,70.17
2020-02-26 03:07:08,70.08
2020-02-26 03:07:09,70.0
2020-02-26 03:07:10,69.95
2020-02-26 03:07:11,69.93
2020-02-26 03:07:12,69.9
2020-02-26 03:07:13,69.88
2020-02-26 03:07:14,69.87
2020-02-26 03:07:15,69.88
2020-02-26 03:07:16,69.9
2020-02-26 03:07:17,69.93
2020-02-26 03:07:18,69.97
2020-02-26 03:07:19,70.0
2020-02-26 03:07:20,70.03
2020-02-26 03:07:21,70.07
2020-02-26 03:07:22,70.13
2020-02-26 03:07:23,70.22
2020-02-26 03:07:24,70.13
2020-02-26 03:07:25,70.03
2020-02-26 03:07:26,69.93
2020-02-26 03:07:27,69.73
2020-02-26 03:07:28,69.55
2020-02-26 03:07:29,69.37
2020-02-26 03:07:30,69.17
2020-02-26 03:07:31,68.98
2020-02-26 03:07:32,68.78
2020-02-26 03:07:33,68.53
2020-02-26 03:07:34,68.3
2020-02-26 03:07:35,68.08
2020-02-26 03:07:36,67.88
2020-02-26 03:07:37,67.7
2020-02-26 03:07:38,67.53
2020-02-26 03:07:39,67.37
2020-02-26 03:07:40,67.22
2020-02-26 03:07:41,67.1
2020-02-26 03:07:42,66.98
2020-02-26 03:07:43,67.1
2020-02-26 03:07:44,67.23
2020-02-26 03:07:45,67.37
2020-02-26 03:07:46,67.5
2020-02-26 03:07:47,67.63
2020-02-26 03:07:48,67.8
2020-02-26 03:07:49,68.0
2020-02-26 03:07:50,68.05
2020-02-26 03:07:51,68.12
2020-02-26 03:07:52,68.18
2020-02-26 03:07:53,68.27
2020-02-26 03:07:54,68.35
2020-02-26 03:07:55,68.42
2020-02-26 03:07:56,68.45
2020-02-26 03:07:57,68.48
2020-02-26 03:07:58,68.48
2020-02-26 03:07:59,68.48
2020-02-26 03:08:00,68.47
2020-02-26 03:08:01,68.47
2020-02-26 03:08:02,68.45
2020-02-26 03:08:03,68.43
2020-02-26 03:08:04,68.43
2020-02-26 03:08:05,68.42
2020-02-26 03:08:06,68.4
2020-02-26 03:08:07,68.38
2020-02-26 03:08:08,68.38
2020-02-26 03:08:09,68.38
2020-02-26 03:08:10,68.38
2020-02-26 03:08:11,68.38
2020-02-26 03:08:12,68.38
2020-02-26 03:08:13,68.38
2020-02-26 03:08:14,68.4
2020-02-26 03:08:15,68.4
2020-02-26 03:08:16,68.4
2020-02-26 03:08:17,68.35
2020-02-26 03:08:18,68.3
2020-02-26 03:08:19,68.08
2020-02-26 03:08:20,67.87
2020-02-26 03:08:21,67.67
2020-02-26 03:08:22,67.48
2020-02-26 03:08:23,67.33
2020-02-26 03:08:24,67.2
2020-02-26 03:08:25,67.12
2020-02-26 03:08:26,67.13
2020-02-26 03:08:27,67.22
2020-02-26 03:08:28,67.35
2020-02-26 03:08:29,67.5
2020-02-26 03:08:30,67.67
2020-02-26 03:08:31,67.83
2020-02-26 03:08:32,68.12
2020-02-26 03:08:33,68.43
2020-02-26 03:08:34,68.75
2020-02-26 03:08:35,69.05
2020-02-26 03:08:36,69.35
2020-02-26 03:08:37,69.65
2020-02-26 03:08:38,69.65
2020-02-26 03:08:39,69.67
2020-02-26 03:08:40,69.62
2020-02-26 03:08:41,69.5
2020-02-26 03:08:42,69.37
2020-02-26 03:08:43,69.22
2020-02-26 03:08:44,69.05
2020-02-26 03:08:45,68.88
2020-02-26 03:08:46,68.72
2020-02-26 03:08:47,68.52
2020-02-26 03:08:48,68.28
2020-02-26 03:08:49,68.05
2020-02-26 03:08:50,68.0
2020-02-26 03:08:51,67.98
2020-02-26 03:08:52,68.02
2020-02-26 03:08:53,68.0
2020-02-26 03:08:54,68.0
2020-02-26 03:08:55,68.02
2020-02-26 03:08:56,68.08
2020-02-26 03:08:57,68.17
2020-02-26 03:08:58,68.32
2020-02-26 03:08:59,68.5
2020-02-26 03:09:00,68.7
2020-02-26 03:09:01,68.92
2020-02-26 03:09:02,69.13
2020-02-26 03:09:03,69.35
2020-02-26 03:09:04,69.48
2020-02-26 03:09:05,69.65
2020-02-26 03:09:06,69.82
2020-02-26 03:09:07,69.95
2020-02-26 03:09:08,70.02
2020-02-26 03:09:09,70.05
2020-02-26 03:09:10,70.07
2020-02-26 03:09:11,70.08
2020-02-26 03:09:12,70.08
2020-02-26 03:09:13,70.07
2020-02-26 03:09:14,70.03
2020-02-26 03:09:15,70.0
2020-02-26 03:09:16,69.97
2020-02-26 03:09:17,69.98
2020-02-26 03:09:18,70.0
2020-02-26 03:09:19,70.2
2020-02-26 03:09:20,70.38
2020-02-26 03:09:21,70.57
2020-02-26 03:09:22,70.73
2020-02-26 03:09:23,70.87
2020-02-26 03:09:24,71.0
2020-02-26 03:09:25,71.08
2020-02-26 03:09:26,71.08
2020-02-26 03:09:27,71.0
2020-02-26 03:09:28,70.87
2020-02-26 03:09:29,70.7
2020-02-26 03:09:30,70.52
2020-02-26 03:09:31,70.32
2020-02-26 03:09:32,70.0
2020-02-26 03:09:33,69.65
2020-02-26 03:09:34,69.3
2020-02-26 03:09:35,68.98
2020-02-26 03:09:36,68.67
2020-02-26 03:09:37,68.37
2020-02-26 03:09:38,68.37
2020-02-26 03:09:39,68.37
2020-02-26 03:09:40,68.43
2020-02-26 03:09:41,68.58
2020-02-26 03:09:42,68.77
2020-02-26 03:09:43,68.97
2020-02-26 03:09:44,69.17
2020-02-26 03:09:45,69.37
2020-02-26 03:09:46,69.55
2020-02-26 03:09:47,69.72
2020-02-26 03:09:48,69.88
2020-02-26 03:09:49,70.03
2020-02-26 03:09:50,70.17
2020-02-26 03:09:51,70.27
2020-02-26 03:09:52,70.32
2020-02-26 03:09:53,70.38
2020-02-26 03:09:54,70.45
2020-02-26 03:09:55,70.52
2020-02-26 03:09:56,70.55
2020-02-26 03:09:57,70.57
2020-02-26 03:09:58,70.52
2020-02-26 03:09:59,70.43
2020-02-26 03:10:00,70.33
2020-02-26 03:10:01,70.2
2020-02-26 03:10:02,70.07
2020-02-26 03:10:03,69.9
2020-02-26 03:10:04,69.8
2020-02-26 03:10:05,69.67
2020-02-26 03:10:06,69.53
2020-02-26 03:10:07,69.43
2020-02-26 03:10:08,69.38
2020-02-26 03:10:09,69.35
2020-02-26 03:10:10,69.33
2020-02-26 03:10:11,69.32
2020-02-26 03:10:12,69.32
2020-02-26 03:10:13,69.32
2020-02-26 03:10:14,69.32
2020-02-26 03:10:15,69.32
2020-02-26 03:10:16,69.32
2020-02-26 03:10:17,69.3
2020-02-26 03:10:18,69.3
2020-02-26 03:10:19,69.3
2020-02-26 03:10:20,69.32
2020-02-26 03:10:21,69.33
2020-02-26 03:10:22,69.37
2020-02-26 03:10:23,69.42
2020-02-26 03:10:24,69.47
2020-02-26 03:10:25,69.53
2020-02-26 03:10:26,69.58
2020-02-26 03:10:27,69.65
2020-02-26 03:10:28,69.7
2020-02-26 03:10:29,69.75
2020-02-26 03:10:30,69.78
2020-02-26 03:10:31,69.82
2020-02-26 03:10:32,69.83
2020-02-26 03:10:33,69.83
2020-02-26 03:10:34,69.83
2020-02-26 03:10:35,69.82
2020-02-26 03:10:36,69.8
2020-02-26 03:10:37,69.77
2020-02-26 03:10:38,69.73
2020-02-26 03:10:39,69.7
2020-02-26 03:10:40,69.68
2020-02-26 03:10:41,69.65
2020-02-26 03:10:42,69.62
2020-02-26 03:10:43,69.58
2020-02-26 03:10:44,69.55
2020-02-26 03:10:45,69.5
2020-02-26 03:10:46,69.45
2020-02-26 03:10:47,69.4
2020-02-26 03:10:48,69.35
2020-02-26 03:10:49,69.3
2020-02-26 03:10:50,69.25
2020-02-26 03:10:51,69.2
2020-02-26 03:10:52,69.15
2020-02-26 03:10:53,69.12
2020-02-26 03:10:54,69.07
2020-02-26 03:10:55,69.03
2020-02-26 03:10:56,69.0
2020-02-26 03:10:57,68.97
2020-02-26 03:10:58,68.95
2020-02-26 03:10:59,68.93
2020-02-26 03:11:00,68.92
2020-02-26 03:11:01,68.9
2020-02-26 03:11:02,68.88
2020-02-26 03:11:03,68.88
2020-02-26 03:11:04,68.88
2020-02-26 03:11:05,68.88
2020-02-26 03:11:06,68.87
2020-02-26 03:11:07,68.85
2020-02-26 03:11:08,68.83
2020-02-26 03:11:09,68.83
2020-02-26 03:11:10,68.83
2020-02-26 03:11:11,68.82
2020-02-26 03:11:12,68.82
2020-02-26 03:11:13,68.82
2020-02-26 03:11:14,68.82
2020-02-26 03:11:15,68.78
2020-02-26 03:11:16,68.75
2020-02-26 03:11:17,68.72
2020-02-26 03:11:18,68.67
2020-02-26 03:11:19,68.62
2020-02-26 03:11:20,68.55
2020-02-26 03:11:21,68.48
2020-02-26 03:11:22,68.4
2020-02-26 03:11:23,68.32
2020-02-26 03:11:24,68.25
2020-02-26 03:11:25,68.18
2020-02-26 03:11:26,68.13
2020-02-26 03:11:27,68.1
2020-02-26 03:11:28,68.08
2020-02-26 03:11:29,68.08
2020-02-26 03:11:30,68.1
2020-02-26 03:11:31,68.1
2020-02-26 03:11:32,68.12
2020-02-26 03:11:33,68.15
2020-02-26 03:11:34,68.18
2020-02-26 03:11:35,68.2
2020-02-26 03:11:36,68.22
2020-02-26 03:11:37,68.23
2020-02-26 03:11:38,68.25
2020-02-26 03:11:39,68.27
2020-02-26 03:11:40,68.27
2020-02-26 03:11:41,68.27
2020-02-26 03:11:42,68.27
2020-02-26 03:11:43,68.28
2020-02-26 03:11:44,68.28
2020-02-26 03:11:45,68.3
2020-02-26 03:11:46,68.32
2020-02-26 03:11:47,68.33
2020-02-26 03:11:48,68.35
2020-02-26 03:11:49,68.37
2020-02-26 03:11:50,68.37
2020-02-26 03:11:51,68.37
2020-02-26 03:11:52,68.37
2020-02-26 03:11:53,68.37
2020-02-26 03:11:54,68.37
2020-02-26 03:11:55,68.35
2020-02-26 03:11:56,68.33
2020-02-26 03:11:57,68.32
2020-02-26 03:11:58,68.3
2020-02-26 03:11:59,68.28
2020-02-26 03:12:00,68.25
2020-02-26 03:12:01,68.22
2020-02-26 03:12:02,68.18
2020-02-26 03:12:03,68.15
2020-02-26 03:12:04,68.1
2020-02-26 03:12:05,68.05
2020-02-26 03:12:06,68.02
2020-02-26 03:12:07,67.98
2020-02-26 03:12:08,67.93
2020-02-26 03:12:09,67.88
2020-02-26 03:12:10,67.83
2020-02-26 03:12:11,67.8
2020-02-26 03:12:12,67.77
2020-02-26 03:12:13,67.73
2020-02-26 03:12:14,67.7
2020-02-26 03:12:15,67.68
2020-02-26 03:12:16,67.68
2020-02-26 03:12:17,67.68
2020-02-26 03:12:18,67.7
2020-02-26 03:12:19,67.7
2020-02-26 03:12:20,67.7
2020-02-26 03:12:21,67.7
2020-02-26 03:12:22,67.7
2020-02-26 03:12:23,67.7
2020-02-26 03:12:24,67.7
2020-02-26 03:12:25,67.7
2020-02-26 03:12:26,67.7
2020-02-26 03:12:27,67.68
2020-02-26 03:12:28,67.68
2020-02-26 03:12:29,67.68
2020-02-26 03:12:30,67.68
2020-02-26 03:12:31,67.7
2020-02-26 03:12:32,67.73
2020-02-26 03:12:33,67.77
2020-02-26 03:12:34,67.8
2020-02-26 03:12:35,67.85
2020-02-26 03:12:36,67.88
2020-02-26 03:12:37,67.92
2020-02-26 03:12:38,67.95
2020-02-26 03:12:39,67.98
2020-02-26 03:12:40,68.02
2020-02-26 03:12:41,68.05
2020-02-26 03:12:42,68.08
2020-02-26 03:12:43,68.08
2020-02-26 03:12:44,68.1
2020-02-26 03:12:45,68.12
2020-02-26 03:12:46,68.13
2020-02-26 03:12:47,68.15
2020-02-26 03:12:48,68.15
2020-02-26 03:12:49,68.15
2020-02-26 03:12:50,68.15
2020-02-26 03:12:51,68.17
2020-02-26 03:12:52,68.17
2020-02-26 03:12:53,68.17
2020-02-26 03:12:54,68.17
2020-02-26 03:12:55,68.17
2020-02-26 03:12:56,68.17
2020-02-26 03:12:57,68.17
2020-02-26 03:12:58,68.17
2020-02-26 03:12:59,68.17
2020-02-26 03:13:00,68.17
2020-02-26 03:13:01,68.17
2020-02-26 03:13:02,68.17
2020-02-26 03:13:03,68.17
2020-02-26 03:13:04,68.18
2020-02-26 03:13:05,68.2
2020-02-26 03:13:06,68.22
2020-02-26 03:13:07,68.23
2020-02-26 03:13:08,68.27
2020-02-26 03:13:09,68.3
2020-02-26 03:13:10,68.33
2020-02-26 03:13:11,68.37
2020-02-26 03:13:12,68.38
2020-02-26 03:13:13,68.42
2020-02-26 03:13:14,68.45
2020-02-26 03:13:15,68.48
2020-02-26 03:13:16,68.5
2020-02-26 03:13:17,68.53
2020-02-26 03:13:18,68.55
2020-02-26 03:13:19,68.57
2020-02-26 03:13:20,68.58
2020-02-26 03:13:21,68.6
2020-02-26 03:13:22,68.62
2020-02-26 03:13:23,68.63
2020-02-26 03:13:24,68.63
2020-02-26 03:13:25,68.63
2020-02-26 03:13:26,68.63
2020-02-26 03:13:27,68.63
2020-02-26 03:13:28,68.62
2020-02-26 03:13:29,68.58
2020-02-26 03:13:30,68.55
2020-02-26 03:13:31,68.52
2020-02-26 03:13:32,68.47
2020-02-26 03:13:33,68.42
2020-02-26 03:13:34,68.35
2020-02-26 03:13:35,68.28
2020-02-26 03:13:36,68.23
2020-02-26 03:13:37,68.17
2020-02-26 03:13:38,68.1
2020-02-26 03:13:39,68.05
2020-02-26 03:13:40,68.0
2020-02-26 03:13:41,67.95
2020-02-26 03:13:42,67.92
2020-02-26 03:13:43,67.9
2020-02-26 03:13:44,67.92
2020-02-26 03:13:45,67.93
2020-02-26 03:13:46,67.95
2020-02-26 03:13:47,67.97
2020-02-26 03:13:48,68.0
2020-02-26 03:13:49,68.03
2020-02-26 03:13:50,68.05
2020-02-26 03:13:51,68.05
2020-02-26 03:13:52,68.05
2020-02-26 03:13:53,68.03
2020-02-26 03:13:54,68.02
2020-02-26 03:13:55,68.0
2020-02-26 03:13:56,67.98
2020-02-26 03:13:57,67.97
2020-02-26 03:13:58,67.95
2020-02-26 03:13:59,67.93
2020-02-26 03:14:00,67.95
2020-02-26 03:14:01,67.97
2020-02-26 03:14:02,68.0
2020-02-26 03:14:03,68.03
2020-02-26 03:14:04,68.07
2020-02-26 03:14:05,68.1
2020-02-26 03:14:06,68.12
2020-02-26 03:14:07,68.13
2020-02-26 03:14:08,68.15
2020-02-26 03:14:09,68.17
2020-02-26 03:14:10,68.17
2020-02-26 03:14:11,68.18
2020-02-26 03:14:12,68.2
2020-02-26 03:14:13,68.2
2020-02-26 03:14:14,68.2
2020-02-26 03:14:15,68.2
2020-02-26 03:14:16,68.2
2020-02-26 03:14:17,68.2
2020-02-26 03:14:18,68.2
2020-02-26 03:14:19,68.2
2020-02-26 03:14:20,68.18
2020-02-26 03:14:21,68.15
2020-02-26 03:14:22,68.12
2020-02-26 03:14:23,68.07
2020-02-26 03:14:24,68.02
2020-02-26 03:14:25,67.97
2020-02-26 03:14:26,67.9
2020-02-26 03:14:27,67.85
2020-02-26 03:14:28,67.8
2020-02-26 03:14:29,67.78
2020-02-26 03:14:30,67.77
2020-02-26 03:14:31,67.77
2020-02-26 03:14:32,67.77
2020-02-26 03:14:33,67.78
2020-02-26 03:14:34,67.82
2020-02-26 03:14:35,67.85
2020-02-26 03:14:36,67.88
2020-02-26 03:14:37,67.92
2020-02-26 03:14:38,67.95
2020-02-26 03:14:39,67.95
2020-02-26 03:14:40,67.95
2020-02-26 03:14:41,67.95
2020-02-26 03:14:42,67.93
2020-02-26 03:14:43,67.92
2020-02-26 03:14:44,67.87
2020-02-26 03:14:45,67.82
2020-02-26 03:14:46,67.78
2020-02-26 03:14:47,67.75
2020-02-26 03:14:48,67.72
2020-02-26 03:14:49,67.68
2020-02-26 03:14:50,67.67
2020-02-26 03:14:51,67.65
2020-02-26 03:14:52,67.65
2020-02-26 03:14:53,67.67
2020-02-26 03:14:54,67.7
2020-02-26 03:14:55,67.73
2020-02-26 03:14:56,67.77
2020-02-26 03:14:57,67.8
2020-02-26 03:14:58,67.83
2020-02-26 03:14:59,67.88
2020-02-26 03:15:00,67.92
2020-02-26 03:15:01,67.95
2020-02-26 03:15:02,67.97
2020-02-26 03:15:03,67.97
2020-02-26 03:15:04,67.97
2020-02-26 03:15:05,67.97
2020-02-26 03:15:06,68.0
2020-02-26 03:15:07,68.03
2020-02-26 03:15:08,68.07
2020-02-26 03:15:09,68.1
2020-02-26 03:15:10,68.15
2020-02-26 03:15:11,68.18
2020-02-26 03:15:12,68.22
2020-02-26 03:15:13,68.25
2020-02-26 03:15:14,68.28
2020-02-26 03:15:15,68.32
2020-02-26 03:15:16,68.35
2020-02-26 03:15:17,68.38
2020-02-26 03:15:18,68.42
2020-02-26 03:15:19,68.45
2020-02-26 03:15:20,68.5
2020-02-26 03:15:21,68.58
2020-02-26 03:15:22,68.67
2020-02-26 03:15:23,68.77
2020-02-26 03:15:24,68.85
2020-02-26 03:15:25,68.98
2020-02-26 03:15:26,69.15
2020-02-26 03:15:27,69.3
2020-02-26 03:15:28,69.45
2020-02-26 03:15:29,69.55
2020-02-26 03:15:30,69.65
2020-02-26 03:15:31,69.73
2020-02-26 03:15:32,69.83
2020-02-26 03:15:33,69.92
2020-02-26 03:15:34,69.98
2020-02-26 03:15:35,70.05
2020-02-26 03:15:36,70.27
2020-02-26 03:15:37,70.47
2020-02-26 03:15:38,70.67
2020-02-26 03:15:39,70.45
2020-02-26 03:15:40,70.23
2020-02-26 03:15:41,70.07
2020-02-26 03:15:42,69.92
2020-02-26 03:15:43,69.78
2020-02-26 03:15:44,69.65
2020-02-26 03:15:45,69.62
2020-02-26 03:15:46,69.62
2020-02-26 03:15:47,69.63
2020-02-26 03:15:48,69.65
2020-02-26 03:15:49,69.65
2020-02-26 03:15:50,69.65
2020-02-26 03:15:51,69.65
2020-02-26 03:15:52,69.65
2020-02-26 03:15:53,69.65
2020-02-26 03:15:54,69.62
2020-02-26 03:15:55,69.58
2020-02-26 03:15:56,69.57
2020-02-26 03:15:57,69.6
2020-02-26 03:15:58,69.7
2020-02-26 03:15:59,69.77
2020-02-26 03:16:00,69.83
2020-02-26 03:16:01,69.92
2020-02-26 03:16:02,70.02
2020-02-26 03:16:03,70.15
2020-02-26 03:16:04,70.3
2020-02-26 03:16:05,70.43
2020-02-26 03:16:06,70.52
2020-02-26 03:16:07,70.6
2020-02-26 03:16:08,70.68
2020-02-26 03:16:09,70.53
2020-02-26 03:16:10,70.37
2020-02-26 03:16:11,70.22
2020-02-26 03:16:12,70.08
2020-02-26 03:16:13,69.95
2020-02-26 03:16:14,69.83
2020-02-26 03:16:15,69.73
2020-02-26 03:16:16,69.63
2020-02-26 03:16:17,69.52
2020-02-26 03:16:18,69.4
2020-02-26 03:16:19,69.3
2020-02-26 03:16:20,69.22
2020-02-26 03:16:21,69.12
2020-02-26 03:16:22,69.02
2020-02-26 03:16:23,68.93
2020-02-26 03:16:24,68.87
2020-02-26 03:16:25,68.75
2020-02-26 03:16:26,68.63
2020-02-26 03:16:27,68.52
2020-02-26 03:16:28,68.4
2020-02-26 03:16:29,68.32
2020-02-26 03:16:30,68.23
2020-02-26 03:16:31,68.15
2020-02-26 03:16:32,68.03
2020-02-26 03:16:33,67.92
2020-02-26 03:16:34,67.82
2020-02-26 03:16:35,67.72
2020-02-26 03:16:36,67.47
2020-02-26 03:16:37,67.23
2020-02-26 03:16:38,67.0
2020-02-26 03:16:39,67.2
2020-02-26 03:16:40,67.4
2020-02-26 03:16:41,67.53
2020-02-26 03:16:42,67.65
2020-02-26 03:16:43,67.75
2020-02-26 03:16:44,67.85
2020-02-26 03:16:45,67.85
2020-02-26 03:16:46,67.8
2020-02-26 03:16:47,67.75
2020-02-26 03:16:48,67.7
2020-02-26 03:16:49,67.67
2020-02-26 03:16:50,67.63
2020-02-26 03:16:51,67.6
2020-02-26 03:16:52,67.57
2020-02-26 03:16:53,67.55
2020-02-26 03:16:54,67.55
2020-02-26 03:16:55,67.55
2020-02-26 03:16:56,67.53
2020-02-26 03:16:57,67.47
2020-02-26 03:16:58,67.33
2020-02-26 03:16:59,67.22
2020-02-26 03:17:00,67.08
2020-02-26 03:17:01,66.92
2020-02-26 03:17:02,66.78
2020-02-26 03:17:03,66.65
2020-02-26 03:17:04,66.5
2020-02-26 03:17:05,66.4
2020-02-26 03:17:06,66.35
2020-02-26 03:17:07,66.32
2020-02-26 03:17:08,66.28
2020-02-26 03:17:09,66.48
2020-02-26 03:17:10,66.5
2020-02-26 03:17:11,66.5
2020-02-26 03:17:12,66.5
2020-02-26 03:17:13,66.53
2020-02-26 03:17:14,66.57
2020-02-26 03:17:15,66.6
2020-02-26 03:17:16,66.65
2020-02-26 03:17:17,66.72
2020-02-26 03:17:18,66.78
2020-02-26 03:17:19,66.83
2020-02-26 03:17:20,66.87
2020-02-26 03:17:21,66.9
2020-02-26 03:17:22,66.93
2020-02-26 03:17:23,66.93
2020-02-26 03:17:24,66.95
2020-02-26 03:17:25,66.95
2020-02-26 03:17:26,66.9
2020-02-26 03:17:27,66.83
2020-02-26 03:17:28,66.75
2020-02-26 03:17:29,66.67
2020-02-26 03:17:30,66.58
2020-02-26 03:17:31,66.47
2020-02-26 03:17:32,66.35
2020-02-26 03:17:33,66.23
2020-02-26 03:17:34,66.12
2020-02-26 03:17:35,66.0
2020-02-26 03:17:36,65.9
2020-02-26 03:17:37,65.85
2020-02-26 03:17:38,65.9
2020-02-26 03:17:39,65.93
2020-02-26 03:17:40,66.02
2020-02-26 03:17:41,66.12
2020-02-26 03:17:42,66.18
2020-02-26 03:17:43,66.23
2020-02-26 03:17:44,66.25
2020-02-26 03:17:45,66.25
2020-02-26 03:17:46,66.23
2020-02-26 03:17:47,66.2
2020-02-26 03:17:48,66.17
2020-02-26 03:17:49,66.13
2020-02-26 03:17:50,66.1
2020-02-26 03:17:51,66.07
2020-02-26 03:17:52,66.05
2020-02-26 03:17:53,66.02
2020-02-26 03:17:54,65.98
2020-02-26 03:17:55,65.95
2020-02-26 03:17:56,65.93
2020-02-26 03:17:57,65.92
2020-02-26 03:17:58,65.9
2020-02-26 03:17:59,65.88
2020-02-26 03:18:00,65.88
2020-02-26 03:18:01,65.9
2020-02-26 03:18:02,65.88
2020-02-26 03:18:03,65.85
2020-02-26 03:18:04,65.82
2020-02-26 03:18:05,65.75
2020-02-26 03:18:06,65.67
2020-02-26 03:18:07,65.57
2020-02-26 03:18:08,65.47
2020-02-26 03:18:09,65.37
2020-02-26 03:18:10,65.47
2020-02-26 03:18:11,65.57
2020-02-26 03:18:12,65.63
2020-02-26 03:18:13,65.67
2020-02-26 03:18:14,65.7
2020-02-26 03:18:15,65.72
2020-02-26 03:18:16,65.72
2020-02-26 03:18:17,65.72
2020-02-26 03:18:18,65.72
2020-02-26 03:18:19,65.72
2020-02-26 03:18:20,65.72
2020-02-26 03:18:21,65.73
2020-02-26 03:18:22,65.75
2020-02-26 03:18:23,65.78
2020-02-26 03:18:24,65.8
2020-02-26 03:18:25,65.85
2020-02-26 03:18:26,65.93
2020-02-26 03:18:27,66.03
2020-02-26 03:18:28,66.15
2020-02-26 03:18:29,66.27
2020-02-26 03:18:30,66.38
2020-02-26 03:18:31,66.55
2020-02-26 03:18:32,66.75
2020-02-26 03:18:33,66.98
2020-02-26 03:18:34,67.23
2020-02-26 03:18:35,67.48
2020-02-26 03:18:36,67.73
2020-02-26 03:18:37,67.95
2020-02-26 03:18:38,68.05
2020-02-26 03:18:39,68.15
2020-02-26 03:18:40,68.15
2020-02-26 03:18:41,68.13
2020-02-26 03:18:42,68.12
2020-02-26 03:18:43,68.1
2020-02-26 03:18:44,68.1
2020-02-26 03:18:45,68.1
2020-02-26 03:18:46,68.12
2020-02-26 03:18:47,68.12
2020-02-26 03:18:48,68.13
2020-02-26 03:18:49,68.15
2020-02-26 03:18:50,68.18
2020-02-26 03:18:51,68.22
2020-02-26 03:18:52,68.25
2020-02-26 03:18:53,68.28
2020-02-26 03:18:54,68.32
2020-02-26 03:18:55,68.35
2020-02-26 03:18:56,68.37
2020-02-26 03:18:57,68.38
2020-02-26 03:18:58,68.4
2020-02-26 03:18:59,68.42
2020-02-26 03:19:00,68.42
2020-02-26 03:19:01,68.42
2020-02-26 03:19:02,68.4
2020-02-26 03:19:03,68.38
2020-02-26 03:19:04,68.37
2020-02-26 03:19:05,68.35
2020-02-26 03:19:06,68.33
2020-02-26 03:19:07,68.32
2020-02-26 03:19:08,68.32
2020-02-26 03:19:09,68.32
2020-02-26 03:19:10,68.3
2020-02-26 03:19:11,68.28
2020-02-26 03:19:12,68.28
2020-02-26 03:19:13,68.28
2020-02-26 03:19:14,68.27
2020-02-26 03:19:15,68.27
2020-02-26 03:19:16,68.25
2020-02-26 03:19:17,68.27
2020-02-26 03:19:18,68.25
2020-02-26 03:19:19,68.2
2020-02-26 03:19:20,68.15
2020-02-26 03:19:21,68.07
2020-02-26 03:19:22,67.97
2020-02-26 03:19:23,67.88
2020-02-26 03:19:24,67.82
2020-02-26 03:19:25,67.88
2020-02-26 03:19:26,67.92
2020-02-26 03:19:27,67.92
2020-02-26 03:19:28,67.9
2020-02-26 03:19:29,67.87
2020-02-26 03:19:30,67.83
2020-02-26 03:19:31,67.77
2020-02-26 03:19:32,67.67
2020-02-26 03:19:33,67.53
2020-02-26 03:19:34,67.37
2020-02-26 03:19:35,67.18
2020-02-26 03:19:36,67.0
2020-02-26 03:19:37,66.82
2020-02-26 03:19:38,66.67
2020-02-26 03:19:39,66.53
2020-02-26 03:19:40,66.47
2020-02-26 03:19:41,66.42
2020-02-26 03:19:42,66.4
2020-02-26 03:19:43,66.42
2020-02-26 03:19:44,66.45
2020-02-26 03:19:45,66.5
2020-02-26 03:19:46,66.55
2020-02-26 03:19:47,66.63
2020-02-26 03:19:48,66.7
2020-02-26 03:19:49,66.77
2020-02-26 03:19:50,66.8
2020-02-26 03:19:51,66.83
2020-02-26 03:19:52,66.85
2020-02-26 03:19:53,66.88
2020-02-26 03:19:54,66.92
2020-02-26 03:19:55,66.95
2020-02-26 03:19:56,66.98
2020-02-26 03:19:57,67.02
2020-02-26 03:19:58,67.05
2020-02-26 03:19:59,67.08
2020-02-26 03:20:00,67.12
2020-02-26 03:20:01,67.15
2020-02-26 03:20:02,67.17
2020-02-26 03:20:03,67.18
2020-02-26 03:20:04,67.18
2020-02-26 03:20:05,67.18
2020-02-26 03:20:06,67.17
2020-02-26 03:20:07,67.13
2020-02-26 03:20:08,67.08
2020-02-26 03:20:09,67.03
2020-02-26 03:20:10,67.02
2020-02-26 03:20:11,67.0
2020-02-26 03:20:12,67.0
2020-02-26 03:20:13,67.0
2020-02-26 03:20:14,67.0
2020-02-26 03:20:15,67.0
2020-02-26 03:20:16,67.02
2020-02-26 03:20:17,66.98
2020-02-26 03:20:18,66.98
2020-02-26 03:20:19,67.02
2020-02-26 03:20:20,67.05
2020-02-26 03:20:21,67.1
2020-02-26 03:20:22,67.17
2020-02-26 03:20:23,67.22
2020-02-26 03:20:24,67.23
2020-02-26 03:20:25,67.1
2020-02-26 03:20:26,67.0
2020-02-26 03:20:27,66.93
2020-02-26 03:20:28,66.9
2020-02-26 03:20:29,66.88
2020-02-26 03:20:30,66.87
2020-02-26 03:20:31,66.87
2020-02-26 03:20:32,66.88
2020-02-26 03:20:33,66.92
2020-02-26 03:20:34,66.97
2020-02-26 03:20:35,67.03
2020-02-26 03:20:36,67.08
2020-02-26 03:20:37,67.13
2020-02-26 03:20:38,67.17
2020-02-26 03:20:39,67.2
2020-02-26 03:20:40,67.22
2020-02-26 03:20:41,67.23
2020-02-26 03:20:42,67.25
2020-02-26 03:20:43,67.25
2020-02-26 03:20:44,67.25
2020-02-26 03:20:45,67.25
2020-02-26 03:20:46,67.25
2020-02-26 03:20:47,67.23
2020-02-26 03:20:48,67.22
2020-02-26 03:20:49,67.18
2020-02-26 03:20:50,67.17
2020-02-26 03:20:51,67.15
2020-02-26 03:20:52,67.13
2020-02-26 03:20:53,67.1
2020-02-26 03:20:54,67.08
2020-02-26 03:20:55,67.07
2020-02-26 03:20:56,67.05
2020-02-26 03:20:57,67.02
2020-02-26 03:20:58,66.98
2020-02-26 03:20:59,66.95
2020-02-26 03:21:00,66.93
2020-02-26 03:21:01,66.9
2020-02-26 03:21:02,66.88
2020-02-26 03:21:03,66.87
2020-02-26 03:21:04,66.85
2020-02-26 03:21:05,66.83
2020-02-26 03:21:06,66.83
2020-02-26 03:21:07,66.85
2020-02-26 03:21:08,66.87
2020-02-26 03:21:09,66.88
2020-02-26 03:21:10,66.88
2020-02-26 03:21:11,66.88
2020-02-26 03:21:12,66.87
2020-02-26 03:21:13,66.85
2020-02-26 03:21:14,66.83
2020-02-26 03:21:15,66.8
2020-02-26 03:21:16,66.77
2020-02-26 03:21:17,66.73
2020-02-26 03:21:18,66.68
2020-02-26 03:21:19,66.63
2020-02-26 03:21:20,66.58
2020-02-26 03:21:21,66.53
2020-02-26 03:21:22,66.48
2020-02-26 03:21:23,66.43
2020-02-26 03:21:24,66.4
2020-02-26 03:21:25,66.37
2020-02-26 03:21:26,66.33
2020-02-26 03:21:27,66.3
2020-02-26 03:21:28,66.27
2020-02-26 03:21:29,66.23
2020-02-26 03:21:30,66.2
2020-02-26 03:21:31,66.17
2020-02-26 03:21:32,66.13
2020-02-26 03:21:33,66.08
2020-02-26 03:21:34,66.03
2020-02-26 03:21:35,65.98
2020-02-26 03:21:36,65.93
2020-02-26 03:21:37,65.88
2020-02-26 03:21:38,65.83
2020-02-26 03:21:39,65.78
2020-02-26 03:21:40,65.73
2020-02-26 03:21:41,65.68
2020-02-26 03:21:42,65.65
2020-02-26 03:21:43,65.62
2020-02-26 03:21:44,65.58
2020-02-26 03:21:45,65.55
2020-02-26 03:21:46,65.52
2020-02-26 03:21:47,65.48
2020-02-26 03:21:48,65.45
2020-02-26 03:21:49,65.42
2020-02-26 03:21:50,65.38
2020-02-26 03:21:51,65.33
2020-02-26 03:21:52,65.28
2020-02-26 03:21:53,65.23
2020-02-26 03:21:54,65.17
2020-02-26 03:21:55,65.1
2020-02-26 03:21:56,65.05
2020-02-26 03:21:57,65.0
2020-02-26 03:21:58,64.97
2020-02-26 03:21:59,64.93
2020-02-26 03:22:00,64.92
2020-02-26 03:22:01,64.92
2020-02-26 03:22:02,64.92
2020-02-26 03:22:03,64.92
2020-02-26 03:22:04,64.93
2020-02-26 03:22:05,64.95
2020-02-26 03:22:06,64.97
2020-02-26 03:22:07,64.98
2020-02-26 03:22:08,65.0
2020-02-26 03:22:09,65.02
2020-02-26 03:22:10,65.03
2020-02-26 03:22:11,65.05
2020-02-26 03:22:12,65.07
2020-02-26 03:22:13,65.08
2020-02-26 03:22:14,65.08
2020-02-26 03:22:15,65.08
2020-02-26 03:22:16,65.08
2020-02-26 03:22:17,65.08
2020-02-26 03:22:18,65.1
2020-02-26 03:22:19,65.12
2020-02-26 03:22:20,65.13
2020-02-26 03:22:21,65.17
2020-02-26 03:22:22,65.2
2020-02-26 03:22:23,65.23
2020-02-26 03:22:24,65.28
2020-02-26 03:22:25,65.35
2020-02-26 03:22:26,65.42
2020-02-26 03:22:27,65.5
2020-02-26 03:22:28,65.57
2020-02-26 03:22:29,65.63
2020-02-26 03:22:30,65.7
2020-02-26 03:22:31,65.75
2020-02-26 03:22:32,65.78
2020-02-26 03:22:33,65.8
2020-02-26 03:22:34,65.8
2020-02-26 03:22:35,65.78
2020-02-26 03:22:36,65.77
2020-02-26 03:22:37,65.77
2020-02-26 03:22:38,65.77
2020-02-26 03:22:39,65.78
2020-02-26 03:22:40,65.8
2020-02-26 03:22:41,65.83
2020-02-26 03:22:42,65.85
2020-02-26 03:22:43,65.87
2020-02-26 03:22:44,65.88
2020-02-26 03:22:45,65.9
2020-02-26 03:22:46,65.9
2020-02-26 03:22:47,65.9
2020-02-26 03:22:48,65.9
2020-02-26 03:22:49,65.9
2020-02-26 03:22:50,65.9
2020-02-26 03:22:51,65.92
2020-02-26 03:22:52,65.93
2020-02-26 03:22:53,65.95
2020-02-26 03:22:54,65.97
2020-02-26 03:22:55,65.98
2020-02-26 03:22:56,65.97
2020-02-26 03:22:57,66.13
2020-02-26 03:22:58,66.28
2020-02-26 03:22:59,66.45
2020-02-26 03:23:00,66.57
2020-02-26 03:23:01,66.82
2020-02-26 03:23:02,67.08
2020-02-26 03:23:03,67.37
2020-02-26 03:23:04,67.63
2020-02-26 03:23:05,67.9
2020-02-26 03:23:06,68.13
2020-02-26 03:23:07,68.3
2020-02-26 03:23:08,68.5
2020-02-26 03:23:09,68.68
2020-02-26 03:23:10,68.85
2020-02-26 03:23:11,68.97
2020-02-26 03:23:12,69.07
2020-02-26 03:23:13,69.13
2020-02-26 03:23:14,69.2
2020-02-26 03:23:15,69.25
2020-02-26 03:23:16,69.28
2020-02-26 03:23:17,69.3
2020-02-26 03:23:18,69.3
2020-02-26 03:23:19,69.3
2020-02-26 03:23:20,69.28
2020-02-26 03:23:21,69.25
2020-02-26 03:23:22,69.22
2020-02-26 03:23:23,69.18
2020-02-26 03:23:24,69.13
2020-02-26 03:23:25,69.08
2020-02-26 03:23:26,69.03
2020-02-26 03:23:27,68.97
2020-02-26 03:23:28,68.92
2020-02-26 03:23:29,68.87
2020-02-26 03:23:30,68.82
2020-02-26 03:23:31,68.8
2020-02-26 03:23:32,68.8
2020-02-26 03:23:33,68.82
2020-02-26 03:23:34,68.83
2020-02-26 03:23:35,68.87
2020-02-26 03:23:36,68.9
2020-02-26 03:23:37,68.92
2020-02-26 03:23:38,68.93
2020-02-26 03:23:39,68.93
2020-02-26 03:23:40,68.93
2020-02-26 03:23:41,68.92
2020-02-26 03:23:42,68.9
2020-02-26 03:23:43,68.88
2020-02-26 03:23:44,68.87
2020-02-26 03:23:45,68.85
2020-02-26 03:23:46,68.85
2020-02-26 03:23:47,68.85
2020-02-26 03:23:48,68.85
2020-02-26 03:23:49,68.87
2020-02-26 03:23:50,68.92
2020-02-26 03:23:51,68.97
2020-02-26 03:23:52,69.03
2020-02-26 03:23:53,69.12
2020-02-26 03:23:54,69.23
2020-02-26 03:23:55,69.38
2020-02-26 03:23:56,69.55
2020-02-26 03:23:57,69.57
2020-02-26 03:23:58,69.58
2020-02-26 03:23:59,69.55
2020-02-26 03:24:00,69.53
2020-02-26 03:24:01,69.37
2020-02-26 03:24:02,69.15
2020-02-26 03:24:03,68.9
2020-02-26 03:24:04,68.65
2020-02-26 03:24:05,68.4
2020-02-26 03:24:06,68.18
2020-02-26 03:24:07,68.03
2020-02-26 03:24:08,67.85
2020-02-26 03:24:09,67.68
2020-02-26 03:24:10,67.53
2020-02-26 03:24:11,67.43
2020-02-26 03:24:12,67.35
2020-02-26 03:24:13,67.32
2020-02-26 03:24:14,67.3
2020-02-26 03:24:15,67.3
2020-02-26 03:24:16,67.32
2020-02-26 03:24:17,67.37
2020-02-26 03:24:18,67.45
2020-02-26 03:24:19,67.55
2020-02-26 03:24:20,67.67
2020-02-26 03:24:21,67.78
2020-02-26 03:24:22,67.92
2020-02-26 03:24:23,68.05
2020-02-26 03:24:24,68.18
2020-02-26 03:24:25,68.28
2020-02-26 03:24:26,68.37
2020-02-26 03:24:27,68.43
2020-02-26 03:24:28,68.45
2020-02-26 03:24:29,68.45
2020-02-26 03:24:30,68.45
2020-02-26 03:24:31,68.42
2020-02-26 03:24:32,68.38
2020-02-26 03:24:33,68.35
2020-02-26 03:24:34,68.33
2020-02-26 03:24:35,68.35
2020-02-26 03:24:36,68.37
2020-02-26 03:24:37,68.42
2020-02-26 03:24:38,68.47
2020-02-26 03:24:39,68.53
2020-02-26 03:24:40,68.6
2020-02-26 03:24:41,68.67
2020-02-26 03:24:42,68.73
2020-02-26 03:24:43,68.78
2020-02-26 03:24:44,68.8
2020-02-26 03:24:45,68.82
2020-02-26 03:24:46,68.83
2020-02-26 03:24:47,68.82
2020-02-26 03:24:48,68.8
2020-02-26 03:24:49,68.77
2020-02-26 03:24:50,68.75
2020-02-26 03:24:51,68.73
2020-02-26 03:24:52,68.7
2020-02-26 03:24:53,68.65
2020-02-26 03:24:54,68.57
2020-02-26 03:24:55,68.43
2020-02-26 03:24:56,68.27
2020-02-26 03:24:57,68.1
2020-02-26 03:24:58,68.13
2020-02-26 03:24:59,68.18
2020-02-26 03:25:00,68.23
2020-02-26 03:25:01,68.3
2020-02-26 03:25:02,68.4
2020-02-26 03:25:03,68.47
2020-02-26 03:25:04,68.53
2020-02-26 03:25:05,68.65
2020-02-26 03:25:06,68.77
2020-02-26 03:25:07,68.9
2020-02-26 03:25:08,69.05
2020-02-26 03:25:09,69.22
2020-02-26 03:25:10,69.43
2020-02-26 03:25:11,69.67
2020-02-26 03:25:12,69.9
2020-02-26 03:25:13,70.12
2020-02-26 03:25:14,70.33
2020-02-26 03:25:15,70.57
2020-02-26 03:25:16,70.78
2020-02-26 03:25:17,71.03
2020-02-26 03:25:18,71.28
2020-02-26 03:25:19,71.53
2020-02-26 03:25:20,71.82
2020-02-26 03:25:21,72.07
2020-02-26 03:25:22,72.3
2020-02-26 03:25:23,72.52
2020-02-26 03:25:24,72.75
2020-02-26 03:25:25,73.0
2020-02-26 03:25:26,73.3
2020-02-26 03:25:27,73.63
2020-02-26 03:25:28,74.08
2020-02-26 03:25:29,74.52
2020-02-26 03:25:30,74.97
2020-02-26 03:25:31,75.45
2020-02-26 03:25:32,75.98
2020-02-26 03:25:33,76.5
2020-02-26 03:25:34,77.03
2020-02-26 03:25:35,77.5
2020-02-26 03:25:36,77.93
2020-02-26 03:25:37,78.33
2020-02-26 03:25:38,78.78
2020-02-26 03:25:39,79.17
2020-02-26 03:25:40,79.5
2020-02-26 03:25:41,79.82
2020-02-26 03:25:42,79.78
2020-02-26 03:25:43,79.75
2020-02-26 03:25:44,79.75
2020-02-26 03:25:45,79.75
2020-02-26 03:25:46,79.75
2020-02-26 03:25:47,79.78
2020-02-26 03:25:48,79.83
2020-02-26 03:25:49,79.92
2020-02-26 03:25:50,79.95
2020-02-26 03:25:51,79.98
2020-02-26 03:25:52,80.02
2020-02-26 03:25:53,80.05
2020-02-26 03:25:54,80.1
2020-02-26 03:25:55,80.22
2020-02-26 03:25:56,80.38
2020-02-26 03:25:57,80.55
2020-02-26 03:25:58,80.52
2020-02-26 03:25:59,80.5
2020-02-26 03:26:00,80.52
2020-02-26 03:26:01,80.52
2020-02-26 03:26:02,80.52
2020-02-26 03:26:03,80.53
2020-02-26 03:26:04,80.62
2020-02-26 03:26:05,80.68
2020-02-26 03:26:06,80.73
2020-02-26 03:26:07,80.82
2020-02-26 03:26:08,80.87
2020-02-26 03:26:09,80.88
2020-02-26 03:26:10,80.85
2020-02-26 03:26:11,80.8
2020-02-26 03:26:12,80.73
2020-02-26 03:26:13,80.65
2020-02-26 03:26:14,80.17
2020-02-26 03:26:15,79.63
2020-02-26 03:26:16,79.15
2020-02-26 03:26:17,78.63
2020-02-26 03:26:18,78.13
2020-02-26 03:26:19,77.63
2020-02-26 03:26:20,77.17
2020-02-26 03:26:21,76.8
2020-02-26 03:26:22,76.45
2020-02-26 03:26:23,76.12
2020-02-26 03:26:24,75.77
2020-02-26 03:26:25,75.35
2020-02-26 03:26:26,74.88
2020-02-26 03:26:27,74.4
2020-02-26 03:26:28,73.82
2020-02-26 03:26:29,73.25
2020-02-26 03:26:30,72.67
2020-02-26 03:26:31,72.32
2020-02-26 03:26:32,71.9
2020-02-26 03:26:33,71.5
2020-02-26 03:26:34,71.07
2020-02-26 03:26:35,70.63
2020-02-26 03:26:36,70.23
2020-02-26 03:26:37,69.82
2020-02-26 03:26:38,69.4
2020-02-26 03:26:39,69.05
2020-02-26 03:26:40,68.82
2020-02-26 03:26:41,68.6
2020-02-26 03:26:42,68.72
2020-02-26 03:26:43,68.87
2020-02-26 03:26:44,69.03
2020-02-26 03:26:45,69.18
2020-02-26 03:26:46,69.35
2020-02-26 03:26:47,69.5
2020-02-26 03:26:48,69.6
2020-02-26 03:26:49,69.63
2020-02-26 03:26:50,69.65
2020-02-26 03:26:51,69.67
2020-02-26 03:26:52,69.68
2020-02-26 03:26:53,69.72
2020-02-26 03:26:54,69.72
2020-02-26 03:26:55,69.7
2020-02-26 03:26:56,69.67
2020-02-26 03:26:57,69.63
2020-02-26 03:26:58,69.6
2020-02-26 03:26:59,69.57
2020-02-26 03:27:00,69.52
2020-02-26 03:27:01,69.48
2020-02-26 03:27:02,69.42
2020-02-26 03:27:03,69.38
2020-02-26 03:27:04,69.27
2020-02-26 03:27:05,69.12
2020-02-26 03:27:06,68.97
2020-02-26 03:27:07,68.75
2020-02-26 03:27:08,68.55
2020-02-26 03:27:09,68.37
2020-02-26 03:27:10,68.2
2020-02-26 03:27:11,68.03
2020-02-26 03:27:12,67.9
2020-02-26 03:27:13,67.8
2020-02-26 03:27:14,68.12
2020-02-26 03:27:15,68.47
2020-02-26 03:27:16,68.85
2020-02-26 03:27:17,69.22
2020-02-26 03:27:18,69.57
2020-02-26 03:27:19,69.92
2020-02-26 03:27:20,70.25
2020-02-26 03:27:21,70.52
2020-02-26 03:27:22,70.77
2020-02-26 03:27:23,71.02
2020-02-26 03:27:24,71.32
2020-02-26 03:27:25,71.68
2020-02-26 03:27:26,72.05
2020-02-26 03:27:27,72.4
2020-02-26 03:27:28,72.77
2020-02-26 03:27:29,73.15
2020-02-26 03:27:30,73.58
2020-02-26 03:27:31,73.8
2020-02-26 03:27:32,73.97
2020-02-26 03:27:33,74.12
2020-02-26 03:27:34,74.3
2020-02-26 03:27:35,74.53
2020-02-26 03:27:36,74.75
2020-02-26 03:27:37,75.0
2020-02-26 03:27:38,75.12
2020-02-26 03:27:39,75.2
2020-02-26 03:27:40,75.28
2020-02-26 03:27:41,75.27
2020-02-26 03:27:42,75.22
2020-02-26 03:27:43,75.12
2020-02-26 03:27:44,74.98
2020-02-26 03:27:45,74.85
2020-02-26 03:27:46,74.68
2020-02-26 03:27:47,74.53
2020-02-26 03:27:48,74.43
2020-02-26 03:27:49,74.38
2020-02-26 03:27:50,74.35
2020-02-26 03:27:51,74.35
2020-02-26 03:27:52,74.35
2020-02-26 03:27:53,74.35
2020-02-26 03:27:54,74.37
2020-02-26 03:27:55,74.35
2020-02-26 03:27:56,74.33
2020-02-26 03:27:57,74.3
2020-02-26 03:27:58,74.27
2020-02-26 03:27:59,74.23
2020-02-26 03:28:00,74.2
2020-02-26 03:28:01,74.17
2020-02-26 03:28:02,74.15
2020-02-26 03:28:03,74.13
2020-02-26 03:28:04,74.15
2020-02-26 03:28:05,74.15
2020-02-26 03:28:06,74.17
2020-02-26 03:28:07,74.18
2020-02-26 03:28:08,74.2
2020-02-26 03:28:09,74.22
2020-02-26 03:28:10,74.2
2020-02-26 03:28:11,74.18
2020-02-26 03:28:12,74.15
2020-02-26 03:28:13,74.1
2020-02-26 03:28:14,74.05
2020-02-26 03:28:15,74.0
2020-02-26 03:28:16,73.88
2020-02-26 03:28:17,73.78
2020-02-26 03:28:18,73.67
2020-02-26 03:28:19,73.53
2020-02-26 03:28:20,73.35
2020-02-26 03:28:21,73.17
2020-02-26 03:28:22,72.98
2020-02-26 03:28:23,72.8
2020-02-26 03:28:24,72.63
2020-02-26 03:28:25,72.48
2020-02-26 03:28:26,72.25
2020-02-26 03:28:27,72.17
2020-02-26 03:28:28,72.05
2020-02-26 03:28:29,71.93
2020-02-26 03:28:30,71.77
2020-02-26 03:28:31,71.57
2020-02-26 03:28:32,71.43
2020-02-26 03:28:33,71.28
2020-02-26 03:28:34,71.1
2020-02-26 03:28:35,70.87
2020-02-26 03:28:36,70.63
2020-02-26 03:28:37,70.4
2020-02-26 03:28:38,70.25
2020-02-26 03:28:39,70.12
2020-02-26 03:28:40,69.93
2020-02-26 03:28:41,69.85
2020-02-26 03:28:42,69.82
2020-02-26 03:28:43,69.82
2020-02-26 03:28:44,69.83
2020-02-26 03:28:45,69.87
2020-02-26 03:28:46,69.92
2020-02-26 03:28:47,69.97
2020-02-26 03:28:48,70.0
2020-02-26 03:28:49,70.03
2020-02-26 03:28:50,70.07
2020-02-26 03:28:51,70.07
2020-02-26 03:28:52,70.07
2020-02-26 03:28:53,70.05
2020-02-26 03:28:54,70.03
2020-02-26 03:28:55,70.02
2020-02-26 03:28:56,70.0
2020-02-26 03:28:57,69.98
2020-02-26 03:28:58,69.98
2020-02-26 03:28:59,69.98
2020-02-26 03:29:00,69.98
2020-02-26 03:29:01,69.98
2020-02-26 03:29:02,70.0
2020-02-26 03:29:03,70.02
2020-02-26 03:29:04,70.02
2020-02-26 03:29:05,70.05
2020-02-26 03:29:06,70.08
2020-02-26 03:29:07,70.13
2020-02-26 03:29:08,70.18
2020-02-26 03:29:09,70.23
2020-02-26 03:29:10,70.3
2020-02-26 03:29:11,70.37
2020-02-26 03:29:12,70.43
2020-02-26 03:29:13,70.5
2020-02-26 03:29:14,70.55
2020-02-26 03:29:15,70.6
2020-02-26 03:29:16,70.65
2020-02-26 03:29:17,70.68
2020-02-26 03:29:18,70.72
2020-02-26 03:29:19,70.75
2020-02-26 03:29:20,70.8
2020-02-26 03:29:21,70.85
2020-02-26 03:29:22,70.9
2020-02-26 03:29:23,70.95
2020-02-26 03:29:24,70.93
2020-02-26 03:29:25,70.9
2020-02-26 03:29:26,70.97
2020-02-26 03:29:27,70.9
2020-02-26 03:29:28,70.88
2020-02-26 03:29:29,70.87
2020-02-26 03:29:30,70.85
2020-02-26 03:29:31,70.83
2020-02-26 03:29:32,70.82
2020-02-26 03:29:33,70.82
2020-02-26 03:29:34,70.83
2020-02-26 03:29:35,70.87
2020-02-26 03:29:36,70.92
2020-02-26 03:29:37,70.95
2020-02-26 03:29:38,70.98
2020-02-26 03:29:39,71.02
2020-02-26 03:29:40,71.03
2020-02-26 03:29:41,71.05
2020-02-26 03:29:42,71.07
2020-02-26 03:29:43,71.08
2020-02-26 03:29:44,71.1
2020-02-26 03:29:45,71.12
2020-02-26 03:29:46,71.13
2020-02-26 03:29:47,71.15
2020-02-26 03:29:48,71.17
2020-02-26 03:29:49,71.18
2020-02-26 03:29:50,71.2
2020-02-26 03:29:51,71.22
2020-02-26 03:29:52,71.23
2020-02-26 03:29:53,71.25
2020-02-26 03:29:54,71.25
2020-02-26 03:29:55,71.27
2020-02-26 03:29:56,71.28
2020-02-26 03:29:57,71.28
2020-02-26 03:29:58,71.27
2020-02-26 03:29:59,71.25
2020-02-26 03:30:00,71.23
2020-02-26 03:30:01,71.22
2020-02-26 03:30:02,71.2
2020-02-26 03:30:03,71.18
2020-02-26 03:30:04,71.18
2020-02-26 03:30:05,71.18
2020-02-26 03:30:06,71.18
2020-02-26 03:30:07,71.18
2020-02-26 03:30:08,71.18
2020-02-26 03:30:09,71.18
2020-02-26 03:30:10,71.18
2020-02-26 03:30:11,71.18
2020-02-26 03:30:12,71.18
2020-02-26 03:30:13,71.18
2020-02-26 03:30:14,71.18
2020-02-26 03:30:15,71.18
2020-02-26 03:30:16,71.17
2020-02-26 03:30:17,71.15
2020-02-26 03:30:18,71.13
2020-02-26 03:30:19,71.12
2020-02-26 03:30:20,71.07
2020-02-26 03:30:21,71.02
2020-02-26 03:30:22,70.95
2020-02-26 03:30:23,70.88
2020-02-26 03:30:24,70.82
2020-02-26 03:30:25,70.7
2020-02-26 03:30:26,70.58
2020-02-26 03:30:27,70.47
2020-02-26 03:30:28,70.33
2020-02-26 03:30:29,70.17
2020-02-26 03:30:30,70.08
2020-02-26 03:30:31,70.0
2020-02-26 03:30:32,69.92
2020-02-26 03:30:33,69.85
2020-02-26 03:30:34,69.77
2020-02-26 03:30:35,69.7
2020-02-26 03:30:36,69.65
2020-02-26 03:30:37,69.6
2020-02-26 03:30:38,69.55
2020-02-26 03:30:39,69.47
2020-02-26 03:30:40,69.35
2020-02-26 03:30:41,69.23
2020-02-26 03:30:42,69.12
2020-02-26 03:30:43,69.0
2020-02-26 03:30:44,68.9
2020-02-26 03:30:45,68.82
2020-02-26 03:30:46,68.75
2020-02-26 03:30:47,68.68
2020-02-26 03:30:48,68.63
2020-02-26 03:30:49,68.6
2020-02-26 03:30:50,68.57
2020-02-26 03:30:51,68.53
2020-02-26 03:30:52,68.5
2020-02-26 03:30:53,68.47
2020-02-26 03:30:54,68.45
2020-02-26 03:30:55,68.42
2020-02-26 03:30:56,68.38
2020-02-26 03:30:57,68.37
2020-02-26 03:30:58,68.35
2020-02-26 03:30:59,68.35
2020-02-26 03:31:00,68.35
2020-02-26 03:31:01,68.33
2020-02-26 03:31:02,68.33
2020-02-26 03:31:03,68.32
2020-02-26 03:31:04,68.32
2020-02-26 03:31:05,68.3
2020-02-26 03:31:06,68.27
2020-02-26 03:31:07,68.23
2020-02-26 03:31:08,68.2
2020-02-26 03:31:09,68.18
2020-02-26 03:31:10,68.17
2020-02-26 03:31:11,68.15
2020-02-26 03:31:12,68.13
2020-02-26 03:31:13,68.12
2020-02-26 03:31:14,68.08
2020-02-26 03:31:15,68.07
2020-02-26 03:31:16,68.03
2020-02-26 03:31:17,67.97
2020-02-26 03:31:18,67.88
2020-02-26 03:31:19,67.77
2020-02-26 03:31:20,67.65
2020-02-26 03:31:21,67.53
2020-02-26 03:31:22,67.43
2020-02-26 03:31:23,67.32
2020-02-26 03:31:24,67.22
2020-02-26 03:31:25,67.17
2020-02-26 03:31:26,67.12
2020-02-26 03:31:27,67.08
2020-02-26 03:31:28,67.05
2020-02-26 03:31:29,67.07
2020-02-26 03:31:30,67.0
2020-02-26 03:31:31,66.95
2020-02-26 03:31:32,66.9
2020-02-26 03:31:33,66.85
2020-02-26 03:31:34,66.82
2020-02-26 03:31:35,66.78
2020-02-26 03:31:36,66.73
2020-02-26 03:31:37,66.68
2020-02-26 03:31:38,66.65
2020-02-26 03:31:39,66.65
2020-02-26 03:31:40,66.68
2020-02-26 03:31:41,66.73
2020-02-26 03:31:42,66.78
2020-02-26 03:31:43,66.83
2020-02-26 03:31:44,66.87
2020-02-26 03:31:45,66.88
2020-02-26 03:31:46,66.88
2020-02-26 03:31:47,66.88
2020-02-26 03:31:48,66.85
2020-02-26 03:31:49,66.8
2020-02-26 03:31:50,66.75
2020-02-26 03:31:51,66.7
2020-02-26 03:31:52,66.63
2020-02-26 03:31:53,66.57
2020-02-26 03:31:54,66.5
2020-02-26 03:31:55,66.43
2020-02-26 03:31:56,66.37
2020-02-26 03:31:57,66.3
2020-02-26 03:31:58,66.25
2020-02-26 03:31:59,66.18
2020-02-26 03:32:00,66.12
2020-02-26 03:32:01,66.07
2020-02-26 03:32:02,66.0
2020-02-26 03:32:03,65.95
2020-02-26 03:32:04,65.88
2020-02-26 03:32:05,65.82
2020-02-26 03:32:06,65.77
2020-02-26 03:32:07,65.72
2020-02-26 03:32:08,65.68
2020-02-26 03:32:09,65.65
2020-02-26 03:32:10,65.6
2020-02-26 03:32:11,65.58
2020-02-26 03:32:12,65.58
2020-02-26 03:32:13,65.62
2020-02-26 03:32:14,65.67
2020-02-26 03:32:15,65.72
2020-02-26 03:32:16,65.8
2020-02-26 03:32:17,65.92
2020-02-26 03:32:18,66.03
2020-02-26 03:32:19,66.17
2020-02-26 03:32:20,66.3
2020-02-26 03:32:21,66.4
2020-02-26 03:32:22,66.47
2020-02-26 03:32:23,66.53
2020-02-26 03:32:24,66.55
2020-02-26 03:32:25,66.57
2020-02-26 03:32:26,66.57
2020-02-26 03:32:27,66.55
2020-02-26 03:32:28,66.52
2020-02-26 03:32:29,66.47
2020-02-26 03:32:30,66.42
2020-02-26 03:32:31,66.37
2020-02-26 03:32:32,66.32
2020-02-26 03:32:33,66.28
2020-02-26 03:32:34,66.25
2020-02-26 03:32:35,66.22
2020-02-26 03:32:36,66.2
2020-02-26 03:32:37,66.18
2020-02-26 03:32:38,66.15
2020-02-26 03:32:39,66.13
2020-02-26 03:32:40,66.13
2020-02-26 03:32:41,66.12
2020-02-26 03:32:42,66.1
2020-02-26 03:32:43,66.08
2020-02-26 03:32:44,66.07
2020-02-26 03:32:45,66.05
2020-02-26 03:32:46,66.03
2020-02-26 03:32:47,66.02
2020-02-26 03:32:48,66.0
2020-02-26 03:32:49,65.98
2020-02-26 03:32:50,66.0
2020-02-26 03:32:51,66.03
2020-02-26 03:32:52,66.1
2020-02-26 03:32:53,66.2
2020-02-26 03:32:54,66.32
2020-02-26 03:32:55,66.45
2020-02-26 03:32:56,66.6
2020-02-26 03:32:57,66.77
2020-02-26 03:32:58,66.92
2020-02-26 03:32:59,67.08
2020-02-26 03:33:00,67.23
2020-02-26 03:33:01,67.38
2020-02-26 03:33:02,67.53
2020-02-26 03:33:03,67.72
2020-02-26 03:33:04,67.9
2020-02-26 03:33:05,68.07
2020-02-26 03:33:06,68.22
2020-02-26 03:33:07,68.38
2020-02-26 03:33:08,68.53
2020-02-26 03:33:09,68.68
2020-02-26 03:33:10,68.85
2020-02-26 03:33:11,68.97
2020-02-26 03:33:12,69.05
2020-02-26 03:33:13,69.07
2020-02-26 03:33:14,69.07
2020-02-26 03:33:15,69.02
2020-02-26 03:33:16,68.95
2020-02-26 03:33:17,68.83
2020-02-26 03:33:18,68.7
2020-02-26 03:33:19,68.55
2020-02-26 03:33:20,68.4
2020-02-26 03:33:21,68.27
2020-02-26 03:33:22,68.17
2020-02-26 03:33:23,68.08
2020-02-26 03:33:24,68.05
2020-02-26 03:33:25,68.03
2020-02-26 03:33:26,68.05
2020-02-26 03:33:27,68.08
2020-02-26 03:33:28,68.15
2020-02-26 03:33:29,68.23
2020-02-26 03:33:30,68.33
2020-02-26 03:33:31,68.42
2020-02-26 03:33:32,68.5
2020-02-26 03:33:33,68.58
2020-02-26 03:33:34,68.65
2020-02-26 03:33:35,68.72
2020-02-26 03:33:36,68.75
2020-02-26 03:33:37,68.78
2020-02-26 03:33:38,68.82
2020-02-26 03:33:39,68.83
2020-02-26 03:33:40,68.85
2020-02-26 03:33:41,68.85
2020-02-26 03:33:42,68.9
2020-02-26 03:33:43,68.98
2020-02-26 03:33:44,69.08
2020-02-26 03:33:45,69.23
2020-02-26 03:33:46,69.42
2020-02-26 03:33:47,69.58
2020-02-26 03:33:48,69.78
2020-02-26 03:33:49,70.05
2020-02-26 03:33:50,70.32
2020-02-26 03:33:51,70.57
2020-02-26 03:33:52,70.82
2020-02-26 03:33:53,71.03
2020-02-26 03:33:54,71.25
2020-02-26 03:33:55,71.45
2020-02-26 03:33:56,71.57
2020-02-26 03:33:57,71.6
2020-02-26 03:33:58,71.65
2020-02-26 03:33:59,71.68
2020-02-26 03:34:00,71.82
2020-02-26 03:34:01,71.93
2020-02-26 03:34:02,72.03
2020-02-26 03:34:03,71.73
2020-02-26 03:34:04,71.43
2020-02-26 03:34:05,71.18
2020-02-26 03:34:06,70.95
2020-02-26 03:34:07,70.73
2020-02-26 03:34:08,70.57
2020-02-26 03:34:09,70.42
2020-02-26 03:34:10,70.28
2020-02-26 03:34:11,70.15
2020-02-26 03:34:12,70.02
2020-02-26 03:34:13,69.9
2020-02-26 03:34:14,69.82
2020-02-26 03:34:15,69.78
2020-02-26 03:34:16,69.78
2020-02-26 03:34:17,69.83
2020-02-26 03:34:18,69.93
2020-02-26 03:34:19,70.08
2020-02-26 03:34:20,70.23
2020-02-26 03:34:21,70.4
2020-02-26 03:34:22,70.57
2020-02-26 03:34:23,70.72
2020-02-26 03:34:24,70.82
2020-02-26 03:34:25,70.88
2020-02-26 03:34:26,70.93
2020-02-26 03:34:27,70.95
2020-02-26 03:34:28,70.95
2020-02-26 03:34:29,70.93
2020-02-26 03:34:30,70.9
2020-02-26 03:34:31,70.87
2020-02-26 03:34:32,70.85
2020-02-26 03:34:33,70.83
2020-02-26 03:34:34,70.85
2020-02-26 03:34:35,70.88
2020-02-26 03:34:36,70.93
2020-02-26 03:34:37,71.0
2020-02-26 03:34:38,71.08
2020-02-26 03:34:39,71.17
2020-02-26 03:34:40,71.25
2020-02-26 03:34:41,71.37
2020-02-26 03:34:42,71.43
2020-02-26 03:34:43,71.45
2020-02-26 03:34:44,71.45
2020-02-26 03:34:45,71.4
2020-02-26 03:34:46,71.32
2020-02-26 03:34:47,71.23
2020-02-26 03:34:48,71.12
2020-02-26 03:34:49,70.93
2020-02-26 03:34:50,70.72
2020-02-26 03:34:51,70.48
2020-02-26 03:34:52,70.2
2020-02-26 03:34:53,69.92
2020-02-26 03:34:54,69.62
2020-02-26 03:34:55,69.35
2020-02-26 03:34:56,69.17
2020-02-26 03:34:57,69.07
2020-02-26 03:34:58,68.97
2020-02-26 03:34:59,68.92
2020-02-26 03:35:00,68.82
2020-02-26 03:35:01,68.73
2020-02-26 03:35:02,68.43
2020-02-26 03:35:03,68.5
2020-02-26 03:35:04,68.55
2020-02-26 03:35:05,68.57
2020-02-26 03:35:06,68.58
2020-02-26 03:35:07,68.55
2020-02-26 03:35:08,68.47
2020-02-26 03:35:09,68.32
2020-02-26 03:35:10,68.15
2020-02-26 03:35:11,68.0
2020-02-26 03:35:12,67.83
2020-02-26 03:35:13,67.68
2020-02-26 03:35:14,67.57
2020-02-26 03:35:15,67.43
2020-02-26 03:35:16,67.32
2020-02-26 03:35:17,67.22
2020-02-26 03:35:18,67.13
2020-02-26 03:35:19,67.08
2020-02-26 03:35:20,67.05
2020-02-26 03:35:21,67.0
2020-02-26 03:35:22,66.92
2020-02-26 03:35:23,66.83
2020-02-26 03:35:24,66.73
2020-02-26 03:35:25,66.75
2020-02-26 03:35:26,66.75
2020-02-26 03:35:27,66.77
2020-02-26 03:35:28,66.78
2020-02-26 03:35:29,66.82
2020-02-26 03:35:30,66.88
2020-02-26 03:35:31,66.97
2020-02-26 03:35:32,67.2
2020-02-26 03:35:33,67.43
2020-02-26 03:35:34,67.45
2020-02-26 03:35:35,67.52
2020-02-26 03:35:36,67.65
2020-02-26 03:35:37,67.8
2020-02-26 03:35:38,67.95
2020-02-26 03:35:39,68.05
2020-02-26 03:35:40,68.1
2020-02-26 03:35:41,68.1
2020-02-26 03:35:42,68.07
2020-02-26 03:35:43,68.03
2020-02-26 03:35:44,67.98
2020-02-26 03:35:45,67.93
2020-02-26 03:35:46,67.87
2020-02-26 03:35:47,67.82
2020-02-26 03:35:48,67.82
2020-02-26 03:35:49,67.82
2020-02-26 03:35:50,67.8
2020-02-26 03:35:51,67.8
2020-02-26 03:35:52,67.82
2020-02-26 03:35:53,67.83
2020-02-26 03:35:54,67.85
2020-02-26 03:35:55,67.83
2020-02-26 03:35:56,67.78
2020-02-26 03:35:57,67.72
2020-02-26 03:35:58,67.67
2020-02-26 03:35:59,67.58
2020-02-26 03:36:00,67.48
2020-02-26 03:36:01,67.38
2020-02-26 03:36:02,67.53
2020-02-26 03:36:03,67.68
2020-02-26 03:36:04,67.85
2020-02-26 03:36:05,68.02
2020-02-26 03:36:06,68.17
2020-02-26 03:36:07,68.33
2020-02-26 03:36:08,68.5
2020-02-26 03:36:09,68.68
2020-02-26 03:36:10,68.87
2020-02-26 03:36:11,69.03
2020-02-26 03:36:12,69.23
2020-02-26 03:36:13,69.43
2020-02-26 03:36:14,69.57
2020-02-26 03:36:15,69.7
2020-02-26 03:36:16,69.83
2020-02-26 03:36:17,69.93
2020-02-26 03:36:18,70.0
2020-02-26 03:36:19,70.0
2020-02-26 03:36:20,70.0
2020-02-26 03:36:21,70.03
2020-02-26 03:36:22,70.05
2020-02-26 03:36:23,70.17
2020-02-26 03:36:24,70.08
2020-02-26 03:36:25,69.9
2020-02-26 03:36:26,69.78
2020-02-26 03:36:27,69.7
2020-02-26 03:36:28,69.6
2020-02-26 03:36:29,69.53
2020-02-26 03:36:30,69.47
2020-02-26 03:36:31,69.42
2020-02-26 03:36:32,69.23
2020-02-26 03:36:33,69.03
2020-02-26 03:36:34,69.05
2020-02-26 03:36:35,69.0
2020-02-26 03:36:36,68.88
2020-02-26 03:36:37,68.73
2020-02-26 03:36:38,68.57
2020-02-26 03:36:39,68.45
2020-02-26 03:36:40,68.37
2020-02-26 03:36:41,68.32
2020-02-26 03:36:42,68.3
2020-02-26 03:36:43,68.32
2020-02-26 03:36:44,68.35
2020-02-26 03:36:45,68.38
2020-02-26 03:36:46,68.43
2020-02-26 03:36:47,68.48
2020-02-26 03:36:48,68.5
2020-02-26 03:36:49,68.52
2020-02-26 03:36:50,68.55
2020-02-26 03:36:51,68.6
2020-02-26 03:36:52,68.67
2020-02-26 03:36:53,68.7
2020-02-26 03:36:54,68.72
2020-02-26 03:36:55,68.75
2020-02-26 03:36:56,68.82
2020-02-26 03:36:57,68.9
2020-02-26 03:36:58,68.97
2020-02-26 03:36:59,69.02
2020-02-26 03:37:00,69.07
2020-02-26 03:37:01,69.12
2020-02-26 03:37:02,69.15
2020-02-26 03:37:03,69.17
2020-02-26 03:37:04,69.18
2020-02-26 03:37:05,69.23
2020-02-26 03:37:06,69.28
2020-02-26 03:37:07,69.33
2020-02-26 03:37:08,69.37
2020-02-26 03:37:09,69.38
2020-02-26 03:37:10,69.4
2020-02-26 03:37:11,69.4
2020-02-26 03:37:12,69.42
2020-02-26 03:37:13,69.35
2020-02-26 03:37:14,69.3
2020-02-26 03:37:15,69.27
2020-02-26 03:37:16,69.17
2020-02-26 03:37:17,69.12
2020-02-26 03:37:18,69.07
2020-02-26 03:37:19,68.93
2020-02-26 03:37:20,68.78
2020-02-26 03:37:21,68.63
2020-02-26 03:37:22,68.67
2020-02-26 03:37:23,68.57
2020-02-26 03:37:24,68.68
2020-02-26 03:37:25,68.78
2020-02-26 03:37:26,68.85
2020-02-26 03:37:27,68.93
2020-02-26 03:37:28,68.93
2020-02-26 03:37:29,68.9
2020-02-26 03:37:30,69.03
2020-02-26 03:37:31,69.13
2020-02-26 03:37:32,69.23
2020-02-26 03:37:33,69.38
2020-02-26 03:37:34,69.5
2020-02-26 03:37:35,69.67
2020-02-26 03:37:36,69.8
2020-02-26 03:37:37,69.9
2020-02-26 03:37:38,69.95
2020-02-26 03:37:39,69.95
2020-02-26 03:37:40,69.93
2020-02-26 03:37:41,69.92
2020-02-26 03:37:42,69.87
2020-02-26 03:37:43,69.82
2020-02-26 03:37:44,69.77
2020-02-26 03:37:45,69.72
2020-02-26 03:37:46,69.7
2020-02-26 03:37:47,69.72
2020-02-26 03:37:48,69.77
2020-02-26 03:37:49,69.83
2020-02-26 03:37:50,69.9
2020-02-26 03:37:51,69.75
2020-02-26 03:37:52,69.6
2020-02-26 03:37:53,69.5
2020-02-26 03:37:54,69.45
2020-02-26 03:37:55,69.42
2020-02-26 03:37:56,69.38
2020-02-26 03:37:57,69.35
2020-02-26 03:37:58,69.28
2020-02-26 03:37:59,69.2
2020-02-26 03:38:00,69.08
2020-02-26 03:38:01,68.97
2020-02-26 03:38:02,68.83
2020-02-26 03:38:03,68.72
2020-02-26 03:38:04,68.6
2020-02-26 03:38:05,68.47
2020-02-26 03:38:06,68.35
2020-02-26 03:38:07,68.25
2020-02-26 03:38:08,68.18
2020-02-26 03:38:09,68.15
2020-02-26 03:38:10,68.12
2020-02-26 03:38:11,68.13
2020-02-26 03:38:12,68.13
2020-02-26 03:38:13,68.22
2020-02-26 03:38:14,68.3
2020-02-26 03:38:15,68.37
2020-02-26 03:38:16,68.47
2020-02-26 03:38:17,68.53
2020-02-26 03:38:18,68.58
2020-02-26 03:38:19,68.73
2020-02-26 03:38:20,68.9
2020-02-26 03:38:21,69.03
2020-02-26 03:38:22,69.02
2020-02-26 03:38:23,69.03
2020-02-26 03:38:24,69.08
2020-02-26 03:38:25,69.12
2020-02-26 03:38:26,69.13
2020-02-26 03:38:27,69.08
2020-02-26 03:38:28,69.13
2020-02-26 03:38:29,69.17
2020-02-26 03:38:30,69.02
2020-02-26 03:38:31,68.87
2020-02-26 03:38:32,68.7
2020-02-26 03:38:33,68.5
2020-02-26 03:38:34,68.32
2020-02-26 03:38:35,68.1
2020-02-26 03:38:36,67.93
2020-02-26 03:38:37,67.8
2020-02-26 03:38:38,67.73
2020-02-26 03:38:39,67.72
2020-02-26 03:38:40,67.72
2020-02-26 03:38:41,67.72
2020-02-26 03:38:42,67.75
2020-02-26 03:38:43,67.77
2020-02-26 03:38:44,67.78
2020-02-26 03:38:45,67.8
2020-02-26 03:38:46,67.77
2020-02-26 03:38:47,67.7
2020-02-26 03:38:48,67.6
2020-02-26 03:38:49,67.5
2020-02-26 03:38:50,67.4
2020-02-26 03:38:51,67.5
2020-02-26 03:38:52,67.6
2020-02-26 03:38:53,67.68
2020-02-26 03:38:54,67.73
2020-02-26 03:38:55,67.75
2020-02-26 03:38:56,67.75
2020-02-26 03:38:57,67.73
2020-02-26 03:38:58,67.73
2020-02-26 03:38:59,67.75
2020-02-26 03:39:00,67.78
2020-02-26 03:39:01,67.82
2020-02-26 03:39:02,67.88
2020-02-26 03:39:03,67.93
2020-02-26 03:39:04,67.98
2020-02-26 03:39:05,68.02
2020-02-26 03:39:06,68.05
2020-02-26 03:39:07,68.08
2020-02-26 03:39:08,68.1
2020-02-26 03:39:09,68.1
2020-02-26 03:39:10,68.1
2020-02-26 03:39:11,68.08
2020-02-26 03:39:12,68.05
2020-02-26 03:39:13,68.02
2020-02-26 03:39:14,67.98
2020-02-26 03:39:15,67.95
2020-02-26 03:39:16,67.9
2020-02-26 03:39:17,67.87
2020-02-26 03:39:18,67.85
2020-02-26 03:39:19,67.83
2020-02-26 03:39:20,67.82
2020-02-26 03:39:21,67.82
2020-02-26 03:39:22,67.85
2020-02-26 03:39:23,67.9
2020-02-26 03:39:24,67.95
2020-02-26 03:39:25,68.03
2020-02-26 03:39:26,68.12
2020-02-26 03:39:27,68.22
2020-02-26 03:39:28,68.32
2020-02-26 03:39:29,68.42
2020-02-26 03:39:30,68.5
2020-02-26 03:39:31,68.58
2020-02-26 03:39:32,68.65
2020-02-26 03:39:33,68.7
2020-02-26 03:39:34,68.75
2020-02-26 03:39:35,68.78
2020-02-26 03:39:36,68.8
2020-02-26 03:39:37,68.82
2020-02-26 03:39:38,68.8
2020-02-26 03:39:39,68.8
2020-02-26 03:39:40,68.8
2020-02-26 03:39:41,68.8
2020-02-26 03:39:42,68.82
2020-02-26 03:39:43,68.83
2020-02-26 03:39:44,68.85
2020-02-26 03:39:45,68.88
2020-02-26 03:39:46,68.93
2020-02-26 03:39:47,68.98
2020-02-26 03:39:48,69.02
2020-02-26 03:39:49,69.03
2020-02-26 03:39:50,69.05
2020-02-26 03:39:51,69.05
2020-02-26 03:39:52,69.05
2020-02-26 03:39:53,69.05
2020-02-26 03:39:54,69.05
2020-02-26 03:39:55,69.03
2020-02-26 03:39:56,69.02
2020-02-26 03:39:57,69.0
2020-02-26 03:39:58,68.98
2020-02-26 03:39:59,68.97
2020-02-26 03:40:00,68.95
2020-02-26 03:40:01,68.95
2020-02-26 03:40:02,68.92
2020-02-26 03:40:03,68.9
2020-02-26 03:40:04,68.88
2020-02-26 03:40:05,68.88
2020-02-26 03:40:06,68.9
2020-02-26 03:40:07,68.9
2020-02-26 03:40:08,68.9
2020-02-26 03:40:09,68.92
2020-02-26 03:40:10,68.93
2020-02-26 03:40:11,68.95
2020-02-26 03:40:12,68.98
2020-02-26 03:40:13,69.02
2020-02-26 03:40:14,69.05
2020-02-26 03:40:15,69.08
2020-02-26 03:40:16,69.13
2020-02-26 03:40:17,69.17
2020-02-26 03:40:18,69.18
2020-02-26 03:40:19,69.2
2020-02-26 03:40:20,69.22
2020-02-26 03:40:21,69.23
2020-02-26 03:40:22,69.22
2020-02-26 03:40:23,69.2
2020-02-26 03:40:24,69.18
2020-02-26 03:40:25,69.15
2020-02-26 03:40:26,69.12
2020-02-26 03:40:27,69.07
2020-02-26 03:40:28,69.03
2020-02-26 03:40:29,68.98
2020-02-26 03:40:30,68.93
2020-02-26 03:40:31,68.9
2020-02-26 03:40:32,68.87
2020-02-26 03:40:33,68.83
2020-02-26 03:40:34,68.8
2020-02-26 03:40:35,68.78
2020-02-26 03:40:36,68.77
2020-02-26 03:40:37,68.77
2020-02-26 03:40:38,68.78
2020-02-26 03:40:39,68.78
2020-02-26 03:40:40,68.8
2020-02-26 03:40:41,68.82
2020-02-26 03:40:42,68.82
2020-02-26 03:40:43,68.8
2020-02-26 03:40:44,68.8
2020-02-26 03:40:45,68.77
2020-02-26 03:40:46,68.75
2020-02-26 03:40:47,68.7
2020-02-26 03:40:48,68.67
2020-02-26 03:40:49,68.62
2020-02-26 03:40:50,68.58
2020-02-26 03:40:51,68.58
2020-02-26 03:40:52,68.6
2020-02-26 03:40:53,68.65
2020-02-26 03:40:54,68.7
2020-02-26 03:40:55,68.78
2020-02-26 03:40:56,68.88
2020-02-26 03:40:57,68.83
2020-02-26 03:40:58,68.85
2020-02-26 03:40:59,68.68
2020-02-26 03:41:00,68.57
2020-02-26 03:41:01,68.4
2020-02-26 03:41:02,68.22
2020-02-26 03:41:03,68.05
2020-02-26 03:41:04,67.88
2020-02-26 03:41:05,67.73
2020-02-26 03:41:06,67.63
2020-02-26 03:41:07,67.53
2020-02-26 03:41:08,67.5
2020-02-26 03:41:09,67.48
2020-02-26 03:41:10,67.47
2020-02-26 03:41:11,67.45
2020-02-26 03:41:12,67.47
2020-02-26 03:41:13,67.42
2020-02-26 03:41:14,67.3
2020-02-26 03:41:15,67.17
2020-02-26 03:41:16,67.03
2020-02-26 03:41:17,66.92
2020-02-26 03:41:18,66.8
2020-02-26 03:41:19,66.7
2020-02-26 03:41:20,66.58
2020-02-26 03:41:21,66.45
2020-02-26 03:41:22,66.3
2020-02-26 03:41:23,66.17
2020-02-26 03:41:24,66.03
2020-02-26 03:41:25,65.9
2020-02-26 03:41:26,65.75
2020-02-26 03:41:27,65.62
2020-02-26 03:41:28,65.48
2020-02-26 03:41:29,65.37
2020-02-26 03:41:30,65.32
2020-02-26 03:41:31,65.22
2020-02-26 03:41:32,65.12
2020-02-26 03:41:33,65.32
2020-02-26 03:41:34,65.45
2020-02-26 03:41:35,65.62
2020-02-26 03:41:36,65.8
2020-02-26 03:41:37,66.0
2020-02-26 03:41:38,66.2
2020-02-26 03:41:39,66.4
2020-02-26 03:41:40,66.58
2020-02-26 03:41:41,66.72
2020-02-26 03:41:42,66.95
2020-02-26 03:41:43,66.95
2020-02-26 03:41:44,66.97
2020-02-26 03:41:45,66.98
2020-02-26 03:41:46,66.93
2020-02-26 03:41:47,66.9
2020-02-26 03:41:48,66.85
2020-02-26 03:41:49,66.82
2020-02-26 03:41:50,66.75
2020-02-26 03:41:51,66.67
2020-02-26 03:41:52,66.57
2020-02-26 03:41:53,66.45
2020-02-26 03:41:54,66.33
2020-02-26 03:41:55,66.2
2020-02-26 03:41:56,66.07
2020-02-26 03:41:57,66.08
2020-02-26 03:41:58,66.05
2020-02-26 03:41:59,66.2
2020-02-26 03:42:00,66.3
2020-02-26 03:42:01,66.43
2020-02-26 03:42:02,66.6
2020-02-26 03:42:03,66.75
2020-02-26 03:42:04,66.9
2020-02-26 03:42:05,67.02
2020-02-26 03:42:06,67.07
2020-02-26 03:42:07,67.1
2020-02-26 03:42:08,67.07
2020-02-26 03:42:09,67.02
2020-02-26 03:42:10,66.97
2020-02-26 03:42:11,66.9
2020-02-26 03:42:12,66.8
2020-02-26 03:42:13,66.78
2020-02-26 03:42:14,66.82
2020-02-26 03:42:15,66.87
2020-02-26 03:42:16,66.9
2020-02-26 03:42:17,66.92
2020-02-26 03:42:18,66.95
2020-02-26 03:42:19,66.97
2020-02-26 03:42:20,67.0
2020-02-26 03:42:21,67.05
2020-02-26 03:42:22,67.13
2020-02-26 03:42:23,67.2
2020-02-26 03:42:24,67.27
2020-02-26 03:42:25,67.35
2020-02-26 03:42:26,67.45
2020-02-26 03:42:27,67.57
2020-02-26 03:42:28,67.67
2020-02-26 03:42:29,67.77
2020-02-26 03:42:30,67.82
2020-02-26 03:42:31,67.9
2020-02-26 03:42:32,67.98
2020-02-26 03:42:33,67.77
2020-02-26 03:42:34,67.62
2020-02-26 03:42:35,67.42
2020-02-26 03:42:36,67.2
2020-02-26 03:42:37,66.95
2020-02-26 03:42:38,66.7
2020-02-26 03:42:39,66.45
2020-02-26 03:42:40,66.2
2020-02-26 03:42:41,66.0
2020-02-26 03:42:42,65.7
2020-02-26 03:42:43,65.65
2020-02-26 03:42:44,65.57
2020-02-26 03:42:45,65.5
2020-02-26 03:42:46,65.48
2020-02-26 03:42:47,65.48
2020-02-26 03:42:48,65.5
2020-02-26 03:42:49,65.53
2020-02-26 03:42:50,65.58
2020-02-26 03:42:51,65.63
2020-02-26 03:42:52,65.68
2020-02-26 03:42:53,65.72
2020-02-26 03:42:54,65.75
2020-02-26 03:42:55,65.78
2020-02-26 03:42:56,65.8
2020-02-26 03:42:57,65.83
2020-02-26 03:42:58,65.85
2020-02-26 03:42:59,65.87
2020-02-26 03:43:00,65.88
2020-02-26 03:43:01,65.9
2020-02-26 03:43:02,65.92
2020-02-26 03:43:03,65.92
2020-02-26 03:43:04,65.9
2020-02-26 03:43:05,65.87
2020-02-26 03:43:06,65.83
2020-02-26 03:43:07,65.8
2020-02-26 03:43:08,65.75
2020-02-26 03:43:09,65.7
2020-02-26 03:43:10,65.65
2020-02-26 03:43:11,65.62
2020-02-26 03:43:12,65.6
2020-02-26 03:43:13,65.57
2020-02-26 03:43:14,65.57
2020-02-26 03:43:15,65.55
2020-02-26 03:43:16,65.55
2020-02-26 03:43:17,65.55
2020-02-26 03:43:18,65.55
2020-02-26 03:43:19,65.55
2020-02-26 03:43:20,65.55
2020-02-26 03:43:21,65.55
2020-02-26 03:43:22,65.55
2020-02-26 03:43:23,65.55
2020-02-26 03:43:24,65.55
2020-02-26 03:43:25,65.55
2020-02-26 03:43:26,65.55
2020-02-26 03:43:27,65.53
2020-02-26 03:43:28,65.53
2020-02-26 03:43:29,65.53
2020-02-26 03:43:30,65.52
2020-02-26 03:43:31,65.52
2020-02-26 03:43:32,65.52
2020-02-26 03:43:33,65.52
2020-02-26 03:43:34,65.52
2020-02-26 03:43:35,65.52
2020-02-26 03:43:36,65.52
2020-02-26 03:43:37,65.53
2020-02-26 03:43:38,65.55
2020-02-26 03:43:39,65.58
2020-02-26 03:43:40,65.63
2020-02-26 03:43:41,65.72
2020-02-26 03:43:42,65.82
2020-02-26 03:43:43,65.95
2020-02-26 03:43:44,66.1
2020-02-26 03:43:45,66.25
2020-02-26 03:43:46,66.38
2020-02-26 03:43:47,66.4
2020-02-26 03:43:48,66.4
2020-02-26 03:43:49,66.38
2020-02-26 03:43:50,66.35
2020-02-26 03:43:51,66.32
2020-02-26 03:43:52,66.25
2020-02-26 03:43:53,66.17
2020-02-26 03:43:54,66.05
2020-02-26 03:43:55,65.93
2020-02-26 03:43:56,65.8
2020-02-26 03:43:57,65.65
2020-02-26 03:43:58,65.5
2020-02-26 03:43:59,65.37
2020-02-26 03:44:00,65.23
2020-02-26 03:44:01,65.12
2020-02-26 03:44:02,65.0
2020-02-26 03:44:03,64.92
2020-02-26 03:44:04,64.85
2020-02-26 03:44:05,64.8
2020-02-26 03:44:06,64.77
2020-02-26 03:44:07,64.75
2020-02-26 03:44:08,64.75
2020-02-26 03:44:09,64.75
2020-02-26 03:44:10,64.75
2020-02-26 03:44:11,64.75
2020-02-26 03:44:12,64.75
2020-02-26 03:44:13,64.75
2020-02-26 03:44:14,64.73
2020-02-26 03:44:15,64.73
2020-02-26 03:44:16,64.83
2020-02-26 03:44:17,64.97
2020-02-26 03:44:18,65.1
2020-02-26 03:44:19,65.27
2020-02-26 03:44:20,65.43
2020-02-26 03:44:21,65.62
2020-02-26 03:44:22,65.7
2020-02-26 03:44:23,65.8
2020-02-26 03:44:24,65.9
2020-02-26 03:44:25,65.98
2020-02-26 03:44:26,66.08
2020-02-26 03:44:27,66.2
2020-02-26 03:44:28,66.2
2020-02-26 03:44:29,66.2
2020-02-26 03:44:30,66.25
2020-02-26 03:44:31,66.32
2020-02-26 03:44:32,66.5
2020-02-26 03:44:33,66.72
2020-02-26 03:44:34,66.92
2020-02-26 03:44:35,67.1
2020-02-26 03:44:36,67.23
2020-02-26 03:44:37,67.33
2020-02-26 03:44:38,67.4
2020-02-26 03:44:39,67.42
2020-02-26 03:44:40,67.38
2020-02-26 03:44:41,67.28
2020-02-26 03:44:42,67.15
2020-02-26 03:44:43,66.95
2020-02-26 03:44:44,66.72
2020-02-26 03:44:45,66.47
2020-02-26 03:44:46,66.22
2020-02-26 03:44:47,66.08
2020-02-26 03:44:48,65.97
2020-02-26 03:44:49,65.85
2020-02-26 03:44:50,65.77
2020-02-26 03:44:51,65.68
2020-02-26 03:44:52,65.65
2020-02-26 03:44:53,65.65
2020-02-26 03:44:54,65.7
2020-02-26 03:44:55,65.77
2020-02-26 03:44:56,65.87
2020-02-26 03:44:57,65.98
2020-02-26 03:44:58,66.05
2020-02-26 03:44:59,66.1
2020-02-26 03:45:00,66.15
2020-02-26 03:45:01,66.17
2020-02-26 03:45:02,66.35
2020-02-26 03:45:03,66.55
2020-02-26 03:45:04,66.75
2020-02-26 03:45:05,66.93
2020-02-26 03:45:06,67.1
2020-02-26 03:45:07,67.27
2020-02-26 03:45:08,67.45
2020-02-26 03:45:09,67.63
2020-02-26 03:45:10,67.83
2020-02-26 03:45:11,68.0
2020-02-26 03:45:12,68.13
2020-02-26 03:45:13,68.25
2020-02-26 03:45:14,68.35
2020-02-26 03:45:15,68.43
2020-02-26 03:45:16,68.42
2020-02-26 03:45:17,68.35
2020-02-26 03:45:18,68.27
2020-02-26 03:45:19,68.13
2020-02-26 03:45:20,68.0
2020-02-26 03:45:21,67.83
2020-02-26 03:45:22,67.77
2020-02-26 03:45:23,67.67
2020-02-26 03:45:24,67.57
2020-02-26 03:45:25,67.47
2020-02-26 03:45:26,67.35
2020-02-26 03:45:27,67.2
2020-02-26 03:45:28,67.15
2020-02-26 03:45:29,67.08
2020-02-26 03:45:30,66.97
2020-02-26 03:45:31,66.8
2020-02-26 03:45:32,66.52
2020-02-26 03:45:33,66.2
2020-02-26 03:45:34,65.92
2020-02-26 03:45:35,65.65
2020-02-26 03:45:36,65.45
2020-02-26 03:45:37,65.27
2020-02-26 03:45:38,65.12
2020-02-26 03:45:39,65.02
2020-02-26 03:45:40,64.95
2020-02-26 03:45:41,64.92
2020-02-26 03:45:42,64.92
2020-02-26 03:45:43,64.95
2020-02-26 03:45:44,65.0
2020-02-26 03:45:45,65.05
2020-02-26 03:45:46,65.13
2020-02-26 03:45:47,65.22
2020-02-26 03:45:48,65.3
2020-02-26 03:45:49,65.38
2020-02-26 03:45:50,65.45
2020-02-26 03:45:51,65.53
2020-02-26 03:45:52,65.6
2020-02-26 03:45:53,65.9
2020-02-26 03:45:54,66.18
2020-02-26 03:45:55,66.38
2020-02-26 03:45:56,66.6
2020-02-26 03:45:57,66.77
2020-02-26 03:45:58,66.88
2020-02-26 03:45:59,67.02
2020-02-26 03:46:00,67.18
2020-02-26 03:46:01,67.33
2020-02-26 03:46:02,67.33
2020-02-26 03:46:03,67.28
2020-02-26 03:46:04,67.22
2020-02-26 03:46:05,67.18
2020-02-26 03:46:06,67.15
2020-02-26 03:46:07,67.2
2020-02-26 03:46:08,67.2
2020-02-26 03:46:09,67.17
2020-02-26 03:46:10,67.07
2020-02-26 03:46:11,66.97
2020-02-26 03:46:12,66.87
2020-02-26 03:46:13,66.75
2020-02-26 03:46:14,66.65
2020-02-26 03:46:15,66.53
2020-02-26 03:46:16,66.42
2020-02-26 03:46:17,66.32
2020-02-26 03:46:18,66.25
2020-02-26 03:46:19,66.2
2020-02-26 03:46:20,66.12
2020-02-26 03:46:21,66.05
2020-02-26 03:46:22,65.98
2020-02-26 03:46:23,65.93
2020-02-26 03:46:24,65.9
2020-02-26 03:46:25,65.88
2020-02-26 03:46:26,65.92
2020-02-26 03:46:27,66.05
2020-02-26 03:46:28,66.17
2020-02-26 03:46:29,66.28
2020-02-26 03:46:30,66.4
2020-02-26 03:46:31,66.53
2020-02-26 03:46:32,66.63
2020-02-26 03:46:33,66.68
2020-02-26 03:46:34,66.7
2020-02-26 03:46:35,66.68
2020-02-26 03:46:36,66.63
2020-02-26 03:46:37,66.57
2020-02-26 03:46:38,66.5
2020-02-26 03:46:39,66.42
2020-02-26 03:46:40,66.35
2020-02-26 03:46:41,66.28
2020-02-26 03:46:42,66.22
2020-02-26 03:46:43,66.17
2020-02-26 03:46:44,66.13
2020-02-26 03:46:45,66.13
2020-02-26 03:46:46,66.12
2020-02-26 03:46:47,66.12
2020-02-26 03:46:48,66.12
2020-02-26 03:46:49,66.13
2020-02-26 03:46:50,66.15
2020-02-26 03:46:51,66.15
2020-02-26 03:46:52,66.13
2020-02-26 03:46:53,65.87
2020-02-26 03:46:54,65.6
2020-02-26 03:46:55,65.4
2020-02-26 03:46:56,65.15
2020-02-26 03:46:57,64.93
2020-02-26 03:46:58,64.8
2020-02-26 03:46:59,64.65
2020-02-26 03:47:00,64.47
2020-02-26 03:47:01,64.32
2020-02-26 03:47:02,64.15
2020-02-26 03:47:03,64.02
2020-02-26 03:47:04,63.9
2020-02-26 03:47:05,63.77
2020-02-26 03:47:06,63.63
2020-02-26 03:47:07,63.42
2020-02-26 03:47:08,63.25
2020-02-26 03:47:09,63.12
2020-02-26 03:47:10,63.03
2020-02-26 03:47:11,62.98
2020-02-26 03:47:12,62.95
2020-02-26 03:47:13,62.95
2020-02-26 03:47:14,62.95
2020-02-26 03:47:15,62.98
2020-02-26 03:47:16,63.02
2020-02-26 03:47:17,63.07
2020-02-26 03:47:18,63.1
2020-02-26 03:47:19,63.13
2020-02-26 03:47:20,63.18
2020-02-26 03:47:21,63.23
2020-02-26 03:47:22,63.27
2020-02-26 03:47:23,63.28
2020-02-26 03:47:24,63.27
2020-02-26 03:47:25,63.25
2020-02-26 03:47:26,63.17
2020-02-26 03:47:27,63.0
2020-02-26 03:47:28,62.83
2020-02-26 03:47:29,62.68
2020-02-26 03:47:30,62.53
2020-02-26 03:47:31,62.38
2020-02-26 03:47:32,62.28
2020-02-26 03:47:33,62.25
2020-02-26 03:47:34,62.27
2020-02-26 03:47:35,62.32
2020-02-26 03:47:36,62.4
2020-02-26 03:47:37,62.53
2020-02-26 03:47:38,62.68
2020-02-26 03:47:39,62.85
2020-02-26 03:47:40,63.02
2020-02-26 03:47:41,63.22
2020-02-26 03:47:42,63.4
2020-02-26 03:47:43,63.58
2020-02-26 03:47:44,63.77
2020-02-26 03:47:45,63.93
2020-02-26 03:47:46,64.08
2020-02-26 03:47:47,64.22
2020-02-26 03:47:48,64.35
2020-02-26 03:47:49,64.45
2020-02-26 03:47:50,64.53
2020-02-26 03:47:51,64.6
2020-02-26 03:47:52,64.67
2020-02-26 03:47:53,64.72
2020-02-26 03:47:54,64.77
2020-02-26 03:47:55,64.8
2020-02-26 03:47:56,64.85
2020-02-26 03:47:57,64.9
2020-02-26 03:47:58,64.95
2020-02-26 03:47:59,65.0
2020-02-26 03:48:00,65.05
2020-02-26 03:48:01,65.08
2020-02-26 03:48:02,65.12
2020-02-26 03:48:03,65.12
2020-02-26 03:48:04,65.12
2020-02-26 03:48:05,65.1
2020-02-26 03:48:06,65.07
2020-02-26 03:48:07,65.03
2020-02-26 03:48:08,64.98
2020-02-26 03:48:09,64.93
2020-02-26 03:48:10,64.9
2020-02-26 03:48:11,64.87
2020-02-26 03:48:12,64.83
2020-02-26 03:48:13,64.82
2020-02-26 03:48:14,64.8
2020-02-26 03:48:15,64.78
2020-02-26 03:48:16,64.77
2020-02-26 03:48:17,64.73
2020-02-26 03:48:18,64.68
2020-02-26 03:48:19,64.63
2020-02-26 03:48:20,64.58
2020-02-26 03:48:21,64.53
2020-02-26 03:48:22,64.48
2020-02-26 03:48:23,64.45
2020-02-26 03:48:24,64.43
2020-02-26 03:48:25,64.42
2020-02-26 03:48:26,64.43
2020-02-26 03:48:27,64.45
2020-02-26 03:48:28,64.48
2020-02-26 03:48:29,64.53
2020-02-26 03:48:30,64.58
2020-02-26 03:48:31,64.65
2020-02-26 03:48:32,64.73
2020-02-26 03:48:33,64.82
2020-02-26 03:48:34,64.87
2020-02-26 03:48:35,64.93
2020-02-26 03:48:36,65.0
2020-02-26 03:48:37,65.05
2020-02-26 03:48:38,65.08
2020-02-26 03:48:39,65.1
2020-02-26 03:48:40,65.1
2020-02-26 03:48:41,65.07
2020-02-26 03:48:42,65.02
2020-02-26 03:48:43,64.95
2020-02-26 03:48:44,64.87
2020-02-26 03:48:45,64.77
2020-02-26 03:48:46,64.68
2020-02-26 03:48:47,64.6
2020-02-26 03:48:48,64.52
2020-02-26 03:48:49,64.45
2020-02-26 03:48:50,64.4
2020-02-26 03:48:51,64.37
2020-02-26 03:48:52,64.35
2020-02-26 03:48:53,64.35
2020-02-26 03:48:54,64.35
2020-02-26 03:48:55,64.38
2020-02-26 03:48:56,64.42
2020-02-26 03:48:57,64.45
2020-02-26 03:48:58,64.5
2020-02-26 03:48:59,64.55
2020-02-26 03:49:00,64.58
2020-02-26 03:49:01,64.63
2020-02-26 03:49:02,64.68
2020-02-26 03:49:03,64.75
2020-02-26 03:49:04,64.8
2020-02-26 03:49:05,64.87
2020-02-26 03:49:06,64.93
2020-02-26 03:49:07,65.02
2020-02-26 03:49:08,65.1
2020-02-26 03:49:09,65.18
2020-02-26 03:49:10,65.27
2020-02-26 03:49:11,65.35
2020-02-26 03:49:12,65.45
2020-02-26 03:49:13,65.53
2020-02-26 03:49:14,65.62
2020-02-26 03:49:15,65.72
2020-02-26 03:49:16,65.82
2020-02-26 03:49:17,65.92
2020-02-26 03:49:18,66.03
2020-02-26 03:49:19,66.15
2020-02-26 03:49:20,66.28
2020-02-26 03:49:21,66.4
2020-02-26 03:49:22,66.53
2020-02-26 03:49:23,66.67
2020-02-26 03:49:24,66.8
2020-02-26 03:49:25,66.93
2020-02-26 03:49:26,67.05
2020-02-26 03:49:27,67.17
2020-02-26 03:49:28,67.27
2020-02-26 03:49:29,67.35
2020-02-26 03:49:30,67.43
2020-02-26 03:49:31,67.5
2020-02-26 03:49:32,67.53
2020-02-26 03:49:33,67.55
2020-02-26 03:49:34,67.57
2020-02-26 03:49:35,67.57
2020-02-26 03:49:36,67.55
2020-02-26 03:49:37,67.52
2020-02-26 03:49:38,67.48
2020-02-26 03:49:39,67.45
2020-02-26 03:49:40,67.42
2020-02-26 03:49:41,67.38
2020-02-26 03:49:42,67.35
2020-02-26 03:49:43,67.35
2020-02-26 03:49:44,67.35
2020-02-26 03:49:45,67.38
2020-02-26 03:49:46,67.43
2020-02-26 03:49:47,67.48
2020-02-26 03:49:48,67.53
2020-02-26 03:49:49,67.57
2020-02-26 03:49:50,67.6
2020-02-26 03:49:51,67.62
2020-02-26 03:49:52,67.62
2020-02-26 03:49:53,67.6
2020-02-26 03:49:54,67.55
2020-02-26 03:49:55,67.48
2020-02-26 03:49:56,67.4
2020-02-26 03:49:57,67.32
2020-02-26 03:49:58,67.23
2020-02-26 03:49:59,67.15
2020-02-26 03:50:00,67.08
2020-02-26 03:50:01,67.02
2020-02-26 03:50:02,66.97
2020-02-26 03:50:03,66.92
2020-02-26 03:50:04,66.88
2020-02-26 03:50:05,66.87
2020-02-26 03:50:06,66.87
2020-02-26 03:50:07,66.83
2020-02-26 03:50:08,66.8
2020-02-26 03:50:09,66.77
2020-02-26 03:50:10,66.72
2020-02-26 03:50:11,66.68
2020-02-26 03:50:12,66.65
2020-02-26 03:50:13,66.75
2020-02-26 03:50:14,66.87
2020-02-26 03:50:15,66.93
2020-02-26 03:50:16,67.0
2020-02-26 03:50:17,67.05
2020-02-26 03:50:18,67.1
2020-02-26 03:50:19,67.12
2020-02-26 03:50:20,67.13
2020-02-26 03:50:21,67.15
2020-02-26 03:50:22,67.17
2020-02-26 03:50:23,67.2
2020-02-26 03:50:24,67.18
2020-02-26 03:50:25,67.55
2020-02-26 03:50:26,67.9
2020-02-26 03:50:27,68.25
2020-02-26 03:50:28,68.62
2020-02-26 03:50:29,68.97
2020-02-26 03:50:30,69.32
2020-02-26 03:50:31,69.67
2020-02-26 03:50:32,69.98
2020-02-26 03:50:33,70.28
2020-02-26 03:50:34,70.6
2020-02-26 03:50:35,70.88
2020-02-26 03:50:36,71.13
2020-02-26 03:50:37,71.37
2020-02-26 03:50:38,71.55
2020-02-26 03:50:39,71.72
2020-02-26 03:50:40,71.83
2020-02-26 03:50:41,71.92
2020-02-26 03:50:42,71.98
2020-02-26 03:50:43,72.0
2020-02-26 03:50:44,71.97
2020-02-26 03:50:45,71.88
2020-02-26 03:50:46,71.77
2020-02-26 03:50:47,71.63
2020-02-26 03:50:48,71.48
2020-02-26 03:50:49,71.35
2020-02-26 03:50:50,71.22
2020-02-26 03:50:51,71.12
2020-02-26 03:50:52,71.03
2020-02-26 03:50:53,70.97
2020-02-26 03:50:54,70.95
2020-02-26 03:50:55,70.95
2020-02-26 03:50:56,70.97
2020-02-26 03:50:57,71.0
2020-02-26 03:50:58,71.03
2020-02-26 03:50:59,71.05
2020-02-26 03:51:00,71.07
2020-02-26 03:51:01,71.07
2020-02-26 03:51:02,71.03
2020-02-26 03:51:03,70.98
2020-02-26 03:51:04,70.93
2020-02-26 03:51:05,70.85
2020-02-26 03:51:06,70.75
2020-02-26 03:51:07,70.67
2020-02-26 03:51:08,70.57
2020-02-26 03:51:09,70.47
2020-02-26 03:51:10,70.35
2020-02-26 03:51:11,70.23
2020-02-26 03:51:12,70.1
2020-02-26 03:51:13,69.85
2020-02-26 03:51:14,69.58
2020-02-26 03:51:15,69.37
2020-02-26 03:51:16,69.17
2020-02-26 03:51:17,68.98
2020-02-26 03:51:18,68.82
2020-02-26 03:51:19,68.7
2020-02-26 03:51:20,68.6
2020-02-26 03:51:21,68.52
2020-02-26 03:51:22,68.43
2020-02-26 03:51:23,68.35
2020-02-26 03:51:24,68.3
2020-02-26 03:51:25,67.9
2020-02-26 03:51:26,67.53
2020-02-26 03:51:27,67.18
2020-02-26 03:51:28,66.85
2020-02-26 03:51:29,66.53
2020-02-26 03:51:30,66.23
2020-02-26 03:51:31,65.93
2020-02-26 03:51:32,65.65
2020-02-26 03:51:33,65.37
2020-02-26 03:51:34,65.03
2020-02-26 03:51:35,64.75
2020-02-26 03:51:36,64.43
2020-02-26 03:51:37,64.08
2020-02-26 03:51:38,63.77
2020-02-26 03:51:39,63.43
2020-02-26 03:51:40,63.15
2020-02-26 03:51:41,62.88
2020-02-26 03:51:42,62.67
2020-02-26 03:51:43,62.5
2020-02-26 03:51:44,62.4
2020-02-26 03:51:45,62.35
2020-02-26 03:51:46,62.28
2020-02-26 03:51:47,62.25
2020-02-26 03:51:48,62.25
2020-02-26 03:51:49,62.27
2020-02-26 03:51:50,62.32
2020-02-26 03:51:51,62.48
2020-02-26 03:51:52,62.67
2020-02-26 03:51:53,62.85
2020-02-26 03:51:54,63.0
2020-02-26 03:51:55,63.12
2020-02-26 03:51:56,63.2
2020-02-26 03:51:57,63.25
2020-02-26 03:51:58,63.28
2020-02-26 03:51:59,63.32
2020-02-26 03:52:00,63.33
2020-02-26 03:52:01,63.35
2020-02-26 03:52:02,63.38
2020-02-26 03:52:03,63.42
2020-02-26 03:52:04,63.72
2020-02-26 03:52:05,64.02
2020-02-26 03:52:06,64.27
2020-02-26 03:52:07,64.53
2020-02-26 03:52:08,64.83
2020-02-26 03:52:09,65.18
2020-02-26 03:52:10,65.58
2020-02-26 03:52:11,65.98
2020-02-26 03:52:12,66.18
2020-02-26 03:52:13,66.38
2020-02-26 03:52:14,66.6
2020-02-26 03:52:15,66.8
2020-02-26 03:52:16,66.97
2020-02-26 03:52:17,67.1
2020-02-26 03:52:18,67.18
2020-02-26 03:52:19,67.2
2020-02-26 03:52:20,67.18
2020-02-26 03:52:21,67.13
2020-02-26 03:52:22,67.07
2020-02-26 03:52:23,66.97
2020-02-26 03:52:24,66.87
2020-02-26 03:52:25,66.73
2020-02-26 03:52:26,66.58
2020-02-26 03:52:27,66.42
2020-02-26 03:52:28,66.23
2020-02-26 03:52:29,66.13
2020-02-26 03:52:30,66.45
2020-02-26 03:52:31,67.07
2020-02-26 03:52:32,67.88
2020-02-26 03:52:33,68.82
2020-02-26 03:52:34,69.8
2020-02-26 03:52:35,70.77
2020-02-26 03:52:36,71.78
2020-02-26 03:52:37,72.85
2020-02-26 03:52:38,73.9
2020-02-26 03:52:39,74.98
2020-02-26 03:52:40,76.05
2020-02-26 03:52:41,77.15
2020-02-26 03:52:42,78.27
2020-02-26 03:52:43,79.82
2020-02-26 03:52:44,81.28
2020-02-26 03:52:45,82.78
2020-02-26 03:52:46,82.85
2020-02-26 03:52:47,82.92
2020-02-26 03:52:48,82.95
2020-02-26 03:52:49,82.97
2020-02-26 03:52:50,82.95
2020-02-26 03:52:51,82.8
2020-02-26 03:52:52,82.63
2020-02-26 03:52:53,82.47
2020-02-26 03:52:54,82.32
2020-02-26 03:52:55,82.18
2020-02-26 03:52:56,82.08
2020-02-26 03:52:57,82.02
2020-02-26 03:52:58,81.97
2020-02-26 03:52:59,81.95
2020-02-26 03:53:00,81.95
2020-02-26 03:53:01,81.97
2020-02-26 03:53:02,81.98
2020-02-26 03:53:03,82.03
2020-02-26 03:53:04,81.82
2020-02-26 03:53:05,81.62
2020-02-26 03:53:06,81.48
2020-02-26 03:53:07,81.32
2020-02-26 03:53:08,81.13
2020-02-26 03:53:09,80.9
2020-02-26 03:53:10,80.63
2020-02-26 03:53:11,80.35
2020-02-26 03:53:12,80.27
2020-02-26 03:53:13,80.17
2020-02-26 03:53:14,80.05
2020-02-26 03:53:15,79.93
2020-02-26 03:53:16,79.83
2020-02-26 03:53:17,79.78
2020-02-26 03:53:18,79.77
2020-02-26 03:53:19,79.82
2020-02-26 03:53:20,79.88
2020-02-26 03:53:21,79.98
2020-02-26 03:53:22,80.12
2020-02-26 03:53:23,80.27
2020-02-26 03:53:24,80.43
2020-02-26 03:53:25,80.62
2020-02-26 03:53:26,80.82
2020-02-26 03:53:27,81.02
2020-02-26 03:53:28,81.23
2020-02-26 03:53:29,81.37
2020-02-26 03:53:30,81.08
2020-02-26 03:53:31,80.5
2020-02-26 03:53:32,79.73
2020-02-26 03:53:33,78.87
2020-02-26 03:53:34,77.98
2020-02-26 03:53:35,77.08
2020-02-26 03:53:36,76.2
2020-02-26 03:53:37,75.3
2020-02-26 03:53:38,74.43
2020-02-26 03:53:39,73.55
2020-02-26 03:53:40,72.68
2020-02-26 03:53:41,71.78
2020-02-26 03:53:42,70.83
2020-02-26 03:53:43,69.4
2020-02-26 03:53:44,68.02
2020-02-26 03:53:45,66.57
2020-02-26 03:53:46,66.57
2020-02-26 03:53:47,66.53
2020-02-26 03:53:48,66.52
2020-02-26 03:53:49,66.5
2020-02-26 03:53:50,66.47
2020-02-26 03:53:51,66.43
2020-02-26 03:53:52,66.42
2020-02-26 03:53:53,66.42
2020-02-26 03:53:54,66.42
2020-02-26 03:53:55,66.43
2020-02-26 03:53:56,66.47
2020-02-26 03:53:57,66.48
2020-02-26 03:53:58,66.5
2020-02-26 03:53:59,66.52
2020-02-26 03:54:00,66.53
2020-02-26 03:54:01,66.55
2020-02-26 03:54:02,66.57
2020-02-26 03:54:03,66.57
2020-02-26 03:54:04,66.57
2020-02-26 03:54:05,66.57
2020-02-26 03:54:06,66.57
2020-02-26 03:54:07,66.58
2020-02-26 03:54:08,66.6
2020-02-26 03:54:09,66.62
2020-02-26 03:54:10,66.63
2020-02-26 03:54:11,66.67
2020-02-26 03:54:12,66.72
2020-02-26 03:54:13,66.77
2020-02-26 03:54:14,66.82
2020-02-26 03:54:15,66.87
2020-02-26 03:54:16,66.92
2020-02-26 03:54:17,66.95
2020-02-26 03:54:18,66.95
2020-02-26 03:54:19,66.92
2020-02-26 03:54:20,66.88
2020-02-26 03:54:21,66.85
2020-02-26 03:54:22,66.82
2020-02-26 03:54:23,66.82
2020-02-26 03:54:24,66.83
2020-02-26 03:54:25,66.85
2020-02-26 03:54:26,66.85
2020-02-26 03:54:27,66.87
2020-02-26 03:54:28,66.88
2020-02-26 03:54:29,66.92
2020-02-26 03:54:30,66.92
2020-02-26 03:54:31,66.92
2020-02-26 03:54:32,66.88
2020-02-26 03:54:33,66.83
2020-02-26 03:54:34,66.77
2020-02-26 03:54:35,66.72
2020-02-26 03:54:36,66.65
2020-02-26 03:54:37,66.62
2020-02-26 03:54:38,66.57
2020-02-26 03:54:39,66.53
2020-02-26 03:54:40,66.5
2020-02-26 03:54:41,66.47
2020-02-26 03:54:42,66.47
2020-02-26 03:54:43,66.47
2020-02-26 03:54:44,66.48
2020-02-26 03:54:45,66.52
2020-02-26 03:54:46,66.55
2020-02-26 03:54:47,66.6
2020-02-26 03:54:48,66.65
2020-02-26 03:54:49,66.7
2020-02-26 03:54:50,66.77
2020-02-26 03:54:51,66.83
2020-02-26 03:54:52,66.9
2020-02-26 03:54:53,66.95
2020-02-26 03:54:54,67.0
2020-02-26 03:54:55,67.03
2020-02-26 03:54:56,67.05
2020-02-26 03:54:57,67.07
2020-02-26 03:54:58,67.08
2020-02-26 03:54:59,67.08
2020-02-26 03:55:00,67.08
2020-02-26 03:55:01,67.08
2020-02-26 03:55:02,67.08
2020-02-26 03:55:03,67.07
2020-02-26 03:55:04,67.05
2020-02-26 03:55:05,67.03
2020-02-26 03:55:06,67.03
2020-02-26 03:55:07,67.03
2020-02-26 03:55:08,67.03
2020-02-26 03:55:09,67.03
2020-02-26 03:55:10,67.05
2020-02-26 03:55:11,67.05
2020-02-26 03:55:12,67.03
2020-02-26 03:55:13,67.02
2020-02-26 03:55:14,67.0
2020-02-26 03:55:15,66.98
2020-02-26 03:55:16,66.97
2020-02-26 03:55:17,66.95
2020-02-26 03:55:18,66.95
2020-02-26 03:55:19,66.97
2020-02-26 03:55:20,66.98
2020-02-26 03:55:21,67.0
2020-02-26 03:55:22,67.0
2020-02-26 03:55:23,66.98
2020-02-26 03:55:24,66.95
2020-02-26 03:55:25,66.9
2020-02-26 03:55:26,66.83
2020-02-26 03:55:27,66.75
2020-02-26 03:55:28,66.65
2020-02-26 03:55:29,66.52
2020-02-26 03:55:30,66.42
2020-02-26 03:55:31,66.32
2020-02-26 03:55:32,66.25
2020-02-26 03:55:33,66.2
2020-02-26 03:55:34,66.17
2020-02-26 03:55:35,66.15
2020-02-26 03:55:36,66.15
2020-02-26 03:55:37,66.13
2020-02-26 03:55:38,66.15
2020-02-26 03:55:39,66.17
2020-02-26 03:55:40,66.18
2020-02-26 03:55:41,66.22
2020-02-26 03:55:42,66.22
2020-02-26 03:55:43,66.23
2020-02-26 03:55:44,66.25
2020-02-26 03:55:45,66.27
2020-02-26 03:55:46,66.3
2020-02-26 03:55:47,66.33
2020-02-26 03:55:48,66.37
2020-02-26 03:55:49,66.4
2020-02-26 03:55:50,66.43
2020-02-26 03:55:51,66.47
2020-02-26 03:55:52,66.47
2020-02-26 03:55:53,66.47
2020-02-26 03:55:54,66.45
2020-02-26 03:55:55,66.42
2020-02-26 03:55:56,66.37
2020-02-26 03:55:57,66.3
2020-02-26 03:55:58,66.22
2020-02-26 03:55:59,66.13
2020-02-26 03:56:00,66.05
2020-02-26 03:56:01,65.98
2020-02-26 03:56:02,65.92
2020-02-26 03:56:03,65.88
2020-02-26 03:56:04,65.87
2020-02-26 03:56:05,65.87
2020-02-26 03:56:06,65.87
2020-02-26 03:56:07,65.88
2020-02-26 03:56:08,65.92
2020-02-26 03:56:09,65.95
2020-02-26 03:56:10,65.98
2020-02-26 03:56:11,66.02
2020-02-26 03:56:12,66.03
2020-02-26 03:56:13,66.03
2020-02-26 03:56:14,66.02
2020-02-26 03:56:15,65.97
2020-02-26 03:56:16,65.88
2020-02-26 03:56:17,65.78
2020-02-26 03:56:18,65.68
2020-02-26 03:56:19,65.58
2020-02-26 03:56:20,65.48
2020-02-26 03:56:21,65.38
2020-02-26 03:56:22,65.28
2020-02-26 03:56:23,65.17
2020-02-26 03:56:24,65.05
2020-02-26 03:56:25,64.95
2020-02-26 03:56:26,64.88
2020-02-26 03:56:27,64.82
2020-02-26 03:56:28,64.75
2020-02-26 03:56:29,64.68
2020-02-26 03:56:30,64.6
2020-02-26 03:56:31,64.53
2020-02-26 03:56:32,64.45
2020-02-26 03:56:33,64.37
2020-02-26 03:56:34,64.28
2020-02-26 03:56:35,64.18
2020-02-26 03:56:36,64.08
2020-02-26 03:56:37,63.98
2020-02-26 03:56:38,63.87
2020-02-26 03:56:39,63.75
2020-02-26 03:56:40,63.65
2020-02-26 03:56:41,63.55
2020-02-26 03:56:42,63.47
2020-02-26 03:56:43,63.38
2020-02-26 03:56:44,63.32
2020-02-26 03:56:45,63.23
2020-02-26 03:56:46,63.15
2020-02-26 03:56:47,63.08
2020-02-26 03:56:48,63.02
2020-02-26 03:56:49,62.95
2020-02-26 03:56:50,62.88
2020-02-26 03:56:51,62.82
2020-02-26 03:56:52,62.77
2020-02-26 03:56:53,62.72
2020-02-26 03:56:54,62.7
2020-02-26 03:56:55,62.73
2020-02-26 03:56:56,62.78
2020-02-26 03:56:57,62.88
2020-02-26 03:56:58,63.0
2020-02-26 03:56:59,63.13
2020-02-26 03:57:00,63.27
2020-02-26 03:57:01,63.38
2020-02-26 03:57:02,63.48
2020-02-26 03:57:03,63.55
2020-02-26 03:57:04,63.58
2020-02-26 03:57:05,63.58
2020-02-26 03:57:06,63.55
2020-02-26 03:57:07,63.47
2020-02-26 03:57:08,63.37
2020-02-26 03:57:09,63.25
2020-02-26 03:57:10,63.12
2020-02-26 03:57:11,63.0
2020-02-26 03:57:12,62.9
2020-02-26 03:57:13,62.83
2020-02-26 03:57:14,62.78
2020-02-26 03:57:15,62.77
2020-02-26 03:57:16,62.8
2020-02-26 03:57:17,62.85
2020-02-26 03:57:18,62.92
2020-02-26 03:57:19,62.98
2020-02-26 03:57:20,63.05
2020-02-26 03:57:21,63.12
2020-02-26 03:57:22,63.2
2020-02-26 03:57:23,63.28
2020-02-26 03:57:24,63.37
2020-02-26 03:57:25,63.45
2020-02-26 03:57:26,63.52
2020-02-26 03:57:27,63.58
2020-02-26 03:57:28,63.65
2020-02-26 03:57:29,63.73
2020-02-26 03:57:30,63.82
2020-02-26 03:57:31,63.88
2020-02-26 03:57:32,63.97
2020-02-26 03:57:33,64.05
2020-02-26 03:57:34,64.13
2020-02-26 03:57:35,64.22
2020-02-26 03:57:36,64.3
2020-02-26 03:57:37,64.38
2020-02-26 03:57:38,64.48
2020-02-26 03:57:39,64.58
2020-02-26 03:57:40,64.67
2020-02-26 03:57:41,64.75
2020-02-26 03:57:42,64.82
2020-02-26 03:57:43,64.87
2020-02-26 03:57:44,64.88
2020-02-26 03:57:45,64.9
2020-02-26 03:57:46,64.92
2020-02-26 03:57:47,64.9
2020-02-26 03:57:48,64.87
2020-02-26 03:57:49,64.82
2020-02-26 03:57:50,64.75
2020-02-26 03:57:51,64.68
2020-02-26 03:57:52,64.6
2020-02-26 03:57:53,64.53
2020-02-26 03:57:54,64.45
2020-02-26 03:57:55,64.33
2020-02-26 03:57:56,64.23
2020-02-26 03:57:57,64.1
2020-02-26 03:57:58,63.97
2020-02-26 03:57:59,63.83
2020-02-26 03:58:00,63.7
2020-02-26 03:58:01,63.58
2020-02-26 03:58:02,63.48
2020-02-26 03:58:03,63.4
2020-02-26 03:58:04,63.33
2020-02-26 03:58:05,63.3
2020-02-26 03:58:06,63.28
2020-02-26 03:58:07,63.3
2020-02-26 03:58:08,63.32
2020-02-26 03:58:09,63.35
2020-02-26 03:58:10,63.38
2020-02-26 03:58:11,63.4
2020-02-26 03:58:12,63.4
2020-02-26 03:58:13,63.38
2020-02-26 03:58:14,63.37
2020-02-26 03:58:15,63.33
2020-02-26 03:58:16,63.28
2020-02-26 03:58:17,63.23
2020-02-26 03:58:18,63.18
2020-02-26 03:58:19,63.13
2020-02-26 03:58:20,63.08
2020-02-26 03:58:21,63.03
2020-02-26 03:58:22,62.98
2020-02-26 03:58:23,62.93
2020-02-26 03:58:24,62.9
2020-02-26 03:58:25,62.85
2020-02-26 03:58:26,62.82
2020-02-26 03:58:27,62.78
2020-02-26 03:58:28,62.75
2020-02-26 03:58:29,62.72
2020-02-26 03:58:30,62.68
2020-02-26 03:58:31,62.65
2020-02-26 03:58:32,62.6
2020-02-26 03:58:33,62.55
2020-02-26 03:58:34,62.48
2020-02-26 03:58:35,62.4
2020-02-26 03:58:36,62.32
2020-02-26 03:58:37,62.22
2020-02-26 03:58:38,62.1
2020-02-26 03:58:39,61.98
2020-02-26 03:58:40,61.87
2020-02-26 03:58:41,61.75
2020-02-26 03:58:42,61.68
2020-02-26 03:58:43,61.68
2020-02-26 03:58:44,61.7
2020-02-26 03:58:45,61.77
2020-02-26 03:58:46,61.83
2020-02-26 03:58:47,61.93
2020-02-26 03:58:48,62.05
2020-02-26 03:58:49,62.17
2020-02-26 03:58:50,62.28
2020-02-26 03:58:51,62.38
2020-02-26 03:58:52,62.45
2020-02-26 03:58:53,62.48
2020-02-26 03:58:54,62.48
2020-02-26 03:58:55,62.45
2020-02-26 03:58:56,62.38
2020-02-26 03:58:57,62.3
2020-02-26 03:58:58,62.22
2020-02-26 03:58:59,62.12
2020-02-26 03:59:00,62.03
2020-02-26 03:59:01,61.93
2020-02-26 03:59:02,61.85
2020-02-26 03:59:03,61.78
2020-02-26 03:59:04,61.73
2020-02-26 03:59:05,61.68
2020-02-26 03:59:06,61.63
2020-02-26 03:59:07,61.6
2020-02-26 03:59:08,61.57
2020-02-26 03:59:09,61.53
2020-02-26 03:59:10,61.5
2020-02-26 03:59:11,61.47
2020-02-26 03:59:12,61.45
2020-02-26 03:59:13,61.43
2020-02-26 03:59:14,61.42
2020-02-26 03:59:15,61.42
2020-02-26 03:59:16,61.42
2020-02-26 03:59:17,61.42
2020-02-26 03:59:18,61.42
2020-02-26 03:59:19,61.42
2020-02-26 03:59:20,61.42
2020-02-26 03:59:21,61.43
2020-02-26 03:59:22,61.43
2020-02-26 03:59:23,61.43
2020-02-26 03:59:24,61.42
2020-02-26 03:59:25,61.4
2020-02-26 03:59:26,61.37
2020-02-26 03:59:27,61.33
2020-02-26 03:59:28,61.3
2020-02-26 03:59:29,61.27
2020-02-26 03:59:30,61.23
2020-02-26 03:59:31,61.22
2020-02-26 03:59:32,61.22
2020-02-26 03:59:33,61.2
2020-02-26 03:59:34,61.2
2020-02-26 03:59:35,61.22
2020-02-26 03:59:36,61.23
2020-02-26 03:59:37,61.27
2020-02-26 03:59:38,61.3
2020-02-26 03:59:39,61.33
2020-02-26 03:59:40,61.37
2020-02-26 03:59:41,61.4
2020-02-26 03:59:42,61.4
2020-02-26 03:59:43,61.35
2020-02-26 03:59:44,61.3
2020-02-26 03:59:45,61.22
2020-02-26 03:59:46,61.13
2020-02-26 03:59:47,61.03
2020-02-26 03:59:48,60.93
2020-02-26 03:59:49,60.83
2020-02-26 03:59:50,60.73
2020-02-26 03:59:51,60.63
2020-02-26 03:59:52,60.58
2020-02-26 03:59:53,60.53
2020-02-26 03:59:54,60.52
2020-02-26 03:59:55,60.53
2020-02-26 03:59:56,60.57
2020-02-26 03:59:57,60.62
2020-02-26 03:59:58,60.68
2020-02-26 03:59:59,60.75
2020-02-26 04:00:00,60.8
2020-02-26 04:00:01,60.87
2020-02-26 04:00:02,60.92
2020-02-26 04:00:03,60.95
2020-02-26 04:00:04,60.97
2020-02-26 04:00:05,60.97
2020-02-26 04:00:06,60.97
2020-02-26 04:00:07,60.93
2020-02-26 04:00:08,60.9
2020-02-26 04:00:09,60.88
2020-02-26 04:00:10,60.87
2020-02-26 04:00:11,60.85
2020-02-26 04:00:12,60.85
2020-02-26 04:00:13,60.85
2020-02-26 04:00:14,60.85
2020-02-26 04:00:15,60.85
2020-02-26 04:00:16,60.87
2020-02-26 04:00:17,60.88
2020-02-26 04:00:18,60.9
2020-02-26 04:00:19,60.92
2020-02-26 04:00:20,60.93
2020-02-26 04:00:21,60.92
2020-02-26 04:00:22,60.9
2020-02-26 04:00:23,60.87
2020-02-26 04:00:24,60.83
2020-02-26 04:00:25,60.8
2020-02-26 04:00:26,60.75
2020-02-26 04:00:27,60.7
2020-02-26 04:00:28,60.65
2020-02-26 04:00:29,60.58
2020-02-26 04:00:30,60.52
2020-02-26 04:00:31,60.43
2020-02-26 04:00:32,60.35
2020-02-26 04:00:33,60.28
2020-02-26 04:00:34,60.22
2020-02-26 04:00:35,60.17
2020-02-26 04:00:36,60.12
2020-02-26 04:00:37,60.07
2020-02-26 04:00:38,60.03
2020-02-26 04:00:39,60.0
2020-02-26 04:00:40,59.97
2020-02-26 04:00:41,59.93
2020-02-26 04:00:42,59.9
2020-02-26 04:00:43,59.88
2020-02-26 04:00:44,59.87
2020-02-26 04:00:45,59.85
2020-02-26 04:00:46,59.85
2020-02-26 04:00:47,59.87
2020-02-26 04:00:48,59.83
2020-02-26 04:00:49,59.8
2020-02-26 04:00:50,59.88
2020-02-26 04:00:51,60.0
2020-02-26 04:00:52,60.17
2020-02-26 04:00:53,60.38
2020-02-26 04:00:54,60.62
2020-02-26 04:00:55,60.87
2020-02-26 04:00:56,61.1
2020-02-26 04:00:57,61.33
2020-02-26 04:00:58,61.55
2020-02-26 04:00:59,61.77
2020-02-26 04:01:00,61.98
2020-02-26 04:01:01,62.17
2020-02-26 04:01:02,62.32
2020-02-26 04:01:03,62.45
2020-02-26 04:01:04,62.58
2020-02-26 04:01:05,62.7
2020-02-26 04:01:06,62.83
2020-02-26 04:01:07,62.97
2020-02-26 04:01:08,63.08
2020-02-26 04:01:09,63.2
2020-02-26 04:01:10,63.32
2020-02-26 04:01:11,63.43
2020-02-26 04:01:12,63.53
2020-02-26 04:01:13,63.65
2020-02-26 04:01:14,64.05
2020-02-26 04:01:15,64.45
2020-02-26 04:01:16,64.83
2020-02-26 04:01:17,65.22
2020-02-26 04:01:18,65.62
2020-02-26 04:01:19,66.08
2020-02-26 04:01:20,66.5
2020-02-26 04:01:21,66.78
2020-02-26 04:01:22,67.03
2020-02-26 04:01:23,67.27
2020-02-26 04:01:24,67.45
2020-02-26 04:01:25,67.6
2020-02-26 04:01:26,67.72
2020-02-26 04:01:27,67.82
2020-02-26 04:01:28,67.87
2020-02-26 04:01:29,67.92
2020-02-26 04:01:30,67.93
2020-02-26 04:01:31,67.95
2020-02-26 04:01:32,67.97
2020-02-26 04:01:33,67.98
2020-02-26 04:01:34,68.02
2020-02-26 04:01:35,68.05
2020-02-26 04:01:36,68.12
2020-02-26 04:01:37,68.2
2020-02-26 04:01:38,68.27
2020-02-26 04:01:39,68.32
2020-02-26 04:01:40,68.37
2020-02-26 04:01:41,68.38
2020-02-26 04:01:42,68.38
2020-02-26 04:01:43,68.35
2020-02-26 04:01:44,68.3
2020-02-26 04:01:45,68.22
2020-02-26 04:01:46,68.15
2020-02-26 04:01:47,68.1
2020-02-26 04:01:48,68.12
2020-02-26 04:01:49,68.3
2020-02-26 04:01:50,68.37
2020-02-26 04:01:51,68.43
2020-02-26 04:01:52,68.45
2020-02-26 04:01:53,68.43
2020-02-26 04:01:54,68.4
2020-02-26 04:01:55,68.33
2020-02-26 04:01:56,68.25
2020-02-26 04:01:57,68.13
2020-02-26 04:01:58,67.98
2020-02-26 04:01:59,67.8
2020-02-26 04:02:00,67.58
2020-02-26 04:02:01,67.37
2020-02-26 04:02:02,67.17
2020-02-26 04:02:03,66.98
2020-02-26 04:02:04,66.78
2020-02-26 04:02:05,66.62
2020-02-26 04:02:06,66.43
2020-02-26 04:02:07,66.28
2020-02-26 04:02:08,66.17
2020-02-26 04:02:09,66.05
2020-02-26 04:02:10,65.95
2020-02-26 04:02:11,65.88
2020-02-26 04:02:12,65.85
2020-02-26 04:02:13,65.82
2020-02-26 04:02:14,65.52
2020-02-26 04:02:15,65.23
2020-02-26 04:02:16,64.95
2020-02-26 04:02:17,64.67
2020-02-26 04:02:18,64.37
2020-02-26 04:02:19,64.0
2020-02-26 04:02:20,63.67
2020-02-26 04:02:21,63.47
2020-02-26 04:02:22,63.27
2020-02-26 04:02:23,63.08
2020-02-26 04:02:24,62.93
2020-02-26 04:02:25,62.8
2020-02-26 04:02:26,62.7
2020-02-26 04:02:27,62.6
2020-02-26 04:02:28,62.55
2020-02-26 04:02:29,62.52
2020-02-26 04:02:30,62.53
2020-02-26 04:02:31,62.55
2020-02-26 04:02:32,62.6
2020-02-26 04:02:33,62.65
2020-02-26 04:02:34,62.7
2020-02-26 04:02:35,62.73
2020-02-26 04:02:36,62.75
2020-02-26 04:02:37,62.75
2020-02-26 04:02:38,62.73
2020-02-26 04:02:39,62.73
2020-02-26 04:02:40,62.73
2020-02-26 04:02:41,62.75
2020-02-26 04:02:42,62.78
2020-02-26 04:02:43,62.82
2020-02-26 04:02:44,62.87
2020-02-26 04:02:45,62.95
2020-02-26 04:02:46,63.02
2020-02-26 04:02:47,63.05
2020-02-26 04:02:48,63.08
2020-02-26 04:02:49,62.98
2020-02-26 04:02:50,62.92
2020-02-26 04:02:51,62.83
2020-02-26 04:02:52,62.75
2020-02-26 04:02:53,62.67
2020-02-26 04:02:54,62.57
2020-02-26 04:02:55,62.48
2020-02-26 04:02:56,62.42
2020-02-26 04:02:57,62.38
2020-02-26 04:02:58,62.37
2020-02-26 04:02:59,62.37
2020-02-26 04:03:00,62.4
2020-02-26 04:03:01,62.43
2020-02-26 04:03:02,62.48
2020-02-26 04:03:03,62.53
2020-02-26 04:03:04,62.6
2020-02-26 04:03:05,62.67
2020-02-26 04:03:06,62.73
2020-02-26 04:03:07,62.8
2020-02-26 04:03:08,62.85
2020-02-26 04:03:09,62.88
2020-02-26 04:03:10,62.92
2020-02-26 04:03:11,62.92
2020-02-26 04:03:12,62.9
2020-02-26 04:03:13,62.87
2020-02-26 04:03:14,62.82
2020-02-26 04:03:15,62.73
2020-02-26 04:03:16,62.65
2020-02-26 04:03:17,62.57
2020-02-26 04:03:18,62.47
2020-02-26 04:03:19,62.37
2020-02-26 04:03:20,62.28
2020-02-26 04:03:21,62.22
2020-02-26 04:03:22,62.17
2020-02-26 04:03:23,62.12
2020-02-26 04:03:24,62.08
2020-02-26 04:03:25,62.07
2020-02-26 04:03:26,62.05
2020-02-26 04:03:27,62.05
2020-02-26 04:03:28,62.05
2020-02-26 04:03:29,62.05
2020-02-26 04:03:30,62.03
2020-02-26 04:03:31,62.03
2020-02-26 04:03:32,62.0
2020-02-26 04:03:33,61.98
2020-02-26 04:03:34,61.95
2020-02-26 04:03:35,61.92
2020-02-26 04:03:36,61.87
2020-02-26 04:03:37,61.82
2020-02-26 04:03:38,61.78
2020-02-26 04:03:39,61.75
2020-02-26 04:03:40,61.7
2020-02-26 04:03:41,61.65
2020-02-26 04:03:42,61.58
2020-02-26 04:03:43,61.53
2020-02-26 04:03:44,61.47
2020-02-26 04:03:45,61.4
2020-02-26 04:03:46,61.32
2020-02-26 04:03:47,61.22
2020-02-26 04:03:48,61.1
2020-02-26 04:03:49,60.98
2020-02-26 04:03:50,60.85
2020-02-26 04:03:51,60.73
2020-02-26 04:03:52,60.63
2020-02-26 04:03:53,60.53
2020-02-26 04:03:54,60.47
2020-02-26 04:03:55,60.4
2020-02-26 04:03:56,60.35
2020-02-26 04:03:57,60.32
2020-02-26 04:03:58,60.3
2020-02-26 04:03:59,60.3
2020-02-26 04:04:00,60.3
2020-02-26 04:04:01,60.33
2020-02-26 04:04:02,60.37
2020-02-26 04:04:03,60.43
2020-02-26 04:04:04,60.5
2020-02-26 04:04:05,60.57
2020-02-26 04:04:06,60.65
2020-02-26 04:04:07,60.73
2020-02-26 04:04:08,60.83
2020-02-26 04:04:09,60.93
2020-02-26 04:04:10,61.02
2020-02-26 04:04:11,61.08
2020-02-26 04:04:12,61.13
2020-02-26 04:04:13,61.2
2020-02-26 04:04:14,61.25
2020-02-26 04:04:15,61.33
2020-02-26 04:04:16,61.42
2020-02-26 04:04:17,61.52
2020-02-26 04:04:18,61.65
2020-02-26 04:04:19,61.8
2020-02-26 04:04:20,61.95
2020-02-26 04:04:21,62.1
2020-02-26 04:04:22,62.23
2020-02-26 04:04:23,62.35
2020-02-26 04:04:24,62.43
2020-02-26 04:04:25,62.48
2020-02-26 04:04:26,62.53
2020-02-26 04:04:27,62.55
2020-02-26 04:04:28,62.55
2020-02-26 04:04:29,62.53
2020-02-26 04:04:30,62.52
2020-02-26 04:04:31,62.48
2020-02-26 04:04:32,62.45
2020-02-26 04:04:33,62.42
2020-02-26 04:04:34,62.4
2020-02-26 04:04:35,62.37
2020-02-26 04:04:36,62.35
2020-02-26 04:04:37,62.33
2020-02-26 04:04:38,62.32
2020-02-26 04:04:39,62.32
2020-02-26 04:04:40,62.33
2020-02-26 04:04:41,62.37
2020-02-26 04:04:42,62.42
2020-02-26 04:04:43,62.45
2020-02-26 04:04:44,62.52
2020-02-26 04:04:45,62.55
2020-02-26 04:04:46,62.57
2020-02-26 04:04:47,62.57
2020-02-26 04:04:48,62.55
2020-02-26 04:04:49,62.5
2020-02-26 04:04:50,62.43
2020-02-26 04:04:51,62.35
2020-02-26 04:04:52,62.25
2020-02-26 04:04:53,62.13
2020-02-26 04:04:54,62.02
2020-02-26 04:04:55,61.9
2020-02-26 04:04:56,61.8
2020-02-26 04:04:57,61.68
2020-02-26 04:04:58,61.58
2020-02-26 04:04:59,61.48
2020-02-26 04:05:00,61.4
2020-02-26 04:05:01,61.3
2020-02-26 04:05:02,61.2
2020-02-26 04:05:03,61.08
2020-02-26 04:05:04,60.97
2020-02-26 04:05:05,60.83
2020-02-26 04:05:06,60.7
2020-02-26 04:05:07,60.53
2020-02-26 04:05:08,60.35
2020-02-26 04:05:09,60.15
2020-02-26 04:05:10,59.93
2020-02-26 04:05:11,59.73
2020-02-26 04:05:12,59.53
2020-02-26 04:05:13,59.32
2020-02-26 04:05:14,59.12
2020-02-26 04:05:15,58.9
2020-02-26 04:05:16,58.7
2020-02-26 04:05:17,58.48
2020-02-26 04:05:18,58.25
2020-02-26 04:05:19,58.02
2020-02-26 04:05:20,57.78
2020-02-26 04:05:21,57.55
2020-02-26 04:05:22,57.35
2020-02-26 04:05:23,57.2
2020-02-26 04:05:24,57.08
2020-02-26 04:05:25,57.0
2020-02-26 04:05:26,56.93
2020-02-26 04:05:27,56.92
2020-02-26 04:05:28,56.93
2020-02-26 04:05:29,56.98
2020-02-26 04:05:30,57.05
2020-02-26 04:05:31,57.13
2020-02-26 04:05:32,57.23
2020-02-26 04:05:33,57.33
2020-02-26 04:05:34,57.43
2020-02-26 04:05:35,57.57
2020-02-26 04:05:36,57.68
2020-02-26 04:05:37,57.8
2020-02-26 04:05:38,57.92
2020-02-26 04:05:39,57.98
2020-02-26 04:05:40,58.05
2020-02-26 04:05:41,58.12
2020-02-26 04:05:42,58.17
2020-02-26 04:05:43,58.22
2020-02-26 04:05:44,58.23
2020-02-26 04:05:45,58.27
2020-02-26 04:05:46,58.3
2020-02-26 04:05:47,58.37
2020-02-26 04:05:48,58.45
2020-02-26 04:05:49,58.55
2020-02-26 04:05:50,58.67
2020-02-26 04:05:51,58.78
2020-02-26 04:05:52,58.9
2020-02-26 04:05:53,59.03
2020-02-26 04:05:54,59.13
2020-02-26 04:05:55,59.22
2020-02-26 04:05:56,59.28
2020-02-26 04:05:57,59.35
2020-02-26 04:05:58,59.4
2020-02-26 04:05:59,59.43
2020-02-26 04:06:00,59.43
2020-02-26 04:06:01,59.43
2020-02-26 04:06:02,59.43
2020-02-26 04:06:03,59.42
2020-02-26 04:06:04,59.4
2020-02-26 04:06:05,59.38
2020-02-26 04:06:06,59.37
2020-02-26 04:06:07,59.37
2020-02-26 04:06:08,59.37
2020-02-26 04:06:09,59.4
2020-02-26 04:06:10,59.45
2020-02-26 04:06:11,59.5
2020-02-26 04:06:12,59.55
2020-02-26 04:06:13,59.6
2020-02-26 04:06:14,59.65
2020-02-26 04:06:15,59.7
2020-02-26 04:06:16,59.73
2020-02-26 04:06:17,59.77
2020-02-26 04:06:18,59.8
2020-02-26 04:06:19,59.82
2020-02-26 04:06:20,59.83
2020-02-26 04:06:21,59.85
2020-02-26 04:06:22,59.87
2020-02-26 04:06:23,59.87
2020-02-26 04:06:24,59.87
2020-02-26 04:06:25,59.85
2020-02-26 04:06:26,59.83
2020-02-26 04:06:27,59.8
2020-02-26 04:06:28,59.75
2020-02-26 04:06:29,59.68
2020-02-26 04:06:30,59.6
2020-02-26 04:06:31,59.5
2020-02-26 04:06:32,59.38
2020-02-26 04:06:33,59.27
2020-02-26 04:06:34,59.13
2020-02-26 04:06:35,59.18
2020-02-26 04:06:36,59.27
2020-02-26 04:06:37,59.4
2020-02-26 04:06:38,59.4
2020-02-26 04:06:39,59.47
2020-02-26 04:06:40,59.6
2020-02-26 04:06:41,59.77
2020-02-26 04:06:42,59.97
2020-02-26 04:06:43,60.2
2020-02-26 04:06:44,60.47
2020-02-26 04:06:45,60.9
2020-02-26 04:06:46,61.35
2020-02-26 04:06:47,61.78
2020-02-26 04:06:48,62.2
2020-02-26 04:06:49,62.62
2020-02-26 04:06:50,63.0
2020-02-26 04:06:51,63.43
2020-02-26 04:06:52,63.85
2020-02-26 04:06:53,63.77
2020-02-26 04:06:54,63.68
2020-02-26 04:06:55,63.65
2020-02-26 04:06:56,63.65
2020-02-26 04:06:57,63.68
2020-02-26 04:06:58,63.73
2020-02-26 04:06:59,63.77
2020-02-26 04:07:00,63.82
2020-02-26 04:07:01,63.87
2020-02-26 04:07:02,64.05
2020-02-26 04:07:03,64.23
2020-02-26 04:07:04,64.5
2020-02-26 04:07:05,64.78
2020-02-26 04:07:06,65.13
2020-02-26 04:07:07,65.52
2020-02-26 04:07:08,65.93
2020-02-26 04:07:09,66.33
2020-02-26 04:07:10,66.73
2020-02-26 04:07:11,67.13
2020-02-26 04:07:12,67.67
2020-02-26 04:07:13,68.15
2020-02-26 04:07:14,68.28
2020-02-26 04:07:15,68.45
2020-02-26 04:07:16,68.53
2020-02-26 04:07:17,68.55
2020-02-26 04:07:18,68.52
2020-02-26 04:07:19,68.47
2020-02-26 04:07:20,68.4
2020-02-26 04:07:21,68.33
2020-02-26 04:07:22,68.25
2020-02-26 04:07:23,68.17
2020-02-26 04:07:24,68.08
2020-02-26 04:07:25,68.02
2020-02-26 04:07:26,67.95
2020-02-26 04:07:27,67.88
2020-02-26 04:07:28,67.8
2020-02-26 04:07:29,67.72
2020-02-26 04:07:30,67.62
2020-02-26 04:07:31,67.52
2020-02-26 04:07:32,67.4
2020-02-26 04:07:33,67.27
2020-02-26 04:07:34,67.12
2020-02-26 04:07:35,66.77
2020-02-26 04:07:36,66.37
2020-02-26 04:07:37,65.92
2020-02-26 04:07:38,65.6
2020-02-26 04:07:39,65.25
2020-02-26 04:07:40,64.83
2020-02-26 04:07:41,64.38
2020-02-26 04:07:42,63.93
2020-02-26 04:07:43,63.47
2020-02-26 04:07:44,63.0
2020-02-26 04:07:45,62.38
2020-02-26 04:07:46,61.78
2020-02-26 04:07:47,61.2
2020-02-26 04:07:48,60.65
2020-02-26 04:07:49,60.1
2020-02-26 04:07:50,59.58
2020-02-26 04:07:51,59.02
2020-02-26 04:07:52,58.47
2020-02-26 04:07:53,58.43
2020-02-26 04:07:54,58.42
2020-02-26 04:07:55,58.38
2020-02-26 04:07:56,58.32
2020-02-26 04:07:57,58.23
2020-02-26 04:07:58,58.13
2020-02-26 04:07:59,58.08
2020-02-26 04:08:00,58.03
2020-02-26 04:08:01,58.0
2020-02-26 04:08:02,57.83
2020-02-26 04:08:03,57.68
2020-02-26 04:08:04,57.45
2020-02-26 04:08:05,57.22
2020-02-26 04:08:06,56.9
2020-02-26 04:08:07,56.57
2020-02-26 04:08:08,56.22
2020-02-26 04:08:09,55.88
2020-02-26 04:08:10,55.57
2020-02-26 04:08:11,55.27
2020-02-26 04:08:12,54.85
2020-02-26 04:08:13,54.48
2020-02-26 04:08:14,54.47
2020-02-26 04:08:15,54.42
2020-02-26 04:08:16,54.43
2020-02-26 04:08:17,54.52
2020-02-26 04:08:18,54.63
2020-02-26 04:08:19,54.75
2020-02-26 04:08:20,54.88
2020-02-26 04:08:21,55.02
2020-02-26 04:08:22,55.15
2020-02-26 04:08:23,55.28
2020-02-26 04:08:24,55.42
2020-02-26 04:08:25,55.57
2020-02-26 04:08:26,55.72
2020-02-26 04:08:27,55.87
2020-02-26 04:08:28,56.03
2020-02-26 04:08:29,56.2
2020-02-26 04:08:30,56.38
2020-02-26 04:08:31,56.57
2020-02-26 04:08:32,56.77
2020-02-26 04:08:33,56.98
2020-02-26 04:08:34,57.22
2020-02-26 04:08:35,57.45
2020-02-26 04:08:36,57.7
2020-02-26 04:08:37,57.97
2020-02-26 04:08:38,58.25
2020-02-26 04:08:39,58.53
2020-02-26 04:08:40,58.82
2020-02-26 04:08:41,59.12
2020-02-26 04:08:42,59.4
2020-02-26 04:08:43,59.68
2020-02-26 04:08:44,59.95
2020-02-26 04:08:45,60.22
2020-02-26 04:08:46,60.48
2020-02-26 04:08:47,60.75
2020-02-26 04:08:48,61.0
2020-02-26 04:08:49,61.25
2020-02-26 04:08:50,61.5
2020-02-26 04:08:51,61.77
2020-02-26 04:08:52,62.03
2020-02-26 04:08:53,62.3
2020-02-26 04:08:54,62.58
2020-02-26 04:08:55,62.85
2020-02-26 04:08:56,63.08
2020-02-26 04:08:57,63.32
2020-02-26 04:08:58,63.55
2020-02-26 04:08:59,63.77
2020-02-26 04:09:00,64.08
2020-02-26 04:09:01,64.37
2020-02-26 04:09:02,64.63
2020-02-26 04:09:03,64.88
2020-02-26 04:09:04,65.03
2020-02-26 04:09:05,65.15
2020-02-26 04:09:06,65.23
2020-02-26 04:09:07,65.28
2020-02-26 04:09:08,65.3
2020-02-26 04:09:09,65.28
2020-02-26 04:09:10,65.23
2020-02-26 04:09:11,65.17
2020-02-26 04:09:12,65.08
2020-02-26 04:09:13,65.0
2020-02-26 04:09:14,64.9
2020-02-26 04:09:15,64.8
2020-02-26 04:09:16,64.72
2020-02-26 04:09:17,64.63
2020-02-26 04:09:18,64.57
2020-02-26 04:09:19,64.52
2020-02-26 04:09:20,64.47
2020-02-26 04:09:21,64.42
2020-02-26 04:09:22,64.38
2020-02-26 04:09:23,64.35
2020-02-26 04:09:24,64.32
2020-02-26 04:09:25,64.27
2020-02-26 04:09:26,64.22
2020-02-26 04:09:27,64.17
2020-02-26 04:09:28,64.13
2020-02-26 04:09:29,64.1
2020-02-26 04:09:30,64.08
2020-02-26 04:09:31,64.07
2020-02-26 04:09:32,64.07
2020-02-26 04:09:33,64.05
2020-02-26 04:09:34,64.03
2020-02-26 04:09:35,64.03
2020-02-26 04:09:36,64.03
2020-02-26 04:09:37,64.02
2020-02-26 04:09:38,64.0
2020-02-26 04:09:39,63.98
2020-02-26 04:09:40,63.95
2020-02-26 04:09:41,63.9
2020-02-26 04:09:42,63.85
2020-02-26 04:09:43,63.8
2020-02-26 04:09:44,63.75
2020-02-26 04:09:45,63.7
2020-02-26 04:09:46,63.63
2020-02-26 04:09:47,63.57
2020-02-26 04:09:48,63.5
2020-02-26 04:09:49,63.45
2020-02-26 04:09:50,63.4
2020-02-26 04:09:51,63.33
2020-02-26 04:09:52,63.27
2020-02-26 04:09:53,63.18
2020-02-26 04:09:54,63.08
2020-02-26 04:09:55,62.98
2020-02-26 04:09:56,62.92
2020-02-26 04:09:57,62.85
2020-02-26 04:09:58,62.78
2020-02-26 04:09:59,62.73
2020-02-26 04:10:00,62.58
2020-02-26 04:10:01,62.48
2020-02-26 04:10:02,62.43
2020-02-26 04:10:03,62.4
2020-02-26 04:10:04,62.5
2020-02-26 04:10:05,62.63
2020-02-26 04:10:06,62.82
2020-02-26 04:10:07,63.05
2020-02-26 04:10:08,63.32
2020-02-26 04:10:09,63.6
2020-02-26 04:10:10,63.9
2020-02-26 04:10:11,64.18
2020-02-26 04:10:12,64.45
2020-02-26 04:10:13,64.7
2020-02-26 04:10:14,64.93
2020-02-26 04:10:15,65.15
2020-02-26 04:10:16,65.35
2020-02-26 04:10:17,65.53
2020-02-26 04:10:18,65.72
2020-02-26 04:10:19,65.88
2020-02-26 04:10:20,66.05
2020-02-26 04:10:21,66.2
2020-02-26 04:10:22,66.35
2020-02-26 04:10:23,66.48
2020-02-26 04:10:24,66.58
2020-02-26 04:10:25,66.68
2020-02-26 04:10:26,66.77
2020-02-26 04:10:27,66.85
2020-02-26 04:10:28,66.92
2020-02-26 04:10:29,66.98
2020-02-26 04:10:30,67.05
2020-02-26 04:10:31,67.12
2020-02-26 04:10:32,67.2
2020-02-26 04:10:33,67.22
2020-02-26 04:10:34,67.22
2020-02-26 04:10:35,67.2
2020-02-26 04:10:36,67.18
2020-02-26 04:10:37,67.2
2020-02-26 04:10:38,67.18
2020-02-26 04:10:39,67.15
2020-02-26 04:10:40,67.15
2020-02-26 04:10:41,67.15
2020-02-26 04:10:42,67.17
2020-02-26 04:10:43,67.18
2020-02-26 04:10:44,67.2
2020-02-26 04:10:45,67.2
2020-02-26 04:10:46,67.2
2020-02-26 04:10:47,67.18
2020-02-26 04:10:48,67.17
2020-02-26 04:10:49,67.12
2020-02-26 04:10:50,67.07
2020-02-26 04:10:51,66.98
2020-02-26 04:10:52,66.88
2020-02-26 04:10:53,66.78
2020-02-26 04:10:54,66.67
2020-02-26 04:10:55,66.55
2020-02-26 04:10:56,66.42
2020-02-26 04:10:57,66.27
2020-02-26 04:10:58,66.1
2020-02-26 04:10:59,65.92
2020-02-26 04:11:00,65.73
2020-02-26 04:11:01,65.52
2020-02-26 04:11:02,65.25
2020-02-26 04:11:03,64.95
2020-02-26 04:11:04,64.57
2020-02-26 04:11:05,64.15
2020-02-26 04:11:06,63.7
2020-02-26 04:11:07,63.4
2020-02-26 04:11:08,63.1
2020-02-26 04:11:09,62.82
2020-02-26 04:11:10,62.53
2020-02-26 04:11:11,62.25
2020-02-26 04:11:12,61.98
2020-02-26 04:11:13,61.73
2020-02-26 04:11:14,61.52
2020-02-26 04:11:15,61.3
2020-02-26 04:11:16,61.12
2020-02-26 04:11:17,60.95
2020-02-26 04:11:18,60.77
2020-02-26 04:11:19,60.6
2020-02-26 04:11:20,60.45
2020-02-26 04:11:21,60.32
2020-02-26 04:11:22,60.18
2020-02-26 04:11:23,60.07
2020-02-26 04:11:24,59.98
2020-02-26 04:11:25,59.9
2020-02-26 04:11:26,59.83
2020-02-26 04:11:27,59.77
2020-02-26 04:11:28,59.7
2020-02-26 04:11:29,59.63
2020-02-26 04:11:30,59.55
2020-02-26 04:11:31,59.47
2020-02-26 04:11:32,59.33
2020-02-26 04:11:33,59.27
2020-02-26 04:11:34,59.22
2020-02-26 04:11:35,59.15
2020-02-26 04:11:36,59.07
2020-02-26 04:11:37,58.93
2020-02-26 04:11:38,58.82
2020-02-26 04:11:39,58.7
2020-02-26 04:11:40,58.55
2020-02-26 04:11:41,58.38
2020-02-26 04:11:42,58.25
2020-02-26 04:11:43,58.12
2020-02-26 04:11:44,58.03
2020-02-26 04:11:45,58.12
2020-02-26 04:11:46,58.22
2020-02-26 04:11:47,58.35
2020-02-26 04:11:48,58.47
2020-02-26 04:11:49,58.6
2020-02-26 04:11:50,58.75
2020-02-26 04:11:51,58.93
2020-02-26 04:11:52,59.15
2020-02-26 04:11:53,59.32
2020-02-26 04:11:54,59.4
2020-02-26 04:11:55,59.45
2020-02-26 04:11:56,59.5
2020-02-26 04:11:57,59.53
2020-02-26 04:11:58,59.58
2020-02-26 04:11:59,59.63
2020-02-26 04:12:00,59.7
2020-02-26 04:12:01,59.75
2020-02-26 04:12:02,59.82
2020-02-26 04:12:03,59.88
2020-02-26 04:12:04,60.0
2020-02-26 04:12:05,60.12
2020-02-26 04:12:06,60.25
2020-02-26 04:12:07,60.18
2020-02-26 04:12:08,60.1
2020-02-26 04:12:09,59.98
2020-02-26 04:12:10,59.87
2020-02-26 04:12:11,59.77
2020-02-26 04:12:12,59.67
2020-02-26 04:12:13,59.57
2020-02-26 04:12:14,59.48
2020-02-26 04:12:15,59.42
2020-02-26 04:12:16,59.35
2020-02-26 04:12:17,59.3
2020-02-26 04:12:18,59.27
2020-02-26 04:12:19,59.23
2020-02-26 04:12:20,59.18
2020-02-26 04:12:21,59.13
2020-02-26 04:12:22,59.08
2020-02-26 04:12:23,59.03
2020-02-26 04:12:24,58.97
2020-02-26 04:12:25,58.9
2020-02-26 04:12:26,58.83
2020-02-26 04:12:27,58.77
2020-02-26 04:12:28,58.7
2020-02-26 04:12:29,58.63
2020-02-26 04:12:30,58.57
2020-02-26 04:12:31,58.52
2020-02-26 04:12:32,58.48
2020-02-26 04:12:33,58.45
2020-02-26 04:12:34,58.42
2020-02-26 04:12:35,58.4
2020-02-26 04:12:36,58.4
2020-02-26 04:12:37,58.42
2020-02-26 04:12:38,58.43
2020-02-26 04:12:39,58.47
2020-02-26 04:12:40,58.52
2020-02-26 04:12:41,58.58
2020-02-26 04:12:42,58.62
2020-02-26 04:12:43,58.65
2020-02-26 04:12:44,58.63
2020-02-26 04:12:45,58.47
2020-02-26 04:12:46,58.28
2020-02-26 04:12:47,58.08
2020-02-26 04:12:48,57.9
2020-02-26 04:12:49,57.72
2020-02-26 04:12:50,57.53
2020-02-26 04:12:51,57.35
2020-02-26 04:12:52,57.15
2020-02-26 04:12:53,57.02
2020-02-26 04:12:54,56.98
2020-02-26 04:12:55,56.98
2020-02-26 04:12:56,57.0
2020-02-26 04:12:57,57.05
2020-02-26 04:12:58,57.08
2020-02-26 04:12:59,57.12
2020-02-26 04:13:00,57.13
2020-02-26 04:13:01,57.18
2020-02-26 04:13:02,57.25
2020-02-26 04:13:03,57.33
2020-02-26 04:13:04,57.45
2020-02-26 04:13:05,57.58
2020-02-26 04:13:06,57.73
2020-02-26 04:13:07,58.0
2020-02-26 04:13:08,58.27
2020-02-26 04:13:09,58.53
2020-02-26 04:13:10,58.82
2020-02-26 04:13:11,59.17
2020-02-26 04:13:12,59.47
2020-02-26 04:13:13,59.77
2020-02-26 04:13:14,60.02
2020-02-26 04:13:15,60.23
2020-02-26 04:13:16,60.43
2020-02-26 04:13:17,60.65
2020-02-26 04:13:18,60.85
2020-02-26 04:13:19,61.07
2020-02-26 04:13:20,61.25
2020-02-26 04:13:21,61.48
2020-02-26 04:13:22,61.83
2020-02-26 04:13:23,62.13
2020-02-26 04:13:24,62.78
2020-02-26 04:13:25,63.42
2020-02-26 04:13:26,64.1
2020-02-26 04:13:27,64.73
2020-02-26 04:13:28,65.38
2020-02-26 04:13:29,66.0
2020-02-26 04:13:30,66.65
2020-02-26 04:13:31,67.28
2020-02-26 04:13:32,67.95
2020-02-26 04:13:33,68.68
2020-02-26 04:13:34,69.5
2020-02-26 04:13:35,70.38
2020-02-26 04:13:36,71.27
2020-02-26 04:13:37,72.13
2020-02-26 04:13:38,73.0
2020-02-26 04:13:39,73.9
2020-02-26 04:13:40,73.9
2020-02-26 04:13:41,73.9
2020-02-26 04:13:42,73.88
2020-02-26 04:13:43,73.85
2020-02-26 04:13:44,73.82
2020-02-26 04:13:45,73.78
2020-02-26 04:13:46,73.75
2020-02-26 04:13:47,73.72
2020-02-26 04:13:48,73.68
2020-02-26 04:13:49,73.65
2020-02-26 04:13:50,73.6
2020-02-26 04:13:51,73.55
2020-02-26 04:13:52,73.5
2020-02-26 04:13:53,73.45
2020-02-26 04:13:54,73.4
2020-02-26 04:13:55,73.35
2020-02-26 04:13:56,73.3
2020-02-26 04:13:57,73.25
2020-02-26 04:13:58,73.22
2020-02-26 04:13:59,73.2
2020-02-26 04:14:00,73.18
2020-02-26 04:14:01,73.17
2020-02-26 04:14:02,73.13
2020-02-26 04:14:03,73.12
2020-02-26 04:14:04,73.07
2020-02-26 04:14:05,73.02
2020-02-26 04:14:06,72.95
2020-02-26 04:14:07,72.78
2020-02-26 04:14:08,72.62
2020-02-26 04:14:09,72.45
2020-02-26 04:14:10,72.27
2020-02-26 04:14:11,72.0
2020-02-26 04:14:12,71.78
2020-02-26 04:14:13,71.57
2020-02-26 04:14:14,71.4
2020-02-26 04:14:15,71.27
2020-02-26 04:14:16,71.13
2020-02-26 04:14:17,70.97
2020-02-26 04:14:18,70.82
2020-02-26 04:14:19,70.63
2020-02-26 04:14:20,70.47
2020-02-26 04:14:21,70.25
2020-02-26 04:14:22,69.92
2020-02-26 04:14:23,69.6
2020-02-26 04:14:24,68.93
2020-02-26 04:14:25,68.27
2020-02-26 04:14:26,67.55
2020-02-26 04:14:27,66.88
2020-02-26 04:14:28,66.2
2020-02-26 04:14:29,65.57
2020-02-26 04:14:30,64.92
2020-02-26 04:14:31,64.32
2020-02-26 04:14:32,63.7
2020-02-26 04:14:33,63.02
2020-02-26 04:14:34,62.27
2020-02-26 04:14:35,61.43
2020-02-26 04:14:36,60.6
2020-02-26 04:14:37,59.78
2020-02-26 04:14:38,58.97
2020-02-26 04:14:39,58.07
2020-02-26 04:14:40,58.05
2020-02-26 04:14:41,58.03
2020-02-26 04:14:42,58.03
2020-02-26 04:14:43,58.02
2020-02-26 04:14:44,58.02
2020-02-26 04:14:45,58.32
2020-02-26 04:14:46,58.6
2020-02-26 04:14:47,58.95
2020-02-26 04:14:48,59.27
2020-02-26 04:14:49,59.52
2020-02-26 04:14:50,59.72
2020-02-26 04:14:51,59.85
2020-02-26 04:14:52,59.95
2020-02-26 04:14:53,60.02
2020-02-26 04:14:54,60.05
2020-02-26 04:14:55,60.07
2020-02-26 04:14:56,60.07
2020-02-26 04:14:57,60.03
2020-02-26 04:14:58,60.0
2020-02-26 04:14:59,59.92
2020-02-26 04:15:00,59.82
2020-02-26 04:15:01,59.7
2020-02-26 04:15:02,59.57
2020-02-26 04:15:03,59.4
2020-02-26 04:15:04,59.23
2020-02-26 04:15:05,59.07
2020-02-26 04:15:06,58.9
2020-02-26 04:15:07,58.73
2020-02-26 04:15:08,58.58
2020-02-26 04:15:09,58.45
2020-02-26 04:15:10,58.32
2020-02-26 04:15:11,58.2
2020-02-26 04:15:12,58.1
2020-02-26 04:15:13,58.27
2020-02-26 04:15:14,58.42
2020-02-26 04:15:15,58.97
2020-02-26 04:15:16,59.63
2020-02-26 04:15:17,60.28
2020-02-26 04:15:18,60.92
2020-02-26 04:15:19,61.6
2020-02-26 04:15:20,62.3
2020-02-26 04:15:21,63.02
2020-02-26 04:15:22,63.75
2020-02-26 04:15:23,64.5
2020-02-26 04:15:24,65.3
2020-02-26 04:15:25,66.12
2020-02-26 04:15:26,66.9
2020-02-26 04:15:27,67.65
2020-02-26 04:15:28,68.37
2020-02-26 04:15:29,69.1
2020-02-26 04:15:30,69.58
2020-02-26 04:15:31,69.68
2020-02-26 04:15:32,69.7
2020-02-26 04:15:33,69.68
2020-02-26 04:15:34,69.62
2020-02-26 04:15:35,69.55
2020-02-26 04:15:36,69.47
2020-02-26 04:15:37,69.37
2020-02-26 04:15:38,69.27
2020-02-26 04:15:39,69.2
2020-02-26 04:15:40,69.15
2020-02-26 04:15:41,69.1
2020-02-26 04:15:42,69.03
2020-02-26 04:15:43,69.0
2020-02-26 04:15:44,68.97
2020-02-26 04:15:45,68.63
2020-02-26 04:15:46,68.32
2020-02-26 04:15:47,67.95
2020-02-26 04:15:48,67.6
2020-02-26 04:15:49,67.32
2020-02-26 04:15:50,67.08
2020-02-26 04:15:51,66.92
2020-02-26 04:15:52,66.78
2020-02-26 04:15:53,66.68
2020-02-26 04:15:54,66.62
2020-02-26 04:15:55,66.57
2020-02-26 04:15:56,66.55
2020-02-26 04:15:57,66.57
2020-02-26 04:15:58,66.58
2020-02-26 04:15:59,66.63
2020-02-26 04:16:00,66.7
2020-02-26 04:16:01,66.77
2020-02-26 04:16:02,66.83
2020-02-26 04:16:03,66.92
2020-02-26 04:16:04,67.0
2020-02-26 04:16:05,67.08
2020-02-26 04:16:06,67.17
2020-02-26 04:16:07,67.25
2020-02-26 04:16:08,67.33
2020-02-26 04:16:09,67.43
2020-02-26 04:16:10,67.53
2020-02-26 04:16:11,67.65
2020-02-26 04:16:12,67.77
2020-02-26 04:16:13,67.62
2020-02-26 04:16:14,67.47
2020-02-26 04:16:15,66.93
2020-02-26 04:16:16,66.28
2020-02-26 04:16:17,65.65
2020-02-26 04:16:18,65.03
2020-02-26 04:16:19,64.38
2020-02-26 04:16:20,63.73
2020-02-26 04:16:21,63.07
2020-02-26 04:16:22,62.35
2020-02-26 04:16:23,61.65
2020-02-26 04:16:24,60.88
2020-02-26 04:16:25,60.1
2020-02-26 04:16:26,59.33
2020-02-26 04:16:27,58.63
2020-02-26 04:16:28,57.95
2020-02-26 04:16:29,57.25
2020-02-26 04:16:30,56.78
2020-02-26 04:16:31,56.62
2020-02-26 04:16:32,56.52
2020-02-26 04:16:33,56.42
2020-02-26 04:16:34,56.35
2020-02-26 04:16:35,56.3
2020-02-26 04:16:36,56.27
2020-02-26 04:16:37,56.27
2020-02-26 04:16:38,56.25
2020-02-26 04:16:39,56.23
2020-02-26 04:16:40,56.22
2020-02-26 04:16:41,56.2
2020-02-26 04:16:42,56.2
2020-02-26 04:16:43,56.22
2020-02-26 04:16:44,56.23
2020-02-26 04:16:45,56.27
2020-02-26 04:16:46,56.3
2020-02-26 04:16:47,56.32
2020-02-26 04:16:48,56.37
2020-02-26 04:16:49,56.42
2020-02-26 04:16:50,56.53
2020-02-26 04:16:51,56.63
2020-02-26 04:16:52,56.73
2020-02-26 04:16:53,56.78
2020-02-26 04:16:54,56.8
2020-02-26 04:16:55,56.68
2020-02-26 04:16:56,56.65
2020-02-26 04:16:57,56.6
2020-02-26 04:16:58,56.6
2020-02-26 04:16:59,56.57
2020-02-26 04:17:00,56.53
2020-02-26 04:17:01,56.48
2020-02-26 04:17:02,56.45
2020-02-26 04:17:03,56.4
2020-02-26 04:17:04,56.35
2020-02-26 04:17:05,56.3
2020-02-26 04:17:06,56.25
2020-02-26 04:17:07,56.2
2020-02-26 04:17:08,56.15
2020-02-26 04:17:09,56.1
2020-02-26 04:17:10,56.07
2020-02-26 04:17:11,56.03
2020-02-26 04:17:12,56.02
2020-02-26 04:17:13,56.02
2020-02-26 04:17:14,56.03
2020-02-26 04:17:15,56.05
2020-02-26 04:17:16,56.08
2020-02-26 04:17:17,56.12
2020-02-26 04:17:18,56.15
2020-02-26 04:17:19,56.18
2020-02-26 04:17:20,56.22
2020-02-26 04:17:21,56.23
2020-02-26 04:17:22,56.28
2020-02-26 04:17:23,56.33
2020-02-26 04:17:24,56.42
2020-02-26 04:17:25,56.52
2020-02-26 04:17:26,56.65
2020-02-26 04:17:27,56.78
2020-02-26 04:17:28,56.93
2020-02-26 04:17:29,57.08
2020-02-26 04:17:30,57.23
2020-02-26 04:17:31,57.43
2020-02-26 04:17:32,57.63
2020-02-26 04:17:33,57.87
2020-02-26 04:17:34,58.15
2020-02-26 04:17:35,58.48
2020-02-26 04:17:36,58.83
2020-02-26 04:17:37,59.15
2020-02-26 04:17:38,59.52
2020-02-26 04:17:39,60.05
2020-02-26 04:17:40,60.62
2020-02-26 04:17:41,61.15
2020-02-26 04:17:42,61.73
2020-02-26 04:17:43,62.33
2020-02-26 04:17:44,62.9
2020-02-26 04:17:45,63.43
2020-02-26 04:17:46,64.0
2020-02-26 04:17:47,64.57
2020-02-26 04:17:48,65.12
2020-02-26 04:17:49,65.65
2020-02-26 04:17:50,65.57
2020-02-26 04:17:51,65.48
2020-02-26 04:17:52,65.4
2020-02-26 04:17:53,65.35
2020-02-26 04:17:54,65.32
2020-02-26 04:17:55,65.4
2020-02-26 04:17:56,65.37
2020-02-26 04:17:57,65.32
2020-02-26 04:17:58,65.22
2020-02-26 04:17:59,65.13
2020-02-26 04:18:00,65.05
2020-02-26 04:18:01,64.98
2020-02-26 04:18:02,64.92
2020-02-26 04:18:03,64.87
2020-02-26 04:18:04,64.8
2020-02-26 04:18:05,64.75
2020-02-26 04:18:06,64.7
2020-02-26 04:18:07,64.65
2020-02-26 04:18:08,64.6
2020-02-26 04:18:09,64.55
2020-02-26 04:18:10,64.48
2020-02-26 04:18:11,64.42
2020-02-26 04:18:12,64.3
2020-02-26 04:18:13,64.18
2020-02-26 04:18:14,64.05
2020-02-26 04:18:15,63.92
2020-02-26 04:18:16,63.77
2020-02-26 04:18:17,63.62
2020-02-26 04:18:18,63.48
2020-02-26 04:18:19,63.37
2020-02-26 04:18:20,63.25
2020-02-26 04:18:21,63.15
2020-02-26 04:18:22,63.05
2020-02-26 04:18:23,62.83
2020-02-26 04:18:24,62.62
2020-02-26 04:18:25,62.42
2020-02-26 04:18:26,62.23
2020-02-26 04:18:27,62.0
2020-02-26 04:18:28,61.82
2020-02-26 04:18:29,61.58
2020-02-26 04:18:30,61.32
2020-02-26 04:18:31,61.03
2020-02-26 04:18:32,60.75
2020-02-26 04:18:33,60.47
2020-02-26 04:18:34,60.13
2020-02-26 04:18:35,59.75
2020-02-26 04:18:36,59.37
2020-02-26 04:18:37,59.0
2020-02-26 04:18:38,58.6
2020-02-26 04:18:39,58.07
2020-02-26 04:18:40,57.52
2020-02-26 04:18:41,57.0
2020-02-26 04:18:42,56.42
2020-02-26 04:18:43,55.82
2020-02-26 04:18:44,55.23
2020-02-26 04:18:45,54.63
2020-02-26 04:18:46,54.02
2020-02-26 04:18:47,53.38
2020-02-26 04:18:48,52.73
2020-02-26 04:18:49,52.1
2020-02-26 04:18:50,52.02
2020-02-26 04:18:51,51.98
2020-02-26 04:18:52,51.95
2020-02-26 04:18:53,51.95
2020-02-26 04:18:54,51.98
2020-02-26 04:18:55,52.03
2020-02-26 04:18:56,52.12
2020-02-26 04:18:57,52.23
2020-02-26 04:18:58,52.35
2020-02-26 04:18:59,52.5
2020-02-26 04:19:00,52.63
2020-02-26 04:19:01,52.75
2020-02-26 04:19:02,52.87
2020-02-26 04:19:03,52.97
2020-02-26 04:19:04,53.07
2020-02-26 04:19:05,53.15
2020-02-26 04:19:06,53.23
2020-02-26 04:19:07,53.32
2020-02-26 04:19:08,53.38
2020-02-26 04:19:09,53.43
2020-02-26 04:19:10,53.47
2020-02-26 04:19:11,53.48
2020-02-26 04:19:12,53.5
2020-02-26 04:19:13,53.5
2020-02-26 04:19:14,53.48
2020-02-26 04:19:15,53.45
2020-02-26 04:19:16,53.43
2020-02-26 04:19:17,53.4
2020-02-26 04:19:18,53.35
2020-02-26 04:19:19,53.28
2020-02-26 04:19:20,53.23
2020-02-26 04:19:21,53.18
2020-02-26 04:19:22,53.15
2020-02-26 04:19:23,53.23
2020-02-26 04:19:24,53.32
2020-02-26 04:19:25,53.4
2020-02-26 04:19:26,53.45
2020-02-26 04:19:27,53.53
2020-02-26 04:19:28,53.57
2020-02-26 04:19:29,53.65
2020-02-26 04:19:30,53.77
2020-02-26 04:19:31,53.88
2020-02-26 04:19:32,54.02
2020-02-26 04:19:33,54.15
2020-02-26 04:19:34,54.28
2020-02-26 04:19:35,54.42
2020-02-26 04:19:36,54.53
2020-02-26 04:19:37,54.65
2020-02-26 04:19:38,54.77
2020-02-26 04:19:39,54.87
2020-02-26 04:19:40,54.95
2020-02-26 04:19:41,55.05
2020-02-26 04:19:42,55.15
2020-02-26 04:19:43,55.23
2020-02-26 04:19:44,55.32
2020-02-26 04:19:45,55.45
2020-02-26 04:19:46,55.55
2020-02-26 04:19:47,55.67
2020-02-26 04:19:48,55.78
2020-02-26 04:19:49,55.9
2020-02-26 04:19:50,56.0
2020-02-26 04:19:51,56.07
2020-02-26 04:19:52,56.12
2020-02-26 04:19:53,56.13
2020-02-26 04:19:54,56.12
2020-02-26 04:19:55,56.1
2020-02-26 04:19:56,56.07
2020-02-26 04:19:57,56.02
2020-02-26 04:19:58,55.95
2020-02-26 04:19:59,55.87
2020-02-26 04:20:00,55.8
2020-02-26 04:20:01,55.75
2020-02-26 04:20:02,55.7
2020-02-26 04:20:03,55.65
2020-02-26 04:20:04,55.65
2020-02-26 04:20:05,55.65
2020-02-26 04:20:06,55.62
2020-02-26 04:20:07,55.58
2020-02-26 04:20:08,55.55
2020-02-26 04:20:09,55.53
2020-02-26 04:20:10,55.55
2020-02-26 04:20:11,55.6
2020-02-26 04:20:12,55.6
2020-02-26 04:20:13,55.63
2020-02-26 04:20:14,55.7
2020-02-26 04:20:15,55.75
2020-02-26 04:20:16,55.75
2020-02-26 04:20:17,55.77
2020-02-26 04:20:18,55.77
2020-02-26 04:20:19,55.77
2020-02-26 04:20:20,55.73
2020-02-26 04:20:21,55.72
2020-02-26 04:20:22,55.68
2020-02-26 04:20:23,55.65
2020-02-26 04:20:24,55.62
2020-02-26 04:20:25,55.58
2020-02-26 04:20:26,55.57
2020-02-26 04:20:27,55.53
2020-02-26 04:20:28,55.5
2020-02-26 04:20:29,55.45
2020-02-26 04:20:30,55.4
2020-02-26 04:20:31,55.35
2020-02-26 04:20:32,55.27
2020-02-26 04:20:33,55.18
2020-02-26 04:20:34,55.1
2020-02-26 04:20:35,55.02
2020-02-26 04:20:36,54.93
2020-02-26 04:20:37,54.87
2020-02-26 04:20:38,54.8
2020-02-26 04:20:39,54.75
2020-02-26 04:20:40,54.72
2020-02-26 04:20:41,54.68
2020-02-26 04:20:42,54.67
2020-02-26 04:20:43,54.67
2020-02-26 04:20:44,54.67
2020-02-26 04:20:45,54.65
2020-02-26 04:20:46,54.65
2020-02-26 04:20:47,54.65
2020-02-26 04:20:48,54.63
2020-02-26 04:20:49,54.63
2020-02-26 04:20:50,54.68
2020-02-26 04:20:51,54.75
2020-02-26 04:20:52,54.85
2020-02-26 04:20:53,54.92
2020-02-26 04:20:54,54.98
2020-02-26 04:20:55,55.05
2020-02-26 04:20:56,55.13
2020-02-26 04:20:57,55.22
2020-02-26 04:20:58,55.3
2020-02-26 04:20:59,55.35
2020-02-26 04:21:00,55.38
2020-02-26 04:21:01,55.38
2020-02-26 04:21:02,55.38
2020-02-26 04:21:03,55.4
2020-02-26 04:21:04,55.38
2020-02-26 04:21:05,55.37
2020-02-26 04:21:06,55.38
2020-02-26 04:21:07,55.38
2020-02-26 04:21:08,55.38
2020-02-26 04:21:09,55.37
2020-02-26 04:21:10,55.33
2020-02-26 04:21:11,55.25
2020-02-26 04:21:12,55.23
2020-02-26 04:21:13,55.22
2020-02-26 04:21:14,55.2
2020-02-26 04:21:15,55.25
2020-02-26 04:21:16,55.37
2020-02-26 04:21:17,55.45
2020-02-26 04:21:18,55.55
2020-02-26 04:21:19,55.65
2020-02-26 04:21:20,55.78
2020-02-26 04:21:21,55.92
2020-02-26 04:21:22,56.02
2020-02-26 04:21:23,56.08
2020-02-26 04:21:24,56.12
2020-02-26 04:21:25,56.12
2020-02-26 04:21:26,56.1
2020-02-26 04:21:27,56.08
2020-02-26 04:21:28,56.08
2020-02-26 04:21:29,56.08
2020-02-26 04:21:30,56.1
2020-02-26 04:21:31,56.12
2020-02-26 04:21:32,56.17
2020-02-26 04:21:33,56.22
2020-02-26 04:21:34,56.28
2020-02-26 04:21:35,56.37
2020-02-26 04:21:36,56.45
2020-02-26 04:21:37,56.53
2020-02-26 04:21:38,56.62
2020-02-26 04:21:39,56.68
2020-02-26 04:21:40,56.73
2020-02-26 04:21:41,56.77
2020-02-26 04:21:42,56.78
2020-02-26 04:21:43,56.78
2020-02-26 04:21:44,56.77
2020-02-26 04:21:45,56.73
2020-02-26 04:21:46,56.68
2020-02-26 04:21:47,56.62
2020-02-26 04:21:48,56.57
2020-02-26 04:21:49,56.48
2020-02-26 04:21:50,56.37
2020-02-26 04:21:51,56.22
2020-02-26 04:21:52,56.07
2020-02-26 04:21:53,55.93
2020-02-26 04:21:54,55.83
2020-02-26 04:21:55,55.73
2020-02-26 04:21:56,55.63
2020-02-26 04:21:57,55.53
2020-02-26 04:21:58,55.45
2020-02-26 04:21:59,55.4
2020-02-26 04:22:00,55.38
2020-02-26 04:22:01,55.4
2020-02-26 04:22:02,55.42
2020-02-26 04:22:03,55.43
2020-02-26 04:22:04,55.47
2020-02-26 04:22:05,55.5
2020-02-26 04:22:06,55.53
2020-02-26 04:22:07,55.58
2020-02-26 04:22:08,55.65
2020-02-26 04:22:09,55.72
2020-02-26 04:22:10,55.78
2020-02-26 04:22:11,55.87
2020-02-26 04:22:12,55.95
2020-02-26 04:22:13,56.02
2020-02-26 04:22:14,56.07
2020-02-26 04:22:15,56.07
2020-02-26 04:22:16,56.05
2020-02-26 04:22:17,56.07
2020-02-26 04:22:18,56.08
2020-02-26 04:22:19,56.12
2020-02-26 04:22:20,56.13
2020-02-26 04:22:21,56.15
2020-02-26 04:22:22,56.2
2020-02-26 04:22:23,56.28
2020-02-26 04:22:24,56.38
2020-02-26 04:22:25,56.5
2020-02-26 04:22:26,56.6
2020-02-26 04:22:27,56.7
2020-02-26 04:22:28,56.77
2020-02-26 04:22:29,56.82
2020-02-26 04:22:30,56.85
2020-02-26 04:22:31,56.85
2020-02-26 04:22:32,56.85
2020-02-26 04:22:33,56.85
2020-02-26 04:22:34,56.83
2020-02-26 04:22:35,56.8
2020-02-26 04:22:36,56.77
2020-02-26 04:22:37,56.72
2020-02-26 04:22:38,56.67
2020-02-26 04:22:39,56.6
2020-02-26 04:22:40,56.53
2020-02-26 04:22:41,56.47
2020-02-26 04:22:42,56.4
2020-02-26 04:22:43,56.33
2020-02-26 04:22:44,56.27
2020-02-26 04:22:45,56.23
2020-02-26 04:22:46,56.23
2020-02-26 04:22:47,56.27
2020-02-26 04:22:48,56.33
2020-02-26 04:22:49,56.42
2020-02-26 04:22:50,56.52
2020-02-26 04:22:51,56.63
2020-02-26 04:22:52,56.73
2020-02-26 04:22:53,56.85
2020-02-26 04:22:54,56.97
2020-02-26 04:22:55,57.03
2020-02-26 04:22:56,57.07
2020-02-26 04:22:57,57.08
2020-02-26 04:22:58,57.08
2020-02-26 04:22:59,57.08
2020-02-26 04:23:00,57.05
2020-02-26 04:23:01,57.02
2020-02-26 04:23:02,57.0
2020-02-26 04:23:03,56.98
2020-02-26 04:23:04,56.98
2020-02-26 04:23:05,57.02
2020-02-26 04:23:06,57.07
2020-02-26 04:23:07,57.15
2020-02-26 04:23:08,57.23
2020-02-26 04:23:09,57.32
2020-02-26 04:23:10,57.4
2020-02-26 04:23:11,57.47
2020-02-26 04:23:12,57.52
2020-02-26 04:23:13,57.43
2020-02-26 04:23:14,57.32
2020-02-26 04:23:15,57.2
2020-02-26 04:23:16,57.03
2020-02-26 04:23:17,56.87
2020-02-26 04:23:18,56.7
2020-02-26 04:23:19,56.57
2020-02-26 04:23:20,56.43
2020-02-26 04:23:21,56.3
2020-02-26 04:23:22,56.18
2020-02-26 04:23:23,56.05
2020-02-26 04:23:24,55.93
2020-02-26 04:23:25,55.85
2020-02-26 04:23:26,55.78
2020-02-26 04:23:27,55.68
2020-02-26 04:23:28,55.63
2020-02-26 04:23:29,55.58
2020-02-26 04:23:30,55.58
2020-02-26 04:23:31,55.78
2020-02-26 04:23:32,56.03
2020-02-26 04:23:33,56.27
2020-02-26 04:23:34,56.5
2020-02-26 04:23:35,56.72
2020-02-26 04:23:36,57.02
2020-02-26 04:23:37,57.28
2020-02-26 04:23:38,57.57
2020-02-26 04:23:39,57.85
2020-02-26 04:23:40,58.1
2020-02-26 04:23:41,58.43
2020-02-26 04:23:42,58.77
2020-02-26 04:23:43,59.1
2020-02-26 04:23:44,59.45
2020-02-26 04:23:45,59.78
2020-02-26 04:23:46,60.1
2020-02-26 04:23:47,60.43
2020-02-26 04:23:48,60.78
2020-02-26 04:23:49,61.12
2020-02-26 04:23:50,61.45
2020-02-26 04:23:51,61.83
2020-02-26 04:23:52,62.2
2020-02-26 04:23:53,62.53
2020-02-26 04:23:54,62.85
2020-02-26 04:23:55,63.2
2020-02-26 04:23:56,63.53
2020-02-26 04:23:57,63.87
2020-02-26 04:23:58,64.28
2020-02-26 04:23:59,64.6
2020-02-26 04:24:00,64.95
2020-02-26 04:24:01,65.23
2020-02-26 04:24:02,65.38
2020-02-26 04:24:03,65.5
2020-02-26 04:24:04,65.55
2020-02-26 04:24:05,65.52
2020-02-26 04:24:06,65.45
2020-02-26 04:24:07,65.33
2020-02-26 04:24:08,65.22
2020-02-26 04:24:09,65.1
2020-02-26 04:24:10,64.98
2020-02-26 04:24:11,64.9
2020-02-26 04:24:12,64.85
2020-02-26 04:24:13,64.93
2020-02-26 04:24:14,65.05
2020-02-26 04:24:15,65.17
2020-02-26 04:24:16,65.32
2020-02-26 04:24:17,65.47
2020-02-26 04:24:18,65.62
2020-02-26 04:24:19,65.72
2020-02-26 04:24:20,65.8
2020-02-26 04:24:21,65.87
2020-02-26 04:24:22,65.92
2020-02-26 04:24:23,65.98
2020-02-26 04:24:24,66.03
2020-02-26 04:24:25,66.05
2020-02-26 04:24:26,66.07
2020-02-26 04:24:27,66.12
2020-02-26 04:24:28,66.13
2020-02-26 04:24:29,66.17
2020-02-26 04:24:30,66.15
2020-02-26 04:24:31,65.98
2020-02-26 04:24:32,65.75
2020-02-26 04:24:33,65.55
2020-02-26 04:24:34,65.35
2020-02-26 04:24:35,65.18
2020-02-26 04:24:36,64.93
2020-02-26 04:24:37,64.73
2020-02-26 04:24:38,64.52
2020-02-26 04:24:39,64.32
2020-02-26 04:24:40,64.15
2020-02-26 04:24:41,63.9
2020-02-26 04:24:42,63.67
2020-02-26 04:24:43,63.42
2020-02-26 04:24:44,63.17
2020-02-26 04:24:45,62.92
2020-02-26 04:24:46,62.67
2020-02-26 04:24:47,62.37
2020-02-26 04:24:48,62.02
2020-02-26 04:24:49,61.65
2020-02-26 04:24:50,61.25
2020-02-26 04:24:51,60.8
2020-02-26 04:24:52,60.35
2020-02-26 04:24:53,59.92
2020-02-26 04:24:54,59.48
2020-02-26 04:24:55,59.07
2020-02-26 04:24:56,58.7
2020-02-26 04:24:57,58.35
2020-02-26 04:24:58,57.93
2020-02-26 04:24:59,57.62
2020-02-26 04:25:00,57.3
2020-02-26 04:25:01,57.05
2020-02-26 04:25:02,56.92
2020-02-26 04:25:03,56.82
2020-02-26 04:25:04,56.77
2020-02-26 04:25:05,56.78
2020-02-26 04:25:06,56.83
2020-02-26 04:25:07,56.92
2020-02-26 04:25:08,57.0
2020-02-26 04:25:09,57.08
2020-02-26 04:25:10,57.15
2020-02-26 04:25:11,57.18
2020-02-26 04:25:12,57.2
2020-02-26 04:25:13,57.18
2020-02-26 04:25:14,57.15
2020-02-26 04:25:15,57.1
2020-02-26 04:25:16,57.02
2020-02-26 04:25:17,56.92
2020-02-26 04:25:18,56.82
2020-02-26 04:25:19,56.72
2020-02-26 04:25:20,56.63
2020-02-26 04:25:21,56.55
2020-02-26 04:25:22,56.48
2020-02-26 04:25:23,56.4
2020-02-26 04:25:24,56.33
2020-02-26 04:25:25,56.27
2020-02-26 04:25:26,56.22
2020-02-26 04:25:27,56.15
2020-02-26 04:25:28,56.1
2020-02-26 04:25:29,56.05
2020-02-26 04:25:30,56.0
2020-02-26 04:25:31,55.93
2020-02-26 04:25:32,55.87
2020-02-26 04:25:33,55.78
2020-02-26 04:25:34,55.7
2020-02-26 04:25:35,55.58
2020-02-26 04:25:36,55.47
2020-02-26 04:25:37,55.32
2020-02-26 04:25:38,55.17
2020-02-26 04:25:39,55.02
2020-02-26 04:25:40,54.87
2020-02-26 04:25:41,54.72
2020-02-26 04:25:42,54.58
2020-02-26 04:25:43,54.48
2020-02-26 04:25:44,54.4
2020-02-26 04:25:45,54.32
2020-02-26 04:25:46,54.23
2020-02-26 04:25:47,54.15
2020-02-26 04:25:48,54.07
2020-02-26 04:25:49,54.03
2020-02-26 04:25:50,54.02
2020-02-26 04:25:51,53.98
2020-02-26 04:25:52,53.95
2020-02-26 04:25:53,53.92
2020-02-26 04:25:54,53.88
2020-02-26 04:25:55,53.85
2020-02-26 04:25:56,53.82
2020-02-26 04:25:57,53.78
2020-02-26 04:25:58,53.77
2020-02-26 04:25:59,53.75
2020-02-26 04:26:00,53.73
2020-02-26 04:26:01,53.73
2020-02-26 04:26:02,53.73
2020-02-26 04:26:03,53.75
2020-02-26 04:26:04,53.77
2020-02-26 04:26:05,53.78
2020-02-26 04:26:06,53.77
2020-02-26 04:26:07,53.73
2020-02-26 04:26:08,53.68
2020-02-26 04:26:09,53.63
2020-02-26 04:26:10,53.62
2020-02-26 04:26:11,53.62
2020-02-26 04:26:12,53.6
2020-02-26 04:26:13,53.6
2020-02-26 04:26:14,53.62
2020-02-26 04:26:15,53.63
2020-02-26 04:26:16,53.67
2020-02-26 04:26:17,53.72
2020-02-26 04:26:18,53.77
2020-02-26 04:26:19,53.82
2020-02-26 04:26:20,53.87
2020-02-26 04:26:21,53.92
2020-02-26 04:26:22,53.97
2020-02-26 04:26:23,54.05
2020-02-26 04:26:24,54.13
2020-02-26 04:26:25,54.22
2020-02-26 04:26:26,54.3
2020-02-26 04:26:27,54.4
2020-02-26 04:26:28,54.48
2020-02-26 04:26:29,54.57
2020-02-26 04:26:30,54.65
2020-02-26 04:26:31,54.73
2020-02-26 04:26:32,54.82
2020-02-26 04:26:33,54.88
2020-02-26 04:26:34,54.95
2020-02-26 04:26:35,55.02
2020-02-26 04:26:36,55.08
2020-02-26 04:26:37,55.15
2020-02-26 04:26:38,55.2
2020-02-26 04:26:39,55.25
2020-02-26 04:26:40,55.3
2020-02-26 04:26:41,55.35
2020-02-26 04:26:42,55.37
2020-02-26 04:26:43,55.37
2020-02-26 04:26:44,55.35
2020-02-26 04:26:45,55.33
2020-02-26 04:26:46,55.32
2020-02-26 04:26:47,55.3
2020-02-26 04:26:48,55.32
2020-02-26 04:26:49,55.3
2020-02-26 04:26:50,55.27
2020-02-26 04:26:51,55.25
2020-02-26 04:26:52,55.25
2020-02-26 04:26:53,55.27
2020-02-26 04:26:54,55.28
2020-02-26 04:26:55,55.32
2020-02-26 04:26:56,55.33
2020-02-26 04:26:57,55.35
2020-02-26 04:26:58,55.35
2020-02-26 04:26:59,55.35
2020-02-26 04:27:00,55.32
2020-02-26 04:27:01,55.27
2020-02-26 04:27:02,55.22
2020-02-26 04:27:03,55.15
2020-02-26 04:27:04,55.07
2020-02-26 04:27:05,54.98
2020-02-26 04:27:06,54.93
2020-02-26 04:27:07,54.88
2020-02-26 04:27:08,54.85
2020-02-26 04:27:09,54.8
2020-02-26 04:27:10,54.73
2020-02-26 04:27:11,54.67
2020-02-26 04:27:12,54.62
2020-02-26 04:27:13,54.55
2020-02-26 04:27:14,54.47
2020-02-26 04:27:15,54.4
2020-02-26 04:27:16,54.37
2020-02-26 04:27:17,54.27
2020-02-26 04:27:18,54.2
2020-02-26 04:27:19,54.12
2020-02-26 04:27:20,54.03
2020-02-26 04:27:21,53.97
2020-02-26 04:27:22,53.88
2020-02-26 04:27:23,54.07
2020-02-26 04:27:24,54.25
2020-02-26 04:27:25,54.42
2020-02-26 04:27:26,54.6
2020-02-26 04:27:27,54.78
2020-02-26 04:27:28,54.97
2020-02-26 04:27:29,55.08
2020-02-26 04:27:30,55.05
2020-02-26 04:27:31,55.0
2020-02-26 04:27:32,54.93
2020-02-26 04:27:33,54.87
2020-02-26 04:27:34,54.78
2020-02-26 04:27:35,54.7
2020-02-26 04:27:36,54.62
2020-02-26 04:27:37,54.55
2020-02-26 04:27:38,54.5
2020-02-26 04:27:39,54.45
2020-02-26 04:27:40,54.4
2020-02-26 04:27:41,54.35
2020-02-26 04:27:42,54.32
2020-02-26 04:27:43,54.3
2020-02-26 04:27:44,54.28
2020-02-26 04:27:45,54.28
2020-02-26 04:27:46,54.28
2020-02-26 04:27:47,54.3
2020-02-26 04:27:48,54.3
2020-02-26 04:27:49,54.32
2020-02-26 04:27:50,54.37
2020-02-26 04:27:51,54.42
2020-02-26 04:27:52,54.47
2020-02-26 04:27:53,54.5
2020-02-26 04:27:54,54.53
2020-02-26 04:27:55,54.55
2020-02-26 04:27:56,54.57
2020-02-26 04:27:57,54.58
2020-02-26 04:27:58,54.6
2020-02-26 04:27:59,54.63
2020-02-26 04:28:00,54.68
2020-02-26 04:28:01,54.73
2020-02-26 04:28:02,54.78
2020-02-26 04:28:03,54.83
2020-02-26 04:28:04,54.88
2020-02-26 04:28:05,54.92
2020-02-26 04:28:06,54.93
2020-02-26 04:28:07,54.93
2020-02-26 04:28:08,54.92
2020-02-26 04:28:09,54.92
2020-02-26 04:28:10,54.92
2020-02-26 04:28:11,54.92
2020-02-26 04:28:12,54.92
2020-02-26 04:28:13,54.95
2020-02-26 04:28:14,55.0
2020-02-26 04:28:15,55.05
2020-02-26 04:28:16,55.08
2020-02-26 04:28:17,55.2
2020-02-26 04:28:18,55.27
2020-02-26 04:28:19,55.35
2020-02-26 04:28:20,55.43
2020-02-26 04:28:21,55.5
2020-02-26 04:28:22,55.57
2020-02-26 04:28:23,55.35
2020-02-26 04:28:24,55.13
2020-02-26 04:28:25,54.92
2020-02-26 04:28:26,54.67
2020-02-26 04:28:27,54.43
2020-02-26 04:28:28,54.18
2020-02-26 04:28:29,54.0
2020-02-26 04:28:30,53.97
2020-02-26 04:28:31,53.93
2020-02-26 04:28:32,53.92
2020-02-26 04:28:33,53.92
2020-02-26 04:28:34,53.93
2020-02-26 04:28:35,53.97
2020-02-26 04:28:36,54.0
2020-02-26 04:28:37,54.05
2020-02-26 04:28:38,54.12
2020-02-26 04:28:39,54.2
2020-02-26 04:28:40,54.3
2020-02-26 04:28:41,54.42
2020-02-26 04:28:42,54.52
2020-02-26 04:28:43,54.6
2020-02-26 04:28:44,54.68
2020-02-26 04:28:45,54.75
2020-02-26 04:28:46,54.82
2020-02-26 04:28:47,54.87
2020-02-26 04:28:48,54.92
2020-02-26 04:28:49,54.97
2020-02-26 04:28:50,55.0
2020-02-26 04:28:51,55.03
2020-02-26 04:28:52,55.08
2020-02-26 04:28:53,55.15
2020-02-26 04:28:54,55.22
2020-02-26 04:28:55,55.28
2020-02-26 04:28:56,55.35
2020-02-26 04:28:57,55.4
2020-02-26 04:28:58,55.45
2020-02-26 04:28:59,55.48
2020-02-26 04:29:00,55.52
2020-02-26 04:29:01,55.55
2020-02-26 04:29:02,55.57
2020-02-26 04:29:03,55.58
2020-02-26 04:29:04,55.58
2020-02-26 04:29:05,55.57
2020-02-26 04:29:06,55.55
2020-02-26 04:29:07,55.53
2020-02-26 04:29:08,55.52
2020-02-26 04:29:09,55.48
2020-02-26 04:29:10,55.45
2020-02-26 04:29:11,55.42
2020-02-26 04:29:12,55.4
2020-02-26 04:29:13,55.37
2020-02-26 04:29:14,55.33
2020-02-26 04:29:15,55.32
2020-02-26 04:29:16,55.3
2020-02-26 04:29:17,55.28
2020-02-26 04:29:18,55.28
2020-02-26 04:29:19,55.3
2020-02-26 04:29:20,55.32
2020-02-26 04:29:21,55.35
2020-02-26 04:29:22,55.35
2020-02-26 04:29:23,55.35
2020-02-26 04:29:24,55.37
2020-02-26 04:29:25,55.42
2020-02-26 04:29:26,55.47
2020-02-26 04:29:27,55.5
2020-02-26 04:29:28,55.63
2020-02-26 04:29:29,55.73
2020-02-26 04:29:30,55.8
2020-02-26 04:29:31,55.85
2020-02-26 04:29:32,55.87
2020-02-26 04:29:33,55.87
2020-02-26 04:29:34,55.83
2020-02-26 04:29:35,55.78
2020-02-26 04:29:36,55.73
2020-02-26 04:29:37,55.65
2020-02-26 04:29:38,55.57
2020-02-26 04:29:39,55.48
2020-02-26 04:29:40,55.4
2020-02-26 04:29:41,55.32
2020-02-26 04:29:42,55.25
2020-02-26 04:29:43,55.2
2020-02-26 04:29:44,55.15
2020-02-26 04:29:45,55.12
2020-02-26 04:29:46,55.1
2020-02-26 04:29:47,55.1
2020-02-26 04:29:48,55.08
2020-02-26 04:29:49,55.08
2020-02-26 04:29:50,55.05
2020-02-26 04:29:51,55.0
2020-02-26 04:29:52,54.92
2020-02-26 04:29:53,54.82
2020-02-26 04:29:54,54.7
2020-02-26 04:29:55,54.58
2020-02-26 04:29:56,54.45
2020-02-26 04:29:57,54.33
2020-02-26 04:29:58,54.22
2020-02-26 04:29:59,54.1
2020-02-26 04:30:00,54.0
2020-02-26 04:30:01,53.9
2020-02-26 04:30:02,53.82
2020-02-26 04:30:03,53.75
2020-02-26 04:30:04,53.7
2020-02-26 04:30:05,53.68
2020-02-26 04:30:06,53.67
2020-02-26 04:30:07,53.68
2020-02-26 04:30:08,53.72
2020-02-26 04:30:09,53.77
2020-02-26 04:30:10,53.82
2020-02-26 04:30:11,53.87
2020-02-26 04:30:12,53.9
2020-02-26 04:30:13,53.93
2020-02-26 04:30:14,53.97
2020-02-26 04:30:15,53.98
2020-02-26 04:30:16,54.0
2020-02-26 04:30:17,54.0
2020-02-26 04:30:18,54.0
2020-02-26 04:30:19,53.98
2020-02-26 04:30:20,53.97
2020-02-26 04:30:21,53.93
2020-02-26 04:30:22,53.93
2020-02-26 04:30:23,53.93
2020-02-26 04:30:24,53.92
2020-02-26 04:30:25,53.87
2020-02-26 04:30:26,53.82
2020-02-26 04:30:27,53.77
2020-02-26 04:30:28,53.63
2020-02-26 04:30:29,53.52
2020-02-26 04:30:30,53.43
2020-02-26 04:30:31,53.38
2020-02-26 04:30:32,53.37
2020-02-26 04:30:33,53.35
2020-02-26 04:30:34,53.37
2020-02-26 04:30:35,53.4
2020-02-26 04:30:36,53.43
2020-02-26 04:30:37,53.48
2020-02-26 04:30:38,53.52
2020-02-26 04:30:39,53.53
2020-02-26 04:30:40,53.53
2020-02-26 04:30:41,53.52
2020-02-26 04:30:42,53.48
2020-02-26 04:30:43,53.43
2020-02-26 04:30:44,53.38
2020-02-26 04:30:45,53.32
2020-02-26 04:30:46,53.23
2020-02-26 04:30:47,53.15
2020-02-26 04:30:48,53.1
2020-02-26 04:30:49,53.03
2020-02-26 04:30:50,53.0
2020-02-26 04:30:51,52.98
2020-02-26 04:30:52,52.98
2020-02-26 04:30:53,53.02
2020-02-26 04:30:54,53.07
2020-02-26 04:30:55,53.12
2020-02-26 04:30:56,53.18
2020-02-26 04:30:57,53.25
2020-02-26 04:30:58,53.32
2020-02-26 04:30:59,53.38
2020-02-26 04:31:00,53.43
2020-02-26 04:31:01,53.48
2020-02-26 04:31:02,53.53
2020-02-26 04:31:03,53.57
2020-02-26 04:31:04,53.62
2020-02-26 04:31:05,53.65
2020-02-26 04:31:06,53.68
2020-02-26 04:31:07,53.7
2020-02-26 04:31:08,53.7
2020-02-26 04:31:09,53.7
2020-02-26 04:31:10,53.7
2020-02-26 04:31:11,53.7
2020-02-26 04:31:12,53.7
2020-02-26 04:31:13,53.7
2020-02-26 04:31:14,53.72
2020-02-26 04:31:15,53.73
2020-02-26 04:31:16,53.75
2020-02-26 04:31:17,53.77
2020-02-26 04:31:18,53.77
2020-02-26 04:31:19,53.77
2020-02-26 04:31:20,53.75
2020-02-26 04:31:21,53.73
2020-02-26 04:31:22,53.7
2020-02-26 04:31:23,53.65
2020-02-26 04:31:24,53.6
2020-02-26 04:31:25,53.57
2020-02-26 04:31:26,53.53
2020-02-26 04:31:27,53.5
2020-02-26 04:31:28,53.45
2020-02-26 04:31:29,53.42
2020-02-26 04:31:30,53.38
2020-02-26 04:31:31,53.35
2020-02-26 04:31:32,53.32
2020-02-26 04:31:33,53.3
2020-02-26 04:31:34,53.27
2020-02-26 04:31:35,53.23
2020-02-26 04:31:36,53.2
2020-02-26 04:31:37,53.17
2020-02-26 04:31:38,53.15
2020-02-26 04:31:39,53.13
2020-02-26 04:31:40,53.12
2020-02-26 04:31:41,53.12
2020-02-26 04:31:42,53.13
2020-02-26 04:31:43,53.18
2020-02-26 04:31:44,53.27
2020-02-26 04:31:45,53.37
2020-02-26 04:31:46,53.48
2020-02-26 04:31:47,53.6
2020-02-26 04:31:48,53.7
2020-02-26 04:31:49,53.78
2020-02-26 04:31:50,53.85
2020-02-26 04:31:51,53.92
2020-02-26 04:31:52,53.97
2020-02-26 04:31:53,53.98
2020-02-26 04:31:54,53.98
2020-02-26 04:31:55,53.97
2020-02-26 04:31:56,53.95
2020-02-26 04:31:57,53.92
2020-02-26 04:31:58,53.88
2020-02-26 04:31:59,53.85
2020-02-26 04:32:00,53.82
2020-02-26 04:32:01,53.78
2020-02-26 04:32:02,53.75
2020-02-26 04:32:03,53.72
2020-02-26 04:32:04,53.67
2020-02-26 04:32:05,53.62
2020-02-26 04:32:06,53.58
2020-02-26 04:32:07,53.53
2020-02-26 04:32:08,53.48
2020-02-26 04:32:09,53.45
2020-02-26 04:32:10,53.42
2020-02-26 04:32:11,53.38
2020-02-26 04:32:12,53.37
2020-02-26 04:32:13,53.35
2020-02-26 04:32:14,53.32
2020-02-26 04:32:15,53.3
2020-02-26 04:32:16,53.28
2020-02-26 04:32:17,53.28
2020-02-26 04:32:18,53.28
2020-02-26 04:32:19,53.28
2020-02-26 04:32:20,53.3
2020-02-26 04:32:21,53.32
2020-02-26 04:32:22,53.35
2020-02-26 04:32:23,53.4
2020-02-26 04:32:24,53.45
2020-02-26 04:32:25,53.5
2020-02-26 04:32:26,53.55
2020-02-26 04:32:27,53.58
2020-02-26 04:32:28,53.63
2020-02-26 04:32:29,53.68
2020-02-26 04:32:30,53.73
2020-02-26 04:32:31,53.78
2020-02-26 04:32:32,53.83
2020-02-26 04:32:33,53.88
2020-02-26 04:32:34,53.93
2020-02-26 04:32:35,53.98
2020-02-26 04:32:36,54.05
2020-02-26 04:32:37,54.12
2020-02-26 04:32:38,54.18
2020-02-26 04:32:39,54.25
2020-02-26 04:32:40,54.32
2020-02-26 04:32:41,54.37
2020-02-26 04:32:42,54.4
2020-02-26 04:32:43,54.42
2020-02-26 04:32:44,54.42
2020-02-26 04:32:45,54.4
2020-02-26 04:32:46,54.37
2020-02-26 04:32:47,54.33
2020-02-26 04:32:48,54.3
2020-02-26 04:32:49,54.28
2020-02-26 04:32:50,54.28
2020-02-26 04:32:51,54.28
2020-02-26 04:32:52,54.28
2020-02-26 04:32:53,54.28
2020-02-26 04:32:54,54.28
2020-02-26 04:32:55,54.3
2020-02-26 04:32:56,54.3
2020-02-26 04:32:57,54.32
2020-02-26 04:32:58,54.32
2020-02-26 04:32:59,54.33
2020-02-26 04:33:00,54.35
2020-02-26 04:33:01,54.37
2020-02-26 04:33:02,54.38
2020-02-26 04:33:03,54.42
2020-02-26 04:33:04,54.45
2020-02-26 04:33:05,54.48
2020-02-26 04:33:06,54.5
2020-02-26 04:33:07,54.53
2020-02-26 04:33:08,54.55
2020-02-26 04:33:09,54.55
2020-02-26 04:33:10,54.53
2020-02-26 04:33:11,54.52
2020-02-26 04:33:12,54.48
2020-02-26 04:33:13,54.45
2020-02-26 04:33:14,54.42
2020-02-26 04:33:15,54.38
2020-02-26 04:33:16,54.35
2020-02-26 04:33:17,54.3
2020-02-26 04:33:18,54.27
2020-02-26 04:33:19,54.25
2020-02-26 04:33:20,54.23
2020-02-26 04:33:21,54.22
2020-02-26 04:33:22,54.2
2020-02-26 04:33:23,54.2
2020-02-26 04:33:24,54.2
2020-02-26 04:33:25,54.2
2020-02-26 04:33:26,54.2
2020-02-26 04:33:27,54.23
2020-02-26 04:33:28,54.27
2020-02-26 04:33:29,54.32
2020-02-26 04:33:30,54.37
2020-02-26 04:33:31,54.42
2020-02-26 04:33:32,54.47
2020-02-26 04:33:33,54.52
2020-02-26 04:33:34,54.57
2020-02-26 04:33:35,54.62
2020-02-26 04:33:36,54.65
2020-02-26 04:33:37,54.68
2020-02-26 04:33:38,54.68
2020-02-26 04:33:39,54.68
2020-02-26 04:33:40,54.68
2020-02-26 04:33:41,54.68
2020-02-26 04:33:42,54.67
2020-02-26 04:33:43,54.62
2020-02-26 04:33:44,54.55
2020-02-26 04:33:45,54.48
2020-02-26 04:33:46,54.4
2020-02-26 04:33:47,54.33
2020-02-26 04:33:48,54.27
2020-02-26 04:33:49,54.18
2020-02-26 04:33:50,54.12
2020-02-26 04:33:51,54.05
2020-02-26 04:33:52,54.0
2020-02-26 04:33:53,53.98
2020-02-26 04:33:54,53.97
2020-02-26 04:33:55,53.95
2020-02-26 04:33:56,53.95
2020-02-26 04:33:57,53.95
2020-02-26 04:33:58,53.97
2020-02-26 04:33:59,53.97
2020-02-26 04:34:00,53.97
2020-02-26 04:34:01,53.98
2020-02-26 04:34:02,54.02
2020-02-26 04:34:03,54.03
2020-02-26 04:34:04,54.07
2020-02-26 04:34:05,54.12
2020-02-26 04:34:06,54.17
2020-02-26 04:34:07,54.22
2020-02-26 04:34:08,54.28
2020-02-26 04:34:09,54.35
2020-02-26 04:34:10,54.43
2020-02-26 04:34:11,54.52
2020-02-26 04:34:12,54.6
2020-02-26 04:34:13,54.68
2020-02-26 04:34:14,54.78
2020-02-26 04:34:15,54.87
2020-02-26 04:34:16,54.95
2020-02-26 04:34:17,55.03
2020-02-26 04:34:18,55.12
2020-02-26 04:34:19,55.17
2020-02-26 04:34:20,55.22
2020-02-26 04:34:21,55.27
2020-02-26 04:34:22,55.3
2020-02-26 04:34:23,55.32
2020-02-26 04:34:24,55.32
2020-02-26 04:34:25,55.32
2020-02-26 04:34:26,55.3
2020-02-26 04:34:27,55.27
2020-02-26 04:34:28,55.23
2020-02-26 04:34:29,55.18
2020-02-26 04:34:30,55.15
2020-02-26 04:34:31,55.12
2020-02-26 04:34:32,55.1
2020-02-26 04:34:33,55.08
2020-02-26 04:34:34,55.1
2020-02-26 04:34:35,55.12
2020-02-26 04:34:36,55.12
2020-02-26 04:34:37,55.13
2020-02-26 04:34:38,55.17
2020-02-26 04:34:39,55.2
2020-02-26 04:34:40,55.23
2020-02-26 04:34:41,55.27
2020-02-26 04:34:42,55.32
2020-02-26 04:34:43,55.38
2020-02-26 04:34:44,55.45
2020-02-26 04:34:45,55.52
2020-02-26 04:34:46,55.6
2020-02-26 04:34:47,55.67
2020-02-26 04:34:48,55.73
2020-02-26 04:34:49,55.82
2020-02-26 04:34:50,55.9
2020-02-26 04:34:51,55.98
2020-02-26 04:34:52,56.08
2020-02-26 04:34:53,56.18
2020-02-26 04:34:54,56.32
2020-02-26 04:34:55,56.45
2020-02-26 04:34:56,56.58
2020-02-26 04:34:57,56.7
2020-02-26 04:34:58,56.8
2020-02-26 04:34:59,56.92
2020-02-26 04:35:00,56.98
2020-02-26 04:35:01,57.02
2020-02-26 04:35:02,57.0
2020-02-26 04:35:03,56.95
2020-02-26 04:35:04,56.88
2020-02-26 04:35:05,56.78
2020-02-26 04:35:06,56.7
2020-02-26 04:35:07,56.6
2020-02-26 04:35:08,56.52
2020-02-26 04:35:09,56.43
2020-02-26 04:35:10,56.38
2020-02-26 04:35:11,56.35
2020-02-26 04:35:12,56.33
2020-02-26 04:35:13,56.32
2020-02-26 04:35:14,56.28
2020-02-26 04:35:15,56.27
2020-02-26 04:35:16,56.25
2020-02-26 04:35:17,56.22
2020-02-26 04:35:18,56.2
2020-02-26 04:35:19,56.2
2020-02-26 04:35:20,56.2
2020-02-26 04:35:21,56.2
2020-02-26 04:35:22,56.22
2020-02-26 04:35:23,56.25
2020-02-26 04:35:24,56.3
2020-02-26 04:35:25,56.37
2020-02-26 04:35:26,56.47
2020-02-26 04:35:27,56.57
2020-02-26 04:35:28,56.67
2020-02-26 04:35:29,56.77
2020-02-26 04:35:30,56.85
2020-02-26 04:35:31,56.93
2020-02-26 04:35:32,57.0
2020-02-26 04:35:33,57.07
2020-02-26 04:35:34,57.12
2020-02-26 04:35:35,57.15
2020-02-26 04:35:36,57.2
2020-02-26 04:35:37,57.23
2020-02-26 04:35:38,57.27
2020-02-26 04:35:39,57.3
2020-02-26 04:35:40,57.32
2020-02-26 04:35:41,57.33
2020-02-26 04:35:42,57.35
2020-02-26 04:35:43,57.35
2020-02-26 04:35:44,57.33
2020-02-26 04:35:45,57.32
2020-02-26 04:35:46,57.28
2020-02-26 04:35:47,57.25
2020-02-26 04:35:48,57.22
2020-02-26 04:35:49,57.17
2020-02-26 04:35:50,57.12
2020-02-26 04:35:51,57.07
2020-02-26 04:35:52,57.0
2020-02-26 04:35:53,56.92
2020-02-26 04:35:54,56.82
2020-02-26 04:35:55,56.72
2020-02-26 04:35:56,56.62
2020-02-26 04:35:57,56.55
2020-02-26 04:35:58,56.5
2020-02-26 04:35:59,56.42
2020-02-26 04:36:00,56.38
2020-02-26 04:36:01,56.37
2020-02-26 04:36:02,56.4
2020-02-26 04:36:03,56.47
2020-02-26 04:36:04,56.53
2020-02-26 04:36:05,56.62
2020-02-26 04:36:06,56.67
2020-02-26 04:36:07,56.75
2020-02-26 04:36:08,56.82
2020-02-26 04:36:09,56.88
2020-02-26 04:36:10,56.93
2020-02-26 04:36:11,56.97
2020-02-26 04:36:12,56.98
2020-02-26 04:36:13,57.0
2020-02-26 04:36:14,57.02
2020-02-26 04:36:15,57.02
2020-02-26 04:36:16,57.0
2020-02-26 04:36:17,57.0
2020-02-26 04:36:18,56.97
2020-02-26 04:36:19,56.92
2020-02-26 04:36:20,56.87
2020-02-26 04:36:21,56.82
2020-02-26 04:36:22,56.77
2020-02-26 04:36:23,56.7
2020-02-26 04:36:24,56.63
2020-02-26 04:36:25,56.55
2020-02-26 04:36:26,56.45
2020-02-26 04:36:27,56.35
2020-02-26 04:36:28,56.27
2020-02-26 04:36:29,56.18
2020-02-26 04:36:30,56.1
2020-02-26 04:36:31,56.02
2020-02-26 04:36:32,55.93
2020-02-26 04:36:33,55.85
2020-02-26 04:36:34,55.77
2020-02-26 04:36:35,55.7
2020-02-26 04:36:36,55.63
2020-02-26 04:36:37,55.57
2020-02-26 04:36:38,55.5
2020-02-26 04:36:39,55.43
2020-02-26 04:36:40,55.37
2020-02-26 04:36:41,55.3
2020-02-26 04:36:42,55.23
2020-02-26 04:36:43,55.18
2020-02-26 04:36:44,55.13
2020-02-26 04:36:45,55.08
2020-02-26 04:36:46,55.05
2020-02-26 04:36:47,55.02
2020-02-26 04:36:48,54.98
2020-02-26 04:36:49,54.98
2020-02-26 04:36:50,54.97
2020-02-26 04:36:51,54.95
2020-02-26 04:36:52,54.95
2020-02-26 04:36:53,54.95
2020-02-26 04:36:54,54.97
2020-02-26 04:36:55,55.0
2020-02-26 04:36:56,55.03
2020-02-26 04:36:57,55.05
2020-02-26 04:36:58,55.07
2020-02-26 04:36:59,55.1
2020-02-26 04:37:00,55.13
2020-02-26 04:37:01,55.17
2020-02-26 04:37:02,55.18
2020-02-26 04:37:03,55.2
2020-02-26 04:37:04,55.22
2020-02-26 04:37:05,55.23
2020-02-26 04:37:06,55.27
2020-02-26 04:37:07,55.28
2020-02-26 04:37:08,55.3
2020-02-26 04:37:09,55.33
2020-02-26 04:37:10,55.35
2020-02-26 04:37:11,55.37
2020-02-26 04:37:12,55.4
2020-02-26 04:37:13,55.42
2020-02-26 04:37:14,55.43
2020-02-26 04:37:15,55.45
2020-02-26 04:37:16,55.47
2020-02-26 04:37:17,55.48
2020-02-26 04:37:18,55.52
2020-02-26 04:37:19,55.57
2020-02-26 04:37:20,55.62
2020-02-26 04:37:21,55.65
2020-02-26 04:37:22,55.68
2020-02-26 04:37:23,55.72
2020-02-26 04:37:24,55.75
2020-02-26 04:37:25,55.78
2020-02-26 04:37:26,55.82
2020-02-26 04:37:27,55.85
2020-02-26 04:37:28,55.87
2020-02-26 04:37:29,55.87
2020-02-26 04:37:30,55.87
2020-02-26 04:37:31,55.87
2020-02-26 04:37:32,55.87
2020-02-26 04:37:33,55.88
2020-02-26 04:37:34,55.9
2020-02-26 04:37:35,55.93
2020-02-26 04:37:36,55.97
2020-02-26 04:37:37,56.02
2020-02-26 04:37:38,56.08
2020-02-26 04:37:39,56.15
2020-02-26 04:37:40,56.22
2020-02-26 04:37:41,56.3
2020-02-26 04:37:42,56.37
2020-02-26 04:37:43,56.42
2020-02-26 04:37:44,56.47
2020-02-26 04:37:45,56.47
2020-02-26 04:37:46,56.45
2020-02-26 04:37:47,56.42
2020-02-26 04:37:48,56.4
2020-02-26 04:37:49,56.37
2020-02-26 04:37:50,56.33
2020-02-26 04:37:51,56.3
2020-02-26 04:37:52,56.25
2020-02-26 04:37:53,56.22
2020-02-26 04:37:54,56.17
2020-02-26 04:37:55,56.12
2020-02-26 04:37:56,56.07
2020-02-26 04:37:57,56.02
2020-02-26 04:37:58,55.98
2020-02-26 04:37:59,55.95
2020-02-26 04:38:00,55.93
2020-02-26 04:38:01,55.92
2020-02-26 04:38:02,55.92
2020-02-26 04:38:03,55.92
2020-02-26 04:38:04,55.92
2020-02-26 04:38:05,55.93
2020-02-26 04:38:06,55.95
2020-02-26 04:38:07,55.95
2020-02-26 04:38:08,55.95
2020-02-26 04:38:09,55.93
2020-02-26 04:38:10,55.92
2020-02-26 04:38:11,55.88
2020-02-26 04:38:12,55.83
2020-02-26 04:38:13,55.8
2020-02-26 04:38:14,55.77
2020-02-26 04:38:15,55.73
2020-02-26 04:38:16,55.72
2020-02-26 04:38:17,55.7
2020-02-26 04:38:18,55.68
2020-02-26 04:38:19,55.67
2020-02-26 04:38:20,55.67
2020-02-26 04:38:21,55.7
2020-02-26 04:38:22,55.75
2020-02-26 04:38:23,55.8
2020-02-26 04:38:24,55.87
2020-02-26 04:38:25,55.93
2020-02-26 04:38:26,56.02
2020-02-26 04:38:27,56.1
2020-02-26 04:38:28,56.18
2020-02-26 04:38:29,56.27
2020-02-26 04:38:30,56.35
2020-02-26 04:38:31,56.42
2020-02-26 04:38:32,56.48
2020-02-26 04:38:33,56.52
2020-02-26 04:38:34,56.53
2020-02-26 04:38:35,56.52
2020-02-26 04:38:36,56.5
2020-02-26 04:38:37,56.45
2020-02-26 04:38:38,56.38
2020-02-26 04:38:39,56.3
2020-02-26 04:38:40,56.25
2020-02-26 04:38:41,56.18
2020-02-26 04:38:42,56.13
2020-02-26 04:38:43,56.12
2020-02-26 04:38:44,56.12
2020-02-26 04:38:45,56.17
2020-02-26 04:38:46,56.25
2020-02-26 04:38:47,56.35
2020-02-26 04:38:48,56.45
2020-02-26 04:38:49,56.53
2020-02-26 04:38:50,56.63
2020-02-26 04:38:51,56.72
2020-02-26 04:38:52,56.8
2020-02-26 04:38:53,56.87
2020-02-26 04:38:54,56.93
2020-02-26 04:38:55,56.98
2020-02-26 04:38:56,57.03
2020-02-26 04:38:57,57.08
2020-02-26 04:38:58,57.12
2020-02-26 04:38:59,57.15
2020-02-26 04:39:00,57.17
2020-02-26 04:39:01,57.18
2020-02-26 04:39:02,57.2
2020-02-26 04:39:03,57.22
2020-02-26 04:39:04,57.23
2020-02-26 04:39:05,57.22
2020-02-26 04:39:06,57.2
2020-02-26 04:39:07,57.2
2020-02-26 04:39:08,57.18
2020-02-26 04:39:09,57.17
2020-02-26 04:39:10,57.15
2020-02-26 04:39:11,57.15
2020-02-26 04:39:12,57.15
2020-02-26 04:39:13,57.15
2020-02-26 04:39:14,57.15
2020-02-26 04:39:15,57.15
2020-02-26 04:39:16,57.13
2020-02-26 04:39:17,57.12
2020-02-26 04:39:18,57.12
2020-02-26 04:39:19,57.12
2020-02-26 04:39:20,57.1
2020-02-26 04:39:21,57.07
2020-02-26 04:39:22,57.02
2020-02-26 04:39:23,56.97
2020-02-26 04:39:24,56.9
2020-02-26 04:39:25,56.83
2020-02-26 04:39:26,56.75
2020-02-26 04:39:27,56.67
2020-02-26 04:39:28,56.58
2020-02-26 04:39:29,56.52
2020-02-26 04:39:30,56.47
2020-02-26 04:39:31,56.43
2020-02-26 04:39:32,56.4
2020-02-26 04:39:33,56.4
2020-02-26 04:39:34,56.42
2020-02-26 04:39:35,56.45
2020-02-26 04:39:36,56.5
2020-02-26 04:39:37,56.57
2020-02-26 04:39:38,56.63
2020-02-26 04:39:39,56.72
2020-02-26 04:39:40,56.78
2020-02-26 04:39:41,56.85
2020-02-26 04:39:42,56.9
2020-02-26 04:39:43,56.93
2020-02-26 04:39:44,56.97
2020-02-26 04:39:45,57.0
2020-02-26 04:39:46,57.02
2020-02-26 04:39:47,57.03
2020-02-26 04:39:48,57.03
2020-02-26 04:39:49,57.05
2020-02-26 04:39:50,57.05
2020-02-26 04:39:51,57.05
2020-02-26 04:39:52,57.07
2020-02-26 04:39:53,57.07
2020-02-26 04:39:54,57.07
2020-02-26 04:39:55,57.07
2020-02-26 04:39:56,57.05
2020-02-26 04:39:57,57.03
2020-02-26 04:39:58,57.02
2020-02-26 04:39:59,57.02
2020-02-26 04:40:00,57.02
2020-02-26 04:40:01,57.02
2020-02-26 04:40:02,57.02
2020-02-26 04:40:03,57.02
2020-02-26 04:40:04,57.02
2020-02-26 04:40:05,57.03
2020-02-26 04:40:06,57.05
2020-02-26 04:40:07,57.07
2020-02-26 04:40:08,57.1
2020-02-26 04:40:09,57.13
2020-02-26 04:40:10,57.17
2020-02-26 04:40:11,57.2
2020-02-26 04:40:12,57.23
2020-02-26 04:40:13,57.28
2020-02-26 04:40:14,57.33
2020-02-26 04:40:15,57.4
2020-02-26 04:40:16,57.5
2020-02-26 04:40:17,57.6
2020-02-26 04:40:18,57.68
2020-02-26 04:40:19,57.77
2020-02-26 04:40:20,57.85
2020-02-26 04:40:21,57.92
2020-02-26 04:40:22,57.97
2020-02-26 04:40:23,58.02
2020-02-26 04:40:24,58.05
2020-02-26 04:40:25,58.07
2020-02-26 04:40:26,58.08
2020-02-26 04:40:27,58.08
2020-02-26 04:40:28,58.08
2020-02-26 04:40:29,58.08
2020-02-26 04:40:30,58.07
2020-02-26 04:40:31,58.03
2020-02-26 04:40:32,58.02
2020-02-26 04:40:33,57.98
2020-02-26 04:40:34,57.95
2020-02-26 04:40:35,57.92
2020-02-26 04:40:36,57.87
2020-02-26 04:40:37,57.83
2020-02-26 04:40:38,57.8
2020-02-26 04:40:39,57.77
2020-02-26 04:40:40,57.75
2020-02-26 04:40:41,57.73
2020-02-26 04:40:42,57.75
2020-02-26 04:40:43,57.77
2020-02-26 04:40:44,57.78
2020-02-26 04:40:45,57.82
2020-02-26 04:40:46,57.85
2020-02-26 04:40:47,57.88
2020-02-26 04:40:48,57.92
2020-02-26 04:40:49,57.95
2020-02-26 04:40:50,57.98
2020-02-26 04:40:51,58.03
2020-02-26 04:40:52,58.05
2020-02-26 04:40:53,58.08
2020-02-26 04:40:54,58.1
2020-02-26 04:40:55,58.12
2020-02-26 04:40:56,58.15
2020-02-26 04:40:57,58.18
2020-02-26 04:40:58,58.22
2020-02-26 04:40:59,58.23
2020-02-26 04:41:00,58.25
2020-02-26 04:41:01,58.27
2020-02-26 04:41:02,58.27
2020-02-26 04:41:03,58.27
2020-02-26 04:41:04,58.25
2020-02-26 04:41:05,58.23
2020-02-26 04:41:06,58.23
2020-02-26 04:41:07,58.23
2020-02-26 04:41:08,58.23
2020-02-26 04:41:09,58.23
2020-02-26 04:41:10,58.23
2020-02-26 04:41:11,58.25
2020-02-26 04:41:12,58.27
2020-02-26 04:41:13,58.27
2020-02-26 04:41:14,58.27
2020-02-26 04:41:15,58.25
2020-02-26 04:41:16,58.22
2020-02-26 04:41:17,58.18
2020-02-26 04:41:18,58.13
2020-02-26 04:41:19,58.08
2020-02-26 04:41:20,58.03
2020-02-26 04:41:21,57.98
2020-02-26 04:41:22,57.95
2020-02-26 04:41:23,57.92
2020-02-26 04:41:24,57.88
2020-02-26 04:41:25,57.87
2020-02-26 04:41:26,57.85
2020-02-26 04:41:27,57.85
2020-02-26 04:41:28,57.85
2020-02-26 04:41:29,57.87
2020-02-26 04:41:30,57.88
2020-02-26 04:41:31,57.92
2020-02-26 04:41:32,57.93
2020-02-26 04:41:33,57.97
2020-02-26 04:41:34,58.0
2020-02-26 04:41:35,58.05
2020-02-26 04:41:36,58.1
2020-02-26 04:41:37,58.15
2020-02-26 04:41:38,58.2
2020-02-26 04:41:39,58.25
2020-02-26 04:41:40,58.28
2020-02-26 04:41:41,58.32
2020-02-26 04:41:42,58.33
2020-02-26 04:41:43,58.35
2020-02-26 04:41:44,58.37
2020-02-26 04:41:45,58.35
2020-02-26 04:41:46,58.33
2020-02-26 04:41:47,58.3
2020-02-26 04:41:48,58.27
2020-02-26 04:41:49,58.23
2020-02-26 04:41:50,58.18
2020-02-26 04:41:51,58.13
2020-02-26 04:41:52,58.1
2020-02-26 04:41:53,58.07
2020-02-26 04:41:54,58.05
2020-02-26 04:41:55,58.03
2020-02-26 04:41:56,58.0
2020-02-26 04:41:57,57.97
2020-02-26 04:41:58,57.95
2020-02-26 04:41:59,57.92
2020-02-26 04:42:00,57.9
2020-02-26 04:42:01,57.88
2020-02-26 04:42:02,57.87
2020-02-26 04:42:03,57.85
2020-02-26 04:42:04,57.85
2020-02-26 04:42:05,57.85
2020-02-26 04:42:06,57.83
2020-02-26 04:42:07,57.8
2020-02-26 04:42:08,57.77
2020-02-26 04:42:09,57.73
2020-02-26 04:42:10,57.7
2020-02-26 04:42:11,57.65
2020-02-26 04:42:12,57.6
2020-02-26 04:42:13,57.55
2020-02-26 04:42:14,57.5
2020-02-26 04:42:15,57.47
2020-02-26 04:42:16,57.43
2020-02-26 04:42:17,57.42
2020-02-26 04:42:18,57.42
2020-02-26 04:42:19,57.42
2020-02-26 04:42:20,57.42
2020-02-26 04:42:21,57.43
2020-02-26 04:42:22,57.45
2020-02-26 04:42:23,57.47
2020-02-26 04:42:24,57.5
2020-02-26 04:42:25,57.53
2020-02-26 04:42:26,57.57
2020-02-26 04:42:27,57.6
2020-02-26 04:42:28,57.63
2020-02-26 04:42:29,57.65
2020-02-26 04:42:30,57.67
2020-02-26 04:42:31,57.68
2020-02-26 04:42:32,57.72
2020-02-26 04:42:33,57.72
2020-02-26 04:42:34,57.73
2020-02-26 04:42:35,57.72
2020-02-26 04:42:36,57.7
2020-02-26 04:42:37,57.65
2020-02-26 04:42:38,57.6
2020-02-26 04:42:39,57.55
2020-02-26 04:42:40,57.5
2020-02-26 04:42:41,57.45
2020-02-26 04:42:42,57.4
2020-02-26 04:42:43,57.35
2020-02-26 04:42:44,57.3
2020-02-26 04:42:45,57.27
2020-02-26 04:42:46,57.23
2020-02-26 04:42:47,57.22
2020-02-26 04:42:48,57.22
2020-02-26 04:42:49,57.22
2020-02-26 04:42:50,57.23
2020-02-26 04:42:51,57.27
2020-02-26 04:42:52,57.3
2020-02-26 04:42:53,57.33
2020-02-26 04:42:54,57.38
2020-02-26 04:42:55,57.43
2020-02-26 04:42:56,57.5
2020-02-26 04:42:57,57.57
2020-02-26 04:42:58,57.62
2020-02-26 04:42:59,57.68
2020-02-26 04:43:00,57.73
2020-02-26 04:43:01,57.77
2020-02-26 04:43:02,57.8
2020-02-26 04:43:03,57.83
2020-02-26 04:43:04,57.85
2020-02-26 04:43:05,57.87
2020-02-26 04:43:06,57.88
2020-02-26 04:43:07,57.92
2020-02-26 04:43:08,57.95
2020-02-26 04:43:09,58.0
2020-02-26 04:43:10,58.05
2020-02-26 04:43:11,58.1
2020-02-26 04:43:12,58.15
2020-02-26 04:43:13,58.2
2020-02-26 04:43:14,58.27
2020-02-26 04:43:15,58.32
2020-02-26 04:43:16,58.37
2020-02-26 04:43:17,58.4
2020-02-26 04:43:18,58.43
2020-02-26 04:43:19,58.45
2020-02-26 04:43:20,58.47
2020-02-26 04:43:21,58.48
2020-02-26 04:43:22,58.5
2020-02-26 04:43:23,58.52
2020-02-26 04:43:24,58.53
2020-02-26 04:43:25,58.57
2020-02-26 04:43:26,58.58
2020-02-26 04:43:27,58.6
2020-02-26 04:43:28,58.62
2020-02-26 04:43:29,58.63
2020-02-26 04:43:30,58.67
2020-02-26 04:43:31,58.7
2020-02-26 04:43:32,58.72
2020-02-26 04:43:33,58.75
2020-02-26 04:43:34,58.77
2020-02-26 04:43:35,58.8
2020-02-26 04:43:36,58.83
2020-02-26 04:43:37,58.87
2020-02-26 04:43:38,58.9
2020-02-26 04:43:39,58.92
2020-02-26 04:43:40,58.93
2020-02-26 04:43:41,58.95
2020-02-26 04:43:42,58.95
2020-02-26 04:43:43,58.95
2020-02-26 04:43:44,58.95
2020-02-26 04:43:45,58.95
2020-02-26 04:43:46,58.97
2020-02-26 04:43:47,58.98
2020-02-26 04:43:48,59.0
2020-02-26 04:43:49,59.02
2020-02-26 04:43:50,59.05
2020-02-26 04:43:51,59.1
2020-02-26 04:43:52,59.15
2020-02-26 04:43:53,59.2
2020-02-26 04:43:54,59.23
2020-02-26 04:43:55,59.25
2020-02-26 04:43:56,59.25
2020-02-26 04:43:57,59.23
2020-02-26 04:43:58,59.2
2020-02-26 04:43:59,59.17
2020-02-26 04:44:00,59.1
2020-02-26 04:44:01,59.05
2020-02-26 04:44:02,59.0
2020-02-26 04:44:03,58.95
2020-02-26 04:44:04,58.92
2020-02-26 04:44:05,58.88
2020-02-26 04:44:06,58.87
2020-02-26 04:44:07,58.85
2020-02-26 04:44:08,58.83
2020-02-26 04:44:09,58.8
2020-02-26 04:44:10,58.77
2020-02-26 04:44:11,58.75
2020-02-26 04:44:12,58.73
2020-02-26 04:44:13,58.73
2020-02-26 04:44:14,58.72
2020-02-26 04:44:15,58.7
2020-02-26 04:44:16,58.68
2020-02-26 04:44:17,58.67
2020-02-26 04:44:18,58.65
2020-02-26 04:44:19,58.63
2020-02-26 04:44:20,58.6
2020-02-26 04:44:21,58.55
2020-02-26 04:44:22,58.48
2020-02-26 04:44:23,58.42
2020-02-26 04:44:24,58.35
2020-02-26 04:44:25,58.27
2020-02-26 04:44:26,58.2
2020-02-26 04:44:27,58.13
2020-02-26 04:44:28,58.08
2020-02-26 04:44:29,58.05
2020-02-26 04:44:30,58.02
2020-02-26 04:44:31,57.98
2020-02-26 04:44:32,57.97
2020-02-26 04:44:33,57.97
2020-02-26 04:44:34,57.98
2020-02-26 04:44:35,58.0
2020-02-26 04:44:36,58.02
2020-02-26 04:44:37,58.07
2020-02-26 04:44:38,58.12
2020-02-26 04:44:39,58.17
2020-02-26 04:44:40,58.22
2020-02-26 04:44:41,58.25
2020-02-26 04:44:42,58.3
2020-02-26 04:44:43,58.35
2020-02-26 04:44:44,58.38
2020-02-26 04:44:45,58.42
2020-02-26 04:44:46,58.42
2020-02-26 04:44:47,58.42
2020-02-26 04:44:48,58.4
2020-02-26 04:44:49,58.38
2020-02-26 04:44:50,58.35
2020-02-26 04:44:51,58.27
2020-02-26 04:44:52,58.18
2020-02-26 04:44:53,58.1
2020-02-26 04:44:54,58.02
2020-02-26 04:44:55,57.93
2020-02-26 04:44:56,57.87
2020-02-26 04:44:57,57.82
2020-02-26 04:44:58,57.78
2020-02-26 04:44:59,57.77
2020-02-26 04:45:00,57.78
2020-02-26 04:45:01,57.8
2020-02-26 04:45:02,57.83
2020-02-26 04:45:03,57.87
2020-02-26 04:45:04,57.92
2020-02-26 04:45:05,57.98
2020-02-26 04:45:06,58.05
2020-02-26 04:45:07,58.12
2020-02-26 04:45:08,58.18
2020-02-26 04:45:09,58.25
2020-02-26 04:45:10,58.3
2020-02-26 04:45:11,58.33
2020-02-26 04:45:12,58.37
2020-02-26 04:45:13,58.37
2020-02-26 04:45:14,58.37
2020-02-26 04:45:15,58.37
2020-02-26 04:45:16,58.38
2020-02-26 04:45:17,58.4
2020-02-26 04:45:18,58.42
2020-02-26 04:45:19,58.45
2020-02-26 04:45:20,58.5
2020-02-26 04:45:21,58.55
2020-02-26 04:45:22,58.62
2020-02-26 04:45:23,58.68
2020-02-26 04:45:24,58.73
2020-02-26 04:45:25,58.78
2020-02-26 04:45:26,58.83
2020-02-26 04:45:27,58.88
2020-02-26 04:45:28,58.92
2020-02-26 04:45:29,58.93
2020-02-26 04:45:30,58.93
2020-02-26 04:45:31,58.93
2020-02-26 04:45:32,58.92
2020-02-26 04:45:33,58.9
2020-02-26 04:45:34,58.85
2020-02-26 04:45:35,58.8
2020-02-26 04:45:36,58.75
2020-02-26 04:45:37,58.68
2020-02-26 04:45:38,58.62
2020-02-26 04:45:39,58.57
2020-02-26 04:45:40,58.52
2020-02-26 04:45:41,58.48
2020-02-26 04:45:42,58.47
2020-02-26 04:45:43,58.45
2020-02-26 04:45:44,58.45
2020-02-26 04:45:45,58.45
2020-02-26 04:45:46,58.47
2020-02-26 04:45:47,58.5
2020-02-26 04:45:48,58.53
2020-02-26 04:45:49,58.57
2020-02-26 04:45:50,58.6
2020-02-26 04:45:51,58.67
2020-02-26 04:45:52,58.73
2020-02-26 04:45:53,58.8
2020-02-26 04:45:54,58.87
2020-02-26 04:45:55,58.95
2020-02-26 04:45:56,59.03
2020-02-26 04:45:57,59.12
2020-02-26 04:45:58,59.2
2020-02-26 04:45:59,59.27
2020-02-26 04:46:00,59.33
2020-02-26 04:46:01,59.4
2020-02-26 04:46:02,59.43
2020-02-26 04:46:03,59.47
2020-02-26 04:46:04,59.48
2020-02-26 04:46:05,59.48
2020-02-26 04:46:06,59.45
2020-02-26 04:46:07,59.42
2020-02-26 04:46:08,59.38
2020-02-26 04:46:09,59.37
2020-02-26 04:46:10,59.37
2020-02-26 04:46:11,59.37
2020-02-26 04:46:12,59.38
2020-02-26 04:46:13,59.42
2020-02-26 04:46:14,59.47
2020-02-26 04:46:15,59.52
2020-02-26 04:46:16,59.55
2020-02-26 04:46:17,59.6
2020-02-26 04:46:18,59.65
2020-02-26 04:46:19,59.7
2020-02-26 04:46:20,59.75
2020-02-26 04:46:21,59.8
2020-02-26 04:46:22,59.85
2020-02-26 04:46:23,59.88
2020-02-26 04:46:24,59.93
2020-02-26 04:46:25,59.97
2020-02-26 04:46:26,60.0
2020-02-26 04:46:27,60.02
2020-02-26 04:46:28,60.03
2020-02-26 04:46:29,60.03
2020-02-26 04:46:30,60.03
2020-02-26 04:46:31,60.03
2020-02-26 04:46:32,60.03
2020-02-26 04:46:33,60.02
2020-02-26 04:46:34,60.02
2020-02-26 04:46:35,60.03
2020-02-26 04:46:36,60.05
2020-02-26 04:46:37,60.07
2020-02-26 04:46:38,60.08
2020-02-26 04:46:39,60.1
2020-02-26 04:46:40,60.13
2020-02-26 04:46:41,60.17
2020-02-26 04:46:42,60.18
2020-02-26 04:46:43,60.2
2020-02-26 04:46:44,60.22
2020-02-26 04:46:45,60.25
2020-02-26 04:46:46,60.28
2020-02-26 04:46:47,60.3
2020-02-26 04:46:48,60.32
2020-02-26 04:46:49,60.33
2020-02-26 04:46:50,60.35
2020-02-26 04:46:51,60.35
2020-02-26 04:46:52,60.35
2020-02-26 04:46:53,60.35
2020-02-26 04:46:54,60.35
2020-02-26 04:46:55,60.33
2020-02-26 04:46:56,60.32
2020-02-26 04:46:57,60.3
2020-02-26 04:46:58,60.28
2020-02-26 04:46:59,60.27
2020-02-26 04:47:00,60.25
2020-02-26 04:47:01,60.23
2020-02-26 04:47:02,60.23
2020-02-26 04:47:03,60.23
2020-02-26 04:47:04,60.23
2020-02-26 04:47:05,60.23
2020-02-26 04:47:06,60.23
2020-02-26 04:47:07,60.23
2020-02-26 04:47:08,60.23
2020-02-26 04:47:09,60.2
2020-02-26 04:47:10,60.17
2020-02-26 04:47:11,60.15
2020-02-26 04:47:12,60.1
2020-02-26 04:47:13,60.05
2020-02-26 04:47:14,59.98
2020-02-26 04:47:15,59.92
2020-02-26 04:47:16,59.87
2020-02-26 04:47:17,59.8
2020-02-26 04:47:18,59.73
2020-02-26 04:47:19,59.68
2020-02-26 04:47:20,59.63
2020-02-26 04:47:21,59.6
2020-02-26 04:47:22,59.57
2020-02-26 04:47:23,59.55
2020-02-26 04:47:24,59.53
2020-02-26 04:47:25,59.53
2020-02-26 04:47:26,59.53
2020-02-26 04:47:27,59.55
2020-02-26 04:47:28,59.57
2020-02-26 04:47:29,59.6
2020-02-26 04:47:30,59.63
2020-02-26 04:47:31,59.68
2020-02-26 04:47:32,59.73
2020-02-26 04:47:33,59.77
2020-02-26 04:47:34,59.8
2020-02-26 04:47:35,59.82
2020-02-26 04:47:36,59.83
2020-02-26 04:47:37,59.85
2020-02-26 04:47:38,59.87
2020-02-26 04:47:39,59.88
2020-02-26 04:47:40,59.88
2020-02-26 04:47:41,59.9
2020-02-26 04:47:42,59.92
2020-02-26 04:47:43,59.93
2020-02-26 04:47:44,59.95
2020-02-26 04:47:45,59.93
2020-02-26 04:47:46,59.92
2020-02-26 04:47:47,59.9
2020-02-26 04:47:48,59.85
2020-02-26 04:47:49,59.78
2020-02-26 04:47:50,59.7
2020-02-26 04:47:51,59.6
2020-02-26 04:47:52,59.5
2020-02-26 04:47:53,59.43
2020-02-26 04:47:54,59.33
2020-02-26 04:47:55,59.55
2020-02-26 04:47:56,59.77
2020-02-26 04:47:57,59.92
2020-02-26 04:47:58,60.1
2020-02-26 04:47:59,60.3
2020-02-26 04:48:00,60.52
2020-02-26 04:48:01,60.73
2020-02-26 04:48:02,60.93
2020-02-26 04:48:03,61.13
2020-02-26 04:48:04,61.33
2020-02-26 04:48:05,61.55
2020-02-26 04:48:06,61.77
2020-02-26 04:48:07,61.85
2020-02-26 04:48:08,62.02
2020-02-26 04:48:09,62.25
2020-02-26 04:48:10,62.48
2020-02-26 04:48:11,62.85
2020-02-26 04:48:12,63.25
2020-02-26 04:48:13,63.62
2020-02-26 04:48:14,63.95
2020-02-26 04:48:15,64.2
2020-02-26 04:48:16,64.4
2020-02-26 04:48:17,64.53
2020-02-26 04:48:18,64.65
2020-02-26 04:48:19,64.72
2020-02-26 04:48:20,64.78
2020-02-26 04:48:21,64.85
2020-02-26 04:48:22,64.92
2020-02-26 04:48:23,65.02
2020-02-26 04:48:24,65.13
2020-02-26 04:48:25,65.28
2020-02-26 04:48:26,65.45
2020-02-26 04:48:27,65.55
2020-02-26 04:48:28,65.63
2020-02-26 04:48:29,65.72
2020-02-26 04:48:30,65.8
2020-02-26 04:48:31,65.87
2020-02-26 04:48:32,66.03
2020-02-26 04:48:33,66.22
2020-02-26 04:48:34,66.42
2020-02-26 04:48:35,66.62
2020-02-26 04:48:36,66.83
2020-02-26 04:48:37,67.07
2020-02-26 04:48:38,67.3
2020-02-26 04:48:39,67.53
2020-02-26 04:48:40,67.78
2020-02-26 04:48:41,67.97
2020-02-26 04:48:42,68.1
2020-02-26 04:48:43,68.2
2020-02-26 04:48:44,68.25
2020-02-26 04:48:45,68.2
2020-02-26 04:48:46,68.12
2020-02-26 04:48:47,68.02
2020-02-26 04:48:48,67.93
2020-02-26 04:48:49,67.88
2020-02-26 04:48:50,67.87
2020-02-26 04:48:51,67.92
2020-02-26 04:48:52,68.0
2020-02-26 04:48:53,68.1
2020-02-26 04:48:54,68.23
2020-02-26 04:48:55,68.08
2020-02-26 04:48:56,68.1
2020-02-26 04:48:57,68.25
2020-02-26 04:48:58,68.32
2020-02-26 04:48:59,68.32
2020-02-26 04:49:00,68.32
2020-02-26 04:49:01,68.32
2020-02-26 04:49:02,68.33
2020-02-26 04:49:03,68.38
2020-02-26 04:49:04,68.42
2020-02-26 04:49:05,68.38
2020-02-26 04:49:06,68.35
2020-02-26 04:49:07,68.45
2020-02-26 04:49:08,68.48
2020-02-26 04:49:09,68.47
2020-02-26 04:49:10,68.48
2020-02-26 04:49:11,68.12
2020-02-26 04:49:12,67.62
2020-02-26 04:49:13,67.15
2020-02-26 04:49:14,67.18
2020-02-26 04:49:15,67.27
2020-02-26 04:49:16,67.3
2020-02-26 04:49:17,67.33
2020-02-26 04:49:18,67.3
2020-02-26 04:49:19,67.25
2020-02-26 04:49:20,67.18
2020-02-26 04:49:21,67.08
2020-02-26 04:49:22,66.97
2020-02-26 04:49:23,66.8
2020-02-26 04:49:24,66.6
2020-02-26 04:49:25,66.35
2020-02-26 04:49:26,66.07
2020-02-26 04:49:27,65.85
2020-02-26 04:49:28,65.65
2020-02-26 04:49:29,65.42
2020-02-26 04:49:30,65.17
2020-02-26 04:49:31,64.9
2020-02-26 04:49:32,64.52
2020-02-26 04:49:33,64.15
2020-02-26 04:49:34,63.75
2020-02-26 04:49:35,63.35
2020-02-26 04:49:36,62.93
2020-02-26 04:49:37,62.52
2020-02-26 04:49:38,62.1
2020-02-26 04:49:39,61.7
2020-02-26 04:49:40,61.3
2020-02-26 04:49:41,60.97
2020-02-26 04:49:42,60.7
2020-02-26 04:49:43,60.45
2020-02-26 04:49:44,60.27
2020-02-26 04:49:45,60.22
2020-02-26 04:49:46,60.22
2020-02-26 04:49:47,60.25
2020-02-26 04:49:48,60.33
2020-02-26 04:49:49,60.4
2020-02-26 04:49:50,60.47
2020-02-26 04:49:51,60.5
2020-02-26 04:49:52,60.5
2020-02-26 04:49:53,60.47
2020-02-26 04:49:54,60.43
2020-02-26 04:49:55,60.38
2020-02-26 04:49:56,60.18
2020-02-26 04:49:57,59.88
2020-02-26 04:49:58,59.62
2020-02-26 04:49:59,59.37
2020-02-26 04:50:00,59.08
2020-02-26 04:50:01,58.78
2020-02-26 04:50:02,58.47
2020-02-26 04:50:03,58.12
2020-02-26 04:50:04,57.78
2020-02-26 04:50:05,57.5
2020-02-26 04:50:06,57.23
2020-02-26 04:50:07,56.98
2020-02-26 04:50:08,56.73
2020-02-26 04:50:09,56.5
2020-02-26 04:50:10,56.23
2020-02-26 04:50:11,56.2
2020-02-26 04:50:12,56.3
2020-02-26 04:50:13,56.38
2020-02-26 04:50:14,56.0
2020-02-26 04:50:15,55.65
2020-02-26 04:50:16,55.37
2020-02-26 04:50:17,55.12
2020-02-26 04:50:18,54.95
2020-02-26 04:50:19,54.82
2020-02-26 04:50:20,54.68
2020-02-26 04:50:21,54.58
2020-02-26 04:50:22,54.48
2020-02-26 04:50:23,54.4
2020-02-26 04:50:24,54.33
2020-02-26 04:50:25,54.28
2020-02-26 04:50:26,54.27
2020-02-26 04:50:27,54.27
2020-02-26 04:50:28,54.28
2020-02-26 04:50:29,54.35
2020-02-26 04:50:30,54.45
2020-02-26 04:50:31,54.58
2020-02-26 04:50:32,54.75
2020-02-26 04:50:33,54.9
2020-02-26 04:50:34,55.08
2020-02-26 04:50:35,55.27
2020-02-26 04:50:36,55.45
2020-02-26 04:50:37,55.6
2020-02-26 04:50:38,55.75
2020-02-26 04:50:39,55.87
2020-02-26 04:50:40,55.97
2020-02-26 04:50:41,56.07
2020-02-26 04:50:42,56.17
2020-02-26 04:50:43,56.3
2020-02-26 04:50:44,56.42
2020-02-26 04:50:45,56.53
2020-02-26 04:50:46,56.65
2020-02-26 04:50:47,56.75
2020-02-26 04:50:48,56.82
2020-02-26 04:50:49,56.88
2020-02-26 04:50:50,56.9
2020-02-26 04:50:51,56.87
2020-02-26 04:50:52,56.82
2020-02-26 04:50:53,56.72
2020-02-26 04:50:54,56.6
2020-02-26 04:50:55,56.47
2020-02-26 04:50:56,56.32
2020-02-26 04:50:57,56.2
2020-02-26 04:50:58,56.1
2020-02-26 04:50:59,56.05
2020-02-26 04:51:00,56.03
2020-02-26 04:51:01,56.03
2020-02-26 04:51:02,56.07
2020-02-26 04:51:03,56.12
2020-02-26 04:51:04,56.17
2020-02-26 04:51:05,56.22
2020-02-26 04:51:06,56.25
2020-02-26 04:51:07,56.27
2020-02-26 04:51:08,56.25
2020-02-26 04:51:09,56.22
2020-02-26 04:51:10,56.18
2020-02-26 04:51:11,56.13
2020-02-26 04:51:12,56.05
2020-02-26 04:51:13,55.97
2020-02-26 04:51:14,55.88
2020-02-26 04:51:15,55.8
2020-02-26 04:51:16,55.73
2020-02-26 04:51:17,55.7
2020-02-26 04:51:18,55.68
2020-02-26 04:51:19,55.68
2020-02-26 04:51:20,55.72
2020-02-26 04:51:21,55.77
2020-02-26 04:51:22,55.85
2020-02-26 04:51:23,55.95
2020-02-26 04:51:24,56.07
2020-02-26 04:51:25,56.2
2020-02-26 04:51:26,56.32
2020-02-26 04:51:27,56.42
2020-02-26 04:51:28,56.5
2020-02-26 04:51:29,56.57
2020-02-26 04:51:30,56.62
2020-02-26 04:51:31,56.63
2020-02-26 04:51:32,56.63
2020-02-26 04:51:33,56.62
2020-02-26 04:51:34,56.58
2020-02-26 04:51:35,56.53
2020-02-26 04:51:36,56.48
2020-02-26 04:51:37,56.45
2020-02-26 04:51:38,56.42
2020-02-26 04:51:39,56.4
2020-02-26 04:51:40,56.38
2020-02-26 04:51:41,56.37
2020-02-26 04:51:42,56.33
2020-02-26 04:51:43,56.28
2020-02-26 04:51:44,56.23
2020-02-26 04:51:45,56.17
2020-02-26 04:51:46,56.08
2020-02-26 04:51:47,56.0
2020-02-26 04:51:48,55.92
2020-02-26 04:51:49,55.83
2020-02-26 04:51:50,55.77
2020-02-26 04:51:51,55.73
2020-02-26 04:51:52,55.72
2020-02-26 04:51:53,55.75
2020-02-26 04:51:54,55.8
2020-02-26 04:51:55,55.87
2020-02-26 04:51:56,55.95
2020-02-26 04:51:57,56.03
2020-02-26 04:51:58,56.12
2020-02-26 04:51:59,56.18
2020-02-26 04:52:00,56.23
2020-02-26 04:52:01,56.28
2020-02-26 04:52:02,56.32
2020-02-26 04:52:03,56.33
2020-02-26 04:52:04,56.35
2020-02-26 04:52:05,56.37
2020-02-26 04:52:06,56.4
2020-02-26 04:52:07,56.43
2020-02-26 04:52:08,56.48
2020-02-26 04:52:09,56.55
2020-02-26 04:52:10,56.62
2020-02-26 04:52:11,56.7
2020-02-26 04:52:12,56.78
2020-02-26 04:52:13,56.87
2020-02-26 04:52:14,56.95
2020-02-26 04:52:15,57.02
2020-02-26 04:52:16,57.08
2020-02-26 04:52:17,57.13
2020-02-26 04:52:18,57.17
2020-02-26 04:52:19,57.22
2020-02-26 04:52:20,57.25
2020-02-26 04:52:21,57.28
2020-02-26 04:52:22,57.3
2020-02-26 04:52:23,57.32
2020-02-26 04:52:24,57.33
2020-02-26 04:52:25,57.35
2020-02-26 04:52:26,57.37
2020-02-26 04:52:27,57.38
2020-02-26 04:52:28,57.4
2020-02-26 04:52:29,57.42
2020-02-26 04:52:30,57.42
2020-02-26 04:52:31,57.43
2020-02-26 04:52:32,57.45
2020-02-26 04:52:33,57.48
2020-02-26 04:52:34,57.52
2020-02-26 04:52:35,57.57
2020-02-26 04:52:36,57.63
2020-02-26 04:52:37,57.7
2020-02-26 04:52:38,57.77
2020-02-26 04:52:39,57.83
2020-02-26 04:52:40,57.9
2020-02-26 04:52:41,57.93
2020-02-26 04:52:42,57.95
2020-02-26 04:52:43,57.97
2020-02-26 04:52:44,57.95
2020-02-26 04:52:45,57.93
2020-02-26 04:52:46,57.9
2020-02-26 04:52:47,57.85
2020-02-26 04:52:48,57.78
2020-02-26 04:52:49,57.73
2020-02-26 04:52:50,57.7
2020-02-26 04:52:51,57.68
2020-02-26 04:52:52,57.67
2020-02-26 04:52:53,57.63
2020-02-26 04:52:54,57.62
2020-02-26 04:52:55,57.62
2020-02-26 04:52:56,57.6
2020-02-26 04:52:57,57.6
2020-02-26 04:52:58,57.58
2020-02-26 04:52:59,57.57
2020-02-26 04:53:00,57.55
2020-02-26 04:53:01,57.53
2020-02-26 04:53:02,57.52
2020-02-26 04:53:03,57.5
2020-02-26 04:53:04,57.47
2020-02-26 04:53:05,57.43
2020-02-26 04:53:06,57.4
2020-02-26 04:53:07,57.37
2020-02-26 04:53:08,57.35
2020-02-26 04:53:09,57.32
2020-02-26 04:53:10,57.28
2020-02-26 04:53:11,57.25
2020-02-26 04:53:12,57.23
2020-02-26 04:53:13,57.25
2020-02-26 04:53:14,57.27
2020-02-26 04:53:15,57.3
2020-02-26 04:53:16,57.33
2020-02-26 04:53:17,57.38
2020-02-26 04:53:18,57.43
2020-02-26 04:53:19,57.47
2020-02-26 04:53:20,57.52
2020-02-26 04:53:21,57.55
2020-02-26 04:53:22,57.6
2020-02-26 04:53:23,57.63
2020-02-26 04:53:24,57.67
2020-02-26 04:53:25,57.68
2020-02-26 04:53:26,57.7
2020-02-26 04:53:27,57.72
2020-02-26 04:53:28,57.73
2020-02-26 04:53:29,57.75
2020-02-26 04:53:30,57.78
2020-02-26 04:53:31,57.8
2020-02-26 04:53:32,57.8
2020-02-26 04:53:33,57.8
2020-02-26 04:53:34,57.78
2020-02-26 04:53:35,57.77
2020-02-26 04:53:36,57.73
2020-02-26 04:53:37,57.7
2020-02-26 04:53:38,57.65
2020-02-26 04:53:39,57.6
2020-02-26 04:53:40,57.57
2020-02-26 04:53:41,57.55
2020-02-26 04:53:42,57.55
2020-02-26 04:53:43,57.57
2020-02-26 04:53:44,57.62
2020-02-26 04:53:45,57.68
2020-02-26 04:53:46,57.77
2020-02-26 04:53:47,57.87
2020-02-26 04:53:48,57.98
2020-02-26 04:53:49,58.08
2020-02-26 04:53:50,58.17
2020-02-26 04:53:51,58.23
2020-02-26 04:53:52,58.28
2020-02-26 04:53:53,58.33
2020-02-26 04:53:54,58.35
2020-02-26 04:53:55,58.37
2020-02-26 04:53:56,58.38
2020-02-26 04:53:57,58.38
2020-02-26 04:53:58,58.42
2020-02-26 04:53:59,58.45
2020-02-26 04:54:00,58.48
2020-02-26 04:54:01,58.52
2020-02-26 04:54:02,58.53
2020-02-26 04:54:03,58.55
2020-02-26 04:54:04,58.57
2020-02-26 04:54:05,58.58
2020-02-26 04:54:06,58.58
2020-02-26 04:54:07,58.58
2020-02-26 04:54:08,58.57
2020-02-26 04:54:09,58.55
2020-02-26 04:54:10,58.53
2020-02-26 04:54:11,58.52
2020-02-26 04:54:12,58.5
2020-02-26 04:54:13,58.48
2020-02-26 04:54:14,58.47
2020-02-26 04:54:15,58.45
2020-02-26 04:54:16,58.43
2020-02-26 04:54:17,58.42
2020-02-26 04:54:18,58.4
2020-02-26 04:54:19,58.37
2020-02-26 04:54:20,58.33
2020-02-26 04:54:21,58.3
2020-02-26 04:54:22,58.25
2020-02-26 04:54:23,58.2
2020-02-26 04:54:24,58.13
2020-02-26 04:54:25,58.08
2020-02-26 04:54:26,58.03
2020-02-26 04:54:27,57.98
2020-02-26 04:54:28,57.93
2020-02-26 04:54:29,57.87
2020-02-26 04:54:30,57.8
2020-02-26 04:54:31,57.75
2020-02-26 04:54:32,57.72
2020-02-26 04:54:33,57.7
2020-02-26 04:54:34,57.7
2020-02-26 04:54:35,57.72
2020-02-26 04:54:36,57.73
2020-02-26 04:54:37,57.75
2020-02-26 04:54:38,57.78
2020-02-26 04:54:39,57.83
2020-02-26 04:54:40,57.87
2020-02-26 04:54:41,57.9
2020-02-26 04:54:42,57.93
2020-02-26 04:54:43,57.95
2020-02-26 04:54:44,57.97
2020-02-26 04:54:45,57.97
2020-02-26 04:54:46,57.97
2020-02-26 04:54:47,57.97
2020-02-26 04:54:48,57.97
2020-02-26 04:54:49,57.97
2020-02-26 04:54:50,57.98
2020-02-26 04:54:51,58.0
2020-02-26 04:54:52,58.03
2020-02-26 04:54:53,58.07
2020-02-26 04:54:54,58.12
2020-02-26 04:54:55,58.13
2020-02-26 04:54:56,58.15
2020-02-26 04:54:57,58.17
2020-02-26 04:54:58,58.17
2020-02-26 04:54:59,58.17
2020-02-26 04:55:00,58.17
2020-02-26 04:55:01,58.18
2020-02-26 04:55:02,58.22
2020-02-26 04:55:03,58.25
2020-02-26 04:55:04,58.3
2020-02-26 04:55:05,58.35
2020-02-26 04:55:06,58.43
2020-02-26 04:55:07,58.52
2020-02-26 04:55:08,58.6
2020-02-26 04:55:09,58.68
2020-02-26 04:55:10,58.77
2020-02-26 04:55:11,58.87
2020-02-26 04:55:12,58.97
2020-02-26 04:55:13,59.05
2020-02-26 04:55:14,59.13
2020-02-26 04:55:15,59.23
2020-02-26 04:55:16,59.33
2020-02-26 04:55:17,59.43
2020-02-26 04:55:18,59.53
2020-02-26 04:55:19,59.65
2020-02-26 04:55:20,59.73
2020-02-26 04:55:21,59.82
2020-02-26 04:55:22,59.9
2020-02-26 04:55:23,59.98
2020-02-26 04:55:24,60.05
2020-02-26 04:55:25,60.1
2020-02-26 04:55:26,60.13
2020-02-26 04:55:27,60.17
2020-02-26 04:55:28,60.18
2020-02-26 04:55:29,60.22
2020-02-26 04:55:30,60.23
2020-02-26 04:55:31,60.25
2020-02-26 04:55:32,60.27
2020-02-26 04:55:33,60.25
2020-02-26 04:55:34,60.23
2020-02-26 04:55:35,60.2
2020-02-26 04:55:36,60.17
2020-02-26 04:55:37,60.13
2020-02-26 04:55:38,60.1
2020-02-26 04:55:39,60.07
2020-02-26 04:55:40,60.03
2020-02-26 04:55:41,60.0
2020-02-26 04:55:42,59.97
2020-02-26 04:55:43,59.95
2020-02-26 04:55:44,59.93
2020-02-26 04:55:45,59.92
2020-02-26 04:55:46,59.9
2020-02-26 04:55:47,59.88
2020-02-26 04:55:48,59.87
2020-02-26 04:55:49,59.87
2020-02-26 04:55:50,59.87
2020-02-26 04:55:51,59.87
2020-02-26 04:55:52,59.87
2020-02-26 04:55:53,59.87
2020-02-26 04:55:54,59.87
2020-02-26 04:55:55,59.9
2020-02-26 04:55:56,59.93
2020-02-26 04:55:57,59.97
2020-02-26 04:55:58,60.0
2020-02-26 04:55:59,60.03
2020-02-26 04:56:00,60.08
2020-02-26 04:56:01,60.12
2020-02-26 04:56:02,60.15
2020-02-26 04:56:03,60.18
2020-02-26 04:56:04,60.22
2020-02-26 04:56:05,60.25
2020-02-26 04:56:06,60.27
2020-02-26 04:56:07,60.28
2020-02-26 04:56:08,60.3
2020-02-26 04:56:09,60.32
2020-02-26 04:56:10,60.33
2020-02-26 04:56:11,60.33
2020-02-26 04:56:12,60.32
2020-02-26 04:56:13,60.28
2020-02-26 04:56:14,60.23
2020-02-26 04:56:15,60.15
2020-02-26 04:56:16,60.07
2020-02-26 04:56:17,59.97
2020-02-26 04:56:18,59.85
2020-02-26 04:56:19,59.73
2020-02-26 04:56:20,59.62
2020-02-26 04:56:21,59.5
2020-02-26 04:56:22,59.4
2020-02-26 04:56:23,59.3
2020-02-26 04:56:24,59.23
2020-02-26 04:56:25,59.18
2020-02-26 04:56:26,59.17
2020-02-26 04:56:27,59.15
2020-02-26 04:56:28,59.17
2020-02-26 04:56:29,59.18
2020-02-26 04:56:30,59.22
2020-02-26 04:56:31,59.25
2020-02-26 04:56:32,59.28
2020-02-26 04:56:33,59.33
2020-02-26 04:56:34,59.38
2020-02-26 04:56:35,59.43
2020-02-26 04:56:36,59.48
2020-02-26 04:56:37,59.53
2020-02-26 04:56:38,59.58
2020-02-26 04:56:39,59.63
2020-02-26 04:56:40,59.68
2020-02-26 04:56:41,59.75
2020-02-26 04:56:42,59.82
2020-02-26 04:56:43,59.87
2020-02-26 04:56:44,59.9
2020-02-26 04:56:45,59.92
2020-02-26 04:56:46,59.92
2020-02-26 04:56:47,59.93
2020-02-26 04:56:48,59.93
2020-02-26 04:56:49,59.88
2020-02-26 04:56:50,59.82
2020-02-26 04:56:51,59.75
2020-02-26 04:56:52,59.68
2020-02-26 04:56:53,59.62
2020-02-26 04:56:54,59.57
2020-02-26 04:56:55,59.5
2020-02-26 04:56:56,59.45
2020-02-26 04:56:57,59.4
2020-02-26 04:56:58,59.37
2020-02-26 04:56:59,59.35
2020-02-26 04:57:00,59.33
2020-02-26 04:57:01,59.33
2020-02-26 04:57:02,59.33
2020-02-26 04:57:03,59.33
2020-02-26 04:57:04,59.35
2020-02-26 04:57:05,59.37
2020-02-26 04:57:06,59.38
2020-02-26 04:57:07,59.4
2020-02-26 04:57:08,59.42
2020-02-26 04:57:09,59.43
2020-02-26 04:57:10,59.45
2020-02-26 04:57:11,59.47
2020-02-26 04:57:12,59.5
2020-02-26 04:57:13,59.55
2020-02-26 04:57:14,59.62
2020-02-26 04:57:15,59.7
2020-02-26 04:57:16,59.78
2020-02-26 04:57:17,59.88
2020-02-26 04:57:18,59.98
2020-02-26 04:57:19,60.07
2020-02-26 04:57:20,60.17
2020-02-26 04:57:21,60.25
2020-02-26 04:57:22,60.3
2020-02-26 04:57:23,60.33
2020-02-26 04:57:24,60.33
2020-02-26 04:57:25,60.32
2020-02-26 04:57:26,60.27
2020-02-26 04:57:27,60.22
2020-02-26 04:57:28,60.15
2020-02-26 04:57:29,60.1
2020-02-26 04:57:30,60.05
2020-02-26 04:57:31,60.02
2020-02-26 04:57:32,59.98
2020-02-26 04:57:33,59.95
2020-02-26 04:57:34,59.93
2020-02-26 04:57:35,59.92
2020-02-26 04:57:36,59.9
2020-02-26 04:57:37,59.88
2020-02-26 04:57:38,59.87
2020-02-26 04:57:39,59.83
2020-02-26 04:57:40,59.8
2020-02-26 04:57:41,59.77
2020-02-26 04:57:42,59.73
2020-02-26 04:57:43,59.7
2020-02-26 04:57:44,59.68
2020-02-26 04:57:45,59.68
2020-02-26 04:57:46,59.7
2020-02-26 04:57:47,59.7
2020-02-26 04:57:48,59.72
2020-02-26 04:57:49,59.77
2020-02-26 04:57:50,59.83
2020-02-26 04:57:51,59.9
2020-02-26 04:57:52,59.97
2020-02-26 04:57:53,60.03
2020-02-26 04:57:54,60.08
2020-02-26 04:57:55,60.13
2020-02-26 04:57:56,60.17
2020-02-26 04:57:57,60.2
2020-02-26 04:57:58,60.22
2020-02-26 04:57:59,60.23
2020-02-26 04:58:00,60.23
2020-02-26 04:58:01,60.23
2020-02-26 04:58:02,60.25
2020-02-26 04:58:03,60.28
2020-02-26 04:58:04,60.3
2020-02-26 04:58:05,60.33
2020-02-26 04:58:06,60.38
2020-02-26 04:58:07,60.43
2020-02-26 04:58:08,60.47
2020-02-26 04:58:09,60.5
2020-02-26 04:58:10,60.52
2020-02-26 04:58:11,60.5
2020-02-26 04:58:12,60.47
2020-02-26 04:58:13,60.42
2020-02-26 04:58:14,60.37
2020-02-26 04:58:15,60.3
2020-02-26 04:58:16,60.23
2020-02-26 04:58:17,60.18
2020-02-26 04:58:18,60.17
2020-02-26 04:58:19,60.15
2020-02-26 04:58:20,60.15
2020-02-26 04:58:21,60.17
2020-02-26 04:58:22,60.2
2020-02-26 04:58:23,60.25
2020-02-26 04:58:24,60.3
2020-02-26 04:58:25,60.35
2020-02-26 04:58:26,60.4
2020-02-26 04:58:27,60.43
2020-02-26 04:58:28,60.47
2020-02-26 04:58:29,60.47
2020-02-26 04:58:30,60.47
2020-02-26 04:58:31,60.43
2020-02-26 04:58:32,60.4
2020-02-26 04:58:33,60.37
2020-02-26 04:58:34,60.32
2020-02-26 04:58:35,60.27
2020-02-26 04:58:36,60.22
2020-02-26 04:58:37,60.17
2020-02-26 04:58:38,60.13
2020-02-26 04:58:39,60.1
2020-02-26 04:58:40,60.07
2020-02-26 04:58:41,60.03
2020-02-26 04:58:42,60.0
2020-02-26 04:58:43,59.98
2020-02-26 04:58:44,59.97
2020-02-26 04:58:45,59.95
2020-02-26 04:58:46,59.95
2020-02-26 04:58:47,59.95
2020-02-26 04:58:48,59.95
2020-02-26 04:58:49,59.95
2020-02-26 04:58:50,59.95
2020-02-26 04:58:51,59.95
2020-02-26 04:58:52,59.95
2020-02-26 04:58:53,59.95
2020-02-26 04:58:54,59.93
2020-02-26 04:58:55,59.92
2020-02-26 04:58:56,59.9
2020-02-26 04:58:57,59.9
2020-02-26 04:58:58,59.9
2020-02-26 04:58:59,59.9
2020-02-26 04:59:00,59.92
2020-02-26 04:59:01,59.9
2020-02-26 04:59:02,59.87
2020-02-26 04:59:03,59.8
2020-02-26 04:59:04,59.72
2020-02-26 04:59:05,59.6
2020-02-26 04:59:06,59.45
2020-02-26 04:59:07,59.28
2020-02-26 04:59:08,59.12
2020-02-26 04:59:09,58.93
2020-02-26 04:59:10,58.78
2020-02-26 04:59:11,58.68
2020-02-26 04:59:12,58.6
2020-02-26 04:59:13,58.57
2020-02-26 04:59:14,58.55
2020-02-26 04:59:15,58.57
2020-02-26 04:59:16,58.6
2020-02-26 04:59:17,58.62
2020-02-26 04:59:18,58.63
2020-02-26 04:59:19,58.65
2020-02-26 04:59:20,58.63
2020-02-26 04:59:21,58.6
2020-02-26 04:59:22,58.57
2020-02-26 04:59:23,58.52
2020-02-26 04:59:24,58.48
2020-02-26 04:59:25,58.45
2020-02-26 04:59:26,58.42
2020-02-26 04:59:27,58.4
2020-02-26 04:59:28,58.38
2020-02-26 04:59:29,58.4
2020-02-26 04:59:30,58.42
2020-02-26 04:59:31,58.45
2020-02-26 04:59:32,58.48
2020-02-26 04:59:33,58.53
2020-02-26 04:59:34,58.58
2020-02-26 04:59:35,58.63
2020-02-26 04:59:36,58.68
2020-02-26 04:59:37,58.73
2020-02-26 04:59:38,58.77
2020-02-26 04:59:39,58.8
2020-02-26 04:59:40,58.83
2020-02-26 04:59:41,58.85
2020-02-26 04:59:42,58.87
2020-02-26 04:59:43,58.87
2020-02-26 04:59:44,58.85
2020-02-26 04:59:45,58.83
2020-02-26 04:59:46,58.8
2020-02-26 04:59:47,58.77
2020-02-26 04:59:48,58.73
2020-02-26 04:59:49,58.72
2020-02-26 04:59:50,58.7
2020-02-26 04:59:51,58.7
2020-02-26 04:59:52,58.7
2020-02-26 04:59:53,58.7
2020-02-26 04:59:54,58.73
2020-02-26 04:59:55,58.78
2020-02-26 04:59:56,58.83
2020-02-26 04:59:57,58.88
2020-02-26 04:59:58,58.93
2020-02-26 04:59:59,58.97
2020-02-26 05:00:00,58.98
2020-02-26 05:00:01,59.03
2020-02-26 05:00:02,59.08
2020-02-26 05:00:03,59.15
2020-02-26 05:00:04,59.23
2020-02-26 05:00:05,59.33
2020-02-26 05:00:06,59.43
2020-02-26 05:00:07,59.55
2020-02-26 05:00:08,59.67
2020-02-26 05:00:09,59.78
2020-02-26 05:00:10,59.88
2020-02-26 05:00:11,59.95
2020-02-26 05:00:12,60.02
2020-02-26 05:00:13,60.03
2020-02-26 05:00:14,60.03
2020-02-26 05:00:15,60.02
2020-02-26 05:00:16,59.98
2020-02-26 05:00:17,59.95
2020-02-26 05:00:18,59.92
2020-02-26 05:00:19,59.9
2020-02-26 05:00:20,59.92
2020-02-26 05:00:21,59.97
2020-02-26 05:00:22,60.02
2020-02-26 05:00:23,60.08
2020-02-26 05:00:24,60.15
2020-02-26 05:00:25,60.23
2020-02-26 05:00:26,60.32
2020-02-26 05:00:27,60.4
2020-02-26 05:00:28,60.48
2020-02-26 05:00:29,60.53
2020-02-26 05:00:30,60.58
2020-02-26 05:00:31,60.62
2020-02-26 05:00:32,60.63
2020-02-26 05:00:33,60.63
2020-02-26 05:00:34,60.63
2020-02-26 05:00:35,60.63
2020-02-26 05:00:36,60.62
2020-02-26 05:00:37,60.6
2020-02-26 05:00:38,60.58
2020-02-26 05:00:39,60.57
2020-02-26 05:00:40,60.53
2020-02-26 05:00:41,60.5
2020-02-26 05:00:42,60.47
2020-02-26 05:00:43,60.43
2020-02-26 05:00:44,60.42
2020-02-26 05:00:45,60.4
2020-02-26 05:00:46,60.38
2020-02-26 05:00:47,60.38
2020-02-26 05:00:48,60.38
2020-02-26 05:00:49,60.38
2020-02-26 05:00:50,60.38
2020-02-26 05:00:51,60.38
2020-02-26 05:00:52,60.38
2020-02-26 05:00:53,60.4
2020-02-26 05:00:54,60.4
2020-02-26 05:00:55,60.38
2020-02-26 05:00:56,60.37
2020-02-26 05:00:57,60.35
2020-02-26 05:00:58,60.33
2020-02-26 05:00:59,60.32
2020-02-26 05:01:00,60.3
2020-02-26 05:01:01,60.27
2020-02-26 05:01:02,60.23
2020-02-26 05:01:03,60.2
2020-02-26 05:01:04,60.15
2020-02-26 05:01:05,60.1
2020-02-26 05:01:06,60.07
2020-02-26 05:01:07,60.03
2020-02-26 05:01:08,60.02
2020-02-26 05:01:09,60.0
2020-02-26 05:01:10,59.98
2020-02-26 05:01:11,60.0
2020-02-26 05:01:12,60.02
2020-02-26 05:01:13,60.05
2020-02-26 05:01:14,60.08
2020-02-26 05:01:15,60.13
2020-02-26 05:01:16,60.18
2020-02-26 05:01:17,60.23
2020-02-26 05:01:18,60.27
2020-02-26 05:01:19,60.3
2020-02-26 05:01:20,60.32
2020-02-26 05:01:21,60.32
2020-02-26 05:01:22,60.32
2020-02-26 05:01:23,60.32
2020-02-26 05:01:24,60.32
2020-02-26 05:01:25,60.3
2020-02-26 05:01:26,60.3
2020-02-26 05:01:27,60.3
2020-02-26 05:01:28,60.3
2020-02-26 05:01:29,60.32
2020-02-26 05:01:30,60.33
2020-02-26 05:01:31,60.37
2020-02-26 05:01:32,60.42
2020-02-26 05:01:33,60.45
2020-02-26 05:01:34,60.48
2020-02-26 05:01:35,60.52
2020-02-26 05:01:36,60.57
2020-02-26 05:01:37,60.62
2020-02-26 05:01:38,60.67
2020-02-26 05:01:39,60.72
2020-02-26 05:01:40,60.78
2020-02-26 05:01:41,60.87
2020-02-26 05:01:42,60.95
2020-02-26 05:01:43,61.03
2020-02-26 05:01:44,61.13
2020-02-26 05:01:45,61.23
2020-02-26 05:01:46,61.33
2020-02-26 05:01:47,61.42
2020-02-26 05:01:48,61.5
2020-02-26 05:01:49,61.57
2020-02-26 05:01:50,61.65
2020-02-26 05:01:51,61.72
2020-02-26 05:01:52,61.78
2020-02-26 05:01:53,61.83
2020-02-26 05:01:54,61.88
2020-02-26 05:01:55,61.92
2020-02-26 05:01:56,61.95
2020-02-26 05:01:57,61.97
2020-02-26 05:01:58,61.97
2020-02-26 05:01:59,61.97
2020-02-26 05:02:00,61.95
2020-02-26 05:02:01,61.93
2020-02-26 05:02:02,61.9
2020-02-26 05:02:03,61.87
2020-02-26 05:02:04,61.85
2020-02-26 05:02:05,61.83
2020-02-26 05:02:06,61.82
2020-02-26 05:02:07,61.8
2020-02-26 05:02:08,61.78
2020-02-26 05:02:09,61.8
2020-02-26 05:02:10,61.82
2020-02-26 05:02:11,61.82
2020-02-26 05:02:12,61.83
2020-02-26 05:02:13,61.87
2020-02-26 05:02:14,61.92
2020-02-26 05:02:15,61.95
2020-02-26 05:02:16,62.0
2020-02-26 05:02:17,62.07
2020-02-26 05:02:18,62.13
2020-02-26 05:02:19,62.2
2020-02-26 05:02:20,62.27
2020-02-26 05:02:21,62.32
2020-02-26 05:02:22,62.35
2020-02-26 05:02:23,62.37
2020-02-26 05:02:24,62.37
2020-02-26 05:02:25,62.37
2020-02-26 05:02:26,62.38
2020-02-26 05:02:27,62.4
2020-02-26 05:02:28,62.43
2020-02-26 05:02:29,62.52
2020-02-26 05:02:30,62.62
2020-02-26 05:02:31,62.73
2020-02-26 05:02:32,62.87
2020-02-26 05:02:33,63.03
2020-02-26 05:02:34,63.2
2020-02-26 05:02:35,63.35
2020-02-26 05:02:36,63.48
2020-02-26 05:02:37,63.6
2020-02-26 05:02:38,63.7
2020-02-26 05:02:39,63.77
2020-02-26 05:02:40,63.83
2020-02-26 05:02:41,63.87
2020-02-26 05:02:42,63.88
2020-02-26 05:02:43,63.9
2020-02-26 05:02:44,63.9
2020-02-26 05:02:45,63.88
2020-02-26 05:02:46,63.87
2020-02-26 05:02:47,63.88
2020-02-26 05:02:48,63.97
2020-02-26 05:02:49,64.08
2020-02-26 05:02:50,64.08
2020-02-26 05:02:51,64.08
2020-02-26 05:02:52,64.1
2020-02-26 05:02:53,64.12
2020-02-26 05:02:54,64.08
2020-02-26 05:02:55,64.03
2020-02-26 05:02:56,63.98
2020-02-26 05:02:57,64.12
2020-02-26 05:02:58,64.27
2020-02-26 05:02:59,64.4
2020-02-26 05:03:00,64.9
2020-02-26 05:03:01,65.43
2020-02-26 05:03:02,65.98
2020-02-26 05:03:03,66.53
2020-02-26 05:03:04,67.07
2020-02-26 05:03:05,67.57
2020-02-26 05:03:06,68.15
2020-02-26 05:03:07,68.72
2020-02-26 05:03:08,69.28
2020-02-26 05:03:09,69.82
2020-02-26 05:03:10,70.33
2020-02-26 05:03:11,70.85
2020-02-26 05:03:12,71.33
2020-02-26 05:03:13,71.77
2020-02-26 05:03:14,72.03
2020-02-26 05:03:15,72.22
2020-02-26 05:03:16,72.32
2020-02-26 05:03:17,72.32
2020-02-26 05:03:18,72.27
2020-02-26 05:03:19,72.18
2020-02-26 05:03:20,72.07
2020-02-26 05:03:21,71.95
2020-02-26 05:03:22,71.83
2020-02-26 05:03:23,71.72
2020-02-26 05:03:24,71.6
2020-02-26 05:03:25,71.48
2020-02-26 05:03:26,71.35
2020-02-26 05:03:27,71.22
2020-02-26 05:03:28,71.07
2020-02-26 05:03:29,70.85
2020-02-26 05:03:30,70.62
2020-02-26 05:03:31,70.37
2020-02-26 05:03:32,70.1
2020-02-26 05:03:33,69.82
2020-02-26 05:03:34,69.53
2020-02-26 05:03:35,69.27
2020-02-26 05:03:36,69.02
2020-02-26 05:03:37,68.8
2020-02-26 05:03:38,68.62
2020-02-26 05:03:39,68.47
2020-02-26 05:03:40,68.32
2020-02-26 05:03:41,68.2
2020-02-26 05:03:42,68.1
2020-02-26 05:03:43,67.98
2020-02-26 05:03:44,67.87
2020-02-26 05:03:45,67.78
2020-02-26 05:03:46,67.7
2020-02-26 05:03:47,67.58
2020-02-26 05:03:48,67.42
2020-02-26 05:03:49,67.22
2020-02-26 05:03:50,67.13
2020-02-26 05:03:51,67.07
2020-02-26 05:03:52,66.98
2020-02-26 05:03:53,66.92
2020-02-26 05:03:54,66.9
2020-02-26 05:03:55,66.9
2020-02-26 05:03:56,66.9
2020-02-26 05:03:57,66.72
2020-02-26 05:03:58,66.53
2020-02-26 05:03:59,66.37
2020-02-26 05:04:00,65.85
2020-02-26 05:04:01,65.32
2020-02-26 05:04:02,64.8
2020-02-26 05:04:03,64.28
2020-02-26 05:04:04,63.8
2020-02-26 05:04:05,63.37
2020-02-26 05:04:06,62.85
2020-02-26 05:04:07,62.35
2020-02-26 05:04:08,61.85
2020-02-26 05:04:09,61.35
2020-02-26 05:04:10,60.87
2020-02-26 05:04:11,60.37
2020-02-26 05:04:12,59.87
2020-02-26 05:04:13,59.38
2020-02-26 05:04:14,59.05
2020-02-26 05:04:15,58.78
2020-02-26 05:04:16,58.58
2020-02-26 05:04:17,58.47
2020-02-26 05:04:18,58.4
2020-02-26 05:04:19,58.38
2020-02-26 05:04:20,58.4
2020-02-26 05:04:21,58.43
2020-02-26 05:04:22,58.48
2020-02-26 05:04:23,58.57
2020-02-26 05:04:24,58.67
2020-02-26 05:04:25,58.8
2020-02-26 05:04:26,58.92
2020-02-26 05:04:27,59.05
2020-02-26 05:04:28,59.02
2020-02-26 05:04:29,59.0
2020-02-26 05:04:30,59.02
2020-02-26 05:04:31,59.07
2020-02-26 05:04:32,59.12
2020-02-26 05:04:33,59.17
2020-02-26 05:04:34,59.28
2020-02-26 05:04:35,59.42
2020-02-26 05:04:36,59.57
2020-02-26 05:04:37,59.75
2020-02-26 05:04:38,59.92
2020-02-26 05:04:39,60.07
2020-02-26 05:04:40,60.13
2020-02-26 05:04:41,60.18
2020-02-26 05:04:42,60.25
2020-02-26 05:04:43,60.35
2020-02-26 05:04:44,60.42
2020-02-26 05:04:45,60.45
2020-02-26 05:04:46,60.5
2020-02-26 05:04:47,60.55
2020-02-26 05:04:48,60.58
2020-02-26 05:04:49,60.65
2020-02-26 05:04:50,60.82
2020-02-26 05:04:51,60.95
2020-02-26 05:04:52,61.07
2020-02-26 05:04:53,61.17
2020-02-26 05:04:54,61.35
2020-02-26 05:04:55,61.53
2020-02-26 05:04:56,61.67
2020-02-26 05:04:57,61.75
2020-02-26 05:04:58,61.8
2020-02-26 05:04:59,61.8
2020-02-26 05:05:00,61.73
2020-02-26 05:05:01,61.63
2020-02-26 05:05:02,61.52
2020-02-26 05:05:03,61.4
2020-02-26 05:05:04,61.25
2020-02-26 05:05:05,61.08
2020-02-26 05:05:06,60.93
2020-02-26 05:05:07,60.78
2020-02-26 05:05:08,60.65
2020-02-26 05:05:09,60.53
2020-02-26 05:05:10,60.42
2020-02-26 05:05:11,60.32
2020-02-26 05:05:12,60.23
2020-02-26 05:05:13,60.17
2020-02-26 05:05:14,60.1
2020-02-26 05:05:15,60.07
2020-02-26 05:05:16,60.03
2020-02-26 05:05:17,60.02
2020-02-26 05:05:18,60.0
2020-02-26 05:05:19,59.97
2020-02-26 05:05:20,59.93
2020-02-26 05:05:21,59.92
2020-02-26 05:05:22,59.9
2020-02-26 05:05:23,59.87
2020-02-26 05:05:24,59.83
2020-02-26 05:05:25,59.77
2020-02-26 05:05:26,59.7
2020-02-26 05:05:27,59.62
2020-02-26 05:05:28,59.7
2020-02-26 05:05:29,59.8
2020-02-26 05:05:30,59.87
2020-02-26 05:05:31,59.9
2020-02-26 05:05:32,59.95
2020-02-26 05:05:33,60.0
2020-02-26 05:05:34,59.98
2020-02-26 05:05:35,59.95
2020-02-26 05:05:36,59.9
2020-02-26 05:05:37,59.8
2020-02-26 05:05:38,59.68
2020-02-26 05:05:39,59.58
2020-02-26 05:05:40,59.55
2020-02-26 05:05:41,59.5
2020-02-26 05:05:42,59.47
2020-02-26 05:05:43,59.35
2020-02-26 05:05:44,59.22
2020-02-26 05:05:45,59.07
2020-02-26 05:05:46,59.0
2020-02-26 05:05:47,58.92
2020-02-26 05:05:48,58.82
2020-02-26 05:05:49,58.95
2020-02-26 05:05:50,58.88
2020-02-26 05:05:51,58.8
2020-02-26 05:05:52,58.72
2020-02-26 05:05:53,58.7
2020-02-26 05:05:54,58.55
2020-02-26 05:05:55,58.45
2020-02-26 05:05:56,58.38
2020-02-26 05:05:57,58.37
2020-02-26 05:05:58,58.37
2020-02-26 05:05:59,58.43
2020-02-26 05:06:00,58.57
2020-02-26 05:06:01,58.73
2020-02-26 05:06:02,58.9
2020-02-26 05:06:03,59.05
2020-02-26 05:06:04,59.23
2020-02-26 05:06:05,59.38
2020-02-26 05:06:06,59.55
2020-02-26 05:06:07,59.75
2020-02-26 05:06:08,59.95
2020-02-26 05:06:09,60.2
2020-02-26 05:06:10,60.4
2020-02-26 05:06:11,60.57
2020-02-26 05:06:12,60.78
2020-02-26 05:06:13,60.95
2020-02-26 05:06:14,61.08
2020-02-26 05:06:15,61.18
2020-02-26 05:06:16,61.28
2020-02-26 05:06:17,61.37
2020-02-26 05:06:18,61.45
2020-02-26 05:06:19,61.52
2020-02-26 05:06:20,61.57
2020-02-26 05:06:21,61.58
2020-02-26 05:06:22,61.58
2020-02-26 05:06:23,61.57
2020-02-26 05:06:24,61.53
2020-02-26 05:06:25,61.48
2020-02-26 05:06:26,61.45
2020-02-26 05:06:27,61.42
2020-02-26 05:06:28,61.37
2020-02-26 05:06:29,61.3
2020-02-26 05:06:30,61.23
2020-02-26 05:06:31,61.17
2020-02-26 05:06:32,61.08
2020-02-26 05:06:33,61.02
2020-02-26 05:06:34,60.97
2020-02-26 05:06:35,60.92
2020-02-26 05:06:36,60.88
2020-02-26 05:06:37,60.87
2020-02-26 05:06:38,60.87
2020-02-26 05:06:39,60.88
2020-02-26 05:06:40,60.92
2020-02-26 05:06:41,60.97
2020-02-26 05:06:42,61.0
2020-02-26 05:06:43,61.12
2020-02-26 05:06:44,61.3
2020-02-26 05:06:45,61.48
2020-02-26 05:06:46,61.58
2020-02-26 05:06:47,61.7
2020-02-26 05:06:48,61.83
2020-02-26 05:06:49,61.7
2020-02-26 05:06:50,61.63
2020-02-26 05:06:51,61.7
2020-02-26 05:06:52,61.73
2020-02-26 05:06:53,61.73
2020-02-26 05:06:54,61.82
2020-02-26 05:06:55,61.88
2020-02-26 05:06:56,62.0
2020-02-26 05:06:57,62.17
2020-02-26 05:06:58,62.37
2020-02-26 05:06:59,62.5
2020-02-26 05:07:00,62.67
2020-02-26 05:07:01,62.82
2020-02-26 05:07:02,62.98
2020-02-26 05:07:03,63.17
2020-02-26 05:07:04,63.33
2020-02-26 05:07:05,63.53
2020-02-26 05:07:06,63.72
2020-02-26 05:07:07,63.88
2020-02-26 05:07:08,64.05
2020-02-26 05:07:09,64.13
2020-02-26 05:07:10,64.3
2020-02-26 05:07:11,64.5
2020-02-26 05:07:12,64.68
2020-02-26 05:07:13,64.98
2020-02-26 05:07:14,65.32
2020-02-26 05:07:15,65.67
2020-02-26 05:07:16,66.0
2020-02-26 05:07:17,66.32
2020-02-26 05:07:18,66.58
2020-02-26 05:07:19,66.82
2020-02-26 05:07:20,67.02
2020-02-26 05:07:21,67.18
2020-02-26 05:07:22,67.32
2020-02-26 05:07:23,67.43
2020-02-26 05:07:24,67.5
2020-02-26 05:07:25,67.58
2020-02-26 05:07:26,67.63
2020-02-26 05:07:27,67.67
2020-02-26 05:07:28,67.68
2020-02-26 05:07:29,67.7
2020-02-26 05:07:30,67.72
2020-02-26 05:07:31,67.7
2020-02-26 05:07:32,67.7
2020-02-26 05:07:33,67.65
2020-02-26 05:07:34,67.6
2020-02-26 05:07:35,67.5
2020-02-26 05:07:36,67.35
2020-02-26 05:07:37,67.18
2020-02-26 05:07:38,67.47
2020-02-26 05:07:39,67.72
2020-02-26 05:07:40,67.93
2020-02-26 05:07:41,68.1
2020-02-26 05:07:42,68.27
2020-02-26 05:07:43,68.33
2020-02-26 05:07:44,68.3
2020-02-26 05:07:45,68.27
2020-02-26 05:07:46,68.18
2020-02-26 05:07:47,68.08
2020-02-26 05:07:48,67.98
2020-02-26 05:07:49,67.88
2020-02-26 05:07:50,67.8
2020-02-26 05:07:51,67.62
2020-02-26 05:07:52,67.48
2020-02-26 05:07:53,67.33
2020-02-26 05:07:54,67.17
2020-02-26 05:07:55,66.98
2020-02-26 05:07:56,66.77
2020-02-26 05:07:57,66.5
2020-02-26 05:07:58,66.22
2020-02-26 05:07:59,65.98
2020-02-26 05:08:00,65.72
2020-02-26 05:08:01,65.47
2020-02-26 05:08:02,65.2
2020-02-26 05:08:03,64.92
2020-02-26 05:08:04,64.63
2020-02-26 05:08:05,64.35
2020-02-26 05:08:06,64.05
2020-02-26 05:08:07,63.75
2020-02-26 05:08:08,63.43
2020-02-26 05:08:09,63.15
2020-02-26 05:08:10,62.83
2020-02-26 05:08:11,62.52
2020-02-26 05:08:12,62.17
2020-02-26 05:08:13,61.75
2020-02-26 05:08:14,61.35
2020-02-26 05:08:15,60.97
2020-02-26 05:08:16,60.62
2020-02-26 05:08:17,60.28
2020-02-26 05:08:18,60.02
2020-02-26 05:08:19,59.8
2020-02-26 05:08:20,59.67
2020-02-26 05:08:21,59.55
2020-02-26 05:08:22,59.62
2020-02-26 05:08:23,59.72
2020-02-26 05:08:24,59.87
2020-02-26 05:08:25,60.0
2020-02-26 05:08:26,60.18
2020-02-26 05:08:27,60.53
2020-02-26 05:08:28,60.95
2020-02-26 05:08:29,61.4
2020-02-26 05:08:30,61.82
2020-02-26 05:08:31,62.3
2020-02-26 05:08:32,62.78
2020-02-26 05:08:33,63.03
2020-02-26 05:08:34,63.23
2020-02-26 05:08:35,63.45
2020-02-26 05:08:36,63.7
2020-02-26 05:08:37,63.97
2020-02-26 05:08:38,63.8
2020-02-26 05:08:39,63.65
2020-02-26 05:08:40,63.48
2020-02-26 05:08:41,63.35
2020-02-26 05:08:42,63.18
2020-02-26 05:08:43,63.1
2020-02-26 05:08:44,63.08
2020-02-26 05:08:45,63.1
2020-02-26 05:08:46,63.13
2020-02-26 05:08:47,63.15
2020-02-26 05:08:48,63.15
2020-02-26 05:08:49,63.13
2020-02-26 05:08:50,63.12
2020-02-26 05:08:51,63.1
2020-02-26 05:08:52,63.08
2020-02-26 05:08:53,63.07
2020-02-26 05:08:54,63.05
2020-02-26 05:08:55,63.03
2020-02-26 05:08:56,63.03
2020-02-26 05:08:57,63.05
2020-02-26 05:08:58,63.08
2020-02-26 05:08:59,63.12
2020-02-26 05:09:00,63.17
2020-02-26 05:09:01,63.2
2020-02-26 05:09:02,63.23
2020-02-26 05:09:03,63.32
2020-02-26 05:09:04,63.38
2020-02-26 05:09:05,63.38
2020-02-26 05:09:06,63.38
2020-02-26 05:09:07,63.37
2020-02-26 05:09:08,63.32
2020-02-26 05:09:09,63.25
2020-02-26 05:09:10,63.2
2020-02-26 05:09:11,63.17
2020-02-26 05:09:12,63.13
2020-02-26 05:09:13,63.12
2020-02-26 05:09:14,63.02
2020-02-26 05:09:15,62.9
2020-02-26 05:09:16,62.78
2020-02-26 05:09:17,62.67
2020-02-26 05:09:18,62.55
2020-02-26 05:09:19,62.43
2020-02-26 05:09:20,62.27
2020-02-26 05:09:21,62.13
2020-02-26 05:09:22,61.88
2020-02-26 05:09:23,61.65
2020-02-26 05:09:24,61.43
2020-02-26 05:09:25,61.25
2020-02-26 05:09:26,61.07
2020-02-26 05:09:27,60.75
2020-02-26 05:09:28,60.42
2020-02-26 05:09:29,60.03
2020-02-26 05:09:30,59.7
2020-02-26 05:09:31,59.35
2020-02-26 05:09:32,59.03
2020-02-26 05:09:33,58.97
2020-02-26 05:09:34,58.95
2020-02-26 05:09:35,58.9
2020-02-26 05:09:36,58.73
2020-02-26 05:09:37,58.53
2020-02-26 05:09:38,58.3
2020-02-26 05:09:39,58.05
2020-02-26 05:09:40,58.02
2020-02-26 05:09:41,58.0
2020-02-26 05:09:42,58.03
2020-02-26 05:09:43,58.07
2020-02-26 05:09:44,58.15
2020-02-26 05:09:45,58.25
2020-02-26 05:09:46,58.38
2020-02-26 05:09:47,58.57
2020-02-26 05:09:48,58.75
2020-02-26 05:09:49,58.93
2020-02-26 05:09:50,59.1
2020-02-26 05:09:51,59.25
2020-02-26 05:09:52,59.38
2020-02-26 05:09:53,59.48
2020-02-26 05:09:54,59.55
2020-02-26 05:09:55,59.6
2020-02-26 05:09:56,59.6
2020-02-26 05:09:57,59.58
2020-02-26 05:09:58,59.57
2020-02-26 05:09:59,59.55
2020-02-26 05:10:00,59.53
2020-02-26 05:10:01,59.53
2020-02-26 05:10:02,59.53
2020-02-26 05:10:03,59.5
2020-02-26 05:10:04,59.48
2020-02-26 05:10:05,59.53
2020-02-26 05:10:06,59.58
2020-02-26 05:10:07,59.65
2020-02-26 05:10:08,59.75
2020-02-26 05:10:09,59.87
2020-02-26 05:10:10,59.97
2020-02-26 05:10:11,60.05
2020-02-26 05:10:12,60.13
2020-02-26 05:10:13,60.18
2020-02-26 05:10:14,60.32
2020-02-26 05:10:15,60.45
2020-02-26 05:10:16,60.57
2020-02-26 05:10:17,60.68
2020-02-26 05:10:18,60.78
2020-02-26 05:10:19,60.87
2020-02-26 05:10:20,60.98
2020-02-26 05:10:21,61.1
2020-02-26 05:10:22,61.2
2020-02-26 05:10:23,61.28
2020-02-26 05:10:24,61.37
2020-02-26 05:10:25,61.45
2020-02-26 05:10:26,61.52
2020-02-26 05:10:27,61.57
2020-02-26 05:10:28,61.6
2020-02-26 05:10:29,61.65
2020-02-26 05:10:30,61.68
2020-02-26 05:10:31,61.7
2020-02-26 05:10:32,61.67
2020-02-26 05:10:33,61.65
2020-02-26 05:10:34,61.62
2020-02-26 05:10:35,61.65
2020-02-26 05:10:36,61.8
2020-02-26 05:10:37,61.97
2020-02-26 05:10:38,62.17
2020-02-26 05:10:39,62.4
2020-02-26 05:10:40,62.47
2020-02-26 05:10:41,62.55
2020-02-26 05:10:42,62.6
2020-02-26 05:10:43,62.65
2020-02-26 05:10:44,62.67
2020-02-26 05:10:45,62.68
2020-02-26 05:10:46,62.68
2020-02-26 05:10:47,62.67
2020-02-26 05:10:48,62.67
2020-02-26 05:10:49,62.68
2020-02-26 05:10:50,62.7
2020-02-26 05:10:51,62.73
2020-02-26 05:10:52,62.78
2020-02-26 05:10:53,62.83
2020-02-26 05:10:54,62.9
2020-02-26 05:10:55,62.98
2020-02-26 05:10:56,63.08
2020-02-26 05:10:57,63.17
2020-02-26 05:10:58,63.22
2020-02-26 05:10:59,63.25
2020-02-26 05:11:00,63.27
2020-02-26 05:11:01,63.27
2020-02-26 05:11:02,63.27
2020-02-26 05:11:03,63.3
2020-02-26 05:11:04,63.37
2020-02-26 05:11:05,63.45
2020-02-26 05:11:06,63.57
2020-02-26 05:11:07,63.67
2020-02-26 05:11:08,63.75
2020-02-26 05:11:09,63.83
2020-02-26 05:11:10,63.9
2020-02-26 05:11:11,63.97
2020-02-26 05:11:12,64.02
2020-02-26 05:11:13,64.07
2020-02-26 05:11:14,64.08
2020-02-26 05:11:15,64.07
2020-02-26 05:11:16,64.05
2020-02-26 05:11:17,64.05
2020-02-26 05:11:18,64.05
2020-02-26 05:11:19,64.1
2020-02-26 05:11:20,64.22
2020-02-26 05:11:21,64.42
2020-02-26 05:11:22,64.63
2020-02-26 05:11:23,64.93
2020-02-26 05:11:24,65.3
2020-02-26 05:11:25,65.7
2020-02-26 05:11:26,66.22
2020-02-26 05:11:27,66.67
2020-02-26 05:11:28,67.13
2020-02-26 05:11:29,67.6
2020-02-26 05:11:30,68.05
2020-02-26 05:11:31,68.5
2020-02-26 05:11:32,68.98
2020-02-26 05:11:33,69.43
2020-02-26 05:11:34,69.92
2020-02-26 05:11:35,70.38
2020-02-26 05:11:36,70.83
2020-02-26 05:11:37,71.28
2020-02-26 05:11:38,71.55
2020-02-26 05:11:39,71.63
2020-02-26 05:11:40,71.72
2020-02-26 05:11:41,71.78
2020-02-26 05:11:42,71.85
2020-02-26 05:11:43,71.9
2020-02-26 05:11:44,71.93
2020-02-26 05:11:45,71.92
2020-02-26 05:11:46,71.88
2020-02-26 05:11:47,71.83
2020-02-26 05:11:48,71.73
2020-02-26 05:11:49,71.65
2020-02-26 05:11:50,71.6
2020-02-26 05:11:51,71.55
2020-02-26 05:11:52,71.45
2020-02-26 05:11:53,71.37
2020-02-26 05:11:54,71.28
2020-02-26 05:11:55,71.22
2020-02-26 05:11:56,71.2
2020-02-26 05:11:57,71.22
2020-02-26 05:11:58,71.23
2020-02-26 05:11:59,71.28
2020-02-26 05:12:00,71.35
2020-02-26 05:12:01,71.4
2020-02-26 05:12:02,71.45
2020-02-26 05:12:03,71.45
2020-02-26 05:12:04,71.4
2020-02-26 05:12:05,71.33
2020-02-26 05:12:06,71.23
2020-02-26 05:12:07,71.15
2020-02-26 05:12:08,71.1
2020-02-26 05:12:09,71.07
2020-02-26 05:12:10,71.07
2020-02-26 05:12:11,71.08
2020-02-26 05:12:12,71.12
2020-02-26 05:12:13,71.17
2020-02-26 05:12:14,71.23
2020-02-26 05:12:15,71.33
2020-02-26 05:12:16,71.42
2020-02-26 05:12:17,71.48
2020-02-26 05:12:18,71.53
2020-02-26 05:12:19,71.53
2020-02-26 05:12:20,71.45
2020-02-26 05:12:21,71.27
2020-02-26 05:12:22,71.05
2020-02-26 05:12:23,70.75
2020-02-26 05:12:24,70.38
2020-02-26 05:12:25,69.95
2020-02-26 05:12:26,69.4
2020-02-26 05:12:27,68.92
2020-02-26 05:12:28,68.4
2020-02-26 05:12:29,67.88
2020-02-26 05:12:30,67.38
2020-02-26 05:12:31,66.88
2020-02-26 05:12:32,66.35
2020-02-26 05:12:33,65.87
2020-02-26 05:12:34,65.35
2020-02-26 05:12:35,64.85
2020-02-26 05:12:36,64.37
2020-02-26 05:12:37,63.88
2020-02-26 05:12:38,63.57
2020-02-26 05:12:39,63.42
2020-02-26 05:12:40,63.27
2020-02-26 05:12:41,63.12
2020-02-26 05:12:42,62.95
2020-02-26 05:12:43,62.82
2020-02-26 05:12:44,62.7
2020-02-26 05:12:45,62.62
2020-02-26 05:12:46,62.55
2020-02-26 05:12:47,62.52
2020-02-26 05:12:48,62.53
2020-02-26 05:12:49,62.53
2020-02-26 05:12:50,62.52
2020-02-26 05:12:51,62.52
2020-02-26 05:12:52,62.57
2020-02-26 05:12:53,62.62
2020-02-26 05:12:54,62.65
2020-02-26 05:12:55,62.67
2020-02-26 05:12:56,62.65
2020-02-26 05:12:57,62.62
2020-02-26 05:12:58,62.6
2020-02-26 05:12:59,62.58
2020-02-26 05:13:00,62.55
2020-02-26 05:13:01,62.53
2020-02-26 05:13:02,62.52
2020-02-26 05:13:03,62.52
2020-02-26 05:13:04,62.53
2020-02-26 05:13:05,62.57
2020-02-26 05:13:06,62.6
2020-02-26 05:13:07,62.62
2020-02-26 05:13:08,62.62
2020-02-26 05:13:09,62.58
2020-02-26 05:13:10,62.52
2020-02-26 05:13:11,62.43
2020-02-26 05:13:12,62.28
2020-02-26 05:13:13,62.0
2020-02-26 05:13:14,61.68
2020-02-26 05:13:15,61.37
2020-02-26 05:13:16,61.17
2020-02-26 05:13:17,60.98
2020-02-26 05:13:18,60.97
2020-02-26 05:13:19,60.97
2020-02-26 05:13:20,60.97
2020-02-26 05:13:21,61.02
2020-02-26 05:13:22,61.05
2020-02-26 05:13:23,61.05
2020-02-26 05:13:24,61.03
2020-02-26 05:13:25,61.02
2020-02-26 05:13:26,60.98
2020-02-26 05:13:27,60.95
2020-02-26 05:13:28,60.95
2020-02-26 05:13:29,60.97
2020-02-26 05:13:30,60.98
2020-02-26 05:13:31,61.02
2020-02-26 05:13:32,61.07
2020-02-26 05:13:33,61.1
2020-02-26 05:13:34,61.13
2020-02-26 05:13:35,61.17
2020-02-26 05:13:36,61.2
2020-02-26 05:13:37,61.22
2020-02-26 05:13:38,61.25
2020-02-26 05:13:39,61.3
2020-02-26 05:13:40,61.37
2020-02-26 05:13:41,61.42
2020-02-26 05:13:42,61.48
2020-02-26 05:13:43,61.53
2020-02-26 05:13:44,61.58
2020-02-26 05:13:45,61.63
2020-02-26 05:13:46,61.68
2020-02-26 05:13:47,61.7
2020-02-26 05:13:48,61.68
2020-02-26 05:13:49,61.68
2020-02-26 05:13:50,61.7
2020-02-26 05:13:51,61.7
2020-02-26 05:13:52,61.68
2020-02-26 05:13:53,61.65
2020-02-26 05:13:54,61.63
2020-02-26 05:13:55,61.62
2020-02-26 05:13:56,61.6
2020-02-26 05:13:57,61.6
2020-02-26 05:13:58,61.58
2020-02-26 05:13:59,61.53
2020-02-26 05:14:00,61.48
2020-02-26 05:14:01,61.43
2020-02-26 05:14:02,61.38
2020-02-26 05:14:03,61.33
2020-02-26 05:14:04,61.28
2020-02-26 05:14:05,61.22
2020-02-26 05:14:06,61.15
2020-02-26 05:14:07,61.1
2020-02-26 05:14:08,61.05
2020-02-26 05:14:09,61.02
2020-02-26 05:14:10,61.0
2020-02-26 05:14:11,61.0
2020-02-26 05:14:12,61.07
2020-02-26 05:14:13,61.25
2020-02-26 05:14:14,61.47
2020-02-26 05:14:15,61.67
2020-02-26 05:14:16,61.75
2020-02-26 05:14:17,61.8
2020-02-26 05:14:18,61.7
2020-02-26 05:14:19,61.58
2020-02-26 05:14:20,61.47
2020-02-26 05:14:21,61.32
2020-02-26 05:14:22,61.2
2020-02-26 05:14:23,61.13
2020-02-26 05:14:24,61.08
2020-02-26 05:14:25,61.07
2020-02-26 05:14:26,61.07
2020-02-26 05:14:27,61.08
2020-02-26 05:14:28,61.08
2020-02-26 05:14:29,61.07
2020-02-26 05:14:30,61.05
2020-02-26 05:14:31,61.02
2020-02-26 05:14:32,60.97
2020-02-26 05:14:33,60.92
2020-02-26 05:14:34,60.87
2020-02-26 05:14:35,60.8
2020-02-26 05:14:36,60.73
2020-02-26 05:14:37,60.68
2020-02-26 05:14:38,60.62
2020-02-26 05:14:39,60.53
2020-02-26 05:14:40,60.47
2020-02-26 05:14:41,60.43
2020-02-26 05:14:42,60.42
2020-02-26 05:14:43,60.45
2020-02-26 05:14:44,60.47
2020-02-26 05:14:45,60.53
2020-02-26 05:14:46,60.62
2020-02-26 05:14:47,60.93
2020-02-26 05:14:48,61.3
2020-02-26 05:14:49,61.67
2020-02-26 05:14:50,61.7
2020-02-26 05:14:51,61.72
2020-02-26 05:14:52,61.7
2020-02-26 05:14:53,61.78
2020-02-26 05:14:54,61.75
2020-02-26 05:14:55,61.72
2020-02-26 05:14:56,61.68
2020-02-26 05:14:57,61.65
2020-02-26 05:14:58,61.63
2020-02-26 05:14:59,61.65
2020-02-26 05:15:00,61.68
2020-02-26 05:15:01,61.73
2020-02-26 05:15:02,61.8
2020-02-26 05:15:03,61.87
2020-02-26 05:15:04,61.92
2020-02-26 05:15:05,61.97
2020-02-26 05:15:06,62.0
2020-02-26 05:15:07,62.0
2020-02-26 05:15:08,61.98
2020-02-26 05:15:09,61.95
2020-02-26 05:15:10,61.92
2020-02-26 05:15:11,61.85
2020-02-26 05:15:12,61.78
2020-02-26 05:15:13,61.73
2020-02-26 05:15:14,61.67
2020-02-26 05:15:15,61.62
2020-02-26 05:15:16,61.58
2020-02-26 05:15:17,61.55
2020-02-26 05:15:18,61.52
2020-02-26 05:15:19,61.5
2020-02-26 05:15:20,61.48
2020-02-26 05:15:21,61.47
2020-02-26 05:15:22,61.47
2020-02-26 05:15:23,61.45
2020-02-26 05:15:24,61.43
2020-02-26 05:15:25,61.4
2020-02-26 05:15:26,61.37
2020-02-26 05:15:27,61.32
2020-02-26 05:15:28,61.28
2020-02-26 05:15:29,61.23
2020-02-26 05:15:30,61.18
2020-02-26 05:15:31,61.13
2020-02-26 05:15:32,61.07
2020-02-26 05:15:33,61.0
2020-02-26 05:15:34,60.95
2020-02-26 05:15:35,60.92
2020-02-26 05:15:36,60.9
2020-02-26 05:15:37,60.88
2020-02-26 05:15:38,60.88
2020-02-26 05:15:39,60.88
2020-02-26 05:15:40,60.87
2020-02-26 05:15:41,60.85
2020-02-26 05:15:42,60.83
2020-02-26 05:15:43,60.77
2020-02-26 05:15:44,60.72
2020-02-26 05:15:45,60.67
2020-02-26 05:15:46,60.6
2020-02-26 05:15:47,60.32
2020-02-26 05:15:48,60.03
2020-02-26 05:15:49,59.83
2020-02-26 05:15:50,59.98
2020-02-26 05:15:51,59.92
2020-02-26 05:15:52,59.9
2020-02-26 05:15:53,59.82
2020-02-26 05:15:54,59.85
2020-02-26 05:15:55,59.93
2020-02-26 05:15:56,60.07
2020-02-26 05:15:57,60.2
2020-02-26 05:15:58,60.32
2020-02-26 05:15:59,60.42
2020-02-26 05:16:00,60.48
2020-02-26 05:16:01,60.52
2020-02-26 05:16:02,60.53
2020-02-26 05:16:03,60.57
2020-02-26 05:16:04,60.63
2020-02-26 05:16:05,60.7
2020-02-26 05:16:06,60.78
2020-02-26 05:16:07,60.87
2020-02-26 05:16:08,60.97
2020-02-26 05:16:09,61.08
2020-02-26 05:16:10,61.22
2020-02-26 05:16:11,61.38
2020-02-26 05:16:12,61.57
2020-02-26 05:16:13,61.73
2020-02-26 05:16:14,61.9
2020-02-26 05:16:15,62.05
2020-02-26 05:16:16,62.2
2020-02-26 05:16:17,62.37
2020-02-26 05:16:18,62.53
2020-02-26 05:16:19,62.68
2020-02-26 05:16:20,62.82
2020-02-26 05:16:21,62.92
2020-02-26 05:16:22,62.97
2020-02-26 05:16:23,63.0
2020-02-26 05:16:24,63.02
2020-02-26 05:16:25,63.03
2020-02-26 05:16:26,63.05
2020-02-26 05:16:27,63.05
2020-02-26 05:16:28,63.03
2020-02-26 05:16:29,63.03
2020-02-26 05:16:30,63.02
2020-02-26 05:16:31,63.0
2020-02-26 05:16:32,63.02
2020-02-26 05:16:33,63.03
2020-02-26 05:16:34,63.03
2020-02-26 05:16:35,63.05
2020-02-26 05:16:36,63.05
2020-02-26 05:16:37,63.05
2020-02-26 05:16:38,63.05
2020-02-26 05:16:39,63.08
2020-02-26 05:16:40,63.1
2020-02-26 05:16:41,63.13
2020-02-26 05:16:42,63.17
2020-02-26 05:16:43,63.17
2020-02-26 05:16:44,63.15
2020-02-26 05:16:45,63.05
2020-02-26 05:16:46,62.95
2020-02-26 05:16:47,62.83
2020-02-26 05:16:48,62.68
2020-02-26 05:16:49,62.43
2020-02-26 05:16:50,62.28
2020-02-26 05:16:51,62.37
2020-02-26 05:16:52,62.48
2020-02-26 05:16:53,62.58
2020-02-26 05:16:54,62.72
2020-02-26 05:16:55,62.82
2020-02-26 05:16:56,62.85
2020-02-26 05:16:57,62.85
2020-02-26 05:16:58,62.85
2020-02-26 05:16:59,62.85
2020-02-26 05:17:00,62.87
2020-02-26 05:17:01,62.9
2020-02-26 05:17:02,62.93
2020-02-26 05:17:03,62.95
2020-02-26 05:17:04,62.95
2020-02-26 05:17:05,62.93
2020-02-26 05:17:06,62.9
2020-02-26 05:17:07,62.9
2020-02-26 05:17:08,62.88
2020-02-26 05:17:09,62.87
2020-02-26 05:17:10,62.82
2020-02-26 05:17:11,62.73
2020-02-26 05:17:12,62.65
2020-02-26 05:17:13,62.58
2020-02-26 05:17:14,62.55
2020-02-26 05:17:15,62.53
2020-02-26 05:17:16,62.52
2020-02-26 05:17:17,62.48
2020-02-26 05:17:18,62.43
2020-02-26 05:17:19,62.37
2020-02-26 05:17:20,62.3
2020-02-26 05:17:21,62.32
2020-02-26 05:17:22,62.3
2020-02-26 05:17:23,62.23
2020-02-26 05:17:24,62.15
2020-02-26 05:17:25,62.03
2020-02-26 05:17:26,61.93
2020-02-26 05:17:27,61.85
2020-02-26 05:17:28,61.77
2020-02-26 05:17:29,61.7
2020-02-26 05:17:30,61.65
2020-02-26 05:17:31,61.62
2020-02-26 05:17:32,61.57
2020-02-26 05:17:33,61.52
2020-02-26 05:17:34,61.48
2020-02-26 05:17:35,61.42
2020-02-26 05:17:36,61.35
2020-02-26 05:17:37,61.28
2020-02-26 05:17:38,61.18
2020-02-26 05:17:39,61.03
2020-02-26 05:17:40,60.88
2020-02-26 05:17:41,60.7
2020-02-26 05:17:42,60.48
2020-02-26 05:17:43,60.3
2020-02-26 05:17:44,60.13
2020-02-26 05:17:45,60.0
2020-02-26 05:17:46,59.87
2020-02-26 05:17:47,59.75
2020-02-26 05:17:48,59.63
2020-02-26 05:17:49,59.52
2020-02-26 05:17:50,59.25
2020-02-26 05:17:51,59.0
2020-02-26 05:17:52,58.7
2020-02-26 05:17:53,58.4
2020-02-26 05:17:54,58.05
2020-02-26 05:17:55,57.7
2020-02-26 05:17:56,57.38
2020-02-26 05:17:57,57.13
2020-02-26 05:17:58,56.93
2020-02-26 05:17:59,56.77
2020-02-26 05:18:00,56.63
2020-02-26 05:18:01,56.52
2020-02-26 05:18:02,56.43
2020-02-26 05:18:03,56.37
2020-02-26 05:18:04,56.32
2020-02-26 05:18:05,56.23
2020-02-26 05:18:06,56.13
2020-02-26 05:18:07,55.98
2020-02-26 05:18:08,55.83
2020-02-26 05:18:09,55.67
2020-02-26 05:18:10,55.52
2020-02-26 05:18:11,55.38
2020-02-26 05:18:12,55.23
2020-02-26 05:18:13,55.08
2020-02-26 05:18:14,54.93
2020-02-26 05:18:15,54.8
2020-02-26 05:18:16,54.7
2020-02-26 05:18:17,54.62
2020-02-26 05:18:18,54.55
2020-02-26 05:18:19,54.52
2020-02-26 05:18:20,54.48
2020-02-26 05:18:21,54.38
2020-02-26 05:18:22,54.33
2020-02-26 05:18:23,54.35
2020-02-26 05:18:24,54.38
2020-02-26 05:18:25,54.45
2020-02-26 05:18:26,54.48
2020-02-26 05:18:27,54.53
2020-02-26 05:18:28,54.58
2020-02-26 05:18:29,54.62
2020-02-26 05:18:30,54.65
2020-02-26 05:18:31,54.67
2020-02-26 05:18:32,54.68
2020-02-26 05:18:33,54.7
2020-02-26 05:18:34,54.7
2020-02-26 05:18:35,54.7
2020-02-26 05:18:36,54.7
2020-02-26 05:18:37,54.7
2020-02-26 05:18:38,54.73
2020-02-26 05:18:39,54.78
2020-02-26 05:18:40,54.83
2020-02-26 05:18:41,54.88
2020-02-26 05:18:42,54.97
2020-02-26 05:18:43,55.07
2020-02-26 05:18:44,55.17
2020-02-26 05:18:45,55.27
2020-02-26 05:18:46,55.37
2020-02-26 05:18:47,55.47
2020-02-26 05:18:48,55.58
2020-02-26 05:18:49,55.68
2020-02-26 05:18:50,55.78
2020-02-26 05:18:51,55.87
2020-02-26 05:18:52,55.98
2020-02-26 05:18:53,56.12
2020-02-26 05:18:54,56.27
2020-02-26 05:18:55,56.4
2020-02-26 05:18:56,56.52
2020-02-26 05:18:57,56.65
2020-02-26 05:18:58,56.78
2020-02-26 05:18:59,56.92
2020-02-26 05:19:00,57.02
2020-02-26 05:19:01,57.1
2020-02-26 05:19:02,57.13
2020-02-26 05:19:03,57.13
2020-02-26 05:19:04,57.13
2020-02-26 05:19:05,57.13
2020-02-26 05:19:06,57.15
2020-02-26 05:19:07,57.18
2020-02-26 05:19:08,57.22
2020-02-26 05:19:09,57.35
2020-02-26 05:19:10,57.43
2020-02-26 05:19:11,57.57
2020-02-26 05:19:12,57.75
2020-02-26 05:19:13,57.9
2020-02-26 05:19:14,58.03
2020-02-26 05:19:15,58.15
2020-02-26 05:19:16,58.23
2020-02-26 05:19:17,58.3
2020-02-26 05:19:18,58.32
2020-02-26 05:19:19,58.33
2020-02-26 05:19:20,58.33
2020-02-26 05:19:21,58.33
2020-02-26 05:19:22,58.35
2020-02-26 05:19:23,58.37
2020-02-26 05:19:24,58.4
2020-02-26 05:19:25,58.45
2020-02-26 05:19:26,58.52
2020-02-26 05:19:27,58.57
2020-02-26 05:19:28,58.62
2020-02-26 05:19:29,58.68
2020-02-26 05:19:30,58.75
2020-02-26 05:19:31,58.83
2020-02-26 05:19:32,58.92
2020-02-26 05:19:33,59.0
2020-02-26 05:19:34,59.08
2020-02-26 05:19:35,59.2
2020-02-26 05:19:36,59.32
2020-02-26 05:19:37,59.43
2020-02-26 05:19:38,59.52
2020-02-26 05:19:39,59.6
2020-02-26 05:19:40,59.68
2020-02-26 05:19:41,59.73
2020-02-26 05:19:42,59.77
2020-02-26 05:19:43,59.78
2020-02-26 05:19:44,59.78
2020-02-26 05:19:45,59.78
2020-02-26 05:19:46,59.78
2020-02-26 05:19:47,59.8
2020-02-26 05:19:48,59.82
2020-02-26 05:19:49,59.87
2020-02-26 05:19:50,59.95
2020-02-26 05:19:51,60.05
2020-02-26 05:19:52,60.13
2020-02-26 05:19:53,60.22
2020-02-26 05:19:54,60.3
2020-02-26 05:19:55,60.45
2020-02-26 05:19:56,60.58
2020-02-26 05:19:57,60.63
2020-02-26 05:19:58,60.65
2020-02-26 05:19:59,60.63
2020-02-26 05:20:00,60.62
2020-02-26 05:20:01,60.6
2020-02-26 05:20:02,60.6
2020-02-26 05:20:03,60.55
2020-02-26 05:20:04,60.48
2020-02-26 05:20:05,60.47
2020-02-26 05:20:06,60.5
2020-02-26 05:20:07,60.57
2020-02-26 05:20:08,60.65
2020-02-26 05:20:09,60.62
2020-02-26 05:20:10,60.63
2020-02-26 05:20:11,60.58
2020-02-26 05:20:12,60.48
2020-02-26 05:20:13,60.43
2020-02-26 05:20:14,60.38
2020-02-26 05:20:15,60.35
2020-02-26 05:20:16,60.3
2020-02-26 05:20:17,60.27
2020-02-26 05:20:18,60.27
2020-02-26 05:20:19,60.25
2020-02-26 05:20:20,60.25
2020-02-26 05:20:21,60.27
2020-02-26 05:20:22,60.28
2020-02-26 05:20:23,60.28
2020-02-26 05:20:24,60.27
2020-02-26 05:20:25,60.23
2020-02-26 05:20:26,60.2
2020-02-26 05:20:27,60.18
2020-02-26 05:20:28,60.17
2020-02-26 05:20:29,60.13
2020-02-26 05:20:30,60.1
2020-02-26 05:20:31,60.05
2020-02-26 05:20:32,60.0
2020-02-26 05:20:33,59.95
2020-02-26 05:20:34,59.9
2020-02-26 05:20:35,59.82
2020-02-26 05:20:36,59.73
2020-02-26 05:20:37,59.65
2020-02-26 05:20:38,59.57
2020-02-26 05:20:39,59.48
2020-02-26 05:20:40,59.4
2020-02-26 05:20:41,59.35
2020-02-26 05:20:42,59.3
2020-02-26 05:20:43,59.25
2020-02-26 05:20:44,59.23
2020-02-26 05:20:45,59.22
2020-02-26 05:20:46,59.2
2020-02-26 05:20:47,59.17
2020-02-26 05:20:48,59.15
2020-02-26 05:20:49,59.12
2020-02-26 05:20:50,59.07
2020-02-26 05:20:51,59.0
2020-02-26 05:20:52,58.93
2020-02-26 05:20:53,58.87
2020-02-26 05:20:54,58.83
2020-02-26 05:20:55,58.73
2020-02-26 05:20:56,58.65
2020-02-26 05:20:57,58.62
2020-02-26 05:20:58,58.62
2020-02-26 05:20:59,58.6
2020-02-26 05:21:00,58.55
2020-02-26 05:21:01,58.48
2020-02-26 05:21:02,58.42
2020-02-26 05:21:03,58.4
2020-02-26 05:21:04,58.37
2020-02-26 05:21:05,58.37
2020-02-26 05:21:06,58.28
2020-02-26 05:21:07,58.25
2020-02-26 05:21:08,58.2
2020-02-26 05:21:09,58.18
2020-02-26 05:21:10,58.17
2020-02-26 05:21:11,58.15
2020-02-26 05:21:12,58.0
2020-02-26 05:21:13,57.95
2020-02-26 05:21:14,58.0
2020-02-26 05:21:15,58.05
2020-02-26 05:21:16,58.13
2020-02-26 05:21:17,58.23
2020-02-26 05:21:18,58.35
2020-02-26 05:21:19,58.48
2020-02-26 05:21:20,58.62
2020-02-26 05:21:21,58.72
2020-02-26 05:21:22,58.78
2020-02-26 05:21:23,58.85
2020-02-26 05:21:24,58.92
2020-02-26 05:21:25,58.97
2020-02-26 05:21:26,59.0
2020-02-26 05:21:27,59.02
2020-02-26 05:21:28,59.02
2020-02-26 05:21:29,59.0
2020-02-26 05:21:30,58.98
2020-02-26 05:21:31,58.95
2020-02-26 05:21:32,58.92
2020-02-26 05:21:33,58.87
2020-02-26 05:21:34,58.82
2020-02-26 05:21:35,58.78
2020-02-26 05:21:36,58.75
2020-02-26 05:21:37,58.73
2020-02-26 05:21:38,58.73
2020-02-26 05:21:39,58.75
2020-02-26 05:21:40,58.77
2020-02-26 05:21:41,58.78
2020-02-26 05:21:42,58.82
2020-02-26 05:21:43,58.87
2020-02-26 05:21:44,58.88
2020-02-26 05:21:45,58.9
2020-02-26 05:21:46,58.92
2020-02-26 05:21:47,58.97
2020-02-26 05:21:48,59.0
2020-02-26 05:21:49,59.03
2020-02-26 05:21:50,59.08
2020-02-26 05:21:51,59.12
2020-02-26 05:21:52,59.25
2020-02-26 05:21:53,59.43
2020-02-26 05:21:54,59.57
2020-02-26 05:21:55,59.83
2020-02-26 05:21:56,60.07
2020-02-26 05:21:57,60.38
2020-02-26 05:21:58,60.78
2020-02-26 05:21:59,61.15
2020-02-26 05:22:00,61.48
2020-02-26 05:22:01,61.73
2020-02-26 05:22:02,61.88
2020-02-26 05:22:03,62.0
2020-02-26 05:22:04,62.03
2020-02-26 05:22:05,62.0
2020-02-26 05:22:06,61.98
2020-02-26 05:22:07,61.9
2020-02-26 05:22:08,61.82
2020-02-26 05:22:09,61.73
2020-02-26 05:22:10,61.65
2020-02-26 05:22:11,61.58
2020-02-26 05:22:12,61.63
2020-02-26 05:22:13,61.57
2020-02-26 05:22:14,61.42
2020-02-26 05:22:15,61.35
2020-02-26 05:22:16,61.32
2020-02-26 05:22:17,61.3
2020-02-26 05:22:18,61.3
2020-02-26 05:22:19,61.27
2020-02-26 05:22:20,61.25
2020-02-26 05:22:21,61.3
2020-02-26 05:22:22,61.43
2020-02-26 05:22:23,61.62
2020-02-26 05:22:24,61.77
2020-02-26 05:22:25,61.87
2020-02-26 05:22:26,61.93
2020-02-26 05:22:27,61.97
2020-02-26 05:22:28,62.02
2020-02-26 05:22:29,62.08
2020-02-26 05:22:30,62.17
2020-02-26 05:22:31,62.27
2020-02-26 05:22:32,62.38
2020-02-26 05:22:33,62.52
2020-02-26 05:22:34,62.63
2020-02-26 05:22:35,62.75
2020-02-26 05:22:36,62.88
2020-02-26 05:22:37,63.0
2020-02-26 05:22:38,63.12
2020-02-26 05:22:39,63.2
2020-02-26 05:22:40,63.27
2020-02-26 05:22:41,63.3
2020-02-26 05:22:42,63.3
2020-02-26 05:22:43,63.28
2020-02-26 05:22:44,63.28
2020-02-26 05:22:45,63.28
2020-02-26 05:22:46,63.3
2020-02-26 05:22:47,63.28
2020-02-26 05:22:48,63.27
2020-02-26 05:22:49,63.27
2020-02-26 05:22:50,63.25
2020-02-26 05:22:51,63.25
2020-02-26 05:22:52,63.17
2020-02-26 05:22:53,63.0
2020-02-26 05:22:54,62.85
2020-02-26 05:22:55,62.57
2020-02-26 05:22:56,62.3
2020-02-26 05:22:57,61.93
2020-02-26 05:22:58,61.43
2020-02-26 05:22:59,60.98
2020-02-26 05:23:00,60.6
2020-02-26 05:23:01,60.32
2020-02-26 05:23:02,60.13
2020-02-26 05:23:03,60.0
2020-02-26 05:23:04,59.97
2020-02-26 05:23:05,59.97
2020-02-26 05:23:06,60.0
2020-02-26 05:23:07,60.05
2020-02-26 05:23:08,60.1
2020-02-26 05:23:09,60.15
2020-02-26 05:23:10,60.2
2020-02-26 05:23:11,60.23
2020-02-26 05:23:12,60.28
2020-02-26 05:23:13,60.33
2020-02-26 05:23:14,60.37
2020-02-26 05:23:15,60.32
2020-02-26 05:23:16,60.22
2020-02-26 05:23:17,60.08
2020-02-26 05:23:18,59.95
2020-02-26 05:23:19,59.85
2020-02-26 05:23:20,59.77
2020-02-26 05:23:21,59.65
2020-02-26 05:23:22,59.48
2020-02-26 05:23:23,59.3
2020-02-26 05:23:24,59.17
2020-02-26 05:23:25,59.12
2020-02-26 05:23:26,59.12
2020-02-26 05:23:27,59.15
2020-02-26 05:23:28,59.23
2020-02-26 05:23:29,59.28
2020-02-26 05:23:30,59.32
2020-02-26 05:23:31,59.35
2020-02-26 05:23:32,59.38
2020-02-26 05:23:33,59.42
2020-02-26 05:23:34,59.47
2020-02-26 05:23:35,59.52
2020-02-26 05:23:36,59.67
2020-02-26 05:23:37,59.78
2020-02-26 05:23:38,59.88
2020-02-26 05:23:39,59.95
2020-02-26 05:23:40,60.02
2020-02-26 05:23:41,60.08
2020-02-26 05:23:42,60.15
2020-02-26 05:23:43,60.22
2020-02-26 05:23:44,60.3
2020-02-26 05:23:45,60.38
2020-02-26 05:23:46,60.47
2020-02-26 05:23:47,60.55
2020-02-26 05:23:48,60.63
2020-02-26 05:23:49,60.7
2020-02-26 05:23:50,60.77
2020-02-26 05:23:51,60.85
2020-02-26 05:23:52,60.88
2020-02-26 05:23:53,60.9
2020-02-26 05:23:54,60.9
2020-02-26 05:23:55,60.88
2020-02-26 05:23:56,60.87
2020-02-26 05:23:57,60.82
2020-02-26 05:23:58,60.78
2020-02-26 05:23:59,60.75
2020-02-26 05:24:00,60.7
2020-02-26 05:24:01,60.67
2020-02-26 05:24:02,60.63
2020-02-26 05:24:03,60.62
2020-02-26 05:24:04,60.6
2020-02-26 05:24:05,60.58
2020-02-26 05:24:06,60.57
2020-02-26 05:24:07,60.57
2020-02-26 05:24:08,60.6
2020-02-26 05:24:09,60.67
2020-02-26 05:24:10,60.77
2020-02-26 05:24:11,60.87
2020-02-26 05:24:12,60.95
2020-02-26 05:24:13,61.03
2020-02-26 05:24:14,61.12
2020-02-26 05:24:15,61.17
2020-02-26 05:24:16,61.2
2020-02-26 05:24:17,61.22
2020-02-26 05:24:18,61.2
2020-02-26 05:24:19,61.23
2020-02-26 05:24:20,61.25
2020-02-26 05:24:21,61.3
2020-02-26 05:24:22,61.35
2020-02-26 05:24:23,61.38
2020-02-26 05:24:24,61.43
2020-02-26 05:24:25,61.45
2020-02-26 05:24:26,61.48
2020-02-26 05:24:27,61.53
2020-02-26 05:24:28,61.48
2020-02-26 05:24:29,61.43
2020-02-26 05:24:30,61.35
2020-02-26 05:24:31,61.25
2020-02-26 05:24:32,61.13
2020-02-26 05:24:33,61.03
2020-02-26 05:24:34,60.93
2020-02-26 05:24:35,60.83
2020-02-26 05:24:36,60.62
2020-02-26 05:24:37,60.43
2020-02-26 05:24:38,60.28
2020-02-26 05:24:39,60.2
2020-02-26 05:24:40,60.13
2020-02-26 05:24:41,60.1
2020-02-26 05:24:42,60.08
2020-02-26 05:24:43,60.07
2020-02-26 05:24:44,60.03
2020-02-26 05:24:45,60.0
2020-02-26 05:24:46,59.97
2020-02-26 05:24:47,59.92
2020-02-26 05:24:48,59.87
2020-02-26 05:24:49,59.82
2020-02-26 05:24:50,59.77
2020-02-26 05:24:51,59.7
2020-02-26 05:24:52,59.67
2020-02-26 05:24:53,59.67
2020-02-26 05:24:54,59.68
2020-02-26 05:24:55,59.77
2020-02-26 05:24:56,59.88
2020-02-26 05:24:57,60.05
2020-02-26 05:24:58,60.23
2020-02-26 05:24:59,60.42
2020-02-26 05:25:00,60.63
2020-02-26 05:25:01,60.85
2020-02-26 05:25:02,61.1
2020-02-26 05:25:03,61.35
2020-02-26 05:25:04,61.6
2020-02-26 05:25:05,61.83
2020-02-26 05:25:06,62.05
2020-02-26 05:25:07,62.25
2020-02-26 05:25:08,62.47
2020-02-26 05:25:09,62.65
2020-02-26 05:25:10,62.82
2020-02-26 05:25:11,63.02
2020-02-26 05:25:12,63.23
2020-02-26 05:25:13,63.45
2020-02-26 05:25:14,63.8
2020-02-26 05:25:15,64.3
2020-02-26 05:25:16,64.85
2020-02-26 05:25:17,65.4
2020-02-26 05:25:18,65.95
2020-02-26 05:25:19,66.48
2020-02-26 05:25:20,66.95
2020-02-26 05:25:21,66.92
2020-02-26 05:25:22,66.88
2020-02-26 05:25:23,66.87
2020-02-26 05:25:24,66.83
2020-02-26 05:25:25,66.82
2020-02-26 05:25:26,66.8
2020-02-26 05:25:27,66.78
2020-02-26 05:25:28,66.82
2020-02-26 05:25:29,66.87
2020-02-26 05:25:30,66.93
2020-02-26 05:25:31,67.0
2020-02-26 05:25:32,67.07
2020-02-26 05:25:33,67.1
2020-02-26 05:25:34,67.12
2020-02-26 05:25:35,67.13
2020-02-26 05:25:36,67.13
2020-02-26 05:25:37,67.13
2020-02-26 05:25:38,67.12
2020-02-26 05:25:39,67.08
2020-02-26 05:25:40,67.05
2020-02-26 05:25:41,67.02
2020-02-26 05:25:42,66.98
2020-02-26 05:25:43,66.95
2020-02-26 05:25:44,66.92
2020-02-26 05:25:45,66.88
2020-02-26 05:25:46,66.9
2020-02-26 05:25:47,66.97
2020-02-26 05:25:48,67.08
2020-02-26 05:25:49,67.22
2020-02-26 05:25:50,67.37
2020-02-26 05:25:51,67.53
2020-02-26 05:25:52,67.68
2020-02-26 05:25:53,67.88
2020-02-26 05:25:54,68.12
2020-02-26 05:25:55,68.32
2020-02-26 05:25:56,68.45
2020-02-26 05:25:57,68.5
2020-02-26 05:25:58,68.53
2020-02-26 05:25:59,68.58
2020-02-26 05:26:00,68.68
2020-02-26 05:26:01,68.78
2020-02-26 05:26:02,68.82
2020-02-26 05:26:03,68.95
2020-02-26 05:26:04,69.07
2020-02-26 05:26:05,69.2
2020-02-26 05:26:06,69.33
2020-02-26 05:26:07,69.43
2020-02-26 05:26:08,69.52
2020-02-26 05:26:09,69.62
2020-02-26 05:26:10,69.63
2020-02-26 05:26:11,69.65
2020-02-26 05:26:12,69.67
2020-02-26 05:26:13,69.43
2020-02-26 05:26:14,69.05
2020-02-26 05:26:15,68.53
2020-02-26 05:26:16,67.98
2020-02-26 05:26:17,67.45
2020-02-26 05:26:18,66.95
2020-02-26 05:26:19,66.45
2020-02-26 05:26:20,66.03
2020-02-26 05:26:21,66.08
2020-02-26 05:26:22,66.15
2020-02-26 05:26:23,66.2
2020-02-26 05:26:24,66.23
2020-02-26 05:26:25,66.27
2020-02-26 05:26:26,66.27
2020-02-26 05:26:27,66.27
2020-02-26 05:26:28,66.28
2020-02-26 05:26:29,66.38
2020-02-26 05:26:30,66.57
2020-02-26 05:26:31,66.77
2020-02-26 05:26:32,66.98
2020-02-26 05:26:33,67.2
2020-02-26 05:26:34,67.43
2020-02-26 05:26:35,67.7
2020-02-26 05:26:36,67.97
2020-02-26 05:26:37,68.22
2020-02-26 05:26:38,68.4
2020-02-26 05:26:39,68.5
2020-02-26 05:26:40,68.63
2020-02-26 05:26:41,68.73
2020-02-26 05:26:42,68.85
2020-02-26 05:26:43,69.02
2020-02-26 05:26:44,69.18
2020-02-26 05:26:45,69.38
2020-02-26 05:26:46,69.55
2020-02-26 05:26:47,69.67
2020-02-26 05:26:48,69.72
2020-02-26 05:26:49,69.73
2020-02-26 05:26:50,69.72
2020-02-26 05:26:51,69.65
2020-02-26 05:26:52,69.57
2020-02-26 05:26:53,69.42
2020-02-26 05:26:54,69.2
2020-02-26 05:26:55,68.93
2020-02-26 05:26:56,68.72
2020-02-26 05:26:57,68.55
2020-02-26 05:26:58,68.38
2020-02-26 05:26:59,68.22
2020-02-26 05:27:00,68.02
2020-02-26 05:27:01,67.83
2020-02-26 05:27:02,67.7
2020-02-26 05:27:03,67.45
2020-02-26 05:27:04,67.22
2020-02-26 05:27:05,66.98
2020-02-26 05:27:06,66.78
2020-02-26 05:27:07,66.6
2020-02-26 05:27:08,66.42
2020-02-26 05:27:09,66.18
2020-02-26 05:27:10,65.98
2020-02-26 05:27:11,65.75
2020-02-26 05:27:12,65.52
2020-02-26 05:27:13,65.53
2020-02-26 05:27:14,65.57
2020-02-26 05:27:15,65.6
2020-02-26 05:27:16,65.63
2020-02-26 05:27:17,65.68
2020-02-26 05:27:18,65.77
2020-02-26 05:27:19,65.8
2020-02-26 05:27:20,65.82
2020-02-26 05:27:21,65.8
2020-02-26 05:27:22,65.73
2020-02-26 05:27:23,65.67
2020-02-26 05:27:24,65.62
2020-02-26 05:27:25,65.58
2020-02-26 05:27:26,65.53
2020-02-26 05:27:27,65.73
2020-02-26 05:27:28,65.9
2020-02-26 05:27:29,66.07
2020-02-26 05:27:30,66.13
2020-02-26 05:27:31,66.23
2020-02-26 05:27:32,66.28
2020-02-26 05:27:33,66.27
2020-02-26 05:27:34,66.22
2020-02-26 05:27:35,66.12
2020-02-26 05:27:36,66.0
2020-02-26 05:27:37,65.87
2020-02-26 05:27:38,65.77
2020-02-26 05:27:39,65.73
2020-02-26 05:27:40,65.65
2020-02-26 05:27:41,65.57
2020-02-26 05:27:42,65.47
2020-02-26 05:27:43,65.3
2020-02-26 05:27:44,65.12
2020-02-26 05:27:45,64.9
2020-02-26 05:27:46,64.63
2020-02-26 05:27:47,64.38
2020-02-26 05:27:48,64.15
2020-02-26 05:27:49,63.93
2020-02-26 05:27:50,63.73
2020-02-26 05:27:51,63.57
2020-02-26 05:27:52,63.43
2020-02-26 05:27:53,63.3
2020-02-26 05:27:54,63.2
2020-02-26 05:27:55,63.15
2020-02-26 05:27:56,63.08
2020-02-26 05:27:57,63.03
2020-02-26 05:27:58,62.98
2020-02-26 05:27:59,62.92
2020-02-26 05:28:00,62.82
2020-02-26 05:28:01,62.7
2020-02-26 05:28:02,62.57
2020-02-26 05:28:03,62.43
2020-02-26 05:28:04,62.3
2020-02-26 05:28:05,62.17
2020-02-26 05:28:06,62.02
2020-02-26 05:28:07,61.88
2020-02-26 05:28:08,61.75
2020-02-26 05:28:09,61.65
2020-02-26 05:28:10,61.58
2020-02-26 05:28:11,61.53
2020-02-26 05:28:12,61.48
2020-02-26 05:28:13,61.42
2020-02-26 05:28:14,61.35
2020-02-26 05:28:15,61.28
2020-02-26 05:28:16,61.22
2020-02-26 05:28:17,61.13
2020-02-26 05:28:18,61.0
2020-02-26 05:28:19,60.88
2020-02-26 05:28:20,60.77
2020-02-26 05:28:21,60.68
2020-02-26 05:28:22,60.63
2020-02-26 05:28:23,60.6
2020-02-26 05:28:24,60.57
2020-02-26 05:28:25,60.53
2020-02-26 05:28:26,60.53
2020-02-26 05:28:27,60.28
2020-02-26 05:28:28,60.07
2020-02-26 05:28:29,59.78
2020-02-26 05:28:30,59.53
2020-02-26 05:28:31,59.25
2020-02-26 05:28:32,59.0
2020-02-26 05:28:33,58.85
2020-02-26 05:28:34,58.73
2020-02-26 05:28:35,58.62
2020-02-26 05:28:36,58.53
2020-02-26 05:28:37,58.48
2020-02-26 05:28:38,58.47
2020-02-26 05:28:39,58.45
2020-02-26 05:28:40,58.47
2020-02-26 05:28:41,58.5
2020-02-26 05:28:42,58.55
2020-02-26 05:28:43,58.62
2020-02-26 05:28:44,58.7
2020-02-26 05:28:45,58.8
2020-02-26 05:28:46,58.9
2020-02-26 05:28:47,59.0
2020-02-26 05:28:48,59.12
2020-02-26 05:28:49,59.23
2020-02-26 05:28:50,59.35
2020-02-26 05:28:51,59.47
2020-02-26 05:28:52,59.58
2020-02-26 05:28:53,59.72
2020-02-26 05:28:54,59.85
2020-02-26 05:28:55,59.95
2020-02-26 05:28:56,60.07
2020-02-26 05:28:57,60.15
2020-02-26 05:28:58,60.23
2020-02-26 05:28:59,60.3
2020-02-26 05:29:00,60.38
2020-02-26 05:29:01,60.43
2020-02-26 05:29:02,60.5
2020-02-26 05:29:03,60.57
2020-02-26 05:29:04,60.63
2020-02-26 05:29:05,60.72
2020-02-26 05:29:06,60.8
2020-02-26 05:29:07,60.87
2020-02-26 05:29:08,60.93
2020-02-26 05:29:09,60.98
2020-02-26 05:29:10,61.05
2020-02-26 05:29:11,61.1
2020-02-26 05:29:12,61.15
2020-02-26 05:29:13,61.22
2020-02-26 05:29:14,61.28
2020-02-26 05:29:15,61.35
2020-02-26 05:29:16,61.43
2020-02-26 05:29:17,61.5
2020-02-26 05:29:18,61.58
2020-02-26 05:29:19,61.67
2020-02-26 05:29:20,61.75
2020-02-26 05:29:21,61.85
2020-02-26 05:29:22,61.97
2020-02-26 05:29:23,62.08
2020-02-26 05:29:24,62.22
2020-02-26 05:29:25,62.32
2020-02-26 05:29:26,62.42
2020-02-26 05:29:27,62.52
2020-02-26 05:29:28,62.58
2020-02-26 05:29:29,62.67
2020-02-26 05:29:30,62.75
2020-02-26 05:29:31,62.82
2020-02-26 05:29:32,62.88
2020-02-26 05:29:33,62.9
2020-02-26 05:29:34,62.92
2020-02-26 05:29:35,62.93
2020-02-26 05:29:36,62.92
2020-02-26 05:29:37,62.92
2020-02-26 05:29:38,62.92
2020-02-26 05:29:39,62.93
2020-02-26 05:29:40,62.92
2020-02-26 05:29:41,62.92
2020-02-26 05:29:42,62.9
2020-02-26 05:29:43,62.87
2020-02-26 05:29:44,62.82
2020-02-26 05:29:45,62.75
2020-02-26 05:29:46,62.68
2020-02-26 05:29:47,62.6
2020-02-26 05:29:48,62.5
2020-02-26 05:29:49,62.38
2020-02-26 05:29:50,62.27
2020-02-26 05:29:51,62.15
2020-02-26 05:29:52,62.05
2020-02-26 05:29:53,61.95
2020-02-26 05:29:54,61.87
2020-02-26 05:29:55,61.82
2020-02-26 05:29:56,61.78
2020-02-26 05:29:57,61.78
2020-02-26 05:29:58,61.8
2020-02-26 05:29:59,61.83
2020-02-26 05:30:00,61.87
2020-02-26 05:30:01,61.88
2020-02-26 05:30:02,61.88
2020-02-26 05:30:03,61.87
2020-02-26 05:30:04,61.83
2020-02-26 05:30:05,61.83
2020-02-26 05:30:06,61.83
2020-02-26 05:30:07,61.82
2020-02-26 05:30:08,61.77
2020-02-26 05:30:09,61.75
2020-02-26 05:30:10,61.72
2020-02-26 05:30:11,61.72
2020-02-26 05:30:12,61.73
2020-02-26 05:30:13,61.73
2020-02-26 05:30:14,61.72
2020-02-26 05:30:15,61.68
2020-02-26 05:30:16,61.67
2020-02-26 05:30:17,61.68
2020-02-26 05:30:18,61.68
2020-02-26 05:30:19,61.68
2020-02-26 05:30:20,61.7
2020-02-26 05:30:21,61.68
2020-02-26 05:30:22,61.67
2020-02-26 05:30:23,61.63
2020-02-26 05:30:24,61.62
2020-02-26 05:30:25,61.72
2020-02-26 05:30:26,61.75
2020-02-26 05:30:27,61.8
2020-02-26 05:30:28,61.87
2020-02-26 05:30:29,61.87
2020-02-26 05:30:30,61.83
2020-02-26 05:30:31,61.8
2020-02-26 05:30:32,61.77
2020-02-26 05:30:33,61.75
2020-02-26 05:30:34,61.65
2020-02-26 05:30:35,61.57
2020-02-26 05:30:36,61.48
2020-02-26 05:30:37,61.37
2020-02-26 05:30:38,61.27
2020-02-26 05:30:39,61.18
2020-02-26 05:30:40,61.12
2020-02-26 05:30:41,61.07
2020-02-26 05:30:42,61.02
2020-02-26 05:30:43,61.0
2020-02-26 05:30:44,61.0
2020-02-26 05:30:45,61.0
2020-02-26 05:30:46,61.03
2020-02-26 05:30:47,61.13
2020-02-26 05:30:48,61.25
2020-02-26 05:30:49,61.4
2020-02-26 05:30:50,61.53
2020-02-26 05:30:51,61.67
2020-02-26 05:30:52,61.77
2020-02-26 05:30:53,61.87
2020-02-26 05:30:54,61.97
2020-02-26 05:30:55,62.1
2020-02-26 05:30:56,62.22
2020-02-26 05:30:57,62.3
2020-02-26 05:30:58,62.35
2020-02-26 05:30:59,62.37
2020-02-26 05:31:00,62.37
2020-02-26 05:31:01,62.4
2020-02-26 05:31:02,62.43
2020-02-26 05:31:03,62.48
2020-02-26 05:31:04,62.52
2020-02-26 05:31:05,62.48
2020-02-26 05:31:06,62.42
2020-02-26 05:31:07,62.37
2020-02-26 05:31:08,62.33
2020-02-26 05:31:09,62.3
2020-02-26 05:31:10,62.27
2020-02-26 05:31:11,62.22
2020-02-26 05:31:12,62.17
2020-02-26 05:31:13,62.13
2020-02-26 05:31:14,62.12
2020-02-26 05:31:15,62.13
2020-02-26 05:31:16,62.12
2020-02-26 05:31:17,62.08
2020-02-26 05:31:18,62.05
2020-02-26 05:31:19,62.02
2020-02-26 05:31:20,61.97
2020-02-26 05:31:21,61.93
2020-02-26 05:31:22,61.88
2020-02-26 05:31:23,61.83
2020-02-26 05:31:24,61.75
2020-02-26 05:31:25,61.57
2020-02-26 05:31:26,61.45
2020-02-26 05:31:27,61.32
2020-02-26 05:31:28,61.18
2020-02-26 05:31:29,61.1
2020-02-26 05:31:30,61.05
2020-02-26 05:31:31,61.03
2020-02-26 05:31:32,61.02
2020-02-26 05:31:33,61.02
2020-02-26 05:31:34,61.1
2020-02-26 05:31:35,61.2
2020-02-26 05:31:36,61.32
2020-02-26 05:31:37,61.47
2020-02-26 05:31:38,61.6
2020-02-26 05:31:39,61.72
2020-02-26 05:31:40,61.82
2020-02-26 05:31:41,61.9
2020-02-26 05:31:42,61.98
2020-02-26 05:31:43,62.05
2020-02-26 05:31:44,62.1
2020-02-26 05:31:45,62.15
2020-02-26 05:31:46,62.17
2020-02-26 05:31:47,62.13
2020-02-26 05:31:48,62.08
2020-02-26 05:31:49,62.02
2020-02-26 05:31:50,61.97
2020-02-26 05:31:51,61.92
2020-02-26 05:31:52,61.87
2020-02-26 05:31:53,61.82
2020-02-26 05:31:54,61.75
2020-02-26 05:31:55,61.65
2020-02-26 05:31:56,61.55
2020-02-26 05:31:57,61.47
2020-02-26 05:31:58,61.4
2020-02-26 05:31:59,61.37
2020-02-26 05:32:00,61.33
2020-02-26 05:32:01,61.32
2020-02-26 05:32:02,61.3
2020-02-26 05:32:03,61.28
2020-02-26 05:32:04,61.3
2020-02-26 05:32:05,61.32
2020-02-26 05:32:06,61.37
2020-02-26 05:32:07,61.43
2020-02-26 05:32:08,61.48
2020-02-26 05:32:09,61.53
2020-02-26 05:32:10,61.57
2020-02-26 05:32:11,61.62
2020-02-26 05:32:12,61.67
2020-02-26 05:32:13,61.7
2020-02-26 05:32:14,61.75
2020-02-26 05:32:15,61.8
2020-02-26 05:32:16,61.83
2020-02-26 05:32:17,61.88
2020-02-26 05:32:18,61.93
2020-02-26 05:32:19,61.98
2020-02-26 05:32:20,62.05
2020-02-26 05:32:21,62.12
2020-02-26 05:32:22,62.2
2020-02-26 05:32:23,62.28
2020-02-26 05:32:24,62.37
2020-02-26 05:32:25,62.47
2020-02-26 05:32:26,62.58
2020-02-26 05:32:27,62.68
2020-02-26 05:32:28,62.78
2020-02-26 05:32:29,62.87
2020-02-26 05:32:30,62.95
2020-02-26 05:32:31,62.98
2020-02-26 05:32:32,63.02
2020-02-26 05:32:33,63.05
2020-02-26 05:32:34,63.08
2020-02-26 05:32:35,63.08
2020-02-26 05:32:36,63.12
2020-02-26 05:32:37,63.13
2020-02-26 05:32:38,63.17
2020-02-26 05:32:39,63.18
2020-02-26 05:32:40,63.25
2020-02-26 05:32:41,63.32
2020-02-26 05:32:42,63.37
2020-02-26 05:32:43,63.43
2020-02-26 05:32:44,63.52
2020-02-26 05:32:45,63.6
2020-02-26 05:32:46,63.7
2020-02-26 05:32:47,63.82
2020-02-26 05:32:48,63.93
2020-02-26 05:32:49,64.05
2020-02-26 05:32:50,64.17
2020-02-26 05:32:51,64.3
2020-02-26 05:32:52,64.45
2020-02-26 05:32:53,64.6
2020-02-26 05:32:54,64.75
2020-02-26 05:32:55,64.9
2020-02-26 05:32:56,65.05
2020-02-26 05:32:57,65.18
2020-02-26 05:32:58,65.33
2020-02-26 05:32:59,65.47
2020-02-26 05:33:00,65.6
2020-02-26 05:33:01,65.7
2020-02-26 05:33:02,65.8
2020-02-26 05:33:03,65.88
2020-02-26 05:33:04,65.97
2020-02-26 05:33:05,66.03
2020-02-26 05:33:06,66.1
2020-02-26 05:33:07,66.15
2020-02-26 05:33:08,66.22
2020-02-26 05:33:09,66.27
2020-02-26 05:33:10,66.33
2020-02-26 05:33:11,66.38
2020-02-26 05:33:12,66.42
2020-02-26 05:33:13,66.48
2020-02-26 05:33:14,66.53
2020-02-26 05:33:15,66.57
2020-02-26 05:33:16,66.62
2020-02-26 05:33:17,66.65
2020-02-26 05:33:18,66.68
2020-02-26 05:33:19,66.7
2020-02-26 05:33:20,66.72
2020-02-26 05:33:21,66.72
2020-02-26 05:33:22,66.7
2020-02-26 05:33:23,66.68
2020-02-26 05:33:24,66.68
2020-02-26 05:33:25,66.67
2020-02-26 05:33:26,66.65
2020-02-26 05:33:27,66.63
2020-02-26 05:33:28,66.63
2020-02-26 05:33:29,66.63
2020-02-26 05:33:30,66.65
2020-02-26 05:33:31,66.68
2020-02-26 05:33:32,66.73
2020-02-26 05:33:33,66.78
2020-02-26 05:33:34,66.83
2020-02-26 05:33:35,66.88
2020-02-26 05:33:36,66.92
2020-02-26 05:33:37,66.95
2020-02-26 05:33:38,66.97
2020-02-26 05:33:39,67.0
2020-02-26 05:33:40,67.0
2020-02-26 05:33:41,67.02
2020-02-26 05:33:42,67.03
2020-02-26 05:33:43,67.03
2020-02-26 05:33:44,67.03
2020-02-26 05:33:45,67.03
2020-02-26 05:33:46,67.03
2020-02-26 05:33:47,67.02
2020-02-26 05:33:48,66.98
2020-02-26 05:33:49,66.95
2020-02-26 05:33:50,66.92
2020-02-26 05:33:51,66.87
2020-02-26 05:33:52,66.82
2020-02-26 05:33:53,66.75
2020-02-26 05:33:54,66.7
2020-02-26 05:33:55,66.62
2020-02-26 05:33:56,66.55
2020-02-26 05:33:57,66.5
2020-02-26 05:33:58,66.45
2020-02-26 05:33:59,66.42
2020-02-26 05:34:00,66.38
2020-02-26 05:34:01,66.37
2020-02-26 05:34:02,66.35
2020-02-26 05:34:03,66.35
2020-02-26 05:34:04,66.35
2020-02-26 05:34:05,66.38
2020-02-26 05:34:06,66.4
2020-02-26 05:34:07,66.43
2020-02-26 05:34:08,66.47
2020-02-26 05:34:09,66.52
2020-02-26 05:34:10,66.57
2020-02-26 05:34:11,66.6
2020-02-26 05:34:12,66.65
2020-02-26 05:34:13,66.68
2020-02-26 05:34:14,66.72
2020-02-26 05:34:15,66.75
2020-02-26 05:34:16,66.78
2020-02-26 05:34:17,66.8
2020-02-26 05:34:18,66.82
2020-02-26 05:34:19,66.83
2020-02-26 05:34:20,66.83
2020-02-26 05:34:21,66.85
2020-02-26 05:34:22,66.85
2020-02-26 05:34:23,66.87
2020-02-26 05:34:24,66.87
2020-02-26 05:34:25,66.88
2020-02-26 05:34:26,66.88
2020-02-26 05:34:27,66.88
2020-02-26 05:34:28,66.87
2020-02-26 05:34:29,66.88
2020-02-26 05:34:30,66.87
2020-02-26 05:34:31,66.88
2020-02-26 05:34:32,66.87
2020-02-26 05:34:33,66.85
2020-02-26 05:34:34,66.83
2020-02-26 05:34:35,66.82
2020-02-26 05:34:36,66.8
2020-02-26 05:34:37,66.78
2020-02-26 05:34:38,66.77
2020-02-26 05:34:39,66.75
2020-02-26 05:34:40,66.75
2020-02-26 05:34:41,66.73
2020-02-26 05:34:42,66.75
2020-02-26 05:34:43,66.75
2020-02-26 05:34:44,66.77
2020-02-26 05:34:45,66.8
2020-02-26 05:34:46,66.83
2020-02-26 05:34:47,66.85
2020-02-26 05:34:48,66.88
2020-02-26 05:34:49,66.93
2020-02-26 05:34:50,66.98
2020-02-26 05:34:51,67.02
2020-02-26 05:34:52,67.07
2020-02-26 05:34:53,67.15
2020-02-26 05:34:54,67.28
2020-02-26 05:34:55,67.43
2020-02-26 05:34:56,67.57
2020-02-26 05:34:57,67.68
2020-02-26 05:34:58,67.78
2020-02-26 05:34:59,67.88
2020-02-26 05:35:00,67.8
2020-02-26 05:35:01,67.72
2020-02-26 05:35:02,67.6
2020-02-26 05:35:03,67.5
2020-02-26 05:35:04,67.63
2020-02-26 05:35:05,67.77
2020-02-26 05:35:06,67.9
2020-02-26 05:35:07,68.0
2020-02-26 05:35:08,68.15
2020-02-26 05:35:09,68.28
2020-02-26 05:35:10,68.42
2020-02-26 05:35:11,68.55
2020-02-26 05:35:12,68.63
2020-02-26 05:35:13,68.68
2020-02-26 05:35:14,68.67
2020-02-26 05:35:15,68.62
2020-02-26 05:35:16,68.6
2020-02-26 05:35:17,68.6
2020-02-26 05:35:18,68.6
2020-02-26 05:35:19,68.58
2020-02-26 05:35:20,68.53
2020-02-26 05:35:21,68.48
2020-02-26 05:35:22,68.47
2020-02-26 05:35:23,68.45
2020-02-26 05:35:24,68.45
2020-02-26 05:35:25,68.43
2020-02-26 05:35:26,68.4
2020-02-26 05:35:27,68.38
2020-02-26 05:35:28,68.35
2020-02-26 05:35:29,68.32
2020-02-26 05:35:30,68.3
2020-02-26 05:35:31,68.27
2020-02-26 05:35:32,68.25
2020-02-26 05:35:33,68.23
2020-02-26 05:35:34,68.22
2020-02-26 05:35:35,68.23
2020-02-26 05:35:36,68.25
2020-02-26 05:35:37,68.27
2020-02-26 05:35:38,68.28
2020-02-26 05:35:39,68.32
2020-02-26 05:35:40,68.32
2020-02-26 05:35:41,68.32
2020-02-26 05:35:42,68.3
2020-02-26 05:35:43,68.3
2020-02-26 05:35:44,68.28
2020-02-26 05:35:45,68.23
2020-02-26 05:35:46,68.2
2020-02-26 05:35:47,68.18
2020-02-26 05:35:48,68.15
2020-02-26 05:35:49,68.05
2020-02-26 05:35:50,67.93
2020-02-26 05:35:51,67.82
2020-02-26 05:35:52,67.67
2020-02-26 05:35:53,67.53
2020-02-26 05:35:54,67.37
2020-02-26 05:35:55,67.18
2020-02-26 05:35:56,67.02
2020-02-26 05:35:57,66.88
2020-02-26 05:35:58,66.78
2020-02-26 05:35:59,66.73
2020-02-26 05:36:00,66.9
2020-02-26 05:36:01,67.08
2020-02-26 05:36:02,67.28
2020-02-26 05:36:03,67.47
2020-02-26 05:36:04,67.4
2020-02-26 05:36:05,67.33
2020-02-26 05:36:06,67.27
2020-02-26 05:36:07,67.2
2020-02-26 05:36:08,67.05
2020-02-26 05:36:09,66.9
2020-02-26 05:36:10,66.75
2020-02-26 05:36:11,66.6
2020-02-26 05:36:12,66.48
2020-02-26 05:36:13,66.4
2020-02-26 05:36:14,66.38
2020-02-26 05:36:15,66.4
2020-02-26 05:36:16,66.4
2020-02-26 05:36:17,66.4
2020-02-26 05:36:18,66.4
2020-02-26 05:36:19,66.42
2020-02-26 05:36:20,66.47
2020-02-26 05:36:21,66.52
2020-02-26 05:36:22,66.57
2020-02-26 05:36:23,66.58
2020-02-26 05:36:24,66.58
2020-02-26 05:36:25,66.58
2020-02-26 05:36:26,66.58
2020-02-26 05:36:27,66.57
2020-02-26 05:36:28,66.57
2020-02-26 05:36:29,66.55
2020-02-26 05:36:30,66.55
2020-02-26 05:36:31,66.57
2020-02-26 05:36:32,66.62
2020-02-26 05:36:33,66.62
2020-02-26 05:36:34,66.63
2020-02-26 05:36:35,66.63
2020-02-26 05:36:36,66.65
2020-02-26 05:36:37,66.67
2020-02-26 05:36:38,66.65
2020-02-26 05:36:39,66.68
2020-02-26 05:36:40,66.68
2020-02-26 05:36:41,66.67
2020-02-26 05:36:42,66.65
2020-02-26 05:36:43,66.62
2020-02-26 05:36:44,66.58
2020-02-26 05:36:45,66.52
2020-02-26 05:36:46,66.43
2020-02-26 05:36:47,66.33
2020-02-26 05:36:48,66.03
2020-02-26 05:36:49,65.75
2020-02-26 05:36:50,65.55
2020-02-26 05:36:51,65.38
2020-02-26 05:36:52,65.27
2020-02-26 05:36:53,65.15
2020-02-26 05:36:54,65.03
2020-02-26 05:36:55,64.95
2020-02-26 05:36:56,64.92
2020-02-26 05:36:57,64.92
2020-02-26 05:36:58,64.93
2020-02-26 05:36:59,64.88
2020-02-26 05:37:00,64.8
2020-02-26 05:37:01,64.7
2020-02-26 05:37:02,64.6
2020-02-26 05:37:03,64.5
2020-02-26 05:37:04,64.42
2020-02-26 05:37:05,64.32
2020-02-26 05:37:06,64.23
2020-02-26 05:37:07,64.15
2020-02-26 05:37:08,64.08
2020-02-26 05:37:09,64.02
2020-02-26 05:37:10,63.95
2020-02-26 05:37:11,63.92
2020-02-26 05:37:12,63.87
2020-02-26 05:37:13,63.82
2020-02-26 05:37:14,63.77
2020-02-26 05:37:15,63.72
2020-02-26 05:37:16,63.67
2020-02-26 05:37:17,63.62
2020-02-26 05:37:18,63.57
2020-02-26 05:37:19,63.52
2020-02-26 05:37:20,63.47
2020-02-26 05:37:21,63.38
2020-02-26 05:37:22,63.3
2020-02-26 05:37:23,63.22
2020-02-26 05:37:24,63.12
2020-02-26 05:37:25,63.03
2020-02-26 05:37:26,62.95
2020-02-26 05:37:27,62.87
2020-02-26 05:37:28,62.8
2020-02-26 05:37:29,62.73
2020-02-26 05:37:30,62.67
2020-02-26 05:37:31,62.58
2020-02-26 05:37:32,62.5
2020-02-26 05:37:33,62.47
2020-02-26 05:37:34,62.38
2020-02-26 05:37:35,62.32
2020-02-26 05:37:36,62.22
2020-02-26 05:37:37,62.15
2020-02-26 05:37:38,62.1
2020-02-26 05:37:39,61.98
2020-02-26 05:37:40,61.92
2020-02-26 05:37:41,61.83
2020-02-26 05:37:42,61.77
2020-02-26 05:37:43,61.72
2020-02-26 05:37:44,61.67
2020-02-26 05:37:45,61.68
2020-02-26 05:37:46,61.68
2020-02-26 05:37:47,61.72
2020-02-26 05:37:48,61.95
2020-02-26 05:37:49,62.23
2020-02-26 05:37:50,62.45
2020-02-26 05:37:51,62.67
2020-02-26 05:37:52,62.85
2020-02-26 05:37:53,63.02
2020-02-26 05:37:54,63.13
2020-02-26 05:37:55,63.25
2020-02-26 05:37:56,63.28
2020-02-26 05:37:57,63.28
2020-02-26 05:37:58,63.23
2020-02-26 05:37:59,63.2
2020-02-26 05:38:00,63.15
2020-02-26 05:38:01,63.1
2020-02-26 05:38:02,63.07
2020-02-26 05:38:03,63.03
2020-02-26 05:38:04,63.0
2020-02-26 05:38:05,62.97
2020-02-26 05:38:06,62.93
2020-02-26 05:38:07,62.92
2020-02-26 05:38:08,62.93
2020-02-26 05:38:09,62.95
2020-02-26 05:38:10,62.98
2020-02-26 05:38:11,63.02
2020-02-26 05:38:12,63.07
2020-02-26 05:38:13,63.13
2020-02-26 05:38:14,63.2
2020-02-26 05:38:15,63.27
2020-02-26 05:38:16,63.32
2020-02-26 05:38:17,63.35
2020-02-26 05:38:18,63.37
2020-02-26 05:38:19,63.38
2020-02-26 05:38:20,63.38
2020-02-26 05:38:21,63.4
2020-02-26 05:38:22,63.42
2020-02-26 05:38:23,63.45
2020-02-26 05:38:24,63.5
2020-02-26 05:38:25,63.53
2020-02-26 05:38:26,63.58
2020-02-26 05:38:27,63.65
2020-02-26 05:38:28,63.72
2020-02-26 05:38:29,63.78
2020-02-26 05:38:30,63.85
2020-02-26 05:38:31,63.92
2020-02-26 05:38:32,63.95
2020-02-26 05:38:33,63.98
2020-02-26 05:38:34,64.05
2020-02-26 05:38:35,64.1
2020-02-26 05:38:36,64.17
2020-02-26 05:38:37,64.18
2020-02-26 05:38:38,64.23
2020-02-26 05:38:39,64.27
2020-02-26 05:38:40,64.3
2020-02-26 05:38:41,64.37
2020-02-26 05:38:42,64.4
2020-02-26 05:38:43,64.45
2020-02-26 05:38:44,64.5
2020-02-26 05:38:45,64.53
2020-02-26 05:38:46,64.58
2020-02-26 05:38:47,64.62
2020-02-26 05:38:48,64.65
2020-02-26 05:38:49,64.67
2020-02-26 05:38:50,64.68
2020-02-26 05:38:51,64.68
2020-02-26 05:38:52,64.68
2020-02-26 05:38:53,64.67
2020-02-26 05:38:54,64.68
2020-02-26 05:38:55,64.7
2020-02-26 05:38:56,64.72
2020-02-26 05:38:57,64.72
2020-02-26 05:38:58,64.73
2020-02-26 05:38:59,64.75
2020-02-26 05:39:00,64.77
2020-02-26 05:39:01,64.92
2020-02-26 05:39:02,65.05
2020-02-26 05:39:03,65.15
2020-02-26 05:39:04,65.23
2020-02-26 05:39:05,65.45
2020-02-26 05:39:06,65.58
2020-02-26 05:39:07,65.72
2020-02-26 05:39:08,65.85
2020-02-26 05:39:09,65.67
2020-02-26 05:39:10,65.48
2020-02-26 05:39:11,65.27
2020-02-26 05:39:12,65.07
2020-02-26 05:39:13,64.83
2020-02-26 05:39:14,64.6
2020-02-26 05:39:15,64.38
2020-02-26 05:39:16,64.2
2020-02-26 05:39:17,64.05
2020-02-26 05:39:18,63.93
2020-02-26 05:39:19,63.85
2020-02-26 05:39:20,63.82
2020-02-26 05:39:21,63.82
2020-02-26 05:39:22,63.82
2020-02-26 05:39:23,63.85
2020-02-26 05:39:24,63.9
2020-02-26 05:39:25,63.98
2020-02-26 05:39:26,64.07
2020-02-26 05:39:27,64.13
2020-02-26 05:39:28,64.18
2020-02-26 05:39:29,64.22
2020-02-26 05:39:30,64.22
2020-02-26 05:39:31,64.2
2020-02-26 05:39:32,64.15
2020-02-26 05:39:33,64.1
2020-02-26 05:39:34,64.05
2020-02-26 05:39:35,64.0
2020-02-26 05:39:36,63.97
2020-02-26 05:39:37,63.97
2020-02-26 05:39:38,63.93
2020-02-26 05:39:39,63.93
2020-02-26 05:39:40,63.95
2020-02-26 05:39:41,63.97
2020-02-26 05:39:42,64.02
2020-02-26 05:39:43,64.05
2020-02-26 05:39:44,64.08
2020-02-26 05:39:45,64.12
2020-02-26 05:39:46,64.12
2020-02-26 05:39:47,64.1
2020-02-26 05:39:48,64.13
2020-02-26 05:39:49,64.17
2020-02-26 05:39:50,64.2
2020-02-26 05:39:51,64.23
2020-02-26 05:39:52,64.22
2020-02-26 05:39:53,64.2
2020-02-26 05:39:54,64.13
2020-02-26 05:39:55,64.05
2020-02-26 05:39:56,63.97
2020-02-26 05:39:57,63.85
2020-02-26 05:39:58,63.72
2020-02-26 05:39:59,63.55
2020-02-26 05:40:00,63.42
2020-02-26 05:40:01,63.17
2020-02-26 05:40:02,62.93
2020-02-26 05:40:03,62.75
2020-02-26 05:40:04,62.58
2020-02-26 05:40:05,62.33
2020-02-26 05:40:06,62.18
2020-02-26 05:40:07,62.03
2020-02-26 05:40:08,61.88
2020-02-26 05:40:09,62.03
2020-02-26 05:40:10,62.17
2020-02-26 05:40:11,62.32
2020-02-26 05:40:12,62.45
2020-02-26 05:40:13,62.6
2020-02-26 05:40:14,62.75
2020-02-26 05:40:15,62.88
2020-02-26 05:40:16,62.98
2020-02-26 05:40:17,63.07
2020-02-26 05:40:18,63.13
2020-02-26 05:40:19,63.18
2020-02-26 05:40:20,63.2
2020-02-26 05:40:21,63.2
2020-02-26 05:40:22,63.17
2020-02-26 05:40:23,63.1
2020-02-26 05:40:24,63.0
2020-02-26 05:40:25,62.87
2020-02-26 05:40:26,62.73
2020-02-26 05:40:27,62.6
2020-02-26 05:40:28,62.48
2020-02-26 05:40:29,62.38
2020-02-26 05:40:30,62.28
2020-02-26 05:40:31,62.22
2020-02-26 05:40:32,62.18
2020-02-26 05:40:33,62.15
2020-02-26 05:40:34,62.15
2020-02-26 05:40:35,62.17
2020-02-26 05:40:36,62.17
2020-02-26 05:40:37,62.15
2020-02-26 05:40:38,62.2
2020-02-26 05:40:39,62.22
2020-02-26 05:40:40,62.32
2020-02-26 05:40:41,62.4
2020-02-26 05:40:42,62.38
2020-02-26 05:40:43,62.37
2020-02-26 05:40:44,62.27
2020-02-26 05:40:45,62.15
2020-02-26 05:40:46,62.07
2020-02-26 05:40:47,62.02
2020-02-26 05:40:48,61.92
2020-02-26 05:40:49,61.83
2020-02-26 05:40:50,61.77
2020-02-26 05:40:51,61.72
2020-02-26 05:40:52,61.77
2020-02-26 05:40:53,61.82
2020-02-26 05:40:54,61.9
2020-02-26 05:40:55,62.03
2020-02-26 05:40:56,62.2
2020-02-26 05:40:57,62.4
2020-02-26 05:40:58,62.68
2020-02-26 05:40:59,63.02
2020-02-26 05:41:00,63.32
2020-02-26 05:41:01,63.6
2020-02-26 05:41:02,63.88
2020-02-26 05:41:03,64.13
2020-02-26 05:41:04,64.35
2020-02-26 05:41:05,64.5
2020-02-26 05:41:06,64.58
2020-02-26 05:41:07,64.65
2020-02-26 05:41:08,64.68
2020-02-26 05:41:09,64.72
2020-02-26 05:41:10,64.75
2020-02-26 05:41:11,64.77
2020-02-26 05:41:12,64.77
2020-02-26 05:41:13,64.77
2020-02-26 05:41:14,64.75
2020-02-26 05:41:15,64.75
2020-02-26 05:41:16,64.75
2020-02-26 05:41:17,64.75
2020-02-26 05:41:18,64.75
2020-02-26 05:41:19,64.75
2020-02-26 05:41:20,64.77
2020-02-26 05:41:21,64.78
2020-02-26 05:41:22,64.98
2020-02-26 05:41:23,65.2
2020-02-26 05:41:24,65.45
2020-02-26 05:41:25,65.73
2020-02-26 05:41:26,66.02
2020-02-26 05:41:27,66.3
2020-02-26 05:41:28,66.57
2020-02-26 05:41:29,66.83
2020-02-26 05:41:30,67.15
2020-02-26 05:41:31,67.47
2020-02-26 05:41:32,67.8
2020-02-26 05:41:33,68.15
2020-02-26 05:41:34,68.45
2020-02-26 05:41:35,68.73
2020-02-26 05:41:36,69.03
2020-02-26 05:41:37,69.3
2020-02-26 05:41:38,69.58
2020-02-26 05:41:39,69.83
2020-02-26 05:41:40,70.05
2020-02-26 05:41:41,70.27
2020-02-26 05:41:42,70.3
2020-02-26 05:41:43,70.35
2020-02-26 05:41:44,70.52
2020-02-26 05:41:45,70.7
2020-02-26 05:41:46,70.9
2020-02-26 05:41:47,71.1
2020-02-26 05:41:48,71.32
2020-02-26 05:41:49,71.53
2020-02-26 05:41:50,71.75
2020-02-26 05:41:51,71.73
2020-02-26 05:41:52,71.7
2020-02-26 05:41:53,71.72
2020-02-26 05:41:54,71.73
2020-02-26 05:41:55,71.7
2020-02-26 05:41:56,71.6
2020-02-26 05:41:57,71.45
2020-02-26 05:41:58,71.17
2020-02-26 05:41:59,70.83
2020-02-26 05:42:00,70.53
2020-02-26 05:42:01,70.22
2020-02-26 05:42:02,69.92
2020-02-26 05:42:03,69.65
2020-02-26 05:42:04,69.45
2020-02-26 05:42:05,69.3
2020-02-26 05:42:06,69.23
2020-02-26 05:42:07,69.2
2020-02-26 05:42:08,69.3
2020-02-26 05:42:09,69.42
2020-02-26 05:42:10,69.52
2020-02-26 05:42:11,69.62
2020-02-26 05:42:12,69.72
2020-02-26 05:42:13,69.8
2020-02-26 05:42:14,69.88
2020-02-26 05:42:15,69.93
2020-02-26 05:42:16,69.98
2020-02-26 05:42:17,70.05
2020-02-26 05:42:18,70.13
2020-02-26 05:42:19,70.27
2020-02-26 05:42:20,70.42
2020-02-26 05:42:21,70.58
2020-02-26 05:42:22,70.62
2020-02-26 05:42:23,70.65
2020-02-26 05:42:24,70.68
2020-02-26 05:42:25,70.72
2020-02-26 05:42:26,70.77
2020-02-26 05:42:27,70.82
2020-02-26 05:42:28,70.85
2020-02-26 05:42:29,70.87
2020-02-26 05:42:30,70.83
2020-02-26 05:42:31,70.77
2020-02-26 05:42:32,70.63
2020-02-26 05:42:33,70.45
2020-02-26 05:42:34,70.25
2020-02-26 05:42:35,70.03
2020-02-26 05:42:36,69.8
2020-02-26 05:42:37,69.62
2020-02-26 05:42:38,69.32
2020-02-26 05:42:39,69.08
2020-02-26 05:42:40,68.8
2020-02-26 05:42:41,68.52
2020-02-26 05:42:42,68.52
2020-02-26 05:42:43,68.5
2020-02-26 05:42:44,68.43
2020-02-26 05:42:45,68.37
2020-02-26 05:42:46,68.28
2020-02-26 05:42:47,68.18
2020-02-26 05:42:48,67.97
2020-02-26 05:42:49,67.73
2020-02-26 05:42:50,67.5
2020-02-26 05:42:51,67.52
2020-02-26 05:42:52,67.53
2020-02-26 05:42:53,67.55
2020-02-26 05:42:54,67.55
2020-02-26 05:42:55,67.53
2020-02-26 05:42:56,67.55
2020-02-26 05:42:57,67.6
2020-02-26 05:42:58,67.68
2020-02-26 05:42:59,67.8
2020-02-26 05:43:00,67.88
2020-02-26 05:43:01,67.98
2020-02-26 05:43:02,68.07
2020-02-26 05:43:03,68.13
2020-02-26 05:43:04,68.18
2020-02-26 05:43:05,68.22
2020-02-26 05:43:06,68.23
2020-02-26 05:43:07,68.23
2020-02-26 05:43:08,68.13
2020-02-26 05:43:09,68.03
2020-02-26 05:43:10,67.97
2020-02-26 05:43:11,67.93
2020-02-26 05:43:12,67.95
2020-02-26 05:43:13,67.97
2020-02-26 05:43:14,68.02
2020-02-26 05:43:15,68.07
2020-02-26 05:43:16,68.1
2020-02-26 05:43:17,68.12
2020-02-26 05:43:18,68.08
2020-02-26 05:43:19,67.98
2020-02-26 05:43:20,67.85
2020-02-26 05:43:21,67.68
2020-02-26 05:43:22,67.48
2020-02-26 05:43:23,67.25
2020-02-26 05:43:24,67.0
2020-02-26 05:43:25,66.73
2020-02-26 05:43:26,66.45
2020-02-26 05:43:27,66.17
2020-02-26 05:43:28,65.92
2020-02-26 05:43:29,65.68
2020-02-26 05:43:30,65.47
2020-02-26 05:43:31,65.27
2020-02-26 05:43:32,65.12
2020-02-26 05:43:33,65.0
2020-02-26 05:43:34,64.92
2020-02-26 05:43:35,64.83
2020-02-26 05:43:36,64.77
2020-02-26 05:43:37,64.68
2020-02-26 05:43:38,64.65
2020-02-26 05:43:39,64.6
2020-02-26 05:43:40,64.53
2020-02-26 05:43:41,64.5
2020-02-26 05:43:42,64.45
2020-02-26 05:43:43,64.4
2020-02-26 05:43:44,64.38
2020-02-26 05:43:45,64.37
2020-02-26 05:43:46,64.35
2020-02-26 05:43:47,64.33
2020-02-26 05:43:48,64.42
2020-02-26 05:43:49,64.5
2020-02-26 05:43:50,64.57
2020-02-26 05:43:51,64.58
2020-02-26 05:43:52,64.57
2020-02-26 05:43:53,64.48
2020-02-26 05:43:54,64.42
2020-02-26 05:43:55,64.37
2020-02-26 05:43:56,64.33
2020-02-26 05:43:57,64.32
2020-02-26 05:43:58,64.32
2020-02-26 05:43:59,64.32
2020-02-26 05:44:00,64.33
2020-02-26 05:44:01,64.35
2020-02-26 05:44:02,64.37
2020-02-26 05:44:03,64.38
2020-02-26 05:44:04,64.38
2020-02-26 05:44:05,64.38
2020-02-26 05:44:06,64.38
2020-02-26 05:44:07,64.38
2020-02-26 05:44:08,64.37
2020-02-26 05:44:09,64.33
2020-02-26 05:44:10,64.28
2020-02-26 05:44:11,64.22
2020-02-26 05:44:12,64.17
2020-02-26 05:44:13,64.1
2020-02-26 05:44:14,63.98
2020-02-26 05:44:15,63.85
2020-02-26 05:44:16,63.75
2020-02-26 05:44:17,63.65
2020-02-26 05:44:18,63.6
2020-02-26 05:44:19,63.53
2020-02-26 05:44:20,63.48
2020-02-26 05:44:21,63.47
2020-02-26 05:44:22,63.48
2020-02-26 05:44:23,63.52
2020-02-26 05:44:24,63.55
2020-02-26 05:44:25,63.58
2020-02-26 05:44:26,63.77
2020-02-26 05:44:27,63.77
2020-02-26 05:44:28,63.77
2020-02-26 05:44:29,63.75
2020-02-26 05:44:30,63.75
2020-02-26 05:44:31,63.78
2020-02-26 05:44:32,63.82
2020-02-26 05:44:33,63.85
2020-02-26 05:44:34,63.88
2020-02-26 05:44:35,63.93
2020-02-26 05:44:36,64.0
2020-02-26 05:44:37,64.08
2020-02-26 05:44:38,64.18
2020-02-26 05:44:39,64.28
2020-02-26 05:44:40,64.37
2020-02-26 05:44:41,64.42
2020-02-26 05:44:42,64.45
2020-02-26 05:44:43,64.47
2020-02-26 05:44:44,64.45
2020-02-26 05:44:45,64.42
2020-02-26 05:44:46,64.4
2020-02-26 05:44:47,64.4
2020-02-26 05:44:48,64.43
2020-02-26 05:44:49,64.52
2020-02-26 05:44:50,64.5
2020-02-26 05:44:51,64.53
2020-02-26 05:44:52,64.6
2020-02-26 05:44:53,64.68
2020-02-26 05:44:54,64.88
2020-02-26 05:44:55,65.07
2020-02-26 05:44:56,65.23
2020-02-26 05:44:57,65.38
2020-02-26 05:44:58,65.52
2020-02-26 05:44:59,65.63
2020-02-26 05:45:00,65.73
2020-02-26 05:45:01,65.83
2020-02-26 05:45:02,65.92
2020-02-26 05:45:03,66.02
2020-02-26 05:45:04,66.12
2020-02-26 05:45:05,66.23
2020-02-26 05:45:06,66.3
2020-02-26 05:45:07,66.37
2020-02-26 05:45:08,66.43
2020-02-26 05:45:09,66.53
2020-02-26 05:45:10,66.62
2020-02-26 05:45:11,66.7
2020-02-26 05:45:12,66.87
2020-02-26 05:45:13,67.05
2020-02-26 05:45:14,67.23
2020-02-26 05:45:15,67.45
2020-02-26 05:45:16,67.63
2020-02-26 05:45:17,67.77
2020-02-26 05:45:18,67.87
2020-02-26 05:45:19,68.08
2020-02-26 05:45:20,68.35
2020-02-26 05:45:21,68.6
2020-02-26 05:45:22,68.93
2020-02-26 05:45:23,69.28
2020-02-26 05:45:24,69.65
2020-02-26 05:45:25,70.12
2020-02-26 05:45:26,70.48
2020-02-26 05:45:27,71.1
2020-02-26 05:45:28,71.67
2020-02-26 05:45:29,72.22
2020-02-26 05:45:30,72.78
2020-02-26 05:45:31,73.3
2020-02-26 05:45:32,73.8
2020-02-26 05:45:33,74.28
2020-02-26 05:45:34,74.63
2020-02-26 05:45:35,74.83
2020-02-26 05:45:36,74.98
2020-02-26 05:45:37,75.1
2020-02-26 05:45:38,75.17
2020-02-26 05:45:39,75.23
2020-02-26 05:45:40,75.32
2020-02-26 05:45:41,75.4
2020-02-26 05:45:42,75.52
2020-02-26 05:45:43,75.67
2020-02-26 05:45:44,75.87
2020-02-26 05:45:45,76.1
2020-02-26 05:45:46,76.32
2020-02-26 05:45:47,76.52
2020-02-26 05:45:48,76.7
2020-02-26 05:45:49,76.73
2020-02-26 05:45:50,76.87
2020-02-26 05:45:51,76.97
2020-02-26 05:45:52,77.03
2020-02-26 05:45:53,77.1
2020-02-26 05:45:54,77.03
2020-02-26 05:45:55,76.95
2020-02-26 05:45:56,76.95
2020-02-26 05:45:57,76.97
2020-02-26 05:45:58,77.03
2020-02-26 05:45:59,77.12
2020-02-26 05:46:00,77.23
2020-02-26 05:46:01,77.4
2020-02-26 05:46:02,77.6
2020-02-26 05:46:03,77.8
2020-02-26 05:46:04,78.0
2020-02-26 05:46:05,78.13
2020-02-26 05:46:06,78.35
2020-02-26 05:46:07,78.55
2020-02-26 05:46:08,78.73
2020-02-26 05:46:09,78.85
2020-02-26 05:46:10,78.97
2020-02-26 05:46:11,79.05
2020-02-26 05:46:12,78.98
2020-02-26 05:46:13,78.93
2020-02-26 05:46:14,78.9
2020-02-26 05:46:15,78.87
2020-02-26 05:46:16,78.85
2020-02-26 05:46:17,78.88
2020-02-26 05:46:18,78.93
2020-02-26 05:46:19,78.9
2020-02-26 05:46:20,78.8
2020-02-26 05:46:21,78.72
2020-02-26 05:46:22,78.5
2020-02-26 05:46:23,78.28
2020-02-26 05:46:24,78.07
2020-02-26 05:46:25,77.77
2020-02-26 05:46:26,77.42
2020-02-26 05:46:27,77.03
2020-02-26 05:46:28,76.7
2020-02-26 05:46:29,76.43
2020-02-26 05:46:30,76.17
2020-02-26 05:46:31,75.93
2020-02-26 05:46:32,75.72
2020-02-26 05:46:33,75.52
2020-02-26 05:46:34,75.45
2020-02-26 05:46:35,75.5
2020-02-26 05:46:36,75.55
2020-02-26 05:46:37,75.6
2020-02-26 05:46:38,75.67
2020-02-26 05:46:39,75.73
2020-02-26 05:46:40,75.82
2020-02-26 05:46:41,75.87
2020-02-26 05:46:42,75.88
2020-02-26 05:46:43,75.9
2020-02-26 05:46:44,75.88
2020-02-26 05:46:45,75.87
2020-02-26 05:46:46,75.88
2020-02-26 05:46:47,75.93
2020-02-26 05:46:48,76.0
2020-02-26 05:46:49,76.18
2020-02-26 05:46:50,76.33
2020-02-26 05:46:51,76.48
2020-02-26 05:46:52,76.65
2020-02-26 05:46:53,76.8
2020-02-26 05:46:54,76.93
2020-02-26 05:46:55,77.07
2020-02-26 05:46:56,77.1
2020-02-26 05:46:57,77.13
2020-02-26 05:46:58,77.12
2020-02-26 05:46:59,77.1
2020-02-26 05:47:00,77.05
2020-02-26 05:47:01,76.95
2020-02-26 05:47:02,76.83
2020-02-26 05:47:03,76.73
2020-02-26 05:47:04,76.63
2020-02-26 05:47:05,76.6
2020-02-26 05:47:06,76.53
2020-02-26 05:47:07,76.52
2020-02-26 05:47:08,76.53
2020-02-26 05:47:09,76.63
2020-02-26 05:47:10,76.78
2020-02-26 05:47:11,77.0
2020-02-26 05:47:12,77.23
2020-02-26 05:47:13,77.47
2020-02-26 05:47:14,77.72
2020-02-26 05:47:15,77.95
2020-02-26 05:47:16,78.18
2020-02-26 05:47:17,78.45
2020-02-26 05:47:18,78.65
2020-02-26 05:47:19,78.8
2020-02-26 05:47:20,78.93
2020-02-26 05:47:21,79.05
2020-02-26 05:47:22,79.2
2020-02-26 05:47:23,79.33
2020-02-26 05:47:24,79.45
2020-02-26 05:47:25,79.52
2020-02-26 05:47:26,79.57
2020-02-26 05:47:27,79.57
2020-02-26 05:47:28,79.43
2020-02-26 05:47:29,79.27
2020-02-26 05:47:30,79.07
2020-02-26 05:47:31,78.85
2020-02-26 05:47:32,78.63
2020-02-26 05:47:33,78.43
2020-02-26 05:47:34,78.25
2020-02-26 05:47:35,78.15
2020-02-26 05:47:36,78.07
2020-02-26 05:47:37,77.98
2020-02-26 05:47:38,77.92
2020-02-26 05:47:39,77.87
2020-02-26 05:47:40,77.8
2020-02-26 05:47:41,77.78
2020-02-26 05:47:42,77.78
2020-02-26 05:47:43,77.67
2020-02-26 05:47:44,77.55
2020-02-26 05:47:45,77.43
2020-02-26 05:47:46,77.3
2020-02-26 05:47:47,77.15
2020-02-26 05:47:48,76.97
2020-02-26 05:47:49,76.73
2020-02-26 05:47:50,76.52
2020-02-26 05:47:51,76.3
2020-02-26 05:47:52,76.08
2020-02-26 05:47:53,75.9
2020-02-26 05:47:54,75.8
2020-02-26 05:47:55,75.73
2020-02-26 05:47:56,75.72
2020-02-26 05:47:57,75.72
2020-02-26 05:47:58,75.72
2020-02-26 05:47:59,75.75
2020-02-26 05:48:00,75.8
2020-02-26 05:48:01,75.85
2020-02-26 05:48:02,75.88
2020-02-26 05:48:03,75.88
2020-02-26 05:48:04,75.98
2020-02-26 05:48:05,76.12
2020-02-26 05:48:06,76.23
2020-02-26 05:48:07,76.32
2020-02-26 05:48:08,75.92
2020-02-26 05:48:09,75.47
2020-02-26 05:48:10,75.05
2020-02-26 05:48:11,74.65
2020-02-26 05:48:12,74.27
2020-02-26 05:48:13,73.88
2020-02-26 05:48:14,73.52
2020-02-26 05:48:15,73.18
2020-02-26 05:48:16,72.87
2020-02-26 05:48:17,72.55
2020-02-26 05:48:18,72.35
2020-02-26 05:48:19,72.23
2020-02-26 05:48:20,72.17
2020-02-26 05:48:21,72.15
2020-02-26 05:48:22,72.1
2020-02-26 05:48:23,72.1
2020-02-26 05:48:24,72.13
2020-02-26 05:48:25,72.2
2020-02-26 05:48:26,72.2
2020-02-26 05:48:27,72.2
2020-02-26 05:48:28,72.32
2020-02-26 05:48:29,72.43
2020-02-26 05:48:30,72.53
2020-02-26 05:48:31,72.57
2020-02-26 05:48:32,72.58
2020-02-26 05:48:33,72.6
2020-02-26 05:48:34,72.6
2020-02-26 05:48:35,72.57
2020-02-26 05:48:36,72.55
2020-02-26 05:48:37,72.53
2020-02-26 05:48:38,72.52
2020-02-26 05:48:39,72.47
2020-02-26 05:48:40,72.43
2020-02-26 05:48:41,72.43
2020-02-26 05:48:42,72.47
2020-02-26 05:48:43,72.6
2020-02-26 05:48:44,72.73
2020-02-26 05:48:45,72.87
2020-02-26 05:48:46,72.98
2020-02-26 05:48:47,73.05
2020-02-26 05:48:48,73.12
2020-02-26 05:48:49,73.18
2020-02-26 05:48:50,73.23
2020-02-26 05:48:51,73.28
2020-02-26 05:48:52,73.3
2020-02-26 05:48:53,73.3
2020-02-26 05:48:54,73.23
2020-02-26 05:48:55,73.12
2020-02-26 05:48:56,72.98
2020-02-26 05:48:57,72.8
2020-02-26 05:48:58,72.75
2020-02-26 05:48:59,72.67
2020-02-26 05:49:00,72.43
2020-02-26 05:49:01,72.18
2020-02-26 05:49:02,71.97
2020-02-26 05:49:03,71.75
2020-02-26 05:49:04,71.47
2020-02-26 05:49:05,71.15
2020-02-26 05:49:06,70.95
2020-02-26 05:49:07,70.77
2020-02-26 05:49:08,71.07
2020-02-26 05:49:09,71.35
2020-02-26 05:49:10,71.55
2020-02-26 05:49:11,71.67
2020-02-26 05:49:12,71.75
2020-02-26 05:49:13,71.83
2020-02-26 05:49:14,71.9
2020-02-26 05:49:15,71.95
2020-02-26 05:49:16,71.98
2020-02-26 05:49:17,71.98
2020-02-26 05:49:18,71.93
2020-02-26 05:49:19,71.87
2020-02-26 05:49:20,71.75
2020-02-26 05:49:21,71.58
2020-02-26 05:49:22,71.42
2020-02-26 05:49:23,71.2
2020-02-26 05:49:24,70.93
2020-02-26 05:49:25,70.63
2020-02-26 05:49:26,70.42
2020-02-26 05:49:27,70.22
2020-02-26 05:49:28,70.0
2020-02-26 05:49:29,69.78
2020-02-26 05:49:30,69.58
2020-02-26 05:49:31,69.45
2020-02-26 05:49:32,69.35
2020-02-26 05:49:33,69.23
2020-02-26 05:49:34,69.12
2020-02-26 05:49:35,68.98
2020-02-26 05:49:36,68.83
2020-02-26 05:49:37,68.7
2020-02-26 05:49:38,68.57
2020-02-26 05:49:39,68.45
2020-02-26 05:49:40,68.32
2020-02-26 05:49:41,68.15
2020-02-26 05:49:42,67.95
2020-02-26 05:49:43,67.75
2020-02-26 05:49:44,67.53
2020-02-26 05:49:45,67.3
2020-02-26 05:49:46,67.07
2020-02-26 05:49:47,66.87
2020-02-26 05:49:48,66.7
2020-02-26 05:49:49,66.55
2020-02-26 05:49:50,66.43
2020-02-26 05:49:51,66.32
2020-02-26 05:49:52,66.2
2020-02-26 05:49:53,66.08
2020-02-26 05:49:54,65.98
2020-02-26 05:49:55,65.93
2020-02-26 05:49:56,65.88
2020-02-26 05:49:57,65.87
2020-02-26 05:49:58,65.73
2020-02-26 05:49:59,65.6
2020-02-26 05:50:00,65.65
2020-02-26 05:50:01,65.7
2020-02-26 05:50:02,65.73
2020-02-26 05:50:03,65.77
2020-02-26 05:50:04,65.77
2020-02-26 05:50:05,65.77
2020-02-26 05:50:06,65.7
2020-02-26 05:50:07,65.63
2020-02-26 05:50:08,65.58
2020-02-26 05:50:09,65.55
2020-02-26 05:50:10,65.62
2020-02-26 05:50:11,65.77
2020-02-26 05:50:12,65.95
2020-02-26 05:50:13,66.1
2020-02-26 05:50:14,66.23
2020-02-26 05:50:15,66.37
2020-02-26 05:50:16,66.4
2020-02-26 05:50:17,66.47
2020-02-26 05:50:18,66.55
2020-02-26 05:50:19,66.62
2020-02-26 05:50:20,66.68
2020-02-26 05:50:21,66.78
2020-02-26 05:50:22,66.88
2020-02-26 05:50:23,66.95
2020-02-26 05:50:24,67.02
2020-02-26 05:50:25,67.08
2020-02-26 05:50:26,67.13
2020-02-26 05:50:27,67.15
2020-02-26 05:50:28,67.17
2020-02-26 05:50:29,67.17
2020-02-26 05:50:30,67.15
2020-02-26 05:50:31,67.13
2020-02-26 05:50:32,67.1
2020-02-26 05:50:33,67.07
2020-02-26 05:50:34,67.03
2020-02-26 05:50:35,67.0
2020-02-26 05:50:36,66.97
2020-02-26 05:50:37,66.93
2020-02-26 05:50:38,66.92
2020-02-26 05:50:39,66.9
2020-02-26 05:50:40,66.88
2020-02-26 05:50:41,66.85
2020-02-26 05:50:42,66.82
2020-02-26 05:50:43,66.78
2020-02-26 05:50:44,66.77
2020-02-26 05:50:45,66.75
2020-02-26 05:50:46,66.73
2020-02-26 05:50:47,66.72
2020-02-26 05:50:48,66.68
2020-02-26 05:50:49,66.68
2020-02-26 05:50:50,66.68
2020-02-26 05:50:51,66.68
2020-02-26 05:50:52,66.68
2020-02-26 05:50:53,66.67
2020-02-26 05:50:54,66.65
2020-02-26 05:50:55,66.67
2020-02-26 05:50:56,66.7
2020-02-26 05:50:57,66.73
2020-02-26 05:50:58,66.77
2020-02-26 05:50:59,66.82
2020-02-26 05:51:00,66.83
2020-02-26 05:51:01,66.87
2020-02-26 05:51:02,66.92
2020-02-26 05:51:03,66.98
2020-02-26 05:51:04,67.07
2020-02-26 05:51:05,67.13
2020-02-26 05:51:06,67.28
2020-02-26 05:51:07,67.42
2020-02-26 05:51:08,67.52
2020-02-26 05:51:09,67.63
2020-02-26 05:51:10,67.67
2020-02-26 05:51:11,67.65
2020-02-26 05:51:12,67.63
2020-02-26 05:51:13,67.52
2020-02-26 05:51:14,67.42
2020-02-26 05:51:15,67.32
2020-02-26 05:51:16,67.32
2020-02-26 05:51:17,67.23
2020-02-26 05:51:18,67.12
2020-02-26 05:51:19,66.97
2020-02-26 05:51:20,66.8
2020-02-26 05:51:21,66.6
2020-02-26 05:51:22,66.4
2020-02-26 05:51:23,66.25
2020-02-26 05:51:24,66.12
2020-02-26 05:51:25,66.0
2020-02-26 05:51:26,65.92
2020-02-26 05:51:27,65.87
2020-02-26 05:51:28,65.83
2020-02-26 05:51:29,65.82
2020-02-26 05:51:30,65.82
2020-02-26 05:51:31,65.82
2020-02-26 05:51:32,65.82
2020-02-26 05:51:33,65.82
2020-02-26 05:51:34,65.82
2020-02-26 05:51:35,65.82
2020-02-26 05:51:36,65.82
2020-02-26 05:51:37,65.82
2020-02-26 05:51:38,65.8
2020-02-26 05:51:39,65.78
2020-02-26 05:51:40,65.77
2020-02-26 05:51:41,65.75
2020-02-26 05:51:42,65.73
2020-02-26 05:51:43,65.72
2020-02-26 05:51:44,65.7
2020-02-26 05:51:45,65.68
2020-02-26 05:51:46,65.67
2020-02-26 05:51:47,65.65
2020-02-26 05:51:48,65.65
2020-02-26 05:51:49,65.63
2020-02-26 05:51:50,65.62
2020-02-26 05:51:51,65.6
2020-02-26 05:51:52,65.62
2020-02-26 05:51:53,65.65
2020-02-26 05:51:54,65.68
2020-02-26 05:51:55,65.67
2020-02-26 05:51:56,65.63
2020-02-26 05:51:57,65.58
2020-02-26 05:51:58,65.53
2020-02-26 05:51:59,65.47
2020-02-26 05:52:00,65.4
2020-02-26 05:52:01,65.32
2020-02-26 05:52:02,65.22
2020-02-26 05:52:03,65.1
2020-02-26 05:52:04,64.95
2020-02-26 05:52:05,64.8
2020-02-26 05:52:06,64.52
2020-02-26 05:52:07,64.23
2020-02-26 05:52:08,63.95
2020-02-26 05:52:09,63.68
2020-02-26 05:52:10,63.42
2020-02-26 05:52:11,63.15
2020-02-26 05:52:12,62.88
2020-02-26 05:52:13,62.75
2020-02-26 05:52:14,62.62
2020-02-26 05:52:15,62.48
2020-02-26 05:52:16,62.35
2020-02-26 05:52:17,62.27
2020-02-26 05:52:18,62.2
2020-02-26 05:52:19,62.17
2020-02-26 05:52:20,62.17
2020-02-26 05:52:21,62.17
2020-02-26 05:52:22,62.18
2020-02-26 05:52:23,62.17
2020-02-26 05:52:24,62.15
2020-02-26 05:52:25,62.13
2020-02-26 05:52:26,62.1
2020-02-26 05:52:27,62.07
2020-02-26 05:52:28,62.03
2020-02-26 05:52:29,62.0
2020-02-26 05:52:30,61.97
2020-02-26 05:52:31,61.93
2020-02-26 05:52:32,61.9
2020-02-26 05:52:33,61.88
2020-02-26 05:52:34,61.88
2020-02-26 05:52:35,61.88
2020-02-26 05:52:36,61.88
2020-02-26 05:52:37,61.88
2020-02-26 05:52:38,61.88
2020-02-26 05:52:39,61.9
2020-02-26 05:52:40,61.92
2020-02-26 05:52:41,61.95
2020-02-26 05:52:42,61.98
2020-02-26 05:52:43,62.0
2020-02-26 05:52:44,62.02
2020-02-26 05:52:45,62.03
2020-02-26 05:52:46,62.05
2020-02-26 05:52:47,62.07
2020-02-26 05:52:48,62.07
2020-02-26 05:52:49,62.07
2020-02-26 05:52:50,62.07
2020-02-26 05:52:51,62.08
2020-02-26 05:52:52,62.08
2020-02-26 05:52:53,62.08
2020-02-26 05:52:54,62.08
2020-02-26 05:52:55,62.1
2020-02-26 05:52:56,62.1
2020-02-26 05:52:57,62.12
2020-02-26 05:52:58,62.15
2020-02-26 05:52:59,62.18
2020-02-26 05:53:00,62.2
2020-02-26 05:53:01,62.25
2020-02-26 05:53:02,62.3
2020-02-26 05:53:03,62.35
2020-02-26 05:53:04,62.42
2020-02-26 05:53:05,62.48
2020-02-26 05:53:06,62.57
2020-02-26 05:53:07,62.65
2020-02-26 05:53:08,62.73
2020-02-26 05:53:09,62.8
2020-02-26 05:53:10,62.87
2020-02-26 05:53:11,62.93
2020-02-26 05:53:12,63.0
2020-02-26 05:53:13,63.07
2020-02-26 05:53:14,63.13
2020-02-26 05:53:15,63.23
2020-02-26 05:53:16,63.43
2020-02-26 05:53:17,63.63
2020-02-26 05:53:18,63.87
2020-02-26 05:53:19,64.1
2020-02-26 05:53:20,64.38
2020-02-26 05:53:21,64.7
2020-02-26 05:53:22,65.02
2020-02-26 05:53:23,65.42
2020-02-26 05:53:24,65.85
2020-02-26 05:53:25,66.28
2020-02-26 05:53:26,66.67
2020-02-26 05:53:27,67.03
2020-02-26 05:53:28,67.45
2020-02-26 05:53:29,67.85
2020-02-26 05:53:30,68.22
2020-02-26 05:53:31,68.57
2020-02-26 05:53:32,68.93
2020-02-26 05:53:33,69.18
2020-02-26 05:53:34,69.42
2020-02-26 05:53:35,69.63
2020-02-26 05:53:36,69.83
2020-02-26 05:53:37,70.03
2020-02-26 05:53:38,70.25
2020-02-26 05:53:39,70.48
2020-02-26 05:53:40,70.77
2020-02-26 05:53:41,70.9
2020-02-26 05:53:42,71.12
2020-02-26 05:53:43,71.37
2020-02-26 05:53:44,71.6
2020-02-26 05:53:45,71.82
2020-02-26 05:53:46,71.98
2020-02-26 05:53:47,72.07
2020-02-26 05:53:48,72.13
2020-02-26 05:53:49,72.18
2020-02-26 05:53:50,72.22
2020-02-26 05:53:51,72.22
2020-02-26 05:53:52,72.2
2020-02-26 05:53:53,72.17
2020-02-26 05:53:54,72.13
2020-02-26 05:53:55,72.07
2020-02-26 05:53:56,72.02
2020-02-26 05:53:57,71.95
2020-02-26 05:53:58,71.85
2020-02-26 05:53:59,71.75
2020-02-26 05:54:00,71.67
2020-02-26 05:54:01,71.57
2020-02-26 05:54:02,71.45
2020-02-26 05:54:03,71.33
2020-02-26 05:54:04,71.22
2020-02-26 05:54:05,71.12
2020-02-26 05:54:06,71.0
2020-02-26 05:54:07,70.9
2020-02-26 05:54:08,70.8
2020-02-26 05:54:09,70.7
2020-02-26 05:54:10,70.6
2020-02-26 05:54:11,70.5
2020-02-26 05:54:12,70.4
2020-02-26 05:54:13,70.3
2020-02-26 05:54:14,70.22
2020-02-26 05:54:15,70.1
2020-02-26 05:54:16,69.9
2020-02-26 05:54:17,69.72
2020-02-26 05:54:18,69.52
2020-02-26 05:54:19,69.33
2020-02-26 05:54:20,69.13
2020-02-26 05:54:21,68.93
2020-02-26 05:54:22,68.77
2020-02-26 05:54:23,68.57
2020-02-26 05:54:24,68.35
2020-02-26 05:54:25,68.15
2020-02-26 05:54:26,68.02
2020-02-26 05:54:27,67.9
2020-02-26 05:54:28,67.72
2020-02-26 05:54:29,67.53
2020-02-26 05:54:30,67.35
2020-02-26 05:54:31,67.13
2020-02-26 05:54:32,66.85
2020-02-26 05:54:33,66.62
2020-02-26 05:54:34,66.35
2020-02-26 05:54:35,66.08
2020-02-26 05:54:36,65.82
2020-02-26 05:54:37,65.53
2020-02-26 05:54:38,65.23
2020-02-26 05:54:39,64.9
2020-02-26 05:54:40,64.52
2020-02-26 05:54:41,64.3
2020-02-26 05:54:42,64.02
2020-02-26 05:54:43,63.73
2020-02-26 05:54:44,63.47
2020-02-26 05:54:45,63.23
2020-02-26 05:54:46,63.07
2020-02-26 05:54:47,62.98
2020-02-26 05:54:48,62.92
2020-02-26 05:54:49,62.88
2020-02-26 05:54:50,62.87
2020-02-26 05:54:51,62.87
2020-02-26 05:54:52,62.88
2020-02-26 05:54:53,62.92
2020-02-26 05:54:54,62.97
2020-02-26 05:54:55,63.03
2020-02-26 05:54:56,63.1
2020-02-26 05:54:57,63.18
2020-02-26 05:54:58,63.28
2020-02-26 05:54:59,63.38
2020-02-26 05:55:00,63.48
2020-02-26 05:55:01,63.6
2020-02-26 05:55:02,63.73
2020-02-26 05:55:03,63.87
2020-02-26 05:55:04,64.0
2020-02-26 05:55:05,64.12
2020-02-26 05:55:06,64.23
2020-02-26 05:55:07,64.33
2020-02-26 05:55:08,64.43
2020-02-26 05:55:09,64.53
2020-02-26 05:55:10,64.62
2020-02-26 05:55:11,64.7
2020-02-26 05:55:12,64.77
2020-02-26 05:55:13,64.8
2020-02-26 05:55:14,64.83
2020-02-26 05:55:15,64.87
2020-02-26 05:55:16,64.88
2020-02-26 05:55:17,64.9
2020-02-26 05:55:18,64.9
2020-02-26 05:55:19,64.88
2020-02-26 05:55:20,64.83
2020-02-26 05:55:21,64.75
2020-02-26 05:55:22,64.63
2020-02-26 05:55:23,64.47
2020-02-26 05:55:24,64.27
2020-02-26 05:55:25,64.05
2020-02-26 05:55:26,63.82
2020-02-26 05:55:27,63.58
2020-02-26 05:55:28,63.37
2020-02-26 05:55:29,63.17
2020-02-26 05:55:30,63.0
2020-02-26 05:55:31,62.9
2020-02-26 05:55:32,62.85
2020-02-26 05:55:33,62.87
2020-02-26 05:55:34,62.92
2020-02-26 05:55:35,62.98
2020-02-26 05:55:36,63.08
2020-02-26 05:55:37,63.2
2020-02-26 05:55:38,63.3
2020-02-26 05:55:39,63.4
2020-02-26 05:55:40,63.5
2020-02-26 05:55:41,63.58
2020-02-26 05:55:42,63.65
2020-02-26 05:55:43,63.7
2020-02-26 05:55:44,63.75
2020-02-26 05:55:45,63.78
2020-02-26 05:55:46,63.8
2020-02-26 05:55:47,63.82
2020-02-26 05:55:48,63.83
2020-02-26 05:55:49,63.83
2020-02-26 05:55:50,63.83
2020-02-26 05:55:51,63.83
2020-02-26 05:55:52,63.82
2020-02-26 05:55:53,63.8
2020-02-26 05:55:54,63.77
2020-02-26 05:55:55,63.75
2020-02-26 05:55:56,63.73
2020-02-26 05:55:57,63.72
2020-02-26 05:55:58,63.68
2020-02-26 05:55:59,63.65
2020-02-26 05:56:00,63.63
2020-02-26 05:56:01,63.6
2020-02-26 05:56:02,63.55
2020-02-26 05:56:03,63.5
2020-02-26 05:56:04,63.45
2020-02-26 05:56:05,63.38
2020-02-26 05:56:06,63.32
2020-02-26 05:56:07,63.23
2020-02-26 05:56:08,63.15
2020-02-26 05:56:09,63.07
2020-02-26 05:56:10,63.0
2020-02-26 05:56:11,62.93
2020-02-26 05:56:12,62.87
2020-02-26 05:56:13,62.83
2020-02-26 05:56:14,62.78
2020-02-26 05:56:15,62.73
2020-02-26 05:56:16,62.7
2020-02-26 05:56:17,62.65
2020-02-26 05:56:18,62.6
2020-02-26 05:56:19,62.55
2020-02-26 05:56:20,62.48
2020-02-26 05:56:21,62.42
2020-02-26 05:56:22,62.35
2020-02-26 05:56:23,62.3
2020-02-26 05:56:24,62.27
2020-02-26 05:56:25,62.23
2020-02-26 05:56:26,62.18
2020-02-26 05:56:27,62.13
2020-02-26 05:56:28,62.08
2020-02-26 05:56:29,62.03
2020-02-26 05:56:30,61.98
2020-02-26 05:56:31,61.92
2020-02-26 05:56:32,61.85
2020-02-26 05:56:33,61.77
2020-02-26 05:56:34,61.7
2020-02-26 05:56:35,61.63
2020-02-26 05:56:36,61.55
2020-02-26 05:56:37,61.47
2020-02-26 05:56:38,61.4
2020-02-26 05:56:39,61.33
2020-02-26 05:56:40,61.27
2020-02-26 05:56:41,61.2
2020-02-26 05:56:42,61.13
2020-02-26 05:56:43,61.07
2020-02-26 05:56:44,61.0
2020-02-26 05:56:45,60.93
2020-02-26 05:56:46,60.88
2020-02-26 05:56:47,60.83
2020-02-26 05:56:48,60.78
2020-02-26 05:56:49,60.73
2020-02-26 05:56:50,60.68
2020-02-26 05:56:51,60.65
2020-02-26 05:56:52,60.62
2020-02-26 05:56:53,60.62
2020-02-26 05:56:54,60.63
2020-02-26 05:56:55,60.67
2020-02-26 05:56:56,60.72
2020-02-26 05:56:57,60.77
2020-02-26 05:56:58,60.82
2020-02-26 05:56:59,60.87
2020-02-26 05:57:00,60.88
2020-02-26 05:57:01,60.87
2020-02-26 05:57:02,60.85
2020-02-26 05:57:03,60.82
2020-02-26 05:57:04,60.77
2020-02-26 05:57:05,60.72
2020-02-26 05:57:06,60.65
2020-02-26 05:57:07,60.6
2020-02-26 05:57:08,60.57
2020-02-26 05:57:09,60.53
2020-02-26 05:57:10,60.52
2020-02-26 05:57:11,60.5
2020-02-26 05:57:12,60.5
2020-02-26 05:57:13,60.5
2020-02-26 05:57:14,60.5
2020-02-26 05:57:15,60.52
2020-02-26 05:57:16,60.52
2020-02-26 05:57:17,60.52
2020-02-26 05:57:18,60.53
2020-02-26 05:57:19,60.55
2020-02-26 05:57:20,60.6
2020-02-26 05:57:21,60.65
2020-02-26 05:57:22,60.72
2020-02-26 05:57:23,60.78
2020-02-26 05:57:24,60.85
2020-02-26 05:57:25,60.92
2020-02-26 05:57:26,60.98
2020-02-26 05:57:27,61.03
2020-02-26 05:57:28,61.1
2020-02-26 05:57:29,61.15
2020-02-26 05:57:30,61.18
2020-02-26 05:57:31,61.2
2020-02-26 05:57:32,61.2
2020-02-26 05:57:33,61.18
2020-02-26 05:57:34,61.15
2020-02-26 05:57:35,61.12
2020-02-26 05:57:36,61.07
2020-02-26 05:57:37,61.02
2020-02-26 05:57:38,60.97
2020-02-26 05:57:39,60.92
2020-02-26 05:57:40,60.87
2020-02-26 05:57:41,60.82
2020-02-26 05:57:42,60.77
2020-02-26 05:57:43,60.72
2020-02-26 05:57:44,60.68
2020-02-26 05:57:45,60.65
2020-02-26 05:57:46,60.6
2020-02-26 05:57:47,60.53
2020-02-26 05:57:48,60.47
2020-02-26 05:57:49,60.4
2020-02-26 05:57:50,60.32
2020-02-26 05:57:51,60.22
2020-02-26 05:57:52,60.13
2020-02-26 05:57:53,60.0
2020-02-26 05:57:54,59.85
2020-02-26 05:57:55,59.68
2020-02-26 05:57:56,59.48
2020-02-26 05:57:57,59.28
2020-02-26 05:57:58,59.1
2020-02-26 05:57:59,58.93
2020-02-26 05:58:00,58.78
2020-02-26 05:58:01,58.67
2020-02-26 05:58:02,58.58
2020-02-26 05:58:03,58.52
2020-02-26 05:58:04,58.47
2020-02-26 05:58:05,58.45
2020-02-26 05:58:06,58.45
2020-02-26 05:58:07,58.45
2020-02-26 05:58:08,58.43
2020-02-26 05:58:09,58.42
2020-02-26 05:58:10,58.38
2020-02-26 05:58:11,58.37
2020-02-26 05:58:12,58.33
2020-02-26 05:58:13,58.3
2020-02-26 05:58:14,58.27
2020-02-26 05:58:15,58.23
2020-02-26 05:58:16,58.2
2020-02-26 05:58:17,58.17
2020-02-26 05:58:18,58.12
2020-02-26 05:58:19,58.07
2020-02-26 05:58:20,58.0
2020-02-26 05:58:21,57.95
2020-02-26 05:58:22,57.88
2020-02-26 05:58:23,57.82
2020-02-26 05:58:24,57.75
2020-02-26 05:58:25,57.68
2020-02-26 05:58:26,57.63
2020-02-26 05:58:27,57.6
2020-02-26 05:58:28,57.57
2020-02-26 05:58:29,57.55
2020-02-26 05:58:30,57.55
2020-02-26 05:58:31,57.55
2020-02-26 05:58:32,57.57
2020-02-26 05:58:33,57.58
2020-02-26 05:58:34,57.6
2020-02-26 05:58:35,57.6
2020-02-26 05:58:36,57.62
2020-02-26 05:58:37,57.63
2020-02-26 05:58:38,57.67
2020-02-26 05:58:39,57.7
2020-02-26 05:58:40,57.73
2020-02-26 05:58:41,57.75
2020-02-26 05:58:42,57.77
2020-02-26 05:58:43,57.8
2020-02-26 05:58:44,57.82
2020-02-26 05:58:45,57.83
2020-02-26 05:58:46,57.85
2020-02-26 05:58:47,57.87
2020-02-26 05:58:48,57.88
2020-02-26 05:58:49,57.92
2020-02-26 05:58:50,57.97
2020-02-26 05:58:51,58.02
2020-02-26 05:58:52,58.07
2020-02-26 05:58:53,58.13
2020-02-26 05:58:54,58.2
2020-02-26 05:58:55,58.27
2020-02-26 05:58:56,58.35
2020-02-26 05:58:57,58.42
2020-02-26 05:58:58,58.48
2020-02-26 05:58:59,58.53
2020-02-26 05:59:00,58.58
2020-02-26 05:59:01,58.63
2020-02-26 05:59:02,58.68
2020-02-26 05:59:03,58.73
2020-02-26 05:59:04,58.8
2020-02-26 05:59:05,58.85
2020-02-26 05:59:06,58.92
2020-02-26 05:59:07,59.15
2020-02-26 05:59:08,59.43
2020-02-26 05:59:09,59.73
2020-02-26 05:59:10,60.03
2020-02-26 05:59:11,60.22
2020-02-26 05:59:12,60.42
2020-02-26 05:59:13,60.65
2020-02-26 05:59:14,60.88
2020-02-26 05:59:15,61.08
2020-02-26 05:59:16,61.23
2020-02-26 05:59:17,61.4
2020-02-26 05:59:18,61.53
2020-02-26 05:59:19,61.67
2020-02-26 05:59:20,61.78
2020-02-26 05:59:21,61.88
2020-02-26 05:59:22,61.97
2020-02-26 05:59:23,62.07
2020-02-26 05:59:24,62.32
2020-02-26 05:59:25,62.57
2020-02-26 05:59:26,62.82
2020-02-26 05:59:27,63.07
2020-02-26 05:59:28,63.3
2020-02-26 05:59:29,63.42
2020-02-26 05:59:30,63.5
2020-02-26 05:59:31,63.55
2020-02-26 05:59:32,63.9
2020-02-26 05:59:33,64.27
2020-02-26 05:59:34,64.63
2020-02-26 05:59:35,65.0
2020-02-26 05:59:36,65.3
2020-02-26 05:59:37,65.55
2020-02-26 05:59:38,65.73
2020-02-26 05:59:39,65.85
2020-02-26 05:59:40,65.93
2020-02-26 05:59:41,65.98
2020-02-26 05:59:42,66.05
2020-02-26 05:59:43,66.1
2020-02-26 05:59:44,66.13
2020-02-26 05:59:45,66.18
2020-02-26 05:59:46,66.23
2020-02-26 05:59:47,66.28
2020-02-26 05:59:48,66.32
2020-02-26 05:59:49,66.35
2020-02-26 05:59:50,66.37
2020-02-26 05:59:51,66.37
2020-02-26 05:59:52,66.35
2020-02-26 05:59:53,66.33
2020-02-26 05:59:54,66.28
2020-02-26 05:59:55,66.23
2020-02-26 05:59:56,66.17
2020-02-26 05:59:57,66.12
2020-02-26 05:59:58,66.07
2020-02-26 05:59:59,66.02
2020-02-26 06:00:00,65.97
2020-02-26 06:00:01,65.92
2020-02-26 06:00:02,65.85
2020-02-26 06:00:03,65.8
2020-02-26 06:00:04,65.75
2020-02-26 06:00:05,65.7
2020-02-26 06:00:06,65.65
2020-02-26 06:00:07,65.43
2020-02-26 06:00:08,65.17
2020-02-26 06:00:09,64.92
2020-02-26 06:00:10,64.67
2020-02-26 06:00:11,64.52
2020-02-26 06:00:12,64.35
2020-02-26 06:00:13,64.17
2020-02-26 06:00:14,64.0
2020-02-26 06:00:15,63.85
2020-02-26 06:00:16,63.75
2020-02-26 06:00:17,63.65
2020-02-26 06:00:18,63.57
2020-02-26 06:00:19,63.47
2020-02-26 06:00:20,63.38
2020-02-26 06:00:21,63.3
2020-02-26 06:00:22,63.2
2020-02-26 06:00:23,63.07
2020-02-26 06:00:24,62.77
2020-02-26 06:00:25,62.47
2020-02-26 06:00:26,62.17
2020-02-26 06:00:27,61.87
2020-02-26 06:00:28,61.57
2020-02-26 06:00:29,61.38
2020-02-26 06:00:30,61.25
2020-02-26 06:00:31,61.17
2020-02-26 06:00:32,60.8
2020-02-26 06:00:33,60.43
2020-02-26 06:00:34,60.07
2020-02-26 06:00:35,59.73
2020-02-26 06:00:36,59.48
2020-02-26 06:00:37,59.27
2020-02-26 06:00:38,59.12
2020-02-26 06:00:39,59.02
2020-02-26 06:00:40,58.95
2020-02-26 06:00:41,58.93
2020-02-26 06:00:42,58.87
2020-02-26 06:00:43,58.8
2020-02-26 06:00:44,58.98
2020-02-26 06:00:45,59.17
2020-02-26 06:00:46,59.33
2020-02-26 06:00:47,59.48
2020-02-26 06:00:48,59.62
2020-02-26 06:00:49,59.68
2020-02-26 06:00:50,59.73
2020-02-26 06:00:51,59.78
2020-02-26 06:00:52,59.83
2020-02-26 06:00:53,59.9
2020-02-26 06:00:54,60.02
2020-02-26 06:00:55,60.15
2020-02-26 06:00:56,60.25
2020-02-26 06:00:57,60.37
2020-02-26 06:00:58,60.5
2020-02-26 06:00:59,60.63
2020-02-26 06:01:00,60.82
2020-02-26 06:01:01,61.0
2020-02-26 06:01:02,61.18
2020-02-26 06:01:03,61.35
2020-02-26 06:01:04,61.47
2020-02-26 06:01:05,61.57
2020-02-26 06:01:06,61.63
2020-02-26 06:01:07,61.68
2020-02-26 06:01:08,61.72
2020-02-26 06:01:09,61.72
2020-02-26 06:01:10,61.72
2020-02-26 06:01:11,61.73
2020-02-26 06:01:12,61.75
2020-02-26 06:01:13,61.75
2020-02-26 06:01:14,61.75
2020-02-26 06:01:15,61.77
2020-02-26 06:01:16,61.78
2020-02-26 06:01:17,61.78
2020-02-26 06:01:18,61.78
2020-02-26 06:01:19,61.8
2020-02-26 06:01:20,61.82
2020-02-26 06:01:21,61.83
2020-02-26 06:01:22,61.88
2020-02-26 06:01:23,61.95
2020-02-26 06:01:24,62.02
2020-02-26 06:01:25,62.07
2020-02-26 06:01:26,62.1
2020-02-26 06:01:27,62.12
2020-02-26 06:01:28,62.12
2020-02-26 06:01:29,62.1
2020-02-26 06:01:30,62.05
2020-02-26 06:01:31,62.0
2020-02-26 06:01:32,61.93
2020-02-26 06:01:33,61.87
2020-02-26 06:01:34,61.82
2020-02-26 06:01:35,61.75
2020-02-26 06:01:36,61.68
2020-02-26 06:01:37,61.65
2020-02-26 06:01:38,61.6
2020-02-26 06:01:39,61.58
2020-02-26 06:01:40,61.57
2020-02-26 06:01:41,61.57
2020-02-26 06:01:42,61.6
2020-02-26 06:01:43,61.63
2020-02-26 06:01:44,61.45
2020-02-26 06:01:45,61.25
2020-02-26 06:01:46,61.07
2020-02-26 06:01:47,60.93
2020-02-26 06:01:48,60.83
2020-02-26 06:01:49,60.8
2020-02-26 06:01:50,60.8
2020-02-26 06:01:51,60.82
2020-02-26 06:01:52,60.87
2020-02-26 06:01:53,60.9
2020-02-26 06:01:54,60.98
2020-02-26 06:01:55,60.97
2020-02-26 06:01:56,61.15
2020-02-26 06:01:57,61.35
2020-02-26 06:01:58,61.55
2020-02-26 06:01:59,61.77
2020-02-26 06:02:00,61.95
2020-02-26 06:02:01,62.23
2020-02-26 06:02:02,62.55
2020-02-26 06:02:03,62.8
2020-02-26 06:02:04,63.08
2020-02-26 06:02:05,63.37
2020-02-26 06:02:06,63.57
2020-02-26 06:02:07,63.78
2020-02-26 06:02:08,64.08
2020-02-26 06:02:09,64.4
2020-02-26 06:02:10,64.73
2020-02-26 06:02:11,65.08
2020-02-26 06:02:12,65.43
2020-02-26 06:02:13,65.8
2020-02-26 06:02:14,66.15
2020-02-26 06:02:15,66.47
2020-02-26 06:02:16,66.77
2020-02-26 06:02:17,67.05
2020-02-26 06:02:18,67.38
2020-02-26 06:02:19,67.73
2020-02-26 06:02:20,68.08
2020-02-26 06:02:21,68.45
2020-02-26 06:02:22,68.8
2020-02-26 06:02:23,69.15
2020-02-26 06:02:24,69.38
2020-02-26 06:02:25,69.67
2020-02-26 06:02:26,69.97
2020-02-26 06:02:27,70.3
2020-02-26 06:02:28,70.42
2020-02-26 06:02:29,70.57
2020-02-26 06:02:30,70.78
2020-02-26 06:02:31,71.0
2020-02-26 06:02:32,71.18
2020-02-26 06:02:33,71.33
2020-02-26 06:02:34,71.43
2020-02-26 06:02:35,71.52
2020-02-26 06:02:36,71.57
2020-02-26 06:02:37,71.6
2020-02-26 06:02:38,71.65
2020-02-26 06:02:39,71.68
2020-02-26 06:02:40,71.73
2020-02-26 06:02:41,71.78
2020-02-26 06:02:42,71.87
2020-02-26 06:02:43,71.97
2020-02-26 06:02:44,72.05
2020-02-26 06:02:45,72.15
2020-02-26 06:02:46,72.25
2020-02-26 06:02:47,72.33
2020-02-26 06:02:48,72.43
2020-02-26 06:02:49,72.5
2020-02-26 06:02:50,72.57
2020-02-26 06:02:51,72.62
2020-02-26 06:02:52,72.65
2020-02-26 06:02:53,72.67
2020-02-26 06:02:54,72.6
2020-02-26 06:02:55,72.6
2020-02-26 06:02:56,72.45
2020-02-26 06:02:57,72.25
2020-02-26 06:02:58,72.03
2020-02-26 06:02:59,71.8
2020-02-26 06:03:00,71.57
2020-02-26 06:03:01,71.23
2020-02-26 06:03:02,70.87
2020-02-26 06:03:03,70.6
2020-02-26 06:03:04,70.37
2020-02-26 06:03:05,70.18
2020-02-26 06:03:06,70.13
2020-02-26 06:03:07,70.08
2020-02-26 06:03:08,69.9
2020-02-26 06:03:09,69.72
2020-02-26 06:03:10,69.52
2020-02-26 06:03:11,69.28
2020-02-26 06:03:12,69.05
2020-02-26 06:03:13,68.93
2020-02-26 06:03:14,68.82
2020-02-26 06:03:15,68.73
2020-02-26 06:03:16,68.67
2020-02-26 06:03:17,68.65
2020-02-26 06:03:18,68.63
2020-02-26 06:03:19,68.63
2020-02-26 06:03:20,68.68
2020-02-26 06:03:21,68.75
2020-02-26 06:03:22,68.83
2020-02-26 06:03:23,68.9
2020-02-26 06:03:24,69.1
2020-02-26 06:03:25,69.25
2020-02-26 06:03:26,69.42
2020-02-26 06:03:27,69.58
2020-02-26 06:03:28,70.0
2020-02-26 06:03:29,70.42
2020-02-26 06:03:30,70.78
2020-02-26 06:03:31,71.13
2020-02-26 06:03:32,71.48
2020-02-26 06:03:33,71.72
2020-02-26 06:03:34,71.95
2020-02-26 06:03:35,72.18
2020-02-26 06:03:36,72.43
2020-02-26 06:03:37,72.7
2020-02-26 06:03:38,72.97
2020-02-26 06:03:39,73.28
2020-02-26 06:03:40,73.67
2020-02-26 06:03:41,73.98
2020-02-26 06:03:42,74.28
2020-02-26 06:03:43,74.58
2020-02-26 06:03:44,74.88
2020-02-26 06:03:45,75.15
2020-02-26 06:03:46,75.4
2020-02-26 06:03:47,75.6
2020-02-26 06:03:48,75.75
2020-02-26 06:03:49,75.88
2020-02-26 06:03:50,75.98
2020-02-26 06:03:51,76.05
2020-02-26 06:03:52,76.08
2020-02-26 06:03:53,76.12
2020-02-26 06:03:54,76.13
2020-02-26 06:03:55,76.15
2020-02-26 06:03:56,76.15
2020-02-26 06:03:57,76.15
2020-02-26 06:03:58,76.15
2020-02-26 06:03:59,76.15
2020-02-26 06:04:00,76.13
2020-02-26 06:04:01,76.12
2020-02-26 06:04:02,76.1
2020-02-26 06:04:03,76.05
2020-02-26 06:04:04,75.97
2020-02-26 06:04:05,75.83
2020-02-26 06:04:06,75.68
2020-02-26 06:04:07,75.53
2020-02-26 06:04:08,75.42
2020-02-26 06:04:09,75.28
2020-02-26 06:04:10,75.2
2020-02-26 06:04:11,75.13
2020-02-26 06:04:12,75.12
2020-02-26 06:04:13,75.02
2020-02-26 06:04:14,74.93
2020-02-26 06:04:15,74.83
2020-02-26 06:04:16,74.7
2020-02-26 06:04:17,74.53
2020-02-26 06:04:18,74.3
2020-02-26 06:04:19,74.02
2020-02-26 06:04:20,73.65
2020-02-26 06:04:21,73.23
2020-02-26 06:04:22,72.8
2020-02-26 06:04:23,72.37
2020-02-26 06:04:24,71.93
2020-02-26 06:04:25,71.53
2020-02-26 06:04:26,71.12
2020-02-26 06:04:27,70.7
2020-02-26 06:04:28,70.28
2020-02-26 06:04:29,69.87
2020-02-26 06:04:30,69.48
2020-02-26 06:04:31,69.12
2020-02-26 06:04:32,68.78
2020-02-26 06:04:33,68.6
2020-02-26 06:04:34,68.45
2020-02-26 06:04:35,68.3
2020-02-26 06:04:36,68.13
2020-02-26 06:04:37,67.95
2020-02-26 06:04:38,67.73
2020-02-26 06:04:39,67.45
2020-02-26 06:04:40,67.08
2020-02-26 06:04:41,66.77
2020-02-26 06:04:42,66.43
2020-02-26 06:04:43,66.08
2020-02-26 06:04:44,65.75
2020-02-26 06:04:45,65.45
2020-02-26 06:04:46,65.17
2020-02-26 06:04:47,64.93
2020-02-26 06:04:48,64.75
2020-02-26 06:04:49,64.62
2020-02-26 06:04:50,64.53
2020-02-26 06:04:51,64.5
2020-02-26 06:04:52,64.52
2020-02-26 06:04:53,64.57
2020-02-26 06:04:54,64.68
2020-02-26 06:04:55,64.83
2020-02-26 06:04:56,65.0
2020-02-26 06:04:57,65.18
2020-02-26 06:04:58,65.38
2020-02-26 06:04:59,65.57
2020-02-26 06:05:00,65.73
2020-02-26 06:05:01,65.88
2020-02-26 06:05:02,66.02
2020-02-26 06:05:03,66.12
2020-02-26 06:05:04,66.18
2020-02-26 06:05:05,66.23
2020-02-26 06:05:06,66.25
2020-02-26 06:05:07,66.25
2020-02-26 06:05:08,66.27
2020-02-26 06:05:09,66.28
2020-02-26 06:05:10,66.23
2020-02-26 06:05:11,66.17
2020-02-26 06:05:12,66.05
2020-02-26 06:05:13,65.88
2020-02-26 06:05:14,65.7
2020-02-26 06:05:15,65.53
2020-02-26 06:05:16,65.42
2020-02-26 06:05:17,65.3
2020-02-26 06:05:18,65.23
2020-02-26 06:05:19,65.2
2020-02-26 06:05:20,65.2
2020-02-26 06:05:21,65.23
2020-02-26 06:05:22,65.3
2020-02-26 06:05:23,65.38
2020-02-26 06:05:24,65.48
2020-02-26 06:05:25,65.57
2020-02-26 06:05:26,65.65
2020-02-26 06:05:27,65.7
2020-02-26 06:05:28,65.7
2020-02-26 06:05:29,65.67
2020-02-26 06:05:30,65.63
2020-02-26 06:05:31,65.62
2020-02-26 06:05:32,65.57
2020-02-26 06:05:33,65.53
2020-02-26 06:05:34,65.52
2020-02-26 06:05:35,65.53
2020-02-26 06:05:36,65.63
2020-02-26 06:05:37,65.77
2020-02-26 06:05:38,65.87
2020-02-26 06:05:39,65.95
2020-02-26 06:05:40,66.02
2020-02-26 06:05:41,66.07
2020-02-26 06:05:42,66.12
2020-02-26 06:05:43,66.17
2020-02-26 06:05:44,66.22
2020-02-26 06:05:45,66.25
2020-02-26 06:05:46,66.28
2020-02-26 06:05:47,66.32
2020-02-26 06:05:48,66.35
2020-02-26 06:05:49,66.37
2020-02-26 06:05:50,66.37
2020-02-26 06:05:51,66.42
2020-02-26 06:05:52,66.4
2020-02-26 06:05:53,66.42
2020-02-26 06:05:54,66.42
2020-02-26 06:05:55,66.4
2020-02-26 06:05:56,66.5
2020-02-26 06:05:57,66.63
2020-02-26 06:05:58,66.73
2020-02-26 06:05:59,66.8
2020-02-26 06:06:00,66.85
2020-02-26 06:06:01,66.88
2020-02-26 06:06:02,66.95
2020-02-26 06:06:03,67.07
2020-02-26 06:06:04,67.23
2020-02-26 06:06:05,67.47
2020-02-26 06:06:06,67.72
2020-02-26 06:06:07,67.98
2020-02-26 06:06:08,68.28
2020-02-26 06:06:09,68.58
2020-02-26 06:06:10,68.9
2020-02-26 06:06:11,69.25
2020-02-26 06:06:12,69.62
2020-02-26 06:06:13,70.03
2020-02-26 06:06:14,70.5
2020-02-26 06:06:15,70.92
2020-02-26 06:06:16,71.3
2020-02-26 06:06:17,71.68
2020-02-26 06:06:18,72.07
2020-02-26 06:06:19,72.42
2020-02-26 06:06:20,72.77
2020-02-26 06:06:21,73.1
2020-02-26 06:06:22,73.4
2020-02-26 06:06:23,73.7
2020-02-26 06:06:24,74.03
2020-02-26 06:06:25,74.42
2020-02-26 06:06:26,74.82
2020-02-26 06:06:27,75.25
2020-02-26 06:06:28,75.58
2020-02-26 06:06:29,75.98
2020-02-26 06:06:30,76.33
2020-02-26 06:06:31,76.52
2020-02-26 06:06:32,76.35
2020-02-26 06:06:33,76.18
2020-02-26 06:06:34,76.02
2020-02-26 06:06:35,75.85
2020-02-26 06:06:36,75.63
2020-02-26 06:06:37,75.4
2020-02-26 06:06:38,75.23
2020-02-26 06:06:39,75.1
2020-02-26 06:06:40,74.98
2020-02-26 06:06:41,74.9
2020-02-26 06:06:42,74.82
2020-02-26 06:06:43,74.73
2020-02-26 06:06:44,74.63
2020-02-26 06:06:45,74.53
2020-02-26 06:06:46,74.42
2020-02-26 06:06:47,74.3
2020-02-26 06:06:48,74.17
2020-02-26 06:06:49,74.03
2020-02-26 06:06:50,73.9
2020-02-26 06:06:51,73.72
2020-02-26 06:06:52,73.58
2020-02-26 06:06:53,73.42
2020-02-26 06:06:54,73.23
2020-02-26 06:06:55,73.05
2020-02-26 06:06:56,72.75
2020-02-26 06:06:57,72.43
2020-02-26 06:06:58,72.13
2020-02-26 06:06:59,71.88
2020-02-26 06:07:00,71.68
2020-02-26 06:07:01,71.52
2020-02-26 06:07:02,71.33
2020-02-26 06:07:03,71.13
2020-02-26 06:07:04,70.9
2020-02-26 06:07:05,70.62
2020-02-26 06:07:06,70.33
2020-02-26 06:07:07,70.03
2020-02-26 06:07:08,69.72
2020-02-26 06:07:09,69.4
2020-02-26 06:07:10,69.08
2020-02-26 06:07:11,68.75
2020-02-26 06:07:12,68.38
2020-02-26 06:07:13,67.97
2020-02-26 06:07:14,67.5
2020-02-26 06:07:15,67.07
2020-02-26 06:07:16,66.65
2020-02-26 06:07:17,66.22
2020-02-26 06:07:18,65.77
2020-02-26 06:07:19,65.4
2020-02-26 06:07:20,65.0
2020-02-26 06:07:21,64.6
2020-02-26 06:07:22,64.22
2020-02-26 06:07:23,63.83
2020-02-26 06:07:24,63.42
2020-02-26 06:07:25,62.97
2020-02-26 06:07:26,62.48
2020-02-26 06:07:27,61.98
2020-02-26 06:07:28,61.62
2020-02-26 06:07:29,61.22
2020-02-26 06:07:30,60.83
2020-02-26 06:07:31,60.58
2020-02-26 06:07:32,60.72
2020-02-26 06:07:33,60.83
2020-02-26 06:07:34,60.88
2020-02-26 06:07:35,60.93
2020-02-26 06:07:36,60.92
2020-02-26 06:07:37,60.85
2020-02-26 06:07:38,60.75
2020-02-26 06:07:39,60.65
2020-02-26 06:07:40,60.55
2020-02-26 06:07:41,60.42
2020-02-26 06:07:42,60.33
2020-02-26 06:07:43,60.25
2020-02-26 06:07:44,60.18
2020-02-26 06:07:45,60.13
2020-02-26 06:07:46,60.1
2020-02-26 06:07:47,60.07
2020-02-26 06:07:48,60.05
2020-02-26 06:07:49,60.02
2020-02-26 06:07:50,59.98
2020-02-26 06:07:51,59.95
2020-02-26 06:07:52,59.9
2020-02-26 06:07:53,59.83
2020-02-26 06:07:54,59.77
2020-02-26 06:07:55,59.68
2020-02-26 06:07:56,59.62
2020-02-26 06:07:57,59.53
2020-02-26 06:07:58,59.45
2020-02-26 06:07:59,59.38
2020-02-26 06:08:00,59.3
2020-02-26 06:08:01,59.22
2020-02-26 06:08:02,59.13
2020-02-26 06:08:03,59.07
2020-02-26 06:08:04,59.02
2020-02-26 06:08:05,59.0
2020-02-26 06:08:06,59.0
2020-02-26 06:08:07,59.03
2020-02-26 06:08:08,59.07
2020-02-26 06:08:09,59.1
2020-02-26 06:08:10,59.13
2020-02-26 06:08:11,59.17
2020-02-26 06:08:12,59.22
2020-02-26 06:08:13,59.27
2020-02-26 06:08:14,59.32
2020-02-26 06:08:15,59.37
2020-02-26 06:08:16,59.42
2020-02-26 06:08:17,59.5
2020-02-26 06:08:18,59.6
2020-02-26 06:08:19,59.65
2020-02-26 06:08:20,59.75
2020-02-26 06:08:21,59.85
2020-02-26 06:08:22,59.97
2020-02-26 06:08:23,60.07
2020-02-26 06:08:24,60.13
2020-02-26 06:08:25,60.17
2020-02-26 06:08:26,60.18
2020-02-26 06:08:27,60.18
2020-02-26 06:08:28,60.15
2020-02-26 06:08:29,60.08
2020-02-26 06:08:30,60.02
2020-02-26 06:08:31,59.95
2020-02-26 06:08:32,59.88
2020-02-26 06:08:33,59.82
2020-02-26 06:08:34,59.82
2020-02-26 06:08:35,59.82
2020-02-26 06:08:36,59.88
2020-02-26 06:08:37,60.0
2020-02-26 06:08:38,60.15
2020-02-26 06:08:39,60.3
2020-02-26 06:08:40,60.45
2020-02-26 06:08:41,60.62
2020-02-26 06:08:42,60.73
2020-02-26 06:08:43,60.85
2020-02-26 06:08:44,60.93
2020-02-26 06:08:45,61.0
2020-02-26 06:08:46,61.07
2020-02-26 06:08:47,61.13
2020-02-26 06:08:48,61.18
2020-02-26 06:08:49,61.27
2020-02-26 06:08:50,61.33
2020-02-26 06:08:51,61.42
2020-02-26 06:08:52,61.52
2020-02-26 06:08:53,61.62
2020-02-26 06:08:54,61.72
2020-02-26 06:08:55,61.83
2020-02-26 06:08:56,61.93
2020-02-26 06:08:57,62.03
2020-02-26 06:08:58,62.13
2020-02-26 06:08:59,62.22
2020-02-26 06:09:00,62.32
2020-02-26 06:09:01,62.43
2020-02-26 06:09:02,62.55
2020-02-26 06:09:03,62.67
2020-02-26 06:09:04,62.8
2020-02-26 06:09:05,62.93
2020-02-26 06:09:06,63.08
2020-02-26 06:09:07,63.23
2020-02-26 06:09:08,63.4
2020-02-26 06:09:09,63.57
2020-02-26 06:09:10,63.73
2020-02-26 06:09:11,63.88
2020-02-26 06:09:12,64.02
2020-02-26 06:09:13,64.12
2020-02-26 06:09:14,64.22
2020-02-26 06:09:15,64.22
2020-02-26 06:09:16,64.22
2020-02-26 06:09:17,64.2
2020-02-26 06:09:18,64.17
2020-02-26 06:09:19,64.1
2020-02-26 06:09:20,64.02
2020-02-26 06:09:21,63.92
2020-02-26 06:09:22,63.78
2020-02-26 06:09:23,63.67
2020-02-26 06:09:24,63.55
2020-02-26 06:09:25,63.45
2020-02-26 06:09:26,63.38
2020-02-26 06:09:27,63.33
2020-02-26 06:09:28,63.33
2020-02-26 06:09:29,63.35
2020-02-26 06:09:30,63.37
2020-02-26 06:09:31,63.42
2020-02-26 06:09:32,63.47
2020-02-26 06:09:33,63.5
2020-02-26 06:09:34,63.52
2020-02-26 06:09:35,63.52
2020-02-26 06:09:36,63.5
2020-02-26 06:09:37,63.47
2020-02-26 06:09:38,63.42
2020-02-26 06:09:39,63.37
2020-02-26 06:09:40,63.32
2020-02-26 06:09:41,63.27
2020-02-26 06:09:42,63.2
2020-02-26 06:09:43,63.13
2020-02-26 06:09:44,63.08
2020-02-26 06:09:45,63.05
2020-02-26 06:09:46,63.02
2020-02-26 06:09:47,63.0
2020-02-26 06:09:48,63.0
2020-02-26 06:09:49,62.98
2020-02-26 06:09:50,63.0
2020-02-26 06:09:51,62.98
2020-02-26 06:09:52,62.97
2020-02-26 06:09:53,62.93
2020-02-26 06:09:54,62.9
2020-02-26 06:09:55,62.85
2020-02-26 06:09:56,62.82
2020-02-26 06:09:57,62.78
2020-02-26 06:09:58,62.75
2020-02-26 06:09:59,62.72
2020-02-26 06:10:00,62.67
2020-02-26 06:10:01,62.63
2020-02-26 06:10:02,62.62
2020-02-26 06:10:03,62.53
2020-02-26 06:10:04,62.43
2020-02-26 06:10:05,62.33
2020-02-26 06:10:06,62.2
2020-02-26 06:10:07,62.07
2020-02-26 06:10:08,61.92
2020-02-26 06:10:09,61.92
2020-02-26 06:10:10,61.88
2020-02-26 06:10:11,61.9
2020-02-26 06:10:12,61.95
2020-02-26 06:10:13,62.05
2020-02-26 06:10:14,62.2
2020-02-26 06:10:15,62.43
2020-02-26 06:10:16,62.68
2020-02-26 06:10:17,62.92
2020-02-26 06:10:18,63.13
2020-02-26 06:10:19,63.35
2020-02-26 06:10:20,63.4
2020-02-26 06:10:21,63.48
2020-02-26 06:10:22,63.58
2020-02-26 06:10:23,63.7
2020-02-26 06:10:24,63.83
2020-02-26 06:10:25,63.93
2020-02-26 06:10:26,64.0
2020-02-26 06:10:27,64.03
2020-02-26 06:10:28,64.05
2020-02-26 06:10:29,64.05
2020-02-26 06:10:30,64.07
2020-02-26 06:10:31,64.1
2020-02-26 06:10:32,64.13
2020-02-26 06:10:33,64.23
2020-02-26 06:10:34,64.35
2020-02-26 06:10:35,64.42
2020-02-26 06:10:36,64.5
2020-02-26 06:10:37,64.55
2020-02-26 06:10:38,64.58
2020-02-26 06:10:39,64.58
2020-02-26 06:10:40,64.53
2020-02-26 06:10:41,64.45
2020-02-26 06:10:42,64.37
2020-02-26 06:10:43,64.27
2020-02-26 06:10:44,64.15
2020-02-26 06:10:45,64.02
2020-02-26 06:10:46,63.92
2020-02-26 06:10:47,63.82
2020-02-26 06:10:48,63.72
2020-02-26 06:10:49,63.65
2020-02-26 06:10:50,63.58
2020-02-26 06:10:51,63.55
2020-02-26 06:10:52,63.53
2020-02-26 06:10:53,63.55
2020-02-26 06:10:54,63.58
2020-02-26 06:10:55,63.65
2020-02-26 06:10:56,63.7
2020-02-26 06:10:57,63.73
2020-02-26 06:10:58,63.77
2020-02-26 06:10:59,63.78
2020-02-26 06:11:00,63.8
2020-02-26 06:11:01,63.77
2020-02-26 06:11:02,63.72
2020-02-26 06:11:03,63.72
2020-02-26 06:11:04,63.72
2020-02-26 06:11:05,63.72
2020-02-26 06:11:06,63.72
2020-02-26 06:11:07,63.72
2020-02-26 06:11:08,63.72
2020-02-26 06:11:09,63.57
2020-02-26 06:11:10,63.45
2020-02-26 06:11:11,63.28
2020-02-26 06:11:12,63.1
2020-02-26 06:11:13,62.9
2020-02-26 06:11:14,62.63
2020-02-26 06:11:15,62.42
2020-02-26 06:11:16,62.22
2020-02-26 06:11:17,62.05
2020-02-26 06:11:18,61.92
2020-02-26 06:11:19,61.82
2020-02-26 06:11:20,61.9
2020-02-26 06:11:21,61.97
2020-02-26 06:11:22,62.02
2020-02-26 06:11:23,62.03
2020-02-26 06:11:24,62.02
2020-02-26 06:11:25,61.98
2020-02-26 06:11:26,61.95
2020-02-26 06:11:27,61.93
2020-02-26 06:11:28,61.88
2020-02-26 06:11:29,61.85
2020-02-26 06:11:30,61.78
2020-02-26 06:11:31,61.68
2020-02-26 06:11:32,61.62
2020-02-26 06:11:33,61.48
2020-02-26 06:11:34,61.35
2020-02-26 06:11:35,61.27
2020-02-26 06:11:36,61.18
2020-02-26 06:11:37,61.15
2020-02-26 06:11:38,61.13
2020-02-26 06:11:39,61.17
2020-02-26 06:11:40,61.23
2020-02-26 06:11:41,61.33
2020-02-26 06:11:42,61.45
2020-02-26 06:11:43,61.58
2020-02-26 06:11:44,61.73
2020-02-26 06:11:45,61.88
2020-02-26 06:11:46,61.98
2020-02-26 06:11:47,62.07
2020-02-26 06:11:48,62.13
2020-02-26 06:11:49,62.18
2020-02-26 06:11:50,62.22
2020-02-26 06:11:51,62.22
2020-02-26 06:11:52,62.2
2020-02-26 06:11:53,62.17
2020-02-26 06:11:54,62.13
2020-02-26 06:11:55,62.12
2020-02-26 06:11:56,62.1
2020-02-26 06:11:57,62.12
2020-02-26 06:11:58,62.13
2020-02-26 06:11:59,62.18
2020-02-26 06:12:00,62.23
2020-02-26 06:12:01,62.3
2020-02-26 06:12:02,62.35
2020-02-26 06:12:03,62.38
2020-02-26 06:12:04,62.42
2020-02-26 06:12:05,62.38
2020-02-26 06:12:06,62.32
2020-02-26 06:12:07,62.22
2020-02-26 06:12:08,62.08
2020-02-26 06:12:09,61.95
2020-02-26 06:12:10,61.82
2020-02-26 06:12:11,61.72
2020-02-26 06:12:12,61.65
2020-02-26 06:12:13,61.58
2020-02-26 06:12:14,61.55
2020-02-26 06:12:15,61.5
2020-02-26 06:12:16,61.43
2020-02-26 06:12:17,61.35
2020-02-26 06:12:18,61.27
2020-02-26 06:12:19,61.17
2020-02-26 06:12:20,61.05
2020-02-26 06:12:21,60.92
2020-02-26 06:12:22,60.78
2020-02-26 06:12:23,60.67
2020-02-26 06:12:24,60.58
2020-02-26 06:12:25,60.57
2020-02-26 06:12:26,60.58
2020-02-26 06:12:27,60.63
2020-02-26 06:12:28,60.73
2020-02-26 06:12:29,60.83
2020-02-26 06:12:30,60.95
2020-02-26 06:12:31,61.05
2020-02-26 06:12:32,61.12
2020-02-26 06:12:33,61.18
2020-02-26 06:12:34,61.22
2020-02-26 06:12:35,61.25
2020-02-26 06:12:36,61.25
2020-02-26 06:12:37,61.22
2020-02-26 06:12:38,61.17
2020-02-26 06:12:39,61.1
2020-02-26 06:12:40,61.05
2020-02-26 06:12:41,61.0
2020-02-26 06:12:42,60.95
2020-02-26 06:12:43,60.92
2020-02-26 06:12:44,60.9
2020-02-26 06:12:45,60.92
2020-02-26 06:12:46,60.97
2020-02-26 06:12:47,61.05
2020-02-26 06:12:48,61.15
2020-02-26 06:12:49,61.23
2020-02-26 06:12:50,61.3
2020-02-26 06:12:51,61.45
2020-02-26 06:12:52,61.62
2020-02-26 06:12:53,61.65
2020-02-26 06:12:54,61.62
2020-02-26 06:12:55,61.5
2020-02-26 06:12:56,61.35
2020-02-26 06:12:57,61.17
2020-02-26 06:12:58,60.97
2020-02-26 06:12:59,60.73
2020-02-26 06:13:00,60.52
2020-02-26 06:13:01,60.3
2020-02-26 06:13:02,60.1
2020-02-26 06:13:03,59.93
2020-02-26 06:13:04,59.78
2020-02-26 06:13:05,59.7
2020-02-26 06:13:06,59.67
2020-02-26 06:13:07,59.65
2020-02-26 06:13:08,59.68
2020-02-26 06:13:09,59.72
2020-02-26 06:13:10,59.77
2020-02-26 06:13:11,59.8
2020-02-26 06:13:12,59.82
2020-02-26 06:13:13,59.85
2020-02-26 06:13:14,59.87
2020-02-26 06:13:15,59.83
2020-02-26 06:13:16,59.75
2020-02-26 06:13:17,59.62
2020-02-26 06:13:18,59.45
2020-02-26 06:13:19,59.42
2020-02-26 06:13:20,59.37
2020-02-26 06:13:21,59.33
2020-02-26 06:13:22,59.42
2020-02-26 06:13:23,59.62
2020-02-26 06:13:24,59.82
2020-02-26 06:13:25,59.97
2020-02-26 06:13:26,60.12
2020-02-26 06:13:27,60.22
2020-02-26 06:13:28,60.23
2020-02-26 06:13:29,60.2
2020-02-26 06:13:30,60.1
2020-02-26 06:13:31,60.0
2020-02-26 06:13:32,59.9
2020-02-26 06:13:33,59.82
2020-02-26 06:13:34,59.8
2020-02-26 06:13:35,59.77
2020-02-26 06:13:36,59.75
2020-02-26 06:13:37,59.77
2020-02-26 06:13:38,59.8
2020-02-26 06:13:39,59.82
2020-02-26 06:13:40,59.82
2020-02-26 06:13:41,59.8
2020-02-26 06:13:42,59.78
2020-02-26 06:13:43,59.68
2020-02-26 06:13:44,59.55
2020-02-26 06:13:45,59.38
2020-02-26 06:13:46,59.2
2020-02-26 06:13:47,58.98
2020-02-26 06:13:48,58.75
2020-02-26 06:13:49,58.53
2020-02-26 06:13:50,58.37
2020-02-26 06:13:51,58.13
2020-02-26 06:13:52,57.9
2020-02-26 06:13:53,57.82
2020-02-26 06:13:54,57.78
2020-02-26 06:13:55,57.82
2020-02-26 06:13:56,57.87
2020-02-26 06:13:57,57.92
2020-02-26 06:13:58,57.95
2020-02-26 06:13:59,57.98
2020-02-26 06:14:00,58.0
2020-02-26 06:14:01,58.0
2020-02-26 06:14:02,58.0
2020-02-26 06:14:03,57.97
2020-02-26 06:14:04,57.93
2020-02-26 06:14:05,57.88
2020-02-26 06:14:06,57.83
2020-02-26 06:14:07,57.8
2020-02-26 06:14:08,57.77
2020-02-26 06:14:09,57.77
2020-02-26 06:14:10,57.75
2020-02-26 06:14:11,57.73
2020-02-26 06:14:12,57.72
2020-02-26 06:14:13,57.7
2020-02-26 06:14:14,57.68
2020-02-26 06:14:15,57.73
2020-02-26 06:14:16,57.82
2020-02-26 06:14:17,57.95
2020-02-26 06:14:18,58.1
2020-02-26 06:14:19,58.12
2020-02-26 06:14:20,58.15
2020-02-26 06:14:21,58.2
2020-02-26 06:14:22,58.15
2020-02-26 06:14:23,57.98
2020-02-26 06:14:24,57.85
2020-02-26 06:14:25,57.77
2020-02-26 06:14:26,57.72
2020-02-26 06:14:27,57.68
2020-02-26 06:14:28,57.72
2020-02-26 06:14:29,57.78
2020-02-26 06:14:30,57.88
2020-02-26 06:14:31,58.0
2020-02-26 06:14:32,58.07
2020-02-26 06:14:33,58.08
2020-02-26 06:14:34,58.03
2020-02-26 06:14:35,57.97
2020-02-26 06:14:36,57.9
2020-02-26 06:14:37,57.8
2020-02-26 06:14:38,57.72
2020-02-26 06:14:39,57.65
2020-02-26 06:14:40,57.62
2020-02-26 06:14:41,57.6
2020-02-26 06:14:42,57.6
2020-02-26 06:14:43,57.68
2020-02-26 06:14:44,57.8
2020-02-26 06:14:45,57.93
2020-02-26 06:14:46,58.07
2020-02-26 06:14:47,58.2
2020-02-26 06:14:48,58.33
2020-02-26 06:14:49,58.45
2020-02-26 06:14:50,58.53
2020-02-26 06:14:51,58.62
2020-02-26 06:14:52,58.68
2020-02-26 06:14:53,58.73
2020-02-26 06:14:54,58.78
2020-02-26 06:14:55,58.82
2020-02-26 06:14:56,58.87
2020-02-26 06:14:57,58.95
2020-02-26 06:14:58,59.07
2020-02-26 06:14:59,59.2
2020-02-26 06:15:00,59.33
2020-02-26 06:15:01,59.48
2020-02-26 06:15:02,59.63
2020-02-26 06:15:03,59.78
2020-02-26 06:15:04,59.92
2020-02-26 06:15:05,60.05
2020-02-26 06:15:06,60.15
2020-02-26 06:15:07,60.23
2020-02-26 06:15:08,60.28
2020-02-26 06:15:09,60.3
2020-02-26 06:15:10,60.32
2020-02-26 06:15:11,60.32
2020-02-26 06:15:12,60.3
2020-02-26 06:15:13,60.27
2020-02-26 06:15:14,60.23
2020-02-26 06:15:15,60.17
2020-02-26 06:15:16,60.1
2020-02-26 06:15:17,60.03
2020-02-26 06:15:18,59.98
2020-02-26 06:15:19,59.93
2020-02-26 06:15:20,59.9
2020-02-26 06:15:21,59.85
2020-02-26 06:15:22,59.8
2020-02-26 06:15:23,59.77
2020-02-26 06:15:24,59.7
2020-02-26 06:15:25,59.63
2020-02-26 06:15:26,59.53
2020-02-26 06:15:27,59.45
2020-02-26 06:15:28,59.37
2020-02-26 06:15:29,59.3
2020-02-26 06:15:30,59.25
2020-02-26 06:15:31,59.2
2020-02-26 06:15:32,59.18
2020-02-26 06:15:33,59.2
2020-02-26 06:15:34,59.23
2020-02-26 06:15:35,59.28
2020-02-26 06:15:36,59.35
2020-02-26 06:15:37,59.43
2020-02-26 06:15:38,59.55
2020-02-26 06:15:39,59.68
2020-02-26 06:15:40,59.82
2020-02-26 06:15:41,59.97
2020-02-26 06:15:42,60.08
2020-02-26 06:15:43,60.22
2020-02-26 06:15:44,60.3
2020-02-26 06:15:45,60.33
2020-02-26 06:15:46,60.33
2020-02-26 06:15:47,60.28
2020-02-26 06:15:48,60.2
2020-02-26 06:15:49,60.1
2020-02-26 06:15:50,59.97
2020-02-26 06:15:51,59.82
2020-02-26 06:15:52,59.68
2020-02-26 06:15:53,59.53
2020-02-26 06:15:54,59.4
2020-02-26 06:15:55,59.27
2020-02-26 06:15:56,59.15
2020-02-26 06:15:57,59.02
2020-02-26 06:15:58,58.88
2020-02-26 06:15:59,58.75
2020-02-26 06:16:00,58.62
2020-02-26 06:16:01,58.5
2020-02-26 06:16:02,58.4
2020-02-26 06:16:03,58.33
2020-02-26 06:16:04,58.52
2020-02-26 06:16:05,58.65
2020-02-26 06:16:06,58.82
2020-02-26 06:16:07,59.02
2020-02-26 06:16:08,59.27
2020-02-26 06:16:09,59.55
2020-02-26 06:16:10,59.88
2020-02-26 06:16:11,60.22
2020-02-26 06:16:12,60.52
2020-02-26 06:16:13,60.8
2020-02-26 06:16:14,61.08
2020-02-26 06:16:15,61.37
2020-02-26 06:16:16,61.75
2020-02-26 06:16:17,62.12
2020-02-26 06:16:18,62.43
2020-02-26 06:16:19,62.57
2020-02-26 06:16:20,62.7
2020-02-26 06:16:21,62.83
2020-02-26 06:16:22,62.97
2020-02-26 06:16:23,63.08
2020-02-26 06:16:24,63.18
2020-02-26 06:16:25,63.25
2020-02-26 06:16:26,63.28
2020-02-26 06:16:27,63.3
2020-02-26 06:16:28,63.3
2020-02-26 06:16:29,63.28
2020-02-26 06:16:30,63.28
2020-02-26 06:16:31,63.3
2020-02-26 06:16:32,63.35
2020-02-26 06:16:33,63.43
2020-02-26 06:16:34,63.53
2020-02-26 06:16:35,63.67
2020-02-26 06:16:36,63.8
2020-02-26 06:16:37,63.93
2020-02-26 06:16:38,64.0
2020-02-26 06:16:39,64.02
2020-02-26 06:16:40,63.98
2020-02-26 06:16:41,63.9
2020-02-26 06:16:42,63.83
2020-02-26 06:16:43,63.68
2020-02-26 06:16:44,63.53
2020-02-26 06:16:45,63.4
2020-02-26 06:16:46,63.3
2020-02-26 06:16:47,63.25
2020-02-26 06:16:48,63.25
2020-02-26 06:16:49,63.28
2020-02-26 06:16:50,63.38
2020-02-26 06:16:51,63.5
2020-02-26 06:16:52,63.62
2020-02-26 06:16:53,63.78
2020-02-26 06:16:54,63.95
2020-02-26 06:16:55,64.12
2020-02-26 06:16:56,64.27
2020-02-26 06:16:57,64.42
2020-02-26 06:16:58,64.55
2020-02-26 06:16:59,64.77
2020-02-26 06:17:00,64.98
2020-02-26 06:17:01,65.15
2020-02-26 06:17:02,65.42
2020-02-26 06:17:03,65.68
2020-02-26 06:17:04,65.75
2020-02-26 06:17:05,65.87
2020-02-26 06:17:06,65.95
2020-02-26 06:17:07,66.0
2020-02-26 06:17:08,65.98
2020-02-26 06:17:09,65.87
2020-02-26 06:17:10,65.72
2020-02-26 06:17:11,65.57
2020-02-26 06:17:12,65.67
2020-02-26 06:17:13,65.78
2020-02-26 06:17:14,65.9
2020-02-26 06:17:15,65.98
2020-02-26 06:17:16,65.9
2020-02-26 06:17:17,65.82
2020-02-26 06:17:18,65.8
2020-02-26 06:17:19,65.97
2020-02-26 06:17:20,66.27
2020-02-26 06:17:21,66.55
2020-02-26 06:17:22,66.85
2020-02-26 06:17:23,67.18
2020-02-26 06:17:24,67.55
2020-02-26 06:17:25,67.93
2020-02-26 06:17:26,68.35
2020-02-26 06:17:27,68.75
2020-02-26 06:17:28,69.13
2020-02-26 06:17:29,69.53
2020-02-26 06:17:30,69.67
2020-02-26 06:17:31,69.85
2020-02-26 06:17:32,70.02
2020-02-26 06:17:33,70.13
2020-02-26 06:17:34,70.18
2020-02-26 06:17:35,70.18
2020-02-26 06:17:36,70.15
2020-02-26 06:17:37,70.05
2020-02-26 06:17:38,69.97
2020-02-26 06:17:39,69.92
2020-02-26 06:17:40,69.92
2020-02-26 06:17:41,69.98
2020-02-26 06:17:42,70.08
2020-02-26 06:17:43,70.27
2020-02-26 06:17:44,70.45
2020-02-26 06:17:45,70.65
2020-02-26 06:17:46,70.87
2020-02-26 06:17:47,71.07
2020-02-26 06:17:48,71.23
2020-02-26 06:17:49,71.37
2020-02-26 06:17:50,71.42
2020-02-26 06:17:51,71.45
2020-02-26 06:17:52,71.47
2020-02-26 06:17:53,71.47
2020-02-26 06:17:54,71.58
2020-02-26 06:17:55,71.68
2020-02-26 06:17:56,71.77
2020-02-26 06:17:57,71.82
2020-02-26 06:17:58,71.87
2020-02-26 06:17:59,71.83
2020-02-26 06:18:00,71.8
2020-02-26 06:18:01,71.8
2020-02-26 06:18:02,71.68
2020-02-26 06:18:03,71.55
2020-02-26 06:18:04,71.38
2020-02-26 06:18:05,71.23
2020-02-26 06:18:06,71.1
2020-02-26 06:18:07,70.97
2020-02-26 06:18:08,70.87
2020-02-26 06:18:09,70.83
2020-02-26 06:18:10,70.77
2020-02-26 06:18:11,70.68
2020-02-26 06:18:12,70.37
2020-02-26 06:18:13,70.05
2020-02-26 06:18:14,69.72
2020-02-26 06:18:15,69.4
2020-02-26 06:18:16,69.15
2020-02-26 06:18:17,68.9
2020-02-26 06:18:18,68.62
2020-02-26 06:18:19,68.33
2020-02-26 06:18:20,67.9
2020-02-26 06:18:21,67.52
2020-02-26 06:18:22,67.13
2020-02-26 06:18:23,66.72
2020-02-26 06:18:24,66.28
2020-02-26 06:18:25,65.87
2020-02-26 06:18:26,65.45
2020-02-26 06:18:27,65.07
2020-02-26 06:18:28,64.73
2020-02-26 06:18:29,64.4
2020-02-26 06:18:30,64.32
2020-02-26 06:18:31,64.17
2020-02-26 06:18:32,64.02
2020-02-26 06:18:33,63.9
2020-02-26 06:18:34,63.83
2020-02-26 06:18:35,63.8
2020-02-26 06:18:36,63.8
2020-02-26 06:18:37,63.87
2020-02-26 06:18:38,63.93
2020-02-26 06:18:39,64.0
2020-02-26 06:18:40,64.03
2020-02-26 06:18:41,64.03
2020-02-26 06:18:42,64.0
2020-02-26 06:18:43,63.92
2020-02-26 06:18:44,63.87
2020-02-26 06:18:45,63.82
2020-02-26 06:18:46,63.77
2020-02-26 06:18:47,63.73
2020-02-26 06:18:48,63.72
2020-02-26 06:18:49,63.7
2020-02-26 06:18:50,63.73
2020-02-26 06:18:51,63.77
2020-02-26 06:18:52,63.8
2020-02-26 06:18:53,63.8
2020-02-26 06:18:54,63.65
2020-02-26 06:18:55,63.5
2020-02-26 06:18:56,63.37
2020-02-26 06:18:57,63.27
2020-02-26 06:18:58,63.18
2020-02-26 06:18:59,63.1
2020-02-26 06:19:00,63.02
2020-02-26 06:19:01,62.95
2020-02-26 06:19:02,62.9
2020-02-26 06:19:03,62.87
2020-02-26 06:19:04,62.82
2020-02-26 06:19:05,62.75
2020-02-26 06:19:06,62.7
2020-02-26 06:19:07,62.65
2020-02-26 06:19:08,62.6
2020-02-26 06:19:09,62.55
2020-02-26 06:19:10,62.52
2020-02-26 06:19:11,62.5
2020-02-26 06:19:12,62.5
2020-02-26 06:19:13,62.5
2020-02-26 06:19:14,62.52
2020-02-26 06:19:15,62.55
2020-02-26 06:19:16,62.57
2020-02-26 06:19:17,62.6
2020-02-26 06:19:18,62.63
2020-02-26 06:19:19,62.67
2020-02-26 06:19:20,62.72
2020-02-26 06:19:21,62.75
2020-02-26 06:19:22,62.77
2020-02-26 06:19:23,62.8
2020-02-26 06:19:24,62.83
2020-02-26 06:19:25,62.87
2020-02-26 06:19:26,62.9
2020-02-26 06:19:27,62.95
2020-02-26 06:19:28,62.98
2020-02-26 06:19:29,63.03
2020-02-26 06:19:30,63.1
2020-02-26 06:19:31,63.17
2020-02-26 06:19:32,63.23
2020-02-26 06:19:33,63.28
2020-02-26 06:19:34,63.28
2020-02-26 06:19:35,63.28
2020-02-26 06:19:36,63.28
2020-02-26 06:19:37,63.35
2020-02-26 06:19:38,63.4
2020-02-26 06:19:39,63.45
2020-02-26 06:19:40,63.5
2020-02-26 06:19:41,63.58
2020-02-26 06:19:42,63.68
2020-02-26 06:19:43,63.88
2020-02-26 06:19:44,64.07
2020-02-26 06:19:45,64.27
2020-02-26 06:19:46,64.45
2020-02-26 06:19:47,64.67
2020-02-26 06:19:48,64.9
2020-02-26 06:19:49,65.15
2020-02-26 06:19:50,65.4
2020-02-26 06:19:51,65.67
2020-02-26 06:19:52,65.95
2020-02-26 06:19:53,66.0
2020-02-26 06:19:54,66.08
2020-02-26 06:19:55,66.2
2020-02-26 06:19:56,66.32
2020-02-26 06:19:57,66.5
2020-02-26 06:19:58,66.7
2020-02-26 06:19:59,66.88
2020-02-26 06:20:00,67.0
2020-02-26 06:20:01,67.08
2020-02-26 06:20:02,67.12
2020-02-26 06:20:03,67.1
2020-02-26 06:20:04,67.07
2020-02-26 06:20:05,67.02
2020-02-26 06:20:06,66.95
2020-02-26 06:20:07,66.87
2020-02-26 06:20:08,66.78
2020-02-26 06:20:09,66.68
2020-02-26 06:20:10,66.58
2020-02-26 06:20:11,66.48
2020-02-26 06:20:12,66.38
2020-02-26 06:20:13,66.28
2020-02-26 06:20:14,66.18
2020-02-26 06:20:15,66.08
2020-02-26 06:20:16,66.0
2020-02-26 06:20:17,65.92
2020-02-26 06:20:18,65.83
2020-02-26 06:20:19,65.75
2020-02-26 06:20:20,65.65
2020-02-26 06:20:21,65.55
2020-02-26 06:20:22,65.47
2020-02-26 06:20:23,65.37
2020-02-26 06:20:24,65.28
2020-02-26 06:20:25,65.18
2020-02-26 06:20:26,65.1
2020-02-26 06:20:27,65.0
2020-02-26 06:20:28,64.9
2020-02-26 06:20:29,64.8
2020-02-26 06:20:30,64.7
2020-02-26 06:20:31,64.67
2020-02-26 06:20:32,64.65
2020-02-26 06:20:33,64.68
2020-02-26 06:20:34,64.78
2020-02-26 06:20:35,64.88
2020-02-26 06:20:36,64.98
2020-02-26 06:20:37,65.03
2020-02-26 06:20:38,65.1
2020-02-26 06:20:39,65.18
2020-02-26 06:20:40,65.25
2020-02-26 06:20:41,65.25
2020-02-26 06:20:42,65.2
2020-02-26 06:20:43,65.05
2020-02-26 06:20:44,64.9
2020-02-26 06:20:45,64.72
2020-02-26 06:20:46,64.52
2020-02-26 06:20:47,64.27
2020-02-26 06:20:48,63.98
2020-02-26 06:20:49,63.7
2020-02-26 06:20:50,63.4
2020-02-26 06:20:51,63.1
2020-02-26 06:20:52,62.78
2020-02-26 06:20:53,62.73
2020-02-26 06:20:54,62.72
2020-02-26 06:20:55,62.7
2020-02-26 06:20:56,62.72
2020-02-26 06:20:57,62.68
2020-02-26 06:20:58,62.63
2020-02-26 06:20:59,62.6
2020-02-26 06:21:00,62.63
2020-02-26 06:21:01,62.68
2020-02-26 06:21:02,62.77
2020-02-26 06:21:03,62.85
2020-02-26 06:21:04,62.92
2020-02-26 06:21:05,62.97
2020-02-26 06:21:06,63.0
2020-02-26 06:21:07,63.03
2020-02-26 06:21:08,63.07
2020-02-26 06:21:09,63.12
2020-02-26 06:21:10,63.17
2020-02-26 06:21:11,63.2
2020-02-26 06:21:12,63.23
2020-02-26 06:21:13,63.27
2020-02-26 06:21:14,63.3
2020-02-26 06:21:15,63.33
2020-02-26 06:21:16,63.37
2020-02-26 06:21:17,63.4
2020-02-26 06:21:18,63.42
2020-02-26 06:21:19,63.43
2020-02-26 06:21:20,63.47
2020-02-26 06:21:21,63.53
2020-02-26 06:21:22,63.62
2020-02-26 06:21:23,63.72
2020-02-26 06:21:24,63.82
2020-02-26 06:21:25,63.9
2020-02-26 06:21:26,63.97
2020-02-26 06:21:27,64.03
2020-02-26 06:21:28,64.1
2020-02-26 06:21:29,64.15
2020-02-26 06:21:30,64.18
2020-02-26 06:21:31,64.12
2020-02-26 06:21:32,64.02
2020-02-26 06:21:33,63.87
2020-02-26 06:21:34,63.7
2020-02-26 06:21:35,63.55
2020-02-26 06:21:36,63.38
2020-02-26 06:21:37,63.2
2020-02-26 06:21:38,63.03
2020-02-26 06:21:39,62.85
2020-02-26 06:21:40,62.68
2020-02-26 06:21:41,62.53
2020-02-26 06:21:42,62.4
2020-02-26 06:21:43,62.27
2020-02-26 06:21:44,62.13
2020-02-26 06:21:45,62.13
2020-02-26 06:21:46,62.15
2020-02-26 06:21:47,62.18
2020-02-26 06:21:48,62.23
2020-02-26 06:21:49,62.28
2020-02-26 06:21:50,62.35
2020-02-26 06:21:51,62.42
2020-02-26 06:21:52,62.52
2020-02-26 06:21:53,62.53
2020-02-26 06:21:54,62.45
2020-02-26 06:21:55,62.33
2020-02-26 06:21:56,62.17
2020-02-26 06:21:57,61.97
2020-02-26 06:21:58,61.77
2020-02-26 06:21:59,61.57
2020-02-26 06:22:00,61.37
2020-02-26 06:22:01,61.17
2020-02-26 06:22:02,60.98
2020-02-26 06:22:03,60.83
2020-02-26 06:22:04,60.72
2020-02-26 06:22:05,60.65
2020-02-26 06:22:06,60.6
2020-02-26 06:22:07,60.57
2020-02-26 06:22:08,60.53
2020-02-26 06:22:09,60.5
2020-02-26 06:22:10,60.47
2020-02-26 06:22:11,60.43
2020-02-26 06:22:12,60.4
2020-02-26 06:22:13,60.37
2020-02-26 06:22:14,60.32
2020-02-26 06:22:15,60.27
2020-02-26 06:22:16,60.22
2020-02-26 06:22:17,60.15
2020-02-26 06:22:18,60.12
2020-02-26 06:22:19,60.08
2020-02-26 06:22:20,60.03
2020-02-26 06:22:21,59.95
2020-02-26 06:22:22,59.83
2020-02-26 06:22:23,59.72
2020-02-26 06:22:24,59.6
2020-02-26 06:22:25,59.5
2020-02-26 06:22:26,59.42
2020-02-26 06:22:27,59.33
2020-02-26 06:22:28,59.25
2020-02-26 06:22:29,59.17
2020-02-26 06:22:30,59.1
2020-02-26 06:22:31,59.07
2020-02-26 06:22:32,59.05
2020-02-26 06:22:33,59.05
2020-02-26 06:22:34,59.05
2020-02-26 06:22:35,59.03
2020-02-26 06:22:36,59.02
2020-02-26 06:22:37,59.0
2020-02-26 06:22:38,58.98
2020-02-26 06:22:39,58.97
2020-02-26 06:22:40,58.97
2020-02-26 06:22:41,59.0
2020-02-26 06:22:42,59.05
2020-02-26 06:22:43,59.12
2020-02-26 06:22:44,59.2
2020-02-26 06:22:45,59.17
2020-02-26 06:22:46,59.12
2020-02-26 06:22:47,59.05
2020-02-26 06:22:48,58.97
2020-02-26 06:22:49,58.87
2020-02-26 06:22:50,58.77
2020-02-26 06:22:51,58.67
2020-02-26 06:22:52,58.52
2020-02-26 06:22:53,58.43
2020-02-26 06:22:54,58.4
2020-02-26 06:22:55,58.38
2020-02-26 06:22:56,58.38
2020-02-26 06:22:57,58.4
2020-02-26 06:22:58,58.43
2020-02-26 06:22:59,58.47
2020-02-26 06:23:00,58.5
2020-02-26 06:23:01,58.53
2020-02-26 06:23:02,58.55
2020-02-26 06:23:03,58.57
2020-02-26 06:23:04,58.58
2020-02-26 06:23:05,58.58
2020-02-26 06:23:06,58.58
2020-02-26 06:23:07,58.57
2020-02-26 06:23:08,58.53
2020-02-26 06:23:09,58.5
2020-02-26 06:23:10,58.45
2020-02-26 06:23:11,58.42
2020-02-26 06:23:12,58.4
2020-02-26 06:23:13,58.38
2020-02-26 06:23:14,58.38
2020-02-26 06:23:15,58.38
2020-02-26 06:23:16,58.38
2020-02-26 06:23:17,58.4
2020-02-26 06:23:18,58.4
2020-02-26 06:23:19,58.4
2020-02-26 06:23:20,58.4
2020-02-26 06:23:21,58.38
2020-02-26 06:23:22,58.37
2020-02-26 06:23:23,58.33
2020-02-26 06:23:24,58.28
2020-02-26 06:23:25,58.23
2020-02-26 06:23:26,58.17
2020-02-26 06:23:27,58.12
2020-02-26 06:23:28,58.08
2020-02-26 06:23:29,58.08
2020-02-26 06:23:30,58.08
2020-02-26 06:23:31,58.1
2020-02-26 06:23:32,58.13
2020-02-26 06:23:33,58.17
2020-02-26 06:23:34,58.23
2020-02-26 06:23:35,58.3
2020-02-26 06:23:36,58.35
2020-02-26 06:23:37,58.38
2020-02-26 06:23:38,58.38
2020-02-26 06:23:39,58.38
2020-02-26 06:23:40,58.33
2020-02-26 06:23:41,58.25
2020-02-26 06:23:42,58.15
2020-02-26 06:23:43,58.05
2020-02-26 06:23:44,57.95
2020-02-26 06:23:45,57.85
2020-02-26 06:23:46,57.82
2020-02-26 06:23:47,57.83
2020-02-26 06:23:48,57.88
2020-02-26 06:23:49,57.98
2020-02-26 06:23:50,58.07
2020-02-26 06:23:51,58.13
2020-02-26 06:23:52,58.22
2020-02-26 06:23:53,58.28
2020-02-26 06:23:54,58.38
2020-02-26 06:23:55,58.43
2020-02-26 06:23:56,58.45
2020-02-26 06:23:57,58.43
2020-02-26 06:23:58,58.38
2020-02-26 06:23:59,58.32
2020-02-26 06:24:00,58.27
2020-02-26 06:24:01,58.22
2020-02-26 06:24:02,58.17
2020-02-26 06:24:03,58.12
2020-02-26 06:24:04,58.05
2020-02-26 06:24:05,58.0
2020-02-26 06:24:06,57.93
2020-02-26 06:24:07,57.88
2020-02-26 06:24:08,57.85
2020-02-26 06:24:09,57.8
2020-02-26 06:24:10,57.77
2020-02-26 06:24:11,57.73
2020-02-26 06:24:12,57.68
2020-02-26 06:24:13,57.63
2020-02-26 06:24:14,57.58
2020-02-26 06:24:15,57.55
2020-02-26 06:24:16,57.52
2020-02-26 06:24:17,57.48
2020-02-26 06:24:18,57.45
2020-02-26 06:24:19,57.42
2020-02-26 06:24:20,57.37
2020-02-26 06:24:21,57.32
2020-02-26 06:24:22,57.27
2020-02-26 06:24:23,57.22
2020-02-26 06:24:24,57.15
2020-02-26 06:24:25,57.08
2020-02-26 06:24:26,57.02
2020-02-26 06:24:27,56.93
2020-02-26 06:24:28,56.83
2020-02-26 06:24:29,56.7
2020-02-26 06:24:30,56.57
2020-02-26 06:24:31,56.42
2020-02-26 06:24:32,56.25
2020-02-26 06:24:33,56.08
2020-02-26 06:24:34,55.9
2020-02-26 06:24:35,55.72
2020-02-26 06:24:36,55.55
2020-02-26 06:24:37,55.4
2020-02-26 06:24:38,55.28
2020-02-26 06:24:39,55.17
2020-02-26 06:24:40,55.12
2020-02-26 06:24:41,55.08
2020-02-26 06:24:42,55.08
2020-02-26 06:24:43,55.08
2020-02-26 06:24:44,55.08
2020-02-26 06:24:45,55.08
2020-02-26 06:24:46,55.03
2020-02-26 06:24:47,54.93
2020-02-26 06:24:48,54.8
2020-02-26 06:24:49,54.63
2020-02-26 06:24:50,54.48
2020-02-26 06:24:51,54.33
2020-02-26 06:24:52,54.17
2020-02-26 06:24:53,54.02
2020-02-26 06:24:54,53.85
2020-02-26 06:24:55,53.73
2020-02-26 06:24:56,53.67
2020-02-26 06:24:57,53.63
2020-02-26 06:24:58,53.63
2020-02-26 06:24:59,53.65
2020-02-26 06:25:00,53.65
2020-02-26 06:25:01,53.67
2020-02-26 06:25:02,53.68
2020-02-26 06:25:03,53.7
2020-02-26 06:25:04,53.75
2020-02-26 06:25:05,53.78
2020-02-26 06:25:06,53.83
2020-02-26 06:25:07,53.88
2020-02-26 06:25:08,53.95
2020-02-26 06:25:09,54.03
2020-02-26 06:25:10,54.12
2020-02-26 06:25:11,54.2
2020-02-26 06:25:12,54.28
2020-02-26 06:25:13,54.37
2020-02-26 06:25:14,54.45
2020-02-26 06:25:15,54.52
2020-02-26 06:25:16,54.58
2020-02-26 06:25:17,54.65
2020-02-26 06:25:18,54.72
2020-02-26 06:25:19,54.78
2020-02-26 06:25:20,54.87
2020-02-26 06:25:21,54.95
2020-02-26 06:25:22,55.03
2020-02-26 06:25:23,55.12
2020-02-26 06:25:24,55.2
2020-02-26 06:25:25,55.28
2020-02-26 06:25:26,55.33
2020-02-26 06:25:27,55.38
2020-02-26 06:25:28,55.43
2020-02-26 06:25:29,55.48
2020-02-26 06:25:30,55.53
2020-02-26 06:25:31,55.58
2020-02-26 06:25:32,55.63
2020-02-26 06:25:33,55.7
2020-02-26 06:25:34,55.73
2020-02-26 06:25:35,55.77
2020-02-26 06:25:36,55.8
2020-02-26 06:25:37,55.82
2020-02-26 06:25:38,55.82
2020-02-26 06:25:39,55.8
2020-02-26 06:25:40,55.77
2020-02-26 06:25:41,55.73
2020-02-26 06:25:42,55.68
2020-02-26 06:25:43,55.65
2020-02-26 06:25:44,55.62
2020-02-26 06:25:45,55.58
2020-02-26 06:25:46,55.57
2020-02-26 06:25:47,55.57
2020-02-26 06:25:48,55.6
2020-02-26 06:25:49,55.63
2020-02-26 06:25:50,55.67
2020-02-26 06:25:51,55.72
2020-02-26 06:25:52,55.78
2020-02-26 06:25:53,55.85
2020-02-26 06:25:54,55.88
2020-02-26 06:25:55,55.92
2020-02-26 06:25:56,55.92
2020-02-26 06:25:57,55.92
2020-02-26 06:25:58,55.9
2020-02-26 06:25:59,55.88
2020-02-26 06:26:00,55.87
2020-02-26 06:26:01,55.83
2020-02-26 06:26:02,55.8
2020-02-26 06:26:03,55.78
2020-02-26 06:26:04,55.77
2020-02-26 06:26:05,55.77
2020-02-26 06:26:06,55.78
2020-02-26 06:26:07,55.82
2020-02-26 06:26:08,55.83
2020-02-26 06:26:09,55.85
2020-02-26 06:26:10,55.87
2020-02-26 06:26:11,55.88
2020-02-26 06:26:12,55.88
2020-02-26 06:26:13,55.88
2020-02-26 06:26:14,55.88
2020-02-26 06:26:15,55.87
2020-02-26 06:26:16,55.85
2020-02-26 06:26:17,55.82
2020-02-26 06:26:18,55.78
2020-02-26 06:26:19,55.75
2020-02-26 06:26:20,55.72
2020-02-26 06:26:21,55.68
2020-02-26 06:26:22,55.67
2020-02-26 06:26:23,55.65
2020-02-26 06:26:24,55.67
2020-02-26 06:26:25,55.7
2020-02-26 06:26:26,55.78
2020-02-26 06:26:27,55.88
2020-02-26 06:26:28,56.0
2020-02-26 06:26:29,56.13
2020-02-26 06:26:30,56.28
2020-02-26 06:26:31,56.43
2020-02-26 06:26:32,56.58
2020-02-26 06:26:33,56.72
2020-02-26 06:26:34,56.83
2020-02-26 06:26:35,56.93
2020-02-26 06:26:36,57.0
2020-02-26 06:26:37,57.05
2020-02-26 06:26:38,57.1
2020-02-26 06:26:39,57.15
2020-02-26 06:26:40,57.18
2020-02-26 06:26:41,57.22
2020-02-26 06:26:42,57.25
2020-02-26 06:26:43,57.25
2020-02-26 06:26:44,57.25
2020-02-26 06:26:45,57.25
2020-02-26 06:26:46,57.27
2020-02-26 06:26:47,57.3
2020-02-26 06:26:48,57.23
2020-02-26 06:26:49,57.3
2020-02-26 06:26:50,57.42
2020-02-26 06:26:51,57.55
2020-02-26 06:26:52,57.72
2020-02-26 06:26:53,57.88
2020-02-26 06:26:54,58.08
2020-02-26 06:26:55,58.28
2020-02-26 06:26:56,58.53
2020-02-26 06:26:57,58.72
2020-02-26 06:26:58,58.85
2020-02-26 06:26:59,58.93
2020-02-26 06:27:00,58.98
2020-02-26 06:27:01,59.0
2020-02-26 06:27:02,59.0
2020-02-26 06:27:03,58.97
2020-02-26 06:27:04,58.92
2020-02-26 06:27:05,58.87
2020-02-26 06:27:06,58.8
2020-02-26 06:27:07,58.73
2020-02-26 06:27:08,58.68
2020-02-26 06:27:09,58.65
2020-02-26 06:27:10,58.63
2020-02-26 06:27:11,58.62
2020-02-26 06:27:12,58.62
2020-02-26 06:27:13,58.62
2020-02-26 06:27:14,58.6
2020-02-26 06:27:15,58.6
2020-02-26 06:27:16,58.58
2020-02-26 06:27:17,58.57
2020-02-26 06:27:18,58.55
2020-02-26 06:27:19,58.53
2020-02-26 06:27:20,58.52
2020-02-26 06:27:21,58.5
2020-02-26 06:27:22,58.47
2020-02-26 06:27:23,58.43
2020-02-26 06:27:24,58.38
2020-02-26 06:27:25,58.33
2020-02-26 06:27:26,58.27
2020-02-26 06:27:27,58.18
2020-02-26 06:27:28,58.08
2020-02-26 06:27:29,57.97
2020-02-26 06:27:30,57.82
2020-02-26 06:27:31,57.67
2020-02-26 06:27:32,57.52
2020-02-26 06:27:33,57.35
2020-02-26 06:27:34,57.22
2020-02-26 06:27:35,57.1
2020-02-26 06:27:36,57.0
2020-02-26 06:27:37,56.97
2020-02-26 06:27:38,56.93
2020-02-26 06:27:39,56.95
2020-02-26 06:27:40,57.0
2020-02-26 06:27:41,57.07
2020-02-26 06:27:42,57.17
2020-02-26 06:27:43,57.27
2020-02-26 06:27:44,57.38
2020-02-26 06:27:45,57.48
2020-02-26 06:27:46,57.53
2020-02-26 06:27:47,57.53
2020-02-26 06:27:48,57.58
2020-02-26 06:27:49,57.48
2020-02-26 06:27:50,57.32
2020-02-26 06:27:51,57.1
2020-02-26 06:27:52,56.83
2020-02-26 06:27:53,56.57
2020-02-26 06:27:54,56.28
2020-02-26 06:27:55,56.02
2020-02-26 06:27:56,55.72
2020-02-26 06:27:57,55.5
2020-02-26 06:27:58,55.33
2020-02-26 06:27:59,55.22
2020-02-26 06:28:00,55.15
2020-02-26 06:28:01,55.12
2020-02-26 06:28:02,55.1
2020-02-26 06:28:03,55.08
2020-02-26 06:28:04,55.07
2020-02-26 06:28:05,55.03
2020-02-26 06:28:06,55.0
2020-02-26 06:28:07,54.95
2020-02-26 06:28:08,54.87
2020-02-26 06:28:09,54.78
2020-02-26 06:28:10,54.68
2020-02-26 06:28:11,54.6
2020-02-26 06:28:12,54.53
2020-02-26 06:28:13,54.48
2020-02-26 06:28:14,54.47
2020-02-26 06:28:15,54.45
2020-02-26 06:28:16,54.47
2020-02-26 06:28:17,54.52
2020-02-26 06:28:18,54.55
2020-02-26 06:28:19,54.6
2020-02-26 06:28:20,54.65
2020-02-26 06:28:21,54.7
2020-02-26 06:28:22,54.75
2020-02-26 06:28:23,54.82
2020-02-26 06:28:24,54.9
2020-02-26 06:28:25,54.95
2020-02-26 06:28:26,54.98
2020-02-26 06:28:27,55.03
2020-02-26 06:28:28,55.05
2020-02-26 06:28:29,55.05
2020-02-26 06:28:30,55.05
2020-02-26 06:28:31,55.02
2020-02-26 06:28:32,54.97
2020-02-26 06:28:33,54.93
2020-02-26 06:28:34,54.9
2020-02-26 06:28:35,54.88
2020-02-26 06:28:36,54.9
2020-02-26 06:28:37,54.9
2020-02-26 06:28:38,54.9
2020-02-26 06:28:39,54.88
2020-02-26 06:28:40,54.85
2020-02-26 06:28:41,54.8
2020-02-26 06:28:42,54.72
2020-02-26 06:28:43,54.63
2020-02-26 06:28:44,54.53
2020-02-26 06:28:45,54.43
2020-02-26 06:28:46,54.33
2020-02-26 06:28:47,54.27
2020-02-26 06:28:48,54.23
2020-02-26 06:28:49,54.23
2020-02-26 06:28:50,54.25
2020-02-26 06:28:51,54.32
2020-02-26 06:28:52,54.4
2020-02-26 06:28:53,54.5
2020-02-26 06:28:54,54.6
2020-02-26 06:28:55,54.7
2020-02-26 06:28:56,54.8
2020-02-26 06:28:57,54.88
2020-02-26 06:28:58,54.97
2020-02-26 06:28:59,55.07
2020-02-26 06:29:00,55.15
2020-02-26 06:29:01,55.23
2020-02-26 06:29:02,55.3
2020-02-26 06:29:03,55.38
2020-02-26 06:29:04,55.47
2020-02-26 06:29:05,55.55
2020-02-26 06:29:06,55.63
2020-02-26 06:29:07,55.7
2020-02-26 06:29:08,55.78
2020-02-26 06:29:09,55.85
2020-02-26 06:29:10,55.92
2020-02-26 06:29:11,55.97
2020-02-26 06:29:12,56.0
2020-02-26 06:29:13,56.02
2020-02-26 06:29:14,56.02
2020-02-26 06:29:15,56.02
2020-02-26 06:29:16,56.0
2020-02-26 06:29:17,55.98
2020-02-26 06:29:18,55.98
2020-02-26 06:29:19,55.97
2020-02-26 06:29:20,55.95
2020-02-26 06:29:21,55.93
2020-02-26 06:29:22,55.92
2020-02-26 06:29:23,55.88
2020-02-26 06:29:24,55.83
2020-02-26 06:29:25,55.8
2020-02-26 06:29:26,55.78
2020-02-26 06:29:27,55.75
2020-02-26 06:29:28,55.75
2020-02-26 06:29:29,55.77
2020-02-26 06:29:30,55.78
2020-02-26 06:29:31,55.83
2020-02-26 06:29:32,55.9
2020-02-26 06:29:33,55.98
2020-02-26 06:29:34,56.07
2020-02-26 06:29:35,56.15
2020-02-26 06:29:36,56.23
2020-02-26 06:29:37,56.35
2020-02-26 06:29:38,56.47
2020-02-26 06:29:39,56.57
2020-02-26 06:29:40,56.67
2020-02-26 06:29:41,56.8
2020-02-26 06:29:42,56.87
2020-02-26 06:29:43,56.92
2020-02-26 06:29:44,56.93
2020-02-26 06:29:45,56.97
2020-02-26 06:29:46,57.02
2020-02-26 06:29:47,57.07
2020-02-26 06:29:48,57.05
2020-02-26 06:29:49,57.25
2020-02-26 06:29:50,57.5
2020-02-26 06:29:51,57.78
2020-02-26 06:29:52,58.1
2020-02-26 06:29:53,58.43
2020-02-26 06:29:54,58.77
2020-02-26 06:29:55,59.05
2020-02-26 06:29:56,59.28
2020-02-26 06:29:57,59.45
2020-02-26 06:29:58,59.57
2020-02-26 06:29:59,59.63
2020-02-26 06:30:00,59.67
2020-02-26 06:30:01,59.67
2020-02-26 06:30:02,59.65
2020-02-26 06:30:03,59.63
2020-02-26 06:30:04,59.58
2020-02-26 06:30:05,59.53
2020-02-26 06:30:06,59.47
2020-02-26 06:30:07,59.42
2020-02-26 06:30:08,59.37
2020-02-26 06:30:09,59.3
2020-02-26 06:30:10,59.23
2020-02-26 06:30:11,59.17
2020-02-26 06:30:12,59.1
2020-02-26 06:30:13,59.02
2020-02-26 06:30:14,58.93
2020-02-26 06:30:15,58.85
2020-02-26 06:30:16,58.77
2020-02-26 06:30:17,58.67
2020-02-26 06:30:18,58.58
2020-02-26 06:30:19,58.5
2020-02-26 06:30:20,58.43
2020-02-26 06:30:21,58.38
2020-02-26 06:30:22,58.33
2020-02-26 06:30:23,58.3
2020-02-26 06:30:24,58.28
2020-02-26 06:30:25,58.27
2020-02-26 06:30:26,58.27
2020-02-26 06:30:27,58.28
2020-02-26 06:30:28,58.32
2020-02-26 06:30:29,58.37
2020-02-26 06:30:30,58.45
2020-02-26 06:30:31,58.52
2020-02-26 06:30:32,58.58
2020-02-26 06:30:33,58.62
2020-02-26 06:30:34,58.62
2020-02-26 06:30:35,58.58
2020-02-26 06:30:36,58.53
2020-02-26 06:30:37,58.38
2020-02-26 06:30:38,58.2
2020-02-26 06:30:39,58.0
2020-02-26 06:30:40,57.8
2020-02-26 06:30:41,57.55
2020-02-26 06:30:42,57.37
2020-02-26 06:30:43,57.23
2020-02-26 06:30:44,57.13
2020-02-26 06:30:45,57.03
2020-02-26 06:30:46,56.95
2020-02-26 06:30:47,56.88
2020-02-26 06:30:48,56.88
2020-02-26 06:30:49,56.65
2020-02-26 06:30:50,56.37
2020-02-26 06:30:51,56.05
2020-02-26 06:30:52,55.7
2020-02-26 06:30:53,55.32
2020-02-26 06:30:54,54.93
2020-02-26 06:30:55,54.58
2020-02-26 06:30:56,54.28
2020-02-26 06:30:57,54.07
2020-02-26 06:30:58,53.9
2020-02-26 06:30:59,53.78
2020-02-26 06:31:00,53.72
2020-02-26 06:31:01,53.68
2020-02-26 06:31:02,53.7
2020-02-26 06:31:03,53.72
2020-02-26 06:31:04,53.78
2020-02-26 06:31:05,53.85
2020-02-26 06:31:06,53.93
2020-02-26 06:31:07,54.02
2020-02-26 06:31:08,54.08
2020-02-26 06:31:09,54.15
2020-02-26 06:31:10,54.2
2020-02-26 06:31:11,54.23
2020-02-26 06:31:12,54.27
2020-02-26 06:31:13,54.3
2020-02-26 06:31:14,54.33
2020-02-26 06:31:15,54.37
2020-02-26 06:31:16,54.38
2020-02-26 06:31:17,54.42
2020-02-26 06:31:18,54.43
2020-02-26 06:31:19,54.45
2020-02-26 06:31:20,54.45
2020-02-26 06:31:21,54.45
2020-02-26 06:31:22,54.45
2020-02-26 06:31:23,54.43
2020-02-26 06:31:24,54.42
2020-02-26 06:31:25,54.4
2020-02-26 06:31:26,54.37
2020-02-26 06:31:27,54.32
2020-02-26 06:31:28,54.27
2020-02-26 06:31:29,54.2
2020-02-26 06:31:30,54.13
2020-02-26 06:31:31,54.08
2020-02-26 06:31:32,54.03
2020-02-26 06:31:33,54.0
2020-02-26 06:31:34,54.0
2020-02-26 06:31:35,54.02
2020-02-26 06:31:36,54.03
2020-02-26 06:31:37,54.08
2020-02-26 06:31:38,54.17
2020-02-26 06:31:39,54.28
2020-02-26 06:31:40,54.4
2020-02-26 06:31:41,54.53
2020-02-26 06:31:42,54.67
2020-02-26 06:31:43,54.77
2020-02-26 06:31:44,54.87
2020-02-26 06:31:45,54.97
2020-02-26 06:31:46,55.03
2020-02-26 06:31:47,55.08
2020-02-26 06:31:48,55.13
2020-02-26 06:31:49,55.18
2020-02-26 06:31:50,55.23
2020-02-26 06:31:51,55.27
2020-02-26 06:31:52,55.32
2020-02-26 06:31:53,55.38
2020-02-26 06:31:54,55.47
2020-02-26 06:31:55,55.55
2020-02-26 06:31:56,55.65
2020-02-26 06:31:57,55.75
2020-02-26 06:31:58,55.83
2020-02-26 06:31:59,55.9
2020-02-26 06:32:00,55.95
2020-02-26 06:32:01,55.98
2020-02-26 06:32:02,56.0
2020-02-26 06:32:03,56.0
2020-02-26 06:32:04,55.98
2020-02-26 06:32:05,55.95
2020-02-26 06:32:06,55.92
2020-02-26 06:32:07,55.88
2020-02-26 06:32:08,55.87
2020-02-26 06:32:09,55.87
2020-02-26 06:32:10,55.88
2020-02-26 06:32:11,55.92
2020-02-26 06:32:12,55.95
2020-02-26 06:32:13,56.02
2020-02-26 06:32:14,56.08
2020-02-26 06:32:15,56.15
2020-02-26 06:32:16,56.25
2020-02-26 06:32:17,56.33
2020-02-26 06:32:18,56.42
2020-02-26 06:32:19,56.5
2020-02-26 06:32:20,56.58
2020-02-26 06:32:21,56.63
2020-02-26 06:32:22,56.68
2020-02-26 06:32:23,56.73
2020-02-26 06:32:24,56.75
2020-02-26 06:32:25,56.77
2020-02-26 06:32:26,56.78
2020-02-26 06:32:27,56.8
2020-02-26 06:32:28,56.8
2020-02-26 06:32:29,56.8
2020-02-26 06:32:30,56.8
2020-02-26 06:32:31,56.8
2020-02-26 06:32:32,56.82
2020-02-26 06:32:33,56.85
2020-02-26 06:32:34,56.88
2020-02-26 06:32:35,56.92
2020-02-26 06:32:36,56.95
2020-02-26 06:32:37,57.0
2020-02-26 06:32:38,57.05
2020-02-26 06:32:39,57.07
2020-02-26 06:32:40,57.07
2020-02-26 06:32:41,57.05
2020-02-26 06:32:42,57.03
2020-02-26 06:32:43,57.02
2020-02-26 06:32:44,57.0
2020-02-26 06:32:45,56.98
2020-02-26 06:32:46,56.98
2020-02-26 06:32:47,56.98
2020-02-26 06:32:48,56.98
2020-02-26 06:32:49,57.0
2020-02-26 06:32:50,57.02
2020-02-26 06:32:51,57.03
2020-02-26 06:32:52,57.03
2020-02-26 06:32:53,57.03
2020-02-26 06:32:54,57.03
2020-02-26 06:32:55,57.02
2020-02-26 06:32:56,57.0
2020-02-26 06:32:57,56.97
2020-02-26 06:32:58,56.95
2020-02-26 06:32:59,56.93
2020-02-26 06:33:00,56.93
2020-02-26 06:33:01,56.97
2020-02-26 06:33:02,57.0
2020-02-26 06:33:03,57.05
2020-02-26 06:33:04,57.08
2020-02-26 06:33:05,57.15
2020-02-26 06:33:06,57.25
2020-02-26 06:33:07,57.4
2020-02-26 06:33:08,57.55
2020-02-26 06:33:09,57.83
2020-02-26 06:33:10,58.07
2020-02-26 06:33:11,58.3
2020-02-26 06:33:12,58.57
2020-02-26 06:33:13,58.83
2020-02-26 06:33:14,59.08
2020-02-26 06:33:15,59.33
2020-02-26 06:33:16,59.53
2020-02-26 06:33:17,59.6
2020-02-26 06:33:18,59.63
2020-02-26 06:33:19,59.8
2020-02-26 06:33:20,60.13
2020-02-26 06:33:21,60.5
2020-02-26 06:33:22,60.88
2020-02-26 06:33:23,61.28
2020-02-26 06:33:24,61.72
2020-02-26 06:33:25,62.18
2020-02-26 06:33:26,62.63
2020-02-26 06:33:27,62.87
2020-02-26 06:33:28,63.13
2020-02-26 06:33:29,63.45
2020-02-26 06:33:30,63.8
2020-02-26 06:33:31,64.1
2020-02-26 06:33:32,64.3
2020-02-26 06:33:33,64.43
2020-02-26 06:33:34,64.53
2020-02-26 06:33:35,64.55
2020-02-26 06:33:36,64.53
2020-02-26 06:33:37,64.48
2020-02-26 06:33:38,64.42
2020-02-26 06:33:39,64.35
2020-02-26 06:33:40,64.28
2020-02-26 06:33:41,64.22
2020-02-26 06:33:42,64.15
2020-02-26 06:33:43,64.1
2020-02-26 06:33:44,64.05
2020-02-26 06:33:45,64.0
2020-02-26 06:33:46,63.93
2020-02-26 06:33:47,63.87
2020-02-26 06:33:48,63.78
2020-02-26 06:33:49,63.68
2020-02-26 06:33:50,63.6
2020-02-26 06:33:51,63.5
2020-02-26 06:33:52,63.4
2020-02-26 06:33:53,63.28
2020-02-26 06:33:54,63.15
2020-02-26 06:33:55,63.02
2020-02-26 06:33:56,62.87
2020-02-26 06:33:57,62.72
2020-02-26 06:33:58,62.57
2020-02-26 06:33:59,62.42
2020-02-26 06:34:00,62.23
2020-02-26 06:34:01,62.05
2020-02-26 06:34:02,61.87
2020-02-26 06:34:03,61.7
2020-02-26 06:34:04,61.57
2020-02-26 06:34:05,61.42
2020-02-26 06:34:06,61.25
2020-02-26 06:34:07,61.05
2020-02-26 06:34:08,60.87
2020-02-26 06:34:09,60.57
2020-02-26 06:34:10,60.32
2020-02-26 06:34:11,60.08
2020-02-26 06:34:12,59.82
2020-02-26 06:34:13,59.53
2020-02-26 06:34:14,59.28
2020-02-26 06:34:15,59.03
2020-02-26 06:34:16,58.83
2020-02-26 06:34:17,58.77
2020-02-26 06:34:18,58.73
2020-02-26 06:34:19,58.57
2020-02-26 06:34:20,58.23
2020-02-26 06:34:21,57.88
2020-02-26 06:34:22,57.52
2020-02-26 06:34:23,57.13
2020-02-26 06:34:24,56.73
2020-02-26 06:34:25,56.3
2020-02-26 06:34:26,55.9
2020-02-26 06:34:27,55.72
2020-02-26 06:34:28,55.5
2020-02-26 06:34:29,55.22
2020-02-26 06:34:30,54.88
2020-02-26 06:34:31,54.58
2020-02-26 06:34:32,54.35
2020-02-26 06:34:33,54.17
2020-02-26 06:34:34,54.0
2020-02-26 06:34:35,53.92
2020-02-26 06:34:36,53.85
2020-02-26 06:34:37,53.82
2020-02-26 06:34:38,53.8
2020-02-26 06:34:39,53.82
2020-02-26 06:34:40,53.87
2020-02-26 06:34:41,53.97
2020-02-26 06:34:42,54.08
2020-02-26 06:34:43,54.23
2020-02-26 06:34:44,54.4
2020-02-26 06:34:45,54.6
2020-02-26 06:34:46,54.8
2020-02-26 06:34:47,54.98
2020-02-26 06:34:48,55.22
2020-02-26 06:34:49,55.4
2020-02-26 06:34:50,55.52
2020-02-26 06:34:51,55.62
2020-02-26 06:34:52,55.72
2020-02-26 06:34:53,55.73
2020-02-26 06:34:54,55.72
2020-02-26 06:34:55,55.7
2020-02-26 06:34:56,55.68
2020-02-26 06:34:57,55.67
2020-02-26 06:34:58,55.65
2020-02-26 06:34:59,55.63
2020-02-26 06:35:00,55.65
2020-02-26 06:35:01,55.67
2020-02-26 06:35:02,55.7
2020-02-26 06:35:03,55.72
2020-02-26 06:35:04,55.75
2020-02-26 06:35:05,55.8
2020-02-26 06:35:06,55.85
2020-02-26 06:35:07,55.88
2020-02-26 06:35:08,55.9
2020-02-26 06:35:09,55.9
2020-02-26 06:35:10,55.9
2020-02-26 06:35:11,55.9
2020-02-26 06:35:12,55.9
2020-02-26 06:35:13,55.9
2020-02-26 06:35:14,55.87
2020-02-26 06:35:15,55.83
2020-02-26 06:35:16,55.78
2020-02-26 06:35:17,55.73
2020-02-26 06:35:18,55.7
2020-02-26 06:35:19,55.67
2020-02-26 06:35:20,55.63
2020-02-26 06:35:21,55.62
2020-02-26 06:35:22,55.58
2020-02-26 06:35:23,55.55
2020-02-26 06:35:24,55.52
2020-02-26 06:35:25,55.5
2020-02-26 06:35:26,55.43
2020-02-26 06:35:27,55.35
2020-02-26 06:35:28,55.25
2020-02-26 06:35:29,55.17
2020-02-26 06:35:30,55.08
2020-02-26 06:35:31,55.02
2020-02-26 06:35:32,54.98
2020-02-26 06:35:33,54.95
2020-02-26 06:35:34,54.95
2020-02-26 06:35:35,54.97
2020-02-26 06:35:36,55.02
2020-02-26 06:35:37,55.08
2020-02-26 06:35:38,55.15
2020-02-26 06:35:39,55.2
2020-02-26 06:35:40,55.23
2020-02-26 06:35:41,55.23
2020-02-26 06:35:42,55.22
2020-02-26 06:35:43,55.15
2020-02-26 06:35:44,55.05
2020-02-26 06:35:45,54.9
2020-02-26 06:35:46,54.75
2020-02-26 06:35:47,54.62
2020-02-26 06:35:48,54.45
2020-02-26 06:35:49,54.35
2020-02-26 06:35:50,54.3
2020-02-26 06:35:51,54.3
2020-02-26 06:35:52,54.3
2020-02-26 06:35:53,54.38
2020-02-26 06:35:54,54.5
2020-02-26 06:35:55,54.65
2020-02-26 06:35:56,54.78
2020-02-26 06:35:57,54.92
2020-02-26 06:35:58,55.03
2020-02-26 06:35:59,55.13
2020-02-26 06:36:00,55.22
2020-02-26 06:36:01,55.28
2020-02-26 06:36:02,55.33
2020-02-26 06:36:03,55.4
2020-02-26 06:36:04,55.45
2020-02-26 06:36:05,55.5
2020-02-26 06:36:06,55.53
2020-02-26 06:36:07,55.58
2020-02-26 06:36:08,55.63
2020-02-26 06:36:09,55.68
2020-02-26 06:36:10,55.73
2020-02-26 06:36:11,55.77
2020-02-26 06:36:12,55.8
2020-02-26 06:36:13,55.8
2020-02-26 06:36:14,55.78
2020-02-26 06:36:15,55.75
2020-02-26 06:36:16,55.7
2020-02-26 06:36:17,55.63
2020-02-26 06:36:18,55.55
2020-02-26 06:36:19,55.45
2020-02-26 06:36:20,55.35
2020-02-26 06:36:21,55.25
2020-02-26 06:36:22,55.18
2020-02-26 06:36:23,55.13
2020-02-26 06:36:24,55.1
2020-02-26 06:36:25,55.08
2020-02-26 06:36:26,55.1
2020-02-26 06:36:27,55.15
2020-02-26 06:36:28,55.22
2020-02-26 06:36:29,55.28
2020-02-26 06:36:30,55.35
2020-02-26 06:36:31,55.43
2020-02-26 06:36:32,55.48
2020-02-26 06:36:33,55.52
2020-02-26 06:36:34,55.52
2020-02-26 06:36:35,55.48
2020-02-26 06:36:36,55.42
2020-02-26 06:36:37,55.33
2020-02-26 06:36:38,55.25
2020-02-26 06:36:39,55.17
2020-02-26 06:36:40,55.07
2020-02-26 06:36:41,54.97
2020-02-26 06:36:42,54.87
2020-02-26 06:36:43,54.78
2020-02-26 06:36:44,54.72
2020-02-26 06:36:45,54.67
2020-02-26 06:36:46,54.63
2020-02-26 06:36:47,54.6
2020-02-26 06:36:48,54.55
2020-02-26 06:36:49,54.48
2020-02-26 06:36:50,54.42
2020-02-26 06:36:51,54.33
2020-02-26 06:36:52,54.25
2020-02-26 06:36:53,54.17
2020-02-26 06:36:54,54.1
2020-02-26 06:36:55,54.03
2020-02-26 06:36:56,53.98
2020-02-26 06:36:57,53.95
2020-02-26 06:36:58,53.95
2020-02-26 06:36:59,53.97
2020-02-26 06:37:00,54.0
2020-02-26 06:37:01,54.05
2020-02-26 06:37:02,54.1
2020-02-26 06:37:03,54.13
2020-02-26 06:37:04,54.13
2020-02-26 06:37:05,54.1
2020-02-26 06:37:06,54.07
2020-02-26 06:37:07,53.98
2020-02-26 06:37:08,53.88
2020-02-26 06:37:09,53.78
2020-02-26 06:37:10,53.67
2020-02-26 06:37:11,53.55
2020-02-26 06:37:12,53.43
2020-02-26 06:37:13,53.35
2020-02-26 06:37:14,53.32
2020-02-26 06:37:15,53.3
2020-02-26 06:37:16,53.32
2020-02-26 06:37:17,53.35
2020-02-26 06:37:18,53.4
2020-02-26 06:37:19,53.47
2020-02-26 06:37:20,53.53
2020-02-26 06:37:21,53.58
2020-02-26 06:37:22,53.63
2020-02-26 06:37:23,53.67
2020-02-26 06:37:24,53.68
2020-02-26 06:37:25,53.67
2020-02-26 06:37:26,53.65
2020-02-26 06:37:27,53.62
2020-02-26 06:37:28,53.57
2020-02-26 06:37:29,53.52
2020-02-26 06:37:30,53.47
2020-02-26 06:37:31,53.38
2020-02-26 06:37:32,53.33
2020-02-26 06:37:33,53.32
2020-02-26 06:37:34,53.37
2020-02-26 06:37:35,53.42
2020-02-26 06:37:36,53.5
2020-02-26 06:37:37,53.6
2020-02-26 06:37:38,53.7
2020-02-26 06:37:39,53.85
2020-02-26 06:37:40,53.95
2020-02-26 06:37:41,54.03
2020-02-26 06:37:42,54.12
2020-02-26 06:37:43,54.13
2020-02-26 06:37:44,54.15
2020-02-26 06:37:45,54.17
2020-02-26 06:37:46,54.17
2020-02-26 06:37:47,54.17
2020-02-26 06:37:48,54.2
2020-02-26 06:37:49,54.23
2020-02-26 06:37:50,54.27
2020-02-26 06:37:51,54.3
2020-02-26 06:37:52,54.33
2020-02-26 06:37:53,54.37
2020-02-26 06:37:54,54.4
2020-02-26 06:37:55,54.42
2020-02-26 06:37:56,54.43
2020-02-26 06:37:57,54.43
2020-02-26 06:37:58,54.42
2020-02-26 06:37:59,54.4
2020-02-26 06:38:00,54.37
2020-02-26 06:38:01,54.33
2020-02-26 06:38:02,54.32
2020-02-26 06:38:03,54.3
2020-02-26 06:38:04,54.3
2020-02-26 06:38:05,54.33
2020-02-26 06:38:06,54.38
2020-02-26 06:38:07,54.47
2020-02-26 06:38:08,54.58
2020-02-26 06:38:09,54.7
2020-02-26 06:38:10,54.83
2020-02-26 06:38:11,54.97
2020-02-26 06:38:12,55.08
2020-02-26 06:38:13,55.2
2020-02-26 06:38:14,55.3
2020-02-26 06:38:15,55.4
2020-02-26 06:38:16,55.48
2020-02-26 06:38:17,55.57
2020-02-26 06:38:18,55.63
2020-02-26 06:38:19,55.7
2020-02-26 06:38:20,55.77
2020-02-26 06:38:21,55.83
2020-02-26 06:38:22,55.88
2020-02-26 06:38:23,55.93
2020-02-26 06:38:24,55.98
2020-02-26 06:38:25,56.03
2020-02-26 06:38:26,56.08
2020-02-26 06:38:27,56.13
2020-02-26 06:38:28,56.2
2020-02-26 06:38:29,56.27
2020-02-26 06:38:30,56.35
2020-02-26 06:38:31,56.48
2020-02-26 06:38:32,56.58
2020-02-26 06:38:33,56.7
2020-02-26 06:38:34,56.78
2020-02-26 06:38:35,56.87
2020-02-26 06:38:36,56.92
2020-02-26 06:38:37,56.93
2020-02-26 06:38:38,56.95
2020-02-26 06:38:39,56.9
2020-02-26 06:38:40,56.88
2020-02-26 06:38:41,56.88
2020-02-26 06:38:42,56.87
2020-02-26 06:38:43,56.88
2020-02-26 06:38:44,56.88
2020-02-26 06:38:45,56.88
2020-02-26 06:38:46,56.9
2020-02-26 06:38:47,56.92
2020-02-26 06:38:48,56.88
2020-02-26 06:38:49,56.87
2020-02-26 06:38:50,56.87
2020-02-26 06:38:51,56.88
2020-02-26 06:38:52,56.9
2020-02-26 06:38:53,57.02
2020-02-26 06:38:54,57.1
2020-02-26 06:38:55,57.17
2020-02-26 06:38:56,57.18
2020-02-26 06:38:57,57.2
2020-02-26 06:38:58,57.17
2020-02-26 06:38:59,57.1
2020-02-26 06:39:00,57.02
2020-02-26 06:39:01,56.92
2020-02-26 06:39:02,56.8
2020-02-26 06:39:03,56.68
2020-02-26 06:39:04,56.57
2020-02-26 06:39:05,56.45
2020-02-26 06:39:06,56.33
2020-02-26 06:39:07,56.23
2020-02-26 06:39:08,56.12
2020-02-26 06:39:09,56.02
2020-02-26 06:39:10,55.92
2020-02-26 06:39:11,55.83
2020-02-26 06:39:12,55.77
2020-02-26 06:39:13,55.7
2020-02-26 06:39:14,55.63
2020-02-26 06:39:15,55.57
2020-02-26 06:39:16,55.52
2020-02-26 06:39:17,55.47
2020-02-26 06:39:18,55.42
2020-02-26 06:39:19,55.37
2020-02-26 06:39:20,55.32
2020-02-26 06:39:21,55.28
2020-02-26 06:39:22,55.25
2020-02-26 06:39:23,55.22
2020-02-26 06:39:24,55.17
2020-02-26 06:39:25,55.12
2020-02-26 06:39:26,55.07
2020-02-26 06:39:27,55.02
2020-02-26 06:39:28,54.97
2020-02-26 06:39:29,54.92
2020-02-26 06:39:30,54.85
2020-02-26 06:39:31,54.75
2020-02-26 06:39:32,54.67
2020-02-26 06:39:33,54.55
2020-02-26 06:39:34,54.42
2020-02-26 06:39:35,54.3
2020-02-26 06:39:36,54.2
2020-02-26 06:39:37,54.12
2020-02-26 06:39:38,54.02
2020-02-26 06:39:39,53.93
2020-02-26 06:39:40,53.9
2020-02-26 06:39:41,53.88
2020-02-26 06:39:42,53.9
2020-02-26 06:39:43,53.97
2020-02-26 06:39:44,54.05
2020-02-26 06:39:45,54.15
2020-02-26 06:39:46,54.25
2020-02-26 06:39:47,54.35
2020-02-26 06:39:48,54.58
2020-02-26 06:39:49,54.77
2020-02-26 06:39:50,54.88
2020-02-26 06:39:51,55.0
2020-02-26 06:39:52,55.0
2020-02-26 06:39:53,54.87
2020-02-26 06:39:54,54.73
2020-02-26 06:39:55,54.58
2020-02-26 06:39:56,54.48
2020-02-26 06:39:57,54.43
2020-02-26 06:39:58,54.5
2020-02-26 06:39:59,54.62
2020-02-26 06:40:00,54.77
2020-02-26 06:40:01,54.92
2020-02-26 06:40:02,55.02
2020-02-26 06:40:03,55.15
2020-02-26 06:40:04,55.27
2020-02-26 06:40:05,55.35
2020-02-26 06:40:06,55.42
2020-02-26 06:40:07,55.45
2020-02-26 06:40:08,55.48
2020-02-26 06:40:09,55.5
2020-02-26 06:40:10,55.52
2020-02-26 06:40:11,55.53
2020-02-26 06:40:12,55.55
2020-02-26 06:40:13,55.6
2020-02-26 06:40:14,55.7
2020-02-26 06:40:15,55.8
2020-02-26 06:40:16,55.92
2020-02-26 06:40:17,56.03
2020-02-26 06:40:18,56.15
2020-02-26 06:40:19,56.28
2020-02-26 06:40:20,56.43
2020-02-26 06:40:21,56.53
2020-02-26 06:40:22,56.62
2020-02-26 06:40:23,56.67
2020-02-26 06:40:24,56.72
2020-02-26 06:40:25,56.75
2020-02-26 06:40:26,56.77
2020-02-26 06:40:27,56.78
2020-02-26 06:40:28,56.78
2020-02-26 06:40:29,56.8
2020-02-26 06:40:30,56.82
2020-02-26 06:40:31,56.82
2020-02-26 06:40:32,56.83
2020-02-26 06:40:33,56.85
2020-02-26 06:40:34,56.85
2020-02-26 06:40:35,56.85
2020-02-26 06:40:36,56.83
2020-02-26 06:40:37,56.82
2020-02-26 06:40:38,56.8
2020-02-26 06:40:39,56.78
2020-02-26 06:40:40,56.73
2020-02-26 06:40:41,56.67
2020-02-26 06:40:42,56.57
2020-02-26 06:40:43,56.45
2020-02-26 06:40:44,56.33
2020-02-26 06:40:45,56.2
2020-02-26 06:40:46,56.05
2020-02-26 06:40:47,55.9
2020-02-26 06:40:48,55.65
2020-02-26 06:40:49,55.43
2020-02-26 06:40:50,55.27
2020-02-26 06:40:51,55.08
2020-02-26 06:40:52,55.03
2020-02-26 06:40:53,55.0
2020-02-26 06:40:54,55.0
2020-02-26 06:40:55,55.03
2020-02-26 06:40:56,55.08
2020-02-26 06:40:57,55.08
2020-02-26 06:40:58,55.03
2020-02-26 06:40:59,54.97
2020-02-26 06:41:00,54.88
2020-02-26 06:41:01,54.8
2020-02-26 06:41:02,54.75
2020-02-26 06:41:03,54.67
2020-02-26 06:41:04,54.6
2020-02-26 06:41:05,54.55
2020-02-26 06:41:06,54.52
2020-02-26 06:41:07,54.5
2020-02-26 06:41:08,54.5
2020-02-26 06:41:09,54.5
2020-02-26 06:41:10,54.5
2020-02-26 06:41:11,54.48
2020-02-26 06:41:12,54.48
2020-02-26 06:41:13,54.43
2020-02-26 06:41:14,54.33
2020-02-26 06:41:15,54.22
2020-02-26 06:41:16,54.05
2020-02-26 06:41:17,53.88
2020-02-26 06:41:18,53.72
2020-02-26 06:41:19,53.53
2020-02-26 06:41:20,53.33
2020-02-26 06:41:21,53.18
2020-02-26 06:41:22,53.05
2020-02-26 06:41:23,52.97
2020-02-26 06:41:24,52.9
2020-02-26 06:41:25,52.85
2020-02-26 06:41:26,52.82
2020-02-26 06:41:27,52.78
2020-02-26 06:41:28,52.75
2020-02-26 06:41:29,52.7
2020-02-26 06:41:30,52.65
2020-02-26 06:41:31,52.62
2020-02-26 06:41:32,52.57
2020-02-26 06:41:33,52.53
2020-02-26 06:41:34,52.52
2020-02-26 06:41:35,52.5
2020-02-26 06:41:36,52.5
2020-02-26 06:41:37,52.5
2020-02-26 06:41:38,52.52
2020-02-26 06:41:39,52.53
2020-02-26 06:41:40,52.55
2020-02-26 06:41:41,52.57
2020-02-26 06:41:42,52.6
2020-02-26 06:41:43,52.63
2020-02-26 06:41:44,52.65
2020-02-26 06:41:45,52.68
2020-02-26 06:41:46,52.72
2020-02-26 06:41:47,52.77
2020-02-26 06:41:48,52.82
2020-02-26 06:41:49,52.87
2020-02-26 06:41:50,52.93
2020-02-26 06:41:51,53.0
2020-02-26 06:41:52,53.05
2020-02-26 06:41:53,53.12
2020-02-26 06:41:54,53.17
2020-02-26 06:41:55,53.22
2020-02-26 06:41:56,53.25
2020-02-26 06:41:57,53.3
2020-02-26 06:41:58,53.33
2020-02-26 06:41:59,53.38
2020-02-26 06:42:00,53.43
2020-02-26 06:42:01,53.5
2020-02-26 06:42:02,53.58
2020-02-26 06:42:03,53.68
2020-02-26 06:42:04,53.78
2020-02-26 06:42:05,53.88
2020-02-26 06:42:06,53.97
2020-02-26 06:42:07,54.03
2020-02-26 06:42:08,54.08
2020-02-26 06:42:09,54.13
2020-02-26 06:42:10,54.18
2020-02-26 06:42:11,54.23
2020-02-26 06:42:12,54.27
2020-02-26 06:42:13,54.32
2020-02-26 06:42:14,54.37
2020-02-26 06:42:15,54.43
2020-02-26 06:42:16,54.52
2020-02-26 06:42:17,54.6
2020-02-26 06:42:18,54.68
2020-02-26 06:42:19,54.77
2020-02-26 06:42:20,54.85
2020-02-26 06:42:21,54.92
2020-02-26 06:42:22,54.98
2020-02-26 06:42:23,55.05
2020-02-26 06:42:24,55.12
2020-02-26 06:42:25,55.18
2020-02-26 06:42:26,55.25
2020-02-26 06:42:27,55.32
2020-02-26 06:42:28,55.38
2020-02-26 06:42:29,55.45
2020-02-26 06:42:30,55.5
2020-02-26 06:42:31,55.55
2020-02-26 06:42:32,55.58
2020-02-26 06:42:33,55.6
2020-02-26 06:42:34,55.62
2020-02-26 06:42:35,55.63
2020-02-26 06:42:36,55.63
2020-02-26 06:42:37,55.65
2020-02-26 06:42:38,55.67
2020-02-26 06:42:39,55.68
2020-02-26 06:42:40,55.73
2020-02-26 06:42:41,55.78
2020-02-26 06:42:42,55.83
2020-02-26 06:42:43,55.88
2020-02-26 06:42:44,55.97
2020-02-26 06:42:45,56.03
2020-02-26 06:42:46,56.13
2020-02-26 06:42:47,56.23
2020-02-26 06:42:48,56.33
2020-02-26 06:42:49,56.45
2020-02-26 06:42:50,56.55
2020-02-26 06:42:51,56.65
2020-02-26 06:42:52,56.75
2020-02-26 06:42:53,56.85
2020-02-26 06:42:54,56.92
2020-02-26 06:42:55,56.98
2020-02-26 06:42:56,57.02
2020-02-26 06:42:57,57.03
2020-02-26 06:42:58,57.03
2020-02-26 06:42:59,57.0
2020-02-26 06:43:00,56.95
2020-02-26 06:43:01,56.88
2020-02-26 06:43:02,56.82
2020-02-26 06:43:03,56.75
2020-02-26 06:43:04,56.68
2020-02-26 06:43:05,56.62
2020-02-26 06:43:06,56.55
2020-02-26 06:43:07,56.5
2020-02-26 06:43:08,56.45
2020-02-26 06:43:09,56.4
2020-02-26 06:43:10,56.35
2020-02-26 06:43:11,56.28
2020-02-26 06:43:12,56.22
2020-02-26 06:43:13,56.15
2020-02-26 06:43:14,56.08
2020-02-26 06:43:15,56.02
2020-02-26 06:43:16,55.97
2020-02-26 06:43:17,55.93
2020-02-26 06:43:18,55.9
2020-02-26 06:43:19,55.9
2020-02-26 06:43:20,55.92
2020-02-26 06:43:21,55.9
2020-02-26 06:43:22,55.83
2020-02-26 06:43:23,55.73
2020-02-26 06:43:24,55.72
2020-02-26 06:43:25,55.72
2020-02-26 06:43:26,55.8
2020-02-26 06:43:27,56.02
2020-02-26 06:43:28,56.2
2020-02-26 06:43:29,56.38
2020-02-26 06:43:30,56.58
2020-02-26 06:43:31,56.75
2020-02-26 06:43:32,56.93
2020-02-26 06:43:33,57.12
2020-02-26 06:43:34,57.43
2020-02-26 06:43:35,57.73
2020-02-26 06:43:36,58.07
2020-02-26 06:43:37,58.38
2020-02-26 06:43:38,58.68
2020-02-26 06:43:39,58.93
2020-02-26 06:43:40,59.12
2020-02-26 06:43:41,59.27
2020-02-26 06:43:42,59.37
2020-02-26 06:43:43,59.47
2020-02-26 06:43:44,59.5
2020-02-26 06:43:45,59.5
2020-02-26 06:43:46,59.45
2020-02-26 06:43:47,59.37
2020-02-26 06:43:48,59.27
2020-02-26 06:43:49,59.13
2020-02-26 06:43:50,59.0
2020-02-26 06:43:51,58.95
2020-02-26 06:43:52,58.95
2020-02-26 06:43:53,58.95
2020-02-26 06:43:54,58.83
2020-02-26 06:43:55,58.72
2020-02-26 06:43:56,58.65
2020-02-26 06:43:57,58.58
2020-02-26 06:43:58,58.52
2020-02-26 06:43:59,58.45
2020-02-26 06:44:00,58.68
2020-02-26 06:44:01,58.85
2020-02-26 06:44:02,58.92
2020-02-26 06:44:03,58.93
2020-02-26 06:44:04,58.92
2020-02-26 06:44:05,58.85
2020-02-26 06:44:06,58.78
2020-02-26 06:44:07,58.7
2020-02-26 06:44:08,58.62
2020-02-26 06:44:09,58.53
2020-02-26 06:44:10,58.45
2020-02-26 06:44:11,58.38
2020-02-26 06:44:12,58.32
2020-02-26 06:44:13,58.25
2020-02-26 06:44:14,58.2
2020-02-26 06:44:15,58.15
2020-02-26 06:44:16,58.08
2020-02-26 06:44:17,58.0
2020-02-26 06:44:18,57.93
2020-02-26 06:44:19,57.83
2020-02-26 06:44:20,57.72
2020-02-26 06:44:21,57.65
2020-02-26 06:44:22,57.63
2020-02-26 06:44:23,57.63
2020-02-26 06:44:24,57.55
2020-02-26 06:44:25,57.5
2020-02-26 06:44:26,57.32
2020-02-26 06:44:27,57.07
2020-02-26 06:44:28,56.9
2020-02-26 06:44:29,56.72
2020-02-26 06:44:30,56.55
2020-02-26 06:44:31,56.43
2020-02-26 06:44:32,56.32
2020-02-26 06:44:33,56.2
2020-02-26 06:44:34,55.93
2020-02-26 06:44:35,55.67
2020-02-26 06:44:36,55.37
2020-02-26 06:44:37,55.05
2020-02-26 06:44:38,54.75
2020-02-26 06:44:39,54.5
2020-02-26 06:44:40,54.3
2020-02-26 06:44:41,54.13
2020-02-26 06:44:42,54.02
2020-02-26 06:44:43,53.88
2020-02-26 06:44:44,53.8
2020-02-26 06:44:45,53.75
2020-02-26 06:44:46,53.73
2020-02-26 06:44:47,53.73
2020-02-26 06:44:48,53.73
2020-02-26 06:44:49,53.75
2020-02-26 06:44:50,53.77
2020-02-26 06:44:51,53.68
2020-02-26 06:44:52,53.55
2020-02-26 06:44:53,53.42
2020-02-26 06:44:54,53.43
2020-02-26 06:44:55,53.47
2020-02-26 06:44:56,53.5
2020-02-26 06:44:57,53.53
2020-02-26 06:44:58,53.6
2020-02-26 06:44:59,53.68
2020-02-26 06:45:00,53.48
2020-02-26 06:45:01,53.37
2020-02-26 06:45:02,53.35
2020-02-26 06:45:03,53.37
2020-02-26 06:45:04,53.42
2020-02-26 06:45:05,53.5
2020-02-26 06:45:06,53.57
2020-02-26 06:45:07,53.65
2020-02-26 06:45:08,53.73
2020-02-26 06:45:09,53.82
2020-02-26 06:45:10,53.9
2020-02-26 06:45:11,53.98
2020-02-26 06:45:12,54.08
2020-02-26 06:45:13,54.2
2020-02-26 06:45:14,54.32
2020-02-26 06:45:15,54.45
2020-02-26 06:45:16,54.6
2020-02-26 06:45:17,54.75
2020-02-26 06:45:18,54.9
2020-02-26 06:45:19,55.05
2020-02-26 06:45:20,55.18
2020-02-26 06:45:21,55.3
2020-02-26 06:45:22,55.42
2020-02-26 06:45:23,55.5
2020-02-26 06:45:24,55.57
2020-02-26 06:45:25,55.57
2020-02-26 06:45:26,55.6
2020-02-26 06:45:27,55.55
2020-02-26 06:45:28,55.47
2020-02-26 06:45:29,55.4
2020-02-26 06:45:30,55.32
2020-02-26 06:45:31,55.2
2020-02-26 06:45:32,55.1
2020-02-26 06:45:33,55.0
2020-02-26 06:45:34,54.92
2020-02-26 06:45:35,54.85
2020-02-26 06:45:36,54.8
2020-02-26 06:45:37,54.77
2020-02-26 06:45:38,54.73
2020-02-26 06:45:39,54.72
2020-02-26 06:45:40,54.7
2020-02-26 06:45:41,54.68
2020-02-26 06:45:42,54.68
2020-02-26 06:45:43,54.72
2020-02-26 06:45:44,54.75
2020-02-26 06:45:45,54.8
2020-02-26 06:45:46,54.87
2020-02-26 06:45:47,54.93
2020-02-26 06:45:48,55.02
2020-02-26 06:45:49,55.1
2020-02-26 06:45:50,55.17
2020-02-26 06:45:51,55.23
2020-02-26 06:45:52,55.28
2020-02-26 06:45:53,55.32
2020-02-26 06:45:54,55.33
2020-02-26 06:45:55,55.33
2020-02-26 06:45:56,55.32
2020-02-26 06:45:57,55.3
2020-02-26 06:45:58,55.27
2020-02-26 06:45:59,55.23
2020-02-26 06:46:00,55.22
2020-02-26 06:46:01,55.2
2020-02-26 06:46:02,55.18
2020-02-26 06:46:03,55.17
2020-02-26 06:46:04,55.15
2020-02-26 06:46:05,55.15
2020-02-26 06:46:06,55.18
2020-02-26 06:46:07,55.22
2020-02-26 06:46:08,55.25
2020-02-26 06:46:09,55.27
2020-02-26 06:46:10,55.28
2020-02-26 06:46:11,55.3
2020-02-26 06:46:12,55.3
2020-02-26 06:46:13,55.28
2020-02-26 06:46:14,55.25
2020-02-26 06:46:15,55.2
2020-02-26 06:46:16,55.13
2020-02-26 06:46:17,55.07
2020-02-26 06:46:18,54.97
2020-02-26 06:46:19,54.88
2020-02-26 06:46:20,54.8
2020-02-26 06:46:21,54.72
2020-02-26 06:46:22,54.63
2020-02-26 06:46:23,54.57
2020-02-26 06:46:24,54.52
2020-02-26 06:46:25,54.48
2020-02-26 06:46:26,54.47
2020-02-26 06:46:27,54.47
2020-02-26 06:46:28,54.47
2020-02-26 06:46:29,54.47
2020-02-26 06:46:30,54.47
2020-02-26 06:46:31,54.48
2020-02-26 06:46:32,54.5
2020-02-26 06:46:33,54.52
2020-02-26 06:46:34,54.53
2020-02-26 06:46:35,54.57
2020-02-26 06:46:36,54.6
2020-02-26 06:46:37,54.63
2020-02-26 06:46:38,54.68
2020-02-26 06:46:39,54.73
2020-02-26 06:46:40,54.78
2020-02-26 06:46:41,54.83
2020-02-26 06:46:42,54.87
2020-02-26 06:46:43,54.88
2020-02-26 06:46:44,54.9
2020-02-26 06:46:45,54.88
2020-02-26 06:46:46,54.85
2020-02-26 06:46:47,54.8
2020-02-26 06:46:48,54.75
2020-02-26 06:46:49,54.68
2020-02-26 06:46:50,54.63
2020-02-26 06:46:51,54.6
2020-02-26 06:46:52,54.58
2020-02-26 06:46:53,54.6
2020-02-26 06:46:54,54.63
2020-02-26 06:46:55,54.67
2020-02-26 06:46:56,54.7
2020-02-26 06:46:57,54.73
2020-02-26 06:46:58,54.77
2020-02-26 06:46:59,54.8
2020-02-26 06:47:00,54.8
2020-02-26 06:47:01,54.78
2020-02-26 06:47:02,54.77
2020-02-26 06:47:03,54.75
2020-02-26 06:47:04,54.73
2020-02-26 06:47:05,54.72
2020-02-26 06:47:06,54.68
2020-02-26 06:47:07,54.65
2020-02-26 06:47:08,54.62
2020-02-26 06:47:09,54.6
2020-02-26 06:47:10,54.58
2020-02-26 06:47:11,54.57
2020-02-26 06:47:12,54.55
2020-02-26 06:47:13,54.53
2020-02-26 06:47:14,54.52
2020-02-26 06:47:15,54.5
2020-02-26 06:47:16,54.48
2020-02-26 06:47:17,54.47
2020-02-26 06:47:18,54.47
2020-02-26 06:47:19,54.45
2020-02-26 06:47:20,54.45
2020-02-26 06:47:21,54.43
2020-02-26 06:47:22,54.42
2020-02-26 06:47:23,54.4
2020-02-26 06:47:24,54.38
2020-02-26 06:47:25,54.37
2020-02-26 06:47:26,54.35
2020-02-26 06:47:27,54.32
2020-02-26 06:47:28,54.28
2020-02-26 06:47:29,54.25
2020-02-26 06:47:30,54.23
2020-02-26 06:47:31,54.22
2020-02-26 06:47:32,54.17
2020-02-26 06:47:33,54.13
2020-02-26 06:47:34,54.1
2020-02-26 06:47:35,54.05
2020-02-26 06:47:36,54.0
2020-02-26 06:47:37,53.95
2020-02-26 06:47:38,53.88
2020-02-26 06:47:39,53.8
2020-02-26 06:47:40,53.72
2020-02-26 06:47:41,53.63
2020-02-26 06:47:42,53.55
2020-02-26 06:47:43,53.47
2020-02-26 06:47:44,53.38
2020-02-26 06:47:45,53.32
2020-02-26 06:47:46,53.25
2020-02-26 06:47:47,53.2
2020-02-26 06:47:48,53.15
2020-02-26 06:47:49,53.13
2020-02-26 06:47:50,53.12
2020-02-26 06:47:51,53.12
2020-02-26 06:47:52,53.13
2020-02-26 06:47:53,53.15
2020-02-26 06:47:54,53.18
2020-02-26 06:47:55,53.22
2020-02-26 06:47:56,53.25
2020-02-26 06:47:57,53.3
2020-02-26 06:47:58,53.35
2020-02-26 06:47:59,53.4
2020-02-26 06:48:00,53.45
2020-02-26 06:48:01,53.5
2020-02-26 06:48:02,53.53
2020-02-26 06:48:03,53.57
2020-02-26 06:48:04,53.6
2020-02-26 06:48:05,53.63
2020-02-26 06:48:06,53.67
2020-02-26 06:48:07,53.7
2020-02-26 06:48:08,53.73
2020-02-26 06:48:09,53.77
2020-02-26 06:48:10,53.78
2020-02-26 06:48:11,53.78
2020-02-26 06:48:12,53.78
2020-02-26 06:48:13,53.75
2020-02-26 06:48:14,53.7
2020-02-26 06:48:15,53.65
2020-02-26 06:48:16,53.6
2020-02-26 06:48:17,53.55
2020-02-26 06:48:18,53.5
2020-02-26 06:48:19,53.45
2020-02-26 06:48:20,53.42
2020-02-26 06:48:21,53.38
2020-02-26 06:48:22,53.37
2020-02-26 06:48:23,53.38
2020-02-26 06:48:24,53.4
2020-02-26 06:48:25,53.42
2020-02-26 06:48:26,53.43
2020-02-26 06:48:27,53.47
2020-02-26 06:48:28,53.5
2020-02-26 06:48:29,53.52
2020-02-26 06:48:30,53.52
2020-02-26 06:48:31,53.53
2020-02-26 06:48:32,53.57
2020-02-26 06:48:33,53.58
2020-02-26 06:48:34,53.62
2020-02-26 06:48:35,53.67
2020-02-26 06:48:36,53.72
2020-02-26 06:48:37,53.77
2020-02-26 06:48:38,53.8
2020-02-26 06:48:39,53.83
2020-02-26 06:48:40,53.87
2020-02-26 06:48:41,53.9
2020-02-26 06:48:42,53.93
2020-02-26 06:48:43,53.97
2020-02-26 06:48:44,54.0
2020-02-26 06:48:45,54.03
2020-02-26 06:48:46,54.07
2020-02-26 06:48:47,54.12
2020-02-26 06:48:48,54.17
2020-02-26 06:48:49,54.2
2020-02-26 06:48:50,54.25
2020-02-26 06:48:51,54.28
2020-02-26 06:48:52,54.3
2020-02-26 06:48:53,54.3
2020-02-26 06:48:54,54.28
2020-02-26 06:48:55,54.25
2020-02-26 06:48:56,54.22
2020-02-26 06:48:57,54.17
2020-02-26 06:48:58,54.1
2020-02-26 06:48:59,54.03
2020-02-26 06:49:00,53.98
2020-02-26 06:49:01,53.93
2020-02-26 06:49:02,53.9
2020-02-26 06:49:03,53.87
2020-02-26 06:49:04,53.85
2020-02-26 06:49:05,53.83
2020-02-26 06:49:06,53.82
2020-02-26 06:49:07,53.8
2020-02-26 06:49:08,53.78
2020-02-26 06:49:09,53.78
2020-02-26 06:49:10,53.8
2020-02-26 06:49:11,53.83
2020-02-26 06:49:12,53.87
2020-02-26 06:49:13,53.93
2020-02-26 06:49:14,54.02
2020-02-26 06:49:15,54.08
2020-02-26 06:49:16,54.15
2020-02-26 06:49:17,54.22
2020-02-26 06:49:18,54.27
2020-02-26 06:49:19,54.32
2020-02-26 06:49:20,54.33
2020-02-26 06:49:21,54.37
2020-02-26 06:49:22,54.38
2020-02-26 06:49:23,54.38
2020-02-26 06:49:24,54.38
2020-02-26 06:49:25,54.4
2020-02-26 06:49:26,54.42
2020-02-26 06:49:27,54.45
2020-02-26 06:49:28,54.5
2020-02-26 06:49:29,54.57
2020-02-26 06:49:30,54.65
2020-02-26 06:49:31,54.72
2020-02-26 06:49:32,54.8
2020-02-26 06:49:33,54.88
2020-02-26 06:49:34,54.95
2020-02-26 06:49:35,55.0
2020-02-26 06:49:36,55.03
2020-02-26 06:49:37,55.07
2020-02-26 06:49:38,55.12
2020-02-26 06:49:39,55.15
2020-02-26 06:49:40,55.17
2020-02-26 06:49:41,55.17
2020-02-26 06:49:42,55.17
2020-02-26 06:49:43,55.17
2020-02-26 06:49:44,55.15
2020-02-26 06:49:45,55.13
2020-02-26 06:49:46,55.12
2020-02-26 06:49:47,55.08
2020-02-26 06:49:48,55.07
2020-02-26 06:49:49,55.07
2020-02-26 06:49:50,55.05
2020-02-26 06:49:51,55.03
2020-02-26 06:49:52,55.03
2020-02-26 06:49:53,55.03
2020-02-26 06:49:54,55.03
2020-02-26 06:49:55,55.05
2020-02-26 06:49:56,55.07
2020-02-26 06:49:57,55.08
2020-02-26 06:49:58,55.12
2020-02-26 06:49:59,55.13
2020-02-26 06:50:00,55.15
2020-02-26 06:50:01,55.18
2020-02-26 06:50:02,55.23
2020-02-26 06:50:03,55.3
2020-02-26 06:50:04,55.37
2020-02-26 06:50:05,55.43
2020-02-26 06:50:06,55.5
2020-02-26 06:50:07,55.57
2020-02-26 06:50:08,55.63
2020-02-26 06:50:09,55.67
2020-02-26 06:50:10,55.68
2020-02-26 06:50:11,55.68
2020-02-26 06:50:12,55.67
2020-02-26 06:50:13,55.63
2020-02-26 06:50:14,55.58
2020-02-26 06:50:15,55.55
2020-02-26 06:50:16,55.52
2020-02-26 06:50:17,55.48
2020-02-26 06:50:18,55.48
2020-02-26 06:50:19,55.5
2020-02-26 06:50:20,55.53
2020-02-26 06:50:21,55.57
2020-02-26 06:50:22,55.6
2020-02-26 06:50:23,55.63
2020-02-26 06:50:24,55.67
2020-02-26 06:50:25,55.68
2020-02-26 06:50:26,55.7
2020-02-26 06:50:27,55.7
2020-02-26 06:50:28,55.67
2020-02-26 06:50:29,55.63
2020-02-26 06:50:30,55.57
2020-02-26 06:50:31,55.5
2020-02-26 06:50:32,55.42
2020-02-26 06:50:33,55.33
2020-02-26 06:50:34,55.25
2020-02-26 06:50:35,55.17
2020-02-26 06:50:36,55.1
2020-02-26 06:50:37,55.03
2020-02-26 06:50:38,54.98
2020-02-26 06:50:39,54.95
2020-02-26 06:50:40,54.95
2020-02-26 06:50:41,54.98
2020-02-26 06:50:42,55.02
2020-02-26 06:50:43,55.05
2020-02-26 06:50:44,55.12
2020-02-26 06:50:45,55.18
2020-02-26 06:50:46,55.25
2020-02-26 06:50:47,55.32
2020-02-26 06:50:48,55.38
2020-02-26 06:50:49,55.43
2020-02-26 06:50:50,55.48
2020-02-26 06:50:51,55.53
2020-02-26 06:50:52,55.57
2020-02-26 06:50:53,55.58
2020-02-26 06:50:54,55.62
2020-02-26 06:50:55,55.65
2020-02-26 06:50:56,55.68
2020-02-26 06:50:57,55.72
2020-02-26 06:50:58,55.75
2020-02-26 06:50:59,55.78
2020-02-26 06:51:00,55.82
2020-02-26 06:51:01,55.82
2020-02-26 06:51:02,55.8
2020-02-26 06:51:03,55.77
2020-02-26 06:51:04,55.72
2020-02-26 06:51:05,55.67
2020-02-26 06:51:06,55.62
2020-02-26 06:51:07,55.57
2020-02-26 06:51:08,55.53
2020-02-26 06:51:09,55.52
2020-02-26 06:51:10,55.52
2020-02-26 06:51:11,55.53
2020-02-26 06:51:12,55.57
2020-02-26 06:51:13,55.62
2020-02-26 06:51:14,55.68
2020-02-26 06:51:15,55.75
2020-02-26 06:51:16,55.8
2020-02-26 06:51:17,55.85
2020-02-26 06:51:18,55.88
2020-02-26 06:51:19,55.9
2020-02-26 06:51:20,55.92
2020-02-26 06:51:21,55.95
2020-02-26 06:51:22,55.98
2020-02-26 06:51:23,56.03
2020-02-26 06:51:24,56.08
2020-02-26 06:51:25,56.13
2020-02-26 06:51:26,56.18
2020-02-26 06:51:27,56.22
2020-02-26 06:51:28,56.27
2020-02-26 06:51:29,56.32
2020-02-26 06:51:30,56.37
2020-02-26 06:51:31,56.42
2020-02-26 06:51:32,56.47
2020-02-26 06:51:33,56.52
2020-02-26 06:51:34,56.57
2020-02-26 06:51:35,56.62
2020-02-26 06:51:36,56.67
2020-02-26 06:51:37,56.72
2020-02-26 06:51:38,56.75
2020-02-26 06:51:39,56.77
2020-02-26 06:51:40,56.77
2020-02-26 06:51:41,56.75
2020-02-26 06:51:42,56.73
2020-02-26 06:51:43,56.72
2020-02-26 06:51:44,56.7
2020-02-26 06:51:45,56.68
2020-02-26 06:51:46,56.67
2020-02-26 06:51:47,56.67
2020-02-26 06:51:48,56.65
2020-02-26 06:51:49,56.63
2020-02-26 06:51:50,56.62
2020-02-26 06:51:51,56.6
2020-02-26 06:51:52,56.57
2020-02-26 06:51:53,56.55
2020-02-26 06:51:54,56.5
2020-02-26 06:51:55,56.45
2020-02-26 06:51:56,56.4
2020-02-26 06:51:57,56.35
2020-02-26 06:51:58,56.32
2020-02-26 06:51:59,56.32
2020-02-26 06:52:00,56.33
2020-02-26 06:52:01,56.38
2020-02-26 06:52:02,56.45
2020-02-26 06:52:03,56.52
2020-02-26 06:52:04,56.58
2020-02-26 06:52:05,56.65
2020-02-26 06:52:06,56.7
2020-02-26 06:52:07,56.73
2020-02-26 06:52:08,56.75
2020-02-26 06:52:09,56.75
2020-02-26 06:52:10,56.73
2020-02-26 06:52:11,56.7
2020-02-26 06:52:12,56.67
2020-02-26 06:52:13,56.63
2020-02-26 06:52:14,56.6
2020-02-26 06:52:15,56.58
2020-02-26 06:52:16,56.58
2020-02-26 06:52:17,56.6
2020-02-26 06:52:18,56.6
2020-02-26 06:52:19,56.6
2020-02-26 06:52:20,56.6
2020-02-26 06:52:21,56.57
2020-02-26 06:52:22,56.55
2020-02-26 06:52:23,56.5
2020-02-26 06:52:24,56.43
2020-02-26 06:52:25,56.35
2020-02-26 06:52:26,56.27
2020-02-26 06:52:27,56.18
2020-02-26 06:52:28,56.12
2020-02-26 06:52:29,56.05
2020-02-26 06:52:30,56.02
2020-02-26 06:52:31,55.98
2020-02-26 06:52:32,55.97
2020-02-26 06:52:33,55.97
2020-02-26 06:52:34,55.98
2020-02-26 06:52:35,56.02
2020-02-26 06:52:36,56.07
2020-02-26 06:52:37,56.12
2020-02-26 06:52:38,56.17
2020-02-26 06:52:39,56.25
2020-02-26 06:52:40,56.32
2020-02-26 06:52:41,56.38
2020-02-26 06:52:42,56.43
2020-02-26 06:52:43,56.47
2020-02-26 06:52:44,56.48
2020-02-26 06:52:45,56.5
2020-02-26 06:52:46,56.52
2020-02-26 06:52:47,56.52
2020-02-26 06:52:48,56.52
2020-02-26 06:52:49,56.5
2020-02-26 06:52:50,56.48
2020-02-26 06:52:51,56.47
2020-02-26 06:52:52,56.47
2020-02-26 06:52:53,56.47
2020-02-26 06:52:54,56.48
2020-02-26 06:52:55,56.48
2020-02-26 06:52:56,56.48
2020-02-26 06:52:57,56.47
2020-02-26 06:52:58,56.45
2020-02-26 06:52:59,56.42
2020-02-26 06:53:00,56.37
2020-02-26 06:53:01,56.32
2020-02-26 06:53:02,56.25
2020-02-26 06:53:03,56.2
2020-02-26 06:53:04,56.15
2020-02-26 06:53:05,56.1
2020-02-26 06:53:06,56.07
2020-02-26 06:53:07,56.05
2020-02-26 06:53:08,56.03
2020-02-26 06:53:09,56.02
2020-02-26 06:53:10,56.02
2020-02-26 06:53:11,56.03
2020-02-26 06:53:12,56.05
2020-02-26 06:53:13,56.07
2020-02-26 06:53:14,56.08
2020-02-26 06:53:15,56.07
2020-02-26 06:53:16,56.05
2020-02-26 06:53:17,56.03
2020-02-26 06:53:18,56.03
2020-02-26 06:53:19,56.03
2020-02-26 06:53:20,56.03
2020-02-26 06:53:21,56.03
2020-02-26 06:53:22,56.02
2020-02-26 06:53:23,56.02
2020-02-26 06:53:24,56.03
2020-02-26 06:53:25,56.07
2020-02-26 06:53:26,56.1
2020-02-26 06:53:27,56.15
2020-02-26 06:53:28,56.18
2020-02-26 06:53:29,56.22
2020-02-26 06:53:30,56.23
2020-02-26 06:53:31,56.27
2020-02-26 06:53:32,56.28
2020-02-26 06:53:33,56.28
2020-02-26 06:53:34,56.27
2020-02-26 06:53:35,56.25
2020-02-26 06:53:36,56.22
2020-02-26 06:53:37,56.18
2020-02-26 06:53:38,56.15
2020-02-26 06:53:39,56.12
2020-02-26 06:53:40,56.1
2020-02-26 06:53:41,56.1
2020-02-26 06:53:42,56.12
2020-02-26 06:53:43,56.17
2020-02-26 06:53:44,56.22
2020-02-26 06:53:45,56.27
2020-02-26 06:53:46,56.3
2020-02-26 06:53:47,56.32
2020-02-26 06:53:48,56.32
2020-02-26 06:53:49,56.33
2020-02-26 06:53:50,56.33
2020-02-26 06:53:51,56.32
2020-02-26 06:53:52,56.28
2020-02-26 06:53:53,56.25
2020-02-26 06:53:54,56.22
2020-02-26 06:53:55,56.2
2020-02-26 06:53:56,56.18
2020-02-26 06:53:57,56.18
2020-02-26 06:53:58,56.17
2020-02-26 06:53:59,56.15
2020-02-26 06:54:00,56.15
2020-02-26 06:54:01,56.13
2020-02-26 06:54:02,56.12
2020-02-26 06:54:03,56.08
2020-02-26 06:54:04,56.05
2020-02-26 06:54:05,56.02
2020-02-26 06:54:06,55.98
2020-02-26 06:54:07,55.95
2020-02-26 06:54:08,55.92
2020-02-26 06:54:09,55.9
2020-02-26 06:54:10,55.88
2020-02-26 06:54:11,55.87
2020-02-26 06:54:12,55.87
2020-02-26 06:54:13,55.87
2020-02-26 06:54:14,55.87
2020-02-26 06:54:15,55.88
2020-02-26 06:54:16,55.9
2020-02-26 06:54:17,55.9
2020-02-26 06:54:18,55.9
2020-02-26 06:54:19,55.92
2020-02-26 06:54:20,55.93
2020-02-26 06:54:21,55.97
2020-02-26 06:54:22,55.98
2020-02-26 06:54:23,56.0
2020-02-26 06:54:24,56.03
2020-02-26 06:54:25,56.07
2020-02-26 06:54:26,56.1
2020-02-26 06:54:27,56.15
2020-02-26 06:54:28,56.2
2020-02-26 06:54:29,56.25
2020-02-26 06:54:30,56.3
2020-02-26 06:54:31,56.33
2020-02-26 06:54:32,56.37
2020-02-26 06:54:33,56.38
2020-02-26 06:54:34,56.4
2020-02-26 06:54:35,56.4
2020-02-26 06:54:36,56.4
2020-02-26 06:54:37,56.4
2020-02-26 06:54:38,56.4
2020-02-26 06:54:39,56.38
2020-02-26 06:54:40,56.37
2020-02-26 06:54:41,56.35
2020-02-26 06:54:42,56.33
2020-02-26 06:54:43,56.3
2020-02-26 06:54:44,56.27
2020-02-26 06:54:45,56.25
2020-02-26 06:54:46,56.25
2020-02-26 06:54:47,56.27
2020-02-26 06:54:48,56.3
2020-02-26 06:54:49,56.33
2020-02-26 06:54:50,56.38
2020-02-26 06:54:51,56.45
2020-02-26 06:54:52,56.52
2020-02-26 06:54:53,56.58
2020-02-26 06:54:54,56.65
2020-02-26 06:54:55,56.72
2020-02-26 06:54:56,56.78
2020-02-26 06:54:57,56.85
2020-02-26 06:54:58,56.92
2020-02-26 06:54:59,57.0
2020-02-26 06:55:00,57.08
2020-02-26 06:55:01,57.17
2020-02-26 06:55:02,57.25
2020-02-26 06:55:03,57.32
2020-02-26 06:55:04,57.38
2020-02-26 06:55:05,57.43
2020-02-26 06:55:06,57.48
2020-02-26 06:55:07,57.5
2020-02-26 06:55:08,57.5
2020-02-26 06:55:09,57.48
2020-02-26 06:55:10,57.47
2020-02-26 06:55:11,57.43
2020-02-26 06:55:12,57.4
2020-02-26 06:55:13,57.37
2020-02-26 06:55:14,57.35
2020-02-26 06:55:15,57.33
2020-02-26 06:55:16,57.33
2020-02-26 06:55:17,57.35
2020-02-26 06:55:18,57.37
2020-02-26 06:55:19,57.38
2020-02-26 06:55:20,57.4
2020-02-26 06:55:21,57.4
2020-02-26 06:55:22,57.43
2020-02-26 06:55:23,57.47
2020-02-26 06:55:24,57.48
2020-02-26 06:55:25,57.5
2020-02-26 06:55:26,57.53
2020-02-26 06:55:27,57.55
2020-02-26 06:55:28,57.57
2020-02-26 06:55:29,57.58
2020-02-26 06:55:30,57.6
2020-02-26 06:55:31,57.62
2020-02-26 06:55:32,57.63
2020-02-26 06:55:33,57.67
2020-02-26 06:55:34,57.68
2020-02-26 06:55:35,57.68
2020-02-26 06:55:36,57.68
2020-02-26 06:55:37,57.67
2020-02-26 06:55:38,57.65
2020-02-26 06:55:39,57.62
2020-02-26 06:55:40,57.58
2020-02-26 06:55:41,57.53
2020-02-26 06:55:42,57.48
2020-02-26 06:55:43,57.45
2020-02-26 06:55:44,57.42
2020-02-26 06:55:45,57.37
2020-02-26 06:55:46,57.33
2020-02-26 06:55:47,57.3
2020-02-26 06:55:48,57.27
2020-02-26 06:55:49,57.23
2020-02-26 06:55:50,57.2
2020-02-26 06:55:51,57.17
2020-02-26 06:55:52,57.15
2020-02-26 06:55:53,57.13
2020-02-26 06:55:54,57.1
2020-02-26 06:55:55,57.07
2020-02-26 06:55:56,57.03
2020-02-26 06:55:57,56.98
2020-02-26 06:55:58,56.93
2020-02-26 06:55:59,56.87
2020-02-26 06:56:00,56.78
2020-02-26 06:56:01,56.7
2020-02-26 06:56:02,56.62
2020-02-26 06:56:03,56.53
2020-02-26 06:56:04,56.45
2020-02-26 06:56:05,56.38
2020-02-26 06:56:06,56.32
2020-02-26 06:56:07,56.28
2020-02-26 06:56:08,56.27
2020-02-26 06:56:09,56.28
2020-02-26 06:56:10,56.3
2020-02-26 06:56:11,56.33
2020-02-26 06:56:12,56.35
2020-02-26 06:56:13,56.37
2020-02-26 06:56:14,56.37
2020-02-26 06:56:15,56.37
2020-02-26 06:56:16,56.33
2020-02-26 06:56:17,56.28
2020-02-26 06:56:18,56.25
2020-02-26 06:56:19,56.2
2020-02-26 06:56:20,56.17
2020-02-26 06:56:21,56.15
2020-02-26 06:56:22,56.1
2020-02-26 06:56:23,56.05
2020-02-26 06:56:24,56.0
2020-02-26 06:56:25,55.93
2020-02-26 06:56:26,55.83
2020-02-26 06:56:27,55.73
2020-02-26 06:56:28,55.63
2020-02-26 06:56:29,55.52
2020-02-26 06:56:30,55.4
2020-02-26 06:56:31,55.28
2020-02-26 06:56:32,55.17
2020-02-26 06:56:33,55.05
2020-02-26 06:56:34,54.97
2020-02-26 06:56:35,54.9
2020-02-26 06:56:36,54.85
2020-02-26 06:56:37,54.82
2020-02-26 06:56:38,54.78
2020-02-26 06:56:39,54.77
2020-02-26 06:56:40,54.77
2020-02-26 06:56:41,54.78
2020-02-26 06:56:42,54.8
2020-02-26 06:56:43,54.82
2020-02-26 06:56:44,54.83
2020-02-26 06:56:45,54.85
2020-02-26 06:56:46,54.87
2020-02-26 06:56:47,54.88
2020-02-26 06:56:48,54.9
2020-02-26 06:56:49,54.92
2020-02-26 06:56:50,54.93
2020-02-26 06:56:51,54.95
2020-02-26 06:56:52,54.97
2020-02-26 06:56:53,54.98
2020-02-26 06:56:54,55.03
2020-02-26 06:56:55,55.1
2020-02-26 06:56:56,55.17
2020-02-26 06:56:57,55.27
2020-02-26 06:56:58,55.37
2020-02-26 06:56:59,55.47
2020-02-26 06:57:00,55.57
2020-02-26 06:57:01,55.67
2020-02-26 06:57:02,55.75
2020-02-26 06:57:03,55.85
2020-02-26 06:57:04,55.93
2020-02-26 06:57:05,56.0
2020-02-26 06:57:06,56.07
2020-02-26 06:57:07,56.13
2020-02-26 06:57:08,56.2
2020-02-26 06:57:09,56.23
2020-02-26 06:57:10,56.23
2020-02-26 06:57:11,56.5
2020-02-26 06:57:12,56.77
2020-02-26 06:57:13,57.05
2020-02-26 06:57:14,57.3
2020-02-26 06:57:15,57.53
2020-02-26 06:57:16,57.77
2020-02-26 06:57:17,58.0
2020-02-26 06:57:18,58.18
2020-02-26 06:57:19,58.37
2020-02-26 06:57:20,58.52
2020-02-26 06:57:21,58.67
2020-02-26 06:57:22,59.02
2020-02-26 06:57:23,59.37
2020-02-26 06:57:24,59.83
2020-02-26 06:57:25,60.28
2020-02-26 06:57:26,60.7
2020-02-26 06:57:27,61.08
2020-02-26 06:57:28,61.42
2020-02-26 06:57:29,61.7
2020-02-26 06:57:30,61.9
2020-02-26 06:57:31,62.05
2020-02-26 06:57:32,62.17
2020-02-26 06:57:33,62.27
2020-02-26 06:57:34,62.32
2020-02-26 06:57:35,62.37
2020-02-26 06:57:36,62.38
2020-02-26 06:57:37,62.4
2020-02-26 06:57:38,62.43
2020-02-26 06:57:39,62.47
2020-02-26 06:57:40,62.5
2020-02-26 06:57:41,62.52
2020-02-26 06:57:42,62.55
2020-02-26 06:57:43,62.53
2020-02-26 06:57:44,62.5
2020-02-26 06:57:45,62.48
2020-02-26 06:57:46,62.42
2020-02-26 06:57:47,62.32
2020-02-26 06:57:48,62.22
2020-02-26 06:57:49,62.1
2020-02-26 06:57:50,61.97
2020-02-26 06:57:51,61.82
2020-02-26 06:57:52,61.67
2020-02-26 06:57:53,61.5
2020-02-26 06:57:54,61.32
2020-02-26 06:57:55,61.12
2020-02-26 06:57:56,60.92
2020-02-26 06:57:57,60.7
2020-02-26 06:57:58,60.48
2020-02-26 06:57:59,60.28
2020-02-26 06:58:00,60.08
2020-02-26 06:58:01,59.88
2020-02-26 06:58:02,59.7
2020-02-26 06:58:03,59.53
2020-02-26 06:58:04,59.38
2020-02-26 06:58:05,59.27
2020-02-26 06:58:06,59.17
2020-02-26 06:58:07,59.07
2020-02-26 06:58:08,58.98
2020-02-26 06:58:09,58.92
2020-02-26 06:58:10,58.88
2020-02-26 06:58:11,58.6
2020-02-26 06:58:12,58.32
2020-02-26 06:58:13,58.02
2020-02-26 06:58:14,57.75
2020-02-26 06:58:15,57.5
2020-02-26 06:58:16,57.27
2020-02-26 06:58:17,57.03
2020-02-26 06:58:18,56.83
2020-02-26 06:58:19,56.63
2020-02-26 06:58:20,56.45
2020-02-26 06:58:21,56.27
2020-02-26 06:58:22,55.9
2020-02-26 06:58:23,55.53
2020-02-26 06:58:24,55.03
2020-02-26 06:58:25,54.57
2020-02-26 06:58:26,54.15
2020-02-26 06:58:27,53.77
2020-02-26 06:58:28,53.43
2020-02-26 06:58:29,53.17
2020-02-26 06:58:30,52.98
2020-02-26 06:58:31,52.85
2020-02-26 06:58:32,52.75
2020-02-26 06:58:33,52.67
2020-02-26 06:58:34,52.62
2020-02-26 06:58:35,52.57
2020-02-26 06:58:36,52.53
2020-02-26 06:58:37,52.52
2020-02-26 06:58:38,52.48
2020-02-26 06:58:39,52.45
2020-02-26 06:58:40,52.4
2020-02-26 06:58:41,52.35
2020-02-26 06:58:42,52.28
2020-02-26 06:58:43,52.23
2020-02-26 06:58:44,52.2
2020-02-26 06:58:45,52.15
2020-02-26 06:58:46,52.13
2020-02-26 06:58:47,52.13
2020-02-26 06:58:48,52.13
2020-02-26 06:58:49,52.15
2020-02-26 06:58:50,52.18
2020-02-26 06:58:51,52.25
2020-02-26 06:58:52,52.32
2020-02-26 06:58:53,52.42
2020-02-26 06:58:54,52.52
2020-02-26 06:58:55,52.63
2020-02-26 06:58:56,52.75
2020-02-26 06:58:57,52.87
2020-02-26 06:58:58,52.98
2020-02-26 06:58:59,53.08
2020-02-26 06:59:00,53.2
2020-02-26 06:59:01,53.32
2020-02-26 06:59:02,53.43
2020-02-26 06:59:03,53.55
2020-02-26 06:59:04,53.67
2020-02-26 06:59:05,53.77
2020-02-26 06:59:06,53.87
2020-02-26 06:59:07,53.97
2020-02-26 06:59:08,54.05
2020-02-26 06:59:09,54.12
2020-02-26 06:59:10,54.17
2020-02-26 06:59:11,54.2
2020-02-26 06:59:12,54.22
2020-02-26 06:59:13,54.23
2020-02-26 06:59:14,54.25
2020-02-26 06:59:15,54.28
2020-02-26 06:59:16,54.32
2020-02-26 06:59:17,54.35
2020-02-26 06:59:18,54.38
2020-02-26 06:59:19,54.42
2020-02-26 06:59:20,54.45
2020-02-26 06:59:21,54.48
2020-02-26 06:59:22,54.52
2020-02-26 06:59:23,54.55
2020-02-26 06:59:24,54.58
2020-02-26 06:59:25,54.62
2020-02-26 06:59:26,54.65
2020-02-26 06:59:27,54.68
2020-02-26 06:59:28,54.72
2020-02-26 06:59:29,54.75
2020-02-26 06:59:30,54.78
2020-02-26 06:59:31,54.83
2020-02-26 06:59:32,54.88
2020-02-26 06:59:33,54.95
2020-02-26 06:59:34,55.02
2020-02-26 06:59:35,55.08
2020-02-26 06:59:36,55.15
2020-02-26 06:59:37,55.2
2020-02-26 06:59:38,55.25
2020-02-26 06:59:39,55.3
2020-02-26 06:59:40,55.35
2020-02-26 06:59:41,55.4
2020-02-26 06:59:42,55.43
2020-02-26 06:59:43,55.48
2020-02-26 06:59:44,55.55
2020-02-26 06:59:45,55.62
2020-02-26 06:59:46,55.68
2020-02-26 06:59:47,55.77
2020-02-26 06:59:48,55.85
2020-02-26 06:59:49,55.93
2020-02-26 06:59:50,56.0
2020-02-26 06:59:51,56.05
2020-02-26 06:59:52,56.1
2020-02-26 06:59:53,56.13
2020-02-26 06:59:54,56.18
2020-02-26 06:59:55,56.22
2020-02-26 06:59:56,56.25
2020-02-26 06:59:57,56.28
2020-02-26 06:59:58,56.32
2020-02-26 06:59:59,56.35
2020-02-26 07:00:00,56.35
2020-02-26 07:00:01,56.33
2020-02-26 07:00:02,56.32
2020-02-26 07:00:03,56.27
2020-02-26 07:00:04,56.22
2020-02-26 07:00:05,56.15
2020-02-26 07:00:06,56.07
2020-02-26 07:00:07,55.98
2020-02-26 07:00:08,55.92
2020-02-26 07:00:09,55.87
2020-02-26 07:00:10,55.83
2020-02-26 07:00:11,55.82
2020-02-26 07:00:12,55.82
2020-02-26 07:00:13,55.82
2020-02-26 07:00:14,55.82
2020-02-26 07:00:15,55.8
2020-02-26 07:00:16,55.78
2020-02-26 07:00:17,55.77
2020-02-26 07:00:18,55.75
2020-02-26 07:00:19,55.73
2020-02-26 07:00:20,55.72
2020-02-26 07:00:21,55.7
2020-02-26 07:00:22,55.68
2020-02-26 07:00:23,55.67
2020-02-26 07:00:24,55.68
2020-02-26 07:00:25,55.7
2020-02-26 07:00:26,55.72
2020-02-26 07:00:27,55.73
2020-02-26 07:00:28,55.75
2020-02-26 07:00:29,55.77
2020-02-26 07:00:30,55.78
2020-02-26 07:00:31,55.82
2020-02-26 07:00:32,55.82
2020-02-26 07:00:33,55.8
2020-02-26 07:00:34,55.78
2020-02-26 07:00:35,55.75
2020-02-26 07:00:36,55.72
2020-02-26 07:00:37,55.72
2020-02-26 07:00:38,55.73
2020-02-26 07:00:39,55.73
2020-02-26 07:00:40,55.73
2020-02-26 07:00:41,55.72
2020-02-26 07:00:42,55.7
2020-02-26 07:00:43,55.67
2020-02-26 07:00:44,55.65
2020-02-26 07:00:45,55.6
2020-02-26 07:00:46,55.52
2020-02-26 07:00:47,55.4
2020-02-26 07:00:48,55.28
2020-02-26 07:00:49,55.17
2020-02-26 07:00:50,55.07
2020-02-26 07:00:51,54.95
2020-02-26 07:00:52,54.87
2020-02-26 07:00:53,54.78
2020-02-26 07:00:54,54.7
2020-02-26 07:00:55,54.63
2020-02-26 07:00:56,54.57
2020-02-26 07:00:57,54.52
2020-02-26 07:00:58,54.47
2020-02-26 07:00:59,54.43
2020-02-26 07:01:00,54.42
2020-02-26 07:01:01,54.42
2020-02-26 07:01:02,54.43
2020-02-26 07:01:03,54.47
2020-02-26 07:01:04,54.5
2020-02-26 07:01:05,54.55
2020-02-26 07:01:06,54.6
2020-02-26 07:01:07,54.65
2020-02-26 07:01:08,54.7
2020-02-26 07:01:09,54.75
2020-02-26 07:01:10,54.8
2020-02-26 07:01:11,54.83
2020-02-26 07:01:12,54.87
2020-02-26 07:01:13,54.88
2020-02-26 07:01:14,54.9
2020-02-26 07:01:15,54.93
2020-02-26 07:01:16,54.97
2020-02-26 07:01:17,55.02
2020-02-26 07:01:18,55.07
2020-02-26 07:01:19,55.12
2020-02-26 07:01:20,55.17
2020-02-26 07:01:21,55.22
2020-02-26 07:01:22,55.27
2020-02-26 07:01:23,55.32
2020-02-26 07:01:24,55.35
2020-02-26 07:01:25,55.37
2020-02-26 07:01:26,55.38
2020-02-26 07:01:27,55.38
2020-02-26 07:01:28,55.38
2020-02-26 07:01:29,55.37
2020-02-26 07:01:30,55.35
2020-02-26 07:01:31,55.3
2020-02-26 07:01:32,55.27
2020-02-26 07:01:33,55.23
2020-02-26 07:01:34,55.2
2020-02-26 07:01:35,55.18
2020-02-26 07:01:36,55.17
2020-02-26 07:01:37,55.13
2020-02-26 07:01:38,55.08
2020-02-26 07:01:39,55.05
2020-02-26 07:01:40,55.02
2020-02-26 07:01:41,55.02
2020-02-26 07:01:42,55.03
2020-02-26 07:01:43,55.07
2020-02-26 07:01:44,55.07
2020-02-26 07:01:45,55.1
2020-02-26 07:01:46,55.17
2020-02-26 07:01:47,55.27
2020-02-26 07:01:48,55.37
2020-02-26 07:01:49,55.47
2020-02-26 07:01:50,55.57
2020-02-26 07:01:51,55.68
2020-02-26 07:01:52,55.78
2020-02-26 07:01:53,55.9
2020-02-26 07:01:54,56.02
2020-02-26 07:01:55,56.13
2020-02-26 07:01:56,56.25
2020-02-26 07:01:57,56.35
2020-02-26 07:01:58,56.45
2020-02-26 07:01:59,56.52
2020-02-26 07:02:00,56.57
2020-02-26 07:02:01,56.63
2020-02-26 07:02:02,56.65
2020-02-26 07:02:03,56.65
2020-02-26 07:02:04,56.63
2020-02-26 07:02:05,56.62
2020-02-26 07:02:06,56.6
2020-02-26 07:02:07,56.58
2020-02-26 07:02:08,56.55
2020-02-26 07:02:09,56.53
2020-02-26 07:02:10,56.52
2020-02-26 07:02:11,56.5
2020-02-26 07:02:12,56.48
2020-02-26 07:02:13,56.48
2020-02-26 07:02:14,56.48
2020-02-26 07:02:15,56.47
2020-02-26 07:02:16,56.45
2020-02-26 07:02:17,56.42
2020-02-26 07:02:18,56.38
2020-02-26 07:02:19,56.37
2020-02-26 07:02:20,56.35
2020-02-26 07:02:21,56.35
2020-02-26 07:02:22,56.35
2020-02-26 07:02:23,56.35
2020-02-26 07:02:24,56.35
2020-02-26 07:02:25,56.37
2020-02-26 07:02:26,56.38
2020-02-26 07:02:27,56.42
2020-02-26 07:02:28,56.45
2020-02-26 07:02:29,56.5
2020-02-26 07:02:30,56.55
2020-02-26 07:02:31,56.6
2020-02-26 07:02:32,56.67
2020-02-26 07:02:33,56.73
2020-02-26 07:02:34,56.82
2020-02-26 07:02:35,56.9
2020-02-26 07:02:36,56.98
2020-02-26 07:02:37,57.05
2020-02-26 07:02:38,57.12
2020-02-26 07:02:39,57.18
2020-02-26 07:02:40,57.23
2020-02-26 07:02:41,57.27
2020-02-26 07:02:42,57.3
2020-02-26 07:02:43,57.32
2020-02-26 07:02:44,57.33
2020-02-26 07:02:45,57.35
2020-02-26 07:02:46,57.35
2020-02-26 07:02:47,57.35
2020-02-26 07:02:48,57.35
2020-02-26 07:02:49,57.35
2020-02-26 07:02:50,57.35
2020-02-26 07:02:51,57.35
2020-02-26 07:02:52,57.35
2020-02-26 07:02:53,57.33
2020-02-26 07:02:54,57.3
2020-02-26 07:02:55,57.25
2020-02-26 07:02:56,57.2
2020-02-26 07:02:57,57.17
2020-02-26 07:02:58,57.13
2020-02-26 07:02:59,57.12
2020-02-26 07:03:00,57.12
2020-02-26 07:03:01,57.12
2020-02-26 07:03:02,57.15
2020-02-26 07:03:03,57.22
2020-02-26 07:03:04,57.28
2020-02-26 07:03:05,57.35
2020-02-26 07:03:06,57.42
2020-02-26 07:03:07,57.47
2020-02-26 07:03:08,57.52
2020-02-26 07:03:09,57.53
2020-02-26 07:03:10,57.55
2020-02-26 07:03:11,57.55
2020-02-26 07:03:12,57.53
2020-02-26 07:03:13,57.52
2020-02-26 07:03:14,57.5
2020-02-26 07:03:15,57.48
2020-02-26 07:03:16,57.47
2020-02-26 07:03:17,57.45
2020-02-26 07:03:18,57.45
2020-02-26 07:03:19,57.43
2020-02-26 07:03:20,57.43
2020-02-26 07:03:21,57.42
2020-02-26 07:03:22,57.42
2020-02-26 07:03:23,57.42
2020-02-26 07:03:24,57.42
2020-02-26 07:03:25,57.42
2020-02-26 07:03:26,57.42
2020-02-26 07:03:27,57.42
2020-02-26 07:03:28,57.42
2020-02-26 07:03:29,57.43
2020-02-26 07:03:30,57.45
2020-02-26 07:03:31,57.47
2020-02-26 07:03:32,57.48
2020-02-26 07:03:33,57.5
2020-02-26 07:03:34,57.5
2020-02-26 07:03:35,57.5
2020-02-26 07:03:36,57.5
2020-02-26 07:03:37,57.48
2020-02-26 07:03:38,57.47
2020-02-26 07:03:39,57.45
2020-02-26 07:03:40,57.45
2020-02-26 07:03:41,57.45
2020-02-26 07:03:42,57.45
2020-02-26 07:03:43,57.47
2020-02-26 07:03:44,57.47
2020-02-26 07:03:45,57.47
2020-02-26 07:03:46,57.48
2020-02-26 07:03:47,57.5
2020-02-26 07:03:48,57.52
2020-02-26 07:03:49,57.53
2020-02-26 07:03:50,57.55
2020-02-26 07:03:51,57.57
2020-02-26 07:03:52,57.57
2020-02-26 07:03:53,57.57
2020-02-26 07:03:54,57.58
2020-02-26 07:03:55,57.6
2020-02-26 07:03:56,57.62
2020-02-26 07:03:57,57.62
2020-02-26 07:03:58,57.62
2020-02-26 07:03:59,57.62
2020-02-26 07:04:00,57.63
2020-02-26 07:04:01,57.63
2020-02-26 07:04:02,57.63
2020-02-26 07:04:03,57.62
2020-02-26 07:04:04,57.62
2020-02-26 07:04:05,57.62
2020-02-26 07:04:06,57.62
2020-02-26 07:04:07,57.63
2020-02-26 07:04:08,57.65
2020-02-26 07:04:09,57.68
2020-02-26 07:04:10,57.72
2020-02-26 07:04:11,57.77
2020-02-26 07:04:12,57.83
2020-02-26 07:04:13,57.9
2020-02-26 07:04:14,57.97
2020-02-26 07:04:15,58.03
2020-02-26 07:04:16,58.1
2020-02-26 07:04:17,58.17
2020-02-26 07:04:18,58.23
2020-02-26 07:04:19,58.3
2020-02-26 07:04:20,58.35
2020-02-26 07:04:21,58.4
2020-02-26 07:04:22,58.45
2020-02-26 07:04:23,58.47
2020-02-26 07:04:24,58.48
2020-02-26 07:04:25,58.47
2020-02-26 07:04:26,58.42
2020-02-26 07:04:27,58.35
2020-02-26 07:04:28,58.27
2020-02-26 07:04:29,58.12
2020-02-26 07:04:30,58.3
2020-02-26 07:04:31,58.48
2020-02-26 07:04:32,58.67
2020-02-26 07:04:33,58.82
2020-02-26 07:04:34,59.03
2020-02-26 07:04:35,59.25
2020-02-26 07:04:36,59.47
2020-02-26 07:04:37,59.65
2020-02-26 07:04:38,59.82
2020-02-26 07:04:39,59.95
2020-02-26 07:04:40,60.07
2020-02-26 07:04:41,60.15
2020-02-26 07:04:42,60.22
2020-02-26 07:04:43,60.25
2020-02-26 07:04:44,60.3
2020-02-26 07:04:45,60.32
2020-02-26 07:04:46,60.28
2020-02-26 07:04:47,60.3
2020-02-26 07:04:48,60.35
2020-02-26 07:04:49,60.42
2020-02-26 07:04:50,60.63
2020-02-26 07:04:51,60.88
2020-02-26 07:04:52,61.18
2020-02-26 07:04:53,61.48
2020-02-26 07:04:54,61.77
2020-02-26 07:04:55,62.05
2020-02-26 07:04:56,62.33
2020-02-26 07:04:57,62.62
2020-02-26 07:04:58,62.85
2020-02-26 07:04:59,63.07
2020-02-26 07:05:00,63.25
2020-02-26 07:05:01,63.42
2020-02-26 07:05:02,63.53
2020-02-26 07:05:03,63.63
2020-02-26 07:05:04,63.7
2020-02-26 07:05:05,63.73
2020-02-26 07:05:06,63.73
2020-02-26 07:05:07,63.72
2020-02-26 07:05:08,63.68
2020-02-26 07:05:09,63.63
2020-02-26 07:05:10,63.58
2020-02-26 07:05:11,63.53
2020-02-26 07:05:12,63.48
2020-02-26 07:05:13,63.43
2020-02-26 07:05:14,63.4
2020-02-26 07:05:15,63.38
2020-02-26 07:05:16,63.4
2020-02-26 07:05:17,63.42
2020-02-26 07:05:18,63.42
2020-02-26 07:05:19,63.42
2020-02-26 07:05:20,63.42
2020-02-26 07:05:21,63.38
2020-02-26 07:05:22,63.32
2020-02-26 07:05:23,63.27
2020-02-26 07:05:24,63.22
2020-02-26 07:05:25,63.2
2020-02-26 07:05:26,63.22
2020-02-26 07:05:27,63.25
2020-02-26 07:05:28,63.3
2020-02-26 07:05:29,63.4
2020-02-26 07:05:30,63.17
2020-02-26 07:05:31,62.93
2020-02-26 07:05:32,62.7
2020-02-26 07:05:33,62.5
2020-02-26 07:05:34,62.23
2020-02-26 07:05:35,61.97
2020-02-26 07:05:36,61.68
2020-02-26 07:05:37,61.45
2020-02-26 07:05:38,61.23
2020-02-26 07:05:39,61.05
2020-02-26 07:05:40,60.9
2020-02-26 07:05:41,60.8
2020-02-26 07:05:42,60.73
2020-02-26 07:05:43,60.7
2020-02-26 07:05:44,60.68
2020-02-26 07:05:45,60.7
2020-02-26 07:05:46,60.78
2020-02-26 07:05:47,60.82
2020-02-26 07:05:48,60.82
2020-02-26 07:05:49,60.78
2020-02-26 07:05:50,60.58
2020-02-26 07:05:51,60.37
2020-02-26 07:05:52,60.15
2020-02-26 07:05:53,59.88
2020-02-26 07:05:54,59.62
2020-02-26 07:05:55,59.32
2020-02-26 07:05:56,59.07
2020-02-26 07:05:57,58.82
2020-02-26 07:05:58,58.63
2020-02-26 07:05:59,58.47
2020-02-26 07:06:00,58.52
2020-02-26 07:06:01,58.53
2020-02-26 07:06:02,58.53
2020-02-26 07:06:03,58.52
2020-02-26 07:06:04,58.43
2020-02-26 07:06:05,58.35
2020-02-26 07:06:06,58.27
2020-02-26 07:06:07,58.18
2020-02-26 07:06:08,58.1
2020-02-26 07:06:09,58.03
2020-02-26 07:06:10,57.95
2020-02-26 07:06:11,57.88
2020-02-26 07:06:12,57.82
2020-02-26 07:06:13,57.75
2020-02-26 07:06:14,57.68
2020-02-26 07:06:15,57.6
2020-02-26 07:06:16,57.48
2020-02-26 07:06:17,57.38
2020-02-26 07:06:18,57.28
2020-02-26 07:06:19,57.18
2020-02-26 07:06:20,57.08
2020-02-26 07:06:21,57.02
2020-02-26 07:06:22,56.98
2020-02-26 07:06:23,56.97
2020-02-26 07:06:24,56.95
2020-02-26 07:06:25,56.95
2020-02-26 07:06:26,56.95
2020-02-26 07:06:27,56.95
2020-02-26 07:06:28,56.95
2020-02-26 07:06:29,56.95
2020-02-26 07:06:30,56.97
2020-02-26 07:06:31,56.98
2020-02-26 07:06:32,57.0
2020-02-26 07:06:33,57.02
2020-02-26 07:06:34,57.02
2020-02-26 07:06:35,57.02
2020-02-26 07:06:36,57.03
2020-02-26 07:06:37,57.07
2020-02-26 07:06:38,57.08
2020-02-26 07:06:39,57.1
2020-02-26 07:06:40,57.13
2020-02-26 07:06:41,57.18
2020-02-26 07:06:42,57.25
2020-02-26 07:06:43,57.35
2020-02-26 07:06:44,57.43
2020-02-26 07:06:45,57.52
2020-02-26 07:06:46,57.6
2020-02-26 07:06:47,57.67
2020-02-26 07:06:48,57.73
2020-02-26 07:06:49,57.78
2020-02-26 07:06:50,57.8
2020-02-26 07:06:51,57.78
2020-02-26 07:06:52,57.7
2020-02-26 07:06:53,57.62
2020-02-26 07:06:54,57.5
2020-02-26 07:06:55,57.43
2020-02-26 07:06:56,57.3
2020-02-26 07:06:57,57.17
2020-02-26 07:06:58,57.03
2020-02-26 07:06:59,56.93
2020-02-26 07:07:00,56.65
2020-02-26 07:07:01,56.42
2020-02-26 07:07:02,56.27
2020-02-26 07:07:03,56.17
2020-02-26 07:07:04,56.18
2020-02-26 07:07:05,56.25
2020-02-26 07:07:06,56.35
2020-02-26 07:07:07,56.47
2020-02-26 07:07:08,56.6
2020-02-26 07:07:09,56.73
2020-02-26 07:07:10,56.87
2020-02-26 07:07:11,56.98
2020-02-26 07:07:12,57.1
2020-02-26 07:07:13,57.22
2020-02-26 07:07:14,57.32
2020-02-26 07:07:15,57.42
2020-02-26 07:07:16,57.52
2020-02-26 07:07:17,57.58
2020-02-26 07:07:18,57.65
2020-02-26 07:07:19,57.72
2020-02-26 07:07:20,57.78
2020-02-26 07:07:21,57.83
2020-02-26 07:07:22,57.87
2020-02-26 07:07:23,57.9
2020-02-26 07:07:24,57.93
2020-02-26 07:07:25,57.93
2020-02-26 07:07:26,57.93
2020-02-26 07:07:27,57.93
2020-02-26 07:07:28,57.92
2020-02-26 07:07:29,57.9
2020-02-26 07:07:30,57.87
2020-02-26 07:07:31,57.83
2020-02-26 07:07:32,57.8
2020-02-26 07:07:33,57.77
2020-02-26 07:07:34,57.75
2020-02-26 07:07:35,57.73
2020-02-26 07:07:36,57.72
2020-02-26 07:07:37,57.68
2020-02-26 07:07:38,57.67
2020-02-26 07:07:39,57.65
2020-02-26 07:07:40,57.62
2020-02-26 07:07:41,57.55
2020-02-26 07:07:42,57.45
2020-02-26 07:07:43,57.3
2020-02-26 07:07:44,57.15
2020-02-26 07:07:45,57.0
2020-02-26 07:07:46,56.85
2020-02-26 07:07:47,56.72
2020-02-26 07:07:48,56.58
2020-02-26 07:07:49,56.5
2020-02-26 07:07:50,56.47
2020-02-26 07:07:51,56.47
2020-02-26 07:07:52,56.5
2020-02-26 07:07:53,56.58
2020-02-26 07:07:54,56.7
2020-02-26 07:07:55,56.78
2020-02-26 07:07:56,56.9
2020-02-26 07:07:57,56.98
2020-02-26 07:07:58,57.05
2020-02-26 07:07:59,57.05
2020-02-26 07:08:00,57.02
2020-02-26 07:08:01,56.98
2020-02-26 07:08:02,56.93
2020-02-26 07:08:03,56.88
2020-02-26 07:08:04,56.83
2020-02-26 07:08:05,56.78
2020-02-26 07:08:06,56.73
2020-02-26 07:08:07,56.7
2020-02-26 07:08:08,56.65
2020-02-26 07:08:09,56.62
2020-02-26 07:08:10,56.58
2020-02-26 07:08:11,56.53
2020-02-26 07:08:12,56.47
2020-02-26 07:08:13,56.38
2020-02-26 07:08:14,56.28
2020-02-26 07:08:15,56.17
2020-02-26 07:08:16,56.05
2020-02-26 07:08:17,55.95
2020-02-26 07:08:18,55.85
2020-02-26 07:08:19,55.75
2020-02-26 07:08:20,55.65
2020-02-26 07:08:21,55.58
2020-02-26 07:08:22,55.52
2020-02-26 07:08:23,55.45
2020-02-26 07:08:24,55.38
2020-02-26 07:08:25,55.33
2020-02-26 07:08:26,55.28
2020-02-26 07:08:27,55.22
2020-02-26 07:08:28,55.18
2020-02-26 07:08:29,55.12
2020-02-26 07:08:30,55.08
2020-02-26 07:08:31,55.03
2020-02-26 07:08:32,54.95
2020-02-26 07:08:33,54.85
2020-02-26 07:08:34,54.75
2020-02-26 07:08:35,54.63
2020-02-26 07:08:36,54.52
2020-02-26 07:08:37,54.4
2020-02-26 07:08:38,54.42
2020-02-26 07:08:39,54.65
2020-02-26 07:08:40,54.88
2020-02-26 07:08:41,55.08
2020-02-26 07:08:42,55.2
2020-02-26 07:08:43,55.27
2020-02-26 07:08:44,55.28
2020-02-26 07:08:45,55.28
2020-02-26 07:08:46,55.22
2020-02-26 07:08:47,55.12
2020-02-26 07:08:48,55.0
2020-02-26 07:08:49,54.87
2020-02-26 07:08:50,54.73
2020-02-26 07:08:51,54.6
2020-02-26 07:08:52,54.47
2020-02-26 07:08:53,54.35
2020-02-26 07:08:54,54.28
2020-02-26 07:08:55,54.27
2020-02-26 07:08:56,54.27
2020-02-26 07:08:57,54.32
2020-02-26 07:08:58,54.37
2020-02-26 07:08:59,54.47
2020-02-26 07:09:00,54.57
2020-02-26 07:09:01,54.82
2020-02-26 07:09:02,55.07
2020-02-26 07:09:03,55.32
2020-02-26 07:09:04,55.53
2020-02-26 07:09:05,55.75
2020-02-26 07:09:06,55.9
2020-02-26 07:09:07,56.05
2020-02-26 07:09:08,56.22
2020-02-26 07:09:09,56.38
2020-02-26 07:09:10,56.6
2020-02-26 07:09:11,56.83
2020-02-26 07:09:12,57.07
2020-02-26 07:09:13,57.35
2020-02-26 07:09:14,57.65
2020-02-26 07:09:15,57.92
2020-02-26 07:09:16,58.22
2020-02-26 07:09:17,58.5
2020-02-26 07:09:18,58.85
2020-02-26 07:09:19,59.17
2020-02-26 07:09:20,59.42
2020-02-26 07:09:21,59.6
2020-02-26 07:09:22,59.75
2020-02-26 07:09:23,59.85
2020-02-26 07:09:24,59.92
2020-02-26 07:09:25,59.95
2020-02-26 07:09:26,59.97
2020-02-26 07:09:27,60.02
2020-02-26 07:09:28,60.03
2020-02-26 07:09:29,60.08
2020-02-26 07:09:30,60.08
2020-02-26 07:09:31,60.08
2020-02-26 07:09:32,60.12
2020-02-26 07:09:33,60.17
2020-02-26 07:09:34,60.2
2020-02-26 07:09:35,60.23
2020-02-26 07:09:36,60.27
2020-02-26 07:09:37,60.28
2020-02-26 07:09:38,60.17
2020-02-26 07:09:39,59.82
2020-02-26 07:09:40,59.47
2020-02-26 07:09:41,59.13
2020-02-26 07:09:42,58.9
2020-02-26 07:09:43,58.75
2020-02-26 07:09:44,58.65
2020-02-26 07:09:45,58.58
2020-02-26 07:09:46,58.58
2020-02-26 07:09:47,58.65
2020-02-26 07:09:48,58.77
2020-02-26 07:09:49,58.9
2020-02-26 07:09:50,59.05
2020-02-26 07:09:51,59.2
2020-02-26 07:09:52,59.33
2020-02-26 07:09:53,59.43
2020-02-26 07:09:54,59.48
2020-02-26 07:09:55,59.47
2020-02-26 07:09:56,59.4
2020-02-26 07:09:57,59.32
2020-02-26 07:09:58,59.2
2020-02-26 07:09:59,59.07
2020-02-26 07:10:00,58.93
2020-02-26 07:10:01,58.65
2020-02-26 07:10:02,58.35
2020-02-26 07:10:03,58.03
2020-02-26 07:10:04,57.73
2020-02-26 07:10:05,57.42
2020-02-26 07:10:06,57.17
2020-02-26 07:10:07,56.9
2020-02-26 07:10:08,56.63
2020-02-26 07:10:09,56.33
2020-02-26 07:10:10,56.0
2020-02-26 07:10:11,55.67
2020-02-26 07:10:12,55.33
2020-02-26 07:10:13,54.98
2020-02-26 07:10:14,54.63
2020-02-26 07:10:15,54.33
2020-02-26 07:10:16,54.02
2020-02-26 07:10:17,53.73
2020-02-26 07:10:18,53.42
2020-02-26 07:10:19,53.15
2020-02-26 07:10:20,52.98
2020-02-26 07:10:21,52.9
2020-02-26 07:10:22,52.87
2020-02-26 07:10:23,52.88
2020-02-26 07:10:24,52.92
2020-02-26 07:10:25,52.98
2020-02-26 07:10:26,53.05
2020-02-26 07:10:27,53.08
2020-02-26 07:10:28,53.15
2020-02-26 07:10:29,53.15
2020-02-26 07:10:30,53.13
2020-02-26 07:10:31,53.12
2020-02-26 07:10:32,53.08
2020-02-26 07:10:33,53.02
2020-02-26 07:10:34,52.97
2020-02-26 07:10:35,53.07
2020-02-26 07:10:36,53.17
2020-02-26 07:10:37,53.32
2020-02-26 07:10:38,53.48
2020-02-26 07:10:39,53.55
2020-02-26 07:10:40,53.58
2020-02-26 07:10:41,53.63
2020-02-26 07:10:42,54.03
2020-02-26 07:10:43,54.45
2020-02-26 07:10:44,54.88
2020-02-26 07:10:45,55.3
2020-02-26 07:10:46,55.68
2020-02-26 07:10:47,56.08
2020-02-26 07:10:48,56.43
2020-02-26 07:10:49,56.87
2020-02-26 07:10:50,57.28
2020-02-26 07:10:51,57.68
2020-02-26 07:10:52,58.05
2020-02-26 07:10:53,58.57
2020-02-26 07:10:54,59.03
2020-02-26 07:10:55,59.53
2020-02-26 07:10:56,60.03
2020-02-26 07:10:57,60.6
2020-02-26 07:10:58,61.15
2020-02-26 07:10:59,61.67
2020-02-26 07:11:00,62.15
2020-02-26 07:11:01,62.47
2020-02-26 07:11:02,62.82
2020-02-26 07:11:03,63.1
2020-02-26 07:11:04,63.43
2020-02-26 07:11:05,63.77
2020-02-26 07:11:06,64.08
2020-02-26 07:11:07,64.4
2020-02-26 07:11:08,64.7
2020-02-26 07:11:09,64.98
2020-02-26 07:11:10,65.28
2020-02-26 07:11:11,65.8
2020-02-26 07:11:12,66.32
2020-02-26 07:11:13,66.82
2020-02-26 07:11:14,67.28
2020-02-26 07:11:15,67.7
2020-02-26 07:11:16,68.1
2020-02-26 07:11:17,68.45
2020-02-26 07:11:18,68.83
2020-02-26 07:11:19,69.18
2020-02-26 07:11:20,69.57
2020-02-26 07:11:21,69.93
2020-02-26 07:11:22,70.28
2020-02-26 07:11:23,70.63
2020-02-26 07:11:24,71.1
2020-02-26 07:11:25,71.57
2020-02-26 07:11:26,72.02
2020-02-26 07:11:27,72.55
2020-02-26 07:11:28,73.07
2020-02-26 07:11:29,73.65
2020-02-26 07:11:30,74.28
2020-02-26 07:11:31,74.95
2020-02-26 07:11:32,75.65
2020-02-26 07:11:33,76.4
2020-02-26 07:11:34,77.18
2020-02-26 07:11:35,77.8
2020-02-26 07:11:36,78.42
2020-02-26 07:11:37,78.93
2020-02-26 07:11:38,79.45
2020-02-26 07:11:39,80.08
2020-02-26 07:11:40,80.73
2020-02-26 07:11:41,81.37
2020-02-26 07:11:42,81.57
2020-02-26 07:11:43,81.75
2020-02-26 07:11:44,81.9
2020-02-26 07:11:45,82.37
2020-02-26 07:11:46,82.85
2020-02-26 07:11:47,83.23
2020-02-26 07:11:48,83.65
2020-02-26 07:11:49,83.97
2020-02-26 07:11:50,84.47
2020-02-26 07:11:51,85.03
2020-02-26 07:11:52,85.58
2020-02-26 07:11:53,85.98
2020-02-26 07:11:54,86.47
2020-02-26 07:11:55,86.9
2020-02-26 07:11:56,87.35
2020-02-26 07:11:57,87.72
2020-02-26 07:11:58,88.08
2020-02-26 07:11:59,88.47
2020-02-26 07:12:00,88.88
2020-02-26 07:12:01,89.47
2020-02-26 07:12:02,90.15
2020-02-26 07:12:03,90.85
2020-02-26 07:12:04,91.53
2020-02-26 07:12:05,92.05
2020-02-26 07:12:06,92.57
2020-02-26 07:12:07,93.1
2020-02-26 07:12:08,93.67
2020-02-26 07:12:09,94.28
2020-02-26 07:12:10,94.87
2020-02-26 07:12:11,95.22
2020-02-26 07:12:12,95.6
2020-02-26 07:12:13,96.02
2020-02-26 07:12:14,96.48
2020-02-26 07:12:15,96.98
2020-02-26 07:12:16,97.48
2020-02-26 07:12:17,98.02
2020-02-26 07:12:18,98.48
2020-02-26 07:12:19,98.97
2020-02-26 07:12:20,99.37
2020-02-26 07:12:21,99.77
2020-02-26 07:12:22,100.1
2020-02-26 07:12:23,100.45
2020-02-26 07:12:24,100.75
2020-02-26 07:12:25,101.03
2020-02-26 07:12:26,101.37
2020-02-26 07:12:27,101.63
2020-02-26 07:12:28,101.92
2020-02-26 07:12:29,102.22
2020-02-26 07:12:30,102.48
2020-02-26 07:12:31,102.73
2020-02-26 07:12:32,102.97
2020-02-26 07:12:33,103.17
2020-02-26 07:12:34,103.4
2020-02-26 07:12:35,103.67
2020-02-26 07:12:36,103.92
2020-02-26 07:12:37,104.28
2020-02-26 07:12:38,104.68
2020-02-26 07:12:39,105.08
2020-02-26 07:12:40,105.63
2020-02-26 07:12:41,106.28
2020-02-26 07:12:42,106.87
2020-02-26 07:12:43,107.43
2020-02-26 07:12:44,108.07
2020-02-26 07:12:45,108.38
2020-02-26 07:12:46,108.72
2020-02-26 07:12:47,109.1
2020-02-26 07:12:48,109.47
2020-02-26 07:12:49,109.83
2020-02-26 07:12:50,109.58
2020-02-26 07:12:51,109.3
2020-02-26 07:12:52,109.05
2020-02-26 07:12:53,108.8
2020-02-26 07:12:54,108.52
2020-02-26 07:12:55,108.27
2020-02-26 07:12:56,108.03
2020-02-26 07:12:57,107.78
2020-02-26 07:12:58,107.52
2020-02-26 07:12:59,107.32
2020-02-26 07:13:00,107.15
2020-02-26 07:13:01,106.97
2020-02-26 07:13:02,106.73
2020-02-26 07:13:03,106.63
2020-02-26 07:13:04,106.47
2020-02-26 07:13:05,106.47
2020-02-26 07:13:06,106.48
2020-02-26 07:13:07,106.5
2020-02-26 07:13:08,106.47
2020-02-26 07:13:09,106.43
2020-02-26 07:13:10,106.43
2020-02-26 07:13:11,106.48
2020-02-26 07:13:12,106.52
2020-02-26 07:13:13,106.52
2020-02-26 07:13:14,106.5
2020-02-26 07:13:15,106.58
2020-02-26 07:13:16,106.67
2020-02-26 07:13:17,106.75
2020-02-26 07:13:18,106.85
2020-02-26 07:13:19,106.93
2020-02-26 07:13:20,107.05
2020-02-26 07:13:21,107.18
2020-02-26 07:13:22,107.35
2020-02-26 07:13:23,107.47
2020-02-26 07:13:24,107.55
2020-02-26 07:13:25,107.82
2020-02-26 07:13:26,108.05
2020-02-26 07:13:27,108.3
2020-02-26 07:13:28,108.5
2020-02-26 07:13:29,108.72
2020-02-26 07:13:30,108.95
2020-02-26 07:13:31,109.2
2020-02-26 07:13:32,109.45
2020-02-26 07:13:33,109.72
2020-02-26 07:13:34,109.92
2020-02-26 07:13:35,110.1
2020-02-26 07:13:36,110.27
2020-02-26 07:13:37,110.35
2020-02-26 07:13:38,110.4
2020-02-26 07:13:39,110.33
2020-02-26 07:13:40,110.05
2020-02-26 07:13:41,109.7
2020-02-26 07:13:42,109.45
2020-02-26 07:13:43,109.22
2020-02-26 07:13:44,108.95
2020-02-26 07:13:45,108.65
2020-02-26 07:13:46,108.33
2020-02-26 07:13:47,108.02
2020-02-26 07:13:48,107.7
2020-02-26 07:13:49,107.42
2020-02-26 07:13:50,107.53
2020-02-26 07:13:51,107.62
2020-02-26 07:13:52,107.35
2020-02-26 07:13:53,107.08
2020-02-26 07:13:54,106.82
2020-02-26 07:13:55,106.55
2020-02-26 07:13:56,106.23
2020-02-26 07:13:57,105.92
2020-02-26 07:13:58,105.7
2020-02-26 07:13:59,105.37
2020-02-26 07:14:00,105.02
2020-02-26 07:14:01,104.68
2020-02-26 07:14:02,104.27
2020-02-26 07:14:03,103.78
2020-02-26 07:14:04,103.33
2020-02-26 07:14:05,102.87
2020-02-26 07:14:06,102.4
2020-02-26 07:14:07,101.88
2020-02-26 07:14:08,101.4
2020-02-26 07:14:09,100.87
2020-02-26 07:14:10,100.47
2020-02-26 07:14:11,100.03
2020-02-26 07:14:12,99.62
2020-02-26 07:14:13,99.18
2020-02-26 07:14:14,98.75
2020-02-26 07:14:15,98.18
2020-02-26 07:14:16,97.63
2020-02-26 07:14:17,97.08
2020-02-26 07:14:18,96.53
2020-02-26 07:14:19,96.05
2020-02-26 07:14:20,95.62
2020-02-26 07:14:21,95.13
2020-02-26 07:14:22,94.7
2020-02-26 07:14:23,94.32
2020-02-26 07:14:24,93.93
2020-02-26 07:14:25,93.35
2020-02-26 07:14:26,92.75
2020-02-26 07:14:27,92.12
2020-02-26 07:14:28,91.5
2020-02-26 07:14:29,90.87
2020-02-26 07:14:30,90.22
2020-02-26 07:14:31,89.57
2020-02-26 07:14:32,89.0
2020-02-26 07:14:33,88.45
2020-02-26 07:14:34,87.92
2020-02-26 07:14:35,87.43
2020-02-26 07:14:36,87.0
2020-02-26 07:14:37,86.63
2020-02-26 07:14:38,86.25
2020-02-26 07:14:39,85.93
2020-02-26 07:14:40,85.65
2020-02-26 07:14:41,85.23
2020-02-26 07:14:42,84.85
2020-02-26 07:14:43,84.47
2020-02-26 07:14:44,84.13
2020-02-26 07:14:45,83.83
2020-02-26 07:14:46,83.58
2020-02-26 07:14:47,83.32
2020-02-26 07:14:48,83.03
2020-02-26 07:14:49,82.73
2020-02-26 07:14:50,82.45
2020-02-26 07:14:51,82.17
2020-02-26 07:14:52,82.22
2020-02-26 07:14:53,82.27
2020-02-26 07:14:54,82.37
2020-02-26 07:14:55,82.45
2020-02-26 07:14:56,82.58
2020-02-26 07:14:57,82.77
2020-02-26 07:14:58,82.88
2020-02-26 07:14:59,83.17
2020-02-26 07:15:00,83.48
2020-02-26 07:15:01,83.77
2020-02-26 07:15:02,84.07
2020-02-26 07:15:03,84.32
2020-02-26 07:15:04,84.57
2020-02-26 07:15:05,84.73
2020-02-26 07:15:06,84.88
2020-02-26 07:15:07,85.05
2020-02-26 07:15:08,85.2
2020-02-26 07:15:09,85.37
2020-02-26 07:15:10,85.35
2020-02-26 07:15:11,85.32
2020-02-26 07:15:12,85.27
2020-02-26 07:15:13,85.22
2020-02-26 07:15:14,85.17
2020-02-26 07:15:15,85.15
2020-02-26 07:15:16,85.13
2020-02-26 07:15:17,85.08
2020-02-26 07:15:18,85.02
2020-02-26 07:15:19,84.88
2020-02-26 07:15:20,84.68
2020-02-26 07:15:21,84.47
2020-02-26 07:15:22,84.22
2020-02-26 07:15:23,83.95
2020-02-26 07:15:24,83.65
2020-02-26 07:15:25,83.38
2020-02-26 07:15:26,83.15
2020-02-26 07:15:27,82.93
2020-02-26 07:15:28,82.73
2020-02-26 07:15:29,82.52
2020-02-26 07:15:30,82.32
2020-02-26 07:15:31,82.1
2020-02-26 07:15:32,81.78
2020-02-26 07:15:33,81.45
2020-02-26 07:15:34,81.08
2020-02-26 07:15:35,80.67
2020-02-26 07:15:36,80.23
2020-02-26 07:15:37,79.75
2020-02-26 07:15:38,79.25
2020-02-26 07:15:39,78.78
2020-02-26 07:15:40,78.35
2020-02-26 07:15:41,78.03
2020-02-26 07:15:42,77.7
2020-02-26 07:15:43,77.35
2020-02-26 07:15:44,76.93
2020-02-26 07:15:45,76.52
2020-02-26 07:15:46,76.05
2020-02-26 07:15:47,75.6
2020-02-26 07:15:48,75.17
2020-02-26 07:15:49,74.73
2020-02-26 07:15:50,74.32
2020-02-26 07:15:51,73.9
2020-02-26 07:15:52,73.53
2020-02-26 07:15:53,73.18
2020-02-26 07:15:54,72.8
2020-02-26 07:15:55,72.45
2020-02-26 07:15:56,72.07
2020-02-26 07:15:57,71.67
2020-02-26 07:15:58,71.28
2020-02-26 07:15:59,70.77
2020-02-26 07:16:00,70.22
2020-02-26 07:16:01,69.68
2020-02-26 07:16:02,69.13
2020-02-26 07:16:03,68.62
2020-02-26 07:16:04,68.08
2020-02-26 07:16:05,67.65
2020-02-26 07:16:06,67.22
2020-02-26 07:16:07,66.8
2020-02-26 07:16:08,66.42
2020-02-26 07:16:09,66.03
2020-02-26 07:16:10,65.68
2020-02-26 07:16:11,65.35
2020-02-26 07:16:12,65.02
2020-02-26 07:16:13,64.68
2020-02-26 07:16:14,64.35
2020-02-26 07:16:15,64.03
2020-02-26 07:16:16,63.7
2020-02-26 07:16:17,63.4
2020-02-26 07:16:18,63.08
2020-02-26 07:16:19,62.78
2020-02-26 07:16:20,62.48
2020-02-26 07:16:21,62.22
2020-02-26 07:16:22,61.97
2020-02-26 07:16:23,61.72
2020-02-26 07:16:24,61.48
2020-02-26 07:16:25,61.27
2020-02-26 07:16:26,61.05
2020-02-26 07:16:27,60.83
2020-02-26 07:16:28,60.62
2020-02-26 07:16:29,60.4
2020-02-26 07:16:30,60.18
2020-02-26 07:16:31,59.98
2020-02-26 07:16:32,59.8
2020-02-26 07:16:33,59.62
2020-02-26 07:16:34,59.47
2020-02-26 07:16:35,59.32
2020-02-26 07:16:36,59.18
2020-02-26 07:16:37,59.07
2020-02-26 07:16:38,58.97
2020-02-26 07:16:39,58.9
2020-02-26 07:16:40,58.83
2020-02-26 07:16:41,58.78
2020-02-26 07:16:42,58.75
2020-02-26 07:16:43,58.72
2020-02-26 07:16:44,58.7
2020-02-26 07:16:45,58.67
2020-02-26 07:16:46,58.63
2020-02-26 07:16:47,58.6
2020-02-26 07:16:48,58.55
2020-02-26 07:16:49,58.47
2020-02-26 07:16:50,58.38
2020-02-26 07:16:51,58.3
2020-02-26 07:16:52,58.18
2020-02-26 07:16:53,58.05
2020-02-26 07:16:54,57.9
2020-02-26 07:16:55,57.75
2020-02-26 07:16:56,57.62
2020-02-26 07:16:57,57.5
2020-02-26 07:16:58,57.4
2020-02-26 07:16:59,57.35
2020-02-26 07:17:00,57.3
2020-02-26 07:17:01,57.27
2020-02-26 07:17:02,57.25
2020-02-26 07:17:03,57.23
2020-02-26 07:17:04,57.23
2020-02-26 07:17:05,57.23
2020-02-26 07:17:06,57.23
2020-02-26 07:17:07,57.25
2020-02-26 07:17:08,57.23
2020-02-26 07:17:09,57.23
2020-02-26 07:17:10,57.23
2020-02-26 07:17:11,57.22
2020-02-26 07:17:12,57.2
2020-02-26 07:17:13,57.2
2020-02-26 07:17:14,57.2
2020-02-26 07:17:15,57.22
2020-02-26 07:17:16,57.22
2020-02-26 07:17:17,57.23
2020-02-26 07:17:18,57.27
2020-02-26 07:17:19,57.3
2020-02-26 07:17:20,57.33
2020-02-26 07:17:21,57.37
2020-02-26 07:17:22,57.4
2020-02-26 07:17:23,57.43
2020-02-26 07:17:24,57.47
2020-02-26 07:17:25,57.48
2020-02-26 07:17:26,57.48
2020-02-26 07:17:27,57.48
2020-02-26 07:17:28,57.48
2020-02-26 07:17:29,57.48
2020-02-26 07:17:30,57.5
2020-02-26 07:17:31,57.5
2020-02-26 07:17:32,57.5
2020-02-26 07:17:33,57.5
2020-02-26 07:17:34,57.48
2020-02-26 07:17:35,57.5
2020-02-26 07:17:36,57.5
2020-02-26 07:17:37,57.5
2020-02-26 07:17:38,57.5
2020-02-26 07:17:39,57.5
2020-02-26 07:17:40,57.48
2020-02-26 07:17:41,57.43
2020-02-26 07:17:42,57.37
2020-02-26 07:17:43,57.65
2020-02-26 07:17:44,57.88
2020-02-26 07:17:45,58.15
2020-02-26 07:17:46,58.42
2020-02-26 07:17:47,58.67
2020-02-26 07:17:48,58.93
2020-02-26 07:17:49,59.22
2020-02-26 07:17:50,59.43
2020-02-26 07:17:51,59.7
2020-02-26 07:17:52,60.0
2020-02-26 07:17:53,60.33
2020-02-26 07:17:54,60.7
2020-02-26 07:17:55,61.08
2020-02-26 07:17:56,61.47
2020-02-26 07:17:57,61.82
2020-02-26 07:17:58,62.12
2020-02-26 07:17:59,62.45
2020-02-26 07:18:00,62.82
2020-02-26 07:18:01,63.2
2020-02-26 07:18:02,63.57
2020-02-26 07:18:03,63.93
2020-02-26 07:18:04,64.27
2020-02-26 07:18:05,64.5
2020-02-26 07:18:06,64.73
2020-02-26 07:18:07,64.93
2020-02-26 07:18:08,65.15
2020-02-26 07:18:09,65.37
2020-02-26 07:18:10,65.58
2020-02-26 07:18:11,65.83
2020-02-26 07:18:12,66.05
2020-02-26 07:18:13,66.27
2020-02-26 07:18:14,66.5
2020-02-26 07:18:15,66.72
2020-02-26 07:18:16,66.95
2020-02-26 07:18:17,67.18
2020-02-26 07:18:18,67.43
2020-02-26 07:18:19,67.7
2020-02-26 07:18:20,67.87
2020-02-26 07:18:21,68.1
2020-02-26 07:18:22,68.5
2020-02-26 07:18:23,68.92
2020-02-26 07:18:24,69.37
2020-02-26 07:18:25,69.83
2020-02-26 07:18:26,70.32
2020-02-26 07:18:27,70.8
2020-02-26 07:18:28,71.28
2020-02-26 07:18:29,71.75
2020-02-26 07:18:30,72.22
2020-02-26 07:18:31,72.65
2020-02-26 07:18:32,73.12
2020-02-26 07:18:33,73.57
2020-02-26 07:18:34,74.02
2020-02-26 07:18:35,74.45
2020-02-26 07:18:36,74.87
2020-02-26 07:18:37,75.3
2020-02-26 07:18:38,75.7
2020-02-26 07:18:39,76.07
2020-02-26 07:18:40,76.45
2020-02-26 07:18:41,76.83
2020-02-26 07:18:42,77.25
2020-02-26 07:18:43,77.32
2020-02-26 07:18:44,77.37
2020-02-26 07:18:45,77.37
2020-02-26 07:18:46,77.37
2020-02-26 07:18:47,77.38
2020-02-26 07:18:48,77.38
2020-02-26 07:18:49,77.35
2020-02-26 07:18:50,77.37
2020-02-26 07:18:51,77.3
2020-02-26 07:18:52,77.23
2020-02-26 07:18:53,77.15
2020-02-26 07:18:54,77.03
2020-02-26 07:18:55,76.83
2020-02-26 07:18:56,76.67
2020-02-26 07:18:57,76.5
2020-02-26 07:18:58,76.42
2020-02-26 07:18:59,76.33
2020-02-26 07:19:00,76.23
2020-02-26 07:19:01,76.12
2020-02-26 07:19:02,76.03
2020-02-26 07:19:03,75.97
2020-02-26 07:19:04,75.92
2020-02-26 07:19:05,76.08
2020-02-26 07:19:06,76.27
2020-02-26 07:19:07,76.42
2020-02-26 07:19:08,76.53
2020-02-26 07:19:09,76.65
2020-02-26 07:19:10,76.77
2020-02-26 07:19:11,76.92
2020-02-26 07:19:12,77.12
2020-02-26 07:19:13,77.28
2020-02-26 07:19:14,77.45
2020-02-26 07:19:15,77.72
2020-02-26 07:19:16,77.95
2020-02-26 07:19:17,78.18
2020-02-26 07:19:18,78.37
2020-02-26 07:19:19,78.53
2020-02-26 07:19:20,78.8
2020-02-26 07:19:21,79.02
2020-02-26 07:19:22,79.1
2020-02-26 07:19:23,79.17
2020-02-26 07:19:24,79.2
2020-02-26 07:19:25,79.22
2020-02-26 07:19:26,79.25
2020-02-26 07:19:27,79.28
2020-02-26 07:19:28,79.3
2020-02-26 07:19:29,79.22
2020-02-26 07:19:30,79.13
2020-02-26 07:19:31,79.08
2020-02-26 07:19:32,79.0
2020-02-26 07:19:33,78.95
2020-02-26 07:19:34,78.9
2020-02-26 07:19:35,78.88
2020-02-26 07:19:36,78.92
2020-02-26 07:19:37,78.93
2020-02-26 07:19:38,78.98
2020-02-26 07:19:39,79.0
2020-02-26 07:19:40,79.02
2020-02-26 07:19:41,79.03
2020-02-26 07:19:42,78.98
2020-02-26 07:19:43,78.9
2020-02-26 07:19:44,78.87
2020-02-26 07:19:45,78.87
2020-02-26 07:19:46,78.88
2020-02-26 07:19:47,78.92
2020-02-26 07:19:48,79.0
2020-02-26 07:19:49,79.17
2020-02-26 07:19:50,79.37
2020-02-26 07:19:51,79.62
2020-02-26 07:19:52,79.85
2020-02-26 07:19:53,80.03
2020-02-26 07:19:54,80.18
2020-02-26 07:19:55,80.4
2020-02-26 07:19:56,80.58
2020-02-26 07:19:57,80.8
2020-02-26 07:19:58,80.98
2020-02-26 07:19:59,81.05
2020-02-26 07:20:00,81.03
2020-02-26 07:20:01,80.92
2020-02-26 07:20:02,80.83
2020-02-26 07:20:03,80.73
2020-02-26 07:20:04,80.65
2020-02-26 07:20:05,80.45
2020-02-26 07:20:06,80.37
2020-02-26 07:20:07,80.38
2020-02-26 07:20:08,80.43
2020-02-26 07:20:09,80.5
2020-02-26 07:20:10,80.57
2020-02-26 07:20:11,80.62
2020-02-26 07:20:12,80.65
2020-02-26 07:20:13,80.72
2020-02-26 07:20:14,80.77
2020-02-26 07:20:15,80.7
2020-02-26 07:20:16,80.68
2020-02-26 07:20:17,80.68
2020-02-26 07:20:18,80.73
2020-02-26 07:20:19,80.78
2020-02-26 07:20:20,80.83
2020-02-26 07:20:21,80.87
2020-02-26 07:20:22,80.9
2020-02-26 07:20:23,80.9
2020-02-26 07:20:24,80.9
2020-02-26 07:20:25,80.88
2020-02-26 07:20:26,80.85
2020-02-26 07:20:27,80.8
2020-02-26 07:20:28,80.82
2020-02-26 07:20:29,80.9
2020-02-26 07:20:30,80.98
2020-02-26 07:20:31,81.07
2020-02-26 07:20:32,81.15
2020-02-26 07:20:33,81.23
2020-02-26 07:20:34,81.32
2020-02-26 07:20:35,81.35
2020-02-26 07:20:36,81.37
2020-02-26 07:20:37,81.38
2020-02-26 07:20:38,81.42
2020-02-26 07:20:39,81.5
2020-02-26 07:20:40,81.6
2020-02-26 07:20:41,81.72
2020-02-26 07:20:42,81.87
2020-02-26 07:20:43,82.07
2020-02-26 07:20:44,82.22
2020-02-26 07:20:45,82.37
2020-02-26 07:20:46,82.48
2020-02-26 07:20:47,82.58
2020-02-26 07:20:48,82.68
2020-02-26 07:20:49,82.77
2020-02-26 07:20:50,82.83
2020-02-26 07:20:51,82.93
2020-02-26 07:20:52,83.05
2020-02-26 07:20:53,83.22
2020-02-26 07:20:54,83.43
2020-02-26 07:20:55,83.62
2020-02-26 07:20:56,83.78
2020-02-26 07:20:57,83.9
2020-02-26 07:20:58,83.97
2020-02-26 07:20:59,84.08
2020-02-26 07:21:00,84.3
2020-02-26 07:21:01,84.7
2020-02-26 07:21:02,85.03
2020-02-26 07:21:03,85.25
2020-02-26 07:21:04,85.47
2020-02-26 07:21:05,85.73
2020-02-26 07:21:06,85.88
2020-02-26 07:21:07,86.02
2020-02-26 07:21:08,86.15
2020-02-26 07:21:09,86.22
2020-02-26 07:21:10,86.32
2020-02-26 07:21:11,86.37
2020-02-26 07:21:12,86.47
2020-02-26 07:21:13,86.55
2020-02-26 07:21:14,86.52
2020-02-26 07:21:15,86.52
2020-02-26 07:21:16,86.48
2020-02-26 07:21:17,86.43
2020-02-26 07:21:18,86.38
2020-02-26 07:21:19,86.38
2020-02-26 07:21:20,86.37
2020-02-26 07:21:21,86.37
2020-02-26 07:21:22,86.32
2020-02-26 07:21:23,86.3
2020-02-26 07:21:24,86.32
2020-02-26 07:21:25,86.32
2020-02-26 07:21:26,86.32
2020-02-26 07:21:27,86.48
2020-02-26 07:21:28,86.63
2020-02-26 07:21:29,86.85
2020-02-26 07:21:30,87.07
2020-02-26 07:21:31,87.25
2020-02-26 07:21:32,87.42
2020-02-26 07:21:33,87.63
2020-02-26 07:21:34,87.87
2020-02-26 07:21:35,88.12
2020-02-26 07:21:36,88.43
2020-02-26 07:21:37,88.75
2020-02-26 07:21:38,89.05
2020-02-26 07:21:39,89.33
2020-02-26 07:21:40,89.63
2020-02-26 07:21:41,89.92
2020-02-26 07:21:42,90.2
2020-02-26 07:21:43,90.47
2020-02-26 07:21:44,90.73
2020-02-26 07:21:45,90.98
2020-02-26 07:21:46,91.28
2020-02-26 07:21:47,91.73
2020-02-26 07:21:48,92.13
2020-02-26 07:21:49,92.45
2020-02-26 07:21:50,92.52
2020-02-26 07:21:51,92.52
2020-02-26 07:21:52,92.5
2020-02-26 07:21:53,92.5
2020-02-26 07:21:54,92.53
2020-02-26 07:21:55,92.57
2020-02-26 07:21:56,92.62
2020-02-26 07:21:57,92.72
2020-02-26 07:21:58,92.88
2020-02-26 07:21:59,93.05
2020-02-26 07:22:00,93.18
2020-02-26 07:22:01,93.2
2020-02-26 07:22:02,93.25
2020-02-26 07:22:03,93.42
2020-02-26 07:22:04,93.6
2020-02-26 07:22:05,93.73
2020-02-26 07:22:06,93.88
2020-02-26 07:22:07,94.02
2020-02-26 07:22:08,94.15
2020-02-26 07:22:09,94.3
2020-02-26 07:22:10,94.57
2020-02-26 07:22:11,94.82
2020-02-26 07:22:12,95.03
2020-02-26 07:22:13,94.8
2020-02-26 07:22:14,94.63
2020-02-26 07:22:15,94.42
2020-02-26 07:22:16,94.28
2020-02-26 07:22:17,94.13
2020-02-26 07:22:18,93.95
2020-02-26 07:22:19,93.67
2020-02-26 07:22:20,93.4
2020-02-26 07:22:21,93.1
2020-02-26 07:22:22,92.82
2020-02-26 07:22:23,92.52
2020-02-26 07:22:24,92.32
2020-02-26 07:22:25,92.17
2020-02-26 07:22:26,91.98
2020-02-26 07:22:27,91.63
2020-02-26 07:22:28,91.25
2020-02-26 07:22:29,90.83
2020-02-26 07:22:30,90.73
2020-02-26 07:22:31,90.63
2020-02-26 07:22:32,90.55
2020-02-26 07:22:33,90.38
2020-02-26 07:22:34,90.15
2020-02-26 07:22:35,89.88
2020-02-26 07:22:36,89.53
2020-02-26 07:22:37,89.23
2020-02-26 07:22:38,88.97
2020-02-26 07:22:39,88.75
2020-02-26 07:22:40,88.48
2020-02-26 07:22:41,88.28
2020-02-26 07:22:42,88.12
2020-02-26 07:22:43,87.97
2020-02-26 07:22:44,87.8
2020-02-26 07:22:45,87.65
2020-02-26 07:22:46,87.57
2020-02-26 07:22:47,87.32
2020-02-26 07:22:48,87.13
2020-02-26 07:22:49,87.13
2020-02-26 07:22:50,87.37
2020-02-26 07:22:51,87.65
2020-02-26 07:22:52,87.83
2020-02-26 07:22:53,87.98
2020-02-26 07:22:54,88.1
2020-02-26 07:22:55,88.25
2020-02-26 07:22:56,88.45
2020-02-26 07:22:57,88.63
2020-02-26 07:22:58,88.9
2020-02-26 07:22:59,89.12
2020-02-26 07:23:00,89.32
2020-02-26 07:23:01,89.53
2020-02-26 07:23:02,89.73
2020-02-26 07:23:03,89.92
2020-02-26 07:23:04,90.07
2020-02-26 07:23:05,90.22
2020-02-26 07:23:06,90.33
2020-02-26 07:23:07,90.47
2020-02-26 07:23:08,90.6
2020-02-26 07:23:09,90.78
2020-02-26 07:23:10,90.8
2020-02-26 07:23:11,90.83
2020-02-26 07:23:12,90.88
2020-02-26 07:23:13,91.42
2020-02-26 07:23:14,91.98
2020-02-26 07:23:15,92.55
2020-02-26 07:23:16,93.03
2020-02-26 07:23:17,93.52
2020-02-26 07:23:18,94.05
2020-02-26 07:23:19,94.63
2020-02-26 07:23:20,95.17
2020-02-26 07:23:21,95.72
2020-02-26 07:23:22,96.25
2020-02-26 07:23:23,96.78
2020-02-26 07:23:24,97.22
2020-02-26 07:23:25,97.53
2020-02-26 07:23:26,97.88
2020-02-26 07:23:27,98.25
2020-02-26 07:23:28,98.62
2020-02-26 07:23:29,99.02
2020-02-26 07:23:30,99.05
2020-02-26 07:23:31,99.12
2020-02-26 07:23:32,99.15
2020-02-26 07:23:33,99.22
2020-02-26 07:23:34,99.33
2020-02-26 07:23:35,99.48
2020-02-26 07:23:36,99.6
2020-02-26 07:23:37,99.7
2020-02-26 07:23:38,99.78
2020-02-26 07:23:39,99.83
2020-02-26 07:23:40,99.88
2020-02-26 07:23:41,99.88
2020-02-26 07:23:42,99.87
2020-02-26 07:23:43,99.77
2020-02-26 07:23:44,99.75
2020-02-26 07:23:45,99.68
2020-02-26 07:23:46,99.53
2020-02-26 07:23:47,99.42
2020-02-26 07:23:48,99.2
2020-02-26 07:23:49,98.85
2020-02-26 07:23:50,98.47
2020-02-26 07:23:51,98.03
2020-02-26 07:23:52,97.68
2020-02-26 07:23:53,97.23
2020-02-26 07:23:54,96.77
2020-02-26 07:23:55,96.3
2020-02-26 07:23:56,95.73
2020-02-26 07:23:57,95.18
2020-02-26 07:23:58,94.52
2020-02-26 07:23:59,93.92
2020-02-26 07:24:00,93.32
2020-02-26 07:24:01,92.75
2020-02-26 07:24:02,92.25
2020-02-26 07:24:03,91.77
2020-02-26 07:24:04,91.28
2020-02-26 07:24:05,90.77
2020-02-26 07:24:06,90.25
2020-02-26 07:24:07,89.68
2020-02-26 07:24:08,89.1
2020-02-26 07:24:09,88.73
2020-02-26 07:24:10,88.4
2020-02-26 07:24:11,88.08
2020-02-26 07:24:12,87.73
2020-02-26 07:24:13,87.3
2020-02-26 07:24:14,86.8
2020-02-26 07:24:15,86.3
2020-02-26 07:24:16,85.92
2020-02-26 07:24:17,85.55
2020-02-26 07:24:18,85.18
2020-02-26 07:24:19,84.78
2020-02-26 07:24:20,84.42
2020-02-26 07:24:21,84.07
2020-02-26 07:24:22,83.73
2020-02-26 07:24:23,83.37
2020-02-26 07:24:24,82.97
2020-02-26 07:24:25,82.68
2020-02-26 07:24:26,82.43
2020-02-26 07:24:27,82.18
2020-02-26 07:24:28,81.95
2020-02-26 07:24:29,81.72
2020-02-26 07:24:30,81.48
2020-02-26 07:24:31,81.25
2020-02-26 07:24:32,81.05
2020-02-26 07:24:33,80.83
2020-02-26 07:24:34,80.62
2020-02-26 07:24:35,80.4
2020-02-26 07:24:36,80.32
2020-02-26 07:24:37,80.18
2020-02-26 07:24:38,80.05
2020-02-26 07:24:39,79.88
2020-02-26 07:24:40,79.73
2020-02-26 07:24:41,79.55
2020-02-26 07:24:42,79.37
2020-02-26 07:24:43,79.2
2020-02-26 07:24:44,79.0
2020-02-26 07:24:45,78.83
2020-02-26 07:24:46,78.65
2020-02-26 07:24:47,78.45
2020-02-26 07:24:48,78.3
2020-02-26 07:24:49,78.18
2020-02-26 07:24:50,78.1
2020-02-26 07:24:51,78.02
2020-02-26 07:24:52,77.93
2020-02-26 07:24:53,77.95
2020-02-26 07:24:54,77.97
2020-02-26 07:24:55,77.93
2020-02-26 07:24:56,77.93
2020-02-26 07:24:57,77.92
2020-02-26 07:24:58,77.92
2020-02-26 07:24:59,77.92
2020-02-26 07:25:00,77.95
2020-02-26 07:25:01,77.98
2020-02-26 07:25:02,77.95
2020-02-26 07:25:03,77.9
2020-02-26 07:25:04,77.87
2020-02-26 07:25:05,77.87
2020-02-26 07:25:06,77.88
2020-02-26 07:25:07,77.88
2020-02-26 07:25:08,77.88
2020-02-26 07:25:09,77.63
2020-02-26 07:25:10,77.35
2020-02-26 07:25:11,77.03
2020-02-26 07:25:12,76.72
2020-02-26 07:25:13,76.48
2020-02-26 07:25:14,76.33
2020-02-26 07:25:15,76.2
2020-02-26 07:25:16,75.97
2020-02-26 07:25:17,75.72
2020-02-26 07:25:18,75.42
2020-02-26 07:25:19,75.15
2020-02-26 07:25:20,74.88
2020-02-26 07:25:21,74.58
2020-02-26 07:25:22,74.28
2020-02-26 07:25:23,74.03
2020-02-26 07:25:24,73.77
2020-02-26 07:25:25,73.48
2020-02-26 07:25:26,73.17
2020-02-26 07:25:27,72.83
2020-02-26 07:25:28,72.48
2020-02-26 07:25:29,72.12
2020-02-26 07:25:30,71.8
2020-02-26 07:25:31,71.48
2020-02-26 07:25:32,71.17
2020-02-26 07:25:33,70.85
2020-02-26 07:25:34,70.53
2020-02-26 07:25:35,70.2
2020-02-26 07:25:36,69.78
2020-02-26 07:25:37,69.38
2020-02-26 07:25:38,68.95
2020-02-26 07:25:39,68.55
2020-02-26 07:25:40,68.15
2020-02-26 07:25:41,67.77
2020-02-26 07:25:42,67.37
2020-02-26 07:25:43,67.02
2020-02-26 07:25:44,66.68
2020-02-26 07:25:45,66.35
2020-02-26 07:25:46,66.03
2020-02-26 07:25:47,65.73
2020-02-26 07:25:48,65.43
2020-02-26 07:25:49,65.12
2020-02-26 07:25:50,64.82
2020-02-26 07:25:51,64.53
2020-02-26 07:25:52,64.28
2020-02-26 07:25:53,64.05
2020-02-26 07:25:54,63.82
2020-02-26 07:25:55,63.65
2020-02-26 07:25:56,63.5
2020-02-26 07:25:57,63.33
2020-02-26 07:25:58,63.17
2020-02-26 07:25:59,63.0
2020-02-26 07:26:00,62.82
2020-02-26 07:26:01,62.62
2020-02-26 07:26:02,62.42
2020-02-26 07:26:03,62.22
2020-02-26 07:26:04,62.02
2020-02-26 07:26:05,61.82
2020-02-26 07:26:06,61.62
2020-02-26 07:26:07,61.43
2020-02-26 07:26:08,61.27
2020-02-26 07:26:09,61.12
2020-02-26 07:26:10,60.97
2020-02-26 07:26:11,60.83
2020-02-26 07:26:12,60.7
2020-02-26 07:26:13,60.53
2020-02-26 07:26:14,60.33
2020-02-26 07:26:15,60.15
2020-02-26 07:26:16,59.98
2020-02-26 07:26:17,59.83
2020-02-26 07:26:18,59.7
2020-02-26 07:26:19,59.58
2020-02-26 07:26:20,59.48
2020-02-26 07:26:21,59.45
2020-02-26 07:26:22,59.4
2020-02-26 07:26:23,59.32
2020-02-26 07:26:24,59.25
2020-02-26 07:26:25,59.17
2020-02-26 07:26:26,59.08
2020-02-26 07:26:27,59.0
2020-02-26 07:26:28,58.92
2020-02-26 07:26:29,58.85
2020-02-26 07:26:30,58.77
2020-02-26 07:26:31,58.72
2020-02-26 07:26:32,58.67
2020-02-26 07:26:33,58.63
2020-02-26 07:26:34,58.62
2020-02-26 07:26:35,58.63
2020-02-26 07:26:36,58.67
2020-02-26 07:26:37,58.7
2020-02-26 07:26:38,58.75
2020-02-26 07:26:39,58.8
2020-02-26 07:26:40,58.82
2020-02-26 07:26:41,58.83
2020-02-26 07:26:42,58.83
2020-02-26 07:26:43,58.82
2020-02-26 07:26:44,58.77
2020-02-26 07:26:45,58.72
2020-02-26 07:26:46,58.65
2020-02-26 07:26:47,58.57
2020-02-26 07:26:48,58.48
2020-02-26 07:26:49,58.37
2020-02-26 07:26:50,58.27
2020-02-26 07:26:51,58.17
2020-02-26 07:26:52,58.05
2020-02-26 07:26:53,57.93
2020-02-26 07:26:54,57.82
2020-02-26 07:26:55,57.68
2020-02-26 07:26:56,57.55
2020-02-26 07:26:57,57.43
2020-02-26 07:26:58,57.32
2020-02-26 07:26:59,57.2
2020-02-26 07:27:00,57.08
2020-02-26 07:27:01,56.97
2020-02-26 07:27:02,56.85
2020-02-26 07:27:03,56.75
2020-02-26 07:27:04,56.65
2020-02-26 07:27:05,56.55
2020-02-26 07:27:06,56.45
2020-02-26 07:27:07,56.37
2020-02-26 07:27:08,56.28
2020-02-26 07:27:09,56.2
2020-02-26 07:27:10,56.13
2020-02-26 07:27:11,56.08
2020-02-26 07:27:12,56.03
2020-02-26 07:27:13,56.0
2020-02-26 07:27:14,56.0
2020-02-26 07:27:15,56.0
2020-02-26 07:27:16,56.0
2020-02-26 07:27:17,55.98
2020-02-26 07:27:18,55.97
2020-02-26 07:27:19,55.93
2020-02-26 07:27:20,55.9
2020-02-26 07:27:21,55.82
2020-02-26 07:27:22,55.73
2020-02-26 07:27:23,55.7
2020-02-26 07:27:24,55.67
2020-02-26 07:27:25,55.65
2020-02-26 07:27:26,55.63
2020-02-26 07:27:27,55.63
2020-02-26 07:27:28,55.62
2020-02-26 07:27:29,55.6
2020-02-26 07:27:30,55.57
2020-02-26 07:27:31,55.5
2020-02-26 07:27:32,55.43
2020-02-26 07:27:33,55.35
2020-02-26 07:27:34,55.25
2020-02-26 07:27:35,55.12
2020-02-26 07:27:36,54.97
2020-02-26 07:27:37,54.8
2020-02-26 07:27:38,54.65
2020-02-26 07:27:39,54.5
2020-02-26 07:27:40,54.38
2020-02-26 07:27:41,54.28
2020-02-26 07:27:42,54.22
2020-02-26 07:27:43,54.17
2020-02-26 07:27:44,54.15
2020-02-26 07:27:45,54.15
2020-02-26 07:27:46,54.17
2020-02-26 07:27:47,54.17
2020-02-26 07:27:48,54.17
2020-02-26 07:27:49,54.2
2020-02-26 07:27:50,54.2
2020-02-26 07:27:51,54.2
2020-02-26 07:27:52,54.22
2020-02-26 07:27:53,54.28
2020-02-26 07:27:54,54.35
2020-02-26 07:27:55,54.35
2020-02-26 07:27:56,54.33
2020-02-26 07:27:57,54.32
2020-02-26 07:27:58,54.3
2020-02-26 07:27:59,54.47
2020-02-26 07:28:00,54.63
2020-02-26 07:28:01,54.77
2020-02-26 07:28:02,54.88
2020-02-26 07:28:03,54.98
2020-02-26 07:28:04,55.02
2020-02-26 07:28:05,55.05
2020-02-26 07:28:06,55.1
2020-02-26 07:28:07,55.13
2020-02-26 07:28:08,55.15
2020-02-26 07:28:09,55.15
2020-02-26 07:28:10,55.13
2020-02-26 07:28:11,55.1
2020-02-26 07:28:12,55.08
2020-02-26 07:28:13,55.07
2020-02-26 07:28:14,55.03
2020-02-26 07:28:15,55.02
2020-02-26 07:28:16,54.98
2020-02-26 07:28:17,54.97
2020-02-26 07:28:18,54.95
2020-02-26 07:28:19,54.95
2020-02-26 07:28:20,54.95
2020-02-26 07:28:21,54.93
2020-02-26 07:28:22,54.93
2020-02-26 07:28:23,54.92
2020-02-26 07:28:24,54.88
2020-02-26 07:28:25,54.85
2020-02-26 07:28:26,54.82
2020-02-26 07:28:27,54.77
2020-02-26 07:28:28,54.73
2020-02-26 07:28:29,54.68
2020-02-26 07:28:30,54.63
2020-02-26 07:28:31,54.6
2020-02-26 07:28:32,54.55
2020-02-26 07:28:33,54.52
2020-02-26 07:28:34,54.48
2020-02-26 07:28:35,54.47
2020-02-26 07:28:36,54.43
2020-02-26 07:28:37,54.42
2020-02-26 07:28:38,54.38
2020-02-26 07:28:39,54.35
2020-02-26 07:28:40,54.32
2020-02-26 07:28:41,54.28
2020-02-26 07:28:42,54.27
2020-02-26 07:28:43,54.25
2020-02-26 07:28:44,54.23
2020-02-26 07:28:45,54.23
2020-02-26 07:28:46,54.22
2020-02-26 07:28:47,54.22
2020-02-26 07:28:48,54.22
2020-02-26 07:28:49,54.22
2020-02-26 07:28:50,54.22
2020-02-26 07:28:51,54.23
2020-02-26 07:28:52,54.22
2020-02-26 07:28:53,54.15
2020-02-26 07:28:54,54.08
2020-02-26 07:28:55,54.08
2020-02-26 07:28:56,54.1
2020-02-26 07:28:57,54.13
2020-02-26 07:28:58,54.15
2020-02-26 07:28:59,53.98
2020-02-26 07:29:00,53.82
2020-02-26 07:29:01,53.68
2020-02-26 07:29:02,53.57
2020-02-26 07:29:03,53.48
2020-02-26 07:29:04,53.47
2020-02-26 07:29:05,53.47
2020-02-26 07:29:06,53.45
2020-02-26 07:29:07,53.48
2020-02-26 07:29:08,53.55
2020-02-26 07:29:09,53.65
2020-02-26 07:29:10,53.77
2020-02-26 07:29:11,53.92
2020-02-26 07:29:12,54.05
2020-02-26 07:29:13,54.17
2020-02-26 07:29:14,54.32
2020-02-26 07:29:15,54.47
2020-02-26 07:29:16,54.63
2020-02-26 07:29:17,54.78
2020-02-26 07:29:18,54.93
2020-02-26 07:29:19,55.17
2020-02-26 07:29:20,55.35
2020-02-26 07:29:21,55.55
2020-02-26 07:29:22,55.72
2020-02-26 07:29:23,55.85
2020-02-26 07:29:24,56.0
2020-02-26 07:29:25,56.15
2020-02-26 07:29:26,56.3
2020-02-26 07:29:27,56.5
2020-02-26 07:29:28,56.75
2020-02-26 07:29:29,57.03
2020-02-26 07:29:30,57.37
2020-02-26 07:29:31,57.72
2020-02-26 07:29:32,58.1
2020-02-26 07:29:33,58.47
2020-02-26 07:29:34,58.83
2020-02-26 07:29:35,59.18
2020-02-26 07:29:36,59.52
2020-02-26 07:29:37,59.78
2020-02-26 07:29:38,60.02
2020-02-26 07:29:39,60.2
2020-02-26 07:29:40,60.35
2020-02-26 07:29:41,60.45
2020-02-26 07:29:42,60.5
2020-02-26 07:29:43,60.53
2020-02-26 07:29:44,60.57
2020-02-26 07:29:45,60.57
2020-02-26 07:29:46,60.55
2020-02-26 07:29:47,60.55
2020-02-26 07:29:48,60.55
2020-02-26 07:29:49,60.53
2020-02-26 07:29:50,60.53
2020-02-26 07:29:51,60.52
2020-02-26 07:29:52,60.52
2020-02-26 07:29:53,60.5
2020-02-26 07:29:54,60.48
2020-02-26 07:29:55,60.47
2020-02-26 07:29:56,60.43
2020-02-26 07:29:57,60.38
2020-02-26 07:29:58,60.33
2020-02-26 07:29:59,60.28
2020-02-26 07:30:00,60.23
2020-02-26 07:30:01,60.18
2020-02-26 07:30:02,60.15
2020-02-26 07:30:03,60.1
2020-02-26 07:30:04,60.05
2020-02-26 07:30:05,60.0
2020-02-26 07:30:06,59.95
2020-02-26 07:30:07,59.87
2020-02-26 07:30:08,59.77
2020-02-26 07:30:09,59.65
2020-02-26 07:30:10,59.52
2020-02-26 07:30:11,59.37
2020-02-26 07:30:12,59.22
2020-02-26 07:30:13,59.08
2020-02-26 07:30:14,58.93
2020-02-26 07:30:15,58.77
2020-02-26 07:30:16,58.58
2020-02-26 07:30:17,58.4
2020-02-26 07:30:18,58.2
2020-02-26 07:30:19,57.92
2020-02-26 07:30:20,57.68
2020-02-26 07:30:21,57.47
2020-02-26 07:30:22,57.28
2020-02-26 07:30:23,57.13
2020-02-26 07:30:24,56.98
2020-02-26 07:30:25,56.83
2020-02-26 07:30:26,56.7
2020-02-26 07:30:27,56.52
2020-02-26 07:30:28,56.28
2020-02-26 07:30:29,56.02
2020-02-26 07:30:30,55.72
2020-02-26 07:30:31,55.5
2020-02-26 07:30:32,55.25
2020-02-26 07:30:33,54.95
2020-02-26 07:30:34,54.63
2020-02-26 07:30:35,54.33
2020-02-26 07:30:36,54.02
2020-02-26 07:30:37,53.78
2020-02-26 07:30:38,53.57
2020-02-26 07:30:39,53.42
2020-02-26 07:30:40,53.28
2020-02-26 07:30:41,53.22
2020-02-26 07:30:42,53.2
2020-02-26 07:30:43,53.2
2020-02-26 07:30:44,53.22
2020-02-26 07:30:45,53.25
2020-02-26 07:30:46,53.3
2020-02-26 07:30:47,53.33
2020-02-26 07:30:48,53.38
2020-02-26 07:30:49,53.43
2020-02-26 07:30:50,53.5
2020-02-26 07:30:51,53.57
2020-02-26 07:30:52,53.63
2020-02-26 07:30:53,53.72
2020-02-26 07:30:54,53.8
2020-02-26 07:30:55,53.88
2020-02-26 07:30:56,53.98
2020-02-26 07:30:57,54.08
2020-02-26 07:30:58,54.18
2020-02-26 07:30:59,54.28
2020-02-26 07:31:00,54.38
2020-02-26 07:31:01,54.47
2020-02-26 07:31:02,54.53
2020-02-26 07:31:03,54.62
2020-02-26 07:31:04,54.7
2020-02-26 07:31:05,54.77
2020-02-26 07:31:06,54.85
2020-02-26 07:31:07,54.92
2020-02-26 07:31:08,54.98
2020-02-26 07:31:09,55.05
2020-02-26 07:31:10,55.13
2020-02-26 07:31:11,55.22
2020-02-26 07:31:12,55.32
2020-02-26 07:31:13,55.4
2020-02-26 07:31:14,55.48
2020-02-26 07:31:15,55.55
2020-02-26 07:31:16,55.62
2020-02-26 07:31:17,55.68
2020-02-26 07:31:18,55.75
2020-02-26 07:31:19,55.8
2020-02-26 07:31:20,55.85
2020-02-26 07:31:21,55.88
2020-02-26 07:31:22,55.93
2020-02-26 07:31:23,55.98
2020-02-26 07:31:24,56.03
2020-02-26 07:31:25,56.08
2020-02-26 07:31:26,56.13
2020-02-26 07:31:27,56.22
2020-02-26 07:31:28,56.3
2020-02-26 07:31:29,56.4
2020-02-26 07:31:30,56.5
2020-02-26 07:31:31,56.47
2020-02-26 07:31:32,56.47
2020-02-26 07:31:33,56.48
2020-02-26 07:31:34,56.5
2020-02-26 07:31:35,56.48
2020-02-26 07:31:36,56.47
2020-02-26 07:31:37,56.42
2020-02-26 07:31:38,56.38
2020-02-26 07:31:39,56.3
2020-02-26 07:31:40,56.23
2020-02-26 07:31:41,56.17
2020-02-26 07:31:42,56.08
2020-02-26 07:31:43,56.0
2020-02-26 07:31:44,55.92
2020-02-26 07:31:45,55.83
2020-02-26 07:31:46,55.75
2020-02-26 07:31:47,55.67
2020-02-26 07:31:48,55.58
2020-02-26 07:31:49,55.52
2020-02-26 07:31:50,55.4
2020-02-26 07:31:51,55.3
2020-02-26 07:31:52,55.2
2020-02-26 07:31:53,55.05
2020-02-26 07:31:54,54.9
2020-02-26 07:31:55,54.77
2020-02-26 07:31:56,54.65
2020-02-26 07:31:57,54.53
2020-02-26 07:31:58,54.45
2020-02-26 07:31:59,54.37
2020-02-26 07:32:00,54.27
2020-02-26 07:32:01,54.22
2020-02-26 07:32:02,54.12
2020-02-26 07:32:03,53.97
2020-02-26 07:32:04,53.82
2020-02-26 07:32:05,53.7
2020-02-26 07:32:06,53.55
2020-02-26 07:32:07,53.42
2020-02-26 07:32:08,53.3
2020-02-26 07:32:09,53.2
2020-02-26 07:32:10,53.1
2020-02-26 07:32:11,53.02
2020-02-26 07:32:12,52.93
2020-02-26 07:32:13,52.87
2020-02-26 07:32:14,52.82
2020-02-26 07:32:15,52.78
2020-02-26 07:32:16,52.75
2020-02-26 07:32:17,52.72
2020-02-26 07:32:18,52.72
2020-02-26 07:32:19,52.7
2020-02-26 07:32:20,52.67
2020-02-26 07:32:21,52.63
2020-02-26 07:32:22,52.57
2020-02-26 07:32:23,52.48
2020-02-26 07:32:24,52.38
2020-02-26 07:32:25,52.28
2020-02-26 07:32:26,52.15
2020-02-26 07:32:27,52.0
2020-02-26 07:32:28,51.85
2020-02-26 07:32:29,51.7
2020-02-26 07:32:30,51.55
2020-02-26 07:32:31,51.42
2020-02-26 07:32:32,51.28
2020-02-26 07:32:33,51.18
2020-02-26 07:32:34,51.1
2020-02-26 07:32:35,51.05
2020-02-26 07:32:36,51.02
2020-02-26 07:32:37,51.0
2020-02-26 07:32:38,50.98
2020-02-26 07:32:39,51.02
2020-02-26 07:32:40,51.05
2020-02-26 07:32:41,51.07
2020-02-26 07:32:42,51.1
2020-02-26 07:32:43,51.13
2020-02-26 07:32:44,51.15
2020-02-26 07:32:45,51.17
2020-02-26 07:32:46,51.18
2020-02-26 07:32:47,51.22
2020-02-26 07:32:48,51.23
2020-02-26 07:32:49,51.23
2020-02-26 07:32:50,51.27
2020-02-26 07:32:51,51.28
2020-02-26 07:32:52,51.28
2020-02-26 07:32:53,51.33
2020-02-26 07:32:54,51.35
2020-02-26 07:32:55,51.33
2020-02-26 07:32:56,51.28
2020-02-26 07:32:57,51.23
2020-02-26 07:32:58,51.95
2020-02-26 07:32:59,52.68
2020-02-26 07:33:00,53.45
2020-02-26 07:33:01,53.37
2020-02-26 07:33:02,53.33
2020-02-26 07:33:03,53.33
2020-02-26 07:33:04,53.33
2020-02-26 07:33:05,53.3
2020-02-26 07:33:06,53.28
2020-02-26 07:33:07,53.27
2020-02-26 07:33:08,53.25
2020-02-26 07:33:09,53.23
2020-02-26 07:33:10,53.22
2020-02-26 07:33:11,53.18
2020-02-26 07:33:12,53.12
2020-02-26 07:33:13,53.07
2020-02-26 07:33:14,52.97
2020-02-26 07:33:15,52.87
2020-02-26 07:33:16,52.77
2020-02-26 07:33:17,52.65
2020-02-26 07:33:18,52.52
2020-02-26 07:33:19,52.4
2020-02-26 07:33:20,52.3
2020-02-26 07:33:21,52.2
2020-02-26 07:33:22,52.13
2020-02-26 07:33:23,52.1
2020-02-26 07:33:24,52.1
2020-02-26 07:33:25,52.1
2020-02-26 07:33:26,52.13
2020-02-26 07:33:27,52.18
2020-02-26 07:33:28,52.25
2020-02-26 07:33:29,52.32
2020-02-26 07:33:30,52.42
2020-02-26 07:33:31,52.52
2020-02-26 07:33:32,52.62
2020-02-26 07:33:33,52.72
2020-02-26 07:33:34,52.8
2020-02-26 07:33:35,52.88
2020-02-26 07:33:36,52.97
2020-02-26 07:33:37,53.02
2020-02-26 07:33:38,53.05
2020-02-26 07:33:39,53.05
2020-02-26 07:33:40,53.03
2020-02-26 07:33:41,53.0
2020-02-26 07:33:42,52.95
2020-02-26 07:33:43,52.9
2020-02-26 07:33:44,52.85
2020-02-26 07:33:45,52.8
2020-02-26 07:33:46,52.77
2020-02-26 07:33:47,52.72
2020-02-26 07:33:48,52.68
2020-02-26 07:33:49,52.67
2020-02-26 07:33:50,52.65
2020-02-26 07:33:51,52.63
2020-02-26 07:33:52,52.65
2020-02-26 07:33:53,52.65
2020-02-26 07:33:54,52.68
2020-02-26 07:33:55,52.73
2020-02-26 07:33:56,52.8
2020-02-26 07:33:57,52.87
2020-02-26 07:33:58,52.15
2020-02-26 07:33:59,51.42
2020-02-26 07:34:00,50.65
2020-02-26 07:34:01,50.7
2020-02-26 07:34:02,50.77
2020-02-26 07:34:03,50.85
2020-02-26 07:34:04,50.95
2020-02-26 07:34:05,51.07
2020-02-26 07:34:06,51.18
2020-02-26 07:34:07,51.32
2020-02-26 07:34:08,51.45
2020-02-26 07:34:09,51.58
2020-02-26 07:34:10,51.73
2020-02-26 07:34:11,51.88
2020-02-26 07:34:12,52.05
2020-02-26 07:34:13,52.2
2020-02-26 07:34:14,52.4
2020-02-26 07:34:15,52.58
2020-02-26 07:34:16,52.77
2020-02-26 07:34:17,52.98
2020-02-26 07:34:18,53.15
2020-02-26 07:34:19,53.3
2020-02-26 07:34:20,53.43
2020-02-26 07:34:21,53.55
2020-02-26 07:34:22,53.63
2020-02-26 07:34:23,53.7
2020-02-26 07:34:24,53.75
2020-02-26 07:34:25,53.78
2020-02-26 07:34:26,53.8
2020-02-26 07:34:27,53.82
2020-02-26 07:34:28,53.8
2020-02-26 07:34:29,53.78
2020-02-26 07:34:30,53.73
2020-02-26 07:34:31,53.7
2020-02-26 07:34:32,53.67
2020-02-26 07:34:33,53.63
2020-02-26 07:34:34,53.65
2020-02-26 07:34:35,53.68
2020-02-26 07:34:36,53.75
2020-02-26 07:34:37,53.87
2020-02-26 07:34:38,54.02
2020-02-26 07:34:39,54.2
2020-02-26 07:34:40,54.4
2020-02-26 07:34:41,54.62
2020-02-26 07:34:42,54.82
2020-02-26 07:34:43,55.0
2020-02-26 07:34:44,55.17
2020-02-26 07:34:45,55.35
2020-02-26 07:34:46,55.47
2020-02-26 07:34:47,55.55
2020-02-26 07:34:48,55.58
2020-02-26 07:34:49,55.58
2020-02-26 07:34:50,55.57
2020-02-26 07:34:51,55.55
2020-02-26 07:34:52,55.52
2020-02-26 07:34:53,55.48
2020-02-26 07:34:54,55.47
2020-02-26 07:34:55,55.45
2020-02-26 07:34:56,55.43
2020-02-26 07:34:57,55.43
2020-02-26 07:34:58,55.43
2020-02-26 07:34:59,55.43
2020-02-26 07:35:00,55.47
2020-02-26 07:35:01,55.5
2020-02-26 07:35:02,55.52
2020-02-26 07:35:03,55.52
2020-02-26 07:35:04,55.5
2020-02-26 07:35:05,55.47
2020-02-26 07:35:06,55.45
2020-02-26 07:35:07,55.42
2020-02-26 07:35:08,55.37
2020-02-26 07:35:09,55.3
2020-02-26 07:35:10,55.22
2020-02-26 07:35:11,55.13
2020-02-26 07:35:12,55.05
2020-02-26 07:35:13,54.97
2020-02-26 07:35:14,54.87
2020-02-26 07:35:15,54.77
2020-02-26 07:35:16,54.67
2020-02-26 07:35:17,54.53
2020-02-26 07:35:18,54.45
2020-02-26 07:35:19,54.37
2020-02-26 07:35:20,54.3
2020-02-26 07:35:21,54.25
2020-02-26 07:35:22,54.22
2020-02-26 07:35:23,54.18
2020-02-26 07:35:24,54.15
2020-02-26 07:35:25,54.13
2020-02-26 07:35:26,54.12
2020-02-26 07:35:27,54.08
2020-02-26 07:35:28,54.08
2020-02-26 07:35:29,54.08
2020-02-26 07:35:30,54.1
2020-02-26 07:35:31,54.1
2020-02-26 07:35:32,54.08
2020-02-26 07:35:33,54.07
2020-02-26 07:35:34,54.02
2020-02-26 07:35:35,53.95
2020-02-26 07:35:36,53.85
2020-02-26 07:35:37,53.73
2020-02-26 07:35:38,53.57
2020-02-26 07:35:39,53.37
2020-02-26 07:35:40,53.17
2020-02-26 07:35:41,52.95
2020-02-26 07:35:42,52.73
2020-02-26 07:35:43,52.53
2020-02-26 07:35:44,52.35
2020-02-26 07:35:45,52.13
2020-02-26 07:35:46,51.95
2020-02-26 07:35:47,51.8
2020-02-26 07:35:48,51.68
2020-02-26 07:35:49,51.58
2020-02-26 07:35:50,51.5
2020-02-26 07:35:51,51.42
2020-02-26 07:35:52,51.33
2020-02-26 07:35:53,51.25
2020-02-26 07:35:54,51.17
2020-02-26 07:35:55,51.08
2020-02-26 07:35:56,51.0
2020-02-26 07:35:57,50.92
2020-02-26 07:35:58,50.83
2020-02-26 07:35:59,50.75
2020-02-26 07:36:00,50.67
2020-02-26 07:36:01,50.6
2020-02-26 07:36:02,50.55
2020-02-26 07:36:03,50.5
2020-02-26 07:36:04,50.47
2020-02-26 07:36:05,50.43
2020-02-26 07:36:06,50.4
2020-02-26 07:36:07,50.35
2020-02-26 07:36:08,50.33
2020-02-26 07:36:09,50.33
2020-02-26 07:36:10,50.33
2020-02-26 07:36:11,50.33
2020-02-26 07:36:12,50.35
2020-02-26 07:36:13,50.35
2020-02-26 07:36:14,50.35
2020-02-26 07:36:15,50.35
2020-02-26 07:36:16,50.35
2020-02-26 07:36:17,50.33
2020-02-26 07:36:18,50.3
2020-02-26 07:36:19,50.28
2020-02-26 07:36:20,50.25
2020-02-26 07:36:21,50.2
2020-02-26 07:36:22,50.93
2020-02-26 07:36:23,51.67
2020-02-26 07:36:24,52.4
2020-02-26 07:36:25,53.12
2020-02-26 07:36:26,53.8
2020-02-26 07:36:27,54.48
2020-02-26 07:36:28,55.15
2020-02-26 07:36:29,55.82
2020-02-26 07:36:30,56.47
2020-02-26 07:36:31,57.12
2020-02-26 07:36:32,57.13
2020-02-26 07:36:33,57.18
2020-02-26 07:36:34,57.25
2020-02-26 07:36:35,57.35
2020-02-26 07:36:36,57.53
2020-02-26 07:36:37,57.73
2020-02-26 07:36:38,57.88
2020-02-26 07:36:39,58.08
2020-02-26 07:36:40,58.28
2020-02-26 07:36:41,58.5
2020-02-26 07:36:42,58.72
2020-02-26 07:36:43,58.88
2020-02-26 07:36:44,59.03
2020-02-26 07:36:45,59.02
2020-02-26 07:36:46,59.02
2020-02-26 07:36:47,59.03
2020-02-26 07:36:48,59.08
2020-02-26 07:36:49,59.17
2020-02-26 07:36:50,59.22
2020-02-26 07:36:51,59.25
2020-02-26 07:36:52,59.33
2020-02-26 07:36:53,59.57
2020-02-26 07:36:54,59.8
2020-02-26 07:36:55,60.0
2020-02-26 07:36:56,60.17
2020-02-26 07:36:57,60.32
2020-02-26 07:36:58,60.47
2020-02-26 07:36:59,60.62
2020-02-26 07:37:00,60.75
2020-02-26 07:37:01,60.83
2020-02-26 07:37:02,60.92
2020-02-26 07:37:03,61.25
2020-02-26 07:37:04,61.58
2020-02-26 07:37:05,61.92
2020-02-26 07:37:06,62.25
2020-02-26 07:37:07,62.6
2020-02-26 07:37:08,62.9
2020-02-26 07:37:09,63.13
2020-02-26 07:37:10,63.33
2020-02-26 07:37:11,63.5
2020-02-26 07:37:12,63.62
2020-02-26 07:37:13,63.7
2020-02-26 07:37:14,63.77
2020-02-26 07:37:15,63.83
2020-02-26 07:37:16,63.87
2020-02-26 07:37:17,63.93
2020-02-26 07:37:18,64.02
2020-02-26 07:37:19,64.08
2020-02-26 07:37:20,64.18
2020-02-26 07:37:21,64.28
2020-02-26 07:37:22,63.6
2020-02-26 07:37:23,62.9
2020-02-26 07:37:24,62.18
2020-02-26 07:37:25,61.5
2020-02-26 07:37:26,60.87
2020-02-26 07:37:27,60.23
2020-02-26 07:37:28,59.63
2020-02-26 07:37:29,59.05
2020-02-26 07:37:30,58.48
2020-02-26 07:37:31,57.9
2020-02-26 07:37:32,57.93
2020-02-26 07:37:33,57.9
2020-02-26 07:37:34,57.83
2020-02-26 07:37:35,57.7
2020-02-26 07:37:36,57.47
2020-02-26 07:37:37,57.22
2020-02-26 07:37:38,57.02
2020-02-26 07:37:39,56.77
2020-02-26 07:37:40,56.52
2020-02-26 07:37:41,56.27
2020-02-26 07:37:42,56.03
2020-02-26 07:37:43,55.87
2020-02-26 07:37:44,55.73
2020-02-26 07:37:45,55.78
2020-02-26 07:37:46,55.85
2020-02-26 07:37:47,55.92
2020-02-26 07:37:48,55.95
2020-02-26 07:37:49,55.97
2020-02-26 07:37:50,56.02
2020-02-26 07:37:51,56.08
2020-02-26 07:37:52,56.1
2020-02-26 07:37:53,55.98
2020-02-26 07:37:54,55.85
2020-02-26 07:37:55,55.77
2020-02-26 07:37:56,55.68
2020-02-26 07:37:57,55.57
2020-02-26 07:37:58,55.43
2020-02-26 07:37:59,55.3
2020-02-26 07:38:00,55.13
2020-02-26 07:38:01,55.0
2020-02-26 07:38:02,54.83
2020-02-26 07:38:03,54.42
2020-02-26 07:38:04,53.98
2020-02-26 07:38:05,53.55
2020-02-26 07:38:06,53.12
2020-02-26 07:38:07,52.68
2020-02-26 07:38:08,52.27
2020-02-26 07:38:09,51.9
2020-02-26 07:38:10,51.57
2020-02-26 07:38:11,51.27
2020-02-26 07:38:12,51.0
2020-02-26 07:38:13,50.77
2020-02-26 07:38:14,50.55
2020-02-26 07:38:15,50.35
2020-02-26 07:38:16,50.17
2020-02-26 07:38:17,49.98
2020-02-26 07:38:18,49.82
2020-02-26 07:38:19,49.67
2020-02-26 07:38:20,49.5
2020-02-26 07:38:21,49.35
2020-02-26 07:38:22,49.22
2020-02-26 07:38:23,49.12
2020-02-26 07:38:24,49.05
2020-02-26 07:38:25,48.98
2020-02-26 07:38:26,48.92
2020-02-26 07:38:27,48.87
2020-02-26 07:38:28,48.78
2020-02-26 07:38:29,48.67
2020-02-26 07:38:30,48.55
2020-02-26 07:38:31,48.47
2020-02-26 07:38:32,48.4
2020-02-26 07:38:33,48.37
2020-02-26 07:38:34,48.35
2020-02-26 07:38:35,48.35
2020-02-26 07:38:36,48.38
2020-02-26 07:38:37,48.42
2020-02-26 07:38:38,48.48
2020-02-26 07:38:39,48.57
2020-02-26 07:38:40,48.65
2020-02-26 07:38:41,48.73
2020-02-26 07:38:42,48.82
2020-02-26 07:38:43,48.9
2020-02-26 07:38:44,48.98
2020-02-26 07:38:45,49.07
2020-02-26 07:38:46,49.13
2020-02-26 07:38:47,49.18
2020-02-26 07:38:48,49.22
2020-02-26 07:38:49,49.23
2020-02-26 07:38:50,49.25
2020-02-26 07:38:51,49.27
2020-02-26 07:38:52,49.28
2020-02-26 07:38:53,49.28
2020-02-26 07:38:54,49.27
2020-02-26 07:38:55,49.23
2020-02-26 07:38:56,49.23
2020-02-26 07:38:57,49.27
2020-02-26 07:38:58,49.3
2020-02-26 07:38:59,49.35
2020-02-26 07:39:00,49.4
2020-02-26 07:39:01,49.45
2020-02-26 07:39:02,49.52
2020-02-26 07:39:03,49.58
2020-02-26 07:39:04,49.67
2020-02-26 07:39:05,49.77
2020-02-26 07:39:06,49.82
2020-02-26 07:39:07,49.93
2020-02-26 07:39:08,50.07
2020-02-26 07:39:09,50.2
2020-02-26 07:39:10,50.33
2020-02-26 07:39:11,50.45
2020-02-26 07:39:12,50.47
2020-02-26 07:39:13,50.47
2020-02-26 07:39:14,50.48
2020-02-26 07:39:15,50.5
2020-02-26 07:39:16,50.53
2020-02-26 07:39:17,50.57
2020-02-26 07:39:18,50.6
2020-02-26 07:39:19,50.63
2020-02-26 07:39:20,50.67
2020-02-26 07:39:21,50.7
2020-02-26 07:39:22,50.7
2020-02-26 07:39:23,50.7
2020-02-26 07:39:24,50.7
2020-02-26 07:39:25,50.68
2020-02-26 07:39:26,50.65
2020-02-26 07:39:27,50.62
2020-02-26 07:39:28,50.58
2020-02-26 07:39:29,50.55
2020-02-26 07:39:30,50.5
2020-02-26 07:39:31,50.43
2020-02-26 07:39:32,50.37
2020-02-26 07:39:33,50.3
2020-02-26 07:39:34,50.25
2020-02-26 07:39:35,50.22
2020-02-26 07:39:36,50.2
2020-02-26 07:39:37,50.27
2020-02-26 07:39:38,50.3
2020-02-26 07:39:39,50.4
2020-02-26 07:39:40,50.53
2020-02-26 07:39:41,50.67
2020-02-26 07:39:42,50.82
2020-02-26 07:39:43,50.95
2020-02-26 07:39:44,51.07
2020-02-26 07:39:45,51.03
2020-02-26 07:39:46,51.0
2020-02-26 07:39:47,50.95
2020-02-26 07:39:48,50.92
2020-02-26 07:39:49,50.88
2020-02-26 07:39:50,50.83
2020-02-26 07:39:51,50.77
2020-02-26 07:39:52,50.72
2020-02-26 07:39:53,50.72
2020-02-26 07:39:54,50.78
2020-02-26 07:39:55,50.9
2020-02-26 07:39:56,51.05
2020-02-26 07:39:57,51.23
2020-02-26 07:39:58,51.4
2020-02-26 07:39:59,51.57
2020-02-26 07:40:00,51.77
2020-02-26 07:40:01,52.03
2020-02-26 07:40:02,52.22
2020-02-26 07:40:03,52.35
2020-02-26 07:40:04,52.42
2020-02-26 07:40:05,52.42
2020-02-26 07:40:06,52.43
2020-02-26 07:40:07,52.37
2020-02-26 07:40:08,52.28
2020-02-26 07:40:09,52.2
2020-02-26 07:40:10,52.12
2020-02-26 07:40:11,52.07
2020-02-26 07:40:12,52.12
2020-02-26 07:40:13,52.22
2020-02-26 07:40:14,52.3
2020-02-26 07:40:15,52.38
2020-02-26 07:40:16,52.47
2020-02-26 07:40:17,52.55
2020-02-26 07:40:18,52.62
2020-02-26 07:40:19,52.68
2020-02-26 07:40:20,52.75
2020-02-26 07:40:21,52.8
2020-02-26 07:40:22,52.87
2020-02-26 07:40:23,52.92
2020-02-26 07:40:24,52.93
2020-02-26 07:40:25,52.95
2020-02-26 07:40:26,52.97
2020-02-26 07:40:27,52.97
2020-02-26 07:40:28,52.97
2020-02-26 07:40:29,52.97
2020-02-26 07:40:30,52.97
2020-02-26 07:40:31,52.97
2020-02-26 07:40:32,52.98
2020-02-26 07:40:33,53.0
2020-02-26 07:40:34,53.02
2020-02-26 07:40:35,53.05
2020-02-26 07:40:36,53.07
2020-02-26 07:40:37,53.02
2020-02-26 07:40:38,53.0
2020-02-26 07:40:39,52.93
2020-02-26 07:40:40,52.83
2020-02-26 07:40:41,52.72
2020-02-26 07:40:42,52.58
2020-02-26 07:40:43,52.43
2020-02-26 07:40:44,52.27
2020-02-26 07:40:45,52.23
2020-02-26 07:40:46,52.18
2020-02-26 07:40:47,52.13
2020-02-26 07:40:48,52.07
2020-02-26 07:40:49,51.98
2020-02-26 07:40:50,51.9
2020-02-26 07:40:51,51.82
2020-02-26 07:40:52,51.72
2020-02-26 07:40:53,51.58
2020-02-26 07:40:54,51.4
2020-02-26 07:40:55,51.17
2020-02-26 07:40:56,50.92
2020-02-26 07:40:57,50.63
2020-02-26 07:40:58,50.4
2020-02-26 07:40:59,50.15
2020-02-26 07:41:00,49.92
2020-02-26 07:41:01,49.62
2020-02-26 07:41:02,49.4
2020-02-26 07:41:03,49.27
2020-02-26 07:41:04,49.27
2020-02-26 07:41:05,49.3
2020-02-26 07:41:06,49.37
2020-02-26 07:41:07,49.48
2020-02-26 07:41:08,49.75
2020-02-26 07:41:09,50.0
2020-02-26 07:41:10,50.23
2020-02-26 07:41:11,50.45
2020-02-26 07:41:12,50.72
2020-02-26 07:41:13,50.97
2020-02-26 07:41:14,51.25
2020-02-26 07:41:15,51.57
2020-02-26 07:41:16,51.88
2020-02-26 07:41:17,52.22
2020-02-26 07:41:18,52.53
2020-02-26 07:41:19,52.88
2020-02-26 07:41:20,53.22
2020-02-26 07:41:21,53.58
2020-02-26 07:41:22,53.95
2020-02-26 07:41:23,54.32
2020-02-26 07:41:24,54.7
2020-02-26 07:41:25,55.1
2020-02-26 07:41:26,55.47
2020-02-26 07:41:27,55.78
2020-02-26 07:41:28,56.17
2020-02-26 07:41:29,56.57
2020-02-26 07:41:30,56.95
2020-02-26 07:41:31,57.38
2020-02-26 07:41:32,57.82
2020-02-26 07:41:33,58.23
2020-02-26 07:41:34,58.6
2020-02-26 07:41:35,58.9
2020-02-26 07:41:36,59.1
2020-02-26 07:41:37,59.23
2020-02-26 07:41:38,59.37
2020-02-26 07:41:39,59.42
2020-02-26 07:41:40,59.42
2020-02-26 07:41:41,59.4
2020-02-26 07:41:42,59.37
2020-02-26 07:41:43,59.33
2020-02-26 07:41:44,59.3
2020-02-26 07:41:45,59.28
2020-02-26 07:41:46,59.28
2020-02-26 07:41:47,59.3
2020-02-26 07:41:48,59.33
2020-02-26 07:41:49,59.37
2020-02-26 07:41:50,59.43
2020-02-26 07:41:51,59.52
2020-02-26 07:41:52,59.6
2020-02-26 07:41:53,59.68
2020-02-26 07:41:54,59.77
2020-02-26 07:41:55,59.85
2020-02-26 07:41:56,59.92
2020-02-26 07:41:57,60.0
2020-02-26 07:41:58,60.05
2020-02-26 07:41:59,60.12
2020-02-26 07:42:00,60.17
2020-02-26 07:42:01,60.22
2020-02-26 07:42:02,60.27
2020-02-26 07:42:03,60.3
2020-02-26 07:42:04,60.25
2020-02-26 07:42:05,60.22
2020-02-26 07:42:06,60.17
2020-02-26 07:42:07,60.08
2020-02-26 07:42:08,59.85
2020-02-26 07:42:09,59.63
2020-02-26 07:42:10,59.43
2020-02-26 07:42:11,59.23
2020-02-26 07:42:12,58.98
2020-02-26 07:42:13,58.73
2020-02-26 07:42:14,58.47
2020-02-26 07:42:15,58.15
2020-02-26 07:42:16,57.85
2020-02-26 07:42:17,57.53
2020-02-26 07:42:18,57.22
2020-02-26 07:42:19,56.87
2020-02-26 07:42:20,56.53
2020-02-26 07:42:21,56.18
2020-02-26 07:42:22,55.85
2020-02-26 07:42:23,55.52
2020-02-26 07:42:24,55.18
2020-02-26 07:42:25,54.83
2020-02-26 07:42:26,54.52
2020-02-26 07:42:27,54.25
2020-02-26 07:42:28,53.93
2020-02-26 07:42:29,53.6
2020-02-26 07:42:30,53.28
2020-02-26 07:42:31,52.93
2020-02-26 07:42:32,52.58
2020-02-26 07:42:33,52.28
2020-02-26 07:42:34,52.05
2020-02-26 07:42:35,51.88
2020-02-26 07:42:36,51.82
2020-02-26 07:42:37,51.78
2020-02-26 07:42:38,51.73
2020-02-26 07:42:39,51.72
2020-02-26 07:42:40,51.72
2020-02-26 07:42:41,51.73
2020-02-26 07:42:42,51.77
2020-02-26 07:42:43,51.77
2020-02-26 07:42:44,51.77
2020-02-26 07:42:45,51.77
2020-02-26 07:42:46,51.75
2020-02-26 07:42:47,51.73
2020-02-26 07:42:48,51.72
2020-02-26 07:42:49,51.73
2020-02-26 07:42:50,51.72
2020-02-26 07:42:51,51.72
2020-02-26 07:42:52,51.72
2020-02-26 07:42:53,51.72
2020-02-26 07:42:54,51.72
2020-02-26 07:42:55,51.72
2020-02-26 07:42:56,51.72
2020-02-26 07:42:57,51.7
2020-02-26 07:42:58,51.7
2020-02-26 07:42:59,51.67
2020-02-26 07:43:00,51.63
2020-02-26 07:43:01,51.6
2020-02-26 07:43:02,51.57
2020-02-26 07:43:03,51.53
2020-02-26 07:43:04,51.48
2020-02-26 07:43:05,51.45
2020-02-26 07:43:06,51.42
2020-02-26 07:43:07,51.4
2020-02-26 07:43:08,51.37
2020-02-26 07:43:09,51.33
2020-02-26 07:43:10,51.3
2020-02-26 07:43:11,51.27
2020-02-26 07:43:12,51.22
2020-02-26 07:43:13,51.17
2020-02-26 07:43:14,51.1
2020-02-26 07:43:15,51.05
2020-02-26 07:43:16,50.97
2020-02-26 07:43:17,50.9
2020-02-26 07:43:18,50.83
2020-02-26 07:43:19,50.77
2020-02-26 07:43:20,50.7
2020-02-26 07:43:21,50.65
2020-02-26 07:43:22,50.58
2020-02-26 07:43:23,50.52
2020-02-26 07:43:24,50.47
2020-02-26 07:43:25,50.42
2020-02-26 07:43:26,50.38
2020-02-26 07:43:27,50.37
2020-02-26 07:43:28,50.35
2020-02-26 07:43:29,50.37
2020-02-26 07:43:30,50.42
2020-02-26 07:43:31,50.45
2020-02-26 07:43:32,50.48
2020-02-26 07:43:33,50.5
2020-02-26 07:43:34,50.47
2020-02-26 07:43:35,50.38
2020-02-26 07:43:36,50.3
2020-02-26 07:43:37,50.23
2020-02-26 07:43:38,50.12
2020-02-26 07:43:39,50.02
2020-02-26 07:43:40,49.93
2020-02-26 07:43:41,49.85
2020-02-26 07:43:42,49.77
2020-02-26 07:43:43,49.73
2020-02-26 07:43:44,49.73
2020-02-26 07:43:45,49.73
2020-02-26 07:43:46,49.75
2020-02-26 07:43:47,49.78
2020-02-26 07:43:48,49.82
2020-02-26 07:43:49,49.83
2020-02-26 07:43:50,49.88
2020-02-26 07:43:51,49.92
2020-02-26 07:43:52,49.95
2020-02-26 07:43:53,49.98
2020-02-26 07:43:54,50.02
2020-02-26 07:43:55,50.05
2020-02-26 07:43:56,50.08
2020-02-26 07:43:57,50.1
2020-02-26 07:43:58,50.12
2020-02-26 07:43:59,50.15
2020-02-26 07:44:00,50.17
2020-02-26 07:44:01,50.18
2020-02-26 07:44:02,50.2
2020-02-26 07:44:03,50.2
2020-02-26 07:44:04,50.2
2020-02-26 07:44:05,50.18
2020-02-26 07:44:06,50.17
2020-02-26 07:44:07,50.12
2020-02-26 07:44:08,50.08
2020-02-26 07:44:09,50.05
2020-02-26 07:44:10,50.02
2020-02-26 07:44:11,49.97
2020-02-26 07:44:12,49.93
2020-02-26 07:44:13,49.9
2020-02-26 07:44:14,49.85
2020-02-26 07:44:15,49.8
2020-02-26 07:44:16,49.77
2020-02-26 07:44:17,49.72
2020-02-26 07:44:18,49.68
2020-02-26 07:44:19,49.67
2020-02-26 07:44:20,49.67
2020-02-26 07:44:21,49.63
2020-02-26 07:44:22,49.62
2020-02-26 07:44:23,49.6
2020-02-26 07:44:24,49.57
2020-02-26 07:44:25,49.53
2020-02-26 07:44:26,49.5
2020-02-26 07:44:27,49.45
2020-02-26 07:44:28,49.38
2020-02-26 07:44:29,49.28
2020-02-26 07:44:30,49.15
2020-02-26 07:44:31,49.02
2020-02-26 07:44:32,48.87
2020-02-26 07:44:33,48.7
2020-02-26 07:44:34,48.55
2020-02-26 07:44:35,48.43
2020-02-26 07:44:36,48.32
2020-02-26 07:44:37,48.2
2020-02-26 07:44:38,48.15
2020-02-26 07:44:39,48.13
2020-02-26 07:44:40,48.15
2020-02-26 07:44:41,48.18
2020-02-26 07:44:42,48.22
2020-02-26 07:44:43,48.27
2020-02-26 07:44:44,48.32
2020-02-26 07:44:45,48.37
2020-02-26 07:44:46,48.43
2020-02-26 07:44:47,48.48
2020-02-26 07:44:48,48.53
2020-02-26 07:44:49,48.58
2020-02-26 07:44:50,48.62
2020-02-26 07:44:51,48.63
2020-02-26 07:44:52,48.65
2020-02-26 07:44:53,48.67
2020-02-26 07:44:54,48.68
2020-02-26 07:44:55,48.72
2020-02-26 07:44:56,48.75
2020-02-26 07:44:57,48.82
2020-02-26 07:44:58,48.88
2020-02-26 07:44:59,48.95
2020-02-26 07:45:00,49.05
2020-02-26 07:45:01,49.15
2020-02-26 07:45:02,49.27
2020-02-26 07:45:03,49.38
2020-02-26 07:45:04,49.52
2020-02-26 07:45:05,49.67
2020-02-26 07:45:06,49.82
2020-02-26 07:45:07,49.98
2020-02-26 07:45:08,50.17
2020-02-26 07:45:09,50.35
2020-02-26 07:45:10,50.53
2020-02-26 07:45:11,50.75
2020-02-26 07:45:12,50.98
2020-02-26 07:45:13,51.22
2020-02-26 07:45:14,51.47
2020-02-26 07:45:15,51.73
2020-02-26 07:45:16,51.98
2020-02-26 07:45:17,52.23
2020-02-26 07:45:18,52.48
2020-02-26 07:45:19,52.72
2020-02-26 07:45:20,52.93
2020-02-26 07:45:21,53.17
2020-02-26 07:45:22,53.37
2020-02-26 07:45:23,53.57
2020-02-26 07:45:24,53.77
2020-02-26 07:45:25,53.97
2020-02-26 07:45:26,54.15
2020-02-26 07:45:27,54.32
2020-02-26 07:45:28,54.48
2020-02-26 07:45:29,54.65
2020-02-26 07:45:30,54.8
2020-02-26 07:45:31,54.95
2020-02-26 07:45:32,55.1
2020-02-26 07:45:33,55.25
2020-02-26 07:45:34,55.38
2020-02-26 07:45:35,55.52
2020-02-26 07:45:36,55.65
2020-02-26 07:45:37,55.78
2020-02-26 07:45:38,55.9
2020-02-26 07:45:39,56.0
2020-02-26 07:45:40,56.08
2020-02-26 07:45:41,56.15
2020-02-26 07:45:42,56.22
2020-02-26 07:45:43,56.27
2020-02-26 07:45:44,56.3
2020-02-26 07:45:45,56.33
2020-02-26 07:45:46,56.35
2020-02-26 07:45:47,56.38
2020-02-26 07:45:48,56.4
2020-02-26 07:45:49,56.43
2020-02-26 07:45:50,56.47
2020-02-26 07:45:51,56.52
2020-02-26 07:45:52,56.57
2020-02-26 07:45:53,56.63
2020-02-26 07:45:54,56.7
2020-02-26 07:45:55,56.75
2020-02-26 07:45:56,56.8
2020-02-26 07:45:57,56.83
2020-02-26 07:45:58,56.87
2020-02-26 07:45:59,56.9
2020-02-26 07:46:00,56.92
2020-02-26 07:46:01,56.93
2020-02-26 07:46:02,56.95
2020-02-26 07:46:03,56.97
2020-02-26 07:46:04,56.98
2020-02-26 07:46:05,57.0
2020-02-26 07:46:06,57.02
2020-02-26 07:46:07,57.05
2020-02-26 07:46:08,57.08
2020-02-26 07:46:09,57.13
2020-02-26 07:46:10,57.2
2020-02-26 07:46:11,57.27
2020-02-26 07:46:12,57.33
2020-02-26 07:46:13,57.42
2020-02-26 07:46:14,57.52
2020-02-26 07:46:15,57.62
2020-02-26 07:46:16,57.77
2020-02-26 07:46:17,57.95
2020-02-26 07:46:18,58.17
2020-02-26 07:46:19,58.4
2020-02-26 07:46:20,58.62
2020-02-26 07:46:21,58.85
2020-02-26 07:46:22,59.07
2020-02-26 07:46:23,59.28
2020-02-26 07:46:24,59.48
2020-02-26 07:46:25,59.65
2020-02-26 07:46:26,59.8
2020-02-26 07:46:27,59.97
2020-02-26 07:46:28,60.12
2020-02-26 07:46:29,60.25
2020-02-26 07:46:30,60.4
2020-02-26 07:46:31,60.53
2020-02-26 07:46:32,60.67
2020-02-26 07:46:33,60.8
2020-02-26 07:46:34,60.95
2020-02-26 07:46:35,61.1
2020-02-26 07:46:36,61.23
2020-02-26 07:46:37,61.37
2020-02-26 07:46:38,61.52
2020-02-26 07:46:39,61.67
2020-02-26 07:46:40,61.8
2020-02-26 07:46:41,61.95
2020-02-26 07:46:42,62.08
2020-02-26 07:46:43,62.2
2020-02-26 07:46:44,62.33
2020-02-26 07:46:45,62.47
2020-02-26 07:46:46,62.62
2020-02-26 07:46:47,62.77
2020-02-26 07:46:48,62.97
2020-02-26 07:46:49,63.22
2020-02-26 07:46:50,63.5
2020-02-26 07:46:51,63.78
2020-02-26 07:46:52,64.03
2020-02-26 07:46:53,64.27
2020-02-26 07:46:54,64.48
2020-02-26 07:46:55,64.67
2020-02-26 07:46:56,64.82
2020-02-26 07:46:57,64.95
2020-02-26 07:46:58,65.05
2020-02-26 07:46:59,65.13
2020-02-26 07:47:00,65.2
2020-02-26 07:47:01,65.25
2020-02-26 07:47:02,65.28
2020-02-26 07:47:03,65.32
2020-02-26 07:47:04,65.33
2020-02-26 07:47:05,65.33
2020-02-26 07:47:06,65.33
2020-02-26 07:47:07,65.32
2020-02-26 07:47:08,65.28
2020-02-26 07:47:09,65.23
2020-02-26 07:47:10,65.17
2020-02-26 07:47:11,65.08
2020-02-26 07:47:12,64.98
2020-02-26 07:47:13,64.87
2020-02-26 07:47:14,64.73
2020-02-26 07:47:15,64.58
2020-02-26 07:47:16,64.4
2020-02-26 07:47:17,64.18
2020-02-26 07:47:18,63.93
2020-02-26 07:47:19,63.67
2020-02-26 07:47:20,63.42
2020-02-26 07:47:21,63.15
2020-02-26 07:47:22,62.9
2020-02-26 07:47:23,62.65
2020-02-26 07:47:24,62.43
2020-02-26 07:47:25,62.23
2020-02-26 07:47:26,62.05
2020-02-26 07:47:27,61.87
2020-02-26 07:47:28,61.7
2020-02-26 07:47:29,61.55
2020-02-26 07:47:30,61.38
2020-02-26 07:47:31,61.23
2020-02-26 07:47:32,61.08
2020-02-26 07:47:33,60.93
2020-02-26 07:47:34,60.8
2020-02-26 07:47:35,60.65
2020-02-26 07:47:36,60.52
2020-02-26 07:47:37,60.38
2020-02-26 07:47:38,60.25
2020-02-26 07:47:39,60.12
2020-02-26 07:47:40,60.0
2020-02-26 07:47:41,59.87
2020-02-26 07:47:42,59.75
2020-02-26 07:47:43,59.63
2020-02-26 07:47:44,59.5
2020-02-26 07:47:45,59.38
2020-02-26 07:47:46,59.25
2020-02-26 07:47:47,59.1
2020-02-26 07:47:48,58.92
2020-02-26 07:47:49,58.68
2020-02-26 07:47:50,58.42
2020-02-26 07:47:51,58.17
2020-02-26 07:47:52,57.95
2020-02-26 07:47:53,57.73
2020-02-26 07:47:54,57.53
2020-02-26 07:47:55,57.37
2020-02-26 07:47:56,57.23
2020-02-26 07:47:57,57.12
2020-02-26 07:47:58,57.03
2020-02-26 07:47:59,56.97
2020-02-26 07:48:00,56.92
2020-02-26 07:48:01,56.88
2020-02-26 07:48:02,56.85
2020-02-26 07:48:03,56.82
2020-02-26 07:48:04,56.8
2020-02-26 07:48:05,56.78
2020-02-26 07:48:06,56.78
2020-02-26 07:48:07,56.78
2020-02-26 07:48:08,56.78
2020-02-26 07:48:09,56.8
2020-02-26 07:48:10,56.82
2020-02-26 07:48:11,56.83
2020-02-26 07:48:12,56.85
2020-02-26 07:48:13,56.87
2020-02-26 07:48:14,56.88
2020-02-26 07:48:15,56.88
2020-02-26 07:48:16,56.88
2020-02-26 07:48:17,56.88
2020-02-26 07:48:18,56.87
2020-02-26 07:48:19,56.85
2020-02-26 07:48:20,56.83
2020-02-26 07:48:21,56.82
2020-02-26 07:48:22,56.82
2020-02-26 07:48:23,56.82
2020-02-26 07:48:24,56.82
2020-02-26 07:48:25,56.83
2020-02-26 07:48:26,56.85
2020-02-26 07:48:27,56.87
2020-02-26 07:48:28,56.88
2020-02-26 07:48:29,56.9
2020-02-26 07:48:30,56.93
2020-02-26 07:48:31,56.97
2020-02-26 07:48:32,57.0
2020-02-26 07:48:33,57.03
2020-02-26 07:48:34,57.05
2020-02-26 07:48:35,57.08
2020-02-26 07:48:36,57.12
2020-02-26 07:48:37,57.15
2020-02-26 07:48:38,57.18
2020-02-26 07:48:39,57.22
2020-02-26 07:48:40,57.25
2020-02-26 07:48:41,57.3
2020-02-26 07:48:42,57.35
2020-02-26 07:48:43,57.42
2020-02-26 07:48:44,57.48
2020-02-26 07:48:45,57.58
2020-02-26 07:48:46,57.63
2020-02-26 07:48:47,57.68
2020-02-26 07:48:48,57.73
2020-02-26 07:48:49,57.78
2020-02-26 07:48:50,57.83
2020-02-26 07:48:51,57.83
2020-02-26 07:48:52,57.85
2020-02-26 07:48:53,57.9
2020-02-26 07:48:54,57.95
2020-02-26 07:48:55,58.0
2020-02-26 07:48:56,58.03
2020-02-26 07:48:57,58.05
2020-02-26 07:48:58,57.98
2020-02-26 07:48:59,57.9
2020-02-26 07:49:00,57.8
2020-02-26 07:49:01,57.73
2020-02-26 07:49:02,57.8
2020-02-26 07:49:03,57.83
2020-02-26 07:49:04,57.85
2020-02-26 07:49:05,57.88
2020-02-26 07:49:06,57.78
2020-02-26 07:49:07,57.7
2020-02-26 07:49:08,57.62
2020-02-26 07:49:09,57.53
2020-02-26 07:49:10,57.45
2020-02-26 07:49:11,57.38
2020-02-26 07:49:12,57.33
2020-02-26 07:49:13,57.3
2020-02-26 07:49:14,57.27
2020-02-26 07:49:15,57.23
2020-02-26 07:49:16,57.2
2020-02-26 07:49:17,57.17
2020-02-26 07:49:18,57.15
2020-02-26 07:49:19,57.13
2020-02-26 07:49:20,57.1
2020-02-26 07:49:21,57.07
2020-02-26 07:49:22,57.02
2020-02-26 07:49:23,56.95
2020-02-26 07:49:24,56.85
2020-02-26 07:49:25,56.75
2020-02-26 07:49:26,56.63
2020-02-26 07:49:27,56.52
2020-02-26 07:49:28,56.4
2020-02-26 07:49:29,56.28
2020-02-26 07:49:30,56.17
2020-02-26 07:49:31,56.05
2020-02-26 07:49:32,55.93
2020-02-26 07:49:33,55.82
2020-02-26 07:49:34,55.7
2020-02-26 07:49:35,55.6
2020-02-26 07:49:36,55.52
2020-02-26 07:49:37,55.43
2020-02-26 07:49:38,55.37
2020-02-26 07:49:39,55.3
2020-02-26 07:49:40,55.25
2020-02-26 07:49:41,55.2
2020-02-26 07:49:42,55.15
2020-02-26 07:49:43,55.1
2020-02-26 07:49:44,55.05
2020-02-26 07:49:45,54.97
2020-02-26 07:49:46,54.92
2020-02-26 07:49:47,54.87
2020-02-26 07:49:48,54.82
2020-02-26 07:49:49,54.73
2020-02-26 07:49:50,54.65
2020-02-26 07:49:51,54.6
2020-02-26 07:49:52,54.52
2020-02-26 07:49:53,54.4
2020-02-26 07:49:54,54.28
2020-02-26 07:49:55,54.15
2020-02-26 07:49:56,54.03
2020-02-26 07:49:57,53.93
2020-02-26 07:49:58,53.92
2020-02-26 07:49:59,53.92
2020-02-26 07:50:00,53.93
2020-02-26 07:50:01,53.93
2020-02-26 07:50:02,53.8
2020-02-26 07:50:03,53.72
2020-02-26 07:50:04,53.67
2020-02-26 07:50:05,53.62
2020-02-26 07:50:06,53.7
2020-02-26 07:50:07,53.78
2020-02-26 07:50:08,53.88
2020-02-26 07:50:09,53.95
2020-02-26 07:50:10,54.03
2020-02-26 07:50:11,54.08
2020-02-26 07:50:12,54.12
2020-02-26 07:50:13,54.1
2020-02-26 07:50:14,54.07
2020-02-26 07:50:15,54.03
2020-02-26 07:50:16,54.0
2020-02-26 07:50:17,53.95
2020-02-26 07:50:18,53.9
2020-02-26 07:50:19,53.85
2020-02-26 07:50:20,53.83
2020-02-26 07:50:21,53.82
2020-02-26 07:50:22,53.82
2020-02-26 07:50:23,53.83
2020-02-26 07:50:24,53.88
2020-02-26 07:50:25,53.93
2020-02-26 07:50:26,54.0
2020-02-26 07:50:27,54.07
2020-02-26 07:50:28,54.13
2020-02-26 07:50:29,54.2
2020-02-26 07:50:30,54.28
2020-02-26 07:50:31,54.37
2020-02-26 07:50:32,54.47
2020-02-26 07:50:33,54.57
2020-02-26 07:50:34,54.68
2020-02-26 07:50:35,54.78
2020-02-26 07:50:36,54.87
2020-02-26 07:50:37,54.97
2020-02-26 07:50:38,55.05
2020-02-26 07:50:39,55.13
2020-02-26 07:50:40,55.2
2020-02-26 07:50:41,55.25
2020-02-26 07:50:42,55.3
2020-02-26 07:50:43,55.35
2020-02-26 07:50:44,55.38
2020-02-26 07:50:45,55.4
2020-02-26 07:50:46,55.43
2020-02-26 07:50:47,55.45
2020-02-26 07:50:48,55.47
2020-02-26 07:50:49,55.5
2020-02-26 07:50:50,55.53
2020-02-26 07:50:51,55.57
2020-02-26 07:50:52,55.62
2020-02-26 07:50:53,55.67
2020-02-26 07:50:54,55.72
2020-02-26 07:50:55,55.78
2020-02-26 07:50:56,55.85
2020-02-26 07:50:57,55.92
2020-02-26 07:50:58,56.0
2020-02-26 07:50:59,56.08
2020-02-26 07:51:00,56.17
2020-02-26 07:51:01,56.22
2020-02-26 07:51:02,56.27
2020-02-26 07:51:03,56.3
2020-02-26 07:51:04,56.32
2020-02-26 07:51:05,56.32
2020-02-26 07:51:06,56.3
2020-02-26 07:51:07,56.27
2020-02-26 07:51:08,56.2
2020-02-26 07:51:09,56.15
2020-02-26 07:51:10,56.08
2020-02-26 07:51:11,56.03
2020-02-26 07:51:12,56.0
2020-02-26 07:51:13,55.98
2020-02-26 07:51:14,56.0
2020-02-26 07:51:15,56.03
2020-02-26 07:51:16,56.08
2020-02-26 07:51:17,56.13
2020-02-26 07:51:18,56.18
2020-02-26 07:51:19,56.22
2020-02-26 07:51:20,56.22
2020-02-26 07:51:21,56.22
2020-02-26 07:51:22,56.22
2020-02-26 07:51:23,56.2
2020-02-26 07:51:24,56.17
2020-02-26 07:51:25,56.13
2020-02-26 07:51:26,56.1
2020-02-26 07:51:27,56.08
2020-02-26 07:51:28,56.08
2020-02-26 07:51:29,56.12
2020-02-26 07:51:30,56.15
2020-02-26 07:51:31,56.18
2020-02-26 07:51:32,56.2
2020-02-26 07:51:33,56.22
2020-02-26 07:51:34,56.22
2020-02-26 07:51:35,56.2
2020-02-26 07:51:36,56.18
2020-02-26 07:51:37,56.13
2020-02-26 07:51:38,56.08
2020-02-26 07:51:39,56.02
2020-02-26 07:51:40,55.95
2020-02-26 07:51:41,55.88
2020-02-26 07:51:42,55.82
2020-02-26 07:51:43,55.75
2020-02-26 07:51:44,55.7
2020-02-26 07:51:45,55.65
2020-02-26 07:51:46,55.6
2020-02-26 07:51:47,55.57
2020-02-26 07:51:48,55.53
2020-02-26 07:51:49,55.5
2020-02-26 07:51:50,55.47
2020-02-26 07:51:51,55.43
2020-02-26 07:51:52,55.42
2020-02-26 07:51:53,55.4
2020-02-26 07:51:54,55.4
2020-02-26 07:51:55,55.42
2020-02-26 07:51:56,55.43
2020-02-26 07:51:57,55.45
2020-02-26 07:51:58,55.43
2020-02-26 07:51:59,55.42
2020-02-26 07:52:00,55.38
2020-02-26 07:52:01,55.37
2020-02-26 07:52:02,55.33
2020-02-26 07:52:03,55.28
2020-02-26 07:52:04,55.22
2020-02-26 07:52:05,55.13
2020-02-26 07:52:06,55.05
2020-02-26 07:52:07,54.97
2020-02-26 07:52:08,54.92
2020-02-26 07:52:09,54.85
2020-02-26 07:52:10,54.8
2020-02-26 07:52:11,54.75
2020-02-26 07:52:12,54.67
2020-02-26 07:52:13,54.6
2020-02-26 07:52:14,54.52
2020-02-26 07:52:15,54.45
2020-02-26 07:52:16,54.38
2020-02-26 07:52:17,54.38
2020-02-26 07:52:18,54.5
2020-02-26 07:52:19,54.58
2020-02-26 07:52:20,54.7
2020-02-26 07:52:21,54.82
2020-02-26 07:52:22,54.95
2020-02-26 07:52:23,55.12
2020-02-26 07:52:24,55.28
2020-02-26 07:52:25,55.43
2020-02-26 07:52:26,55.58
2020-02-26 07:52:27,55.77
2020-02-26 07:52:28,55.93
2020-02-26 07:52:29,55.93
2020-02-26 07:52:30,55.93
2020-02-26 07:52:31,55.88
2020-02-26 07:52:32,55.87
2020-02-26 07:52:33,55.87
2020-02-26 07:52:34,55.9
2020-02-26 07:52:35,55.93
2020-02-26 07:52:36,55.95
2020-02-26 07:52:37,55.97
2020-02-26 07:52:38,55.95
2020-02-26 07:52:39,55.93
2020-02-26 07:52:40,55.92
2020-02-26 07:52:41,56.43
2020-02-26 07:52:42,56.87
2020-02-26 07:52:43,57.25
2020-02-26 07:52:44,57.57
2020-02-26 07:52:45,57.88
2020-02-26 07:52:46,58.13
2020-02-26 07:52:47,58.4
2020-02-26 07:52:48,58.67
2020-02-26 07:52:49,58.98
2020-02-26 07:52:50,59.35
2020-02-26 07:52:51,59.72
2020-02-26 07:52:52,60.07
2020-02-26 07:52:53,60.43
2020-02-26 07:52:54,60.75
2020-02-26 07:52:55,60.97
2020-02-26 07:52:56,61.13
2020-02-26 07:52:57,61.23
2020-02-26 07:52:58,61.3
2020-02-26 07:52:59,61.3
2020-02-26 07:53:00,61.28
2020-02-26 07:53:01,61.25
2020-02-26 07:53:02,61.27
2020-02-26 07:53:03,61.37
2020-02-26 07:53:04,61.45
2020-02-26 07:53:05,61.6
2020-02-26 07:53:06,61.75
2020-02-26 07:53:07,61.9
2020-02-26 07:53:08,62.0
2020-02-26 07:53:09,62.17
2020-02-26 07:53:10,62.33
2020-02-26 07:53:11,62.5
2020-02-26 07:53:12,62.65
2020-02-26 07:53:13,62.83
2020-02-26 07:53:14,62.98
2020-02-26 07:53:15,63.18
2020-02-26 07:53:16,63.38
2020-02-26 07:53:17,63.63
2020-02-26 07:53:18,63.78
2020-02-26 07:53:19,63.97
2020-02-26 07:53:20,64.13
2020-02-26 07:53:21,64.32
2020-02-26 07:53:22,64.5
2020-02-26 07:53:23,64.67
2020-02-26 07:53:24,64.82
2020-02-26 07:53:25,64.98
2020-02-26 07:53:26,65.13
2020-02-26 07:53:27,65.23
2020-02-26 07:53:28,65.33
2020-02-26 07:53:29,65.58
2020-02-26 07:53:30,65.8
2020-02-26 07:53:31,66.05
2020-02-26 07:53:32,66.25
2020-02-26 07:53:33,66.37
2020-02-26 07:53:34,66.43
2020-02-26 07:53:35,66.53
2020-02-26 07:53:36,66.7
2020-02-26 07:53:37,66.83
2020-02-26 07:53:38,67.05
2020-02-26 07:53:39,67.28
2020-02-26 07:53:40,67.57
2020-02-26 07:53:41,67.33
2020-02-26 07:53:42,67.22
2020-02-26 07:53:43,67.17
2020-02-26 07:53:44,67.13
2020-02-26 07:53:45,67.02
2020-02-26 07:53:46,66.93
2020-02-26 07:53:47,66.78
2020-02-26 07:53:48,66.63
2020-02-26 07:53:49,66.47
2020-02-26 07:53:50,66.35
2020-02-26 07:53:51,66.23
2020-02-26 07:53:52,66.17
2020-02-26 07:53:53,66.1
2020-02-26 07:53:54,66.08
2020-02-26 07:53:55,66.23
2020-02-26 07:53:56,66.42
2020-02-26 07:53:57,66.65
2020-02-26 07:53:58,66.97
2020-02-26 07:53:59,67.2
2020-02-26 07:54:00,67.38
2020-02-26 07:54:01,67.58
2020-02-26 07:54:02,67.75
2020-02-26 07:54:03,67.85
2020-02-26 07:54:04,67.72
2020-02-26 07:54:05,67.7
2020-02-26 07:54:06,67.73
2020-02-26 07:54:07,67.77
2020-02-26 07:54:08,67.87
2020-02-26 07:54:09,67.95
2020-02-26 07:54:10,67.97
2020-02-26 07:54:11,67.93
2020-02-26 07:54:12,67.92
2020-02-26 07:54:13,67.87
2020-02-26 07:54:14,67.87
2020-02-26 07:54:15,67.68
2020-02-26 07:54:16,67.45
2020-02-26 07:54:17,67.12
2020-02-26 07:54:18,66.97
2020-02-26 07:54:19,66.92
2020-02-26 07:54:20,66.9
2020-02-26 07:54:21,66.82
2020-02-26 07:54:22,66.68
2020-02-26 07:54:23,66.57
2020-02-26 07:54:24,66.47
2020-02-26 07:54:25,66.37
2020-02-26 07:54:26,66.37
2020-02-26 07:54:27,66.38
2020-02-26 07:54:28,66.43
2020-02-26 07:54:29,66.48
2020-02-26 07:54:30,66.57
2020-02-26 07:54:31,66.67
2020-02-26 07:54:32,66.83
2020-02-26 07:54:33,66.97
2020-02-26 07:54:34,67.05
2020-02-26 07:54:35,67.03
2020-02-26 07:54:36,66.92
2020-02-26 07:54:37,66.82
2020-02-26 07:54:38,66.63
2020-02-26 07:54:39,66.45
2020-02-26 07:54:40,66.28
2020-02-26 07:54:41,66.13
2020-02-26 07:54:42,65.97
2020-02-26 07:54:43,65.78
2020-02-26 07:54:44,65.67
2020-02-26 07:54:45,65.65
2020-02-26 07:54:46,65.67
2020-02-26 07:54:47,65.77
2020-02-26 07:54:48,65.83
2020-02-26 07:54:49,65.78
2020-02-26 07:54:50,65.6
2020-02-26 07:54:51,65.37
2020-02-26 07:54:52,65.05
2020-02-26 07:54:53,64.72
2020-02-26 07:54:54,64.33
2020-02-26 07:54:55,63.85
2020-02-26 07:54:56,63.38
2020-02-26 07:54:57,62.92
2020-02-26 07:54:58,62.42
2020-02-26 07:54:59,62.1
2020-02-26 07:55:00,61.9
2020-02-26 07:55:01,61.72
2020-02-26 07:55:02,61.55
2020-02-26 07:55:03,61.38
2020-02-26 07:55:04,61.48
2020-02-26 07:55:05,61.43
2020-02-26 07:55:06,61.33
2020-02-26 07:55:07,61.23
2020-02-26 07:55:08,61.1
2020-02-26 07:55:09,60.97
2020-02-26 07:55:10,60.88
2020-02-26 07:55:11,60.88
2020-02-26 07:55:12,60.9
2020-02-26 07:55:13,60.92
2020-02-26 07:55:14,60.92
2020-02-26 07:55:15,61.03
2020-02-26 07:55:16,61.18
2020-02-26 07:55:17,61.35
2020-02-26 07:55:18,61.13
2020-02-26 07:55:19,60.83
2020-02-26 07:55:20,60.5
2020-02-26 07:55:21,60.27
2020-02-26 07:55:22,60.07
2020-02-26 07:55:23,59.85
2020-02-26 07:55:24,59.6
2020-02-26 07:55:25,60.0
2020-02-26 07:55:26,60.32
2020-02-26 07:55:27,60.6
2020-02-26 07:55:28,60.85
2020-02-26 07:55:29,61.07
2020-02-26 07:55:30,61.27
2020-02-26 07:55:31,61.48
2020-02-26 07:55:32,61.65
2020-02-26 07:55:33,61.92
2020-02-26 07:55:34,62.2
2020-02-26 07:55:35,62.18
2020-02-26 07:55:36,62.27
2020-02-26 07:55:37,62.38
2020-02-26 07:55:38,62.53
2020-02-26 07:55:39,62.7
2020-02-26 07:55:40,62.78
2020-02-26 07:55:41,62.83
2020-02-26 07:55:42,62.82
2020-02-26 07:55:43,62.75
2020-02-26 07:55:44,62.65
2020-02-26 07:55:45,62.52
2020-02-26 07:55:46,62.33
2020-02-26 07:55:47,62.1
2020-02-26 07:55:48,61.92
2020-02-26 07:55:49,61.95
2020-02-26 07:55:50,61.97
2020-02-26 07:55:51,62.03
2020-02-26 07:55:52,62.15
2020-02-26 07:55:53,62.28
2020-02-26 07:55:54,62.48
2020-02-26 07:55:55,62.72
2020-02-26 07:55:56,63.12
2020-02-26 07:55:57,63.52
2020-02-26 07:55:58,63.97
2020-02-26 07:55:59,64.37
2020-02-26 07:56:00,64.73
2020-02-26 07:56:01,65.12
2020-02-26 07:56:02,65.53
2020-02-26 07:56:03,65.95
2020-02-26 07:56:04,66.35
2020-02-26 07:56:05,66.7
2020-02-26 07:56:06,67.02
2020-02-26 07:56:07,67.33
2020-02-26 07:56:08,67.65
2020-02-26 07:56:09,67.83
2020-02-26 07:56:10,68.02
2020-02-26 07:56:11,68.2
2020-02-26 07:56:12,68.38
2020-02-26 07:56:13,68.57
2020-02-26 07:56:14,68.78
2020-02-26 07:56:15,69.03
2020-02-26 07:56:16,69.33
2020-02-26 07:56:17,69.62
2020-02-26 07:56:18,70.08
2020-02-26 07:56:19,70.55
2020-02-26 07:56:20,70.98
2020-02-26 07:56:21,71.38
2020-02-26 07:56:22,71.7
2020-02-26 07:56:23,72.03
2020-02-26 07:56:24,72.4
2020-02-26 07:56:25,72.13
2020-02-26 07:56:26,72.1
2020-02-26 07:56:27,72.02
2020-02-26 07:56:28,71.87
2020-02-26 07:56:29,71.62
2020-02-26 07:56:30,71.3
2020-02-26 07:56:31,70.88
2020-02-26 07:56:32,70.5
2020-02-26 07:56:33,70.2
2020-02-26 07:56:34,69.93
2020-02-26 07:56:35,70.05
2020-02-26 07:56:36,70.17
2020-02-26 07:56:37,70.23
2020-02-26 07:56:38,70.32
2020-02-26 07:56:39,70.42
2020-02-26 07:56:40,70.52
2020-02-26 07:56:41,70.65
2020-02-26 07:56:42,70.85
2020-02-26 07:56:43,71.02
2020-02-26 07:56:44,71.18
2020-02-26 07:56:45,71.35
2020-02-26 07:56:46,71.57
2020-02-26 07:56:47,71.78
2020-02-26 07:56:48,71.97
2020-02-26 07:56:49,71.98
2020-02-26 07:56:50,72.02
2020-02-26 07:56:51,72.02
2020-02-26 07:56:52,71.98
2020-02-26 07:56:53,71.92
2020-02-26 07:56:54,71.8
2020-02-26 07:56:55,71.67
2020-02-26 07:56:56,71.37
2020-02-26 07:56:57,71.1
2020-02-26 07:56:58,70.78
2020-02-26 07:56:59,70.5
2020-02-26 07:57:00,70.22
2020-02-26 07:57:01,69.9
2020-02-26 07:57:02,69.53
2020-02-26 07:57:03,69.17
2020-02-26 07:57:04,68.82
2020-02-26 07:57:05,68.52
2020-02-26 07:57:06,68.25
2020-02-26 07:57:07,67.98
2020-02-26 07:57:08,67.72
2020-02-26 07:57:09,67.55
2020-02-26 07:57:10,67.38
2020-02-26 07:57:11,67.18
2020-02-26 07:57:12,66.97
2020-02-26 07:57:13,66.75
2020-02-26 07:57:14,66.5
2020-02-26 07:57:15,66.22
2020-02-26 07:57:16,65.87
2020-02-26 07:57:17,65.52
2020-02-26 07:57:18,65.17
2020-02-26 07:57:19,64.82
2020-02-26 07:57:20,64.5
2020-02-26 07:57:21,64.17
2020-02-26 07:57:22,63.92
2020-02-26 07:57:23,63.65
2020-02-26 07:57:24,63.38
2020-02-26 07:57:25,63.1
2020-02-26 07:57:26,62.58
2020-02-26 07:57:27,62.12
2020-02-26 07:57:28,61.72
2020-02-26 07:57:29,61.43
2020-02-26 07:57:30,61.2
2020-02-26 07:57:31,61.05
2020-02-26 07:57:32,60.87
2020-02-26 07:57:33,60.6
2020-02-26 07:57:34,60.35
2020-02-26 07:57:35,60.1
2020-02-26 07:57:36,59.8
2020-02-26 07:57:37,59.55
2020-02-26 07:57:38,59.28
2020-02-26 07:57:39,59.0
2020-02-26 07:57:40,58.73
2020-02-26 07:57:41,58.43
2020-02-26 07:57:42,58.12
2020-02-26 07:57:43,57.88
2020-02-26 07:57:44,57.68
2020-02-26 07:57:45,57.5
2020-02-26 07:57:46,57.32
2020-02-26 07:57:47,57.17
2020-02-26 07:57:48,57.18
2020-02-26 07:57:49,57.25
2020-02-26 07:57:50,57.33
2020-02-26 07:57:51,57.95
2020-02-26 07:57:52,58.62
2020-02-26 07:57:53,59.3
2020-02-26 07:57:54,59.97
2020-02-26 07:57:55,60.7
2020-02-26 07:57:56,61.38
2020-02-26 07:57:57,62.02
2020-02-26 07:57:58,62.67
2020-02-26 07:57:59,62.93
2020-02-26 07:58:00,63.18
2020-02-26 07:58:01,63.25
2020-02-26 07:58:02,63.33
2020-02-26 07:58:03,63.43
2020-02-26 07:58:04,63.53
2020-02-26 07:58:05,63.6
2020-02-26 07:58:06,63.65
2020-02-26 07:58:07,63.68
2020-02-26 07:58:08,63.7
2020-02-26 07:58:09,63.7
2020-02-26 07:58:10,63.7
2020-02-26 07:58:11,63.7
2020-02-26 07:58:12,63.7
2020-02-26 07:58:13,63.68
2020-02-26 07:58:14,63.67
2020-02-26 07:58:15,63.63
2020-02-26 07:58:16,63.62
2020-02-26 07:58:17,63.6
2020-02-26 07:58:18,63.6
2020-02-26 07:58:19,63.6
2020-02-26 07:58:20,63.62
2020-02-26 07:58:21,63.63
2020-02-26 07:58:22,63.65
2020-02-26 07:58:23,63.68
2020-02-26 07:58:24,63.72
2020-02-26 07:58:25,63.77
2020-02-26 07:58:26,63.82
2020-02-26 07:58:27,63.88
2020-02-26 07:58:28,63.97
2020-02-26 07:58:29,64.05
2020-02-26 07:58:30,64.15
2020-02-26 07:58:31,64.25
2020-02-26 07:58:32,64.35
2020-02-26 07:58:33,64.45
2020-02-26 07:58:34,64.55
2020-02-26 07:58:35,64.63
2020-02-26 07:58:36,64.7
2020-02-26 07:58:37,64.75
2020-02-26 07:58:38,64.8
2020-02-26 07:58:39,64.82
2020-02-26 07:58:40,64.82
2020-02-26 07:58:41,64.83
2020-02-26 07:58:42,64.85
2020-02-26 07:58:43,64.88
2020-02-26 07:58:44,64.9
2020-02-26 07:58:45,64.93
2020-02-26 07:58:46,64.97
2020-02-26 07:58:47,64.98
2020-02-26 07:58:48,64.85
2020-02-26 07:58:49,64.72
2020-02-26 07:58:50,64.6
2020-02-26 07:58:51,64.0
2020-02-26 07:58:52,63.37
2020-02-26 07:58:53,62.73
2020-02-26 07:58:54,62.13
2020-02-26 07:58:55,61.5
2020-02-26 07:58:56,60.87
2020-02-26 07:58:57,60.37
2020-02-26 07:58:58,59.87
2020-02-26 07:58:59,59.72
2020-02-26 07:59:00,59.57
2020-02-26 07:59:01,59.62
2020-02-26 07:59:02,59.62
2020-02-26 07:59:03,59.58
2020-02-26 07:59:04,59.5
2020-02-26 07:59:05,59.4
2020-02-26 07:59:06,59.3
2020-02-26 07:59:07,59.18
2020-02-26 07:59:08,59.07
2020-02-26 07:59:09,58.97
2020-02-26 07:59:10,58.87
2020-02-26 07:59:11,58.77
2020-02-26 07:59:12,58.68
2020-02-26 07:59:13,58.63
2020-02-26 07:59:14,58.58
2020-02-26 07:59:15,58.55
2020-02-26 07:59:16,58.52
2020-02-26 07:59:17,58.48
2020-02-26 07:59:18,58.43
2020-02-26 07:59:19,58.4
2020-02-26 07:59:20,58.35
2020-02-26 07:59:21,58.3
2020-02-26 07:59:22,58.25
2020-02-26 07:59:23,58.18
2020-02-26 07:59:24,58.12
2020-02-26 07:59:25,58.05
2020-02-26 07:59:26,57.98
2020-02-26 07:59:27,57.92
2020-02-26 07:59:28,57.83
2020-02-26 07:59:29,57.75
2020-02-26 07:59:30,57.67
2020-02-26 07:59:31,57.58
2020-02-26 07:59:32,57.5
2020-02-26 07:59:33,57.42
2020-02-26 07:59:34,57.33
2020-02-26 07:59:35,57.27
2020-02-26 07:59:36,57.23
2020-02-26 07:59:37,57.22
2020-02-26 07:59:38,57.22
2020-02-26 07:59:39,57.23
2020-02-26 07:59:40,57.27
2020-02-26 07:59:41,57.32
2020-02-26 07:59:42,57.43
2020-02-26 07:59:43,57.52
2020-02-26 07:59:44,57.63
2020-02-26 07:59:45,57.73
2020-02-26 07:59:46,57.82
2020-02-26 07:59:47,57.87
2020-02-26 07:59:48,57.92
2020-02-26 07:59:49,57.93
2020-02-26 07:59:50,57.95
2020-02-26 07:59:51,57.9
2020-02-26 07:59:52,57.85
2020-02-26 07:59:53,57.77
2020-02-26 07:59:54,57.67
2020-02-26 07:59:55,57.52
2020-02-26 07:59:56,57.43
2020-02-26 07:59:57,57.25
2020-02-26 07:59:58,57.05
2020-02-26 07:59:59,56.87
2020-02-26 08:00:00,56.7
2020-02-26 08:00:01,56.52
2020-02-26 08:00:02,56.35
2020-02-26 08:00:03,56.2
2020-02-26 08:00:04,56.1
2020-02-26 08:00:05,56.02
2020-02-26 08:00:06,55.95
2020-02-26 08:00:07,55.92
2020-02-26 08:00:08,55.9
2020-02-26 08:00:09,55.88
2020-02-26 08:00:10,55.87
2020-02-26 08:00:11,55.87
2020-02-26 08:00:12,55.87
2020-02-26 08:00:13,55.87
2020-02-26 08:00:14,55.88
2020-02-26 08:00:15,55.9
2020-02-26 08:00:16,55.92
2020-02-26 08:00:17,55.95
2020-02-26 08:00:18,56.0
2020-02-26 08:00:19,56.08
2020-02-26 08:00:20,56.18
2020-02-26 08:00:21,56.32
2020-02-26 08:00:22,56.43
2020-02-26 08:00:23,56.55
2020-02-26 08:00:24,56.67
2020-02-26 08:00:25,56.77
2020-02-26 08:00:26,56.88
2020-02-26 08:00:27,56.97
2020-02-26 08:00:28,57.02
2020-02-26 08:00:29,57.03
2020-02-26 08:00:30,57.02
2020-02-26 08:00:31,56.98
2020-02-26 08:00:32,56.95
2020-02-26 08:00:33,56.9
2020-02-26 08:00:34,56.83
2020-02-26 08:00:35,57.05
2020-02-26 08:00:36,57.42
2020-02-26 08:00:37,57.8
2020-02-26 08:00:38,58.13
2020-02-26 08:00:39,58.53
2020-02-26 08:00:40,58.9
2020-02-26 08:00:41,59.22
2020-02-26 08:00:42,59.45
2020-02-26 08:00:43,59.68
2020-02-26 08:00:44,59.87
2020-02-26 08:00:45,60.03
2020-02-26 08:00:46,60.12
2020-02-26 08:00:47,60.25
2020-02-26 08:00:48,60.38
2020-02-26 08:00:49,60.53
2020-02-26 08:00:50,60.72
2020-02-26 08:00:51,60.95
2020-02-26 08:00:52,61.2
2020-02-26 08:00:53,61.48
2020-02-26 08:00:54,61.77
2020-02-26 08:00:55,62.05
2020-02-26 08:00:56,62.33
2020-02-26 08:00:57,62.6
2020-02-26 08:00:58,62.95
2020-02-26 08:00:59,63.28
2020-02-26 08:01:00,63.63
2020-02-26 08:01:01,63.98
2020-02-26 08:01:02,64.35
2020-02-26 08:01:03,64.72
2020-02-26 08:01:04,65.05
2020-02-26 08:01:05,65.45
2020-02-26 08:01:06,65.85
2020-02-26 08:01:07,66.23
2020-02-26 08:01:08,66.63
2020-02-26 08:01:09,67.07
2020-02-26 08:01:10,67.52
2020-02-26 08:01:11,67.95
2020-02-26 08:01:12,68.32
2020-02-26 08:01:13,68.73
2020-02-26 08:01:14,69.15
2020-02-26 08:01:15,69.6
2020-02-26 08:01:16,70.05
2020-02-26 08:01:17,70.45
2020-02-26 08:01:18,70.85
2020-02-26 08:01:19,71.23
2020-02-26 08:01:20,71.62
2020-02-26 08:01:21,71.95
2020-02-26 08:01:22,72.3
2020-02-26 08:01:23,72.65
2020-02-26 08:01:24,73.03
2020-02-26 08:01:25,73.42
2020-02-26 08:01:26,73.78
2020-02-26 08:01:27,74.15
2020-02-26 08:01:28,74.55
2020-02-26 08:01:29,74.73
2020-02-26 08:01:30,74.95
2020-02-26 08:01:31,75.2
2020-02-26 08:01:32,75.47
2020-02-26 08:01:33,75.73
2020-02-26 08:01:34,76.0
2020-02-26 08:01:35,75.95
2020-02-26 08:01:36,75.72
2020-02-26 08:01:37,75.4
2020-02-26 08:01:38,75.08
2020-02-26 08:01:39,74.67
2020-02-26 08:01:40,74.27
2020-02-26 08:01:41,73.88
2020-02-26 08:01:42,73.52
2020-02-26 08:01:43,73.17
2020-02-26 08:01:44,72.83
2020-02-26 08:01:45,72.52
2020-02-26 08:01:46,72.3
2020-02-26 08:01:47,72.07
2020-02-26 08:01:48,71.83
2020-02-26 08:01:49,71.6
2020-02-26 08:01:50,71.33
2020-02-26 08:01:51,71.07
2020-02-26 08:01:52,70.8
2020-02-26 08:01:53,70.53
2020-02-26 08:01:54,70.28
2020-02-26 08:01:55,70.05
2020-02-26 08:01:56,69.8
2020-02-26 08:01:57,69.57
2020-02-26 08:01:58,69.23
2020-02-26 08:01:59,68.92
2020-02-26 08:02:00,68.58
2020-02-26 08:02:01,68.25
2020-02-26 08:02:02,67.9
2020-02-26 08:02:03,67.53
2020-02-26 08:02:04,67.2
2020-02-26 08:02:05,66.82
2020-02-26 08:02:06,66.45
2020-02-26 08:02:07,66.12
2020-02-26 08:02:08,65.77
2020-02-26 08:02:09,65.38
2020-02-26 08:02:10,64.98
2020-02-26 08:02:11,64.6
2020-02-26 08:02:12,64.28
2020-02-26 08:02:13,63.9
2020-02-26 08:02:14,63.52
2020-02-26 08:02:15,63.1
2020-02-26 08:02:16,62.68
2020-02-26 08:02:17,62.3
2020-02-26 08:02:18,61.9
2020-02-26 08:02:19,61.47
2020-02-26 08:02:20,61.03
2020-02-26 08:02:21,60.62
2020-02-26 08:02:22,60.2
2020-02-26 08:02:23,59.78
2020-02-26 08:02:24,59.33
2020-02-26 08:02:25,58.9
2020-02-26 08:02:26,58.47
2020-02-26 08:02:27,58.07
2020-02-26 08:02:28,57.68
2020-02-26 08:02:29,57.55
2020-02-26 08:02:30,57.43
2020-02-26 08:02:31,57.3
2020-02-26 08:02:32,57.15
2020-02-26 08:02:33,57.02
2020-02-26 08:02:34,56.9
2020-02-26 08:02:35,56.82
2020-02-26 08:02:36,56.73
2020-02-26 08:02:37,56.72
2020-02-26 08:02:38,56.72
2020-02-26 08:02:39,56.75
2020-02-26 08:02:40,56.78
2020-02-26 08:02:41,56.83
2020-02-26 08:02:42,56.88
2020-02-26 08:02:43,56.92
2020-02-26 08:02:44,56.98
2020-02-26 08:02:45,57.03
2020-02-26 08:02:46,57.1
2020-02-26 08:02:47,57.18
2020-02-26 08:02:48,57.3
2020-02-26 08:02:49,57.45
2020-02-26 08:02:50,57.63
2020-02-26 08:02:51,57.83
2020-02-26 08:02:52,58.0
2020-02-26 08:02:53,58.17
2020-02-26 08:02:54,58.32
2020-02-26 08:02:55,58.42
2020-02-26 08:02:56,58.5
2020-02-26 08:02:57,58.57
2020-02-26 08:02:58,58.62
2020-02-26 08:02:59,58.67
2020-02-26 08:03:00,58.7
2020-02-26 08:03:01,58.72
2020-02-26 08:03:02,58.75
2020-02-26 08:03:03,58.8
2020-02-26 08:03:04,58.85
2020-02-26 08:03:05,58.92
2020-02-26 08:03:06,58.98
2020-02-26 08:03:07,59.03
2020-02-26 08:03:08,59.08
2020-02-26 08:03:09,59.12
2020-02-26 08:03:10,59.15
2020-02-26 08:03:11,59.17
2020-02-26 08:03:12,59.17
2020-02-26 08:03:13,59.17
2020-02-26 08:03:14,59.15
2020-02-26 08:03:15,59.12
2020-02-26 08:03:16,59.08
2020-02-26 08:03:17,59.05
2020-02-26 08:03:18,59.02
2020-02-26 08:03:19,58.98
2020-02-26 08:03:20,58.93
2020-02-26 08:03:21,58.88
2020-02-26 08:03:22,58.85
2020-02-26 08:03:23,58.8
2020-02-26 08:03:24,58.75
2020-02-26 08:03:25,58.68
2020-02-26 08:03:26,58.62
2020-02-26 08:03:27,58.55
2020-02-26 08:03:28,58.47
2020-02-26 08:03:29,58.38
2020-02-26 08:03:30,58.27
2020-02-26 08:03:31,58.15
2020-02-26 08:03:32,58.05
2020-02-26 08:03:33,57.95
2020-02-26 08:03:34,57.85
2020-02-26 08:03:35,57.75
2020-02-26 08:03:36,57.68
2020-02-26 08:03:37,57.62
2020-02-26 08:03:38,57.57
2020-02-26 08:03:39,57.52
2020-02-26 08:03:40,57.48
2020-02-26 08:03:41,57.47
2020-02-26 08:03:42,57.45
2020-02-26 08:03:43,57.45
2020-02-26 08:03:44,57.42
2020-02-26 08:03:45,57.4
2020-02-26 08:03:46,57.37
2020-02-26 08:03:47,57.3
2020-02-26 08:03:48,57.2
2020-02-26 08:03:49,57.07
2020-02-26 08:03:50,56.9
2020-02-26 08:03:51,56.7
2020-02-26 08:03:52,56.52
2020-02-26 08:03:53,56.33
2020-02-26 08:03:54,56.17
2020-02-26 08:03:55,56.05
2020-02-26 08:03:56,55.95
2020-02-26 08:03:57,55.87
2020-02-26 08:03:58,55.83
2020-02-26 08:03:59,55.78
2020-02-26 08:04:00,55.75
2020-02-26 08:04:01,55.73
2020-02-26 08:04:02,55.72
2020-02-26 08:04:03,55.7
2020-02-26 08:04:04,55.68
2020-02-26 08:04:05,55.65
2020-02-26 08:04:06,55.6
2020-02-26 08:04:07,55.55
2020-02-26 08:04:08,55.5
2020-02-26 08:04:09,55.48
2020-02-26 08:04:10,55.47
2020-02-26 08:04:11,55.45
2020-02-26 08:04:12,55.45
2020-02-26 08:04:13,55.45
2020-02-26 08:04:14,55.45
2020-02-26 08:04:15,55.45
2020-02-26 08:04:16,55.45
2020-02-26 08:04:17,55.45
2020-02-26 08:04:18,55.43
2020-02-26 08:04:19,55.4
2020-02-26 08:04:20,55.37
2020-02-26 08:04:21,55.33
2020-02-26 08:04:22,55.28
2020-02-26 08:04:23,55.25
2020-02-26 08:04:24,55.22
2020-02-26 08:04:25,55.18
2020-02-26 08:04:26,55.15
2020-02-26 08:04:27,55.12
2020-02-26 08:04:28,55.08
2020-02-26 08:04:29,55.05
2020-02-26 08:04:30,55.05
2020-02-26 08:04:31,55.03
2020-02-26 08:04:32,55.0
2020-02-26 08:04:33,54.98
2020-02-26 08:04:34,54.97
2020-02-26 08:04:35,54.95
2020-02-26 08:04:36,54.92
2020-02-26 08:04:37,54.88
2020-02-26 08:04:38,54.87
2020-02-26 08:04:39,54.83
2020-02-26 08:04:40,54.8
2020-02-26 08:04:41,54.75
2020-02-26 08:04:42,54.7
2020-02-26 08:04:43,54.65
2020-02-26 08:04:44,54.6
2020-02-26 08:04:45,54.55
2020-02-26 08:04:46,54.52
2020-02-26 08:04:47,54.52
2020-02-26 08:04:48,54.52
2020-02-26 08:04:49,54.53
2020-02-26 08:04:50,54.55
2020-02-26 08:04:51,54.58
2020-02-26 08:04:52,54.6
2020-02-26 08:04:53,54.62
2020-02-26 08:04:54,54.62
2020-02-26 08:04:55,54.62
2020-02-26 08:04:56,54.62
2020-02-26 08:04:57,54.63
2020-02-26 08:04:58,54.63
2020-02-26 08:04:59,54.65
2020-02-26 08:05:00,54.68
2020-02-26 08:05:01,54.73
2020-02-26 08:05:02,54.78
2020-02-26 08:05:03,54.85
2020-02-26 08:05:04,54.92
2020-02-26 08:05:05,54.98
2020-02-26 08:05:06,55.03
2020-02-26 08:05:07,55.07
2020-02-26 08:05:08,55.1
2020-02-26 08:05:09,55.1
2020-02-26 08:05:10,55.08
2020-02-26 08:05:11,55.07
2020-02-26 08:05:12,55.05
2020-02-26 08:05:13,55.03
2020-02-26 08:05:14,55.03
2020-02-26 08:05:15,55.05
2020-02-26 08:05:16,55.08
2020-02-26 08:05:17,55.12
2020-02-26 08:05:18,55.18
2020-02-26 08:05:19,55.25
2020-02-26 08:05:20,55.33
2020-02-26 08:05:21,55.42
2020-02-26 08:05:22,55.48
2020-02-26 08:05:23,55.55
2020-02-26 08:05:24,55.6
2020-02-26 08:05:25,55.65
2020-02-26 08:05:26,55.68
2020-02-26 08:05:27,55.7
2020-02-26 08:05:28,55.72
2020-02-26 08:05:29,55.73
2020-02-26 08:05:30,55.73
2020-02-26 08:05:31,55.75
2020-02-26 08:05:32,55.77
2020-02-26 08:05:33,55.77
2020-02-26 08:05:34,55.78
2020-02-26 08:05:35,55.8
2020-02-26 08:05:36,55.82
2020-02-26 08:05:37,55.83
2020-02-26 08:05:38,55.83
2020-02-26 08:05:39,55.85
2020-02-26 08:05:40,55.87
2020-02-26 08:05:41,55.88
2020-02-26 08:05:42,55.9
2020-02-26 08:05:43,55.92
2020-02-26 08:05:44,55.93
2020-02-26 08:05:45,55.95
2020-02-26 08:05:46,55.95
2020-02-26 08:05:47,55.93
2020-02-26 08:05:48,55.92
2020-02-26 08:05:49,55.88
2020-02-26 08:05:50,55.85
2020-02-26 08:05:51,55.82
2020-02-26 08:05:52,55.8
2020-02-26 08:05:53,55.78
2020-02-26 08:05:54,55.78
2020-02-26 08:05:55,55.78
2020-02-26 08:05:56,55.78
2020-02-26 08:05:57,55.77
2020-02-26 08:05:58,55.77
2020-02-26 08:05:59,55.78
2020-02-26 08:06:00,55.78
2020-02-26 08:06:01,55.78
2020-02-26 08:06:02,55.8
2020-02-26 08:06:03,55.8
2020-02-26 08:06:04,55.8
2020-02-26 08:06:05,55.8
2020-02-26 08:06:06,55.82
2020-02-26 08:06:07,55.85
2020-02-26 08:06:08,55.88
2020-02-26 08:06:09,55.93
2020-02-26 08:06:10,56.0
2020-02-26 08:06:11,56.05
2020-02-26 08:06:12,56.1
2020-02-26 08:06:13,56.15
2020-02-26 08:06:14,56.18
2020-02-26 08:06:15,56.22
2020-02-26 08:06:16,56.23
2020-02-26 08:06:17,56.25
2020-02-26 08:06:18,56.25
2020-02-26 08:06:19,56.27
2020-02-26 08:06:20,56.27
2020-02-26 08:06:21,56.27
2020-02-26 08:06:22,56.28
2020-02-26 08:06:23,56.32
2020-02-26 08:06:24,56.37
2020-02-26 08:06:25,56.42
2020-02-26 08:06:26,56.5
2020-02-26 08:06:27,56.6
2020-02-26 08:06:28,56.7
2020-02-26 08:06:29,56.8
2020-02-26 08:06:30,56.9
2020-02-26 08:06:31,57.0
2020-02-26 08:06:32,57.1
2020-02-26 08:06:33,57.2
2020-02-26 08:06:34,57.3
2020-02-26 08:06:35,57.4
2020-02-26 08:06:36,57.5
2020-02-26 08:06:37,57.62
2020-02-26 08:06:38,57.73
2020-02-26 08:06:39,57.87
2020-02-26 08:06:40,58.0
2020-02-26 08:06:41,58.15
2020-02-26 08:06:42,58.32
2020-02-26 08:06:43,58.53
2020-02-26 08:06:44,58.75
2020-02-26 08:06:45,59.0
2020-02-26 08:06:46,59.27
2020-02-26 08:06:47,59.58
2020-02-26 08:06:48,59.92
2020-02-26 08:06:49,60.27
2020-02-26 08:06:50,60.65
2020-02-26 08:06:51,61.03
2020-02-26 08:06:52,61.4
2020-02-26 08:06:53,61.78
2020-02-26 08:06:54,62.15
2020-02-26 08:06:55,62.52
2020-02-26 08:06:56,62.88
2020-02-26 08:06:57,63.17
2020-02-26 08:06:58,63.4
2020-02-26 08:06:59,63.62
2020-02-26 08:07:00,63.88
2020-02-26 08:07:01,64.17
2020-02-26 08:07:02,64.6
2020-02-26 08:07:03,65.12
2020-02-26 08:07:04,65.65
2020-02-26 08:07:05,66.17
2020-02-26 08:07:06,66.63
2020-02-26 08:07:07,67.05
2020-02-26 08:07:08,67.42
2020-02-26 08:07:09,67.77
2020-02-26 08:07:10,68.07
2020-02-26 08:07:11,68.37
2020-02-26 08:07:12,68.63
2020-02-26 08:07:13,68.88
2020-02-26 08:07:14,69.13
2020-02-26 08:07:15,69.37
2020-02-26 08:07:16,69.6
2020-02-26 08:07:17,69.83
2020-02-26 08:07:18,70.07
2020-02-26 08:07:19,70.3
2020-02-26 08:07:20,70.55
2020-02-26 08:07:21,70.78
2020-02-26 08:07:22,71.02
2020-02-26 08:07:23,71.18
2020-02-26 08:07:24,71.38
2020-02-26 08:07:25,71.6
2020-02-26 08:07:26,71.8
2020-02-26 08:07:27,72.02
2020-02-26 08:07:28,72.25
2020-02-26 08:07:29,72.48
2020-02-26 08:07:30,72.72
2020-02-26 08:07:31,72.95
2020-02-26 08:07:32,73.13
2020-02-26 08:07:33,73.33
2020-02-26 08:07:34,73.5
2020-02-26 08:07:35,73.65
2020-02-26 08:07:36,73.8
2020-02-26 08:07:37,73.97
2020-02-26 08:07:38,74.18
2020-02-26 08:07:39,74.4
2020-02-26 08:07:40,74.62
2020-02-26 08:07:41,74.83
2020-02-26 08:07:42,75.1
2020-02-26 08:07:43,75.33
2020-02-26 08:07:44,75.58
2020-02-26 08:07:45,75.82
2020-02-26 08:07:46,76.05
2020-02-26 08:07:47,76.25
2020-02-26 08:07:48,76.45
2020-02-26 08:07:49,76.62
2020-02-26 08:07:50,76.73
2020-02-26 08:07:51,76.83
2020-02-26 08:07:52,76.93
2020-02-26 08:07:53,77.0
2020-02-26 08:07:54,77.05
2020-02-26 08:07:55,77.08
2020-02-26 08:07:56,77.1
2020-02-26 08:07:57,77.17
2020-02-26 08:07:58,77.25
2020-02-26 08:07:59,77.33
2020-02-26 08:08:00,77.37
2020-02-26 08:08:01,77.35
2020-02-26 08:08:02,77.17
2020-02-26 08:08:03,76.9
2020-02-26 08:08:04,76.6
2020-02-26 08:08:05,76.32
2020-02-26 08:08:06,76.07
2020-02-26 08:08:07,75.87
2020-02-26 08:08:08,75.72
2020-02-26 08:08:09,75.57
2020-02-26 08:08:10,75.48
2020-02-26 08:08:11,75.37
2020-02-26 08:08:12,75.28
2020-02-26 08:08:13,75.23
2020-02-26 08:08:14,75.22
2020-02-26 08:08:15,75.22
2020-02-26 08:08:16,75.2
2020-02-26 08:08:17,75.22
2020-02-26 08:08:18,75.27
2020-02-26 08:08:19,75.32
2020-02-26 08:08:20,75.37
2020-02-26 08:08:21,75.42
2020-02-26 08:08:22,75.48
2020-02-26 08:08:23,75.6
2020-02-26 08:08:24,75.73
2020-02-26 08:08:25,75.82
2020-02-26 08:08:26,75.77
2020-02-26 08:08:27,75.7
2020-02-26 08:08:28,75.6
2020-02-26 08:08:29,75.5
2020-02-26 08:08:30,75.42
2020-02-26 08:08:31,75.3
2020-02-26 08:08:32,75.18
2020-02-26 08:08:33,75.03
2020-02-26 08:08:34,74.9
2020-02-26 08:08:35,74.78
2020-02-26 08:08:36,74.85
2020-02-26 08:08:37,74.93
2020-02-26 08:08:38,75.02
2020-02-26 08:08:39,75.1
2020-02-26 08:08:40,75.18
2020-02-26 08:08:41,75.22
2020-02-26 08:08:42,75.17
2020-02-26 08:08:43,75.1
2020-02-26 08:08:44,75.0
2020-02-26 08:08:45,74.87
2020-02-26 08:08:46,74.73
2020-02-26 08:08:47,74.57
2020-02-26 08:08:48,74.37
2020-02-26 08:08:49,74.17
2020-02-26 08:08:50,74.0
2020-02-26 08:08:51,73.82
2020-02-26 08:08:52,73.63
2020-02-26 08:08:53,73.43
2020-02-26 08:08:54,73.25
2020-02-26 08:08:55,73.07
2020-02-26 08:08:56,72.88
2020-02-26 08:08:57,72.72
2020-02-26 08:08:58,72.55
2020-02-26 08:08:59,72.37
2020-02-26 08:09:00,72.18
2020-02-26 08:09:01,72.0
2020-02-26 08:09:02,71.82
2020-02-26 08:09:03,71.63
2020-02-26 08:09:04,71.45
2020-02-26 08:09:05,71.27
2020-02-26 08:09:06,71.1
2020-02-26 08:09:07,70.93
2020-02-26 08:09:08,70.77
2020-02-26 08:09:09,70.62
2020-02-26 08:09:10,70.43
2020-02-26 08:09:11,70.3
2020-02-26 08:09:12,70.17
2020-02-26 08:09:13,70.02
2020-02-26 08:09:14,69.83
2020-02-26 08:09:15,69.67
2020-02-26 08:09:16,69.5
2020-02-26 08:09:17,69.32
2020-02-26 08:09:18,69.1
2020-02-26 08:09:19,68.88
2020-02-26 08:09:20,68.65
2020-02-26 08:09:21,68.45
2020-02-26 08:09:22,68.23
2020-02-26 08:09:23,68.02
2020-02-26 08:09:24,67.75
2020-02-26 08:09:25,67.52
2020-02-26 08:09:26,67.42
2020-02-26 08:09:27,67.3
2020-02-26 08:09:28,67.18
2020-02-26 08:09:29,67.07
2020-02-26 08:09:30,66.92
2020-02-26 08:09:31,66.8
2020-02-26 08:09:32,66.73
2020-02-26 08:09:33,66.68
2020-02-26 08:09:34,66.63
2020-02-26 08:09:35,66.6
2020-02-26 08:09:36,66.38
2020-02-26 08:09:37,66.13
2020-02-26 08:09:38,65.85
2020-02-26 08:09:39,65.55
2020-02-26 08:09:40,65.25
2020-02-26 08:09:41,65.0
2020-02-26 08:09:42,64.77
2020-02-26 08:09:43,64.53
2020-02-26 08:09:44,64.32
2020-02-26 08:09:45,64.12
2020-02-26 08:09:46,63.88
2020-02-26 08:09:47,63.67
2020-02-26 08:09:48,63.47
2020-02-26 08:09:49,63.28
2020-02-26 08:09:50,63.08
2020-02-26 08:09:51,62.92
2020-02-26 08:09:52,62.77
2020-02-26 08:09:53,62.65
2020-02-26 08:09:54,62.55
2020-02-26 08:09:55,62.47
2020-02-26 08:09:56,62.4
2020-02-26 08:09:57,62.35
2020-02-26 08:09:58,62.32
2020-02-26 08:09:59,62.3
2020-02-26 08:10:00,62.3
2020-02-26 08:10:01,62.32
2020-02-26 08:10:02,62.33
2020-02-26 08:10:03,62.35
2020-02-26 08:10:04,62.38
2020-02-26 08:10:05,62.42
2020-02-26 08:10:06,62.45
2020-02-26 08:10:07,62.48
2020-02-26 08:10:08,62.52
2020-02-26 08:10:09,62.55
2020-02-26 08:10:10,62.62
2020-02-26 08:10:11,62.68
2020-02-26 08:10:12,62.75
2020-02-26 08:10:13,62.83
2020-02-26 08:10:14,62.92
2020-02-26 08:10:15,62.98
2020-02-26 08:10:16,63.07
2020-02-26 08:10:17,63.13
2020-02-26 08:10:18,63.22
2020-02-26 08:10:19,63.3
2020-02-26 08:10:20,63.38
2020-02-26 08:10:21,63.45
2020-02-26 08:10:22,63.52
2020-02-26 08:10:23,63.58
2020-02-26 08:10:24,63.65
2020-02-26 08:10:25,63.72
2020-02-26 08:10:26,63.78
2020-02-26 08:10:27,63.87
2020-02-26 08:10:28,63.97
2020-02-26 08:10:29,64.05
2020-02-26 08:10:30,64.15
2020-02-26 08:10:31,64.25
2020-02-26 08:10:32,64.33
2020-02-26 08:10:33,64.42
2020-02-26 08:10:34,64.5
2020-02-26 08:10:35,64.57
2020-02-26 08:10:36,64.63
2020-02-26 08:10:37,64.68
2020-02-26 08:10:38,64.72
2020-02-26 08:10:39,64.75
2020-02-26 08:10:40,64.8
2020-02-26 08:10:41,64.83
2020-02-26 08:10:42,64.87
2020-02-26 08:10:43,64.9
2020-02-26 08:10:44,64.92
2020-02-26 08:10:45,64.93
2020-02-26 08:10:46,64.97
2020-02-26 08:10:47,64.98
2020-02-26 08:10:48,65.0
2020-02-26 08:10:49,65.02
2020-02-26 08:10:50,65.03
2020-02-26 08:10:51,65.05
2020-02-26 08:10:52,65.07
2020-02-26 08:10:53,65.08
2020-02-26 08:10:54,65.1
2020-02-26 08:10:55,65.12
2020-02-26 08:10:56,65.12
2020-02-26 08:10:57,65.13
2020-02-26 08:10:58,65.15
2020-02-26 08:10:59,65.18
2020-02-26 08:11:00,65.2
2020-02-26 08:11:01,65.23
2020-02-26 08:11:02,65.27
2020-02-26 08:11:03,65.32
2020-02-26 08:11:04,65.37
2020-02-26 08:11:05,65.43
2020-02-26 08:11:06,65.47
2020-02-26 08:11:07,65.6
2020-02-26 08:11:08,65.73
2020-02-26 08:11:09,65.88
2020-02-26 08:11:10,66.02
2020-02-26 08:11:11,66.17
2020-02-26 08:11:12,66.32
2020-02-26 08:11:13,66.47
2020-02-26 08:11:14,66.62
2020-02-26 08:11:15,66.75
2020-02-26 08:11:16,66.9
2020-02-26 08:11:17,67.05
2020-02-26 08:11:18,67.18
2020-02-26 08:11:19,67.32
2020-02-26 08:11:20,67.45
2020-02-26 08:11:21,67.63
2020-02-26 08:11:22,67.82
2020-02-26 08:11:23,67.98
2020-02-26 08:11:24,68.13
2020-02-26 08:11:25,68.13
2020-02-26 08:11:26,68.13
2020-02-26 08:11:27,68.13
2020-02-26 08:11:28,68.13
2020-02-26 08:11:29,68.15
2020-02-26 08:11:30,68.17
2020-02-26 08:11:31,68.17
2020-02-26 08:11:32,68.18
2020-02-26 08:11:33,68.18
2020-02-26 08:11:34,68.17
2020-02-26 08:11:35,68.15
2020-02-26 08:11:36,68.12
2020-02-26 08:11:37,68.08
2020-02-26 08:11:38,68.03
2020-02-26 08:11:39,67.97
2020-02-26 08:11:40,67.9
2020-02-26 08:11:41,67.83
2020-02-26 08:11:42,67.78
2020-02-26 08:11:43,67.75
2020-02-26 08:11:44,67.72
2020-02-26 08:11:45,67.72
2020-02-26 08:11:46,67.72
2020-02-26 08:11:47,67.77
2020-02-26 08:11:48,67.8
2020-02-26 08:11:49,67.83
2020-02-26 08:11:50,67.87
2020-02-26 08:11:51,67.88
2020-02-26 08:11:52,67.88
2020-02-26 08:11:53,67.92
2020-02-26 08:11:54,67.92
2020-02-26 08:11:55,67.85
2020-02-26 08:11:56,67.82
2020-02-26 08:11:57,67.82
2020-02-26 08:11:58,67.77
2020-02-26 08:11:59,67.68
2020-02-26 08:12:00,67.62
2020-02-26 08:12:01,67.57
2020-02-26 08:12:02,67.97
2020-02-26 08:12:03,68.38
2020-02-26 08:12:04,68.83
2020-02-26 08:12:05,69.2
2020-02-26 08:12:06,69.58
2020-02-26 08:12:07,69.85
2020-02-26 08:12:08,70.12
2020-02-26 08:12:09,70.33
2020-02-26 08:12:10,70.52
2020-02-26 08:12:11,70.78
2020-02-26 08:12:12,71.08
2020-02-26 08:12:13,71.4
2020-02-26 08:12:14,71.73
2020-02-26 08:12:15,72.05
2020-02-26 08:12:16,72.4
2020-02-26 08:12:17,72.58
2020-02-26 08:12:18,72.8
2020-02-26 08:12:19,73.05
2020-02-26 08:12:20,73.28
2020-02-26 08:12:21,73.47
2020-02-26 08:12:22,73.6
2020-02-26 08:12:23,73.82
2020-02-26 08:12:24,74.05
2020-02-26 08:12:25,74.43
2020-02-26 08:12:26,74.82
2020-02-26 08:12:27,75.2
2020-02-26 08:12:28,75.6
2020-02-26 08:12:29,76.02
2020-02-26 08:12:30,76.42
2020-02-26 08:12:31,76.78
2020-02-26 08:12:32,77.18
2020-02-26 08:12:33,77.57
2020-02-26 08:12:34,78.03
2020-02-26 08:12:35,78.47
2020-02-26 08:12:36,78.9
2020-02-26 08:12:37,79.32
2020-02-26 08:12:38,79.8
2020-02-26 08:12:39,80.43
2020-02-26 08:12:40,81.07
2020-02-26 08:12:41,81.75
2020-02-26 08:12:42,82.37
2020-02-26 08:12:43,83.02
2020-02-26 08:12:44,83.6
2020-02-26 08:12:45,84.22
2020-02-26 08:12:46,84.83
2020-02-26 08:12:47,85.42
2020-02-26 08:12:48,86.07
2020-02-26 08:12:49,86.75
2020-02-26 08:12:50,87.17
2020-02-26 08:12:51,87.47
2020-02-26 08:12:52,87.53
2020-02-26 08:12:53,87.53
2020-02-26 08:12:54,87.55
2020-02-26 08:12:55,87.62
2020-02-26 08:12:56,87.65
2020-02-26 08:12:57,87.63
2020-02-26 08:12:58,87.65
2020-02-26 08:12:59,87.68
2020-02-26 08:13:00,87.7
2020-02-26 08:13:01,87.68
2020-02-26 08:13:02,87.2
2020-02-26 08:13:03,86.68
2020-02-26 08:13:04,86.13
2020-02-26 08:13:05,85.65
2020-02-26 08:13:06,85.18
2020-02-26 08:13:07,84.73
2020-02-26 08:13:08,84.28
2020-02-26 08:13:09,83.85
2020-02-26 08:13:10,83.45
2020-02-26 08:13:11,82.95
2020-02-26 08:13:12,82.42
2020-02-26 08:13:13,82.03
2020-02-26 08:13:14,81.65
2020-02-26 08:13:15,81.33
2020-02-26 08:13:16,80.98
2020-02-26 08:13:17,80.83
2020-02-26 08:13:18,80.63
2020-02-26 08:13:19,80.37
2020-02-26 08:13:20,80.1
2020-02-26 08:13:21,79.82
2020-02-26 08:13:22,79.55
2020-02-26 08:13:23,79.2
2020-02-26 08:13:24,78.77
2020-02-26 08:13:25,78.33
2020-02-26 08:13:26,77.88
2020-02-26 08:13:27,77.43
2020-02-26 08:13:28,76.97
2020-02-26 08:13:29,76.5
2020-02-26 08:13:30,76.05
2020-02-26 08:13:31,75.67
2020-02-26 08:13:32,75.27
2020-02-26 08:13:33,74.9
2020-02-26 08:13:34,74.47
2020-02-26 08:13:35,74.07
2020-02-26 08:13:36,73.67
2020-02-26 08:13:37,73.27
2020-02-26 08:13:38,72.82
2020-02-26 08:13:39,72.23
2020-02-26 08:13:40,71.65
2020-02-26 08:13:41,71.03
2020-02-26 08:13:42,70.48
2020-02-26 08:13:43,69.88
2020-02-26 08:13:44,69.38
2020-02-26 08:13:45,68.8
2020-02-26 08:13:46,68.25
2020-02-26 08:13:47,67.68
2020-02-26 08:13:48,67.07
2020-02-26 08:13:49,66.42
2020-02-26 08:13:50,66.03
2020-02-26 08:13:51,65.8
2020-02-26 08:13:52,65.82
2020-02-26 08:13:53,65.88
2020-02-26 08:13:54,65.97
2020-02-26 08:13:55,66.05
2020-02-26 08:13:56,66.18
2020-02-26 08:13:57,66.28
2020-02-26 08:13:58,66.4
2020-02-26 08:13:59,66.52
2020-02-26 08:14:00,66.63
2020-02-26 08:14:01,66.75
2020-02-26 08:14:02,66.9
2020-02-26 08:14:03,67.05
2020-02-26 08:14:04,67.18
2020-02-26 08:14:05,67.3
2020-02-26 08:14:06,67.4
2020-02-26 08:14:07,67.47
2020-02-26 08:14:08,67.5
2020-02-26 08:14:09,67.53
2020-02-26 08:14:10,67.55
2020-02-26 08:14:11,67.57
2020-02-26 08:14:12,67.58
2020-02-26 08:14:13,67.42
2020-02-26 08:14:14,67.23
2020-02-26 08:14:15,67.03
2020-02-26 08:14:16,66.82
2020-02-26 08:14:17,66.57
2020-02-26 08:14:18,66.33
2020-02-26 08:14:19,66.13
2020-02-26 08:14:20,65.93
2020-02-26 08:14:21,65.75
2020-02-26 08:14:22,65.58
2020-02-26 08:14:23,65.43
2020-02-26 08:14:24,65.37
2020-02-26 08:14:25,65.3
2020-02-26 08:14:26,65.25
2020-02-26 08:14:27,65.2
2020-02-26 08:14:28,65.15
2020-02-26 08:14:29,65.08
2020-02-26 08:14:30,65.02
2020-02-26 08:14:31,64.95
2020-02-26 08:14:32,64.87
2020-02-26 08:14:33,64.82
2020-02-26 08:14:34,64.78
2020-02-26 08:14:35,64.77
2020-02-26 08:14:36,64.77
2020-02-26 08:14:37,64.8
2020-02-26 08:14:38,64.82
2020-02-26 08:14:39,64.82
2020-02-26 08:14:40,64.77
2020-02-26 08:14:41,64.68
2020-02-26 08:14:42,64.57
2020-02-26 08:14:43,64.45
2020-02-26 08:14:44,64.32
2020-02-26 08:14:45,64.2
2020-02-26 08:14:46,64.05
2020-02-26 08:14:47,63.92
2020-02-26 08:14:48,63.78
2020-02-26 08:14:49,63.67
2020-02-26 08:14:50,63.55
2020-02-26 08:14:51,63.43
2020-02-26 08:14:52,63.32
2020-02-26 08:14:53,63.18
2020-02-26 08:14:54,63.05
2020-02-26 08:14:55,62.92
2020-02-26 08:14:56,62.75
2020-02-26 08:14:57,62.62
2020-02-26 08:14:58,62.5
2020-02-26 08:14:59,62.38
2020-02-26 08:15:00,62.25
2020-02-26 08:15:01,62.17
2020-02-26 08:15:02,62.08
2020-02-26 08:15:03,62.02
2020-02-26 08:15:04,61.98
2020-02-26 08:15:05,61.97
2020-02-26 08:15:06,61.95
2020-02-26 08:15:07,61.93
2020-02-26 08:15:08,61.83
2020-02-26 08:15:09,61.75
2020-02-26 08:15:10,61.7
2020-02-26 08:15:11,61.67
2020-02-26 08:15:12,61.65
2020-02-26 08:15:13,61.63
2020-02-26 08:15:14,61.62
2020-02-26 08:15:15,61.58
2020-02-26 08:15:16,61.57
2020-02-26 08:15:17,61.55
2020-02-26 08:15:18,61.57
2020-02-26 08:15:19,61.6
2020-02-26 08:15:20,61.65
2020-02-26 08:15:21,61.7
2020-02-26 08:15:22,61.78
2020-02-26 08:15:23,61.88
2020-02-26 08:15:24,62.02
2020-02-26 08:15:25,62.17
2020-02-26 08:15:26,62.33
2020-02-26 08:15:27,62.5
2020-02-26 08:15:28,62.67
2020-02-26 08:15:29,62.82
2020-02-26 08:15:30,63.03
2020-02-26 08:15:31,63.12
2020-02-26 08:15:32,63.18
2020-02-26 08:15:33,63.18
2020-02-26 08:15:34,63.13
2020-02-26 08:15:35,63.05
2020-02-26 08:15:36,62.97
2020-02-26 08:15:37,62.85
2020-02-26 08:15:38,62.75
2020-02-26 08:15:39,62.68
2020-02-26 08:15:40,62.65
2020-02-26 08:15:41,62.63
2020-02-26 08:15:42,62.65
2020-02-26 08:15:43,62.67
2020-02-26 08:15:44,62.68
2020-02-26 08:15:45,62.7
2020-02-26 08:15:46,62.72
2020-02-26 08:15:47,62.72
2020-02-26 08:15:48,62.72
2020-02-26 08:15:49,62.7
2020-02-26 08:15:50,62.67
2020-02-26 08:15:51,62.6
2020-02-26 08:15:52,62.55
2020-02-26 08:15:53,62.5
2020-02-26 08:15:54,62.45
2020-02-26 08:15:55,62.42
2020-02-26 08:15:56,62.38
2020-02-26 08:15:57,62.35
2020-02-26 08:15:58,62.3
2020-02-26 08:15:59,62.25
2020-02-26 08:16:00,62.22
2020-02-26 08:16:01,62.13
2020-02-26 08:16:02,62.03
2020-02-26 08:16:03,61.92
2020-02-26 08:16:04,61.78
2020-02-26 08:16:05,61.65
2020-02-26 08:16:06,61.53
2020-02-26 08:16:07,61.45
2020-02-26 08:16:08,61.5
2020-02-26 08:16:09,61.55
2020-02-26 08:16:10,61.58
2020-02-26 08:16:11,61.62
2020-02-26 08:16:12,61.65
2020-02-26 08:16:13,61.7
2020-02-26 08:16:14,61.73
2020-02-26 08:16:15,61.77
2020-02-26 08:16:16,61.78
2020-02-26 08:16:17,61.8
2020-02-26 08:16:18,61.77
2020-02-26 08:16:19,61.72
2020-02-26 08:16:20,61.63
2020-02-26 08:16:21,61.55
2020-02-26 08:16:22,61.45
2020-02-26 08:16:23,61.33
2020-02-26 08:16:24,61.2
2020-02-26 08:16:25,61.05
2020-02-26 08:16:26,60.9
2020-02-26 08:16:27,60.77
2020-02-26 08:16:28,60.67
2020-02-26 08:16:29,60.6
2020-02-26 08:16:30,60.48
2020-02-26 08:16:31,60.48
2020-02-26 08:16:32,60.47
2020-02-26 08:16:33,60.55
2020-02-26 08:16:34,60.67
2020-02-26 08:16:35,60.67
2020-02-26 08:16:36,60.65
2020-02-26 08:16:37,60.6
2020-02-26 08:16:38,60.55
2020-02-26 08:16:39,60.52
2020-02-26 08:16:40,60.48
2020-02-26 08:16:41,60.47
2020-02-26 08:16:42,60.45
2020-02-26 08:16:43,60.45
2020-02-26 08:16:44,60.47
2020-02-26 08:16:45,60.48
2020-02-26 08:16:46,60.52
2020-02-26 08:16:47,60.58
2020-02-26 08:16:48,60.65
2020-02-26 08:16:49,60.72
2020-02-26 08:16:50,60.8
2020-02-26 08:16:51,60.88
2020-02-26 08:16:52,60.95
2020-02-26 08:16:53,61.02
2020-02-26 08:16:54,61.08
2020-02-26 08:16:55,61.15
2020-02-26 08:16:56,61.22
2020-02-26 08:16:57,61.28
2020-02-26 08:16:58,61.33
2020-02-26 08:16:59,61.38
2020-02-26 08:17:00,61.43
2020-02-26 08:17:01,61.48
2020-02-26 08:17:02,61.53
2020-02-26 08:17:03,61.58
2020-02-26 08:17:04,61.63
2020-02-26 08:17:05,61.68
2020-02-26 08:17:06,61.73
2020-02-26 08:17:07,61.78
2020-02-26 08:17:08,61.8
2020-02-26 08:17:09,61.82
2020-02-26 08:17:10,61.82
2020-02-26 08:17:11,61.8
2020-02-26 08:17:12,61.77
2020-02-26 08:17:13,61.72
2020-02-26 08:17:14,61.68
2020-02-26 08:17:15,61.65
2020-02-26 08:17:16,61.62
2020-02-26 08:17:17,61.58
2020-02-26 08:17:18,61.57
2020-02-26 08:17:19,61.55
2020-02-26 08:17:20,61.55
2020-02-26 08:17:21,61.55
2020-02-26 08:17:22,61.55
2020-02-26 08:17:23,61.55
2020-02-26 08:17:24,61.55
2020-02-26 08:17:25,61.53
2020-02-26 08:17:26,61.52
2020-02-26 08:17:27,61.48
2020-02-26 08:17:28,61.37
2020-02-26 08:17:29,61.63
2020-02-26 08:17:30,61.9
2020-02-26 08:17:31,62.12
2020-02-26 08:17:32,62.4
2020-02-26 08:17:33,62.63
2020-02-26 08:17:34,62.82
2020-02-26 08:17:35,63.15
2020-02-26 08:17:36,63.48
2020-02-26 08:17:37,63.87
2020-02-26 08:17:38,64.22
2020-02-26 08:17:39,64.52
2020-02-26 08:17:40,64.8
2020-02-26 08:17:41,65.05
2020-02-26 08:17:42,65.25
2020-02-26 08:17:43,65.43
2020-02-26 08:17:44,65.53
2020-02-26 08:17:45,65.63
2020-02-26 08:17:46,65.73
2020-02-26 08:17:47,65.8
2020-02-26 08:17:48,65.85
2020-02-26 08:17:49,65.88
2020-02-26 08:17:50,66.0
2020-02-26 08:17:51,66.13
2020-02-26 08:17:52,66.25
2020-02-26 08:17:53,66.38
2020-02-26 08:17:54,66.5
2020-02-26 08:17:55,66.62
2020-02-26 08:17:56,66.8
2020-02-26 08:17:57,67.0
2020-02-26 08:17:58,67.15
2020-02-26 08:17:59,67.3
2020-02-26 08:18:00,67.43
2020-02-26 08:18:01,67.57
2020-02-26 08:18:02,67.68
2020-02-26 08:18:03,67.83
2020-02-26 08:18:04,67.98
2020-02-26 08:18:05,68.15
2020-02-26 08:18:06,68.2
2020-02-26 08:18:07,68.28
2020-02-26 08:18:08,68.55
2020-02-26 08:18:09,68.83
2020-02-26 08:18:10,69.18
2020-02-26 08:18:11,69.55
2020-02-26 08:18:12,69.92
2020-02-26 08:18:13,70.35
2020-02-26 08:18:14,70.75
2020-02-26 08:18:15,71.17
2020-02-26 08:18:16,71.6
2020-02-26 08:18:17,72.03
2020-02-26 08:18:18,72.47
2020-02-26 08:18:19,72.9
2020-02-26 08:18:20,73.37
2020-02-26 08:18:21,73.83
2020-02-26 08:18:22,74.28
2020-02-26 08:18:23,74.78
2020-02-26 08:18:24,75.22
2020-02-26 08:18:25,75.65
2020-02-26 08:18:26,76.1
2020-02-26 08:18:27,76.55
2020-02-26 08:18:28,77.05
2020-02-26 08:18:29,77.17
2020-02-26 08:18:30,77.25
2020-02-26 08:18:31,77.37
2020-02-26 08:18:32,77.4
2020-02-26 08:18:33,77.45
2020-02-26 08:18:34,77.47
2020-02-26 08:18:35,77.43
2020-02-26 08:18:36,77.38
2020-02-26 08:18:37,77.33
2020-02-26 08:18:38,77.28
2020-02-26 08:18:39,77.27
2020-02-26 08:18:40,77.2
2020-02-26 08:18:41,77.18
2020-02-26 08:18:42,77.2
2020-02-26 08:18:43,77.22
2020-02-26 08:18:44,77.3
2020-02-26 08:18:45,77.38
2020-02-26 08:18:46,77.42
2020-02-26 08:18:47,77.47
2020-02-26 08:18:48,77.53
2020-02-26 08:18:49,77.6
2020-02-26 08:18:50,77.58
2020-02-26 08:18:51,77.55
2020-02-26 08:18:52,77.48
2020-02-26 08:18:53,77.4
2020-02-26 08:18:54,77.35
2020-02-26 08:18:55,77.32
2020-02-26 08:18:56,77.22
2020-02-26 08:18:57,77.1
2020-02-26 08:18:58,77.08
2020-02-26 08:18:59,77.08
2020-02-26 08:19:00,77.1
2020-02-26 08:19:01,77.12
2020-02-26 08:19:02,77.18
2020-02-26 08:19:03,77.22
2020-02-26 08:19:04,77.25
2020-02-26 08:19:05,77.3
2020-02-26 08:19:06,77.45
2020-02-26 08:19:07,77.58
2020-02-26 08:19:08,77.6
2020-02-26 08:19:09,77.62
2020-02-26 08:19:10,77.6
2020-02-26 08:19:11,77.53
2020-02-26 08:19:12,77.47
2020-02-26 08:19:13,77.27
2020-02-26 08:19:14,77.15
2020-02-26 08:19:15,77.03
2020-02-26 08:19:16,76.9
2020-02-26 08:19:17,76.75
2020-02-26 08:19:18,76.58
2020-02-26 08:19:19,76.4
2020-02-26 08:19:20,76.2
2020-02-26 08:19:21,76.03
2020-02-26 08:19:22,75.85
2020-02-26 08:19:23,75.77
2020-02-26 08:19:24,75.73
2020-02-26 08:19:25,75.67
2020-02-26 08:19:26,75.58
2020-02-26 08:19:27,75.48
2020-02-26 08:19:28,75.4
2020-02-26 08:19:29,75.28
2020-02-26 08:19:30,75.17
2020-02-26 08:19:31,75.08
2020-02-26 08:19:32,75.03
2020-02-26 08:19:33,74.97
2020-02-26 08:19:34,74.97
2020-02-26 08:19:35,74.95
2020-02-26 08:19:36,74.98
2020-02-26 08:19:37,75.0
2020-02-26 08:19:38,75.12
2020-02-26 08:19:39,75.22
2020-02-26 08:19:40,75.37
2020-02-26 08:19:41,75.43
2020-02-26 08:19:42,75.52
2020-02-26 08:19:43,75.55
2020-02-26 08:19:44,75.58
2020-02-26 08:19:45,75.7
2020-02-26 08:19:46,75.8
2020-02-26 08:19:47,75.88
2020-02-26 08:19:48,75.97
2020-02-26 08:19:49,76.13
2020-02-26 08:19:50,76.37
2020-02-26 08:19:51,76.62
2020-02-26 08:19:52,76.92
2020-02-26 08:19:53,77.35
2020-02-26 08:19:54,77.78
2020-02-26 08:19:55,78.18
2020-02-26 08:19:56,78.6
2020-02-26 08:19:57,79.0
2020-02-26 08:19:58,79.38
2020-02-26 08:19:59,79.7
2020-02-26 08:20:00,80.08
2020-02-26 08:20:01,80.47
2020-02-26 08:20:02,80.82
2020-02-26 08:20:03,81.18
2020-02-26 08:20:04,81.55
2020-02-26 08:20:05,81.92
2020-02-26 08:20:06,82.33
2020-02-26 08:20:07,82.72
2020-02-26 08:20:08,83.1
2020-02-26 08:20:09,83.43
2020-02-26 08:20:10,83.75
2020-02-26 08:20:11,84.1
2020-02-26 08:20:12,84.47
2020-02-26 08:20:13,84.87
2020-02-26 08:20:14,85.2
2020-02-26 08:20:15,85.5
2020-02-26 08:20:16,85.82
2020-02-26 08:20:17,86.17
2020-02-26 08:20:18,86.57
2020-02-26 08:20:19,86.98
2020-02-26 08:20:20,87.33
2020-02-26 08:20:21,87.67
2020-02-26 08:20:22,88.05
2020-02-26 08:20:23,88.25
2020-02-26 08:20:24,88.4
2020-02-26 08:20:25,88.62
2020-02-26 08:20:26,88.82
2020-02-26 08:20:27,89.03
2020-02-26 08:20:28,89.25
2020-02-26 08:20:29,89.47
2020-02-26 08:20:30,89.7
2020-02-26 08:20:31,89.93
2020-02-26 08:20:32,90.22
2020-02-26 08:20:33,90.48
2020-02-26 08:20:34,90.73
2020-02-26 08:20:35,91.07
2020-02-26 08:20:36,91.4
2020-02-26 08:20:37,91.75
2020-02-26 08:20:38,92.03
2020-02-26 08:20:39,92.35
2020-02-26 08:20:40,92.67
2020-02-26 08:20:41,93.05
2020-02-26 08:20:42,93.43
2020-02-26 08:20:43,93.82
2020-02-26 08:20:44,94.27
2020-02-26 08:20:45,94.65
2020-02-26 08:20:46,95.07
2020-02-26 08:20:47,95.47
2020-02-26 08:20:48,95.85
2020-02-26 08:20:49,96.28
2020-02-26 08:20:50,96.68
2020-02-26 08:20:51,97.1
2020-02-26 08:20:52,97.47
2020-02-26 08:20:53,97.67
2020-02-26 08:20:54,97.87
2020-02-26 08:20:55,98.07
2020-02-26 08:20:56,98.23
2020-02-26 08:20:57,98.37
2020-02-26 08:20:58,98.48
2020-02-26 08:20:59,98.6
2020-02-26 08:21:00,98.67
2020-02-26 08:21:01,98.75
2020-02-26 08:21:02,98.87
2020-02-26 08:21:03,98.98
2020-02-26 08:21:04,99.12
2020-02-26 08:21:05,99.25
2020-02-26 08:21:06,99.35
2020-02-26 08:21:07,99.5
2020-02-26 08:21:08,99.6
2020-02-26 08:21:09,99.73
2020-02-26 08:21:10,99.85
2020-02-26 08:21:11,100.0
2020-02-26 08:21:12,100.18
2020-02-26 08:21:13,100.4
2020-02-26 08:21:14,100.65
2020-02-26 08:21:15,100.93
2020-02-26 08:21:16,101.2
2020-02-26 08:21:17,101.57
2020-02-26 08:21:18,101.88
2020-02-26 08:21:19,102.18
2020-02-26 08:21:20,102.55
2020-02-26 08:21:21,102.92
2020-02-26 08:21:22,103.2
2020-02-26 08:21:23,103.5
2020-02-26 08:21:24,103.85
2020-02-26 08:21:25,104.15
2020-02-26 08:21:26,104.45
2020-02-26 08:21:27,104.77
2020-02-26 08:21:28,105.08
2020-02-26 08:21:29,105.33
2020-02-26 08:21:30,105.58
2020-02-26 08:21:31,105.8
2020-02-26 08:21:32,105.95
2020-02-26 08:21:33,106.08
2020-02-26 08:21:34,106.23
2020-02-26 08:21:35,106.37
2020-02-26 08:21:36,106.5
2020-02-26 08:21:37,106.62
2020-02-26 08:21:38,106.7
2020-02-26 08:21:39,106.78
2020-02-26 08:21:40,106.88
2020-02-26 08:21:41,106.85
2020-02-26 08:21:42,106.82
2020-02-26 08:21:43,106.8
2020-02-26 08:21:44,106.72
2020-02-26 08:21:45,106.62
2020-02-26 08:21:46,106.48
2020-02-26 08:21:47,106.48
2020-02-26 08:21:48,106.48
2020-02-26 08:21:49,106.38
2020-02-26 08:21:50,106.3
2020-02-26 08:21:51,106.18
2020-02-26 08:21:52,106.08
2020-02-26 08:21:53,105.97
2020-02-26 08:21:54,105.82
2020-02-26 08:21:55,105.63
2020-02-26 08:21:56,105.5
2020-02-26 08:21:57,105.48
2020-02-26 08:21:58,105.43
2020-02-26 08:21:59,105.4
2020-02-26 08:22:00,105.25
2020-02-26 08:22:01,105.1
2020-02-26 08:22:02,104.93
2020-02-26 08:22:03,104.77
2020-02-26 08:22:04,104.6
2020-02-26 08:22:05,104.42
2020-02-26 08:22:06,104.25
2020-02-26 08:22:07,104.05
2020-02-26 08:22:08,103.87
2020-02-26 08:22:09,103.68
2020-02-26 08:22:10,103.5
2020-02-26 08:22:11,103.27
2020-02-26 08:22:12,103.0
2020-02-26 08:22:13,102.7
2020-02-26 08:22:14,102.38
2020-02-26 08:22:15,102.02
2020-02-26 08:22:16,101.63
2020-02-26 08:22:17,101.13
2020-02-26 08:22:18,100.67
2020-02-26 08:22:19,100.2
2020-02-26 08:22:20,99.72
2020-02-26 08:22:21,99.18
2020-02-26 08:22:22,98.7
2020-02-26 08:22:23,98.22
2020-02-26 08:22:24,97.58
2020-02-26 08:22:25,96.97
2020-02-26 08:22:26,96.38
2020-02-26 08:22:27,95.77
2020-02-26 08:22:28,95.12
2020-02-26 08:22:29,94.55
2020-02-26 08:22:30,93.95
2020-02-26 08:22:31,93.38
2020-02-26 08:22:32,92.72
2020-02-26 08:22:33,92.5
2020-02-26 08:22:34,92.35
2020-02-26 08:22:35,92.2
2020-02-26 08:22:36,92.05
2020-02-26 08:22:37,91.95
2020-02-26 08:22:38,91.92
2020-02-26 08:22:39,91.85
2020-02-26 08:22:40,91.75
2020-02-26 08:22:41,91.78
2020-02-26 08:22:42,91.82
2020-02-26 08:22:43,91.9
2020-02-26 08:22:44,91.97
2020-02-26 08:22:45,92.02
2020-02-26 08:22:46,92.3
2020-02-26 08:22:47,92.47
2020-02-26 08:22:48,92.63
2020-02-26 08:22:49,92.77
2020-02-26 08:22:50,92.85
2020-02-26 08:22:51,92.97
2020-02-26 08:22:52,93.12
2020-02-26 08:22:53,93.33
2020-02-26 08:22:54,93.53
2020-02-26 08:22:55,93.78
2020-02-26 08:22:56,94.0
2020-02-26 08:22:57,94.15
2020-02-26 08:22:58,94.35
2020-02-26 08:22:59,94.58
2020-02-26 08:23:00,94.9
2020-02-26 08:23:01,95.2
2020-02-26 08:23:02,95.43
2020-02-26 08:23:03,95.65
2020-02-26 08:23:04,95.92
2020-02-26 08:23:05,96.13
2020-02-26 08:23:06,96.35
2020-02-26 08:23:07,96.55
2020-02-26 08:23:08,96.75
2020-02-26 08:23:09,96.92
2020-02-26 08:23:10,97.03
2020-02-26 08:23:11,97.18
2020-02-26 08:23:12,97.33
2020-02-26 08:23:13,97.53
2020-02-26 08:23:14,97.72
2020-02-26 08:23:15,97.93
2020-02-26 08:23:16,98.17
2020-02-26 08:23:17,98.37
2020-02-26 08:23:18,98.57
2020-02-26 08:23:19,98.77
2020-02-26 08:23:20,98.93
2020-02-26 08:23:21,98.98
2020-02-26 08:23:22,99.05
2020-02-26 08:23:23,99.13
2020-02-26 08:23:24,99.27
2020-02-26 08:23:25,99.42
2020-02-26 08:23:26,99.52
2020-02-26 08:23:27,99.63
2020-02-26 08:23:28,99.72
2020-02-26 08:23:29,99.77
2020-02-26 08:23:30,99.88
2020-02-26 08:23:31,100.02
2020-02-26 08:23:32,100.27
2020-02-26 08:23:33,100.13
2020-02-26 08:23:34,99.97
2020-02-26 08:23:35,99.78
2020-02-26 08:23:36,99.57
2020-02-26 08:23:37,99.33
2020-02-26 08:23:38,99.07
2020-02-26 08:23:39,98.77
2020-02-26 08:23:40,98.47
2020-02-26 08:23:41,98.08
2020-02-26 08:23:42,97.7
2020-02-26 08:23:43,97.25
2020-02-26 08:23:44,96.72
2020-02-26 08:23:45,96.18
2020-02-26 08:23:46,95.45
2020-02-26 08:23:47,94.73
2020-02-26 08:23:48,94.05
2020-02-26 08:23:49,93.4
2020-02-26 08:23:50,92.78
2020-02-26 08:23:51,92.17
2020-02-26 08:23:52,91.53
2020-02-26 08:23:53,90.85
2020-02-26 08:23:54,90.17
2020-02-26 08:23:55,89.47
2020-02-26 08:23:56,88.85
2020-02-26 08:23:57,88.22
2020-02-26 08:23:58,87.53
2020-02-26 08:23:59,87.15
2020-02-26 08:24:00,86.78
2020-02-26 08:24:01,86.1
2020-02-26 08:24:02,85.48
2020-02-26 08:24:03,84.85
2020-02-26 08:24:04,84.35
2020-02-26 08:24:05,83.88
2020-02-26 08:24:06,83.42
2020-02-26 08:24:07,82.93
2020-02-26 08:24:08,82.45
2020-02-26 08:24:09,82.0
2020-02-26 08:24:10,81.62
2020-02-26 08:24:11,81.23
2020-02-26 08:24:12,80.82
2020-02-26 08:24:13,80.37
2020-02-26 08:24:14,79.95
2020-02-26 08:24:15,79.55
2020-02-26 08:24:16,79.12
2020-02-26 08:24:17,78.72
2020-02-26 08:24:18,78.32
2020-02-26 08:24:19,77.92
2020-02-26 08:24:20,77.55
2020-02-26 08:24:21,77.35
2020-02-26 08:24:22,77.15
2020-02-26 08:24:23,76.93
2020-02-26 08:24:24,76.83
2020-02-26 08:24:25,76.75
2020-02-26 08:24:26,76.68
2020-02-26 08:24:27,76.65
2020-02-26 08:24:28,76.65
2020-02-26 08:24:29,76.67
2020-02-26 08:24:30,76.73
2020-02-26 08:24:31,76.73
2020-02-26 08:24:32,76.73
2020-02-26 08:24:33,76.7
2020-02-26 08:24:34,76.67
2020-02-26 08:24:35,76.5
2020-02-26 08:24:36,76.35
2020-02-26 08:24:37,76.13
2020-02-26 08:24:38,75.9
2020-02-26 08:24:39,75.7
2020-02-26 08:24:40,75.5
2020-02-26 08:24:41,75.33
2020-02-26 08:24:42,75.13
2020-02-26 08:24:43,75.05
2020-02-26 08:24:44,75.08
2020-02-26 08:24:45,75.13
2020-02-26 08:24:46,75.22
2020-02-26 08:24:47,75.33
2020-02-26 08:24:48,75.45
2020-02-26 08:24:49,75.57
2020-02-26 08:24:50,75.65
2020-02-26 08:24:51,75.7
2020-02-26 08:24:52,75.77
2020-02-26 08:24:53,75.87
2020-02-26 08:24:54,76.03
2020-02-26 08:24:55,76.17
2020-02-26 08:24:56,76.23
2020-02-26 08:24:57,76.32
2020-02-26 08:24:58,76.43
2020-02-26 08:24:59,76.25
2020-02-26 08:25:00,76.08
2020-02-26 08:25:01,76.25
2020-02-26 08:25:02,76.42
2020-02-26 08:25:03,76.58
2020-02-26 08:25:04,76.55
2020-02-26 08:25:05,76.48
2020-02-26 08:25:06,76.47
2020-02-26 08:25:07,76.52
2020-02-26 08:25:08,76.58
2020-02-26 08:25:09,76.62
2020-02-26 08:25:10,76.8
2020-02-26 08:25:11,76.95
2020-02-26 08:25:12,77.07
2020-02-26 08:25:13,77.15
2020-02-26 08:25:14,77.2
2020-02-26 08:25:15,77.27
2020-02-26 08:25:16,77.43
2020-02-26 08:25:17,77.72
2020-02-26 08:25:18,77.98
2020-02-26 08:25:19,78.28
2020-02-26 08:25:20,78.58
2020-02-26 08:25:21,78.83
2020-02-26 08:25:22,79.1
2020-02-26 08:25:23,79.37
2020-02-26 08:25:24,79.62
2020-02-26 08:25:25,79.85
2020-02-26 08:25:26,80.08
2020-02-26 08:25:27,80.27
2020-02-26 08:25:28,80.5
2020-02-26 08:25:29,80.72
2020-02-26 08:25:30,80.87
2020-02-26 08:25:31,81.0
2020-02-26 08:25:32,81.18
2020-02-26 08:25:33,81.37
2020-02-26 08:25:34,81.65
2020-02-26 08:25:35,82.07
2020-02-26 08:25:36,82.47
2020-02-26 08:25:37,82.9
2020-02-26 08:25:38,83.35
2020-02-26 08:25:39,83.8
2020-02-26 08:25:40,84.3
2020-02-26 08:25:41,84.82
2020-02-26 08:25:42,85.43
2020-02-26 08:25:43,85.9
2020-02-26 08:25:44,86.37
2020-02-26 08:25:45,86.9
2020-02-26 08:25:46,87.4
2020-02-26 08:25:47,87.82
2020-02-26 08:25:48,88.23
2020-02-26 08:25:49,88.62
2020-02-26 08:25:50,89.07
2020-02-26 08:25:51,89.52
2020-02-26 08:25:52,90.15
2020-02-26 08:25:53,90.77
2020-02-26 08:25:54,91.32
2020-02-26 08:25:55,91.92
2020-02-26 08:25:56,92.5
2020-02-26 08:25:57,93.08
2020-02-26 08:25:58,93.65
2020-02-26 08:25:59,94.25
2020-02-26 08:26:00,94.82
2020-02-26 08:26:01,95.37
2020-02-26 08:26:02,95.9
2020-02-26 08:26:03,96.45
2020-02-26 08:26:04,96.98
2020-02-26 08:26:05,97.57
2020-02-26 08:26:06,98.08
2020-02-26 08:26:07,98.57
2020-02-26 08:26:08,98.98
2020-02-26 08:26:09,99.45
2020-02-26 08:26:10,99.73
2020-02-26 08:26:11,99.9
2020-02-26 08:26:12,100.1
2020-02-26 08:26:13,100.38
2020-02-26 08:26:14,100.67
2020-02-26 08:26:15,100.9
2020-02-26 08:26:16,100.73
2020-02-26 08:26:17,100.47
2020-02-26 08:26:18,100.17
2020-02-26 08:26:19,99.85
2020-02-26 08:26:20,99.55
2020-02-26 08:26:21,99.28
2020-02-26 08:26:22,99.03
2020-02-26 08:26:23,98.8
2020-02-26 08:26:24,98.53
2020-02-26 08:26:25,98.12
2020-02-26 08:26:26,97.72
2020-02-26 08:26:27,97.33
2020-02-26 08:26:28,96.92
2020-02-26 08:26:29,96.55
2020-02-26 08:26:30,96.12
2020-02-26 08:26:31,95.75
2020-02-26 08:26:32,95.35
2020-02-26 08:26:33,94.95
2020-02-26 08:26:34,94.43
2020-02-26 08:26:35,93.88
2020-02-26 08:26:36,93.33
2020-02-26 08:26:37,92.8
2020-02-26 08:26:38,92.38
2020-02-26 08:26:39,91.97
2020-02-26 08:26:40,91.53
2020-02-26 08:26:41,91.12
2020-02-26 08:26:42,90.63
2020-02-26 08:26:43,90.25
2020-02-26 08:26:44,89.92
2020-02-26 08:26:45,89.47
2020-02-26 08:26:46,89.05
2020-02-26 08:26:47,88.68
2020-02-26 08:26:48,88.35
2020-02-26 08:26:49,88.03
2020-02-26 08:26:50,87.65
2020-02-26 08:26:51,87.28
2020-02-26 08:26:52,86.77
2020-02-26 08:26:53,86.25
2020-02-26 08:26:54,85.8
2020-02-26 08:26:55,85.37
2020-02-26 08:26:56,84.93
2020-02-26 08:26:57,84.52
2020-02-26 08:26:58,84.08
2020-02-26 08:26:59,83.62
2020-02-26 08:27:00,83.17
2020-02-26 08:27:01,82.72
2020-02-26 08:27:02,82.25
2020-02-26 08:27:03,81.73
2020-02-26 08:27:04,81.23
2020-02-26 08:27:05,80.7
2020-02-26 08:27:06,80.13
2020-02-26 08:27:07,79.63
2020-02-26 08:27:08,79.15
2020-02-26 08:27:09,78.68
2020-02-26 08:27:10,78.18
2020-02-26 08:27:11,77.82
2020-02-26 08:27:12,77.35
2020-02-26 08:27:13,76.82
2020-02-26 08:27:14,76.25
2020-02-26 08:27:15,75.77
2020-02-26 08:27:16,75.6
2020-02-26 08:27:17,75.47
2020-02-26 08:27:18,75.37
2020-02-26 08:27:19,75.25
2020-02-26 08:27:20,74.98
2020-02-26 08:27:21,74.72
2020-02-26 08:27:22,74.42
2020-02-26 08:27:23,74.12
2020-02-26 08:27:24,73.87
2020-02-26 08:27:25,73.75
2020-02-26 08:27:26,73.62
2020-02-26 08:27:27,73.48
2020-02-26 08:27:28,73.35
2020-02-26 08:27:29,73.25
2020-02-26 08:27:30,73.13
2020-02-26 08:27:31,73.02
2020-02-26 08:27:32,72.9
2020-02-26 08:27:33,72.78
2020-02-26 08:27:34,72.67
2020-02-26 08:27:35,72.55
2020-02-26 08:27:36,72.65
2020-02-26 08:27:37,72.73
2020-02-26 08:27:38,72.7
2020-02-26 08:27:39,72.67
2020-02-26 08:27:40,72.63
2020-02-26 08:27:41,72.6
2020-02-26 08:27:42,72.55
2020-02-26 08:27:43,72.48
2020-02-26 08:27:44,72.35
2020-02-26 08:27:45,72.27
2020-02-26 08:27:46,72.17
2020-02-26 08:27:47,72.07
2020-02-26 08:27:48,71.92
2020-02-26 08:27:49,71.78
2020-02-26 08:27:50,71.63
2020-02-26 08:27:51,71.48
2020-02-26 08:27:52,71.28
2020-02-26 08:27:53,71.08
2020-02-26 08:27:54,70.88
2020-02-26 08:27:55,70.63
2020-02-26 08:27:56,70.37
2020-02-26 08:27:57,70.08
2020-02-26 08:27:58,69.78
2020-02-26 08:27:59,69.57
2020-02-26 08:28:00,69.48
2020-02-26 08:28:01,69.33
2020-02-26 08:28:02,69.22
2020-02-26 08:28:03,69.12
2020-02-26 08:28:04,69.03
2020-02-26 08:28:05,68.93
2020-02-26 08:28:06,68.87
2020-02-26 08:28:07,68.77
2020-02-26 08:28:08,68.7
2020-02-26 08:28:09,68.58
2020-02-26 08:28:10,68.55
2020-02-26 08:28:11,68.5
2020-02-26 08:28:12,68.55
2020-02-26 08:28:13,68.63
2020-02-26 08:28:14,68.63
2020-02-26 08:28:15,68.65
2020-02-26 08:28:16,68.62
2020-02-26 08:28:17,68.55
2020-02-26 08:28:18,68.5
2020-02-26 08:28:19,68.45
2020-02-26 08:28:20,68.52
2020-02-26 08:28:21,68.57
2020-02-26 08:28:22,68.62
2020-02-26 08:28:23,68.67
2020-02-26 08:28:24,68.72
2020-02-26 08:28:25,68.8
2020-02-26 08:28:26,68.83
2020-02-26 08:28:27,68.87
2020-02-26 08:28:28,68.92
2020-02-26 08:28:29,68.93
2020-02-26 08:28:30,69.02
2020-02-26 08:28:31,69.07
2020-02-26 08:28:32,69.15
2020-02-26 08:28:33,69.27
2020-02-26 08:28:34,69.38
2020-02-26 08:28:35,69.53
2020-02-26 08:28:36,69.48
2020-02-26 08:28:37,69.47
2020-02-26 08:28:38,69.47
2020-02-26 08:28:39,69.47
2020-02-26 08:28:40,69.48
2020-02-26 08:28:41,69.48
2020-02-26 08:28:42,69.47
2020-02-26 08:28:43,69.43
2020-02-26 08:28:44,69.38
2020-02-26 08:28:45,69.33
2020-02-26 08:28:46,69.28
2020-02-26 08:28:47,69.25
2020-02-26 08:28:48,69.22
2020-02-26 08:28:49,69.17
2020-02-26 08:28:50,69.15
2020-02-26 08:28:51,69.13
2020-02-26 08:28:52,69.13
2020-02-26 08:28:53,69.15
2020-02-26 08:28:54,69.13
2020-02-26 08:28:55,69.15
2020-02-26 08:28:56,69.2
2020-02-26 08:28:57,69.25
2020-02-26 08:28:58,69.35
2020-02-26 08:28:59,69.35
2020-02-26 08:29:00,69.23
2020-02-26 08:29:01,69.18
2020-02-26 08:29:02,69.12
2020-02-26 08:29:03,69.08
2020-02-26 08:29:04,69.03
2020-02-26 08:29:05,69.02
2020-02-26 08:29:06,69.0
2020-02-26 08:29:07,68.93
2020-02-26 08:29:08,68.85
2020-02-26 08:29:09,68.75
2020-02-26 08:29:10,68.65
2020-02-26 08:29:11,68.55
2020-02-26 08:29:12,68.47
2020-02-26 08:29:13,68.38
2020-02-26 08:29:14,68.43
2020-02-26 08:29:15,68.42
2020-02-26 08:29:16,68.47
2020-02-26 08:29:17,68.52
2020-02-26 08:29:18,68.53
2020-02-26 08:29:19,68.57
2020-02-26 08:29:20,68.63
2020-02-26 08:29:21,68.72
2020-02-26 08:29:22,68.78
2020-02-26 08:29:23,68.85
2020-02-26 08:29:24,68.9
2020-02-26 08:29:25,68.93
2020-02-26 08:29:26,69.03
2020-02-26 08:29:27,69.15
2020-02-26 08:29:28,69.23
2020-02-26 08:29:29,69.32
2020-02-26 08:29:30,69.4
2020-02-26 08:29:31,69.48
2020-02-26 08:29:32,69.52
2020-02-26 08:29:33,69.5
2020-02-26 08:29:34,69.5
2020-02-26 08:29:35,69.52
2020-02-26 08:29:36,69.57
2020-02-26 08:29:37,69.6
2020-02-26 08:29:38,69.65
2020-02-26 08:29:39,69.72
2020-02-26 08:29:40,69.77
2020-02-26 08:29:41,69.85
2020-02-26 08:29:42,69.95
2020-02-26 08:29:43,70.07
2020-02-26 08:29:44,70.23
2020-02-26 08:29:45,70.42
2020-02-26 08:29:46,70.58
2020-02-26 08:29:47,70.72
2020-02-26 08:29:48,70.85
2020-02-26 08:29:49,71.05
2020-02-26 08:29:50,71.2
2020-02-26 08:29:51,71.32
2020-02-26 08:29:52,71.4
2020-02-26 08:29:53,71.48
2020-02-26 08:29:54,71.55
2020-02-26 08:29:55,71.62
2020-02-26 08:29:56,71.65
2020-02-26 08:29:57,71.55
2020-02-26 08:29:58,71.47
2020-02-26 08:29:59,71.4
2020-02-26 08:30:00,71.33
2020-02-26 08:30:01,71.27
2020-02-26 08:30:02,71.25
2020-02-26 08:30:03,71.25
2020-02-26 08:30:04,71.25
2020-02-26 08:30:05,71.27
2020-02-26 08:30:06,71.28
2020-02-26 08:30:07,71.28
2020-02-26 08:30:08,71.38
2020-02-26 08:30:09,71.63
2020-02-26 08:30:10,71.85
2020-02-26 08:30:11,72.12
2020-02-26 08:30:12,72.38
2020-02-26 08:30:13,72.63
2020-02-26 08:30:14,72.83
2020-02-26 08:30:15,73.0
2020-02-26 08:30:16,72.93
2020-02-26 08:30:17,72.82
2020-02-26 08:30:18,72.73
2020-02-26 08:30:19,72.63
2020-02-26 08:30:20,72.57
2020-02-26 08:30:21,72.45
2020-02-26 08:30:22,72.37
2020-02-26 08:30:23,72.28
2020-02-26 08:30:24,72.27
2020-02-26 08:30:25,72.22
2020-02-26 08:30:26,72.12
2020-02-26 08:30:27,71.98
2020-02-26 08:30:28,71.87
2020-02-26 08:30:29,71.73
2020-02-26 08:30:30,71.62
2020-02-26 08:30:31,71.53
2020-02-26 08:30:32,71.47
2020-02-26 08:30:33,71.4
2020-02-26 08:30:34,71.32
2020-02-26 08:30:35,71.23
2020-02-26 08:30:36,71.13
2020-02-26 08:30:37,71.02
2020-02-26 08:30:38,70.87
2020-02-26 08:30:39,70.72
2020-02-26 08:30:40,70.58
2020-02-26 08:30:41,70.45
2020-02-26 08:30:42,70.35
2020-02-26 08:30:43,70.27
2020-02-26 08:30:44,70.15
2020-02-26 08:30:45,70.02
2020-02-26 08:30:46,69.97
2020-02-26 08:30:47,69.93
2020-02-26 08:30:48,69.93
2020-02-26 08:30:49,69.92
2020-02-26 08:30:50,69.92
2020-02-26 08:30:51,69.92
2020-02-26 08:30:52,69.87
2020-02-26 08:30:53,69.8
2020-02-26 08:30:54,69.75
2020-02-26 08:30:55,69.57
2020-02-26 08:30:56,69.4
2020-02-26 08:30:57,69.37
2020-02-26 08:30:58,69.33
2020-02-26 08:30:59,69.3
2020-02-26 08:31:00,69.25
2020-02-26 08:31:01,69.18
2020-02-26 08:31:02,69.07
2020-02-26 08:31:03,68.95
2020-02-26 08:31:04,68.82
2020-02-26 08:31:05,68.67
2020-02-26 08:31:06,68.52
2020-02-26 08:31:07,68.42
2020-02-26 08:31:08,68.23
2020-02-26 08:31:09,67.95
2020-02-26 08:31:10,67.68
2020-02-26 08:31:11,67.35
2020-02-26 08:31:12,67.03
2020-02-26 08:31:13,66.75
2020-02-26 08:31:14,66.52
2020-02-26 08:31:15,66.3
2020-02-26 08:31:16,66.32
2020-02-26 08:31:17,66.38
2020-02-26 08:31:18,66.45
2020-02-26 08:31:19,66.53
2020-02-26 08:31:20,66.58
2020-02-26 08:31:21,66.67
2020-02-26 08:31:22,66.73
2020-02-26 08:31:23,66.82
2020-02-26 08:31:24,66.83
2020-02-26 08:31:25,66.88
2020-02-26 08:31:26,66.95
2020-02-26 08:31:27,67.03
2020-02-26 08:31:28,67.12
2020-02-26 08:31:29,67.22
2020-02-26 08:31:30,67.28
2020-02-26 08:31:31,67.33
2020-02-26 08:31:32,67.38
2020-02-26 08:31:33,67.43
2020-02-26 08:31:34,67.47
2020-02-26 08:31:35,67.5
2020-02-26 08:31:36,67.5
2020-02-26 08:31:37,67.55
2020-02-26 08:31:38,67.62
2020-02-26 08:31:39,67.7
2020-02-26 08:31:40,67.78
2020-02-26 08:31:41,67.85
2020-02-26 08:31:42,67.9
2020-02-26 08:31:43,67.92
2020-02-26 08:31:44,67.97
2020-02-26 08:31:45,68.05
2020-02-26 08:31:46,68.07
2020-02-26 08:31:47,68.1
2020-02-26 08:31:48,68.13
2020-02-26 08:31:49,68.02
2020-02-26 08:31:50,67.93
2020-02-26 08:31:51,67.92
2020-02-26 08:31:52,67.97
2020-02-26 08:31:53,68.03
2020-02-26 08:31:54,68.07
2020-02-26 08:31:55,68.17
2020-02-26 08:31:56,68.25
2020-02-26 08:31:57,68.3
2020-02-26 08:31:58,68.32
2020-02-26 08:31:59,68.33
2020-02-26 08:32:00,68.35
2020-02-26 08:32:01,68.38
2020-02-26 08:32:02,68.4
2020-02-26 08:32:03,68.37
2020-02-26 08:32:04,68.38
2020-02-26 08:32:05,68.4
2020-02-26 08:32:06,68.45
2020-02-26 08:32:07,68.48
2020-02-26 08:32:08,68.53
2020-02-26 08:32:09,68.58
2020-02-26 08:32:10,68.63
2020-02-26 08:32:11,68.72
2020-02-26 08:32:12,68.8
2020-02-26 08:32:13,68.83
2020-02-26 08:32:14,68.85
2020-02-26 08:32:15,68.85
2020-02-26 08:32:16,68.83
2020-02-26 08:32:17,68.8
2020-02-26 08:32:18,68.75
2020-02-26 08:32:19,68.72
2020-02-26 08:32:20,68.68
2020-02-26 08:32:21,68.67
2020-02-26 08:32:22,68.65
2020-02-26 08:32:23,68.62
2020-02-26 08:32:24,68.62
2020-02-26 08:32:25,68.6
2020-02-26 08:32:26,68.58
2020-02-26 08:32:27,68.57
2020-02-26 08:32:28,68.57
2020-02-26 08:32:29,68.55
2020-02-26 08:32:30,68.57
2020-02-26 08:32:31,68.6
2020-02-26 08:32:32,68.65
2020-02-26 08:32:33,68.72
2020-02-26 08:32:34,68.8
2020-02-26 08:32:35,68.85
2020-02-26 08:32:36,68.9
2020-02-26 08:32:37,68.93
2020-02-26 08:32:38,68.92
2020-02-26 08:32:39,68.83
2020-02-26 08:32:40,68.72
2020-02-26 08:32:41,68.57
2020-02-26 08:32:42,68.4
2020-02-26 08:32:43,68.25
2020-02-26 08:32:44,68.08
2020-02-26 08:32:45,67.88
2020-02-26 08:32:46,67.68
2020-02-26 08:32:47,67.47
2020-02-26 08:32:48,67.23
2020-02-26 08:32:49,67.07
2020-02-26 08:32:50,66.88
2020-02-26 08:32:51,66.67
2020-02-26 08:32:52,66.47
2020-02-26 08:32:53,66.27
2020-02-26 08:32:54,66.1
2020-02-26 08:32:55,66.0
2020-02-26 08:32:56,65.93
2020-02-26 08:32:57,65.92
2020-02-26 08:32:58,65.92
2020-02-26 08:32:59,65.92
2020-02-26 08:33:00,65.92
2020-02-26 08:33:01,65.92
2020-02-26 08:33:02,65.95
2020-02-26 08:33:03,66.03
2020-02-26 08:33:04,66.1
2020-02-26 08:33:05,66.17
2020-02-26 08:33:06,66.2
2020-02-26 08:33:07,66.23
2020-02-26 08:33:08,66.23
2020-02-26 08:33:09,66.2
2020-02-26 08:33:10,66.15
2020-02-26 08:33:11,66.07
2020-02-26 08:33:12,65.92
2020-02-26 08:33:13,65.78
2020-02-26 08:33:14,65.67
2020-02-26 08:33:15,65.58
2020-02-26 08:33:16,65.5
2020-02-26 08:33:17,65.43
2020-02-26 08:33:18,65.35
2020-02-26 08:33:19,65.27
2020-02-26 08:33:20,65.18
2020-02-26 08:33:21,65.1
2020-02-26 08:33:22,65.02
2020-02-26 08:33:23,64.93
2020-02-26 08:33:24,64.82
2020-02-26 08:33:25,64.73
2020-02-26 08:33:26,64.68
2020-02-26 08:33:27,64.63
2020-02-26 08:33:28,64.58
2020-02-26 08:33:29,64.53
2020-02-26 08:33:30,64.48
2020-02-26 08:33:31,64.42
2020-02-26 08:33:32,64.35
2020-02-26 08:33:33,64.32
2020-02-26 08:33:34,64.28
2020-02-26 08:33:35,64.28
2020-02-26 08:33:36,64.3
2020-02-26 08:33:37,64.32
2020-02-26 08:33:38,64.37
2020-02-26 08:33:39,64.42
2020-02-26 08:33:40,64.48
2020-02-26 08:33:41,64.58
2020-02-26 08:33:42,64.68
2020-02-26 08:33:43,64.8
2020-02-26 08:33:44,64.88
2020-02-26 08:33:45,64.98
2020-02-26 08:33:46,65.05
2020-02-26 08:33:47,65.13
2020-02-26 08:33:48,65.18
2020-02-26 08:33:49,65.23
2020-02-26 08:33:50,65.3
2020-02-26 08:33:51,65.37
2020-02-26 08:33:52,65.45
2020-02-26 08:33:53,65.53
2020-02-26 08:33:54,65.6
2020-02-26 08:33:55,65.68
2020-02-26 08:33:56,65.73
2020-02-26 08:33:57,65.77
2020-02-26 08:33:58,65.8
2020-02-26 08:33:59,65.83
2020-02-26 08:34:00,65.87
2020-02-26 08:34:01,65.88
2020-02-26 08:34:02,65.87
2020-02-26 08:34:03,65.88
2020-02-26 08:34:04,65.87
2020-02-26 08:34:05,65.87
2020-02-26 08:34:06,65.87
2020-02-26 08:34:07,65.87
2020-02-26 08:34:08,65.88
2020-02-26 08:34:09,65.92
2020-02-26 08:34:10,66.0
2020-02-26 08:34:11,66.12
2020-02-26 08:34:12,66.28
2020-02-26 08:34:13,66.5
2020-02-26 08:34:14,66.75
2020-02-26 08:34:15,66.98
2020-02-26 08:34:16,67.23
2020-02-26 08:34:17,67.47
2020-02-26 08:34:18,67.72
2020-02-26 08:34:19,67.93
2020-02-26 08:34:20,68.15
2020-02-26 08:34:21,68.38
2020-02-26 08:34:22,68.63
2020-02-26 08:34:23,68.92
2020-02-26 08:34:24,69.2
2020-02-26 08:34:25,69.48
2020-02-26 08:34:26,69.8
2020-02-26 08:34:27,70.1
2020-02-26 08:34:28,70.38
2020-02-26 08:34:29,70.68
2020-02-26 08:34:30,70.97
2020-02-26 08:34:31,71.28
2020-02-26 08:34:32,71.57
2020-02-26 08:34:33,71.78
2020-02-26 08:34:34,72.02
2020-02-26 08:34:35,72.22
2020-02-26 08:34:36,72.37
2020-02-26 08:34:37,72.48
2020-02-26 08:34:38,72.6
2020-02-26 08:34:39,72.73
2020-02-26 08:34:40,72.87
2020-02-26 08:34:41,72.98
2020-02-26 08:34:42,72.98
2020-02-26 08:34:43,72.97
2020-02-26 08:34:44,72.95
2020-02-26 08:34:45,72.8
2020-02-26 08:34:46,72.73
2020-02-26 08:34:47,72.62
2020-02-26 08:34:48,72.53
2020-02-26 08:34:49,72.52
2020-02-26 08:34:50,72.48
2020-02-26 08:34:51,72.45
2020-02-26 08:34:52,72.4
2020-02-26 08:34:53,72.35
2020-02-26 08:34:54,72.33
2020-02-26 08:34:55,72.28
2020-02-26 08:34:56,72.27
2020-02-26 08:34:57,72.23
2020-02-26 08:34:58,72.2
2020-02-26 08:34:59,72.2
2020-02-26 08:35:00,72.18
2020-02-26 08:35:01,72.17
2020-02-26 08:35:02,72.17
2020-02-26 08:35:03,72.12
2020-02-26 08:35:04,72.05
2020-02-26 08:35:05,71.97
2020-02-26 08:35:06,71.87
2020-02-26 08:35:07,71.77
2020-02-26 08:35:08,71.65
2020-02-26 08:35:09,71.53
2020-02-26 08:35:10,71.38
2020-02-26 08:35:11,71.23
2020-02-26 08:35:12,71.1
2020-02-26 08:35:13,70.93
2020-02-26 08:35:14,70.72
2020-02-26 08:35:15,70.5
2020-02-26 08:35:16,70.28
2020-02-26 08:35:17,70.07
2020-02-26 08:35:18,69.85
2020-02-26 08:35:19,69.65
2020-02-26 08:35:20,69.45
2020-02-26 08:35:21,69.23
2020-02-26 08:35:22,69.0
2020-02-26 08:35:23,68.73
2020-02-26 08:35:24,68.45
2020-02-26 08:35:25,68.15
2020-02-26 08:35:26,67.8
2020-02-26 08:35:27,67.45
2020-02-26 08:35:28,67.1
2020-02-26 08:35:29,66.73
2020-02-26 08:35:30,66.37
2020-02-26 08:35:31,65.98
2020-02-26 08:35:32,65.62
2020-02-26 08:35:33,65.3
2020-02-26 08:35:34,65.03
2020-02-26 08:35:35,64.78
2020-02-26 08:35:36,64.57
2020-02-26 08:35:37,64.38
2020-02-26 08:35:38,64.17
2020-02-26 08:35:39,63.93
2020-02-26 08:35:40,63.7
2020-02-26 08:35:41,63.5
2020-02-26 08:35:42,63.42
2020-02-26 08:35:43,63.35
2020-02-26 08:35:44,63.35
2020-02-26 08:35:45,63.47
2020-02-26 08:35:46,63.55
2020-02-26 08:35:47,63.65
2020-02-26 08:35:48,63.72
2020-02-26 08:35:49,63.75
2020-02-26 08:35:50,63.78
2020-02-26 08:35:51,63.82
2020-02-26 08:35:52,63.85
2020-02-26 08:35:53,63.88
2020-02-26 08:35:54,63.9
2020-02-26 08:35:55,63.95
2020-02-26 08:35:56,64.0
2020-02-26 08:35:57,64.05
2020-02-26 08:35:58,64.1
2020-02-26 08:35:59,64.12
2020-02-26 08:36:00,64.15
2020-02-26 08:36:01,64.2
2020-02-26 08:36:02,64.27
2020-02-26 08:36:03,64.28
2020-02-26 08:36:04,64.32
2020-02-26 08:36:05,64.32
2020-02-26 08:36:06,64.33
2020-02-26 08:36:07,64.33
2020-02-26 08:36:08,64.35
2020-02-26 08:36:09,64.42
2020-02-26 08:36:10,64.52
2020-02-26 08:36:11,64.62
2020-02-26 08:36:12,64.7
2020-02-26 08:36:13,64.82
2020-02-26 08:36:14,64.97
2020-02-26 08:36:15,65.12
2020-02-26 08:36:16,65.25
2020-02-26 08:36:17,65.38
2020-02-26 08:36:18,65.52
2020-02-26 08:36:19,65.65
2020-02-26 08:36:20,65.75
2020-02-26 08:36:21,65.85
2020-02-26 08:36:22,65.95
2020-02-26 08:36:23,66.08
2020-02-26 08:36:24,66.22
2020-02-26 08:36:25,66.37
2020-02-26 08:36:26,66.52
2020-02-26 08:36:27,66.68
2020-02-26 08:36:28,66.83
2020-02-26 08:36:29,66.98
2020-02-26 08:36:30,67.12
2020-02-26 08:36:31,67.2
2020-02-26 08:36:32,67.28
2020-02-26 08:36:33,67.32
2020-02-26 08:36:34,67.27
2020-02-26 08:36:35,67.22
2020-02-26 08:36:36,67.17
2020-02-26 08:36:37,67.1
2020-02-26 08:36:38,67.07
2020-02-26 08:36:39,67.05
2020-02-26 08:36:40,67.03
2020-02-26 08:36:41,67.0
2020-02-26 08:36:42,66.97
2020-02-26 08:36:43,66.93
2020-02-26 08:36:44,66.87
2020-02-26 08:36:45,66.82
2020-02-26 08:36:46,66.77
2020-02-26 08:36:47,66.75
2020-02-26 08:36:48,66.75
2020-02-26 08:36:49,66.75
2020-02-26 08:36:50,66.73
2020-02-26 08:36:51,66.72
2020-02-26 08:36:52,66.68
2020-02-26 08:36:53,66.65
2020-02-26 08:36:54,66.6
2020-02-26 08:36:55,66.53
2020-02-26 08:36:56,66.45
2020-02-26 08:36:57,66.38
2020-02-26 08:36:58,66.33
2020-02-26 08:36:59,66.3
2020-02-26 08:37:00,66.27
2020-02-26 08:37:01,66.25
2020-02-26 08:37:02,66.22
2020-02-26 08:37:03,66.25
2020-02-26 08:37:04,66.3
2020-02-26 08:37:05,66.38
2020-02-26 08:37:06,66.48
2020-02-26 08:37:07,66.62
2020-02-26 08:37:08,66.73
2020-02-26 08:37:09,66.82
2020-02-26 08:37:10,66.88
2020-02-26 08:37:11,67.0
2020-02-26 08:37:12,67.12
2020-02-26 08:37:13,67.2
2020-02-26 08:37:14,67.25
2020-02-26 08:37:15,67.3
2020-02-26 08:37:16,67.37
2020-02-26 08:37:17,67.48
2020-02-26 08:37:18,67.67
2020-02-26 08:37:19,67.97
2020-02-26 08:37:20,68.33
2020-02-26 08:37:21,68.68
2020-02-26 08:37:22,69.05
2020-02-26 08:37:23,69.4
2020-02-26 08:37:24,69.87
2020-02-26 08:37:25,70.28
2020-02-26 08:37:26,70.75
2020-02-26 08:37:27,71.23
2020-02-26 08:37:28,71.72
2020-02-26 08:37:29,72.18
2020-02-26 08:37:30,72.58
2020-02-26 08:37:31,72.98
2020-02-26 08:37:32,73.37
2020-02-26 08:37:33,73.7
2020-02-26 08:37:34,74.08
2020-02-26 08:37:35,74.48
2020-02-26 08:37:36,74.83
2020-02-26 08:37:37,75.18
2020-02-26 08:37:38,75.5
2020-02-26 08:37:39,75.8
2020-02-26 08:37:40,76.08
2020-02-26 08:37:41,76.48
2020-02-26 08:37:42,76.83
2020-02-26 08:37:43,77.12
2020-02-26 08:37:44,77.4
2020-02-26 08:37:45,77.82
2020-02-26 08:37:46,78.18
2020-02-26 08:37:47,78.53
2020-02-26 08:37:48,78.92
2020-02-26 08:37:49,79.3
2020-02-26 08:37:50,79.63
2020-02-26 08:37:51,79.95
2020-02-26 08:37:52,80.37
2020-02-26 08:37:53,80.73
2020-02-26 08:37:54,81.12
2020-02-26 08:37:55,81.48
2020-02-26 08:37:56,81.88
2020-02-26 08:37:57,82.32
2020-02-26 08:37:58,82.9
2020-02-26 08:37:59,83.43
2020-02-26 08:38:00,83.98
2020-02-26 08:38:01,84.45
2020-02-26 08:38:02,85.02
2020-02-26 08:38:03,85.52
2020-02-26 08:38:04,86.07
2020-02-26 08:38:05,86.6
2020-02-26 08:38:06,87.08
2020-02-26 08:38:07,87.52
2020-02-26 08:38:08,87.93
2020-02-26 08:38:09,88.35
2020-02-26 08:38:10,88.72
2020-02-26 08:38:11,89.07
2020-02-26 08:38:12,89.45
2020-02-26 08:38:13,89.85
2020-02-26 08:38:14,90.25
2020-02-26 08:38:15,90.65
2020-02-26 08:38:16,91.1
2020-02-26 08:38:17,91.47
2020-02-26 08:38:18,91.7
2020-02-26 08:38:19,91.78
2020-02-26 08:38:20,91.82
2020-02-26 08:38:21,91.85
2020-02-26 08:38:22,91.73
2020-02-26 08:38:23,91.67
2020-02-26 08:38:24,91.55
2020-02-26 08:38:25,91.5
2020-02-26 08:38:26,91.35
2020-02-26 08:38:27,91.2
2020-02-26 08:38:28,91.07
2020-02-26 08:38:29,90.95
2020-02-26 08:38:30,90.92
2020-02-26 08:38:31,90.92
2020-02-26 08:38:32,90.93
2020-02-26 08:38:33,90.98
2020-02-26 08:38:34,91.12
2020-02-26 08:38:35,91.22
2020-02-26 08:38:36,91.33
2020-02-26 08:38:37,91.5
2020-02-26 08:38:38,91.73
2020-02-26 08:38:39,92.03
2020-02-26 08:38:40,92.37
2020-02-26 08:38:41,92.73
2020-02-26 08:38:42,93.12
2020-02-26 08:38:43,93.6
2020-02-26 08:38:44,94.05
2020-02-26 08:38:45,94.33
2020-02-26 08:38:46,94.65
2020-02-26 08:38:47,94.97
2020-02-26 08:38:48,95.28
2020-02-26 08:38:49,95.53
2020-02-26 08:38:50,95.87
2020-02-26 08:38:51,96.18
2020-02-26 08:38:52,96.42
2020-02-26 08:38:53,96.68
2020-02-26 08:38:54,97.0
2020-02-26 08:38:55,97.23
2020-02-26 08:38:56,97.45
2020-02-26 08:38:57,97.63
2020-02-26 08:38:58,97.65
2020-02-26 08:38:59,97.72
2020-02-26 08:39:00,97.82
2020-02-26 08:39:01,97.95
2020-02-26 08:39:02,98.0
2020-02-26 08:39:03,98.12
2020-02-26 08:39:04,98.17
2020-02-26 08:39:05,97.98
2020-02-26 08:39:06,97.47
2020-02-26 08:39:07,97.05
2020-02-26 08:39:08,96.58
2020-02-26 08:39:09,96.08
2020-02-26 08:39:10,95.58
2020-02-26 08:39:11,95.08
2020-02-26 08:39:12,94.63
2020-02-26 08:39:13,94.13
2020-02-26 08:39:14,93.63
2020-02-26 08:39:15,93.13
2020-02-26 08:39:16,92.53
2020-02-26 08:39:17,92.02
2020-02-26 08:39:18,91.57
2020-02-26 08:39:19,91.15
2020-02-26 08:39:20,90.72
2020-02-26 08:39:21,90.22
2020-02-26 08:39:22,89.8
2020-02-26 08:39:23,89.32
2020-02-26 08:39:24,88.77
2020-02-26 08:39:25,88.12
2020-02-26 08:39:26,87.53
2020-02-26 08:39:27,86.95
2020-02-26 08:39:28,86.45
2020-02-26 08:39:29,86.02
2020-02-26 08:39:30,85.58
2020-02-26 08:39:31,85.18
2020-02-26 08:39:32,84.72
2020-02-26 08:39:33,84.28
2020-02-26 08:39:34,83.62
2020-02-26 08:39:35,82.97
2020-02-26 08:39:36,82.37
2020-02-26 08:39:37,81.72
2020-02-26 08:39:38,81.05
2020-02-26 08:39:39,80.42
2020-02-26 08:39:40,79.77
2020-02-26 08:39:41,79.02
2020-02-26 08:39:42,78.32
2020-02-26 08:39:43,77.58
2020-02-26 08:39:44,76.9
2020-02-26 08:39:45,76.27
2020-02-26 08:39:46,75.67
2020-02-26 08:39:47,75.03
2020-02-26 08:39:48,74.35
2020-02-26 08:39:49,73.72
2020-02-26 08:39:50,73.03
2020-02-26 08:39:51,72.42
2020-02-26 08:39:52,71.78
2020-02-26 08:39:53,71.17
2020-02-26 08:39:54,70.5
2020-02-26 08:39:55,69.97
2020-02-26 08:39:56,69.45
2020-02-26 08:39:57,69.0
2020-02-26 08:39:58,68.53
2020-02-26 08:39:59,68.07
2020-02-26 08:40:00,67.53
2020-02-26 08:40:01,67.02
2020-02-26 08:40:02,66.45
2020-02-26 08:40:03,65.88
2020-02-26 08:40:04,65.33
2020-02-26 08:40:05,64.95
2020-02-26 08:40:06,64.85
2020-02-26 08:40:07,64.65
2020-02-26 08:40:08,64.53
2020-02-26 08:40:09,64.45
2020-02-26 08:40:10,64.43
2020-02-26 08:40:11,64.4
2020-02-26 08:40:12,64.27
2020-02-26 08:40:13,64.17
2020-02-26 08:40:14,64.08
2020-02-26 08:40:15,64.02
2020-02-26 08:40:16,64.02
2020-02-26 08:40:17,64.0
2020-02-26 08:40:18,63.92
2020-02-26 08:40:19,63.83
2020-02-26 08:40:20,63.78
2020-02-26 08:40:21,63.88
2020-02-26 08:40:22,64.03
2020-02-26 08:40:23,64.2
2020-02-26 08:40:24,64.4
2020-02-26 08:40:25,64.67
2020-02-26 08:40:26,64.92
2020-02-26 08:40:27,65.15
2020-02-26 08:40:28,65.32
2020-02-26 08:40:29,65.38
2020-02-26 08:40:30,65.45
2020-02-26 08:40:31,65.5
2020-02-26 08:40:32,65.62
2020-02-26 08:40:33,65.78
2020-02-26 08:40:34,66.07
2020-02-26 08:40:35,66.35
2020-02-26 08:40:36,66.63
2020-02-26 08:40:37,66.9
2020-02-26 08:40:38,67.15
2020-02-26 08:40:39,67.32
2020-02-26 08:40:40,67.48
2020-02-26 08:40:41,67.57
2020-02-26 08:40:42,67.63
2020-02-26 08:40:43,67.68
2020-02-26 08:40:44,67.65
2020-02-26 08:40:45,67.55
2020-02-26 08:40:46,67.38
2020-02-26 08:40:47,67.25
2020-02-26 08:40:48,67.15
2020-02-26 08:40:49,67.08
2020-02-26 08:40:50,67.08
2020-02-26 08:40:51,67.12
2020-02-26 08:40:52,67.15
2020-02-26 08:40:53,67.2
2020-02-26 08:40:54,67.25
2020-02-26 08:40:55,67.3
2020-02-26 08:40:56,67.32
2020-02-26 08:40:57,67.27
2020-02-26 08:40:58,67.28
2020-02-26 08:40:59,67.3
2020-02-26 08:41:00,67.35
2020-02-26 08:41:01,67.4
2020-02-26 08:41:02,67.43
2020-02-26 08:41:03,67.43
2020-02-26 08:41:04,67.47
2020-02-26 08:41:05,67.55
2020-02-26 08:41:06,67.73
2020-02-26 08:41:07,67.95
2020-02-26 08:41:08,68.15
2020-02-26 08:41:09,68.33
2020-02-26 08:41:10,68.5
2020-02-26 08:41:11,68.68
2020-02-26 08:41:12,68.87
2020-02-26 08:41:13,69.05
2020-02-26 08:41:14,69.25
2020-02-26 08:41:15,69.45
2020-02-26 08:41:16,69.67
2020-02-26 08:41:17,69.8
2020-02-26 08:41:18,70.0
2020-02-26 08:41:19,70.2
2020-02-26 08:41:20,70.38
2020-02-26 08:41:21,70.52
2020-02-26 08:41:22,70.6
2020-02-26 08:41:23,70.7
2020-02-26 08:41:24,70.88
2020-02-26 08:41:25,71.03
2020-02-26 08:41:26,71.17
2020-02-26 08:41:27,71.28
2020-02-26 08:41:28,71.43
2020-02-26 08:41:29,71.58
2020-02-26 08:41:30,71.78
2020-02-26 08:41:31,71.98
2020-02-26 08:41:32,72.17
2020-02-26 08:41:33,72.33
2020-02-26 08:41:34,72.5
2020-02-26 08:41:35,72.65
2020-02-26 08:41:36,72.78
2020-02-26 08:41:37,72.92
2020-02-26 08:41:38,72.97
2020-02-26 08:41:39,73.05
2020-02-26 08:41:40,73.1
2020-02-26 08:41:41,73.18
2020-02-26 08:41:42,73.3
2020-02-26 08:41:43,73.43
2020-02-26 08:41:44,73.63
2020-02-26 08:41:45,73.9
2020-02-26 08:41:46,74.18
2020-02-26 08:41:47,74.47
2020-02-26 08:41:48,74.72
2020-02-26 08:41:49,74.97
2020-02-26 08:41:50,75.22
2020-02-26 08:41:51,75.4
2020-02-26 08:41:52,75.6
2020-02-26 08:41:53,75.78
2020-02-26 08:41:54,75.95
2020-02-26 08:41:55,76.1
2020-02-26 08:41:56,76.22
2020-02-26 08:41:57,76.35
2020-02-26 08:41:58,76.4
2020-02-26 08:41:59,76.23
2020-02-26 08:42:00,76.02
2020-02-26 08:42:01,75.82
2020-02-26 08:42:02,75.67
2020-02-26 08:42:03,75.5
2020-02-26 08:42:04,75.28
2020-02-26 08:42:05,75.12
2020-02-26 08:42:06,74.93
2020-02-26 08:42:07,74.73
2020-02-26 08:42:08,74.53
2020-02-26 08:42:09,74.33
2020-02-26 08:42:10,74.07
2020-02-26 08:42:11,73.75
2020-02-26 08:42:12,73.45
2020-02-26 08:42:13,73.12
2020-02-26 08:42:14,72.73
2020-02-26 08:42:15,72.35
2020-02-26 08:42:16,71.93
2020-02-26 08:42:17,71.58
2020-02-26 08:42:18,71.22
2020-02-26 08:42:19,70.83
2020-02-26 08:42:20,70.48
2020-02-26 08:42:21,70.13
2020-02-26 08:42:22,69.83
2020-02-26 08:42:23,69.47
2020-02-26 08:42:24,68.98
2020-02-26 08:42:25,68.55
2020-02-26 08:42:26,68.15
2020-02-26 08:42:27,67.82
2020-02-26 08:42:28,67.42
2020-02-26 08:42:29,67.07
2020-02-26 08:42:30,66.67
2020-02-26 08:42:31,66.17
2020-02-26 08:42:32,65.68
2020-02-26 08:42:33,65.12
2020-02-26 08:42:34,64.72
2020-02-26 08:42:35,64.35
2020-02-26 08:42:36,64.02
2020-02-26 08:42:37,63.65
2020-02-26 08:42:38,63.37
2020-02-26 08:42:39,63.35
2020-02-26 08:42:40,63.3
2020-02-26 08:42:41,63.27
2020-02-26 08:42:42,63.2
2020-02-26 08:42:43,63.12
2020-02-26 08:42:44,63.0
2020-02-26 08:42:45,62.83
2020-02-26 08:42:46,62.68
2020-02-26 08:42:47,62.87
2020-02-26 08:42:48,63.03
2020-02-26 08:42:49,63.22
2020-02-26 08:42:50,63.38
2020-02-26 08:42:51,63.55
2020-02-26 08:42:52,63.72
2020-02-26 08:42:53,63.85
2020-02-26 08:42:54,64.07
2020-02-26 08:42:55,64.27
2020-02-26 08:42:56,64.53
2020-02-26 08:42:57,64.78
2020-02-26 08:42:58,65.02
2020-02-26 08:42:59,65.43
2020-02-26 08:43:00,65.88
2020-02-26 08:43:01,66.33
2020-02-26 08:43:02,66.42
2020-02-26 08:43:03,66.53
2020-02-26 08:43:04,66.5
2020-02-26 08:43:05,66.48
2020-02-26 08:43:06,66.52
2020-02-26 08:43:07,66.57
2020-02-26 08:43:08,66.6
2020-02-26 08:43:09,66.6
2020-02-26 08:43:10,66.78
2020-02-26 08:43:11,66.97
2020-02-26 08:43:12,67.15
2020-02-26 08:43:13,67.38
2020-02-26 08:43:14,67.82
2020-02-26 08:43:15,68.23
2020-02-26 08:43:16,68.67
2020-02-26 08:43:17,69.07
2020-02-26 08:43:18,69.47
2020-02-26 08:43:19,69.9
2020-02-26 08:43:20,70.3
2020-02-26 08:43:21,70.67
2020-02-26 08:43:22,71.02
2020-02-26 08:43:23,71.4
2020-02-26 08:43:24,71.75
2020-02-26 08:43:25,72.08
2020-02-26 08:43:26,72.45
2020-02-26 08:43:27,72.72
2020-02-26 08:43:28,72.98
2020-02-26 08:43:29,73.23
2020-02-26 08:43:30,73.47
2020-02-26 08:43:31,73.78
2020-02-26 08:43:32,74.08
2020-02-26 08:43:33,74.42
2020-02-26 08:43:34,74.58
2020-02-26 08:43:35,74.73
2020-02-26 08:43:36,74.87
2020-02-26 08:43:37,75.03
2020-02-26 08:43:38,75.2
2020-02-26 08:43:39,75.08
2020-02-26 08:43:40,74.95
2020-02-26 08:43:41,74.83
2020-02-26 08:43:42,74.72
2020-02-26 08:43:43,74.62
2020-02-26 08:43:44,74.58
2020-02-26 08:43:45,74.58
2020-02-26 08:43:46,74.58
2020-02-26 08:43:47,74.23
2020-02-26 08:43:48,73.93
2020-02-26 08:43:49,73.58
2020-02-26 08:43:50,73.2
2020-02-26 08:43:51,72.83
2020-02-26 08:43:52,72.47
2020-02-26 08:43:53,72.12
2020-02-26 08:43:54,71.7
2020-02-26 08:43:55,71.3
2020-02-26 08:43:56,70.87
2020-02-26 08:43:57,70.43
2020-02-26 08:43:58,70.07
2020-02-26 08:43:59,69.7
2020-02-26 08:44:00,69.33
2020-02-26 08:44:01,68.95
2020-02-26 08:44:02,68.9
2020-02-26 08:44:03,68.87
2020-02-26 08:44:04,69.0
2020-02-26 08:44:05,69.07
2020-02-26 08:44:06,69.03
2020-02-26 08:44:07,69.0
2020-02-26 08:44:08,68.98
2020-02-26 08:44:09,69.0
2020-02-26 08:44:10,68.88
2020-02-26 08:44:11,68.77
2020-02-26 08:44:12,68.62
2020-02-26 08:44:13,68.48
2020-02-26 08:44:14,68.18
2020-02-26 08:44:15,67.9
2020-02-26 08:44:16,67.72
2020-02-26 08:44:17,67.55
2020-02-26 08:44:18,67.43
2020-02-26 08:44:19,67.3
2020-02-26 08:44:20,67.17
2020-02-26 08:44:21,67.05
2020-02-26 08:44:22,66.97
2020-02-26 08:44:23,66.9
2020-02-26 08:44:24,66.88
2020-02-26 08:44:25,66.87
2020-02-26 08:44:26,66.8
2020-02-26 08:44:27,66.77
2020-02-26 08:44:28,66.85
2020-02-26 08:44:29,66.95
2020-02-26 08:44:30,67.03
2020-02-26 08:44:31,67.12
2020-02-26 08:44:32,67.2
2020-02-26 08:44:33,67.32
2020-02-26 08:44:34,67.25
2020-02-26 08:44:35,67.23
2020-02-26 08:44:36,67.22
2020-02-26 08:44:37,67.23
2020-02-26 08:44:38,67.22
2020-02-26 08:44:39,67.2
2020-02-26 08:44:40,67.25
2020-02-26 08:44:41,67.27
2020-02-26 08:44:42,67.22
2020-02-26 08:44:43,67.18
2020-02-26 08:44:44,67.07
2020-02-26 08:44:45,66.98
2020-02-26 08:44:46,66.92
2020-02-26 08:44:47,66.78
2020-02-26 08:44:48,66.62
2020-02-26 08:44:49,66.48
2020-02-26 08:44:50,66.37
2020-02-26 08:44:51,66.27
2020-02-26 08:44:52,66.27
2020-02-26 08:44:53,66.28
2020-02-26 08:44:54,66.3
2020-02-26 08:44:55,66.3
2020-02-26 08:44:56,66.3
2020-02-26 08:44:57,66.32
2020-02-26 08:44:58,66.27
2020-02-26 08:44:59,66.23
2020-02-26 08:45:00,66.2
2020-02-26 08:45:01,66.2
2020-02-26 08:45:02,66.23
2020-02-26 08:45:03,66.2
2020-02-26 08:45:04,66.15
2020-02-26 08:45:05,66.13
2020-02-26 08:45:06,66.15
2020-02-26 08:45:07,66.18
2020-02-26 08:45:08,66.13
2020-02-26 08:45:09,66.1
2020-02-26 08:45:10,66.08
2020-02-26 08:45:11,66.08
2020-02-26 08:45:12,66.12
2020-02-26 08:45:13,66.12
2020-02-26 08:45:14,66.12
2020-02-26 08:45:15,66.1
2020-02-26 08:45:16,65.92
2020-02-26 08:45:17,65.75
2020-02-26 08:45:18,65.55
2020-02-26 08:45:19,65.33
2020-02-26 08:45:20,65.15
2020-02-26 08:45:21,64.95
2020-02-26 08:45:22,64.77
2020-02-26 08:45:23,64.55
2020-02-26 08:45:24,64.32
2020-02-26 08:45:25,64.07
2020-02-26 08:45:26,63.82
2020-02-26 08:45:27,63.58
2020-02-26 08:45:28,63.18
2020-02-26 08:45:29,62.82
2020-02-26 08:45:30,62.53
2020-02-26 08:45:31,62.25
2020-02-26 08:45:32,62.12
2020-02-26 08:45:33,62.17
2020-02-26 08:45:34,62.4
2020-02-26 08:45:35,62.58
2020-02-26 08:45:36,62.75
2020-02-26 08:45:37,62.9
2020-02-26 08:45:38,63.08
2020-02-26 08:45:39,63.3
2020-02-26 08:45:40,63.45
2020-02-26 08:45:41,63.62
2020-02-26 08:45:42,63.85
2020-02-26 08:45:43,64.03
2020-02-26 08:45:44,64.25
2020-02-26 08:45:45,64.4
2020-02-26 08:45:46,64.5
2020-02-26 08:45:47,64.68
2020-02-26 08:45:48,64.87
2020-02-26 08:45:49,65.05
2020-02-26 08:45:50,65.17
2020-02-26 08:45:51,65.23
2020-02-26 08:45:52,65.32
2020-02-26 08:45:53,65.42
2020-02-26 08:45:54,65.53
2020-02-26 08:45:55,65.7
2020-02-26 08:45:56,65.87
2020-02-26 08:45:57,65.97
2020-02-26 08:45:58,66.12
2020-02-26 08:45:59,66.23
2020-02-26 08:46:00,66.37
2020-02-26 08:46:01,66.5
2020-02-26 08:46:02,66.63
2020-02-26 08:46:03,66.8
2020-02-26 08:46:04,66.95
2020-02-26 08:46:05,67.15
2020-02-26 08:46:06,67.33
2020-02-26 08:46:07,67.45
2020-02-26 08:46:08,67.7
2020-02-26 08:46:09,67.87
2020-02-26 08:46:10,68.03
2020-02-26 08:46:11,68.23
2020-02-26 08:46:12,68.43
2020-02-26 08:46:13,68.67
2020-02-26 08:46:14,68.93
2020-02-26 08:46:15,69.18
2020-02-26 08:46:16,69.48
2020-02-26 08:46:17,69.83
2020-02-26 08:46:18,70.17
2020-02-26 08:46:19,70.47
2020-02-26 08:46:20,70.73
2020-02-26 08:46:21,71.0
2020-02-26 08:46:22,71.38
2020-02-26 08:46:23,71.82
2020-02-26 08:46:24,72.25
2020-02-26 08:46:25,72.68
2020-02-26 08:46:26,73.13
2020-02-26 08:46:27,73.55
2020-02-26 08:46:28,74.03
2020-02-26 08:46:29,74.55
2020-02-26 08:46:30,75.0
2020-02-26 08:46:31,75.43
2020-02-26 08:46:32,75.77
2020-02-26 08:46:33,75.93
2020-02-26 08:46:34,76.1
2020-02-26 08:46:35,76.28
2020-02-26 08:46:36,76.5
2020-02-26 08:46:37,76.7
2020-02-26 08:46:38,76.88
2020-02-26 08:46:39,77.07
2020-02-26 08:46:40,77.33
2020-02-26 08:46:41,77.57
2020-02-26 08:46:42,77.77
2020-02-26 08:46:43,78.17
2020-02-26 08:46:44,78.53
2020-02-26 08:46:45,78.9
2020-02-26 08:46:46,79.37
2020-02-26 08:46:47,79.85
2020-02-26 08:46:48,80.17
2020-02-26 08:46:49,80.38
2020-02-26 08:46:50,80.67
2020-02-26 08:46:51,81.02
2020-02-26 08:46:52,81.23
2020-02-26 08:46:53,81.45
2020-02-26 08:46:54,81.7
2020-02-26 08:46:55,81.85
2020-02-26 08:46:56,82.02
2020-02-26 08:46:57,82.27
2020-02-26 08:46:58,82.5
2020-02-26 08:46:59,82.75
2020-02-26 08:47:00,82.95
2020-02-26 08:47:01,83.13
2020-02-26 08:47:02,83.28
2020-02-26 08:47:03,83.47
2020-02-26 08:47:04,83.63
2020-02-26 08:47:05,83.73
2020-02-26 08:47:06,83.85
2020-02-26 08:47:07,84.0
2020-02-26 08:47:08,84.05
2020-02-26 08:47:09,84.2
2020-02-26 08:47:10,84.32
2020-02-26 08:47:11,84.4
2020-02-26 08:47:12,84.45
2020-02-26 08:47:13,84.47
2020-02-26 08:47:14,84.45
2020-02-26 08:47:15,84.43
2020-02-26 08:47:16,84.43
2020-02-26 08:47:17,84.35
2020-02-26 08:47:18,84.23
2020-02-26 08:47:19,84.2
2020-02-26 08:47:20,84.18
2020-02-26 08:47:21,84.18
2020-02-26 08:47:22,84.03
2020-02-26 08:47:23,83.83
2020-02-26 08:47:24,83.65
2020-02-26 08:47:25,83.48
2020-02-26 08:47:26,83.32
2020-02-26 08:47:27,83.2
2020-02-26 08:47:28,83.07
2020-02-26 08:47:29,82.83
2020-02-26 08:47:30,82.62
2020-02-26 08:47:31,82.42
2020-02-26 08:47:32,82.22
2020-02-26 08:47:33,81.87
2020-02-26 08:47:34,81.47
2020-02-26 08:47:35,81.05
2020-02-26 08:47:36,80.63
2020-02-26 08:47:37,80.27
2020-02-26 08:47:38,79.92
2020-02-26 08:47:39,79.53
2020-02-26 08:47:40,79.2
2020-02-26 08:47:41,78.87
2020-02-26 08:47:42,78.9
2020-02-26 08:47:43,78.73
2020-02-26 08:47:44,78.6
2020-02-26 08:47:45,78.47
2020-02-26 08:47:46,78.28
2020-02-26 08:47:47,78.08
2020-02-26 08:47:48,78.1
2020-02-26 08:47:49,78.18
2020-02-26 08:47:50,78.28
2020-02-26 08:47:51,78.33
2020-02-26 08:47:52,78.4
2020-02-26 08:47:53,78.45
2020-02-26 08:47:54,78.45
2020-02-26 08:47:55,78.45
2020-02-26 08:47:56,78.4
2020-02-26 08:47:57,78.3
2020-02-26 08:47:58,78.22
2020-02-26 08:47:59,78.13
2020-02-26 08:48:00,78.15
2020-02-26 08:48:01,78.23
2020-02-26 08:48:02,78.33
2020-02-26 08:48:03,78.42
2020-02-26 08:48:04,78.53
2020-02-26 08:48:05,78.7
2020-02-26 08:48:06,78.87
2020-02-26 08:48:07,79.05
2020-02-26 08:48:08,79.27
2020-02-26 08:48:09,79.45
2020-02-26 08:48:10,79.65
2020-02-26 08:48:11,79.87
2020-02-26 08:48:12,80.12
2020-02-26 08:48:13,80.37
2020-02-26 08:48:14,80.62
2020-02-26 08:48:15,80.9
2020-02-26 08:48:16,81.15
2020-02-26 08:48:17,81.42
2020-02-26 08:48:18,81.73
2020-02-26 08:48:19,82.02
2020-02-26 08:48:20,82.27
2020-02-26 08:48:21,82.5
2020-02-26 08:48:22,82.75
2020-02-26 08:48:23,83.02
2020-02-26 08:48:24,83.3
2020-02-26 08:48:25,83.58
2020-02-26 08:48:26,83.87
2020-02-26 08:48:27,84.17
2020-02-26 08:48:28,84.5
2020-02-26 08:48:29,84.82
2020-02-26 08:48:30,85.15
2020-02-26 08:48:31,85.53
2020-02-26 08:48:32,85.83
2020-02-26 08:48:33,86.25
2020-02-26 08:48:34,86.72
2020-02-26 08:48:35,87.17
2020-02-26 08:48:36,87.5
2020-02-26 08:48:37,87.82
2020-02-26 08:48:38,88.1
2020-02-26 08:48:39,88.42
2020-02-26 08:48:40,88.65
2020-02-26 08:48:41,88.88
2020-02-26 08:48:42,88.77
2020-02-26 08:48:43,88.67
2020-02-26 08:48:44,88.57
2020-02-26 08:48:45,88.47
2020-02-26 08:48:46,88.32
2020-02-26 08:48:47,88.22
2020-02-26 08:48:48,88.1
2020-02-26 08:48:49,88.02
2020-02-26 08:48:50,87.92
2020-02-26 08:48:51,87.82
2020-02-26 08:48:52,87.7
2020-02-26 08:48:53,87.55
2020-02-26 08:48:54,87.4
2020-02-26 08:48:55,87.28
2020-02-26 08:48:56,87.2
2020-02-26 08:48:57,87.17
2020-02-26 08:48:58,87.15
2020-02-26 08:48:59,87.13
2020-02-26 08:49:00,87.05
2020-02-26 08:49:01,86.9
2020-02-26 08:49:02,86.78
2020-02-26 08:49:03,86.63
2020-02-26 08:49:04,86.5
2020-02-26 08:49:05,86.35
2020-02-26 08:49:06,86.2
2020-02-26 08:49:07,86.05
2020-02-26 08:49:08,85.9
2020-02-26 08:49:09,85.8
2020-02-26 08:49:10,85.68
2020-02-26 08:49:11,85.55
2020-02-26 08:49:12,85.4
2020-02-26 08:49:13,85.22
2020-02-26 08:49:14,85.03
2020-02-26 08:49:15,84.82
2020-02-26 08:49:16,84.62
2020-02-26 08:49:17,84.4
2020-02-26 08:49:18,84.15
2020-02-26 08:49:19,83.95
2020-02-26 08:49:20,83.77
2020-02-26 08:49:21,83.6
2020-02-26 08:49:22,83.42
2020-02-26 08:49:23,83.22
2020-02-26 08:49:24,83.0
2020-02-26 08:49:25,82.78
2020-02-26 08:49:26,82.53
2020-02-26 08:49:27,82.3
2020-02-26 08:49:28,82.1
2020-02-26 08:49:29,81.95
2020-02-26 08:49:30,81.8
2020-02-26 08:49:31,81.63
2020-02-26 08:49:32,81.5
2020-02-26 08:49:33,81.37
2020-02-26 08:49:34,81.25
2020-02-26 08:49:35,81.15
2020-02-26 08:49:36,81.17
2020-02-26 08:49:37,81.2
2020-02-26 08:49:38,81.25
2020-02-26 08:49:39,81.28
2020-02-26 08:49:40,81.37
2020-02-26 08:49:41,81.47
2020-02-26 08:49:42,81.55
2020-02-26 08:49:43,81.63
2020-02-26 08:49:44,81.73
2020-02-26 08:49:45,81.87
2020-02-26 08:49:46,82.1
2020-02-26 08:49:47,82.3
2020-02-26 08:49:48,82.48
2020-02-26 08:49:49,82.65
2020-02-26 08:49:50,82.82
2020-02-26 08:49:51,82.98
2020-02-26 08:49:52,83.18
2020-02-26 08:49:53,83.35
2020-02-26 08:49:54,83.57
2020-02-26 08:49:55,83.78
2020-02-26 08:49:56,83.98
2020-02-26 08:49:57,84.18
2020-02-26 08:49:58,84.4
2020-02-26 08:49:59,84.58
2020-02-26 08:50:00,84.72
2020-02-26 08:50:01,84.83
2020-02-26 08:50:02,84.95
2020-02-26 08:50:03,85.12
2020-02-26 08:50:04,85.3
2020-02-26 08:50:05,85.52
2020-02-26 08:50:06,85.82
2020-02-26 08:50:07,86.02
2020-02-26 08:50:08,86.23
2020-02-26 08:50:09,86.43
2020-02-26 08:50:10,86.62
2020-02-26 08:50:11,86.78
2020-02-26 08:50:12,86.95
2020-02-26 08:50:13,87.1
2020-02-26 08:50:14,87.17
2020-02-26 08:50:15,87.23
2020-02-26 08:50:16,87.33
2020-02-26 08:50:17,87.35
2020-02-26 08:50:18,87.4
2020-02-26 08:50:19,87.33
2020-02-26 08:50:20,87.27
2020-02-26 08:50:21,87.2
2020-02-26 08:50:22,87.08
2020-02-26 08:50:23,87.07
2020-02-26 08:50:24,87.07
2020-02-26 08:50:25,87.05
2020-02-26 08:50:26,87.05
2020-02-26 08:50:27,87.02
2020-02-26 08:50:28,86.97
2020-02-26 08:50:29,86.92
2020-02-26 08:50:30,86.9
2020-02-26 08:50:31,86.83
2020-02-26 08:50:32,86.75
2020-02-26 08:50:33,86.67
2020-02-26 08:50:34,86.6
2020-02-26 08:50:35,86.5
2020-02-26 08:50:36,86.38
2020-02-26 08:50:37,86.2
2020-02-26 08:50:38,86.05
2020-02-26 08:50:39,85.9
2020-02-26 08:50:40,85.72
2020-02-26 08:50:41,85.53
2020-02-26 08:50:42,85.37
2020-02-26 08:50:43,85.18
2020-02-26 08:50:44,84.97
2020-02-26 08:50:45,84.78
2020-02-26 08:50:46,84.52
2020-02-26 08:50:47,84.23
2020-02-26 08:50:48,83.95
2020-02-26 08:50:49,83.7
2020-02-26 08:50:50,83.42
2020-02-26 08:50:51,83.1
2020-02-26 08:50:52,82.77
2020-02-26 08:50:53,82.5
2020-02-26 08:50:54,82.18
2020-02-26 08:50:55,81.87
2020-02-26 08:50:56,81.55
2020-02-26 08:50:57,81.2
2020-02-26 08:50:58,80.8
2020-02-26 08:50:59,80.43
2020-02-26 08:51:00,80.12
2020-02-26 08:51:01,80.08
2020-02-26 08:51:02,80.02
2020-02-26 08:51:03,79.93
2020-02-26 08:51:04,79.78
2020-02-26 08:51:05,79.6
2020-02-26 08:51:06,79.38
2020-02-26 08:51:07,79.25
2020-02-26 08:51:08,79.12
2020-02-26 08:51:09,78.92
2020-02-26 08:51:10,78.78
2020-02-26 08:51:11,78.7
2020-02-26 08:51:12,78.6
2020-02-26 08:51:13,78.6
2020-02-26 08:51:14,78.62
2020-02-26 08:51:15,78.65
2020-02-26 08:51:16,78.65
2020-02-26 08:51:17,78.82
2020-02-26 08:51:18,79.0
2020-02-26 08:51:19,79.25
2020-02-26 08:51:20,79.6
2020-02-26 08:51:21,79.93
2020-02-26 08:51:22,80.32
2020-02-26 08:51:23,80.65
2020-02-26 08:51:24,80.98
2020-02-26 08:51:25,81.33
2020-02-26 08:51:26,81.68
2020-02-26 08:51:27,82.02
2020-02-26 08:51:28,82.3
2020-02-26 08:51:29,82.57
2020-02-26 08:51:30,82.77
2020-02-26 08:51:31,83.02
2020-02-26 08:51:32,83.28
2020-02-26 08:51:33,83.55
2020-02-26 08:51:34,83.87
2020-02-26 08:51:35,84.15
2020-02-26 08:51:36,84.43
2020-02-26 08:51:37,84.77
2020-02-26 08:51:38,85.07
2020-02-26 08:51:39,85.37
2020-02-26 08:51:40,85.67
2020-02-26 08:51:41,86.07
2020-02-26 08:51:42,86.45
2020-02-26 08:51:43,86.85
2020-02-26 08:51:44,87.28
2020-02-26 08:51:45,87.68
2020-02-26 08:51:46,88.1
2020-02-26 08:51:47,88.53
2020-02-26 08:51:48,88.97
2020-02-26 08:51:49,89.32
2020-02-26 08:51:50,89.67
2020-02-26 08:51:51,89.97
2020-02-26 08:51:52,90.28
2020-02-26 08:51:53,90.58
2020-02-26 08:51:54,90.88
2020-02-26 08:51:55,91.22
2020-02-26 08:51:56,91.53
2020-02-26 08:51:57,91.87
2020-02-26 08:51:58,92.25
2020-02-26 08:51:59,92.67
2020-02-26 08:52:00,93.1
2020-02-26 08:52:01,93.28
2020-02-26 08:52:02,93.47
2020-02-26 08:52:03,93.65
2020-02-26 08:52:04,93.87
2020-02-26 08:52:05,94.07
2020-02-26 08:52:06,94.23
2020-02-26 08:52:07,94.38
2020-02-26 08:52:08,94.48
2020-02-26 08:52:09,94.55
2020-02-26 08:52:10,94.6
2020-02-26 08:52:11,94.65
2020-02-26 08:52:12,94.57
2020-02-26 08:52:13,94.38
2020-02-26 08:52:14,94.23
2020-02-26 08:52:15,94.07
2020-02-26 08:52:16,93.9
2020-02-26 08:52:17,93.65
2020-02-26 08:52:18,93.38
2020-02-26 08:52:19,93.12
2020-02-26 08:52:20,92.72
2020-02-26 08:52:21,92.32
2020-02-26 08:52:22,91.93
2020-02-26 08:52:23,91.52
2020-02-26 08:52:24,91.07
2020-02-26 08:52:25,90.57
2020-02-26 08:52:26,90.08
2020-02-26 08:52:27,89.67
2020-02-26 08:52:28,89.28
2020-02-26 08:52:29,88.92
2020-02-26 08:52:30,88.57
2020-02-26 08:52:31,88.18
2020-02-26 08:52:32,87.85
2020-02-26 08:52:33,87.53
2020-02-26 08:52:34,87.17
2020-02-26 08:52:35,86.83
2020-02-26 08:52:36,86.5
2020-02-26 08:52:37,86.15
2020-02-26 08:52:38,85.85
2020-02-26 08:52:39,85.53
2020-02-26 08:52:40,85.23
2020-02-26 08:52:41,84.83
2020-02-26 08:52:42,84.48
2020-02-26 08:52:43,84.15
2020-02-26 08:52:44,83.8
2020-02-26 08:52:45,83.45
2020-02-26 08:52:46,83.1
2020-02-26 08:52:47,82.7
2020-02-26 08:52:48,82.3
2020-02-26 08:52:49,81.95
2020-02-26 08:52:50,81.62
2020-02-26 08:52:51,81.32
2020-02-26 08:52:52,80.98
2020-02-26 08:52:53,80.63
2020-02-26 08:52:54,80.23
2020-02-26 08:52:55,79.83
2020-02-26 08:52:56,79.47
2020-02-26 08:52:57,79.07
2020-02-26 08:52:58,78.65
2020-02-26 08:52:59,78.23
2020-02-26 08:53:00,77.85
2020-02-26 08:53:01,77.47
2020-02-26 08:53:02,77.1
2020-02-26 08:53:03,76.75
2020-02-26 08:53:04,76.45
2020-02-26 08:53:05,76.15
2020-02-26 08:53:06,75.88
2020-02-26 08:53:07,75.63
2020-02-26 08:53:08,75.43
2020-02-26 08:53:09,75.27
2020-02-26 08:53:10,75.12
2020-02-26 08:53:11,74.95
2020-02-26 08:53:12,74.95
2020-02-26 08:53:13,75.0
2020-02-26 08:53:14,75.1
2020-02-26 08:53:15,75.17
2020-02-26 08:53:16,75.18
2020-02-26 08:53:17,75.25
2020-02-26 08:53:18,75.32
2020-02-26 08:53:19,75.38
2020-02-26 08:53:20,75.48
2020-02-26 08:53:21,75.58
2020-02-26 08:53:22,75.68
2020-02-26 08:53:23,75.82
2020-02-26 08:53:24,75.97
2020-02-26 08:53:25,76.12
2020-02-26 08:53:26,76.25
2020-02-26 08:53:27,76.33
2020-02-26 08:53:28,76.4
2020-02-26 08:53:29,76.43
2020-02-26 08:53:30,76.47
2020-02-26 08:53:31,76.47
2020-02-26 08:53:32,76.43
2020-02-26 08:53:33,76.42
2020-02-26 08:53:34,76.37
2020-02-26 08:53:35,76.33
2020-02-26 08:53:36,76.18
2020-02-26 08:53:37,76.03
2020-02-26 08:53:38,76.07
2020-02-26 08:53:39,76.08
2020-02-26 08:53:40,76.12
2020-02-26 08:53:41,76.17
2020-02-26 08:53:42,76.18
2020-02-26 08:53:43,76.17
2020-02-26 08:53:44,76.13
2020-02-26 08:53:45,76.13
2020-02-26 08:53:46,76.15
2020-02-26 08:53:47,76.15
2020-02-26 08:53:48,76.2
2020-02-26 08:53:49,76.18
2020-02-26 08:53:50,76.23
2020-02-26 08:53:51,76.38
2020-02-26 08:53:52,76.55
2020-02-26 08:53:53,76.7
2020-02-26 08:53:54,76.9
2020-02-26 08:53:55,77.07
2020-02-26 08:53:56,77.17
2020-02-26 08:53:57,77.28
2020-02-26 08:53:58,77.37
2020-02-26 08:53:59,77.47
2020-02-26 08:54:00,77.48
2020-02-26 08:54:01,77.52
2020-02-26 08:54:02,77.55
2020-02-26 08:54:03,77.53
2020-02-26 08:54:04,77.48
2020-02-26 08:54:05,77.42
2020-02-26 08:54:06,77.32
2020-02-26 08:54:07,77.23
2020-02-26 08:54:08,77.08
2020-02-26 08:54:09,76.95
2020-02-26 08:54:10,76.78
2020-02-26 08:54:11,76.6
2020-02-26 08:54:12,76.42
2020-02-26 08:54:13,76.27
2020-02-26 08:54:14,76.12
2020-02-26 08:54:15,76.15
2020-02-26 08:54:16,76.2
2020-02-26 08:54:17,76.23
2020-02-26 08:54:18,76.27
2020-02-26 08:54:19,76.32
2020-02-26 08:54:20,76.38
2020-02-26 08:54:21,76.47
2020-02-26 08:54:22,76.53
2020-02-26 08:54:23,76.62
2020-02-26 08:54:24,76.73
2020-02-26 08:54:25,76.88
2020-02-26 08:54:26,77.03
2020-02-26 08:54:27,77.15
2020-02-26 08:54:28,77.28
2020-02-26 08:54:29,77.43
2020-02-26 08:54:30,77.6
2020-02-26 08:54:31,77.77
2020-02-26 08:54:32,77.93
2020-02-26 08:54:33,78.08
2020-02-26 08:54:34,78.27
2020-02-26 08:54:35,78.47
2020-02-26 08:54:36,78.75
2020-02-26 08:54:37,79.05
2020-02-26 08:54:38,79.15
2020-02-26 08:54:39,79.25
2020-02-26 08:54:40,79.33
2020-02-26 08:54:41,79.37
2020-02-26 08:54:42,79.38
2020-02-26 08:54:43,79.42
2020-02-26 08:54:44,79.47
2020-02-26 08:54:45,79.53
2020-02-26 08:54:46,79.53
2020-02-26 08:54:47,79.6
2020-02-26 08:54:48,79.6
2020-02-26 08:54:49,79.67
2020-02-26 08:54:50,79.52
2020-02-26 08:54:51,79.3
2020-02-26 08:54:52,79.08
2020-02-26 08:54:53,78.92
2020-02-26 08:54:54,78.73
2020-02-26 08:54:55,78.58
2020-02-26 08:54:56,78.53
2020-02-26 08:54:57,78.38
2020-02-26 08:54:58,78.25
2020-02-26 08:54:59,78.07
2020-02-26 08:55:00,77.92
2020-02-26 08:55:01,77.73
2020-02-26 08:55:02,77.53
2020-02-26 08:55:03,77.37
2020-02-26 08:55:04,77.23
2020-02-26 08:55:05,77.15
2020-02-26 08:55:06,77.05
2020-02-26 08:55:07,76.98
2020-02-26 08:55:08,76.97
2020-02-26 08:55:09,76.98
2020-02-26 08:55:10,77.0
2020-02-26 08:55:11,77.08
2020-02-26 08:55:12,77.17
2020-02-26 08:55:13,77.22
2020-02-26 08:55:14,77.37
2020-02-26 08:55:15,77.4
2020-02-26 08:55:16,77.45
2020-02-26 08:55:17,77.45
2020-02-26 08:55:18,77.52
2020-02-26 08:55:19,77.58
2020-02-26 08:55:20,77.65
2020-02-26 08:55:21,77.73
2020-02-26 08:55:22,77.83
2020-02-26 08:55:23,77.87
2020-02-26 08:55:24,77.88
2020-02-26 08:55:25,77.88
2020-02-26 08:55:26,77.87
2020-02-26 08:55:27,77.88
2020-02-26 08:55:28,77.92
2020-02-26 08:55:29,77.92
2020-02-26 08:55:30,77.87
2020-02-26 08:55:31,77.87
2020-02-26 08:55:32,77.88
2020-02-26 08:55:33,77.88
2020-02-26 08:55:34,77.85
2020-02-26 08:55:35,78.02
2020-02-26 08:55:36,78.25
2020-02-26 08:55:37,78.48
2020-02-26 08:55:38,78.75
2020-02-26 08:55:39,78.98
2020-02-26 08:55:40,79.25
2020-02-26 08:55:41,78.8
2020-02-26 08:55:42,78.38
2020-02-26 08:55:43,77.98
2020-02-26 08:55:44,77.58
2020-02-26 08:55:45,77.13
2020-02-26 08:55:46,76.73
2020-02-26 08:55:47,76.32
2020-02-26 08:55:48,75.93
2020-02-26 08:55:49,75.57
2020-02-26 08:55:50,75.38
2020-02-26 08:55:51,75.22
2020-02-26 08:55:52,75.07
2020-02-26 08:55:53,74.92
2020-02-26 08:55:54,74.8
2020-02-26 08:55:55,74.68
2020-02-26 08:55:56,74.55
2020-02-26 08:55:57,74.52
2020-02-26 08:55:58,74.48
2020-02-26 08:55:59,74.47
2020-02-26 08:56:00,74.47
2020-02-26 08:56:01,74.47
2020-02-26 08:56:02,74.48
2020-02-26 08:56:03,74.5
2020-02-26 08:56:04,74.47
2020-02-26 08:56:05,74.4
2020-02-26 08:56:06,74.35
2020-02-26 08:56:07,74.28
2020-02-26 08:56:08,74.23
2020-02-26 08:56:09,74.18
2020-02-26 08:56:10,74.13
2020-02-26 08:56:11,74.02
2020-02-26 08:56:12,73.9
2020-02-26 08:56:13,73.78
2020-02-26 08:56:14,73.55
2020-02-26 08:56:15,73.3
2020-02-26 08:56:16,73.05
2020-02-26 08:56:17,72.83
2020-02-26 08:56:18,72.53
2020-02-26 08:56:19,72.22
2020-02-26 08:56:20,71.9
2020-02-26 08:56:21,71.57
2020-02-26 08:56:22,71.23
2020-02-26 08:56:23,70.92
2020-02-26 08:56:24,70.58
2020-02-26 08:56:25,70.3
2020-02-26 08:56:26,70.02
2020-02-26 08:56:27,69.73
2020-02-26 08:56:28,69.4
2020-02-26 08:56:29,69.08
2020-02-26 08:56:30,68.77
2020-02-26 08:56:31,68.42
2020-02-26 08:56:32,68.03
2020-02-26 08:56:33,67.67
2020-02-26 08:56:34,67.3
2020-02-26 08:56:35,66.73
2020-02-26 08:56:36,66.13
2020-02-26 08:56:37,65.53
2020-02-26 08:56:38,64.85
2020-02-26 08:56:39,64.22
2020-02-26 08:56:40,63.55
2020-02-26 08:56:41,63.65
2020-02-26 08:56:42,63.73
2020-02-26 08:56:43,63.83
2020-02-26 08:56:44,63.93
2020-02-26 08:56:45,64.07
2020-02-26 08:56:46,64.23
2020-02-26 08:56:47,64.42
2020-02-26 08:56:48,64.58
2020-02-26 08:56:49,64.73
2020-02-26 08:56:50,64.87
2020-02-26 08:56:51,65.02
2020-02-26 08:56:52,65.1
2020-02-26 08:56:53,65.17
2020-02-26 08:56:54,65.22
2020-02-26 08:56:55,65.25
2020-02-26 08:56:56,65.27
2020-02-26 08:56:57,65.3
2020-02-26 08:56:58,65.37
2020-02-26 08:56:59,65.45
2020-02-26 08:57:00,65.52
2020-02-26 08:57:01,65.58
2020-02-26 08:57:02,65.67
2020-02-26 08:57:03,65.73
2020-02-26 08:57:04,65.82
2020-02-26 08:57:05,65.9
2020-02-26 08:57:06,65.97
2020-02-26 08:57:07,65.98
2020-02-26 08:57:08,65.98
2020-02-26 08:57:09,65.97
2020-02-26 08:57:10,65.95
2020-02-26 08:57:11,66.55
2020-02-26 08:57:12,67.17
2020-02-26 08:57:13,67.78
2020-02-26 08:57:14,68.4
2020-02-26 08:57:15,69.03
2020-02-26 08:57:16,69.68
2020-02-26 08:57:17,70.33
2020-02-26 08:57:18,71.07
2020-02-26 08:57:19,71.78
2020-02-26 08:57:20,72.77
2020-02-26 08:57:21,73.75
2020-02-26 08:57:22,74.72
2020-02-26 08:57:23,74.65
2020-02-26 08:57:24,74.58
2020-02-26 08:57:25,74.5
2020-02-26 08:57:26,74.43
2020-02-26 08:57:27,74.35
2020-02-26 08:57:28,74.3
2020-02-26 08:57:29,74.28
2020-02-26 08:57:30,74.3
2020-02-26 08:57:31,74.33
2020-02-26 08:57:32,74.4
2020-02-26 08:57:33,74.47
2020-02-26 08:57:34,74.55
2020-02-26 08:57:35,74.65
2020-02-26 08:57:36,74.75
2020-02-26 08:57:37,74.83
2020-02-26 08:57:38,75.02
2020-02-26 08:57:39,75.15
2020-02-26 08:57:40,75.25
2020-02-26 08:57:41,75.33
2020-02-26 08:57:42,75.42
2020-02-26 08:57:43,75.45
2020-02-26 08:57:44,75.47
2020-02-26 08:57:45,75.43
2020-02-26 08:57:46,75.37
2020-02-26 08:57:47,75.28
2020-02-26 08:57:48,75.2
2020-02-26 08:57:49,75.12
2020-02-26 08:57:50,75.03
2020-02-26 08:57:51,74.93
2020-02-26 08:57:52,74.88
2020-02-26 08:57:53,74.85
2020-02-26 08:57:54,74.82
2020-02-26 08:57:55,74.77
2020-02-26 08:57:56,74.73
2020-02-26 08:57:57,74.72
2020-02-26 08:57:58,74.8
2020-02-26 08:57:59,74.73
2020-02-26 08:58:00,74.67
2020-02-26 08:58:01,74.62
2020-02-26 08:58:02,74.55
2020-02-26 08:58:03,74.5
2020-02-26 08:58:04,74.45
2020-02-26 08:58:05,74.38
2020-02-26 08:58:06,74.35
2020-02-26 08:58:07,74.3
2020-02-26 08:58:08,74.43
2020-02-26 08:58:09,74.58
2020-02-26 08:58:10,74.73
2020-02-26 08:58:11,74.27
2020-02-26 08:58:12,73.83
2020-02-26 08:58:13,73.37
2020-02-26 08:58:14,72.88
2020-02-26 08:58:15,72.42
2020-02-26 08:58:16,71.95
2020-02-26 08:58:17,71.5
2020-02-26 08:58:18,70.98
2020-02-26 08:58:19,70.45
2020-02-26 08:58:20,69.53
2020-02-26 08:58:21,68.88
2020-02-26 08:58:22,68.25
2020-02-26 08:58:23,68.67
2020-02-26 08:58:24,69.08
2020-02-26 08:58:25,69.52
2020-02-26 08:58:26,69.97
2020-02-26 08:58:27,70.42
2020-02-26 08:58:28,70.82
2020-02-26 08:58:29,71.18
2020-02-26 08:58:30,71.57
2020-02-26 08:58:31,71.93
2020-02-26 08:58:32,72.27
2020-02-26 08:58:33,72.57
2020-02-26 08:58:34,72.88
2020-02-26 08:58:35,73.17
2020-02-26 08:58:36,73.45
2020-02-26 08:58:37,73.72
2020-02-26 08:58:38,73.85
2020-02-26 08:58:39,74.05
2020-02-26 08:58:40,74.25
2020-02-26 08:58:41,74.48
2020-02-26 08:58:42,74.62
2020-02-26 08:58:43,74.78
2020-02-26 08:58:44,74.97
2020-02-26 08:58:45,75.12
2020-02-26 08:58:46,75.27
2020-02-26 08:58:47,75.43
2020-02-26 08:58:48,75.63
2020-02-26 08:58:49,75.85
2020-02-26 08:58:50,76.1
2020-02-26 08:58:51,76.37
2020-02-26 08:58:52,76.6
2020-02-26 08:58:53,76.75
2020-02-26 08:58:54,76.87
2020-02-26 08:58:55,76.98
2020-02-26 08:58:56,77.08
2020-02-26 08:58:57,77.15
2020-02-26 08:58:58,77.08
2020-02-26 08:58:59,77.1
2020-02-26 08:59:00,77.18
2020-02-26 08:59:01,77.27
2020-02-26 08:59:02,77.3
2020-02-26 08:59:03,77.33
2020-02-26 08:59:04,77.37
2020-02-26 08:59:05,77.4
2020-02-26 08:59:06,77.4
2020-02-26 08:59:07,77.53
2020-02-26 08:59:08,77.5
2020-02-26 08:59:09,77.43
2020-02-26 08:59:10,77.37
2020-02-26 08:59:11,77.3
2020-02-26 08:59:12,77.2
2020-02-26 08:59:13,77.13
2020-02-26 08:59:14,77.12
2020-02-26 08:59:15,77.07
2020-02-26 08:59:16,77.03
2020-02-26 08:59:17,77.0
2020-02-26 08:59:18,77.05
2020-02-26 08:59:19,77.08
2020-02-26 08:59:20,77.4
2020-02-26 08:59:21,77.48
2020-02-26 08:59:22,77.55
2020-02-26 08:59:23,77.58
2020-02-26 08:59:24,77.6
2020-02-26 08:59:25,77.6
2020-02-26 08:59:26,77.57
2020-02-26 08:59:27,77.5
2020-02-26 08:59:28,77.43
2020-02-26 08:59:29,77.42
2020-02-26 08:59:30,77.4
2020-02-26 08:59:31,77.42
2020-02-26 08:59:32,77.47
2020-02-26 08:59:33,77.52
2020-02-26 08:59:34,77.57
2020-02-26 08:59:35,77.62
2020-02-26 08:59:36,77.67
2020-02-26 08:59:37,77.72
2020-02-26 08:59:38,77.85
2020-02-26 08:59:39,77.9
2020-02-26 08:59:40,78.03
2020-02-26 08:59:41,78.13
2020-02-26 08:59:42,78.37
2020-02-26 08:59:43,78.55
2020-02-26 08:59:44,78.73
2020-02-26 08:59:45,78.83
2020-02-26 08:59:46,78.92
2020-02-26 08:59:47,79.02
2020-02-26 08:59:48,79.05
2020-02-26 08:59:49,79.07
2020-02-26 08:59:50,79.05
2020-02-26 08:59:51,78.98
2020-02-26 08:59:52,78.93
2020-02-26 08:59:53,78.97
2020-02-26 08:59:54,79.08
2020-02-26 08:59:55,79.2
2020-02-26 08:59:56,79.3
2020-02-26 08:59:57,79.4
2020-02-26 08:59:58,79.52
2020-02-26 08:59:59,79.73
2020-02-26 09:00:00,79.88
2020-02-26 09:00:01,80.22
2020-02-26 09:00:02,80.82
2020-02-26 09:00:03,81.23
2020-02-26 09:00:04,81.68
2020-02-26 09:00:05,82.05
2020-02-26 09:00:06,82.42
2020-02-26 09:00:07,82.7
2020-02-26 09:00:08,83.02
2020-02-26 09:00:09,83.33
2020-02-26 09:00:10,83.63
2020-02-26 09:00:11,83.92
2020-02-26 09:00:12,84.02
2020-02-26 09:00:13,84.13
2020-02-26 09:00:14,84.18
2020-02-26 09:00:15,84.22
2020-02-26 09:00:16,84.25
2020-02-26 09:00:17,84.23
2020-02-26 09:00:18,84.12
2020-02-26 09:00:19,84.03
2020-02-26 09:00:20,83.77
2020-02-26 09:00:21,83.5
2020-02-26 09:00:22,83.27
2020-02-26 09:00:23,83.05
2020-02-26 09:00:24,82.88
2020-02-26 09:00:25,82.7
2020-02-26 09:00:26,82.55
2020-02-26 09:00:27,82.47
2020-02-26 09:00:28,82.42
2020-02-26 09:00:29,82.35
2020-02-26 09:00:30,82.25
2020-02-26 09:00:31,82.2
2020-02-26 09:00:32,82.15
2020-02-26 09:00:33,82.12
2020-02-26 09:00:34,82.08
2020-02-26 09:00:35,82.07
2020-02-26 09:00:36,82.03
2020-02-26 09:00:37,82.1
2020-02-26 09:00:38,82.2
2020-02-26 09:00:39,82.4
2020-02-26 09:00:40,82.55
2020-02-26 09:00:41,82.72
2020-02-26 09:00:42,82.92
2020-02-26 09:00:43,83.15
2020-02-26 09:00:44,83.4
2020-02-26 09:00:45,83.75
2020-02-26 09:00:46,84.15
2020-02-26 09:00:47,84.52
2020-02-26 09:00:48,84.92
2020-02-26 09:00:49,85.32
2020-02-26 09:00:50,85.7
2020-02-26 09:00:51,86.13
2020-02-26 09:00:52,86.63
2020-02-26 09:00:53,87.12
2020-02-26 09:00:54,87.45
2020-02-26 09:00:55,87.82
2020-02-26 09:00:56,88.18
2020-02-26 09:00:57,88.58
2020-02-26 09:00:58,88.93
2020-02-26 09:00:59,89.1
2020-02-26 09:01:00,88.88
2020-02-26 09:01:01,88.47
2020-02-26 09:01:02,87.83
2020-02-26 09:01:03,87.38
2020-02-26 09:01:04,86.88
2020-02-26 09:01:05,86.5
2020-02-26 09:01:06,86.13
2020-02-26 09:01:07,85.77
2020-02-26 09:01:08,85.37
2020-02-26 09:01:09,84.98
2020-02-26 09:01:10,84.62
2020-02-26 09:01:11,84.27
2020-02-26 09:01:12,84.08
2020-02-26 09:01:13,83.85
2020-02-26 09:01:14,83.63
2020-02-26 09:01:15,83.38
2020-02-26 09:01:16,83.13
2020-02-26 09:01:17,82.9
2020-02-26 09:01:18,82.7
2020-02-26 09:01:19,82.52
2020-02-26 09:01:20,82.33
2020-02-26 09:01:21,82.13
2020-02-26 09:01:22,81.93
2020-02-26 09:01:23,81.73
2020-02-26 09:01:24,81.52
2020-02-26 09:01:25,81.3
2020-02-26 09:01:26,81.05
2020-02-26 09:01:27,80.73
2020-02-26 09:01:28,80.42
2020-02-26 09:01:29,80.08
2020-02-26 09:01:30,79.77
2020-02-26 09:01:31,79.37
2020-02-26 09:01:32,78.95
2020-02-26 09:01:33,78.53
2020-02-26 09:01:34,78.13
2020-02-26 09:01:35,77.75
2020-02-26 09:01:36,77.38
2020-02-26 09:01:37,76.93
2020-02-26 09:01:38,76.45
2020-02-26 09:01:39,75.97
2020-02-26 09:01:40,75.5
2020-02-26 09:01:41,75.02
2020-02-26 09:01:42,74.35
2020-02-26 09:01:43,73.68
2020-02-26 09:01:44,73.0
2020-02-26 09:01:45,72.32
2020-02-26 09:01:46,71.62
2020-02-26 09:01:47,70.95
2020-02-26 09:01:48,70.27
2020-02-26 09:01:49,69.62
2020-02-26 09:01:50,68.97
2020-02-26 09:01:51,68.3
2020-02-26 09:01:52,67.58
2020-02-26 09:01:53,66.87
2020-02-26 09:01:54,66.23
2020-02-26 09:01:55,65.58
2020-02-26 09:01:56,64.95
2020-02-26 09:01:57,64.32
2020-02-26 09:01:58,63.68
2020-02-26 09:01:59,63.15
2020-02-26 09:02:00,62.98
2020-02-26 09:02:01,62.8
2020-02-26 09:02:02,62.6
2020-02-26 09:02:03,62.4
2020-02-26 09:02:04,62.18
2020-02-26 09:02:05,61.98
2020-02-26 09:02:06,61.8
2020-02-26 09:02:07,61.63
2020-02-26 09:02:08,61.47
2020-02-26 09:02:09,61.28
2020-02-26 09:02:10,61.1
2020-02-26 09:02:11,60.93
2020-02-26 09:02:12,60.78
2020-02-26 09:02:13,60.7
2020-02-26 09:02:14,60.65
2020-02-26 09:02:15,60.68
2020-02-26 09:02:16,60.68
2020-02-26 09:02:17,60.7
2020-02-26 09:02:18,60.68
2020-02-26 09:02:19,60.68
2020-02-26 09:02:20,60.7
2020-02-26 09:02:21,60.95
2020-02-26 09:02:22,61.27
2020-02-26 09:02:23,61.65
2020-02-26 09:02:24,61.7
2020-02-26 09:02:25,61.77
2020-02-26 09:02:26,61.87
2020-02-26 09:02:27,62.02
2020-02-26 09:02:28,62.2
2020-02-26 09:02:29,62.4
2020-02-26 09:02:30,62.62
2020-02-26 09:02:31,62.87
2020-02-26 09:02:32,63.08
2020-02-26 09:02:33,63.3
2020-02-26 09:02:34,63.48
2020-02-26 09:02:35,63.62
2020-02-26 09:02:36,63.72
2020-02-26 09:02:37,63.8
2020-02-26 09:02:38,63.8
2020-02-26 09:02:39,63.77
2020-02-26 09:02:40,63.72
2020-02-26 09:02:41,63.67
2020-02-26 09:02:42,63.75
2020-02-26 09:02:43,63.83
2020-02-26 09:02:44,63.92
2020-02-26 09:02:45,64.02
2020-02-26 09:02:46,64.1
2020-02-26 09:02:47,64.13
2020-02-26 09:02:48,64.2
2020-02-26 09:02:49,64.25
2020-02-26 09:02:50,64.33
2020-02-26 09:02:51,64.42
2020-02-26 09:02:52,64.52
2020-02-26 09:02:53,64.62
2020-02-26 09:02:54,64.75
2020-02-26 09:02:55,64.85
2020-02-26 09:02:56,64.92
2020-02-26 09:02:57,64.93
2020-02-26 09:02:58,64.93
2020-02-26 09:02:59,64.97
2020-02-26 09:03:00,65.0
2020-02-26 09:03:01,65.05
2020-02-26 09:03:02,65.27
2020-02-26 09:03:03,65.55
2020-02-26 09:03:04,65.87
2020-02-26 09:03:05,66.13
2020-02-26 09:03:06,66.35
2020-02-26 09:03:07,66.53
2020-02-26 09:03:08,66.7
2020-02-26 09:03:09,66.88
2020-02-26 09:03:10,67.07
2020-02-26 09:03:11,67.2
2020-02-26 09:03:12,67.28
2020-02-26 09:03:13,67.35
2020-02-26 09:03:14,67.38
2020-02-26 09:03:15,67.38
2020-02-26 09:03:16,67.38
2020-02-26 09:03:17,67.38
2020-02-26 09:03:18,67.42
2020-02-26 09:03:19,67.45
2020-02-26 09:03:20,67.5
2020-02-26 09:03:21,67.32
2020-02-26 09:03:22,67.03
2020-02-26 09:03:23,66.68
2020-02-26 09:03:24,66.65
2020-02-26 09:03:25,66.6
2020-02-26 09:03:26,66.53
2020-02-26 09:03:27,66.45
2020-02-26 09:03:28,66.33
2020-02-26 09:03:29,66.2
2020-02-26 09:03:30,66.07
2020-02-26 09:03:31,65.95
2020-02-26 09:03:32,65.88
2020-02-26 09:03:33,65.85
2020-02-26 09:03:34,65.82
2020-02-26 09:03:35,65.82
2020-02-26 09:03:36,65.87
2020-02-26 09:03:37,65.93
2020-02-26 09:03:38,66.07
2020-02-26 09:03:39,66.18
2020-02-26 09:03:40,66.27
2020-02-26 09:03:41,66.3
2020-02-26 09:03:42,66.35
2020-02-26 09:03:43,66.33
2020-02-26 09:03:44,66.25
2020-02-26 09:03:45,66.23
2020-02-26 09:03:46,66.23
2020-02-26 09:03:47,66.27
2020-02-26 09:03:48,66.35
2020-02-26 09:03:49,66.43
2020-02-26 09:03:50,66.48
2020-02-26 09:03:51,66.52
2020-02-26 09:03:52,66.53
2020-02-26 09:03:53,66.55
2020-02-26 09:03:54,66.55
2020-02-26 09:03:55,66.57
2020-02-26 09:03:56,66.62
2020-02-26 09:03:57,66.68
2020-02-26 09:03:58,66.78
2020-02-26 09:03:59,66.88
2020-02-26 09:04:00,67.0
2020-02-26 09:04:01,67.12
2020-02-26 09:04:02,67.08
2020-02-26 09:04:03,66.97
2020-02-26 09:04:04,66.85
2020-02-26 09:04:05,66.73
2020-02-26 09:04:06,66.62
2020-02-26 09:04:07,66.48
2020-02-26 09:04:08,66.5
2020-02-26 09:04:09,66.5
2020-02-26 09:04:10,66.5
2020-02-26 09:04:11,66.53
2020-02-26 09:04:12,66.63
2020-02-26 09:04:13,66.75
2020-02-26 09:04:14,66.93
2020-02-26 09:04:15,67.03
2020-02-26 09:04:16,67.17
2020-02-26 09:04:17,67.28
2020-02-26 09:04:18,67.48
2020-02-26 09:04:19,67.93
2020-02-26 09:04:20,68.32
2020-02-26 09:04:21,68.27
2020-02-26 09:04:22,68.23
2020-02-26 09:04:23,68.22
2020-02-26 09:04:24,68.22
2020-02-26 09:04:25,68.25
2020-02-26 09:04:26,68.28
2020-02-26 09:04:27,68.32
2020-02-26 09:04:28,68.35
2020-02-26 09:04:29,68.38
2020-02-26 09:04:30,68.38
2020-02-26 09:04:31,68.35
2020-02-26 09:04:32,68.3
2020-02-26 09:04:33,68.22
2020-02-26 09:04:34,68.1
2020-02-26 09:04:35,68.0
2020-02-26 09:04:36,67.88
2020-02-26 09:04:37,67.77
2020-02-26 09:04:38,67.65
2020-02-26 09:04:39,67.55
2020-02-26 09:04:40,67.48
2020-02-26 09:04:41,67.47
2020-02-26 09:04:42,67.43
2020-02-26 09:04:43,67.45
2020-02-26 09:04:44,67.53
2020-02-26 09:04:45,67.53
2020-02-26 09:04:46,67.5
2020-02-26 09:04:47,67.45
2020-02-26 09:04:48,67.33
2020-02-26 09:04:49,67.2
2020-02-26 09:04:50,67.08
2020-02-26 09:04:51,67.0
2020-02-26 09:04:52,66.98
2020-02-26 09:04:53,66.88
2020-02-26 09:04:54,66.78
2020-02-26 09:04:55,66.72
2020-02-26 09:04:56,66.65
2020-02-26 09:04:57,66.62
2020-02-26 09:04:58,66.62
2020-02-26 09:04:59,66.63
2020-02-26 09:05:00,66.65
2020-02-26 09:05:01,66.68
2020-02-26 09:05:02,66.75
2020-02-26 09:05:03,66.87
2020-02-26 09:05:04,67.0
2020-02-26 09:05:05,67.15
2020-02-26 09:05:06,67.33
2020-02-26 09:05:07,67.55
2020-02-26 09:05:08,67.62
2020-02-26 09:05:09,67.7
2020-02-26 09:05:10,67.78
2020-02-26 09:05:11,67.87
2020-02-26 09:05:12,67.9
2020-02-26 09:05:13,67.92
2020-02-26 09:05:14,67.88
2020-02-26 09:05:15,67.88
2020-02-26 09:05:16,67.85
2020-02-26 09:05:17,67.83
2020-02-26 09:05:18,67.7
2020-02-26 09:05:19,67.3
2020-02-26 09:05:20,66.95
2020-02-26 09:05:21,67.0
2020-02-26 09:05:22,67.02
2020-02-26 09:05:23,67.05
2020-02-26 09:05:24,67.05
2020-02-26 09:05:25,67.03
2020-02-26 09:05:26,67.02
2020-02-26 09:05:27,66.98
2020-02-26 09:05:28,66.95
2020-02-26 09:05:29,66.92
2020-02-26 09:05:30,66.92
2020-02-26 09:05:31,66.9
2020-02-26 09:05:32,66.88
2020-02-26 09:05:33,66.87
2020-02-26 09:05:34,66.87
2020-02-26 09:05:35,66.85
2020-02-26 09:05:36,66.83
2020-02-26 09:05:37,66.82
2020-02-26 09:05:38,66.8
2020-02-26 09:05:39,66.78
2020-02-26 09:05:40,66.75
2020-02-26 09:05:41,66.72
2020-02-26 09:05:42,66.68
2020-02-26 09:05:43,66.67
2020-02-26 09:05:44,66.65
2020-02-26 09:05:45,66.65
2020-02-26 09:05:46,66.63
2020-02-26 09:05:47,66.63
2020-02-26 09:05:48,66.65
2020-02-26 09:05:49,66.65
2020-02-26 09:05:50,66.63
2020-02-26 09:05:51,66.62
2020-02-26 09:05:52,66.53
2020-02-26 09:05:53,66.53
2020-02-26 09:05:54,66.55
2020-02-26 09:05:55,66.6
2020-02-26 09:05:56,66.65
2020-02-26 09:05:57,66.65
2020-02-26 09:05:58,66.67
2020-02-26 09:05:59,66.65
2020-02-26 09:06:00,66.8
2020-02-26 09:06:01,66.93
2020-02-26 09:06:02,67.03
2020-02-26 09:06:03,67.1
2020-02-26 09:06:04,67.15
2020-02-26 09:06:05,67.27
2020-02-26 09:06:06,67.37
2020-02-26 09:06:07,67.5
2020-02-26 09:06:08,67.65
2020-02-26 09:06:09,67.78
2020-02-26 09:06:10,67.77
2020-02-26 09:06:11,67.68
2020-02-26 09:06:12,67.63
2020-02-26 09:06:13,67.57
2020-02-26 09:06:14,67.47
2020-02-26 09:06:15,67.42
2020-02-26 09:06:16,67.32
2020-02-26 09:06:17,67.23
2020-02-26 09:06:18,67.17
2020-02-26 09:06:19,67.12
2020-02-26 09:06:20,67.05
2020-02-26 09:06:21,67.0
2020-02-26 09:06:22,66.95
2020-02-26 09:06:23,66.85
2020-02-26 09:06:24,66.77
2020-02-26 09:06:25,66.67
2020-02-26 09:06:26,66.57
2020-02-26 09:06:27,66.48
2020-02-26 09:06:28,66.4
2020-02-26 09:06:29,66.32
2020-02-26 09:06:30,66.23
2020-02-26 09:06:31,66.17
2020-02-26 09:06:32,66.12
2020-02-26 09:06:33,66.07
2020-02-26 09:06:34,66.02
2020-02-26 09:06:35,65.97
2020-02-26 09:06:36,65.92
2020-02-26 09:06:37,65.87
2020-02-26 09:06:38,65.83
2020-02-26 09:06:39,65.8
2020-02-26 09:06:40,65.78
2020-02-26 09:06:41,65.77
2020-02-26 09:06:42,65.75
2020-02-26 09:06:43,65.73
2020-02-26 09:06:44,65.73
2020-02-26 09:06:45,65.73
2020-02-26 09:06:46,65.77
2020-02-26 09:06:47,65.78
2020-02-26 09:06:48,65.78
2020-02-26 09:06:49,65.8
2020-02-26 09:06:50,65.83
2020-02-26 09:06:51,65.85
2020-02-26 09:06:52,65.87
2020-02-26 09:06:53,65.9
2020-02-26 09:06:54,65.92
2020-02-26 09:06:55,65.87
2020-02-26 09:06:56,65.8
2020-02-26 09:06:57,65.72
2020-02-26 09:06:58,65.6
2020-02-26 09:06:59,65.45
2020-02-26 09:07:00,65.1
2020-02-26 09:07:01,64.73
2020-02-26 09:07:02,64.35
2020-02-26 09:07:03,63.92
2020-02-26 09:07:04,63.48
2020-02-26 09:07:05,63.27
2020-02-26 09:07:06,63.05
2020-02-26 09:07:07,62.77
2020-02-26 09:07:08,62.5
2020-02-26 09:07:09,62.25
2020-02-26 09:07:10,62.13
2020-02-26 09:07:11,62.07
2020-02-26 09:07:12,61.98
2020-02-26 09:07:13,61.88
2020-02-26 09:07:14,61.82
2020-02-26 09:07:15,61.75
2020-02-26 09:07:16,61.77
2020-02-26 09:07:17,61.77
2020-02-26 09:07:18,61.78
2020-02-26 09:07:19,61.8
2020-02-26 09:07:20,61.83
2020-02-26 09:07:21,61.87
2020-02-26 09:07:22,61.92
2020-02-26 09:07:23,61.97
2020-02-26 09:07:24,62.02
2020-02-26 09:07:25,62.07
2020-02-26 09:07:26,62.1
2020-02-26 09:07:27,62.1
2020-02-26 09:07:28,62.1
2020-02-26 09:07:29,62.07
2020-02-26 09:07:30,61.97
2020-02-26 09:07:31,61.85
2020-02-26 09:07:32,61.72
2020-02-26 09:07:33,61.52
2020-02-26 09:07:34,61.32
2020-02-26 09:07:35,61.12
2020-02-26 09:07:36,60.95
2020-02-26 09:07:37,60.83
2020-02-26 09:07:38,60.7
2020-02-26 09:07:39,60.57
2020-02-26 09:07:40,60.55
2020-02-26 09:07:41,60.52
2020-02-26 09:07:42,60.48
2020-02-26 09:07:43,60.48
2020-02-26 09:07:44,60.47
2020-02-26 09:07:45,60.45
2020-02-26 09:07:46,60.43
2020-02-26 09:07:47,60.42
2020-02-26 09:07:48,60.4
2020-02-26 09:07:49,60.38
2020-02-26 09:07:50,60.37
2020-02-26 09:07:51,60.33
2020-02-26 09:07:52,60.28
2020-02-26 09:07:53,60.22
2020-02-26 09:07:54,60.15
2020-02-26 09:07:55,60.1
2020-02-26 09:07:56,60.07
2020-02-26 09:07:57,60.07
2020-02-26 09:07:58,60.07
2020-02-26 09:07:59,60.12
2020-02-26 09:08:00,60.2
2020-02-26 09:08:01,60.3
2020-02-26 09:08:02,60.42
2020-02-26 09:08:03,60.58
2020-02-26 09:08:04,60.78
2020-02-26 09:08:05,60.72
2020-02-26 09:08:06,60.73
2020-02-26 09:08:07,60.77
2020-02-26 09:08:08,60.75
2020-02-26 09:08:09,60.75
2020-02-26 09:08:10,60.75
2020-02-26 09:08:11,60.75
2020-02-26 09:08:12,60.78
2020-02-26 09:08:13,60.82
2020-02-26 09:08:14,60.85
2020-02-26 09:08:15,60.88
2020-02-26 09:08:16,60.9
2020-02-26 09:08:17,60.92
2020-02-26 09:08:18,60.93
2020-02-26 09:08:19,60.93
2020-02-26 09:08:20,60.92
2020-02-26 09:08:21,60.9
2020-02-26 09:08:22,60.93
2020-02-26 09:08:23,60.97
2020-02-26 09:08:24,60.98
2020-02-26 09:08:25,61.03
2020-02-26 09:08:26,61.1
2020-02-26 09:08:27,61.22
2020-02-26 09:08:28,61.33
2020-02-26 09:08:29,61.48
2020-02-26 09:08:30,61.67
2020-02-26 09:08:31,61.73
2020-02-26 09:08:32,61.8
2020-02-26 09:08:33,61.97
2020-02-26 09:08:34,62.15
2020-02-26 09:08:35,62.37
2020-02-26 09:08:36,62.57
2020-02-26 09:08:37,62.72
2020-02-26 09:08:38,62.85
2020-02-26 09:08:39,62.98
2020-02-26 09:08:40,63.0
2020-02-26 09:08:41,63.05
2020-02-26 09:08:42,63.1
2020-02-26 09:08:43,63.12
2020-02-26 09:08:44,63.13
2020-02-26 09:08:45,63.13
2020-02-26 09:08:46,63.17
2020-02-26 09:08:47,63.2
2020-02-26 09:08:48,63.22
2020-02-26 09:08:49,63.22
2020-02-26 09:08:50,63.23
2020-02-26 09:08:51,63.25
2020-02-26 09:08:52,63.32
2020-02-26 09:08:53,63.38
2020-02-26 09:08:54,63.43
2020-02-26 09:08:55,63.47
2020-02-26 09:08:56,63.52
2020-02-26 09:08:57,63.57
2020-02-26 09:08:58,63.58
2020-02-26 09:08:59,63.58
2020-02-26 09:09:00,63.58
2020-02-26 09:09:01,63.58
2020-02-26 09:09:02,63.58
2020-02-26 09:09:03,63.58
2020-02-26 09:09:04,63.57
2020-02-26 09:09:05,63.53
2020-02-26 09:09:06,63.43
2020-02-26 09:09:07,63.35
2020-02-26 09:09:08,63.33
2020-02-26 09:09:09,63.3
2020-02-26 09:09:10,63.3
2020-02-26 09:09:11,63.27
2020-02-26 09:09:12,63.18
2020-02-26 09:09:13,63.12
2020-02-26 09:09:14,63.05
2020-02-26 09:09:15,62.98
2020-02-26 09:09:16,62.85
2020-02-26 09:09:17,62.7
2020-02-26 09:09:18,62.55
2020-02-26 09:09:19,62.4
2020-02-26 09:09:20,62.25
2020-02-26 09:09:21,62.05
2020-02-26 09:09:22,61.78
2020-02-26 09:09:23,61.55
2020-02-26 09:09:24,61.32
2020-02-26 09:09:25,61.22
2020-02-26 09:09:26,61.12
2020-02-26 09:09:27,60.95
2020-02-26 09:09:28,60.78
2020-02-26 09:09:29,60.6
2020-02-26 09:09:30,60.43
2020-02-26 09:09:31,60.43
2020-02-26 09:09:32,60.38
2020-02-26 09:09:33,60.37
2020-02-26 09:09:34,60.23
2020-02-26 09:09:35,60.08
2020-02-26 09:09:36,59.92
2020-02-26 09:09:37,59.8
2020-02-26 09:09:38,59.72
2020-02-26 09:09:39,59.62
2020-02-26 09:09:40,59.63
2020-02-26 09:09:41,59.68
2020-02-26 09:09:42,59.72
2020-02-26 09:09:43,59.75
2020-02-26 09:09:44,59.82
2020-02-26 09:09:45,59.88
2020-02-26 09:09:46,59.92
2020-02-26 09:09:47,59.92
2020-02-26 09:09:48,59.92
2020-02-26 09:09:49,59.9
2020-02-26 09:09:50,59.95
2020-02-26 09:09:51,60.07
2020-02-26 09:09:52,60.13
2020-02-26 09:09:53,60.22
2020-02-26 09:09:54,60.32
2020-02-26 09:09:55,60.45
2020-02-26 09:09:56,60.57
2020-02-26 09:09:57,60.7
2020-02-26 09:09:58,60.88
2020-02-26 09:09:59,61.07
2020-02-26 09:10:00,61.25
2020-02-26 09:10:01,61.42
2020-02-26 09:10:02,61.58
2020-02-26 09:10:03,61.72
2020-02-26 09:10:04,61.82
2020-02-26 09:10:05,61.9
2020-02-26 09:10:06,61.97
2020-02-26 09:10:07,62.03
2020-02-26 09:10:08,62.07
2020-02-26 09:10:09,62.1
2020-02-26 09:10:10,62.12
2020-02-26 09:10:11,62.18
2020-02-26 09:10:12,62.25
2020-02-26 09:10:13,62.32
2020-02-26 09:10:14,62.37
2020-02-26 09:10:15,62.42
2020-02-26 09:10:16,62.48
2020-02-26 09:10:17,62.57
2020-02-26 09:10:18,62.67
2020-02-26 09:10:19,62.78
2020-02-26 09:10:20,62.93
2020-02-26 09:10:21,63.13
2020-02-26 09:10:22,63.35
2020-02-26 09:10:23,63.55
2020-02-26 09:10:24,63.78
2020-02-26 09:10:25,63.85
2020-02-26 09:10:26,63.93
2020-02-26 09:10:27,64.05
2020-02-26 09:10:28,64.17
2020-02-26 09:10:29,64.28
2020-02-26 09:10:30,64.38
2020-02-26 09:10:31,64.45
2020-02-26 09:10:32,64.58
2020-02-26 09:10:33,64.67
2020-02-26 09:10:34,64.87
2020-02-26 09:10:35,65.05
2020-02-26 09:10:36,65.22
2020-02-26 09:10:37,65.33
2020-02-26 09:10:38,65.43
2020-02-26 09:10:39,65.53
2020-02-26 09:10:40,65.52
2020-02-26 09:10:41,65.45
2020-02-26 09:10:42,65.38
2020-02-26 09:10:43,65.32
2020-02-26 09:10:44,65.22
2020-02-26 09:10:45,65.13
2020-02-26 09:10:46,65.07
2020-02-26 09:10:47,65.03
2020-02-26 09:10:48,65.03
2020-02-26 09:10:49,65.07
2020-02-26 09:10:50,65.02
2020-02-26 09:10:51,64.92
2020-02-26 09:10:52,64.83
2020-02-26 09:10:53,64.75
2020-02-26 09:10:54,64.67
2020-02-26 09:10:55,64.58
2020-02-26 09:10:56,64.5
2020-02-26 09:10:57,64.4
2020-02-26 09:10:58,64.28
2020-02-26 09:10:59,64.2
2020-02-26 09:11:00,64.13
2020-02-26 09:11:01,64.08
2020-02-26 09:11:02,64.03
2020-02-26 09:11:03,64.02
2020-02-26 09:11:04,64.02
2020-02-26 09:11:05,64.02
2020-02-26 09:11:06,64.03
2020-02-26 09:11:07,64.05
2020-02-26 09:11:08,64.05
2020-02-26 09:11:09,64.05
2020-02-26 09:11:10,64.03
2020-02-26 09:11:11,64.03
2020-02-26 09:11:12,64.05
2020-02-26 09:11:13,64.07
2020-02-26 09:11:14,64.1
2020-02-26 09:11:15,64.13
2020-02-26 09:11:16,64.22
2020-02-26 09:11:17,64.3
2020-02-26 09:11:18,64.35
2020-02-26 09:11:19,64.38
2020-02-26 09:11:20,64.38
2020-02-26 09:11:21,64.38
2020-02-26 09:11:22,64.38
2020-02-26 09:11:23,64.38
2020-02-26 09:11:24,64.37
2020-02-26 09:11:25,64.37
2020-02-26 09:11:26,64.35
2020-02-26 09:11:27,64.35
2020-02-26 09:11:28,64.33
2020-02-26 09:11:29,64.38
2020-02-26 09:11:30,64.47
2020-02-26 09:11:31,64.57
2020-02-26 09:11:32,64.65
2020-02-26 09:11:33,64.73
2020-02-26 09:11:34,64.8
2020-02-26 09:11:35,64.9
2020-02-26 09:11:36,65.02
2020-02-26 09:11:37,65.13
2020-02-26 09:11:38,65.25
2020-02-26 09:11:39,65.38
2020-02-26 09:11:40,65.52
2020-02-26 09:11:41,65.63
2020-02-26 09:11:42,65.77
2020-02-26 09:11:43,65.9
2020-02-26 09:11:44,66.03
2020-02-26 09:11:45,66.15
2020-02-26 09:11:46,66.23
2020-02-26 09:11:47,66.3
2020-02-26 09:11:48,66.33
2020-02-26 09:11:49,66.37
2020-02-26 09:11:50,66.38
2020-02-26 09:11:51,66.4
2020-02-26 09:11:52,66.4
2020-02-26 09:11:53,66.4
2020-02-26 09:11:54,66.38
2020-02-26 09:11:55,66.37
2020-02-26 09:11:56,66.35
2020-02-26 09:11:57,66.32
2020-02-26 09:11:58,66.28
2020-02-26 09:11:59,66.23
2020-02-26 09:12:00,66.18
2020-02-26 09:12:01,66.12
2020-02-26 09:12:02,66.05
2020-02-26 09:12:03,65.98
2020-02-26 09:12:04,65.95
2020-02-26 09:12:05,65.95
2020-02-26 09:12:06,65.98
2020-02-26 09:12:07,66.07
2020-02-26 09:12:08,66.17
2020-02-26 09:12:09,66.28
2020-02-26 09:12:10,66.37
2020-02-26 09:12:11,66.42
2020-02-26 09:12:12,66.45
2020-02-26 09:12:13,66.47
2020-02-26 09:12:14,66.45
2020-02-26 09:12:15,66.4
2020-02-26 09:12:16,66.35
2020-02-26 09:12:17,66.3
2020-02-26 09:12:18,66.27
2020-02-26 09:12:19,66.23
2020-02-26 09:12:20,66.22
2020-02-26 09:12:21,66.2
2020-02-26 09:12:22,66.17
2020-02-26 09:12:23,66.13
2020-02-26 09:12:24,66.1
2020-02-26 09:12:25,66.05
2020-02-26 09:12:26,66.0
2020-02-26 09:12:27,65.93
2020-02-26 09:12:28,65.9
2020-02-26 09:12:29,65.82
2020-02-26 09:12:30,65.73
2020-02-26 09:12:31,65.65
2020-02-26 09:12:32,65.57
2020-02-26 09:12:33,65.47
2020-02-26 09:12:34,65.38
2020-02-26 09:12:35,65.27
2020-02-26 09:12:36,65.15
2020-02-26 09:12:37,65.03
2020-02-26 09:12:38,64.9
2020-02-26 09:12:39,64.77
2020-02-26 09:12:40,64.63
2020-02-26 09:12:41,64.5
2020-02-26 09:12:42,64.38
2020-02-26 09:12:43,64.27
2020-02-26 09:12:44,64.17
2020-02-26 09:12:45,64.08
2020-02-26 09:12:46,64.02
2020-02-26 09:12:47,63.97
2020-02-26 09:12:48,63.93
2020-02-26 09:12:49,63.92
2020-02-26 09:12:50,63.93
2020-02-26 09:12:51,63.95
2020-02-26 09:12:52,63.98
2020-02-26 09:12:53,64.02
2020-02-26 09:12:54,64.07
2020-02-26 09:12:55,64.1
2020-02-26 09:12:56,64.12
2020-02-26 09:12:57,64.15
2020-02-26 09:12:58,64.17
2020-02-26 09:12:59,64.18
2020-02-26 09:13:00,64.18
2020-02-26 09:13:01,64.18
2020-02-26 09:13:02,64.18
2020-02-26 09:13:03,64.18
2020-02-26 09:13:04,64.15
2020-02-26 09:13:05,64.1
2020-02-26 09:13:06,64.05
2020-02-26 09:13:07,63.88
2020-02-26 09:13:08,63.7
2020-02-26 09:13:09,63.67
2020-02-26 09:13:10,63.7
2020-02-26 09:13:11,63.75
2020-02-26 09:13:12,63.87
2020-02-26 09:13:13,64.0
2020-02-26 09:13:14,64.17
2020-02-26 09:13:15,64.35
2020-02-26 09:13:16,64.52
2020-02-26 09:13:17,64.68
2020-02-26 09:13:18,64.83
2020-02-26 09:13:19,64.98
2020-02-26 09:13:20,65.48
2020-02-26 09:13:21,65.98
2020-02-26 09:13:22,66.48
2020-02-26 09:13:23,67.02
2020-02-26 09:13:24,67.58
2020-02-26 09:13:25,68.13
2020-02-26 09:13:26,68.63
2020-02-26 09:13:27,69.1
2020-02-26 09:13:28,69.48
2020-02-26 09:13:29,69.87
2020-02-26 09:13:30,70.25
2020-02-26 09:13:31,70.6
2020-02-26 09:13:32,70.95
2020-02-26 09:13:33,71.27
2020-02-26 09:13:34,71.58
2020-02-26 09:13:35,71.88
2020-02-26 09:13:36,72.18
2020-02-26 09:13:37,72.48
2020-02-26 09:13:38,72.77
2020-02-26 09:13:39,73.02
2020-02-26 09:13:40,73.27
2020-02-26 09:13:41,73.5
2020-02-26 09:13:42,73.7
2020-02-26 09:13:43,73.87
2020-02-26 09:13:44,74.05
2020-02-26 09:13:45,74.2
2020-02-26 09:13:46,74.33
2020-02-26 09:13:47,74.43
2020-02-26 09:13:48,74.5
2020-02-26 09:13:49,74.55
2020-02-26 09:13:50,74.6
2020-02-26 09:13:51,74.67
2020-02-26 09:13:52,75.08
2020-02-26 09:13:53,75.52
2020-02-26 09:13:54,75.95
2020-02-26 09:13:55,76.35
2020-02-26 09:13:56,76.8
2020-02-26 09:13:57,77.3
2020-02-26 09:13:58,77.8
2020-02-26 09:13:59,78.27
2020-02-26 09:14:00,78.73
2020-02-26 09:14:01,79.17
2020-02-26 09:14:02,79.58
2020-02-26 09:14:03,79.92
2020-02-26 09:14:04,80.23
2020-02-26 09:14:05,80.57
2020-02-26 09:14:06,80.83
2020-02-26 09:14:07,81.17
2020-02-26 09:14:08,81.53
2020-02-26 09:14:09,81.72
2020-02-26 09:14:10,81.9
2020-02-26 09:14:11,82.15
2020-02-26 09:14:12,82.35
2020-02-26 09:14:13,82.58
2020-02-26 09:14:14,82.82
2020-02-26 09:14:15,83.03
2020-02-26 09:14:16,83.27
2020-02-26 09:14:17,83.52
2020-02-26 09:14:18,83.77
2020-02-26 09:14:19,84.05
2020-02-26 09:14:20,83.95
2020-02-26 09:14:21,83.93
2020-02-26 09:14:22,83.93
2020-02-26 09:14:23,83.88
2020-02-26 09:14:24,83.78
2020-02-26 09:14:25,83.68
2020-02-26 09:14:26,83.62
2020-02-26 09:14:27,83.62
2020-02-26 09:14:28,83.67
2020-02-26 09:14:29,83.72
2020-02-26 09:14:30,83.73
2020-02-26 09:14:31,83.77
2020-02-26 09:14:32,83.83
2020-02-26 09:14:33,83.92
2020-02-26 09:14:34,83.97
2020-02-26 09:14:35,84.03
2020-02-26 09:14:36,84.12
2020-02-26 09:14:37,84.22
2020-02-26 09:14:38,84.38
2020-02-26 09:14:39,84.62
2020-02-26 09:14:40,84.93
2020-02-26 09:14:41,85.28
2020-02-26 09:14:42,85.65
2020-02-26 09:14:43,85.72
2020-02-26 09:14:44,85.75
2020-02-26 09:14:45,85.8
2020-02-26 09:14:46,85.92
2020-02-26 09:14:47,86.1
2020-02-26 09:14:48,86.32
2020-02-26 09:14:49,86.57
2020-02-26 09:14:50,86.82
2020-02-26 09:14:51,87.07
2020-02-26 09:14:52,87.0
2020-02-26 09:14:53,86.92
2020-02-26 09:14:54,86.82
2020-02-26 09:14:55,86.73
2020-02-26 09:14:56,86.58
2020-02-26 09:14:57,86.38
2020-02-26 09:14:58,86.18
2020-02-26 09:14:59,85.93
2020-02-26 09:15:00,85.73
2020-02-26 09:15:01,85.55
2020-02-26 09:15:02,85.48
2020-02-26 09:15:03,85.43
2020-02-26 09:15:04,85.4
2020-02-26 09:15:05,85.35
2020-02-26 09:15:06,85.32
2020-02-26 09:15:07,85.3
2020-02-26 09:15:08,85.23
2020-02-26 09:15:09,85.17
2020-02-26 09:15:10,85.12
2020-02-26 09:15:11,84.97
2020-02-26 09:15:12,84.85
2020-02-26 09:15:13,84.73
2020-02-26 09:15:14,84.6
2020-02-26 09:15:15,84.5
2020-02-26 09:15:16,84.4
2020-02-26 09:15:17,84.37
2020-02-26 09:15:18,84.23
2020-02-26 09:15:19,84.08
2020-02-26 09:15:20,83.93
2020-02-26 09:15:21,83.68
2020-02-26 09:15:22,83.42
2020-02-26 09:15:23,83.25
2020-02-26 09:15:24,83.13
2020-02-26 09:15:25,83.12
2020-02-26 09:15:26,83.12
2020-02-26 09:15:27,83.1
2020-02-26 09:15:28,83.08
2020-02-26 09:15:29,83.0
2020-02-26 09:15:30,82.98
2020-02-26 09:15:31,82.98
2020-02-26 09:15:32,82.95
2020-02-26 09:15:33,82.88
2020-02-26 09:15:34,82.8
2020-02-26 09:15:35,82.72
2020-02-26 09:15:36,82.62
2020-02-26 09:15:37,82.5
2020-02-26 09:15:38,82.4
2020-02-26 09:15:39,82.22
2020-02-26 09:15:40,81.97
2020-02-26 09:15:41,81.75
2020-02-26 09:15:42,81.52
2020-02-26 09:15:43,81.57
2020-02-26 09:15:44,81.6
2020-02-26 09:15:45,81.63
2020-02-26 09:15:46,81.62
2020-02-26 09:15:47,81.53
2020-02-26 09:15:48,81.47
2020-02-26 09:15:49,81.38
2020-02-26 09:15:50,81.28
2020-02-26 09:15:51,81.18
2020-02-26 09:15:52,81.07
2020-02-26 09:15:53,80.8
2020-02-26 09:15:54,80.57
2020-02-26 09:15:55,80.3
2020-02-26 09:15:56,80.05
2020-02-26 09:15:57,79.7
2020-02-26 09:15:58,79.3
2020-02-26 09:15:59,78.98
2020-02-26 09:16:00,78.62
2020-02-26 09:16:01,78.25
2020-02-26 09:16:02,77.87
2020-02-26 09:16:03,77.55
2020-02-26 09:16:04,77.22
2020-02-26 09:16:05,76.9
2020-02-26 09:16:06,76.65
2020-02-26 09:16:07,76.37
2020-02-26 09:16:08,76.08
2020-02-26 09:16:09,75.83
2020-02-26 09:16:10,75.62
2020-02-26 09:16:11,75.47
2020-02-26 09:16:12,75.33
2020-02-26 09:16:13,75.15
2020-02-26 09:16:14,74.97
2020-02-26 09:16:15,74.78
2020-02-26 09:16:16,74.63
2020-02-26 09:16:17,74.55
2020-02-26 09:16:18,74.6
2020-02-26 09:16:19,74.65
2020-02-26 09:16:20,74.7
2020-02-26 09:16:21,74.72
2020-02-26 09:16:22,74.73
2020-02-26 09:16:23,74.68
2020-02-26 09:16:24,74.65
2020-02-26 09:16:25,74.55
2020-02-26 09:16:26,74.42
2020-02-26 09:16:27,74.43
2020-02-26 09:16:28,74.43
2020-02-26 09:16:29,74.52
2020-02-26 09:16:30,74.58
2020-02-26 09:16:31,74.63
2020-02-26 09:16:32,74.7
2020-02-26 09:16:33,74.8
2020-02-26 09:16:34,74.93
2020-02-26 09:16:35,75.07
2020-02-26 09:16:36,75.18
2020-02-26 09:16:37,75.23
2020-02-26 09:16:38,75.25
2020-02-26 09:16:39,75.35
2020-02-26 09:16:40,75.43
2020-02-26 09:16:41,75.43
2020-02-26 09:16:42,75.43
2020-02-26 09:16:43,75.47
2020-02-26 09:16:44,75.52
2020-02-26 09:16:45,75.57
2020-02-26 09:16:46,75.52
2020-02-26 09:16:47,75.5
2020-02-26 09:16:48,75.48
2020-02-26 09:16:49,75.47
2020-02-26 09:16:50,75.45
2020-02-26 09:16:51,75.42
2020-02-26 09:16:52,75.37
2020-02-26 09:16:53,75.48
2020-02-26 09:16:54,75.53
2020-02-26 09:16:55,75.63
2020-02-26 09:16:56,75.72
2020-02-26 09:16:57,75.9
2020-02-26 09:16:58,76.18
2020-02-26 09:16:59,76.47
2020-02-26 09:17:00,76.75
2020-02-26 09:17:01,77.07
2020-02-26 09:17:02,77.32
2020-02-26 09:17:03,77.57
2020-02-26 09:17:04,77.82
2020-02-26 09:17:05,78.05
2020-02-26 09:17:06,78.23
2020-02-26 09:17:07,78.42
2020-02-26 09:17:08,78.67
2020-02-26 09:17:09,78.87
2020-02-26 09:17:10,78.93
2020-02-26 09:17:11,78.97
2020-02-26 09:17:12,78.93
2020-02-26 09:17:13,78.92
2020-02-26 09:17:14,78.92
2020-02-26 09:17:15,78.9
2020-02-26 09:17:16,78.82
2020-02-26 09:17:17,78.55
2020-02-26 09:17:18,78.37
2020-02-26 09:17:19,78.12
2020-02-26 09:17:20,77.9
2020-02-26 09:17:21,77.75
2020-02-26 09:17:22,77.62
2020-02-26 09:17:23,77.52
2020-02-26 09:17:24,77.35
2020-02-26 09:17:25,77.18
2020-02-26 09:17:26,77.05
2020-02-26 09:17:27,76.78
2020-02-26 09:17:28,76.57
2020-02-26 09:17:29,76.35
2020-02-26 09:17:30,76.12
2020-02-26 09:17:31,75.88
2020-02-26 09:17:32,75.63
2020-02-26 09:17:33,75.4
2020-02-26 09:17:34,75.15
2020-02-26 09:17:35,74.88
2020-02-26 09:17:36,74.62
2020-02-26 09:17:37,74.37
2020-02-26 09:17:38,74.1
2020-02-26 09:17:39,73.85
2020-02-26 09:17:40,73.6
2020-02-26 09:17:41,73.38
2020-02-26 09:17:42,73.17
2020-02-26 09:17:43,72.95
2020-02-26 09:17:44,72.87
2020-02-26 09:17:45,72.87
2020-02-26 09:17:46,72.98
2020-02-26 09:17:47,73.08
2020-02-26 09:17:48,73.15
2020-02-26 09:17:49,73.27
2020-02-26 09:17:50,73.37
2020-02-26 09:17:51,73.42
2020-02-26 09:17:52,73.47
2020-02-26 09:17:53,73.47
2020-02-26 09:17:54,73.5
2020-02-26 09:17:55,73.5
2020-02-26 09:17:56,73.53
2020-02-26 09:17:57,73.57
2020-02-26 09:17:58,73.57
2020-02-26 09:17:59,73.55
2020-02-26 09:18:00,73.5
2020-02-26 09:18:01,73.45
2020-02-26 09:18:02,73.4
2020-02-26 09:18:03,73.38
2020-02-26 09:18:04,73.38
2020-02-26 09:18:05,73.38
2020-02-26 09:18:06,73.5
2020-02-26 09:18:07,73.63
2020-02-26 09:18:08,73.73
2020-02-26 09:18:09,73.88
2020-02-26 09:18:10,74.08
2020-02-26 09:18:11,74.28
2020-02-26 09:18:12,74.5
2020-02-26 09:18:13,74.75
2020-02-26 09:18:14,75.05
2020-02-26 09:18:15,75.2
2020-02-26 09:18:16,75.37
2020-02-26 09:18:17,75.57
2020-02-26 09:18:18,75.65
2020-02-26 09:18:19,75.77
2020-02-26 09:18:20,75.97
2020-02-26 09:18:21,76.27
2020-02-26 09:18:22,76.68
2020-02-26 09:18:23,77.05
2020-02-26 09:18:24,77.47
2020-02-26 09:18:25,77.83
2020-02-26 09:18:26,78.22
2020-02-26 09:18:27,78.58
2020-02-26 09:18:28,78.93
2020-02-26 09:18:29,79.25
2020-02-26 09:18:30,79.53
2020-02-26 09:18:31,79.8
2020-02-26 09:18:32,80.08
2020-02-26 09:18:33,80.38
2020-02-26 09:18:34,80.75
2020-02-26 09:18:35,81.17
2020-02-26 09:18:36,81.63
2020-02-26 09:18:37,82.18
2020-02-26 09:18:38,82.75
2020-02-26 09:18:39,83.27
2020-02-26 09:18:40,83.82
2020-02-26 09:18:41,84.47
2020-02-26 09:18:42,85.13
2020-02-26 09:18:43,85.8
2020-02-26 09:18:44,86.35
2020-02-26 09:18:45,86.87
2020-02-26 09:18:46,87.37
2020-02-26 09:18:47,87.83
2020-02-26 09:18:48,88.37
2020-02-26 09:18:49,88.83
2020-02-26 09:18:50,89.33
2020-02-26 09:18:51,89.87
2020-02-26 09:18:52,90.43
2020-02-26 09:18:53,91.05
2020-02-26 09:18:54,91.68
2020-02-26 09:18:55,92.42
2020-02-26 09:18:56,93.15
2020-02-26 09:18:57,93.85
2020-02-26 09:18:58,94.55
2020-02-26 09:18:59,95.27
2020-02-26 09:19:00,96.02
2020-02-26 09:19:01,96.72
2020-02-26 09:19:02,97.32
2020-02-26 09:19:03,97.85
2020-02-26 09:19:04,98.38
2020-02-26 09:19:05,98.92
2020-02-26 09:19:06,99.3
2020-02-26 09:19:07,99.58
2020-02-26 09:19:08,99.95
2020-02-26 09:19:09,100.53
2020-02-26 09:19:10,101.18
2020-02-26 09:19:11,101.87
2020-02-26 09:19:12,102.43
2020-02-26 09:19:13,103.15
2020-02-26 09:19:14,103.8
2020-02-26 09:19:15,104.58
2020-02-26 09:19:16,105.42
2020-02-26 09:19:17,106.23
2020-02-26 09:19:18,107.0
2020-02-26 09:19:19,107.77
2020-02-26 09:19:20,108.43
2020-02-26 09:19:21,108.97
2020-02-26 09:19:22,109.4
2020-02-26 09:19:23,109.83
2020-02-26 09:19:24,110.23
2020-02-26 09:19:25,110.68
2020-02-26 09:19:26,111.12
2020-02-26 09:19:27,111.58
2020-02-26 09:19:28,112.12
2020-02-26 09:19:29,112.68
2020-02-26 09:19:30,113.27
2020-02-26 09:19:31,113.83
2020-02-26 09:19:32,114.33
2020-02-26 09:19:33,114.8
2020-02-26 09:19:34,115.22
2020-02-26 09:19:35,115.53
2020-02-26 09:19:36,115.87
2020-02-26 09:19:37,116.15
2020-02-26 09:19:38,116.42
2020-02-26 09:19:39,116.7
2020-02-26 09:19:40,116.95
2020-02-26 09:19:41,117.18
2020-02-26 09:19:42,117.4
2020-02-26 09:19:43,117.33
2020-02-26 09:19:44,117.25
2020-02-26 09:19:45,117.03
2020-02-26 09:19:46,116.82
2020-02-26 09:19:47,116.72
2020-02-26 09:19:48,116.55
2020-02-26 09:19:49,116.5
2020-02-26 09:19:50,116.37
2020-02-26 09:19:51,116.25
2020-02-26 09:19:52,116.05
2020-02-26 09:19:53,115.85
2020-02-26 09:19:54,115.6
2020-02-26 09:19:55,115.3
2020-02-26 09:19:56,115.0
2020-02-26 09:19:57,114.8
2020-02-26 09:19:58,114.65
2020-02-26 09:19:59,114.47
2020-02-26 09:20:00,114.28
2020-02-26 09:20:01,114.17
2020-02-26 09:20:02,114.1
2020-02-26 09:20:03,114.15
2020-02-26 09:20:04,114.18
2020-02-26 09:20:05,114.18
2020-02-26 09:20:06,114.22
2020-02-26 09:20:07,114.33
2020-02-26 09:20:08,114.38
2020-02-26 09:20:09,114.12
2020-02-26 09:20:10,113.83
2020-02-26 09:20:11,113.5
2020-02-26 09:20:12,113.25
2020-02-26 09:20:13,112.85
2020-02-26 09:20:14,112.48
2020-02-26 09:20:15,112.15
2020-02-26 09:20:16,111.77
2020-02-26 09:20:17,111.42
2020-02-26 09:20:18,111.12
2020-02-26 09:20:19,110.78
2020-02-26 09:20:20,110.48
2020-02-26 09:20:21,110.17
2020-02-26 09:20:22,109.87
2020-02-26 09:20:23,109.55
2020-02-26 09:20:24,109.22
2020-02-26 09:20:25,108.92
2020-02-26 09:20:26,108.62
2020-02-26 09:20:27,108.27
2020-02-26 09:20:28,107.95
2020-02-26 09:20:29,107.63
2020-02-26 09:20:30,107.27
2020-02-26 09:20:31,106.92
2020-02-26 09:20:32,106.63
2020-02-26 09:20:33,106.37
2020-02-26 09:20:34,106.23
2020-02-26 09:20:35,106.17
2020-02-26 09:20:36,105.98
2020-02-26 09:20:37,105.85
2020-02-26 09:20:38,105.67
2020-02-26 09:20:39,105.47
2020-02-26 09:20:40,105.27
2020-02-26 09:20:41,105.02
2020-02-26 09:20:42,104.77
2020-02-26 09:20:43,104.8
2020-02-26 09:20:44,104.83
2020-02-26 09:20:45,105.0
2020-02-26 09:20:46,105.08
2020-02-26 09:20:47,105.12
2020-02-26 09:20:48,105.17
2020-02-26 09:20:49,105.1
2020-02-26 09:20:50,105.08
2020-02-26 09:20:51,105.07
2020-02-26 09:20:52,105.08
2020-02-26 09:20:53,105.0
2020-02-26 09:20:54,105.07
2020-02-26 09:20:55,105.03
2020-02-26 09:20:56,104.97
2020-02-26 09:20:57,104.8
2020-02-26 09:20:58,104.6
2020-02-26 09:20:59,104.42
2020-02-26 09:21:00,104.23
2020-02-26 09:21:01,104.08
2020-02-26 09:21:02,103.97
2020-02-26 09:21:03,103.77
2020-02-26 09:21:04,103.58
2020-02-26 09:21:05,103.4
2020-02-26 09:21:06,103.17
2020-02-26 09:21:07,102.83
2020-02-26 09:21:08,102.43
2020-02-26 09:21:09,102.17
2020-02-26 09:21:10,101.85
2020-02-26 09:21:11,101.57
2020-02-26 09:21:12,101.33
2020-02-26 09:21:13,101.07
2020-02-26 09:21:14,100.78
2020-02-26 09:21:15,100.53
2020-02-26 09:21:16,100.38
2020-02-26 09:21:17,100.22
2020-02-26 09:21:18,100.05
2020-02-26 09:21:19,99.97
2020-02-26 09:21:20,99.87
2020-02-26 09:21:21,99.8
2020-02-26 09:21:22,99.72
2020-02-26 09:21:23,99.67
2020-02-26 09:21:24,99.65
2020-02-26 09:21:25,99.6
2020-02-26 09:21:26,99.55
2020-02-26 09:21:27,99.5
2020-02-26 09:21:28,99.35
2020-02-26 09:21:29,99.23
2020-02-26 09:21:30,99.17
2020-02-26 09:21:31,99.08
2020-02-26 09:21:32,98.97
2020-02-26 09:21:33,98.85
2020-02-26 09:21:34,98.68
2020-02-26 09:21:35,98.52
2020-02-26 09:21:36,98.4
2020-02-26 09:21:37,98.23
2020-02-26 09:21:38,98.15
2020-02-26 09:21:39,98.07
2020-02-26 09:21:40,98.02
2020-02-26 09:21:41,97.85
2020-02-26 09:21:42,97.72
2020-02-26 09:21:43,97.6
2020-02-26 09:21:44,97.48
2020-02-26 09:21:45,97.33
2020-02-26 09:21:46,97.27
2020-02-26 09:21:47,97.18
2020-02-26 09:21:48,97.12
2020-02-26 09:21:49,97.05
2020-02-26 09:21:50,97.0
2020-02-26 09:21:51,96.9
2020-02-26 09:21:52,96.85
2020-02-26 09:21:53,96.85
2020-02-26 09:21:54,96.73
2020-02-26 09:21:55,96.7
2020-02-26 09:21:56,96.7
2020-02-26 09:21:57,96.73
2020-02-26 09:21:58,96.73
2020-02-26 09:21:59,96.77
2020-02-26 09:22:00,96.82
2020-02-26 09:22:01,96.77
2020-02-26 09:22:02,96.68
2020-02-26 09:22:03,96.6
2020-02-26 09:22:04,96.48
2020-02-26 09:22:05,96.4
2020-02-26 09:22:06,96.37
2020-02-26 09:22:07,96.48
2020-02-26 09:22:08,96.65
2020-02-26 09:22:09,96.73
2020-02-26 09:22:10,96.83
2020-02-26 09:22:11,96.92
2020-02-26 09:22:12,96.97
2020-02-26 09:22:13,97.02
2020-02-26 09:22:14,97.07
2020-02-26 09:22:15,97.07
2020-02-26 09:22:16,96.95
2020-02-26 09:22:17,96.85
2020-02-26 09:22:18,96.72
2020-02-26 09:22:19,96.58
2020-02-26 09:22:20,96.48
2020-02-26 09:22:21,96.38
2020-02-26 09:22:22,96.27
2020-02-26 09:22:23,96.22
2020-02-26 09:22:24,96.13
2020-02-26 09:22:25,96.03
2020-02-26 09:22:26,95.97
2020-02-26 09:22:27,96.1
2020-02-26 09:22:28,96.23
2020-02-26 09:22:29,96.3
2020-02-26 09:22:30,96.32
2020-02-26 09:22:31,96.43
2020-02-26 09:22:32,96.55
2020-02-26 09:22:33,96.68
2020-02-26 09:22:34,96.73
2020-02-26 09:22:35,96.5
2020-02-26 09:22:36,96.3
2020-02-26 09:22:37,96.12
2020-02-26 09:22:38,95.9
2020-02-26 09:22:39,95.68
2020-02-26 09:22:40,95.45
2020-02-26 09:22:41,95.3
2020-02-26 09:22:42,95.17
2020-02-26 09:22:43,95.07
2020-02-26 09:22:44,94.98
2020-02-26 09:22:45,94.88
2020-02-26 09:22:46,94.82
2020-02-26 09:22:47,94.73
2020-02-26 09:22:48,94.55
2020-02-26 09:22:49,94.37
2020-02-26 09:22:50,94.18
2020-02-26 09:22:51,94.05
2020-02-26 09:22:52,93.9
2020-02-26 09:22:53,93.78
2020-02-26 09:22:54,93.7
2020-02-26 09:22:55,93.62
2020-02-26 09:22:56,93.53
2020-02-26 09:22:57,93.42
2020-02-26 09:22:58,93.4
2020-02-26 09:22:59,93.38
2020-02-26 09:23:00,93.37
2020-02-26 09:23:01,93.4
2020-02-26 09:23:02,93.5
2020-02-26 09:23:03,93.62
2020-02-26 09:23:04,93.85
2020-02-26 09:23:05,94.05
2020-02-26 09:23:06,94.22
2020-02-26 09:23:07,94.37
2020-02-26 09:23:08,94.48
2020-02-26 09:23:09,94.62
2020-02-26 09:23:10,94.73
2020-02-26 09:23:11,94.9
2020-02-26 09:23:12,95.1
2020-02-26 09:23:13,95.25
2020-02-26 09:23:14,95.4
2020-02-26 09:23:15,95.55
2020-02-26 09:23:16,95.72
2020-02-26 09:23:17,95.87
2020-02-26 09:23:18,96.03
2020-02-26 09:23:19,96.08
2020-02-26 09:23:20,96.12
2020-02-26 09:23:21,96.15
2020-02-26 09:23:22,96.17
2020-02-26 09:23:23,96.08
2020-02-26 09:23:24,95.98
2020-02-26 09:23:25,95.88
2020-02-26 09:23:26,95.75
2020-02-26 09:23:27,95.42
2020-02-26 09:23:28,95.07
2020-02-26 09:23:29,94.72
2020-02-26 09:23:30,94.38
2020-02-26 09:23:31,93.97
2020-02-26 09:23:32,93.52
2020-02-26 09:23:33,93.05
2020-02-26 09:23:34,92.57
2020-02-26 09:23:35,92.33
2020-02-26 09:23:36,92.08
2020-02-26 09:23:37,91.83
2020-02-26 09:23:38,91.58
2020-02-26 09:23:39,91.33
2020-02-26 09:23:40,91.1
2020-02-26 09:23:41,90.87
2020-02-26 09:23:42,90.58
2020-02-26 09:23:43,90.3
2020-02-26 09:23:44,90.0
2020-02-26 09:23:45,89.72
2020-02-26 09:23:46,89.38
2020-02-26 09:23:47,89.07
2020-02-26 09:23:48,88.8
2020-02-26 09:23:49,88.5
2020-02-26 09:23:50,88.18
2020-02-26 09:23:51,87.88
2020-02-26 09:23:52,87.53
2020-02-26 09:23:53,87.32
2020-02-26 09:23:54,87.13
2020-02-26 09:23:55,86.95
2020-02-26 09:23:56,86.77
2020-02-26 09:23:57,86.63
2020-02-26 09:23:58,86.43
2020-02-26 09:23:59,86.22
2020-02-26 09:24:00,85.97
2020-02-26 09:24:01,85.68
2020-02-26 09:24:02,85.35
2020-02-26 09:24:03,84.95
2020-02-26 09:24:04,84.45
2020-02-26 09:24:05,83.98
2020-02-26 09:24:06,83.55
2020-02-26 09:24:07,83.1
2020-02-26 09:24:08,82.7
2020-02-26 09:24:09,82.32
2020-02-26 09:24:10,81.95
2020-02-26 09:24:11,81.53
2020-02-26 09:24:12,81.08
2020-02-26 09:24:13,80.62
2020-02-26 09:24:14,80.18
2020-02-26 09:24:15,79.73
2020-02-26 09:24:16,79.25
2020-02-26 09:24:17,78.83
2020-02-26 09:24:18,78.45
2020-02-26 09:24:19,78.15
2020-02-26 09:24:20,77.83
2020-02-26 09:24:21,77.48
2020-02-26 09:24:22,77.2
2020-02-26 09:24:23,76.95
2020-02-26 09:24:24,76.93
2020-02-26 09:24:25,76.97
2020-02-26 09:24:26,76.97
2020-02-26 09:24:27,77.02
2020-02-26 09:24:28,77.08
2020-02-26 09:24:29,77.13
2020-02-26 09:24:30,77.27
2020-02-26 09:24:31,77.42
2020-02-26 09:24:32,77.62
2020-02-26 09:24:33,77.87
2020-02-26 09:24:34,78.17
2020-02-26 09:24:35,78.52
2020-02-26 09:24:36,78.87
2020-02-26 09:24:37,79.23
2020-02-26 09:24:38,79.55
2020-02-26 09:24:39,79.92
2020-02-26 09:24:40,80.3
2020-02-26 09:24:41,80.65
2020-02-26 09:24:42,81.02
2020-02-26 09:24:43,81.35
2020-02-26 09:24:44,81.68
2020-02-26 09:24:45,82.08
2020-02-26 09:24:46,82.52
2020-02-26 09:24:47,82.97
2020-02-26 09:24:48,83.42
2020-02-26 09:24:49,83.9
2020-02-26 09:24:50,84.47
2020-02-26 09:24:51,85.02
2020-02-26 09:24:52,85.6
2020-02-26 09:24:53,86.02
2020-02-26 09:24:54,86.38
2020-02-26 09:24:55,86.75
2020-02-26 09:24:56,87.1
2020-02-26 09:24:57,87.5
2020-02-26 09:24:58,88.02
2020-02-26 09:24:59,88.52
2020-02-26 09:25:00,89.07
2020-02-26 09:25:01,89.65
2020-02-26 09:25:02,90.23
2020-02-26 09:25:03,90.88
2020-02-26 09:25:04,91.57
2020-02-26 09:25:05,92.27
2020-02-26 09:25:06,93.02
2020-02-26 09:25:07,93.78
2020-02-26 09:25:08,94.62
2020-02-26 09:25:09,95.45
2020-02-26 09:25:10,96.3
2020-02-26 09:25:11,97.15
2020-02-26 09:25:12,98.02
2020-02-26 09:25:13,98.97
2020-02-26 09:25:14,99.92
2020-02-26 09:25:15,100.9
2020-02-26 09:25:16,101.95
2020-02-26 09:25:17,102.95
2020-02-26 09:25:18,104.02
2020-02-26 09:25:19,105.07
2020-02-26 09:25:20,106.13
2020-02-26 09:25:21,107.25
2020-02-26 09:25:22,108.35
2020-02-26 09:25:23,109.43
2020-02-26 09:25:24,110.33
2020-02-26 09:25:25,111.2
2020-02-26 09:25:26,112.1
2020-02-26 09:25:27,112.92
2020-02-26 09:25:28,113.75
2020-02-26 09:25:29,114.57
2020-02-26 09:25:30,115.4
2020-02-26 09:25:31,116.23
2020-02-26 09:25:32,117.1
2020-02-26 09:25:33,117.92
2020-02-26 09:25:34,118.77
2020-02-26 09:25:35,119.55
2020-02-26 09:25:36,120.33
2020-02-26 09:25:37,121.08
2020-02-26 09:25:38,121.9
2020-02-26 09:25:39,122.67
2020-02-26 09:25:40,123.38
2020-02-26 09:25:41,124.18
2020-02-26 09:25:42,124.93
2020-02-26 09:25:43,125.68
2020-02-26 09:25:44,126.43
2020-02-26 09:25:45,127.07
2020-02-26 09:25:46,127.73
2020-02-26 09:25:47,128.17
2020-02-26 09:25:48,128.65
2020-02-26 09:25:49,128.8
2020-02-26 09:25:50,128.67
2020-02-26 09:25:51,128.55
2020-02-26 09:25:52,128.38
2020-02-26 09:25:53,128.27
2020-02-26 09:25:54,128.13
2020-02-26 09:25:55,128.0
2020-02-26 09:25:56,127.88
2020-02-26 09:25:57,127.62
2020-02-26 09:25:58,127.27
2020-02-26 09:25:59,126.97
2020-02-26 09:26:00,126.63
2020-02-26 09:26:01,126.35
2020-02-26 09:26:02,126.07
2020-02-26 09:26:03,125.85
2020-02-26 09:26:04,125.67
2020-02-26 09:26:05,125.38
2020-02-26 09:26:06,125.13
2020-02-26 09:26:07,124.87
2020-02-26 09:26:08,124.52
2020-02-26 09:26:09,124.37
2020-02-26 09:26:10,124.2
2020-02-26 09:26:11,124.03
2020-02-26 09:26:12,123.85
2020-02-26 09:26:13,123.62
2020-02-26 09:26:14,123.38
2020-02-26 09:26:15,123.1
2020-02-26 09:26:16,122.82
2020-02-26 09:26:17,122.52
2020-02-26 09:26:18,122.1
2020-02-26 09:26:19,121.7
2020-02-26 09:26:20,121.3
2020-02-26 09:26:21,120.72
2020-02-26 09:26:22,120.08
2020-02-26 09:26:23,119.47
2020-02-26 09:26:24,118.85
2020-02-26 09:26:25,118.23
2020-02-26 09:26:26,117.63
2020-02-26 09:26:27,117.03
2020-02-26 09:26:28,116.4
2020-02-26 09:26:29,115.63
2020-02-26 09:26:30,114.82
2020-02-26 09:26:31,113.98
2020-02-26 09:26:32,113.12
2020-02-26 09:26:33,112.27
2020-02-26 09:26:34,111.28
2020-02-26 09:26:35,110.33
2020-02-26 09:26:36,109.43
2020-02-26 09:26:37,108.57
2020-02-26 09:26:38,107.7
2020-02-26 09:26:39,106.83
2020-02-26 09:26:40,105.97
2020-02-26 09:26:41,104.98
2020-02-26 09:26:42,104.05
2020-02-26 09:26:43,103.05
2020-02-26 09:26:44,102.15
2020-02-26 09:26:45,101.32
2020-02-26 09:26:46,100.4
2020-02-26 09:26:47,99.5
2020-02-26 09:26:48,98.55
2020-02-26 09:26:49,97.92
2020-02-26 09:26:50,97.47
2020-02-26 09:26:51,97.02
2020-02-26 09:26:52,96.62
2020-02-26 09:26:53,96.22
2020-02-26 09:26:54,95.75
2020-02-26 09:26:55,95.32
2020-02-26 09:26:56,94.78
2020-02-26 09:26:57,94.28
2020-02-26 09:26:58,93.87
2020-02-26 09:26:59,93.42
2020-02-26 09:27:00,92.92
2020-02-26 09:27:01,92.33
2020-02-26 09:27:02,91.77
2020-02-26 09:27:03,91.15
2020-02-26 09:27:04,90.5
2020-02-26 09:27:05,90.05
2020-02-26 09:27:06,89.5
2020-02-26 09:27:07,89.0
2020-02-26 09:27:08,88.5
2020-02-26 09:27:09,87.8
2020-02-26 09:27:10,87.1
2020-02-26 09:27:11,86.42
2020-02-26 09:27:12,85.77
2020-02-26 09:27:13,85.12
2020-02-26 09:27:14,84.4
2020-02-26 09:27:15,83.73
2020-02-26 09:27:16,83.05
2020-02-26 09:27:17,82.32
2020-02-26 09:27:18,81.63
2020-02-26 09:27:19,80.95
2020-02-26 09:27:20,80.27
2020-02-26 09:27:21,79.75
2020-02-26 09:27:22,79.2
2020-02-26 09:27:23,78.72
2020-02-26 09:27:24,78.32
2020-02-26 09:27:25,77.9
2020-02-26 09:27:26,77.45
2020-02-26 09:27:27,77.02
2020-02-26 09:27:28,76.62
2020-02-26 09:27:29,76.43
2020-02-26 09:27:30,76.25
2020-02-26 09:27:31,76.05
2020-02-26 09:27:32,75.9
2020-02-26 09:27:33,75.72
2020-02-26 09:27:34,75.58
2020-02-26 09:27:35,75.37
2020-02-26 09:27:36,75.1
2020-02-26 09:27:37,74.83
2020-02-26 09:27:38,74.53
2020-02-26 09:27:39,74.18
2020-02-26 09:27:40,74.13
2020-02-26 09:27:41,74.17
2020-02-26 09:27:42,74.17
2020-02-26 09:27:43,74.25
2020-02-26 09:27:44,74.2
2020-02-26 09:27:45,74.18
2020-02-26 09:27:46,74.35
2020-02-26 09:27:47,74.27
2020-02-26 09:27:48,74.23
2020-02-26 09:27:49,74.23
2020-02-26 09:27:50,74.22
2020-02-26 09:27:51,74.07
2020-02-26 09:27:52,73.92
2020-02-26 09:27:53,73.92
2020-02-26 09:27:54,74.2
2020-02-26 09:27:55,75.03
2020-02-26 09:27:56,75.98
2020-02-26 09:27:57,76.98
2020-02-26 09:27:58,77.88
2020-02-26 09:27:59,78.73
2020-02-26 09:28:00,79.6
2020-02-26 09:28:01,80.52
2020-02-26 09:28:02,81.42
2020-02-26 09:28:03,82.28
2020-02-26 09:28:04,83.1
2020-02-26 09:28:05,83.72
2020-02-26 09:28:06,84.38
2020-02-26 09:28:07,85.0
2020-02-26 09:28:08,85.57
2020-02-26 09:28:09,86.17
2020-02-26 09:28:10,86.95
2020-02-26 09:28:11,87.9
2020-02-26 09:28:12,88.67
2020-02-26 09:28:13,88.62
2020-02-26 09:28:14,88.57
2020-02-26 09:28:15,88.53
2020-02-26 09:28:16,88.5
2020-02-26 09:28:17,88.52
2020-02-26 09:28:18,88.5
2020-02-26 09:28:19,88.48
2020-02-26 09:28:20,88.4
2020-02-26 10:00:50,52.0
2020-02-26 10:00:51,67.5
2020-02-26 10:00:52,72.67
2020-02-26 10:00:53,69.75
2020-02-26 10:00:54,72.4
2020-02-26 10:00:55,74.0
2020-02-26 10:00:56,75.29
2020-02-26 10:00:57,75.38
2020-02-26 10:00:58,75.56
2020-02-26 10:00:59,75.9
2020-02-26 10:01:00,76.09
2020-02-26 10:01:01,76.17
2020-02-26 10:01:02,76.31
2020-02-26 10:01:03,76.5
2020-02-26 10:01:04,76.53
2020-02-26 10:01:05,76.75
2020-02-26 10:01:06,76.88
2020-02-26 10:01:07,76.94
2020-02-26 10:01:08,76.95
2020-02-26 10:01:09,77.1
2020-02-26 10:01:10,77.14
2020-02-26 10:01:11,77.05
2020-02-26 10:01:12,76.96
2020-02-26 10:01:13,76.88
2020-02-26 10:01:14,76.76
2020-02-26 10:01:15,76.69
2020-02-26 10:01:16,77.22
2020-02-26 10:01:17,77.71
2020-02-26 10:01:18,78.17
2020-02-26 10:01:19,78.63
2020-02-26 10:01:20,79.03
2020-02-26 10:01:21,79.31
2020-02-26 10:01:22,79.7
2020-02-26 10:01:23,80.12
2020-02-26 10:01:24,80.49
2020-02-26 10:01:25,80.81
2020-02-26 10:01:26,81.11
2020-02-26 10:01:27,81.16
2020-02-26 10:01:28,81.21
2020-02-26 10:01:29,81.22
2020-02-26 10:01:30,81.24
2020-02-26 10:01:31,81.93
2020-02-26 10:01:32,82.49
2020-02-26 10:01:33,83.0
2020-02-26 10:01:34,83.47
2020-02-26 10:01:35,83.85
2020-02-26 10:01:36,84.19
2020-02-26 10:01:37,84.5
2020-02-26 10:01:38,84.8
2020-02-26 10:01:39,85.06
2020-02-26 10:01:40,85.25
2020-02-26 10:01:41,85.44
2020-02-26 10:01:42,85.62
2020-02-26 10:01:43,85.78
2020-02-26 10:01:44,85.95
2020-02-26 10:01:45,86.16
2020-02-26 10:01:46,86.46
2020-02-26 10:01:47,86.76
2020-02-26 10:01:48,87.02
2020-02-26 10:01:49,87.25
2020-02-26 10:01:50,88.1
2020-02-26 10:01:51,88.62
2020-02-26 10:01:52,89.1
2020-02-26 10:01:53,89.93
2020-02-26 10:01:54,90.42
2020-02-26 10:01:55,90.93
2020-02-26 10:01:56,91.45
2020-02-26 10:01:57,92.05
2020-02-26 10:01:58,92.67
2020-02-26 10:01:59,93.25
2020-02-26 10:02:00,93.85
2020-02-26 10:02:01,94.47
2020-02-26 10:02:02,95.07
2020-02-26 10:02:03,95.65
2020-02-26 10:02:04,96.23
2020-02-26 10:02:05,96.77
2020-02-26 10:02:06,97.32
2020-02-26 10:02:07,97.85
2020-02-26 10:02:08,98.17
2020-02-26 10:02:09,98.33
2020-02-26 10:02:10,98.5
2020-02-26 10:02:11,98.72
2020-02-26 10:02:12,98.87
2020-02-26 10:02:13,99.0
2020-02-26 10:02:14,99.12
2020-02-26 10:02:15,99.18
2020-02-26 10:02:16,98.95
2020-02-26 10:02:17,98.7
2020-02-26 10:02:18,98.5
2020-02-26 10:02:19,98.35
2020-02-26 10:02:20,98.18
2020-02-26 10:02:21,98.17
2020-02-26 10:02:22,98.03
2020-02-26 10:02:23,97.83
2020-02-26 10:02:24,97.63
2020-02-26 10:02:25,97.42
2020-02-26 10:02:26,97.17
2020-02-26 10:02:27,96.98
2020-02-26 10:02:28,96.83
2020-02-26 10:02:29,96.6
2020-02-26 10:02:30,96.4
2020-02-26 10:02:31,95.75
2020-02-26 10:02:32,95.12
2020-02-26 10:02:33,94.5
2020-02-26 10:02:34,93.88
2020-02-26 10:02:35,93.32
2020-02-26 10:02:36,92.73
2020-02-26 10:02:37,92.23
2020-02-26 10:02:38,91.68
2020-02-26 10:02:39,91.17
2020-02-26 10:02:40,90.7
2020-02-26 10:02:41,90.23
2020-02-26 10:02:42,89.78
2020-02-26 10:02:43,89.37
2020-02-26 10:02:44,88.93
2020-02-26 10:02:45,88.48
2020-02-26 10:02:46,87.97
2020-02-26 10:02:47,87.47
2020-02-26 10:02:48,87.0
2020-02-26 10:02:49,86.57
2020-02-26 10:02:50,86.08
2020-02-26 10:02:51,85.43
2020-02-26 10:02:52,84.82
2020-02-26 10:02:53,84.2
2020-02-26 10:02:54,83.52
2020-02-26 10:02:55,82.8
2020-02-26 10:02:56,82.05
2020-02-26 10:02:57,81.3
2020-02-26 10:02:58,80.5
2020-02-26 10:02:59,79.7
2020-02-26 10:03:00,78.9
2020-02-26 10:03:01,78.08
2020-02-26 10:03:02,77.27
2020-02-26 10:03:03,76.45
2020-02-26 10:03:04,75.67
2020-02-26 10:03:05,74.8
2020-02-26 10:03:06,73.95
2020-02-26 10:03:07,73.12
2020-02-26 10:03:08,72.52
2020-02-26 10:03:09,72.02
2020-02-26 10:03:10,71.55
2020-02-26 10:03:11,71.05
2020-02-26 10:03:12,70.62
2020-02-26 10:03:13,70.2
2020-02-26 10:03:14,69.82
2020-02-26 10:03:15,69.42
2020-02-26 10:03:16,69.05
2020-02-26 10:03:17,68.63
2020-02-26 10:03:18,68.2
2020-02-26 10:03:19,67.67
2020-02-26 10:03:20,67.4
2020-02-26 10:03:21,67.05
2020-02-26 10:03:22,66.73
2020-02-26 10:03:23,66.45
2020-02-26 10:03:24,66.2
2020-02-26 10:03:25,66.07
2020-02-26 10:03:26,65.88
2020-02-26 10:03:27,65.78
2020-02-26 10:03:28,65.65
2020-02-26 10:03:29,65.55
2020-02-26 10:03:30,65.42
2020-02-26 10:03:31,65.25
2020-02-26 10:03:32,65.1
2020-02-26 10:03:33,64.95
2020-02-26 10:03:34,64.8
2020-02-26 10:03:35,64.68
2020-02-26 10:03:36,64.6
2020-02-26 10:03:37,64.45
2020-02-26 10:03:38,64.3
2020-02-26 10:03:39,64.17
2020-02-26 10:03:40,64.05
2020-02-26 10:03:41,64.05
2020-02-26 10:03:42,64.03
2020-02-26 10:03:43,64.03
2020-02-26 10:03:44,64.03
2020-02-26 10:03:45,64.03
2020-02-26 10:03:46,64.08
2020-02-26 10:03:47,64.1
2020-02-26 10:03:48,64.08
2020-02-26 10:03:49,64.1
2020-02-26 10:03:50,64.12
2020-02-26 10:03:51,64.12
2020-02-26 10:03:52,64.13
2020-02-26 10:03:53,64.18
2020-02-26 10:03:54,64.28
2020-02-26 10:03:55,64.38
2020-02-26 10:03:56,64.58
2020-02-26 10:03:57,64.82
2020-02-26 10:03:58,65.07
2020-02-26 10:03:59,65.32
2020-02-26 10:04:00,65.55
2020-02-26 10:04:01,65.78
2020-02-26 10:04:02,66.02
2020-02-26 10:04:03,66.18
2020-02-26 10:04:04,66.35
2020-02-26 10:04:05,66.6
2020-02-26 10:04:06,66.85
2020-02-26 10:04:07,67.05
2020-02-26 10:04:08,67.22
2020-02-26 10:04:09,67.43
2020-02-26 10:04:10,67.9
2020-02-26 10:04:11,68.4
2020-02-26 10:04:12,68.88
2020-02-26 10:04:13,69.38
2020-02-26 10:04:14,69.87
2020-02-26 10:04:15,70.43
2020-02-26 10:04:16,70.95
2020-02-26 10:04:17,71.55
2020-02-26 10:04:18,72.18
2020-02-26 10:04:19,72.83
2020-02-26 10:04:20,73.22
2020-02-26 10:04:21,73.7
2020-02-26 10:04:22,74.2
2020-02-26 10:04:23,74.7
2020-02-26 10:04:24,75.3
2020-02-26 10:04:25,75.83
2020-02-26 10:04:26,76.45
2020-02-26 10:04:27,77.13
2020-02-26 10:04:28,77.83
2020-02-26 10:04:29,78.58
2020-02-26 10:04:30,79.37
2020-02-26 10:04:31,80.17
2020-02-26 10:04:32,80.98
2020-02-26 10:04:33,81.8
2020-02-26 10:04:34,82.6
2020-02-26 10:04:35,83.35
2020-02-26 10:04:36,84.08
2020-02-26 10:04:37,84.82
2020-02-26 10:04:38,85.62
2020-02-26 10:04:39,86.32
2020-02-26 10:04:40,87.03
2020-02-26 10:04:41,87.78
2020-02-26 10:04:42,88.55
2020-02-26 10:04:43,89.27
2020-02-26 10:04:44,89.98
2020-02-26 10:04:45,90.7
2020-02-26 10:04:46,91.33
2020-02-26 10:04:47,92.0
2020-02-26 10:04:48,92.65
2020-02-26 10:04:49,93.23
2020-02-26 10:04:50,93.82
2020-02-26 10:04:51,94.42
2020-02-26 10:04:52,95.02
2020-02-26 10:04:53,95.62
2020-02-26 10:04:54,96.18
2020-02-26 10:04:55,96.83
2020-02-26 10:04:56,97.42
2020-02-26 10:04:57,97.95
2020-02-26 10:04:58,98.47
2020-02-26 10:04:59,98.97
2020-02-26 10:05:00,99.48
2020-02-26 10:05:01,99.67
2020-02-26 10:05:02,99.85
2020-02-26 10:05:03,100.1
2020-02-26 10:05:04,100.33
2020-02-26 10:05:05,100.6
2020-02-26 10:05:06,100.87
2020-02-26 10:05:07,101.0
2020-02-26 10:05:08,101.22
2020-02-26 10:05:09,101.37
2020-02-26 10:05:10,101.32
2020-02-26 10:05:11,101.25
2020-02-26 10:05:12,101.18
2020-02-26 10:05:13,100.93
2020-02-26 10:05:14,100.7
2020-02-26 10:05:15,100.42
2020-02-26 10:05:16,100.22
2020-02-26 10:05:17,99.97
2020-02-26 10:05:18,99.6
2020-02-26 10:05:19,99.22
2020-02-26 10:05:20,98.95
2020-02-26 10:05:21,98.55
2020-02-26 10:05:22,98.2
2020-02-26 10:05:23,97.87
2020-02-26 10:05:24,97.47
2020-02-26 10:05:25,97.0
2020-02-26 10:05:26,96.53
2020-02-26 10:05:27,96.0
2020-02-26 10:05:28,95.45
2020-02-26 10:05:29,94.92
2020-02-26 10:05:30,94.32
2020-02-26 10:05:31,93.67
2020-02-26 10:05:32,93.08
2020-02-26 10:05:33,92.5
2020-02-26 10:05:34,91.95
2020-02-26 10:05:35,91.43
2020-02-26 10:05:36,91.08
2020-02-26 10:05:37,90.72
2020-02-26 10:05:38,90.3
2020-02-26 10:05:39,89.9
2020-02-26 10:05:40,89.45
2020-02-26 10:05:41,88.85
2020-02-26 10:05:42,88.23
2020-02-26 10:05:43,87.62
2020-02-26 10:05:44,87.02
2020-02-26 10:05:45,86.4
2020-02-26 10:05:46,85.85
2020-02-26 10:05:47,85.28
2020-02-26 10:05:48,84.73
2020-02-26 10:05:49,84.23
2020-02-26 10:05:50,83.77
2020-02-26 10:05:51,83.32
2020-02-26 10:05:52,82.88
2020-02-26 10:05:53,82.43
2020-02-26 10:05:54,82.05
2020-02-26 10:05:55,81.57
2020-02-26 10:05:56,81.08
2020-02-26 10:05:57,80.62
2020-02-26 10:05:58,80.17
2020-02-26 10:05:59,79.72
2020-02-26 10:06:00,79.22
2020-02-26 10:06:01,79.07
2020-02-26 10:06:02,78.92
2020-02-26 10:06:03,78.7
2020-02-26 10:06:04,78.5
2020-02-26 10:06:05,78.23
2020-02-26 10:06:06,77.95
2020-02-26 10:06:07,77.85
2020-02-26 10:06:08,77.62
2020-02-26 10:06:09,77.38
2020-02-26 10:06:10,77.38
2020-02-26 10:06:11,77.37
2020-02-26 10:06:12,77.35
2020-02-26 10:06:13,77.42
2020-02-26 10:06:14,77.5
2020-02-26 10:06:15,77.63
2020-02-26 10:06:16,77.75
2020-02-26 10:06:17,77.93
2020-02-26 10:06:18,78.15
2020-02-26 10:06:19,78.43
2020-02-26 10:06:20,78.63
2020-02-26 10:06:21,78.87
2020-02-26 10:06:22,79.05
2020-02-26 10:06:23,79.22
2020-02-26 10:06:24,79.33
2020-02-26 10:06:25,79.48
2020-02-26 10:06:26,79.68
2020-02-26 10:06:27,79.85
2020-02-26 10:06:28,80.03
2020-02-26 10:06:29,80.22
2020-02-26 10:06:30,80.45
2020-02-26 10:06:31,80.73
2020-02-26 10:06:32,80.9
2020-02-26 10:06:33,81.05
2020-02-26 10:06:34,81.2
2020-02-26 10:06:35,81.32
2020-02-26 10:06:36,81.3
2020-02-26 10:06:37,81.3
2020-02-26 10:06:38,81.32
2020-02-26 10:06:39,81.38
2020-02-26 10:06:40,81.5
2020-02-26 10:06:41,81.6
2020-02-26 10:06:42,81.7
2020-02-26 10:06:43,81.73
2020-02-26 10:06:44,81.73
2020-02-26 10:06:45,81.75
2020-02-26 10:06:46,81.72
2020-02-26 10:06:47,81.7
2020-02-26 10:06:48,81.73
2020-02-26 10:06:49,81.75
2020-02-26 10:06:50,81.8
2020-02-26 10:06:51,81.8
2020-02-26 10:06:52,81.77
2020-02-26 10:06:53,81.65
2020-02-26 10:06:54,81.48
2020-02-26 10:06:55,81.32
2020-02-26 10:06:56,81.15
2020-02-26 10:06:57,81.02
2020-02-26 10:06:58,80.87
2020-02-26 10:06:59,80.73
2020-02-26 10:07:00,80.67
2020-02-26 10:07:01,80.58
2020-02-26 10:07:02,80.53
2020-02-26 10:07:03,80.53
2020-02-26 10:07:04,80.52
2020-02-26 10:07:05,80.52
2020-02-26 10:07:06,80.53
2020-02-26 10:07:07,80.55
2020-02-26 10:07:08,80.65
2020-02-26 10:07:09,80.72
2020-02-26 10:07:10,80.47
2020-02-26 10:07:11,80.27
2020-02-26 10:07:12,80.1
2020-02-26 10:07:13,80.05
2020-02-26 10:07:14,80.0
2020-02-26 10:07:15,79.87
2020-02-26 10:07:16,79.77
2020-02-26 10:07:17,79.68
2020-02-26 10:07:18,79.58
2020-02-26 10:07:19,79.47
2020-02-26 10:07:20,79.3
2020-02-26 10:07:21,79.12
2020-02-26 10:07:22,78.93
2020-02-26 10:07:23,78.73
2020-02-26 10:07:24,78.43
2020-02-26 10:07:25,78.18
2020-02-26 10:07:26,77.97
2020-02-26 10:07:27,77.83
2020-02-26 10:07:28,77.7
2020-02-26 10:07:29,77.57
2020-02-26 10:07:30,77.42
2020-02-26 10:07:31,77.25
2020-02-26 10:07:32,77.13
2020-02-26 10:07:33,77.02
2020-02-26 10:07:34,76.95
2020-02-26 10:07:35,76.85
2020-02-26 10:07:36,76.78
2020-02-26 10:07:37,76.7
2020-02-26 10:07:38,76.62
2020-02-26 10:07:39,76.52
2020-02-26 10:07:40,76.37
2020-02-26 10:07:41,76.23
2020-02-26 10:07:42,76.23
2020-02-26 10:07:43,76.32
2020-02-26 10:07:44,76.47
2020-02-26 10:07:45,76.58
2020-02-26 10:07:46,76.73
2020-02-26 10:07:47,76.82
2020-02-26 10:07:48,76.88
2020-02-26 10:07:49,76.95
2020-02-26 10:07:50,76.8
2020-02-26 10:07:51,76.63
2020-02-26 10:07:52,76.42
2020-02-26 10:07:53,76.32
2020-02-26 10:07:54,76.25
2020-02-26 10:07:55,76.22
2020-02-26 10:07:56,76.2
2020-02-26 10:07:57,76.22
2020-02-26 10:07:58,76.27
2020-02-26 10:07:59,76.37
2020-02-26 10:08:00,76.42
2020-02-26 10:08:01,76.5
2020-02-26 10:08:02,76.53
2020-02-26 10:08:03,76.55
2020-02-26 10:08:04,76.58
2020-02-26 10:08:05,76.63
2020-02-26 10:08:06,76.62
2020-02-26 10:08:07,76.62
2020-02-26 10:08:08,76.62
2020-02-26 10:08:09,76.7
2020-02-26 10:08:10,76.82
2020-02-26 10:08:11,76.92
2020-02-26 10:08:12,76.98
2020-02-26 10:08:13,76.97
2020-02-26 10:08:14,76.95
2020-02-26 10:08:15,76.98
2020-02-26 10:08:16,76.97
2020-02-26 10:08:17,76.92
2020-02-26 10:08:18,76.93
2020-02-26 10:08:19,76.93
2020-02-26 10:08:20,76.98
2020-02-26 10:08:21,77.05
2020-02-26 10:08:22,77.08
2020-02-26 10:08:23,77.13
2020-02-26 10:08:24,77.23
2020-02-26 10:08:25,77.32
2020-02-26 10:08:26,77.33
2020-02-26 10:08:27,77.28
2020-02-26 10:08:28,77.17
2020-02-26 10:08:29,77.02
2020-02-26 10:08:30,76.83
2020-02-26 10:08:31,76.67
2020-02-26 10:08:32,76.67
2020-02-26 10:08:33,76.67
2020-02-26 10:08:34,76.62
2020-02-26 10:08:35,76.55
2020-02-26 10:08:36,76.42
2020-02-26 10:08:37,76.32
2020-02-26 10:08:38,76.25
2020-02-26 10:08:39,76.1
2020-02-26 10:08:40,76.03
2020-02-26 10:08:41,76.0
2020-02-26 10:08:42,75.9
2020-02-26 10:08:43,75.78
2020-02-26 10:08:44,75.65
2020-02-26 10:08:45,75.57
2020-02-26 10:08:46,75.45
2020-02-26 10:08:47,75.42
2020-02-26 10:08:48,75.38
2020-02-26 10:08:49,75.32
2020-02-26 10:08:50,75.48
2020-02-26 10:08:51,75.65
2020-02-26 10:08:52,75.83
2020-02-26 10:08:53,76.07
2020-02-26 10:08:54,76.3
2020-02-26 10:08:55,76.52
2020-02-26 10:08:56,76.68
2020-02-26 10:08:57,76.88
2020-02-26 10:08:58,77.05
2020-02-26 10:08:59,77.15
2020-02-26 10:09:00,77.22
2020-02-26 10:09:01,77.27
2020-02-26 10:09:02,77.38
2020-02-26 10:09:03,77.48
2020-02-26 10:09:04,77.62
2020-02-26 10:09:05,77.77
2020-02-26 10:09:06,77.9
2020-02-26 10:09:07,78.1
2020-02-26 10:09:08,78.3
2020-02-26 10:09:09,78.48
2020-02-26 10:09:10,78.68
2020-02-26 10:09:11,78.83
2020-02-26 10:09:12,79.03
2020-02-26 10:09:13,79.28
2020-02-26 10:09:14,79.52
2020-02-26 10:09:15,79.75
2020-02-26 10:09:16,79.97
2020-02-26 10:09:17,80.15
2020-02-26 10:09:18,80.33
2020-02-26 10:09:19,80.48
2020-02-26 10:09:20,80.65
2020-02-26 10:09:21,80.8
2020-02-26 10:09:22,81.0
2020-02-26 10:09:23,81.2
2020-02-26 10:09:24,81.45
2020-02-26 10:09:25,81.77
2020-02-26 10:09:26,82.1
2020-02-26 10:09:27,82.43
2020-02-26 10:09:28,82.83
2020-02-26 10:09:29,83.25
2020-02-26 10:09:30,83.72
2020-02-26 10:09:31,84.28
2020-02-26 10:09:32,84.83
2020-02-26 10:09:33,85.4
2020-02-26 10:09:34,86.15
2020-02-26 10:09:35,87.03
2020-02-26 10:09:36,87.88
2020-02-26 10:09:37,88.7
2020-02-26 10:09:38,89.55
2020-02-26 10:09:39,90.5
2020-02-26 10:09:40,91.42
2020-02-26 10:09:41,92.48
2020-02-26 10:09:42,93.48
2020-02-26 10:09:43,94.5
2020-02-26 10:09:44,95.17
2020-02-26 10:09:45,95.82
2020-02-26 10:09:46,96.45
2020-02-26 10:09:47,97.08
2020-02-26 10:09:48,97.65
2020-02-26 10:09:49,98.2
2020-02-26 10:09:50,98.68
2020-02-26 10:09:51,99.17
2020-02-26 10:09:52,99.73
2020-02-26 10:09:53,100.25
2020-02-26 10:09:54,100.83
2020-02-26 10:09:55,101.45
2020-02-26 10:09:56,102.08
2020-02-26 10:09:57,102.63
2020-02-26 10:09:58,103.22
2020-02-26 10:09:59,103.58
2020-02-26 10:10:00,103.98
2020-02-26 10:10:01,104.33
2020-02-26 10:10:02,104.67
2020-02-26 10:10:03,105.05
2020-02-26 10:10:04,105.42
2020-02-26 10:10:05,105.78
2020-02-26 10:10:06,106.23
2020-02-26 10:10:07,106.65
2020-02-26 10:10:08,107.1
2020-02-26 10:10:09,107.55
2020-02-26 10:10:10,107.68
2020-02-26 10:10:11,107.88
2020-02-26 10:10:12,108.05
2020-02-26 10:10:13,108.28
2020-02-26 10:10:14,108.52
2020-02-26 10:10:15,108.8
2020-02-26 10:10:16,109.07
2020-02-26 10:10:17,109.33
2020-02-26 10:10:18,109.58
2020-02-26 10:10:19,109.72
2020-02-26 10:10:20,109.83
2020-02-26 10:10:21,109.98
2020-02-26 10:10:22,110.1
2020-02-26 10:10:23,110.15
2020-02-26 10:10:24,110.23
2020-02-26 10:10:25,110.18
2020-02-26 10:10:26,110.1
2020-02-26 10:10:27,109.85
2020-02-26 10:10:28,109.62
2020-02-26 10:10:29,109.42
2020-02-26 10:10:30,109.0
2020-02-26 10:10:31,108.48
2020-02-26 10:10:32,107.88
2020-02-26 10:10:33,107.3
2020-02-26 10:10:34,106.57
2020-02-26 10:10:35,105.75
2020-02-26 10:10:36,104.97
2020-02-26 10:10:37,104.22
2020-02-26 10:10:38,103.42
2020-02-26 10:10:39,102.65
2020-02-26 10:10:40,101.8
2020-02-26 10:10:41,100.77
2020-02-26 10:10:42,99.73
2020-02-26 10:10:43,98.7
2020-02-26 10:10:44,97.95
2020-02-26 10:10:45,97.1
2020-02-26 10:10:46,96.3
2020-02-26 10:10:47,95.47
2020-02-26 10:10:48,94.67
2020-02-26 10:10:49,93.92
2020-02-26 10:10:50,93.13
2020-02-26 10:10:51,92.42
2020-02-26 10:10:52,91.65
2020-02-26 10:10:53,90.85
2020-02-26 10:10:54,89.93
2020-02-26 10:10:55,89.18
2020-02-26 10:10:56,88.43
2020-02-26 10:10:57,87.68
2020-02-26 10:10:58,86.95
2020-02-26 10:10:59,86.45
2020-02-26 10:11:00,85.97
2020-02-26 10:11:01,85.53
2020-02-26 10:11:02,85.03
2020-02-26 10:11:03,84.55
2020-02-26 10:11:04,84.07
2020-02-26 10:11:05,83.58
2020-02-26 10:11:06,83.0
2020-02-26 10:11:07,82.43
2020-02-26 10:11:08,81.83
2020-02-26 10:11:09,81.22
2020-02-26 10:11:10,80.88
2020-02-26 10:11:11,80.6
2020-02-26 10:11:12,80.33
2020-02-26 10:11:13,80.03
2020-02-26 10:11:14,79.68
2020-02-26 10:11:15,79.28
2020-02-26 10:11:16,78.9
2020-02-26 10:11:17,78.45
2020-02-26 10:11:18,77.98
2020-02-26 10:11:19,77.67
2020-02-26 10:11:20,77.37
2020-02-26 10:11:21,76.93
2020-02-26 10:11:22,76.52
2020-02-26 10:11:23,76.2
2020-02-26 10:11:24,75.85
2020-02-26 10:11:25,75.53
2020-02-26 10:11:26,75.23
2020-02-26 10:11:27,75.12
2020-02-26 10:11:28,74.97
2020-02-26 10:11:29,74.72
2020-02-26 10:11:30,74.73
2020-02-26 10:11:31,74.72
2020-02-26 10:11:32,74.67
2020-02-26 10:11:33,74.58
2020-02-26 10:11:34,74.43
2020-02-26 10:11:35,74.3
2020-02-26 10:11:36,74.18
2020-02-26 10:11:37,74.03
2020-02-26 10:11:38,74.27
2020-02-26 10:11:39,74.45
2020-02-26 10:11:40,74.68
2020-02-26 10:11:41,74.93
2020-02-26 10:11:42,75.15
2020-02-26 10:11:43,75.37
2020-02-26 10:11:44,75.62
2020-02-26 10:11:45,75.85
2020-02-26 10:11:46,76.13
2020-02-26 10:11:47,76.38
2020-02-26 10:11:48,76.68
2020-02-26 10:11:49,76.97
2020-02-26 10:11:50,77.4
2020-02-26 10:11:51,77.77
2020-02-26 10:11:52,78.15
2020-02-26 10:11:53,78.62
2020-02-26 10:11:54,79.1
2020-02-26 10:11:55,79.38
2020-02-26 10:11:56,79.7
2020-02-26 10:11:57,80.05
2020-02-26 10:11:58,80.37
2020-02-26 10:11:59,80.68
2020-02-26 10:12:00,81.03
2020-02-26 10:12:01,81.37
2020-02-26 10:12:02,81.73
2020-02-26 10:12:03,82.05
2020-02-26 10:12:04,82.37
2020-02-26 10:12:05,82.62
2020-02-26 10:12:06,82.95
2020-02-26 10:12:07,83.2
2020-02-26 10:12:08,83.43
2020-02-26 10:12:09,83.63
2020-02-26 10:12:10,83.8
2020-02-26 10:12:11,83.9
2020-02-26 10:12:12,83.98
2020-02-26 10:12:13,84.0
2020-02-26 10:12:14,83.97
2020-02-26 10:12:15,83.93
2020-02-26 10:12:16,83.87
2020-02-26 10:12:17,83.88
2020-02-26 10:12:18,83.88
2020-02-26 10:12:19,83.85
2020-02-26 10:12:20,83.8
2020-02-26 10:12:21,83.77
2020-02-26 10:12:22,83.8
2020-02-26 10:12:23,83.78
2020-02-26 10:12:24,83.8
2020-02-26 10:12:25,83.82
2020-02-26 10:12:26,83.75
2020-02-26 10:12:27,83.67
2020-02-26 10:12:28,83.55
2020-02-26 10:12:29,83.8
2020-02-26 10:12:30,84.0
2020-02-26 10:12:31,84.35
2020-02-26 10:12:32,84.77
2020-02-26 10:12:33,85.17
2020-02-26 10:12:34,85.55
2020-02-26 10:12:35,85.9
2020-02-26 10:12:36,86.03
2020-02-26 10:12:37,86.18
2020-02-26 10:12:38,85.95
2020-02-26 10:12:39,85.72
2020-02-26 10:12:40,85.5
2020-02-26 10:12:41,85.27
2020-02-26 10:12:42,85.07
2020-02-26 10:12:43,84.87
2020-02-26 10:12:44,84.67
2020-02-26 10:12:45,84.57
2020-02-26 10:12:46,84.42
2020-02-26 10:12:47,84.3
2020-02-26 10:12:48,84.12
2020-02-26 10:12:49,83.95
2020-02-26 10:12:50,83.65
2020-02-26 10:12:51,83.38
2020-02-26 10:12:52,83.08
2020-02-26 10:12:53,82.68
2020-02-26 10:12:54,82.3
2020-02-26 10:12:55,81.92
2020-02-26 10:12:56,81.5
2020-02-26 10:12:57,81.05
2020-02-26 10:12:58,80.57
2020-02-26 10:12:59,80.08
2020-02-26 10:13:00,79.57
2020-02-26 10:13:01,79.07
2020-02-26 10:13:02,78.53
2020-02-26 10:13:03,78.05
2020-02-26 10:13:04,77.55
2020-02-26 10:13:05,77.1
2020-02-26 10:13:06,76.65
2020-02-26 10:13:07,76.23
2020-02-26 10:13:08,75.87
2020-02-26 10:13:09,75.62
2020-02-26 10:13:10,75.38
2020-02-26 10:13:11,75.17
2020-02-26 10:13:12,74.93
2020-02-26 10:13:13,74.77
2020-02-26 10:13:14,74.72
2020-02-26 10:13:15,74.63
2020-02-26 10:13:16,74.57
2020-02-26 10:13:17,74.48
2020-02-26 10:13:18,74.43
2020-02-26 10:13:19,74.47
2020-02-26 10:13:20,74.5
2020-02-26 10:13:21,74.68
2020-02-26 10:13:22,74.75
2020-02-26 10:13:23,74.82
2020-02-26 10:13:24,74.85
2020-02-26 10:13:25,74.9
2020-02-26 10:13:26,75.02
2020-02-26 10:13:27,75.07
2020-02-26 10:13:28,75.17
2020-02-26 10:13:29,74.95
2020-02-26 10:13:30,74.7
2020-02-26 10:13:31,74.37
2020-02-26 10:13:32,73.93
2020-02-26 10:13:33,73.57
2020-02-26 10:13:34,73.27
2020-02-26 10:13:35,73.15
2020-02-26 10:13:36,73.23
2020-02-26 10:13:37,73.3
2020-02-26 10:13:38,73.35
2020-02-26 10:13:39,73.45
2020-02-26 10:13:40,73.57
2020-02-26 10:13:41,73.67
2020-02-26 10:13:42,73.8
2020-02-26 10:13:43,73.93
2020-02-26 10:13:44,74.07
2020-02-26 10:13:45,74.22
2020-02-26 10:13:46,74.35
2020-02-26 10:13:47,74.45
2020-02-26 10:13:48,74.65
2020-02-26 10:13:49,74.85
2020-02-26 10:13:50,75.07
2020-02-26 10:13:51,75.27
2020-02-26 10:13:52,75.48
2020-02-26 10:13:53,75.67
2020-02-26 10:13:54,75.82
2020-02-26 10:13:55,76.02
2020-02-26 10:13:56,76.2
2020-02-26 10:13:57,76.38
2020-02-26 10:13:58,76.57
2020-02-26 10:13:59,76.77
2020-02-26 10:14:00,76.95
2020-02-26 10:14:01,77.13
2020-02-26 10:14:02,77.33
2020-02-26 10:14:03,77.43
2020-02-26 10:14:04,77.55
2020-02-26 10:14:05,77.68
2020-02-26 10:14:06,77.82
2020-02-26 10:14:07,77.95
2020-02-26 10:14:08,78.05
2020-02-26 10:14:09,78.13
2020-02-26 10:14:10,78.2
2020-02-26 10:14:11,78.25
2020-02-26 10:14:12,78.55
2020-02-26 10:14:13,78.85
2020-02-26 10:14:14,79.15
2020-02-26 10:14:15,79.6
2020-02-26 10:14:16,80.12
2020-02-26 10:14:17,80.63
2020-02-26 10:14:18,81.13
2020-02-26 10:14:19,81.58
2020-02-26 10:14:20,82.02
2020-02-26 10:14:21,82.42
2020-02-26 10:14:22,82.88
2020-02-26 10:14:23,83.38
2020-02-26 10:14:24,83.9
2020-02-26 10:14:25,84.4
2020-02-26 10:14:26,84.9
2020-02-26 10:14:27,85.52
2020-02-26 10:14:28,86.08
2020-02-26 10:14:29,86.65
2020-02-26 10:14:30,87.23
2020-02-26 10:14:31,87.78
2020-02-26 10:14:32,88.1
2020-02-26 10:14:33,88.22
2020-02-26 10:14:34,88.37
2020-02-26 10:14:35,88.37
2020-02-26 10:14:36,88.38
2020-02-26 10:14:37,88.42
2020-02-26 10:14:38,88.43
2020-02-26 10:14:39,88.52
2020-02-26 10:14:40,88.57
2020-02-26 10:14:41,88.65
2020-02-26 10:14:42,88.68
2020-02-26 10:14:43,88.73
2020-02-26 10:14:44,88.8
2020-02-26 10:14:45,88.88
2020-02-26 10:14:46,88.93
2020-02-26 10:14:47,88.97
2020-02-26 10:14:48,88.95
2020-02-26 10:14:49,88.93
2020-02-26 10:14:50,88.9
2020-02-26 10:14:51,88.82
2020-02-26 10:14:52,88.77
2020-02-26 10:14:53,88.78
2020-02-26 10:14:54,88.82
2020-02-26 10:14:55,88.82
2020-02-26 10:14:56,88.93
2020-02-26 10:14:57,89.03
2020-02-26 10:14:58,89.18
2020-02-26 10:14:59,89.33
2020-02-26 10:15:00,89.53
2020-02-26 10:15:01,89.72
2020-02-26 10:15:02,89.92
2020-02-26 10:15:03,90.28
2020-02-26 10:15:04,90.57
2020-02-26 10:15:05,90.87
2020-02-26 10:15:06,91.15
2020-02-26 10:15:07,91.4
2020-02-26 10:15:08,91.7
2020-02-26 10:15:09,91.92
2020-02-26 10:15:10,92.23
2020-02-26 10:15:11,92.57
2020-02-26 10:15:12,92.67
2020-02-26 10:15:13,92.75
2020-02-26 10:15:14,92.85
2020-02-26 10:15:15,92.85
2020-02-26 10:15:16,92.8
2020-02-26 10:15:17,92.78
2020-02-26 10:15:18,92.77
2020-02-26 10:15:19,92.73
2020-02-26 10:15:20,92.72
2020-02-26 10:15:21,92.68
2020-02-26 10:15:22,92.67
2020-02-26 10:15:23,92.63
2020-02-26 10:15:24,92.63
2020-02-26 10:15:25,92.68
2020-02-26 10:15:26,92.72
2020-02-26 10:15:27,92.73
2020-02-26 10:15:28,92.83
2020-02-26 10:15:29,92.98
2020-02-26 10:15:30,93.13
2020-02-26 10:15:31,93.28
2020-02-26 10:15:32,93.8
2020-02-26 10:15:33,94.45
2020-02-26 10:15:34,95.1
2020-02-26 10:15:35,95.75
2020-02-26 10:15:36,96.37
2020-02-26 10:15:37,97.02
2020-02-26 10:15:38,97.68
2020-02-26 10:15:39,98.12
2020-02-26 10:15:40,98.62
2020-02-26 10:15:41,99.07
2020-02-26 10:15:42,99.52
2020-02-26 10:15:43,99.97
2020-02-26 10:15:44,100.42
2020-02-26 10:15:45,100.82
2020-02-26 10:15:46,101.2
2020-02-26 10:15:47,101.65
2020-02-26 10:15:48,102.15
2020-02-26 10:15:49,102.62
2020-02-26 10:15:50,103.1
2020-02-26 10:15:51,103.65
2020-02-26 10:15:52,104.13
2020-02-26 10:15:53,104.6
2020-02-26 10:15:54,105.1
2020-02-26 10:15:55,105.58
2020-02-26 10:15:56,105.95
2020-02-26 10:15:57,106.37
2020-02-26 10:15:58,106.8
2020-02-26 10:15:59,107.25
2020-02-26 10:16:00,107.67
2020-02-26 10:16:01,108.1
2020-02-26 10:16:02,108.48
2020-02-26 10:16:03,108.78
2020-02-26 10:16:04,109.15
2020-02-26 10:16:05,109.58
2020-02-26 10:16:06,110.03
2020-02-26 10:16:07,110.52
2020-02-26 10:16:08,110.93
2020-02-26 10:16:09,111.32
2020-02-26 10:16:10,111.7
2020-02-26 10:16:11,112.25
2020-02-26 10:16:12,112.85
2020-02-26 10:16:13,113.37
2020-02-26 10:16:14,113.85
2020-02-26 10:16:15,114.32
2020-02-26 10:16:16,114.77
2020-02-26 10:16:17,115.2
2020-02-26 10:16:18,115.6
2020-02-26 10:16:19,116.02
2020-02-26 10:16:20,116.35
2020-02-26 10:16:21,116.65
2020-02-26 10:16:22,116.95
2020-02-26 10:16:23,117.25
2020-02-26 10:16:24,117.53
2020-02-26 10:16:25,117.78
2020-02-26 10:16:26,118.05
2020-02-26 10:16:27,118.3
2020-02-26 10:16:28,118.55
2020-02-26 10:16:29,118.82
2020-02-26 10:16:30,119.07
2020-02-26 10:16:31,119.32
2020-02-26 10:16:32,119.5
2020-02-26 10:16:33,119.72
2020-02-26 10:16:34,119.92
2020-02-26 10:16:35,120.17
2020-02-26 10:16:36,120.45
2020-02-26 10:16:37,120.7
2020-02-26 10:16:38,120.97
2020-02-26 10:16:39,121.42
2020-02-26 10:16:40,121.8
2020-02-26 10:16:41,122.22
2020-02-26 10:16:42,122.4
2020-02-26 10:16:43,122.45
2020-02-26 10:16:44,122.55
2020-02-26 10:16:45,122.63
2020-02-26 10:16:46,122.73
2020-02-26 10:16:47,122.62
2020-02-26 10:16:48,122.35
2020-02-26 10:16:49,122.0
2020-02-26 10:16:50,121.7
2020-02-26 10:16:51,121.38
2020-02-26 10:16:52,121.17
2020-02-26 10:16:53,120.83
2020-02-26 10:16:54,120.42
2020-02-26 10:16:55,120.0
2020-02-26 10:16:56,119.6
2020-02-26 10:16:57,119.18
2020-02-26 10:16:58,118.58
2020-02-26 10:16:59,117.98
2020-02-26 10:17:00,117.42
2020-02-26 10:17:01,116.8
2020-02-26 10:17:02,116.2
2020-02-26 10:17:03,115.6
2020-02-26 10:17:04,115.0
2020-02-26 10:17:05,114.27
2020-02-26 10:17:06,113.52
2020-02-26 10:17:07,112.73
2020-02-26 10:17:08,111.97
2020-02-26 10:17:09,111.27
2020-02-26 10:17:10,110.48
2020-02-26 10:17:11,109.53
2020-02-26 10:17:12,108.53
2020-02-26 10:17:13,107.58
2020-02-26 10:17:14,106.63
2020-02-26 10:17:15,105.67
2020-02-26 10:17:16,104.72
2020-02-26 10:17:17,104.02
2020-02-26 10:17:18,103.33
2020-02-26 10:17:19,102.67
2020-02-26 10:17:20,102.08
2020-02-26 10:17:21,101.55
2020-02-26 10:17:22,100.98
2020-02-26 10:17:23,100.47
2020-02-26 10:17:24,99.93
2020-02-26 10:17:25,99.42
2020-02-26 10:17:26,98.88
2020-02-26 10:17:27,98.35
2020-02-26 10:17:28,97.82
2020-02-26 10:17:29,97.23
2020-02-26 10:17:30,96.68
2020-02-26 10:17:31,96.13
2020-02-26 10:17:32,95.53
2020-02-26 10:17:33,95.07
2020-02-26 10:17:34,94.62
2020-02-26 10:17:35,94.05
2020-02-26 10:17:36,93.52
2020-02-26 10:17:37,93.0
2020-02-26 10:17:38,92.48
2020-02-26 10:17:39,91.93
2020-02-26 10:17:40,91.42
2020-02-26 10:17:41,90.93
2020-02-26 10:17:42,90.72
2020-02-26 10:17:43,90.62
2020-02-26 10:17:44,90.47
2020-02-26 10:17:45,90.32
2020-02-26 10:17:46,90.15
2020-02-26 10:17:47,90.18
2020-02-26 10:17:48,90.33
2020-02-26 10:17:49,90.57
2020-02-26 10:17:50,90.8
2020-02-26 10:17:51,90.68
2020-02-26 10:17:52,90.43
2020-02-26 10:17:53,90.28
2020-02-26 10:17:54,90.23
2020-02-26 10:17:55,90.25
2020-02-26 10:17:56,90.25
2020-02-26 10:17:57,90.28
2020-02-26 10:17:58,90.42
2020-02-26 10:17:59,90.45
2020-02-26 10:18:00,90.48
2020-02-26 10:18:01,90.52
2020-02-26 10:18:02,90.62
2020-02-26 10:18:03,90.7
2020-02-26 10:18:04,90.8
2020-02-26 10:18:05,90.98
2020-02-26 10:18:06,91.18
2020-02-26 10:18:07,91.4
2020-02-26 10:18:08,91.62
2020-02-26 10:18:09,91.72
2020-02-26 10:18:10,91.88
2020-02-26 10:18:11,92.0
2020-02-26 10:18:12,92.1
2020-02-26 10:18:13,92.18
2020-02-26 10:18:14,92.23
2020-02-26 10:18:15,92.43
2020-02-26 10:18:16,92.73
2020-02-26 10:18:17,92.97
2020-02-26 10:18:18,92.7
2020-02-26 10:18:19,92.43
2020-02-26 10:18:20,92.18
2020-02-26 10:18:21,91.92
2020-02-26 10:18:22,91.7
2020-02-26 10:18:23,91.45
2020-02-26 10:18:24,91.18
2020-02-26 10:18:25,90.9
2020-02-26 10:18:26,90.63
2020-02-26 10:18:27,90.33
2020-02-26 10:18:28,89.92
2020-02-26 10:18:29,89.5
2020-02-26 10:18:30,89.07
2020-02-26 10:18:31,88.63
2020-02-26 10:18:32,88.2
2020-02-26 10:18:33,87.8
2020-02-26 10:18:34,87.4
2020-02-26 10:18:35,87.07
2020-02-26 10:18:36,86.67
2020-02-26 10:18:37,86.23
2020-02-26 10:18:38,85.88
2020-02-26 10:18:39,85.55
2020-02-26 10:18:40,85.15
2020-02-26 10:18:41,84.72
2020-02-26 10:18:42,84.37
2020-02-26 10:18:43,83.97
2020-02-26 10:18:44,83.5
2020-02-26 10:18:45,82.92
2020-02-26 10:18:46,82.37
2020-02-26 10:18:47,81.78
2020-02-26 10:18:48,81.13
2020-02-26 10:18:49,80.52
2020-02-26 10:18:50,79.85
2020-02-26 10:18:51,79.53
2020-02-26 10:18:52,79.28
2020-02-26 10:18:53,79.02
2020-02-26 10:18:54,78.7
2020-02-26 10:18:55,78.35
2020-02-26 10:18:56,78.0
2020-02-26 10:18:57,77.62
2020-02-26 10:18:58,77.23
2020-02-26 10:18:59,76.93
2020-02-26 10:19:00,76.6
2020-02-26 10:19:01,76.27
2020-02-26 10:19:02,75.92
2020-02-26 10:19:03,75.58
2020-02-26 10:19:04,75.2
2020-02-26 10:19:05,74.77
2020-02-26 10:19:06,74.32
2020-02-26 10:19:07,73.9
2020-02-26 10:19:08,73.72
2020-02-26 10:19:09,73.68
2020-02-26 10:19:10,73.62
2020-02-26 10:19:11,73.62
2020-02-26 10:19:12,73.68
2020-02-26 10:19:13,73.8
2020-02-26 10:19:14,73.82
2020-02-26 10:19:15,73.68
2020-02-26 10:19:16,73.37
2020-02-26 10:19:17,72.88
2020-02-26 10:19:18,72.9
2020-02-26 10:19:19,72.88
2020-02-26 10:19:20,72.9
2020-02-26 10:19:21,72.95
2020-02-26 10:19:22,73.0
2020-02-26 10:19:23,73.02
2020-02-26 10:19:24,73.05
2020-02-26 10:19:25,73.08
2020-02-26 10:19:26,73.1
2020-02-26 10:19:27,73.15
2020-02-26 10:19:28,73.25
2020-02-26 10:19:29,73.35
2020-02-26 10:19:30,73.45
2020-02-26 10:19:31,73.52
2020-02-26 10:19:32,73.52
2020-02-26 10:19:33,73.33
2020-02-26 10:19:34,73.3
2020-02-26 10:19:35,73.25
2020-02-26 10:19:36,73.38
2020-02-26 10:19:37,73.48
2020-02-26 10:19:38,73.48
2020-02-26 10:19:39,73.4
2020-02-26 10:19:40,73.35
2020-02-26 10:19:41,73.4
2020-02-26 10:19:42,73.02
2020-02-26 10:19:43,72.72
2020-02-26 10:19:44,72.47
2020-02-26 10:19:45,72.33
2020-02-26 10:19:46,72.2
2020-02-26 10:19:47,72.1
2020-02-26 10:19:48,72.08
2020-02-26 10:19:49,72.05
2020-02-26 10:19:50,72.02
2020-02-26 10:19:51,72.03
2020-02-26 10:19:52,72.03
2020-02-26 10:19:53,72.05
2020-02-26 10:19:54,72.07
2020-02-26 10:19:55,72.05
2020-02-26 10:19:56,72.05
2020-02-26 10:19:57,72.03
2020-02-26 10:19:58,72.02
2020-02-26 10:19:59,72.0
2020-02-26 10:20:00,72.0
2020-02-26 10:20:01,72.08
2020-02-26 10:20:02,72.17
2020-02-26 10:20:03,72.25
2020-02-26 10:20:04,72.37
2020-02-26 10:20:05,72.47
2020-02-26 10:20:06,72.6
2020-02-26 10:20:07,72.65
2020-02-26 10:20:08,72.48
2020-02-26 10:20:09,72.27
2020-02-26 10:20:10,72.0
2020-02-26 10:20:11,71.72
2020-02-26 10:20:12,71.38
2020-02-26 10:20:13,71.02
2020-02-26 10:20:14,70.75
2020-02-26 10:20:15,70.5
2020-02-26 10:20:16,70.35
2020-02-26 10:20:17,70.33
2020-02-26 10:20:18,70.33
2020-02-26 10:20:19,70.42
2020-02-26 10:20:20,70.43
2020-02-26 10:20:21,70.35
2020-02-26 10:20:22,70.22
2020-02-26 10:20:23,70.12
2020-02-26 10:20:24,70.02
2020-02-26 10:20:25,69.93
2020-02-26 10:20:26,69.88
2020-02-26 10:20:27,69.85
2020-02-26 10:20:28,69.87
2020-02-26 10:20:29,69.88
2020-02-26 10:20:30,69.9
2020-02-26 10:20:31,69.92
2020-02-26 10:20:32,69.98
2020-02-26 10:20:33,70.03
2020-02-26 10:20:34,69.75
2020-02-26 10:20:35,69.47
2020-02-26 10:20:36,69.05
2020-02-26 10:20:37,68.65
2020-02-26 10:20:38,68.28
2020-02-26 10:20:39,67.95
2020-02-26 10:20:40,67.63
2020-02-26 10:20:41,67.22
2020-02-26 10:20:42,67.15
2020-02-26 10:20:43,67.05
2020-02-26 10:20:44,66.95
2020-02-26 10:20:45,66.83
2020-02-26 10:20:46,66.75
2020-02-26 10:20:47,66.63
2020-02-26 10:20:48,66.62
2020-02-26 10:20:49,66.62
2020-02-26 10:20:50,66.63
2020-02-26 10:20:51,66.6
2020-02-26 10:20:52,66.52
2020-02-26 10:20:53,66.47
2020-02-26 10:20:54,66.43
2020-02-26 10:20:55,66.55
2020-02-26 10:20:56,66.65
2020-02-26 10:20:57,66.78
2020-02-26 10:20:58,66.98
2020-02-26 10:20:59,67.2
2020-02-26 10:21:00,67.42
2020-02-26 10:21:01,67.55
2020-02-26 10:21:02,67.68
2020-02-26 10:21:03,67.82
2020-02-26 10:21:04,67.97
2020-02-26 10:21:05,68.17
2020-02-26 10:21:06,68.53
2020-02-26 10:21:07,68.97
2020-02-26 10:21:08,69.38
2020-02-26 10:21:09,69.77
2020-02-26 10:21:10,70.18
2020-02-26 10:21:11,70.58
2020-02-26 10:21:12,71.03
2020-02-26 10:21:13,71.47
2020-02-26 10:21:14,71.93
2020-02-26 10:21:15,72.38
2020-02-26 10:21:16,72.82
2020-02-26 10:21:17,73.15
2020-02-26 10:21:18,73.5
2020-02-26 10:21:19,73.77
2020-02-26 10:21:20,74.0
2020-02-26 10:21:21,74.3
2020-02-26 10:21:22,74.58
2020-02-26 10:21:23,74.83
2020-02-26 10:21:24,75.07
2020-02-26 10:21:25,75.35
2020-02-26 10:21:26,75.47
2020-02-26 10:21:27,75.53
2020-02-26 10:21:28,75.58
2020-02-26 10:21:29,75.65
2020-02-26 10:21:30,75.65
2020-02-26 10:21:31,75.68
2020-02-26 10:21:32,75.72
2020-02-26 10:21:33,75.77
2020-02-26 10:21:34,75.92
2020-02-26 10:21:35,76.15
2020-02-26 10:21:36,76.42
2020-02-26 10:21:37,76.82
2020-02-26 10:21:38,77.18
2020-02-26 10:21:39,77.63
2020-02-26 10:21:40,78.03
2020-02-26 10:21:41,78.42
2020-02-26 10:21:42,78.8
2020-02-26 10:21:43,79.2
2020-02-26 10:21:44,79.6
2020-02-26 10:21:45,80.02
2020-02-26 10:21:46,80.35
2020-02-26 10:21:47,80.48
2020-02-26 10:21:48,80.5
2020-02-26 10:21:49,80.53
2020-02-26 10:21:50,80.57
2020-02-26 10:21:51,80.63
2020-02-26 10:21:52,80.75
2020-02-26 10:21:53,80.87
2020-02-26 10:21:54,80.98
2020-02-26 10:21:55,80.98
2020-02-26 10:21:56,81.07
2020-02-26 10:21:57,81.12
2020-02-26 10:21:58,81.13
2020-02-26 10:21:59,81.15
2020-02-26 10:22:00,81.2
2020-02-26 10:22:01,81.32
2020-02-26 10:22:02,81.45
2020-02-26 10:22:03,81.62
2020-02-26 10:22:04,81.83
2020-02-26 10:22:05,81.98
2020-02-26 10:22:06,81.98
2020-02-26 10:22:07,81.98
2020-02-26 10:22:08,81.98
2020-02-26 10:22:09,82.0
2020-02-26 10:22:10,81.93
2020-02-26 10:22:11,81.85
2020-02-26 10:22:12,81.68
2020-02-26 10:22:13,81.58
2020-02-26 10:22:14,81.52
2020-02-26 10:22:15,81.42
2020-02-26 10:22:16,81.33
2020-02-26 10:22:17,81.23
2020-02-26 10:22:18,81.18
2020-02-26 10:22:19,81.18
2020-02-26 10:22:20,81.23
2020-02-26 10:22:21,81.28
2020-02-26 10:22:22,81.33
2020-02-26 10:22:23,81.42
2020-02-26 10:22:24,81.5
2020-02-26 10:22:25,81.42
2020-02-26 10:22:26,81.83
2020-02-26 10:22:27,82.23
2020-02-26 10:22:28,82.63
2020-02-26 10:22:29,82.97
2020-02-26 10:22:30,83.18
2020-02-26 10:22:31,83.4
2020-02-26 10:22:32,83.63
2020-02-26 10:22:33,83.87
2020-02-26 10:22:34,84.1
2020-02-26 10:22:35,84.52
2020-02-26 10:22:36,84.57
2020-02-26 10:22:37,84.43
2020-02-26 10:22:38,84.35
2020-02-26 10:22:39,84.22
2020-02-26 10:22:40,84.05
2020-02-26 10:22:41,83.9
2020-02-26 10:22:42,83.68
2020-02-26 10:22:43,83.45
2020-02-26 10:22:44,83.25
2020-02-26 10:22:45,83.08
2020-02-26 10:22:46,82.97
2020-02-26 10:22:47,83.07
2020-02-26 10:22:48,83.22
2020-02-26 10:22:49,83.28
2020-02-26 10:22:50,83.27
2020-02-26 10:22:51,83.22
2020-02-26 10:22:52,83.23
2020-02-26 10:22:53,83.23
2020-02-26 10:22:54,83.22
2020-02-26 10:22:55,83.08
2020-02-26 10:22:56,82.95
2020-02-26 10:22:57,82.82
2020-02-26 10:22:58,82.73
2020-02-26 10:22:59,82.63
2020-02-26 10:23:00,82.48
2020-02-26 10:23:01,82.28
2020-02-26 10:23:02,82.02
2020-02-26 10:23:03,81.7
2020-02-26 10:23:04,81.25
2020-02-26 10:23:05,80.9
2020-02-26 10:23:06,80.53
2020-02-26 10:23:07,80.18
2020-02-26 10:23:08,79.83
2020-02-26 10:23:09,79.5
2020-02-26 10:23:10,79.32
2020-02-26 10:23:11,79.13
2020-02-26 10:23:12,79.02
2020-02-26 10:23:13,78.83
2020-02-26 10:23:14,78.62
2020-02-26 10:23:15,78.47
2020-02-26 10:23:16,78.32
2020-02-26 10:23:17,78.15
2020-02-26 10:23:18,77.83
2020-02-26 10:23:19,77.48
2020-02-26 10:23:20,77.13
2020-02-26 10:23:21,76.75
2020-02-26 10:23:22,76.37
2020-02-26 10:23:23,75.92
2020-02-26 10:23:24,75.47
2020-02-26 10:23:25,75.12
2020-02-26 10:23:26,74.43
2020-02-26 10:23:27,73.77
2020-02-26 10:23:28,73.08
2020-02-26 10:23:29,72.47
2020-02-26 10:23:30,72.0
2020-02-26 10:23:31,71.53
2020-02-26 10:23:32,71.07
2020-02-26 10:23:33,70.65
2020-02-26 10:23:34,70.25
2020-02-26 10:23:35,69.58
2020-02-26 10:23:36,69.22
2020-02-26 10:23:37,68.9
2020-02-26 10:23:38,68.52
2020-02-26 10:23:39,68.35
2020-02-26 10:23:40,68.25
2020-02-26 10:23:41,68.13
2020-02-26 10:23:42,68.07
2020-02-26 10:23:43,68.15
2020-02-26 10:23:44,68.25
2020-02-26 10:23:45,68.3
2020-02-26 10:23:46,68.4
2020-02-26 10:23:47,68.52
2020-02-26 10:23:48,68.55
2020-02-26 10:23:49,68.67
2020-02-26 10:23:50,68.87
2020-02-26 10:23:51,69.1
2020-02-26 10:23:52,69.3
2020-02-26 10:23:53,69.5
2020-02-26 10:23:54,69.73
2020-02-26 10:23:55,70.07
2020-02-26 10:23:56,70.33
2020-02-26 10:23:57,70.65
2020-02-26 10:23:58,70.95
2020-02-26 10:23:59,71.23
2020-02-26 10:24:00,71.57
2020-02-26 10:24:01,71.93
2020-02-26 10:24:02,72.38
2020-02-26 10:24:03,72.85
2020-02-26 10:24:04,73.38
2020-02-26 10:24:05,73.98
2020-02-26 10:24:06,74.53
2020-02-26 10:24:07,75.03
2020-02-26 10:24:08,75.4
2020-02-26 10:24:09,75.78
2020-02-26 10:24:10,76.05
2020-02-26 10:24:11,76.28
2020-02-26 10:24:12,76.42
2020-02-26 10:24:13,76.62
2020-02-26 10:24:14,76.78
2020-02-26 10:24:15,76.95
2020-02-26 10:24:16,77.07
2020-02-26 10:24:17,77.15
2020-02-26 10:24:18,77.33
2020-02-26 10:24:19,77.5
2020-02-26 10:24:20,77.67
2020-02-26 10:24:21,77.83
2020-02-26 10:24:22,78.03
2020-02-26 10:24:23,78.35
2020-02-26 10:24:24,78.68
2020-02-26 10:24:25,79.03
2020-02-26 10:24:26,79.38
2020-02-26 10:24:27,79.73
2020-02-26 10:24:28,80.03
2020-02-26 10:24:29,80.38
2020-02-26 10:24:30,80.77
2020-02-26 10:24:31,81.15
2020-02-26 10:24:32,81.52
2020-02-26 10:24:33,81.88
2020-02-26 10:24:34,82.25
2020-02-26 10:24:35,82.63
2020-02-26 10:24:36,83.05
2020-02-26 10:24:37,83.48
2020-02-26 10:24:38,83.93
2020-02-26 10:24:39,84.1
2020-02-26 10:24:40,84.25
2020-02-26 10:24:41,84.4
2020-02-26 10:24:42,84.55
2020-02-26 10:24:43,84.55
2020-02-26 10:24:44,84.4
2020-02-26 10:24:45,84.32
2020-02-26 10:24:46,84.18
2020-02-26 10:24:47,84.03
2020-02-26 10:24:48,83.9
2020-02-26 10:24:49,83.68
2020-02-26 10:24:50,83.48
2020-02-26 10:24:51,83.02
2020-02-26 10:24:52,82.57
2020-02-26 10:24:53,82.12
2020-02-26 10:24:54,81.68
2020-02-26 10:24:55,81.3
2020-02-26 10:24:56,80.92
2020-02-26 10:24:57,80.5
2020-02-26 10:24:58,80.05
2020-02-26 10:24:59,79.58
2020-02-26 10:25:00,79.07
2020-02-26 10:25:01,78.55
2020-02-26 10:25:02,77.97
2020-02-26 10:25:03,77.35
2020-02-26 10:25:04,76.72
2020-02-26 10:25:05,75.93
2020-02-26 10:25:06,75.15
2020-02-26 10:25:07,74.4
2020-02-26 10:25:08,73.78
2020-02-26 10:25:09,73.13
2020-02-26 10:25:10,72.53
2020-02-26 10:25:11,71.93
2020-02-26 10:25:12,71.4
2020-02-26 10:25:13,70.82
2020-02-26 10:25:14,70.28
2020-02-26 10:25:15,69.97
2020-02-26 10:25:16,69.73
2020-02-26 10:25:17,69.35
2020-02-26 10:25:18,68.97
2020-02-26 10:25:19,68.63
2020-02-26 10:25:20,68.32
2020-02-26 10:25:21,68.07
2020-02-26 10:25:22,67.83
2020-02-26 10:25:23,67.57
2020-02-26 10:25:24,67.3
2020-02-26 10:25:25,67.03
2020-02-26 10:25:26,66.82
2020-02-26 10:25:27,66.67
2020-02-26 10:25:28,66.57
2020-02-26 10:25:29,66.42
2020-02-26 10:25:30,66.4
2020-02-26 10:25:31,66.33
2020-02-26 10:25:32,66.28
2020-02-26 10:25:33,66.23
2020-02-26 10:25:34,66.18
2020-02-26 10:25:35,66.13
2020-02-26 10:25:36,66.08
2020-02-26 10:25:37,66.03
2020-02-26 10:25:38,65.95
2020-02-26 10:25:39,65.98
2020-02-26 10:25:40,66.03
2020-02-26 10:25:41,66.1
2020-02-26 10:25:42,66.17
2020-02-26 10:25:43,66.25
2020-02-26 10:25:44,66.53
2020-02-26 10:25:45,66.77
2020-02-26 10:25:46,66.97
2020-02-26 10:25:47,67.1
2020-02-26 10:25:48,67.23
2020-02-26 10:25:49,67.43
2020-02-26 10:25:50,67.6
2020-02-26 10:25:51,68.0
2020-02-26 10:25:52,68.27
2020-02-26 10:25:53,68.52
2020-02-26 10:25:54,68.77
2020-02-26 10:25:55,69.0
2020-02-26 10:25:56,69.23
2020-02-26 10:25:57,69.48
2020-02-26 10:25:58,69.72
2020-02-26 10:25:59,70.13
2020-02-26 10:26:00,70.58
2020-02-26 10:26:01,71.02
2020-02-26 10:26:02,71.48
2020-02-26 10:26:03,71.98
2020-02-26 10:26:04,72.53
2020-02-26 10:26:05,73.1
2020-02-26 10:26:06,73.7
2020-02-26 10:26:07,74.32
2020-02-26 10:26:08,74.97
2020-02-26 10:26:09,75.82
2020-02-26 10:26:10,76.68
2020-02-26 10:26:11,77.6
2020-02-26 10:26:12,78.53
2020-02-26 10:26:13,79.5
2020-02-26 10:26:14,80.45
2020-02-26 10:26:15,81.15
2020-02-26 10:26:16,81.8
2020-02-26 10:26:17,82.62
2020-02-26 10:26:18,83.43
2020-02-26 10:26:19,84.22
2020-02-26 10:26:20,84.93
2020-02-26 10:26:21,85.58
2020-02-26 10:26:22,86.03
2020-02-26 10:26:23,86.45
2020-02-26 10:26:24,86.87
2020-02-26 10:26:25,87.22
2020-02-26 10:26:26,87.48
2020-02-26 10:26:27,87.7
2020-02-26 10:26:28,87.88
2020-02-26 10:26:29,88.08
2020-02-26 10:26:30,88.13
2020-02-26 10:26:31,88.22
2020-02-26 10:26:32,88.27
2020-02-26 10:26:33,88.28
2020-02-26 10:26:34,88.32
2020-02-26 10:26:35,88.33
2020-02-26 10:26:36,88.32
2020-02-26 10:26:37,88.3
2020-02-26 10:26:38,88.3
2020-02-26 10:26:39,88.25
2020-02-26 10:26:40,88.18
2020-02-26 10:26:41,88.12
2020-02-26 10:26:42,88.03
2020-02-26 10:26:43,87.97
2020-02-26 10:26:44,87.82
2020-02-26 10:26:45,87.7
2020-02-26 10:26:46,87.62
2020-02-26 10:26:47,87.62
2020-02-26 10:26:48,87.63
2020-02-26 10:26:49,87.65
2020-02-26 10:26:50,87.65
2020-02-26 10:26:51,87.67
2020-02-26 10:26:52,87.77
2020-02-26 10:26:53,87.88
2020-02-26 10:26:54,88.02
2020-02-26 10:26:55,88.13
2020-02-26 10:26:56,88.25
2020-02-26 10:26:57,88.37
2020-02-26 10:26:58,88.45
2020-02-26 10:26:59,88.25
2020-02-26 10:27:00,88.02
2020-02-26 10:27:01,87.8
2020-02-26 10:27:02,87.57
2020-02-26 10:27:03,87.3
2020-02-26 10:27:04,86.98
2020-02-26 10:27:05,86.63
2020-02-26 10:27:06,86.3
2020-02-26 10:27:07,85.93
2020-02-26 10:27:08,85.53
2020-02-26 10:27:09,84.93
2020-02-26 10:27:10,84.32
2020-02-26 10:27:11,83.68
2020-02-26 10:27:12,83.03
2020-02-26 10:27:13,82.52
2020-02-26 10:27:14,82.1
2020-02-26 10:27:15,81.67
2020-02-26 10:27:16,81.1
2020-02-26 10:27:17,80.48
2020-02-26 10:27:18,80.05
2020-02-26 10:27:19,79.55
2020-02-26 10:27:20,79.07
2020-02-26 10:27:21,78.58
2020-02-26 10:27:22,78.25
2020-02-26 10:27:23,77.92
2020-02-26 10:27:24,77.55
2020-02-26 10:27:25,77.17
2020-02-26 10:27:26,76.8
2020-02-26 10:27:27,76.48
2020-02-26 10:27:28,76.45
2020-02-26 10:27:29,76.42
2020-02-26 10:27:30,76.47
2020-02-26 10:27:31,76.52
2020-02-26 10:27:32,76.6
2020-02-26 10:27:33,76.68
2020-02-26 10:27:34,76.82
2020-02-26 10:27:35,76.98
2020-02-26 10:27:36,77.13
2020-02-26 10:27:37,77.33
2020-02-26 10:27:38,77.57
2020-02-26 10:27:39,77.78
2020-02-26 10:27:40,78.0
2020-02-26 10:27:41,78.32
2020-02-26 10:27:42,78.67
2020-02-26 10:27:43,79.0
2020-02-26 10:27:44,79.45
2020-02-26 10:27:45,79.82
2020-02-26 10:27:46,80.17
2020-02-26 10:27:47,80.4
2020-02-26 10:27:48,80.58
2020-02-26 10:27:49,80.8
2020-02-26 10:27:50,81.02
2020-02-26 10:27:51,81.27
2020-02-26 10:27:52,81.53
2020-02-26 10:27:53,81.83
2020-02-26 10:27:54,82.12
2020-02-26 10:27:55,82.45
2020-02-26 10:27:56,82.67
2020-02-26 10:27:57,82.88
2020-02-26 10:27:58,83.17
2020-02-26 10:27:59,83.53
2020-02-26 10:28:00,83.92
2020-02-26 10:28:01,84.33
2020-02-26 10:28:02,84.72
2020-02-26 10:28:03,85.12
2020-02-26 10:28:04,85.53
2020-02-26 10:28:05,86.0
2020-02-26 10:28:06,86.42
2020-02-26 10:28:07,86.83
2020-02-26 10:28:08,87.27
2020-02-26 10:28:09,88.13
2020-02-26 10:28:10,89.05
2020-02-26 10:28:11,90.02
2020-02-26 10:28:12,90.97
2020-02-26 10:28:13,91.4
2020-02-26 10:28:14,91.72
2020-02-26 10:28:15,92.1
2020-02-26 10:28:16,92.67
2020-02-26 10:28:17,93.27
2020-02-26 10:28:18,93.65
2020-02-26 10:28:19,94.1
2020-02-26 10:28:20,94.58
2020-02-26 10:28:21,95.03
2020-02-26 10:28:22,95.48
2020-02-26 10:28:23,95.9
2020-02-26 10:28:24,96.35
2020-02-26 10:28:25,96.87
2020-02-26 10:28:26,97.38
2020-02-26 10:28:27,97.92
2020-02-26 10:28:28,98.23
2020-02-26 10:28:29,98.52
2020-02-26 10:28:30,98.75
2020-02-26 10:28:31,99.02
2020-02-26 10:28:32,99.28
2020-02-26 10:28:33,99.55
2020-02-26 10:28:34,99.72
2020-02-26 10:28:35,99.87
2020-02-26 10:28:36,100.03
2020-02-26 10:28:37,100.15
2020-02-26 10:28:38,100.3
2020-02-26 10:28:39,100.37
2020-02-26 10:28:40,100.47
2020-02-26 10:28:41,100.37
2020-02-26 10:28:42,100.25
2020-02-26 10:28:43,100.13
2020-02-26 10:28:44,99.85
2020-02-26 10:28:45,99.22
2020-02-26 10:28:46,98.7
2020-02-26 10:28:47,98.35
2020-02-26 10:28:48,98.08
2020-02-26 10:28:49,97.82
2020-02-26 10:28:50,97.55
2020-02-26 10:28:51,97.25
2020-02-26 10:28:52,96.88
2020-02-26 10:28:53,96.5
2020-02-26 10:28:54,95.98
2020-02-26 10:28:55,95.45
2020-02-26 10:28:56,95.03
2020-02-26 10:28:57,94.57
2020-02-26 10:28:58,94.1
2020-02-26 10:28:59,93.68
2020-02-26 10:29:00,93.07
2020-02-26 10:29:01,92.38
2020-02-26 10:29:02,91.78
2020-02-26 10:29:03,91.23
2020-02-26 10:29:04,90.67
2020-02-26 10:29:05,90.08
2020-02-26 10:29:06,89.55
2020-02-26 10:29:07,89.02
2020-02-26 10:29:08,88.48
2020-02-26 10:29:09,87.48
2020-02-26 10:29:10,86.45
2020-02-26 10:29:11,85.38
2020-02-26 10:29:12,84.3
2020-02-26 10:29:13,83.58
2020-02-26 10:29:14,82.83
2020-02-26 10:29:15,82.05
2020-02-26 10:29:16,81.12
2020-02-26 10:29:17,80.43
2020-02-26 10:29:18,79.77
2020-02-26 10:29:19,79.42
2020-02-26 10:29:20,79.08
2020-02-26 10:29:21,78.82
2020-02-26 10:29:22,78.52
2020-02-26 10:29:23,78.22
2020-02-26 10:29:24,77.88
2020-02-26 10:29:25,77.53
2020-02-26 10:29:26,77.47
2020-02-26 10:29:27,77.33
2020-02-26 10:29:28,77.15
2020-02-26 10:29:29,76.98
2020-02-26 10:29:30,76.78
2020-02-26 10:29:31,76.55
2020-02-26 10:29:32,76.07
2020-02-26 10:29:33,75.6
2020-02-26 10:29:34,75.18
2020-02-26 10:29:35,74.78
2020-02-26 10:29:36,74.45
2020-02-26 10:29:37,74.17
2020-02-26 10:29:38,73.85
2020-02-26 10:29:39,73.6
2020-02-26 10:29:40,73.33
2020-02-26 10:29:41,73.18
2020-02-26 10:29:42,73.07
2020-02-26 10:29:43,72.95
2020-02-26 10:29:44,72.83
2020-02-26 10:29:45,73.1
2020-02-26 10:29:46,73.27
2020-02-26 10:29:47,73.38
2020-02-26 10:29:48,73.4
2020-02-26 10:29:49,73.28
2020-02-26 10:29:50,73.15
2020-02-26 10:29:51,73.05
2020-02-26 10:29:52,73.02
2020-02-26 10:29:53,72.98
2020-02-26 10:29:54,73.02
2020-02-26 10:29:55,73.0
2020-02-26 10:29:56,72.95
2020-02-26 10:29:57,72.95
2020-02-26 10:29:58,72.83
2020-02-26 10:29:59,72.72
2020-02-26 10:30:00,72.83
2020-02-26 10:30:01,72.98
2020-02-26 10:30:02,73.08
2020-02-26 10:30:03,72.98
2020-02-26 10:30:04,72.92
2020-02-26 10:30:05,72.87
2020-02-26 10:30:06,72.87
2020-02-26 10:30:07,72.85
2020-02-26 10:30:08,72.8
2020-02-26 10:30:09,72.88
2020-02-26 10:30:10,72.97
2020-02-26 10:30:11,73.03
2020-02-26 10:30:12,73.17
2020-02-26 10:30:13,73.28
2020-02-26 10:30:14,73.55
2020-02-26 10:30:15,73.8
2020-02-26 10:30:16,74.17
2020-02-26 10:30:17,74.25
2020-02-26 10:30:18,74.35
2020-02-26 10:30:19,73.9
2020-02-26 10:30:20,73.47
2020-02-26 10:30:21,73.03
2020-02-26 10:30:22,72.68
2020-02-26 10:30:23,72.37
2020-02-26 10:30:24,72.1
2020-02-26 10:30:25,71.92
2020-02-26 10:30:26,71.48
2020-02-26 10:30:27,70.8
2020-02-26 10:30:28,70.27
2020-02-26 10:30:29,69.73
2020-02-26 10:30:30,69.22
2020-02-26 10:30:31,68.73
2020-02-26 10:30:32,68.52
2020-02-26 10:30:33,68.25
2020-02-26 10:30:34,67.93
2020-02-26 10:30:35,67.6
2020-02-26 10:30:36,67.22
2020-02-26 10:30:37,66.77
2020-02-26 10:30:38,66.32
2020-02-26 10:30:39,65.87
2020-02-26 10:30:40,65.4
2020-02-26 10:30:41,64.93
2020-02-26 10:30:42,64.43
2020-02-26 10:30:43,63.93
2020-02-26 10:30:44,63.4
2020-02-26 10:30:45,62.9
2020-02-26 10:30:46,62.38
2020-02-26 10:30:47,61.85
2020-02-26 10:30:48,61.93
2020-02-26 10:30:49,62.13
2020-02-26 10:30:50,62.35
2020-02-26 10:30:51,62.53
2020-02-26 10:30:52,62.72
2020-02-26 10:30:53,62.87
2020-02-26 10:30:54,63.0
2020-02-26 10:30:55,63.1
2020-02-26 10:30:56,63.23
2020-02-26 10:30:57,63.37
2020-02-26 10:30:58,63.55
2020-02-26 10:30:59,63.68
2020-02-26 10:31:00,63.77
2020-02-26 10:31:01,63.83
2020-02-26 10:31:02,63.9
2020-02-26 10:31:03,64.15
2020-02-26 10:31:04,64.37
2020-02-26 10:31:05,64.57
2020-02-26 10:31:06,64.72
2020-02-26 10:31:07,64.9
2020-02-26 10:31:08,65.1
2020-02-26 10:31:09,65.2
2020-02-26 10:31:10,65.28
2020-02-26 10:31:11,65.38
2020-02-26 10:31:12,65.43
2020-02-26 10:31:13,65.53
2020-02-26 10:31:14,65.45
2020-02-26 10:31:15,65.38
2020-02-26 10:31:16,65.22
2020-02-26 10:31:17,65.02
2020-02-26 10:31:18,64.87
2020-02-26 10:31:19,64.97
2020-02-26 10:31:20,65.03
2020-02-26 10:31:21,65.05
2020-02-26 10:31:22,65.07
2020-02-26 10:31:23,65.32
2020-02-26 10:31:24,65.53
2020-02-26 10:31:25,65.67
2020-02-26 10:31:26,65.77
2020-02-26 10:31:27,66.12
2020-02-26 10:31:28,66.37
2020-02-26 10:31:29,66.62
2020-02-26 10:31:30,66.87
2020-02-26 10:31:31,67.1
2020-02-26 10:31:32,67.32
2020-02-26 10:31:33,67.57
2020-02-26 10:31:34,67.85
2020-02-26 10:31:35,68.13
2020-02-26 10:31:36,68.42
2020-02-26 10:31:37,68.73
2020-02-26 10:31:38,69.07
2020-02-26 10:31:39,69.42
2020-02-26 10:31:40,69.78
2020-02-26 10:31:41,70.13
2020-02-26 10:31:42,70.48
2020-02-26 10:31:43,70.82
2020-02-26 10:31:44,71.22
2020-02-26 10:31:45,71.62
2020-02-26 10:31:46,72.03
2020-02-26 10:31:47,72.45
2020-02-26 10:31:48,72.3
2020-02-26 10:31:49,72.13
2020-02-26 10:31:50,71.97
2020-02-26 10:31:51,71.82
2020-02-26 10:31:52,71.67
2020-02-26 10:31:53,71.53
2020-02-26 10:31:54,71.45
2020-02-26 10:31:55,71.4
2020-02-26 10:31:56,71.35
2020-02-26 10:31:57,71.28
2020-02-26 10:31:58,71.27
2020-02-26 10:31:59,71.28
2020-02-26 10:32:00,71.3
2020-02-26 10:32:01,71.33
2020-02-26 10:32:02,71.37
2020-02-26 10:32:03,71.4
2020-02-26 10:32:04,71.45
2020-02-26 10:32:05,71.48
2020-02-26 10:32:06,71.5
2020-02-26 10:32:07,71.52
2020-02-26 10:32:08,71.52
2020-02-26 10:32:09,71.53
2020-02-26 10:32:10,71.57
2020-02-26 10:32:11,71.58
2020-02-26 10:32:12,71.62
2020-02-26 10:32:13,71.62
2020-02-26 10:32:14,71.73
2020-02-26 10:32:15,71.83
2020-02-26 10:32:16,72.02
2020-02-26 10:32:17,72.25
2020-02-26 10:32:18,72.37
2020-02-26 10:32:19,72.47
2020-02-26 10:32:20,72.57
2020-02-26 10:32:21,72.68
2020-02-26 10:32:22,72.77
2020-02-26 10:32:23,72.6
2020-02-26 10:32:24,72.18
2020-02-26 10:32:25,71.97
2020-02-26 10:32:26,71.77
2020-02-26 10:32:27,71.58
2020-02-26 10:32:28,71.33
2020-02-26 10:32:29,71.08
2020-02-26 10:32:30,70.77
2020-02-26 10:32:31,70.42
2020-02-26 10:32:32,70.1
2020-02-26 10:32:33,69.88
2020-02-26 10:32:34,69.7
2020-02-26 10:32:35,69.52
2020-02-26 10:32:36,69.35
2020-02-26 10:32:37,69.15
2020-02-26 10:32:38,69.1
2020-02-26 10:32:39,69.05
2020-02-26 10:32:40,69.0
2020-02-26 10:32:41,68.95
2020-02-26 10:32:42,68.9
2020-02-26 10:32:43,68.85
2020-02-26 10:32:44,68.87
2020-02-26 10:32:45,68.9
2020-02-26 10:32:46,68.97
2020-02-26 10:32:47,69.02
2020-02-26 10:32:48,69.07
2020-02-26 10:32:49,69.1
2020-02-26 10:32:50,69.17
2020-02-26 10:32:51,69.22
2020-02-26 10:32:52,69.28
2020-02-26 10:32:53,69.27
2020-02-26 10:32:54,69.25
2020-02-26 10:32:55,69.25
2020-02-26 10:32:56,69.25
2020-02-26 10:32:57,69.25
2020-02-26 10:32:58,69.27
2020-02-26 10:32:59,69.28
2020-02-26 10:33:00,69.3
2020-02-26 10:33:01,69.32
2020-02-26 10:33:02,69.35
2020-02-26 10:33:03,69.35
2020-02-26 10:33:04,69.32
2020-02-26 10:33:05,69.35
2020-02-26 10:33:06,69.4
2020-02-26 10:33:07,69.48
2020-02-26 10:33:08,69.58
2020-02-26 10:33:09,69.68
2020-02-26 10:33:10,69.78
2020-02-26 10:33:11,69.75
2020-02-26 10:33:12,69.68
2020-02-26 10:33:13,69.62
2020-02-26 10:33:14,69.5
2020-02-26 10:33:15,69.38
2020-02-26 10:33:16,69.27
2020-02-26 10:33:17,69.1
2020-02-26 10:33:18,69.02
2020-02-26 10:33:19,68.95
2020-02-26 10:33:20,68.9
2020-02-26 10:33:21,69.13
2020-02-26 10:33:22,69.4
2020-02-26 10:33:23,69.7
2020-02-26 10:33:24,70.28
2020-02-26 10:33:25,70.65
2020-02-26 10:33:26,70.87
2020-02-26 10:33:27,71.02
2020-02-26 10:33:28,71.17
2020-02-26 10:33:29,71.32
2020-02-26 10:33:30,71.53
2020-02-26 10:33:31,71.73
2020-02-26 10:33:32,71.88
2020-02-26 10:33:33,71.68
2020-02-26 10:33:34,71.47
2020-02-26 10:33:35,71.25
2020-02-26 10:33:36,71.02
2020-02-26 10:33:37,70.85
2020-02-26 10:33:38,70.53
2020-02-26 10:33:39,70.23
2020-02-26 10:33:40,69.93
2020-02-26 10:33:41,69.62
2020-02-26 10:33:42,69.32
2020-02-26 10:33:43,69.25
2020-02-26 10:33:44,69.12
2020-02-26 10:33:45,68.95
2020-02-26 10:33:46,68.88
2020-02-26 10:33:47,69.13
2020-02-26 10:33:48,69.37
2020-02-26 10:33:49,69.6
2020-02-26 10:33:50,69.8
2020-02-26 10:33:51,70.03
2020-02-26 10:33:52,70.22
2020-02-26 10:33:53,70.48
2020-02-26 10:33:54,70.68
2020-02-26 10:33:55,70.85
2020-02-26 10:33:56,70.97
2020-02-26 10:33:57,71.1
2020-02-26 10:33:58,71.2
2020-02-26 10:33:59,71.3
2020-02-26 10:34:00,71.33
2020-02-26 10:34:01,71.42
2020-02-26 10:34:02,71.47
2020-02-26 10:34:03,71.52
2020-02-26 10:34:04,71.58
2020-02-26 10:34:05,71.58
2020-02-26 10:34:06,71.57
2020-02-26 10:34:07,71.52
2020-02-26 10:34:08,71.43
2020-02-26 10:34:09,71.3
2020-02-26 10:34:10,71.17
2020-02-26 10:34:11,71.2
2020-02-26 10:34:12,71.25
2020-02-26 10:34:13,71.3
2020-02-26 10:34:14,71.37
2020-02-26 10:34:15,71.45
2020-02-26 10:34:16,71.55
2020-02-26 10:34:17,71.73
2020-02-26 10:34:18,71.9
2020-02-26 10:34:19,72.03
2020-02-26 10:34:20,72.18
2020-02-26 10:34:21,72.1
2020-02-26 10:34:22,72.0
2020-02-26 10:34:23,71.88
2020-02-26 10:34:24,71.73
2020-02-26 10:34:25,71.62
2020-02-26 10:34:26,71.63
2020-02-26 10:34:27,71.72
2020-02-26 10:34:28,71.83
2020-02-26 10:34:29,71.93
2020-02-26 10:34:30,72.02
2020-02-26 10:34:31,72.15
2020-02-26 10:34:32,72.3
2020-02-26 10:34:33,72.7
2020-02-26 10:34:34,73.08
2020-02-26 10:34:35,73.5
2020-02-26 10:34:36,73.92
2020-02-26 10:34:37,74.3
2020-02-26 10:34:38,74.65
2020-02-26 10:34:39,74.7
2020-02-26 10:34:40,74.78
2020-02-26 10:34:41,74.75
2020-02-26 10:34:42,74.67
2020-02-26 10:34:43,74.35
2020-02-26 10:34:44,74.03
2020-02-26 10:34:45,73.73
2020-02-26 10:34:46,73.38
2020-02-26 10:34:47,72.75
2020-02-26 10:34:48,72.15
2020-02-26 10:34:49,71.57
2020-02-26 10:34:50,71.0
2020-02-26 10:34:51,70.4
2020-02-26 10:34:52,69.85
2020-02-26 10:34:53,69.25
2020-02-26 10:34:54,69.0
2020-02-26 10:34:55,68.77
2020-02-26 10:34:56,68.57
2020-02-26 10:34:57,68.37
2020-02-26 10:34:58,68.23
2020-02-26 10:34:59,68.15
2020-02-26 10:35:00,68.15
2020-02-26 10:35:01,68.07
2020-02-26 10:35:02,67.97
2020-02-26 10:35:03,67.88
2020-02-26 10:35:04,67.83
2020-02-26 10:35:05,67.85
2020-02-26 10:35:06,67.87
2020-02-26 10:35:07,67.9
2020-02-26 10:35:08,68.0
2020-02-26 10:35:09,68.18
2020-02-26 10:35:10,68.4
2020-02-26 10:35:11,68.6
2020-02-26 10:35:12,68.85
2020-02-26 10:35:13,69.08
2020-02-26 10:35:14,69.32
2020-02-26 10:35:15,69.52
2020-02-26 10:35:16,69.68
2020-02-26 10:35:17,69.87
2020-02-26 10:35:18,70.0
2020-02-26 10:35:19,70.12
2020-02-26 10:35:20,70.13
2020-02-26 10:35:21,70.13
2020-02-26 10:35:22,70.1
2020-02-26 10:35:23,70.07
2020-02-26 10:35:24,70.0
2020-02-26 10:35:25,69.92
2020-02-26 10:35:26,69.8
2020-02-26 10:35:27,69.68
2020-02-26 10:35:28,69.57
2020-02-26 10:35:29,69.48
2020-02-26 10:35:30,69.43
2020-02-26 10:35:31,69.38
2020-02-26 10:35:32,69.35
2020-02-26 10:35:33,69.33
2020-02-26 10:35:34,69.33
2020-02-26 10:35:35,69.32
2020-02-26 10:35:36,69.3
2020-02-26 10:35:37,69.28
2020-02-26 10:35:38,69.27
2020-02-26 10:35:39,69.53
2020-02-26 10:35:40,69.77
2020-02-26 10:35:41,70.12
2020-02-26 10:35:42,70.5
2020-02-26 10:35:43,70.9
2020-02-26 10:35:44,71.32
2020-02-26 10:35:45,71.72
2020-02-26 10:35:46,72.03
2020-02-26 10:35:47,72.32
2020-02-26 10:35:48,72.58
2020-02-26 10:35:49,72.87
2020-02-26 10:35:50,73.17
2020-02-26 10:35:51,73.47
2020-02-26 10:35:52,73.75
2020-02-26 10:35:53,74.08
2020-02-26 10:35:54,74.12
2020-02-26 10:35:55,74.15
2020-02-26 10:35:56,74.1
2020-02-26 10:35:57,74.07
2020-02-26 10:35:58,74.0
2020-02-26 10:35:59,73.85
2020-02-26 10:36:00,73.72
2020-02-26 10:36:01,73.63
2020-02-26 10:36:02,73.53
2020-02-26 10:36:03,73.43
2020-02-26 10:36:04,73.28
2020-02-26 10:36:05,73.08
2020-02-26 10:36:06,72.88
2020-02-26 10:36:07,72.63
2020-02-26 10:36:08,72.27
2020-02-26 10:36:09,71.88
2020-02-26 10:36:10,71.45
2020-02-26 10:36:11,71.05
2020-02-26 10:36:12,70.62
2020-02-26 10:36:13,70.22
2020-02-26 10:36:14,69.8
2020-02-26 10:36:15,69.38
2020-02-26 10:36:16,69.0
2020-02-26 10:36:17,68.6
2020-02-26 10:36:18,68.22
2020-02-26 10:36:19,67.78
2020-02-26 10:36:20,67.48
2020-02-26 10:36:21,67.18
2020-02-26 10:36:22,66.9
2020-02-26 10:36:23,66.62
2020-02-26 10:36:24,66.37
2020-02-26 10:36:25,66.08
2020-02-26 10:36:26,65.83
2020-02-26 10:36:27,65.55
2020-02-26 10:36:28,65.22
2020-02-26 10:36:29,64.87
2020-02-26 10:36:30,64.7
2020-02-26 10:36:31,64.52
2020-02-26 10:36:32,64.3
2020-02-26 10:36:33,63.98
2020-02-26 10:36:34,63.88
2020-02-26 10:36:35,63.87
2020-02-26 10:36:36,63.85
2020-02-26 10:36:37,63.82
2020-02-26 10:36:38,63.82
2020-02-26 10:36:39,63.82
2020-02-26 10:36:40,63.83
2020-02-26 10:36:41,63.83
2020-02-26 10:36:42,63.98
2020-02-26 10:36:43,64.1
2020-02-26 10:36:44,64.18
2020-02-26 10:36:45,64.23
2020-02-26 10:36:46,64.32
2020-02-26 10:36:47,64.45
2020-02-26 10:36:48,64.62
2020-02-26 10:36:49,64.73
2020-02-26 10:36:50,64.85
2020-02-26 10:36:51,64.97
2020-02-26 10:36:52,65.08
2020-02-26 10:36:53,65.17
2020-02-26 10:36:54,65.23
2020-02-26 10:36:55,65.33
2020-02-26 10:36:56,65.48
2020-02-26 10:36:57,65.55
2020-02-26 10:36:58,65.68
2020-02-26 10:36:59,65.82
2020-02-26 10:37:00,65.95
2020-02-26 10:37:01,66.05
2020-02-26 10:37:02,66.2
2020-02-26 10:37:03,66.42
2020-02-26 10:37:04,66.57
2020-02-26 10:37:05,66.73
2020-02-26 10:37:06,66.92
2020-02-26 10:37:07,67.13
2020-02-26 10:37:08,67.42
2020-02-26 10:37:09,67.68
2020-02-26 10:37:10,68.02
2020-02-26 10:37:11,68.32
2020-02-26 10:37:12,68.62
2020-02-26 10:37:13,68.88
2020-02-26 10:37:14,69.15
2020-02-26 10:37:15,69.45
2020-02-26 10:37:16,69.6
2020-02-26 10:37:17,69.73
2020-02-26 10:37:18,69.85
2020-02-26 10:37:19,70.1
2020-02-26 10:37:20,70.25
2020-02-26 10:37:21,70.42
2020-02-26 10:37:22,70.6
2020-02-26 10:37:23,70.78
2020-02-26 10:37:24,71.02
2020-02-26 10:37:25,71.28
2020-02-26 10:37:26,71.55
2020-02-26 10:37:27,71.82
2020-02-26 10:37:28,72.17
2020-02-26 10:37:29,72.48
2020-02-26 10:37:30,72.62
2020-02-26 10:37:31,72.77
2020-02-26 10:37:32,72.98
2020-02-26 10:37:33,73.27
2020-02-26 10:37:34,73.37
2020-02-26 10:37:35,73.47
2020-02-26 10:37:36,73.57
2020-02-26 10:37:37,73.67
2020-02-26 10:37:38,73.75
2020-02-26 10:37:39,73.83
2020-02-26 10:37:40,73.9
2020-02-26 10:37:41,74.0
2020-02-26 10:37:42,74.03
2020-02-26 10:37:43,74.05
2020-02-26 10:37:44,74.03
2020-02-26 10:37:45,74.13
2020-02-26 10:37:46,74.18
2020-02-26 10:37:47,74.15
2020-02-26 10:37:48,74.05
2020-02-26 10:37:49,73.97
2020-02-26 10:37:50,73.67
2020-02-26 10:37:51,73.33
2020-02-26 10:37:52,73.0
2020-02-26 10:37:53,72.72
2020-02-26 10:37:54,72.43
2020-02-26 10:37:55,72.13
2020-02-26 10:37:56,71.87
2020-02-26 10:37:57,71.65
2020-02-26 10:37:58,71.6
2020-02-26 10:37:59,71.57
2020-02-26 10:38:00,71.52
2020-02-26 10:38:01,71.45
2020-02-26 10:38:02,71.35
2020-02-26 10:38:03,71.17
2020-02-26 10:38:04,71.07
2020-02-26 10:38:05,70.97
2020-02-26 10:38:06,70.83
2020-02-26 10:38:07,70.68
2020-02-26 10:38:08,70.52
2020-02-26 10:38:09,70.32
2020-02-26 10:38:10,70.12
2020-02-26 10:38:11,69.92
2020-02-26 10:38:12,69.73
2020-02-26 10:38:13,69.58
2020-02-26 10:38:14,69.42
2020-02-26 10:38:15,69.22
2020-02-26 10:38:16,69.17
2020-02-26 10:38:17,69.42
2020-02-26 10:38:18,69.75
2020-02-26 10:38:19,70.0
2020-02-26 10:38:20,70.18
2020-02-26 10:38:21,70.33
2020-02-26 10:38:22,70.47
2020-02-26 10:38:23,70.6
2020-02-26 10:38:24,70.67
2020-02-26 10:38:25,70.72
2020-02-26 10:38:26,70.8
2020-02-26 10:38:27,70.92
2020-02-26 10:38:28,70.92
2020-02-26 10:38:29,70.95
2020-02-26 10:38:30,70.95
2020-02-26 10:38:31,70.95
2020-02-26 10:38:32,70.9
2020-02-26 10:38:33,70.87
2020-02-26 10:38:34,70.82
2020-02-26 10:38:35,70.67
2020-02-26 10:38:36,70.55
2020-02-26 10:38:37,70.43
2020-02-26 10:38:38,70.32
2020-02-26 10:38:39,70.2
2020-02-26 10:38:40,70.1
2020-02-26 10:38:41,70.0
2020-02-26 10:38:42,69.8
2020-02-26 10:38:43,69.63
2020-02-26 10:38:44,69.53
2020-02-26 10:38:45,69.37
2020-02-26 10:38:46,69.22
2020-02-26 10:38:47,69.1
2020-02-26 10:38:48,69.02
2020-02-26 10:38:49,68.93
2020-02-26 10:38:50,69.05
2020-02-26 10:38:51,69.22
2020-02-26 10:38:52,69.4
2020-02-26 10:38:53,69.57
2020-02-26 10:38:54,69.77
2020-02-26 10:38:55,69.93
2020-02-26 10:38:56,70.12
2020-02-26 10:38:57,70.3
2020-02-26 10:38:58,70.23
2020-02-26 10:38:59,70.13
2020-02-26 10:39:00,70.03
2020-02-26 10:39:01,69.97
2020-02-26 10:39:02,69.93
2020-02-26 10:39:03,69.92
2020-02-26 10:39:04,69.9
2020-02-26 10:39:05,69.88
2020-02-26 10:39:06,69.9
2020-02-26 10:39:07,69.95
2020-02-26 10:39:08,70.05
2020-02-26 10:39:09,70.13
2020-02-26 10:39:10,70.2
2020-02-26 10:39:11,70.28
2020-02-26 10:39:12,70.37
2020-02-26 10:39:13,70.47
2020-02-26 10:39:14,70.55
2020-02-26 10:39:15,70.52
2020-02-26 10:39:16,70.63
2020-02-26 10:39:17,70.28
2020-02-26 10:39:18,69.9
2020-02-26 10:39:19,69.93
2020-02-26 10:39:20,70.1
2020-02-26 10:39:21,70.25
2020-02-26 10:39:22,70.43
2020-02-26 10:39:23,70.5
2020-02-26 10:39:24,70.62
2020-02-26 10:39:25,70.75
2020-02-26 10:39:26,70.82
2020-02-26 10:39:27,70.88
2020-02-26 10:39:28,71.3
2020-02-26 10:39:29,71.68
2020-02-26 10:39:30,72.15
2020-02-26 10:39:31,72.63
2020-02-26 10:39:32,73.12
2020-02-26 10:39:33,73.37
2020-02-26 10:39:34,73.58
2020-02-26 10:39:35,73.8
2020-02-26 10:39:36,73.95
2020-02-26 10:39:37,74.1
2020-02-26 10:39:38,74.27
2020-02-26 10:39:39,74.35
2020-02-26 10:39:40,74.5
2020-02-26 10:39:41,74.68
2020-02-26 10:39:42,74.87
2020-02-26 10:39:43,75.03
2020-02-26 10:39:44,75.17
2020-02-26 10:39:45,75.25
2020-02-26 10:39:46,75.23
2020-02-26 10:39:47,75.22
2020-02-26 10:39:48,75.27
2020-02-26 10:39:49,75.35
2020-02-26 10:39:50,75.43
2020-02-26 10:39:51,75.5
2020-02-26 10:39:52,75.58
2020-02-26 10:39:53,75.67
2020-02-26 10:39:54,75.72
2020-02-26 10:39:55,75.75
2020-02-26 10:39:56,75.77
2020-02-26 10:39:57,75.83
2020-02-26 10:39:58,75.88
2020-02-26 10:39:59,75.98
2020-02-26 10:40:00,76.1
2020-02-26 10:40:01,76.23
2020-02-26 10:40:02,76.33
2020-02-26 10:40:03,76.47
2020-02-26 10:40:04,76.6
2020-02-26 10:40:05,77.0
2020-02-26 10:40:06,77.37
2020-02-26 10:40:07,77.6
2020-02-26 10:40:08,77.9
2020-02-26 10:40:09,78.22
2020-02-26 10:40:10,78.67
2020-02-26 10:40:11,79.07
2020-02-26 10:40:12,79.42
2020-02-26 10:40:13,79.68
2020-02-26 10:40:14,80.02
2020-02-26 10:40:15,80.5
2020-02-26 10:40:16,80.85
2020-02-26 10:40:17,81.37
2020-02-26 10:40:18,81.82
2020-02-26 10:40:19,82.0
2020-02-26 10:40:20,82.13
2020-02-26 10:40:21,82.28
2020-02-26 10:40:22,82.4
2020-02-26 10:40:23,82.62
2020-02-26 10:40:24,82.83
2020-02-26 10:40:25,83.08
2020-02-26 10:40:26,83.42
2020-02-26 10:40:27,83.78
2020-02-26 10:40:28,83.9
2020-02-26 10:40:29,84.07
2020-02-26 10:40:30,84.17
2020-02-26 10:40:31,84.28
2020-02-26 10:40:32,84.4
2020-02-26 10:40:33,84.77
2020-02-26 10:40:34,85.12
2020-02-26 10:40:35,85.43
2020-02-26 10:40:36,85.72
2020-02-26 10:40:37,86.07
2020-02-26 10:40:38,86.38
2020-02-26 10:40:39,86.82
2020-02-26 10:40:40,87.2
2020-02-26 10:40:41,87.58
2020-02-26 10:40:42,87.92
2020-02-26 10:40:43,88.28
2020-02-26 10:40:44,88.6
2020-02-26 10:40:45,88.95
2020-02-26 10:40:46,89.42
2020-02-26 10:40:47,89.87
2020-02-26 10:40:48,90.25
2020-02-26 10:40:49,90.55
2020-02-26 10:40:50,90.82
2020-02-26 10:40:51,91.1
2020-02-26 10:40:52,91.33
2020-02-26 10:40:53,91.57
2020-02-26 10:40:54,91.82
2020-02-26 10:40:55,92.1
2020-02-26 10:40:56,92.4
2020-02-26 10:40:57,92.67
2020-02-26 10:40:58,93.08
2020-02-26 10:40:59,93.5
2020-02-26 10:41:00,93.88
2020-02-26 10:41:01,94.22
2020-02-26 10:41:02,94.6
2020-02-26 10:41:03,95.05
2020-02-26 10:41:04,95.35
2020-02-26 10:41:05,95.37
2020-02-26 10:41:06,95.38
2020-02-26 10:41:07,95.4
2020-02-26 10:41:08,95.43
2020-02-26 10:41:09,95.5
2020-02-26 10:41:10,95.3
2020-02-26 10:41:11,95.15
2020-02-26 10:41:12,95.12
2020-02-26 10:41:13,95.37
2020-02-26 10:41:14,95.63
2020-02-26 10:41:15,95.98
2020-02-26 10:41:16,96.32
2020-02-26 10:41:17,96.72
2020-02-26 10:41:18,97.17
2020-02-26 10:41:19,97.5
2020-02-26 10:41:20,97.85
2020-02-26 10:41:21,98.23
2020-02-26 10:41:22,98.62
2020-02-26 10:41:23,98.98
2020-02-26 10:41:24,99.32
2020-02-26 10:41:25,99.58
2020-02-26 10:41:26,99.78
2020-02-26 10:41:27,99.88
2020-02-26 10:41:28,99.98
2020-02-26 10:41:29,100.03
2020-02-26 10:41:30,100.07
2020-02-26 10:41:31,100.12
2020-02-26 10:41:32,100.13
2020-02-26 10:41:33,100.13
2020-02-26 10:41:34,100.17
2020-02-26 10:41:35,100.27
2020-02-26 10:41:36,100.43
2020-02-26 10:41:37,100.6
2020-02-26 10:41:38,100.78
2020-02-26 10:41:39,100.95
2020-02-26 10:41:40,101.08
2020-02-26 10:41:41,101.2
2020-02-26 10:41:42,101.4
2020-02-26 10:41:43,101.53
2020-02-26 10:41:44,101.73
2020-02-26 10:41:45,101.95
2020-02-26 10:41:46,102.15
2020-02-26 10:41:47,102.42
2020-02-26 10:41:48,102.68
2020-02-26 10:41:49,102.93
2020-02-26 10:41:50,103.2
2020-02-26 10:41:51,103.45
2020-02-26 10:41:52,103.72
2020-02-26 10:41:53,103.98
2020-02-26 10:41:54,104.38
2020-02-26 10:41:55,104.78
2020-02-26 10:41:56,105.18
2020-02-26 10:41:57,105.55
2020-02-26 10:41:58,105.78
2020-02-26 10:41:59,106.03
2020-02-26 10:42:00,106.32
2020-02-26 10:42:01,106.65
2020-02-26 10:42:02,106.98
2020-02-26 10:42:03,107.2
2020-02-26 10:42:04,107.58
2020-02-26 10:42:05,107.97
2020-02-26 10:42:06,108.38
2020-02-26 10:42:07,108.93
2020-02-26 10:42:08,109.32
2020-02-26 10:42:09,109.72
2020-02-26 10:42:10,110.25
2020-02-26 10:42:11,110.8
2020-02-26 10:42:12,111.3
2020-02-26 10:42:13,111.67
2020-02-26 10:42:14,111.98
2020-02-26 10:42:15,112.25
2020-02-26 10:42:16,112.52
2020-02-26 10:42:17,112.8
2020-02-26 10:42:18,113.07
2020-02-26 10:42:19,113.33
2020-02-26 10:42:20,113.58
2020-02-26 10:42:21,113.35
2020-02-26 10:42:22,113.12
2020-02-26 10:42:23,112.92
2020-02-26 10:42:24,112.7
2020-02-26 10:42:25,112.48
2020-02-26 10:42:26,112.27
2020-02-26 10:42:27,112.13
2020-02-26 10:42:28,112.0
2020-02-26 10:42:29,111.9
2020-02-26 10:42:30,111.78
2020-02-26 10:42:31,111.6
2020-02-26 10:42:32,111.47
2020-02-26 10:42:33,111.37
2020-02-26 10:42:34,111.25
2020-02-26 10:42:35,111.1
2020-02-26 10:42:36,110.92
2020-02-26 10:42:37,110.63
2020-02-26 10:42:38,110.4
2020-02-26 10:42:39,110.08
2020-02-26 10:42:40,109.73
2020-02-26 10:42:41,109.35
2020-02-26 10:42:42,108.92
2020-02-26 10:42:43,108.58
2020-02-26 10:42:44,108.33
2020-02-26 10:42:45,108.07
2020-02-26 10:42:46,107.73
2020-02-26 10:42:47,107.37
2020-02-26 10:42:48,107.0
2020-02-26 10:42:49,106.7
2020-02-26 10:42:50,106.3
2020-02-26 10:42:51,105.88
2020-02-26 10:42:52,105.37
2020-02-26 10:42:53,104.85
2020-02-26 10:42:54,104.33
2020-02-26 10:42:55,103.8
2020-02-26 10:42:56,103.23
2020-02-26 10:42:57,102.65
2020-02-26 10:42:58,102.05
2020-02-26 10:42:59,101.52
2020-02-26 10:43:00,100.97
2020-02-26 10:43:01,100.42
2020-02-26 10:43:02,99.83
2020-02-26 10:43:03,99.0
2020-02-26 10:43:04,98.2
2020-02-26 10:43:05,97.38
2020-02-26 10:43:06,96.55
2020-02-26 10:43:07,95.72
2020-02-26 10:43:08,94.95
2020-02-26 10:43:09,94.18
2020-02-26 10:43:10,93.38
2020-02-26 10:43:11,92.53
2020-02-26 10:43:12,91.67
2020-02-26 10:43:13,90.7
2020-02-26 10:43:14,89.75
2020-02-26 10:43:15,88.77
2020-02-26 10:43:16,87.78
2020-02-26 10:43:17,86.73
2020-02-26 10:43:18,85.7
2020-02-26 10:43:19,84.67
2020-02-26 10:43:20,83.63
2020-02-26 10:43:21,83.05
2020-02-26 10:43:22,82.48
2020-02-26 10:43:23,81.9
2020-02-26 10:43:24,81.33
2020-02-26 10:43:25,80.8
2020-02-26 10:43:26,80.32
2020-02-26 10:43:27,79.83
2020-02-26 10:43:28,79.35
2020-02-26 10:43:29,78.88
2020-02-26 10:43:30,78.45
2020-02-26 10:43:31,78.03
2020-02-26 10:43:32,77.48
2020-02-26 10:43:33,76.92
2020-02-26 10:43:34,76.4
2020-02-26 10:43:35,75.97
2020-02-26 10:43:36,75.6
2020-02-26 10:43:37,75.3
2020-02-26 10:43:38,74.93
2020-02-26 10:43:39,74.63
2020-02-26 10:43:40,74.38
2020-02-26 10:43:41,74.2
2020-02-26 10:43:42,74.02
2020-02-26 10:43:43,73.77
2020-02-26 10:43:44,73.47
2020-02-26 10:43:45,73.22
2020-02-26 10:43:46,73.0
2020-02-26 10:43:47,72.83
2020-02-26 10:43:48,72.68
2020-02-26 10:43:49,72.53
2020-02-26 10:43:50,72.47
2020-02-26 10:43:51,72.4
2020-02-26 10:43:52,72.43
2020-02-26 10:43:53,72.45
2020-02-26 10:43:54,72.32
2020-02-26 10:43:55,72.2
2020-02-26 10:43:56,72.12
2020-02-26 10:43:57,72.07
2020-02-26 10:43:58,72.05
2020-02-26 10:43:59,71.95
2020-02-26 10:44:00,71.83
2020-02-26 10:44:01,71.67
2020-02-26 10:44:02,71.38
2020-02-26 10:44:03,71.37
2020-02-26 10:44:04,71.33
2020-02-26 10:44:05,71.28
2020-02-26 10:44:06,71.23
2020-02-26 10:44:07,71.17
2020-02-26 10:44:08,71.1
2020-02-26 10:44:09,70.98
2020-02-26 10:44:10,70.85
2020-02-26 10:44:11,70.73
2020-02-26 10:44:12,70.6
2020-02-26 10:44:13,70.47
2020-02-26 10:44:14,70.33
2020-02-26 10:44:15,70.1
2020-02-26 10:44:16,69.87
2020-02-26 10:44:17,69.6
2020-02-26 10:44:18,69.3
2020-02-26 10:44:19,69.05
2020-02-26 10:44:20,68.78
2020-02-26 10:44:21,68.53
2020-02-26 10:44:22,68.32
2020-02-26 10:44:23,68.12
2020-02-26 10:44:24,67.92
2020-02-26 10:44:25,67.75
2020-02-26 10:44:26,67.53
2020-02-26 10:44:27,67.37
2020-02-26 10:44:28,67.17
2020-02-26 10:44:29,66.98
2020-02-26 10:44:30,66.82
2020-02-26 10:44:31,66.68
2020-02-26 10:44:32,66.7
2020-02-26 10:44:33,66.72
2020-02-26 10:44:34,66.72
2020-02-26 10:44:35,66.63
2020-02-26 10:44:36,66.53
2020-02-26 10:44:37,66.45
2020-02-26 10:44:38,66.4
2020-02-26 10:44:39,66.35
2020-02-26 10:44:40,66.28
2020-02-26 10:44:41,66.18
2020-02-26 10:44:42,66.12
2020-02-26 10:44:43,66.05
2020-02-26 10:44:44,65.93
2020-02-26 10:44:45,65.8
2020-02-26 10:44:46,65.7
2020-02-26 10:44:47,65.55
2020-02-26 10:44:48,65.38
2020-02-26 10:44:49,65.22
2020-02-26 10:44:50,65.03
2020-02-26 10:44:51,64.93
2020-02-26 10:44:52,64.78
2020-02-26 10:44:53,64.67
2020-02-26 10:44:54,64.57
2020-02-26 10:44:55,64.35
2020-02-26 10:44:56,64.12
2020-02-26 10:44:57,63.93
2020-02-26 10:44:58,63.72
2020-02-26 10:44:59,63.52
2020-02-26 10:45:00,63.32
2020-02-26 10:45:01,63.17
2020-02-26 10:45:02,63.13
2020-02-26 10:45:03,63.1
2020-02-26 10:45:04,63.07
2020-02-26 10:45:05,63.1
2020-02-26 10:45:06,63.22
2020-02-26 10:45:07,63.3
2020-02-26 10:45:08,63.38
2020-02-26 10:45:09,63.52
2020-02-26 10:45:10,63.75
2020-02-26 10:45:11,63.97
2020-02-26 10:45:12,64.18
2020-02-26 10:45:13,64.43
2020-02-26 10:45:14,64.68
2020-02-26 10:45:15,65.03
2020-02-26 10:45:16,65.38
2020-02-26 10:45:17,65.75
2020-02-26 10:45:18,66.03
2020-02-26 10:45:19,66.25
2020-02-26 10:45:20,66.5
2020-02-26 10:45:21,66.75
2020-02-26 10:45:22,66.95
2020-02-26 10:45:23,67.15
2020-02-26 10:45:24,67.33
2020-02-26 10:45:25,67.5
2020-02-26 10:45:26,67.7
2020-02-26 10:45:27,67.83
2020-02-26 10:45:28,67.98
2020-02-26 10:45:29,68.1
2020-02-26 10:45:30,68.22
2020-02-26 10:45:31,68.3
2020-02-26 10:45:32,68.37
2020-02-26 10:45:33,68.42
2020-02-26 10:45:34,68.45
2020-02-26 10:45:35,68.5
2020-02-26 10:45:36,68.53
2020-02-26 10:45:37,68.53
2020-02-26 10:45:38,68.5
2020-02-26 10:45:39,68.47
2020-02-26 10:45:40,68.43
2020-02-26 10:45:41,68.38
2020-02-26 10:45:42,68.33
2020-02-26 10:45:43,68.28
2020-02-26 10:45:44,68.25
2020-02-26 10:45:45,68.2
2020-02-26 10:45:46,68.15
2020-02-26 10:45:47,68.1
2020-02-26 10:45:48,67.98
2020-02-26 10:45:49,68.02
2020-02-26 10:45:50,68.12
2020-02-26 10:45:51,68.12
2020-02-26 10:45:52,68.17
2020-02-26 10:45:53,68.22
2020-02-26 10:45:54,68.28
2020-02-26 10:45:55,68.45
2020-02-26 10:45:56,68.68
2020-02-26 10:45:57,68.85
2020-02-26 10:45:58,69.07
2020-02-26 10:45:59,69.27
2020-02-26 10:46:00,69.48
2020-02-26 10:46:01,69.67
2020-02-26 10:46:02,69.88
2020-02-26 10:46:03,70.1
2020-02-26 10:46:04,70.3
2020-02-26 10:46:05,70.47
2020-02-26 10:46:06,70.55
2020-02-26 10:46:07,70.67
2020-02-26 10:46:08,70.85
2020-02-26 10:46:09,70.98
2020-02-26 10:46:10,71.05
2020-02-26 10:46:11,71.12
2020-02-26 10:46:12,71.22
2020-02-26 10:46:13,71.32
2020-02-26 10:46:14,71.37
2020-02-26 10:46:15,71.43
2020-02-26 10:46:16,71.53
2020-02-26 10:46:17,71.6
2020-02-26 10:46:18,71.8
2020-02-26 10:46:19,72.03
2020-02-26 10:46:20,72.28
2020-02-26 10:46:21,72.52
2020-02-26 10:46:22,72.77
2020-02-26 10:46:23,73.0
2020-02-26 10:46:24,73.23
2020-02-26 10:46:25,73.5
2020-02-26 10:46:26,73.75
2020-02-26 10:46:27,73.97
2020-02-26 10:46:28,74.23
2020-02-26 10:46:29,74.47
2020-02-26 10:46:30,74.72
2020-02-26 10:46:31,74.98
2020-02-26 10:46:32,75.23
2020-02-26 10:46:33,75.53
2020-02-26 10:46:34,75.82
2020-02-26 10:46:35,76.12
2020-02-26 10:46:36,76.4
2020-02-26 10:46:37,76.68
2020-02-26 10:46:38,77.03
2020-02-26 10:46:39,77.38
2020-02-26 10:46:40,77.73
2020-02-26 10:46:41,78.1
2020-02-26 10:46:42,78.45
2020-02-26 10:46:43,78.85
2020-02-26 10:46:44,79.22
2020-02-26 10:46:45,79.58
2020-02-26 10:46:46,79.92
2020-02-26 10:46:47,80.23
2020-02-26 10:46:48,80.2
2020-02-26 10:46:49,80.0
2020-02-26 10:46:50,79.8
2020-02-26 10:46:51,79.63
2020-02-26 10:46:52,79.5
2020-02-26 10:46:53,79.37
2020-02-26 10:46:54,79.23
2020-02-26 10:46:55,79.12
2020-02-26 10:46:56,78.97
2020-02-26 10:46:57,78.85
2020-02-26 10:46:58,78.72
2020-02-26 10:46:59,78.58
2020-02-26 10:47:00,78.47
2020-02-26 10:47:01,78.37
2020-02-26 10:47:02,78.25
2020-02-26 10:47:03,78.13
2020-02-26 10:47:04,78.02
2020-02-26 10:47:05,77.88
2020-02-26 10:47:06,77.77
2020-02-26 10:47:07,77.65
2020-02-26 10:47:08,77.47
2020-02-26 10:47:09,77.32
2020-02-26 10:47:10,77.15
2020-02-26 10:47:11,77.0
2020-02-26 10:47:12,76.82
2020-02-26 10:47:13,76.6
2020-02-26 10:47:14,76.43
2020-02-26 10:47:15,76.25
2020-02-26 10:47:16,76.03
2020-02-26 10:47:17,75.87
2020-02-26 10:47:18,75.68
2020-02-26 10:47:19,75.48
2020-02-26 10:47:20,75.27
2020-02-26 10:47:21,75.05
2020-02-26 10:47:22,74.83
2020-02-26 10:47:23,74.65
2020-02-26 10:47:24,74.48
2020-02-26 10:47:25,74.3
2020-02-26 10:47:26,74.12
2020-02-26 10:47:27,73.97
2020-02-26 10:47:28,73.78
2020-02-26 10:47:29,73.62
2020-02-26 10:47:30,73.47
2020-02-26 10:47:31,73.3
2020-02-26 10:47:32,73.12
2020-02-26 10:47:33,72.92
2020-02-26 10:47:34,72.72
2020-02-26 10:47:35,72.48
2020-02-26 10:47:36,72.27
2020-02-26 10:47:37,72.02
2020-02-26 10:47:38,71.72
2020-02-26 10:47:39,71.42
2020-02-26 10:47:40,71.12
2020-02-26 10:47:41,70.82
2020-02-26 10:47:42,70.48
2020-02-26 10:47:43,70.13
2020-02-26 10:47:44,69.8
2020-02-26 10:47:45,69.48
2020-02-26 10:47:46,69.18
2020-02-26 10:47:47,68.87
2020-02-26 10:47:48,68.85
2020-02-26 10:47:49,68.92
2020-02-26 10:47:50,68.98
2020-02-26 10:47:51,69.05
2020-02-26 10:47:52,69.03
2020-02-26 10:47:53,68.95
2020-02-26 10:47:54,68.87
2020-02-26 10:47:55,68.8
2020-02-26 10:47:56,68.58
2020-02-26 10:47:57,68.35
2020-02-26 10:47:58,68.15
2020-02-26 10:47:59,68.02
2020-02-26 10:48:00,67.88
2020-02-26 10:48:01,67.73
2020-02-26 10:48:02,67.58
2020-02-26 10:48:03,67.42
2020-02-26 10:48:04,67.27
2020-02-26 10:48:05,67.85
2020-02-26 10:48:06,68.47
2020-02-26 10:48:07,69.1
2020-02-26 10:48:08,69.75
2020-02-26 10:48:09,70.4
2020-02-26 10:48:10,71.03
2020-02-26 10:48:11,71.65
2020-02-26 10:48:12,72.27
2020-02-26 10:48:13,72.88
2020-02-26 10:48:14,73.5
2020-02-26 10:48:15,74.0
2020-02-26 10:48:16,74.47
2020-02-26 10:48:17,74.9
2020-02-26 10:48:18,75.33
2020-02-26 10:48:19,75.77
2020-02-26 10:48:20,76.2
2020-02-26 10:48:21,76.67
2020-02-26 10:48:22,77.12
2020-02-26 10:48:23,77.55
2020-02-26 10:48:24,77.98
2020-02-26 10:48:25,78.43
2020-02-26 10:48:26,78.88
2020-02-26 10:48:27,79.38
2020-02-26 10:48:28,79.85
2020-02-26 10:48:29,80.35
2020-02-26 10:48:30,80.8
2020-02-26 10:48:31,81.25
2020-02-26 10:48:32,81.72
2020-02-26 10:48:33,82.12
2020-02-26 10:48:34,82.55
2020-02-26 10:48:35,83.02
2020-02-26 10:48:36,83.48
2020-02-26 10:48:37,84.0
2020-02-26 10:48:38,84.47
2020-02-26 10:48:39,84.95
2020-02-26 10:48:40,85.38
2020-02-26 10:48:41,85.82
2020-02-26 10:48:42,86.27
2020-02-26 10:48:43,86.65
2020-02-26 10:48:44,87.03
2020-02-26 10:48:45,87.35
2020-02-26 10:48:46,87.73
2020-02-26 10:48:47,88.17
2020-02-26 10:48:48,88.65
2020-02-26 10:48:49,89.1
2020-02-26 10:48:50,89.53
2020-02-26 10:48:51,89.95
2020-02-26 10:48:52,90.4
2020-02-26 10:48:53,90.98
2020-02-26 10:48:54,91.55
2020-02-26 10:48:55,92.25
2020-02-26 10:48:56,93.08
2020-02-26 10:48:57,93.92
2020-02-26 10:48:58,94.83
2020-02-26 10:48:59,95.7
2020-02-26 10:49:00,96.53
2020-02-26 10:49:01,97.38
2020-02-26 10:49:02,98.3
2020-02-26 10:49:03,99.18
2020-02-26 10:49:04,100.05
2020-02-26 10:49:05,99.6
2020-02-26 10:49:06,99.05
2020-02-26 10:49:07,98.48
2020-02-26 10:49:08,97.85
2020-02-26 10:49:09,97.2
2020-02-26 10:49:10,96.57
2020-02-26 10:49:11,95.95
2020-02-26 10:49:12,95.33
2020-02-26 10:49:13,94.7
2020-02-26 10:49:14,94.08
2020-02-26 10:49:15,93.58
2020-02-26 10:49:16,93.17
2020-02-26 10:49:17,92.8
2020-02-26 10:49:18,92.42
2020-02-26 10:49:19,92.03
2020-02-26 10:49:20,91.67
2020-02-26 10:49:21,91.32
2020-02-26 10:49:22,90.95
2020-02-26 10:49:23,90.57
2020-02-26 10:49:24,90.17
2020-02-26 10:49:25,89.73
2020-02-26 10:49:26,89.25
2020-02-26 10:49:27,88.62
2020-02-26 10:49:28,88.05
2020-02-26 10:49:29,87.5
2020-02-26 10:49:30,86.95
2020-02-26 10:49:31,86.38
2020-02-26 10:49:32,85.82
2020-02-26 10:49:33,85.27
2020-02-26 10:49:34,84.72
2020-02-26 10:49:35,84.13
2020-02-26 10:49:36,83.57
2020-02-26 10:49:37,82.98
2020-02-26 10:49:38,82.45
2020-02-26 10:49:39,81.9
2020-02-26 10:49:40,81.4
2020-02-26 10:49:41,80.88
2020-02-26 10:49:42,80.4
2020-02-26 10:49:43,79.97
2020-02-26 10:49:44,79.57
2020-02-26 10:49:45,79.22
2020-02-26 10:49:46,78.82
2020-02-26 10:49:47,78.42
2020-02-26 10:49:48,78.08
2020-02-26 10:49:49,77.72
2020-02-26 10:49:50,77.37
2020-02-26 10:49:51,77.03
2020-02-26 10:49:52,76.72
2020-02-26 10:49:53,76.32
2020-02-26 10:49:54,75.93
2020-02-26 10:49:55,75.4
2020-02-26 10:49:56,74.87
2020-02-26 10:49:57,74.33
2020-02-26 10:49:58,73.67
2020-02-26 10:49:59,73.0
2020-02-26 10:50:00,72.35
2020-02-26 10:50:01,71.68
2020-02-26 10:50:02,70.97
2020-02-26 10:50:03,70.28
2020-02-26 10:50:04,69.6
2020-02-26 10:50:05,69.52
2020-02-26 10:50:06,69.48
2020-02-26 10:50:07,69.47
2020-02-26 10:50:08,69.5
2020-02-26 10:50:09,69.55
2020-02-26 10:50:10,69.6
2020-02-26 10:50:11,69.65
2020-02-26 10:50:12,69.7
2020-02-26 10:50:13,69.77
2020-02-26 10:50:14,69.82
2020-02-26 10:50:15,69.87
2020-02-26 10:50:16,69.87
2020-02-26 10:50:17,69.85
2020-02-26 10:50:18,69.83
2020-02-26 10:50:19,69.83
2020-02-26 10:50:20,69.83
2020-02-26 10:50:21,69.77
2020-02-26 10:50:22,69.73
2020-02-26 10:50:23,69.72
2020-02-26 10:50:24,69.72
2020-02-26 10:50:25,69.72
2020-02-26 10:50:26,69.77
2020-02-26 10:50:27,69.92
2020-02-26 10:50:28,70.02
2020-02-26 10:50:29,70.08
2020-02-26 10:50:30,70.17
2020-02-26 10:50:31,70.27
2020-02-26 10:50:32,70.38
2020-02-26 10:50:33,70.48
2020-02-26 10:50:34,70.58
2020-02-26 10:50:35,70.65
2020-02-26 10:50:36,70.67
2020-02-26 10:50:37,70.67
2020-02-26 10:50:38,70.52
2020-02-26 10:50:39,70.38
2020-02-26 10:50:40,70.28
2020-02-26 10:50:41,70.18
2020-02-26 10:50:42,70.1
2020-02-26 10:50:43,70.07
2020-02-26 10:50:44,70.0
2020-02-26 10:50:45,69.97
2020-02-26 10:50:46,69.97
2020-02-26 10:50:47,69.95
2020-02-26 10:50:48,69.93
2020-02-26 10:50:49,69.92
2020-02-26 10:50:50,69.88
2020-02-26 10:50:51,69.87
2020-02-26 10:50:52,69.85
2020-02-26 10:50:53,69.83
2020-02-26 10:50:54,69.82
2020-02-26 10:50:55,69.8
2020-02-26 10:50:56,69.77
2020-02-26 10:50:57,69.75
2020-02-26 10:50:58,69.75
2020-02-26 10:50:59,69.73
2020-02-26 10:51:00,69.72
2020-02-26 10:51:01,69.75
2020-02-26 10:51:02,69.75
2020-02-26 10:51:03,69.75
2020-02-26 10:51:04,69.75
2020-02-26 10:51:05,69.77
2020-02-26 10:51:06,69.77
2020-02-26 10:51:07,69.75
2020-02-26 10:51:08,69.73
2020-02-26 10:51:09,69.73
2020-02-26 10:51:10,69.73
2020-02-26 10:51:11,69.65
2020-02-26 10:51:12,69.6
2020-02-26 10:51:13,69.55
2020-02-26 10:51:14,69.48
2020-02-26 10:51:15,69.4
2020-02-26 10:51:16,69.3
2020-02-26 10:51:17,69.18
2020-02-26 10:51:18,69.08
2020-02-26 10:51:19,68.97
2020-02-26 10:51:20,68.85
2020-02-26 10:51:21,68.75
2020-02-26 10:51:22,68.62
2020-02-26 10:51:23,68.48
2020-02-26 10:51:24,68.35
2020-02-26 10:51:25,68.22
2020-02-26 10:51:26,67.95
2020-02-26 10:51:27,67.58
2020-02-26 10:51:28,67.25
2020-02-26 10:51:29,66.9
2020-02-26 10:51:30,66.55
2020-02-26 10:51:31,66.2
2020-02-26 10:51:32,65.85
2020-02-26 10:51:33,65.58
2020-02-26 10:51:34,65.33
2020-02-26 10:51:35,65.15
2020-02-26 10:51:36,65.08
2020-02-26 10:51:37,65.1
2020-02-26 10:51:38,65.25
2020-02-26 10:51:39,65.43
2020-02-26 10:51:40,65.53
2020-02-26 10:51:41,65.62
2020-02-26 10:51:42,65.75
2020-02-26 10:51:43,65.82
2020-02-26 10:51:44,65.87
2020-02-26 10:51:45,65.88
2020-02-26 10:51:46,65.87
2020-02-26 10:51:47,66.38
2020-02-26 10:51:48,66.87
2020-02-26 10:51:49,67.35
2020-02-26 10:51:50,67.88
2020-02-26 10:51:51,68.4
2020-02-26 10:51:52,68.95
2020-02-26 10:51:53,69.52
2020-02-26 10:51:54,70.1
2020-02-26 10:51:55,70.65
2020-02-26 10:51:56,71.2
2020-02-26 10:51:57,71.7
2020-02-26 10:51:58,72.18
2020-02-26 10:51:59,72.67
2020-02-26 10:52:00,73.13
2020-02-26 10:52:01,73.57
2020-02-26 10:52:02,74.12
2020-02-26 10:52:03,74.65
2020-02-26 10:52:04,75.17
2020-02-26 10:52:05,75.72
2020-02-26 10:52:06,76.28
2020-02-26 10:52:07,76.85
2020-02-26 10:52:08,77.4
2020-02-26 10:52:09,77.92
2020-02-26 10:52:10,78.42
2020-02-26 10:52:11,78.98
2020-02-26 10:52:12,79.48
2020-02-26 10:52:13,79.93
2020-02-26 10:52:14,80.42
2020-02-26 10:52:15,80.95
2020-02-26 10:52:16,81.48
2020-02-26 10:52:17,82.05
2020-02-26 10:52:18,82.63
2020-02-26 10:52:19,83.22
2020-02-26 10:52:20,83.73
2020-02-26 10:52:21,84.15
2020-02-26 10:52:22,84.58
2020-02-26 10:52:23,85.02
2020-02-26 10:52:24,85.45
2020-02-26 10:52:25,85.83
2020-02-26 10:52:26,86.3
2020-02-26 10:52:27,86.75
2020-02-26 10:52:28,87.02
2020-02-26 10:52:29,87.28
2020-02-26 10:52:30,87.53
2020-02-26 10:52:31,87.8
2020-02-26 10:52:32,88.07
2020-02-26 10:52:33,88.28
2020-02-26 10:52:34,88.45
2020-02-26 10:52:35,88.6
2020-02-26 10:52:36,88.7
2020-02-26 10:52:37,88.73
2020-02-26 10:52:38,88.8
2020-02-26 10:52:39,88.82
2020-02-26 10:52:40,88.88
2020-02-26 10:52:41,88.97
2020-02-26 10:52:42,88.98
2020-02-26 10:52:43,89.02
2020-02-26 10:52:44,89.05
2020-02-26 10:52:45,89.07
2020-02-26 10:52:46,89.13
2020-02-26 10:52:47,88.65
2020-02-26 10:52:48,88.2
2020-02-26 10:52:49,87.75
2020-02-26 10:52:50,87.27
2020-02-26 10:52:51,86.8
2020-02-26 10:52:52,86.3
2020-02-26 10:52:53,85.78
2020-02-26 10:52:54,85.23
2020-02-26 10:52:55,84.75
2020-02-26 10:52:56,84.28
2020-02-26 10:52:57,83.9
2020-02-26 10:52:58,83.65
2020-02-26 10:52:59,83.42
2020-02-26 10:53:00,83.3
2020-02-26 10:53:01,83.22
2020-02-26 10:53:02,83.0
2020-02-26 10:53:03,82.82
2020-02-26 10:53:04,82.65
2020-02-26 10:53:05,82.45
2020-02-26 10:53:06,82.25
2020-02-26 10:53:07,82.0
2020-02-26 10:53:08,81.78
2020-02-26 10:53:09,81.6
2020-02-26 10:53:10,81.47
2020-02-26 10:53:11,81.37
2020-02-26 10:53:12,81.35
2020-02-26 10:53:13,81.35
2020-02-26 10:53:14,81.33
2020-02-26 10:53:15,81.25
2020-02-26 10:53:16,81.17
2020-02-26 10:53:17,81.12
2020-02-26 10:53:18,81.0
2020-02-26 10:53:19,80.85
2020-02-26 10:53:20,80.7
2020-02-26 10:53:21,80.28
2020-02-26 10:53:22,79.87
2020-02-26 10:53:23,79.53
2020-02-26 10:53:24,79.18
2020-02-26 10:53:25,78.88
2020-02-26 10:53:26,78.63
2020-02-26 10:53:27,78.5
2020-02-26 10:53:28,78.5
2020-02-26 10:53:29,78.55
2020-02-26 10:53:30,78.62
2020-02-26 10:53:31,78.68
2020-02-26 10:53:32,78.77
2020-02-26 10:53:33,78.85
2020-02-26 10:53:34,78.97
2020-02-26 10:53:35,79.07
2020-02-26 10:53:36,79.13
2020-02-26 10:53:37,79.2
2020-02-26 10:53:38,79.25
2020-02-26 10:53:39,79.3
2020-02-26 10:53:40,79.35
2020-02-26 10:53:41,79.38
2020-02-26 10:53:42,79.4
2020-02-26 10:53:43,79.4
2020-02-26 10:53:44,79.42
2020-02-26 10:53:45,79.43
2020-02-26 10:53:46,79.38
2020-02-26 10:53:47,79.35
2020-02-26 10:53:48,79.33
2020-02-26 10:53:49,79.33
2020-02-26 10:53:50,79.3
2020-02-26 10:53:51,79.27
2020-02-26 10:53:52,79.22
2020-02-26 10:53:53,79.12
2020-02-26 10:53:54,79.03
2020-02-26 10:53:55,78.93
2020-02-26 10:53:56,78.87
2020-02-26 10:53:57,78.77
2020-02-26 10:53:58,78.55
2020-02-26 10:53:59,78.33
2020-02-26 10:54:00,77.97
2020-02-26 10:54:01,77.65
2020-02-26 10:54:02,77.38
2020-02-26 10:54:03,77.08
2020-02-26 10:54:04,76.75
2020-02-26 10:54:05,76.4
2020-02-26 10:54:06,76.03
2020-02-26 10:54:07,75.7
2020-02-26 10:54:08,75.37
2020-02-26 10:54:09,75.02
2020-02-26 10:54:10,74.65
2020-02-26 10:54:11,74.28
2020-02-26 10:54:12,73.85
2020-02-26 10:54:13,73.45
2020-02-26 10:54:14,73.05
2020-02-26 10:54:15,72.67
2020-02-26 10:54:16,72.28
2020-02-26 10:54:17,71.85
2020-02-26 10:54:18,71.47
2020-02-26 10:54:19,71.08
2020-02-26 10:54:20,70.75
2020-02-26 10:54:21,70.78
2020-02-26 10:54:22,70.82
2020-02-26 10:54:23,70.78
2020-02-26 10:54:24,70.77
2020-02-26 10:54:25,70.75
2020-02-26 10:54:26,70.75
2020-02-26 10:54:27,70.75
2020-02-26 10:54:28,70.77
2020-02-26 10:54:29,70.75
2020-02-26 10:54:30,70.73
2020-02-26 10:54:31,70.7
2020-02-26 10:54:32,70.63
2020-02-26 10:54:33,70.57
2020-02-26 10:54:34,70.48
2020-02-26 10:54:35,70.4
2020-02-26 10:54:36,70.3
2020-02-26 10:54:37,70.2
2020-02-26 10:54:38,70.1
2020-02-26 10:54:39,70.0
2020-02-26 10:54:40,69.9
2020-02-26 10:54:41,69.82
2020-02-26 10:54:42,69.75
2020-02-26 10:54:43,69.7
2020-02-26 10:54:44,69.67
2020-02-26 10:54:45,69.67
2020-02-26 10:54:46,69.67
2020-02-26 10:54:47,69.68
2020-02-26 10:54:48,69.67
2020-02-26 10:54:49,69.63
2020-02-26 10:54:50,69.62
2020-02-26 10:54:51,69.58
2020-02-26 10:54:52,69.58
2020-02-26 10:54:53,69.63
2020-02-26 10:54:54,69.7
2020-02-26 10:54:55,69.77
2020-02-26 10:54:56,69.8
2020-02-26 10:54:57,69.8
2020-02-26 10:54:58,69.8
2020-02-26 10:54:59,69.78
2020-02-26 10:55:00,69.82
2020-02-26 10:55:01,69.78
2020-02-26 10:55:02,69.72
2020-02-26 10:55:03,69.65
2020-02-26 10:55:04,69.6
2020-02-26 10:55:05,69.55
2020-02-26 10:55:06,69.52
2020-02-26 10:55:07,69.48
2020-02-26 10:55:08,69.42
2020-02-26 10:55:09,69.35
2020-02-26 10:55:10,69.28
2020-02-26 10:55:11,69.2
2020-02-26 10:55:12,69.17
2020-02-26 10:55:13,69.13
2020-02-26 10:55:14,69.08
2020-02-26 10:55:15,69.08
2020-02-26 10:55:16,69.1
2020-02-26 10:55:17,69.15
2020-02-26 10:55:18,69.2
2020-02-26 10:55:19,69.28
2020-02-26 10:55:20,69.33
2020-02-26 10:55:21,69.37
2020-02-26 10:55:22,69.42
2020-02-26 10:55:23,69.42
2020-02-26 10:55:24,69.4
2020-02-26 10:55:25,69.33
2020-02-26 10:55:26,69.23
2020-02-26 10:55:27,69.13
2020-02-26 10:55:28,69.03
2020-02-26 10:55:29,68.92
2020-02-26 10:55:30,68.62
2020-02-26 10:55:31,68.37
2020-02-26 10:55:32,68.05
2020-02-26 10:55:33,67.75
2020-02-26 10:55:34,67.5
2020-02-26 10:55:35,67.28
2020-02-26 10:55:36,67.35
2020-02-26 10:55:37,67.4
2020-02-26 10:55:38,67.45
2020-02-26 10:55:39,67.5
2020-02-26 10:55:40,67.57
2020-02-26 10:55:41,67.65
2020-02-26 10:55:42,67.73
2020-02-26 10:55:43,67.8
2020-02-26 10:55:44,67.87
2020-02-26 10:55:45,67.9
2020-02-26 10:55:46,67.95
2020-02-26 10:55:47,67.97
2020-02-26 10:55:48,67.98
2020-02-26 10:55:49,68.0
2020-02-26 10:55:50,67.98
2020-02-26 10:55:51,68.0
2020-02-26 10:55:52,68.02
2020-02-26 10:55:53,68.05
2020-02-26 10:55:54,68.07
2020-02-26 10:55:55,68.05
2020-02-26 10:55:56,68.08
2020-02-26 10:55:57,68.15
2020-02-26 10:55:58,68.2
2020-02-26 10:55:59,68.05
2020-02-26 10:56:00,67.92
2020-02-26 10:56:01,67.77
2020-02-26 10:56:02,67.65
2020-02-26 10:56:03,67.65
2020-02-26 10:56:04,67.65
2020-02-26 10:56:05,67.63
2020-02-26 10:56:06,67.63
2020-02-26 10:56:07,67.65
2020-02-26 10:56:08,67.7
2020-02-26 10:56:09,67.75
2020-02-26 10:56:10,67.8
2020-02-26 10:56:11,67.8
2020-02-26 10:56:12,67.77
2020-02-26 10:56:13,67.72
2020-02-26 10:56:14,67.67
2020-02-26 10:56:15,67.57
2020-02-26 10:56:16,67.47
2020-02-26 10:56:17,67.32
2020-02-26 10:56:18,67.18
2020-02-26 10:56:19,67.07
2020-02-26 10:56:20,66.98
2020-02-26 10:56:21,66.95
2020-02-26 10:56:22,66.88
2020-02-26 10:56:23,66.87
2020-02-26 10:56:24,66.87
2020-02-26 10:56:25,66.87
2020-02-26 10:56:26,66.87
2020-02-26 10:56:27,66.88
2020-02-26 10:56:28,66.9
2020-02-26 10:56:29,66.92
2020-02-26 10:56:30,67.1
2020-02-26 10:56:31,67.18
2020-02-26 10:56:32,67.33
2020-02-26 10:56:33,67.48
2020-02-26 10:56:34,67.57
2020-02-26 10:56:35,67.8
2020-02-26 10:56:36,67.75
2020-02-26 10:56:37,67.72
2020-02-26 10:56:38,67.68
2020-02-26 10:56:39,67.8
2020-02-26 10:56:40,67.88
2020-02-26 10:56:41,67.93
2020-02-26 10:56:42,67.97
2020-02-26 10:56:43,68.03
2020-02-26 10:56:44,68.15
2020-02-26 10:56:45,68.3
2020-02-26 10:56:46,68.48
2020-02-26 10:56:47,68.82
2020-02-26 10:56:48,69.2
2020-02-26 10:56:49,69.55
2020-02-26 10:56:50,69.93
2020-02-26 10:56:51,70.27
2020-02-26 10:56:52,70.58
2020-02-26 10:56:53,70.88
2020-02-26 10:56:54,71.18
2020-02-26 10:56:55,71.45
2020-02-26 10:56:56,71.63
2020-02-26 10:56:57,71.77
2020-02-26 10:56:58,71.98
2020-02-26 10:56:59,72.37
2020-02-26 10:57:00,72.7
2020-02-26 10:57:01,72.68
2020-02-26 10:57:02,72.53
2020-02-26 10:57:03,72.28
2020-02-26 10:57:04,72.02
2020-02-26 10:57:05,71.77
2020-02-26 10:57:06,71.57
2020-02-26 10:57:07,71.53
2020-02-26 10:57:08,71.48
2020-02-26 10:57:09,71.47
2020-02-26 10:57:10,71.45
2020-02-26 10:57:11,71.5
2020-02-26 10:57:12,71.72
2020-02-26 10:57:13,71.95
2020-02-26 10:57:14,72.05
2020-02-26 10:57:15,72.18
2020-02-26 10:57:16,72.2
2020-02-26 10:57:17,72.25
2020-02-26 10:57:18,72.3
2020-02-26 10:57:19,72.45
2020-02-26 10:57:20,72.62
2020-02-26 10:57:21,72.73
2020-02-26 10:57:22,72.87
2020-02-26 10:57:23,72.98
2020-02-26 10:57:24,73.1
2020-02-26 10:57:25,73.25
2020-02-26 10:57:26,73.42
2020-02-26 10:57:27,73.57
2020-02-26 10:57:28,73.72
2020-02-26 10:57:29,73.88
2020-02-26 10:57:30,74.07
2020-02-26 10:57:31,74.32
2020-02-26 10:57:32,74.57
2020-02-26 10:57:33,74.8
2020-02-26 10:57:34,75.05
2020-02-26 10:57:35,75.12
2020-02-26 10:57:36,75.2
2020-02-26 10:57:37,75.27
2020-02-26 10:57:38,75.32
2020-02-26 10:57:39,75.38
2020-02-26 10:57:40,75.48
2020-02-26 10:57:41,75.6
2020-02-26 10:57:42,75.75
2020-02-26 10:57:43,75.87
2020-02-26 10:57:44,75.93
2020-02-26 10:57:45,75.97
2020-02-26 10:57:46,75.97
2020-02-26 10:57:47,75.55
2020-02-26 10:57:48,75.05
2020-02-26 10:57:49,74.68
2020-02-26 10:57:50,74.4
2020-02-26 10:57:51,74.08
2020-02-26 10:57:52,73.78
2020-02-26 10:57:53,73.48
2020-02-26 10:57:54,73.18
2020-02-26 10:57:55,72.95
2020-02-26 10:57:56,72.77
2020-02-26 10:57:57,72.63
2020-02-26 10:57:58,72.43
2020-02-26 10:57:59,72.23
2020-02-26 10:58:00,72.12
2020-02-26 10:58:01,72.33
2020-02-26 10:58:02,72.73
2020-02-26 10:58:03,73.1
2020-02-26 10:58:04,73.48
2020-02-26 10:58:05,73.92
2020-02-26 10:58:06,74.3
2020-02-26 10:58:07,74.55
2020-02-26 10:58:08,74.82
2020-02-26 10:58:09,75.28
2020-02-26 10:58:10,75.73
2020-02-26 10:58:11,76.15
2020-02-26 10:58:12,76.33
2020-02-26 10:58:13,76.6
2020-02-26 10:58:14,77.07
2020-02-26 10:58:15,77.53
2020-02-26 10:58:16,78.17
2020-02-26 10:58:17,78.92
2020-02-26 10:58:18,79.62
2020-02-26 10:58:19,80.17
2020-02-26 10:58:20,80.73
2020-02-26 10:58:21,81.28
2020-02-26 10:58:22,81.85
2020-02-26 10:58:23,82.42
2020-02-26 10:58:24,83.02
2020-02-26 10:58:25,83.65
2020-02-26 10:58:26,84.23
2020-02-26 10:58:27,84.08
2020-02-26 10:58:28,83.93
2020-02-26 10:58:29,83.78
2020-02-26 10:58:30,83.62
2020-02-26 10:58:31,83.45
2020-02-26 10:58:32,83.33
2020-02-26 10:58:33,83.22
2020-02-26 10:58:34,83.15
2020-02-26 10:58:35,83.08
2020-02-26 10:58:36,83.03
2020-02-26 10:58:37,82.98
2020-02-26 10:58:38,82.95
2020-02-26 10:58:39,82.73
2020-02-26 10:58:40,82.5
2020-02-26 10:58:41,82.25
2020-02-26 10:58:42,81.95
2020-02-26 10:58:43,81.68
2020-02-26 10:58:44,81.38
2020-02-26 10:58:45,81.15
2020-02-26 10:58:46,80.95
2020-02-26 10:58:47,81.15
2020-02-26 10:58:48,81.38
2020-02-26 10:58:49,81.48
2020-02-26 10:58:50,81.5
2020-02-26 10:58:51,81.57
2020-02-26 10:58:52,81.58
2020-02-26 10:58:53,81.6
2020-02-26 10:58:54,81.6
2020-02-26 10:58:55,81.57
2020-02-26 10:58:56,81.48
2020-02-26 10:58:57,81.33
2020-02-26 10:58:58,81.15
2020-02-26 10:58:59,81.05
2020-02-26 10:59:00,80.9
2020-02-26 10:59:01,80.75
2020-02-26 10:59:02,80.47
2020-02-26 10:59:03,80.25
2020-02-26 10:59:04,80.05
2020-02-26 10:59:05,79.83
2020-02-26 10:59:06,79.62
2020-02-26 10:59:07,79.33
2020-02-26 10:59:08,79.02
2020-02-26 10:59:09,78.48
2020-02-26 10:59:10,77.93
2020-02-26 10:59:11,77.5
2020-02-26 10:59:12,77.1
2020-02-26 10:59:13,76.63
2020-02-26 10:59:14,76.13
2020-02-26 10:59:15,75.62
2020-02-26 10:59:16,75.23
2020-02-26 10:59:17,74.68
2020-02-26 10:59:18,74.15
2020-02-26 10:59:19,73.62
2020-02-26 10:59:20,73.05
2020-02-26 10:59:21,72.52
2020-02-26 10:59:22,72.0
2020-02-26 10:59:23,71.5
2020-02-26 10:59:24,70.95
2020-02-26 10:59:25,70.38
2020-02-26 10:59:26,69.9
2020-02-26 10:59:27,70.18
2020-02-26 10:59:28,70.45
2020-02-26 10:59:29,70.7
2020-02-26 10:59:30,70.95
2020-02-26 10:59:31,71.17
2020-02-26 10:59:32,71.33
2020-02-26 10:59:33,71.52
2020-02-26 10:59:34,71.73
2020-02-26 10:59:35,72.02
2020-02-26 10:59:36,72.28
2020-02-26 10:59:37,72.57
2020-02-26 10:59:38,72.88
2020-02-26 10:59:39,73.22
2020-02-26 10:59:40,73.48
2020-02-26 10:59:41,73.52
2020-02-26 10:59:42,73.58
2020-02-26 10:59:43,73.63
2020-02-26 10:59:44,73.72
2020-02-26 10:59:45,73.75
2020-02-26 10:59:46,73.75
2020-02-26 10:59:47,73.63
2020-02-26 10:59:48,73.53
2020-02-26 10:59:49,73.47
2020-02-26 10:59:50,73.4
2020-02-26 10:59:51,73.33
2020-02-26 10:59:52,73.3
2020-02-26 10:59:53,73.27
2020-02-26 10:59:54,73.27
2020-02-26 10:59:55,73.27
2020-02-26 10:59:56,73.28
2020-02-26 10:59:57,73.37
2020-02-26 10:59:58,73.48
2020-02-26 10:59:59,73.55
2020-02-26 11:00:00,73.62
2020-02-26 11:00:01,73.72
2020-02-26 11:00:02,73.9
2020-02-26 11:00:03,74.07
2020-02-26 11:00:04,74.27
2020-02-26 11:00:05,74.42
2020-02-26 11:00:06,74.53
2020-02-26 11:00:07,74.7
2020-02-26 11:00:08,74.93
2020-02-26 11:00:09,75.17
2020-02-26 11:00:10,75.42
2020-02-26 11:00:11,75.57
2020-02-26 11:00:12,75.73
2020-02-26 11:00:13,75.87
2020-02-26 11:00:14,76.05
2020-02-26 11:00:15,76.23
2020-02-26 11:00:16,76.27
2020-02-26 11:00:17,76.35
2020-02-26 11:00:18,76.45
2020-02-26 11:00:19,76.75
2020-02-26 11:00:20,77.07
2020-02-26 11:00:21,77.4
2020-02-26 11:00:22,77.62
2020-02-26 11:00:23,77.87
2020-02-26 11:00:24,78.1
2020-02-26 11:00:25,78.35
2020-02-26 11:00:26,78.58
2020-02-26 11:00:27,78.78
2020-02-26 11:00:28,78.97
2020-02-26 11:00:29,79.32
2020-02-26 11:00:30,79.63
2020-02-26 11:00:31,79.93
2020-02-26 11:00:32,80.23
2020-02-26 11:00:33,80.53
2020-02-26 11:00:34,80.75
2020-02-26 11:00:35,80.92
2020-02-26 11:00:36,81.0
2020-02-26 11:00:37,81.08
2020-02-26 11:00:38,81.13
2020-02-26 11:00:39,81.17
2020-02-26 11:00:40,81.3
2020-02-26 11:00:41,81.67
2020-02-26 11:00:42,82.15
2020-02-26 11:00:43,82.58
2020-02-26 11:00:44,83.0
2020-02-26 11:00:45,83.43
2020-02-26 11:00:46,83.87
2020-02-26 11:00:47,84.3
2020-02-26 11:00:48,84.73
2020-02-26 11:00:49,85.17
2020-02-26 11:00:50,85.57
2020-02-26 11:00:51,85.95
2020-02-26 11:00:52,86.25
2020-02-26 11:00:53,86.55
2020-02-26 11:00:54,86.83
2020-02-26 11:00:55,87.15
2020-02-26 11:00:56,87.5
2020-02-26 11:00:57,87.83
2020-02-26 11:00:58,88.17
2020-02-26 11:00:59,88.5
2020-02-26 11:01:00,88.85
2020-02-26 11:01:01,89.2
2020-02-26 11:01:02,89.53
2020-02-26 11:01:03,89.85
2020-02-26 11:01:04,90.1
2020-02-26 11:01:05,90.37
2020-02-26 11:01:06,90.65
2020-02-26 11:01:07,90.92
2020-02-26 11:01:08,91.13
2020-02-26 11:01:09,91.3
2020-02-26 11:01:10,91.43
2020-02-26 11:01:11,91.6
2020-02-26 11:01:12,91.75
2020-02-26 11:01:13,91.9
2020-02-26 11:01:14,91.95
2020-02-26 11:01:15,92.0
2020-02-26 11:01:16,91.98
2020-02-26 11:01:17,91.97
2020-02-26 11:01:18,91.95
2020-02-26 11:01:19,91.77
2020-02-26 11:01:20,91.62
2020-02-26 11:01:21,91.43
2020-02-26 11:01:22,91.33
2020-02-26 11:01:23,91.2
2020-02-26 11:01:24,91.1
2020-02-26 11:01:25,90.97
2020-02-26 11:01:26,90.82
2020-02-26 11:01:27,90.67
2020-02-26 11:01:28,90.48
2020-02-26 11:01:29,90.12
2020-02-26 11:01:30,89.8
2020-02-26 11:01:31,89.53
2020-02-26 11:01:32,89.23
2020-02-26 11:01:33,88.92
2020-02-26 11:01:34,88.6
2020-02-26 11:01:35,88.22
2020-02-26 11:01:36,87.92
2020-02-26 11:01:37,87.63
2020-02-26 11:01:38,87.37
2020-02-26 11:01:39,87.13
2020-02-26 11:01:40,86.87
2020-02-26 11:01:41,86.62
2020-02-26 11:01:42,86.28
2020-02-26 11:01:43,85.98
2020-02-26 11:01:44,85.68
2020-02-26 11:01:45,85.35
2020-02-26 11:01:46,85.0
2020-02-26 11:01:47,84.63
2020-02-26 11:01:48,84.3
2020-02-26 11:01:49,83.98
2020-02-26 11:01:50,83.7
2020-02-26 11:01:51,83.43
2020-02-26 11:01:52,83.27
2020-02-26 11:01:53,83.08
2020-02-26 11:01:54,82.83
2020-02-26 11:01:55,82.58
2020-02-26 11:01:56,82.32
2020-02-26 11:01:57,82.05
2020-02-26 11:01:58,81.77
2020-02-26 11:01:59,81.48
2020-02-26 11:02:00,81.17
2020-02-26 11:02:01,80.85
2020-02-26 11:02:02,80.53
2020-02-26 11:02:03,80.3
2020-02-26 11:02:04,80.22
2020-02-26 11:02:05,80.1
2020-02-26 11:02:06,80.0
2020-02-26 11:02:07,79.9
2020-02-26 11:02:08,79.78
2020-02-26 11:02:09,79.7
2020-02-26 11:02:10,79.63
2020-02-26 11:02:11,79.5
2020-02-26 11:02:12,79.4
2020-02-26 11:02:13,79.32
2020-02-26 11:02:14,79.25
2020-02-26 11:02:15,79.2
2020-02-26 11:02:16,79.15
2020-02-26 11:02:17,79.03
2020-02-26 11:02:18,78.93
2020-02-26 11:02:19,78.82
2020-02-26 11:02:20,78.7
2020-02-26 11:02:21,78.62
2020-02-26 11:02:22,78.55
2020-02-26 11:02:23,78.45
2020-02-26 11:02:24,78.33
2020-02-26 11:02:25,78.23
2020-02-26 11:02:26,78.13
2020-02-26 11:02:27,78.0
2020-02-26 11:02:28,77.92
2020-02-26 11:02:29,77.87
2020-02-26 11:02:30,77.85
2020-02-26 11:02:31,77.83
2020-02-26 11:02:32,77.85
2020-02-26 11:02:33,77.88
2020-02-26 11:02:34,77.9
2020-02-26 11:02:35,77.95
2020-02-26 11:02:36,77.98
2020-02-26 11:02:37,78.0
2020-02-26 11:02:38,77.97
2020-02-26 11:02:39,77.93
2020-02-26 11:02:40,77.93
2020-02-26 11:02:41,78.1
2020-02-26 11:02:42,78.32
2020-02-26 11:02:43,78.47
2020-02-26 11:02:44,78.65
2020-02-26 11:02:45,78.75
2020-02-26 11:02:46,78.92
2020-02-26 11:02:47,79.1
2020-02-26 11:02:48,79.2
2020-02-26 11:02:49,79.32
2020-02-26 11:02:50,79.4
2020-02-26 11:02:51,79.57
2020-02-26 11:02:52,79.67
2020-02-26 11:02:53,79.78
2020-02-26 11:02:54,80.0
2020-02-26 11:02:55,80.2
2020-02-26 11:02:56,80.25
2020-02-26 11:02:57,80.3
2020-02-26 11:02:58,80.38
2020-02-26 11:02:59,80.45
2020-02-26 11:03:00,80.53
2020-02-26 11:03:01,80.68
2020-02-26 11:03:02,80.83
2020-02-26 11:03:03,81.0
2020-02-26 11:03:04,81.0
2020-02-26 11:03:05,81.05
2020-02-26 11:03:06,81.08
2020-02-26 11:03:07,81.12
2020-02-26 11:03:08,81.18
2020-02-26 11:03:09,81.22
2020-02-26 11:03:10,81.25
2020-02-26 11:03:11,81.28
2020-02-26 11:03:12,81.28
2020-02-26 11:03:13,81.32
2020-02-26 11:03:14,81.3
2020-02-26 11:03:15,81.28
2020-02-26 11:03:16,81.2
2020-02-26 11:03:17,81.0
2020-02-26 11:03:18,80.78
2020-02-26 11:03:19,80.57
2020-02-26 11:03:20,80.28
2020-02-26 11:03:21,79.97
2020-02-26 11:03:22,79.65
2020-02-26 11:03:23,79.35
2020-02-26 11:03:24,79.12
2020-02-26 11:03:25,78.88
2020-02-26 11:03:26,78.67
2020-02-26 11:03:27,78.5
2020-02-26 11:03:28,78.42
2020-02-26 11:03:29,78.35
2020-02-26 11:03:30,78.25
2020-02-26 11:03:31,78.1
2020-02-26 11:03:32,78.02
2020-02-26 11:03:33,77.92
2020-02-26 11:03:34,77.83
2020-02-26 11:03:35,77.8
2020-02-26 11:03:36,77.88
2020-02-26 11:03:37,78.0
2020-02-26 11:03:38,78.2
2020-02-26 11:03:39,78.38
2020-02-26 11:03:40,78.48
2020-02-26 11:03:41,78.42
2020-02-26 11:03:42,78.27
2020-02-26 11:03:43,78.2
2020-02-26 11:03:44,78.13
2020-02-26 11:03:45,78.2
2020-02-26 11:03:46,78.22
2020-02-26 11:03:47,78.28
2020-02-26 11:03:48,78.4
2020-02-26 11:03:49,78.5
2020-02-26 11:03:50,78.63
2020-02-26 11:03:51,78.75
2020-02-26 11:03:52,78.97
2020-02-26 11:03:53,79.18
2020-02-26 11:03:54,79.38
2020-02-26 11:03:55,79.6
2020-02-26 11:03:56,79.95
2020-02-26 11:03:57,80.33
2020-02-26 11:03:58,80.63
2020-02-26 11:03:59,81.02
2020-02-26 11:04:00,81.38
2020-02-26 11:04:01,81.67
2020-02-26 11:04:02,81.95
2020-02-26 11:04:03,82.12
2020-02-26 11:04:04,82.37
2020-02-26 11:04:05,82.52
2020-02-26 11:04:06,82.68
2020-02-26 11:04:07,82.8
2020-02-26 11:04:08,82.92
2020-02-26 11:04:09,83.07
2020-02-26 11:04:10,83.22
2020-02-26 11:04:11,83.38
2020-02-26 11:04:12,83.6
2020-02-26 11:04:13,83.7
2020-02-26 11:04:14,83.9
2020-02-26 11:04:15,84.12
2020-02-26 11:04:16,84.47
2020-02-26 11:04:17,84.97
2020-02-26 11:04:18,85.45
2020-02-26 11:04:19,85.97
2020-02-26 11:04:20,86.57
2020-02-26 11:04:21,87.07
2020-02-26 11:04:22,87.52
2020-02-26 11:04:23,87.95
2020-02-26 11:04:24,88.32
2020-02-26 11:04:25,88.68
2020-02-26 11:04:26,89.03
2020-02-26 11:04:27,89.3
2020-02-26 11:04:28,89.53
2020-02-26 11:04:29,89.67
2020-02-26 11:04:30,89.78
2020-02-26 11:04:31,89.95
2020-02-26 11:04:32,90.02
2020-02-26 11:04:33,90.08
2020-02-26 11:04:34,90.13
2020-02-26 11:04:35,90.23
2020-02-26 11:04:36,90.25
2020-02-26 11:04:37,90.28
2020-02-26 11:04:38,90.22
2020-02-26 11:04:39,90.2
2020-02-26 11:04:40,90.35
2020-02-26 11:04:41,90.45
2020-02-26 11:04:42,90.53
2020-02-26 11:04:43,90.13
2020-02-26 11:04:44,89.73
2020-02-26 11:04:45,89.4
2020-02-26 11:04:46,89.1
2020-02-26 11:04:47,88.77
2020-02-26 11:04:48,88.42
2020-02-26 11:04:49,88.02
2020-02-26 11:04:50,87.62
2020-02-26 11:04:51,87.17
2020-02-26 11:04:52,86.67
2020-02-26 11:04:53,86.4
2020-02-26 11:04:54,86.13
2020-02-26 11:04:55,85.85
2020-02-26 11:04:56,85.57
2020-02-26 11:04:57,85.22
2020-02-26 11:04:58,84.95
2020-02-26 11:04:59,84.72
2020-02-26 11:05:00,84.52
2020-02-26 11:05:01,84.33
2020-02-26 11:05:02,84.15
2020-02-26 11:05:03,84.02
2020-02-26 11:05:04,83.85
2020-02-26 11:05:05,83.78
2020-02-26 11:05:06,83.87
2020-02-26 11:05:07,83.8
2020-02-26 11:05:08,83.67
2020-02-26 11:05:09,83.5
2020-02-26 11:05:10,83.37
2020-02-26 11:05:11,83.28
2020-02-26 11:05:12,83.08
2020-02-26 11:05:13,82.98
2020-02-26 11:05:14,82.85
2020-02-26 11:05:15,82.65
2020-02-26 11:05:16,82.42
2020-02-26 11:05:17,82.2
2020-02-26 11:05:18,81.95
2020-02-26 11:05:19,81.67
2020-02-26 11:05:20,81.3
2020-02-26 11:05:21,81.05
2020-02-26 11:05:22,80.82
2020-02-26 11:05:23,80.57
2020-02-26 11:05:24,80.32
2020-02-26 11:05:25,80.07
2020-02-26 11:05:26,79.82
2020-02-26 11:05:27,79.65
2020-02-26 11:05:28,79.47
2020-02-26 11:05:29,79.4
2020-02-26 11:05:30,79.4
2020-02-26 11:05:31,79.43
2020-02-26 11:05:32,79.63
2020-02-26 11:05:33,79.85
2020-02-26 11:05:34,80.12
2020-02-26 11:05:35,80.3
2020-02-26 11:05:36,80.42
2020-02-26 11:05:37,80.48
2020-02-26 11:05:38,80.6
2020-02-26 11:05:39,80.67
2020-02-26 11:05:40,80.62
2020-02-26 11:05:41,80.62
2020-02-26 11:05:42,80.62
2020-02-26 11:05:43,81.08
2020-02-26 11:05:44,81.57
2020-02-26 11:05:45,81.95
2020-02-26 11:05:46,82.3
2020-02-26 11:05:47,82.63
2020-02-26 11:05:48,82.97
2020-02-26 11:05:49,83.35
2020-02-26 11:05:50,83.73
2020-02-26 11:05:51,84.12
2020-02-26 11:05:52,84.45
2020-02-26 11:05:53,84.55
2020-02-26 11:05:54,84.65
2020-02-26 11:05:55,84.67
2020-02-26 11:05:56,84.7
2020-02-26 11:05:57,84.72
2020-02-26 11:05:58,84.68
2020-02-26 11:05:59,84.57
2020-02-26 11:06:00,84.43
2020-02-26 11:06:01,84.28
2020-02-26 11:06:02,84.13
2020-02-26 11:06:03,83.92
2020-02-26 11:06:04,83.67
2020-02-26 11:06:05,83.45
2020-02-26 11:06:06,83.03
2020-02-26 11:06:07,82.83
2020-02-26 11:06:08,82.65
2020-02-26 11:06:09,82.5
2020-02-26 11:06:10,82.33
2020-02-26 11:06:11,82.18
2020-02-26 11:06:12,82.15
2020-02-26 11:06:13,82.1
2020-02-26 11:06:14,82.02
2020-02-26 11:06:15,81.97
2020-02-26 11:06:16,81.9
2020-02-26 11:06:17,81.83
2020-02-26 11:06:18,81.82
2020-02-26 11:06:19,81.8
2020-02-26 11:06:20,81.82
2020-02-26 11:06:21,81.83
2020-02-26 11:06:22,81.88
2020-02-26 11:06:23,81.95
2020-02-26 11:06:24,82.1
2020-02-26 11:06:25,82.25
2020-02-26 11:06:26,82.42
2020-02-26 11:06:27,82.58
2020-02-26 11:06:28,82.72
2020-02-26 11:06:29,82.8
2020-02-26 11:06:30,82.93
2020-02-26 11:06:31,83.02
2020-02-26 11:06:32,82.97
2020-02-26 11:06:33,82.95
2020-02-26 11:06:34,82.87
2020-02-26 11:06:35,82.8
2020-02-26 11:06:36,82.8
2020-02-26 11:06:37,82.8
2020-02-26 11:06:38,82.77
2020-02-26 11:06:39,82.67
2020-02-26 11:06:40,82.57
2020-02-26 11:06:41,82.45
2020-02-26 11:06:42,82.37
2020-02-26 11:06:43,82.3
2020-02-26 11:06:44,82.17
2020-02-26 11:06:45,82.03
2020-02-26 11:06:46,81.88
2020-02-26 11:06:47,81.78
2020-02-26 11:06:48,81.75
2020-02-26 11:06:49,81.68
2020-02-26 11:06:50,81.67
2020-02-26 11:06:51,81.6
2020-02-26 11:06:52,81.53
2020-02-26 11:06:53,81.55
2020-02-26 11:06:54,81.52
2020-02-26 11:06:55,81.58
2020-02-26 11:06:56,81.63
2020-02-26 11:06:57,81.78
2020-02-26 11:06:58,81.97
2020-02-26 11:06:59,82.17
2020-02-26 11:07:00,82.38
2020-02-26 11:07:01,82.6
2020-02-26 11:07:02,82.82
2020-02-26 11:07:03,83.13
2020-02-26 11:07:04,83.47
2020-02-26 11:07:05,83.72
2020-02-26 11:07:06,84.0
2020-02-26 11:07:07,84.25
2020-02-26 11:07:08,84.52
2020-02-26 11:07:09,84.78
2020-02-26 11:07:10,85.07
2020-02-26 11:07:11,85.28
2020-02-26 11:07:12,85.47
2020-02-26 11:07:13,85.68
2020-02-26 11:07:14,85.93
2020-02-26 11:07:15,86.18
2020-02-26 11:07:16,86.48
2020-02-26 11:07:17,86.77
2020-02-26 11:07:18,87.02
2020-02-26 11:07:19,87.3
2020-02-26 11:07:20,87.57
2020-02-26 11:07:21,87.8
2020-02-26 11:07:22,88.0
2020-02-26 11:07:23,88.25
2020-02-26 11:07:24,88.45
2020-02-26 11:07:25,88.62
2020-02-26 11:07:26,88.82
2020-02-26 11:07:27,89.05
2020-02-26 11:07:28,89.3
2020-02-26 11:07:29,89.65
2020-02-26 11:07:30,89.88
2020-02-26 11:07:31,90.12
2020-02-26 11:07:32,90.33
2020-02-26 11:07:33,90.47
2020-02-26 11:07:34,90.65
2020-02-26 11:07:35,90.63
2020-02-26 11:07:36,90.62
2020-02-26 11:07:37,90.63
2020-02-26 11:07:38,90.7
2020-02-26 11:07:39,90.82
2020-02-26 11:07:40,90.93
2020-02-26 11:07:41,91.05
2020-02-26 11:07:42,91.17
2020-02-26 11:07:43,91.28
2020-02-26 11:07:44,91.43
2020-02-26 11:07:45,91.57
2020-02-26 11:07:46,91.73
2020-02-26 11:07:47,91.88
2020-02-26 11:07:48,92.0
2020-02-26 11:07:49,92.13
2020-02-26 11:07:50,92.23
2020-02-26 11:07:51,92.35
2020-02-26 11:07:52,92.5
2020-02-26 11:07:53,92.7
2020-02-26 11:07:54,92.93
2020-02-26 11:07:55,93.15
2020-02-26 11:07:56,93.37
2020-02-26 11:07:57,93.53
2020-02-26 11:07:58,93.72
2020-02-26 11:07:59,93.85
2020-02-26 11:08:00,94.05
2020-02-26 11:08:01,94.23
2020-02-26 11:08:02,94.42
2020-02-26 11:08:03,94.55
2020-02-26 11:08:04,94.72
2020-02-26 11:08:05,94.92
2020-02-26 11:08:06,95.13
2020-02-26 11:08:07,95.38
2020-02-26 11:08:08,95.65
2020-02-26 11:08:09,95.95
2020-02-26 11:08:10,96.23
2020-02-26 11:08:11,96.57
2020-02-26 11:08:12,96.92
2020-02-26 11:08:13,97.25
2020-02-26 11:08:14,97.53
2020-02-26 11:08:15,97.83
2020-02-26 11:08:16,98.1
2020-02-26 11:08:17,98.37
2020-02-26 11:08:18,98.6
2020-02-26 11:08:19,98.65
2020-02-26 11:08:20,98.7
2020-02-26 11:08:21,98.7
2020-02-26 11:08:22,98.72
2020-02-26 11:08:23,98.7
2020-02-26 11:08:24,98.67
2020-02-26 11:08:25,98.67
2020-02-26 11:08:26,98.6
2020-02-26 11:08:27,98.47
2020-02-26 11:08:28,98.3
2020-02-26 11:08:29,98.07
2020-02-26 11:08:30,97.82
2020-02-26 11:08:31,97.52
2020-02-26 11:08:32,97.22
2020-02-26 11:08:33,96.87
2020-02-26 11:08:34,96.52
2020-02-26 11:08:35,96.35
2020-02-26 11:08:36,96.17
2020-02-26 11:08:37,95.9
2020-02-26 11:08:38,95.62
2020-02-26 11:08:39,95.35
2020-02-26 11:08:40,95.08
2020-02-26 11:08:41,94.78
2020-02-26 11:08:42,94.43
2020-02-26 11:08:43,94.1
2020-02-26 11:08:44,93.78
2020-02-26 11:08:45,93.53
2020-02-26 11:08:46,93.28
2020-02-26 11:08:47,93.03
2020-02-26 11:08:48,92.77
2020-02-26 11:08:49,92.47
2020-02-26 11:08:50,92.17
2020-02-26 11:08:51,91.87
2020-02-26 11:08:52,91.62
2020-02-26 11:08:53,91.23
2020-02-26 11:08:54,90.8
2020-02-26 11:08:55,90.43
2020-02-26 11:08:56,90.07
2020-02-26 11:08:57,89.72
2020-02-26 11:08:58,89.3
2020-02-26 11:08:59,88.88
2020-02-26 11:09:00,88.37
2020-02-26 11:09:01,87.88
2020-02-26 11:09:02,87.4
2020-02-26 11:09:03,86.88
2020-02-26 11:09:04,86.38
2020-02-26 11:09:05,85.88
2020-02-26 11:09:06,85.4
2020-02-26 11:09:07,84.9
2020-02-26 11:09:08,84.35
2020-02-26 11:09:09,83.72
2020-02-26 11:09:10,83.03
2020-02-26 11:09:11,82.28
2020-02-26 11:09:12,81.52
2020-02-26 11:09:13,80.7
2020-02-26 11:09:14,79.9
2020-02-26 11:09:15,79.02
2020-02-26 11:09:16,78.08
2020-02-26 11:09:17,77.18
2020-02-26 11:09:18,76.25
2020-02-26 11:09:19,75.52
2020-02-26 11:09:20,74.78
2020-02-26 11:09:21,74.17
2020-02-26 11:09:22,73.55
2020-02-26 11:09:23,73.0
2020-02-26 11:09:24,72.48
2020-02-26 11:09:25,72.02
2020-02-26 11:09:26,71.65
2020-02-26 11:09:27,71.43
2020-02-26 11:09:28,71.23
2020-02-26 11:09:29,71.07
2020-02-26 11:09:30,70.9
2020-02-26 11:09:31,70.83
2020-02-26 11:09:32,70.65
2020-02-26 11:09:33,70.5
2020-02-26 11:09:34,70.33
2020-02-26 11:09:35,70.02
2020-02-26 11:09:36,69.68
2020-02-26 11:09:37,69.37
2020-02-26 11:09:38,69.03
2020-02-26 11:09:39,68.65
2020-02-26 11:09:40,68.28
2020-02-26 11:09:41,67.95
2020-02-26 11:09:42,67.7
2020-02-26 11:09:43,67.45
2020-02-26 11:09:44,67.22
2020-02-26 11:09:45,66.98
2020-02-26 11:09:46,66.7
2020-02-26 11:09:47,66.42
2020-02-26 11:09:48,66.18
2020-02-26 11:09:49,66.02
2020-02-26 11:09:50,65.88
2020-02-26 11:09:51,65.75
2020-02-26 11:09:52,65.58
2020-02-26 11:09:53,65.42
2020-02-26 11:09:54,65.3
2020-02-26 11:09:55,65.12
2020-02-26 11:09:56,64.93
2020-02-26 11:09:57,64.73
2020-02-26 11:09:58,64.6
2020-02-26 11:09:59,64.47
2020-02-26 11:10:00,64.43
2020-02-26 11:10:01,64.37
2020-02-26 11:10:02,64.32
2020-02-26 11:10:03,64.57
2020-02-26 11:10:04,64.7
2020-02-26 11:10:05,64.8
2020-02-26 11:10:06,64.85
2020-02-26 11:10:07,64.88
2020-02-26 11:10:08,64.93
2020-02-26 11:10:09,65.05
2020-02-26 11:10:10,65.13
2020-02-26 11:10:11,65.25
2020-02-26 11:10:12,65.38
2020-02-26 11:10:13,65.58
2020-02-26 11:10:14,65.97
2020-02-26 11:10:15,66.42
2020-02-26 11:10:16,67.2
2020-02-26 11:10:17,67.95
2020-02-26 11:10:18,68.63
2020-02-26 11:10:19,69.28
2020-02-26 11:10:20,69.92
2020-02-26 11:10:21,70.32
2020-02-26 11:10:22,70.7
2020-02-26 11:10:23,70.88
2020-02-26 11:10:24,71.05
2020-02-26 11:10:25,71.17
2020-02-26 11:10:26,71.18
2020-02-26 11:10:27,71.08
2020-02-26 11:10:28,71.0
2020-02-26 11:10:29,70.87
2020-02-26 11:10:30,70.75
2020-02-26 11:10:31,70.58
2020-02-26 11:10:32,70.55
2020-02-26 11:10:33,70.55
2020-02-26 11:10:34,70.57
2020-02-26 11:10:35,70.75
2020-02-26 11:10:36,70.95
2020-02-26 11:10:37,71.22
2020-02-26 11:10:38,71.53
2020-02-26 11:10:39,71.9
2020-02-26 11:10:40,72.25
2020-02-26 11:10:41,72.63
2020-02-26 11:10:42,72.97
2020-02-26 11:10:43,73.27
2020-02-26 11:10:44,73.52
2020-02-26 11:10:45,73.7
2020-02-26 11:10:46,73.92
2020-02-26 11:10:47,74.08
2020-02-26 11:10:48,74.2
2020-02-26 11:10:49,74.27
2020-02-26 11:10:50,74.27
2020-02-26 11:10:51,74.27
2020-02-26 11:10:52,74.25
2020-02-26 11:10:53,74.23
2020-02-26 11:10:54,74.22
2020-02-26 11:10:55,74.2
2020-02-26 11:10:56,74.22
2020-02-26 11:10:57,74.23
2020-02-26 11:10:58,74.25
2020-02-26 11:10:59,74.3
2020-02-26 11:11:00,74.27
2020-02-26 11:11:01,74.25
2020-02-26 11:11:02,74.22
2020-02-26 11:11:03,73.92
2020-02-26 11:11:04,73.68
2020-02-26 11:11:05,73.48
2020-02-26 11:11:06,73.28
2020-02-26 11:11:07,73.08
2020-02-26 11:11:08,72.92
2020-02-26 11:11:09,72.73
2020-02-26 11:11:10,72.63
2020-02-26 11:11:11,72.55
2020-02-26 11:11:12,72.47
2020-02-26 11:11:13,72.35
2020-02-26 11:11:14,72.1
2020-02-26 11:11:15,71.85
2020-02-26 11:11:16,71.32
2020-02-26 11:11:17,70.82
2020-02-26 11:11:18,70.48
2020-02-26 11:11:19,70.15
2020-02-26 11:11:20,69.83
2020-02-26 11:11:21,69.78
2020-02-26 11:11:22,69.78
2020-02-26 11:11:23,69.98
2020-02-26 11:11:24,70.15
2020-02-26 11:11:25,70.3
2020-02-26 11:11:26,70.47
2020-02-26 11:11:27,70.53
2020-02-26 11:11:28,70.58
2020-02-26 11:11:29,70.6
2020-02-26 11:11:30,70.6
2020-02-26 11:11:31,70.58
2020-02-26 11:11:32,70.57
2020-02-26 11:11:33,70.73
2020-02-26 11:11:34,70.87
2020-02-26 11:11:35,71.2
2020-02-26 11:11:36,71.53
2020-02-26 11:11:37,71.83
2020-02-26 11:11:38,72.1
2020-02-26 11:11:39,72.37
2020-02-26 11:11:40,72.68
2020-02-26 11:11:41,72.95
2020-02-26 11:11:42,73.22
2020-02-26 11:11:43,73.5
2020-02-26 11:11:44,73.75
2020-02-26 11:11:45,73.97
2020-02-26 11:11:46,74.27
2020-02-26 11:11:47,74.57
2020-02-26 11:11:48,74.88
2020-02-26 11:11:49,75.12
2020-02-26 11:11:50,75.4
2020-02-26 11:11:51,75.72
2020-02-26 11:11:52,76.03
2020-02-26 11:11:53,76.33
2020-02-26 11:11:54,76.62
2020-02-26 11:11:55,76.9
2020-02-26 11:11:56,77.17
2020-02-26 11:11:57,77.43
2020-02-26 11:11:58,77.68
2020-02-26 11:11:59,77.88
2020-02-26 11:12:00,77.85
2020-02-26 11:12:01,77.85
2020-02-26 11:12:02,77.85
2020-02-26 11:12:03,77.85
2020-02-26 11:12:04,77.85
2020-02-26 11:12:05,77.85
2020-02-26 11:12:06,77.87
2020-02-26 11:12:07,77.9
2020-02-26 11:12:08,77.92
2020-02-26 11:12:09,77.97
2020-02-26 11:12:10,77.98
2020-02-26 11:12:11,77.95
2020-02-26 11:12:12,78.02
2020-02-26 11:12:13,78.08
2020-02-26 11:12:14,78.13
2020-02-26 11:12:15,78.18
2020-02-26 11:12:16,78.22
2020-02-26 11:12:17,78.22
2020-02-26 11:12:18,78.22
2020-02-26 11:12:19,78.05
2020-02-26 11:12:20,77.9
2020-02-26 11:12:21,77.7
2020-02-26 11:12:22,77.43
2020-02-26 11:12:23,77.08
2020-02-26 11:12:24,76.7
2020-02-26 11:12:25,76.27
2020-02-26 11:12:26,75.83
2020-02-26 11:12:27,75.5
2020-02-26 11:12:28,75.23
2020-02-26 11:12:29,75.13
2020-02-26 11:12:30,75.08
2020-02-26 11:12:31,75.03
2020-02-26 11:12:32,74.98
2020-02-26 11:12:33,74.77
2020-02-26 11:12:34,74.58
2020-02-26 11:12:35,74.2
2020-02-26 11:12:36,73.83
2020-02-26 11:12:37,73.47
2020-02-26 11:12:38,73.13
2020-02-26 11:12:39,72.78
2020-02-26 11:12:40,72.38
2020-02-26 11:12:41,72.02
2020-02-26 11:12:42,71.65
2020-02-26 11:12:43,71.18
2020-02-26 11:12:44,70.77
2020-02-26 11:12:45,70.4
2020-02-26 11:12:46,69.93
2020-02-26 11:12:47,69.48
2020-02-26 11:12:48,69.03
2020-02-26 11:12:49,68.62
2020-02-26 11:12:50,68.18
2020-02-26 11:12:51,67.68
2020-02-26 11:12:52,67.25
2020-02-26 11:12:53,66.83
2020-02-26 11:12:54,66.4
2020-02-26 11:12:55,65.98
2020-02-26 11:12:56,65.55
2020-02-26 11:12:57,65.22
2020-02-26 11:12:58,64.9
2020-02-26 11:12:59,64.63
2020-02-26 11:13:00,64.6
2020-02-26 11:13:01,64.55
2020-02-26 11:13:02,64.52
2020-02-26 11:13:03,64.48
2020-02-26 11:13:04,64.48
2020-02-26 11:13:05,64.43
2020-02-26 11:13:06,64.37
2020-02-26 11:13:07,64.3
2020-02-26 11:13:08,64.62
2020-02-26 11:13:09,64.97
2020-02-26 11:13:10,65.33
2020-02-26 11:13:11,65.72
2020-02-26 11:13:12,65.98
2020-02-26 11:13:13,66.22
2020-02-26 11:13:14,66.48
2020-02-26 11:13:15,66.8
2020-02-26 11:13:16,67.1
2020-02-26 11:13:17,67.43
2020-02-26 11:13:18,67.78
2020-02-26 11:13:19,68.32
2020-02-26 11:13:20,68.88
2020-02-26 11:13:21,69.43
2020-02-26 11:13:22,70.02
2020-02-26 11:13:23,70.62
2020-02-26 11:13:24,71.3
2020-02-26 11:13:25,72.03
2020-02-26 11:13:26,72.77
2020-02-26 11:13:27,73.47
2020-02-26 11:13:28,74.07
2020-02-26 11:13:29,74.52
2020-02-26 11:13:30,74.92
2020-02-26 11:13:31,75.32
2020-02-26 11:13:32,75.7
2020-02-26 11:13:33,76.05
2020-02-26 11:13:34,76.4
2020-02-26 11:13:35,76.7
2020-02-26 11:13:36,76.98
2020-02-26 11:13:37,77.28
2020-02-26 11:13:38,77.4
2020-02-26 11:13:39,77.53
2020-02-26 11:13:40,77.65
2020-02-26 11:13:41,77.82
2020-02-26 11:13:42,77.93
2020-02-26 11:13:43,78.13
2020-02-26 11:13:44,78.47
2020-02-26 11:13:45,78.73
2020-02-26 11:13:46,79.03
2020-02-26 11:13:47,79.35
2020-02-26 11:13:48,79.63
2020-02-26 11:13:49,79.98
2020-02-26 11:13:50,80.33
2020-02-26 11:13:51,80.75
2020-02-26 11:13:52,81.07
2020-02-26 11:13:53,81.38
2020-02-26 11:13:54,81.75
2020-02-26 11:13:55,82.12
2020-02-26 11:13:56,82.47
2020-02-26 11:13:57,82.7
2020-02-26 11:13:58,82.93
2020-02-26 11:13:59,83.12
2020-02-26 11:14:00,83.3
2020-02-26 11:14:01,83.55
2020-02-26 11:14:02,83.77
2020-02-26 11:14:03,84.02
2020-02-26 11:14:04,84.07
2020-02-26 11:14:05,84.15
2020-02-26 11:14:06,84.22
2020-02-26 11:14:07,84.28
2020-02-26 11:14:08,83.98
2020-02-26 11:14:09,83.6
2020-02-26 11:14:10,83.25
2020-02-26 11:14:11,82.9
2020-02-26 11:14:12,82.63
2020-02-26 11:14:13,82.43
2020-02-26 11:14:14,82.18
2020-02-26 11:14:15,81.9
2020-02-26 11:14:16,81.67
2020-02-26 11:14:17,81.42
2020-02-26 11:14:18,81.15
2020-02-26 11:14:19,80.87
2020-02-26 11:14:20,80.5
2020-02-26 11:14:21,80.17
2020-02-26 11:14:22,79.75
2020-02-26 11:14:23,79.27
2020-02-26 11:14:24,78.77
2020-02-26 11:14:25,78.3
2020-02-26 11:14:26,77.78
2020-02-26 11:14:27,77.53
2020-02-26 11:14:28,77.3
2020-02-26 11:14:29,77.05
2020-02-26 11:14:30,76.83
2020-02-26 11:14:31,76.62
2020-02-26 11:14:32,76.38
2020-02-26 11:14:33,76.18
2020-02-26 11:14:34,75.98
2020-02-26 11:14:35,75.78
2020-02-26 11:14:36,75.58
2020-02-26 11:14:37,75.35
2020-02-26 11:14:38,75.25
2020-02-26 11:14:39,75.17
2020-02-26 11:14:40,75.05
2020-02-26 11:14:41,74.85
2020-02-26 11:14:42,74.65
2020-02-26 11:14:43,74.43
2020-02-26 11:14:44,74.08
2020-02-26 11:14:45,73.78
2020-02-26 11:14:46,73.48
2020-02-26 11:14:47,73.33
2020-02-26 11:14:48,73.12
2020-02-26 11:14:49,72.88
2020-02-26 11:14:50,72.65
2020-02-26 11:14:51,72.4
2020-02-26 11:14:52,72.22
2020-02-26 11:14:53,71.98
2020-02-26 11:14:54,71.9
2020-02-26 11:14:55,71.8
2020-02-26 11:14:56,71.73
2020-02-26 11:14:57,71.68
2020-02-26 11:14:58,71.6
2020-02-26 11:14:59,71.53
2020-02-26 11:15:00,71.4
2020-02-26 11:15:01,71.18
2020-02-26 11:15:02,70.98
2020-02-26 11:15:03,70.88
2020-02-26 11:15:04,70.93
2020-02-26 11:15:05,71.0
2020-02-26 11:15:06,71.1
2020-02-26 11:15:07,71.25
2020-02-26 11:15:08,71.32
2020-02-26 11:15:09,71.4
2020-02-26 11:15:10,71.45
2020-02-26 11:15:11,71.53
2020-02-26 11:15:12,71.52
2020-02-26 11:15:13,71.42
2020-02-26 11:15:14,71.33
2020-02-26 11:15:15,71.4
2020-02-26 11:15:16,71.47
2020-02-26 11:15:17,71.57
2020-02-26 11:15:18,71.67
2020-02-26 11:15:19,71.72
2020-02-26 11:15:20,71.82
2020-02-26 11:15:21,71.82
2020-02-26 11:15:22,71.85
2020-02-26 11:15:23,71.98
2020-02-26 11:15:24,72.12
2020-02-26 11:15:25,72.22
2020-02-26 11:15:26,72.28
2020-02-26 11:15:27,72.27
2020-02-26 11:15:28,72.3
2020-02-26 11:15:29,72.4
2020-02-26 11:15:30,72.48
2020-02-26 11:15:31,72.63
2020-02-26 11:15:32,72.78
2020-02-26 11:15:33,72.88
2020-02-26 11:15:34,73.0
2020-02-26 11:15:35,73.13
2020-02-26 11:15:36,73.25
2020-02-26 11:15:37,73.35
2020-02-26 11:15:38,73.47
2020-02-26 11:15:39,73.57
2020-02-26 11:15:40,73.72
2020-02-26 11:15:41,73.9
2020-02-26 11:15:42,74.15
2020-02-26 11:15:43,74.38
2020-02-26 11:15:44,74.62
2020-02-26 11:15:45,74.85
2020-02-26 11:15:46,75.07
2020-02-26 11:15:47,75.1
2020-02-26 11:15:48,75.23
2020-02-26 11:15:49,75.38
2020-02-26 11:15:50,75.52
2020-02-26 11:15:51,75.62
2020-02-26 11:15:52,75.67
2020-02-26 11:15:53,75.9
2020-02-26 11:15:54,75.93
2020-02-26 11:15:55,75.97
2020-02-26 11:15:56,75.98
2020-02-26 11:15:57,76.02
2020-02-26 11:15:58,76.03
2020-02-26 11:15:59,76.03
2020-02-26 11:16:00,76.12
2020-02-26 11:16:01,76.2
2020-02-26 11:16:02,76.28
2020-02-26 11:16:03,76.25
2020-02-26 11:16:04,76.28
2020-02-26 11:16:05,76.43
2020-02-26 11:16:06,76.55
2020-02-26 11:16:07,76.65
2020-02-26 11:16:08,76.83
2020-02-26 11:16:09,77.02
2020-02-26 11:16:10,77.23
2020-02-26 11:16:11,77.4
2020-02-26 11:16:12,77.62
2020-02-26 11:16:13,77.87
2020-02-26 11:16:14,78.07
2020-02-26 11:16:15,78.08
2020-02-26 11:16:16,78.08
2020-02-26 11:16:17,77.97
2020-02-26 11:16:18,77.9
2020-02-26 11:16:19,77.92
2020-02-26 11:16:20,77.92
2020-02-26 11:16:21,78.0
2020-02-26 11:16:22,78.07
2020-02-26 11:16:23,78.08
2020-02-26 11:16:24,78.08
2020-02-26 11:16:25,78.12
2020-02-26 11:16:26,78.23
2020-02-26 11:16:27,78.23
2020-02-26 11:16:28,78.2
2020-02-26 11:16:29,78.08
2020-02-26 11:16:30,78.0
2020-02-26 11:16:31,77.87
2020-02-26 11:16:32,77.77
2020-02-26 11:16:33,77.73
2020-02-26 11:16:34,77.68
2020-02-26 11:16:35,77.67
2020-02-26 11:16:36,77.65
2020-02-26 11:16:37,77.68
2020-02-26 11:16:38,77.72
2020-02-26 11:16:39,77.75
2020-02-26 11:16:40,77.78
2020-02-26 11:16:41,77.85
2020-02-26 11:16:42,77.88
2020-02-26 11:16:43,77.98
2020-02-26 11:16:44,78.08
2020-02-26 11:16:45,78.22
2020-02-26 11:16:46,78.35
2020-02-26 11:16:47,78.58
2020-02-26 11:16:48,78.77
2020-02-26 11:16:49,78.9
2020-02-26 11:16:50,79.05
2020-02-26 11:16:51,79.25
2020-02-26 11:16:52,79.48
2020-02-26 11:16:53,79.57
2020-02-26 11:16:54,79.67
2020-02-26 11:16:55,79.78
2020-02-26 11:16:56,79.97
2020-02-26 11:16:57,80.1
2020-02-26 11:16:58,80.3
2020-02-26 11:16:59,80.5
2020-02-26 11:17:00,80.8
2020-02-26 11:17:01,81.08
2020-02-26 11:17:02,81.37
2020-02-26 11:17:03,81.67
2020-02-26 11:17:04,81.92
2020-02-26 11:17:05,82.07
2020-02-26 11:17:06,82.28
2020-02-26 11:17:07,82.45
2020-02-26 11:17:08,82.6
2020-02-26 11:17:09,82.75
2020-02-26 11:17:10,82.87
2020-02-26 11:17:11,83.03
2020-02-26 11:17:12,83.17
2020-02-26 11:17:13,83.42
2020-02-26 11:17:14,83.72
2020-02-26 11:17:15,84.02
2020-02-26 11:17:16,84.33
2020-02-26 11:17:17,84.72
2020-02-26 11:17:18,85.03
2020-02-26 11:17:19,85.32
2020-02-26 11:17:20,85.63
2020-02-26 11:17:21,85.92
2020-02-26 11:17:22,86.28
2020-02-26 11:17:23,86.67
2020-02-26 11:17:24,86.93
2020-02-26 11:17:25,87.2
2020-02-26 11:17:26,87.47
2020-02-26 11:17:27,87.65
2020-02-26 11:17:28,87.85
2020-02-26 11:17:29,88.1
2020-02-26 11:17:30,88.32
2020-02-26 11:17:31,88.52
2020-02-26 11:17:32,88.73
2020-02-26 11:17:33,88.93
2020-02-26 11:17:34,89.07
2020-02-26 11:17:35,89.13
2020-02-26 11:17:36,89.2
2020-02-26 11:17:37,89.22
2020-02-26 11:17:38,89.38
2020-02-26 11:17:39,89.58
2020-02-26 11:17:40,89.82
2020-02-26 11:17:41,89.98
2020-02-26 11:17:42,90.23
2020-02-26 11:17:43,90.48
2020-02-26 11:17:44,90.72
2020-02-26 11:17:45,90.95
2020-02-26 11:17:46,91.25
2020-02-26 11:17:47,91.45
2020-02-26 11:17:48,91.72
2020-02-26 11:17:49,92.02
2020-02-26 11:17:50,92.28
2020-02-26 11:17:51,92.5
2020-02-26 11:17:52,92.72
2020-02-26 11:17:53,92.93
2020-02-26 11:17:54,93.15
2020-02-26 11:17:55,93.35
2020-02-26 11:17:56,93.48
2020-02-26 11:17:57,93.65
2020-02-26 11:17:58,93.77
2020-02-26 11:17:59,94.02
2020-02-26 11:18:00,94.32
2020-02-26 11:18:01,94.7
2020-02-26 11:18:02,95.08
2020-02-26 11:18:03,95.42
2020-02-26 11:18:04,95.77
2020-02-26 11:18:05,96.08
2020-02-26 11:18:06,96.08
2020-02-26 11:18:07,96.08
2020-02-26 11:18:08,96.12
2020-02-26 11:18:09,96.13
2020-02-26 11:18:10,96.15
2020-02-26 11:18:11,96.1
2020-02-26 11:18:12,96.1
2020-02-26 11:18:13,96.02
2020-02-26 11:18:14,95.93
2020-02-26 11:18:15,95.88
2020-02-26 11:18:16,95.77
2020-02-26 11:18:17,95.68
2020-02-26 11:18:18,95.6
2020-02-26 11:18:19,95.5
2020-02-26 11:18:20,95.28
2020-02-26 11:18:21,95.1
2020-02-26 11:18:22,94.93
2020-02-26 11:18:23,94.73
2020-02-26 11:18:24,94.63
2020-02-26 11:18:25,94.53
2020-02-26 11:18:26,94.37
2020-02-26 11:18:27,94.3
2020-02-26 11:18:28,94.17
2020-02-26 11:18:29,94.0
2020-02-26 11:18:30,93.8
2020-02-26 11:18:31,93.65
2020-02-26 11:18:32,93.45
2020-02-26 11:18:33,93.32
2020-02-26 11:18:34,93.23
2020-02-26 11:18:35,93.22
2020-02-26 11:18:36,93.23
2020-02-26 11:18:37,93.23
2020-02-26 11:18:38,93.08
2020-02-26 11:18:39,92.95
2020-02-26 11:18:40,92.8
2020-02-26 11:18:41,92.68
2020-02-26 11:18:42,92.48
2020-02-26 11:18:43,92.27
2020-02-26 11:18:44,92.13
2020-02-26 11:18:45,92.02
2020-02-26 11:18:46,91.85
2020-02-26 11:18:47,91.7
2020-02-26 11:18:48,91.5
2020-02-26 11:18:49,91.3
2020-02-26 11:18:50,91.1
2020-02-26 11:18:51,90.9
2020-02-26 11:18:52,90.65
2020-02-26 11:18:53,90.35
2020-02-26 11:18:54,90.07
2020-02-26 11:18:55,89.77
2020-02-26 11:18:56,89.48
2020-02-26 11:18:57,89.17
2020-02-26 11:18:58,88.85
2020-02-26 11:18:59,88.43
2020-02-26 11:19:00,87.83
2020-02-26 11:19:01,87.18
2020-02-26 11:19:02,86.47
2020-02-26 11:19:03,85.77
2020-02-26 11:19:04,85.07
2020-02-26 11:19:05,84.37
2020-02-26 11:19:06,83.98
2020-02-26 11:19:07,83.6
2020-02-26 11:19:08,83.22
2020-02-26 11:19:09,82.92
2020-02-26 11:19:10,82.22
2020-02-26 11:19:11,81.77
2020-02-26 11:19:12,81.47
2020-02-26 11:19:13,81.28
2020-02-26 11:19:14,81.22
2020-02-26 11:19:15,81.37
2020-02-26 11:19:16,81.95
2020-02-26 11:19:17,81.25
2020-02-26 11:19:18,82.03
2020-02-26 11:19:19,83.42
2020-02-26 11:19:20,83.23
2020-02-26 11:19:21,84.5
2020-02-26 11:19:22,84.23
2020-02-26 11:19:23,85.47
2020-02-26 11:19:24,85.25
2020-02-26 11:19:25,86.5
2020-02-26 11:19:26,86.32
2020-02-26 11:19:27,87.6
2020-02-26 11:19:28,87.42
2020-02-26 11:19:29,88.78
2020-02-26 11:19:30,88.68
2020-02-26 11:19:31,90.1
2020-02-26 11:19:32,90.07
2020-02-26 11:19:33,91.45
2020-02-26 11:19:34,91.38
2020-02-26 11:19:35,92.72
2020-02-26 11:19:36,92.65
2020-02-26 11:19:37,94.02
2020-02-26 11:19:38,94.03
2020-02-26 11:19:39,95.35
2020-02-26 11:19:40,95.32
2020-02-26 11:19:41,95.72
2020-02-26 11:19:42,96.13
2020-02-26 11:19:43,97.67
2020-02-26 11:19:44,98.7
2020-02-26 11:19:45,99.7
2020-02-26 11:19:46,99.98
2020-02-26 11:19:47,100.25
2020-02-26 11:19:48,100.58
2020-02-26 11:19:49,100.97
2020-02-26 11:19:50,101.37
2020-02-26 11:19:51,101.8
2020-02-26 11:19:52,102.28
2020-02-26 11:19:53,103.05
2020-02-26 11:19:54,105.15
2020-02-26 11:19:55,107.42
2020-02-26 11:19:56,108.38
2020-02-26 11:19:57,110.68
2020-02-26 11:19:58,112.85
2020-02-26 11:19:59,114.58
2020-02-26 11:20:00,116.37
2020-02-26 11:20:01,118.58
2020-02-26 11:20:02,120.87
2020-02-26 11:20:03,123.13
2020-02-26 11:20:04,124.98
2020-02-26 11:20:05,126.85
2020-02-26 11:20:06,128.68
2020-02-26 11:20:07,131.02
2020-02-26 11:20:08,133.17
2020-02-26 11:20:09,135.25
2020-02-26 11:20:10,135.63
2020-02-26 11:20:11,135.82
2020-02-26 11:20:12,136.2
2020-02-26 11:20:13,136.47
2020-02-26 11:20:14,136.62
2020-02-26 11:20:15,136.53
2020-02-26 11:20:16,136.08
2020-02-26 11:20:17,136.25
2020-02-26 11:20:18,135.63
2020-02-26 11:20:19,134.42
2020-02-26 11:20:20,134.83
2020-02-26 11:20:21,133.78
2020-02-26 11:20:22,134.2
2020-02-26 11:20:23,133.15
2020-02-26 11:20:24,133.55
2020-02-26 11:20:25,132.42
2020-02-26 11:20:26,132.75
2020-02-26 11:20:27,131.58
2020-02-26 11:20:28,131.93
2020-02-26 11:20:29,132.28
2020-02-26 11:20:30,134.4
2020-02-26 11:20:31,134.92
2020-02-26 11:20:32,136.92
2020-02-26 11:20:33,137.45
2020-02-26 11:20:34,139.42
2020-02-26 11:20:35,139.97
2020-02-26 11:20:36,141.88
2020-02-26 11:20:37,142.38
2020-02-26 11:20:38,144.22
2020-02-26 11:20:39,144.85
2020-02-26 11:20:40,146.57
2020-02-26 11:20:41,146.08
2020-02-26 11:20:42,145.62
2020-02-26 11:20:43,144.05
2020-02-26 11:20:44,142.47
2020-02-26 11:20:45,141.32
2020-02-26 11:20:46,140.83
2020-02-26 11:20:47,140.35
2020-02-26 11:20:48,140.43
2020-02-26 11:20:49,140.47
2020-02-26 11:20:50,139.9
2020-02-26 11:20:51,140.37
2020-02-26 11:20:52,139.65
2020-02-26 11:20:53,140.15
2020-02-26 11:20:54,138.95
2020-02-26 11:20:55,136.78
2020-02-26 11:20:56,137.13
2020-02-26 11:20:57,135.57
2020-02-26 11:20:58,134.15
2020-02-26 11:20:59,133.17
2020-02-26 11:21:00,132.18
2020-02-26 11:21:01,130.67
2020-02-26 11:21:02,128.35
2020-02-26 11:21:03,127.25
2020-02-26 11:21:04,125.35
2020-02-26 11:21:05,124.77
2020-02-26 11:21:06,122.9
2020-02-26 11:21:07,121.92
2020-02-26 11:21:08,122.02
2020-02-26 11:21:09,119.75
2020-02-26 11:21:10,121.28
2020-02-26 11:21:11,121.6
2020-02-26 11:21:12,122.0
2020-02-26 11:21:13,121.9
2020-02-26 11:21:14,122.32
2020-02-26 11:21:15,122.22
2020-02-26 11:21:16,121.85
2020-02-26 11:21:17,123.32
2020-02-26 11:21:18,122.93
2020-02-26 11:21:19,123.68
2020-02-26 11:21:20,123.35
2020-02-26 11:21:21,123.92
2020-02-26 11:21:22,124.55
2020-02-26 11:21:23,125.3
2020-02-26 11:21:24,125.95
2020-02-26 11:21:25,126.67
2020-02-26 11:21:26,127.42
2020-02-26 11:21:27,128.12
2020-02-26 11:21:28,128.83
2020-02-26 11:21:29,128.0
2020-02-26 11:21:30,126.93
2020-02-26 11:21:31,125.92
2020-02-26 11:21:32,124.92
2020-02-26 11:21:33,123.9
2020-02-26 11:21:34,122.88
2020-02-26 11:21:35,122.03
2020-02-26 11:21:36,121.22
2020-02-26 11:21:37,121.0
2020-02-26 11:21:38,121.03
2020-02-26 11:21:39,121.18
2020-02-26 11:21:40,121.6
2020-02-26 11:21:41,123.8
2020-02-26 11:21:42,126.02
2020-02-26 11:21:43,128.22
2020-02-26 11:21:44,130.87
2020-02-26 11:21:45,133.08
2020-02-26 11:21:46,135.22
2020-02-26 11:21:47,137.3
2020-02-26 11:21:48,138.75
2020-02-26 11:21:49,140.22
2020-02-26 11:21:50,142.25
2020-02-26 11:21:51,143.23
2020-02-26 11:21:52,145.4
2020-02-26 11:21:53,146.17
2020-02-26 11:21:54,147.47
2020-02-26 11:21:55,149.43
2020-02-26 11:21:56,150.18
2020-02-26 11:21:57,151.57
2020-02-26 11:21:58,152.95
2020-02-26 11:21:59,154.33
2020-02-26 11:22:00,155.67
2020-02-26 11:22:01,157.03
2020-02-26 11:22:02,159.18
2020-02-26 11:22:03,160.1
2020-02-26 11:22:04,162.28
2020-02-26 11:22:05,163.13
2020-02-26 11:22:06,165.28
2020-02-26 11:22:07,166.07
2020-02-26 11:22:08,165.95
2020-02-26 11:22:09,168.22
2020-02-26 11:22:10,168.78
2020-02-26 11:22:11,170.57
2020-02-26 11:22:12,171.88
2020-02-26 11:22:13,173.67
2020-02-26 11:22:14,172.72
2020-02-26 11:22:15,173.68
2020-02-26 11:22:16,173.48
2020-02-26 11:22:17,173.57
2020-02-26 11:22:18,174.67
2020-02-26 11:22:19,175.18
2020-02-26 11:22:20,176.25
2020-02-26 11:22:21,176.47
2020-02-26 11:22:22,176.68
2020-02-26 11:22:23,175.18
2020-02-26 11:22:24,175.48
2020-02-26 11:22:25,176.0
2020-02-26 11:22:26,176.5
2020-02-26 11:22:27,177.02
2020-02-26 11:22:28,177.52
2020-02-26 11:22:29,176.93
2020-02-26 11:22:30,177.12
2020-02-26 11:22:31,176.47
2020-02-26 11:22:32,175.8
2020-02-26 11:22:33,175.12
2020-02-26 11:22:34,174.87
2020-02-26 11:22:35,174.43
2020-02-26 11:22:36,173.53
2020-02-26 11:22:37,172.07
2020-02-26 11:22:38,170.37
2020-02-26 11:22:39,169.12
2020-02-26 11:22:40,167.12
2020-02-26 11:22:41,164.82
2020-02-26 11:22:42,163.4
2020-02-26 11:22:43,160.97
2020-02-26 11:22:44,159.48
2020-02-26 11:22:45,157.62
2020-02-26 11:22:46,156.25
2020-02-26 11:22:47,154.95
2020-02-26 11:22:48,153.08
2020-02-26 11:22:49,151.58
2020-02-26 11:22:50,150.12
2020-02-26 11:22:51,148.63
2020-02-26 11:22:52,147.2
2020-02-26 11:22:53,145.78
2020-02-26 11:22:54,144.18
2020-02-26 11:22:55,142.73
2020-02-26 11:22:56,141.3
2020-02-26 11:22:57,139.83
2020-02-26 11:22:58,139.53
2020-02-26 11:22:59,139.25
2020-02-26 11:23:00,139.3
2020-02-26 11:23:01,139.42
2020-02-26 11:23:02,139.25
2020-02-26 11:23:03,139.1
2020-02-26 11:23:04,138.88
2020-02-26 11:23:05,138.68
2020-02-26 11:23:06,138.48
2020-02-26 11:23:07,138.68
2020-02-26 11:23:08,138.85
2020-02-26 11:23:09,137.6
2020-02-26 11:23:10,136.35
2020-02-26 11:23:11,135.02
2020-02-26 11:23:12,133.7
2020-02-26 11:23:13,132.42
2020-02-26 11:23:14,133.38
2020-02-26 11:23:15,132.93
2020-02-26 11:23:16,133.9
2020-02-26 11:23:17,133.4
2020-02-26 11:23:18,132.2
2020-02-26 11:23:19,130.25
2020-02-26 11:23:20,128.67
2020-02-26 11:23:21,127.88
2020-02-26 11:23:22,127.07
2020-02-26 11:23:23,127.87
2020-02-26 11:23:24,126.95
2020-02-26 11:23:25,127.38
2020-02-26 11:23:26,127.83
2020-02-26 11:23:27,128.25
2020-02-26 11:23:28,128.23
2020-02-26 11:23:29,128.43
2020-02-26 11:23:30,127.83
2020-02-26 11:23:31,128.32
2020-02-26 11:23:32,127.78
2020-02-26 11:23:33,128.7
2020-02-26 11:23:34,127.8
2020-02-26 11:23:35,128.23
2020-02-26 11:23:36,128.4
2020-02-26 11:23:37,128.18
2020-02-26 11:23:38,129.13
2020-02-26 11:23:39,128.18
2020-02-26 11:23:40,129.25
2020-02-26 11:23:41,129.4
2020-02-26 11:23:42,130.0
2020-02-26 11:23:43,130.12
2020-02-26 11:23:44,130.8
2020-02-26 11:23:45,131.53
2020-02-26 11:23:46,131.88
2020-02-26 11:23:47,130.92
2020-02-26 11:23:48,132.0
2020-02-26 11:23:49,132.53
2020-02-26 11:23:50,133.07
2020-02-26 11:23:51,133.63
2020-02-26 11:23:52,134.15
2020-02-26 11:23:53,133.73
2020-02-26 11:23:54,134.05
2020-02-26 11:23:55,133.65
2020-02-26 11:23:56,133.22
2020-02-26 11:23:57,132.8
2020-02-26 11:23:58,131.22
2020-02-26 11:23:59,129.62
2020-02-26 11:24:00,127.87
2020-02-26 11:24:01,126.13
2020-02-26 11:24:02,123.87
2020-02-26 11:24:03,123.1
2020-02-26 11:24:04,120.85
2020-02-26 11:24:05,120.17
2020-02-26 11:24:06,119.08
2020-02-26 11:24:07,117.62
2020-02-26 11:24:08,115.37
2020-02-26 11:24:09,115.8
2020-02-26 11:24:10,114.97
2020-02-26 11:24:11,115.63
2020-02-26 11:24:12,114.85
2020-02-26 11:24:13,115.45
2020-02-26 11:24:14,115.3
2020-02-26 11:24:15,115.0
2020-02-26 11:24:16,114.67
2020-02-26 11:24:17,114.35
2020-02-26 11:24:18,114.9
2020-02-26 11:24:19,115.67
2020-02-26 11:24:20,116.62
2020-02-26 11:24:21,116.22
2020-02-26 11:24:22,116.88
2020-02-26 11:24:23,116.47
2020-02-26 11:24:24,117.03
2020-02-26 11:24:25,115.03
2020-02-26 11:24:26,114.13
2020-02-26 11:24:27,111.98
2020-02-26 11:24:28,111.72
2020-02-26 11:24:29,111.33
2020-02-26 11:24:30,112.02
2020-02-26 11:24:31,111.57
2020-02-26 11:24:32,112.15
2020-02-26 11:24:33,111.28
2020-02-26 11:24:34,111.82
2020-02-26 11:24:35,111.03
2020-02-26 11:24:36,110.95
2020-02-26 11:24:37,111.25
2020-02-26 11:24:38,110.4
2020-02-26 11:24:39,110.5
2020-02-26 11:24:40,110.63
2020-02-26 11:24:41,112.83
2020-02-26 11:24:42,111.58
2020-02-26 11:24:43,111.83
2020-02-26 11:24:44,109.87
2020-02-26 11:24:45,110.1
2020-02-26 11:24:46,109.32
2020-02-26 11:24:47,109.8
2020-02-26 11:24:48,109.17
2020-02-26 11:24:49,108.75
2020-02-26 11:24:50,108.33
2020-02-26 11:24:51,107.88
2020-02-26 11:24:52,107.05
2020-02-26 11:24:53,107.43
2020-02-26 11:24:54,106.77
2020-02-26 11:24:55,107.7
2020-02-26 11:24:56,107.82
2020-02-26 11:24:57,108.75
2020-02-26 11:24:58,109.5
2020-02-26 11:24:59,110.87
2020-02-26 11:25:00,111.58
2020-02-26 11:25:01,110.88
2020-02-26 11:25:02,112.57
2020-02-26 11:25:03,112.57
2020-02-26 11:25:04,114.07
2020-02-26 11:25:05,112.55
2020-02-26 11:25:06,113.08
2020-02-26 11:25:07,112.78
2020-02-26 11:25:08,113.78
2020-02-26 11:25:09,113.0
2020-02-26 11:25:10,113.98
2020-02-26 11:25:11,112.77
2020-02-26 11:25:12,113.88
2020-02-26 11:25:13,112.72
2020-02-26 11:25:14,113.03
2020-02-26 11:25:15,112.73
2020-02-26 11:25:16,113.25
2020-02-26 11:25:17,112.98
2020-02-26 11:25:18,113.47
2020-02-26 11:25:19,113.15
2020-02-26 11:25:20,113.82
2020-02-26 11:25:21,113.92
2020-02-26 11:25:22,114.07
2020-02-26 11:25:23,114.13
2020-02-26 11:25:24,114.38
2020-02-26 11:25:25,115.53
2020-02-26 11:25:26,114.47
2020-02-26 11:25:27,115.95
2020-02-26 11:25:28,114.73
2020-02-26 11:25:29,115.55
2020-02-26 11:25:30,114.28
2020-02-26 11:25:31,115.0
2020-02-26 11:25:32,114.6
2020-02-26 11:25:33,115.23
2020-02-26 11:25:34,114.85
2020-02-26 11:25:35,115.45
2020-02-26 11:25:36,115.05
2020-02-26 11:25:37,115.75
2020-02-26 11:25:38,115.12
2020-02-26 11:25:39,116.17
2020-02-26 11:25:40,115.48
2020-02-26 11:25:41,112.98
2020-02-26 11:25:42,113.9
2020-02-26 11:25:43,114.42
2020-02-26 11:25:44,115.7
2020-02-26 11:25:45,115.13
2020-02-26 11:25:46,115.17
2020-02-26 11:25:47,115.67
2020-02-26 11:25:48,115.42
2020-02-26 11:25:49,116.53
2020-02-26 11:25:50,117.65
2020-02-26 11:25:51,118.82
2020-02-26 11:25:52,120.38
2020-02-26 11:25:53,119.7
2020-02-26 11:25:54,120.83
2020-02-26 11:25:55,119.58
2020-02-26 11:25:56,120.73
2020-02-26 11:25:57,119.53
2020-02-26 11:25:58,120.12
2020-02-26 11:25:59,118.48
2020-02-26 11:26:00,118.82
2020-02-26 11:26:01,119.78
2020-02-26 11:26:02,119.63
2020-02-26 11:26:03,119.65
2020-02-26 11:26:04,119.4
2020-02-26 11:26:05,120.58
2020-02-26 11:26:06,120.1
2020-02-26 11:26:07,121.83
2020-02-26 11:26:08,122.88
2020-02-26 11:26:09,124.47
2020-02-26 11:26:10,125.57
2020-02-26 11:26:11,127.5
2020-02-26 11:26:12,128.53
2020-02-26 11:26:13,130.47
2020-02-26 11:26:14,130.72
2020-02-26 11:26:15,131.75
2020-02-26 11:26:16,132.0
2020-02-26 11:26:17,133.03
2020-02-26 11:26:18,133.27
2020-02-26 11:26:19,133.08
2020-02-26 11:26:20,132.95
2020-02-26 11:26:21,132.85
2020-02-26 11:26:22,132.75
2020-02-26 11:26:23,132.67
2020-02-26 11:26:24,132.65
2020-02-26 11:26:25,131.52
2020-02-26 11:26:26,132.65
2020-02-26 11:26:27,131.37
2020-02-26 11:26:28,132.68
2020-02-26 11:26:29,131.58
2020-02-26 11:26:30,132.95
2020-02-26 11:26:31,131.93
2020-02-26 11:26:32,133.4
2020-02-26 11:26:33,132.5
2020-02-26 11:26:34,133.95
2020-02-26 11:26:35,133.08
2020-02-26 11:26:36,134.55
2020-02-26 11:26:37,133.6
2020-02-26 11:26:38,135.3
2020-02-26 11:26:39,134.92
2020-02-26 11:26:40,134.38
2020-02-26 11:26:41,134.8
2020-02-26 11:26:42,133.88
2020-02-26 11:26:43,133.4
2020-02-26 11:26:44,134.32
2020-02-26 11:26:45,135.2
2020-02-26 11:26:46,134.8
2020-02-26 11:26:47,135.37
2020-02-26 11:26:48,134.98
2020-02-26 11:26:49,134.52
2020-02-26 11:26:50,132.7
2020-02-26 11:26:51,132.25
2020-02-26 11:26:52,131.27
2020-02-26 11:26:53,132.18
2020-02-26 11:26:54,131.32
2020-02-26 11:26:55,131.37
2020-02-26 11:26:56,131.28
2020-02-26 11:26:57,132.13
2020-02-26 11:26:58,131.58
2020-02-26 11:26:59,131.3
2020-02-26 11:27:00,131.05
2020-02-26 11:27:01,130.87
2020-02-26 11:27:02,130.85
2020-02-26 11:27:03,129.53
2020-02-26 11:27:04,129.88
2020-02-26 11:27:05,128.85
2020-02-26 11:27:06,129.08
2020-02-26 11:27:07,126.68
2020-02-26 11:27:08,125.78
2020-02-26 11:27:09,123.6
2020-02-26 11:27:10,122.43
2020-02-26 11:27:11,120.22
2020-02-26 11:27:12,119.2
2020-02-26 11:27:13,118.12
2020-02-26 11:27:14,117.95
2020-02-26 11:27:15,117.27
2020-02-26 11:27:16,116.13
2020-02-26 11:27:17,116.05
2020-02-26 11:27:18,115.57
2020-02-26 11:27:19,116.3
2020-02-26 11:27:20,115.28
2020-02-26 11:27:21,116.55
2020-02-26 11:27:22,116.08
2020-02-26 11:27:23,116.73
2020-02-26 11:27:24,117.33
2020-02-26 11:27:25,119.15
2020-02-26 11:27:26,119.82
2020-02-26 11:27:27,121.65
2020-02-26 11:27:28,119.95
2020-02-26 11:27:29,121.27
2020-02-26 11:27:30,120.42
2020-02-26 11:27:31,120.85
2020-02-26 11:27:32,119.58
2020-02-26 11:27:33,120.67
2020-02-26 11:27:34,119.35
2020-02-26 11:27:35,120.48
2020-02-26 11:27:36,119.63
2020-02-26 11:27:37,119.3
2020-02-26 11:27:38,119.28
2020-02-26 11:27:39,120.6
2020-02-26 11:27:40,122.2
2020-02-26 11:27:41,123.8
2020-02-26 11:27:42,125.4
2020-02-26 11:27:43,127.15
2020-02-26 11:27:44,125.22
2020-02-26 11:27:45,124.68
2020-02-26 11:27:46,124.22
2020-02-26 11:27:47,123.85
2020-02-26 11:27:48,123.38
2020-02-26 11:27:49,123.15
2020-02-26 11:27:50,123.75
2020-02-26 11:27:51,122.95
2020-02-26 11:27:52,122.63
2020-02-26 11:27:53,122.33
2020-02-26 11:27:54,122.37
2020-02-26 11:27:55,122.98
2020-02-26 11:27:56,122.68
2020-02-26 11:27:57,122.8
2020-02-26 11:27:58,122.72
2020-02-26 11:27:59,123.18
2020-02-26 11:28:00,123.18
2020-02-26 11:28:01,123.57
2020-02-26 11:28:02,123.28
2020-02-26 11:28:03,124.35
2020-02-26 11:28:04,124.02
2020-02-26 11:28:05,125.07
2020-02-26 11:28:06,125.22
2020-02-26 11:28:07,126.63
2020-02-26 11:28:08,126.68
2020-02-26 11:28:09,127.57
2020-02-26 11:28:10,127.43
2020-02-26 11:28:11,128.32
2020-02-26 11:28:12,127.65
2020-02-26 11:28:13,127.05
2020-02-26 11:28:14,126.47
2020-02-26 11:28:15,126.55
2020-02-26 11:28:16,126.93
2020-02-26 11:28:17,126.4
2020-02-26 11:28:18,126.25
2020-02-26 11:28:19,126.08
2020-02-26 11:28:20,126.5
2020-02-26 11:28:21,125.82
2020-02-26 11:28:22,125.58
2020-02-26 11:28:23,125.38
2020-02-26 11:28:24,124.13
2020-02-26 11:28:25,122.83
2020-02-26 11:28:26,121.53
2020-02-26 11:28:27,120.2
2020-02-26 11:28:28,121.07
2020-02-26 11:28:29,120.8
2020-02-26 11:28:30,122.45
2020-02-26 11:28:31,121.9
2020-02-26 11:28:32,123.02
2020-02-26 11:28:33,121.4
2020-02-26 11:28:34,122.68
2020-02-26 11:28:35,123.07
2020-02-26 11:28:36,124.13
2020-02-26 11:28:37,126.02
2020-02-26 11:28:38,124.28
2020-02-26 11:28:39,123.52
2020-02-26 11:28:40,121.35
2020-02-26 11:28:41,120.67
2020-02-26 11:28:42,120.57
2020-02-26 11:28:43,120.28
2020-02-26 11:28:44,120.68
2020-02-26 11:28:45,120.7
2020-02-26 11:28:46,122.22
2020-02-26 11:28:47,122.27
2020-02-26 11:28:48,123.75
2020-02-26 11:28:49,123.67
2020-02-26 11:28:50,123.03
2020-02-26 11:28:51,123.87
2020-02-26 11:28:52,124.4
2020-02-26 11:28:53,124.92
2020-02-26 11:28:54,125.38
2020-02-26 11:28:55,124.32
2020-02-26 11:28:56,124.5
2020-02-26 11:28:57,125.05
2020-02-26 11:28:58,124.35
2020-02-26 11:28:59,125.7
2020-02-26 11:29:00,125.83
2020-02-26 11:29:01,126.23
2020-02-26 11:29:02,126.57
2020-02-26 11:29:03,126.72
2020-02-26 11:29:04,126.45
2020-02-26 11:29:05,126.18
2020-02-26 11:29:06,125.57
2020-02-26 11:29:07,124.9
2020-02-26 11:29:08,124.3
2020-02-26 11:29:09,124.08
2020-02-26 11:29:10,123.85
2020-02-26 11:29:11,123.6
2020-02-26 11:29:12,123.72
2020-02-26 11:29:13,123.43
2020-02-26 11:29:14,124.35
2020-02-26 11:29:15,123.92
2020-02-26 11:29:16,124.78
2020-02-26 11:29:17,124.33
2020-02-26 11:29:18,125.23
2020-02-26 11:29:19,124.78
2020-02-26 11:29:20,125.83
2020-02-26 11:29:21,126.4
2020-02-26 11:29:22,125.78
2020-02-26 11:29:23,126.73
2020-02-26 11:29:24,126.17
2020-02-26 11:29:25,127.05
2020-02-26 11:29:26,127.05
2020-02-26 11:29:27,126.5
2020-02-26 11:29:28,127.27
2020-02-26 11:29:29,126.55
2020-02-26 11:29:30,124.62
2020-02-26 11:29:31,125.98
2020-02-26 11:29:32,124.88
2020-02-26 11:29:33,126.67
2020-02-26 11:29:34,125.42
2020-02-26 11:29:35,125.17
2020-02-26 11:29:36,123.63
2020-02-26 11:29:37,123.3
2020-02-26 11:29:38,123.65
2020-02-26 11:29:39,123.68
2020-02-26 11:29:40,124.02
2020-02-26 11:29:41,124.22
2020-02-26 11:29:42,122.45
2020-02-26 11:29:43,122.12
2020-02-26 11:29:44,121.9
2020-02-26 11:29:45,122.13
2020-02-26 11:29:46,121.03
2020-02-26 11:29:47,121.43
2020-02-26 11:29:48,120.32
2020-02-26 11:29:49,120.75
2020-02-26 11:29:50,121.38
2020-02-26 11:29:51,120.57
2020-02-26 11:29:52,119.68
2020-02-26 11:29:53,120.03
2020-02-26 11:29:54,119.17
2020-02-26 11:29:55,121.07
2020-02-26 11:29:56,119.97
2020-02-26 11:29:57,119.95
2020-02-26 11:29:58,119.88
2020-02-26 11:29:59,119.87
2020-02-26 11:30:00,118.72
2020-02-26 11:30:01,118.85
2020-02-26 11:30:02,117.87
2020-02-26 11:30:03,118.28
2020-02-26 11:30:04,117.92
2020-02-26 11:30:05,118.73
2020-02-26 11:30:06,118.38
2020-02-26 11:30:07,119.03
2020-02-26 11:30:08,119.38
2020-02-26 11:30:09,119.73
2020-02-26 11:30:10,120.12
2020-02-26 11:30:11,120.5
2020-02-26 11:30:12,120.17
2020-02-26 11:30:13,121.33
2020-02-26 11:30:14,120.75
2020-02-26 11:30:15,121.37
2020-02-26 11:30:16,120.8
2020-02-26 11:30:17,120.82
2020-02-26 11:30:18,120.8
2020-02-26 11:30:19,120.9
2020-02-26 11:30:20,120.85
2020-02-26 11:30:21,121.05
2020-02-26 11:30:22,122.62
2020-02-26 11:30:23,122.12
2020-02-26 11:30:24,121.8
2020-02-26 11:30:25,121.83
2020-02-26 11:30:26,122.43
2020-02-26 11:30:27,123.58
2020-02-26 11:30:28,122.58
2020-02-26 11:30:29,122.23
2020-02-26 11:30:30,123.45
2020-02-26 11:30:31,123.25
2020-02-26 11:30:32,122.9
2020-02-26 11:30:33,122.95
2020-02-26 11:30:34,122.87
2020-02-26 11:30:35,122.87
2020-02-26 11:30:36,124.6
2020-02-26 11:30:37,123.13
2020-02-26 11:30:38,124.48
2020-02-26 11:30:39,124.53
2020-02-26 11:30:40,125.47
2020-02-26 11:30:41,123.98
2020-02-26 11:30:42,125.37
2020-02-26 11:30:43,124.1
2020-02-26 11:30:44,125.53
2020-02-26 11:30:45,124.25
2020-02-26 11:30:46,125.62
2020-02-26 11:30:47,124.23
2020-02-26 11:30:48,125.57
2020-02-26 11:30:49,124.18
2020-02-26 11:30:50,124.9
2020-02-26 11:30:51,124.4
2020-02-26 11:30:52,125.5
2020-02-26 11:30:53,124.18
2020-02-26 11:30:54,125.32
2020-02-26 11:30:55,124.02
2020-02-26 11:30:56,125.27
2020-02-26 11:30:57,124.25
2020-02-26 11:30:58,124.52
2020-02-26 11:30:59,123.0
2020-02-26 11:31:00,124.17
2020-02-26 11:31:01,122.52
2020-02-26 11:31:02,123.75
2020-02-26 11:31:03,122.12
2020-02-26 11:31:04,123.32
2020-02-26 11:31:05,121.73
2020-02-26 11:31:06,122.87
2020-02-26 11:31:07,121.45
2020-02-26 11:31:08,121.92
2020-02-26 11:31:09,121.55
2020-02-26 11:31:10,121.03
2020-02-26 11:31:11,120.5
2020-02-26 11:31:12,120.73
2020-02-26 11:31:13,119.85
2020-02-26 11:31:14,119.5
2020-02-26 11:31:15,119.17
2020-02-26 11:31:16,119.52
2020-02-26 11:31:17,120.45
2020-02-26 11:31:18,120.08
2020-02-26 11:31:19,120.33
2020-02-26 11:31:20,119.33
2020-02-26 11:31:21,118.42
2020-02-26 11:31:22,117.65
2020-02-26 11:31:23,117.38
2020-02-26 11:31:24,117.87
2020-02-26 11:31:25,117.77
2020-02-26 11:31:26,117.0
2020-02-26 11:31:27,116.25
2020-02-26 11:31:28,116.35
2020-02-26 11:31:29,116.48
2020-02-26 11:31:30,116.5
2020-02-26 11:31:31,115.4
2020-02-26 11:31:32,116.95
2020-02-26 11:31:33,115.57
2020-02-26 11:31:34,116.83
2020-02-26 11:31:35,116.45
2020-02-26 11:31:36,115.43
2020-02-26 11:31:37,115.32
2020-02-26 11:31:38,115.2
2020-02-26 11:31:39,113.5
2020-02-26 11:31:40,113.83
2020-02-26 11:31:41,113.65
2020-02-26 11:31:42,113.67
2020-02-26 11:31:43,114.48
2020-02-26 11:31:44,114.02
2020-02-26 11:31:45,113.42
2020-02-26 11:31:46,113.53
2020-02-26 11:31:47,114.27
2020-02-26 11:31:48,113.82
2020-02-26 11:31:49,114.55
2020-02-26 11:31:50,114.05
2020-02-26 11:31:51,114.75
2020-02-26 11:31:52,114.22
2020-02-26 11:31:53,113.73
2020-02-26 11:31:54,113.82
2020-02-26 11:31:55,114.23
2020-02-26 11:31:56,113.3
2020-02-26 11:31:57,113.33
2020-02-26 11:31:58,113.23
2020-02-26 11:31:59,113.72
2020-02-26 11:32:00,112.78
2020-02-26 11:32:01,113.37
2020-02-26 11:32:02,112.3
2020-02-26 11:32:03,112.85
2020-02-26 11:32:04,111.77
2020-02-26 11:32:05,112.27
2020-02-26 11:32:06,111.15
2020-02-26 11:32:07,111.6
2020-02-26 11:32:08,110.42
2020-02-26 11:32:09,111.3
2020-02-26 11:32:10,111.12
2020-02-26 11:32:11,112.23
2020-02-26 11:32:12,111.65
2020-02-26 11:32:13,112.68
2020-02-26 11:32:14,112.38
2020-02-26 11:32:15,113.42
2020-02-26 11:32:16,112.27
2020-02-26 11:32:17,112.63
2020-02-26 11:32:18,111.32
2020-02-26 11:32:19,112.28
2020-02-26 11:32:20,112.6
2020-02-26 11:32:21,112.92
2020-02-26 11:32:22,113.07
2020-02-26 11:32:23,112.18
2020-02-26 11:32:24,113.4
2020-02-26 11:32:25,111.8
2020-02-26 11:32:26,112.65
2020-02-26 11:32:27,112.05
2020-02-26 11:32:28,113.05
2020-02-26 11:32:29,112.77
2020-02-26 11:32:30,112.63
2020-02-26 11:32:31,112.35
2020-02-26 11:32:32,112.27
2020-02-26 11:32:33,113.87
2020-02-26 11:32:34,114.17
2020-02-26 11:32:35,113.17
2020-02-26 11:32:36,113.75
2020-02-26 11:32:37,114.28
2020-02-26 11:32:38,113.25
2020-02-26 11:32:39,114.38
2020-02-26 11:32:40,113.98
2020-02-26 11:32:41,115.18
2020-02-26 11:32:42,114.68
2020-02-26 11:32:43,113.55
2020-02-26 11:32:44,113.97
2020-02-26 11:32:45,115.9
2020-02-26 11:32:46,115.93
2020-02-26 11:32:47,116.57
2020-02-26 11:32:48,117.18
2020-02-26 11:32:49,116.83
2020-02-26 11:32:50,117.47
2020-02-26 11:32:51,118.67
2020-02-26 11:32:52,118.3
2020-02-26 11:32:53,119.08
2020-02-26 11:32:54,118.05
2020-02-26 11:32:55,117.88
2020-02-26 11:32:56,117.77
2020-02-26 11:32:57,117.02
2020-02-26 11:32:58,117.95
2020-02-26 11:32:59,117.23
2020-02-26 11:33:00,118.05
2020-02-26 11:33:01,117.8
2020-02-26 11:33:02,118.65
2020-02-26 11:33:03,117.97
2020-02-26 11:33:04,118.92
2020-02-26 11:33:05,119.98
2020-02-26 11:33:06,119.87
2020-02-26 11:33:07,121.02
2020-02-26 11:33:08,120.92
2020-02-26 11:33:09,120.92
2020-02-26 11:33:10,121.12
2020-02-26 11:33:11,121.6
2020-02-26 11:33:12,123.0
2020-02-26 11:33:13,123.05
2020-02-26 11:33:14,122.8
2020-02-26 11:33:15,122.8
2020-02-26 11:33:16,122.68
2020-02-26 11:33:17,122.65
2020-02-26 11:33:18,123.35
2020-02-26 11:33:19,122.37
2020-02-26 11:33:20,122.07
2020-02-26 11:33:21,121.73
2020-02-26 11:33:22,121.42
2020-02-26 11:33:23,122.1
2020-02-26 11:33:24,121.17
2020-02-26 11:33:25,121.85
2020-02-26 11:33:26,121.08
2020-02-26 11:33:27,121.72
2020-02-26 11:33:28,120.77
2020-02-26 11:33:29,120.67
2020-02-26 11:33:30,120.65
2020-02-26 11:33:31,121.13
2020-02-26 11:33:32,121.05
2020-02-26 11:33:33,121.38
2020-02-26 11:33:34,119.68
2020-02-26 11:33:35,120.95
2020-02-26 11:33:36,119.5
2020-02-26 11:33:37,120.5
2020-02-26 11:33:38,120.18
2020-02-26 11:33:39,120.6
2020-02-26 11:33:40,119.62
2020-02-26 11:33:41,120.05
2020-02-26 11:33:42,120.0
2020-02-26 11:33:43,121.02
2020-02-26 11:33:44,120.48
2020-02-26 11:33:45,119.8
2020-02-26 11:33:46,119.1
2020-02-26 11:33:47,118.38
2020-02-26 11:33:48,117.68
2020-02-26 11:33:49,117.95
2020-02-26 11:33:50,117.68
2020-02-26 11:33:51,116.88
2020-02-26 11:33:52,117.65
2020-02-26 11:33:53,118.43
2020-02-26 11:33:54,119.25
2020-02-26 11:33:55,120.08
2020-02-26 11:33:56,120.88
2020-02-26 11:33:57,122.75
2020-02-26 11:33:58,121.13
2020-02-26 11:33:59,122.72
2020-02-26 11:34:00,121.12
2020-02-26 11:34:01,122.4
2020-02-26 11:34:02,120.85
2020-02-26 11:34:03,122.58
2020-02-26 11:34:04,120.97
2020-02-26 11:34:05,121.0
2020-02-26 11:34:06,120.5
2020-02-26 11:34:07,120.5
2020-02-26 11:34:08,120.02
2020-02-26 11:34:09,119.98
2020-02-26 11:34:10,119.37
2020-02-26 11:34:11,118.72
2020-02-26 11:34:12,117.0
2020-02-26 11:34:13,116.8
2020-02-26 11:34:14,117.22
2020-02-26 11:34:15,116.03
2020-02-26 11:34:16,116.52
2020-02-26 11:34:17,115.38
2020-02-26 11:34:18,115.17
2020-02-26 11:34:19,115.05
2020-02-26 11:34:20,114.87
2020-02-26 11:34:21,114.7
2020-02-26 11:34:22,114.57
2020-02-26 11:34:23,114.32
2020-02-26 11:34:24,115.32
2020-02-26 11:34:25,114.9
2020-02-26 11:34:26,115.87
2020-02-26 11:34:27,116.4
2020-02-26 11:34:28,115.83
2020-02-26 11:34:29,117.57
2020-02-26 11:34:30,115.92
2020-02-26 11:34:31,117.02
2020-02-26 11:34:32,116.97
2020-02-26 11:34:33,114.67
2020-02-26 11:34:34,116.03
2020-02-26 11:34:35,114.45
2020-02-26 11:34:36,115.75
2020-02-26 11:34:37,115.75
2020-02-26 11:34:38,115.53
2020-02-26 11:34:39,115.47
2020-02-26 11:34:40,117.87
2020-02-26 11:34:41,116.33
2020-02-26 11:34:42,116.75
2020-02-26 11:34:43,116.17
2020-02-26 11:34:44,115.13
2020-02-26 11:34:45,115.62
2020-02-26 11:34:46,114.92
2020-02-26 11:34:47,115.45
2020-02-26 11:34:48,115.53
2020-02-26 11:34:49,115.58
2020-02-26 11:34:50,115.2
2020-02-26 11:34:51,114.33
2020-02-26 11:34:52,113.52
2020-02-26 11:34:53,112.13
2020-02-26 11:34:54,112.3
2020-02-26 11:34:55,111.85
2020-02-26 11:34:56,110.95
2020-02-26 11:34:57,109.67
2020-02-26 11:34:58,110.3
2020-02-26 11:34:59,109.27
2020-02-26 11:35:00,109.9
2020-02-26 11:35:01,110.37
2020-02-26 11:35:02,112.58
2020-02-26 11:35:03,113.07
2020-02-26 11:35:04,114.55
2020-02-26 11:35:05,114.28
2020-02-26 11:35:06,116.43
2020-02-26 11:35:07,116.8
2020-02-26 11:35:08,117.35
2020-02-26 11:35:09,117.4
2020-02-26 11:35:10,118.07
2020-02-26 11:35:11,116.28
2020-02-26 11:35:12,118.22
2020-02-26 11:35:13,116.45
2020-02-26 11:35:14,117.62
2020-02-26 11:35:15,116.9
2020-02-26 11:35:16,117.98
2020-02-26 11:35:17,117.25
2020-02-26 11:35:18,118.35
2020-02-26 11:35:19,118.35
2020-02-26 11:35:20,118.42
2020-02-26 11:35:21,118.57
2020-02-26 11:35:22,118.63
2020-02-26 11:35:23,118.85
2020-02-26 11:35:24,117.8
2020-02-26 11:35:25,119.92
2020-02-26 11:35:26,120.63
2020-02-26 11:35:27,119.92
2020-02-26 11:35:28,121.45
2020-02-26 11:35:29,120.27
2020-02-26 11:35:30,121.92
2020-02-26 11:35:31,120.78
2020-02-26 11:35:32,120.82
2020-02-26 11:35:33,121.37
2020-02-26 11:35:34,121.27
2020-02-26 11:35:35,121.8
2020-02-26 11:35:36,121.72
2020-02-26 11:35:37,120.7
2020-02-26 11:35:38,122.17
2020-02-26 11:35:39,122.13
2020-02-26 11:35:40,120.15
2020-02-26 11:35:41,120.38
2020-02-26 11:35:42,120.47
2020-02-26 11:35:43,120.2
2020-02-26 11:35:44,121.67
2020-02-26 11:35:45,120.37
2020-02-26 11:35:46,121.6
2020-02-26 11:35:47,120.32
2020-02-26 11:35:48,120.77
2020-02-26 11:35:49,120.55
2020-02-26 11:35:50,121.85
2020-02-26 11:35:51,122.68
2020-02-26 11:35:52,123.52
2020-02-26 11:35:53,124.92
2020-02-26 11:35:54,124.92
2020-02-26 11:35:55,125.53
2020-02-26 11:35:56,126.62
2020-02-26 11:35:57,127.6
2020-02-26 11:35:58,128.7
2020-02-26 11:35:59,129.8
2020-02-26 11:36:00,130.92
2020-02-26 11:36:01,129.95
2020-02-26 11:36:02,128.88
2020-02-26 11:36:03,126.75
2020-02-26 11:36:04,126.85
2020-02-26 11:36:05,126.7
2020-02-26 11:36:06,124.8
2020-02-26 11:36:07,124.43
2020-02-26 11:36:08,124.72
2020-02-26 11:36:09,123.75
2020-02-26 11:36:10,123.2
2020-02-26 11:36:11,125.03
2020-02-26 11:36:12,125.62
2020-02-26 11:36:13,127.2
2020-02-26 11:36:14,126.87
2020-02-26 11:36:15,128.35
2020-02-26 11:36:16,128.02
2020-02-26 11:36:17,129.55
2020-02-26 11:36:18,129.32
2020-02-26 11:36:19,130.13
2020-02-26 11:36:20,130.93
2020-02-26 11:36:21,131.52
2020-02-26 11:36:22,132.12
2020-02-26 11:36:23,132.7
2020-02-26 11:36:24,133.32
2020-02-26 11:36:25,132.22
2020-02-26 11:36:26,131.12
2020-02-26 11:36:27,131.93
2020-02-26 11:36:28,131.57
2020-02-26 11:36:29,132.65
2020-02-26 11:36:30,131.25
2020-02-26 11:36:31,132.42
2020-02-26 11:36:32,131.1
2020-02-26 11:36:33,132.27
2020-02-26 11:36:34,131.17
2020-02-26 11:36:35,132.37
2020-02-26 11:36:36,131.27
2020-02-26 11:36:37,132.45
2020-02-26 11:36:38,131.18
2020-02-26 11:36:39,131.43
2020-02-26 11:36:40,131.68
2020-02-26 11:36:41,132.22
2020-02-26 11:36:42,131.43
2020-02-26 11:36:43,131.38
2020-02-26 11:36:44,131.55
2020-02-26 11:36:45,131.33
2020-02-26 11:36:46,131.45
2020-02-26 11:36:47,131.33
2020-02-26 11:36:48,131.47
2020-02-26 11:36:49,130.8
2020-02-26 11:36:50,130.12
2020-02-26 11:36:51,128.65
2020-02-26 11:36:52,128.87
2020-02-26 11:36:53,127.65
2020-02-26 11:36:54,127.72
2020-02-26 11:36:55,125.95
2020-02-26 11:36:56,125.9
2020-02-26 11:36:57,124.2
2020-02-26 11:36:58,124.17
2020-02-26 11:36:59,122.4
2020-02-26 11:37:00,122.4
2020-02-26 11:37:01,121.95
2020-02-26 11:37:02,122.38
2020-02-26 11:37:03,124.13
2020-02-26 11:37:04,122.72
2020-02-26 11:37:05,123.27
2020-02-26 11:37:06,123.22
2020-02-26 11:37:07,123.33
2020-02-26 11:37:08,122.7
2020-02-26 11:37:09,123.77
2020-02-26 11:37:10,123.67
2020-02-26 11:37:11,123.73
2020-02-26 11:37:12,121.65
2020-02-26 11:37:13,121.9
2020-02-26 11:37:14,121.17
2020-02-26 11:37:15,120.67
2020-02-26 11:37:16,120.15
2020-02-26 11:37:17,119.57
2020-02-26 11:37:18,118.68
2020-02-26 11:37:19,118.03
2020-02-26 11:37:20,117.4
2020-02-26 11:37:21,116.92
2020-02-26 11:37:22,116.45
2020-02-26 11:37:23,115.95
2020-02-26 11:37:24,115.42
2020-02-26 11:37:25,114.83
2020-02-26 11:37:26,114.28
2020-02-26 11:37:27,113.72
2020-02-26 11:37:28,113.12
2020-02-26 11:37:29,112.28
2020-02-26 11:37:30,112.8
2020-02-26 11:37:31,111.87
2020-02-26 11:37:32,112.4
2020-02-26 11:37:33,111.45
2020-02-26 11:37:34,111.78
2020-02-26 11:37:35,110.8
2020-02-26 11:37:36,111.17
2020-02-26 11:37:37,110.18
2020-02-26 11:37:38,110.73
2020-02-26 11:37:39,109.75
2020-02-26 11:37:40,109.63
2020-02-26 11:37:41,109.52
2020-02-26 11:37:42,109.43
2020-02-26 11:37:43,109.85
2020-02-26 11:37:44,108.77
2020-02-26 11:37:45,109.33
2020-02-26 11:37:46,108.23
2020-02-26 11:37:47,108.67
2020-02-26 11:37:48,107.57
2020-02-26 11:37:49,108.02
2020-02-26 11:37:50,106.87
2020-02-26 11:37:51,107.52
2020-02-26 11:37:52,106.47
2020-02-26 11:37:53,106.83
2020-02-26 11:37:54,105.78
2020-02-26 11:37:55,106.73
2020-02-26 11:37:56,105.97
2020-02-26 11:37:57,106.93
2020-02-26 11:37:58,106.13
2020-02-26 11:37:59,107.05
2020-02-26 11:38:00,106.2
2020-02-26 11:38:01,106.28
2020-02-26 11:38:02,105.62
2020-02-26 11:38:03,104.7
2020-02-26 11:38:04,105.43
2020-02-26 11:38:05,104.47
2020-02-26 11:38:06,105.2
2020-02-26 11:38:07,104.27
2020-02-26 11:38:08,104.98
2020-02-26 11:38:09,103.98
2020-02-26 11:38:10,104.72
2020-02-26 11:38:11,103.77
2020-02-26 11:38:12,104.27
2020-02-26 11:38:13,103.32
2020-02-26 11:38:14,103.33
2020-02-26 11:38:15,103.13
2020-02-26 11:38:16,102.98
2020-02-26 11:38:17,102.88
2020-02-26 11:38:18,103.08
2020-02-26 11:38:19,103.08
2020-02-26 11:38:20,103.03
2020-02-26 11:38:21,102.95
2020-02-26 11:38:22,102.83
2020-02-26 11:38:23,102.73
2020-02-26 11:38:24,102.58
2020-02-26 11:38:25,102.45
2020-02-26 11:38:26,102.3
2020-02-26 11:38:27,102.18
2020-02-26 11:38:28,102.08
2020-02-26 11:38:29,101.9
2020-02-26 11:38:30,101.72
2020-02-26 11:38:31,101.53
2020-02-26 11:38:32,101.33
2020-02-26 11:38:33,101.15
2020-02-26 11:38:34,100.93
2020-02-26 11:38:35,100.73
2020-02-26 11:38:36,100.52
2020-02-26 11:38:37,100.28
2020-02-26 11:38:38,100.03
2020-02-26 11:38:39,99.72
2020-02-26 11:38:40,99.4
2020-02-26 11:38:41,99.07
2020-02-26 11:38:42,98.7
2020-02-26 11:38:43,98.38
2020-02-26 11:38:44,98.2
2020-02-26 11:38:45,98.05
2020-02-26 11:38:46,97.98
2020-02-26 11:38:47,97.9
2020-02-26 11:38:48,97.83
2020-02-26 11:38:49,97.68
2020-02-26 11:38:50,97.63
2020-02-26 11:38:51,97.48
2020-02-26 11:38:52,97.3
2020-02-26 11:38:53,97.1
2020-02-26 11:38:54,96.95
2020-02-26 11:38:55,96.58
2020-02-26 11:38:56,96.2
2020-02-26 11:38:57,95.83
2020-02-26 11:38:58,95.48
2020-02-26 11:38:59,95.0
2020-02-26 11:39:00,94.48
2020-02-26 11:39:01,93.93
2020-02-26 11:39:02,93.37
2020-02-26 11:39:03,92.8
2020-02-26 11:39:04,92.2
2020-02-26 11:39:05,91.57
2020-02-26 11:39:06,91.07
2020-02-26 11:39:07,90.45
2020-02-26 11:39:08,89.85
2020-02-26 11:39:09,89.28
2020-02-26 11:39:10,88.67
2020-02-26 11:39:11,88.03
2020-02-26 11:39:12,87.47
2020-02-26 11:39:13,86.97
2020-02-26 11:39:14,86.43
2020-02-26 11:39:15,85.92
2020-02-26 11:39:16,85.38
2020-02-26 11:39:17,84.85
2020-02-26 11:39:18,84.57
2020-02-26 11:39:19,84.28
2020-02-26 11:39:20,84.03
2020-02-26 11:39:21,83.8
2020-02-26 11:39:22,83.6
2020-02-26 11:39:23,83.38
2020-02-26 11:39:24,83.22
2020-02-26 11:39:25,83.1
2020-02-26 11:39:26,82.98
2020-02-26 11:39:27,82.83
2020-02-26 11:39:28,82.7
2020-02-26 11:39:29,82.62
2020-02-26 11:39:30,82.57
2020-02-26 11:39:31,82.43
2020-02-26 11:39:32,82.3
2020-02-26 11:39:33,82.17
2020-02-26 11:39:34,82.08
2020-02-26 11:39:35,82.02
2020-02-26 11:39:36,81.97
2020-02-26 11:39:37,81.9
2020-02-26 11:39:38,81.85
2020-02-26 11:39:39,81.87
2020-02-26 11:39:40,81.88
2020-02-26 11:39:41,81.92
2020-02-26 11:39:42,81.93
2020-02-26 11:39:43,81.98
2020-02-26 11:39:44,81.92
2020-02-26 11:39:45,81.83
2020-02-26 11:39:46,81.67
2020-02-26 11:39:47,81.52
2020-02-26 11:39:48,81.3
2020-02-26 11:39:49,81.1
2020-02-26 11:39:50,80.9
2020-02-26 11:39:51,80.67
2020-02-26 11:39:52,80.42
2020-02-26 11:39:53,80.18
2020-02-26 11:39:54,79.88
2020-02-26 11:39:55,79.63
2020-02-26 11:39:56,79.4
2020-02-26 11:39:57,79.17
2020-02-26 11:39:58,78.95
2020-02-26 11:39:59,78.88
2020-02-26 11:40:00,78.82
2020-02-26 11:40:01,78.78
2020-02-26 11:40:02,78.7
2020-02-26 11:40:03,78.62
2020-02-26 11:40:04,78.58
2020-02-26 11:40:05,78.6
2020-02-26 11:40:06,78.5
2020-02-26 11:40:07,78.53
2020-02-26 11:40:08,78.6
2020-02-26 11:40:09,78.65
2020-02-26 11:40:10,78.73
2020-02-26 11:40:11,78.87
2020-02-26 11:40:12,78.95
2020-02-26 11:40:13,79.05
2020-02-26 11:40:14,79.18
2020-02-26 11:40:15,79.35
2020-02-26 11:40:16,79.47
2020-02-26 11:40:17,79.57
2020-02-26 11:40:18,79.4
2020-02-26 11:40:19,79.18
2020-02-26 11:40:20,78.98
2020-02-26 11:40:21,78.78
2020-02-26 11:40:22,78.53
2020-02-26 11:40:23,78.38
2020-02-26 11:40:24,78.28
2020-02-26 11:40:25,78.15
2020-02-26 11:40:26,78.17
2020-02-26 11:40:27,78.2
2020-02-26 11:40:28,78.28
2020-02-26 11:40:29,78.35
2020-02-26 11:40:30,78.4
2020-02-26 11:40:31,78.5
2020-02-26 11:40:32,78.58
2020-02-26 11:40:33,78.68
2020-02-26 11:40:34,78.82
2020-02-26 11:40:35,78.77
2020-02-26 11:40:36,78.72
2020-02-26 11:40:37,78.7
2020-02-26 11:40:38,78.68
2020-02-26 11:40:39,78.67
2020-02-26 11:40:40,78.53
2020-02-26 11:40:41,78.38
2020-02-26 11:40:42,78.18
2020-02-26 11:40:43,78.0
2020-02-26 11:40:44,77.82
2020-02-26 11:40:45,77.58
2020-02-26 11:40:46,77.37
2020-02-26 11:40:47,77.17
2020-02-26 11:40:48,76.98
2020-02-26 11:40:49,76.8
2020-02-26 11:40:50,76.6
2020-02-26 11:40:51,76.47
2020-02-26 11:40:52,76.38
2020-02-26 11:40:53,76.35
2020-02-26 11:40:54,76.3
2020-02-26 11:40:55,76.35
2020-02-26 11:40:56,76.38
2020-02-26 11:40:57,76.4
2020-02-26 11:40:58,76.4
2020-02-26 11:40:59,76.43
2020-02-26 11:41:00,76.47
2020-02-26 11:41:01,76.42
2020-02-26 11:41:02,76.43
2020-02-26 11:41:03,76.5
2020-02-26 11:41:04,76.53
2020-02-26 11:41:05,76.52
2020-02-26 11:41:06,76.47
2020-02-26 11:41:07,76.33
2020-02-26 11:41:08,76.17
2020-02-26 11:41:09,76.02
2020-02-26 11:41:10,76.0
2020-02-26 11:41:11,76.0
2020-02-26 11:41:12,76.0
2020-02-26 11:41:13,76.07
2020-02-26 11:41:14,76.13
2020-02-26 11:41:15,76.17
2020-02-26 11:41:16,76.27
2020-02-26 11:41:17,76.38
2020-02-26 11:41:18,76.53
2020-02-26 11:41:19,76.7
2020-02-26 11:41:20,76.92
2020-02-26 11:41:21,77.17
2020-02-26 11:41:22,77.48
2020-02-26 11:41:23,77.73
2020-02-26 11:41:24,77.95
2020-02-26 11:41:25,78.2
2020-02-26 11:41:26,78.32
2020-02-26 11:41:27,78.43
2020-02-26 11:41:28,78.53
2020-02-26 11:41:29,78.65
2020-02-26 11:41:30,78.93
2020-02-26 11:41:31,79.27
2020-02-26 11:41:32,79.65
2020-02-26 11:41:33,80.0
2020-02-26 11:41:34,80.37
2020-02-26 11:41:35,80.92
2020-02-26 11:41:36,81.43
2020-02-26 11:41:37,81.95
2020-02-26 11:41:38,82.43
2020-02-26 11:41:39,83.0
2020-02-26 11:41:40,83.72
2020-02-26 11:41:41,84.5
2020-02-26 11:41:42,85.38
2020-02-26 11:41:43,86.25
2020-02-26 11:41:44,87.38
2020-02-26 11:41:45,88.57
2020-02-26 11:41:46,89.82
2020-02-26 11:41:47,91.05
2020-02-26 11:41:48,92.32
2020-02-26 11:41:49,93.58
2020-02-26 11:41:50,94.87
2020-02-26 11:41:51,96.13
2020-02-26 11:41:52,97.4
2020-02-26 11:41:53,98.63
2020-02-26 11:41:54,99.9
2020-02-26 11:41:55,101.0
2020-02-26 11:41:56,102.18
2020-02-26 11:41:57,103.38
2020-02-26 11:41:58,104.6
2020-02-26 11:41:59,105.77
2020-02-26 11:42:00,106.97
2020-02-26 11:42:01,108.25
2020-02-26 11:42:02,109.45
2020-02-26 11:42:03,110.57
2020-02-26 11:42:04,111.72
2020-02-26 11:42:05,112.92
2020-02-26 11:42:06,114.12
2020-02-26 11:42:07,115.37
2020-02-26 11:42:08,115.43
2020-02-26 11:42:09,115.48
2020-02-26 11:42:10,115.4
2020-02-26 11:42:11,115.3
2020-02-26 11:42:12,115.18
2020-02-26 11:42:13,114.93
2020-02-26 11:42:14,114.68
2020-02-26 11:42:15,114.43
2020-02-26 11:42:16,114.13
2020-02-26 11:42:17,113.8
2020-02-26 11:42:18,113.45
2020-02-26 11:42:19,113.08
2020-02-26 11:42:20,112.68
2020-02-26 11:42:21,112.28
2020-02-26 11:42:22,111.87
2020-02-26 11:42:23,111.47
2020-02-26 11:42:24,111.07
2020-02-26 11:42:25,110.63
2020-02-26 11:42:26,110.17
2020-02-26 11:42:27,109.7
2020-02-26 11:42:28,109.22
2020-02-26 11:42:29,108.72
2020-02-26 11:42:30,108.05
2020-02-26 11:42:31,107.4
2020-02-26 11:42:32,106.7
2020-02-26 11:42:33,106.02
2020-02-26 11:42:34,105.25
2020-02-26 11:42:35,104.47
2020-02-26 11:42:36,103.7
2020-02-26 11:42:37,102.9
2020-02-26 11:42:38,102.12
2020-02-26 11:42:39,101.23
2020-02-26 11:42:40,100.33
2020-02-26 11:42:41,99.4
2020-02-26 11:42:42,98.43
2020-02-26 11:42:43,97.48
2020-02-26 11:42:44,96.25
2020-02-26 11:42:45,95.02
2020-02-26 11:42:46,93.7
2020-02-26 11:42:47,92.42
2020-02-26 11:42:48,91.12
2020-02-26 11:42:49,89.85
2020-02-26 11:42:50,88.57
2020-02-26 11:42:51,87.3
2020-02-26 11:42:52,86.05
2020-02-26 11:42:53,84.8
2020-02-26 11:42:54,83.53
2020-02-26 11:42:55,82.32
2020-02-26 11:42:56,81.03
2020-02-26 11:42:57,79.73
2020-02-26 11:42:58,78.4
2020-02-26 11:42:59,77.08
2020-02-26 11:43:00,75.75
2020-02-26 11:43:01,74.42
2020-02-26 11:43:02,73.15
2020-02-26 11:43:03,71.92
2020-02-26 11:43:04,70.67
2020-02-26 11:43:05,69.38
2020-02-26 11:43:06,68.12
2020-02-26 11:43:07,66.85
2020-02-26 11:43:08,66.78
2020-02-26 11:43:09,66.7
2020-02-26 11:43:10,66.62
2020-02-26 11:43:11,66.53
2020-02-26 11:43:12,66.47
2020-02-26 11:43:13,66.42
2020-02-26 11:43:14,66.38
2020-02-26 11:43:15,66.38
2020-02-26 11:43:16,66.42
2020-02-26 11:43:17,66.5
2020-02-26 11:43:18,66.63
2020-02-26 11:43:19,66.78
2020-02-26 11:43:20,66.92
2020-02-26 11:43:21,67.03
2020-02-26 11:43:22,67.2
2020-02-26 11:43:23,67.38
2020-02-26 11:43:24,67.58
2020-02-26 11:43:25,67.8
2020-02-26 11:43:26,68.0
2020-02-26 11:43:27,68.2
2020-02-26 11:43:28,68.3
2020-02-26 11:43:29,68.38
2020-02-26 11:43:30,68.48
2020-02-26 11:43:31,68.62
2020-02-26 11:43:32,68.78
2020-02-26 11:43:33,68.97
2020-02-26 11:43:34,69.15
2020-02-26 11:43:35,69.28
2020-02-26 11:43:36,69.42
2020-02-26 11:43:37,69.43
2020-02-26 11:43:38,69.47
2020-02-26 11:43:39,69.52
2020-02-26 11:43:40,69.58
2020-02-26 11:43:41,69.6
2020-02-26 11:43:42,69.68
2020-02-26 11:43:43,69.72
2020-02-26 11:43:44,69.75
2020-02-26 11:43:45,69.78
2020-02-26 11:43:46,69.93
2020-02-26 11:43:47,70.17
2020-02-26 11:43:48,70.4
2020-02-26 11:43:49,70.67
2020-02-26 11:43:50,70.92
2020-02-26 11:43:51,71.15
2020-02-26 11:43:52,71.35
2020-02-26 11:43:53,71.53
2020-02-26 11:43:54,71.8
2020-02-26 11:43:55,72.02
2020-02-26 11:43:56,72.3
2020-02-26 11:43:57,72.57
2020-02-26 11:43:58,72.83
2020-02-26 11:43:59,73.1
2020-02-26 11:44:00,73.27
2020-02-26 11:44:01,73.43
2020-02-26 11:44:02,73.58
2020-02-26 11:44:03,73.73
2020-02-26 11:44:04,73.98
2020-02-26 11:44:05,74.2
2020-02-26 11:44:06,74.43
2020-02-26 11:44:07,74.65
2020-02-26 11:44:08,74.95
2020-02-26 11:44:09,75.27
2020-02-26 11:44:10,75.6
2020-02-26 11:44:11,75.85
2020-02-26 11:44:12,76.18
2020-02-26 11:44:13,76.52
2020-02-26 11:44:14,76.92
2020-02-26 11:44:15,77.3
2020-02-26 11:44:16,77.62
2020-02-26 11:44:17,77.9
2020-02-26 11:44:18,77.88
2020-02-26 11:44:19,77.87
2020-02-26 11:44:20,77.85
2020-02-26 11:44:21,77.83
2020-02-26 11:44:22,77.77
2020-02-26 11:44:23,77.67
2020-02-26 11:44:24,77.55
2020-02-26 11:44:25,77.42
2020-02-26 11:44:26,77.28
2020-02-26 11:44:27,77.15
2020-02-26 11:44:28,77.08
2020-02-26 11:44:29,77.03
2020-02-26 11:44:30,76.93
2020-02-26 11:44:31,76.72
2020-02-26 11:44:32,76.47
2020-02-26 11:44:33,76.15
2020-02-26 11:44:34,75.83
2020-02-26 11:44:35,75.57
2020-02-26 11:44:36,75.3
2020-02-26 11:44:37,75.18
2020-02-26 11:44:38,75.12
2020-02-26 11:44:39,75.07
2020-02-26 11:44:40,75.03
2020-02-26 11:44:41,75.03
2020-02-26 11:44:42,75.0
2020-02-26 11:44:43,75.02
2020-02-26 11:44:44,75.1
2020-02-26 11:44:45,75.18
2020-02-26 11:44:46,75.18
2020-02-26 11:44:47,75.08
2020-02-26 11:44:48,75.02
2020-02-26 11:44:49,74.93
2020-02-26 11:44:50,74.88
2020-02-26 11:44:51,74.83
2020-02-26 11:44:52,74.78
2020-02-26 11:44:53,74.73
2020-02-26 11:44:54,74.67
2020-02-26 11:44:55,74.7
2020-02-26 11:44:56,74.63
2020-02-26 11:44:57,74.58
2020-02-26 11:44:58,74.52
2020-02-26 11:44:59,74.57
2020-02-26 11:45:00,74.75
2020-02-26 11:45:01,74.93
2020-02-26 11:45:02,75.08
2020-02-26 11:45:03,75.22
2020-02-26 11:45:04,75.3
2020-02-26 11:45:05,75.42
2020-02-26 11:45:06,75.5
2020-02-26 11:45:07,75.6
2020-02-26 11:45:08,75.65
2020-02-26 11:45:09,75.75
2020-02-26 11:45:10,75.83
2020-02-26 11:45:11,76.02
2020-02-26 11:45:12,76.1
2020-02-26 11:45:13,76.18
2020-02-26 11:45:14,76.22
2020-02-26 11:45:15,76.27
2020-02-26 11:45:16,76.3
2020-02-26 11:45:17,76.28
2020-02-26 11:45:18,76.48
2020-02-26 11:45:19,76.63
2020-02-26 11:45:20,76.78
2020-02-26 11:45:21,76.92
2020-02-26 11:45:22,77.03
2020-02-26 11:45:23,77.17
2020-02-26 11:45:24,77.25
2020-02-26 11:45:25,77.32
2020-02-26 11:45:26,77.4
2020-02-26 11:45:27,77.48
2020-02-26 11:45:28,77.58
2020-02-26 11:45:29,77.63
2020-02-26 11:45:30,77.73
2020-02-26 11:45:31,77.9
2020-02-26 11:45:32,78.03
2020-02-26 11:45:33,78.18
2020-02-26 11:45:34,78.32
2020-02-26 11:45:35,78.42
2020-02-26 11:45:36,78.65
2020-02-26 11:45:37,78.9
2020-02-26 11:45:38,79.12
2020-02-26 11:45:39,79.28
2020-02-26 11:45:40,79.4
2020-02-26 11:45:41,79.48
2020-02-26 11:45:42,79.55
2020-02-26 11:45:43,79.67
2020-02-26 11:45:44,79.72
2020-02-26 11:45:45,79.67
2020-02-26 11:45:46,79.58
2020-02-26 11:45:47,79.48
2020-02-26 11:45:48,79.35
2020-02-26 11:45:49,79.25
2020-02-26 11:45:50,79.12
2020-02-26 11:45:51,79.0
2020-02-26 11:45:52,78.97
2020-02-26 11:45:53,78.93
2020-02-26 11:45:54,78.78
2020-02-26 11:45:55,78.57
2020-02-26 11:45:56,78.45
2020-02-26 11:45:57,78.33
2020-02-26 11:45:58,78.23
2020-02-26 11:45:59,78.03
2020-02-26 11:46:00,78.13
2020-02-26 11:46:01,78.22
2020-02-26 11:46:02,78.33
2020-02-26 11:46:03,78.47
2020-02-26 11:46:04,78.55
2020-02-26 11:46:05,78.63
2020-02-26 11:46:06,78.75
2020-02-26 11:46:07,78.83
2020-02-26 11:46:08,78.9
2020-02-26 11:46:09,78.92
2020-02-26 11:46:10,78.93
2020-02-26 11:46:11,78.93
2020-02-26 11:46:12,78.93
2020-02-26 11:46:13,78.93
2020-02-26 11:46:14,78.9
2020-02-26 11:46:15,78.85
2020-02-26 11:46:16,78.87
2020-02-26 11:46:17,78.93
2020-02-26 11:46:18,79.07
2020-02-26 11:46:19,79.23
2020-02-26 11:46:20,79.38
2020-02-26 11:46:21,79.57
2020-02-26 11:46:22,79.77
2020-02-26 11:46:23,79.97
2020-02-26 11:46:24,80.23
2020-02-26 11:46:25,80.52
2020-02-26 11:46:26,80.8
2020-02-26 11:46:27,81.05
2020-02-26 11:46:28,81.33
2020-02-26 11:46:29,81.67
2020-02-26 11:46:30,81.98
2020-02-26 11:46:31,82.27
2020-02-26 11:46:32,82.62
2020-02-26 11:46:33,83.0
2020-02-26 11:46:34,83.35
2020-02-26 11:46:35,83.7
2020-02-26 11:46:36,83.88
2020-02-26 11:46:37,84.07
2020-02-26 11:46:38,84.23
2020-02-26 11:46:39,84.43
2020-02-26 11:46:40,84.67
2020-02-26 11:46:41,84.92
2020-02-26 11:46:42,85.18
2020-02-26 11:46:43,85.42
2020-02-26 11:46:44,85.65
2020-02-26 11:46:45,86.0
2020-02-26 11:46:46,86.3
2020-02-26 11:46:47,86.62
2020-02-26 11:46:48,86.97
2020-02-26 11:46:49,87.28
2020-02-26 11:46:50,87.62
2020-02-26 11:46:51,88.02
2020-02-26 11:46:52,88.32
2020-02-26 11:46:53,88.65
2020-02-26 11:46:54,89.07
2020-02-26 11:46:55,89.5
2020-02-26 11:46:56,89.83
2020-02-26 11:46:57,90.17
2020-02-26 11:46:58,90.53
2020-02-26 11:46:59,90.85
2020-02-26 11:47:00,90.88
2020-02-26 11:47:01,90.92
2020-02-26 11:47:02,90.93
2020-02-26 11:47:03,90.93
2020-02-26 11:47:04,90.9
2020-02-26 11:47:05,90.92
2020-02-26 11:47:06,90.9
2020-02-26 11:47:07,90.92
2020-02-26 11:47:08,90.88
2020-02-26 11:47:09,90.85
2020-02-26 11:47:10,90.63
2020-02-26 11:47:11,90.43
2020-02-26 11:47:12,90.28
2020-02-26 11:47:13,90.15
2020-02-26 11:47:14,90.03
2020-02-26 11:47:15,89.93
2020-02-26 11:47:16,89.88
2020-02-26 11:47:17,89.82
2020-02-26 11:47:18,89.73
2020-02-26 11:47:19,89.63
2020-02-26 11:47:20,89.53
2020-02-26 11:47:21,89.4
2020-02-26 11:47:22,89.23
2020-02-26 11:47:23,89.05
2020-02-26 11:47:24,88.82
2020-02-26 11:47:25,88.62
2020-02-26 11:47:26,88.4
2020-02-26 11:47:27,88.22
2020-02-26 11:47:28,88.02
2020-02-26 11:47:29,87.78
2020-02-26 11:47:30,87.52
2020-02-26 11:47:31,87.25
2020-02-26 11:47:32,86.98
2020-02-26 11:47:33,86.75
2020-02-26 11:47:34,86.55
2020-02-26 11:47:35,86.45
2020-02-26 11:47:36,86.47
2020-02-26 11:47:37,86.4
2020-02-26 11:47:38,86.33
2020-02-26 11:47:39,86.25
2020-02-26 11:47:40,86.15
2020-02-26 11:47:41,86.08
2020-02-26 11:47:42,85.95
2020-02-26 11:47:43,85.77
2020-02-26 11:47:44,85.58
2020-02-26 11:47:45,85.4
2020-02-26 11:47:46,85.27
2020-02-26 11:47:47,85.13
2020-02-26 11:47:48,84.97
2020-02-26 11:47:49,84.83
2020-02-26 11:47:50,84.63
2020-02-26 11:47:51,84.35
2020-02-26 11:47:52,84.1
2020-02-26 11:47:53,83.8
2020-02-26 11:47:54,83.45
2020-02-26 11:47:55,82.98
2020-02-26 11:47:56,82.57
2020-02-26 11:47:57,82.13
2020-02-26 11:47:58,81.7
2020-02-26 11:47:59,81.3
2020-02-26 11:48:00,80.85
2020-02-26 11:48:01,80.4
2020-02-26 11:48:02,79.97
2020-02-26 11:48:03,79.58
2020-02-26 11:48:04,79.23
2020-02-26 11:48:05,78.85
2020-02-26 11:48:06,78.52
2020-02-26 11:48:07,78.18
2020-02-26 11:48:08,77.9
2020-02-26 11:48:09,77.62
2020-02-26 11:48:10,77.55
2020-02-26 11:48:11,77.48
2020-02-26 11:48:12,77.4
2020-02-26 11:48:13,77.32
2020-02-26 11:48:14,77.23
2020-02-26 11:48:15,77.13
2020-02-26 11:48:16,77.0
2020-02-26 11:48:17,76.87
2020-02-26 11:48:18,76.75
2020-02-26 11:48:19,76.65
2020-02-26 11:48:20,76.57
2020-02-26 11:48:21,76.53
2020-02-26 11:48:22,76.48
2020-02-26 11:48:23,76.45
2020-02-26 11:48:24,76.43
2020-02-26 11:48:25,76.38
2020-02-26 11:48:26,76.37
2020-02-26 11:48:27,76.35
2020-02-26 11:48:28,76.2
2020-02-26 11:48:29,76.05
2020-02-26 11:48:30,75.97
2020-02-26 11:48:31,75.87
2020-02-26 11:48:32,75.82
2020-02-26 11:48:33,75.72
2020-02-26 11:48:34,75.57
2020-02-26 11:48:35,75.33
2020-02-26 11:48:36,75.0
2020-02-26 11:48:37,74.73
2020-02-26 11:48:38,74.55
2020-02-26 11:48:39,74.38
2020-02-26 11:48:40,74.18
2020-02-26 11:48:41,74.02
2020-02-26 11:48:42,73.92
2020-02-26 11:48:43,73.88
2020-02-26 11:48:44,73.87
2020-02-26 11:48:45,73.85
2020-02-26 11:48:46,73.8
2020-02-26 11:48:47,73.73
2020-02-26 11:48:48,73.72
2020-02-26 11:48:49,73.63
2020-02-26 11:48:50,73.63
2020-02-26 11:48:51,73.68
2020-02-26 11:48:52,73.77
2020-02-26 11:48:53,73.88
2020-02-26 11:48:54,73.95
2020-02-26 11:48:55,74.13
2020-02-26 11:48:56,74.28
2020-02-26 11:48:57,74.5
2020-02-26 11:48:58,74.75
2020-02-26 11:48:59,75.02
2020-02-26 11:49:00,75.28
2020-02-26 11:49:01,75.6
2020-02-26 11:49:02,75.93
2020-02-26 11:49:03,76.27
2020-02-26 11:49:04,76.6
2020-02-26 11:49:05,77.0
2020-02-26 11:49:06,77.37
2020-02-26 11:49:07,77.7
2020-02-26 11:49:08,78.02
2020-02-26 11:49:09,78.32
2020-02-26 11:49:10,78.6
2020-02-26 11:49:11,78.88
2020-02-26 11:49:12,79.12
2020-02-26 11:49:13,79.33
2020-02-26 11:49:14,79.55
2020-02-26 11:49:15,79.75
2020-02-26 11:49:16,79.93
2020-02-26 11:49:17,80.12
2020-02-26 11:49:18,80.25
2020-02-26 11:49:19,80.42
2020-02-26 11:49:20,80.48
2020-02-26 11:49:21,80.57
2020-02-26 11:49:22,80.68
2020-02-26 11:49:23,80.8
2020-02-26 11:49:24,80.93
2020-02-26 11:49:25,81.12
2020-02-26 11:49:26,81.32
2020-02-26 11:49:27,81.53
2020-02-26 11:49:28,81.9
2020-02-26 11:49:29,82.3
2020-02-26 11:49:30,82.68
2020-02-26 11:49:31,83.23
2020-02-26 11:49:32,83.7
2020-02-26 11:49:33,84.17
2020-02-26 11:49:34,84.68
2020-02-26 11:49:35,85.22
2020-02-26 11:49:36,85.77
2020-02-26 11:49:37,86.3
2020-02-26 11:49:38,86.72
2020-02-26 11:49:39,87.12
2020-02-26 11:49:40,87.48
2020-02-26 11:49:41,87.83
2020-02-26 11:49:42,88.17
2020-02-26 11:49:43,88.45
2020-02-26 11:49:44,88.65
2020-02-26 11:49:45,88.85
2020-02-26 11:49:46,89.1
2020-02-26 11:49:47,89.37
2020-02-26 11:49:48,89.6
2020-02-26 11:49:49,89.87
2020-02-26 11:49:50,90.08
2020-02-26 11:49:51,90.28
2020-02-26 11:49:52,90.5
2020-02-26 11:49:53,90.68
2020-02-26 11:49:54,90.92
2020-02-26 11:49:55,91.2
2020-02-26 11:49:56,91.57
2020-02-26 11:49:57,91.92
2020-02-26 11:49:58,92.25
2020-02-26 11:49:59,92.57
2020-02-26 11:50:00,92.9
2020-02-26 11:50:01,93.2
2020-02-26 11:50:02,93.55
2020-02-26 11:50:03,93.85
2020-02-26 11:50:04,94.15
2020-02-26 11:50:05,94.38
2020-02-26 11:50:06,94.6
2020-02-26 11:50:07,94.83
2020-02-26 11:50:08,95.08
2020-02-26 11:50:09,95.32
2020-02-26 11:50:10,95.48
2020-02-26 11:50:11,95.67
2020-02-26 11:50:12,95.9
2020-02-26 11:50:13,96.12
2020-02-26 11:50:14,96.37
2020-02-26 11:50:15,96.62
2020-02-26 11:50:16,96.85
2020-02-26 11:50:17,97.07
2020-02-26 11:50:18,97.28
2020-02-26 11:50:19,97.6
2020-02-26 11:50:20,97.98
2020-02-26 11:50:21,98.32
2020-02-26 11:50:22,98.68
2020-02-26 11:50:23,99.07
2020-02-26 11:50:24,99.42
2020-02-26 11:50:25,99.72
2020-02-26 11:50:26,100.0
2020-02-26 11:50:27,100.33
2020-02-26 11:50:28,100.63
2020-02-26 11:50:29,100.95
2020-02-26 11:50:30,101.28
2020-02-26 11:50:31,101.5
2020-02-26 11:50:32,101.75
2020-02-26 11:50:33,102.03
2020-02-26 11:50:34,102.35
2020-02-26 11:50:35,102.72
2020-02-26 11:50:36,103.07
2020-02-26 11:50:37,103.38
2020-02-26 11:50:38,103.77
2020-02-26 11:50:39,104.18
2020-02-26 11:50:40,104.67
2020-02-26 11:50:41,105.1
2020-02-26 11:50:42,105.57
2020-02-26 11:50:43,106.07
2020-02-26 11:50:44,106.67
2020-02-26 11:50:45,107.27
2020-02-26 11:50:46,107.85
2020-02-26 11:50:47,108.45
2020-02-26 11:50:48,109.13
2020-02-26 11:50:49,109.78
2020-02-26 11:50:50,110.52
2020-02-26 11:50:51,111.22
2020-02-26 11:50:52,111.88
2020-02-26 11:50:53,112.6
2020-02-26 11:50:54,113.35
2020-02-26 11:50:55,114.08
2020-02-26 11:50:56,114.75
2020-02-26 11:50:57,115.43
2020-02-26 11:50:58,116.08
2020-02-26 11:50:59,116.75
2020-02-26 11:51:00,117.45
2020-02-26 11:51:01,118.15
2020-02-26 11:51:02,118.78
2020-02-26 11:51:03,119.45
2020-02-26 11:51:04,120.1
2020-02-26 11:51:05,120.67
2020-02-26 11:51:06,121.25
2020-02-26 11:51:07,121.83
2020-02-26 11:51:08,122.23
2020-02-26 11:51:09,122.4
2020-02-26 11:51:10,122.48
2020-02-26 11:51:11,122.58
2020-02-26 11:51:12,122.68
2020-02-26 11:51:13,122.75
2020-02-26 11:51:14,122.77
2020-02-26 11:51:15,122.83
2020-02-26 11:51:16,122.92
2020-02-26 11:51:17,123.03
2020-02-26 11:51:18,123.15
2020-02-26 11:51:19,123.12
2020-02-26 11:51:20,123.1
2020-02-26 11:51:21,123.1
2020-02-26 11:51:22,123.08
2020-02-26 11:51:23,122.97
2020-02-26 11:51:24,122.85
2020-02-26 11:51:25,122.75
2020-02-26 11:51:26,122.67
2020-02-26 11:51:27,122.53
2020-02-26 11:51:28,122.38
2020-02-26 11:51:29,122.27
2020-02-26 11:51:30,122.03
2020-02-26 11:51:31,121.75
2020-02-26 11:51:32,121.38
2020-02-26 11:51:33,121.02
2020-02-26 11:51:34,120.63
2020-02-26 11:51:35,120.23
2020-02-26 11:51:36,119.83
2020-02-26 11:51:37,119.48
2020-02-26 11:51:38,119.03
2020-02-26 11:51:39,118.62
2020-02-26 11:51:40,118.23
2020-02-26 11:51:41,117.92
2020-02-26 11:51:42,117.53
2020-02-26 11:51:43,117.15
2020-02-26 11:51:44,116.75
2020-02-26 11:51:45,116.33
2020-02-26 11:51:46,115.85
2020-02-26 11:51:47,115.33
2020-02-26 11:51:48,114.73
2020-02-26 11:51:49,114.03
2020-02-26 11:51:50,113.35
2020-02-26 11:51:51,112.7
2020-02-26 11:51:52,112.03
2020-02-26 11:51:53,111.37
2020-02-26 11:51:54,110.72
2020-02-26 11:51:55,110.07
2020-02-26 11:51:56,109.43
2020-02-26 11:51:57,108.75
2020-02-26 11:51:58,108.03
2020-02-26 11:51:59,107.35
2020-02-26 11:52:00,106.55
2020-02-26 11:52:01,105.65
2020-02-26 11:52:02,104.73
2020-02-26 11:52:03,103.82
2020-02-26 11:52:04,102.92
2020-02-26 11:52:05,102.12
2020-02-26 11:52:06,101.38
2020-02-26 11:52:07,100.57
2020-02-26 11:52:08,99.85
2020-02-26 11:52:09,99.43
2020-02-26 11:52:10,99.17
2020-02-26 11:52:11,98.87
2020-02-26 11:52:12,98.55
2020-02-26 11:52:13,98.3
2020-02-26 11:52:14,98.03
2020-02-26 11:52:15,97.73
2020-02-26 11:52:16,97.43
2020-02-26 11:52:17,97.1
2020-02-26 11:52:18,96.82
2020-02-26 11:52:19,96.53
2020-02-26 11:52:20,96.28
2020-02-26 11:52:21,96.03
2020-02-26 11:52:22,95.8
2020-02-26 11:52:23,95.68
2020-02-26 11:52:24,95.62
2020-02-26 11:52:25,95.57
2020-02-26 11:52:26,95.48
2020-02-26 11:52:27,95.37
2020-02-26 11:52:28,95.28
2020-02-26 11:52:29,95.1
2020-02-26 11:52:30,94.98
2020-02-26 11:52:31,94.87
2020-02-26 11:52:32,94.82
2020-02-26 11:52:33,94.78
2020-02-26 11:52:34,94.75
2020-02-26 11:52:35,94.73
2020-02-26 11:52:36,94.75
2020-02-26 11:52:37,94.73
2020-02-26 11:52:38,94.82
2020-02-26 11:52:39,94.83
2020-02-26 11:52:40,94.78
2020-02-26 11:52:41,94.72
2020-02-26 11:52:42,94.63
2020-02-26 11:52:43,94.52
2020-02-26 11:52:44,94.37
2020-02-26 11:52:45,94.23
2020-02-26 11:52:46,94.15
2020-02-26 11:52:47,94.1
2020-02-26 11:52:48,94.05
2020-02-26 11:52:49,94.08
2020-02-26 11:52:50,94.13
2020-02-26 11:52:51,94.13
2020-02-26 11:52:52,94.15
2020-02-26 11:52:53,94.15
2020-02-26 11:52:54,94.08
2020-02-26 11:52:55,93.97
2020-02-26 11:52:56,93.8
2020-02-26 11:52:57,93.58
2020-02-26 11:52:58,93.42
2020-02-26 11:52:59,93.18
2020-02-26 11:53:00,92.93
2020-02-26 11:53:01,92.78
2020-02-26 11:53:02,92.65
2020-02-26 11:53:03,92.52
2020-02-26 11:53:04,92.37
2020-02-26 11:53:05,92.17
2020-02-26 11:53:06,91.9
2020-02-26 11:53:07,91.75
2020-02-26 11:53:08,91.67
2020-02-26 11:53:09,91.57
2020-02-26 11:53:10,91.3
2020-02-26 11:53:11,91.15
2020-02-26 11:53:12,91.0
2020-02-26 11:53:13,90.88
2020-02-26 11:53:14,90.8
2020-02-26 11:53:15,90.73
2020-02-26 11:53:16,90.67
2020-02-26 11:53:17,90.63
2020-02-26 11:53:18,90.52
2020-02-26 11:53:19,90.43
2020-02-26 11:53:20,90.28
2020-02-26 11:53:21,90.17
2020-02-26 11:53:22,90.12
2020-02-26 11:53:23,90.05
2020-02-26 11:53:24,89.97
2020-02-26 11:53:25,89.85
2020-02-26 11:53:26,89.78
2020-02-26 11:53:27,89.73
2020-02-26 11:53:28,89.7
2020-02-26 11:53:29,89.73
2020-02-26 11:53:30,89.75
2020-02-26 11:53:31,89.8
2020-02-26 11:53:32,89.87
2020-02-26 11:53:33,89.88
2020-02-26 11:53:34,89.9
2020-02-26 11:53:35,89.83
2020-02-26 11:53:36,89.92
2020-02-26 11:53:37,90.03
2020-02-26 11:53:38,90.1
2020-02-26 11:53:39,90.23
2020-02-26 11:53:40,90.37
2020-02-26 11:53:41,90.47
2020-02-26 11:53:42,90.62
2020-02-26 11:53:43,90.82
2020-02-26 11:53:44,91.03
2020-02-26 11:53:45,91.23
2020-02-26 11:53:46,91.4
2020-02-26 11:53:47,91.57
2020-02-26 11:53:48,91.73
2020-02-26 11:53:49,91.93
2020-02-26 11:53:50,92.1
2020-02-26 11:53:51,92.2
2020-02-26 11:53:52,92.32
2020-02-26 11:53:53,92.42
2020-02-26 11:53:54,92.55
2020-02-26 11:53:55,92.68
2020-02-26 11:53:56,92.85
2020-02-26 11:53:57,92.78
2020-02-26 11:53:58,92.68
2020-02-26 11:53:59,92.58
2020-02-26 11:54:00,92.57
2020-02-26 11:54:01,92.55
2020-02-26 11:54:02,92.38
2020-02-26 11:54:03,92.18
2020-02-26 11:54:04,92.0
2020-02-26 11:54:05,91.82
2020-02-26 11:54:06,91.67
2020-02-26 11:54:07,91.5
2020-02-26 11:54:08,91.3
2020-02-26 11:54:09,91.1
2020-02-26 11:54:10,91.07
2020-02-26 11:54:11,90.93
2020-02-26 11:54:12,90.8
2020-02-26 11:54:13,90.63
2020-02-26 11:54:14,90.47
2020-02-26 11:54:15,90.3
2020-02-26 11:54:16,90.13
2020-02-26 11:54:17,89.97
2020-02-26 11:54:18,89.85
2020-02-26 11:54:19,89.72
2020-02-26 11:54:20,89.63
2020-02-26 11:54:21,89.5
2020-02-26 11:54:22,89.28
2020-02-26 11:54:23,89.03
2020-02-26 11:54:24,88.77
2020-02-26 11:54:25,88.48
2020-02-26 11:54:26,88.17
2020-02-26 11:54:27,87.8
2020-02-26 11:54:28,87.35
2020-02-26 11:54:29,86.9
2020-02-26 11:54:30,86.48
2020-02-26 11:54:31,86.07
2020-02-26 11:54:32,85.65
2020-02-26 11:54:33,85.27
2020-02-26 11:54:34,84.85
2020-02-26 11:54:35,84.45
2020-02-26 11:54:36,83.87
2020-02-26 11:54:37,83.38
2020-02-26 11:54:38,82.9
2020-02-26 11:54:39,82.37
2020-02-26 11:54:40,81.83
2020-02-26 11:54:41,81.27
2020-02-26 11:54:42,80.72
2020-02-26 11:54:43,80.15
2020-02-26 11:54:44,79.62
2020-02-26 11:54:45,79.07
2020-02-26 11:54:46,78.6
2020-02-26 11:54:47,78.13
2020-02-26 11:54:48,77.65
2020-02-26 11:54:49,77.15
2020-02-26 11:54:50,76.6
2020-02-26 11:54:51,76.12
2020-02-26 11:54:52,75.45
2020-02-26 11:54:53,74.83
2020-02-26 11:54:54,74.18
2020-02-26 11:54:55,73.57
2020-02-26 11:54:56,72.97
2020-02-26 11:54:57,72.67
2020-02-26 11:54:58,72.4
2020-02-26 11:54:59,72.18
2020-02-26 11:55:00,72.0
2020-02-26 11:55:01,71.85
2020-02-26 11:55:02,71.83
2020-02-26 11:55:03,71.83
2020-02-26 11:55:04,71.82
2020-02-26 11:55:05,71.82
2020-02-26 11:55:06,71.78
2020-02-26 11:55:07,71.77
2020-02-26 11:55:08,71.8
2020-02-26 11:55:09,71.8
2020-02-26 11:55:10,71.78
2020-02-26 11:55:11,71.75
2020-02-26 11:55:12,71.7
2020-02-26 11:55:13,71.63
2020-02-26 11:55:14,71.55
2020-02-26 11:55:15,71.47
2020-02-26 11:55:16,71.4
2020-02-26 11:55:17,71.33
2020-02-26 11:55:18,71.27
2020-02-26 11:55:19,71.22
2020-02-26 11:55:20,71.1
2020-02-26 11:55:21,70.97
2020-02-26 11:55:22,70.78
2020-02-26 11:55:23,70.62
2020-02-26 11:55:24,70.47
2020-02-26 11:55:25,70.28
2020-02-26 11:55:26,70.08
2020-02-26 11:55:27,69.95
2020-02-26 11:55:28,69.88
2020-02-26 11:55:29,69.82
2020-02-26 11:55:30,69.75
2020-02-26 11:55:31,69.68
2020-02-26 11:55:32,69.62
2020-02-26 11:55:33,69.53
2020-02-26 11:55:34,69.48
2020-02-26 11:55:35,69.45
2020-02-26 11:55:36,69.43
2020-02-26 11:55:37,69.3
2020-02-26 11:55:38,69.17
2020-02-26 11:55:39,69.02
2020-02-26 11:55:40,68.9
2020-02-26 11:55:41,68.82
2020-02-26 11:55:42,68.73
2020-02-26 11:55:43,68.65
2020-02-26 11:55:44,68.57
2020-02-26 11:55:45,68.53
2020-02-26 11:55:46,68.45
2020-02-26 11:55:47,68.35
2020-02-26 11:55:48,68.27
2020-02-26 11:55:49,68.2
2020-02-26 11:55:50,68.13
2020-02-26 11:55:51,68.08
2020-02-26 11:55:52,68.2
2020-02-26 11:55:53,68.28
2020-02-26 11:55:54,68.42
2020-02-26 11:55:55,68.53
2020-02-26 11:55:56,68.65
2020-02-26 11:55:57,68.77
2020-02-26 11:55:58,68.85
2020-02-26 11:55:59,68.92
2020-02-26 11:56:00,68.97
2020-02-26 11:56:01,68.98
2020-02-26 11:56:02,69.02
2020-02-26 11:56:03,68.92
2020-02-26 11:56:04,68.83
2020-02-26 11:56:05,68.75
2020-02-26 11:56:06,68.83
2020-02-26 11:56:07,68.97
2020-02-26 11:56:08,69.17
2020-02-26 11:56:09,69.47
2020-02-26 11:56:10,69.73
2020-02-26 11:56:11,69.98
2020-02-26 11:56:12,70.2
2020-02-26 11:56:13,70.42
2020-02-26 11:56:14,70.55
2020-02-26 11:56:15,70.72
2020-02-26 11:56:16,70.88
2020-02-26 11:56:17,71.02
2020-02-26 11:56:18,71.1
2020-02-26 11:56:19,71.2
2020-02-26 11:56:20,71.33
2020-02-26 11:56:21,71.5
2020-02-26 11:56:22,71.75
2020-02-26 11:56:23,71.97
2020-02-26 11:56:24,72.2
2020-02-26 11:56:25,72.5
2020-02-26 11:56:26,72.87
2020-02-26 11:56:27,73.15
2020-02-26 11:56:28,73.4
2020-02-26 11:56:29,73.57
2020-02-26 11:56:30,73.73
2020-02-26 11:56:31,73.9
2020-02-26 11:56:32,74.05
2020-02-26 11:56:33,74.42
2020-02-26 11:56:34,74.82
2020-02-26 11:56:35,75.25
2020-02-26 11:56:36,75.65
2020-02-26 11:56:37,76.08
2020-02-26 11:56:38,76.55
2020-02-26 11:56:39,77.07
2020-02-26 11:56:40,77.6
2020-02-26 11:56:41,78.1
2020-02-26 11:56:42,78.53
2020-02-26 11:56:43,78.97
2020-02-26 11:56:44,79.4
2020-02-26 11:56:45,79.8
2020-02-26 11:56:46,80.18
2020-02-26 11:56:47,80.53
2020-02-26 11:56:48,80.88
2020-02-26 11:56:49,81.25
2020-02-26 11:56:50,81.55
2020-02-26 11:56:51,81.85
2020-02-26 11:56:52,82.13
2020-02-26 11:56:53,82.42
2020-02-26 11:56:54,82.67
2020-02-26 11:56:55,82.88
2020-02-26 11:56:56,83.02
2020-02-26 11:56:57,83.13
2020-02-26 11:56:58,83.23
2020-02-26 11:56:59,83.27
2020-02-26 11:57:00,83.25
2020-02-26 11:57:01,83.18
2020-02-26 11:57:02,83.15
2020-02-26 11:57:03,83.3
2020-02-26 11:57:04,83.48
2020-02-26 11:57:05,83.73
2020-02-26 11:57:06,83.8
2020-02-26 11:57:07,83.78
2020-02-26 11:57:08,83.7
2020-02-26 11:57:09,83.55
2020-02-26 11:57:10,83.42
2020-02-26 11:57:11,83.27
2020-02-26 11:57:12,83.12
2020-02-26 11:57:13,82.9
2020-02-26 11:57:14,82.75
2020-02-26 11:57:15,82.55
2020-02-26 11:57:16,82.35
2020-02-26 11:57:17,82.2
2020-02-26 11:57:18,82.08
2020-02-26 11:57:19,81.93
2020-02-26 11:57:20,81.87
2020-02-26 11:57:21,81.78
2020-02-26 11:57:22,81.68
2020-02-26 11:57:23,81.65
2020-02-26 11:57:24,81.62
2020-02-26 11:57:25,81.58
2020-02-26 11:57:26,81.52
2020-02-26 11:57:27,81.48
2020-02-26 11:57:28,81.45
2020-02-26 11:57:29,81.45
2020-02-26 11:57:30,81.45
2020-02-26 11:57:31,81.43
2020-02-26 11:57:32,81.4
2020-02-26 11:57:33,81.08
2020-02-26 11:57:34,80.72
2020-02-26 11:57:35,80.3
2020-02-26 11:57:36,79.93
2020-02-26 11:57:37,79.53
2020-02-26 11:57:38,79.12
2020-02-26 11:57:39,78.65
2020-02-26 11:57:40,78.17
2020-02-26 11:57:41,77.7
2020-02-26 11:57:42,77.28
2020-02-26 11:57:43,76.85
2020-02-26 11:57:44,76.38
2020-02-26 11:57:45,75.92
2020-02-26 11:57:46,75.48
2020-02-26 11:57:47,75.28
2020-02-26 11:57:48,75.13
2020-02-26 11:57:49,74.98
2020-02-26 11:57:50,74.95
2020-02-26 11:57:51,74.97
2020-02-26 11:57:52,75.0
2020-02-26 11:57:53,74.97
2020-02-26 11:57:54,74.93
2020-02-26 11:57:55,74.93
2020-02-26 11:57:56,74.98
2020-02-26 11:57:57,75.03
2020-02-26 11:57:58,75.2
2020-02-26 11:57:59,75.42
2020-02-26 11:58:00,75.65
2020-02-26 11:58:01,75.9
2020-02-26 11:58:02,76.08
2020-02-26 11:58:03,76.22
2020-02-26 11:58:04,76.33
2020-02-26 11:58:05,76.45
2020-02-26 11:58:06,76.63
2020-02-26 11:58:07,76.83
2020-02-26 11:58:08,77.02
2020-02-26 11:58:09,77.13
2020-02-26 11:58:10,77.23
2020-02-26 11:58:11,77.35
2020-02-26 11:58:12,77.62
2020-02-26 11:58:13,77.97
2020-02-26 11:58:14,78.32
2020-02-26 11:58:15,78.77
2020-02-26 11:58:16,79.18
2020-02-26 11:58:17,79.37
2020-02-26 11:58:18,79.55
2020-02-26 11:58:19,79.73
2020-02-26 11:58:20,79.85
2020-02-26 11:58:21,79.87
2020-02-26 11:58:22,79.88
2020-02-26 11:58:23,79.85
2020-02-26 11:58:24,79.8
2020-02-26 11:58:25,79.72
2020-02-26 11:58:26,79.6
2020-02-26 11:58:27,79.52
2020-02-26 11:58:28,79.45
2020-02-26 11:58:29,79.45
2020-02-26 11:58:30,79.45
2020-02-26 11:58:31,79.48
2020-02-26 11:58:32,79.57
2020-02-26 11:58:33,79.7
2020-02-26 11:58:34,79.85
2020-02-26 11:58:35,79.98
2020-02-26 11:58:36,80.08
2020-02-26 11:58:37,80.18
2020-02-26 11:58:38,80.25
2020-02-26 11:58:39,80.37
2020-02-26 11:58:40,80.5
2020-02-26 11:58:41,80.6
2020-02-26 11:58:42,80.73
2020-02-26 11:58:43,80.82
2020-02-26 11:58:44,80.93
2020-02-26 11:58:45,81.1
2020-02-26 11:58:46,81.4
2020-02-26 11:58:47,81.45
2020-02-26 11:58:48,81.48
2020-02-26 11:58:49,81.45
2020-02-26 11:58:50,81.37
2020-02-26 11:58:51,81.18
2020-02-26 11:58:52,80.9
2020-02-26 11:58:53,80.65
2020-02-26 11:58:54,80.48
2020-02-26 11:58:55,80.3
2020-02-26 11:58:56,80.13
2020-02-26 11:58:57,79.97
2020-02-26 11:58:58,79.72
2020-02-26 11:58:59,79.48
2020-02-26 11:59:00,79.28
2020-02-26 11:59:01,79.08
2020-02-26 11:59:02,78.92
2020-02-26 11:59:03,78.78
2020-02-26 11:59:04,78.65
2020-02-26 11:59:05,78.48
2020-02-26 11:59:06,78.27
2020-02-26 11:59:07,78.07
2020-02-26 11:59:08,77.87
2020-02-26 11:59:09,77.75
2020-02-26 11:59:10,77.75
2020-02-26 11:59:11,77.73
2020-02-26 11:59:12,77.6
2020-02-26 11:59:13,77.5
2020-02-26 11:59:14,77.45
2020-02-26 11:59:15,77.3
2020-02-26 11:59:16,77.18
2020-02-26 11:59:17,77.18
2020-02-26 11:59:18,77.2
2020-02-26 11:59:19,77.22
2020-02-26 11:59:20,77.27
2020-02-26 11:59:21,77.47
2020-02-26 11:59:22,77.57
2020-02-26 11:59:23,77.63
2020-02-26 11:59:24,77.7
2020-02-26 11:59:25,77.78
2020-02-26 11:59:26,77.87
2020-02-26 11:59:27,77.95
2020-02-26 11:59:28,77.98
2020-02-26 11:59:29,78.02
2020-02-26 11:59:30,78.08
2020-02-26 11:59:31,78.15
2020-02-26 11:59:32,78.15
2020-02-26 11:59:33,78.23
2020-02-26 11:59:34,78.32
2020-02-26 11:59:35,78.45
2020-02-26 11:59:36,78.72
2020-02-26 11:59:37,78.98
2020-02-26 11:59:38,79.25
2020-02-26 11:59:39,79.5
2020-02-26 11:59:40,79.75
2020-02-26 11:59:41,80.05
2020-02-26 11:59:42,80.3
2020-02-26 11:59:43,80.6
2020-02-26 11:59:44,80.85
2020-02-26 11:59:45,81.08
2020-02-26 11:59:46,81.15
2020-02-26 11:59:47,81.25
2020-02-26 11:59:48,81.28
2020-02-26 11:59:49,81.37
2020-02-26 11:59:50,81.47
2020-02-26 11:59:51,81.62
2020-02-26 11:59:52,81.83
2020-02-26 11:59:53,82.15
2020-02-26 11:59:54,82.4
2020-02-26 11:59:55,82.62
2020-02-26 11:59:56,82.85
2020-02-26 11:59:57,83.08
2020-02-26 11:59:58,83.32
2020-02-26 11:59:59,83.38
2020-02-26 12:00:00,83.48
2020-02-26 12:00:01,83.57
2020-02-26 12:00:02,83.67
2020-02-26 12:00:03,83.73
2020-02-26 12:00:04,83.8
2020-02-26 12:00:05,83.87
2020-02-26 12:00:06,83.9
2020-02-26 12:00:07,83.9
2020-02-26 12:00:08,83.9
2020-02-26 12:00:09,83.8
2020-02-26 12:00:10,83.62
2020-02-26 12:00:11,83.47
2020-02-26 12:00:12,83.25
2020-02-26 12:00:13,83.0
2020-02-26 12:00:14,82.73
2020-02-26 12:00:15,82.52
2020-02-26 12:00:16,82.3
2020-02-26 12:00:17,82.2
2020-02-26 12:00:18,82.07
2020-02-26 12:00:19,81.9
2020-02-26 12:00:20,81.72
2020-02-26 12:00:21,81.42
2020-02-26 12:00:22,81.15
2020-02-26 12:00:23,80.92
2020-02-26 12:00:24,80.83
2020-02-26 12:00:25,80.8
2020-02-26 12:00:26,80.73
2020-02-26 12:00:27,80.63
2020-02-26 12:00:28,80.63
2020-02-26 12:00:29,80.58
2020-02-26 12:00:30,80.52
2020-02-26 12:00:31,80.45
2020-02-26 12:00:32,80.52
2020-02-26 12:00:33,80.52
2020-02-26 12:00:34,80.52
2020-02-26 12:00:35,80.48
2020-02-26 12:00:36,80.32
2020-02-26 12:00:37,80.17
2020-02-26 12:00:38,80.05
2020-02-26 12:00:39,79.9
2020-02-26 12:00:40,79.7
2020-02-26 12:00:41,79.48
2020-02-26 12:00:42,79.28
2020-02-26 12:00:43,79.08
2020-02-26 12:00:44,78.95
2020-02-26 12:00:45,78.78
2020-02-26 12:00:46,78.65
2020-02-26 12:00:47,78.57
2020-02-26 12:00:48,78.5
2020-02-26 12:00:49,78.42
2020-02-26 12:00:50,78.35
2020-02-26 12:00:51,78.25
2020-02-26 12:00:52,78.03
2020-02-26 12:00:53,77.7
2020-02-26 12:00:54,77.47
2020-02-26 12:00:55,77.25
2020-02-26 12:00:56,77.03
2020-02-26 12:00:57,76.83
2020-02-26 12:00:58,76.7
2020-02-26 12:00:59,76.75
2020-02-26 12:01:00,76.7
2020-02-26 12:01:01,76.72
2020-02-26 12:01:02,76.7
2020-02-26 12:01:03,76.68
2020-02-26 12:01:04,76.67
2020-02-26 12:01:05,76.62
2020-02-26 12:01:06,76.62
2020-02-26 12:01:07,76.65
2020-02-26 12:01:08,76.68
2020-02-26 12:01:09,76.8
2020-02-26 12:01:10,76.95
2020-02-26 12:01:11,77.07
2020-02-26 12:01:12,77.25
2020-02-26 12:01:13,77.4
2020-02-26 12:01:14,77.57
2020-02-26 12:01:15,77.68
2020-02-26 12:01:16,77.78
2020-02-26 12:01:17,77.87
2020-02-26 12:01:18,78.0
2020-02-26 12:01:19,78.2
2020-02-26 12:01:20,78.43
2020-02-26 12:01:21,78.75
2020-02-26 12:01:22,79.13
2020-02-26 12:01:23,79.53
2020-02-26 12:01:24,79.8
2020-02-26 12:01:25,80.03
2020-02-26 12:01:26,80.3
2020-02-26 12:01:27,80.62
2020-02-26 12:01:28,80.87
2020-02-26 12:01:29,81.12
2020-02-26 12:01:30,81.33
2020-02-26 12:01:31,81.53
2020-02-26 12:01:32,81.67
2020-02-26 12:01:33,81.77
2020-02-26 12:01:34,81.87
2020-02-26 12:01:35,82.0
2020-02-26 12:01:36,82.15
2020-02-26 12:01:37,82.28
2020-02-26 12:01:38,82.42
2020-02-26 12:01:39,82.55
2020-02-26 12:01:40,82.67
2020-02-26 12:01:41,82.82
2020-02-26 12:01:42,82.95
2020-02-26 12:01:43,83.03
2020-02-26 12:01:44,83.07
2020-02-26 12:01:45,83.1
2020-02-26 12:01:46,83.1
2020-02-26 12:01:47,83.03
2020-02-26 12:01:48,82.98
2020-02-26 12:01:49,82.92
2020-02-26 12:01:50,82.82
2020-02-26 12:01:51,82.75
2020-02-26 12:01:52,82.82
2020-02-26 12:01:53,82.92
2020-02-26 12:01:54,82.93
2020-02-26 12:01:55,82.98
2020-02-26 12:01:56,83.02
2020-02-26 12:01:57,83.05
2020-02-26 12:01:58,83.02
2020-02-26 12:01:59,82.93
2020-02-26 12:02:00,82.92
2020-02-26 12:02:01,82.93
2020-02-26 12:02:02,82.92
2020-02-26 12:02:03,82.92
2020-02-26 12:02:04,82.88
2020-02-26 12:02:05,82.88
2020-02-26 12:02:06,82.9
2020-02-26 12:02:07,82.92
2020-02-26 12:02:08,82.92
2020-02-26 12:02:09,82.87
2020-02-26 12:02:10,82.78
2020-02-26 12:02:11,82.77
2020-02-26 12:02:12,82.77
2020-02-26 12:02:13,82.9
2020-02-26 12:02:14,83.02
2020-02-26 12:02:15,83.13
2020-02-26 12:02:16,83.23
2020-02-26 12:02:17,83.33
2020-02-26 12:02:18,83.4
2020-02-26 12:02:19,83.42
2020-02-26 12:02:20,83.38
2020-02-26 12:02:21,83.32
2020-02-26 12:02:22,83.23
2020-02-26 12:02:23,83.12
2020-02-26 12:02:24,82.98
2020-02-26 12:02:25,82.83
2020-02-26 12:02:26,82.68
2020-02-26 12:02:27,82.52
2020-02-26 12:02:28,82.35
2020-02-26 12:02:29,82.22
2020-02-26 12:02:30,82.1
2020-02-26 12:02:31,81.98
2020-02-26 12:02:32,81.82
2020-02-26 12:02:33,81.67
2020-02-26 12:02:34,81.53
2020-02-26 12:02:35,81.37
2020-02-26 12:02:36,81.17
2020-02-26 12:02:37,80.88
2020-02-26 12:02:38,80.6
2020-02-26 12:02:39,80.32
2020-02-26 12:02:40,80.1
2020-02-26 12:02:41,79.87
2020-02-26 12:02:42,79.95
2020-02-26 12:02:43,80.07
2020-02-26 12:02:44,80.15
2020-02-26 12:02:45,80.2
2020-02-26 12:02:46,80.33
2020-02-26 12:02:47,80.45
2020-02-26 12:02:48,80.58
2020-02-26 12:02:49,80.73
2020-02-26 12:02:50,80.98
2020-02-26 12:02:51,81.2
2020-02-26 12:02:52,81.42
2020-02-26 12:02:53,81.6
2020-02-26 12:02:54,81.72
2020-02-26 12:02:55,81.83
2020-02-26 12:02:56,81.93
2020-02-26 12:02:57,82.02
2020-02-26 12:02:58,82.1
2020-02-26 12:02:59,82.18
2020-02-26 12:03:00,82.27
2020-02-26 12:03:01,82.32
2020-02-26 12:03:02,82.4
2020-02-26 12:03:03,82.48
2020-02-26 12:03:04,82.52
2020-02-26 12:03:05,82.53
2020-02-26 12:03:06,82.52
2020-02-26 12:03:07,82.48
2020-02-26 12:03:08,82.48
2020-02-26 12:03:09,82.47
2020-02-26 12:03:10,82.45
2020-02-26 12:03:11,82.42
2020-02-26 12:03:12,82.4
2020-02-26 12:03:13,82.32
2020-02-26 12:03:14,82.22
2020-02-26 12:03:15,82.22
2020-02-26 12:03:16,82.15
2020-02-26 12:03:17,82.12
2020-02-26 12:03:18,82.1
2020-02-26 12:03:19,82.12
2020-02-26 12:03:20,82.12
2020-02-26 12:03:21,82.15
2020-02-26 12:03:22,82.18
2020-02-26 12:03:23,82.23
2020-02-26 12:03:24,82.28
2020-02-26 12:03:25,82.3
2020-02-26 12:03:26,82.25
2020-02-26 12:03:27,82.2
2020-02-26 12:03:28,82.15
2020-02-26 12:03:29,82.08
2020-02-26 12:03:30,82.0
2020-02-26 12:03:31,81.93
2020-02-26 12:03:32,81.93
2020-02-26 12:03:33,81.93
2020-02-26 12:03:34,81.88
2020-02-26 12:03:35,81.9
2020-02-26 12:03:36,82.0
2020-02-26 12:03:37,82.18
2020-02-26 12:03:38,82.35
2020-02-26 12:03:39,82.5
2020-02-26 12:03:40,82.63
2020-02-26 12:03:41,82.68
2020-02-26 12:03:42,82.42
2020-02-26 12:03:43,82.4
2020-02-26 12:03:44,82.37
2020-02-26 12:03:45,82.33
2020-02-26 12:03:46,82.27
2020-02-26 12:03:47,82.2
2020-02-26 12:03:48,82.12
2020-02-26 12:03:49,82.02
2020-02-26 12:03:50,81.8
2020-02-26 12:03:51,81.72
2020-02-26 12:03:52,81.63
2020-02-26 12:03:53,81.55
2020-02-26 12:03:54,81.52
2020-02-26 12:03:55,81.5
2020-02-26 12:03:56,81.52
2020-02-26 12:03:57,81.57
2020-02-26 12:03:58,81.53
2020-02-26 12:03:59,81.57
2020-02-26 12:04:00,81.58
2020-02-26 12:04:01,81.58
2020-02-26 12:04:02,81.58
2020-02-26 12:04:03,81.57
2020-02-26 12:04:04,81.63
2020-02-26 12:04:05,81.8
2020-02-26 12:04:06,82.0
2020-02-26 12:04:07,82.22
2020-02-26 12:04:08,82.42
2020-02-26 12:04:09,82.67
2020-02-26 12:04:10,82.95
2020-02-26 12:04:11,83.23
2020-02-26 12:04:12,83.48
2020-02-26 12:04:13,83.7
2020-02-26 12:04:14,83.92
2020-02-26 12:04:15,84.05
2020-02-26 12:04:16,84.25
2020-02-26 12:04:17,84.38
2020-02-26 12:04:18,84.5
2020-02-26 12:04:19,84.58
2020-02-26 12:04:20,84.73
2020-02-26 12:04:21,84.9
2020-02-26 12:04:22,85.0
2020-02-26 12:04:23,85.1
2020-02-26 12:04:24,85.22
2020-02-26 12:04:25,85.35
2020-02-26 12:04:26,85.55
2020-02-26 12:04:27,85.75
2020-02-26 12:04:28,85.97
2020-02-26 12:04:29,86.15
2020-02-26 12:04:30,86.23
2020-02-26 12:04:31,86.13
2020-02-26 12:04:32,86.03
2020-02-26 12:04:33,85.98
2020-02-26 12:04:34,86.0
2020-02-26 12:04:35,86.23
2020-02-26 12:04:36,86.38
2020-02-26 12:04:37,86.52
2020-02-26 12:04:38,86.63
2020-02-26 12:04:39,86.73
2020-02-26 12:04:40,86.87
2020-02-26 12:04:41,87.08
2020-02-26 12:04:42,87.32
2020-02-26 12:04:43,87.3
2020-02-26 12:04:44,87.32
2020-02-26 12:04:45,87.4
2020-02-26 12:04:46,87.47
2020-02-26 12:04:47,87.6
2020-02-26 12:04:48,87.65
2020-02-26 12:04:49,87.72
2020-02-26 12:04:50,87.8
2020-02-26 12:04:51,87.78
2020-02-26 12:04:52,87.75
2020-02-26 12:04:53,87.67
2020-02-26 12:04:54,87.57
2020-02-26 12:04:55,87.45
2020-02-26 12:04:56,87.32
2020-02-26 12:04:57,87.15
2020-02-26 12:04:58,87.07
2020-02-26 12:04:59,86.9
2020-02-26 12:05:00,86.73
2020-02-26 12:05:01,86.55
2020-02-26 12:05:02,86.4
2020-02-26 12:05:03,86.25
2020-02-26 12:05:04,86.23
2020-02-26 12:05:05,86.12
2020-02-26 12:05:06,86.0
2020-02-26 12:05:07,85.87
2020-02-26 12:05:08,85.72
2020-02-26 12:05:09,85.57
2020-02-26 12:05:10,85.4
2020-02-26 12:05:11,85.17
2020-02-26 12:05:12,84.93
2020-02-26 12:05:13,84.65
2020-02-26 12:05:14,84.37
2020-02-26 12:05:15,84.08
2020-02-26 12:05:16,83.8
2020-02-26 12:05:17,83.53
2020-02-26 12:05:18,83.27
2020-02-26 12:05:19,83.0
2020-02-26 12:05:20,82.72
2020-02-26 12:05:21,82.42
2020-02-26 12:05:22,82.2
2020-02-26 12:05:23,82.0
2020-02-26 12:05:24,81.78
2020-02-26 12:05:25,81.57
2020-02-26 12:05:26,81.37
2020-02-26 12:05:27,81.17
2020-02-26 12:05:28,80.98
2020-02-26 12:05:29,80.8
2020-02-26 12:05:30,80.75
2020-02-26 12:05:31,80.88
2020-02-26 12:05:32,81.0
2020-02-26 12:05:33,81.07
2020-02-26 12:05:34,81.15
2020-02-26 12:05:35,80.92
2020-02-26 12:05:36,80.78
2020-02-26 12:05:37,80.65
2020-02-26 12:05:38,80.55
2020-02-26 12:05:39,80.48
2020-02-26 12:05:40,80.4
2020-02-26 12:05:41,80.3
2020-02-26 12:05:42,80.25
2020-02-26 12:05:43,80.2
2020-02-26 12:05:44,80.2
2020-02-26 12:05:45,80.08
2020-02-26 12:05:46,79.98
2020-02-26 12:05:47,79.92
2020-02-26 12:05:48,79.93
2020-02-26 12:05:49,79.9
2020-02-26 12:05:50,79.88
2020-02-26 12:05:51,79.92
2020-02-26 12:05:52,79.95
2020-02-26 12:05:53,80.07
2020-02-26 12:05:54,80.1
2020-02-26 12:05:55,80.15
2020-02-26 12:05:56,80.2
2020-02-26 12:05:57,80.25
2020-02-26 12:05:58,80.3
2020-02-26 12:05:59,80.38
2020-02-26 12:06:00,80.48
2020-02-26 12:06:01,80.58
2020-02-26 12:06:02,80.67
2020-02-26 12:06:03,80.77
2020-02-26 12:06:04,80.72
2020-02-26 12:06:05,80.65
2020-02-26 12:06:06,80.53
2020-02-26 12:06:07,80.42
2020-02-26 12:06:08,80.28
2020-02-26 12:06:09,80.13
2020-02-26 12:06:10,79.97
2020-02-26 12:06:11,79.85
2020-02-26 12:06:12,79.75
2020-02-26 12:06:13,79.68
2020-02-26 12:06:14,79.63
2020-02-26 12:06:15,79.58
2020-02-26 12:06:16,79.55
2020-02-26 12:06:17,79.53
2020-02-26 12:06:18,79.53
2020-02-26 12:06:19,79.52
2020-02-26 12:06:20,79.45
2020-02-26 12:06:21,79.37
2020-02-26 12:06:22,79.32
2020-02-26 12:06:23,79.22
2020-02-26 12:06:24,79.08
2020-02-26 12:06:25,78.95
2020-02-26 12:06:26,78.78
2020-02-26 12:06:27,78.62
2020-02-26 12:06:28,78.43
2020-02-26 12:06:29,78.28
2020-02-26 12:06:30,78.27
2020-02-26 12:06:31,78.23
2020-02-26 12:06:32,78.18
2020-02-26 12:06:33,78.15
2020-02-26 12:06:34,78.07
2020-02-26 12:06:35,78.03
2020-02-26 12:06:36,77.95
2020-02-26 12:06:37,77.88
2020-02-26 12:06:38,77.83
2020-02-26 12:06:39,77.82
2020-02-26 12:06:40,77.77
2020-02-26 12:06:41,77.72
2020-02-26 12:06:42,77.62
2020-02-26 12:06:43,77.48
2020-02-26 12:06:44,77.32
2020-02-26 12:06:45,77.23
2020-02-26 12:06:46,77.12
2020-02-26 12:06:47,76.92
2020-02-26 12:06:48,76.68
2020-02-26 12:06:49,76.48
2020-02-26 12:06:50,76.3
2020-02-26 12:06:51,76.08
2020-02-26 12:06:52,75.78
2020-02-26 12:06:53,75.47
2020-02-26 12:06:54,75.25
2020-02-26 12:06:55,75.05
2020-02-26 12:06:56,74.85
2020-02-26 12:06:57,74.65
2020-02-26 12:06:58,74.43
2020-02-26 12:06:59,74.22
2020-02-26 12:07:00,74.02
2020-02-26 12:07:01,73.83
2020-02-26 12:07:02,73.68
2020-02-26 12:07:03,73.52
2020-02-26 12:07:04,73.35
2020-02-26 12:07:05,73.2
2020-02-26 12:07:06,73.08
2020-02-26 12:07:07,73.0
2020-02-26 12:07:08,73.02
2020-02-26 12:07:09,73.08
2020-02-26 12:07:10,73.2
2020-02-26 12:07:11,73.32
2020-02-26 12:07:12,73.45
2020-02-26 12:07:13,73.58
2020-02-26 12:07:14,73.7
2020-02-26 12:07:15,73.78
2020-02-26 12:07:16,73.85
2020-02-26 12:07:17,73.92
2020-02-26 12:07:18,73.97
2020-02-26 12:07:19,74.03
2020-02-26 12:07:20,74.12
2020-02-26 12:07:21,74.18
2020-02-26 12:07:22,74.17
2020-02-26 12:07:23,74.17
2020-02-26 12:07:24,74.2
2020-02-26 12:07:25,74.23
2020-02-26 12:07:26,74.25
2020-02-26 12:07:27,74.23
2020-02-26 12:07:28,74.3
2020-02-26 12:07:29,74.4
2020-02-26 12:07:30,74.37
2020-02-26 12:07:31,74.35
2020-02-26 12:07:32,74.48
2020-02-26 12:07:33,74.68
2020-02-26 12:07:34,74.93
2020-02-26 12:07:35,75.18
2020-02-26 12:07:36,75.48
2020-02-26 12:07:37,75.77
2020-02-26 12:07:38,76.0
2020-02-26 12:07:39,76.12
2020-02-26 12:07:40,76.23
2020-02-26 12:07:41,76.35
2020-02-26 12:07:42,76.57
2020-02-26 12:07:43,76.82
2020-02-26 12:07:44,77.22
2020-02-26 12:07:45,77.62
2020-02-26 12:07:46,78.02
2020-02-26 12:07:47,78.4
2020-02-26 12:07:48,78.83
2020-02-26 12:07:49,79.25
2020-02-26 12:07:50,79.62
2020-02-26 12:07:51,79.93
2020-02-26 12:07:52,80.42
2020-02-26 12:07:53,80.92
2020-02-26 12:07:54,81.37
2020-02-26 12:07:55,81.83
2020-02-26 12:07:56,82.4
2020-02-26 12:07:57,83.03
2020-02-26 12:07:58,83.65
2020-02-26 12:07:59,84.23
2020-02-26 12:08:00,84.82
2020-02-26 12:08:01,85.3
2020-02-26 12:08:02,85.73
2020-02-26 12:08:03,86.13
2020-02-26 12:08:04,86.6
2020-02-26 12:08:05,87.05
2020-02-26 12:08:06,87.42
2020-02-26 12:08:07,87.78
2020-02-26 12:08:08,88.1
2020-02-26 12:08:09,88.3
2020-02-26 12:08:10,88.45
2020-02-26 12:08:11,88.67
2020-02-26 12:08:12,89.03
2020-02-26 12:08:13,89.45
2020-02-26 12:08:14,89.85
2020-02-26 12:08:15,90.27
2020-02-26 12:08:16,90.7
2020-02-26 12:08:17,91.1
2020-02-26 12:08:18,91.55
2020-02-26 12:08:19,91.62
2020-02-26 12:08:20,91.7
2020-02-26 12:08:21,91.8
2020-02-26 12:08:22,92.05
2020-02-26 12:08:23,92.25
2020-02-26 12:08:24,92.45
2020-02-26 12:08:25,92.67
2020-02-26 12:08:26,92.92
2020-02-26 12:08:27,93.05
2020-02-26 12:08:28,93.12
2020-02-26 12:08:29,93.15
2020-02-26 12:08:30,93.15
2020-02-26 12:08:31,93.13
2020-02-26 12:08:32,92.95
2020-02-26 12:08:33,92.7
2020-02-26 12:08:34,92.4
2020-02-26 12:08:35,92.08
2020-02-26 12:08:36,91.68
2020-02-26 12:08:37,91.28
2020-02-26 12:08:38,90.9
2020-02-26 12:08:39,90.62
2020-02-26 12:08:40,90.35
2020-02-26 12:08:41,90.08
2020-02-26 12:08:42,89.72
2020-02-26 12:08:43,89.37
2020-02-26 12:08:44,88.87
2020-02-26 12:08:45,88.37
2020-02-26 12:08:46,87.87
2020-02-26 12:08:47,87.42
2020-02-26 12:08:48,86.95
2020-02-26 12:08:49,86.52
2020-02-26 12:08:50,86.1
2020-02-26 12:08:51,85.7
2020-02-26 12:08:52,85.22
2020-02-26 12:08:53,84.73
2020-02-26 12:08:54,84.28
2020-02-26 12:08:55,83.77
2020-02-26 12:08:56,83.13
2020-02-26 12:08:57,82.43
2020-02-26 12:08:58,81.77
2020-02-26 12:08:59,81.17
2020-02-26 12:09:00,80.6
2020-02-26 12:09:01,80.13
2020-02-26 12:09:02,79.68
2020-02-26 12:09:03,79.23
2020-02-26 12:09:04,78.75
2020-02-26 12:09:05,78.3
2020-02-26 12:09:06,77.92
2020-02-26 12:09:07,77.5
2020-02-26 12:09:08,77.07
2020-02-26 12:09:09,76.72
2020-02-26 12:09:10,76.32
2020-02-26 12:09:11,75.98
2020-02-26 12:09:12,75.47
2020-02-26 12:09:13,74.88
2020-02-26 12:09:14,74.32
2020-02-26 12:09:15,73.75
2020-02-26 12:09:16,73.15
2020-02-26 12:09:17,72.58
2020-02-26 12:09:18,71.97
2020-02-26 12:09:19,71.73
2020-02-26 12:09:20,71.5
2020-02-26 12:09:21,71.27
2020-02-26 12:09:22,70.92
2020-02-26 12:09:23,70.63
2020-02-26 12:09:24,70.35
2020-02-26 12:09:25,70.07
2020-02-26 12:09:26,69.77
2020-02-26 12:09:27,69.63
2020-02-26 12:09:28,69.48
2020-02-26 12:09:29,69.33
2020-02-26 12:09:30,69.2
2020-02-26 12:09:31,69.1
2020-02-26 12:09:32,69.03
2020-02-26 12:09:33,68.98
2020-02-26 12:09:34,68.93
2020-02-26 12:09:35,68.9
2020-02-26 12:09:36,68.87
2020-02-26 12:09:37,68.85
2020-02-26 12:09:38,68.82
2020-02-26 12:09:39,68.8
2020-02-26 12:09:40,68.78
2020-02-26 12:09:41,68.77
2020-02-26 12:09:42,68.78
2020-02-26 12:09:43,68.82
2020-02-26 12:09:44,68.85
2020-02-26 12:09:45,68.88
2020-02-26 12:09:46,68.95
2020-02-26 12:09:47,69.02
2020-02-26 12:09:48,69.07
2020-02-26 12:09:49,69.17
2020-02-26 12:09:50,69.27
2020-02-26 12:09:51,69.37
2020-02-26 12:09:52,69.48
2020-02-26 12:09:53,69.6
2020-02-26 12:09:54,69.75
2020-02-26 12:09:55,69.93
2020-02-26 12:09:56,70.17
2020-02-26 12:09:57,70.33
2020-02-26 12:09:58,70.48
2020-02-26 12:09:59,70.6
2020-02-26 12:10:00,70.68
2020-02-26 12:10:01,70.78
2020-02-26 12:10:02,70.85
2020-02-26 12:10:03,70.93
2020-02-26 12:10:04,70.93
2020-02-26 12:10:05,70.92
2020-02-26 12:10:06,70.9
2020-02-26 12:10:07,70.83
2020-02-26 12:10:08,70.77
2020-02-26 12:10:09,70.7
2020-02-26 12:10:10,70.82
2020-02-26 12:10:11,70.85
2020-02-26 12:10:12,70.95
2020-02-26 12:10:13,71.17
2020-02-26 12:10:14,71.4
2020-02-26 12:10:15,71.57
2020-02-26 12:10:16,71.73
2020-02-26 12:10:17,71.92
2020-02-26 12:10:18,72.13
2020-02-26 12:10:19,72.4
2020-02-26 12:10:20,72.65
2020-02-26 12:10:21,72.88
2020-02-26 12:10:22,73.02
2020-02-26 12:10:23,73.13
2020-02-26 12:10:24,73.23
2020-02-26 12:10:25,73.3
2020-02-26 12:10:26,73.37
2020-02-26 12:10:27,73.42
2020-02-26 12:10:28,73.45
2020-02-26 12:10:29,73.48
2020-02-26 12:10:30,73.53
2020-02-26 12:10:31,73.52
2020-02-26 12:10:32,73.48
2020-02-26 12:10:33,73.45
2020-02-26 12:10:34,73.42
2020-02-26 12:10:35,73.4
2020-02-26 12:10:36,73.37
2020-02-26 12:10:37,73.33
2020-02-26 12:10:38,73.33
2020-02-26 12:10:39,73.32
2020-02-26 12:10:40,73.32
2020-02-26 12:10:41,73.32
2020-02-26 12:10:42,73.28
2020-02-26 12:10:43,73.15
2020-02-26 12:10:44,73.18
2020-02-26 12:10:45,73.2
2020-02-26 12:10:46,73.18
2020-02-26 12:10:47,73.17
2020-02-26 12:10:48,73.15
2020-02-26 12:10:49,73.07
2020-02-26 12:10:50,72.97
2020-02-26 12:10:51,72.87
2020-02-26 12:10:52,72.77
2020-02-26 12:10:53,72.68
2020-02-26 12:10:54,72.6
2020-02-26 12:10:55,72.52
2020-02-26 12:10:56,72.42
2020-02-26 12:10:57,72.4
2020-02-26 12:10:58,72.42
2020-02-26 12:10:59,72.45
2020-02-26 12:11:00,72.45
2020-02-26 12:11:01,72.43
2020-02-26 12:11:02,72.43
2020-02-26 12:11:03,72.45
2020-02-26 12:11:04,72.48
2020-02-26 12:11:05,72.52
2020-02-26 12:11:06,72.55
2020-02-26 12:11:07,72.62
2020-02-26 12:11:08,72.72
2020-02-26 12:11:09,72.82
2020-02-26 12:11:10,72.75
2020-02-26 12:11:11,72.62
2020-02-26 12:11:12,72.43
2020-02-26 12:11:13,72.15
2020-02-26 12:11:14,71.88
2020-02-26 12:11:15,71.72
2020-02-26 12:11:16,71.62
2020-02-26 12:11:17,71.52
2020-02-26 12:11:18,71.35
2020-02-26 12:11:19,71.13
2020-02-26 12:11:20,71.02
2020-02-26 12:11:21,70.9
2020-02-26 12:11:22,70.88
2020-02-26 12:11:23,70.88
2020-02-26 12:11:24,70.92
2020-02-26 12:11:25,70.98
2020-02-26 12:11:26,71.07
2020-02-26 12:11:27,71.1
2020-02-26 12:11:28,71.15
2020-02-26 12:11:29,71.18
2020-02-26 12:11:30,71.2
2020-02-26 12:11:31,71.23
2020-02-26 12:11:32,71.25
2020-02-26 12:11:33,71.23
2020-02-26 12:11:34,71.22
2020-02-26 12:11:35,71.18
2020-02-26 12:11:36,71.17
2020-02-26 12:11:37,71.15
2020-02-26 12:11:38,71.13
2020-02-26 12:11:39,71.13
2020-02-26 12:11:40,71.08
2020-02-26 12:11:41,71.07
2020-02-26 12:11:42,71.03
2020-02-26 12:11:43,71.08
2020-02-26 12:11:44,70.97
2020-02-26 12:11:45,70.88
2020-02-26 12:11:46,70.73
2020-02-26 12:11:47,70.62
2020-02-26 12:11:48,70.52
2020-02-26 12:11:49,70.45
2020-02-26 12:11:50,70.38
2020-02-26 12:11:51,70.33
2020-02-26 12:11:52,70.32
2020-02-26 12:11:53,70.27
2020-02-26 12:11:54,70.22
2020-02-26 12:11:55,70.17
2020-02-26 12:11:56,70.1
2020-02-26 12:11:57,70.0
2020-02-26 12:11:58,69.88
2020-02-26 12:11:59,69.75
2020-02-26 12:12:00,69.62
2020-02-26 12:12:01,69.48
2020-02-26 12:12:02,69.4
2020-02-26 12:12:03,69.3
2020-02-26 12:12:04,69.22
2020-02-26 12:12:05,69.15
2020-02-26 12:12:06,69.12
2020-02-26 12:12:07,69.08
2020-02-26 12:12:08,69.02
2020-02-26 12:12:09,68.97
2020-02-26 12:12:10,68.95
2020-02-26 12:12:11,68.93
2020-02-26 12:12:12,68.95
2020-02-26 12:12:13,68.93
2020-02-26 12:12:14,68.88
2020-02-26 12:12:15,68.8
2020-02-26 12:12:16,68.68
2020-02-26 12:12:17,68.55
2020-02-26 12:12:18,68.45
2020-02-26 12:12:19,68.52
2020-02-26 12:12:20,68.5
2020-02-26 12:12:21,68.52
2020-02-26 12:12:22,68.53
2020-02-26 12:12:23,68.6
2020-02-26 12:12:24,68.68
2020-02-26 12:12:25,68.77
2020-02-26 12:12:26,68.77
2020-02-26 12:12:27,68.82
2020-02-26 12:12:28,68.87
2020-02-26 12:12:29,68.93
2020-02-26 12:12:30,68.97
2020-02-26 12:12:31,69.05
2020-02-26 12:12:32,69.13
2020-02-26 12:12:33,69.23
2020-02-26 12:12:34,69.32
2020-02-26 12:12:35,69.38
2020-02-26 12:12:36,69.32
2020-02-26 12:12:37,69.23
2020-02-26 12:12:38,69.13
2020-02-26 12:12:39,69.15
2020-02-26 12:12:40,69.2
2020-02-26 12:12:41,69.23
2020-02-26 12:12:42,69.33
2020-02-26 12:12:43,69.47
2020-02-26 12:12:44,69.63
2020-02-26 12:12:45,69.95
2020-02-26 12:12:46,70.38
2020-02-26 12:12:47,70.73
2020-02-26 12:12:48,71.1
2020-02-26 12:12:49,71.47
2020-02-26 12:12:50,71.83
2020-02-26 12:12:51,72.2
2020-02-26 12:12:52,72.55
2020-02-26 12:12:53,72.95
2020-02-26 12:12:54,73.32
2020-02-26 12:12:55,73.65
2020-02-26 12:12:56,74.02
2020-02-26 12:12:57,74.38
2020-02-26 12:12:58,74.77
2020-02-26 12:12:59,75.15
2020-02-26 12:13:00,75.55
2020-02-26 12:13:01,75.95
2020-02-26 12:13:02,76.32
2020-02-26 12:13:03,76.7
2020-02-26 12:13:04,77.15
2020-02-26 12:13:05,77.53
2020-02-26 12:13:06,77.83
2020-02-26 12:13:07,78.13
2020-02-26 12:13:08,78.42
2020-02-26 12:13:09,78.67
2020-02-26 12:13:10,78.98
2020-02-26 12:13:11,79.35
2020-02-26 12:13:12,79.65
2020-02-26 12:13:13,79.98
2020-02-26 12:13:14,80.23
2020-02-26 12:13:15,80.5
2020-02-26 12:13:16,80.73
2020-02-26 12:13:17,80.93
2020-02-26 12:13:18,81.13
2020-02-26 12:13:19,81.08
2020-02-26 12:13:20,81.03
2020-02-26 12:13:21,80.97
2020-02-26 12:13:22,80.9
2020-02-26 12:13:23,80.77
2020-02-26 12:13:24,80.6
2020-02-26 12:13:25,80.42
2020-02-26 12:13:26,80.3
2020-02-26 12:13:27,80.17
2020-02-26 12:13:28,80.03
2020-02-26 12:13:29,79.9
2020-02-26 12:13:30,79.8
2020-02-26 12:13:31,79.68
2020-02-26 12:13:32,79.57
2020-02-26 12:13:33,79.45
2020-02-26 12:13:34,79.35
2020-02-26 12:13:35,79.28
2020-02-26 12:13:36,79.37
2020-02-26 12:13:37,79.48
2020-02-26 12:13:38,79.62
2020-02-26 12:13:39,79.62
2020-02-26 12:13:40,79.58
2020-02-26 12:13:41,79.58
2020-02-26 12:13:42,79.53
2020-02-26 12:13:43,79.47
2020-02-26 12:13:44,79.38
2020-02-26 12:13:45,79.15
2020-02-26 12:13:46,78.9
2020-02-26 12:13:47,78.75
2020-02-26 12:13:48,78.58
2020-02-26 12:13:49,78.4
2020-02-26 12:13:50,78.2
2020-02-26 12:13:51,78.0
2020-02-26 12:13:52,77.78
2020-02-26 12:13:53,77.53
2020-02-26 12:13:54,77.3
2020-02-26 12:13:55,77.07
2020-02-26 12:13:56,76.78
2020-02-26 12:13:57,76.5
2020-02-26 12:13:58,76.18
2020-02-26 12:13:59,75.87
2020-02-26 12:14:00,75.53
2020-02-26 12:14:01,75.2
2020-02-26 12:14:02,74.82
2020-02-26 12:14:03,74.45
2020-02-26 12:14:04,74.03
2020-02-26 12:14:05,73.67
2020-02-26 12:14:06,73.4
2020-02-26 12:14:07,73.17
2020-02-26 12:14:08,72.92
2020-02-26 12:14:09,72.78
2020-02-26 12:14:10,72.57
2020-02-26 12:14:11,72.35
2020-02-26 12:14:12,72.17
2020-02-26 12:14:13,72.02
2020-02-26 12:14:14,71.9
2020-02-26 12:14:15,71.78
2020-02-26 12:14:16,71.67
2020-02-26 12:14:17,71.55
2020-02-26 12:14:18,71.5
2020-02-26 12:14:19,71.53
2020-02-26 12:14:20,71.53
2020-02-26 12:14:21,71.53
2020-02-26 12:14:22,71.55
2020-02-26 12:14:23,71.58
2020-02-26 12:14:24,71.68
2020-02-26 12:14:25,71.8
2020-02-26 12:14:26,71.95
2020-02-26 12:14:27,72.1
2020-02-26 12:14:28,72.22
2020-02-26 12:14:29,72.33
2020-02-26 12:14:30,72.45
2020-02-26 12:14:31,72.6
2020-02-26 12:14:32,72.73
2020-02-26 12:14:33,72.85
2020-02-26 12:14:34,72.93
2020-02-26 12:14:35,72.98
2020-02-26 12:14:36,73.03
2020-02-26 12:14:37,73.07
2020-02-26 12:14:38,73.1
2020-02-26 12:14:39,73.12
2020-02-26 12:14:40,73.12
2020-02-26 12:14:41,73.08
2020-02-26 12:14:42,73.05
2020-02-26 12:14:43,73.0
2020-02-26 12:14:44,72.93
2020-02-26 12:14:45,72.85
2020-02-26 12:14:46,72.77
2020-02-26 12:14:47,72.63
2020-02-26 12:14:48,72.53
2020-02-26 12:14:49,72.42
2020-02-26 12:14:50,72.33
2020-02-26 12:14:51,72.25
2020-02-26 12:14:52,72.2
2020-02-26 12:14:53,72.18
2020-02-26 12:14:54,72.18
2020-02-26 12:14:55,72.2
2020-02-26 12:14:56,72.23
2020-02-26 12:14:57,72.28
2020-02-26 12:14:58,72.35
2020-02-26 12:14:59,72.42
2020-02-26 12:15:00,72.47
2020-02-26 12:15:01,72.5
2020-02-26 12:15:02,72.53
2020-02-26 12:15:03,72.53
2020-02-26 12:15:04,72.52
2020-02-26 12:15:05,72.48
2020-02-26 12:15:06,72.4
2020-02-26 12:15:07,72.33
2020-02-26 12:15:08,72.3
2020-02-26 12:15:09,72.18
2020-02-26 12:15:10,72.08
2020-02-26 12:15:11,71.95
2020-02-26 12:15:12,71.82
2020-02-26 12:15:13,71.67
2020-02-26 12:15:14,71.63
2020-02-26 12:15:15,71.63
2020-02-26 12:15:16,71.67
2020-02-26 12:15:17,71.73
2020-02-26 12:15:18,71.75
2020-02-26 12:15:19,71.78
2020-02-26 12:15:20,71.9
2020-02-26 12:15:21,72.02
2020-02-26 12:15:22,72.12
2020-02-26 12:15:23,72.22
2020-02-26 12:15:24,72.35
2020-02-26 12:15:25,72.45
2020-02-26 12:15:26,72.52
2020-02-26 12:15:27,72.53
2020-02-26 12:15:28,72.58
2020-02-26 12:15:29,72.62
2020-02-26 12:15:30,72.73
2020-02-26 12:15:31,72.8
2020-02-26 12:15:32,72.85
2020-02-26 12:15:33,72.9
2020-02-26 12:15:34,73.05
2020-02-26 12:15:35,73.2
2020-02-26 12:15:36,73.47
2020-02-26 12:15:37,73.73
2020-02-26 12:15:38,73.95
2020-02-26 12:15:39,74.18
2020-02-26 12:15:40,74.37
2020-02-26 12:15:41,74.57
2020-02-26 12:15:42,74.8
2020-02-26 12:15:43,75.05
2020-02-26 12:15:44,75.27
2020-02-26 12:15:45,75.47
2020-02-26 12:15:46,75.62
2020-02-26 12:15:47,75.77
2020-02-26 12:15:48,75.9
2020-02-26 12:15:49,76.03
2020-02-26 12:15:50,76.22
2020-02-26 12:15:51,76.47
2020-02-26 12:15:52,76.68
2020-02-26 12:15:53,76.78
2020-02-26 12:15:54,76.88
2020-02-26 12:15:55,76.95
2020-02-26 12:15:56,76.8
2020-02-26 12:15:57,76.67
2020-02-26 12:15:58,76.55
2020-02-26 12:15:59,76.43
2020-02-26 12:16:00,76.35
2020-02-26 12:16:01,76.25
2020-02-26 12:16:02,76.2
2020-02-26 12:16:03,76.12
2020-02-26 12:16:04,76.05
2020-02-26 12:16:05,76.0
2020-02-26 12:16:06,75.97
2020-02-26 12:16:07,75.88
2020-02-26 12:16:08,76.12
2020-02-26 12:16:09,76.28
2020-02-26 12:16:10,76.45
2020-02-26 12:16:11,76.63
2020-02-26 12:16:12,76.82
2020-02-26 12:16:13,77.02
2020-02-26 12:16:14,77.17
2020-02-26 12:16:15,77.2
2020-02-26 12:16:16,77.23
2020-02-26 12:16:17,77.28
2020-02-26 12:16:18,77.4
2020-02-26 12:16:19,77.47
2020-02-26 12:16:20,77.47
2020-02-26 12:16:21,77.47
2020-02-26 12:16:22,77.48
2020-02-26 12:16:23,77.48
2020-02-26 12:16:24,77.38
2020-02-26 12:16:25,77.37
2020-02-26 12:16:26,77.42
2020-02-26 12:16:27,77.55
2020-02-26 12:16:28,77.62
2020-02-26 12:16:29,77.68
2020-02-26 12:16:30,77.65
2020-02-26 12:16:31,77.62
2020-02-26 12:16:32,77.62
2020-02-26 12:16:33,77.75
2020-02-26 12:16:34,77.78
2020-02-26 12:16:35,77.83
2020-02-26 12:16:36,77.72
2020-02-26 12:16:37,77.5
2020-02-26 12:16:38,77.32
2020-02-26 12:16:39,77.15
2020-02-26 12:16:40,77.07
2020-02-26 12:16:41,76.97
2020-02-26 12:16:42,76.85
2020-02-26 12:16:43,76.7
2020-02-26 12:16:44,76.63
2020-02-26 12:16:45,76.53
2020-02-26 12:16:46,76.48
2020-02-26 12:16:47,76.43
2020-02-26 12:16:48,76.35
2020-02-26 12:16:49,76.32
2020-02-26 12:16:50,76.22
2020-02-26 12:16:51,76.22
2020-02-26 12:16:52,76.2
2020-02-26 12:16:53,76.27
2020-02-26 12:16:54,76.32
2020-02-26 12:16:55,76.4
2020-02-26 12:16:56,76.68
2020-02-26 12:16:57,76.95
2020-02-26 12:16:58,77.25
2020-02-26 12:16:59,77.53
2020-02-26 12:17:00,77.83
2020-02-26 12:17:01,78.17
2020-02-26 12:17:02,78.52
2020-02-26 12:17:03,78.92
2020-02-26 12:17:04,79.33
2020-02-26 12:17:05,79.73
2020-02-26 12:17:06,80.15
2020-02-26 12:17:07,80.6
2020-02-26 12:17:08,80.75
2020-02-26 12:17:09,80.95
2020-02-26 12:17:10,81.18
2020-02-26 12:17:11,81.47
2020-02-26 12:17:12,81.73
2020-02-26 12:17:13,81.98
2020-02-26 12:17:14,82.25
2020-02-26 12:17:15,82.6
2020-02-26 12:17:16,82.93
2020-02-26 12:17:17,83.2
2020-02-26 12:17:18,83.33
2020-02-26 12:17:19,83.52
2020-02-26 12:17:20,83.7
2020-02-26 12:17:21,83.97
2020-02-26 12:17:22,84.23
2020-02-26 12:17:23,84.37
2020-02-26 12:17:24,84.48
2020-02-26 12:17:25,84.55
2020-02-26 12:17:26,84.57
2020-02-26 12:17:27,84.58
2020-02-26 12:17:28,84.7
2020-02-26 12:17:29,84.87
2020-02-26 12:17:30,85.12
2020-02-26 12:17:31,85.37
2020-02-26 12:17:32,85.58
2020-02-26 12:17:33,85.72
2020-02-26 12:17:34,85.87
2020-02-26 12:17:35,85.95
2020-02-26 12:17:36,86.05
2020-02-26 12:17:37,86.23
2020-02-26 12:17:38,86.4
2020-02-26 12:17:39,86.55
2020-02-26 12:17:40,86.57
2020-02-26 12:17:41,86.6
2020-02-26 12:17:42,86.62
2020-02-26 12:17:43,86.65
2020-02-26 12:17:44,86.63
2020-02-26 12:17:45,86.65
2020-02-26 12:17:46,86.65
2020-02-26 12:17:47,86.62
2020-02-26 12:17:48,86.55
2020-02-26 12:17:49,86.43
2020-02-26 12:17:50,86.3
2020-02-26 12:17:51,85.98
2020-02-26 12:17:52,85.7
2020-02-26 12:17:53,85.42
2020-02-26 12:17:54,85.15
2020-02-26 12:17:55,84.9
2020-02-26 12:17:56,84.68
2020-02-26 12:17:57,84.47
2020-02-26 12:17:58,84.2
2020-02-26 12:17:59,83.95
2020-02-26 12:18:00,83.67
2020-02-26 12:18:01,83.4
2020-02-26 12:18:02,83.12
2020-02-26 12:18:03,82.82
2020-02-26 12:18:04,82.52
2020-02-26 12:18:05,82.22
2020-02-26 12:18:06,81.93
2020-02-26 12:18:07,81.62
2020-02-26 12:18:08,81.27
2020-02-26 12:18:09,80.92
2020-02-26 12:18:10,80.52
2020-02-26 12:18:11,80.05
2020-02-26 12:18:12,79.6
2020-02-26 12:18:13,79.1
2020-02-26 12:18:14,78.6
2020-02-26 12:18:15,78.1
2020-02-26 12:18:16,77.62
2020-02-26 12:18:17,77.18
2020-02-26 12:18:18,76.82
2020-02-26 12:18:19,76.43
2020-02-26 12:18:20,76.07
2020-02-26 12:18:21,75.6
2020-02-26 12:18:22,75.12
2020-02-26 12:18:23,74.78
2020-02-26 12:18:24,74.55
2020-02-26 12:18:25,74.32
2020-02-26 12:18:26,74.08
2020-02-26 12:18:27,73.8
2020-02-26 12:18:28,73.47
2020-02-26 12:18:29,73.22
2020-02-26 12:18:30,72.88
2020-02-26 12:18:31,72.53
2020-02-26 12:18:32,72.2
2020-02-26 12:18:33,71.82
2020-02-26 12:18:34,71.62
2020-02-26 12:18:35,71.48
2020-02-26 12:18:36,71.4
2020-02-26 12:18:37,71.35
2020-02-26 12:18:38,71.35
2020-02-26 12:18:39,71.27
2020-02-26 12:18:40,71.37
2020-02-26 12:18:41,71.45
2020-02-26 12:18:42,71.58
2020-02-26 12:18:43,71.68
2020-02-26 12:18:44,71.78
2020-02-26 12:18:45,71.9
2020-02-26 12:18:46,72.02
2020-02-26 12:18:47,72.25
2020-02-26 12:18:48,72.52
2020-02-26 12:18:49,72.77
2020-02-26 12:18:50,73.03
2020-02-26 12:18:51,73.32
2020-02-26 12:18:52,73.6
2020-02-26 12:18:53,73.73
2020-02-26 12:18:54,73.85
2020-02-26 12:18:55,73.95
2020-02-26 12:18:56,74.03
2020-02-26 12:18:57,74.08
2020-02-26 12:18:58,74.12
2020-02-26 12:18:59,74.13
2020-02-26 12:19:00,74.15
2020-02-26 12:19:01,74.15
2020-02-26 12:19:02,74.15
2020-02-26 12:19:03,74.17
2020-02-26 12:19:04,74.17
2020-02-26 12:19:05,74.2
2020-02-26 12:19:06,74.18
2020-02-26 12:19:07,74.18
2020-02-26 12:19:08,74.2
2020-02-26 12:19:09,74.22
2020-02-26 12:19:10,74.25
2020-02-26 12:19:11,74.28
2020-02-26 12:19:12,74.32
2020-02-26 12:19:13,74.38
2020-02-26 12:19:14,74.43
2020-02-26 12:19:15,74.48
2020-02-26 12:19:16,74.52
2020-02-26 12:19:17,74.53
2020-02-26 12:19:18,74.53
2020-02-26 12:19:19,74.53
2020-02-26 12:19:20,74.52
2020-02-26 12:19:21,74.62
2020-02-26 12:19:22,74.72
2020-02-26 12:19:23,74.82
2020-02-26 12:19:24,74.82
2020-02-26 12:19:25,74.8
2020-02-26 12:19:26,74.8
2020-02-26 12:19:27,74.83
2020-02-26 12:19:28,74.95
2020-02-26 12:19:29,74.95
2020-02-26 12:19:30,74.97
2020-02-26 12:19:31,74.92
2020-02-26 12:19:32,74.9
2020-02-26 12:19:33,74.88
2020-02-26 12:19:34,74.7
2020-02-26 12:19:35,74.57
2020-02-26 12:19:36,74.4
2020-02-26 12:19:37,74.22
2020-02-26 12:19:38,74.0
2020-02-26 12:19:39,73.87
2020-02-26 12:19:40,73.68
2020-02-26 12:19:41,73.52
2020-02-26 12:19:42,73.3
2020-02-26 12:19:43,73.12
2020-02-26 12:19:44,72.95
2020-02-26 12:19:45,72.87
2020-02-26 12:19:46,72.82
2020-02-26 12:19:47,72.72
2020-02-26 12:19:48,72.57
2020-02-26 12:19:49,72.45
2020-02-26 12:19:50,72.37
2020-02-26 12:19:51,72.3
2020-02-26 12:19:52,72.22
2020-02-26 12:19:53,72.27
2020-02-26 12:19:54,72.33
2020-02-26 12:19:55,72.45
2020-02-26 12:19:56,72.55
2020-02-26 12:19:57,72.73
2020-02-26 12:19:58,72.95
2020-02-26 12:19:59,73.2
2020-02-26 12:20:00,73.45
2020-02-26 12:20:01,73.72
2020-02-26 12:20:02,74.0
2020-02-26 12:20:03,74.23
2020-02-26 12:20:04,74.45
2020-02-26 12:20:05,74.62
2020-02-26 12:20:06,74.8
2020-02-26 12:20:07,74.97
2020-02-26 12:20:08,75.08
2020-02-26 12:20:09,75.22
2020-02-26 12:20:10,75.35
2020-02-26 12:20:11,75.45
2020-02-26 12:20:12,75.55
2020-02-26 12:20:13,75.62
2020-02-26 12:20:14,75.68
2020-02-26 12:20:15,75.73
2020-02-26 12:20:16,75.77
2020-02-26 12:20:17,75.72
2020-02-26 12:20:18,75.72
2020-02-26 12:20:19,75.73
2020-02-26 12:20:20,75.77
2020-02-26 12:20:21,75.68
2020-02-26 12:20:22,75.6
2020-02-26 12:20:23,75.5
2020-02-26 12:20:24,75.43
2020-02-26 12:20:25,75.38
2020-02-26 12:20:26,75.32
2020-02-26 12:20:27,75.27
2020-02-26 12:20:28,75.2
2020-02-26 12:20:29,75.15
2020-02-26 12:20:30,75.12
2020-02-26 12:20:31,75.17
2020-02-26 12:20:32,75.2
2020-02-26 12:20:33,75.27
2020-02-26 12:20:34,75.32
2020-02-26 12:20:35,75.28
2020-02-26 12:20:36,75.27
2020-02-26 12:20:37,75.27
2020-02-26 12:20:38,75.27
2020-02-26 12:20:39,75.28
2020-02-26 12:20:40,75.32
2020-02-26 12:20:41,75.35
2020-02-26 12:20:42,75.38
2020-02-26 12:20:43,75.43
2020-02-26 12:20:44,75.47
2020-02-26 12:20:45,75.4
2020-02-26 12:20:46,75.32
2020-02-26 12:20:47,75.22
2020-02-26 12:20:48,75.18
2020-02-26 12:20:49,75.17
2020-02-26 12:20:50,75.17
2020-02-26 12:20:51,75.15
2020-02-26 12:20:52,75.15
2020-02-26 12:20:53,75.15
2020-02-26 12:20:54,75.13
2020-02-26 12:20:55,75.05
2020-02-26 12:20:56,74.97
2020-02-26 12:20:57,74.83
2020-02-26 12:20:58,74.73
2020-02-26 12:20:59,74.62
2020-02-26 12:21:00,74.53
2020-02-26 12:21:01,74.43
2020-02-26 12:21:02,74.32
2020-02-26 12:21:03,74.27
2020-02-26 12:21:04,74.18
2020-02-26 12:21:05,74.13
2020-02-26 12:21:06,74.08
2020-02-26 12:21:07,74.05
2020-02-26 12:21:08,74.05
2020-02-26 12:21:09,74.07
2020-02-26 12:21:10,74.05
2020-02-26 12:21:11,74.03
2020-02-26 12:21:12,74.02
2020-02-26 12:21:13,74.07
2020-02-26 12:21:14,74.1
2020-02-26 12:21:15,74.13
2020-02-26 12:21:16,74.22
2020-02-26 12:21:17,74.42
2020-02-26 12:21:18,74.58
2020-02-26 12:21:19,74.73
2020-02-26 12:21:20,74.88
2020-02-26 12:21:21,75.05
2020-02-26 12:21:22,75.22
2020-02-26 12:21:23,75.4
2020-02-26 12:21:24,75.53
2020-02-26 12:21:25,75.67
2020-02-26 12:21:26,75.8
2020-02-26 12:21:27,75.92
2020-02-26 12:21:28,75.97
2020-02-26 12:21:29,76.0
2020-02-26 12:21:30,76.05
2020-02-26 12:21:31,76.1
2020-02-26 12:21:32,76.13
2020-02-26 12:21:33,76.15
2020-02-26 12:21:34,76.15
2020-02-26 12:21:35,76.2
2020-02-26 12:21:36,76.25
2020-02-26 12:21:37,76.25
2020-02-26 12:21:38,76.27
2020-02-26 12:21:39,76.25
2020-02-26 12:21:40,76.3
2020-02-26 12:21:41,76.33
2020-02-26 12:21:42,76.38
2020-02-26 12:21:43,76.4
2020-02-26 12:21:44,76.37
2020-02-26 12:21:45,76.35
2020-02-26 12:21:46,76.32
2020-02-26 12:21:47,76.25
2020-02-26 12:21:48,76.17
2020-02-26 12:21:49,76.12
2020-02-26 12:21:50,76.1
2020-02-26 12:21:51,76.08
2020-02-26 12:21:52,76.08
2020-02-26 12:21:53,76.08
2020-02-26 12:21:54,76.08
2020-02-26 12:21:55,76.1
2020-02-26 12:21:56,76.15
2020-02-26 12:21:57,76.18
2020-02-26 12:21:58,76.18
2020-02-26 12:21:59,76.2
2020-02-26 12:22:00,76.18
2020-02-26 12:22:01,76.23
2020-02-26 12:22:02,76.3
2020-02-26 12:22:03,76.37
2020-02-26 12:22:04,76.5
2020-02-26 12:22:05,76.6
2020-02-26 12:22:06,76.68
2020-02-26 12:22:07,76.75
2020-02-26 12:22:08,76.8
2020-02-26 12:22:09,76.82
2020-02-26 12:22:10,76.85
2020-02-26 12:22:11,76.92
2020-02-26 12:22:12,76.98
2020-02-26 12:22:13,77.0
2020-02-26 12:22:14,77.03
2020-02-26 12:22:15,77.08
2020-02-26 12:22:16,77.1
2020-02-26 12:22:17,77.08
2020-02-26 12:22:18,77.05
2020-02-26 12:22:19,77.02
2020-02-26 12:22:20,76.98
2020-02-26 12:22:21,76.95
2020-02-26 12:22:22,76.92
2020-02-26 12:22:23,76.87
2020-02-26 12:22:24,76.85
2020-02-26 12:22:25,76.85
2020-02-26 12:22:26,76.85
2020-02-26 12:22:27,76.85
2020-02-26 12:22:28,76.87
2020-02-26 12:22:29,76.9
2020-02-26 12:22:30,76.92
2020-02-26 12:22:31,76.95
2020-02-26 12:22:32,76.98
2020-02-26 12:22:33,77.02
2020-02-26 12:22:34,77.05
2020-02-26 12:22:35,77.07
2020-02-26 12:22:36,77.08
2020-02-26 12:22:37,77.12
2020-02-26 12:22:38,77.15
2020-02-26 12:22:39,77.22
2020-02-26 12:22:40,77.22
2020-02-26 12:22:41,77.25
2020-02-26 12:22:42,77.27
2020-02-26 12:22:43,77.33
2020-02-26 12:22:44,77.47
2020-02-26 12:22:45,77.62
2020-02-26 12:22:46,77.77
2020-02-26 12:22:47,77.93
2020-02-26 12:22:48,78.12
2020-02-26 12:22:49,78.3
2020-02-26 12:22:50,78.42
2020-02-26 12:22:51,78.52
2020-02-26 12:22:52,78.57
2020-02-26 12:22:53,78.65
2020-02-26 12:22:54,78.73
2020-02-26 12:22:55,78.82
2020-02-26 12:22:56,78.9
2020-02-26 12:22:57,78.95
2020-02-26 12:22:58,78.97
2020-02-26 12:22:59,78.97
2020-02-26 12:23:00,79.0
2020-02-26 12:23:01,79.03
2020-02-26 12:23:02,79.08
2020-02-26 12:23:03,79.12
2020-02-26 12:23:04,79.15
2020-02-26 12:23:05,79.13
2020-02-26 12:23:06,79.18
2020-02-26 12:23:07,79.25
2020-02-26 12:23:08,79.35
2020-02-26 12:23:09,79.45
2020-02-26 12:23:10,79.57
2020-02-26 12:23:11,79.68
2020-02-26 12:23:12,79.85
2020-02-26 12:23:13,80.03
2020-02-26 12:23:14,80.22
2020-02-26 12:23:15,80.4
2020-02-26 12:23:16,80.63
2020-02-26 12:23:17,80.88
2020-02-26 12:23:18,81.12
2020-02-26 12:23:19,81.32
2020-02-26 12:23:20,81.52
2020-02-26 12:23:21,81.72
2020-02-26 12:23:22,81.88
2020-02-26 12:23:23,82.05
2020-02-26 12:23:24,82.22
2020-02-26 12:23:25,82.37
2020-02-26 12:23:26,82.52
2020-02-26 12:23:27,82.63
2020-02-26 12:23:28,82.77
2020-02-26 12:23:29,82.83
2020-02-26 12:23:30,82.87
2020-02-26 12:23:31,82.87
2020-02-26 12:23:32,82.88
2020-02-26 12:23:33,82.87
2020-02-26 12:23:34,82.9
2020-02-26 12:23:35,82.93
2020-02-26 12:23:36,82.97
2020-02-26 12:23:37,83.0
2020-02-26 12:23:38,83.03
2020-02-26 12:23:39,83.03
2020-02-26 12:23:40,83.02
2020-02-26 12:23:41,82.98
2020-02-26 12:23:42,82.83
2020-02-26 12:23:43,82.72
2020-02-26 12:23:44,82.57
2020-02-26 12:23:45,82.47
2020-02-26 12:23:46,82.37
2020-02-26 12:23:47,82.27
2020-02-26 12:23:48,82.18
2020-02-26 12:23:49,82.03
2020-02-26 12:23:50,81.9
2020-02-26 12:23:51,81.77
2020-02-26 12:23:52,81.63
2020-02-26 12:23:53,81.45
2020-02-26 12:23:54,81.28
2020-02-26 12:23:55,81.1
2020-02-26 12:23:56,80.9
2020-02-26 12:23:57,80.73
2020-02-26 12:23:58,80.58
2020-02-26 12:23:59,80.47
2020-02-26 12:24:00,80.32
2020-02-26 12:24:01,80.05
2020-02-26 12:24:02,79.75
2020-02-26 12:24:03,79.43
2020-02-26 12:24:04,79.13
2020-02-26 12:24:05,78.98
2020-02-26 12:24:06,78.7
2020-02-26 12:24:07,78.37
2020-02-26 12:24:08,78.05
2020-02-26 12:24:09,77.8
2020-02-26 12:24:10,77.55
2020-02-26 12:24:11,77.32
2020-02-26 12:24:12,77.02
2020-02-26 12:24:13,76.73
2020-02-26 12:24:14,76.52
2020-02-26 12:24:15,76.27
2020-02-26 12:24:16,76.03
2020-02-26 12:24:17,75.8
2020-02-26 12:24:18,75.6
2020-02-26 12:24:19,75.45
2020-02-26 12:24:20,75.32
2020-02-26 12:24:21,75.2
2020-02-26 12:24:22,75.15
2020-02-26 12:24:23,75.18
2020-02-26 12:24:24,75.23
2020-02-26 12:24:25,75.27
2020-02-26 12:24:26,75.32
2020-02-26 12:24:27,75.47
2020-02-26 12:24:28,75.62
2020-02-26 12:24:29,75.78
2020-02-26 12:24:30,75.97
2020-02-26 12:24:31,76.17
2020-02-26 12:24:32,76.37
2020-02-26 12:24:33,76.68
2020-02-26 12:24:34,76.98
2020-02-26 12:24:35,77.28
2020-02-26 12:24:36,77.57
2020-02-26 12:24:37,77.87
2020-02-26 12:24:38,78.17
2020-02-26 12:24:39,78.47
2020-02-26 12:24:40,78.77
2020-02-26 12:24:41,79.03
2020-02-26 12:24:42,79.42
2020-02-26 12:24:43,79.77
2020-02-26 12:24:44,80.1
2020-02-26 12:24:45,80.35
2020-02-26 12:24:46,80.58
2020-02-26 12:24:47,80.78
2020-02-26 12:24:48,80.98
2020-02-26 12:24:49,81.23
2020-02-26 12:24:50,81.42
2020-02-26 12:24:51,81.55
2020-02-26 12:24:52,81.77
2020-02-26 12:24:53,82.07
2020-02-26 12:24:54,82.33
2020-02-26 12:24:55,82.58
2020-02-26 12:24:56,82.78
2020-02-26 12:24:57,83.0
2020-02-26 12:24:58,83.22
2020-02-26 12:24:59,83.4
2020-02-26 12:25:00,83.73
2020-02-26 12:25:01,84.1
2020-02-26 12:25:02,84.45
2020-02-26 12:25:03,84.82
2020-02-26 12:25:04,85.15
2020-02-26 12:25:05,85.42
2020-02-26 12:25:06,85.75
2020-02-26 12:25:07,86.13
2020-02-26 12:25:08,86.5
2020-02-26 12:25:09,86.8
2020-02-26 12:25:10,87.1
2020-02-26 12:25:11,87.37
2020-02-26 12:25:12,87.63
2020-02-26 12:25:13,87.87
2020-02-26 12:25:14,88.02
2020-02-26 12:25:15,88.18
2020-02-26 12:25:16,88.3
2020-02-26 12:25:17,88.43
2020-02-26 12:25:18,88.58
2020-02-26 12:25:19,88.73
2020-02-26 12:25:20,88.87
2020-02-26 12:25:21,88.98
2020-02-26 12:25:22,89.08
2020-02-26 12:25:23,89.12
2020-02-26 12:25:24,89.13
2020-02-26 12:25:25,89.17
2020-02-26 12:25:26,89.18
2020-02-26 12:25:27,89.15
2020-02-26 12:25:28,89.12
2020-02-26 12:25:29,89.13
2020-02-26 12:25:30,89.17
2020-02-26 12:25:31,89.2
2020-02-26 12:25:32,89.2
2020-02-26 12:25:33,89.1
2020-02-26 12:25:34,89.0
2020-02-26 12:25:35,88.87
2020-02-26 12:25:36,88.73
2020-02-26 12:25:37,88.6
2020-02-26 12:25:38,88.47
2020-02-26 12:25:39,88.38
2020-02-26 12:25:40,88.35
2020-02-26 12:25:41,88.33
2020-02-26 12:25:42,88.33
2020-02-26 12:25:43,88.3
2020-02-26 12:25:44,88.33
2020-02-26 12:25:45,88.37
2020-02-26 12:25:46,88.4
2020-02-26 12:25:47,88.45
2020-02-26 12:25:48,88.48
2020-02-26 12:25:49,88.48
2020-02-26 12:25:50,88.53
2020-02-26 12:25:51,88.65
2020-02-26 12:25:52,88.68
2020-02-26 12:25:53,88.67
2020-02-26 12:25:54,88.68
2020-02-26 12:25:55,88.73
2020-02-26 12:25:56,88.83
2020-02-26 12:25:57,88.97
2020-02-26 12:25:58,89.13
2020-02-26 12:25:59,89.25
2020-02-26 12:26:00,89.25
2020-02-26 12:26:01,89.27
2020-02-26 12:26:02,89.27
2020-02-26 12:26:03,89.13
2020-02-26 12:26:04,89.03
2020-02-26 12:26:05,88.92
2020-02-26 12:26:06,88.8
2020-02-26 12:26:07,88.67
2020-02-26 12:26:08,88.53
2020-02-26 12:26:09,88.38
2020-02-26 12:26:10,88.25
2020-02-26 12:26:11,88.12
2020-02-26 12:26:12,87.98
2020-02-26 12:26:13,87.87
2020-02-26 12:26:14,87.78
2020-02-26 12:26:15,87.72
2020-02-26 12:26:16,87.67
2020-02-26 12:26:17,87.62
2020-02-26 12:26:18,87.53
2020-02-26 12:26:19,87.4
2020-02-26 12:26:20,87.25
2020-02-26 12:26:21,87.08
2020-02-26 12:26:22,86.85
2020-02-26 12:26:23,86.6
2020-02-26 12:26:24,86.32
2020-02-26 12:26:25,86.02
2020-02-26 12:26:26,85.72
2020-02-26 12:26:27,85.38
2020-02-26 12:26:28,85.03
2020-02-26 12:26:29,84.62
2020-02-26 12:26:30,84.18
2020-02-26 12:26:31,83.75
2020-02-26 12:26:32,83.68
2020-02-26 12:26:33,83.62
2020-02-26 12:26:34,83.57
2020-02-26 12:26:35,83.55
2020-02-26 12:26:36,83.53
2020-02-26 12:26:37,83.53
2020-02-26 12:26:38,83.52
2020-02-26 12:26:39,83.47
2020-02-26 12:26:40,83.37
2020-02-26 12:26:41,83.25
2020-02-26 12:26:42,83.12
2020-02-26 12:26:43,82.97
2020-02-26 12:26:44,82.78
2020-02-26 12:26:45,82.6
2020-02-26 12:26:46,82.42
2020-02-26 12:26:47,82.25
2020-02-26 12:26:48,82.08
2020-02-26 12:26:49,81.92
2020-02-26 12:26:50,81.73
2020-02-26 12:26:51,81.55
2020-02-26 12:26:52,81.37
2020-02-26 12:26:53,81.18
2020-02-26 12:26:54,80.98
2020-02-26 12:26:55,80.78
2020-02-26 12:26:56,80.58
2020-02-26 12:26:57,80.35
2020-02-26 12:26:58,80.1
2020-02-26 12:26:59,79.9
2020-02-26 12:27:00,79.68
2020-02-26 12:27:01,79.47
2020-02-26 12:27:02,79.27
2020-02-26 12:27:03,79.22
2020-02-26 12:27:04,79.12
2020-02-26 12:27:05,79.0
2020-02-26 12:27:06,78.88
2020-02-26 12:27:07,78.78
2020-02-26 12:27:08,78.67
2020-02-26 12:27:09,78.6
2020-02-26 12:27:10,78.52
2020-02-26 12:27:11,78.47
2020-02-26 12:27:12,78.43
2020-02-26 12:27:13,78.42
2020-02-26 12:27:14,78.38
2020-02-26 12:27:15,78.35
2020-02-26 12:27:16,78.28
2020-02-26 12:27:17,78.18
2020-02-26 12:27:18,78.1
2020-02-26 12:27:19,78.07
2020-02-26 12:27:20,78.05
2020-02-26 12:27:21,78.05
2020-02-26 12:27:22,78.1
2020-02-26 12:27:23,78.18
2020-02-26 12:27:24,78.3
2020-02-26 12:27:25,78.43
2020-02-26 12:27:26,78.57
2020-02-26 12:27:27,78.7
2020-02-26 12:27:28,78.82
2020-02-26 12:27:29,79.0
2020-02-26 12:27:30,79.18
2020-02-26 12:27:31,79.37
2020-02-26 12:27:32,79.23
2020-02-26 12:27:33,79.13
2020-02-26 12:27:34,79.02
2020-02-26 12:27:35,78.92
2020-02-26 12:27:36,78.83
2020-02-26 12:27:37,78.72
2020-02-26 12:27:38,78.6
2020-02-26 12:27:39,78.48
2020-02-26 12:27:40,78.37
2020-02-26 12:27:41,78.25
2020-02-26 12:27:42,78.13
2020-02-26 12:27:43,78.03
2020-02-26 12:27:44,77.93
2020-02-26 12:27:45,77.85
2020-02-26 12:27:46,77.78
2020-02-26 12:27:47,77.7
2020-02-26 12:27:48,77.63
2020-02-26 12:27:49,77.57
2020-02-26 12:27:50,77.5
2020-02-26 12:27:51,77.43
2020-02-26 12:27:52,77.38
2020-02-26 12:27:53,77.35
2020-02-26 12:27:54,77.3
2020-02-26 12:27:55,77.28
2020-02-26 12:27:56,77.27
2020-02-26 12:27:57,77.25
2020-02-26 12:27:58,77.22
2020-02-26 12:27:59,77.18
2020-02-26 12:28:00,77.15
2020-02-26 12:28:01,77.17
2020-02-26 12:28:02,77.2
2020-02-26 12:28:03,77.27
2020-02-26 12:28:04,77.35
2020-02-26 12:28:05,77.5
2020-02-26 12:28:06,77.65
2020-02-26 12:28:07,77.78
2020-02-26 12:28:08,77.92
2020-02-26 12:28:09,77.98
2020-02-26 12:28:10,78.07
2020-02-26 12:28:11,78.13
2020-02-26 12:28:12,78.2
2020-02-26 12:28:13,78.27
2020-02-26 12:28:14,78.3
2020-02-26 12:28:15,78.33
2020-02-26 12:28:16,78.35
2020-02-26 12:28:17,78.37
2020-02-26 12:28:18,78.38
2020-02-26 12:28:19,78.38
2020-02-26 12:28:20,78.4
2020-02-26 12:28:21,78.43
2020-02-26 12:28:22,78.48
2020-02-26 12:28:23,78.52
2020-02-26 12:28:24,78.55
2020-02-26 12:28:25,78.62
2020-02-26 12:28:26,78.75
2020-02-26 12:28:27,78.9
2020-02-26 12:28:28,79.05
2020-02-26 12:28:29,79.23
2020-02-26 12:28:30,79.45
2020-02-26 12:28:31,79.67
2020-02-26 12:28:32,79.9
2020-02-26 12:28:33,80.15
2020-02-26 12:28:34,80.42
2020-02-26 12:28:35,80.7
2020-02-26 12:28:36,81.0
2020-02-26 12:28:37,81.3
2020-02-26 12:28:38,81.62
2020-02-26 12:28:39,81.92
2020-02-26 12:28:40,82.23
2020-02-26 12:28:41,82.53
2020-02-26 12:28:42,82.77
2020-02-26 12:28:43,83.0
2020-02-26 12:28:44,83.23
2020-02-26 12:28:45,83.47
2020-02-26 12:28:46,83.72
2020-02-26 12:28:47,83.97
2020-02-26 12:28:48,84.2
2020-02-26 12:28:49,84.45
2020-02-26 12:28:50,84.73
2020-02-26 12:28:51,85.0
2020-02-26 12:28:52,85.3
2020-02-26 12:28:53,85.63
2020-02-26 12:28:54,85.98
2020-02-26 12:28:55,86.3
2020-02-26 12:28:56,86.63
2020-02-26 12:28:57,86.85
2020-02-26 12:28:58,87.12
2020-02-26 12:28:59,87.28
2020-02-26 12:29:00,87.47
2020-02-26 12:29:01,87.58
2020-02-26 12:29:02,87.68
2020-02-26 12:29:03,87.7
2020-02-26 12:29:04,87.67
2020-02-26 12:29:05,87.48
2020-02-26 12:29:06,87.3
2020-02-26 12:29:07,87.15
2020-02-26 12:29:08,86.97
2020-02-26 12:29:09,86.8
2020-02-26 12:29:10,86.63
2020-02-26 12:29:11,86.38
2020-02-26 12:29:12,86.18
2020-02-26 12:29:13,85.98
2020-02-26 12:29:14,85.88
2020-02-26 12:29:15,85.78
2020-02-26 12:29:16,85.72
2020-02-26 12:29:17,85.68
2020-02-26 12:29:18,85.62
2020-02-26 12:29:19,85.48
2020-02-26 12:29:20,85.38
2020-02-26 12:29:21,85.28
2020-02-26 12:29:22,85.3
2020-02-26 12:29:23,85.3
2020-02-26 12:29:24,85.3
2020-02-26 12:29:25,85.28
2020-02-26 12:29:26,85.2
2020-02-26 12:29:27,85.12
2020-02-26 12:29:28,85.05
2020-02-26 12:29:29,84.95
2020-02-26 12:29:30,84.82
2020-02-26 12:29:31,84.68
2020-02-26 12:29:32,84.53
2020-02-26 12:29:33,84.35
2020-02-26 12:29:34,84.17
2020-02-26 12:29:35,83.95
2020-02-26 12:29:36,83.72
2020-02-26 12:29:37,83.48
2020-02-26 12:29:38,83.23
2020-02-26 12:29:39,82.87
2020-02-26 12:29:40,82.48
2020-02-26 12:29:41,82.12
2020-02-26 12:29:42,81.8
2020-02-26 12:29:43,81.45
2020-02-26 12:29:44,81.07
2020-02-26 12:29:45,80.67
2020-02-26 12:29:46,80.48
2020-02-26 12:29:47,80.3
2020-02-26 12:29:48,80.1
2020-02-26 12:29:49,79.87
2020-02-26 12:29:50,79.63
2020-02-26 12:29:51,79.35
2020-02-26 12:29:52,79.02
2020-02-26 12:29:53,78.63
2020-02-26 12:29:54,78.25
2020-02-26 12:29:55,77.87
2020-02-26 12:29:56,77.48
2020-02-26 12:29:57,77.23
2020-02-26 12:29:58,76.93
2020-02-26 12:29:59,76.73
2020-02-26 12:30:00,76.57
2020-02-26 12:30:01,76.45
2020-02-26 12:30:02,76.33
2020-02-26 12:30:03,76.27
2020-02-26 12:30:04,76.23
2020-02-26 12:30:05,76.35
2020-02-26 12:30:06,76.45
2020-02-26 12:30:07,76.53
2020-02-26 12:30:08,76.67
2020-02-26 12:30:09,76.82
2020-02-26 12:30:10,76.97
2020-02-26 12:30:11,77.2
2020-02-26 12:30:12,77.33
2020-02-26 12:30:13,77.4
2020-02-26 12:30:14,77.42
2020-02-26 12:30:15,77.45
2020-02-26 12:30:16,77.67
2020-02-26 12:30:17,77.83
2020-02-26 12:30:18,78.0
2020-02-26 12:30:19,78.25
2020-02-26 12:30:20,78.45
2020-02-26 12:30:21,78.67
2020-02-26 12:30:22,78.77
2020-02-26 12:30:23,78.88
2020-02-26 12:30:24,79.0
2020-02-26 12:30:25,79.12
2020-02-26 12:30:26,79.23
2020-02-26 12:30:27,79.38
2020-02-26 12:30:28,79.53
2020-02-26 12:30:29,79.67
2020-02-26 12:30:30,79.83
2020-02-26 12:30:31,80.03
2020-02-26 12:30:32,80.2
2020-02-26 12:30:33,80.37
2020-02-26 12:30:34,80.52
2020-02-26 12:30:35,80.67
2020-02-26 12:30:36,80.78
2020-02-26 12:30:37,80.88
2020-02-26 12:30:38,81.0
2020-02-26 12:30:39,81.25
2020-02-26 12:30:40,81.5
2020-02-26 12:30:41,81.75
2020-02-26 12:30:42,82.0
2020-02-26 12:30:43,82.27
2020-02-26 12:30:44,82.62
2020-02-26 12:30:45,82.97
2020-02-26 12:30:46,83.08
2020-02-26 12:30:47,83.2
2020-02-26 12:30:48,83.35
2020-02-26 12:30:49,83.5
2020-02-26 12:30:50,83.62
2020-02-26 12:30:51,83.8
2020-02-26 12:30:52,83.97
2020-02-26 12:30:53,84.12
2020-02-26 12:30:54,84.28
2020-02-26 12:30:55,84.43
2020-02-26 12:30:56,84.5
2020-02-26 12:30:57,84.57
2020-02-26 12:30:58,84.63
2020-02-26 12:30:59,84.7
2020-02-26 12:31:00,84.72
2020-02-26 12:31:01,84.72
2020-02-26 12:31:02,84.75
2020-02-26 12:31:03,84.8
2020-02-26 12:31:04,84.9
2020-02-26 12:31:05,84.98
2020-02-26 12:31:06,85.1
2020-02-26 12:31:07,85.23
2020-02-26 12:31:08,85.38
2020-02-26 12:31:09,85.53
2020-02-26 12:31:10,85.65
2020-02-26 12:31:11,85.75
2020-02-26 12:31:12,85.9
2020-02-26 12:31:13,86.03
2020-02-26 12:31:14,86.12
2020-02-26 12:31:15,86.17
2020-02-26 12:31:16,86.02
2020-02-26 12:31:17,85.88
2020-02-26 12:31:18,85.78
2020-02-26 12:31:19,85.67
2020-02-26 12:31:20,85.52
2020-02-26 12:31:21,85.33
2020-02-26 12:31:22,85.13
2020-02-26 12:31:23,84.93
2020-02-26 12:31:24,84.73
2020-02-26 12:31:25,84.52
2020-02-26 12:31:26,84.32
2020-02-26 12:31:27,84.13
2020-02-26 12:31:28,83.93
2020-02-26 12:31:29,83.73
2020-02-26 12:31:30,83.47
2020-02-26 12:31:31,83.17
2020-02-26 12:31:32,82.9
2020-02-26 12:31:33,82.63
2020-02-26 12:31:34,82.38
2020-02-26 12:31:35,82.13
2020-02-26 12:31:36,81.92
2020-02-26 12:31:37,81.77
2020-02-26 12:31:38,81.6
2020-02-26 12:31:39,81.45
2020-02-26 12:31:40,81.3
2020-02-26 12:31:41,81.17
2020-02-26 12:31:42,81.05
2020-02-26 12:31:43,80.93
2020-02-26 12:31:44,80.75
2020-02-26 12:31:45,80.57
2020-02-26 12:31:46,80.37
2020-02-26 12:31:47,80.22
2020-02-26 12:31:48,80.03
2020-02-26 12:31:49,79.87
2020-02-26 12:31:50,79.73
2020-02-26 12:31:51,79.6
2020-02-26 12:31:52,79.5
2020-02-26 12:31:53,79.42
2020-02-26 12:31:54,79.32
2020-02-26 12:31:55,79.23
2020-02-26 12:31:56,79.22
2020-02-26 12:31:57,79.18
2020-02-26 12:31:58,79.15
2020-02-26 12:31:59,79.13
2020-02-26 12:32:00,79.13
2020-02-26 12:32:01,79.13
2020-02-26 12:32:02,79.1
2020-02-26 12:32:03,79.03
2020-02-26 12:32:04,78.93
2020-02-26 12:32:05,78.82
2020-02-26 12:32:06,78.68
2020-02-26 12:32:07,78.52
2020-02-26 12:32:08,78.32
2020-02-26 12:32:09,78.1
2020-02-26 12:32:10,77.88
2020-02-26 12:32:11,77.68
2020-02-26 12:32:12,77.47
2020-02-26 12:32:13,77.3
2020-02-26 12:32:14,77.17
2020-02-26 12:32:15,77.05
2020-02-26 12:32:16,76.95
2020-02-26 12:32:17,76.85
2020-02-26 12:32:18,76.75
2020-02-26 12:32:19,76.65
2020-02-26 12:32:20,76.58
2020-02-26 12:32:21,76.52
2020-02-26 12:32:22,76.43
2020-02-26 12:32:23,76.37
2020-02-26 12:32:24,76.3
2020-02-26 12:32:25,76.23
2020-02-26 12:32:26,76.15
2020-02-26 12:32:27,76.02
2020-02-26 12:32:28,75.9
2020-02-26 12:32:29,75.8
2020-02-26 12:32:30,75.72
2020-02-26 12:32:31,75.63
2020-02-26 12:32:32,75.52
2020-02-26 12:32:33,75.4
2020-02-26 12:32:34,75.27
2020-02-26 12:32:35,75.13
2020-02-26 12:32:36,75.0
2020-02-26 12:32:37,74.83
2020-02-26 12:32:38,74.68
2020-02-26 12:32:39,74.57
2020-02-26 12:32:40,74.48
2020-02-26 12:32:41,74.4
2020-02-26 12:32:42,74.32
2020-02-26 12:32:43,74.25
2020-02-26 12:32:44,74.18
2020-02-26 12:32:45,74.12
2020-02-26 12:32:46,74.02
2020-02-26 12:32:47,73.87
2020-02-26 12:32:48,73.73
2020-02-26 12:32:49,73.58
2020-02-26 12:32:50,73.42
2020-02-26 12:32:51,73.25
2020-02-26 12:32:52,73.08
2020-02-26 12:32:53,72.93
2020-02-26 12:32:54,72.78
2020-02-26 12:32:55,72.63
2020-02-26 12:32:56,72.48
2020-02-26 12:32:57,72.33
2020-02-26 12:32:58,72.17
2020-02-26 12:32:59,71.98
2020-02-26 12:33:00,71.88
2020-02-26 12:33:01,71.77
2020-02-26 12:33:02,71.68
2020-02-26 12:33:03,71.6
2020-02-26 12:33:04,71.65
2020-02-26 12:33:05,71.7
2020-02-26 12:33:06,71.77
2020-02-26 12:33:07,71.82
2020-02-26 12:33:08,71.87
2020-02-26 12:33:09,71.93
2020-02-26 12:33:10,72.02
2020-02-26 12:33:11,72.02
2020-02-26 12:33:12,72.0
2020-02-26 12:33:13,71.98
2020-02-26 12:33:14,71.98
2020-02-26 12:33:15,72.0
2020-02-26 12:33:16,72.02
2020-02-26 12:33:17,72.08
2020-02-26 12:33:18,72.25
2020-02-26 12:33:19,72.4
2020-02-26 12:33:20,72.58
2020-02-26 12:33:21,72.78
2020-02-26 12:33:22,73.02
2020-02-26 12:33:23,73.23
2020-02-26 12:33:24,73.45
2020-02-26 12:33:25,73.67
2020-02-26 12:33:26,73.88
2020-02-26 12:33:27,74.1
2020-02-26 12:33:28,74.28
2020-02-26 12:33:29,74.43
2020-02-26 12:33:30,74.62
2020-02-26 12:33:31,74.8
2020-02-26 12:33:32,75.0
2020-02-26 12:33:33,75.22
2020-02-26 12:33:34,75.43
2020-02-26 12:33:35,75.63
2020-02-26 12:33:36,75.82
2020-02-26 12:33:37,75.97
2020-02-26 12:33:38,76.1
2020-02-26 12:33:39,76.15
2020-02-26 12:33:40,76.17
2020-02-26 12:33:41,76.15
2020-02-26 12:33:42,76.12
2020-02-26 12:33:43,76.08
2020-02-26 12:33:44,76.07
2020-02-26 12:33:45,76.08
2020-02-26 12:33:46,76.17
2020-02-26 12:33:47,76.28
2020-02-26 12:33:48,76.4
2020-02-26 12:33:49,76.57
2020-02-26 12:33:50,76.73
2020-02-26 12:33:51,76.9
2020-02-26 12:33:52,77.02
2020-02-26 12:33:53,77.13
2020-02-26 12:33:54,77.27
2020-02-26 12:33:55,77.47
2020-02-26 12:33:56,77.67
2020-02-26 12:33:57,77.87
2020-02-26 12:33:58,78.08
2020-02-26 12:33:59,78.3
2020-02-26 12:34:00,78.4
2020-02-26 12:34:01,78.52
2020-02-26 12:34:02,78.6
2020-02-26 12:34:03,78.68
2020-02-26 12:34:04,78.63
2020-02-26 12:34:05,78.58
2020-02-26 12:34:06,78.52
2020-02-26 12:34:07,78.48
2020-02-26 12:34:08,78.48
2020-02-26 12:34:09,78.48
2020-02-26 12:34:10,78.48
2020-02-26 12:34:11,78.57
2020-02-26 12:34:12,78.68
2020-02-26 12:34:13,78.83
2020-02-26 12:34:14,78.97
2020-02-26 12:34:15,79.08
2020-02-26 12:34:16,79.18
2020-02-26 12:34:17,79.23
2020-02-26 12:34:18,79.22
2020-02-26 12:34:19,79.25
2020-02-26 12:34:20,79.27
2020-02-26 12:34:21,79.28
2020-02-26 12:34:22,79.28
2020-02-26 12:34:23,79.3
2020-02-26 12:34:24,79.32
2020-02-26 12:34:25,79.32
2020-02-26 12:34:26,79.28
2020-02-26 12:34:27,79.25
2020-02-26 12:34:28,79.25
2020-02-26 12:34:29,79.27
2020-02-26 12:34:30,79.28
2020-02-26 12:34:31,79.3
2020-02-26 12:34:32,79.3
2020-02-26 12:34:33,79.15
2020-02-26 12:34:34,79.0
2020-02-26 12:34:35,78.87
2020-02-26 12:34:36,78.77
2020-02-26 12:34:37,78.7
2020-02-26 12:34:38,78.63
2020-02-26 12:34:39,78.6
2020-02-26 12:34:40,78.6
2020-02-26 12:34:41,78.63
2020-02-26 12:34:42,78.7
2020-02-26 12:34:43,78.73
2020-02-26 12:34:44,78.83
2020-02-26 12:34:45,78.9
2020-02-26 12:34:46,78.95
2020-02-26 12:34:47,78.97
2020-02-26 12:34:48,78.97
2020-02-26 12:34:49,78.93
2020-02-26 12:34:50,78.95
2020-02-26 12:34:51,78.95
2020-02-26 12:34:52,78.97
2020-02-26 12:34:53,79.0
2020-02-26 12:34:54,79.02
2020-02-26 12:34:55,78.97
2020-02-26 12:34:56,78.97
2020-02-26 12:34:57,78.88
2020-02-26 12:34:58,78.82
2020-02-26 12:34:59,78.75
2020-02-26 12:35:00,78.72
2020-02-26 12:35:01,78.7
2020-02-26 12:35:02,78.72
2020-02-26 12:35:03,78.75
2020-02-26 12:35:04,78.82
2020-02-26 12:35:05,78.9
2020-02-26 12:35:06,78.98
2020-02-26 12:35:07,79.1
2020-02-26 12:35:08,79.17
2020-02-26 12:35:09,79.25
2020-02-26 12:35:10,79.33
2020-02-26 12:35:11,79.4
2020-02-26 12:35:12,79.47
2020-02-26 12:35:13,79.52
2020-02-26 12:35:14,79.62
2020-02-26 12:35:15,79.73
2020-02-26 12:35:16,79.85
2020-02-26 12:35:17,79.98
2020-02-26 12:35:18,80.07
2020-02-26 12:35:19,80.15
2020-02-26 12:35:20,80.28
2020-02-26 12:35:21,80.37
2020-02-26 12:35:22,80.45
2020-02-26 12:35:23,80.52
2020-02-26 12:35:24,80.6
2020-02-26 12:35:25,80.75
2020-02-26 12:35:26,80.92
2020-02-26 12:35:27,81.05
2020-02-26 12:35:28,81.18
2020-02-26 12:35:29,81.32
2020-02-26 12:35:30,81.42
2020-02-26 12:35:31,81.4
2020-02-26 12:35:32,81.42
2020-02-26 12:35:33,81.57
2020-02-26 12:35:34,81.68
2020-02-26 12:35:35,81.77
2020-02-26 12:35:36,81.82
2020-02-26 12:35:37,81.85
2020-02-26 12:35:38,81.9
2020-02-26 12:35:39,81.93
2020-02-26 12:35:40,81.93
2020-02-26 12:35:41,81.93
2020-02-26 12:35:42,81.95
2020-02-26 12:35:43,82.02
2020-02-26 12:35:44,82.03
2020-02-26 12:35:45,82.08
2020-02-26 12:35:46,82.13
2020-02-26 12:35:47,82.18
2020-02-26 12:35:48,82.32
2020-02-26 12:35:49,82.45
2020-02-26 12:35:50,82.53
2020-02-26 12:35:51,82.62
2020-02-26 12:35:52,82.73
2020-02-26 12:35:53,82.82
2020-02-26 12:35:54,82.95
2020-02-26 12:35:55,83.1
2020-02-26 12:35:56,83.17
2020-02-26 12:35:57,83.3
2020-02-26 12:35:58,83.4
2020-02-26 12:35:59,83.5
2020-02-26 12:36:00,83.45
2020-02-26 12:36:01,83.35
2020-02-26 12:36:02,83.25
2020-02-26 12:36:03,83.13
2020-02-26 12:36:04,82.97
2020-02-26 12:36:05,82.78
2020-02-26 12:36:06,82.57
2020-02-26 12:36:07,82.3
2020-02-26 12:36:08,82.07
2020-02-26 12:36:09,81.82
2020-02-26 12:36:10,81.55
2020-02-26 12:36:11,81.27
2020-02-26 12:36:12,80.98
2020-02-26 12:36:13,80.72
2020-02-26 12:36:14,80.38
2020-02-26 12:36:15,80.02
2020-02-26 12:36:16,79.67
2020-02-26 12:36:17,79.47
2020-02-26 12:36:18,79.45
2020-02-26 12:36:19,79.43
2020-02-26 12:36:20,79.33
2020-02-26 12:36:21,79.23
2020-02-26 12:36:22,79.12
2020-02-26 12:36:23,79.07
2020-02-26 12:36:24,78.98
2020-02-26 12:36:25,78.85
2020-02-26 12:36:26,78.7
2020-02-26 12:36:27,78.67
2020-02-26 12:36:28,78.62
2020-02-26 12:36:29,78.57
2020-02-26 12:36:30,78.58
2020-02-26 12:36:31,78.7
2020-02-26 12:36:32,78.8
2020-02-26 12:36:33,78.93
2020-02-26 12:36:34,79.05
2020-02-26 12:36:35,79.18
2020-02-26 12:36:36,79.35
2020-02-26 12:36:37,79.55
2020-02-26 12:36:38,79.7
2020-02-26 12:36:39,79.85
2020-02-26 12:36:40,80.08
2020-02-26 12:36:41,80.35
2020-02-26 12:36:42,80.57
2020-02-26 12:36:43,80.77
2020-02-26 12:36:44,80.97
2020-02-26 12:36:45,81.15
2020-02-26 12:36:46,81.32
2020-02-26 12:36:47,81.5
2020-02-26 12:36:48,81.57
2020-02-26 12:36:49,81.63
2020-02-26 12:36:50,81.7
2020-02-26 12:36:51,81.78
2020-02-26 12:36:52,81.83
2020-02-26 12:36:53,81.87
2020-02-26 12:36:54,81.82
2020-02-26 12:36:55,81.75
2020-02-26 12:36:56,81.7
2020-02-26 12:36:57,81.73
2020-02-26 12:36:58,81.77
2020-02-26 12:36:59,81.78
2020-02-26 12:37:00,81.93
2020-02-26 12:37:01,82.1
2020-02-26 12:37:02,82.25
2020-02-26 12:37:03,82.27
2020-02-26 12:37:04,82.3
2020-02-26 12:37:05,82.33
2020-02-26 12:37:06,82.4
2020-02-26 12:37:07,82.47
2020-02-26 12:37:08,82.52
2020-02-26 12:37:09,82.57
2020-02-26 12:37:10,82.63
2020-02-26 12:37:11,82.73
2020-02-26 12:37:12,82.83
2020-02-26 12:37:13,82.92
2020-02-26 12:37:14,83.02
2020-02-26 12:37:15,83.13
2020-02-26 12:37:16,83.25
2020-02-26 12:37:17,83.22
2020-02-26 12:37:18,83.0
2020-02-26 12:37:19,82.77
2020-02-26 12:37:20,82.53
2020-02-26 12:37:21,82.33
2020-02-26 12:37:22,82.15
2020-02-26 12:37:23,81.92
2020-02-26 12:37:24,81.7
2020-02-26 12:37:25,81.48
2020-02-26 12:37:26,81.3
2020-02-26 12:37:27,81.03
2020-02-26 12:37:28,80.77
2020-02-26 12:37:29,80.5
2020-02-26 12:37:30,80.18
2020-02-26 12:37:31,79.88
2020-02-26 12:37:32,79.57
2020-02-26 12:37:33,79.22
2020-02-26 12:37:34,78.93
2020-02-26 12:37:35,78.63
2020-02-26 12:37:36,78.33
2020-02-26 12:37:37,78.03
2020-02-26 12:37:38,77.78
2020-02-26 12:37:39,77.55
2020-02-26 12:37:40,77.25
2020-02-26 12:37:41,76.93
2020-02-26 12:37:42,76.65
2020-02-26 12:37:43,76.35
2020-02-26 12:37:44,76.05
2020-02-26 12:37:45,75.77
2020-02-26 12:37:46,75.47
2020-02-26 12:37:47,75.17
2020-02-26 12:37:48,74.92
2020-02-26 12:37:49,74.67
2020-02-26 12:37:50,74.37
2020-02-26 12:37:51,74.05
2020-02-26 12:37:52,73.77
2020-02-26 12:37:53,73.48
2020-02-26 12:37:54,73.25
2020-02-26 12:37:55,73.07
2020-02-26 12:37:56,72.9
2020-02-26 12:37:57,72.67
2020-02-26 12:37:58,72.47
2020-02-26 12:37:59,72.28
2020-02-26 12:38:00,72.12
2020-02-26 12:38:01,71.98
2020-02-26 12:38:02,71.85
2020-02-26 12:38:03,71.85
2020-02-26 12:38:04,71.87
2020-02-26 12:38:05,71.88
2020-02-26 12:38:06,71.93
2020-02-26 12:38:07,72.0
2020-02-26 12:38:08,72.03
2020-02-26 12:38:09,72.08
2020-02-26 12:38:10,72.13
2020-02-26 12:38:11,72.18
2020-02-26 12:38:12,72.25
2020-02-26 12:38:13,72.35
2020-02-26 12:38:14,72.45
2020-02-26 12:38:15,72.55
2020-02-26 12:38:16,72.65
2020-02-26 12:38:17,72.75
2020-02-26 12:38:18,72.87
2020-02-26 12:38:19,72.97
2020-02-26 12:38:20,73.07
2020-02-26 12:38:21,73.17
2020-02-26 12:38:22,73.27
2020-02-26 12:38:23,73.35
2020-02-26 12:38:24,73.43
2020-02-26 12:38:25,73.53
2020-02-26 12:38:26,73.63
2020-02-26 12:38:27,73.73
2020-02-26 12:38:28,73.85
2020-02-26 12:38:29,73.98
2020-02-26 12:38:30,74.13
2020-02-26 12:38:31,74.28
2020-02-26 12:38:32,74.45
2020-02-26 12:38:33,74.62
2020-02-26 12:38:34,74.77
2020-02-26 12:38:35,74.98
2020-02-26 12:38:36,75.22
2020-02-26 12:38:37,75.45
2020-02-26 12:38:38,75.67
2020-02-26 12:38:39,75.9
2020-02-26 12:38:40,76.15
2020-02-26 12:38:41,76.4
2020-02-26 12:38:42,76.63
2020-02-26 12:38:43,76.88
2020-02-26 12:38:44,77.15
2020-02-26 12:38:45,77.4
2020-02-26 12:38:46,77.7
2020-02-26 12:38:47,78.0
2020-02-26 12:38:48,78.3
2020-02-26 12:38:49,78.6
2020-02-26 12:38:50,78.97
2020-02-26 12:38:51,79.35
2020-02-26 12:38:52,79.72
2020-02-26 12:38:53,80.1
2020-02-26 12:38:54,80.48
2020-02-26 12:38:55,80.83
2020-02-26 12:38:56,81.2
2020-02-26 12:38:57,81.55
2020-02-26 12:38:58,81.88
2020-02-26 12:38:59,82.22
2020-02-26 12:39:00,82.52
2020-02-26 12:39:01,82.78
2020-02-26 12:39:02,83.02
2020-02-26 12:39:03,83.23
2020-02-26 12:39:04,83.42
2020-02-26 12:39:05,83.58
2020-02-26 12:39:06,83.73
2020-02-26 12:39:07,83.88
2020-02-26 12:39:08,84.1
2020-02-26 12:39:09,84.3
2020-02-26 12:39:10,84.53
2020-02-26 12:39:11,84.75
2020-02-26 12:39:12,84.93
2020-02-26 12:39:13,85.05
2020-02-26 12:39:14,85.12
2020-02-26 12:39:15,85.1
2020-02-26 12:39:16,85.12
2020-02-26 12:39:17,85.12
2020-02-26 12:39:18,85.1
2020-02-26 12:39:19,85.07
2020-02-26 12:39:20,85.05
2020-02-26 12:39:21,85.03
2020-02-26 12:39:22,85.02
2020-02-26 12:39:23,85.0
2020-02-26 12:39:24,85.0
2020-02-26 12:39:25,85.0
2020-02-26 12:39:26,85.0
2020-02-26 12:39:27,85.0
2020-02-26 12:39:28,84.98
2020-02-26 12:39:29,84.93
2020-02-26 12:39:30,84.85
2020-02-26 12:39:31,84.73
2020-02-26 12:39:32,84.57
2020-02-26 12:39:33,84.37
2020-02-26 12:39:34,84.15
2020-02-26 12:39:35,83.88
2020-02-26 12:39:36,83.58
2020-02-26 12:39:37,83.27
2020-02-26 12:39:38,82.97
2020-02-26 12:39:39,82.67
2020-02-26 12:39:40,82.38
2020-02-26 12:39:41,82.12
2020-02-26 12:39:42,81.87
2020-02-26 12:39:43,81.65
2020-02-26 12:39:44,81.4
2020-02-26 12:39:45,81.15
2020-02-26 12:39:46,80.9
2020-02-26 12:39:47,80.65
2020-02-26 12:39:48,80.4
2020-02-26 12:39:49,80.15
2020-02-26 12:39:50,79.88
2020-02-26 12:39:51,79.6
2020-02-26 12:39:52,79.33
2020-02-26 12:39:53,79.05
2020-02-26 12:39:54,78.73
2020-02-26 12:39:55,78.38
2020-02-26 12:39:56,78.02
2020-02-26 12:39:57,77.65
2020-02-26 12:39:58,77.25
2020-02-26 12:39:59,76.85
2020-02-26 12:40:00,76.47
2020-02-26 12:40:01,76.05
2020-02-26 12:40:02,76.05
2020-02-26 12:40:03,75.97
2020-02-26 12:40:04,75.92
2020-02-26 12:40:05,75.88
2020-02-26 12:40:06,75.77
2020-02-26 12:40:07,75.67
2020-02-26 12:40:08,75.48
2020-02-26 12:40:09,75.3
2020-02-26 12:40:10,75.07
2020-02-26 12:40:11,74.83
2020-02-26 12:40:12,74.62
2020-02-26 12:40:13,74.38
2020-02-26 12:40:14,74.18
2020-02-26 12:40:15,74.05
2020-02-26 12:40:16,73.88
2020-02-26 12:40:17,73.73
2020-02-26 12:40:18,73.62
2020-02-26 12:40:19,73.55
2020-02-26 12:40:20,73.48
2020-02-26 12:40:21,73.42
2020-02-26 12:40:22,73.35
2020-02-26 12:40:23,73.28
2020-02-26 12:40:24,73.2
2020-02-26 12:40:25,73.1
2020-02-26 12:40:26,73.0
2020-02-26 12:40:27,72.92
2020-02-26 12:40:28,72.85
2020-02-26 12:40:29,72.78
2020-02-26 12:40:30,72.75
2020-02-26 12:40:31,72.75
2020-02-26 12:40:32,72.8
2020-02-26 12:40:33,72.9
2020-02-26 12:40:34,73.02
2020-02-26 12:40:35,73.15
2020-02-26 12:40:36,73.28
2020-02-26 12:40:37,73.4
2020-02-26 12:40:38,73.47
2020-02-26 12:40:39,73.52
2020-02-26 12:40:40,73.53
2020-02-26 12:40:41,73.52
2020-02-26 12:40:42,73.5
2020-02-26 12:40:43,73.47
2020-02-26 12:40:44,73.47
2020-02-26 12:40:45,73.47
2020-02-26 12:40:46,73.47
2020-02-26 12:40:47,73.48
2020-02-26 12:40:48,73.52
2020-02-26 12:40:49,73.53
2020-02-26 12:40:50,73.55
2020-02-26 12:40:51,73.57
2020-02-26 12:40:52,73.6
2020-02-26 12:40:53,73.63
2020-02-26 12:40:54,73.65
2020-02-26 12:40:55,73.67
2020-02-26 12:40:56,73.7
2020-02-26 12:40:57,73.77
2020-02-26 12:40:58,73.88
2020-02-26 12:40:59,74.0
2020-02-26 12:41:00,74.12
2020-02-26 12:41:01,74.27
2020-02-26 12:41:02,74.03
2020-02-26 12:41:03,73.9
2020-02-26 12:41:04,73.73
2020-02-26 12:41:05,73.55
2020-02-26 12:41:06,73.43
2020-02-26 12:41:07,73.28
2020-02-26 12:41:08,73.2
2020-02-26 12:41:09,73.12
2020-02-26 12:41:10,73.05
2020-02-26 12:41:11,73.03
2020-02-26 12:41:12,73.02
2020-02-26 12:41:13,73.07
2020-02-26 12:41:14,73.13
2020-02-26 12:41:15,73.23
2020-02-26 12:41:16,73.35
2020-02-26 12:41:17,73.43
2020-02-26 12:41:18,73.5
2020-02-26 12:41:19,73.55
2020-02-26 12:41:20,73.6
2020-02-26 12:41:21,73.63
2020-02-26 12:41:22,73.65
2020-02-26 12:41:23,73.68
2020-02-26 12:41:24,73.72
2020-02-26 12:41:25,73.77
2020-02-26 12:41:26,73.82
2020-02-26 12:41:27,73.83
2020-02-26 12:41:28,73.85
2020-02-26 12:41:29,73.88
2020-02-26 12:41:30,73.92
2020-02-26 12:41:31,73.92
2020-02-26 12:41:32,73.93
2020-02-26 12:41:33,73.9
2020-02-26 12:41:34,73.87
2020-02-26 12:41:35,73.83
2020-02-26 12:41:36,73.78
2020-02-26 12:41:37,73.73
2020-02-26 12:41:38,73.73
2020-02-26 12:41:39,73.75
2020-02-26 12:41:40,73.77
2020-02-26 12:41:41,73.77
2020-02-26 12:41:42,73.77
2020-02-26 12:41:43,73.73
2020-02-26 12:41:44,73.67
2020-02-26 12:41:45,73.6
2020-02-26 12:41:46,73.53
2020-02-26 12:41:47,73.45
2020-02-26 12:41:48,73.37
2020-02-26 12:41:49,73.3
2020-02-26 12:41:50,73.23
2020-02-26 12:41:51,73.18
2020-02-26 12:41:52,73.1
2020-02-26 12:41:53,73.03
2020-02-26 12:41:54,72.98
2020-02-26 12:41:55,72.93
2020-02-26 12:41:56,72.87
2020-02-26 12:41:57,72.77
2020-02-26 12:41:58,72.65
2020-02-26 12:41:59,72.52
2020-02-26 12:42:00,72.4
2020-02-26 12:42:01,72.28
2020-02-26 12:42:02,72.18
2020-02-26 12:42:03,72.08
2020-02-26 12:42:04,72.03
2020-02-26 12:42:05,71.95
2020-02-26 12:42:06,71.88
2020-02-26 12:42:07,71.9
2020-02-26 12:42:08,71.93
2020-02-26 12:42:09,71.97
2020-02-26 12:42:10,72.0
2020-02-26 12:42:11,72.0
2020-02-26 12:42:12,71.92
2020-02-26 12:42:13,71.9
2020-02-26 12:42:14,71.93
2020-02-26 12:42:15,71.92
2020-02-26 12:42:16,71.88
2020-02-26 12:42:17,71.9
2020-02-26 12:42:18,71.92
2020-02-26 12:42:19,71.93
2020-02-26 12:42:20,71.97
2020-02-26 12:42:21,72.02
2020-02-26 12:42:22,72.08
2020-02-26 12:42:23,72.12
2020-02-26 12:42:24,72.17
2020-02-26 12:42:25,72.18
2020-02-26 12:42:26,72.22
2020-02-26 12:42:27,72.27
2020-02-26 12:42:28,72.32
2020-02-26 12:42:29,72.35
2020-02-26 12:42:30,72.37
2020-02-26 12:42:31,72.42
2020-02-26 12:42:32,72.43
2020-02-26 12:42:33,72.48
2020-02-26 12:42:34,72.55
2020-02-26 12:42:35,72.52
2020-02-26 12:42:36,72.47
2020-02-26 12:42:37,72.42
2020-02-26 12:42:38,72.37
2020-02-26 12:42:39,72.3
2020-02-26 12:42:40,72.23
2020-02-26 12:42:41,72.2
2020-02-26 12:42:42,72.15
2020-02-26 12:42:43,72.12
2020-02-26 12:42:44,72.05
2020-02-26 12:42:45,72.0
2020-02-26 12:42:46,71.92
2020-02-26 12:42:47,71.9
2020-02-26 12:42:48,71.88
2020-02-26 12:42:49,71.83
2020-02-26 12:42:50,71.83
2020-02-26 12:42:51,71.83
2020-02-26 12:42:52,71.87
2020-02-26 12:42:53,71.9
2020-02-26 12:42:54,71.93
2020-02-26 12:42:55,71.97
2020-02-26 12:42:56,72.0
2020-02-26 12:42:57,72.1
2020-02-26 12:42:58,72.2
2020-02-26 12:42:59,72.33
2020-02-26 12:43:00,72.47
2020-02-26 12:43:01,72.62
2020-02-26 12:43:02,72.88
2020-02-26 12:43:03,73.1
2020-02-26 12:43:04,73.27
2020-02-26 12:43:05,73.47
2020-02-26 12:43:06,73.63
2020-02-26 12:43:07,73.7
2020-02-26 12:43:08,73.73
2020-02-26 12:43:09,73.75
2020-02-26 12:43:10,73.77
2020-02-26 12:43:11,73.77
2020-02-26 12:43:12,73.85
2020-02-26 12:43:13,73.85
2020-02-26 12:43:14,73.82
2020-02-26 12:43:15,73.82
2020-02-26 12:43:16,73.82
2020-02-26 12:43:17,73.8
2020-02-26 12:43:18,73.78
2020-02-26 12:43:19,73.77
2020-02-26 12:43:20,73.73
2020-02-26 12:43:21,73.7
2020-02-26 12:43:22,73.65
2020-02-26 12:43:23,73.62
2020-02-26 12:43:24,73.58
2020-02-26 12:43:25,73.53
2020-02-26 12:43:26,73.45
2020-02-26 12:43:27,73.35
2020-02-26 12:43:28,73.27
2020-02-26 12:43:29,73.2
2020-02-26 12:43:30,73.15
2020-02-26 12:43:31,73.12
2020-02-26 12:43:32,73.12
2020-02-26 12:43:33,73.12
2020-02-26 12:43:34,73.08
2020-02-26 12:43:35,73.15
2020-02-26 12:43:36,73.23
2020-02-26 12:43:37,73.32
2020-02-26 12:43:38,73.42
2020-02-26 12:43:39,73.55
2020-02-26 12:43:40,73.68
2020-02-26 12:43:41,73.82
2020-02-26 12:43:42,73.97
2020-02-26 12:43:43,74.12
2020-02-26 12:43:44,74.3
2020-02-26 12:43:45,74.47
2020-02-26 12:43:46,74.65
2020-02-26 12:43:47,74.77
2020-02-26 12:43:48,74.85
2020-02-26 12:43:49,74.97
2020-02-26 12:43:50,75.05
2020-02-26 12:43:51,75.15
2020-02-26 12:43:52,75.18
2020-02-26 12:43:53,75.22
2020-02-26 12:43:54,75.27
2020-02-26 12:43:55,75.3
2020-02-26 12:43:56,75.33
2020-02-26 12:43:57,75.32
2020-02-26 12:43:58,75.27
2020-02-26 12:43:59,75.12
2020-02-26 12:44:00,74.97
2020-02-26 12:44:01,74.8
2020-02-26 12:44:02,74.5
2020-02-26 12:44:03,74.27
2020-02-26 12:44:04,74.07
2020-02-26 12:44:05,73.95
2020-02-26 12:44:06,73.85
2020-02-26 12:44:07,73.78
2020-02-26 12:44:08,73.75
2020-02-26 12:44:09,73.73
2020-02-26 12:44:10,73.73
2020-02-26 12:44:11,73.77
2020-02-26 12:44:12,73.78
2020-02-26 12:44:13,73.85
2020-02-26 12:44:14,73.85
2020-02-26 12:44:15,73.83
2020-02-26 12:44:16,73.83
2020-02-26 12:44:17,73.85
2020-02-26 12:44:18,73.87
2020-02-26 12:44:19,73.88
2020-02-26 12:44:20,73.88
2020-02-26 12:44:21,73.95
2020-02-26 12:44:22,74.02
2020-02-26 12:44:23,74.05
2020-02-26 12:44:24,74.05
2020-02-26 12:44:25,74.08
2020-02-26 12:44:26,74.15
2020-02-26 12:44:27,74.25
2020-02-26 12:44:28,74.33
2020-02-26 12:44:29,74.4
2020-02-26 12:44:30,74.43
2020-02-26 12:44:31,74.47
2020-02-26 12:44:32,74.5
2020-02-26 12:44:33,74.52
2020-02-26 12:44:34,74.53
2020-02-26 12:44:35,74.53
2020-02-26 12:44:36,74.53
2020-02-26 12:44:37,74.55
2020-02-26 12:44:38,74.53
2020-02-26 12:44:39,74.48
2020-02-26 12:44:40,74.42
2020-02-26 12:44:41,74.38
2020-02-26 12:44:42,74.37
2020-02-26 12:44:43,74.35
2020-02-26 12:44:44,74.33
2020-02-26 12:44:45,74.32
2020-02-26 12:44:46,74.32
2020-02-26 12:44:47,74.28
2020-02-26 12:44:48,74.27
2020-02-26 12:44:49,74.23
2020-02-26 12:44:50,74.2
2020-02-26 12:44:51,74.15
2020-02-26 12:44:52,74.15
2020-02-26 12:44:53,74.15
2020-02-26 12:44:54,74.13
2020-02-26 12:44:55,74.15
2020-02-26 12:44:56,74.18
2020-02-26 12:44:57,74.22
2020-02-26 12:44:58,74.3
2020-02-26 12:44:59,74.48
2020-02-26 12:45:00,74.67
2020-02-26 12:45:01,74.87
2020-02-26 12:45:02,75.08
2020-02-26 12:45:03,75.28
2020-02-26 12:45:04,75.47
2020-02-26 12:45:05,75.57
2020-02-26 12:45:06,75.67
2020-02-26 12:45:07,75.73
2020-02-26 12:45:08,75.77
2020-02-26 12:45:09,75.78
2020-02-26 12:45:10,75.75
2020-02-26 12:45:11,75.7
2020-02-26 12:45:12,75.65
2020-02-26 12:45:13,75.55
2020-02-26 12:45:14,75.5
2020-02-26 12:45:15,75.47
2020-02-26 12:45:16,75.42
2020-02-26 12:45:17,75.35
2020-02-26 12:45:18,75.28
2020-02-26 12:45:19,75.22
2020-02-26 12:45:20,75.15
2020-02-26 12:45:21,75.02
2020-02-26 12:45:22,74.9
2020-02-26 12:45:23,74.83
2020-02-26 12:45:24,74.78
2020-02-26 12:45:25,74.73
2020-02-26 12:45:26,74.68
2020-02-26 12:45:27,74.62
2020-02-26 12:45:28,74.55
2020-02-26 12:45:29,74.48
2020-02-26 12:45:30,74.43
2020-02-26 12:45:31,74.37
2020-02-26 12:45:32,74.27
2020-02-26 12:45:33,74.18
2020-02-26 12:45:34,74.12
2020-02-26 12:45:35,74.07
2020-02-26 12:45:36,74.05
2020-02-26 12:45:37,74.03
2020-02-26 12:45:38,74.05
2020-02-26 12:45:39,74.07
2020-02-26 12:45:40,74.12
2020-02-26 12:45:41,74.12
2020-02-26 12:45:42,74.08
2020-02-26 12:45:43,74.03
2020-02-26 12:45:44,73.97
2020-02-26 12:45:45,73.87
2020-02-26 12:45:46,73.73
2020-02-26 12:45:47,73.6
2020-02-26 12:45:48,73.47
2020-02-26 12:45:49,73.35
2020-02-26 12:45:50,73.22
2020-02-26 12:45:51,73.12
2020-02-26 12:45:52,73.02
2020-02-26 12:45:53,72.9
2020-02-26 12:45:54,72.8
2020-02-26 12:45:55,72.72
2020-02-26 12:45:56,72.62
2020-02-26 12:45:57,72.52
2020-02-26 12:45:58,72.42
2020-02-26 12:45:59,72.3
2020-02-26 12:46:00,72.17
2020-02-26 12:46:01,72.02
2020-02-26 12:46:02,71.83
2020-02-26 12:46:03,71.65
2020-02-26 12:46:04,71.45
2020-02-26 12:46:05,71.27
2020-02-26 12:46:06,71.07
2020-02-26 12:46:07,70.92
2020-02-26 12:46:08,70.8
2020-02-26 12:46:09,70.7
2020-02-26 12:46:10,70.65
2020-02-26 12:46:11,70.6
2020-02-26 12:46:12,70.57
2020-02-26 12:46:13,70.55
2020-02-26 12:46:14,70.53
2020-02-26 12:46:15,70.53
2020-02-26 12:46:16,70.53
2020-02-26 12:46:17,70.53
2020-02-26 12:46:18,70.53
2020-02-26 12:46:19,70.53
2020-02-26 12:46:20,70.55
2020-02-26 12:46:21,70.55
2020-02-26 12:46:22,70.57
2020-02-26 12:46:23,70.57
2020-02-26 12:46:24,70.55
2020-02-26 12:46:25,70.55
2020-02-26 12:46:26,70.52
2020-02-26 12:46:27,70.5
2020-02-26 12:46:28,70.48
2020-02-26 12:46:29,70.47
2020-02-26 12:46:30,70.45
2020-02-26 12:46:31,70.43
2020-02-26 12:46:32,70.43
2020-02-26 12:46:33,70.42
2020-02-26 12:46:34,70.4
2020-02-26 12:46:35,70.38
2020-02-26 12:46:36,70.35
2020-02-26 12:46:37,70.33
2020-02-26 12:46:38,70.3
2020-02-26 12:46:39,70.27
2020-02-26 12:46:40,70.23
2020-02-26 12:46:41,70.22
2020-02-26 12:46:42,70.2
2020-02-26 12:46:43,70.2
2020-02-26 12:46:44,70.22
2020-02-26 12:46:45,70.28
2020-02-26 12:46:46,70.35
2020-02-26 12:46:47,70.45
2020-02-26 12:46:48,70.57
2020-02-26 12:46:49,70.7
2020-02-26 12:46:50,70.83
2020-02-26 12:46:51,70.93
2020-02-26 12:46:52,71.03
2020-02-26 12:46:53,71.15
2020-02-26 12:46:54,71.27
2020-02-26 12:46:55,71.37
2020-02-26 12:46:56,71.43
2020-02-26 12:46:57,71.5
2020-02-26 12:46:58,71.55
2020-02-26 12:46:59,71.62
2020-02-26 12:47:00,71.7
2020-02-26 12:47:01,71.78
2020-02-26 12:47:02,71.88
2020-02-26 12:47:03,71.98
2020-02-26 12:47:04,72.13
2020-02-26 12:47:05,72.28
2020-02-26 12:47:06,72.43
2020-02-26 12:47:07,72.55
2020-02-26 12:47:08,72.63
2020-02-26 12:47:09,72.7
2020-02-26 12:47:10,72.75
2020-02-26 12:47:11,72.82
2020-02-26 12:47:12,72.9
2020-02-26 12:47:13,73.02
2020-02-26 12:47:14,73.22
2020-02-26 12:47:15,73.4
2020-02-26 12:47:16,73.48
2020-02-26 12:47:17,73.57
2020-02-26 12:47:18,73.63
2020-02-26 12:47:19,73.68
2020-02-26 12:47:20,73.78
2020-02-26 12:47:21,73.87
2020-02-26 12:47:22,73.93
2020-02-26 12:47:23,73.85
2020-02-26 12:47:24,73.8
2020-02-26 12:47:25,73.73
2020-02-26 12:47:26,73.68
2020-02-26 12:47:27,73.63
2020-02-26 12:47:28,73.58
2020-02-26 12:47:29,73.55
2020-02-26 12:47:30,73.5
2020-02-26 12:47:31,73.45
2020-02-26 12:47:32,73.37
2020-02-26 12:47:33,73.43
2020-02-26 12:47:34,73.5
2020-02-26 12:47:35,73.57
2020-02-26 12:47:36,73.62
2020-02-26 12:47:37,73.65
2020-02-26 12:47:38,73.72
2020-02-26 12:47:39,73.78
2020-02-26 12:47:40,73.7
2020-02-26 12:47:41,73.62
2020-02-26 12:47:42,73.55
2020-02-26 12:47:43,73.48
2020-02-26 12:47:44,73.43
2020-02-26 12:47:45,73.37
2020-02-26 12:47:46,73.3
2020-02-26 12:47:47,73.23
2020-02-26 12:47:48,73.15
2020-02-26 12:47:49,73.05
2020-02-26 12:47:50,72.95
2020-02-26 12:47:51,72.85
2020-02-26 12:47:52,72.75
2020-02-26 12:47:53,72.65
2020-02-26 12:47:54,72.55
2020-02-26 12:47:55,72.45
2020-02-26 12:47:56,72.38
2020-02-26 12:47:57,72.3
2020-02-26 12:47:58,72.22
2020-02-26 12:47:59,72.12
2020-02-26 12:48:00,72.02
2020-02-26 12:48:01,71.93
2020-02-26 12:48:02,71.85
2020-02-26 12:48:03,71.78
2020-02-26 12:48:04,71.68
2020-02-26 12:48:05,71.58
2020-02-26 12:48:06,71.52
2020-02-26 12:48:07,71.48
2020-02-26 12:48:08,71.45
2020-02-26 12:48:09,71.42
2020-02-26 12:48:10,71.38
2020-02-26 12:48:11,71.33
2020-02-26 12:48:12,71.25
2020-02-26 12:48:13,71.12
2020-02-26 12:48:14,70.9
2020-02-26 12:48:15,70.67
2020-02-26 12:48:16,70.53
2020-02-26 12:48:17,70.43
2020-02-26 12:48:18,70.35
2020-02-26 12:48:19,70.3
2020-02-26 12:48:20,70.2
2020-02-26 12:48:21,70.13
2020-02-26 12:48:22,70.07
2020-02-26 12:48:23,70.15
2020-02-26 12:48:24,70.22
2020-02-26 12:48:25,70.33
2020-02-26 12:48:26,70.45
2020-02-26 12:48:27,70.57
2020-02-26 12:48:28,70.65
2020-02-26 12:48:29,70.82
2020-02-26 12:48:30,71.0
2020-02-26 12:48:31,71.18
2020-02-26 12:48:32,71.4
2020-02-26 12:48:33,71.48
2020-02-26 12:48:34,71.57
2020-02-26 12:48:35,71.65
2020-02-26 12:48:36,71.68
2020-02-26 12:48:37,71.73
2020-02-26 12:48:38,71.75
2020-02-26 12:48:39,71.75
2020-02-26 12:48:40,71.88
2020-02-26 12:48:41,72.0
2020-02-26 12:48:42,72.1
2020-02-26 12:48:43,72.2
2020-02-26 12:48:44,72.28
2020-02-26 12:48:45,72.35
2020-02-26 12:48:46,72.43
2020-02-26 12:48:47,72.5
2020-02-26 12:48:48,72.57
2020-02-26 12:48:49,72.65
2020-02-26 12:48:50,72.73
2020-02-26 12:48:51,72.82
2020-02-26 12:48:52,72.9
2020-02-26 12:48:53,72.98
2020-02-26 12:48:54,73.07
2020-02-26 12:48:55,73.13
2020-02-26 12:48:56,73.2
2020-02-26 12:48:57,73.27
2020-02-26 12:48:58,73.33
2020-02-26 12:48:59,73.42
2020-02-26 12:49:00,73.52
2020-02-26 12:49:01,73.6
2020-02-26 12:49:02,73.7
2020-02-26 12:49:03,73.78
2020-02-26 12:49:04,73.83
2020-02-26 12:49:05,73.85
2020-02-26 12:49:06,73.83
2020-02-26 12:49:07,73.77
2020-02-26 12:49:08,73.72
2020-02-26 12:49:09,73.67
2020-02-26 12:49:10,73.73
2020-02-26 12:49:11,73.77
2020-02-26 12:49:12,73.83
2020-02-26 12:49:13,73.92
2020-02-26 12:49:14,74.0
2020-02-26 12:49:15,74.1
2020-02-26 12:49:16,74.22
2020-02-26 12:49:17,74.28
2020-02-26 12:49:18,74.35
2020-02-26 12:49:19,74.4
2020-02-26 12:49:20,74.45
2020-02-26 12:49:21,74.45
2020-02-26 12:49:22,74.43
2020-02-26 12:49:23,74.43
2020-02-26 12:49:24,74.42
2020-02-26 12:49:25,74.35
2020-02-26 12:49:26,74.27
2020-02-26 12:49:27,74.17
2020-02-26 12:49:28,74.1
2020-02-26 12:49:29,73.97
2020-02-26 12:49:30,73.85
2020-02-26 12:49:31,73.75
2020-02-26 12:49:32,73.65
2020-02-26 12:49:33,73.58
2020-02-26 12:49:34,73.52
2020-02-26 12:49:35,73.45
2020-02-26 12:49:36,73.45
2020-02-26 12:49:37,73.43
2020-02-26 12:49:38,73.42
2020-02-26 12:49:39,73.42
2020-02-26 12:49:40,73.4
2020-02-26 12:49:41,73.42
2020-02-26 12:49:42,73.42
2020-02-26 12:49:43,73.42
2020-02-26 12:49:44,73.42
2020-02-26 12:49:45,73.42
2020-02-26 12:49:46,73.43
2020-02-26 12:49:47,73.45
2020-02-26 12:49:48,73.45
2020-02-26 12:49:49,73.42
2020-02-26 12:49:50,73.4
2020-02-26 12:49:51,73.4
2020-02-26 12:49:52,73.38
2020-02-26 12:49:53,73.35
2020-02-26 12:49:54,73.35
2020-02-26 12:49:55,73.35
2020-02-26 12:49:56,73.35
2020-02-26 12:49:57,73.32
2020-02-26 12:49:58,73.25
2020-02-26 12:49:59,73.17
2020-02-26 12:50:00,73.05
2020-02-26 12:50:01,72.9
2020-02-26 12:50:02,72.93
2020-02-26 12:50:03,72.95
2020-02-26 12:50:04,73.0
2020-02-26 12:50:05,73.15
2020-02-26 12:50:06,73.25
2020-02-26 12:50:07,73.38
2020-02-26 12:50:08,73.47
2020-02-26 12:50:09,73.6
2020-02-26 12:50:10,73.62
2020-02-26 12:50:11,73.68
2020-02-26 12:50:12,73.73
2020-02-26 12:50:13,73.73
2020-02-26 12:50:14,73.82
2020-02-26 12:50:15,73.9
2020-02-26 12:50:16,74.02
2020-02-26 12:50:17,74.13
2020-02-26 12:50:18,74.23
2020-02-26 12:50:19,74.28
2020-02-26 12:50:20,74.33
2020-02-26 12:50:21,74.43
2020-02-26 12:50:22,74.53
2020-02-26 12:50:23,74.72
2020-02-26 12:50:24,74.9
2020-02-26 12:50:25,75.03
2020-02-26 12:50:26,75.23
2020-02-26 12:50:27,75.43
2020-02-26 12:50:28,75.62
2020-02-26 12:50:29,75.8
2020-02-26 12:50:30,75.97
2020-02-26 12:50:31,76.13
2020-02-26 12:50:32,76.27
2020-02-26 12:50:33,76.38
2020-02-26 12:50:34,76.5
2020-02-26 12:50:35,76.55
2020-02-26 12:50:36,76.68
2020-02-26 12:50:37,76.8
2020-02-26 12:50:38,76.92
2020-02-26 12:50:39,77.02
2020-02-26 12:50:40,77.12
2020-02-26 12:50:41,77.22
2020-02-26 12:50:42,77.13
2020-02-26 12:50:43,77.05
2020-02-26 12:50:44,77.05
2020-02-26 12:50:45,77.07
2020-02-26 12:50:46,77.07
2020-02-26 12:50:47,77.1
2020-02-26 12:50:48,77.18
2020-02-26 12:50:49,77.3
2020-02-26 12:50:50,77.38
2020-02-26 12:50:51,77.43
2020-02-26 12:50:52,77.62
2020-02-26 12:50:53,77.83
2020-02-26 12:50:54,78.05
2020-02-26 12:50:55,78.27
2020-02-26 12:50:56,78.48
2020-02-26 12:50:57,78.73
2020-02-26 12:50:58,79.13
2020-02-26 12:50:59,79.53
2020-02-26 12:51:00,79.93
2020-02-26 12:51:01,80.35
2020-02-26 12:51:02,80.55
2020-02-26 12:51:03,80.73
2020-02-26 12:51:04,80.83
2020-02-26 12:51:05,80.85
2020-02-26 12:51:06,80.92
2020-02-26 12:51:07,80.98
2020-02-26 12:51:08,81.07
2020-02-26 12:51:09,81.15
2020-02-26 12:51:10,81.25
2020-02-26 12:51:11,81.33
2020-02-26 12:51:12,81.43
2020-02-26 12:51:13,81.63
2020-02-26 12:51:14,81.8
2020-02-26 12:51:15,81.98
2020-02-26 12:51:16,82.12
2020-02-26 12:51:17,82.27
2020-02-26 12:51:18,82.42
2020-02-26 12:51:19,82.55
2020-02-26 12:51:20,82.7
2020-02-26 12:51:21,82.9
2020-02-26 12:51:22,83.1
2020-02-26 12:51:23,83.22
2020-02-26 12:51:24,83.35
2020-02-26 12:51:25,83.55
2020-02-26 12:51:26,83.72
2020-02-26 12:51:27,83.9
2020-02-26 12:51:28,84.1
2020-02-26 12:51:29,84.3
2020-02-26 12:51:30,84.5
2020-02-26 12:51:31,84.75
2020-02-26 12:51:32,85.03
2020-02-26 12:51:33,85.33
2020-02-26 12:51:34,85.63
2020-02-26 12:51:35,85.98
2020-02-26 12:51:36,86.23
2020-02-26 12:51:37,86.5
2020-02-26 12:51:38,86.75
2020-02-26 12:51:39,87.02
2020-02-26 12:51:40,87.28
2020-02-26 12:51:41,87.5
2020-02-26 12:51:42,87.92
2020-02-26 12:51:43,88.32
2020-02-26 12:51:44,88.68
2020-02-26 12:51:45,89.03
2020-02-26 12:51:46,89.37
2020-02-26 12:51:47,89.65
2020-02-26 12:51:48,89.9
2020-02-26 12:51:49,90.3
2020-02-26 12:51:50,90.7
2020-02-26 12:51:51,91.22
2020-02-26 12:51:52,91.62
2020-02-26 12:51:53,91.97
2020-02-26 12:51:54,92.35
2020-02-26 12:51:55,92.7
2020-02-26 12:51:56,93.08
2020-02-26 12:51:57,93.48
2020-02-26 12:51:58,93.77
2020-02-26 12:51:59,94.05
2020-02-26 12:52:00,94.35
2020-02-26 12:52:01,94.68
2020-02-26 12:52:02,95.05
2020-02-26 12:52:03,95.45
2020-02-26 12:52:04,95.93
2020-02-26 12:52:05,96.43
2020-02-26 12:52:06,96.97
2020-02-26 12:52:07,97.52
2020-02-26 12:52:08,98.12
2020-02-26 12:52:09,98.62
2020-02-26 12:52:10,99.08
2020-02-26 12:52:11,99.55
2020-02-26 12:52:12,100.0
2020-02-26 12:52:13,100.38
2020-02-26 12:52:14,100.6
2020-02-26 12:52:15,100.82
2020-02-26 12:52:16,101.02
2020-02-26 12:52:17,101.2
2020-02-26 12:52:18,101.43
2020-02-26 12:52:19,101.73
2020-02-26 12:52:20,102.03
2020-02-26 12:52:21,102.23
2020-02-26 12:52:22,102.48
2020-02-26 12:52:23,102.7
2020-02-26 12:52:24,102.98
2020-02-26 12:52:25,103.22
2020-02-26 12:52:26,103.43
2020-02-26 12:52:27,103.65
2020-02-26 12:52:28,103.85
2020-02-26 12:52:29,104.13
2020-02-26 12:52:30,104.42
2020-02-26 12:52:31,104.65
2020-02-26 12:52:32,104.88
2020-02-26 12:52:33,105.08
2020-02-26 12:52:34,105.28
2020-02-26 12:52:35,105.47
2020-02-26 12:52:36,105.63
2020-02-26 12:52:37,105.8
2020-02-26 12:52:38,106.0
2020-02-26 12:52:39,106.2
2020-02-26 12:52:40,106.4
2020-02-26 12:52:41,106.65
2020-02-26 12:52:42,106.85
2020-02-26 12:52:43,107.02
2020-02-26 12:52:44,107.13
2020-02-26 12:52:45,107.1
2020-02-26 12:52:46,106.97
2020-02-26 12:52:47,106.85
2020-02-26 12:52:48,106.77
2020-02-26 12:52:49,106.52
2020-02-26 12:52:50,106.28
2020-02-26 12:52:51,105.97
2020-02-26 12:52:52,105.6
2020-02-26 12:52:53,105.25
2020-02-26 12:52:54,104.83
2020-02-26 12:52:55,104.42
2020-02-26 12:52:56,103.98
2020-02-26 12:52:57,103.57
2020-02-26 12:52:58,103.27
2020-02-26 12:52:59,102.87
2020-02-26 12:53:00,102.5
2020-02-26 12:53:01,102.1
2020-02-26 12:53:02,101.67
2020-02-26 12:53:03,101.45
2020-02-26 12:53:04,101.2
2020-02-26 12:53:05,100.93
2020-02-26 12:53:06,100.63
2020-02-26 12:53:07,100.25
2020-02-26 12:53:08,99.83
2020-02-26 12:53:09,99.48
2020-02-26 12:53:10,99.17
2020-02-26 12:53:11,98.87
2020-02-26 12:53:12,98.55
2020-02-26 12:53:13,98.23
2020-02-26 12:53:14,98.05
2020-02-26 12:53:15,97.82
2020-02-26 12:53:16,97.6
2020-02-26 12:53:17,97.37
2020-02-26 12:53:18,97.1
2020-02-26 12:53:19,96.82
2020-02-26 12:53:20,96.53
2020-02-26 12:53:21,96.32
2020-02-26 12:53:22,96.07
2020-02-26 12:53:23,95.83
2020-02-26 12:53:24,95.5
2020-02-26 12:53:25,95.15
2020-02-26 12:53:26,94.8
2020-02-26 12:53:27,94.38
2020-02-26 12:53:28,93.98
2020-02-26 12:53:29,93.5
2020-02-26 12:53:30,93.03
2020-02-26 12:53:31,92.58
2020-02-26 12:53:32,92.13
2020-02-26 12:53:33,91.7
2020-02-26 12:53:34,91.3
2020-02-26 12:53:35,90.97
2020-02-26 12:53:36,90.68
2020-02-26 12:53:37,90.45
2020-02-26 12:53:38,90.2
2020-02-26 12:53:39,89.97
2020-02-26 12:53:40,89.82
2020-02-26 12:53:41,89.63
2020-02-26 12:53:42,89.52
2020-02-26 12:53:43,89.45
2020-02-26 12:53:44,89.37
2020-02-26 12:53:45,89.48
2020-02-26 12:53:46,89.7
2020-02-26 12:53:47,89.93
2020-02-26 12:53:48,90.12
2020-02-26 12:53:49,90.32
2020-02-26 12:53:50,90.58
2020-02-26 12:53:51,90.88
2020-02-26 12:53:52,91.2
2020-02-26 12:53:53,91.57
2020-02-26 12:53:54,91.9
2020-02-26 12:53:55,92.28
2020-02-26 12:53:56,92.63
2020-02-26 12:53:57,92.9
2020-02-26 12:53:58,93.02
2020-02-26 12:53:59,93.32
2020-02-26 12:54:00,93.68
2020-02-26 12:54:01,94.12
2020-02-26 12:54:02,94.58
2020-02-26 12:54:03,94.77
2020-02-26 12:54:04,94.98
2020-02-26 12:54:05,95.18
2020-02-26 12:54:06,95.38
2020-02-26 12:54:07,95.65
2020-02-26 12:54:08,95.92
2020-02-26 12:54:09,96.17
2020-02-26 12:54:10,96.4
2020-02-26 12:54:11,96.65
2020-02-26 12:54:12,96.88
2020-02-26 12:54:13,97.15
2020-02-26 12:54:14,97.42
2020-02-26 12:54:15,97.68
2020-02-26 12:54:16,97.93
2020-02-26 12:54:17,98.18
2020-02-26 12:54:18,98.43
2020-02-26 12:54:19,98.8
2020-02-26 12:54:20,99.12
2020-02-26 12:54:21,99.43
2020-02-26 12:54:22,99.77
2020-02-26 12:54:23,100.03
2020-02-26 12:54:24,100.35
2020-02-26 12:54:25,100.73
2020-02-26 12:54:26,101.15
2020-02-26 12:54:27,101.67
2020-02-26 12:54:28,102.17
2020-02-26 12:54:29,102.6
2020-02-26 12:54:30,103.08
2020-02-26 12:54:31,103.53
2020-02-26 12:54:32,103.98
2020-02-26 12:54:33,104.4
2020-02-26 12:54:34,104.78
2020-02-26 12:54:35,105.15
2020-02-26 12:54:36,105.43
2020-02-26 12:54:37,105.83
2020-02-26 12:54:38,106.2
2020-02-26 12:54:39,106.53
2020-02-26 12:54:40,106.87
2020-02-26 12:54:41,107.38
2020-02-26 12:54:42,107.82
2020-02-26 12:54:43,108.22
2020-02-26 12:54:44,108.62
2020-02-26 12:54:45,108.97
2020-02-26 12:54:46,109.23
2020-02-26 12:54:47,109.52
2020-02-26 12:54:48,109.72
2020-02-26 12:54:49,109.92
2020-02-26 12:54:50,110.08
2020-02-26 12:54:51,110.15
2020-02-26 12:54:52,110.33
2020-02-26 12:54:53,110.47
2020-02-26 12:54:54,110.65
2020-02-26 12:54:55,110.85
2020-02-26 12:54:56,111.07
2020-02-26 12:54:57,111.22
2020-02-26 12:54:58,111.42
2020-02-26 12:54:59,111.6
2020-02-26 12:55:00,111.67
2020-02-26 12:55:01,111.72
2020-02-26 12:55:02,111.75
2020-02-26 12:55:03,111.87
2020-02-26 12:55:04,111.97
2020-02-26 12:55:05,112.1
2020-02-26 12:55:06,112.18
2020-02-26 12:55:07,112.28
2020-02-26 12:55:08,112.42
2020-02-26 12:55:09,112.57
2020-02-26 12:55:10,112.7
2020-02-26 12:55:11,112.83
2020-02-26 12:55:12,112.98
2020-02-26 12:55:13,113.07
2020-02-26 12:55:14,113.08
2020-02-26 12:55:15,113.22
2020-02-26 12:55:16,113.33
2020-02-26 12:55:17,113.47
2020-02-26 12:55:18,113.63
2020-02-26 12:55:19,113.7
2020-02-26 12:55:20,113.8
2020-02-26 12:55:21,113.75
2020-02-26 12:55:22,113.68
2020-02-26 12:55:23,113.68
2020-02-26 12:55:24,113.67
2020-02-26 12:55:25,113.63
2020-02-26 12:55:26,113.67
2020-02-26 12:55:27,113.48
2020-02-26 12:55:28,113.32
2020-02-26 12:55:29,113.2
2020-02-26 12:55:30,113.03
2020-02-26 12:55:31,112.87
2020-02-26 12:55:32,112.67
2020-02-26 12:55:33,112.53
2020-02-26 12:55:34,112.42
2020-02-26 12:55:35,112.3
2020-02-26 12:55:36,112.25
2020-02-26 12:55:37,112.03
2020-02-26 12:55:38,111.77
2020-02-26 12:55:39,111.55
2020-02-26 12:55:40,111.32
2020-02-26 12:55:41,110.85
2020-02-26 12:55:42,110.47
2020-02-26 12:55:43,110.13
2020-02-26 12:55:44,109.93
2020-02-26 12:55:45,109.65
2020-02-26 12:55:46,109.48
2020-02-26 12:55:47,109.32
2020-02-26 12:55:48,109.23
2020-02-26 12:55:49,109.13
2020-02-26 12:55:50,109.0
2020-02-26 12:55:51,108.92
2020-02-26 12:55:52,108.73
2020-02-26 12:55:53,108.57
2020-02-26 12:55:54,108.37
2020-02-26 12:55:55,108.1
2020-02-26 12:55:56,107.87
2020-02-26 12:55:57,107.75
2020-02-26 12:55:58,107.62
2020-02-26 12:55:59,107.4
2020-02-26 12:56:00,107.17
2020-02-26 12:56:01,106.93
2020-02-26 12:56:02,106.72
2020-02-26 12:56:03,106.52
2020-02-26 12:56:04,106.35
2020-02-26 12:56:05,106.18
2020-02-26 12:56:06,106.13
2020-02-26 12:56:07,106.1
2020-02-26 12:56:08,106.07
2020-02-26 12:56:09,106.03
2020-02-26 12:56:10,106.0
2020-02-26 12:56:11,105.92
2020-02-26 12:56:12,105.88
2020-02-26 12:56:13,105.82
2020-02-26 12:56:14,105.83
2020-02-26 12:56:15,105.72
2020-02-26 12:56:16,105.67
2020-02-26 12:56:17,105.63
2020-02-26 12:56:18,105.53
2020-02-26 12:56:19,105.4
2020-02-26 12:56:20,105.18
2020-02-26 12:56:21,105.12
2020-02-26 12:56:22,105.1
2020-02-26 12:56:23,104.88
2020-02-26 12:56:24,104.68
2020-02-26 12:56:25,104.48
2020-02-26 12:56:26,104.17
2020-02-26 12:56:27,103.98
2020-02-26 12:56:28,103.78
2020-02-26 12:56:29,103.53
2020-02-26 12:56:30,103.33
2020-02-26 12:56:31,103.13
2020-02-26 12:56:32,102.97
2020-02-26 12:56:33,102.73
2020-02-26 12:56:34,102.5
2020-02-26 12:56:35,102.25
2020-02-26 12:56:36,102.0
2020-02-26 12:56:37,101.65
2020-02-26 12:56:38,101.43
2020-02-26 12:56:39,101.2
2020-02-26 12:56:40,100.9
2020-02-26 12:56:41,100.63
2020-02-26 12:56:42,100.38
2020-02-26 12:56:43,100.25
2020-02-26 12:56:44,99.98
2020-02-26 12:56:45,99.85
2020-02-26 12:56:46,99.72
2020-02-26 12:56:47,99.75
2020-02-26 12:56:48,99.83
2020-02-26 12:56:49,99.9
2020-02-26 12:56:50,100.0
2020-02-26 12:56:51,100.12
2020-02-26 12:56:52,100.23
2020-02-26 12:56:53,100.35
2020-02-26 12:56:54,100.62
2020-02-26 12:56:55,100.93
2020-02-26 12:56:56,101.22
2020-02-26 12:56:57,101.55
2020-02-26 12:56:58,101.9
2020-02-26 12:56:59,102.27
2020-02-26 12:57:00,102.67
2020-02-26 12:57:01,103.03
2020-02-26 12:57:02,103.42
2020-02-26 12:57:03,103.77
2020-02-26 12:57:04,104.07
2020-02-26 12:57:05,104.32
2020-02-26 12:57:06,104.5
2020-02-26 12:57:07,104.73
2020-02-26 12:57:08,104.93
2020-02-26 12:57:09,105.12
2020-02-26 12:57:10,105.27
2020-02-26 12:57:11,105.43
2020-02-26 12:57:12,105.45
2020-02-26 12:57:13,105.53
2020-02-26 12:57:14,105.58
2020-02-26 12:57:15,105.7
2020-02-26 12:57:16,105.78
2020-02-26 12:57:17,105.87
2020-02-26 12:57:18,106.0
2020-02-26 12:57:19,106.18
2020-02-26 12:57:20,106.48
2020-02-26 12:57:21,106.77
2020-02-26 12:57:22,107.02
2020-02-26 12:57:23,107.47
2020-02-26 12:57:24,107.9
2020-02-26 12:57:25,108.33
2020-02-26 12:57:26,108.8
2020-02-26 12:57:27,109.3
2020-02-26 12:57:28,109.8
2020-02-26 12:57:29,110.35
2020-02-26 12:57:30,110.8
2020-02-26 12:57:31,111.12
2020-02-26 12:57:32,111.45
2020-02-26 12:57:33,111.8
2020-02-26 12:57:34,112.12
2020-02-26 12:57:35,112.43
2020-02-26 12:57:36,112.75
2020-02-26 12:57:37,113.15
2020-02-26 12:57:38,113.48
2020-02-26 12:57:39,113.82
2020-02-26 12:57:40,114.13
2020-02-26 12:57:41,114.47
2020-02-26 12:57:42,114.75
2020-02-26 12:57:43,114.9
2020-02-26 12:57:44,115.05
2020-02-26 12:57:45,115.17
2020-02-26 12:57:46,115.25
2020-02-26 12:57:47,115.13
2020-02-26 12:57:48,114.98
2020-02-26 12:57:49,114.87
2020-02-26 12:57:50,114.72
2020-02-26 12:57:51,114.53
2020-02-26 12:57:52,114.35
2020-02-26 12:57:53,114.15
2020-02-26 12:57:54,113.82
2020-02-26 12:57:55,113.47
2020-02-26 12:57:56,113.12
2020-02-26 12:57:57,112.73
2020-02-26 12:57:58,112.35
2020-02-26 12:57:59,111.98
2020-02-26 12:58:00,111.62
2020-02-26 12:58:01,111.23
2020-02-26 12:58:02,110.8
2020-02-26 12:58:03,110.38
2020-02-26 12:58:04,109.97
2020-02-26 12:58:05,109.57
2020-02-26 12:58:06,109.17
2020-02-26 12:58:07,108.68
2020-02-26 12:58:08,108.2
2020-02-26 12:58:09,107.73
2020-02-26 12:58:10,107.28
2020-02-26 12:58:11,106.78
2020-02-26 12:58:12,106.4
2020-02-26 12:58:13,106.0
2020-02-26 12:58:14,105.5
2020-02-26 12:58:15,104.98
2020-02-26 12:58:16,104.47
2020-02-26 12:58:17,103.93
2020-02-26 12:58:18,103.38
2020-02-26 12:58:19,102.83
2020-02-26 12:58:20,102.25
2020-02-26 12:58:21,101.65
2020-02-26 12:58:22,101.05
2020-02-26 12:58:23,100.45
2020-02-26 12:58:24,99.88
2020-02-26 12:58:25,99.32
2020-02-26 12:58:26,98.73
2020-02-26 12:58:27,98.13
2020-02-26 12:58:28,97.53
2020-02-26 12:58:29,96.92
2020-02-26 12:58:30,96.42
2020-02-26 12:58:31,96.02
2020-02-26 12:58:32,95.58
2020-02-26 12:58:33,95.15
2020-02-26 12:58:34,94.72
2020-02-26 12:58:35,94.15
2020-02-26 12:58:36,93.57
2020-02-26 12:58:37,93.0
2020-02-26 12:58:38,92.43
2020-02-26 12:58:39,91.87
2020-02-26 12:58:40,91.33
2020-02-26 12:58:41,90.82
2020-02-26 12:58:42,90.33
2020-02-26 12:58:43,89.87
2020-02-26 12:58:44,89.42
2020-02-26 12:58:45,88.97
2020-02-26 12:58:46,88.52
2020-02-26 12:58:47,88.07
2020-02-26 12:58:48,87.62
2020-02-26 12:58:49,87.13
2020-02-26 12:58:50,86.65
2020-02-26 12:58:51,86.18
2020-02-26 12:58:52,85.75
2020-02-26 12:58:53,85.33
2020-02-26 12:58:54,84.92
2020-02-26 12:58:55,84.52
2020-02-26 12:58:56,84.12
2020-02-26 12:58:57,83.72
2020-02-26 12:58:58,83.3
2020-02-26 12:58:59,82.85
2020-02-26 12:59:00,82.4
2020-02-26 12:59:01,81.97
2020-02-26 12:59:02,81.55
2020-02-26 12:59:03,81.12
2020-02-26 12:59:04,80.72
2020-02-26 12:59:05,80.35
2020-02-26 12:59:06,80.0
2020-02-26 12:59:07,79.65
2020-02-26 12:59:08,79.32
2020-02-26 12:59:09,78.95
2020-02-26 12:59:10,78.6
2020-02-26 12:59:11,78.3
2020-02-26 12:59:12,78.02
2020-02-26 12:59:13,77.75
2020-02-26 12:59:14,77.58
2020-02-26 12:59:15,77.42
2020-02-26 12:59:16,77.32
2020-02-26 12:59:17,77.23
2020-02-26 12:59:18,77.15
2020-02-26 12:59:19,77.07
2020-02-26 12:59:20,77.0
2020-02-26 12:59:21,76.93
2020-02-26 12:59:22,76.85
2020-02-26 12:59:23,76.73
2020-02-26 12:59:24,76.5
2020-02-26 12:59:25,76.32
2020-02-26 12:59:26,76.12
2020-02-26 12:59:27,75.95
2020-02-26 12:59:28,75.78
2020-02-26 12:59:29,75.65
2020-02-26 12:59:30,75.43
2020-02-26 12:59:31,75.27
2020-02-26 12:59:32,75.12
2020-02-26 12:59:33,74.97
2020-02-26 12:59:34,74.83
2020-02-26 12:59:35,74.83
2020-02-26 12:59:36,74.85
2020-02-26 12:59:37,74.87
2020-02-26 12:59:38,74.95
2020-02-26 12:59:39,75.02
2020-02-26 12:59:40,75.05
2020-02-26 12:59:41,75.05
2020-02-26 12:59:42,75.05
2020-02-26 12:59:43,75.02
2020-02-26 12:59:44,74.98
2020-02-26 12:59:45,74.9
2020-02-26 12:59:46,74.83
2020-02-26 12:59:47,74.8
2020-02-26 12:59:48,74.78
2020-02-26 12:59:49,74.78
2020-02-26 12:59:50,74.77
2020-02-26 12:59:51,74.75
2020-02-26 12:59:52,74.73
2020-02-26 12:59:53,74.72
2020-02-26 12:59:54,74.7
2020-02-26 12:59:55,74.68
2020-02-26 12:59:56,74.68
2020-02-26 12:59:57,74.67
2020-02-26 12:59:58,74.65
2020-02-26 12:59:59,74.67
2020-02-26 13:00:00,74.67
2020-02-26 13:00:01,74.68
2020-02-26 13:00:02,74.7
2020-02-26 13:00:03,74.7
2020-02-26 13:00:04,74.72
2020-02-26 13:00:05,74.73
2020-02-26 13:00:06,74.75
2020-02-26 13:00:07,74.75
2020-02-26 13:00:08,74.77
2020-02-26 13:00:09,74.83
2020-02-26 13:00:10,74.93
2020-02-26 13:00:11,75.03
2020-02-26 13:00:12,75.12
2020-02-26 13:00:13,75.18
2020-02-26 13:00:14,75.23
2020-02-26 13:00:15,75.28
2020-02-26 13:00:16,75.23
2020-02-26 13:00:17,75.17
2020-02-26 13:00:18,75.07
2020-02-26 13:00:19,74.93
2020-02-26 13:00:20,74.73
2020-02-26 13:00:21,74.58
2020-02-26 13:00:22,74.45
2020-02-26 13:00:23,74.37
2020-02-26 13:00:24,74.38
2020-02-26 13:00:25,74.37
2020-02-26 13:00:26,74.38
2020-02-26 13:00:27,74.4
2020-02-26 13:00:28,74.45
2020-02-26 13:00:29,74.5
2020-02-26 13:00:30,74.55
2020-02-26 13:00:31,74.63
2020-02-26 13:00:32,74.72
2020-02-26 13:00:33,74.82
2020-02-26 13:00:34,74.92
2020-02-26 13:00:35,75.0
2020-02-26 13:00:36,75.08
2020-02-26 13:00:37,75.17
2020-02-26 13:00:38,75.18
2020-02-26 13:00:39,75.18
2020-02-26 13:00:40,75.22
2020-02-26 13:00:41,75.25
2020-02-26 13:00:42,75.27
2020-02-26 13:00:43,75.3
2020-02-26 13:00:44,75.33
2020-02-26 13:00:45,75.42
2020-02-26 13:00:46,75.5
2020-02-26 13:00:47,75.57
2020-02-26 13:00:48,75.62
2020-02-26 13:00:49,75.68
2020-02-26 13:00:50,75.77
2020-02-26 13:00:51,75.85
2020-02-26 13:00:52,75.9
2020-02-26 13:00:53,75.97
2020-02-26 13:00:54,76.05
2020-02-26 13:00:55,76.13
2020-02-26 13:00:56,76.2
2020-02-26 13:00:57,76.28
2020-02-26 13:00:58,76.33
2020-02-26 13:00:59,76.35
2020-02-26 13:01:00,76.37
2020-02-26 13:01:01,76.37
2020-02-26 13:01:02,76.37
2020-02-26 13:01:03,76.4
2020-02-26 13:01:04,76.43
2020-02-26 13:01:05,76.47
2020-02-26 13:01:06,76.52
2020-02-26 13:01:07,76.6
2020-02-26 13:01:08,76.63
2020-02-26 13:01:09,76.65
2020-02-26 13:01:10,76.65
2020-02-26 13:01:11,76.65
2020-02-26 13:01:12,76.65
2020-02-26 13:01:13,76.68
2020-02-26 13:01:14,76.73
2020-02-26 13:01:15,76.75
2020-02-26 13:01:16,76.78
2020-02-26 13:01:17,76.82
2020-02-26 13:01:18,76.88
2020-02-26 13:01:19,76.97
2020-02-26 13:01:20,77.1
2020-02-26 13:01:21,77.2
2020-02-26 13:01:22,77.28
2020-02-26 13:01:23,77.37
2020-02-26 13:01:24,77.43
2020-02-26 13:01:25,77.47
2020-02-26 13:01:26,77.48
2020-02-26 13:01:27,77.48
2020-02-26 13:01:28,77.48
2020-02-26 13:01:29,77.45
2020-02-26 13:01:30,77.42
2020-02-26 13:01:31,77.33
2020-02-26 13:01:32,77.25
2020-02-26 13:01:33,77.17
2020-02-26 13:01:34,77.08
2020-02-26 13:01:35,77.02
2020-02-26 13:01:36,76.95
2020-02-26 13:01:37,76.88
2020-02-26 13:01:38,76.85
2020-02-26 13:01:39,76.83
2020-02-26 13:01:40,76.82
2020-02-26 13:01:41,76.82
2020-02-26 13:01:42,76.8
2020-02-26 13:01:43,76.77
2020-02-26 13:01:44,76.73
2020-02-26 13:01:45,76.68
2020-02-26 13:01:46,76.63
2020-02-26 13:01:47,76.55
2020-02-26 13:01:48,76.47
2020-02-26 13:01:49,76.4
2020-02-26 13:01:50,76.35
2020-02-26 13:01:51,76.33
2020-02-26 13:01:52,76.33
2020-02-26 13:01:53,76.32
2020-02-26 13:01:54,76.3
2020-02-26 13:01:55,76.28
2020-02-26 13:01:56,76.28
2020-02-26 13:01:57,76.28
2020-02-26 13:01:58,76.32
2020-02-26 13:01:59,76.37
2020-02-26 13:02:00,76.42
2020-02-26 13:02:01,76.48
2020-02-26 13:02:02,76.55
2020-02-26 13:02:03,76.58
2020-02-26 13:02:04,76.6
2020-02-26 13:02:05,76.62
2020-02-26 13:02:06,76.62
2020-02-26 13:02:07,76.6
2020-02-26 13:02:08,76.62
2020-02-26 13:02:09,76.62
2020-02-26 13:02:10,76.58
2020-02-26 13:02:11,76.55
2020-02-26 13:02:12,76.52
2020-02-26 13:02:13,76.53
2020-02-26 13:02:14,76.57
2020-02-26 13:02:15,76.63
2020-02-26 13:02:16,76.72
2020-02-26 13:02:17,76.82
2020-02-26 13:02:18,76.97
2020-02-26 13:02:19,77.12
2020-02-26 13:02:20,77.25
2020-02-26 13:02:21,77.37
2020-02-26 13:02:22,77.47
2020-02-26 13:02:23,77.55
2020-02-26 13:02:24,77.63
2020-02-26 13:02:25,77.62
2020-02-26 13:02:26,77.6
2020-02-26 13:02:27,77.58
2020-02-26 13:02:28,77.53
2020-02-26 13:02:29,77.47
2020-02-26 13:02:30,77.42
2020-02-26 13:02:31,77.37
2020-02-26 13:02:32,77.32
2020-02-26 13:02:33,77.25
2020-02-26 13:02:34,77.2
2020-02-26 13:02:35,77.15
2020-02-26 13:02:36,77.1
2020-02-26 13:02:37,77.07
2020-02-26 13:02:38,77.02
2020-02-26 13:02:39,76.93
2020-02-26 13:02:40,76.87
2020-02-26 13:02:41,76.82
2020-02-26 13:02:42,76.78
2020-02-26 13:02:43,76.77
2020-02-26 13:02:44,76.75
2020-02-26 13:02:45,76.77
2020-02-26 13:02:46,76.77
2020-02-26 13:02:47,76.8
2020-02-26 13:02:48,76.83
2020-02-26 13:02:49,76.82
2020-02-26 13:02:50,76.78
2020-02-26 13:02:51,76.72
2020-02-26 13:02:52,76.65
2020-02-26 13:02:53,76.57
2020-02-26 13:02:54,76.47
2020-02-26 13:02:55,76.35
2020-02-26 13:02:56,76.2
2020-02-26 13:02:57,76.03
2020-02-26 13:02:58,75.85
2020-02-26 13:02:59,75.65
2020-02-26 13:03:00,75.43
2020-02-26 13:03:01,75.18
2020-02-26 13:03:02,75.1
2020-02-26 13:03:03,75.05
2020-02-26 13:03:04,75.02
2020-02-26 13:03:05,74.97
2020-02-26 13:03:06,74.82
2020-02-26 13:03:07,74.68
2020-02-26 13:03:08,74.53
2020-02-26 13:03:09,74.38
2020-02-26 13:03:10,74.5
2020-02-26 13:03:11,74.62
2020-02-26 13:03:12,74.72
2020-02-26 13:03:13,74.77
2020-02-26 13:03:14,74.82
2020-02-26 13:03:15,74.88
2020-02-26 13:03:16,74.95
2020-02-26 13:03:17,75.03
2020-02-26 13:03:18,75.02
2020-02-26 13:03:19,75.0
2020-02-26 13:03:20,75.0
2020-02-26 13:03:21,75.05
2020-02-26 13:03:22,75.17
2020-02-26 13:03:23,75.28
2020-02-26 13:03:24,75.32
2020-02-26 13:03:25,75.47
2020-02-26 13:03:26,75.6
2020-02-26 13:03:27,75.73
2020-02-26 13:03:28,75.87
2020-02-26 13:03:29,75.93
2020-02-26 13:03:30,75.98
2020-02-26 13:03:31,76.03
2020-02-26 13:03:32,76.08
2020-02-26 13:03:33,76.12
2020-02-26 13:03:34,76.1
2020-02-26 13:03:35,76.07
2020-02-26 13:03:36,76.03
2020-02-26 13:03:37,75.97
2020-02-26 13:03:38,75.9
2020-02-26 13:03:39,75.87
2020-02-26 13:03:40,75.82
2020-02-26 13:03:41,75.75
2020-02-26 13:03:42,75.68
2020-02-26 13:03:43,75.65
2020-02-26 13:03:44,75.62
2020-02-26 13:03:45,75.57
2020-02-26 13:03:46,75.53
2020-02-26 13:03:47,75.5
2020-02-26 13:03:48,75.45
2020-02-26 13:03:49,75.42
2020-02-26 13:03:50,75.37
2020-02-26 13:03:51,75.32
2020-02-26 13:03:52,75.27
2020-02-26 13:03:53,75.28
2020-02-26 13:03:54,75.33
2020-02-26 13:03:55,75.4
2020-02-26 13:03:56,75.48
2020-02-26 13:03:57,75.58
2020-02-26 13:03:58,75.72
2020-02-26 13:03:59,75.85
2020-02-26 13:04:00,76.0
2020-02-26 13:04:01,76.17
2020-02-26 13:04:02,76.2
2020-02-26 13:04:03,76.25
2020-02-26 13:04:04,76.27
2020-02-26 13:04:05,76.3
2020-02-26 13:04:06,76.43
2020-02-26 13:04:07,76.55
2020-02-26 13:04:08,76.68
2020-02-26 13:04:09,76.82
2020-02-26 13:04:10,76.73
2020-02-26 13:04:11,76.67
2020-02-26 13:04:12,76.65
2020-02-26 13:04:13,76.63
2020-02-26 13:04:14,76.6
2020-02-26 13:04:15,76.58
2020-02-26 13:04:16,76.55
2020-02-26 13:04:17,76.48
2020-02-26 13:04:18,76.45
2020-02-26 13:04:19,76.4
2020-02-26 13:04:20,76.32
2020-02-26 13:04:21,76.2
2020-02-26 13:04:22,76.0
2020-02-26 13:04:23,75.8
2020-02-26 13:04:24,75.67
2020-02-26 13:04:25,75.52
2020-02-26 13:04:26,75.37
2020-02-26 13:04:27,75.2
2020-02-26 13:04:28,75.05
2020-02-26 13:04:29,75.0
2020-02-26 13:04:30,74.95
2020-02-26 13:04:31,74.92
2020-02-26 13:04:32,74.88
2020-02-26 13:04:33,74.88
2020-02-26 13:04:34,74.93
2020-02-26 13:04:35,75.0
2020-02-26 13:04:36,75.07
2020-02-26 13:04:37,75.15
2020-02-26 13:04:38,75.23
2020-02-26 13:04:39,75.32
2020-02-26 13:04:40,75.37
2020-02-26 13:04:41,75.38
2020-02-26 13:04:42,75.38
2020-02-26 13:04:43,75.35
2020-02-26 13:04:44,75.28
2020-02-26 13:04:45,75.23
2020-02-26 13:04:46,75.23
2020-02-26 13:04:47,75.25
2020-02-26 13:04:48,75.32
2020-02-26 13:04:49,75.4
2020-02-26 13:04:50,75.52
2020-02-26 13:04:51,75.65
2020-02-26 13:04:52,75.77
2020-02-26 13:04:53,75.82
2020-02-26 13:04:54,75.82
2020-02-26 13:04:55,75.82
2020-02-26 13:04:56,75.78
2020-02-26 13:04:57,75.73
2020-02-26 13:04:58,75.65
2020-02-26 13:04:59,75.57
2020-02-26 13:05:00,75.48
2020-02-26 13:05:01,75.38
2020-02-26 13:05:02,75.27
2020-02-26 13:05:03,75.1
2020-02-26 13:05:04,74.95
2020-02-26 13:05:05,74.8
2020-02-26 13:05:06,74.65
2020-02-26 13:05:07,74.5
2020-02-26 13:05:08,74.37
2020-02-26 13:05:09,74.27
2020-02-26 13:05:10,74.15
2020-02-26 13:05:11,74.02
2020-02-26 13:05:12,73.83
2020-02-26 13:05:13,73.63
2020-02-26 13:05:14,73.48
2020-02-26 13:05:15,73.28
2020-02-26 13:05:16,73.08
2020-02-26 13:05:17,72.88
2020-02-26 13:05:18,72.53
2020-02-26 13:05:19,72.2
2020-02-26 13:05:20,71.93
2020-02-26 13:05:21,71.68
2020-02-26 13:05:22,71.5
2020-02-26 13:05:23,71.32
2020-02-26 13:05:24,71.17
2020-02-26 13:05:25,71.03
2020-02-26 13:05:26,70.93
2020-02-26 13:05:27,70.85
2020-02-26 13:05:28,70.77
2020-02-26 13:05:29,70.68
2020-02-26 13:05:30,70.62
2020-02-26 13:05:31,70.53
2020-02-26 13:05:32,70.45
2020-02-26 13:05:33,70.35
2020-02-26 13:05:34,70.23
2020-02-26 13:05:35,70.13
2020-02-26 13:05:36,70.03
2020-02-26 13:05:37,69.95
2020-02-26 13:05:38,69.88
2020-02-26 13:05:39,69.82
2020-02-26 13:05:40,69.8
2020-02-26 13:05:41,69.83
2020-02-26 13:05:42,69.88
2020-02-26 13:05:43,69.93
2020-02-26 13:05:44,70.02
2020-02-26 13:05:45,70.1
2020-02-26 13:05:46,70.12
2020-02-26 13:05:47,70.13
2020-02-26 13:05:48,70.08
2020-02-26 13:05:49,70.05
2020-02-26 13:05:50,69.98
2020-02-26 13:05:51,69.9
2020-02-26 13:05:52,69.83
2020-02-26 13:05:53,69.82
2020-02-26 13:05:54,69.82
2020-02-26 13:05:55,69.83
2020-02-26 13:05:56,69.88
2020-02-26 13:05:57,69.95
2020-02-26 13:05:58,70.02
2020-02-26 13:05:59,70.1
2020-02-26 13:06:00,70.13
2020-02-26 13:06:01,70.2
2020-02-26 13:06:02,70.25
2020-02-26 13:06:03,70.32
2020-02-26 13:06:04,70.38
2020-02-26 13:06:05,70.47
2020-02-26 13:06:06,70.55
2020-02-26 13:06:07,70.65
2020-02-26 13:06:08,70.73
2020-02-26 13:06:09,70.8
2020-02-26 13:06:10,70.85
2020-02-26 13:06:11,70.85
2020-02-26 13:06:12,70.92
2020-02-26 13:06:13,70.97
2020-02-26 13:06:14,70.97
2020-02-26 13:06:15,70.97
2020-02-26 13:06:16,70.98
2020-02-26 13:06:17,71.02
2020-02-26 13:06:18,71.2
2020-02-26 13:06:19,71.37
2020-02-26 13:06:20,71.53
2020-02-26 13:06:21,71.68
2020-02-26 13:06:22,71.82
2020-02-26 13:06:23,71.98
2020-02-26 13:06:24,72.03
2020-02-26 13:06:25,72.08
2020-02-26 13:06:26,72.1
2020-02-26 13:06:27,72.18
2020-02-26 13:06:28,72.3
2020-02-26 13:06:29,72.43
2020-02-26 13:06:30,72.52
2020-02-26 13:06:31,72.62
2020-02-26 13:06:32,72.63
2020-02-26 13:06:33,72.67
2020-02-26 13:06:34,72.72
2020-02-26 13:06:35,72.75
2020-02-26 13:06:36,72.73
2020-02-26 13:06:37,72.88
2020-02-26 13:06:38,73.03
2020-02-26 13:06:39,73.15
2020-02-26 13:06:40,73.25
2020-02-26 13:06:41,73.33
2020-02-26 13:06:42,73.47
2020-02-26 13:06:43,73.6
2020-02-26 13:06:44,73.75
2020-02-26 13:06:45,73.87
2020-02-26 13:06:46,74.02
2020-02-26 13:06:47,74.13
2020-02-26 13:06:48,74.3
2020-02-26 13:06:49,74.38
2020-02-26 13:06:50,74.47
2020-02-26 13:06:51,74.57
2020-02-26 13:06:52,74.63
2020-02-26 13:06:53,74.67
2020-02-26 13:06:54,74.7
2020-02-26 13:06:55,74.7
2020-02-26 13:06:56,74.72
2020-02-26 13:06:57,74.7
2020-02-26 13:06:58,74.7
2020-02-26 13:06:59,74.67
2020-02-26 13:07:00,74.65
2020-02-26 13:07:01,74.63
2020-02-26 13:07:02,74.55
2020-02-26 13:07:03,74.67
2020-02-26 13:07:04,74.88
2020-02-26 13:07:05,75.12
2020-02-26 13:07:06,75.37
2020-02-26 13:07:07,75.6
2020-02-26 13:07:08,75.8
2020-02-26 13:07:09,76.05
2020-02-26 13:07:10,76.3
2020-02-26 13:07:11,76.6
2020-02-26 13:07:12,76.87
2020-02-26 13:07:13,77.13
2020-02-26 13:07:14,77.38
2020-02-26 13:07:15,77.67
2020-02-26 13:07:16,77.93
2020-02-26 13:07:17,78.27
2020-02-26 13:07:18,78.63
2020-02-26 13:07:19,79.03
2020-02-26 13:07:20,79.5
2020-02-26 13:07:21,79.95
2020-02-26 13:07:22,80.37
2020-02-26 13:07:23,80.75
2020-02-26 13:07:24,81.2
2020-02-26 13:07:25,81.65
2020-02-26 13:07:26,82.18
2020-02-26 13:07:27,82.67
2020-02-26 13:07:28,83.12
2020-02-26 13:07:29,83.58
2020-02-26 13:07:30,84.13
2020-02-26 13:07:31,84.68
2020-02-26 13:07:32,85.28
2020-02-26 13:07:33,85.87
2020-02-26 13:07:34,86.43
2020-02-26 13:07:35,86.98
2020-02-26 13:07:36,87.58
2020-02-26 13:07:37,87.98
2020-02-26 13:07:38,88.37
2020-02-26 13:07:39,88.78
2020-02-26 13:07:40,89.2
2020-02-26 13:07:41,89.6
2020-02-26 13:07:42,89.93
2020-02-26 13:07:43,90.25
2020-02-26 13:07:44,90.52
2020-02-26 13:07:45,90.82
2020-02-26 13:07:46,91.05
2020-02-26 13:07:47,91.28
2020-02-26 13:07:48,91.47
2020-02-26 13:07:49,91.67
2020-02-26 13:07:50,91.88
2020-02-26 13:07:51,92.25
2020-02-26 13:07:52,92.95
2020-02-26 13:07:53,93.65
2020-02-26 13:07:54,94.38
2020-02-26 13:07:55,95.13
2020-02-26 13:07:56,96.1
2020-02-26 13:07:57,97.1
2020-02-26 13:07:58,98.12
2020-02-26 13:07:59,99.17
2020-02-26 13:08:00,100.25
2020-02-26 13:08:01,101.33
2020-02-26 13:08:02,102.47
2020-02-26 13:08:03,103.38
2020-02-26 13:08:04,104.2
2020-02-26 13:08:05,104.97
2020-02-26 13:08:06,105.7
2020-02-26 13:08:07,106.42
2020-02-26 13:08:08,107.22
2020-02-26 13:08:09,108.02
2020-02-26 13:08:10,108.57
2020-02-26 13:08:11,109.17
2020-02-26 13:08:12,109.73
2020-02-26 13:08:13,110.28
2020-02-26 13:08:14,110.9
2020-02-26 13:08:15,111.1
2020-02-26 13:08:16,111.3
2020-02-26 13:08:17,111.52
2020-02-26 13:08:18,111.67
2020-02-26 13:08:19,111.8
2020-02-26 13:08:20,111.88
2020-02-26 13:08:21,111.67
2020-02-26 13:08:22,111.48
2020-02-26 13:08:23,111.3
2020-02-26 13:08:24,111.15
2020-02-26 13:08:25,111.02
2020-02-26 13:08:26,110.82
2020-02-26 13:08:27,110.58
2020-02-26 13:08:28,110.35
2020-02-26 13:08:29,110.07
2020-02-26 13:08:30,109.72
2020-02-26 13:08:31,109.33
2020-02-26 13:08:32,108.93
2020-02-26 13:08:33,108.53
2020-02-26 13:08:34,108.17
2020-02-26 13:08:35,107.8
2020-02-26 13:08:36,107.45
2020-02-26 13:08:37,107.12
2020-02-26 13:08:38,106.78
2020-02-26 13:08:39,106.45
2020-02-26 13:08:40,106.1
2020-02-26 13:08:41,105.77
2020-02-26 13:08:42,105.4
2020-02-26 13:08:43,105.07
2020-02-26 13:08:44,104.73
2020-02-26 13:08:45,104.37
2020-02-26 13:08:46,104.05
2020-02-26 13:08:47,103.75
2020-02-26 13:08:48,103.47
2020-02-26 13:08:49,103.22
2020-02-26 13:08:50,102.97
2020-02-26 13:08:51,102.55
2020-02-26 13:08:52,101.83
2020-02-26 13:08:53,101.12
2020-02-26 13:08:54,100.35
2020-02-26 13:08:55,99.58
2020-02-26 13:08:56,98.62
2020-02-26 13:08:57,97.65
2020-02-26 13:08:58,96.67
2020-02-26 13:08:59,95.68
2020-02-26 13:09:00,94.68
2020-02-26 13:09:01,93.68
2020-02-26 13:09:02,92.7
2020-02-26 13:09:03,91.73
2020-02-26 13:09:04,90.75
2020-02-26 13:09:05,89.78
2020-02-26 13:09:06,88.85
2020-02-26 13:09:07,87.87
2020-02-26 13:09:08,86.92
2020-02-26 13:09:09,85.92
2020-02-26 13:09:10,85.17
2020-02-26 13:09:11,84.38
2020-02-26 13:09:12,83.62
2020-02-26 13:09:13,82.88
2020-02-26 13:09:14,82.07
2020-02-26 13:09:15,81.67
2020-02-26 13:09:16,81.28
2020-02-26 13:09:17,80.82
2020-02-26 13:09:18,80.4
2020-02-26 13:09:19,79.98
2020-02-26 13:09:20,79.52
2020-02-26 13:09:21,79.38
2020-02-26 13:09:22,79.23
2020-02-26 13:09:23,79.08
2020-02-26 13:09:24,78.92
2020-02-26 13:09:25,78.73
2020-02-26 13:09:26,78.53
2020-02-26 13:09:27,78.33
2020-02-26 13:09:28,78.13
2020-02-26 13:09:29,77.95
2020-02-26 13:09:30,77.77
2020-02-26 13:09:31,77.6
2020-02-26 13:09:32,77.48
2020-02-26 13:09:33,77.35
2020-02-26 13:09:34,77.17
2020-02-26 13:09:35,76.98
2020-02-26 13:09:36,76.82
2020-02-26 13:09:37,76.63
2020-02-26 13:09:38,76.47
2020-02-26 13:09:39,76.32
2020-02-26 13:09:40,76.2
2020-02-26 13:09:41,76.1
2020-02-26 13:09:42,76.05
2020-02-26 13:09:43,76.0
2020-02-26 13:09:44,75.98
2020-02-26 13:09:45,75.97
2020-02-26 13:09:46,75.95
2020-02-26 13:09:47,75.93
2020-02-26 13:09:48,75.92
2020-02-26 13:09:49,75.9
2020-02-26 13:09:50,75.88
2020-02-26 13:09:51,75.87
2020-02-26 13:09:52,75.85
2020-02-26 13:09:53,75.83
2020-02-26 13:09:54,75.83
2020-02-26 13:09:55,75.83
2020-02-26 13:09:56,75.82
2020-02-26 13:09:57,75.83
2020-02-26 13:09:58,75.82
2020-02-26 13:09:59,75.82
2020-02-26 13:10:00,75.82
2020-02-26 13:10:01,75.8
2020-02-26 13:10:02,75.77
2020-02-26 13:10:03,75.73
2020-02-26 13:10:04,75.7
2020-02-26 13:10:05,75.65
2020-02-26 13:10:06,75.57
2020-02-26 13:10:07,75.55
2020-02-26 13:10:08,75.45
2020-02-26 13:10:09,75.37
2020-02-26 13:10:10,75.28
2020-02-26 13:10:11,75.2
2020-02-26 13:10:12,75.12
2020-02-26 13:10:13,75.03
2020-02-26 13:10:14,75.0
2020-02-26 13:10:15,74.95
2020-02-26 13:10:16,74.92
2020-02-26 13:10:17,74.88
2020-02-26 13:10:18,74.85
2020-02-26 13:10:19,74.82
2020-02-26 13:10:20,74.78
2020-02-26 13:10:21,74.73
2020-02-26 13:10:22,74.67
2020-02-26 13:10:23,74.58
2020-02-26 13:10:24,74.53
2020-02-26 13:10:25,74.48
2020-02-26 13:10:26,74.45
2020-02-26 13:10:27,74.45
2020-02-26 13:10:28,74.45
2020-02-26 13:10:29,74.45
2020-02-26 13:10:30,74.47
2020-02-26 13:10:31,74.48
2020-02-26 13:10:32,74.48
2020-02-26 13:10:33,74.5
2020-02-26 13:10:34,74.52
2020-02-26 13:10:35,74.55
2020-02-26 13:10:36,74.53
2020-02-26 13:10:37,74.53
2020-02-26 13:10:38,74.52
2020-02-26 13:10:39,74.48
2020-02-26 13:10:40,74.45
2020-02-26 13:10:41,74.4
2020-02-26 13:10:42,74.38
2020-02-26 13:10:43,74.35
2020-02-26 13:10:44,74.32
2020-02-26 13:10:45,74.3
2020-02-26 13:10:46,74.28
2020-02-26 13:10:47,74.27
2020-02-26 13:10:48,74.27
2020-02-26 13:10:49,74.27
2020-02-26 13:10:50,74.27
2020-02-26 13:10:51,74.27
2020-02-26 13:10:52,74.27
2020-02-26 13:10:53,74.28
2020-02-26 13:10:54,74.32
2020-02-26 13:10:55,74.37
2020-02-26 13:10:56,74.38
2020-02-26 13:10:57,74.37
2020-02-26 13:10:58,74.35
2020-02-26 13:10:59,74.28
2020-02-26 13:11:00,74.22
2020-02-26 13:11:01,74.13
2020-02-26 13:11:02,74.05
2020-02-26 13:11:03,73.97
2020-02-26 13:11:04,73.92
2020-02-26 13:11:05,73.9
2020-02-26 13:11:06,73.95
2020-02-26 13:11:07,74.0
2020-02-26 13:11:08,74.08
2020-02-26 13:11:09,74.17
2020-02-26 13:11:10,74.27
2020-02-26 13:11:11,74.35
2020-02-26 13:11:12,74.4
2020-02-26 13:11:13,74.45
2020-02-26 13:11:14,74.5
2020-02-26 13:11:15,74.55
2020-02-26 13:11:16,74.58
2020-02-26 13:11:17,74.62
2020-02-26 13:11:18,74.65
2020-02-26 13:11:19,74.7
2020-02-26 13:11:20,74.75
2020-02-26 13:11:21,74.8
2020-02-26 13:11:22,74.87
2020-02-26 13:11:23,74.93
2020-02-26 13:11:24,74.98
2020-02-26 13:11:25,75.02
2020-02-26 13:11:26,75.03
2020-02-26 13:11:27,75.03
2020-02-26 13:11:28,75.03
2020-02-26 13:11:29,75.03
2020-02-26 13:11:30,75.03
2020-02-26 13:11:31,75.0
2020-02-26 13:11:32,74.98
2020-02-26 13:11:33,74.93
2020-02-26 13:11:34,74.9
2020-02-26 13:11:35,74.85
2020-02-26 13:11:36,74.82
2020-02-26 13:11:37,74.77
2020-02-26 13:11:38,74.73
2020-02-26 13:11:39,74.72
2020-02-26 13:11:40,74.7
2020-02-26 13:11:41,74.72
2020-02-26 13:11:42,74.72
2020-02-26 13:11:43,74.7
2020-02-26 13:11:44,74.68
2020-02-26 13:11:45,74.65
2020-02-26 13:11:46,74.63
2020-02-26 13:11:47,74.6
2020-02-26 13:11:48,74.57
2020-02-26 13:11:49,74.53
2020-02-26 13:11:50,74.5
2020-02-26 13:11:51,74.48
2020-02-26 13:11:52,74.47
2020-02-26 13:11:53,74.43
2020-02-26 13:11:54,74.4
2020-02-26 13:11:55,74.32
2020-02-26 13:11:56,74.27
2020-02-26 13:11:57,74.23
2020-02-26 13:11:58,74.22
2020-02-26 13:11:59,74.25
2020-02-26 13:12:00,74.3
2020-02-26 13:12:01,74.37
2020-02-26 13:12:02,74.45
2020-02-26 13:12:03,74.53
2020-02-26 13:12:04,74.6
2020-02-26 13:12:05,74.67
2020-02-26 13:12:06,74.7
2020-02-26 13:12:07,74.73
2020-02-26 13:12:08,74.73
2020-02-26 13:12:09,74.72
2020-02-26 13:12:10,74.7
2020-02-26 13:12:11,74.67
2020-02-26 13:12:12,74.65
2020-02-26 13:12:13,74.6
2020-02-26 13:12:14,74.58
2020-02-26 13:12:15,74.55
2020-02-26 13:12:16,74.53
2020-02-26 13:12:17,74.52
2020-02-26 13:12:18,74.37
2020-02-26 13:12:19,74.22
2020-02-26 13:12:20,74.07
2020-02-26 13:12:21,73.88
2020-02-26 13:12:22,73.68
2020-02-26 13:12:23,73.52
2020-02-26 13:12:24,73.33
2020-02-26 13:12:25,73.2
2020-02-26 13:12:26,73.12
2020-02-26 13:12:27,73.03
2020-02-26 13:12:28,72.95
2020-02-26 13:12:29,72.95
2020-02-26 13:12:30,72.93
2020-02-26 13:12:31,72.97
2020-02-26 13:12:32,72.98
2020-02-26 13:12:33,73.05
2020-02-26 13:12:34,73.12
2020-02-26 13:12:35,73.25
2020-02-26 13:12:36,73.38
2020-02-26 13:12:37,73.57
2020-02-26 13:12:38,73.7
2020-02-26 13:12:39,73.8
2020-02-26 13:12:40,73.85
2020-02-26 13:12:41,73.87
2020-02-26 13:12:42,73.87
2020-02-26 13:12:43,73.88
2020-02-26 13:12:44,73.9
2020-02-26 13:12:45,73.93
2020-02-26 13:12:46,73.95
2020-02-26 13:12:47,73.98
2020-02-26 13:12:48,74.03
2020-02-26 13:12:49,74.1
2020-02-26 13:12:50,74.2
2020-02-26 13:12:51,74.32
2020-02-26 13:12:52,74.43
2020-02-26 13:12:53,74.52
2020-02-26 13:12:54,74.68
2020-02-26 13:12:55,74.87
2020-02-26 13:12:56,75.0
2020-02-26 13:12:57,75.12
2020-02-26 13:12:58,75.4
2020-02-26 13:12:59,75.65
2020-02-26 13:13:00,75.9
2020-02-26 13:13:01,76.15
2020-02-26 13:13:02,76.4
2020-02-26 13:13:03,76.57
2020-02-26 13:13:04,76.72
2020-02-26 13:13:05,76.95
2020-02-26 13:13:06,77.13
2020-02-26 13:13:07,77.0
2020-02-26 13:13:08,76.87
2020-02-26 13:13:09,76.68
2020-02-26 13:13:10,76.48
2020-02-26 13:13:11,76.3
2020-02-26 13:13:12,76.12
2020-02-26 13:13:13,75.92
2020-02-26 13:13:14,75.67
2020-02-26 13:13:15,75.43
2020-02-26 13:13:16,75.2
2020-02-26 13:13:17,74.98
2020-02-26 13:13:18,74.98
2020-02-26 13:13:19,74.98
2020-02-26 13:13:20,74.93
2020-02-26 13:13:21,74.92
2020-02-26 13:13:22,74.92
2020-02-26 13:13:23,74.9
2020-02-26 13:13:24,75.43
2020-02-26 13:13:25,75.93
2020-02-26 13:13:26,76.4
2020-02-26 13:13:27,76.87
2020-02-26 13:13:28,77.3
2020-02-26 13:13:29,77.63
2020-02-26 13:13:30,78.02
2020-02-26 13:13:31,78.38
2020-02-26 13:13:32,78.75
2020-02-26 13:13:33,79.2
2020-02-26 13:13:34,79.57
2020-02-26 13:13:35,79.95
2020-02-26 13:13:36,80.32
2020-02-26 13:13:37,80.63
2020-02-26 13:13:38,80.93
2020-02-26 13:13:39,81.27
2020-02-26 13:13:40,81.63
2020-02-26 13:13:41,82.0
2020-02-26 13:13:42,82.35
2020-02-26 13:13:43,82.5
2020-02-26 13:13:44,82.63
2020-02-26 13:13:45,82.57
2020-02-26 13:13:46,82.52
2020-02-26 13:13:47,82.47
2020-02-26 13:13:48,82.4
2020-02-26 13:13:49,82.33
2020-02-26 13:13:50,82.23
2020-02-26 13:13:51,82.08
2020-02-26 13:13:52,81.93
2020-02-26 13:13:53,81.83
2020-02-26 13:13:54,81.62
2020-02-26 13:13:55,81.4
2020-02-26 13:13:56,81.2
2020-02-26 13:13:57,81.0
2020-02-26 13:13:58,80.65
2020-02-26 13:13:59,80.33
2020-02-26 13:14:00,80.03
2020-02-26 13:14:01,79.75
2020-02-26 13:14:02,79.48
2020-02-26 13:14:03,79.3
2020-02-26 13:14:04,79.15
2020-02-26 13:14:05,78.9
2020-02-26 13:14:06,78.68
2020-02-26 13:14:07,78.78
2020-02-26 13:14:08,78.88
2020-02-26 13:14:09,79.03
2020-02-26 13:14:10,79.2
2020-02-26 13:14:11,79.38
2020-02-26 13:14:12,79.6
2020-02-26 13:14:13,79.88
2020-02-26 13:14:14,80.18
2020-02-26 13:14:15,80.5
2020-02-26 13:14:16,80.8
2020-02-26 13:14:17,81.08
2020-02-26 13:14:18,81.27
2020-02-26 13:14:19,81.37
2020-02-26 13:14:20,81.55
2020-02-26 13:14:21,81.73
2020-02-26 13:14:22,81.92
2020-02-26 13:14:23,82.08
2020-02-26 13:14:24,81.72
2020-02-26 13:14:25,81.35
2020-02-26 13:14:26,80.98
2020-02-26 13:14:27,80.67
2020-02-26 13:14:28,80.33
2020-02-26 13:14:29,80.0
2020-02-26 13:14:30,79.65
2020-02-26 13:14:31,79.3
2020-02-26 13:14:32,79.0
2020-02-26 13:14:33,78.6
2020-02-26 13:14:34,78.28
2020-02-26 13:14:35,77.93
2020-02-26 13:14:36,77.5
2020-02-26 13:14:37,77.12
2020-02-26 13:14:38,76.87
2020-02-26 13:14:39,76.6
2020-02-26 13:14:40,76.33
2020-02-26 13:14:41,76.05
2020-02-26 13:14:42,75.8
2020-02-26 13:14:43,75.8
2020-02-26 13:14:44,75.8
2020-02-26 13:14:45,75.83
2020-02-26 13:14:46,75.92
2020-02-26 13:14:47,76.02
2020-02-26 13:14:48,76.12
2020-02-26 13:14:49,76.2
2020-02-26 13:14:50,76.3
2020-02-26 13:14:51,76.43
2020-02-26 13:14:52,76.52
2020-02-26 13:14:53,76.57
2020-02-26 13:14:54,76.65
2020-02-26 13:14:55,76.77
2020-02-26 13:14:56,76.9
2020-02-26 13:14:57,77.03
2020-02-26 13:14:58,77.18
2020-02-26 13:14:59,77.35
2020-02-26 13:15:00,77.5
2020-02-26 13:15:01,77.63
2020-02-26 13:15:02,77.78
2020-02-26 13:15:03,77.97
2020-02-26 13:15:04,78.13
2020-02-26 13:15:05,78.35
2020-02-26 13:15:06,78.63
2020-02-26 13:15:07,78.88
2020-02-26 13:15:08,79.15
2020-02-26 13:15:09,79.45
2020-02-26 13:15:10,79.73
2020-02-26 13:15:11,79.98
2020-02-26 13:15:12,80.18
2020-02-26 13:15:13,80.32
2020-02-26 13:15:14,80.38
2020-02-26 13:15:15,80.45
2020-02-26 13:15:16,80.5
2020-02-26 13:15:17,80.53
2020-02-26 13:15:18,80.52
2020-02-26 13:15:19,80.55
2020-02-26 13:15:20,80.53
2020-02-26 13:15:21,80.5
2020-02-26 13:15:22,80.45
2020-02-26 13:15:23,80.42
2020-02-26 13:15:24,80.25
2020-02-26 13:15:25,80.23
2020-02-26 13:15:26,80.22
2020-02-26 13:15:27,80.05
2020-02-26 13:15:28,79.97
2020-02-26 13:15:29,79.9
2020-02-26 13:15:30,79.83
2020-02-26 13:15:31,79.78
2020-02-26 13:15:32,79.7
2020-02-26 13:15:33,79.58
2020-02-26 13:15:34,79.47
2020-02-26 13:15:35,79.3
2020-02-26 13:15:36,79.22
2020-02-26 13:15:37,79.08
2020-02-26 13:15:38,78.88
2020-02-26 13:15:39,78.7
2020-02-26 13:15:40,78.45
2020-02-26 13:15:41,78.27
2020-02-26 13:15:42,78.07
2020-02-26 13:15:43,77.78
2020-02-26 13:15:44,77.53
2020-02-26 13:15:45,77.52
2020-02-26 13:15:46,77.43
2020-02-26 13:15:47,77.33
2020-02-26 13:15:48,77.17
2020-02-26 13:15:49,77.03
2020-02-26 13:15:50,76.87
2020-02-26 13:15:51,76.67
2020-02-26 13:15:52,76.57
2020-02-26 13:15:53,76.48
2020-02-26 13:15:54,76.38
2020-02-26 13:15:55,76.3
2020-02-26 13:15:56,76.23
2020-02-26 13:15:57,76.18
2020-02-26 13:15:58,76.18
2020-02-26 13:15:59,76.08
2020-02-26 13:16:00,75.95
2020-02-26 13:16:01,75.8
2020-02-26 13:16:02,75.62
2020-02-26 13:16:03,75.42
2020-02-26 13:16:04,75.2
2020-02-26 13:16:05,74.95
2020-02-26 13:16:06,74.68
2020-02-26 13:16:07,74.45
2020-02-26 13:16:08,74.18
2020-02-26 13:16:09,73.88
2020-02-26 13:16:10,73.6
2020-02-26 13:16:11,73.33
2020-02-26 13:16:12,73.1
2020-02-26 13:16:13,72.92
2020-02-26 13:16:14,72.72
2020-02-26 13:16:15,72.52
2020-02-26 13:16:16,72.35
2020-02-26 13:16:17,72.23
2020-02-26 13:16:18,72.2
2020-02-26 13:16:19,72.2
2020-02-26 13:16:20,72.2
2020-02-26 13:16:21,72.22
2020-02-26 13:16:22,72.22
2020-02-26 13:16:23,72.22
2020-02-26 13:16:24,72.25
2020-02-26 13:16:25,72.02
2020-02-26 13:16:26,71.8
2020-02-26 13:16:27,71.77
2020-02-26 13:16:28,71.68
2020-02-26 13:16:29,71.55
2020-02-26 13:16:30,71.47
2020-02-26 13:16:31,71.4
2020-02-26 13:16:32,71.33
2020-02-26 13:16:33,71.32
2020-02-26 13:16:34,71.35
2020-02-26 13:16:35,71.52
2020-02-26 13:16:36,71.72
2020-02-26 13:16:37,71.92
2020-02-26 13:16:38,72.12
2020-02-26 13:16:39,72.32
2020-02-26 13:16:40,72.58
2020-02-26 13:16:41,72.8
2020-02-26 13:16:42,73.0
2020-02-26 13:16:43,73.22
2020-02-26 13:16:44,73.33
2020-02-26 13:16:45,73.37
2020-02-26 13:16:46,73.38
2020-02-26 13:16:47,73.4
2020-02-26 13:16:48,73.47
2020-02-26 13:16:49,73.5
2020-02-26 13:16:50,73.53
2020-02-26 13:16:51,73.57
2020-02-26 13:16:52,73.53
2020-02-26 13:16:53,73.47
2020-02-26 13:16:54,73.4
2020-02-26 13:16:55,73.28
2020-02-26 13:16:56,73.15
2020-02-26 13:16:57,73.02
2020-02-26 13:16:58,72.87
2020-02-26 13:16:59,72.8
2020-02-26 13:17:00,72.78
2020-02-26 13:17:01,72.8
2020-02-26 13:17:02,72.83
2020-02-26 13:17:03,72.87
2020-02-26 13:17:04,72.92
2020-02-26 13:17:05,72.95
2020-02-26 13:17:06,72.93
2020-02-26 13:17:07,72.92
2020-02-26 13:17:08,72.97
2020-02-26 13:17:09,72.95
2020-02-26 13:17:10,72.93
2020-02-26 13:17:11,72.93
2020-02-26 13:17:12,72.93
2020-02-26 13:17:13,72.93
2020-02-26 13:17:14,73.02
2020-02-26 13:17:15,73.1
2020-02-26 13:17:16,73.18
2020-02-26 13:17:17,73.23
2020-02-26 13:17:18,73.25
2020-02-26 13:17:19,73.25
2020-02-26 13:17:20,73.25
2020-02-26 13:17:21,73.25
2020-02-26 13:17:22,73.27
2020-02-26 13:17:23,73.28
2020-02-26 13:17:24,73.42
2020-02-26 13:17:25,73.72
2020-02-26 13:17:26,74.0
2020-02-26 13:17:27,74.2
2020-02-26 13:17:28,74.42
2020-02-26 13:17:29,74.67
2020-02-26 13:17:30,74.85
2020-02-26 13:17:31,75.0
2020-02-26 13:17:32,75.1
2020-02-26 13:17:33,75.18
2020-02-26 13:17:34,75.22
2020-02-26 13:17:35,75.13
2020-02-26 13:17:36,75.03
2020-02-26 13:17:37,74.97
2020-02-26 13:17:38,74.9
2020-02-26 13:17:39,74.82
2020-02-26 13:17:40,74.75
2020-02-26 13:17:41,74.68
2020-02-26 13:17:42,74.63
2020-02-26 13:17:43,74.6
2020-02-26 13:17:44,74.65
2020-02-26 13:17:45,74.7
2020-02-26 13:17:46,74.77
2020-02-26 13:17:47,74.8
2020-02-26 13:17:48,74.87
2020-02-26 13:17:49,74.92
2020-02-26 13:17:50,74.98
2020-02-26 13:17:51,75.07
2020-02-26 13:17:52,75.17
2020-02-26 13:17:53,75.3
2020-02-26 13:17:54,75.45
2020-02-26 13:17:55,75.63
2020-02-26 13:17:56,75.82
2020-02-26 13:17:57,76.07
2020-02-26 13:17:58,76.25
2020-02-26 13:17:59,76.4
2020-02-26 13:18:00,76.53
2020-02-26 13:18:01,76.62
2020-02-26 13:18:02,76.8
2020-02-26 13:18:03,76.97
2020-02-26 13:18:04,77.15
2020-02-26 13:18:05,77.32
2020-02-26 13:18:06,77.47
2020-02-26 13:18:07,77.6
2020-02-26 13:18:08,77.72
2020-02-26 13:18:09,77.82
2020-02-26 13:18:10,77.93
2020-02-26 13:18:11,78.03
2020-02-26 13:18:12,78.15
2020-02-26 13:18:13,78.25
2020-02-26 13:18:14,78.33
2020-02-26 13:18:15,78.4
2020-02-26 13:18:16,78.43
2020-02-26 13:18:17,78.45
2020-02-26 13:18:18,78.48
2020-02-26 13:18:19,78.52
2020-02-26 13:18:20,78.57
2020-02-26 13:18:21,78.6
2020-02-26 13:18:22,78.63
2020-02-26 13:18:23,78.67
2020-02-26 13:18:24,78.68
2020-02-26 13:18:25,78.65
2020-02-26 13:18:26,78.62
2020-02-26 13:18:27,78.6
2020-02-26 13:18:28,78.58
2020-02-26 13:18:29,78.58
2020-02-26 13:18:30,78.58
2020-02-26 13:18:31,78.58
2020-02-26 13:18:32,78.63
2020-02-26 13:18:33,78.67
2020-02-26 13:18:34,78.68
2020-02-26 13:18:35,78.75
2020-02-26 13:18:36,78.82
2020-02-26 13:18:37,78.88
2020-02-26 13:18:38,78.98
2020-02-26 13:18:39,79.1
2020-02-26 13:18:40,79.18
2020-02-26 13:18:41,79.3
2020-02-26 13:18:42,79.42
2020-02-26 13:18:43,79.48
2020-02-26 13:18:44,79.52
2020-02-26 13:18:45,79.5
2020-02-26 13:18:46,79.52
2020-02-26 13:18:47,79.57
2020-02-26 13:18:48,79.62
2020-02-26 13:18:49,79.68
2020-02-26 13:18:50,79.75
2020-02-26 13:18:51,79.8
2020-02-26 13:18:52,79.87
2020-02-26 13:18:53,79.93
2020-02-26 13:18:54,79.92
2020-02-26 13:18:55,79.88
2020-02-26 13:18:56,79.88
2020-02-26 13:18:57,79.8
2020-02-26 13:18:58,79.7
2020-02-26 13:18:59,79.7
2020-02-26 13:19:00,79.77
2020-02-26 13:19:01,79.88
2020-02-26 13:19:02,79.83
2020-02-26 13:19:03,79.83
2020-02-26 13:19:04,79.82
2020-02-26 13:19:05,79.82
2020-02-26 13:19:06,79.8
2020-02-26 13:19:07,79.83
2020-02-26 13:19:08,79.87
2020-02-26 13:19:09,79.98
2020-02-26 13:19:10,80.1
2020-02-26 13:19:11,80.2
2020-02-26 13:19:12,80.25
2020-02-26 13:19:13,80.32
2020-02-26 13:19:14,80.37
2020-02-26 13:19:15,80.42
2020-02-26 13:19:16,80.48
2020-02-26 13:19:17,80.58
2020-02-26 13:19:18,80.68
2020-02-26 13:19:19,80.78
2020-02-26 13:19:20,80.88
2020-02-26 13:19:21,81.0
2020-02-26 13:19:22,81.12
2020-02-26 13:19:23,81.27
2020-02-26 13:19:24,81.4
2020-02-26 13:19:25,81.57
2020-02-26 13:19:26,81.73
2020-02-26 13:19:27,81.83
2020-02-26 13:19:28,81.9
2020-02-26 13:19:29,82.12
2020-02-26 13:19:30,82.32
2020-02-26 13:19:31,82.5
2020-02-26 13:19:32,82.65
2020-02-26 13:19:33,82.88
2020-02-26 13:19:34,83.13
2020-02-26 13:19:35,83.3
2020-02-26 13:19:36,83.45
2020-02-26 13:19:37,83.6
2020-02-26 13:19:38,83.68
2020-02-26 13:19:39,83.77
2020-02-26 13:19:40,83.73
2020-02-26 13:19:41,83.63
2020-02-26 13:19:42,83.57
2020-02-26 13:19:43,83.55
2020-02-26 13:19:44,83.6
2020-02-26 13:19:45,83.7
2020-02-26 13:19:46,83.82
2020-02-26 13:19:47,83.92
2020-02-26 13:19:48,84.05
2020-02-26 13:19:49,84.15
2020-02-26 13:19:50,84.33
2020-02-26 13:19:51,84.53
2020-02-26 13:19:52,84.73
2020-02-26 13:19:53,84.95
2020-02-26 13:19:54,85.27
2020-02-26 13:19:55,85.58
2020-02-26 13:19:56,86.02
2020-02-26 13:19:57,86.43
2020-02-26 13:19:58,86.88
2020-02-26 13:19:59,87.25
2020-02-26 13:20:00,87.6
2020-02-26 13:20:01,87.93
2020-02-26 13:20:02,88.32
2020-02-26 13:20:03,88.65
2020-02-26 13:20:04,88.98
2020-02-26 13:20:05,89.32
2020-02-26 13:20:06,89.68
2020-02-26 13:20:07,90.02
2020-02-26 13:20:08,90.32
2020-02-26 13:20:09,90.6
2020-02-26 13:20:10,90.83
2020-02-26 13:20:11,91.08
2020-02-26 13:20:12,91.42
2020-02-26 13:20:13,91.72
2020-02-26 13:20:14,92.07
2020-02-26 13:20:15,92.43
2020-02-26 13:20:16,92.82
2020-02-26 13:20:17,93.2
2020-02-26 13:20:18,93.57
2020-02-26 13:20:19,93.82
2020-02-26 13:20:20,94.1
2020-02-26 13:20:21,94.4
2020-02-26 13:20:22,94.63
2020-02-26 13:20:23,94.87
2020-02-26 13:20:24,95.15
2020-02-26 13:20:25,95.42
2020-02-26 13:20:26,95.7
2020-02-26 13:20:27,96.03
2020-02-26 13:20:28,96.37
2020-02-26 13:20:29,96.53
2020-02-26 13:20:30,96.7
2020-02-26 13:20:31,96.9
2020-02-26 13:20:32,97.15
2020-02-26 13:20:33,97.33
2020-02-26 13:20:34,97.53
2020-02-26 13:20:35,97.8
2020-02-26 13:20:36,98.03
2020-02-26 13:20:37,98.25
2020-02-26 13:20:38,98.45
2020-02-26 13:20:39,98.63
2020-02-26 13:20:40,98.93
2020-02-26 13:20:41,99.23
2020-02-26 13:20:42,99.5
2020-02-26 13:20:43,99.77
2020-02-26 13:20:44,100.0
2020-02-26 13:20:45,100.23
2020-02-26 13:20:46,100.4
2020-02-26 13:20:47,100.57
2020-02-26 13:20:48,100.63
2020-02-26 13:20:49,100.73
2020-02-26 13:20:50,100.75
2020-02-26 13:20:51,100.78
2020-02-26 13:20:52,100.78
2020-02-26 13:20:53,100.77
2020-02-26 13:20:54,100.7
2020-02-26 13:20:55,100.63
2020-02-26 13:20:56,100.42
2020-02-26 13:20:57,100.18
2020-02-26 13:20:58,99.85
2020-02-26 13:20:59,99.55
2020-02-26 13:21:00,99.22
2020-02-26 13:21:01,98.9
2020-02-26 13:21:02,98.6
2020-02-26 13:21:03,98.3
2020-02-26 13:21:04,98.0
2020-02-26 13:21:05,97.68
2020-02-26 13:21:06,97.3
2020-02-26 13:21:07,96.9
2020-02-26 13:21:08,96.47
2020-02-26 13:21:09,96.03
2020-02-26 13:21:10,95.62
2020-02-26 13:21:11,95.22
2020-02-26 13:21:12,94.77
2020-02-26 13:21:13,94.37
2020-02-26 13:21:14,93.93
2020-02-26 13:21:15,93.48
2020-02-26 13:21:16,93.02
2020-02-26 13:21:17,92.53
2020-02-26 13:21:18,92.05
2020-02-26 13:21:19,91.7
2020-02-26 13:21:20,91.32
2020-02-26 13:21:21,90.93
2020-02-26 13:21:22,90.63
2020-02-26 13:21:23,90.28
2020-02-26 13:21:24,89.88
2020-02-26 13:21:25,89.43
2020-02-26 13:21:26,88.87
2020-02-26 13:21:27,88.37
2020-02-26 13:21:28,87.9
2020-02-26 13:21:29,87.45
2020-02-26 13:21:30,87.03
2020-02-26 13:21:31,86.6
2020-02-26 13:21:32,86.17
2020-02-26 13:21:33,85.72
2020-02-26 13:21:34,85.27
2020-02-26 13:21:35,84.82
2020-02-26 13:21:36,84.43
2020-02-26 13:21:37,84.03
2020-02-26 13:21:38,83.68
2020-02-26 13:21:39,83.32
2020-02-26 13:21:40,82.95
2020-02-26 13:21:41,82.58
2020-02-26 13:21:42,82.13
2020-02-26 13:21:43,81.77
2020-02-26 13:21:44,81.4
2020-02-26 13:21:45,81.07
2020-02-26 13:21:46,80.77
2020-02-26 13:21:47,80.5
2020-02-26 13:21:48,80.28
2020-02-26 13:21:49,80.07
2020-02-26 13:21:50,79.97
2020-02-26 13:21:51,79.88
2020-02-26 13:21:52,79.77
2020-02-26 13:21:53,79.65
2020-02-26 13:21:54,79.57
2020-02-26 13:21:55,79.52
2020-02-26 13:21:56,79.47
2020-02-26 13:21:57,79.43
2020-02-26 13:21:58,79.52
2020-02-26 13:21:59,79.57
2020-02-26 13:22:00,79.63
2020-02-26 13:22:01,79.7
2020-02-26 13:22:02,79.73
2020-02-26 13:22:03,79.77
2020-02-26 13:22:04,79.77
2020-02-26 13:22:05,79.77
2020-02-26 13:22:06,79.9
2020-02-26 13:22:07,80.02
2020-02-26 13:22:08,80.13
2020-02-26 13:22:09,80.27
2020-02-26 13:22:10,80.42
2020-02-26 13:22:11,80.57
2020-02-26 13:22:12,80.73
2020-02-26 13:22:13,80.75
2020-02-26 13:22:14,80.78
2020-02-26 13:22:15,80.83
2020-02-26 13:22:16,80.88
2020-02-26 13:22:17,80.95
2020-02-26 13:22:18,81.03
2020-02-26 13:22:19,81.08
2020-02-26 13:22:20,81.13
2020-02-26 13:22:21,81.17
2020-02-26 13:22:22,81.22
2020-02-26 13:22:23,81.28
2020-02-26 13:22:24,81.37
2020-02-26 13:22:25,81.52
2020-02-26 13:22:26,81.77
2020-02-26 13:22:27,81.93
2020-02-26 13:22:28,82.1
2020-02-26 13:22:29,82.25
2020-02-26 13:22:30,82.37
2020-02-26 13:22:31,82.48
2020-02-26 13:22:32,82.55
2020-02-26 13:22:33,82.63
2020-02-26 13:22:34,82.7
2020-02-26 13:22:35,82.77
2020-02-26 13:22:36,82.82
2020-02-26 13:22:37,82.9
2020-02-26 13:22:38,82.97
2020-02-26 13:22:39,83.03
2020-02-26 13:22:40,83.1
2020-02-26 13:22:41,83.23
2020-02-26 13:22:42,83.45
2020-02-26 13:22:43,83.62
2020-02-26 13:22:44,83.9
2020-02-26 13:22:45,84.23
2020-02-26 13:22:46,84.6
2020-02-26 13:22:47,84.98
2020-02-26 13:22:48,85.38
2020-02-26 13:22:49,85.8
2020-02-26 13:22:50,86.07
2020-02-26 13:22:51,86.32
2020-02-26 13:22:52,86.62
2020-02-26 13:22:53,86.83
2020-02-26 13:22:54,87.03
2020-02-26 13:22:55,87.2
2020-02-26 13:22:56,87.35
2020-02-26 13:22:57,87.5
2020-02-26 13:22:58,87.68
2020-02-26 13:22:59,87.85
2020-02-26 13:23:00,87.97
2020-02-26 13:23:01,88.03
2020-02-26 13:23:02,88.2
2020-02-26 13:23:03,88.35
2020-02-26 13:23:04,88.5
2020-02-26 13:23:05,88.63
2020-02-26 13:23:06,88.63
2020-02-26 13:23:07,88.67
2020-02-26 13:23:08,88.73
2020-02-26 13:23:09,88.8
2020-02-26 13:23:10,88.87
2020-02-26 13:23:11,88.92
2020-02-26 13:23:12,88.95
2020-02-26 13:23:13,88.98
2020-02-26 13:23:14,89.0
2020-02-26 13:23:15,89.0
2020-02-26 13:23:16,89.0
2020-02-26 13:23:17,88.97
2020-02-26 13:23:18,88.93
2020-02-26 13:23:19,88.92
2020-02-26 13:23:20,88.88
2020-02-26 13:23:21,88.85
2020-02-26 13:23:22,88.82
2020-02-26 13:23:23,88.78
2020-02-26 13:23:24,88.75
2020-02-26 13:23:25,88.68
2020-02-26 13:23:26,88.63
2020-02-26 13:23:27,88.62
2020-02-26 13:23:28,88.62
2020-02-26 13:23:29,88.63
2020-02-26 13:23:30,88.7
2020-02-26 13:23:31,88.78
2020-02-26 13:23:32,88.9
2020-02-26 13:23:33,89.02
2020-02-26 13:23:34,89.12
2020-02-26 13:23:35,89.18
2020-02-26 13:23:36,89.22
2020-02-26 13:23:37,89.22
2020-02-26 13:23:38,89.2
2020-02-26 13:23:39,89.18
2020-02-26 13:23:40,89.18
2020-02-26 13:23:41,89.15
2020-02-26 13:23:42,89.13
2020-02-26 13:23:43,89.08
2020-02-26 13:23:44,88.93
2020-02-26 13:23:45,88.75
2020-02-26 13:23:46,88.52
2020-02-26 13:23:47,88.25
2020-02-26 13:23:48,87.98
2020-02-26 13:23:49,87.68
2020-02-26 13:23:50,87.37
2020-02-26 13:23:51,87.05
2020-02-26 13:23:52,86.72
2020-02-26 13:23:53,86.45
2020-02-26 13:23:54,86.18
2020-02-26 13:23:55,85.9
2020-02-26 13:23:56,85.65
2020-02-26 13:23:57,85.43
2020-02-26 13:23:58,85.15
2020-02-26 13:23:59,84.9
2020-02-26 13:24:00,84.62
2020-02-26 13:24:01,84.4
2020-02-26 13:24:02,84.1
2020-02-26 13:24:03,83.82
2020-02-26 13:24:04,83.57
2020-02-26 13:24:05,83.35
2020-02-26 13:24:06,83.18
2020-02-26 13:24:07,83.03
2020-02-26 13:24:08,82.87
2020-02-26 13:24:09,82.7
2020-02-26 13:24:10,82.53
2020-02-26 13:24:11,82.37
2020-02-26 13:24:12,82.22
2020-02-26 13:24:13,82.2
2020-02-26 13:24:14,82.2
2020-02-26 13:24:15,82.2
2020-02-26 13:24:16,82.2
2020-02-26 13:24:17,82.22
2020-02-26 13:24:18,82.23
2020-02-26 13:24:19,82.23
2020-02-26 13:24:20,82.25
2020-02-26 13:24:21,82.27
2020-02-26 13:24:22,82.27
2020-02-26 13:24:23,82.27
2020-02-26 13:24:24,82.27
2020-02-26 13:24:25,82.27
2020-02-26 13:24:26,82.27
2020-02-26 13:24:27,82.25
2020-02-26 13:24:28,82.22
2020-02-26 13:24:29,82.18
2020-02-26 13:24:30,82.1
2020-02-26 13:24:31,81.98
2020-02-26 13:24:32,81.85
2020-02-26 13:24:33,81.7
2020-02-26 13:24:34,81.57
2020-02-26 13:24:35,81.42
2020-02-26 13:24:36,81.28
2020-02-26 13:24:37,81.17
2020-02-26 13:24:38,81.08
2020-02-26 13:24:39,81.05
2020-02-26 13:24:40,81.03
2020-02-26 13:24:41,81.02
2020-02-26 13:24:42,80.97
2020-02-26 13:24:43,80.92
2020-02-26 13:24:44,80.83
2020-02-26 13:24:45,80.68
2020-02-26 13:24:46,80.52
2020-02-26 13:24:47,80.35
2020-02-26 13:24:48,80.17
2020-02-26 13:24:49,80.0
2020-02-26 13:24:50,79.92
2020-02-26 13:24:51,79.83
2020-02-26 13:24:52,79.78
2020-02-26 13:24:53,79.78
2020-02-26 13:24:54,79.8
2020-02-26 13:24:55,79.85
2020-02-26 13:24:56,79.88
2020-02-26 13:24:57,79.92
2020-02-26 13:24:58,79.95
2020-02-26 13:24:59,79.95
2020-02-26 13:25:00,79.98
2020-02-26 13:25:01,79.97
2020-02-26 13:25:02,79.92
2020-02-26 13:25:03,79.85
2020-02-26 13:25:04,79.78
2020-02-26 13:25:05,79.7
2020-02-26 13:25:06,79.62
2020-02-26 13:25:07,79.52
2020-02-26 13:25:08,79.43
2020-02-26 13:25:09,79.37
2020-02-26 13:25:10,79.3
2020-02-26 13:25:11,79.27
2020-02-26 13:25:12,79.23
2020-02-26 13:25:13,79.2
2020-02-26 13:25:14,79.17
2020-02-26 13:25:15,79.17
2020-02-26 13:25:16,79.15
2020-02-26 13:25:17,79.13
2020-02-26 13:25:18,79.1
2020-02-26 13:25:19,79.05
2020-02-26 13:25:20,79.0
2020-02-26 13:25:21,78.92
2020-02-26 13:25:22,78.82
2020-02-26 13:25:23,78.72
2020-02-26 13:25:24,78.6
2020-02-26 13:25:25,78.5
2020-02-26 13:25:26,78.38
2020-02-26 13:25:27,78.28
2020-02-26 13:25:28,78.18
2020-02-26 13:25:29,78.1
2020-02-26 13:25:30,78.03
2020-02-26 13:25:31,78.07
2020-02-26 13:25:32,78.12
2020-02-26 13:25:33,78.2
2020-02-26 13:25:34,78.27
2020-02-26 13:25:35,78.33
2020-02-26 13:25:36,78.43
2020-02-26 13:25:37,78.53
2020-02-26 13:25:38,78.62
2020-02-26 13:25:39,78.67
2020-02-26 13:25:40,78.68
2020-02-26 13:25:41,78.68
2020-02-26 13:25:42,78.68
2020-02-26 13:25:43,78.72
2020-02-26 13:25:44,78.75
2020-02-26 13:25:45,78.8
2020-02-26 13:25:46,78.88
2020-02-26 13:25:47,78.97
2020-02-26 13:25:48,79.07
2020-02-26 13:25:49,79.17
2020-02-26 13:25:50,79.27
2020-02-26 13:25:51,79.37
2020-02-26 13:25:52,79.45
2020-02-26 13:25:53,79.5
2020-02-26 13:25:54,79.55
2020-02-26 13:25:55,79.58
2020-02-26 13:25:56,79.62
2020-02-26 13:25:57,79.63
2020-02-26 13:25:58,79.65
2020-02-26 13:25:59,79.67
2020-02-26 13:26:00,79.68
2020-02-26 13:26:01,79.7
2020-02-26 13:26:02,79.73
2020-02-26 13:26:03,79.78
2020-02-26 13:26:04,79.82
2020-02-26 13:26:05,79.87
2020-02-26 13:26:06,79.95
2020-02-26 13:26:07,80.05
2020-02-26 13:26:08,80.15
2020-02-26 13:26:09,80.25
2020-02-26 13:26:10,80.33
2020-02-26 13:26:11,80.38
2020-02-26 13:26:12,80.42
2020-02-26 13:26:13,80.47
2020-02-26 13:26:14,80.5
2020-02-26 13:26:15,80.5
2020-02-26 13:26:16,80.52
2020-02-26 13:26:17,80.53
2020-02-26 13:26:18,80.57
2020-02-26 13:26:19,80.62
2020-02-26 13:26:20,80.63
2020-02-26 13:26:21,80.65
2020-02-26 13:26:22,80.65
2020-02-26 13:26:23,80.65
2020-02-26 13:26:24,80.62
2020-02-26 13:26:25,80.63
2020-02-26 13:26:26,80.63
2020-02-26 13:26:27,80.63
2020-02-26 13:26:28,80.63
2020-02-26 13:26:29,80.63
2020-02-26 13:26:30,80.67
2020-02-26 13:26:31,80.65
2020-02-26 13:26:32,80.68
2020-02-26 13:26:33,80.7
2020-02-26 13:26:34,80.73
2020-02-26 13:26:35,80.82
2020-02-26 13:26:36,80.93
2020-02-26 13:26:37,81.05
2020-02-26 13:26:38,81.17
2020-02-26 13:26:39,81.28
2020-02-26 13:26:40,81.42
2020-02-26 13:26:41,81.57
2020-02-26 13:26:42,81.72
2020-02-26 13:26:43,81.82
2020-02-26 13:26:44,81.9
2020-02-26 13:26:45,82.0
2020-02-26 13:26:46,82.07
2020-02-26 13:26:47,82.13
2020-02-26 13:26:48,82.17
2020-02-26 13:26:49,82.2
2020-02-26 13:26:50,82.18
2020-02-26 13:26:51,82.15
2020-02-26 13:26:52,82.12
2020-02-26 13:26:53,82.07
2020-02-26 13:26:54,81.98
2020-02-26 13:26:55,81.88
2020-02-26 13:26:56,81.77
2020-02-26 13:26:57,81.63
2020-02-26 13:26:58,81.52
2020-02-26 13:26:59,81.42
2020-02-26 13:27:00,81.35
2020-02-26 13:27:01,81.32
2020-02-26 13:27:02,81.32
2020-02-26 13:27:03,81.33
2020-02-26 13:27:04,81.37
2020-02-26 13:27:05,81.4
2020-02-26 13:27:06,81.42
2020-02-26 13:27:07,81.4
2020-02-26 13:27:08,81.38
2020-02-26 13:27:09,81.33
2020-02-26 13:27:10,81.28
2020-02-26 13:27:11,81.22
2020-02-26 13:27:12,81.15
2020-02-26 13:27:13,81.07
2020-02-26 13:27:14,80.98
2020-02-26 13:27:15,80.9
2020-02-26 13:27:16,80.83
2020-02-26 13:27:17,80.77
2020-02-26 13:27:18,80.7
2020-02-26 13:27:19,80.67
2020-02-26 13:27:20,80.65
2020-02-26 13:27:21,80.67
2020-02-26 13:27:22,80.7
2020-02-26 13:27:23,80.73
2020-02-26 13:27:24,80.8
2020-02-26 13:27:25,80.82
2020-02-26 13:27:26,80.85
2020-02-26 13:27:27,80.87
2020-02-26 13:27:28,80.9
2020-02-26 13:27:29,80.92
2020-02-26 13:27:30,80.92
2020-02-26 13:27:31,80.9
2020-02-26 13:27:32,80.83
2020-02-26 13:27:33,80.8
2020-02-26 13:27:34,80.77
2020-02-26 13:27:35,80.72
2020-02-26 13:27:36,80.62
2020-02-26 13:27:37,80.52
2020-02-26 13:27:38,80.4
2020-02-26 13:27:39,80.28
2020-02-26 13:27:40,80.15
2020-02-26 13:27:41,80.0
2020-02-26 13:27:42,79.87
2020-02-26 13:27:43,79.78
2020-02-26 13:27:44,79.72
2020-02-26 13:27:45,79.65
2020-02-26 13:27:46,79.6
2020-02-26 13:27:47,79.53
2020-02-26 13:27:48,79.48
2020-02-26 13:27:49,79.45
2020-02-26 13:27:50,79.42
2020-02-26 13:27:51,79.38
2020-02-26 13:27:52,79.35
2020-02-26 13:27:53,79.35
2020-02-26 13:27:54,79.33
2020-02-26 13:27:55,79.33
2020-02-26 13:27:56,79.33
2020-02-26 13:27:57,79.33
2020-02-26 13:27:58,79.32
2020-02-26 13:27:59,79.3
2020-02-26 13:28:00,79.25
2020-02-26 13:28:01,79.18
2020-02-26 13:28:02,79.12
2020-02-26 13:28:03,79.05
2020-02-26 13:28:04,79.0
2020-02-26 13:28:05,78.97
2020-02-26 13:28:06,78.93
2020-02-26 13:28:07,78.93
2020-02-26 13:28:08,78.93
2020-02-26 13:28:09,78.92
2020-02-26 13:28:10,78.92
2020-02-26 13:28:11,78.93
2020-02-26 13:28:12,78.95
2020-02-26 13:28:13,78.98
2020-02-26 13:28:14,79.05
2020-02-26 13:28:15,79.15
2020-02-26 13:28:16,79.25
2020-02-26 13:28:17,79.35
2020-02-26 13:28:18,79.47
2020-02-26 13:28:19,79.55
2020-02-26 13:28:20,79.7
2020-02-26 13:28:21,79.88
2020-02-26 13:28:22,80.07
2020-02-26 13:28:23,80.27
2020-02-26 13:28:24,80.5
2020-02-26 13:28:25,80.75
2020-02-26 13:28:26,81.03
2020-02-26 13:28:27,81.3
2020-02-26 13:28:28,81.53
2020-02-26 13:28:29,81.75
2020-02-26 13:28:30,81.93
2020-02-26 13:28:31,82.0
2020-02-26 13:28:32,82.07
2020-02-26 13:28:33,82.1
2020-02-26 13:28:34,82.12
2020-02-26 13:28:35,82.08
2020-02-26 13:28:36,82.07
2020-02-26 13:28:37,82.05
2020-02-26 13:28:38,82.07
2020-02-26 13:28:39,82.08
2020-02-26 13:28:40,82.12
2020-02-26 13:28:41,82.2
2020-02-26 13:28:42,82.28
2020-02-26 13:28:43,82.33
2020-02-26 13:28:44,82.4
2020-02-26 13:28:45,82.47
2020-02-26 13:28:46,82.52
2020-02-26 13:28:47,82.58
2020-02-26 13:28:48,82.65
2020-02-26 13:28:49,82.68
2020-02-26 13:28:50,82.75
2020-02-26 13:28:51,82.83
2020-02-26 13:28:52,82.93
2020-02-26 13:28:53,83.05
2020-02-26 13:28:54,83.2
2020-02-26 13:28:55,83.37
2020-02-26 13:28:56,83.53
2020-02-26 13:28:57,83.72
2020-02-26 13:28:58,83.9
2020-02-26 13:28:59,84.05
2020-02-26 13:29:00,84.2
2020-02-26 13:29:01,84.32
2020-02-26 13:29:02,84.4
2020-02-26 13:29:03,84.47
2020-02-26 13:29:04,84.5
2020-02-26 13:29:05,84.52
2020-02-26 13:29:06,84.53
2020-02-26 13:29:07,84.55
2020-02-26 13:29:08,84.57
2020-02-26 13:29:09,84.63
2020-02-26 13:29:10,84.68
2020-02-26 13:29:11,84.75
2020-02-26 13:29:12,84.83
2020-02-26 13:29:13,84.9
2020-02-26 13:29:14,84.93
2020-02-26 13:29:15,84.93
2020-02-26 13:29:16,84.9
2020-02-26 13:29:17,84.87
2020-02-26 13:29:18,84.8
2020-02-26 13:29:19,84.73
2020-02-26 13:29:20,84.6
2020-02-26 13:29:21,84.4
2020-02-26 13:29:22,84.23
2020-02-26 13:29:23,84.05
2020-02-26 13:29:24,83.85
2020-02-26 13:29:25,83.63
2020-02-26 13:29:26,83.4
2020-02-26 13:29:27,83.18
2020-02-26 13:29:28,82.98
2020-02-26 13:29:29,82.82
2020-02-26 13:29:30,82.65
2020-02-26 13:29:31,82.6
2020-02-26 13:29:32,82.55
2020-02-26 13:29:33,82.5
2020-02-26 13:29:34,82.48
2020-02-26 13:29:35,82.48
2020-02-26 13:29:36,82.48
2020-02-26 13:29:37,82.5
2020-02-26 13:29:38,82.52
2020-02-26 13:29:39,82.53
2020-02-26 13:29:40,82.57
2020-02-26 13:29:41,82.57
2020-02-26 13:29:42,82.58
2020-02-26 13:29:43,82.58
2020-02-26 13:29:44,82.62
2020-02-26 13:29:45,82.6
2020-02-26 13:29:46,82.58
2020-02-26 13:29:47,82.55
2020-02-26 13:29:48,82.5
2020-02-26 13:29:49,82.47
2020-02-26 13:29:50,82.43
2020-02-26 13:29:51,82.37
2020-02-26 13:29:52,82.28
2020-02-26 13:29:53,82.15
2020-02-26 13:29:54,82.02
2020-02-26 13:29:55,81.87
2020-02-26 13:29:56,81.68
2020-02-26 13:29:57,81.5
2020-02-26 13:29:58,81.33
2020-02-26 13:29:59,81.18
2020-02-26 13:30:00,81.05
2020-02-26 13:30:01,80.97
2020-02-26 13:30:02,80.9
2020-02-26 13:30:03,80.87
2020-02-26 13:30:04,80.87
2020-02-26 13:30:05,80.87
2020-02-26 13:30:06,80.85
2020-02-26 13:30:07,80.78
2020-02-26 13:30:08,80.68
2020-02-26 13:30:09,80.55
2020-02-26 13:30:10,80.4
2020-02-26 13:30:11,80.22
2020-02-26 13:30:12,80.02
2020-02-26 13:30:13,79.82
2020-02-26 13:30:14,79.65
2020-02-26 13:30:15,79.52
2020-02-26 13:30:16,79.4
2020-02-26 13:30:17,79.3
2020-02-26 13:30:18,79.28
2020-02-26 13:30:19,79.28
2020-02-26 13:30:20,79.32
2020-02-26 13:30:21,79.37
2020-02-26 13:30:22,79.4
2020-02-26 13:30:23,79.42
2020-02-26 13:30:24,79.43
2020-02-26 13:30:25,79.45
2020-02-26 13:30:26,79.42
2020-02-26 13:30:27,79.37
2020-02-26 13:30:28,79.32
2020-02-26 13:30:29,79.2
2020-02-26 13:30:30,79.1
2020-02-26 13:30:31,78.87
2020-02-26 13:30:32,78.62
2020-02-26 13:30:33,78.37
2020-02-26 13:30:34,78.1
2020-02-26 13:30:35,77.83
2020-02-26 13:30:36,77.53
2020-02-26 13:30:37,77.17
2020-02-26 13:30:38,76.82
2020-02-26 13:30:39,76.38
2020-02-26 13:30:40,75.9
2020-02-26 13:30:41,75.43
2020-02-26 13:30:42,75.07
2020-02-26 13:30:43,74.65
2020-02-26 13:30:44,74.43
2020-02-26 13:30:45,74.28
2020-02-26 13:30:46,74.15
2020-02-26 13:30:47,74.02
2020-02-26 13:30:48,73.88
2020-02-26 13:30:49,73.75
2020-02-26 13:30:50,73.55
2020-02-26 13:30:51,73.32
2020-02-26 13:30:52,73.12
2020-02-26 13:30:53,73.0
2020-02-26 13:30:54,72.92
2020-02-26 13:30:55,72.85
2020-02-26 13:30:56,72.95
2020-02-26 13:30:57,73.0
2020-02-26 13:30:58,73.03
2020-02-26 13:30:59,73.12
2020-02-26 13:31:00,73.18
2020-02-26 13:31:01,73.22
2020-02-26 13:31:02,73.27
2020-02-26 13:31:03,73.3
2020-02-26 13:31:04,73.33
2020-02-26 13:31:05,73.38
2020-02-26 13:31:06,73.45
2020-02-26 13:31:07,73.55
2020-02-26 13:31:08,73.62
2020-02-26 13:31:09,73.67
2020-02-26 13:31:10,73.72
2020-02-26 13:31:11,73.77
2020-02-26 13:31:12,73.8
2020-02-26 13:31:13,73.83
2020-02-26 13:31:14,73.83
2020-02-26 13:31:15,73.8
2020-02-26 13:31:16,73.75
2020-02-26 13:31:17,73.68
2020-02-26 13:31:18,73.58
2020-02-26 13:31:19,73.5
2020-02-26 13:31:20,73.4
2020-02-26 13:31:21,73.3
2020-02-26 13:31:22,73.22
2020-02-26 13:31:23,73.15
2020-02-26 13:31:24,73.13
2020-02-26 13:31:25,73.1
2020-02-26 13:31:26,73.1
2020-02-26 13:31:27,73.12
2020-02-26 13:31:28,73.12
2020-02-26 13:31:29,73.17
2020-02-26 13:31:30,73.23
2020-02-26 13:31:31,73.38
2020-02-26 13:31:32,73.55
2020-02-26 13:31:33,73.72
2020-02-26 13:31:34,73.87
2020-02-26 13:31:35,74.03
2020-02-26 13:31:36,74.2
2020-02-26 13:31:37,74.42
2020-02-26 13:31:38,74.58
2020-02-26 13:31:39,74.83
2020-02-26 13:31:40,75.12
2020-02-26 13:31:41,75.37
2020-02-26 13:31:42,75.48
2020-02-26 13:31:43,75.67
2020-02-26 13:31:44,75.6
2020-02-26 13:31:45,75.48
2020-02-26 13:31:46,75.35
2020-02-26 13:31:47,75.23
2020-02-26 13:31:48,75.25
2020-02-26 13:31:49,75.32
2020-02-26 13:31:50,75.47
2020-02-26 13:31:51,75.65
2020-02-26 13:31:52,75.95
2020-02-26 13:31:53,76.18
2020-02-26 13:31:54,76.37
2020-02-26 13:31:55,76.52
2020-02-26 13:31:56,76.55
2020-02-26 13:31:57,76.63
2020-02-26 13:31:58,76.73
2020-02-26 13:31:59,76.82
2020-02-26 13:32:00,76.93
2020-02-26 13:32:01,77.08
2020-02-26 13:32:02,77.22
2020-02-26 13:32:03,77.35
2020-02-26 13:32:04,77.47
2020-02-26 13:32:05,77.55
2020-02-26 13:32:06,77.63
2020-02-26 13:32:07,77.7
2020-02-26 13:32:08,77.85
2020-02-26 13:32:09,78.0
2020-02-26 13:32:10,78.13
2020-02-26 13:32:11,78.25
2020-02-26 13:32:12,78.38
2020-02-26 13:32:13,78.52
2020-02-26 13:32:14,78.65
2020-02-26 13:32:15,78.82
2020-02-26 13:32:16,79.02
2020-02-26 13:32:17,79.18
2020-02-26 13:32:18,79.3
2020-02-26 13:32:19,79.42
2020-02-26 13:32:20,79.5
2020-02-26 13:32:21,79.58
2020-02-26 13:32:22,79.65
2020-02-26 13:32:23,79.68
2020-02-26 13:32:24,79.67
2020-02-26 13:32:25,79.65
2020-02-26 13:32:26,79.65
2020-02-26 13:32:27,79.6
2020-02-26 13:32:28,79.57
2020-02-26 13:32:29,79.53
2020-02-26 13:32:30,79.48
2020-02-26 13:32:31,79.48
2020-02-26 13:32:32,79.48
2020-02-26 13:32:33,79.5
2020-02-26 13:32:34,79.55
2020-02-26 13:32:35,79.58
2020-02-26 13:32:36,79.65
2020-02-26 13:32:37,79.73
2020-02-26 13:32:38,79.78
2020-02-26 13:32:39,79.82
2020-02-26 13:32:40,79.87
2020-02-26 13:32:41,79.93
2020-02-26 13:32:42,80.0
2020-02-26 13:32:43,80.07
2020-02-26 13:32:44,80.15
2020-02-26 13:32:45,80.27
2020-02-26 13:32:46,80.45
2020-02-26 13:32:47,80.63
2020-02-26 13:32:48,80.7
2020-02-26 13:32:49,80.73
2020-02-26 13:32:50,80.75
2020-02-26 13:32:51,80.8
2020-02-26 13:32:52,80.7
2020-02-26 13:32:53,80.58
2020-02-26 13:32:54,80.47
2020-02-26 13:32:55,80.37
2020-02-26 13:32:56,80.27
2020-02-26 13:32:57,80.18
2020-02-26 13:32:58,80.12
2020-02-26 13:32:59,80.05
2020-02-26 13:33:00,79.98
2020-02-26 13:33:01,79.92
2020-02-26 13:33:02,79.87
2020-02-26 13:33:03,79.82
2020-02-26 13:33:04,79.77
2020-02-26 13:33:05,79.73
2020-02-26 13:33:06,79.7
2020-02-26 13:33:07,79.68
2020-02-26 13:33:08,79.63
2020-02-26 13:33:09,79.6
2020-02-26 13:33:10,79.62
2020-02-26 13:33:11,79.65
2020-02-26 13:33:12,79.68
2020-02-26 13:33:13,79.72
2020-02-26 13:33:14,79.77
2020-02-26 13:33:15,79.78
2020-02-26 13:33:16,79.77
2020-02-26 13:33:17,79.78
2020-02-26 13:33:18,79.83
2020-02-26 13:33:19,79.9
2020-02-26 13:33:20,80.02
2020-02-26 13:33:21,80.17
2020-02-26 13:33:22,80.32
2020-02-26 13:33:23,80.52
2020-02-26 13:33:24,80.73
2020-02-26 13:33:25,80.95
2020-02-26 13:33:26,81.18
2020-02-26 13:33:27,81.47
2020-02-26 13:33:28,81.72
2020-02-26 13:33:29,81.98
2020-02-26 13:33:30,82.3
2020-02-26 13:33:31,82.62
2020-02-26 13:33:32,82.9
2020-02-26 13:33:33,83.15
2020-02-26 13:33:34,83.35
2020-02-26 13:33:35,83.55
2020-02-26 13:33:36,83.62
2020-02-26 13:33:37,83.72
2020-02-26 13:33:38,83.88
2020-02-26 13:33:39,84.05
2020-02-26 13:33:40,84.2
2020-02-26 13:33:41,84.35
2020-02-26 13:33:42,84.52
2020-02-26 13:33:43,84.68
2020-02-26 13:33:44,84.85
2020-02-26 13:33:45,85.02
2020-02-26 13:33:46,85.12
2020-02-26 13:33:47,85.22
2020-02-26 13:33:48,85.32
2020-02-26 13:33:49,85.43
2020-02-26 13:33:50,85.52
2020-02-26 13:33:51,85.57
2020-02-26 13:33:52,85.42
2020-02-26 13:33:53,85.27
2020-02-26 13:33:54,85.12
2020-02-26 13:33:55,84.97
2020-02-26 13:33:56,84.82
2020-02-26 13:33:57,84.65
2020-02-26 13:33:58,84.47
2020-02-26 13:33:59,84.28
2020-02-26 13:34:00,84.07
2020-02-26 13:34:01,83.82
2020-02-26 13:34:02,83.57
2020-02-26 13:34:03,83.25
2020-02-26 13:34:04,82.92
2020-02-26 13:34:05,82.68
2020-02-26 13:34:06,82.37
2020-02-26 13:34:07,82.05
2020-02-26 13:34:08,81.93
2020-02-26 13:34:09,81.83
2020-02-26 13:34:10,81.75
2020-02-26 13:34:11,81.68
2020-02-26 13:34:12,81.6
2020-02-26 13:34:13,81.52
2020-02-26 13:34:14,81.43
2020-02-26 13:34:15,81.35
2020-02-26 13:34:16,81.3
2020-02-26 13:34:17,81.23
2020-02-26 13:34:18,81.22
2020-02-26 13:34:19,81.15
2020-02-26 13:34:20,81.05
2020-02-26 13:34:21,80.93
2020-02-26 13:34:22,80.82
2020-02-26 13:34:23,80.67
2020-02-26 13:34:24,80.47
2020-02-26 13:34:25,80.25
2020-02-26 13:34:26,80.0
2020-02-26 13:34:27,79.75
2020-02-26 13:34:28,79.55
2020-02-26 13:34:29,79.35
2020-02-26 13:34:30,79.1
2020-02-26 13:34:31,78.85
2020-02-26 13:34:32,78.63
2020-02-26 13:34:33,78.47
2020-02-26 13:34:34,78.33
2020-02-26 13:34:35,78.23
2020-02-26 13:34:36,78.27
2020-02-26 13:34:37,78.27
2020-02-26 13:34:38,78.27
2020-02-26 13:34:39,78.22
2020-02-26 13:34:40,78.15
2020-02-26 13:34:41,78.05
2020-02-26 13:34:42,77.85
2020-02-26 13:34:43,77.62
2020-02-26 13:34:44,77.38
2020-02-26 13:34:45,77.13
2020-02-26 13:34:46,76.9
2020-02-26 13:34:47,76.63
2020-02-26 13:34:48,76.37
2020-02-26 13:34:49,76.05
2020-02-26 13:34:50,76.0
2020-02-26 13:34:51,75.95
2020-02-26 13:34:52,76.07
2020-02-26 13:34:53,76.23
2020-02-26 13:34:54,76.43
2020-02-26 13:34:55,76.63
2020-02-26 13:34:56,76.85
2020-02-26 13:34:57,77.08
2020-02-26 13:34:58,77.35
2020-02-26 13:34:59,77.58
2020-02-26 13:35:00,77.9
2020-02-26 13:35:01,78.2
2020-02-26 13:35:02,78.47
2020-02-26 13:35:03,78.78
2020-02-26 13:35:04,79.1
2020-02-26 13:35:05,79.32
2020-02-26 13:35:06,79.62
2020-02-26 13:35:07,80.03
2020-02-26 13:35:08,80.27
2020-02-26 13:35:09,80.5
2020-02-26 13:35:10,80.72
2020-02-26 13:35:11,80.95
2020-02-26 13:35:12,81.23
2020-02-26 13:35:13,81.47
2020-02-26 13:35:14,81.65
2020-02-26 13:35:15,81.8
2020-02-26 13:35:16,81.93
2020-02-26 13:35:17,82.05
2020-02-26 13:35:18,82.07
2020-02-26 13:35:19,82.1
2020-02-26 13:35:20,82.12
2020-02-26 13:35:21,82.13
2020-02-26 13:35:22,82.15
2020-02-26 13:35:23,82.18
2020-02-26 13:35:24,82.25
2020-02-26 13:35:25,82.35
2020-02-26 13:35:26,82.47
2020-02-26 13:35:27,82.6
2020-02-26 13:35:28,82.7
2020-02-26 13:35:29,82.78
2020-02-26 13:35:30,82.87
2020-02-26 13:35:31,82.93
2020-02-26 13:35:32,83.0
2020-02-26 13:35:33,83.03
2020-02-26 13:35:34,83.03
2020-02-26 13:35:35,83.03
2020-02-26 13:35:36,82.9
2020-02-26 13:35:37,82.62
2020-02-26 13:35:38,82.47
2020-02-26 13:35:39,82.62
2020-02-26 13:35:40,82.82
2020-02-26 13:35:41,83.02
2020-02-26 13:35:42,83.38
2020-02-26 13:35:43,83.8
2020-02-26 13:35:44,84.23
2020-02-26 13:35:45,84.7
2020-02-26 13:35:46,85.2
2020-02-26 13:35:47,85.73
2020-02-26 13:35:48,86.25
2020-02-26 13:35:49,86.78
2020-02-26 13:35:50,87.05
2020-02-26 13:35:51,87.37
2020-02-26 13:35:52,87.72
2020-02-26 13:35:53,88.05
2020-02-26 13:35:54,88.37
2020-02-26 13:35:55,88.68
2020-02-26 13:35:56,89.0
2020-02-26 13:35:57,89.3
2020-02-26 13:35:58,89.58
2020-02-26 13:35:59,89.88
2020-02-26 13:36:00,90.12
2020-02-26 13:36:01,90.37
2020-02-26 13:36:02,90.58
2020-02-26 13:36:03,90.78
2020-02-26 13:36:04,91.0
2020-02-26 13:36:05,91.3
2020-02-26 13:36:06,91.6
2020-02-26 13:36:07,91.82
2020-02-26 13:36:08,92.05
2020-02-26 13:36:09,92.17
2020-02-26 13:36:10,92.28
2020-02-26 13:36:11,92.47
2020-02-26 13:36:12,92.57
2020-02-26 13:36:13,92.65
2020-02-26 13:36:14,92.77
2020-02-26 13:36:15,92.97
2020-02-26 13:36:16,93.05
2020-02-26 13:36:17,93.17
2020-02-26 13:36:18,93.37
2020-02-26 13:36:19,93.45
2020-02-26 13:36:20,93.57
2020-02-26 13:36:21,93.67
2020-02-26 13:36:22,93.67
2020-02-26 13:36:23,93.68
2020-02-26 13:36:24,93.7
2020-02-26 13:36:25,93.7
2020-02-26 13:36:26,93.7
2020-02-26 13:36:27,93.7
2020-02-26 13:36:28,93.63
2020-02-26 13:36:29,93.58
2020-02-26 13:36:30,93.53
2020-02-26 13:36:31,93.47
2020-02-26 13:36:32,93.38
2020-02-26 13:36:33,93.28
2020-02-26 13:36:34,93.27
2020-02-26 13:36:35,93.23
2020-02-26 13:36:36,93.38
2020-02-26 13:36:37,93.67
2020-02-26 13:36:38,93.8
2020-02-26 13:36:39,93.7
2020-02-26 13:36:40,93.55
2020-02-26 13:36:41,93.42
2020-02-26 13:36:42,93.2
2020-02-26 13:36:43,92.97
2020-02-26 13:36:44,92.68
2020-02-26 13:36:45,92.38
2020-02-26 13:36:46,92.07
2020-02-26 13:36:47,91.75
2020-02-26 13:36:48,91.42
2020-02-26 13:36:49,91.08
2020-02-26 13:36:50,90.77
2020-02-26 13:36:51,90.4
2020-02-26 13:36:52,90.05
2020-02-26 13:36:53,89.68
2020-02-26 13:36:54,89.33
2020-02-26 13:36:55,88.98
2020-02-26 13:36:56,88.67
2020-02-26 13:36:57,88.33
2020-02-26 13:36:58,87.98
2020-02-26 13:36:59,87.62
2020-02-26 13:37:00,87.28
2020-02-26 13:37:01,86.95
2020-02-26 13:37:02,86.68
2020-02-26 13:37:03,86.43
2020-02-26 13:37:04,86.2
2020-02-26 13:37:05,85.87
2020-02-26 13:37:06,85.57
2020-02-26 13:37:07,85.23
2020-02-26 13:37:08,84.88
2020-02-26 13:37:09,84.67
2020-02-26 13:37:10,84.45
2020-02-26 13:37:11,84.15
2020-02-26 13:37:12,83.9
2020-02-26 13:37:13,83.68
2020-02-26 13:37:14,83.45
2020-02-26 13:37:15,83.17
2020-02-26 13:37:16,82.98
2020-02-26 13:37:17,82.72
2020-02-26 13:37:18,82.42
2020-02-26 13:37:19,82.23
2020-02-26 13:37:20,82.05
2020-02-26 13:37:21,81.87
2020-02-26 13:37:22,81.77
2020-02-26 13:37:23,81.65
2020-02-26 13:37:24,81.52
2020-02-26 13:37:25,81.33
2020-02-26 13:37:26,81.13
2020-02-26 13:37:27,80.92
2020-02-26 13:37:28,80.78
2020-02-26 13:37:29,80.63
2020-02-26 13:37:30,80.48
2020-02-26 13:37:31,80.37
2020-02-26 13:37:32,80.28
2020-02-26 13:37:33,80.23
2020-02-26 13:37:34,80.13
2020-02-26 13:37:35,80.05
2020-02-26 13:37:36,79.9
2020-02-26 13:37:37,79.75
2020-02-26 13:37:38,79.6
2020-02-26 13:37:39,79.43
2020-02-26 13:37:40,79.28
2020-02-26 13:37:41,79.15
2020-02-26 13:37:42,79.03
2020-02-26 13:37:43,78.93
2020-02-26 13:37:44,78.88
2020-02-26 13:37:45,78.83
2020-02-26 13:37:46,78.78
2020-02-26 13:37:47,78.73
2020-02-26 13:37:48,78.7
2020-02-26 13:37:49,78.65
2020-02-26 13:37:50,78.58
2020-02-26 13:37:51,78.53
2020-02-26 13:37:52,78.47
2020-02-26 13:37:53,78.4
2020-02-26 13:37:54,78.32
2020-02-26 13:37:55,78.23
2020-02-26 13:37:56,78.1
2020-02-26 13:37:57,77.98
2020-02-26 13:37:58,77.87
2020-02-26 13:37:59,77.77
2020-02-26 13:38:00,77.63
2020-02-26 13:38:01,77.52
2020-02-26 13:38:02,77.38
2020-02-26 13:38:03,77.25
2020-02-26 13:38:04,77.13
2020-02-26 13:38:05,77.03
2020-02-26 13:38:06,76.92
2020-02-26 13:38:07,76.8
2020-02-26 13:38:08,76.7
2020-02-26 13:38:09,76.58
2020-02-26 13:38:10,76.43
2020-02-26 13:38:11,76.27
2020-02-26 13:38:12,76.08
2020-02-26 13:38:13,75.92
2020-02-26 13:38:14,75.77
2020-02-26 13:38:15,75.62
2020-02-26 13:38:16,75.48
2020-02-26 13:38:17,75.45
2020-02-26 13:38:18,75.4
2020-02-26 13:38:19,75.37
2020-02-26 13:38:20,75.33
2020-02-26 13:38:21,75.33
2020-02-26 13:38:22,75.37
2020-02-26 13:38:23,75.42
2020-02-26 13:38:24,75.48
2020-02-26 13:38:25,75.6
2020-02-26 13:38:26,75.7
2020-02-26 13:38:27,75.77
2020-02-26 13:38:28,75.82
2020-02-26 13:38:29,75.87
2020-02-26 13:38:30,75.92
2020-02-26 13:38:31,75.95
2020-02-26 13:38:32,76.0
2020-02-26 13:38:33,76.08
2020-02-26 13:38:34,76.17
2020-02-26 13:38:35,76.23
2020-02-26 13:38:36,76.3
2020-02-26 13:38:37,76.37
2020-02-26 13:38:38,76.38
2020-02-26 13:38:39,76.42
2020-02-26 13:38:40,76.43
2020-02-26 13:38:41,76.45
2020-02-26 13:38:42,76.47
2020-02-26 13:38:43,76.48
2020-02-26 13:38:44,76.52
2020-02-26 13:38:45,76.55
2020-02-26 13:38:46,76.58
2020-02-26 13:38:47,76.6
2020-02-26 13:38:48,76.63
2020-02-26 13:38:49,76.67
2020-02-26 13:38:50,76.7
2020-02-26 13:38:51,76.72
2020-02-26 13:38:52,76.72
2020-02-26 13:38:53,76.72
2020-02-26 13:38:54,76.73
2020-02-26 13:38:55,76.75
2020-02-26 13:38:56,76.82
2020-02-26 13:38:57,76.9
2020-02-26 13:38:58,77.0
2020-02-26 13:38:59,77.12
2020-02-26 13:39:00,77.23
2020-02-26 13:39:01,77.38
2020-02-26 13:39:02,77.5
2020-02-26 13:39:03,77.58
2020-02-26 13:39:04,77.62
2020-02-26 13:39:05,77.63
2020-02-26 13:39:06,77.62
2020-02-26 13:39:07,77.6
2020-02-26 13:39:08,77.55
2020-02-26 13:39:09,77.53
2020-02-26 13:39:10,77.58
2020-02-26 13:39:11,77.58
2020-02-26 13:39:12,77.6
2020-02-26 13:39:13,77.65
2020-02-26 13:39:14,77.67
2020-02-26 13:39:15,77.67
2020-02-26 13:39:16,77.67
2020-02-26 13:39:17,77.67
2020-02-26 13:39:18,77.63
2020-02-26 13:39:19,77.58
2020-02-26 13:39:20,77.52
2020-02-26 13:39:21,77.4
2020-02-26 13:39:22,77.27
2020-02-26 13:39:23,77.12
2020-02-26 13:39:24,76.78
2020-02-26 13:39:25,76.43
2020-02-26 13:39:26,76.08
2020-02-26 13:39:27,75.75
2020-02-26 13:39:28,75.47
2020-02-26 13:39:29,75.17
2020-02-26 13:39:30,74.88
2020-02-26 13:39:31,74.6
2020-02-26 13:39:32,74.13
2020-02-26 13:39:33,73.63
2020-02-26 13:39:34,73.15
2020-02-26 13:39:35,72.68
2020-02-26 13:39:36,72.22
2020-02-26 13:39:37,71.77
2020-02-26 13:39:38,71.37
2020-02-26 13:39:39,70.97
2020-02-26 13:39:40,70.58
2020-02-26 13:39:41,70.2
2020-02-26 13:39:42,69.82
2020-02-26 13:39:43,69.4
2020-02-26 13:39:44,68.95
2020-02-26 13:39:45,68.48
2020-02-26 13:39:46,68.02
2020-02-26 13:39:47,67.65
2020-02-26 13:39:48,67.22
2020-02-26 13:39:49,66.78
2020-02-26 13:39:50,66.35
2020-02-26 13:39:51,65.95
2020-02-26 13:39:52,65.57
2020-02-26 13:39:53,65.25
2020-02-26 13:39:54,64.82
2020-02-26 13:39:55,64.37
2020-02-26 13:39:56,63.95
2020-02-26 13:39:57,63.45
2020-02-26 13:39:58,63.22
2020-02-26 13:39:59,63.02
2020-02-26 13:40:00,62.95
2020-02-26 13:40:01,62.83
2020-02-26 13:40:02,62.77
2020-02-26 13:40:03,62.77
2020-02-26 13:40:04,62.8
2020-02-26 13:40:05,62.85
2020-02-26 13:40:06,62.93
2020-02-26 13:40:07,63.03
2020-02-26 13:40:08,63.18
2020-02-26 13:40:09,63.28
2020-02-26 13:40:10,63.37
2020-02-26 13:40:11,63.48
2020-02-26 13:40:12,63.58
2020-02-26 13:40:13,63.65
2020-02-26 13:40:14,63.75
2020-02-26 13:40:15,63.85
2020-02-26 13:40:16,63.97
2020-02-26 13:40:17,64.05
2020-02-26 13:40:18,64.17
2020-02-26 13:40:19,64.28
2020-02-26 13:40:20,64.42
2020-02-26 13:40:21,64.6
2020-02-26 13:40:22,64.78
2020-02-26 13:40:23,64.98
2020-02-26 13:40:24,65.38
2020-02-26 13:40:25,65.8
2020-02-26 13:40:26,66.25
2020-02-26 13:40:27,66.72
2020-02-26 13:40:28,67.13
2020-02-26 13:40:29,67.53
2020-02-26 13:40:30,67.92
2020-02-26 13:40:31,68.27
2020-02-26 13:40:32,68.75
2020-02-26 13:40:33,69.2
2020-02-26 13:40:34,69.62
2020-02-26 13:40:35,70.02
2020-02-26 13:40:36,70.4
2020-02-26 13:40:37,70.77
2020-02-26 13:40:38,71.13
2020-02-26 13:40:39,71.5
2020-02-26 13:40:40,71.87
2020-02-26 13:40:41,72.23
2020-02-26 13:40:42,72.6
2020-02-26 13:40:43,73.0
2020-02-26 13:40:44,73.42
2020-02-26 13:40:45,73.87
2020-02-26 13:40:46,74.3
2020-02-26 13:40:47,74.65
2020-02-26 13:40:48,75.07
2020-02-26 13:40:49,75.53
2020-02-26 13:40:50,76.05
2020-02-26 13:40:51,76.55
2020-02-26 13:40:52,77.05
2020-02-26 13:40:53,77.48
2020-02-26 13:40:54,78.02
2020-02-26 13:40:55,78.55
2020-02-26 13:40:56,78.97
2020-02-26 13:40:57,79.45
2020-02-26 13:40:58,79.67
2020-02-26 13:40:59,79.85
2020-02-26 13:41:00,79.9
2020-02-26 13:41:01,80.0
2020-02-26 13:41:02,80.08
2020-02-26 13:41:03,80.12
2020-02-26 13:41:04,80.22
2020-02-26 13:41:05,80.3
2020-02-26 13:41:06,80.38
2020-02-26 13:41:07,80.45
2020-02-26 13:41:08,80.5
2020-02-26 13:41:09,80.55
2020-02-26 13:41:10,80.62
2020-02-26 13:41:11,80.72
2020-02-26 13:41:12,80.82
2020-02-26 13:41:13,80.92
2020-02-26 13:41:14,81.05
2020-02-26 13:41:15,81.22
2020-02-26 13:41:16,81.37
2020-02-26 13:41:17,81.53
2020-02-26 13:41:18,81.7
2020-02-26 13:41:19,81.85
2020-02-26 13:41:20,82.02
2020-02-26 13:41:21,82.18
2020-02-26 13:41:22,82.42
2020-02-26 13:41:23,82.62
2020-02-26 13:41:24,82.75
2020-02-26 13:41:25,82.88
2020-02-26 13:41:26,82.98
2020-02-26 13:41:27,83.08
2020-02-26 13:41:28,83.23
2020-02-26 13:41:29,83.42
2020-02-26 13:41:30,83.58
2020-02-26 13:41:31,83.67
2020-02-26 13:41:32,83.77
2020-02-26 13:41:33,83.9
2020-02-26 13:41:34,84.05
2020-02-26 13:41:35,84.2
2020-02-26 13:41:36,84.37
2020-02-26 13:41:37,84.53
2020-02-26 13:41:38,84.72
2020-02-26 13:41:39,84.92
2020-02-26 13:41:40,85.1
2020-02-26 13:41:41,85.27
2020-02-26 13:41:42,85.42
2020-02-26 13:41:43,85.55
2020-02-26 13:41:44,85.67
2020-02-26 13:41:45,85.77
2020-02-26 13:41:46,85.85
2020-02-26 13:41:47,85.95
2020-02-26 13:41:48,86.07
2020-02-26 13:41:49,86.13
2020-02-26 13:41:50,86.17
2020-02-26 13:41:51,86.2
2020-02-26 13:41:52,86.2
2020-02-26 13:41:53,86.2
2020-02-26 13:41:54,86.2
2020-02-26 13:41:55,86.2
2020-02-26 13:41:56,86.22
2020-02-26 13:41:57,86.25
2020-02-26 13:41:58,86.25
2020-02-26 13:41:59,86.22
2020-02-26 13:42:00,86.18
2020-02-26 13:42:01,86.1
2020-02-26 13:42:02,86.02
2020-02-26 13:42:03,85.95
2020-02-26 13:42:04,85.82
2020-02-26 13:42:05,85.7
2020-02-26 13:42:06,85.55
2020-02-26 13:42:07,85.43
2020-02-26 13:42:08,85.3
2020-02-26 13:42:09,85.18
2020-02-26 13:42:10,85.03
2020-02-26 13:42:11,84.87
2020-02-26 13:42:12,84.73
2020-02-26 13:42:13,84.6
2020-02-26 13:42:14,84.43
2020-02-26 13:42:15,84.23
2020-02-26 13:42:16,84.03
2020-02-26 13:42:17,83.83
2020-02-26 13:42:18,83.63
2020-02-26 13:42:19,83.45
2020-02-26 13:42:20,83.25
2020-02-26 13:42:21,83.03
2020-02-26 13:42:22,82.75
2020-02-26 13:42:23,82.5
2020-02-26 13:42:24,82.32
2020-02-26 13:42:25,82.13
2020-02-26 13:42:26,81.98
2020-02-26 13:42:27,81.83
2020-02-26 13:42:28,81.65
2020-02-26 13:42:29,81.48
2020-02-26 13:42:30,81.33
2020-02-26 13:42:31,81.32
2020-02-26 13:42:32,81.28
2020-02-26 13:42:33,81.23
2020-02-26 13:42:34,81.28
2020-02-26 13:42:35,81.3
2020-02-26 13:42:36,81.32
2020-02-26 13:42:37,81.3
2020-02-26 13:42:38,81.25
2020-02-26 13:42:39,81.17
2020-02-26 13:42:40,81.1
2020-02-26 13:42:41,81.07
2020-02-26 13:42:42,81.05
2020-02-26 13:42:43,81.05
2020-02-26 13:42:44,81.1
2020-02-26 13:42:45,81.17
2020-02-26 13:42:46,81.25
2020-02-26 13:42:47,81.23
2020-02-26 13:42:48,81.22
2020-02-26 13:42:49,81.23
2020-02-26 13:42:50,81.25
2020-02-26 13:42:51,81.23
2020-02-26 13:42:52,81.23
2020-02-26 13:42:53,81.25
2020-02-26 13:42:54,81.27
2020-02-26 13:42:55,81.3
2020-02-26 13:42:56,81.33
2020-02-26 13:42:57,81.33
2020-02-26 13:42:58,81.37
2020-02-26 13:42:59,81.43
2020-02-26 13:43:00,81.48
2020-02-26 13:43:01,81.48
2020-02-26 13:43:02,81.45
2020-02-26 13:43:03,81.42
2020-02-26 13:43:04,81.37
2020-02-26 13:43:05,81.32
2020-02-26 13:43:06,81.3
2020-02-26 13:43:07,81.28
2020-02-26 13:43:08,81.33
2020-02-26 13:43:09,81.37
2020-02-26 13:43:10,81.4
2020-02-26 13:43:11,81.47
2020-02-26 13:43:12,81.52
2020-02-26 13:43:13,81.6
2020-02-26 13:43:14,81.68
2020-02-26 13:43:15,81.78
2020-02-26 13:43:16,81.87
2020-02-26 13:43:17,81.95
2020-02-26 13:43:18,82.0
2020-02-26 13:43:19,82.05
2020-02-26 13:43:20,82.1
2020-02-26 13:43:21,82.15
2020-02-26 13:43:22,82.2
2020-02-26 13:43:23,82.23
2020-02-26 13:43:24,82.25
2020-02-26 13:43:25,82.28
2020-02-26 13:43:26,82.3
2020-02-26 13:43:27,82.35
2020-02-26 13:43:28,82.37
2020-02-26 13:43:29,82.37
2020-02-26 13:43:30,82.37
2020-02-26 13:43:31,82.35
2020-02-26 13:43:32,82.32
2020-02-26 13:43:33,82.27
2020-02-26 13:43:34,82.12
2020-02-26 13:43:35,81.98
2020-02-26 13:43:36,81.85
2020-02-26 13:43:37,81.73
2020-02-26 13:43:38,81.63
2020-02-26 13:43:39,81.58
2020-02-26 13:43:40,81.55
2020-02-26 13:43:41,81.5
2020-02-26 13:43:42,81.4
2020-02-26 13:43:43,81.38
2020-02-26 13:43:44,81.3
2020-02-26 13:43:45,81.2
2020-02-26 13:43:46,81.07
2020-02-26 13:43:47,81.0
2020-02-26 13:43:48,80.92
2020-02-26 13:43:49,80.8
2020-02-26 13:43:50,80.6
2020-02-26 13:43:51,80.38
2020-02-26 13:43:52,80.22
2020-02-26 13:43:53,80.03
2020-02-26 13:43:54,79.83
2020-02-26 13:43:55,79.65
2020-02-26 13:43:56,79.58
2020-02-26 13:43:57,79.52
2020-02-26 13:43:58,79.43
2020-02-26 13:43:59,79.32
2020-02-26 13:44:00,79.23
2020-02-26 13:44:01,79.18
2020-02-26 13:44:02,79.17
2020-02-26 13:44:03,79.15
2020-02-26 13:44:04,79.13
2020-02-26 13:44:05,79.13
2020-02-26 13:44:06,79.12
2020-02-26 13:44:07,79.07
2020-02-26 13:44:08,78.93
2020-02-26 13:44:09,78.82
2020-02-26 13:44:10,78.78
2020-02-26 13:44:11,78.72
2020-02-26 13:44:12,78.67
2020-02-26 13:44:13,78.6
2020-02-26 13:44:14,78.55
2020-02-26 13:44:15,78.5
2020-02-26 13:44:16,78.5
2020-02-26 13:44:17,78.52
2020-02-26 13:44:18,78.52
2020-02-26 13:44:19,78.5
2020-02-26 13:44:20,78.5
2020-02-26 13:44:21,78.48
2020-02-26 13:44:22,78.42
2020-02-26 13:44:23,78.33
2020-02-26 13:44:24,78.27
2020-02-26 13:44:25,78.08
2020-02-26 13:44:26,77.97
2020-02-26 13:44:27,77.82
2020-02-26 13:44:28,77.73
2020-02-26 13:44:29,77.67
2020-02-26 13:44:30,77.57
2020-02-26 13:44:31,77.47
2020-02-26 13:44:32,77.4
2020-02-26 13:44:33,77.33
2020-02-26 13:44:34,77.27
2020-02-26 13:44:35,77.22
2020-02-26 13:44:36,77.17
2020-02-26 13:44:37,77.13
2020-02-26 13:44:38,77.08
2020-02-26 13:44:39,76.95
2020-02-26 13:44:40,76.8
2020-02-26 13:44:41,76.65
2020-02-26 13:44:42,76.57
2020-02-26 13:44:43,76.42
2020-02-26 13:44:44,76.2
2020-02-26 13:44:45,75.95
2020-02-26 13:44:46,75.73
2020-02-26 13:44:47,75.53
2020-02-26 13:44:48,75.33
2020-02-26 13:44:49,75.13
2020-02-26 13:44:50,75.0
2020-02-26 13:44:51,75.07
2020-02-26 13:44:52,75.07
2020-02-26 13:44:53,75.03
2020-02-26 13:44:54,75.03
2020-02-26 13:44:55,75.03
2020-02-26 13:44:56,74.93
2020-02-26 13:44:57,74.82
2020-02-26 13:44:58,74.67
2020-02-26 13:44:59,74.53
2020-02-26 13:45:00,74.38
2020-02-26 13:45:01,74.27
2020-02-26 13:45:02,74.17
2020-02-26 13:45:03,74.03
2020-02-26 13:45:04,74.17
2020-02-26 13:45:05,74.27
2020-02-26 13:45:06,74.38
2020-02-26 13:45:07,74.52
2020-02-26 13:45:08,74.67
2020-02-26 13:45:09,74.78
2020-02-26 13:45:10,74.82
2020-02-26 13:45:11,74.78
2020-02-26 13:45:12,74.7
2020-02-26 13:45:13,74.75
2020-02-26 13:45:14,74.77
2020-02-26 13:45:15,74.78
2020-02-26 13:45:16,74.77
2020-02-26 13:45:17,74.82
2020-02-26 13:45:18,74.9
2020-02-26 13:45:19,74.97
2020-02-26 13:45:20,74.98
2020-02-26 13:45:21,75.02
2020-02-26 13:45:22,75.1
2020-02-26 13:45:23,75.2
2020-02-26 13:45:24,75.27
2020-02-26 13:45:25,75.43
2020-02-26 13:45:26,75.52
2020-02-26 13:45:27,75.62
2020-02-26 13:45:28,75.67
2020-02-26 13:45:29,75.7
2020-02-26 13:45:30,75.77
2020-02-26 13:45:31,75.83
2020-02-26 13:45:32,75.9
2020-02-26 13:45:33,75.98
2020-02-26 13:45:34,76.08
2020-02-26 13:45:35,76.2
2020-02-26 13:45:36,76.32
2020-02-26 13:45:37,76.45
2020-02-26 13:45:38,76.57
2020-02-26 13:45:39,76.78
2020-02-26 13:45:40,77.0
2020-02-26 13:45:41,77.22
2020-02-26 13:45:42,77.42
2020-02-26 13:45:43,77.58
2020-02-26 13:45:44,77.83
2020-02-26 13:45:45,78.13
2020-02-26 13:45:46,78.43
2020-02-26 13:45:47,78.75
2020-02-26 13:45:48,79.07
2020-02-26 13:45:49,79.43
2020-02-26 13:45:50,79.85
2020-02-26 13:45:51,80.12
2020-02-26 13:45:52,80.42
2020-02-26 13:45:53,80.75
2020-02-26 13:45:54,81.03
2020-02-26 13:45:55,81.27
2020-02-26 13:45:56,81.48
2020-02-26 13:45:57,81.72
2020-02-26 13:45:58,81.98
2020-02-26 13:45:59,82.25
2020-02-26 13:46:00,82.53
2020-02-26 13:46:01,82.83
2020-02-26 13:46:02,83.1
2020-02-26 13:46:03,83.4
2020-02-26 13:46:04,83.42
2020-02-26 13:46:05,83.43
2020-02-26 13:46:06,83.42
2020-02-26 13:46:07,83.37
2020-02-26 13:46:08,83.25
2020-02-26 13:46:09,83.15
2020-02-26 13:46:10,83.05
2020-02-26 13:46:11,83.02
2020-02-26 13:46:12,82.97
2020-02-26 13:46:13,82.78
2020-02-26 13:46:14,82.57
2020-02-26 13:46:15,82.38
2020-02-26 13:46:16,82.2
2020-02-26 13:46:17,81.92
2020-02-26 13:46:18,81.68
2020-02-26 13:46:19,81.5
2020-02-26 13:46:20,81.35
2020-02-26 13:46:21,81.1
2020-02-26 13:46:22,80.9
2020-02-26 13:46:23,80.7
2020-02-26 13:46:24,80.55
2020-02-26 13:46:25,80.42
2020-02-26 13:46:26,80.32
2020-02-26 13:46:27,80.17
2020-02-26 13:46:28,80.08
2020-02-26 13:46:29,80.0
2020-02-26 13:46:30,79.9
2020-02-26 13:46:31,79.78
2020-02-26 13:46:32,79.67
2020-02-26 13:46:33,79.55
2020-02-26 13:46:34,79.4
2020-02-26 13:46:35,79.28
2020-02-26 13:46:36,79.17
2020-02-26 13:46:37,79.03
2020-02-26 13:46:38,78.98
2020-02-26 13:46:39,78.92
2020-02-26 13:46:40,78.85
2020-02-26 13:46:41,78.77
2020-02-26 13:46:42,78.67
2020-02-26 13:46:43,78.53
2020-02-26 13:46:44,78.42
2020-02-26 13:46:45,78.27
2020-02-26 13:46:46,78.2
2020-02-26 13:46:47,78.12
2020-02-26 13:46:48,78.07
2020-02-26 13:46:49,77.97
2020-02-26 13:46:50,77.83
2020-02-26 13:46:51,77.68
2020-02-26 13:46:52,77.53
2020-02-26 13:46:53,77.4
2020-02-26 13:46:54,77.32
2020-02-26 13:46:55,77.27
2020-02-26 13:46:56,77.23
2020-02-26 13:46:57,77.2
2020-02-26 13:46:58,77.18
2020-02-26 13:46:59,77.15
2020-02-26 13:47:00,76.98
2020-02-26 13:47:01,76.8
2020-02-26 13:47:02,76.63
2020-02-26 13:47:03,76.47
2020-02-26 13:47:04,76.32
2020-02-26 13:47:05,76.18
2020-02-26 13:47:06,76.08
2020-02-26 13:47:07,76.0
2020-02-26 13:47:08,75.98
2020-02-26 13:47:09,75.98
2020-02-26 13:47:10,76.0
2020-02-26 13:47:11,76.05
2020-02-26 13:47:12,76.17
2020-02-26 13:47:13,76.28
2020-02-26 13:47:14,76.47
2020-02-26 13:47:15,76.65
2020-02-26 13:47:16,76.85
2020-02-26 13:47:17,77.05
2020-02-26 13:47:18,77.2
2020-02-26 13:47:19,77.35
2020-02-26 13:47:20,77.5
2020-02-26 13:47:21,77.73
2020-02-26 13:47:22,77.92
2020-02-26 13:47:23,78.08
2020-02-26 13:47:24,78.22
2020-02-26 13:47:25,78.35
2020-02-26 13:47:26,78.5
2020-02-26 13:47:27,78.62
2020-02-26 13:47:28,78.68
2020-02-26 13:47:29,78.77
2020-02-26 13:47:30,78.83
2020-02-26 13:47:31,78.88
2020-02-26 13:47:32,79.0
2020-02-26 13:47:33,79.12
2020-02-26 13:47:34,79.35
2020-02-26 13:47:35,79.52
2020-02-26 13:47:36,79.65
2020-02-26 13:47:37,79.8
2020-02-26 13:47:38,79.9
2020-02-26 13:47:39,79.98
2020-02-26 13:47:40,80.03
2020-02-26 13:47:41,80.08
2020-02-26 13:47:42,80.13
2020-02-26 13:47:43,80.22
2020-02-26 13:47:44,80.3
2020-02-26 13:47:45,80.4
2020-02-26 13:47:46,80.4
2020-02-26 13:47:47,80.42
2020-02-26 13:47:48,80.38
2020-02-26 13:47:49,80.37
2020-02-26 13:47:50,80.33
2020-02-26 13:47:51,80.28
2020-02-26 13:47:52,80.22
2020-02-26 13:47:53,80.13
2020-02-26 13:47:54,80.03
2020-02-26 13:47:55,79.93
2020-02-26 13:47:56,79.85
2020-02-26 13:47:57,79.8
2020-02-26 13:47:58,79.75
2020-02-26 13:47:59,79.75
2020-02-26 13:48:00,79.88
2020-02-26 13:48:01,80.02
2020-02-26 13:48:02,80.17
2020-02-26 13:48:03,80.33
2020-02-26 13:48:04,80.5
2020-02-26 13:48:05,80.7
2020-02-26 13:48:06,80.92
2020-02-26 13:48:07,81.13
2020-02-26 13:48:08,81.35
2020-02-26 13:48:09,81.58
2020-02-26 13:48:10,81.82
2020-02-26 13:48:11,82.02
2020-02-26 13:48:12,82.2
2020-02-26 13:48:13,82.35
2020-02-26 13:48:14,82.52
2020-02-26 13:48:15,82.65
2020-02-26 13:48:16,82.75
2020-02-26 13:48:17,82.83
2020-02-26 13:48:18,82.9
2020-02-26 13:48:19,82.93
2020-02-26 13:48:20,82.97
2020-02-26 13:48:21,83.12
2020-02-26 13:48:22,83.27
2020-02-26 13:48:23,83.4
2020-02-26 13:48:24,83.5
2020-02-26 13:48:25,83.6
2020-02-26 13:48:26,83.67
2020-02-26 13:48:27,83.85
2020-02-26 13:48:28,84.05
2020-02-26 13:48:29,84.23
2020-02-26 13:48:30,84.53
2020-02-26 13:48:31,84.88
2020-02-26 13:48:32,85.1
2020-02-26 13:48:33,85.3
2020-02-26 13:48:34,85.4
2020-02-26 13:48:35,85.52
2020-02-26 13:48:36,85.68
2020-02-26 13:48:37,85.88
2020-02-26 13:48:38,86.12
2020-02-26 13:48:39,86.38
2020-02-26 13:48:40,86.8
2020-02-26 13:48:41,87.23
2020-02-26 13:48:42,87.67
2020-02-26 13:48:43,88.1
2020-02-26 13:48:44,88.52
2020-02-26 13:48:45,88.97
2020-02-26 13:48:46,89.47
2020-02-26 13:48:47,89.93
2020-02-26 13:48:48,90.27
2020-02-26 13:48:49,90.57
2020-02-26 13:48:50,90.85
2020-02-26 13:48:51,91.2
2020-02-26 13:48:52,91.58
2020-02-26 13:48:53,91.98
2020-02-26 13:48:54,92.32
2020-02-26 13:48:55,92.63
2020-02-26 13:48:56,92.98
2020-02-26 13:48:57,93.32
2020-02-26 13:48:58,93.73
2020-02-26 13:48:59,94.12
2020-02-26 13:49:00,94.6
2020-02-26 13:49:01,95.08
2020-02-26 13:49:02,95.55
2020-02-26 13:49:03,96.0
2020-02-26 13:49:04,96.52
2020-02-26 13:49:05,96.98
2020-02-26 13:49:06,97.47
2020-02-26 13:49:07,97.9
2020-02-26 13:49:08,98.1
2020-02-26 13:49:09,98.25
2020-02-26 13:49:10,98.33
2020-02-26 13:49:11,98.43
2020-02-26 13:49:12,98.27
2020-02-26 13:49:13,98.13
2020-02-26 13:49:14,97.95
2020-02-26 13:49:15,97.77
2020-02-26 13:49:16,97.62
2020-02-26 13:49:17,97.52
2020-02-26 13:49:18,97.48
2020-02-26 13:49:19,97.47
2020-02-26 13:49:20,97.47
2020-02-26 13:49:21,97.37
2020-02-26 13:49:22,97.25
2020-02-26 13:49:23,97.15
2020-02-26 13:49:24,97.02
2020-02-26 13:49:25,96.85
2020-02-26 13:49:26,96.68
2020-02-26 13:49:27,96.47
2020-02-26 13:49:28,96.25
2020-02-26 13:49:29,96.05
2020-02-26 13:49:30,95.78
2020-02-26 13:49:31,95.5
2020-02-26 13:49:32,95.3
2020-02-26 13:49:33,95.13
2020-02-26 13:49:34,94.97
2020-02-26 13:49:35,94.8
2020-02-26 13:49:36,94.6
2020-02-26 13:49:37,94.32
2020-02-26 13:49:38,94.0
2020-02-26 13:49:39,93.63
2020-02-26 13:49:40,93.13
2020-02-26 13:49:41,92.6
2020-02-26 13:49:42,92.08
2020-02-26 13:49:43,91.58
2020-02-26 13:49:44,91.1
2020-02-26 13:49:45,90.58
2020-02-26 13:49:46,90.03
2020-02-26 13:49:47,89.53
2020-02-26 13:49:48,89.18
2020-02-26 13:49:49,88.88
2020-02-26 13:49:50,88.63
2020-02-26 13:49:51,88.37
2020-02-26 13:49:52,88.1
2020-02-26 13:49:53,87.82
2020-02-26 13:49:54,87.62
2020-02-26 13:49:55,87.43
2020-02-26 13:49:56,87.13
2020-02-26 13:49:57,86.82
2020-02-26 13:49:58,86.37
2020-02-26 13:49:59,85.88
2020-02-26 13:50:00,85.32
2020-02-26 13:50:01,84.77
2020-02-26 13:50:02,84.22
2020-02-26 13:50:03,83.68
2020-02-26 13:50:04,83.08
2020-02-26 13:50:05,82.5
2020-02-26 13:50:06,81.87
2020-02-26 13:50:07,81.32
2020-02-26 13:50:08,80.95
2020-02-26 13:50:09,80.63
2020-02-26 13:50:10,80.4
2020-02-26 13:50:11,80.18
2020-02-26 13:50:12,80.27
2020-02-26 13:50:13,80.37
2020-02-26 13:50:14,80.55
2020-02-26 13:50:15,80.73
2020-02-26 13:50:16,81.0
2020-02-26 13:50:17,81.22
2020-02-26 13:50:18,81.42
2020-02-26 13:50:19,81.6
2020-02-26 13:50:20,81.77
2020-02-26 13:50:21,81.9
2020-02-26 13:50:22,82.05
2020-02-26 13:50:23,82.2
2020-02-26 13:50:24,82.43
2020-02-26 13:50:25,82.7
2020-02-26 13:50:26,82.97
2020-02-26 13:50:27,83.32
2020-02-26 13:50:28,83.62
2020-02-26 13:50:29,83.9
2020-02-26 13:50:30,84.12
2020-02-26 13:50:31,84.35
2020-02-26 13:50:32,84.55
2020-02-26 13:50:33,84.75
2020-02-26 13:50:34,84.98
2020-02-26 13:50:35,85.22
2020-02-26 13:50:36,85.47
2020-02-26 13:50:37,85.73
2020-02-26 13:50:38,86.0
2020-02-26 13:50:39,86.25
2020-02-26 13:50:40,86.45
2020-02-26 13:50:41,86.65
2020-02-26 13:50:42,86.82
2020-02-26 13:50:43,86.95
2020-02-26 13:50:44,87.07
2020-02-26 13:50:45,87.17
2020-02-26 13:50:46,87.27
2020-02-26 13:50:47,87.3
2020-02-26 13:50:48,87.35
2020-02-26 13:50:49,87.38
2020-02-26 13:50:50,87.42
2020-02-26 13:50:51,87.45
2020-02-26 13:50:52,87.47
2020-02-26 13:50:53,87.48
2020-02-26 13:50:54,87.5
2020-02-26 13:50:55,87.5
2020-02-26 13:50:56,87.63
2020-02-26 13:50:57,87.78
2020-02-26 13:50:58,87.98
2020-02-26 13:50:59,88.22
2020-02-26 13:51:00,88.43
2020-02-26 13:51:01,88.65
2020-02-26 13:51:02,88.83
2020-02-26 13:51:03,89.0
2020-02-26 13:51:04,89.15
2020-02-26 13:51:05,89.3
2020-02-26 13:51:06,89.45
2020-02-26 13:51:07,89.5
2020-02-26 13:51:08,89.58
2020-02-26 13:51:09,89.67
2020-02-26 13:51:10,89.72
2020-02-26 13:51:11,89.78
2020-02-26 13:51:12,89.83
2020-02-26 13:51:13,89.87
2020-02-26 13:51:14,89.87
2020-02-26 13:51:15,89.85
2020-02-26 13:51:16,89.73
2020-02-26 13:51:17,89.62
2020-02-26 13:51:18,89.52
2020-02-26 13:51:19,89.43
2020-02-26 13:51:20,89.32
2020-02-26 13:51:21,89.2
2020-02-26 13:51:22,89.05
2020-02-26 13:51:23,88.9
2020-02-26 13:51:24,88.73
2020-02-26 13:51:25,88.55
2020-02-26 13:51:26,88.37
2020-02-26 13:51:27,88.08
2020-02-26 13:51:28,87.87
2020-02-26 13:51:29,87.65
2020-02-26 13:51:30,87.5
2020-02-26 13:51:31,87.35
2020-02-26 13:51:32,87.2
2020-02-26 13:51:33,87.07
2020-02-26 13:51:34,86.9
2020-02-26 13:51:35,86.8
2020-02-26 13:51:36,86.68
2020-02-26 13:51:37,86.6
2020-02-26 13:51:38,86.5
2020-02-26 13:51:39,86.38
2020-02-26 13:51:40,86.3
2020-02-26 13:51:41,86.22
2020-02-26 13:51:42,86.18
2020-02-26 13:51:43,86.15
2020-02-26 13:51:44,86.12
2020-02-26 13:51:45,86.12
2020-02-26 13:51:46,86.1
2020-02-26 13:51:47,86.12
2020-02-26 13:51:48,86.1
2020-02-26 13:51:49,86.08
2020-02-26 13:51:50,86.03
2020-02-26 13:51:51,85.97
2020-02-26 13:51:52,85.92
2020-02-26 13:51:53,85.87
2020-02-26 13:51:54,85.82
2020-02-26 13:51:55,85.78
2020-02-26 13:51:56,85.7
2020-02-26 13:51:57,85.63
2020-02-26 13:51:58,85.55
2020-02-26 13:51:59,85.45
2020-02-26 13:52:00,85.33
2020-02-26 13:52:01,85.18
2020-02-26 13:52:02,85.05
2020-02-26 13:52:03,84.93
2020-02-26 13:52:04,84.83
2020-02-26 13:52:05,84.73
2020-02-26 13:52:06,84.65
2020-02-26 13:52:07,84.65
2020-02-26 13:52:08,84.67
2020-02-26 13:52:09,84.67
2020-02-26 13:52:10,84.68
2020-02-26 13:52:11,84.68
2020-02-26 13:52:12,84.65
2020-02-26 13:52:13,84.6
2020-02-26 13:52:14,84.52
2020-02-26 13:52:15,84.42
2020-02-26 13:52:16,84.32
2020-02-26 13:52:17,84.23
2020-02-26 13:52:18,84.1
2020-02-26 13:52:19,83.95
2020-02-26 13:52:20,83.83
2020-02-26 13:52:21,83.77
2020-02-26 13:52:22,83.73
2020-02-26 13:52:23,83.72
2020-02-26 13:52:24,83.73
2020-02-26 13:52:25,83.65
2020-02-26 13:52:26,83.6
2020-02-26 13:52:27,83.72
2020-02-26 13:52:28,83.78
2020-02-26 13:52:29,83.83
2020-02-26 13:52:30,83.85
2020-02-26 13:52:31,83.85
2020-02-26 13:52:32,83.87
2020-02-26 13:52:33,83.85
2020-02-26 13:52:34,83.82
2020-02-26 13:52:35,83.73
2020-02-26 13:52:36,83.67
2020-02-26 13:52:37,83.58
2020-02-26 13:52:38,83.52
2020-02-26 13:52:39,83.5
2020-02-26 13:52:40,83.52
2020-02-26 13:52:41,83.57
2020-02-26 13:52:42,83.62
2020-02-26 13:52:43,83.67
2020-02-26 13:52:44,83.73
2020-02-26 13:52:45,83.82
2020-02-26 13:52:46,83.93
2020-02-26 13:52:47,84.05
2020-02-26 13:52:48,84.18
2020-02-26 13:52:49,84.32
2020-02-26 13:52:50,84.43
2020-02-26 13:52:51,84.65
2020-02-26 13:52:52,84.9
2020-02-26 13:52:53,85.13
2020-02-26 13:52:54,85.32
2020-02-26 13:52:55,85.52
2020-02-26 13:52:56,85.62
2020-02-26 13:52:57,85.72
2020-02-26 13:52:58,85.82
2020-02-26 13:52:59,86.0
2020-02-26 13:53:00,86.17
2020-02-26 13:53:01,86.33
2020-02-26 13:53:02,86.52
2020-02-26 13:53:03,86.67
2020-02-26 13:53:04,86.82
2020-02-26 13:53:05,86.88
2020-02-26 13:53:06,86.93
2020-02-26 13:53:07,86.97
2020-02-26 13:53:08,87.02
2020-02-26 13:53:09,87.05
2020-02-26 13:53:10,87.07
2020-02-26 13:53:11,87.07
2020-02-26 13:53:12,87.08
2020-02-26 13:53:13,87.1
2020-02-26 13:53:14,87.12
2020-02-26 13:53:15,87.18
2020-02-26 13:53:16,87.23
2020-02-26 13:53:17,87.3
2020-02-26 13:53:18,87.38
2020-02-26 13:53:19,87.47
2020-02-26 13:53:20,87.55
2020-02-26 13:53:21,87.67
2020-02-26 13:53:22,87.8
2020-02-26 13:53:23,87.93
2020-02-26 13:53:24,88.03
2020-02-26 13:53:25,88.25
2020-02-26 13:53:26,88.37
2020-02-26 13:53:27,88.3
2020-02-26 13:53:28,88.23
2020-02-26 13:53:29,88.18
2020-02-26 13:53:30,88.15
2020-02-26 13:53:31,88.13
2020-02-26 13:53:32,88.13
2020-02-26 13:53:33,88.25
2020-02-26 13:53:34,88.35
2020-02-26 13:53:35,88.43
2020-02-26 13:53:36,88.53
2020-02-26 13:53:37,88.67
2020-02-26 13:53:38,88.82
2020-02-26 13:53:39,88.95
2020-02-26 13:53:40,89.12
2020-02-26 13:53:41,89.28
2020-02-26 13:53:42,89.43
2020-02-26 13:53:43,89.6
2020-02-26 13:53:44,89.72
2020-02-26 13:53:45,89.78
2020-02-26 13:53:46,89.82
2020-02-26 13:53:47,89.8
2020-02-26 13:53:48,89.75
2020-02-26 13:53:49,89.68
2020-02-26 13:53:50,89.68
2020-02-26 13:53:51,89.62
2020-02-26 13:53:52,89.52
2020-02-26 13:53:53,89.43
2020-02-26 13:53:54,89.4
2020-02-26 13:53:55,89.35
2020-02-26 13:53:56,89.45
2020-02-26 13:53:57,89.52
2020-02-26 13:53:58,89.55
2020-02-26 13:53:59,89.52
2020-02-26 13:54:00,89.5
2020-02-26 13:54:01,89.5
2020-02-26 13:54:02,89.48
2020-02-26 13:54:03,89.47
2020-02-26 13:54:04,89.43
2020-02-26 13:54:05,89.5
2020-02-26 13:54:06,89.57
2020-02-26 13:54:07,89.67
2020-02-26 13:54:08,89.68
2020-02-26 13:54:09,89.72
2020-02-26 13:54:10,89.73
2020-02-26 13:54:11,89.73
2020-02-26 13:54:12,89.68
2020-02-26 13:54:13,89.62
2020-02-26 13:54:14,89.55
2020-02-26 13:54:15,89.52
2020-02-26 13:54:16,89.47
2020-02-26 13:54:17,89.4
2020-02-26 13:54:18,89.35
2020-02-26 13:54:19,89.32
2020-02-26 13:54:20,89.28
2020-02-26 13:54:21,89.22
2020-02-26 13:54:22,89.13
2020-02-26 13:54:23,89.05
2020-02-26 13:54:24,88.97
2020-02-26 13:54:25,88.85
2020-02-26 13:54:26,88.82
2020-02-26 13:54:27,88.8
2020-02-26 13:54:28,88.83
2020-02-26 13:54:29,88.85
2020-02-26 13:54:30,88.87
2020-02-26 13:54:31,88.87
2020-02-26 13:54:32,88.85
2020-02-26 13:54:33,88.72
2020-02-26 13:54:34,88.63
2020-02-26 13:54:35,88.53
2020-02-26 13:54:36,88.42
2020-02-26 13:54:37,88.28
2020-02-26 13:54:38,88.17
2020-02-26 13:54:39,88.05
2020-02-26 13:54:40,87.92
2020-02-26 13:54:41,87.77
2020-02-26 13:54:42,87.58
2020-02-26 13:54:43,87.38
2020-02-26 13:54:44,87.22
2020-02-26 13:54:45,87.08
2020-02-26 13:54:46,86.97
2020-02-26 13:54:47,86.92
2020-02-26 13:54:48,86.9
2020-02-26 13:54:49,86.9
2020-02-26 13:54:50,86.87
2020-02-26 13:54:51,86.8
2020-02-26 13:54:52,86.68
2020-02-26 13:54:53,86.57
2020-02-26 13:54:54,86.43
2020-02-26 13:54:55,86.32
2020-02-26 13:54:56,86.15
2020-02-26 13:54:57,86.0
2020-02-26 13:54:58,85.87
2020-02-26 13:54:59,85.73
2020-02-26 13:55:00,85.62
2020-02-26 13:55:01,85.5
2020-02-26 13:55:02,85.42
2020-02-26 13:55:03,85.35
2020-02-26 13:55:04,85.3
2020-02-26 13:55:05,85.25
2020-02-26 13:55:06,85.2
2020-02-26 13:55:07,85.1
2020-02-26 13:55:08,85.05
2020-02-26 13:55:09,84.98
2020-02-26 13:55:10,84.9
2020-02-26 13:55:11,84.82
2020-02-26 13:55:12,84.77
2020-02-26 13:55:13,84.75
2020-02-26 13:55:14,84.72
2020-02-26 13:55:15,84.65
2020-02-26 13:55:16,84.62
2020-02-26 13:55:17,84.62
2020-02-26 13:55:18,84.62
2020-02-26 13:55:19,84.62
2020-02-26 13:55:20,84.65
2020-02-26 13:55:21,84.63
2020-02-26 13:55:22,84.6
2020-02-26 13:55:23,84.57
2020-02-26 13:55:24,84.53
2020-02-26 13:55:25,84.52
2020-02-26 13:55:26,84.48
2020-02-26 13:55:27,84.48
2020-02-26 13:55:28,84.47
2020-02-26 13:55:29,84.48
2020-02-26 13:55:30,84.45
2020-02-26 13:55:31,84.42
2020-02-26 13:55:32,84.38
2020-02-26 13:55:33,84.35
2020-02-26 13:55:34,84.3
2020-02-26 13:55:35,84.27
2020-02-26 13:55:36,84.25
2020-02-26 13:55:37,84.23
2020-02-26 13:55:38,84.2
2020-02-26 13:55:39,84.18
2020-02-26 13:55:40,84.15
2020-02-26 13:55:41,84.13
2020-02-26 13:55:42,84.15
2020-02-26 13:55:43,84.18
2020-02-26 13:55:44,84.2
2020-02-26 13:55:45,84.18
2020-02-26 13:55:46,84.15
2020-02-26 13:55:47,84.1
2020-02-26 13:55:48,84.05
2020-02-26 13:55:49,83.98
2020-02-26 13:55:50,83.92
2020-02-26 13:55:51,83.85
2020-02-26 13:55:52,83.78
2020-02-26 13:55:53,83.72
2020-02-26 13:55:54,83.7
2020-02-26 13:55:55,83.72
2020-02-26 13:55:56,83.73
2020-02-26 13:55:57,83.77
2020-02-26 13:55:58,83.82
2020-02-26 13:55:59,83.82
2020-02-26 13:56:00,83.8
2020-02-26 13:56:01,83.87
2020-02-26 13:56:02,83.88
2020-02-26 13:56:03,83.92
2020-02-26 13:56:04,83.92
2020-02-26 13:56:05,83.9
2020-02-26 13:56:06,83.88
2020-02-26 13:56:07,83.87
2020-02-26 13:56:08,83.87
2020-02-26 13:56:09,83.85
2020-02-26 13:56:10,83.85
2020-02-26 13:56:11,83.87
2020-02-26 13:56:12,83.9
2020-02-26 13:56:13,83.93
2020-02-26 13:56:14,83.97
2020-02-26 13:56:15,83.98
2020-02-26 13:56:16,84.0
2020-02-26 13:56:17,84.03
2020-02-26 13:56:18,84.03
2020-02-26 13:56:19,84.03
2020-02-26 13:56:20,84.0
2020-02-26 13:56:21,84.02
2020-02-26 13:56:22,84.07
2020-02-26 13:56:23,84.08
2020-02-26 13:56:24,84.1
2020-02-26 13:56:25,84.12
2020-02-26 13:56:26,84.15
2020-02-26 13:56:27,84.2
2020-02-26 13:56:28,84.25
2020-02-26 13:56:29,84.3
2020-02-26 13:56:30,84.42
2020-02-26 13:56:31,84.62
2020-02-26 13:56:32,84.8
2020-02-26 13:56:33,84.97
2020-02-26 13:56:34,85.13
2020-02-26 13:56:35,85.28
2020-02-26 13:56:36,85.4
2020-02-26 13:56:37,85.5
2020-02-26 13:56:38,85.47
2020-02-26 13:56:39,85.45
2020-02-26 13:56:40,85.48
2020-02-26 13:56:41,85.5
2020-02-26 13:56:42,85.52
2020-02-26 13:56:43,85.53
2020-02-26 13:56:44,85.58
2020-02-26 13:56:45,85.63
2020-02-26 13:56:46,85.68
2020-02-26 13:56:47,85.73
2020-02-26 13:56:48,85.8
2020-02-26 13:56:49,85.87
2020-02-26 13:56:50,85.98
2020-02-26 13:56:51,86.12
2020-02-26 13:56:52,86.28
2020-02-26 13:56:53,86.43
2020-02-26 13:56:54,86.55
2020-02-26 13:56:55,86.58
2020-02-26 13:56:56,86.6
2020-02-26 13:56:57,86.58
2020-02-26 13:56:58,86.57
2020-02-26 13:56:59,86.58
2020-02-26 13:57:00,86.6
2020-02-26 13:57:01,86.55
2020-02-26 13:57:02,86.53
2020-02-26 13:57:03,86.52
2020-02-26 13:57:04,86.53
2020-02-26 13:57:05,86.55
2020-02-26 13:57:06,86.58
2020-02-26 13:57:07,86.63
2020-02-26 13:57:08,86.7
2020-02-26 13:57:09,86.82
2020-02-26 13:57:10,86.97
2020-02-26 13:57:11,87.12
2020-02-26 13:57:12,87.27
2020-02-26 13:57:13,87.42
2020-02-26 13:57:14,87.57
2020-02-26 13:57:15,87.7
2020-02-26 13:57:16,87.8
2020-02-26 13:57:17,87.87
2020-02-26 13:57:18,87.93
2020-02-26 13:57:19,87.98
2020-02-26 13:57:20,88.03
2020-02-26 13:57:21,88.05
2020-02-26 13:57:22,88.02
2020-02-26 13:57:23,88.0
2020-02-26 13:57:24,87.97
2020-02-26 13:57:25,87.93
2020-02-26 13:57:26,87.9
2020-02-26 13:57:27,87.85
2020-02-26 13:57:28,87.77
2020-02-26 13:57:29,87.68
2020-02-26 13:57:30,87.58
2020-02-26 13:57:31,87.4
2020-02-26 13:57:32,87.25
2020-02-26 13:57:33,87.13
2020-02-26 13:57:34,87.02
2020-02-26 13:57:35,86.92
2020-02-26 13:57:36,86.92
2020-02-26 13:57:37,86.92
2020-02-26 13:57:38,86.98
2020-02-26 13:57:39,87.03
2020-02-26 13:57:40,87.03
2020-02-26 13:57:41,87.02
2020-02-26 13:57:42,87.0
2020-02-26 13:57:43,86.98
2020-02-26 13:57:44,86.97
2020-02-26 13:57:45,86.97
2020-02-26 13:57:46,86.93
2020-02-26 13:57:47,86.93
2020-02-26 13:57:48,86.88
2020-02-26 13:57:49,86.87
2020-02-26 13:57:50,86.83
2020-02-26 13:57:51,86.87
2020-02-26 13:57:52,86.87
2020-02-26 13:57:53,86.92
2020-02-26 13:57:54,86.95
2020-02-26 13:57:55,87.0
2020-02-26 13:57:56,87.03
2020-02-26 13:57:57,87.07
2020-02-26 13:57:58,87.1
2020-02-26 13:57:59,87.17
2020-02-26 13:58:00,87.25
2020-02-26 13:58:01,87.28
2020-02-26 13:58:02,87.12
2020-02-26 13:58:03,86.95
2020-02-26 13:58:04,86.8
2020-02-26 13:58:05,86.63
2020-02-26 13:58:06,86.47
2020-02-26 13:58:07,86.32
2020-02-26 13:58:08,86.13
2020-02-26 13:58:09,85.98
2020-02-26 13:58:10,85.77
2020-02-26 13:58:11,85.48
2020-02-26 13:58:12,85.25
2020-02-26 13:58:13,85.02
2020-02-26 13:58:14,84.77
2020-02-26 13:58:15,84.52
2020-02-26 13:58:16,84.55
2020-02-26 13:58:17,84.68
2020-02-26 13:58:18,84.77
2020-02-26 13:58:19,84.83
2020-02-26 13:58:20,84.95
2020-02-26 13:58:21,85.07
2020-02-26 13:58:22,85.22
2020-02-26 13:58:23,85.38
2020-02-26 13:58:24,85.58
2020-02-26 13:58:25,85.78
2020-02-26 13:58:26,85.95
2020-02-26 13:58:27,86.2
2020-02-26 13:58:28,86.47
2020-02-26 13:58:29,86.65
2020-02-26 13:58:30,86.83
2020-02-26 13:58:31,87.03
2020-02-26 13:58:32,87.2
2020-02-26 13:58:33,87.22
2020-02-26 13:58:34,87.27
2020-02-26 13:58:35,87.32
2020-02-26 13:58:36,87.28
2020-02-26 13:58:37,87.25
2020-02-26 13:58:38,87.25
2020-02-26 13:58:39,87.27
2020-02-26 13:58:40,87.3
2020-02-26 13:58:41,87.37
2020-02-26 13:58:42,87.47
2020-02-26 13:58:43,87.53
2020-02-26 13:58:44,87.68
2020-02-26 13:58:45,87.87
2020-02-26 13:58:46,88.13
2020-02-26 13:58:47,88.37
2020-02-26 13:58:48,88.63
2020-02-26 13:58:49,88.92
2020-02-26 13:58:50,89.17
2020-02-26 13:58:51,89.33
2020-02-26 13:58:52,89.57
2020-02-26 13:58:53,89.77
2020-02-26 13:58:54,89.93
2020-02-26 13:58:55,90.1
2020-02-26 13:58:56,90.28
2020-02-26 13:58:57,90.5
2020-02-26 13:58:58,90.68
2020-02-26 13:58:59,90.77
2020-02-26 13:59:00,90.87
2020-02-26 13:59:01,90.97
2020-02-26 13:59:02,91.28
2020-02-26 13:59:03,91.57
2020-02-26 13:59:04,91.78
2020-02-26 13:59:05,91.98
2020-02-26 13:59:06,92.17
2020-02-26 13:59:07,92.3
2020-02-26 13:59:08,92.45
2020-02-26 13:59:09,92.55
2020-02-26 13:59:10,92.7
2020-02-26 13:59:11,92.9
2020-02-26 13:59:12,93.05
2020-02-26 13:59:13,93.18
2020-02-26 13:59:14,93.32
2020-02-26 13:59:15,93.48
2020-02-26 13:59:16,93.42
2020-02-26 13:59:17,93.27
2020-02-26 13:59:18,93.23
2020-02-26 13:59:19,93.23
2020-02-26 13:59:20,93.18
2020-02-26 13:59:21,93.33
2020-02-26 13:59:22,93.45
2020-02-26 13:59:23,93.6
2020-02-26 13:59:24,93.7
2020-02-26 13:59:25,93.92
2020-02-26 13:59:26,94.15
2020-02-26 13:59:27,94.32
2020-02-26 13:59:28,94.47
2020-02-26 13:59:29,94.7
2020-02-26 13:59:30,94.95
2020-02-26 13:59:31,95.25
2020-02-26 13:59:32,95.62
2020-02-26 13:59:33,96.12
2020-02-26 13:59:34,96.62
2020-02-26 13:59:35,97.12
2020-02-26 13:59:36,97.57
2020-02-26 13:59:37,98.03
2020-02-26 13:59:38,98.55
2020-02-26 13:59:39,99.05
2020-02-26 13:59:40,99.55
2020-02-26 13:59:41,100.05
2020-02-26 13:59:42,100.52
2020-02-26 13:59:43,101.03
2020-02-26 13:59:44,101.52
2020-02-26 13:59:45,101.92
2020-02-26 13:59:46,102.33
2020-02-26 13:59:47,102.75
2020-02-26 13:59:48,103.17
2020-02-26 13:59:49,103.4
2020-02-26 13:59:50,103.7
2020-02-26 13:59:51,104.05
2020-02-26 13:59:52,104.4
2020-02-26 13:59:53,104.72
2020-02-26 13:59:54,105.03
2020-02-26 13:59:55,105.4
2020-02-26 13:59:56,105.78
2020-02-26 13:59:57,106.38
2020-02-26 13:59:58,107.02
2020-02-26 13:59:59,107.72
2020-02-26 14:00:00,108.35
2020-02-26 14:00:01,108.97
2020-02-26 14:00:02,109.42
2020-02-26 14:00:03,109.87
2020-02-26 14:00:04,110.33
2020-02-26 14:00:05,110.83
2020-02-26 14:00:06,111.38
2020-02-26 14:00:07,111.95
2020-02-26 14:00:08,112.5
2020-02-26 14:00:09,113.07
2020-02-26 14:00:10,113.67
2020-02-26 14:00:11,114.28
2020-02-26 14:00:12,114.9
2020-02-26 14:00:13,115.5
2020-02-26 14:00:14,116.15
2020-02-26 14:00:15,116.78
2020-02-26 14:00:16,117.47
2020-02-26 14:00:17,118.12
2020-02-26 14:00:18,118.68
2020-02-26 14:00:19,119.27
2020-02-26 14:00:20,119.92
2020-02-26 14:00:21,120.38
2020-02-26 14:00:22,120.87
2020-02-26 14:00:23,121.1
2020-02-26 14:00:24,121.43
2020-02-26 14:00:25,121.58
2020-02-26 14:00:26,121.8
2020-02-26 14:00:27,121.95
2020-02-26 14:00:28,122.12
2020-02-26 14:00:29,122.23
2020-02-26 14:00:30,122.33
2020-02-26 14:00:31,122.38
2020-02-26 14:00:32,122.42
2020-02-26 14:00:33,122.42
2020-02-26 14:00:34,122.42
2020-02-26 14:00:35,122.37
2020-02-26 14:00:36,122.32
2020-02-26 14:00:37,122.22
2020-02-26 14:00:38,122.02
2020-02-26 14:00:39,121.8
2020-02-26 14:00:40,121.53
2020-02-26 14:00:41,121.2
2020-02-26 14:00:42,120.92
2020-02-26 14:00:43,120.65
2020-02-26 14:00:44,120.32
2020-02-26 14:00:45,120.02
2020-02-26 14:00:46,119.73
2020-02-26 14:00:47,119.43
2020-02-26 14:00:48,119.15
2020-02-26 14:00:49,119.02
2020-02-26 14:00:50,118.77
2020-02-26 14:00:51,118.47
2020-02-26 14:00:52,118.13
2020-02-26 14:00:53,117.72
2020-02-26 14:00:54,117.38
2020-02-26 14:00:55,117.02
2020-02-26 14:00:56,116.6
2020-02-26 14:00:57,115.77
2020-02-26 14:00:58,114.93
2020-02-26 14:00:59,114.13
2020-02-26 14:01:00,113.35
2020-02-26 14:01:01,112.55
2020-02-26 14:01:02,111.93
2020-02-26 14:01:03,111.33
2020-02-26 14:01:04,110.77
2020-02-26 14:01:05,110.2
2020-02-26 14:01:06,109.58
2020-02-26 14:01:07,108.97
2020-02-26 14:01:08,108.35
2020-02-26 14:01:09,107.68
2020-02-26 14:01:10,107.07
2020-02-26 14:01:11,106.45
2020-02-26 14:01:12,105.82
2020-02-26 14:01:13,105.22
2020-02-26 14:01:14,104.6
2020-02-26 14:01:15,103.8
2020-02-26 14:01:16,102.95
2020-02-26 14:01:17,102.15
2020-02-26 14:01:18,101.42
2020-02-26 14:01:19,100.68
2020-02-26 14:01:20,99.9
2020-02-26 14:01:21,99.08
2020-02-26 14:01:22,98.33
2020-02-26 14:01:23,97.8
2020-02-26 14:01:24,97.2
2020-02-26 14:01:25,96.67
2020-02-26 14:01:26,96.07
2020-02-26 14:01:27,95.53
2020-02-26 14:01:28,95.12
2020-02-26 14:01:29,94.72
2020-02-26 14:01:30,94.32
2020-02-26 14:01:31,93.88
2020-02-26 14:01:32,93.42
2020-02-26 14:01:33,92.98
2020-02-26 14:01:34,92.52
2020-02-26 14:01:35,92.07
2020-02-26 14:01:36,91.63
2020-02-26 14:01:37,91.2
2020-02-26 14:01:38,90.82
2020-02-26 14:01:39,90.42
2020-02-26 14:01:40,90.1
2020-02-26 14:01:41,89.85
2020-02-26 14:01:42,89.55
2020-02-26 14:01:43,89.23
2020-02-26 14:01:44,88.9
2020-02-26 14:01:45,88.53
2020-02-26 14:01:46,88.1
2020-02-26 14:01:47,87.68
2020-02-26 14:01:48,87.23
2020-02-26 14:01:49,86.73
2020-02-26 14:01:50,86.3
2020-02-26 14:01:51,85.88
2020-02-26 14:01:52,85.48
2020-02-26 14:01:53,85.22
2020-02-26 14:01:54,84.92
2020-02-26 14:01:55,84.5
2020-02-26 14:01:56,84.13
2020-02-26 14:01:57,84.03
2020-02-26 14:01:58,83.97
2020-02-26 14:01:59,83.9
2020-02-26 14:02:00,83.85
2020-02-26 14:02:01,83.88
2020-02-26 14:02:02,83.87
2020-02-26 14:02:03,83.87
2020-02-26 14:02:04,83.87
2020-02-26 14:02:05,83.85
2020-02-26 14:02:06,83.77
2020-02-26 14:02:07,83.68
2020-02-26 14:02:08,83.6
2020-02-26 14:02:09,83.67
2020-02-26 14:02:10,83.65
2020-02-26 14:02:11,83.67
2020-02-26 14:02:12,83.72
2020-02-26 14:02:13,83.77
2020-02-26 14:02:14,83.82
2020-02-26 14:02:15,84.07
2020-02-26 14:02:16,84.22
2020-02-26 14:02:17,84.35
2020-02-26 14:02:18,84.47
2020-02-26 14:02:19,84.55
2020-02-26 14:02:20,84.58
2020-02-26 14:02:21,84.63
2020-02-26 14:02:22,84.67
2020-02-26 14:02:23,84.68
2020-02-26 14:02:24,84.65
2020-02-26 14:02:25,84.65
2020-02-26 14:02:26,84.63
2020-02-26 14:02:27,84.58
2020-02-26 14:02:28,84.43
2020-02-26 14:02:29,84.3
2020-02-26 14:02:30,84.15
2020-02-26 14:02:31,84.03
2020-02-26 14:02:32,83.92
2020-02-26 14:02:33,83.8
2020-02-26 14:02:34,83.67
2020-02-26 14:02:35,83.65
2020-02-26 14:02:36,83.67
2020-02-26 14:02:37,83.7
2020-02-26 14:02:38,83.75
2020-02-26 14:02:39,83.82
2020-02-26 14:02:40,83.83
2020-02-26 14:02:41,83.82
2020-02-26 14:02:42,83.75
2020-02-26 14:02:43,83.68
2020-02-26 14:02:44,83.65
2020-02-26 14:02:45,83.67
2020-02-26 14:02:46,83.67
2020-02-26 14:02:47,83.68
2020-02-26 14:02:48,83.78
2020-02-26 14:02:49,83.93
2020-02-26 14:02:50,84.05
2020-02-26 14:02:51,84.17
2020-02-26 14:02:52,84.27
2020-02-26 14:02:53,84.38
2020-02-26 14:02:54,84.5
2020-02-26 14:02:55,84.73
2020-02-26 14:02:56,84.95
2020-02-26 14:02:57,85.1
2020-02-26 14:02:58,85.23
2020-02-26 14:02:59,85.37
2020-02-26 14:03:00,85.48
2020-02-26 14:03:01,85.58
2020-02-26 14:03:02,85.7
2020-02-26 14:03:03,85.85
2020-02-26 14:03:04,85.98
2020-02-26 14:03:05,86.12
2020-02-26 14:03:06,86.3
2020-02-26 14:03:07,86.33
2020-02-26 14:03:08,86.37
2020-02-26 14:03:09,86.28
2020-02-26 14:03:10,86.18
2020-02-26 14:03:11,86.07
2020-02-26 14:03:12,85.92
2020-02-26 14:03:13,85.78
2020-02-26 14:03:14,85.65
2020-02-26 14:03:15,85.5
2020-02-26 14:03:16,85.43
2020-02-26 14:03:17,85.37
2020-02-26 14:03:18,85.28
2020-02-26 14:03:19,85.22
2020-02-26 14:03:20,85.18
2020-02-26 14:03:21,85.17
2020-02-26 14:03:22,85.13
2020-02-26 14:03:23,85.1
2020-02-26 14:03:24,85.12
2020-02-26 14:03:25,85.1
2020-02-26 14:03:26,85.12
2020-02-26 14:03:27,85.12
2020-02-26 14:03:28,85.07
2020-02-26 14:03:29,85.02
2020-02-26 14:03:30,84.95
2020-02-26 14:03:31,84.92
2020-02-26 14:03:32,84.88
2020-02-26 14:03:33,84.83
2020-02-26 14:03:34,84.78
2020-02-26 14:03:35,84.62
2020-02-26 14:03:36,84.47
2020-02-26 14:03:37,84.35
2020-02-26 14:03:38,84.38
2020-02-26 14:03:39,84.37
2020-02-26 14:03:40,84.35
2020-02-26 14:03:41,84.27
2020-02-26 14:03:42,84.25
2020-02-26 14:03:43,84.22
2020-02-26 14:03:44,84.17
2020-02-26 14:03:45,84.1
2020-02-26 14:03:46,84.07
2020-02-26 14:03:47,84.03
2020-02-26 14:03:48,83.93
2020-02-26 14:03:49,83.82
2020-02-26 14:03:50,83.72
2020-02-26 14:03:51,83.63
2020-02-26 14:03:52,83.55
2020-02-26 14:03:53,83.43
2020-02-26 14:03:54,83.3
2020-02-26 14:03:55,83.18
2020-02-26 14:03:56,83.1
2020-02-26 14:03:57,83.02
2020-02-26 14:03:58,82.9
2020-02-26 14:03:59,82.75
2020-02-26 14:04:00,82.62
2020-02-26 14:04:01,82.48
2020-02-26 14:04:02,82.33
2020-02-26 14:04:03,82.13
2020-02-26 14:04:04,81.95
2020-02-26 14:04:05,81.8
2020-02-26 14:04:06,81.67
2020-02-26 14:04:07,81.7
2020-02-26 14:04:08,81.75
2020-02-26 14:04:09,81.78
2020-02-26 14:04:10,81.82
2020-02-26 14:04:11,81.82
2020-02-26 14:04:12,81.8
2020-02-26 14:04:13,81.77
2020-02-26 14:04:14,81.72
2020-02-26 14:04:15,81.65
2020-02-26 14:04:16,81.58
2020-02-26 14:04:17,81.52
2020-02-26 14:04:18,81.45
2020-02-26 14:04:19,81.4
2020-02-26 14:04:20,81.37
2020-02-26 14:04:21,81.35
2020-02-26 14:04:22,81.33
2020-02-26 14:04:23,81.35
2020-02-26 14:04:24,81.38
2020-02-26 14:04:25,81.43
2020-02-26 14:04:26,81.47
2020-02-26 14:04:27,81.52
2020-02-26 14:04:28,81.58
2020-02-26 14:04:29,81.65
2020-02-26 14:04:30,81.72
2020-02-26 14:04:31,81.72
2020-02-26 14:04:32,81.7
2020-02-26 14:04:33,81.73
2020-02-26 14:04:34,81.73
2020-02-26 14:04:35,81.8
2020-02-26 14:04:36,81.8
2020-02-26 14:04:37,81.75
2020-02-26 14:04:38,81.53
2020-02-26 14:04:39,81.38
2020-02-26 14:04:40,81.37
2020-02-26 14:04:41,81.43
2020-02-26 14:04:42,81.43
2020-02-26 14:04:43,81.42
2020-02-26 14:04:44,81.45
2020-02-26 14:04:45,81.5
2020-02-26 14:04:46,81.53
2020-02-26 14:04:47,81.55
2020-02-26 14:04:48,81.57
2020-02-26 14:04:49,81.62
2020-02-26 14:04:50,81.65
2020-02-26 14:04:51,81.62
2020-02-26 14:04:52,81.57
2020-02-26 14:04:53,81.52
2020-02-26 14:04:54,81.42
2020-02-26 14:04:55,81.28
2020-02-26 14:04:56,81.13
2020-02-26 14:04:57,80.95
2020-02-26 14:04:58,80.82
2020-02-26 14:04:59,80.7
2020-02-26 14:05:00,80.58
2020-02-26 14:05:01,80.57
2020-02-26 14:05:02,80.6
2020-02-26 14:05:03,80.65
2020-02-26 14:05:04,80.72
2020-02-26 14:05:05,80.77
2020-02-26 14:05:06,80.78
2020-02-26 14:05:07,80.78
2020-02-26 14:05:08,80.67
2020-02-26 14:05:09,80.45
2020-02-26 14:05:10,80.23
2020-02-26 14:05:11,80.03
2020-02-26 14:05:12,79.87
2020-02-26 14:05:13,79.7
2020-02-26 14:05:14,79.55
2020-02-26 14:05:15,79.35
2020-02-26 14:05:16,79.13
2020-02-26 14:05:17,78.92
2020-02-26 14:05:18,78.9
2020-02-26 14:05:19,78.87
2020-02-26 14:05:20,78.83
2020-02-26 14:05:21,78.82
2020-02-26 14:05:22,78.75
2020-02-26 14:05:23,78.68
2020-02-26 14:05:24,78.62
2020-02-26 14:05:25,78.57
2020-02-26 14:05:26,78.52
2020-02-26 14:05:27,78.47
2020-02-26 14:05:28,78.5
2020-02-26 14:05:29,78.53
2020-02-26 14:05:30,78.6
2020-02-26 14:05:31,78.68
2020-02-26 14:05:32,78.78
2020-02-26 14:05:33,78.85
2020-02-26 14:05:34,78.93
2020-02-26 14:05:35,78.97
2020-02-26 14:05:36,79.08
2020-02-26 14:05:37,79.23
2020-02-26 14:05:38,79.45
2020-02-26 14:05:39,79.65
2020-02-26 14:05:40,79.72
2020-02-26 14:05:41,79.77
2020-02-26 14:05:42,79.85
2020-02-26 14:05:43,79.93
2020-02-26 14:05:44,79.95
2020-02-26 14:05:45,79.92
2020-02-26 14:05:46,79.87
2020-02-26 14:05:47,79.83
2020-02-26 14:05:48,79.78
2020-02-26 14:05:49,79.67
2020-02-26 14:05:50,79.55
2020-02-26 14:05:51,79.47
2020-02-26 14:05:52,79.4
2020-02-26 14:05:53,79.32
2020-02-26 14:05:54,79.28
2020-02-26 14:05:55,79.25
2020-02-26 14:05:56,79.15
2020-02-26 14:05:57,79.12
2020-02-26 14:05:58,79.05
2020-02-26 14:05:59,78.95
2020-02-26 14:06:00,78.88
2020-02-26 14:06:01,78.7
2020-02-26 14:06:02,78.48
2020-02-26 14:06:03,78.27
2020-02-26 14:06:04,77.98
2020-02-26 14:06:05,77.67
2020-02-26 14:06:06,77.37
2020-02-26 14:06:07,77.15
2020-02-26 14:06:08,77.05
2020-02-26 14:06:09,77.05
2020-02-26 14:06:10,77.08
2020-02-26 14:06:11,77.1
2020-02-26 14:06:12,77.12
2020-02-26 14:06:13,77.13
2020-02-26 14:06:14,77.18
2020-02-26 14:06:15,77.27
2020-02-26 14:06:16,77.4
2020-02-26 14:06:17,77.55
2020-02-26 14:06:18,77.48
2020-02-26 14:06:19,77.4
2020-02-26 14:06:20,77.37
2020-02-26 14:06:21,77.37
2020-02-26 14:06:22,77.42
2020-02-26 14:06:23,77.45
2020-02-26 14:06:24,77.47
2020-02-26 14:06:25,77.42
2020-02-26 14:06:26,77.3
2020-02-26 14:06:27,77.23
2020-02-26 14:06:28,77.13
2020-02-26 14:06:29,77.02
2020-02-26 14:06:30,76.9
2020-02-26 14:06:31,76.73
2020-02-26 14:06:32,76.58
2020-02-26 14:06:33,76.45
2020-02-26 14:06:34,76.35
2020-02-26 14:06:35,76.25
2020-02-26 14:06:36,76.1
2020-02-26 14:06:37,75.9
2020-02-26 14:06:38,75.68
2020-02-26 14:06:39,75.47
2020-02-26 14:06:40,75.25
2020-02-26 14:06:41,75.07
2020-02-26 14:06:42,74.9
2020-02-26 14:06:43,74.88
2020-02-26 14:06:44,74.85
2020-02-26 14:06:45,74.87
2020-02-26 14:06:46,74.9
2020-02-26 14:06:47,74.9
2020-02-26 14:06:48,74.92
2020-02-26 14:06:49,74.97
2020-02-26 14:06:50,74.98
2020-02-26 14:06:51,75.0
2020-02-26 14:06:52,74.98
2020-02-26 14:06:53,75.0
2020-02-26 14:06:54,75.02
2020-02-26 14:06:55,75.05
2020-02-26 14:06:56,75.1
2020-02-26 14:06:57,75.1
2020-02-26 14:06:58,75.13
2020-02-26 14:06:59,75.2
2020-02-26 14:07:00,75.27
2020-02-26 14:07:01,75.35
2020-02-26 14:07:02,75.43
2020-02-26 14:07:03,75.57
2020-02-26 14:07:04,75.75
2020-02-26 14:07:05,76.0
2020-02-26 14:07:06,76.27
2020-02-26 14:07:07,76.48
2020-02-26 14:07:08,76.7
2020-02-26 14:07:09,76.95
2020-02-26 14:07:10,77.2
2020-02-26 14:07:11,77.47
2020-02-26 14:07:12,77.73
2020-02-26 14:07:13,78.03
2020-02-26 14:07:14,78.3
2020-02-26 14:07:15,78.6
2020-02-26 14:07:16,78.9
2020-02-26 14:07:17,79.17
2020-02-26 14:07:18,79.47
2020-02-26 14:07:19,79.8
2020-02-26 14:07:20,80.07
2020-02-26 14:07:21,80.28
2020-02-26 14:07:22,80.48
2020-02-26 14:07:23,80.7
2020-02-26 14:07:24,80.92
2020-02-26 14:07:25,81.15
2020-02-26 14:07:26,81.45
2020-02-26 14:07:27,81.7
2020-02-26 14:07:28,81.92
2020-02-26 14:07:29,82.17
2020-02-26 14:07:30,82.42
2020-02-26 14:07:31,82.72
2020-02-26 14:07:32,83.03
2020-02-26 14:07:33,83.37
2020-02-26 14:07:34,83.72
2020-02-26 14:07:35,84.08
2020-02-26 14:07:36,84.48
2020-02-26 14:07:37,84.95
2020-02-26 14:07:38,85.38
2020-02-26 14:07:39,85.83
2020-02-26 14:07:40,86.28
2020-02-26 14:07:41,86.7
2020-02-26 14:07:42,87.07
2020-02-26 14:07:43,87.27
2020-02-26 14:07:44,87.43
2020-02-26 14:07:45,87.62
2020-02-26 14:07:46,87.83
2020-02-26 14:07:47,88.13
2020-02-26 14:07:48,88.43
2020-02-26 14:07:49,88.68
2020-02-26 14:07:50,89.0
2020-02-26 14:07:51,89.32
2020-02-26 14:07:52,89.68
2020-02-26 14:07:53,90.03
2020-02-26 14:07:54,90.35
2020-02-26 14:07:55,90.68
2020-02-26 14:07:56,91.05
2020-02-26 14:07:57,91.45
2020-02-26 14:07:58,91.83
2020-02-26 14:07:59,92.15
2020-02-26 14:08:00,92.47
2020-02-26 14:08:01,92.6
2020-02-26 14:08:02,92.72
2020-02-26 14:08:03,92.73
2020-02-26 14:08:04,92.73
2020-02-26 14:08:05,92.68
2020-02-26 14:08:06,92.65
2020-02-26 14:08:07,92.65
2020-02-26 14:08:08,92.65
2020-02-26 14:08:09,92.67
2020-02-26 14:08:10,92.7
2020-02-26 14:08:11,92.77
2020-02-26 14:08:12,92.85
2020-02-26 14:08:13,92.9
2020-02-26 14:08:14,92.95
2020-02-26 14:08:15,93.05
2020-02-26 14:08:16,93.1
2020-02-26 14:08:17,93.18
2020-02-26 14:08:18,93.3
2020-02-26 14:08:19,93.38
2020-02-26 14:08:20,93.42
2020-02-26 14:08:21,93.43
2020-02-26 14:08:22,93.38
2020-02-26 14:08:23,93.2
2020-02-26 14:08:24,93.02
2020-02-26 14:08:25,92.85
2020-02-26 14:08:26,92.68
2020-02-26 14:08:27,92.52
2020-02-26 14:08:28,92.37
2020-02-26 14:08:29,92.22
2020-02-26 14:08:30,92.07
2020-02-26 14:08:31,91.92
2020-02-26 14:08:32,91.73
2020-02-26 14:08:33,91.52
2020-02-26 14:08:34,91.28
2020-02-26 14:08:35,91.02
2020-02-26 14:08:36,90.73
2020-02-26 14:08:37,90.43
2020-02-26 14:08:38,90.13
2020-02-26 14:08:39,89.82
2020-02-26 14:08:40,89.48
2020-02-26 14:08:41,89.18
2020-02-26 14:08:42,88.93
2020-02-26 14:08:43,88.72
2020-02-26 14:08:44,88.57
2020-02-26 14:08:45,88.4
2020-02-26 14:08:46,88.22
2020-02-26 14:08:47,87.97
2020-02-26 14:08:48,87.73
2020-02-26 14:08:49,87.58
2020-02-26 14:08:50,87.42
2020-02-26 14:08:51,87.25
2020-02-26 14:08:52,87.05
2020-02-26 14:08:53,86.83
2020-02-26 14:08:54,86.63
2020-02-26 14:08:55,86.42
2020-02-26 14:08:56,86.22
2020-02-26 14:08:57,85.97
2020-02-26 14:08:58,85.67
2020-02-26 14:08:59,85.45
2020-02-26 14:09:00,85.22
2020-02-26 14:09:01,85.18
2020-02-26 14:09:02,85.17
2020-02-26 14:09:03,85.2
2020-02-26 14:09:04,85.27
2020-02-26 14:09:05,85.37
2020-02-26 14:09:06,85.43
2020-02-26 14:09:07,85.43
2020-02-26 14:09:08,85.4
2020-02-26 14:09:09,85.33
2020-02-26 14:09:10,85.23
2020-02-26 14:09:11,85.12
2020-02-26 14:09:12,85.0
2020-02-26 14:09:13,84.92
2020-02-26 14:09:14,84.85
2020-02-26 14:09:15,84.72
2020-02-26 14:09:16,84.6
2020-02-26 14:09:17,84.42
2020-02-26 14:09:18,84.17
2020-02-26 14:09:19,83.93
2020-02-26 14:09:20,83.73
2020-02-26 14:09:21,83.57
2020-02-26 14:09:22,83.48
2020-02-26 14:09:23,83.55
2020-02-26 14:09:24,83.62
2020-02-26 14:09:25,83.7
2020-02-26 14:09:26,83.8
2020-02-26 14:09:27,83.88
2020-02-26 14:09:28,83.95
2020-02-26 14:09:29,83.97
2020-02-26 14:09:30,83.97
2020-02-26 14:09:31,83.95
2020-02-26 14:09:32,83.93
2020-02-26 14:09:33,83.9
2020-02-26 14:09:34,83.87
2020-02-26 14:09:35,83.85
2020-02-26 14:09:36,83.87
2020-02-26 14:09:37,83.88
2020-02-26 14:09:38,83.92
2020-02-26 14:09:39,83.95
2020-02-26 14:09:40,84.02
2020-02-26 14:09:41,84.08
2020-02-26 14:09:42,84.2
2020-02-26 14:09:43,84.3
2020-02-26 14:09:44,84.4
2020-02-26 14:09:45,84.48
2020-02-26 14:09:46,84.55
2020-02-26 14:09:47,84.6
2020-02-26 14:09:48,84.63
2020-02-26 14:09:49,84.65
2020-02-26 14:09:50,84.67
2020-02-26 14:09:51,84.67
2020-02-26 14:09:52,84.73
2020-02-26 14:09:53,84.83
2020-02-26 14:09:54,84.95
2020-02-26 14:09:55,85.07
2020-02-26 14:09:56,85.15
2020-02-26 14:09:57,85.25
2020-02-26 14:09:58,85.32
2020-02-26 14:09:59,85.4
2020-02-26 14:10:00,85.45
2020-02-26 14:10:01,85.5
2020-02-26 14:10:02,85.55
2020-02-26 14:10:03,85.58
2020-02-26 14:10:04,85.6
2020-02-26 14:10:05,85.6
2020-02-26 14:10:06,85.62
2020-02-26 14:10:07,85.65
2020-02-26 14:10:08,85.72
2020-02-26 14:10:09,85.83
2020-02-26 14:10:10,85.95
2020-02-26 14:10:11,86.07
2020-02-26 14:10:12,86.17
2020-02-26 14:10:13,86.23
2020-02-26 14:10:14,86.28
2020-02-26 14:10:15,86.35
2020-02-26 14:10:16,86.42
2020-02-26 14:10:17,86.52
2020-02-26 14:10:18,86.63
2020-02-26 14:10:19,86.75
2020-02-26 14:10:20,86.88
2020-02-26 14:10:21,86.98
2020-02-26 14:10:22,86.98
2020-02-26 14:10:23,86.97
2020-02-26 14:10:24,86.95
2020-02-26 14:10:25,86.9
2020-02-26 14:10:26,86.85
2020-02-26 14:10:27,86.82
2020-02-26 14:10:28,86.77
2020-02-26 14:10:29,86.75
2020-02-26 14:10:30,86.75
2020-02-26 14:10:31,86.77
2020-02-26 14:10:32,86.78
2020-02-26 14:10:33,86.83
2020-02-26 14:10:34,86.87
2020-02-26 14:10:35,86.92
2020-02-26 14:10:36,86.93
2020-02-26 14:10:37,86.97
2020-02-26 14:10:38,86.98
2020-02-26 14:10:39,87.0
2020-02-26 14:10:40,87.0
2020-02-26 14:10:41,86.98
2020-02-26 14:10:42,86.88
2020-02-26 14:10:43,86.78
2020-02-26 14:10:44,86.7
2020-02-26 14:10:45,86.67
2020-02-26 14:10:46,86.67
2020-02-26 14:10:47,86.68
2020-02-26 14:10:48,86.72
2020-02-26 14:10:49,86.78
2020-02-26 14:10:50,86.88
2020-02-26 14:10:51,87.0
2020-02-26 14:10:52,87.05
2020-02-26 14:10:53,87.07
2020-02-26 14:10:54,87.08
2020-02-26 14:10:55,87.15
2020-02-26 14:10:56,87.23
2020-02-26 14:10:57,87.27
2020-02-26 14:10:58,87.37
2020-02-26 14:10:59,87.43
2020-02-26 14:11:00,87.52
2020-02-26 14:11:01,87.55
2020-02-26 14:11:02,87.45
2020-02-26 14:11:03,87.35
2020-02-26 14:11:04,87.25
2020-02-26 14:11:05,87.13
2020-02-26 14:11:06,87.02
2020-02-26 14:11:07,86.9
2020-02-26 14:11:08,86.65
2020-02-26 14:11:09,86.37
2020-02-26 14:11:10,86.12
2020-02-26 14:11:11,85.85
2020-02-26 14:11:12,85.6
2020-02-26 14:11:13,85.35
2020-02-26 14:11:14,85.13
2020-02-26 14:11:15,84.88
2020-02-26 14:11:16,84.63
2020-02-26 14:11:17,84.37
2020-02-26 14:11:18,84.13
2020-02-26 14:11:19,83.8
2020-02-26 14:11:20,83.47
2020-02-26 14:11:21,83.13
2020-02-26 14:11:22,82.85
2020-02-26 14:11:23,82.55
2020-02-26 14:11:24,82.25
2020-02-26 14:11:25,82.25
2020-02-26 14:11:26,82.22
2020-02-26 14:11:27,82.18
2020-02-26 14:11:28,82.18
2020-02-26 14:11:29,82.18
2020-02-26 14:11:30,82.18
2020-02-26 14:11:31,82.18
2020-02-26 14:11:32,82.17
2020-02-26 14:11:33,82.13
2020-02-26 14:11:34,82.1
2020-02-26 14:11:35,82.07
2020-02-26 14:11:36,82.02
2020-02-26 14:11:37,81.93
2020-02-26 14:11:38,81.85
2020-02-26 14:11:39,81.78
2020-02-26 14:11:40,81.7
2020-02-26 14:11:41,81.65
2020-02-26 14:11:42,81.63
2020-02-26 14:11:43,81.63
2020-02-26 14:11:44,81.62
2020-02-26 14:11:45,81.6
2020-02-26 14:11:46,81.58
2020-02-26 14:11:47,81.58
2020-02-26 14:11:48,81.6
2020-02-26 14:11:49,81.6
2020-02-26 14:11:50,81.57
2020-02-26 14:11:51,81.52
2020-02-26 14:11:52,81.45
2020-02-26 14:11:53,81.5
2020-02-26 14:11:54,81.55
2020-02-26 14:11:55,81.53
2020-02-26 14:11:56,81.53
2020-02-26 14:11:57,81.58
2020-02-26 14:11:58,81.62
2020-02-26 14:11:59,81.63
2020-02-26 14:12:00,81.65
2020-02-26 14:12:01,81.7
2020-02-26 14:12:02,81.88
2020-02-26 14:12:03,82.15
2020-02-26 14:12:04,82.25
2020-02-26 14:12:05,82.37
2020-02-26 14:12:06,82.48
2020-02-26 14:12:07,82.58
2020-02-26 14:12:08,82.8
2020-02-26 14:12:09,83.0
2020-02-26 14:12:10,83.17
2020-02-26 14:12:11,83.35
2020-02-26 14:12:12,83.52
2020-02-26 14:12:13,83.7
2020-02-26 14:12:14,83.87
2020-02-26 14:12:15,84.07
2020-02-26 14:12:16,84.28
2020-02-26 14:12:17,84.5
2020-02-26 14:12:18,84.7
2020-02-26 14:12:19,85.0
2020-02-26 14:12:20,85.3
2020-02-26 14:12:21,85.58
2020-02-26 14:12:22,85.9
2020-02-26 14:12:23,86.22
2020-02-26 14:12:24,86.52
2020-02-26 14:12:25,86.52
2020-02-26 14:12:26,86.53
2020-02-26 14:12:27,86.52
2020-02-26 14:12:28,86.48
2020-02-26 14:12:29,86.45
2020-02-26 14:12:30,86.4
2020-02-26 14:12:31,86.3
2020-02-26 14:12:32,86.23
2020-02-26 14:12:33,86.17
2020-02-26 14:12:34,86.1
2020-02-26 14:12:35,86.05
2020-02-26 14:12:36,86.0
2020-02-26 14:12:37,85.97
2020-02-26 14:12:38,85.98
2020-02-26 14:12:39,86.03
2020-02-26 14:12:40,86.12
2020-02-26 14:12:41,86.18
2020-02-26 14:12:42,86.32
2020-02-26 14:12:43,86.43
2020-02-26 14:12:44,86.55
2020-02-26 14:12:45,86.62
2020-02-26 14:12:46,86.65
2020-02-26 14:12:47,86.65
2020-02-26 14:12:48,86.6
2020-02-26 14:12:49,86.5
2020-02-26 14:12:50,86.37
2020-02-26 14:12:51,86.23
2020-02-26 14:12:52,86.15
2020-02-26 14:12:53,85.95
2020-02-26 14:12:54,85.75
2020-02-26 14:12:55,85.5
2020-02-26 14:12:56,85.25
2020-02-26 14:12:57,85.0
2020-02-26 14:12:58,84.73
2020-02-26 14:12:59,84.48
2020-02-26 14:13:00,84.22
2020-02-26 14:13:01,83.97
2020-02-26 14:13:02,83.68
2020-02-26 14:13:03,83.3
2020-02-26 14:13:04,83.1
2020-02-26 14:13:05,82.85
2020-02-26 14:13:06,82.63
2020-02-26 14:13:07,82.38
2020-02-26 14:13:08,82.05
2020-02-26 14:13:09,81.72
2020-02-26 14:13:10,81.32
2020-02-26 14:13:11,80.87
2020-02-26 14:13:12,80.37
2020-02-26 14:13:13,80.12
2020-02-26 14:13:14,79.85
2020-02-26 14:13:15,79.68
2020-02-26 14:13:16,79.45
2020-02-26 14:13:17,79.23
2020-02-26 14:13:18,78.97
2020-02-26 14:13:19,78.67
2020-02-26 14:13:20,78.35
2020-02-26 14:13:21,78.05
2020-02-26 14:13:22,77.7
2020-02-26 14:13:23,77.38
2020-02-26 14:13:24,77.07
2020-02-26 14:13:25,76.75
2020-02-26 14:13:26,76.55
2020-02-26 14:13:27,76.4
2020-02-26 14:13:28,76.42
2020-02-26 14:13:29,76.48
2020-02-26 14:13:30,76.55
2020-02-26 14:13:31,76.67
2020-02-26 14:13:32,76.77
2020-02-26 14:13:33,76.85
2020-02-26 14:13:34,76.97
2020-02-26 14:13:35,77.1
2020-02-26 14:13:36,77.23
2020-02-26 14:13:37,77.37
2020-02-26 14:13:38,77.43
2020-02-26 14:13:39,77.43
2020-02-26 14:13:40,77.47
2020-02-26 14:13:41,77.57
2020-02-26 14:13:42,77.62
2020-02-26 14:13:43,77.67
2020-02-26 14:13:44,77.65
2020-02-26 14:13:45,77.67
2020-02-26 14:13:46,77.72
2020-02-26 14:13:47,77.82
2020-02-26 14:13:48,77.93
2020-02-26 14:13:49,78.08
2020-02-26 14:13:50,78.27
2020-02-26 14:13:51,78.47
2020-02-26 14:13:52,78.63
2020-02-26 14:13:53,78.8
2020-02-26 14:13:54,78.95
2020-02-26 14:13:55,79.17
2020-02-26 14:13:56,79.35
2020-02-26 14:13:57,79.53
2020-02-26 14:13:58,79.73
2020-02-26 14:13:59,79.93
2020-02-26 14:14:00,80.13
2020-02-26 14:14:01,80.27
2020-02-26 14:14:02,80.42
2020-02-26 14:14:03,80.58
2020-02-26 14:14:04,80.72
2020-02-26 14:14:05,80.9
2020-02-26 14:14:06,81.03
2020-02-26 14:14:07,81.23
2020-02-26 14:14:08,81.53
2020-02-26 14:14:09,81.82
2020-02-26 14:14:10,82.17
2020-02-26 14:14:11,82.55
2020-02-26 14:14:12,82.98
2020-02-26 14:14:13,83.08
2020-02-26 14:14:14,83.15
2020-02-26 14:14:15,83.12
2020-02-26 14:14:16,83.13
2020-02-26 14:14:17,83.13
2020-02-26 14:14:18,83.23
2020-02-26 14:14:19,83.37
2020-02-26 14:14:20,83.52
2020-02-26 14:14:21,83.67
2020-02-26 14:14:22,83.87
2020-02-26 14:14:23,84.05
2020-02-26 14:14:24,84.27
2020-02-26 14:14:25,84.52
2020-02-26 14:14:26,84.67
2020-02-26 14:14:27,84.78
2020-02-26 14:14:28,84.78
2020-02-26 14:14:29,84.8
2020-02-26 14:14:30,84.82
2020-02-26 14:14:31,84.85
2020-02-26 14:14:32,84.88
2020-02-26 14:14:33,84.93
2020-02-26 14:14:34,84.95
2020-02-26 14:14:35,84.93
2020-02-26 14:14:36,84.9
2020-02-26 14:14:37,84.87
2020-02-26 14:14:38,84.83
2020-02-26 14:14:39,84.8
2020-02-26 14:14:40,84.7
2020-02-26 14:14:41,84.53
2020-02-26 14:14:42,84.42
2020-02-26 14:14:43,84.32
2020-02-26 14:14:44,84.28
2020-02-26 14:14:45,84.25
2020-02-26 14:14:46,84.18
2020-02-26 14:14:47,84.07
2020-02-26 14:14:48,83.95
2020-02-26 14:14:49,83.83
2020-02-26 14:14:50,83.73
2020-02-26 14:14:51,83.63
2020-02-26 14:14:52,83.55
2020-02-26 14:14:53,83.48
2020-02-26 14:14:54,83.47
2020-02-26 14:14:55,83.38
2020-02-26 14:14:56,83.27
2020-02-26 14:14:57,83.15
2020-02-26 14:14:58,83.05
2020-02-26 14:14:59,82.93
2020-02-26 14:15:00,82.8
2020-02-26 14:15:01,82.72
2020-02-26 14:15:02,82.57
2020-02-26 14:15:03,82.42
2020-02-26 14:15:04,82.33
2020-02-26 14:15:05,82.25
2020-02-26 14:15:06,82.17
2020-02-26 14:15:07,82.05
2020-02-26 14:15:08,81.93
2020-02-26 14:15:09,81.85
2020-02-26 14:15:10,81.73
2020-02-26 14:15:11,81.55
2020-02-26 14:15:12,81.4
2020-02-26 14:15:13,81.32
2020-02-26 14:15:14,81.4
2020-02-26 14:15:15,81.52
2020-02-26 14:15:16,81.62
2020-02-26 14:15:17,81.73
2020-02-26 14:15:18,81.8
2020-02-26 14:15:19,81.88
2020-02-26 14:15:20,81.97
2020-02-26 14:15:21,82.05
2020-02-26 14:15:22,82.15
2020-02-26 14:15:23,82.23
2020-02-26 14:15:24,82.35
2020-02-26 14:15:25,82.45
2020-02-26 14:15:26,82.55
2020-02-26 14:15:27,82.68
2020-02-26 14:15:28,82.77
2020-02-26 14:15:29,82.8
2020-02-26 14:15:30,82.85
2020-02-26 14:15:31,82.85
2020-02-26 14:15:32,82.8
2020-02-26 14:15:33,82.77
2020-02-26 14:15:34,82.82
2020-02-26 14:15:35,82.82
2020-02-26 14:15:36,82.85
2020-02-26 14:15:37,82.95
2020-02-26 14:15:38,83.07
2020-02-26 14:15:39,83.18
2020-02-26 14:15:40,83.33
2020-02-26 14:15:41,83.48
2020-02-26 14:15:42,83.55
2020-02-26 14:15:43,83.62
2020-02-26 14:15:44,83.7
2020-02-26 14:15:45,83.77
2020-02-26 14:15:46,83.83
2020-02-26 14:15:47,83.93
2020-02-26 14:15:48,84.05
2020-02-26 14:15:49,84.18
2020-02-26 14:15:50,84.3
2020-02-26 14:15:51,84.45
2020-02-26 14:15:52,84.58
2020-02-26 14:15:53,84.73
2020-02-26 14:15:54,84.83
2020-02-26 14:15:55,84.98
2020-02-26 14:15:56,85.18
2020-02-26 14:15:57,85.37
2020-02-26 14:15:58,85.55
2020-02-26 14:15:59,85.72
2020-02-26 14:16:00,85.9
2020-02-26 14:16:01,86.08
2020-02-26 14:16:02,86.35
2020-02-26 14:16:03,86.63
2020-02-26 14:16:04,86.9
2020-02-26 14:16:05,87.18
2020-02-26 14:16:06,87.53
2020-02-26 14:16:07,87.92
2020-02-26 14:16:08,88.33
2020-02-26 14:16:09,88.77
2020-02-26 14:16:10,89.25
2020-02-26 14:16:11,89.83
2020-02-26 14:16:12,90.37
2020-02-26 14:16:13,90.88
2020-02-26 14:16:14,91.25
2020-02-26 14:16:15,91.58
2020-02-26 14:16:16,91.93
2020-02-26 14:16:17,92.25
2020-02-26 14:16:18,92.53
2020-02-26 14:16:19,92.8
2020-02-26 14:16:20,93.05
2020-02-26 14:16:21,93.3
2020-02-26 14:16:22,93.5
2020-02-26 14:16:23,93.63
2020-02-26 14:16:24,93.77
2020-02-26 14:16:25,93.93
2020-02-26 14:16:26,94.08
2020-02-26 14:16:27,94.18
2020-02-26 14:16:28,94.28
2020-02-26 14:16:29,94.37
2020-02-26 14:16:30,94.42
2020-02-26 14:16:31,94.5
2020-02-26 14:16:32,94.63
2020-02-26 14:16:33,94.73
2020-02-26 14:16:34,94.77
2020-02-26 14:16:35,94.87
2020-02-26 14:16:36,94.98
2020-02-26 14:16:37,95.05
2020-02-26 14:16:38,95.12
2020-02-26 14:16:39,95.22
2020-02-26 14:16:40,95.3
2020-02-26 14:16:41,95.4
2020-02-26 14:16:42,95.52
2020-02-26 14:16:43,95.63
2020-02-26 14:16:44,95.73
2020-02-26 14:16:45,95.83
2020-02-26 14:16:46,95.93
2020-02-26 14:16:47,96.02
2020-02-26 14:16:48,96.08
2020-02-26 14:16:49,96.13
2020-02-26 14:16:50,96.17
2020-02-26 14:16:51,96.17
2020-02-26 14:16:52,96.18
2020-02-26 14:16:53,96.2
2020-02-26 14:16:54,96.22
2020-02-26 14:16:55,96.25
2020-02-26 14:16:56,96.28
2020-02-26 14:16:57,96.33
2020-02-26 14:16:58,96.37
2020-02-26 14:16:59,96.43
2020-02-26 14:17:00,96.5
2020-02-26 14:17:01,96.58
2020-02-26 14:17:02,96.65
2020-02-26 14:17:03,96.7
2020-02-26 14:17:04,96.73
2020-02-26 14:17:05,96.73
2020-02-26 14:17:06,96.67
2020-02-26 14:17:07,96.57
2020-02-26 14:17:08,96.4
2020-02-26 14:17:09,96.22
2020-02-26 14:17:10,96.03
2020-02-26 14:17:11,95.83
2020-02-26 14:17:12,95.67
2020-02-26 14:17:13,95.53
2020-02-26 14:17:14,95.42
2020-02-26 14:17:15,95.3
2020-02-26 14:17:16,95.22
2020-02-26 14:17:17,95.15
2020-02-26 14:17:18,95.1
2020-02-26 14:17:19,95.07
2020-02-26 14:17:20,95.1
2020-02-26 14:17:21,95.15
2020-02-26 14:17:22,95.35
2020-02-26 14:17:23,95.63
2020-02-26 14:17:24,95.8
2020-02-26 14:17:25,95.93
2020-02-26 14:17:26,96.07
2020-02-26 14:17:27,96.3
2020-02-26 14:17:28,96.5
2020-02-26 14:17:29,96.7
2020-02-26 14:17:30,97.02
2020-02-26 14:17:31,97.37
2020-02-26 14:17:32,97.58
2020-02-26 14:17:33,97.83
2020-02-26 14:17:34,97.98
2020-02-26 14:17:35,98.08
2020-02-26 14:17:36,97.98
2020-02-26 14:17:37,97.83
2020-02-26 14:17:38,97.65
2020-02-26 14:17:39,97.55
2020-02-26 14:17:40,97.55
2020-02-26 14:17:41,97.5
2020-02-26 14:17:42,97.28
2020-02-26 14:17:43,97.07
2020-02-26 14:17:44,96.68
2020-02-26 14:17:45,96.32
2020-02-26 14:17:46,95.95
2020-02-26 14:17:47,95.58
2020-02-26 14:17:48,95.23
2020-02-26 14:17:49,94.87
2020-02-26 14:17:50,94.53
2020-02-26 14:17:51,94.25
2020-02-26 14:17:52,94.0
2020-02-26 14:17:53,93.72
2020-02-26 14:17:54,93.45
2020-02-26 14:17:55,93.18
2020-02-26 14:17:56,92.88
2020-02-26 14:17:57,92.58
2020-02-26 14:17:58,92.28
2020-02-26 14:17:59,91.97
2020-02-26 14:18:00,91.67
2020-02-26 14:18:01,91.33
2020-02-26 14:18:02,91.0
2020-02-26 14:18:03,90.65
2020-02-26 14:18:04,90.28
2020-02-26 14:18:05,89.93
2020-02-26 14:18:06,89.63
2020-02-26 14:18:07,89.37
2020-02-26 14:18:08,89.15
2020-02-26 14:18:09,88.9
2020-02-26 14:18:10,88.63
2020-02-26 14:18:11,88.35
2020-02-26 14:18:12,88.1
2020-02-26 14:18:13,87.85
2020-02-26 14:18:14,87.6
2020-02-26 14:18:15,87.38
2020-02-26 14:18:16,87.13
2020-02-26 14:18:17,86.88
2020-02-26 14:18:18,86.65
2020-02-26 14:18:19,86.33
2020-02-26 14:18:20,85.95
2020-02-26 14:18:21,85.53
2020-02-26 14:18:22,85.07
2020-02-26 14:18:23,84.58
2020-02-26 14:18:24,84.17
2020-02-26 14:18:25,83.77
2020-02-26 14:18:26,83.32
2020-02-26 14:18:27,82.8
2020-02-26 14:18:28,82.27
2020-02-26 14:18:29,81.68
2020-02-26 14:18:30,81.07
2020-02-26 14:18:31,80.42
2020-02-26 14:18:32,79.85
2020-02-26 14:18:33,79.2
2020-02-26 14:18:34,78.65
2020-02-26 14:18:35,78.17
2020-02-26 14:18:36,77.87
2020-02-26 14:18:37,77.62
2020-02-26 14:18:38,77.43
2020-02-26 14:18:39,77.18
2020-02-26 14:18:40,76.9
2020-02-26 14:18:41,76.7
2020-02-26 14:18:42,76.63
2020-02-26 14:18:43,76.6
2020-02-26 14:18:44,76.68
2020-02-26 14:18:45,76.8
2020-02-26 14:18:46,76.92
2020-02-26 14:18:47,77.0
2020-02-26 14:18:48,77.0
2020-02-26 14:18:49,77.03
2020-02-26 14:18:50,77.03
2020-02-26 14:18:51,76.97
2020-02-26 14:18:52,76.87
2020-02-26 14:18:53,76.78
2020-02-26 14:18:54,77.02
2020-02-26 14:18:55,77.23
2020-02-26 14:18:56,77.47
2020-02-26 14:18:57,77.68
2020-02-26 14:18:58,77.92
2020-02-26 14:18:59,78.18
2020-02-26 14:19:00,78.4
2020-02-26 14:19:01,78.65
2020-02-26 14:19:02,78.92
2020-02-26 14:19:03,79.22
2020-02-26 14:19:04,79.53
2020-02-26 14:19:05,79.85
2020-02-26 14:19:06,80.13
2020-02-26 14:19:07,80.45
2020-02-26 14:19:08,80.72
2020-02-26 14:19:09,80.98
2020-02-26 14:19:10,81.25
2020-02-26 14:19:11,81.5
2020-02-26 14:19:12,81.68
2020-02-26 14:19:13,81.85
2020-02-26 14:19:14,82.02
2020-02-26 14:19:15,82.15
2020-02-26 14:19:16,82.27
2020-02-26 14:19:17,82.4
2020-02-26 14:19:18,82.55
2020-02-26 14:19:19,82.78
2020-02-26 14:19:20,83.03
2020-02-26 14:19:21,83.28
2020-02-26 14:19:22,83.48
2020-02-26 14:19:23,83.68
2020-02-26 14:19:24,83.88
2020-02-26 14:19:25,84.1
2020-02-26 14:19:26,84.32
2020-02-26 14:19:27,84.55
2020-02-26 14:19:28,84.88
2020-02-26 14:19:29,85.3
2020-02-26 14:19:30,85.68
2020-02-26 14:19:31,86.03
2020-02-26 14:19:32,86.43
2020-02-26 14:19:33,86.83
2020-02-26 14:19:34,87.28
2020-02-26 14:19:35,87.73
2020-02-26 14:19:36,88.15
2020-02-26 14:19:37,88.55
2020-02-26 14:19:38,88.92
2020-02-26 14:19:39,89.22
2020-02-26 14:19:40,89.35
2020-02-26 14:19:41,89.42
2020-02-26 14:19:42,89.52
2020-02-26 14:19:43,89.58
2020-02-26 14:19:44,89.7
2020-02-26 14:19:45,89.77
2020-02-26 14:19:46,89.82
2020-02-26 14:19:47,89.92
2020-02-26 14:19:48,90.12
2020-02-26 14:19:49,90.33
2020-02-26 14:19:50,90.57
2020-02-26 14:19:51,90.83
2020-02-26 14:19:52,91.1
2020-02-26 14:19:53,91.4
2020-02-26 14:19:54,91.38
2020-02-26 14:19:55,91.4
2020-02-26 14:19:56,91.43
2020-02-26 14:19:57,91.5
2020-02-26 14:19:58,91.58
2020-02-26 14:19:59,91.68
2020-02-26 14:20:00,91.87
2020-02-26 14:20:01,92.1
2020-02-26 14:20:02,92.35
2020-02-26 14:20:03,92.55
2020-02-26 14:20:04,92.73
2020-02-26 14:20:05,92.92
2020-02-26 14:20:06,93.12
2020-02-26 14:20:07,93.28
2020-02-26 14:20:08,93.4
2020-02-26 14:20:09,93.5
2020-02-26 14:20:10,93.58
2020-02-26 14:20:11,93.68
2020-02-26 14:20:12,93.77
2020-02-26 14:20:13,93.78
2020-02-26 14:20:14,93.7
2020-02-26 14:20:15,93.63
2020-02-26 14:20:16,93.6
2020-02-26 14:20:17,93.57
2020-02-26 14:20:18,93.53
2020-02-26 14:20:19,93.5
2020-02-26 14:20:20,93.45
2020-02-26 14:20:21,93.42
2020-02-26 14:20:22,93.35
2020-02-26 14:20:23,93.28
2020-02-26 14:20:24,93.15
2020-02-26 14:20:25,92.95
2020-02-26 14:20:26,92.77
2020-02-26 14:20:27,92.53
2020-02-26 14:20:28,92.15
2020-02-26 14:20:29,91.77
2020-02-26 14:20:30,91.37
2020-02-26 14:20:31,90.98
2020-02-26 14:20:32,90.57
2020-02-26 14:20:33,90.23
2020-02-26 14:20:34,89.85
2020-02-26 14:20:35,89.43
2020-02-26 14:20:36,89.05
2020-02-26 14:20:37,88.58
2020-02-26 14:20:38,88.12
2020-02-26 14:20:39,87.68
2020-02-26 14:20:40,87.35
2020-02-26 14:20:41,87.03
2020-02-26 14:20:42,86.67
2020-02-26 14:20:43,86.28
2020-02-26 14:20:44,86.2
2020-02-26 14:20:45,86.07
2020-02-26 14:20:46,85.93
2020-02-26 14:20:47,85.8
2020-02-26 14:20:48,85.62
2020-02-26 14:20:49,85.43
2020-02-26 14:20:50,85.18
2020-02-26 14:20:51,84.92
2020-02-26 14:20:52,84.63
2020-02-26 14:20:53,84.32
2020-02-26 14:20:54,84.0
2020-02-26 14:20:55,83.6
2020-02-26 14:20:56,83.27
2020-02-26 14:20:57,82.95
2020-02-26 14:20:58,82.57
2020-02-26 14:20:59,82.2
2020-02-26 14:21:00,81.82
2020-02-26 14:21:01,81.32
2020-02-26 14:21:02,80.82
2020-02-26 14:21:03,80.4
2020-02-26 14:21:04,79.98
2020-02-26 14:21:05,79.58
2020-02-26 14:21:06,79.2
2020-02-26 14:21:07,78.82
2020-02-26 14:21:08,78.65
2020-02-26 14:21:09,78.52
2020-02-26 14:21:10,78.4
2020-02-26 14:21:11,78.28
2020-02-26 14:21:12,78.2
2020-02-26 14:21:13,78.2
2020-02-26 14:21:14,78.3
2020-02-26 14:21:15,78.38
2020-02-26 14:21:16,78.45
2020-02-26 14:21:17,78.5
2020-02-26 14:21:18,78.52
2020-02-26 14:21:19,78.52
2020-02-26 14:21:20,78.5
2020-02-26 14:21:21,78.48
2020-02-26 14:21:22,78.47
2020-02-26 14:21:23,78.45
2020-02-26 14:21:24,78.5
2020-02-26 14:21:25,78.57
2020-02-26 14:21:26,78.67
2020-02-26 14:21:27,78.78
2020-02-26 14:21:28,79.0
2020-02-26 14:21:29,79.18
2020-02-26 14:21:30,79.35
2020-02-26 14:21:31,79.53
2020-02-26 14:21:32,79.77
2020-02-26 14:21:33,80.0
2020-02-26 14:21:34,80.25
2020-02-26 14:21:35,80.5
2020-02-26 14:21:36,80.75
2020-02-26 14:21:37,81.08
2020-02-26 14:21:38,81.4
2020-02-26 14:21:39,81.7
2020-02-26 14:21:40,81.98
2020-02-26 14:21:41,82.27
2020-02-26 14:21:42,82.6
2020-02-26 14:21:43,82.97
2020-02-26 14:21:44,83.02
2020-02-26 14:21:45,83.15
2020-02-26 14:21:46,83.32
2020-02-26 14:21:47,83.47
2020-02-26 14:21:48,83.65
2020-02-26 14:21:49,83.82
2020-02-26 14:21:50,84.07
2020-02-26 14:21:51,84.35
2020-02-26 14:21:52,84.67
2020-02-26 14:21:53,85.0
2020-02-26 14:21:54,85.3
2020-02-26 14:21:55,85.7
2020-02-26 14:21:56,86.07
2020-02-26 14:21:57,86.4
2020-02-26 14:21:58,86.78
2020-02-26 14:21:59,87.12
2020-02-26 14:22:00,87.43
2020-02-26 14:22:01,87.78
2020-02-26 14:22:02,88.15
2020-02-26 14:22:03,88.43
2020-02-26 14:22:04,88.68
2020-02-26 14:22:05,88.88
2020-02-26 14:22:06,89.03
2020-02-26 14:22:07,89.17
2020-02-26 14:22:08,89.02
2020-02-26 14:22:09,88.85
2020-02-26 14:22:10,88.68
2020-02-26 14:22:11,88.52
2020-02-26 14:22:12,88.35
2020-02-26 14:22:13,88.18
2020-02-26 14:22:14,88.03
2020-02-26 14:22:15,87.88
2020-02-26 14:22:16,87.75
2020-02-26 14:22:17,87.63
2020-02-26 14:22:18,87.53
2020-02-26 14:22:19,87.43
2020-02-26 14:22:20,87.35
2020-02-26 14:22:21,87.27
2020-02-26 14:22:22,87.2
2020-02-26 14:22:23,87.13
2020-02-26 14:22:24,87.08
2020-02-26 14:22:25,87.07
2020-02-26 14:22:26,87.07
2020-02-26 14:22:27,87.08
2020-02-26 14:22:28,87.12
2020-02-26 14:22:29,87.15
2020-02-26 14:22:30,87.2
2020-02-26 14:22:31,87.25
2020-02-26 14:22:32,87.27
2020-02-26 14:22:33,87.27
2020-02-26 14:22:34,87.25
2020-02-26 14:22:35,87.22
2020-02-26 14:22:36,87.18
2020-02-26 14:22:37,87.15
2020-02-26 14:22:38,87.13
2020-02-26 14:22:39,87.15
2020-02-26 14:22:40,87.18
2020-02-26 14:22:41,87.23
2020-02-26 14:22:42,87.28
2020-02-26 14:22:43,87.33
2020-02-26 14:22:44,87.4
2020-02-26 14:22:45,87.43
2020-02-26 14:22:46,87.43
2020-02-26 14:22:47,87.42
2020-02-26 14:22:48,87.38
2020-02-26 14:22:49,87.32
2020-02-26 14:22:50,87.23
2020-02-26 14:22:51,87.12
2020-02-26 14:22:52,86.97
2020-02-26 14:22:53,86.8
2020-02-26 14:22:54,86.67
2020-02-26 14:22:55,86.52
2020-02-26 14:22:56,86.33
2020-02-26 14:22:57,86.15
2020-02-26 14:22:58,85.97
2020-02-26 14:22:59,85.78
2020-02-26 14:23:00,85.58
2020-02-26 14:23:01,85.45
2020-02-26 14:23:02,85.27
2020-02-26 14:23:03,85.12
2020-02-26 14:23:04,85.02
2020-02-26 14:23:05,84.95
2020-02-26 14:23:06,84.92
2020-02-26 14:23:07,84.87
2020-02-26 14:23:08,84.97
2020-02-26 14:23:09,85.08
2020-02-26 14:23:10,85.17
2020-02-26 14:23:11,85.27
2020-02-26 14:23:12,85.35
2020-02-26 14:23:13,85.42
2020-02-26 14:23:14,85.47
2020-02-26 14:23:15,85.53
2020-02-26 14:23:16,85.58
2020-02-26 14:23:17,85.63
2020-02-26 14:23:18,85.65
2020-02-26 14:23:19,85.65
2020-02-26 14:23:20,85.67
2020-02-26 14:23:21,85.67
2020-02-26 14:23:22,85.65
2020-02-26 14:23:23,85.62
2020-02-26 14:23:24,85.57
2020-02-26 14:23:25,85.52
2020-02-26 14:23:26,85.47
2020-02-26 14:23:27,85.43
2020-02-26 14:23:28,85.4
2020-02-26 14:23:29,85.35
2020-02-26 14:23:30,85.32
2020-02-26 14:23:31,85.27
2020-02-26 14:23:32,85.2
2020-02-26 14:23:33,85.08
2020-02-26 14:23:34,84.97
2020-02-26 14:23:35,84.87
2020-02-26 14:23:36,84.77
2020-02-26 14:23:37,84.65
2020-02-26 14:23:38,84.55
2020-02-26 14:23:39,84.45
2020-02-26 14:23:40,84.37
2020-02-26 14:23:41,84.27
2020-02-26 14:23:42,84.22
2020-02-26 14:23:43,84.17
2020-02-26 14:23:44,84.13
2020-02-26 14:23:45,84.13
2020-02-26 14:23:46,84.17
2020-02-26 14:23:47,84.2
2020-02-26 14:23:48,84.23
2020-02-26 14:23:49,84.25
2020-02-26 14:23:50,84.23
2020-02-26 14:23:51,84.22
2020-02-26 14:23:52,84.2
2020-02-26 14:23:53,84.18
2020-02-26 14:23:54,84.17
2020-02-26 14:23:55,84.13
2020-02-26 14:23:56,84.12
2020-02-26 14:23:57,84.1
2020-02-26 14:23:58,84.08
2020-02-26 14:23:59,84.07
2020-02-26 14:24:00,84.05
2020-02-26 14:24:01,83.97
2020-02-26 14:24:02,83.88
2020-02-26 14:24:03,83.8
2020-02-26 14:24:04,83.7
2020-02-26 14:24:05,83.6
2020-02-26 14:24:06,83.48
2020-02-26 14:24:07,83.43
2020-02-26 14:24:08,83.4
2020-02-26 14:24:09,83.38
2020-02-26 14:24:10,83.4
2020-02-26 14:24:11,83.38
2020-02-26 14:24:12,83.38
2020-02-26 14:24:13,83.35
2020-02-26 14:24:14,83.27
2020-02-26 14:24:15,83.15
2020-02-26 14:24:16,83.02
2020-02-26 14:24:17,82.88
2020-02-26 14:24:18,82.77
2020-02-26 14:24:19,82.7
2020-02-26 14:24:20,82.63
2020-02-26 14:24:21,82.58
2020-02-26 14:24:22,82.57
2020-02-26 14:24:23,82.58
2020-02-26 14:24:24,82.62
2020-02-26 14:24:25,82.63
2020-02-26 14:24:26,82.62
2020-02-26 14:24:27,82.6
2020-02-26 14:24:28,82.55
2020-02-26 14:24:29,82.52
2020-02-26 14:24:30,82.45
2020-02-26 14:24:31,82.38
2020-02-26 14:24:32,82.33
2020-02-26 14:24:33,82.33
2020-02-26 14:24:34,82.32
2020-02-26 14:24:35,82.32
2020-02-26 14:24:36,82.3
2020-02-26 14:24:37,82.32
2020-02-26 14:24:38,82.33
2020-02-26 14:24:39,82.32
2020-02-26 14:24:40,82.27
2020-02-26 14:24:41,82.22
2020-02-26 14:24:42,82.12
2020-02-26 14:24:43,82.0
2020-02-26 14:24:44,81.87
2020-02-26 14:24:45,81.73
2020-02-26 14:24:46,81.6
2020-02-26 14:24:47,81.47
2020-02-26 14:24:48,81.33
2020-02-26 14:24:49,81.23
2020-02-26 14:24:50,81.17
2020-02-26 14:24:51,81.1
2020-02-26 14:24:52,81.03
2020-02-26 14:24:53,80.97
2020-02-26 14:24:54,80.9
2020-02-26 14:24:55,80.85
2020-02-26 14:24:56,80.8
2020-02-26 14:24:57,80.75
2020-02-26 14:24:58,80.7
2020-02-26 14:24:59,80.65
2020-02-26 14:25:00,80.6
2020-02-26 14:25:01,80.57
2020-02-26 14:25:02,80.55
2020-02-26 14:25:03,80.52
2020-02-26 14:25:04,80.47
2020-02-26 14:25:05,80.43
2020-02-26 14:25:06,80.42
2020-02-26 14:25:07,80.37
2020-02-26 14:25:08,80.3
2020-02-26 14:25:09,80.23
2020-02-26 14:25:10,80.15
2020-02-26 14:25:11,80.08
2020-02-26 14:25:12,80.0
2020-02-26 14:25:13,79.92
2020-02-26 14:25:14,79.87
2020-02-26 14:25:15,79.82
2020-02-26 14:25:16,79.78
2020-02-26 14:25:17,79.75
2020-02-26 14:25:18,79.73
2020-02-26 14:25:19,79.65
2020-02-26 14:25:20,79.55
2020-02-26 14:25:21,79.45
2020-02-26 14:25:22,79.35
2020-02-26 14:25:23,79.22
2020-02-26 14:25:24,79.05
2020-02-26 14:25:25,78.85
2020-02-26 14:25:26,78.68
2020-02-26 14:25:27,78.52
2020-02-26 14:25:28,78.33
2020-02-26 14:25:29,78.13
2020-02-26 14:25:30,77.93
2020-02-26 14:25:31,77.73
2020-02-26 14:25:32,77.78
2020-02-26 14:25:33,77.83
2020-02-26 14:25:34,77.88
2020-02-26 14:25:35,77.92
2020-02-26 14:25:36,77.97
2020-02-26 14:25:37,78.0
2020-02-26 14:25:38,78.05
2020-02-26 14:25:39,78.13
2020-02-26 14:25:40,78.25
2020-02-26 14:25:41,78.35
2020-02-26 14:25:42,78.48
2020-02-26 14:25:43,78.62
2020-02-26 14:25:44,78.77
2020-02-26 14:25:45,78.9
2020-02-26 14:25:46,79.02
2020-02-26 14:25:47,79.15
2020-02-26 14:25:48,79.27
2020-02-26 14:25:49,79.37
2020-02-26 14:25:50,79.45
2020-02-26 14:25:51,79.53
2020-02-26 14:25:52,79.63
2020-02-26 14:25:53,79.73
2020-02-26 14:25:54,79.83
2020-02-26 14:25:55,79.92
2020-02-26 14:25:56,79.98
2020-02-26 14:25:57,80.05
2020-02-26 14:25:58,80.13
2020-02-26 14:25:59,80.2
2020-02-26 14:26:00,80.3
2020-02-26 14:26:01,80.38
2020-02-26 14:26:02,80.47
2020-02-26 14:26:03,80.58
2020-02-26 14:26:04,80.72
2020-02-26 14:26:05,80.85
2020-02-26 14:26:06,80.98
2020-02-26 14:26:07,81.08
2020-02-26 14:26:08,81.18
2020-02-26 14:26:09,81.28
2020-02-26 14:26:10,81.42
2020-02-26 14:26:11,81.53
2020-02-26 14:26:12,81.65
2020-02-26 14:26:13,81.77
2020-02-26 14:26:14,81.87
2020-02-26 14:26:15,82.0
2020-02-26 14:26:16,82.1
2020-02-26 14:26:17,82.1
2020-02-26 14:26:18,82.13
2020-02-26 14:26:19,82.2
2020-02-26 14:26:20,82.28
2020-02-26 14:26:21,82.38
2020-02-26 14:26:22,82.47
2020-02-26 14:26:23,82.57
2020-02-26 14:26:24,82.68
2020-02-26 14:26:25,82.82
2020-02-26 14:26:26,82.87
2020-02-26 14:26:27,82.9
2020-02-26 14:26:28,82.97
2020-02-26 14:26:29,83.05
2020-02-26 14:26:30,83.18
2020-02-26 14:26:31,83.33
2020-02-26 14:26:32,83.28
2020-02-26 14:26:33,83.25
2020-02-26 14:26:34,83.25
2020-02-26 14:26:35,83.27
2020-02-26 14:26:36,83.28
2020-02-26 14:26:37,83.3
2020-02-26 14:26:38,83.27
2020-02-26 14:26:39,83.22
2020-02-26 14:26:40,83.18
2020-02-26 14:26:41,83.15
2020-02-26 14:26:42,83.05
2020-02-26 14:26:43,82.95
2020-02-26 14:26:44,82.83
2020-02-26 14:26:45,82.68
2020-02-26 14:26:46,82.53
2020-02-26 14:26:47,82.37
2020-02-26 14:26:48,82.22
2020-02-26 14:26:49,82.08
2020-02-26 14:26:50,81.98
2020-02-26 14:26:51,81.9
2020-02-26 14:26:52,81.83
2020-02-26 14:26:53,81.78
2020-02-26 14:26:54,81.73
2020-02-26 14:26:55,81.7
2020-02-26 14:26:56,81.68
2020-02-26 14:26:57,81.67
2020-02-26 14:26:58,81.62
2020-02-26 14:26:59,81.6
2020-02-26 14:27:00,81.57
2020-02-26 14:27:01,81.52
2020-02-26 14:27:02,81.47
2020-02-26 14:27:03,81.38
2020-02-26 14:27:04,81.27
2020-02-26 14:27:05,81.1
2020-02-26 14:27:06,80.93
2020-02-26 14:27:07,80.77
2020-02-26 14:27:08,80.57
2020-02-26 14:27:09,80.35
2020-02-26 14:27:10,80.12
2020-02-26 14:27:11,79.9
2020-02-26 14:27:12,79.75
2020-02-26 14:27:13,79.68
2020-02-26 14:27:14,79.67
2020-02-26 14:27:15,79.63
2020-02-26 14:27:16,79.78
2020-02-26 14:27:17,80.02
2020-02-26 14:27:18,80.18
2020-02-26 14:27:19,80.27
2020-02-26 14:27:20,80.32
2020-02-26 14:27:21,80.35
2020-02-26 14:27:22,80.38
2020-02-26 14:27:23,80.37
2020-02-26 14:27:24,80.33
2020-02-26 14:27:25,80.3
2020-02-26 14:27:26,80.33
2020-02-26 14:27:27,80.37
2020-02-26 14:27:28,80.4
2020-02-26 14:27:29,80.45
2020-02-26 14:27:30,80.48
2020-02-26 14:27:31,80.53
2020-02-26 14:27:32,80.58
2020-02-26 14:27:33,80.67
2020-02-26 14:27:34,80.72
2020-02-26 14:27:35,80.68
2020-02-26 14:27:36,80.65
2020-02-26 14:27:37,80.63
2020-02-26 14:27:38,80.68
2020-02-26 14:27:39,80.75
2020-02-26 14:27:40,80.8
2020-02-26 14:27:41,80.9
2020-02-26 14:27:42,81.12
2020-02-26 14:27:43,81.3
2020-02-26 14:27:44,81.47
2020-02-26 14:27:45,81.63
2020-02-26 14:27:46,81.93
2020-02-26 14:27:47,82.25
2020-02-26 14:27:48,82.62
2020-02-26 14:27:49,83.03
2020-02-26 14:27:50,83.53
2020-02-26 14:27:51,84.0
2020-02-26 14:27:52,84.43
2020-02-26 14:27:53,84.78
2020-02-26 14:27:54,85.15
2020-02-26 14:27:55,85.43
2020-02-26 14:27:56,85.63
2020-02-26 14:27:57,85.75
2020-02-26 14:27:58,86.0
2020-02-26 14:27:59,86.13
2020-02-26 14:28:00,86.23
2020-02-26 14:28:01,86.38
2020-02-26 14:28:02,86.2
2020-02-26 14:28:03,85.98
2020-02-26 14:28:04,85.82
2020-02-26 14:28:05,85.97
2020-02-26 14:28:06,85.83
2020-02-26 14:28:07,85.75
2020-02-26 14:28:08,85.7
2020-02-26 14:28:09,85.68
2020-02-26 14:28:10,85.67
2020-02-26 14:28:11,85.65
2020-02-26 14:28:12,85.58
2020-02-26 14:28:13,85.47
2020-02-26 14:28:14,85.35
2020-02-26 14:28:15,85.25
2020-02-26 14:28:16,85.0
2020-02-26 14:28:17,84.8
2020-02-26 14:28:18,84.6
2020-02-26 14:28:19,84.47
2020-02-26 14:28:20,84.35
2020-02-26 14:28:21,84.23
2020-02-26 14:28:22,84.13
2020-02-26 14:28:23,84.07
2020-02-26 14:28:24,84.03
2020-02-26 14:28:25,84.05
2020-02-26 14:28:26,84.1
2020-02-26 14:28:27,84.17
2020-02-26 14:28:28,84.22
2020-02-26 14:28:29,84.25
2020-02-26 14:28:30,84.27
2020-02-26 14:28:31,84.27
2020-02-26 14:28:32,84.22
2020-02-26 14:28:33,84.1
2020-02-26 14:28:34,83.98
2020-02-26 14:28:35,83.95
2020-02-26 14:28:36,83.95
2020-02-26 14:28:37,83.93
2020-02-26 14:28:38,83.88
2020-02-26 14:28:39,83.8
2020-02-26 14:28:40,83.68
2020-02-26 14:28:41,83.58
2020-02-26 14:28:42,83.45
2020-02-26 14:28:43,83.37
2020-02-26 14:28:44,83.27
2020-02-26 14:28:45,83.22
2020-02-26 14:28:46,83.08
2020-02-26 14:28:47,82.97
2020-02-26 14:28:48,82.8
2020-02-26 14:28:49,82.58
2020-02-26 14:28:50,82.27
2020-02-26 14:28:51,81.97
2020-02-26 14:28:52,81.73
2020-02-26 14:28:53,81.55
2020-02-26 14:28:54,81.35
2020-02-26 14:28:55,81.23
2020-02-26 14:28:56,81.17
2020-02-26 14:28:57,81.13
2020-02-26 14:28:58,80.98
2020-02-26 14:28:59,80.93
2020-02-26 14:29:00,80.92
2020-02-26 14:29:01,80.87
2020-02-26 14:29:02,81.17
2020-02-26 14:29:03,81.47
2020-02-26 14:29:04,81.73
2020-02-26 14:29:05,81.68
2020-02-26 14:29:06,81.83
2020-02-26 14:29:07,81.93
2020-02-26 14:29:08,82.02
2020-02-26 14:29:09,82.05
2020-02-26 14:29:10,82.08
2020-02-26 14:29:11,82.1
2020-02-26 14:29:12,82.13
2020-02-26 14:29:13,82.15
2020-02-26 14:29:14,82.17
2020-02-26 14:29:15,82.18
2020-02-26 14:29:16,82.22
2020-02-26 14:29:17,82.22
2020-02-26 14:29:18,82.23
2020-02-26 14:29:19,82.25
2020-02-26 14:29:20,82.27
2020-02-26 14:29:21,82.27
2020-02-26 14:29:22,82.25
2020-02-26 14:29:23,82.25
2020-02-26 14:29:24,82.23
2020-02-26 14:29:25,82.15
2020-02-26 14:29:26,82.02
2020-02-26 14:29:27,81.92
2020-02-26 14:29:28,81.83
2020-02-26 14:29:29,81.75
2020-02-26 14:29:30,81.67
2020-02-26 14:29:31,81.57
2020-02-26 14:29:32,81.47
2020-02-26 14:29:33,81.47
2020-02-26 14:29:34,81.47
2020-02-26 14:29:35,81.45
2020-02-26 14:29:36,81.4
2020-02-26 14:29:37,81.37
2020-02-26 14:29:38,81.32
2020-02-26 14:29:39,81.3
2020-02-26 14:29:40,81.3
2020-02-26 14:29:41,81.27
2020-02-26 14:29:42,81.2
2020-02-26 14:29:43,81.12
2020-02-26 14:29:44,81.08
2020-02-26 14:29:45,81.03
2020-02-26 14:29:46,80.93
2020-02-26 14:29:47,80.8
2020-02-26 14:29:48,80.65
2020-02-26 14:29:49,80.48
2020-02-26 14:29:50,80.3
2020-02-26 14:29:51,80.1
2020-02-26 14:29:52,79.83
2020-02-26 14:29:53,79.58
2020-02-26 14:29:54,79.33
2020-02-26 14:29:55,79.07
2020-02-26 14:29:56,78.82
2020-02-26 14:29:57,78.62
2020-02-26 14:29:58,78.4
2020-02-26 14:29:59,78.18
2020-02-26 14:30:00,77.92
2020-02-26 14:30:01,77.65
2020-02-26 14:30:02,77.37
2020-02-26 14:30:03,77.12
2020-02-26 14:30:04,76.87
2020-02-26 14:30:05,76.65
2020-02-26 14:30:06,76.5
2020-02-26 14:30:07,76.38
2020-02-26 14:30:08,76.3
2020-02-26 14:30:09,76.23
2020-02-26 14:30:10,76.32
2020-02-26 14:30:11,76.4
2020-02-26 14:30:12,76.47
2020-02-26 14:30:13,76.55
2020-02-26 14:30:14,76.62
2020-02-26 14:30:15,76.68
2020-02-26 14:30:16,76.73
2020-02-26 14:30:17,76.78
2020-02-26 14:30:18,76.85
2020-02-26 14:30:19,76.93
2020-02-26 14:30:20,77.05
2020-02-26 14:30:21,77.18
2020-02-26 14:30:22,77.32
2020-02-26 14:30:23,77.45
2020-02-26 14:30:24,77.58
2020-02-26 14:30:25,77.72
2020-02-26 14:30:26,77.87
2020-02-26 14:30:27,77.97
2020-02-26 14:30:28,78.07
2020-02-26 14:30:29,78.18
2020-02-26 14:30:30,78.32
2020-02-26 14:30:31,78.48
2020-02-26 14:30:32,78.68
2020-02-26 14:30:33,78.8
2020-02-26 14:30:34,78.93
2020-02-26 14:30:35,79.05
2020-02-26 14:30:36,79.17
2020-02-26 14:30:37,79.27
2020-02-26 14:30:38,79.37
2020-02-26 14:30:39,79.45
2020-02-26 14:30:40,79.53
2020-02-26 14:30:41,79.58
2020-02-26 14:30:42,79.6
2020-02-26 14:30:43,79.6
2020-02-26 14:30:44,79.57
2020-02-26 14:30:45,79.52
2020-02-26 14:30:46,79.45
2020-02-26 14:30:47,79.38
2020-02-26 14:30:48,79.33
2020-02-26 14:30:49,79.28
2020-02-26 14:30:50,79.25
2020-02-26 14:30:51,79.23
2020-02-26 14:30:52,79.23
2020-02-26 14:30:53,79.23
2020-02-26 14:30:54,79.23
2020-02-26 14:30:55,79.25
2020-02-26 14:30:56,79.25
2020-02-26 14:30:57,79.27
2020-02-26 14:30:58,79.32
2020-02-26 14:30:59,79.35
2020-02-26 14:31:00,79.42
2020-02-26 14:31:01,79.5
2020-02-26 14:31:02,79.58
2020-02-26 14:31:03,79.68
2020-02-26 14:31:04,79.8
2020-02-26 14:31:05,79.92
2020-02-26 14:31:06,80.03
2020-02-26 14:31:07,80.15
2020-02-26 14:31:08,80.25
2020-02-26 14:31:09,80.35
2020-02-26 14:31:10,80.3
2020-02-26 14:31:11,80.27
2020-02-26 14:31:12,80.23
2020-02-26 14:31:13,80.2
2020-02-26 14:31:14,80.12
2020-02-26 14:31:15,80.02
2020-02-26 14:31:16,79.92
2020-02-26 14:31:17,79.87
2020-02-26 14:31:18,79.8
2020-02-26 14:31:19,79.73
2020-02-26 14:31:20,79.85
2020-02-26 14:31:21,79.98
2020-02-26 14:31:22,80.1
2020-02-26 14:31:23,80.22
2020-02-26 14:31:24,80.33
2020-02-26 14:31:25,80.5
2020-02-26 14:31:26,80.68
2020-02-26 14:31:27,80.9
2020-02-26 14:31:28,81.1
2020-02-26 14:31:29,81.28
2020-02-26 14:31:30,81.43
2020-02-26 14:31:31,81.58
2020-02-26 14:31:32,81.67
2020-02-26 14:31:33,81.75
2020-02-26 14:31:34,81.9
2020-02-26 14:31:35,82.12
2020-02-26 14:31:36,82.4
2020-02-26 14:31:37,82.73
2020-02-26 14:31:38,83.0
2020-02-26 14:31:39,83.23
2020-02-26 14:31:40,83.52
2020-02-26 14:31:41,83.98
2020-02-26 14:31:42,84.48
2020-02-26 14:31:43,84.98
2020-02-26 14:31:44,85.47
2020-02-26 14:31:45,86.05
2020-02-26 14:31:46,86.65
2020-02-26 14:31:47,87.27
2020-02-26 14:31:48,87.92
2020-02-26 14:31:49,88.58
2020-02-26 14:31:50,89.25
2020-02-26 14:31:51,89.95
2020-02-26 14:31:52,90.65
2020-02-26 14:31:53,91.33
2020-02-26 14:31:54,92.0
2020-02-26 14:31:55,92.67
2020-02-26 14:31:56,93.32
2020-02-26 14:31:57,93.97
2020-02-26 14:31:58,94.62
2020-02-26 14:31:59,95.28
2020-02-26 14:32:00,95.67
2020-02-26 14:32:01,96.05
2020-02-26 14:32:02,96.28
2020-02-26 14:32:03,96.53
2020-02-26 14:32:04,96.8
2020-02-26 14:32:05,97.07
2020-02-26 14:32:06,97.37
2020-02-26 14:32:07,97.68
2020-02-26 14:32:08,98.05
2020-02-26 14:32:09,98.47
2020-02-26 14:32:10,98.8
2020-02-26 14:32:11,99.13
2020-02-26 14:32:12,99.42
2020-02-26 14:32:13,99.65
2020-02-26 14:32:14,99.92
2020-02-26 14:32:15,100.17
2020-02-26 14:32:16,100.42
2020-02-26 14:32:17,100.62
2020-02-26 14:32:18,100.92
2020-02-26 14:32:19,101.2
2020-02-26 14:32:20,101.23
2020-02-26 14:32:21,101.28
2020-02-26 14:32:22,101.33
2020-02-26 14:32:23,101.38
2020-02-26 14:32:24,101.47
2020-02-26 14:32:25,101.58
2020-02-26 14:32:26,101.7
2020-02-26 14:32:27,101.68
2020-02-26 14:32:28,101.7
2020-02-26 14:32:29,101.68
2020-02-26 14:32:30,101.67
2020-02-26 14:32:31,101.65
2020-02-26 14:32:32,101.58
2020-02-26 14:32:33,101.52
2020-02-26 14:32:34,101.38
2020-02-26 14:32:35,101.2
2020-02-26 14:32:36,100.95
2020-02-26 14:32:37,100.62
2020-02-26 14:32:38,100.33
2020-02-26 14:32:39,100.07
2020-02-26 14:32:40,99.73
2020-02-26 14:32:41,99.23
2020-02-26 14:32:42,98.73
2020-02-26 14:32:43,98.23
2020-02-26 14:32:44,97.78
2020-02-26 14:32:45,97.22
2020-02-26 14:32:46,96.63
2020-02-26 14:32:47,96.02
2020-02-26 14:32:48,95.27
2020-02-26 14:32:49,94.57
2020-02-26 14:32:50,93.87
2020-02-26 14:32:51,93.13
2020-02-26 14:32:52,92.38
2020-02-26 14:32:53,91.65
2020-02-26 14:32:54,90.93
2020-02-26 14:32:55,90.22
2020-02-26 14:32:56,89.53
2020-02-26 14:32:57,88.8
2020-02-26 14:32:58,88.03
2020-02-26 14:32:59,87.25
2020-02-26 14:33:00,86.78
2020-02-26 14:33:01,86.32
2020-02-26 14:33:02,86.0
2020-02-26 14:33:03,85.6
2020-02-26 14:33:04,85.23
2020-02-26 14:33:05,84.87
2020-02-26 14:33:06,84.45
2020-02-26 14:33:07,83.98
2020-02-26 14:33:08,83.47
2020-02-26 14:33:09,82.93
2020-02-26 14:33:10,82.5
2020-02-26 14:33:11,82.07
2020-02-26 14:33:12,81.7
2020-02-26 14:33:13,81.4
2020-02-26 14:33:14,81.03
2020-02-26 14:33:15,80.62
2020-02-26 14:33:16,80.05
2020-02-26 14:33:17,79.5
2020-02-26 14:33:18,78.82
2020-02-26 14:33:19,78.2
2020-02-26 14:33:20,77.65
2020-02-26 14:33:21,77.0
2020-02-26 14:33:22,76.42
2020-02-26 14:33:23,75.85
2020-02-26 14:33:24,75.38
2020-02-26 14:33:25,74.88
2020-02-26 14:33:26,74.42
2020-02-26 14:33:27,74.12
2020-02-26 14:33:28,73.78
2020-02-26 14:33:29,73.45
2020-02-26 14:33:30,73.13
2020-02-26 14:33:31,72.78
2020-02-26 14:33:32,72.6
2020-02-26 14:33:33,72.42
2020-02-26 14:33:34,72.27
2020-02-26 14:33:35,72.15
2020-02-26 14:33:36,72.07
2020-02-26 14:33:37,72.03
2020-02-26 14:33:38,72.03
2020-02-26 14:33:39,71.98
2020-02-26 14:33:40,71.92
2020-02-26 14:33:41,71.92
2020-02-26 14:33:42,71.9
2020-02-26 14:33:43,71.9
2020-02-26 14:33:44,71.87
2020-02-26 14:33:45,71.9
2020-02-26 14:33:46,71.95
2020-02-26 14:33:47,72.0
2020-02-26 14:33:48,72.15
2020-02-26 14:33:49,72.18
2020-02-26 14:33:50,72.22
2020-02-26 14:33:51,72.25
2020-02-26 14:33:52,72.3
2020-02-26 14:33:53,72.35
2020-02-26 14:33:54,72.4
2020-02-26 14:33:55,72.43
2020-02-26 14:33:56,72.47
2020-02-26 14:33:57,72.53
2020-02-26 14:33:58,72.62
2020-02-26 14:33:59,72.72
2020-02-26 14:34:00,72.78
2020-02-26 14:34:01,72.85
2020-02-26 14:34:02,72.92
2020-02-26 14:34:03,73.07
2020-02-26 14:34:04,73.17
2020-02-26 14:34:05,73.27
2020-02-26 14:34:06,73.4
2020-02-26 14:34:07,73.55
2020-02-26 14:34:08,73.68
2020-02-26 14:34:09,73.8
2020-02-26 14:34:10,73.9
2020-02-26 14:34:11,73.98
2020-02-26 14:34:12,74.05
2020-02-26 14:34:13,74.1
2020-02-26 14:34:14,74.23
2020-02-26 14:34:15,74.43
2020-02-26 14:34:16,74.8
2020-02-26 14:34:17,75.15
2020-02-26 14:34:18,75.52
2020-02-26 14:34:19,75.85
2020-02-26 14:34:20,76.17
2020-02-26 14:34:21,76.53
2020-02-26 14:34:22,76.83
2020-02-26 14:34:23,77.1
2020-02-26 14:34:24,77.23
2020-02-26 14:34:25,77.32
2020-02-26 14:34:26,77.35
2020-02-26 14:34:27,77.32
2020-02-26 14:34:28,77.3
2020-02-26 14:34:29,77.25
2020-02-26 14:34:30,77.2
2020-02-26 14:34:31,77.15
2020-02-26 14:34:32,77.03
2020-02-26 14:34:33,76.98
2020-02-26 14:34:34,76.87
2020-02-26 14:34:35,76.72
2020-02-26 14:34:36,76.63
2020-02-26 14:34:37,76.52
2020-02-26 14:34:38,76.4
2020-02-26 14:34:39,76.38
2020-02-26 14:34:40,76.43
2020-02-26 14:34:41,76.42
2020-02-26 14:34:42,76.38
2020-02-26 14:34:43,76.37
2020-02-26 14:34:44,76.37
2020-02-26 14:34:45,76.35
2020-02-26 14:34:46,76.37
2020-02-26 14:34:47,76.43
2020-02-26 14:34:48,76.55
2020-02-26 14:34:49,76.73
2020-02-26 14:34:50,76.92
2020-02-26 14:34:51,77.12
2020-02-26 14:34:52,77.32
2020-02-26 14:34:53,77.5
2020-02-26 14:34:54,77.67
2020-02-26 14:34:55,77.8
2020-02-26 14:34:56,77.95
2020-02-26 14:34:57,78.05
2020-02-26 14:34:58,78.07
2020-02-26 14:34:59,78.08
2020-02-26 14:35:00,78.13
2020-02-26 14:35:01,78.2
2020-02-26 14:35:02,78.25
2020-02-26 14:35:03,78.32
2020-02-26 14:35:04,78.4
2020-02-26 14:35:05,78.5
2020-02-26 14:35:06,78.58
2020-02-26 14:35:07,78.68
2020-02-26 14:35:08,78.8
2020-02-26 14:35:09,78.9
2020-02-26 14:35:10,78.98
2020-02-26 14:35:11,79.12
2020-02-26 14:35:12,79.22
2020-02-26 14:35:13,79.28
2020-02-26 14:35:14,79.35
2020-02-26 14:35:15,79.4
2020-02-26 14:35:16,79.45
2020-02-26 14:35:17,79.5
2020-02-26 14:35:18,79.58
2020-02-26 14:35:19,79.67
2020-02-26 14:35:20,79.75
2020-02-26 14:35:21,79.87
2020-02-26 14:35:22,80.0
2020-02-26 14:35:23,80.15
2020-02-26 14:35:24,80.3
2020-02-26 14:35:25,80.47
2020-02-26 14:35:26,80.6
2020-02-26 14:35:27,80.75
2020-02-26 14:35:28,80.9
2020-02-26 14:35:29,81.13
2020-02-26 14:35:30,81.38
2020-02-26 14:35:31,81.67
2020-02-26 14:35:32,81.95
2020-02-26 14:35:33,82.17
2020-02-26 14:35:34,82.42
2020-02-26 14:35:35,82.67
2020-02-26 14:35:36,82.78
2020-02-26 14:35:37,82.88
2020-02-26 14:35:38,82.93
2020-02-26 14:35:39,82.97
2020-02-26 14:35:40,82.97
2020-02-26 14:35:41,82.98
2020-02-26 14:35:42,82.95
2020-02-26 14:35:43,82.97
2020-02-26 14:35:44,83.02
2020-02-26 14:35:45,83.27
2020-02-26 14:35:46,83.47
2020-02-26 14:35:47,83.65
2020-02-26 14:35:48,83.8
2020-02-26 14:35:49,83.97
2020-02-26 14:35:50,84.13
2020-02-26 14:35:51,84.28
2020-02-26 14:35:52,84.43
2020-02-26 14:35:53,84.65
2020-02-26 14:35:54,84.83
2020-02-26 14:35:55,85.03
2020-02-26 14:35:56,85.22
2020-02-26 14:35:57,85.48
2020-02-26 14:35:58,85.83
2020-02-26 14:35:59,86.13
2020-02-26 14:36:00,86.42
2020-02-26 14:36:01,86.68
2020-02-26 14:36:02,86.97
2020-02-26 14:36:03,87.2
2020-02-26 14:36:04,87.32
2020-02-26 14:36:05,87.4
2020-02-26 14:36:06,87.48
2020-02-26 14:36:07,87.55
2020-02-26 14:36:08,87.6
2020-02-26 14:36:09,87.57
2020-02-26 14:36:10,87.55
2020-02-26 14:36:11,87.52
2020-02-26 14:36:12,87.52
2020-02-26 14:36:13,87.57
2020-02-26 14:36:14,87.65
2020-02-26 14:36:15,87.77
2020-02-26 14:36:16,87.9
2020-02-26 14:36:17,88.05
2020-02-26 14:36:18,88.18
2020-02-26 14:36:19,88.28
2020-02-26 14:36:20,88.38
2020-02-26 14:36:21,88.47
2020-02-26 14:36:22,88.57
2020-02-26 14:36:23,88.68
2020-02-26 14:36:24,88.8
2020-02-26 14:36:25,88.93
2020-02-26 14:36:26,89.1
2020-02-26 14:36:27,89.25
2020-02-26 14:36:28,89.38
2020-02-26 14:36:29,89.47
2020-02-26 14:36:30,89.53
2020-02-26 14:36:31,89.58
2020-02-26 14:36:32,89.62
2020-02-26 14:36:33,89.67
2020-02-26 14:36:34,89.75
2020-02-26 14:36:35,89.82
2020-02-26 14:36:36,89.95
2020-02-26 14:36:37,90.1
2020-02-26 14:36:38,90.25
2020-02-26 14:36:39,90.35
2020-02-26 14:36:40,90.43
2020-02-26 14:36:41,90.48
2020-02-26 14:36:42,90.58
2020-02-26 14:36:43,90.6
2020-02-26 14:36:44,90.6
2020-02-26 14:36:45,90.37
2020-02-26 14:36:46,90.15
2020-02-26 14:36:47,89.93
2020-02-26 14:36:48,89.7
2020-02-26 14:36:49,89.45
2020-02-26 14:36:50,89.25
2020-02-26 14:36:51,89.07
2020-02-26 14:36:52,88.88
2020-02-26 14:36:53,88.67
2020-02-26 14:36:54,88.5
2020-02-26 14:36:55,88.35
2020-02-26 14:36:56,88.2
2020-02-26 14:36:57,88.02
2020-02-26 14:36:58,87.83
2020-02-26 14:36:59,87.72
2020-02-26 14:37:00,87.62
2020-02-26 14:37:01,87.52
2020-02-26 14:37:02,87.43
2020-02-26 14:37:03,87.38
2020-02-26 14:37:04,87.47
2020-02-26 14:37:05,87.57
2020-02-26 14:37:06,87.68
2020-02-26 14:37:07,87.82
2020-02-26 14:37:08,87.95
2020-02-26 14:37:09,88.17
2020-02-26 14:37:10,88.38
2020-02-26 14:37:11,88.6
2020-02-26 14:37:12,88.8
2020-02-26 14:37:13,88.97
2020-02-26 14:37:14,89.13
2020-02-26 14:37:15,89.3
2020-02-26 14:37:16,89.42
2020-02-26 14:37:17,89.52
2020-02-26 14:37:18,89.62
2020-02-26 14:37:19,89.7
2020-02-26 14:37:20,89.67
2020-02-26 14:37:21,89.63
2020-02-26 14:37:22,89.63
2020-02-26 14:37:23,89.62
2020-02-26 14:37:24,89.58
2020-02-26 14:37:25,89.55
2020-02-26 14:37:26,89.53
2020-02-26 14:37:27,89.52
2020-02-26 14:37:28,89.53
2020-02-26 14:37:29,89.58
2020-02-26 14:37:30,89.62
2020-02-26 14:37:31,89.65
2020-02-26 14:37:32,89.72
2020-02-26 14:37:33,89.67
2020-02-26 14:37:34,89.63
2020-02-26 14:37:35,89.6
2020-02-26 14:37:36,89.53
2020-02-26 14:37:37,89.48
2020-02-26 14:37:38,89.47
2020-02-26 14:37:39,89.48
2020-02-26 14:37:40,89.53
2020-02-26 14:37:41,89.6
2020-02-26 14:37:42,89.7
2020-02-26 14:37:43,89.82
2020-02-26 14:37:44,89.93
2020-02-26 14:37:45,90.05
2020-02-26 14:37:46,90.17
2020-02-26 14:37:47,90.28
2020-02-26 14:37:48,90.38
2020-02-26 14:37:49,90.47
2020-02-26 14:37:50,90.47
2020-02-26 14:37:51,90.45
2020-02-26 14:37:52,90.42
2020-02-26 14:37:53,90.3
2020-02-26 14:37:54,90.23
2020-02-26 14:37:55,90.17
2020-02-26 14:37:56,90.1
2020-02-26 14:37:57,90.07
2020-02-26 14:37:58,90.07
2020-02-26 14:37:59,90.02
2020-02-26 14:38:00,89.95
2020-02-26 14:38:01,89.9
2020-02-26 14:38:02,89.82
2020-02-26 14:38:03,89.78
2020-02-26 14:38:04,89.73
2020-02-26 14:38:05,89.68
2020-02-26 14:38:06,89.57
2020-02-26 14:38:07,89.3
2020-02-26 14:38:08,89.07
2020-02-26 14:38:09,88.78
2020-02-26 14:38:10,88.48
2020-02-26 14:38:11,88.2
2020-02-26 14:38:12,87.92
2020-02-26 14:38:13,87.6
2020-02-26 14:38:14,87.25
2020-02-26 14:38:15,86.87
2020-02-26 14:38:16,86.43
2020-02-26 14:38:17,86.22
2020-02-26 14:38:18,86.1
2020-02-26 14:38:19,86.03
2020-02-26 14:38:20,86.1
2020-02-26 14:38:21,86.15
2020-02-26 14:38:22,86.13
2020-02-26 14:38:23,86.13
2020-02-26 14:38:24,86.1
2020-02-26 14:38:25,86.12
2020-02-26 14:38:26,86.12
2020-02-26 14:38:27,86.1
2020-02-26 14:38:28,85.97
2020-02-26 14:38:29,85.8
2020-02-26 14:38:30,85.62
2020-02-26 14:38:31,85.43
2020-02-26 14:38:32,85.2
2020-02-26 14:38:33,85.08
2020-02-26 14:38:34,84.85
2020-02-26 14:38:35,84.65
2020-02-26 14:38:36,84.45
2020-02-26 14:38:37,84.2
2020-02-26 14:38:38,83.93
2020-02-26 14:38:39,83.65
2020-02-26 14:38:40,83.33
2020-02-26 14:38:41,83.38
2020-02-26 14:38:42,83.43
2020-02-26 14:38:43,83.5
2020-02-26 14:38:44,83.57
2020-02-26 14:38:45,83.63
2020-02-26 14:38:46,83.73
2020-02-26 14:38:47,83.92
2020-02-26 14:38:48,84.13
2020-02-26 14:38:49,84.37
2020-02-26 14:38:50,84.63
2020-02-26 14:38:51,84.88
2020-02-26 14:38:52,85.15
2020-02-26 14:38:53,85.48
2020-02-26 14:38:54,85.75
2020-02-26 14:38:55,86.02
2020-02-26 14:38:56,86.27
2020-02-26 14:38:57,86.48
2020-02-26 14:38:58,86.6
2020-02-26 14:38:59,86.73
2020-02-26 14:39:00,86.72
2020-02-26 14:39:01,86.67
2020-02-26 14:39:02,86.63
2020-02-26 14:39:03,86.6
2020-02-26 14:39:04,86.57
2020-02-26 14:39:05,86.55
2020-02-26 14:39:06,86.58
2020-02-26 14:39:07,86.75
2020-02-26 14:39:08,86.92
2020-02-26 14:39:09,87.12
2020-02-26 14:39:10,87.35
2020-02-26 14:39:11,87.53
2020-02-26 14:39:12,87.75
2020-02-26 14:39:13,88.02
2020-02-26 14:39:14,88.27
2020-02-26 14:39:15,88.53
2020-02-26 14:39:16,88.85
2020-02-26 14:39:17,88.97
2020-02-26 14:39:18,88.98
2020-02-26 14:39:19,88.93
2020-02-26 14:39:20,88.88
2020-02-26 14:39:21,88.85
2020-02-26 14:39:22,88.83
2020-02-26 14:39:23,88.8
2020-02-26 14:39:24,88.83
2020-02-26 14:39:25,88.77
2020-02-26 14:39:26,88.72
2020-02-26 14:39:27,88.7
2020-02-26 14:39:28,88.73
2020-02-26 14:39:29,88.77
2020-02-26 14:39:30,88.78
2020-02-26 14:39:31,88.82
2020-02-26 14:39:32,88.85
2020-02-26 14:39:33,88.83
2020-02-26 14:39:34,88.87
2020-02-26 14:39:35,88.9
2020-02-26 14:39:36,88.9
2020-02-26 14:39:37,88.97
2020-02-26 14:39:38,89.05
2020-02-26 14:39:39,89.12
2020-02-26 14:39:40,89.18
2020-02-26 14:39:41,88.87
2020-02-26 14:39:42,88.5
2020-02-26 14:39:43,88.1
2020-02-26 14:39:44,87.7
2020-02-26 14:39:45,87.3
2020-02-26 14:39:46,86.83
2020-02-26 14:39:47,86.3
2020-02-26 14:39:48,85.77
2020-02-26 14:39:49,85.23
2020-02-26 14:39:50,84.7
2020-02-26 14:39:51,84.18
2020-02-26 14:39:52,83.68
2020-02-26 14:39:53,83.17
2020-02-26 14:39:54,82.68
2020-02-26 14:39:55,82.23
2020-02-26 14:39:56,81.78
2020-02-26 14:39:57,81.37
2020-02-26 14:39:58,81.0
2020-02-26 14:39:59,80.63
2020-02-26 14:40:00,80.42
2020-02-26 14:40:01,80.22
2020-02-26 14:40:02,80.03
2020-02-26 14:40:03,79.7
2020-02-26 14:40:04,79.37
2020-02-26 14:40:05,79.0
2020-02-26 14:40:06,78.62
2020-02-26 14:40:07,78.25
2020-02-26 14:40:08,77.9
2020-02-26 14:40:09,77.53
2020-02-26 14:40:10,77.27
2020-02-26 14:40:11,77.03
2020-02-26 14:40:12,76.78
2020-02-26 14:40:13,76.55
2020-02-26 14:40:14,76.38
2020-02-26 14:40:15,76.22
2020-02-26 14:40:16,76.07
2020-02-26 14:40:17,75.87
2020-02-26 14:40:18,75.63
2020-02-26 14:40:19,75.45
2020-02-26 14:40:20,75.23
2020-02-26 14:40:21,75.0
2020-02-26 14:40:22,74.77
2020-02-26 14:40:23,74.55
2020-02-26 14:40:24,74.3
2020-02-26 14:40:25,74.08
2020-02-26 14:40:26,73.88
2020-02-26 14:40:27,73.67
2020-02-26 14:40:28,73.5
2020-02-26 14:40:29,73.37
2020-02-26 14:40:30,73.28
2020-02-26 14:40:31,73.18
2020-02-26 14:40:32,73.12
2020-02-26 14:40:33,73.1
2020-02-26 14:40:34,73.08
2020-02-26 14:40:35,73.07
2020-02-26 14:40:36,73.1
2020-02-26 14:40:37,73.13
2020-02-26 14:40:38,73.15
2020-02-26 14:40:39,73.18
2020-02-26 14:40:40,73.25
2020-02-26 14:40:41,73.33
2020-02-26 14:40:42,73.45
2020-02-26 14:40:43,73.57
2020-02-26 14:40:44,73.67
2020-02-26 14:40:45,73.75
2020-02-26 14:40:46,73.85
2020-02-26 14:40:47,73.93
2020-02-26 14:40:48,74.0
2020-02-26 14:40:49,74.07
2020-02-26 14:40:50,74.15
2020-02-26 14:40:51,74.23
2020-02-26 14:40:52,74.3
2020-02-26 14:40:53,74.33
2020-02-26 14:40:54,74.37
2020-02-26 14:40:55,74.37
2020-02-26 14:40:56,74.27
2020-02-26 14:40:57,74.17
2020-02-26 14:40:58,74.1
2020-02-26 14:40:59,74.07
2020-02-26 14:41:00,74.03
2020-02-26 14:41:01,74.05
2020-02-26 14:41:02,74.07
2020-02-26 14:41:03,74.2
2020-02-26 14:41:04,74.32
2020-02-26 14:41:05,74.43
2020-02-26 14:41:06,74.57
2020-02-26 14:41:07,74.68
2020-02-26 14:41:08,74.77
2020-02-26 14:41:09,75.08
2020-02-26 14:41:10,75.25
2020-02-26 14:41:11,75.43
2020-02-26 14:41:12,75.55
2020-02-26 14:41:13,75.7
2020-02-26 14:41:14,75.77
2020-02-26 14:41:15,75.65
2020-02-26 14:41:16,75.5
2020-02-26 14:41:17,75.45
2020-02-26 14:41:18,75.42
2020-02-26 14:41:19,75.42
2020-02-26 14:41:20,75.4
2020-02-26 14:41:21,75.4
2020-02-26 14:41:22,75.47
2020-02-26 14:41:23,75.47
2020-02-26 14:41:24,75.5
2020-02-26 14:41:25,76.03
2020-02-26 14:41:26,76.53
2020-02-26 14:41:27,77.05
2020-02-26 14:41:28,77.55
2020-02-26 14:41:29,78.1
2020-02-26 14:41:30,78.67
2020-02-26 14:41:31,79.42
2020-02-26 14:41:32,80.2
2020-02-26 14:41:33,81.0
2020-02-26 14:41:34,81.83
2020-02-26 14:41:35,82.63
2020-02-26 14:41:36,83.47
2020-02-26 14:41:37,84.32
2020-02-26 14:41:38,85.1
2020-02-26 14:41:39,85.87
2020-02-26 14:41:40,86.58
2020-02-26 14:41:41,87.3
2020-02-26 14:41:42,88.17
2020-02-26 14:41:43,89.0
2020-02-26 14:41:44,89.68
2020-02-26 14:41:45,90.4
2020-02-26 14:41:46,91.15
2020-02-26 14:41:47,91.88
2020-02-26 14:41:48,92.67
2020-02-26 14:41:49,93.47
2020-02-26 14:41:50,94.27
2020-02-26 14:41:51,95.02
2020-02-26 14:41:52,95.78
2020-02-26 14:41:53,96.6
2020-02-26 14:41:54,97.35
2020-02-26 14:41:55,98.07
2020-02-26 14:41:56,98.9
2020-02-26 14:41:57,99.67
2020-02-26 14:41:58,100.17
2020-02-26 14:41:59,100.7
2020-02-26 14:42:00,101.28
2020-02-26 14:42:01,101.78
2020-02-26 14:42:02,102.17
2020-02-26 14:42:03,102.53
2020-02-26 14:42:04,102.88
2020-02-26 14:42:05,103.23
2020-02-26 14:42:06,103.58
2020-02-26 14:42:07,103.93
2020-02-26 14:42:08,104.28
2020-02-26 14:42:09,104.42
2020-02-26 14:42:10,104.6
2020-02-26 14:42:11,104.77
2020-02-26 14:42:12,105.05
2020-02-26 14:42:13,105.28
2020-02-26 14:42:14,105.53
2020-02-26 14:42:15,105.93
2020-02-26 14:42:16,106.32
2020-02-26 14:42:17,106.6
2020-02-26 14:42:18,106.9
2020-02-26 14:42:19,107.17
2020-02-26 14:42:20,107.43
2020-02-26 14:42:21,107.7
2020-02-26 14:42:22,107.97
2020-02-26 14:42:23,108.27
2020-02-26 14:42:24,108.53
2020-02-26 14:42:25,108.3
2020-02-26 14:42:26,108.07
2020-02-26 14:42:27,107.65
2020-02-26 14:42:28,107.23
2020-02-26 14:42:29,106.78
2020-02-26 14:42:30,106.3
2020-02-26 14:42:31,105.63
2020-02-26 14:42:32,104.93
2020-02-26 14:42:33,104.28
2020-02-26 14:42:34,103.63
2020-02-26 14:42:35,103.02
2020-02-26 14:42:36,102.38
2020-02-26 14:42:37,101.7
2020-02-26 14:42:38,101.07
2020-02-26 14:42:39,100.47
2020-02-26 14:42:40,99.9
2020-02-26 14:42:41,99.37
2020-02-26 14:42:42,98.72
2020-02-26 14:42:43,98.08
2020-02-26 14:42:44,97.62
2020-02-26 14:42:45,97.08
2020-02-26 14:42:46,96.53
2020-02-26 14:42:47,95.97
2020-02-26 14:42:48,95.3
2020-02-26 14:42:49,94.7
2020-02-26 14:42:50,94.05
2020-02-26 14:42:51,93.43
2020-02-26 14:42:52,92.8
2020-02-26 14:42:53,92.17
2020-02-26 14:42:54,91.57
2020-02-26 14:42:55,90.98
2020-02-26 14:42:56,90.33
2020-02-26 14:42:57,89.72
2020-02-26 14:42:58,89.33
2020-02-26 14:42:59,88.93
2020-02-26 14:43:00,88.5
2020-02-26 14:43:01,88.12
2020-02-26 14:43:02,87.83
2020-02-26 14:43:03,87.53
2020-02-26 14:43:04,87.2
2020-02-26 14:43:05,86.78
2020-02-26 14:43:06,86.35
2020-02-26 14:43:07,85.93
2020-02-26 14:43:08,85.5
2020-02-26 14:43:09,85.12
2020-02-26 14:43:10,84.68
2020-02-26 14:43:11,84.23
2020-02-26 14:43:12,83.77
2020-02-26 14:43:13,83.3
2020-02-26 14:43:14,82.85
2020-02-26 14:43:15,82.47
2020-02-26 14:43:16,82.08
2020-02-26 14:43:17,81.73
2020-02-26 14:43:18,81.35
2020-02-26 14:43:19,80.97
2020-02-26 14:43:20,80.6
2020-02-26 14:43:21,80.25
2020-02-26 14:43:22,79.83
2020-02-26 14:43:23,79.43
2020-02-26 14:43:24,79.15
2020-02-26 14:43:25,78.88
2020-02-26 14:43:26,78.62
2020-02-26 14:43:27,78.52
2020-02-26 14:43:28,78.47
2020-02-26 14:43:29,78.45
2020-02-26 14:43:30,78.42
2020-02-26 14:43:31,78.25
2020-02-26 14:43:32,78.1
2020-02-26 14:43:33,77.88
2020-02-26 14:43:34,77.75
2020-02-26 14:43:35,77.55
2020-02-26 14:43:36,77.27
2020-02-26 14:43:37,77.05
2020-02-26 14:43:38,76.85
2020-02-26 14:43:39,76.73
2020-02-26 14:43:40,76.6
2020-02-26 14:43:41,76.43
2020-02-26 14:43:42,76.23
2020-02-26 14:43:43,76.17
2020-02-26 14:43:44,76.08
2020-02-26 14:43:45,76.02
2020-02-26 14:43:46,75.95
2020-02-26 14:43:47,75.9
2020-02-26 14:43:48,75.97
2020-02-26 14:43:49,75.95
2020-02-26 14:43:50,75.87
2020-02-26 14:43:51,75.77
2020-02-26 14:43:52,75.67
2020-02-26 14:43:53,75.62
2020-02-26 14:43:54,75.43
2020-02-26 14:43:55,75.27
2020-02-26 14:43:56,75.75
2020-02-26 14:43:57,76.22
2020-02-26 14:43:58,76.7
2020-02-26 14:43:59,77.13
2020-02-26 14:44:00,77.52
2020-02-26 14:44:01,77.87
2020-02-26 14:44:02,78.22
2020-02-26 14:44:03,78.55
2020-02-26 14:44:04,78.97
2020-02-26 14:44:05,79.47
2020-02-26 14:44:06,79.97
2020-02-26 14:44:07,80.55
2020-02-26 14:44:08,81.13
2020-02-26 14:44:09,81.68
2020-02-26 14:44:10,82.27
2020-02-26 14:44:11,82.85
2020-02-26 14:44:12,83.42
2020-02-26 14:44:13,83.98
2020-02-26 14:44:14,84.55
2020-02-26 14:44:15,85.03
2020-02-26 14:44:16,85.6
2020-02-26 14:44:17,86.13
2020-02-26 14:44:18,86.68
2020-02-26 14:44:19,87.25
2020-02-26 14:44:20,87.82
2020-02-26 14:44:21,88.37
2020-02-26 14:44:22,88.95
2020-02-26 14:44:23,89.53
2020-02-26 14:44:24,90.03
2020-02-26 14:44:25,90.55
2020-02-26 14:44:26,91.05
2020-02-26 14:44:27,91.55
2020-02-26 14:44:28,92.02
2020-02-26 14:44:29,92.45
2020-02-26 14:44:30,92.92
2020-02-26 14:44:31,93.55
2020-02-26 14:44:32,94.2
2020-02-26 14:44:33,94.9
2020-02-26 14:44:34,95.48
2020-02-26 14:44:35,96.1
2020-02-26 14:44:36,96.77
2020-02-26 14:44:37,97.38
2020-02-26 14:44:38,98.0
2020-02-26 14:44:39,98.55
2020-02-26 14:44:40,99.12
2020-02-26 14:44:41,99.68
2020-02-26 14:44:42,100.23
2020-02-26 14:44:43,100.72
2020-02-26 14:44:44,101.27
2020-02-26 14:44:45,101.83
2020-02-26 14:44:46,102.4
2020-02-26 14:44:47,103.0
2020-02-26 14:44:48,103.48
2020-02-26 14:44:49,103.9
2020-02-26 14:44:50,104.4
2020-02-26 14:44:51,104.93
2020-02-26 14:44:52,105.5
2020-02-26 14:44:53,106.15
2020-02-26 14:44:54,106.95
2020-02-26 14:44:55,107.75
2020-02-26 14:44:56,107.95
2020-02-26 14:44:57,108.22
2020-02-26 14:44:58,108.43
2020-02-26 14:44:59,108.53
2020-02-26 14:45:00,108.65
2020-02-26 14:45:01,108.75
2020-02-26 14:45:02,108.92
2020-02-26 14:45:03,109.1
2020-02-26 14:45:04,109.28
2020-02-26 14:45:05,109.48
2020-02-26 14:45:06,109.72
2020-02-26 14:45:07,109.85
2020-02-26 14:45:08,109.98
2020-02-26 14:45:09,110.1
2020-02-26 14:45:10,110.33
2020-02-26 14:45:11,110.55
2020-02-26 14:45:12,110.53
2020-02-26 14:45:13,110.52
2020-02-26 14:45:14,110.5
2020-02-26 14:45:15,110.53
2020-02-26 14:45:16,110.53
2020-02-26 14:45:17,110.58
2020-02-26 14:45:18,110.67
2020-02-26 14:45:19,110.75
2020-02-26 14:45:20,110.85
2020-02-26 14:45:21,110.95
2020-02-26 14:45:22,111.03
2020-02-26 14:45:23,111.17
2020-02-26 14:45:24,111.32
2020-02-26 14:45:25,111.42
2020-02-26 14:45:26,111.53
2020-02-26 14:45:27,111.63
2020-02-26 14:45:28,111.55
2020-02-26 14:45:29,111.5
2020-02-26 14:45:30,111.47
2020-02-26 14:45:31,111.42
2020-02-26 14:45:32,111.33
2020-02-26 14:45:33,111.18
2020-02-26 14:45:34,111.05
2020-02-26 14:45:35,110.98
2020-02-26 14:45:36,111.02
2020-02-26 14:45:37,111.03
2020-02-26 14:45:38,111.02
2020-02-26 14:45:39,110.82
2020-02-26 14:45:40,110.63
2020-02-26 14:45:41,110.43
2020-02-26 14:45:42,110.23
2020-02-26 14:45:43,109.98
2020-02-26 14:45:44,109.65
2020-02-26 14:45:45,109.33
2020-02-26 14:45:46,109.0
2020-02-26 14:45:47,108.65
2020-02-26 14:45:48,108.32
2020-02-26 14:45:49,107.95
2020-02-26 14:45:50,107.62
2020-02-26 14:45:51,107.27
2020-02-26 14:45:52,106.88
2020-02-26 14:45:53,106.38
2020-02-26 14:45:54,105.92
2020-02-26 14:45:55,105.43
2020-02-26 14:45:56,104.97
2020-02-26 14:45:57,104.45
2020-02-26 14:45:58,103.93
2020-02-26 14:45:59,103.55
2020-02-26 14:46:00,103.23
2020-02-26 14:46:01,102.95
2020-02-26 14:46:02,102.62
2020-02-26 14:46:03,102.42
2020-02-26 14:46:04,102.18
2020-02-26 14:46:05,101.97
2020-02-26 14:46:06,101.77
2020-02-26 14:46:07,101.57
2020-02-26 14:46:08,101.38
2020-02-26 14:46:09,101.22
2020-02-26 14:46:10,100.92
2020-02-26 14:46:11,100.58
2020-02-26 14:46:12,100.45
2020-02-26 14:46:13,100.28
2020-02-26 14:46:14,100.2
2020-02-26 14:46:15,100.1
2020-02-26 14:46:16,100.03
2020-02-26 14:46:17,99.97
2020-02-26 14:46:18,99.87
2020-02-26 14:46:19,99.75
2020-02-26 14:46:20,99.65
2020-02-26 14:46:21,99.72
2020-02-26 14:46:22,99.33
2020-02-26 14:46:23,98.92
2020-02-26 14:46:24,98.52
2020-02-26 14:46:25,98.15
2020-02-26 14:46:26,97.78
2020-02-26 14:46:27,97.4
2020-02-26 14:46:28,97.2
2020-02-26 14:46:29,96.98
2020-02-26 14:46:30,96.75
2020-02-26 14:46:31,96.5
2020-02-26 14:46:32,96.28
2020-02-26 14:46:33,96.12
2020-02-26 14:46:34,95.92
2020-02-26 14:46:35,95.65
2020-02-26 14:46:36,95.28
2020-02-26 14:46:37,94.92
2020-02-26 14:46:38,94.62
2020-02-26 14:46:39,94.47
2020-02-26 14:46:40,94.3
2020-02-26 14:46:41,94.13
2020-02-26 14:46:42,94.0
2020-02-26 14:46:43,93.87
2020-02-26 14:46:44,93.75
2020-02-26 14:46:45,93.6
2020-02-26 14:46:46,93.45
2020-02-26 14:46:47,93.3
2020-02-26 14:46:48,93.18
2020-02-26 14:46:49,93.17
2020-02-26 14:46:50,93.08
2020-02-26 14:46:51,93.02
2020-02-26 14:46:52,92.95
2020-02-26 14:46:53,92.88
2020-02-26 14:46:54,92.78
2020-02-26 14:46:55,92.7
2020-02-26 14:46:56,92.62
2020-02-26 14:46:57,92.57
2020-02-26 14:46:58,92.57
2020-02-26 14:46:59,92.58
2020-02-26 14:47:00,92.55
2020-02-26 14:47:01,92.5
2020-02-26 14:47:02,92.38
2020-02-26 14:47:03,92.13
2020-02-26 14:47:04,91.83
2020-02-26 14:47:05,91.67
2020-02-26 14:47:06,91.35
2020-02-26 14:47:07,90.92
2020-02-26 14:47:08,90.48
2020-02-26 14:47:09,89.82
2020-02-26 14:47:10,89.03
2020-02-26 14:47:11,88.32
2020-02-26 14:47:12,87.62
2020-02-26 14:47:13,86.93
2020-02-26 14:47:14,86.22
2020-02-26 14:47:15,85.5
2020-02-26 14:47:16,84.75
2020-02-26 14:47:17,83.97
2020-02-26 14:47:18,83.2
2020-02-26 14:47:19,82.45
2020-02-26 14:47:20,81.63
2020-02-26 14:47:21,81.05
2020-02-26 14:47:22,81.45
2020-02-26 14:47:23,81.83
2020-02-26 14:47:24,81.73
2020-02-26 14:47:25,81.43
2020-02-26 14:47:26,82.85
2020-02-26 14:47:27,84.7
2020-02-26 14:47:28,86.58
2020-02-26 14:47:29,88.43
2020-02-26 14:47:30,90.28
2020-02-26 14:47:31,92.13
2020-02-26 14:47:32,93.98
2020-02-26 14:47:33,95.75
2020-02-26 14:47:34,96.33
2020-02-26 14:47:35,96.6
2020-02-26 14:47:36,96.82
2020-02-26 14:47:37,96.95
2020-02-26 14:47:38,97.07
2020-02-26 14:47:39,97.22
2020-02-26 14:47:40,97.38
2020-02-26 14:47:41,97.57
2020-02-26 14:47:42,97.77
2020-02-26 14:47:43,97.98
2020-02-26 14:47:44,98.23
2020-02-26 14:47:45,98.52
2020-02-26 14:47:46,98.82
2020-02-26 14:47:47,99.15
2020-02-26 14:47:48,99.5
2020-02-26 14:47:49,99.92
2020-02-26 14:47:50,100.4
2020-02-26 14:47:51,101.02
2020-02-26 14:47:52,101.58
2020-02-26 14:47:53,101.88
2020-02-26 14:47:54,102.13
2020-02-26 14:47:55,102.3
2020-02-26 14:47:56,102.47
2020-02-26 14:47:57,102.62
2020-02-26 14:47:58,102.73
2020-02-26 14:47:59,102.8
2020-02-26 14:48:00,102.87
2020-02-26 14:48:01,102.95
2020-02-26 14:48:02,103.08
2020-02-26 14:48:03,103.22
2020-02-26 14:48:04,103.43
2020-02-26 14:48:05,102.78
2020-02-26 14:48:06,102.27
2020-02-26 14:48:07,102.28
2020-02-26 14:48:08,102.45
2020-02-26 14:48:09,102.88
2020-02-26 14:48:10,103.62
2020-02-26 14:48:11,104.3
2020-02-26 14:48:12,105.0
2020-02-26 14:48:13,105.67
2020-02-26 14:48:14,106.25
2020-02-26 14:48:15,106.83
2020-02-26 14:48:16,107.4
2020-02-26 14:48:17,108.05
2020-02-26 14:48:18,108.72
2020-02-26 14:48:19,109.33
2020-02-26 14:48:20,109.98
2020-02-26 14:48:21,110.08
2020-02-26 14:48:22,110.38
2020-02-26 14:48:23,110.77
2020-02-26 14:48:24,111.62
2020-02-26 14:48:25,112.67
2020-02-26 14:48:26,112.0
2020-02-26 14:48:27,110.92
2020-02-26 14:48:28,109.83
2020-02-26 14:48:29,108.73
2020-02-26 14:48:30,107.63
2020-02-26 14:48:31,106.53
2020-02-26 14:48:32,105.38
2020-02-26 14:48:33,104.25
2020-02-26 14:48:34,104.22
2020-02-26 14:48:35,104.52
2020-02-26 14:48:36,104.88
2020-02-26 14:48:37,105.37
2020-02-26 14:48:38,105.88
2020-02-26 14:48:39,106.38
2020-02-26 14:48:40,106.88
2020-02-26 14:48:41,107.38
2020-02-26 14:48:42,107.87
2020-02-26 14:48:43,108.32
2020-02-26 14:48:44,108.82
2020-02-26 14:48:45,109.28
2020-02-26 14:48:46,109.73
2020-02-26 14:48:47,110.13
2020-02-26 14:48:48,110.52
2020-02-26 14:48:49,110.78
2020-02-26 14:48:50,111.0
2020-02-26 14:48:51,111.13
2020-02-26 14:48:52,111.3
2020-02-26 14:48:53,111.72
2020-02-26 14:48:54,112.18
2020-02-26 14:48:55,112.73
2020-02-26 14:48:56,113.27
2020-02-26 14:48:57,113.78
2020-02-26 14:48:58,114.28
2020-02-26 14:48:59,114.75
2020-02-26 14:49:00,115.22
2020-02-26 14:49:01,115.68
2020-02-26 14:49:02,116.17
2020-02-26 14:49:03,116.62
2020-02-26 14:49:04,116.98
2020-02-26 14:49:05,118.07
2020-02-26 14:49:06,119.12
2020-02-26 14:49:07,119.77
2020-02-26 14:49:08,120.32
2020-02-26 14:49:09,120.8
2020-02-26 14:49:10,121.05
2020-02-26 14:49:11,121.45
2020-02-26 14:49:12,121.82
2020-02-26 14:49:13,122.23
2020-02-26 14:49:14,122.65
2020-02-26 14:49:15,123.08
2020-02-26 14:49:16,123.53
2020-02-26 14:49:17,123.92
2020-02-26 14:49:18,124.33
2020-02-26 14:49:19,124.8
2020-02-26 14:49:20,125.23
2020-02-26 14:49:21,125.85
2020-02-26 14:49:22,125.72
2020-02-26 14:49:23,125.5
2020-02-26 14:49:24,125.18
2020-02-26 14:49:25,124.93
2020-02-26 14:49:26,124.7
2020-02-26 14:49:27,124.47
2020-02-26 14:49:28,124.18
2020-02-26 14:49:29,124.03
2020-02-26 14:49:30,123.9
2020-02-26 14:49:31,123.82
2020-02-26 14:49:32,123.75
2020-02-26 14:49:33,123.7
2020-02-26 14:49:34,123.78
2020-02-26 14:49:35,123.85
2020-02-26 14:49:36,123.88
2020-02-26 14:49:37,123.88
2020-02-26 14:49:38,123.8
2020-02-26 14:49:39,123.68
2020-02-26 14:49:40,123.55
2020-02-26 14:49:41,123.42
2020-02-26 14:49:42,123.22
2020-02-26 14:49:43,123.05
2020-02-26 14:49:44,122.8
2020-02-26 14:49:45,122.57
2020-02-26 14:49:46,122.33
2020-02-26 14:49:47,122.18
2020-02-26 14:49:48,122.05
2020-02-26 14:49:49,121.95
2020-02-26 14:49:50,121.73
2020-02-26 14:49:51,121.47
2020-02-26 14:49:52,121.22
2020-02-26 14:49:53,120.95
2020-02-26 14:49:54,120.68
2020-02-26 14:49:55,120.42
2020-02-26 14:49:56,120.17
2020-02-26 14:49:57,119.83
2020-02-26 14:49:58,119.52
2020-02-26 14:49:59,119.27
2020-02-26 14:50:00,119.03
2020-02-26 14:50:01,118.78
2020-02-26 14:50:02,118.57
2020-02-26 14:50:03,118.4
2020-02-26 14:50:04,118.3
2020-02-26 14:50:05,118.23
2020-02-26 14:50:06,118.18
2020-02-26 14:50:07,118.15
2020-02-26 14:50:08,118.08
2020-02-26 14:50:09,118.05
2020-02-26 14:50:10,118.12
2020-02-26 14:50:11,118.08
2020-02-26 14:50:12,118.15
2020-02-26 14:50:13,118.22
2020-02-26 14:50:14,118.32
2020-02-26 14:50:15,118.42
2020-02-26 14:50:16,118.55
2020-02-26 14:50:17,118.7
2020-02-26 14:50:18,118.8
2020-02-26 14:50:19,118.87
2020-02-26 14:50:20,118.97
2020-02-26 14:50:21,119.07
2020-02-26 14:50:22,119.15
2020-02-26 14:50:23,119.08
2020-02-26 14:50:24,119.03
2020-02-26 14:50:25,118.92
2020-02-26 14:50:26,118.8
2020-02-26 14:50:27,118.67
2020-02-26 14:50:28,118.53
2020-02-26 14:50:29,118.23
2020-02-26 14:50:30,117.98
2020-02-26 14:50:31,117.85
2020-02-26 14:50:32,117.73
2020-02-26 14:50:33,117.62
2020-02-26 14:50:34,117.52
2020-02-26 14:50:35,117.52
2020-02-26 14:50:36,117.5
2020-02-26 14:50:37,117.48
2020-02-26 14:50:38,117.57
2020-02-26 14:50:39,117.68
2020-02-26 14:50:40,117.78
2020-02-26 14:50:41,117.87
2020-02-26 14:50:42,118.0
2020-02-26 14:50:43,118.12
2020-02-26 14:50:44,118.13
2020-02-26 14:50:45,118.2
2020-02-26 14:50:46,118.32
2020-02-26 14:50:47,118.35
2020-02-26 14:50:48,118.37
2020-02-26 14:50:49,118.45
2020-02-26 14:50:50,118.65
2020-02-26 14:50:51,118.82
2020-02-26 14:50:52,119.0
2020-02-26 14:50:53,119.22
2020-02-26 14:50:54,119.42
2020-02-26 14:50:55,119.67
2020-02-26 14:50:56,119.93
2020-02-26 14:50:57,120.27
2020-02-26 14:50:58,120.63
2020-02-26 14:50:59,121.0
2020-02-26 14:51:00,121.37
2020-02-26 14:51:01,121.73
2020-02-26 14:51:02,122.07
2020-02-26 14:51:03,122.37
2020-02-26 14:51:04,122.65
2020-02-26 14:51:05,122.88
2020-02-26 14:51:06,123.1
2020-02-26 14:51:07,123.28
2020-02-26 14:51:08,123.45
2020-02-26 14:51:09,123.38
2020-02-26 14:51:10,123.28
2020-02-26 14:51:11,123.15
2020-02-26 14:51:12,122.95
2020-02-26 14:51:13,122.77
2020-02-26 14:51:14,122.6
2020-02-26 14:51:15,122.43
2020-02-26 14:51:16,122.25
2020-02-26 14:51:17,122.03
2020-02-26 14:51:18,121.83
2020-02-26 14:51:19,121.65
2020-02-26 14:51:20,121.48
2020-02-26 14:51:21,121.27
2020-02-26 14:51:22,121.07
2020-02-26 14:51:23,121.03
2020-02-26 14:51:24,121.05
2020-02-26 14:51:25,121.08
2020-02-26 14:51:26,121.1
2020-02-26 14:51:27,121.15
2020-02-26 14:51:28,121.23
2020-02-26 14:51:29,121.37
2020-02-26 14:51:30,121.43
2020-02-26 14:51:31,121.28
2020-02-26 14:51:32,121.1
2020-02-26 14:51:33,120.88
2020-02-26 14:51:34,120.62
2020-02-26 14:51:35,120.27
2020-02-26 14:51:36,119.9
2020-02-26 14:51:37,119.57
2020-02-26 14:51:38,119.17
2020-02-26 14:51:39,118.82
2020-02-26 14:51:40,118.5
2020-02-26 14:51:41,118.22
2020-02-26 14:51:42,117.92
2020-02-26 14:51:43,117.62
2020-02-26 14:51:44,117.42
2020-02-26 14:51:45,117.25
2020-02-26 14:51:46,117.03
2020-02-26 14:51:47,116.83
2020-02-26 14:51:48,116.63
2020-02-26 14:51:49,116.38
2020-02-26 14:51:50,116.22
2020-02-26 14:51:51,116.1
2020-02-26 14:51:52,116.0
2020-02-26 14:51:53,115.92
2020-02-26 14:51:54,115.85
2020-02-26 14:51:55,115.68
2020-02-26 14:51:56,115.6
2020-02-26 14:51:57,115.5
2020-02-26 14:51:58,115.43
2020-02-26 14:51:59,115.38
2020-02-26 14:52:00,115.3
2020-02-26 14:52:01,115.25
2020-02-26 14:52:02,115.15
2020-02-26 14:52:03,115.08
2020-02-26 14:52:04,115.02
2020-02-26 14:52:05,115.0
2020-02-26 14:52:06,115.0
2020-02-26 14:52:07,115.0
2020-02-26 14:52:08,115.02
2020-02-26 14:52:09,115.27
2020-02-26 14:52:10,115.52
2020-02-26 14:52:11,115.8
2020-02-26 14:52:12,116.1
2020-02-26 14:52:13,116.35
2020-02-26 14:52:14,116.62
2020-02-26 14:52:15,116.87
2020-02-26 14:52:16,117.08
2020-02-26 14:52:17,117.33
2020-02-26 14:52:18,117.55
2020-02-26 14:52:19,117.6
2020-02-26 14:52:20,117.63
2020-02-26 14:52:21,117.68
2020-02-26 14:52:22,117.73
2020-02-26 14:52:23,117.77
2020-02-26 14:52:24,117.8
2020-02-26 14:52:25,117.8
2020-02-26 14:52:26,117.7
2020-02-26 14:52:27,117.62
2020-02-26 14:52:28,117.52
2020-02-26 14:52:29,117.43
2020-02-26 14:52:30,117.35
2020-02-26 14:52:31,117.3
2020-02-26 14:52:32,117.3
2020-02-26 14:52:33,117.35
2020-02-26 14:52:34,117.43
2020-02-26 14:52:35,117.53
2020-02-26 14:52:36,117.6
2020-02-26 14:52:37,117.63
2020-02-26 14:52:38,117.68
2020-02-26 14:52:39,117.87
2020-02-26 14:52:40,118.07
2020-02-26 14:52:41,118.23
2020-02-26 14:52:42,118.42
2020-02-26 14:52:43,118.62
2020-02-26 14:52:44,118.8
2020-02-26 14:52:45,118.9
2020-02-26 14:52:46,119.08
2020-02-26 14:52:47,119.25
2020-02-26 14:52:48,119.43
2020-02-26 14:52:49,119.57
2020-02-26 14:52:50,119.67
2020-02-26 14:52:51,119.82
2020-02-26 14:52:52,119.7
2020-02-26 14:52:53,119.57
2020-02-26 14:52:54,119.47
2020-02-26 14:52:55,119.43
2020-02-26 14:52:56,119.28
2020-02-26 14:52:57,119.2
2020-02-26 14:52:58,119.05
2020-02-26 14:52:59,118.82
2020-02-26 14:53:00,118.6
2020-02-26 14:53:01,118.12
2020-02-26 14:53:02,117.68
2020-02-26 14:53:03,117.27
2020-02-26 14:53:04,117.23
2020-02-26 14:53:05,117.15
2020-02-26 14:53:06,117.07
2020-02-26 14:53:07,116.98
2020-02-26 14:53:08,116.87
2020-02-26 14:53:09,116.67
2020-02-26 14:53:10,116.47
2020-02-26 14:53:11,116.28
2020-02-26 14:53:12,116.07
2020-02-26 14:53:13,115.83
2020-02-26 14:53:14,115.63
2020-02-26 14:53:15,115.28
2020-02-26 14:53:16,114.95
2020-02-26 14:53:17,114.58
2020-02-26 14:53:18,114.23
2020-02-26 14:53:19,114.02
2020-02-26 14:53:20,113.75
2020-02-26 14:53:21,113.5
2020-02-26 14:53:22,113.2
2020-02-26 14:53:23,112.92
2020-02-26 14:53:24,112.73
2020-02-26 14:53:25,112.78
2020-02-26 14:53:26,112.95
2020-02-26 14:53:27,113.12
2020-02-26 14:53:28,113.28
2020-02-26 14:53:29,113.43
2020-02-26 14:53:30,113.6
2020-02-26 14:53:31,113.82
2020-02-26 14:53:32,114.02
2020-02-26 14:53:33,114.22
2020-02-26 14:53:34,114.38
2020-02-26 14:53:35,114.52
2020-02-26 14:53:36,114.72
2020-02-26 14:53:37,114.92
2020-02-26 14:53:38,115.1
2020-02-26 14:53:39,115.1
2020-02-26 14:53:40,115.07
2020-02-26 14:53:41,114.95
2020-02-26 14:53:42,114.85
2020-02-26 14:53:43,114.75
2020-02-26 14:53:44,114.67
2020-02-26 14:53:45,114.6
2020-02-26 14:53:46,114.45
2020-02-26 14:53:47,114.33
2020-02-26 14:53:48,114.18
2020-02-26 14:53:49,114.1
2020-02-26 14:53:50,113.98
2020-02-26 14:53:51,113.75
2020-02-26 14:53:52,113.77
2020-02-26 14:53:53,113.78
2020-02-26 14:53:54,113.75
2020-02-26 14:53:55,113.73
2020-02-26 14:53:56,113.77
2020-02-26 14:53:57,113.75
2020-02-26 14:53:58,113.77
2020-02-26 14:53:59,113.88
2020-02-26 14:54:00,114.05
2020-02-26 14:54:01,114.47
2020-02-26 14:54:02,114.87
2020-02-26 14:54:03,115.25
2020-02-26 14:54:04,115.23
2020-02-26 14:54:05,115.27
2020-02-26 14:54:06,115.3
2020-02-26 14:54:07,115.33
2020-02-26 14:54:08,115.33
2020-02-26 14:54:09,115.4
2020-02-26 14:54:10,115.48
2020-02-26 14:54:11,115.55
2020-02-26 14:54:12,115.65
2020-02-26 14:54:13,115.8
2020-02-26 14:54:14,115.9
2020-02-26 14:54:15,116.23
2020-02-26 14:54:16,116.55
2020-02-26 14:54:17,116.9
2020-02-26 14:54:18,117.27
2020-02-26 14:54:19,117.67
2020-02-26 14:54:20,118.15
2020-02-26 14:54:21,118.62
2020-02-26 14:54:22,119.13
2020-02-26 14:54:23,119.62
2020-02-26 14:54:24,120.0
2020-02-26 14:54:25,120.12
2020-02-26 14:54:26,120.23
2020-02-26 14:54:27,120.33
2020-02-26 14:54:28,120.48
2020-02-26 14:54:29,120.6
2020-02-26 14:54:30,120.7
2020-02-26 14:54:31,120.75
2020-02-26 14:54:32,120.75
2020-02-26 14:54:33,120.65
2020-02-26 14:54:34,120.58
2020-02-26 14:54:35,120.53
2020-02-26 14:54:36,120.55
2020-02-26 14:54:37,120.57
2020-02-26 14:54:38,120.63
2020-02-26 14:54:39,120.72
2020-02-26 14:54:40,120.82
2020-02-26 14:54:41,121.02
2020-02-26 14:54:42,121.18
2020-02-26 14:54:43,121.33
2020-02-26 14:54:44,121.47
2020-02-26 14:54:45,121.57
2020-02-26 14:54:46,121.63
2020-02-26 14:54:47,121.67
2020-02-26 14:54:48,121.73
2020-02-26 14:54:49,121.75
2020-02-26 14:54:50,121.77
2020-02-26 14:54:51,121.78
2020-02-26 14:54:52,121.83
2020-02-26 14:54:53,121.88
2020-02-26 14:54:54,121.93
2020-02-26 14:54:55,121.98
2020-02-26 14:54:56,121.7
2020-02-26 14:54:57,121.47
2020-02-26 14:54:58,121.23
2020-02-26 14:54:59,120.98
2020-02-26 14:55:00,120.72
2020-02-26 14:55:01,120.45
2020-02-26 14:55:02,120.17
2020-02-26 14:55:03,119.87
2020-02-26 14:55:04,119.57
2020-02-26 14:55:05,119.23
2020-02-26 14:55:06,118.9
2020-02-26 14:55:07,118.53
2020-02-26 14:55:08,118.23
2020-02-26 14:55:09,117.93
2020-02-26 14:55:10,117.67
2020-02-26 14:55:11,117.37
2020-02-26 14:55:12,117.05
2020-02-26 14:55:13,116.73
2020-02-26 14:55:14,116.4
2020-02-26 14:55:15,116.03
2020-02-26 14:55:16,115.68
2020-02-26 14:55:17,115.32
2020-02-26 14:55:18,114.92
2020-02-26 14:55:19,114.5
2020-02-26 14:55:20,114.08
2020-02-26 14:55:21,113.63
2020-02-26 14:55:22,113.18
2020-02-26 14:55:23,112.73
2020-02-26 14:55:24,112.28
2020-02-26 14:55:25,111.87
2020-02-26 14:55:26,111.42
2020-02-26 14:55:27,110.97
2020-02-26 14:55:28,110.45
2020-02-26 14:55:29,109.95
2020-02-26 14:55:30,109.43
2020-02-26 14:55:31,108.92
2020-02-26 14:55:32,108.43
2020-02-26 14:55:33,108.03
2020-02-26 14:55:34,107.62
2020-02-26 14:55:35,107.22
2020-02-26 14:55:36,106.72
2020-02-26 14:55:37,106.23
2020-02-26 14:55:38,105.75
2020-02-26 14:55:39,105.28
2020-02-26 14:55:40,104.8
2020-02-26 14:55:41,104.33
2020-02-26 14:55:42,104.0
2020-02-26 14:55:43,103.68
2020-02-26 14:55:44,103.38
2020-02-26 14:55:45,103.1
2020-02-26 14:55:46,102.85
2020-02-26 14:55:47,102.6
2020-02-26 14:55:48,102.33
2020-02-26 14:55:49,102.13
2020-02-26 14:55:50,101.98
2020-02-26 14:55:51,101.92
2020-02-26 14:55:52,101.82
2020-02-26 14:55:53,101.63
2020-02-26 14:55:54,101.47
2020-02-26 14:55:55,101.08
2020-02-26 14:55:56,101.02
2020-02-26 14:55:57,100.9
2020-02-26 14:55:58,100.85
2020-02-26 14:55:59,100.75
2020-02-26 14:56:00,100.62
2020-02-26 14:56:01,100.48
2020-02-26 14:56:02,100.35
2020-02-26 14:56:03,100.22
2020-02-26 14:56:04,100.08
2020-02-26 14:56:05,99.92
2020-02-26 14:56:06,99.75
2020-02-26 14:56:07,99.58
2020-02-26 14:56:08,99.38
2020-02-26 14:56:09,99.67
2020-02-26 14:56:10,99.8
2020-02-26 14:56:11,99.95
2020-02-26 14:56:12,100.1
2020-02-26 14:56:13,100.25
2020-02-26 14:56:14,100.4
2020-02-26 14:56:15,100.55
2020-02-26 14:56:16,100.72
2020-02-26 14:56:17,100.92
2020-02-26 14:56:18,101.12
2020-02-26 14:56:19,101.33
2020-02-26 14:56:20,101.48
2020-02-26 14:56:21,101.65
2020-02-26 14:56:22,101.77
2020-02-26 14:56:23,101.88
2020-02-26 14:56:24,101.95
2020-02-26 14:56:25,102.03
2020-02-26 14:56:26,102.12
2020-02-26 14:56:27,102.2
2020-02-26 14:56:28,102.28
2020-02-26 14:56:29,102.37
2020-02-26 14:56:30,102.43
2020-02-26 14:56:31,102.52
2020-02-26 14:56:32,102.6
2020-02-26 14:56:33,102.67
2020-02-26 14:56:34,102.73
2020-02-26 14:56:35,102.82
2020-02-26 14:56:36,102.88
2020-02-26 14:56:37,102.98
2020-02-26 14:56:38,103.05
2020-02-26 14:56:39,103.07
2020-02-26 14:56:40,103.13
2020-02-26 14:56:41,103.2
2020-02-26 14:56:42,103.13
2020-02-26 14:56:43,103.05
2020-02-26 14:56:44,103.05
2020-02-26 14:56:45,103.07
2020-02-26 14:56:46,103.1
2020-02-26 14:56:47,103.08
2020-02-26 14:56:48,103.18
2020-02-26 14:56:49,103.2
2020-02-26 14:56:50,103.18
2020-02-26 14:56:51,103.13
2020-02-26 14:56:52,103.07
2020-02-26 14:56:53,103.07
2020-02-26 14:56:54,103.07
2020-02-26 14:56:55,103.38
2020-02-26 14:56:56,103.68
2020-02-26 14:56:57,103.98
2020-02-26 14:56:58,104.25
2020-02-26 14:56:59,104.57
2020-02-26 14:57:00,104.88
2020-02-26 14:57:01,105.15
2020-02-26 14:57:02,105.45
2020-02-26 14:57:03,105.73
2020-02-26 14:57:04,106.03
2020-02-26 14:57:05,106.37
2020-02-26 14:57:06,106.73
2020-02-26 14:57:07,107.12
2020-02-26 14:57:08,107.57
2020-02-26 14:57:09,107.57
2020-02-26 14:57:10,107.65
2020-02-26 14:57:11,107.77
2020-02-26 14:57:12,107.85
2020-02-26 14:57:13,107.93
2020-02-26 14:57:14,108.02
2020-02-26 14:57:15,108.12
2020-02-26 14:57:16,108.2
2020-02-26 14:57:17,108.28
2020-02-26 14:57:18,108.35
2020-02-26 14:57:19,108.42
2020-02-26 14:57:20,108.5
2020-02-26 14:57:21,108.73
2020-02-26 14:57:22,109.05
2020-02-26 14:57:23,109.4
2020-02-26 14:57:24,109.82
2020-02-26 14:57:25,110.3
2020-02-26 14:57:26,110.82
2020-02-26 14:57:27,111.4
2020-02-26 14:57:28,112.03
2020-02-26 14:57:29,112.68
2020-02-26 14:57:30,113.38
2020-02-26 14:57:31,114.12
2020-02-26 14:57:32,114.85
2020-02-26 14:57:33,115.63
2020-02-26 14:57:34,116.4
2020-02-26 14:57:35,117.12
2020-02-26 14:57:36,117.9
2020-02-26 14:57:37,118.65
2020-02-26 14:57:38,119.23
2020-02-26 14:57:39,119.8
2020-02-26 14:57:40,120.32
2020-02-26 14:57:41,120.83
2020-02-26 14:57:42,121.4
2020-02-26 14:57:43,121.97
2020-02-26 14:57:44,122.47
2020-02-26 14:57:45,122.98
2020-02-26 14:57:46,123.5
2020-02-26 14:57:47,124.07
2020-02-26 14:57:48,124.52
2020-02-26 14:57:49,125.02
2020-02-26 14:57:50,125.45
2020-02-26 14:57:51,125.87
2020-02-26 14:57:52,126.28
2020-02-26 14:57:53,126.7
2020-02-26 14:57:54,127.12
2020-02-26 14:57:55,127.45
2020-02-26 14:57:56,127.8
2020-02-26 14:57:57,128.2
2020-02-26 14:57:58,128.53
2020-02-26 14:57:59,128.8
2020-02-26 14:58:00,129.18
2020-02-26 14:58:01,129.62
2020-02-26 14:58:02,130.08
2020-02-26 14:58:03,130.47
2020-02-26 14:58:04,130.85
2020-02-26 14:58:05,131.2
2020-02-26 14:58:06,131.47
2020-02-26 14:58:07,131.73
2020-02-26 14:58:08,131.97
2020-02-26 14:58:09,132.17
2020-02-26 14:58:10,132.37
2020-02-26 14:58:11,132.5
2020-02-26 14:58:12,132.63
2020-02-26 14:58:13,132.77
2020-02-26 14:58:14,132.92
2020-02-26 14:58:15,133.07
2020-02-26 14:58:16,133.23
2020-02-26 14:58:17,133.33
2020-02-26 14:58:18,133.45
2020-02-26 14:58:19,133.68
2020-02-26 14:58:20,133.87
2020-02-26 14:58:21,134.1
2020-02-26 14:58:22,134.3
2020-02-26 14:58:23,134.47
2020-02-26 14:58:24,134.75
2020-02-26 14:58:25,134.93
2020-02-26 14:58:26,135.12
2020-02-26 14:58:27,135.23
2020-02-26 14:58:28,135.33
2020-02-26 14:58:29,135.4
2020-02-26 14:58:30,135.47
2020-02-26 14:58:31,135.48
2020-02-26 14:58:32,135.53
2020-02-26 14:58:33,135.5
2020-02-26 14:58:34,135.42
2020-02-26 14:58:35,135.32
2020-02-26 14:58:36,135.22
2020-02-26 14:58:37,135.08
2020-02-26 14:58:38,135.1
2020-02-26 14:58:39,135.18
2020-02-26 14:58:40,135.08
2020-02-26 14:58:41,134.97
2020-02-26 14:58:42,134.83
2020-02-26 14:58:43,134.72
2020-02-26 14:58:44,134.58
2020-02-26 14:58:45,134.43
2020-02-26 14:58:46,134.27
2020-02-26 14:58:47,134.12
2020-02-26 14:58:48,133.97
2020-02-26 14:58:49,133.78
2020-02-26 14:58:50,133.73
2020-02-26 14:58:51,133.72
2020-02-26 14:58:52,133.68
2020-02-26 14:58:53,133.63
2020-02-26 14:58:54,133.6
2020-02-26 14:58:55,133.52
2020-02-26 14:58:56,133.38
2020-02-26 14:58:57,133.17
2020-02-26 14:58:58,133.0
2020-02-26 14:58:59,132.87
2020-02-26 14:59:00,132.6
2020-02-26 14:59:01,132.32
2020-02-26 14:59:02,131.95
2020-02-26 14:59:03,131.72
2020-02-26 14:59:04,131.47
2020-02-26 14:59:05,131.27
2020-02-26 14:59:06,131.1
2020-02-26 14:59:07,130.95
2020-02-26 14:59:08,130.78
2020-02-26 14:59:09,130.63
2020-02-26 14:59:10,130.63
2020-02-26 14:59:11,130.78
2020-02-26 14:59:12,130.95
2020-02-26 14:59:13,131.32
2020-02-26 14:59:14,131.72
2020-02-26 14:59:15,132.07
2020-02-26 14:59:16,132.4
2020-02-26 14:59:17,132.77
2020-02-26 14:59:18,133.17
2020-02-26 14:59:19,133.47
2020-02-26 14:59:20,133.82
2020-02-26 14:59:21,133.95
2020-02-26 14:59:22,134.1
2020-02-26 14:59:23,134.25
2020-02-26 14:59:24,134.27
2020-02-26 14:59:25,134.33
2020-02-26 14:59:26,134.37
2020-02-26 14:59:27,134.38
2020-02-26 14:59:28,134.55
2020-02-26 14:59:29,134.77
2020-02-26 14:59:30,134.93
2020-02-26 14:59:31,135.13
2020-02-26 14:59:32,135.3
2020-02-26 14:59:33,135.52
2020-02-26 14:59:34,135.75
2020-02-26 14:59:35,135.82
2020-02-26 14:59:36,135.88
2020-02-26 14:59:37,135.95
2020-02-26 14:59:38,136.07
2020-02-26 14:59:39,136.15
2020-02-26 14:59:40,136.42
2020-02-26 14:59:41,136.67
2020-02-26 14:59:42,136.9
2020-02-26 14:59:43,137.12
2020-02-26 14:59:44,137.33
2020-02-26 14:59:45,137.55
2020-02-26 14:59:46,137.77
2020-02-26 14:59:47,137.98
2020-02-26 14:59:48,138.22
2020-02-26 14:59:49,138.5
2020-02-26 14:59:50,138.72
2020-02-26 14:59:51,138.9
2020-02-26 14:59:52,139.1
2020-02-26 14:59:53,139.32
2020-02-26 14:59:54,139.52
2020-02-26 14:59:55,139.75
2020-02-26 14:59:56,139.98
2020-02-26 14:59:57,140.43
2020-02-26 14:59:58,140.83
2020-02-26 14:59:59,141.23
2020-02-26 15:00:00,141.67
2020-02-26 15:00:01,142.15
2020-02-26 15:00:02,142.67
2020-02-26 15:00:03,143.15
2020-02-26 15:00:04,143.65
2020-02-26 15:00:05,144.45
2020-02-26 15:00:06,145.23
2020-02-26 15:00:07,146.05
2020-02-26 15:00:08,146.9
2020-02-26 15:00:09,147.77
2020-02-26 15:00:10,148.5
2020-02-26 15:00:11,149.13
2020-02-26 15:00:12,149.75
2020-02-26 15:00:13,150.17
2020-02-26 15:00:14,150.58
2020-02-26 15:00:15,150.98
2020-02-26 15:00:16,151.37
2020-02-26 15:00:17,151.75
2020-02-26 15:00:18,151.92
2020-02-26 15:00:19,152.05
2020-02-26 15:00:20,152.2
2020-02-26 15:00:21,152.37
2020-02-26 15:00:22,152.52
2020-02-26 15:00:23,152.72
2020-02-26 15:00:24,152.92
2020-02-26 15:00:25,153.1
2020-02-26 15:00:26,153.32
2020-02-26 15:00:27,153.6
2020-02-26 15:00:28,153.73
2020-02-26 15:00:29,153.83
2020-02-26 15:00:30,153.97
2020-02-26 15:00:31,154.07
2020-02-26 15:00:32,154.17
2020-02-26 15:00:33,154.0
2020-02-26 15:00:34,153.87
2020-02-26 15:00:35,154.0
2020-02-26 15:00:36,154.1
2020-02-26 15:00:37,154.22
2020-02-26 15:00:38,154.3
2020-02-26 15:00:39,154.18
2020-02-26 15:00:40,154.07
2020-02-26 15:00:41,153.97
2020-02-26 15:00:42,153.87
2020-02-26 15:00:43,153.77
2020-02-26 15:00:44,153.68
2020-02-26 15:00:45,153.6
2020-02-26 15:00:46,153.53
2020-02-26 15:00:47,153.47
2020-02-26 15:00:48,153.38
2020-02-26 15:00:49,153.28
2020-02-26 15:00:50,153.18
2020-02-26 15:00:51,153.1
2020-02-26 15:00:52,153.02
2020-02-26 15:00:53,152.9
2020-02-26 15:00:54,152.78
2020-02-26 15:00:55,152.62
2020-02-26 15:00:56,152.5
2020-02-26 15:00:57,152.23
2020-02-26 15:00:58,152.1
2020-02-26 15:00:59,151.95
2020-02-26 15:01:00,151.77
2020-02-26 15:01:01,151.57
2020-02-26 15:01:02,151.37
2020-02-26 15:01:03,151.17
2020-02-26 15:01:04,150.98
2020-02-26 15:01:05,150.47
2020-02-26 15:01:06,149.95
2020-02-26 15:01:07,149.38
2020-02-26 15:01:08,148.78
2020-02-26 15:01:09,148.15
2020-02-26 15:01:10,147.52
2020-02-26 15:01:11,146.87
2020-02-26 15:01:12,146.23
2020-02-26 15:01:13,145.62
2020-02-26 15:01:14,144.95
2020-02-26 15:01:15,144.28
2020-02-26 15:01:16,143.62
2020-02-26 15:01:17,142.92
2020-02-26 15:01:18,142.37
2020-02-26 15:01:19,141.85
2020-02-26 15:01:20,141.35
2020-02-26 15:01:21,140.92
2020-02-26 15:01:22,140.48
2020-02-26 15:01:23,140.05
2020-02-26 15:01:24,139.63
2020-02-26 15:01:25,139.2
2020-02-26 15:01:26,138.77
2020-02-26 15:01:27,138.28
2020-02-26 15:01:28,137.77
2020-02-26 15:01:29,137.3
2020-02-26 15:01:30,136.8
2020-02-26 15:01:31,136.3
2020-02-26 15:01:32,135.93
2020-02-26 15:01:33,135.83
2020-02-26 15:01:34,135.73
2020-02-26 15:01:35,135.75
2020-02-26 15:01:36,135.78
2020-02-26 15:01:37,135.83
2020-02-26 15:01:38,135.88
2020-02-26 15:01:39,136.13
2020-02-26 15:01:40,136.47
2020-02-26 15:01:41,136.97
2020-02-26 15:01:42,137.47
2020-02-26 15:01:43,137.95
2020-02-26 15:01:44,138.4
2020-02-26 15:01:45,138.8
2020-02-26 15:01:46,139.18
2020-02-26 15:01:47,139.57
2020-02-26 15:01:48,139.87
2020-02-26 15:01:49,140.18
2020-02-26 15:01:50,140.5
2020-02-26 15:01:51,140.83
2020-02-26 15:01:52,141.17
2020-02-26 15:01:53,141.6
2020-02-26 15:01:54,142.05
2020-02-26 15:01:55,142.58
2020-02-26 15:01:56,143.12
2020-02-26 15:01:57,143.6
2020-02-26 15:01:58,143.98
2020-02-26 15:01:59,144.37
2020-02-26 15:02:00,144.78
2020-02-26 15:02:01,145.17
2020-02-26 15:02:02,145.52
2020-02-26 15:02:03,145.87
2020-02-26 15:02:04,146.18
2020-02-26 15:02:05,146.53
2020-02-26 15:02:06,146.92
2020-02-26 15:02:07,147.32
2020-02-26 15:02:08,147.72
2020-02-26 15:02:09,148.22
2020-02-26 15:02:10,148.67
2020-02-26 15:02:11,149.12
2020-02-26 15:02:12,149.58
2020-02-26 15:02:13,150.03
2020-02-26 15:02:14,150.5
2020-02-26 15:02:15,150.97
2020-02-26 15:02:16,151.45
2020-02-26 15:02:17,151.95
2020-02-26 15:02:18,152.32
2020-02-26 15:02:19,152.83
2020-02-26 15:02:20,153.32
2020-02-26 15:02:21,153.75
2020-02-26 15:02:22,154.2
2020-02-26 15:02:23,154.7
2020-02-26 15:02:24,155.17
2020-02-26 15:02:25,155.68
2020-02-26 15:02:26,156.18
2020-02-26 15:02:27,156.7
2020-02-26 15:02:28,157.22
2020-02-26 15:02:29,157.73
2020-02-26 15:02:30,158.25
2020-02-26 15:02:31,158.78
2020-02-26 15:02:32,159.05
2020-02-26 15:02:33,159.05
2020-02-26 15:02:34,159.07
2020-02-26 15:02:35,158.97
2020-02-26 15:02:36,158.9
2020-02-26 15:02:37,158.82
2020-02-26 15:02:38,158.75
2020-02-26 15:02:39,158.68
2020-02-26 15:02:40,158.52
2020-02-26 15:02:41,158.2
2020-02-26 15:02:42,157.92
2020-02-26 15:02:43,157.67
2020-02-26 15:02:44,157.43
2020-02-26 15:02:45,157.23
2020-02-26 15:02:46,157.07
2020-02-26 15:02:47,156.85
2020-02-26 15:02:48,156.72
2020-02-26 15:02:49,156.6
2020-02-26 15:02:50,156.47
2020-02-26 15:02:51,156.18
2020-02-26 15:02:52,156.03
2020-02-26 15:02:53,155.78
2020-02-26 15:02:54,155.53
2020-02-26 15:02:55,155.2
2020-02-26 15:02:56,154.88
2020-02-26 15:02:57,154.58
2020-02-26 15:02:58,154.25
2020-02-26 15:02:59,154.0
2020-02-26 15:03:00,153.75
2020-02-26 15:03:01,153.53
2020-02-26 15:03:02,153.37
2020-02-26 15:03:03,153.22
2020-02-26 15:03:04,153.1
2020-02-26 15:03:05,152.72
2020-02-26 15:03:06,152.22
2020-02-26 15:03:07,151.73
2020-02-26 15:03:08,151.23
2020-02-26 15:03:09,150.62
2020-02-26 15:03:10,150.03
2020-02-26 15:03:11,149.42
2020-02-26 15:03:12,148.73
2020-02-26 15:03:13,148.05
2020-02-26 15:03:14,147.35
2020-02-26 15:03:15,146.67
2020-02-26 15:03:16,145.98
2020-02-26 15:03:17,145.33
2020-02-26 15:03:18,144.87
2020-02-26 15:03:19,144.23
2020-02-26 15:03:20,143.63
2020-02-26 15:03:21,143.28
2020-02-26 15:03:22,143.07
2020-02-26 15:03:23,142.82
2020-02-26 15:03:24,142.57
2020-02-26 15:03:25,142.32
2020-02-26 15:03:26,142.07
2020-02-26 15:03:27,141.8
2020-02-26 15:03:28,141.53
2020-02-26 15:03:29,141.25
2020-02-26 15:03:30,141.0
2020-02-26 15:03:31,140.73
2020-02-26 15:03:32,140.53
2020-02-26 15:03:33,140.57
2020-02-26 15:03:34,140.62
2020-02-26 15:03:35,140.6
2020-02-26 15:03:36,140.7
2020-02-26 15:03:37,140.8
2020-02-26 15:03:38,140.87
2020-02-26 15:03:39,140.87
2020-02-26 15:03:40,140.85
2020-02-26 15:03:41,140.82
2020-02-26 15:03:42,140.55
2020-02-26 15:03:43,140.3
2020-02-26 15:03:44,140.1
2020-02-26 15:03:45,139.93
2020-02-26 15:03:46,139.75
2020-02-26 15:03:47,139.62
2020-02-26 15:03:48,139.48
2020-02-26 15:03:49,139.35
2020-02-26 15:03:50,139.25
2020-02-26 15:03:51,139.3
2020-02-26 15:03:52,139.18
2020-02-26 15:03:53,139.1
2020-02-26 15:03:54,138.98
2020-02-26 15:03:55,138.87
2020-02-26 15:03:56,138.68
2020-02-26 15:03:57,138.52
2020-02-26 15:03:58,138.37
2020-02-26 15:03:59,138.13
2020-02-26 15:04:00,137.88
2020-02-26 15:04:01,137.62
2020-02-26 15:04:02,137.33
2020-02-26 15:04:03,137.02
2020-02-26 15:04:04,136.7
2020-02-26 15:04:05,136.63
2020-02-26 15:04:06,136.72
2020-02-26 15:04:07,136.8
2020-02-26 15:04:08,136.9
2020-02-26 15:04:09,137.05
2020-02-26 15:04:10,137.22
2020-02-26 15:04:11,137.45
2020-02-26 15:04:12,137.77
2020-02-26 15:04:13,138.07
2020-02-26 15:04:14,138.35
2020-02-26 15:04:15,138.63
2020-02-26 15:04:16,138.9
2020-02-26 15:04:17,139.15
2020-02-26 15:04:18,139.37
2020-02-26 15:04:19,139.62
2020-02-26 15:04:20,139.87
2020-02-26 15:04:21,139.85
2020-02-26 15:04:22,139.68
2020-02-26 15:04:23,139.47
2020-02-26 15:04:24,139.25
2020-02-26 15:04:25,139.02
2020-02-26 15:04:26,138.77
2020-02-26 15:04:27,138.52
2020-02-26 15:04:28,138.25
2020-02-26 15:04:29,137.98
2020-02-26 15:04:30,137.72
2020-02-26 15:04:31,137.5
2020-02-26 15:04:32,137.33
2020-02-26 15:04:33,137.2
2020-02-26 15:04:34,136.85
2020-02-26 15:04:35,136.5
2020-02-26 15:04:36,135.97
2020-02-26 15:04:37,135.45
2020-02-26 15:04:38,134.9
2020-02-26 15:04:39,134.42
2020-02-26 15:04:40,133.98
2020-02-26 15:04:41,133.53
2020-02-26 15:04:42,133.22
2020-02-26 15:04:43,132.87
2020-02-26 15:04:44,132.47
2020-02-26 15:04:45,132.05
2020-02-26 15:04:46,131.62
2020-02-26 15:04:47,131.17
2020-02-26 15:04:48,130.75
2020-02-26 15:04:49,130.38
2020-02-26 15:04:50,130.02
2020-02-26 15:04:51,129.62
2020-02-26 15:04:52,129.25
2020-02-26 15:04:53,128.87
2020-02-26 15:04:54,128.57
2020-02-26 15:04:55,128.27
2020-02-26 15:04:56,127.98
2020-02-26 15:04:57,127.7
2020-02-26 15:04:58,127.42
2020-02-26 15:04:59,127.18
2020-02-26 15:05:00,126.97
2020-02-26 15:05:01,126.78
2020-02-26 15:05:02,126.57
2020-02-26 15:05:03,126.3
2020-02-26 15:05:04,126.03
2020-02-26 15:05:05,125.72
2020-02-26 15:05:06,125.33
2020-02-26 15:05:07,124.92
2020-02-26 15:05:08,124.32
2020-02-26 15:05:09,123.7
2020-02-26 15:05:10,123.13
2020-02-26 15:05:11,122.73
2020-02-26 15:05:12,122.33
2020-02-26 15:05:13,122.03
2020-02-26 15:05:14,121.77
2020-02-26 15:05:15,121.47
2020-02-26 15:05:16,121.15
2020-02-26 15:05:17,120.83
2020-02-26 15:05:18,120.53
2020-02-26 15:05:19,120.25
2020-02-26 15:05:20,119.95
2020-02-26 15:05:21,119.65
2020-02-26 15:05:22,119.37
2020-02-26 15:05:23,119.1
2020-02-26 15:05:24,118.85
2020-02-26 15:05:25,118.6
2020-02-26 15:05:26,118.35
2020-02-26 15:05:27,118.12
2020-02-26 15:05:28,117.9
2020-02-26 15:05:29,117.68
2020-02-26 15:05:30,117.48
2020-02-26 15:05:31,117.22
2020-02-26 15:05:32,116.95
2020-02-26 15:05:33,116.43
2020-02-26 15:05:34,116.13
2020-02-26 15:05:35,115.87
2020-02-26 15:05:36,115.62
2020-02-26 15:05:37,115.38
2020-02-26 15:05:38,115.23
2020-02-26 15:05:39,115.08
2020-02-26 15:05:40,114.93
2020-02-26 15:05:41,114.77
2020-02-26 15:05:42,114.62
2020-02-26 15:05:43,114.48
2020-02-26 15:05:44,114.35
2020-02-26 15:05:45,114.25
2020-02-26 15:05:46,114.17
2020-02-26 15:05:47,114.08
2020-02-26 15:05:48,113.97
2020-02-26 15:05:49,113.77
2020-02-26 15:05:50,113.55
2020-02-26 15:05:51,113.37
2020-02-26 15:05:52,113.08
2020-02-26 15:05:53,112.83
2020-02-26 15:05:54,112.52
2020-02-26 15:05:55,112.22
2020-02-26 15:05:56,111.97
2020-02-26 15:05:57,111.7
2020-02-26 15:05:58,111.45
2020-02-26 15:05:59,111.17
2020-02-26 15:06:00,110.88
2020-02-26 15:06:01,110.55
2020-02-26 15:06:02,110.18
2020-02-26 15:06:03,109.82
2020-02-26 15:06:04,109.48
2020-02-26 15:06:05,109.18
2020-02-26 15:06:06,108.93
2020-02-26 15:06:07,108.72
2020-02-26 15:06:08,108.68
2020-02-26 15:06:09,108.63
2020-02-26 15:06:10,108.53
2020-02-26 15:06:11,108.22
2020-02-26 15:06:12,107.85
2020-02-26 15:06:13,107.38
2020-02-26 15:06:14,106.88
2020-02-26 15:06:15,106.42
2020-02-26 15:06:16,105.98
2020-02-26 15:06:17,105.53
2020-02-26 15:06:18,105.12
2020-02-26 15:06:19,104.65
2020-02-26 15:06:20,104.23
2020-02-26 15:06:21,103.83
2020-02-26 15:06:22,103.45
2020-02-26 15:06:23,103.08
2020-02-26 15:06:24,102.75
2020-02-26 15:06:25,102.4
2020-02-26 15:06:26,102.07
2020-02-26 15:06:27,101.7
2020-02-26 15:06:28,101.35
2020-02-26 15:06:29,101.0
2020-02-26 15:06:30,100.65
2020-02-26 15:06:31,100.33
2020-02-26 15:06:32,100.03
2020-02-26 15:06:33,99.95
2020-02-26 15:06:34,99.97
2020-02-26 15:06:35,99.97
2020-02-26 15:06:36,99.97
2020-02-26 15:06:37,100.12
2020-02-26 15:06:38,100.17
2020-02-26 15:06:39,100.22
2020-02-26 15:06:40,100.27
2020-02-26 15:06:41,100.35
2020-02-26 15:06:42,100.48
2020-02-26 15:06:43,100.65
2020-02-26 15:06:44,100.92
2020-02-26 15:06:45,101.13
2020-02-26 15:06:46,101.27
2020-02-26 15:06:47,101.43
2020-02-26 15:06:48,101.58
2020-02-26 15:06:49,101.72
2020-02-26 15:06:50,101.83
2020-02-26 15:06:51,101.95
2020-02-26 15:06:52,102.12
2020-02-26 15:06:53,102.27
2020-02-26 15:06:54,102.43
2020-02-26 15:06:55,102.57
2020-02-26 15:06:56,102.65
2020-02-26 15:06:57,102.75
2020-02-26 15:06:58,102.83
2020-02-26 15:06:59,102.95
2020-02-26 15:07:00,103.07
2020-02-26 15:07:01,103.2
2020-02-26 15:07:02,103.42
2020-02-26 15:07:03,103.73
2020-02-26 15:07:04,104.03
2020-02-26 15:07:05,104.35
2020-02-26 15:07:06,104.67
2020-02-26 15:07:07,105.05
2020-02-26 15:07:08,105.42
2020-02-26 15:07:09,105.8
2020-02-26 15:07:10,106.18
2020-02-26 15:07:11,106.6
2020-02-26 15:07:12,107.07
2020-02-26 15:07:13,107.55
2020-02-26 15:07:14,108.12
2020-02-26 15:07:15,108.58
2020-02-26 15:07:16,109.05
2020-02-26 15:07:17,109.53
2020-02-26 15:07:18,110.0
2020-02-26 15:07:19,110.52
2020-02-26 15:07:20,111.0
2020-02-26 15:07:21,111.43
2020-02-26 15:07:22,111.83
2020-02-26 15:07:23,112.22
2020-02-26 15:07:24,112.58
2020-02-26 15:07:25,112.9
2020-02-26 15:07:26,113.05
2020-02-26 15:07:27,113.22
2020-02-26 15:07:28,113.37
2020-02-26 15:07:29,113.5
2020-02-26 15:07:30,113.62
2020-02-26 15:07:31,113.72
2020-02-26 15:07:32,113.78
2020-02-26 15:07:33,113.85
2020-02-26 15:07:34,113.78
2020-02-26 15:07:35,113.72
2020-02-26 15:07:36,113.68
2020-02-26 15:07:37,113.48
2020-02-26 15:07:38,113.32
2020-02-26 15:07:39,113.17
2020-02-26 15:07:40,112.98
2020-02-26 15:07:41,112.8
2020-02-26 15:07:42,112.62
2020-02-26 15:07:43,112.43
2020-02-26 15:07:44,112.12
2020-02-26 15:07:45,111.8
2020-02-26 15:07:46,111.58
2020-02-26 15:07:47,111.35
2020-02-26 15:07:48,111.18
2020-02-26 15:07:49,111.05
2020-02-26 15:07:50,110.93
2020-02-26 15:07:51,110.77
2020-02-26 15:07:52,110.65
2020-02-26 15:07:53,110.55
2020-02-26 15:07:54,110.43
2020-02-26 15:07:55,110.28
2020-02-26 15:07:56,110.12
2020-02-26 15:07:57,109.98
2020-02-26 15:07:58,109.88
2020-02-26 15:07:59,109.82
2020-02-26 15:08:00,109.75
2020-02-26 15:08:01,109.65
2020-02-26 15:08:02,109.53
2020-02-26 15:08:03,109.4
2020-02-26 15:08:04,109.1
2020-02-26 15:08:05,108.77
2020-02-26 15:08:06,108.38
2020-02-26 15:08:07,107.93
2020-02-26 15:08:08,107.5
2020-02-26 15:08:09,107.03
2020-02-26 15:08:10,106.55
2020-02-26 15:08:11,106.05
2020-02-26 15:08:12,105.53
2020-02-26 15:08:13,105.0
2020-02-26 15:08:14,104.42
2020-02-26 15:08:15,103.93
2020-02-26 15:08:16,103.45
2020-02-26 15:08:17,103.0
2020-02-26 15:08:18,102.55
2020-02-26 15:08:19,102.03
2020-02-26 15:08:20,101.5
2020-02-26 15:08:21,100.95
2020-02-26 15:08:22,100.78
2020-02-26 15:08:23,100.65
2020-02-26 15:08:24,100.5
2020-02-26 15:08:25,100.4
2020-02-26 15:08:26,100.47
2020-02-26 15:08:27,100.53
2020-02-26 15:08:28,100.58
2020-02-26 15:08:29,100.58
2020-02-26 15:08:30,100.65
2020-02-26 15:08:31,100.77
2020-02-26 15:08:32,100.9
2020-02-26 15:08:33,101.02
2020-02-26 15:08:34,101.15
2020-02-26 15:08:35,101.28
2020-02-26 15:08:36,101.37
2020-02-26 15:08:37,101.52
2020-02-26 15:08:38,101.68
2020-02-26 15:08:39,101.82
2020-02-26 15:08:40,102.03
2020-02-26 15:08:41,102.23
2020-02-26 15:08:42,102.45
2020-02-26 15:08:43,102.63
2020-02-26 15:08:44,102.85
2020-02-26 15:08:45,103.08
2020-02-26 15:08:46,103.3
2020-02-26 15:08:47,103.53
2020-02-26 15:08:48,103.67
2020-02-26 15:08:49,103.78
2020-02-26 15:08:50,103.9
2020-02-26 15:08:51,104.08
2020-02-26 15:08:52,104.22
2020-02-26 15:08:53,104.33
2020-02-26 15:08:54,104.45
2020-02-26 15:08:55,104.5
2020-02-26 15:08:56,104.55
2020-02-26 15:08:57,104.57
2020-02-26 15:08:58,104.47
2020-02-26 15:08:59,104.33
2020-02-26 15:09:00,104.18
2020-02-26 15:09:01,104.0
2020-02-26 15:09:02,103.87
2020-02-26 15:09:03,103.68
2020-02-26 15:09:04,103.62
2020-02-26 15:09:05,103.57
2020-02-26 15:09:06,103.55
2020-02-26 15:09:07,103.5
2020-02-26 15:09:08,103.33
2020-02-26 15:09:09,103.42
2020-02-26 15:09:10,103.63
2020-02-26 15:09:11,103.85
2020-02-26 15:09:12,104.0
2020-02-26 15:09:13,104.18
2020-02-26 15:09:14,104.42
2020-02-26 15:09:15,104.67
2020-02-26 15:09:16,104.9
2020-02-26 15:09:17,105.07
2020-02-26 15:09:18,105.2
2020-02-26 15:09:19,105.35
2020-02-26 15:09:20,105.48
2020-02-26 15:09:21,105.7
2020-02-26 15:09:22,105.55
2020-02-26 15:09:23,105.4
2020-02-26 15:09:24,105.25
2020-02-26 15:09:25,105.12
2020-02-26 15:09:26,104.95
2020-02-26 15:09:27,104.73
2020-02-26 15:09:28,104.53
2020-02-26 15:09:29,104.32
2020-02-26 15:09:30,104.05
2020-02-26 15:09:31,103.7
2020-02-26 15:09:32,103.38
2020-02-26 15:09:33,103.18
2020-02-26 15:09:34,102.98
2020-02-26 15:09:35,102.75
2020-02-26 15:09:36,102.57
2020-02-26 15:09:37,102.33
2020-02-26 15:09:38,102.15
2020-02-26 15:09:39,101.93
2020-02-26 15:09:40,101.67
2020-02-26 15:09:41,101.42
2020-02-26 15:09:42,101.17
2020-02-26 15:09:43,100.97
2020-02-26 15:09:44,100.75
2020-02-26 15:09:45,100.53
2020-02-26 15:09:46,100.32
2020-02-26 15:09:47,100.08
2020-02-26 15:09:48,99.95
2020-02-26 15:09:49,99.82
2020-02-26 15:09:50,99.7
2020-02-26 15:09:51,99.53
2020-02-26 15:09:52,99.42
2020-02-26 15:09:53,99.28
2020-02-26 15:09:54,99.17
2020-02-26 15:09:55,99.12
2020-02-26 15:09:56,99.13
2020-02-26 15:09:57,99.15
2020-02-26 15:09:58,99.28
2020-02-26 15:09:59,99.38
2020-02-26 15:10:00,99.52
2020-02-26 15:10:01,99.73
2020-02-26 15:10:02,100.0
2020-02-26 15:10:03,100.3
2020-02-26 15:10:04,100.58
2020-02-26 15:10:05,100.85
2020-02-26 15:10:06,101.13
2020-02-26 15:10:07,101.45
2020-02-26 15:10:08,101.87
2020-02-26 15:10:09,102.02
2020-02-26 15:10:10,102.02
2020-02-26 15:10:11,102.0
2020-02-26 15:10:12,102.03
2020-02-26 15:10:13,102.05
2020-02-26 15:10:14,102.03
2020-02-26 15:10:15,101.98
2020-02-26 15:10:16,102.0
2020-02-26 15:10:17,102.05
2020-02-26 15:10:18,102.25
2020-02-26 15:10:19,102.5
2020-02-26 15:10:20,102.78
2020-02-26 15:10:21,103.05
2020-02-26 15:10:22,103.27
2020-02-26 15:10:23,103.43
2020-02-26 15:10:24,103.45
2020-02-26 15:10:25,103.48
2020-02-26 15:10:26,103.57
2020-02-26 15:10:27,103.7
2020-02-26 15:10:28,103.85
2020-02-26 15:10:29,104.1
2020-02-26 15:10:30,104.37
2020-02-26 15:10:31,104.73
2020-02-26 15:10:32,105.08
2020-02-26 15:10:33,105.38
2020-02-26 15:10:34,105.68
2020-02-26 15:10:35,106.02
2020-02-26 15:10:36,106.4
2020-02-26 15:10:37,106.72
2020-02-26 15:10:38,106.98
2020-02-26 15:10:39,107.28
2020-02-26 15:10:40,107.55
2020-02-26 15:10:41,107.85
2020-02-26 15:10:42,108.13
2020-02-26 15:10:43,108.35
2020-02-26 15:10:44,108.53
2020-02-26 15:10:45,108.72
2020-02-26 15:10:46,108.88
2020-02-26 15:10:47,109.03
2020-02-26 15:10:48,109.2
2020-02-26 15:10:49,109.37
2020-02-26 15:10:50,109.48
2020-02-26 15:10:51,109.67
2020-02-26 15:10:52,109.82
2020-02-26 15:10:53,110.02
2020-02-26 15:10:54,110.23
2020-02-26 15:10:55,110.53
2020-02-26 15:10:56,110.75
2020-02-26 15:10:57,110.98
2020-02-26 15:10:58,111.2
2020-02-26 15:10:59,111.43
2020-02-26 15:11:00,111.62
2020-02-26 15:11:01,111.82
2020-02-26 15:11:02,111.85
2020-02-26 15:11:03,111.87
2020-02-26 15:11:04,111.8
2020-02-26 15:11:05,111.77
2020-02-26 15:11:06,111.72
2020-02-26 15:11:07,111.63
2020-02-26 15:11:08,111.57
2020-02-26 15:11:09,111.53
2020-02-26 15:11:10,111.48
2020-02-26 15:11:11,111.48
2020-02-26 15:11:12,111.42
2020-02-26 15:11:13,111.3
2020-02-26 15:11:14,111.13
2020-02-26 15:11:15,110.97
2020-02-26 15:11:16,110.73
2020-02-26 15:11:17,110.48
2020-02-26 15:11:18,110.13
2020-02-26 15:11:19,109.73
2020-02-26 15:11:20,109.3
2020-02-26 15:11:21,108.9
2020-02-26 15:11:22,108.52
2020-02-26 15:11:23,108.12
2020-02-26 15:11:24,107.88
2020-02-26 15:11:25,107.58
2020-02-26 15:11:26,107.67
2020-02-26 15:11:27,107.78
2020-02-26 15:11:28,107.9
2020-02-26 15:11:29,107.95
2020-02-26 15:11:30,107.92
2020-02-26 15:11:31,107.87
2020-02-26 15:11:32,107.88
2020-02-26 15:11:33,107.72
2020-02-26 15:11:34,107.57
2020-02-26 15:11:35,107.4
2020-02-26 15:11:36,107.2
2020-02-26 15:11:37,107.25
2020-02-26 15:11:38,107.33
2020-02-26 15:11:39,107.43
2020-02-26 15:11:40,107.52
2020-02-26 15:11:41,107.55
2020-02-26 15:11:42,107.52
2020-02-26 15:11:43,107.55
2020-02-26 15:11:44,107.6
2020-02-26 15:11:45,107.65
2020-02-26 15:11:46,107.72
2020-02-26 15:11:47,107.82
2020-02-26 15:11:48,107.85
2020-02-26 15:11:49,107.9
2020-02-26 15:11:50,107.97
2020-02-26 15:11:51,107.98
2020-02-26 15:11:52,108.02
2020-02-26 15:11:53,108.02
2020-02-26 15:11:54,107.97
2020-02-26 15:11:55,107.87
2020-02-26 15:11:56,107.82
2020-02-26 15:11:57,107.75
2020-02-26 15:11:58,107.7
2020-02-26 15:11:59,107.65
2020-02-26 15:12:00,107.62
2020-02-26 15:12:01,107.58
2020-02-26 15:12:02,107.63
2020-02-26 15:12:03,107.68
2020-02-26 15:12:04,107.83
2020-02-26 15:12:05,108.07
2020-02-26 15:12:06,108.32
2020-02-26 15:12:07,108.57
2020-02-26 15:12:08,108.87
2020-02-26 15:12:09,109.18
2020-02-26 15:12:10,109.55
2020-02-26 15:12:11,109.92
2020-02-26 15:12:12,110.33
2020-02-26 15:12:13,110.75
2020-02-26 15:12:14,111.18
2020-02-26 15:12:15,111.63
2020-02-26 15:12:16,112.05
2020-02-26 15:12:17,112.48
2020-02-26 15:12:18,112.92
2020-02-26 15:12:19,113.33
2020-02-26 15:12:20,113.8
2020-02-26 15:12:21,114.27
2020-02-26 15:12:22,114.73
2020-02-26 15:12:23,115.2
2020-02-26 15:12:24,115.65
2020-02-26 15:12:25,116.15
2020-02-26 15:12:26,116.27
2020-02-26 15:12:27,116.35
2020-02-26 15:12:28,116.58
2020-02-26 15:12:29,116.87
2020-02-26 15:12:30,117.12
2020-02-26 15:12:31,117.27
2020-02-26 15:12:32,117.33
2020-02-26 15:12:33,117.55
2020-02-26 15:12:34,117.68
2020-02-26 15:12:35,117.82
2020-02-26 15:12:36,117.95
2020-02-26 15:12:37,117.85
2020-02-26 15:12:38,117.77
2020-02-26 15:12:39,117.7
2020-02-26 15:12:40,117.7
2020-02-26 15:12:41,117.68
2020-02-26 15:12:42,117.72
2020-02-26 15:12:43,117.8
2020-02-26 15:12:44,117.92
2020-02-26 15:12:45,118.03
2020-02-26 15:12:46,118.17
2020-02-26 15:12:47,118.27
2020-02-26 15:12:48,118.37
2020-02-26 15:12:49,118.42
2020-02-26 15:12:50,118.48
2020-02-26 15:12:51,118.53
2020-02-26 15:12:52,118.58
2020-02-26 15:12:53,118.62
2020-02-26 15:12:54,118.63
2020-02-26 15:12:55,118.72
2020-02-26 15:12:56,118.85
2020-02-26 15:12:57,118.98
2020-02-26 15:12:58,119.07
2020-02-26 15:12:59,119.17
2020-02-26 15:13:00,119.28
2020-02-26 15:13:01,119.42
2020-02-26 15:13:02,119.57
2020-02-26 15:13:03,119.72
2020-02-26 15:13:04,119.9
2020-02-26 15:13:05,120.0
2020-02-26 15:13:06,120.08
2020-02-26 15:13:07,120.22
2020-02-26 15:13:08,120.3
2020-02-26 15:13:09,120.35
2020-02-26 15:13:10,120.38
2020-02-26 15:13:11,120.33
2020-02-26 15:13:12,120.4
2020-02-26 15:13:13,120.5
2020-02-26 15:13:14,120.62
2020-02-26 15:13:15,120.72
2020-02-26 15:13:16,120.85
2020-02-26 15:13:17,121.0
2020-02-26 15:13:18,121.2
2020-02-26 15:13:19,121.42
2020-02-26 15:13:20,121.62
2020-02-26 15:13:21,121.77
2020-02-26 15:13:22,122.03
2020-02-26 15:13:23,122.35
2020-02-26 15:13:24,122.63
2020-02-26 15:13:25,122.9
2020-02-26 15:13:26,123.15
2020-02-26 15:13:27,123.43
2020-02-26 15:13:28,123.6
2020-02-26 15:13:29,123.77
2020-02-26 15:13:30,124.05
2020-02-26 15:13:31,124.4
2020-02-26 15:13:32,124.77
2020-02-26 15:13:33,125.12
2020-02-26 15:13:34,125.5
2020-02-26 15:13:35,125.88
2020-02-26 15:13:36,126.28
2020-02-26 15:13:37,126.63
2020-02-26 15:13:38,126.95
2020-02-26 15:13:39,127.25
2020-02-26 15:13:40,127.33
2020-02-26 15:13:41,127.47
2020-02-26 15:13:42,127.53
2020-02-26 15:13:43,127.43
2020-02-26 15:13:44,127.32
2020-02-26 15:13:45,127.2
2020-02-26 15:13:46,127.08
2020-02-26 15:13:47,126.98
2020-02-26 15:13:48,126.87
2020-02-26 15:13:49,126.68
2020-02-26 15:13:50,126.55
2020-02-26 15:13:51,126.43
2020-02-26 15:13:52,126.35
2020-02-26 15:13:53,126.28
2020-02-26 15:13:54,126.23
2020-02-26 15:13:55,126.17
2020-02-26 15:13:56,126.07
2020-02-26 15:13:57,125.97
2020-02-26 15:13:58,125.9
2020-02-26 15:13:59,125.83
2020-02-26 15:14:00,125.8
2020-02-26 15:14:01,125.65
2020-02-26 15:14:02,125.5
2020-02-26 15:14:03,125.35
2020-02-26 15:14:04,125.2
2020-02-26 15:14:05,125.03
2020-02-26 15:14:06,124.98
2020-02-26 15:14:07,124.92
2020-02-26 15:14:08,124.85
2020-02-26 15:14:09,124.83
2020-02-26 15:14:10,124.82
2020-02-26 15:14:11,124.88
2020-02-26 15:14:12,124.87
2020-02-26 15:14:13,124.9
2020-02-26 15:14:14,124.93
2020-02-26 15:14:15,125.0
2020-02-26 15:14:16,125.12
2020-02-26 15:14:17,125.17
2020-02-26 15:14:18,125.15
2020-02-26 15:14:19,125.23
2020-02-26 15:14:20,125.27
2020-02-26 15:14:21,125.3
2020-02-26 15:14:22,125.25
2020-02-26 15:14:23,125.3
2020-02-26 15:14:24,125.38
2020-02-26 15:14:25,125.45
2020-02-26 15:14:26,125.5
2020-02-26 15:14:27,125.48
2020-02-26 15:14:28,125.45
2020-02-26 15:14:29,125.42
2020-02-26 15:14:30,125.37
2020-02-26 15:14:31,125.33
2020-02-26 15:14:32,125.27
2020-02-26 15:14:33,125.23
2020-02-26 15:14:34,125.25
2020-02-26 15:14:35,125.25
2020-02-26 15:14:36,125.17
2020-02-26 15:14:37,125.17
2020-02-26 15:14:38,125.17
2020-02-26 15:14:39,125.12
2020-02-26 15:14:40,125.23
2020-02-26 15:14:41,125.23
2020-02-26 15:14:42,125.38
2020-02-26 15:14:43,125.58
2020-02-26 15:14:44,125.82
2020-02-26 15:14:45,126.05
2020-02-26 15:14:46,126.28
2020-02-26 15:14:47,126.53
2020-02-26 15:14:48,126.82
2020-02-26 15:14:49,127.2
2020-02-26 15:14:50,127.52
2020-02-26 15:14:51,127.82
2020-02-26 15:14:52,128.07
2020-02-26 15:14:53,128.35
2020-02-26 15:14:54,128.65
2020-02-26 15:14:55,128.92
2020-02-26 15:14:56,129.17
2020-02-26 15:14:57,129.42
2020-02-26 15:14:58,129.7
2020-02-26 15:14:59,129.97
2020-02-26 15:15:00,130.18
2020-02-26 15:15:01,130.48
2020-02-26 15:15:02,130.72
2020-02-26 15:15:03,130.97
2020-02-26 15:15:04,131.27
2020-02-26 15:15:05,131.6
2020-02-26 15:15:06,131.82
2020-02-26 15:15:07,132.02
2020-02-26 15:15:08,132.1
2020-02-26 15:15:09,132.17
2020-02-26 15:15:10,132.27
2020-02-26 15:15:11,132.3
2020-02-26 15:15:12,132.2
2020-02-26 15:15:13,132.07
2020-02-26 15:15:14,131.95
2020-02-26 15:15:15,131.83
2020-02-26 15:15:16,131.67
2020-02-26 15:15:17,131.57
2020-02-26 15:15:18,131.43
2020-02-26 15:15:19,131.22
2020-02-26 15:15:20,131.03
2020-02-26 15:15:21,130.88
2020-02-26 15:15:22,130.8
2020-02-26 15:15:23,130.57
2020-02-26 15:15:24,130.27
2020-02-26 15:15:25,129.98
2020-02-26 15:15:26,129.73
2020-02-26 15:15:27,129.53
2020-02-26 15:15:28,129.33
2020-02-26 15:15:29,129.1
2020-02-26 15:15:30,128.82
2020-02-26 15:15:31,128.52
2020-02-26 15:15:32,128.3
2020-02-26 15:15:33,128.07
2020-02-26 15:15:34,127.78
2020-02-26 15:15:35,127.48
2020-02-26 15:15:36,127.25
2020-02-26 15:15:37,127.07
2020-02-26 15:15:38,126.88
2020-02-26 15:15:39,126.7
2020-02-26 15:15:40,126.58
2020-02-26 15:15:41,126.72
2020-02-26 15:15:42,126.72
2020-02-26 15:15:43,126.72
2020-02-26 15:15:44,126.63
2020-02-26 15:15:45,126.58
2020-02-26 15:15:46,126.53
2020-02-26 15:15:47,126.48
2020-02-26 15:15:48,126.5
2020-02-26 15:15:49,126.47
2020-02-26 15:15:50,126.47
2020-02-26 15:15:51,126.52
2020-02-26 15:15:52,126.62
2020-02-26 15:15:53,126.7
2020-02-26 15:15:54,126.8
2020-02-26 15:15:55,126.92
2020-02-26 15:15:56,127.05
2020-02-26 15:15:57,127.15
2020-02-26 15:15:58,127.12
2020-02-26 15:15:59,127.1
2020-02-26 15:16:00,127.17
2020-02-26 15:16:01,127.22
2020-02-26 15:16:02,127.3
2020-02-26 15:16:03,127.37
2020-02-26 15:16:04,127.38
2020-02-26 15:16:05,127.38
2020-02-26 15:16:06,127.38
2020-02-26 15:16:07,127.38
2020-02-26 15:16:08,127.5
2020-02-26 15:16:09,127.63
2020-02-26 15:16:10,127.7
2020-02-26 15:16:11,127.8
2020-02-26 15:16:12,128.03
2020-02-26 15:16:13,128.23
2020-02-26 15:16:14,128.38
2020-02-26 15:16:15,128.5
2020-02-26 15:16:16,128.65
2020-02-26 15:16:17,128.77
2020-02-26 15:16:18,128.97
2020-02-26 15:16:19,129.13
2020-02-26 15:16:20,129.32
2020-02-26 15:16:21,129.47
2020-02-26 15:16:22,129.57
2020-02-26 15:16:23,129.72
2020-02-26 15:16:24,129.93
2020-02-26 15:16:25,130.15
2020-02-26 15:16:26,130.35
2020-02-26 15:16:27,130.53
2020-02-26 15:16:28,130.75
2020-02-26 15:16:29,131.0
2020-02-26 15:16:30,130.95
2020-02-26 15:16:31,130.88
2020-02-26 15:16:32,130.55
2020-02-26 15:16:33,130.23
2020-02-26 15:16:34,129.95
2020-02-26 15:16:35,129.7
2020-02-26 15:16:36,129.43
2020-02-26 15:16:37,129.12
2020-02-26 15:16:38,128.78
2020-02-26 15:16:39,128.48
2020-02-26 15:16:40,128.15
2020-02-26 15:16:41,127.68
2020-02-26 15:16:42,127.23
2020-02-26 15:16:43,126.8
2020-02-26 15:16:44,126.4
2020-02-26 15:16:45,126.02
2020-02-26 15:16:46,125.65
2020-02-26 15:16:47,125.27
2020-02-26 15:16:48,124.63
2020-02-26 15:16:49,124.05
2020-02-26 15:16:50,123.5
2020-02-26 15:16:51,122.9
2020-02-26 15:16:52,122.3
2020-02-26 15:16:53,121.67
2020-02-26 15:16:54,121.02
2020-02-26 15:16:55,120.32
2020-02-26 15:16:56,119.58
2020-02-26 15:16:57,118.8
2020-02-26 15:16:58,118.77
2020-02-26 15:16:59,118.62
2020-02-26 15:17:00,118.38
2020-02-26 15:17:01,118.13
2020-02-26 15:17:02,117.88
2020-02-26 15:17:03,117.52
2020-02-26 15:17:04,117.13
2020-02-26 15:17:05,116.72
2020-02-26 15:17:06,116.32
2020-02-26 15:17:07,115.9
2020-02-26 15:17:08,115.48
2020-02-26 15:17:09,115.13
2020-02-26 15:17:10,114.83
2020-02-26 15:17:11,114.52
2020-02-26 15:17:12,114.2
2020-02-26 15:17:13,113.92
2020-02-26 15:17:14,113.57
2020-02-26 15:17:15,113.27
2020-02-26 15:17:16,113.02
2020-02-26 15:17:17,112.72
2020-02-26 15:17:18,112.35
2020-02-26 15:17:19,112.0
2020-02-26 15:17:20,111.65
2020-02-26 15:17:21,111.33
2020-02-26 15:17:22,111.15
2020-02-26 15:17:23,110.93
2020-02-26 15:17:24,110.68
2020-02-26 15:17:25,110.45
2020-02-26 15:17:26,110.2
2020-02-26 15:17:27,109.97
2020-02-26 15:17:28,109.67
2020-02-26 15:17:29,109.35
2020-02-26 15:17:30,109.37
2020-02-26 15:17:31,109.42
2020-02-26 15:17:32,109.67
2020-02-26 15:17:33,109.92
2020-02-26 15:17:34,110.17
2020-02-26 15:17:35,110.42
2020-02-26 15:17:36,110.63
2020-02-26 15:17:37,110.8
2020-02-26 15:17:38,111.03
2020-02-26 15:17:39,111.25
2020-02-26 15:17:40,111.68
2020-02-26 15:17:41,112.07
2020-02-26 15:17:42,112.55
2020-02-26 15:17:43,113.0
2020-02-26 15:17:44,113.53
2020-02-26 15:17:45,114.02
2020-02-26 15:17:46,114.48
2020-02-26 15:17:47,114.93
2020-02-26 15:17:48,115.58
2020-02-26 15:17:49,116.22
2020-02-26 15:17:50,116.78
2020-02-26 15:17:51,117.35
2020-02-26 15:17:52,117.88
2020-02-26 15:17:53,118.45
2020-02-26 15:17:54,119.02
2020-02-26 15:17:55,119.65
2020-02-26 15:17:56,120.28
2020-02-26 15:17:57,120.98
2020-02-26 15:17:58,121.0
2020-02-26 15:17:59,121.1
2020-02-26 15:18:00,121.22
2020-02-26 15:18:01,121.3
2020-02-26 15:18:02,121.38
2020-02-26 15:18:03,121.6
2020-02-26 15:18:04,121.83
2020-02-26 15:18:05,122.08
2020-02-26 15:18:06,122.3
2020-02-26 15:18:07,122.5
2020-02-26 15:18:08,122.68
2020-02-26 15:18:09,122.77
2020-02-26 15:18:10,122.85
2020-02-26 15:18:11,122.95
2020-02-26 15:18:12,123.05
2020-02-26 15:18:13,123.18
2020-02-26 15:18:14,123.45
2020-02-26 15:18:15,123.7
2020-02-26 15:18:16,123.87
2020-02-26 15:18:17,124.08
2020-02-26 15:18:18,124.37
2020-02-26 15:18:19,124.6
2020-02-26 15:18:20,124.87
2020-02-26 15:18:21,125.1
2020-02-26 15:18:22,125.4
2020-02-26 15:18:23,125.67
2020-02-26 15:18:24,125.95
2020-02-26 15:18:25,126.2
2020-02-26 15:18:26,126.47
2020-02-26 15:18:27,126.7
2020-02-26 15:18:28,126.97
2020-02-26 15:18:29,127.23
2020-02-26 15:18:30,127.5
2020-02-26 15:18:31,127.77
2020-02-26 15:18:32,128.05
2020-02-26 15:18:33,128.32
2020-02-26 15:18:34,128.62
2020-02-26 15:18:35,128.92
2020-02-26 15:18:36,129.22
2020-02-26 15:18:37,129.55
2020-02-26 15:18:38,129.88
2020-02-26 15:18:39,130.22
2020-02-26 15:18:40,130.28
2020-02-26 15:18:41,130.43
2020-02-26 15:18:42,130.43
2020-02-26 15:18:43,130.47
2020-02-26 15:18:44,130.45
2020-02-26 15:18:45,130.45
2020-02-26 15:18:46,130.47
2020-02-26 15:18:47,130.52
2020-02-26 15:18:48,130.55
2020-02-26 15:18:49,130.55
2020-02-26 15:18:50,130.58
2020-02-26 15:18:51,130.62
2020-02-26 15:18:52,130.63
2020-02-26 15:18:53,130.65
2020-02-26 15:18:54,130.63
2020-02-26 15:18:55,130.6
2020-02-26 15:18:56,130.63
2020-02-26 15:18:57,130.7
2020-02-26 15:18:58,130.82
2020-02-26 15:18:59,130.98
2020-02-26 15:19:00,131.13
2020-02-26 15:19:01,131.3
2020-02-26 15:19:02,131.47
2020-02-26 15:19:03,131.65
2020-02-26 15:19:04,131.8
2020-02-26 15:19:05,131.97
2020-02-26 15:19:06,132.12
2020-02-26 15:19:07,132.25
2020-02-26 15:19:08,132.35
2020-02-26 15:19:09,132.47
2020-02-26 15:19:10,132.48
2020-02-26 15:19:11,132.52
2020-02-26 15:19:12,132.5
2020-02-26 15:19:13,132.45
2020-02-26 15:19:14,132.4
2020-02-26 15:19:15,132.38
2020-02-26 15:19:16,132.35
2020-02-26 15:19:17,132.35
2020-02-26 15:19:18,132.3
2020-02-26 15:19:19,132.32
2020-02-26 15:19:20,132.2
2020-02-26 15:19:21,132.1
2020-02-26 15:19:22,131.77
2020-02-26 15:19:23,131.53
2020-02-26 15:19:24,131.3
2020-02-26 15:19:25,131.1
2020-02-26 15:19:26,130.87
2020-02-26 15:19:27,130.68
2020-02-26 15:19:28,130.48
2020-02-26 15:19:29,130.28
2020-02-26 15:19:30,130.08
2020-02-26 15:19:31,129.87
2020-02-26 15:19:32,129.63
2020-02-26 15:19:33,129.4
2020-02-26 15:19:34,129.15
2020-02-26 15:19:35,128.88
2020-02-26 15:19:36,128.63
2020-02-26 15:19:37,128.4
2020-02-26 15:19:38,128.1
2020-02-26 15:19:39,127.82
2020-02-26 15:19:40,127.42
2020-02-26 15:19:41,127.0
2020-02-26 15:19:42,126.72
2020-02-26 15:19:43,126.43
2020-02-26 15:19:44,126.17
2020-02-26 15:19:45,125.9
2020-02-26 15:19:46,125.58
2020-02-26 15:19:47,125.28
2020-02-26 15:19:48,124.97
2020-02-26 15:19:49,124.72
2020-02-26 15:19:50,124.45
2020-02-26 15:19:51,124.22
2020-02-26 15:19:52,124.02
2020-02-26 15:19:53,123.7
2020-02-26 15:19:54,123.58
2020-02-26 15:19:55,123.5
2020-02-26 15:19:56,123.35
2020-02-26 15:19:57,123.22
2020-02-26 15:19:58,123.15
2020-02-26 15:19:59,123.03
2020-02-26 15:20:00,122.93
2020-02-26 15:20:01,122.9
2020-02-26 15:20:02,122.88
2020-02-26 15:20:03,122.85
2020-02-26 15:20:04,122.85
2020-02-26 15:20:05,122.87
2020-02-26 15:20:06,122.9
2020-02-26 15:20:07,122.98
2020-02-26 15:20:08,123.1
2020-02-26 15:20:09,123.22
2020-02-26 15:20:10,123.43
2020-02-26 15:20:11,123.65
2020-02-26 15:20:12,123.9
2020-02-26 15:20:13,124.17
2020-02-26 15:20:14,124.42
2020-02-26 15:20:15,124.65
2020-02-26 15:20:16,124.9
2020-02-26 15:20:17,125.15
2020-02-26 15:20:18,125.4
2020-02-26 15:20:19,125.62
2020-02-26 15:20:20,125.93
2020-02-26 15:20:21,126.27
2020-02-26 15:20:22,126.62
2020-02-26 15:20:23,126.88
2020-02-26 15:20:24,127.15
2020-02-26 15:20:25,127.37
2020-02-26 15:20:26,127.62
2020-02-26 15:20:27,127.82
2020-02-26 15:20:28,127.9
2020-02-26 15:20:29,128.03
2020-02-26 15:20:30,128.18
2020-02-26 15:20:31,128.37
2020-02-26 15:20:32,128.53
2020-02-26 15:20:33,128.72
2020-02-26 15:20:34,128.87
2020-02-26 15:20:35,128.93
2020-02-26 15:20:36,129.07
2020-02-26 15:20:37,129.18
2020-02-26 15:20:38,129.25
2020-02-26 15:20:39,129.33
2020-02-26 15:20:40,129.55
2020-02-26 15:20:41,129.72
2020-02-26 15:20:42,129.85
2020-02-26 15:20:43,129.95
2020-02-26 15:20:44,130.05
2020-02-26 15:20:45,130.17
2020-02-26 15:20:46,130.25
2020-02-26 15:20:47,130.3
2020-02-26 15:20:48,130.35
2020-02-26 15:20:49,130.4
2020-02-26 15:20:50,130.45
2020-02-26 15:20:51,130.38
2020-02-26 15:20:52,130.27
2020-02-26 15:20:53,130.25
2020-02-26 15:20:54,130.07
2020-02-26 15:20:55,130.0
2020-02-26 15:20:56,129.93
2020-02-26 15:20:57,129.83
2020-02-26 15:20:58,129.65
2020-02-26 15:20:59,129.38
2020-02-26 15:21:00,129.12
2020-02-26 15:21:01,128.83
2020-02-26 15:21:02,128.57
2020-02-26 15:21:03,128.3
2020-02-26 15:21:04,128.05
2020-02-26 15:21:05,127.78
2020-02-26 15:21:06,127.52
2020-02-26 15:21:07,127.27
2020-02-26 15:21:08,127.03
2020-02-26 15:21:09,126.8
2020-02-26 15:21:10,126.57
2020-02-26 15:21:11,126.3
2020-02-26 15:21:12,126.0
2020-02-26 15:21:13,125.7
2020-02-26 15:21:14,125.33
2020-02-26 15:21:15,125.0
2020-02-26 15:21:16,124.68
2020-02-26 15:21:17,124.35
2020-02-26 15:21:18,124.03
2020-02-26 15:21:19,123.75
2020-02-26 15:21:20,123.43
2020-02-26 15:21:21,123.08
2020-02-26 15:21:22,122.72
2020-02-26 15:21:23,122.38
2020-02-26 15:21:24,122.05
2020-02-26 15:21:25,121.73
2020-02-26 15:21:26,121.37
2020-02-26 15:21:27,121.03
2020-02-26 15:21:28,120.8
2020-02-26 15:21:29,120.52
2020-02-26 15:21:30,120.1
2020-02-26 15:21:31,119.65
2020-02-26 15:21:32,119.2
2020-02-26 15:21:33,118.73
2020-02-26 15:21:34,118.28
2020-02-26 15:21:35,117.93
2020-02-26 15:21:36,117.45
2020-02-26 15:21:37,116.97
2020-02-26 15:21:38,116.52
2020-02-26 15:21:39,116.05
2020-02-26 15:21:40,115.6
2020-02-26 15:21:41,115.18
2020-02-26 15:21:42,114.78
2020-02-26 15:21:43,114.43
2020-02-26 15:21:44,114.15
2020-02-26 15:21:45,113.82
2020-02-26 15:21:46,113.53
2020-02-26 15:21:47,113.32
2020-02-26 15:21:48,113.1
2020-02-26 15:21:49,112.83
2020-02-26 15:21:50,112.57
2020-02-26 15:21:51,112.42
2020-02-26 15:21:52,112.25
2020-02-26 15:21:53,112.08
2020-02-26 15:21:54,111.93
2020-02-26 15:21:55,111.55
2020-02-26 15:21:56,111.18
2020-02-26 15:21:57,110.85
2020-02-26 15:21:58,110.55
2020-02-26 15:21:59,110.38
2020-02-26 15:22:00,110.2
2020-02-26 15:22:01,109.98
2020-02-26 15:22:02,109.77
2020-02-26 15:22:03,109.55
2020-02-26 15:22:04,109.32
2020-02-26 15:22:05,109.12
2020-02-26 15:22:06,108.92
2020-02-26 15:22:07,108.73
2020-02-26 15:22:08,108.58
2020-02-26 15:22:09,108.43
2020-02-26 15:22:10,108.3
2020-02-26 15:22:11,108.18
2020-02-26 15:22:12,108.15
2020-02-26 15:22:13,108.08
2020-02-26 15:22:14,108.05
2020-02-26 15:22:15,108.0
2020-02-26 15:22:16,107.95
2020-02-26 15:22:17,107.9
2020-02-26 15:22:18,107.85
2020-02-26 15:22:19,107.75
2020-02-26 15:22:20,107.72
2020-02-26 15:22:21,107.65
2020-02-26 15:22:22,107.58
2020-02-26 15:22:23,107.48
2020-02-26 15:22:24,107.35
2020-02-26 15:22:25,107.25
2020-02-26 15:22:26,107.18
2020-02-26 15:22:27,107.03
2020-02-26 15:22:28,106.88
2020-02-26 15:22:29,106.75
2020-02-26 15:22:30,106.75
2020-02-26 15:22:31,106.77
2020-02-26 15:22:32,106.8
2020-02-26 15:22:33,106.9
2020-02-26 15:22:34,107.07
2020-02-26 15:22:35,107.25
2020-02-26 15:22:36,107.57
2020-02-26 15:22:37,107.92
2020-02-26 15:22:38,108.28
2020-02-26 15:22:39,108.53
2020-02-26 15:22:40,108.8
2020-02-26 15:22:41,109.07
2020-02-26 15:22:42,109.25
2020-02-26 15:22:43,109.43
2020-02-26 15:22:44,109.55
2020-02-26 15:22:45,109.68
2020-02-26 15:22:46,109.82
2020-02-26 15:22:47,109.92
2020-02-26 15:22:48,109.98
2020-02-26 15:22:49,110.07
2020-02-26 15:22:50,110.15
2020-02-26 15:22:51,110.25
2020-02-26 15:22:52,110.42
2020-02-26 15:22:53,110.47
2020-02-26 15:22:54,110.52
2020-02-26 15:22:55,110.65
2020-02-26 15:22:56,110.77
2020-02-26 15:22:57,110.85
2020-02-26 15:22:58,110.95
2020-02-26 15:22:59,111.0
2020-02-26 15:23:00,111.08
2020-02-26 15:23:01,111.15
2020-02-26 15:23:02,111.17
2020-02-26 15:23:03,111.2
2020-02-26 15:23:04,111.23
2020-02-26 15:23:05,111.2
2020-02-26 15:23:06,111.17
2020-02-26 15:23:07,111.1
2020-02-26 15:23:08,111.03
2020-02-26 15:23:09,110.93
2020-02-26 15:23:10,110.83
2020-02-26 15:23:11,110.72
2020-02-26 15:23:12,110.48
2020-02-26 15:23:13,110.28
2020-02-26 15:23:14,110.08
2020-02-26 15:23:15,109.78
2020-02-26 15:23:16,109.35
2020-02-26 15:23:17,108.92
2020-02-26 15:23:18,108.5
2020-02-26 15:23:19,108.13
2020-02-26 15:23:20,107.75
2020-02-26 15:23:21,107.4
2020-02-26 15:23:22,107.05
2020-02-26 15:23:23,106.7
2020-02-26 15:23:24,106.4
2020-02-26 15:23:25,106.07
2020-02-26 15:23:26,105.73
2020-02-26 15:23:27,105.47
2020-02-26 15:23:28,105.2
2020-02-26 15:23:29,104.98
2020-02-26 15:23:30,104.75
2020-02-26 15:23:31,104.52
2020-02-26 15:23:32,104.3
2020-02-26 15:23:33,104.03
2020-02-26 15:23:34,103.7
2020-02-26 15:23:35,103.3
2020-02-26 15:23:36,102.85
2020-02-26 15:23:37,102.37
2020-02-26 15:23:38,101.9
2020-02-26 15:23:39,101.55
2020-02-26 15:23:40,101.15
2020-02-26 15:23:41,101.12
2020-02-26 15:23:42,101.1
2020-02-26 15:23:43,101.07
2020-02-26 15:23:44,101.02
2020-02-26 15:23:45,100.92
2020-02-26 15:23:46,100.82
2020-02-26 15:23:47,100.7
2020-02-26 15:23:48,100.62
2020-02-26 15:23:49,100.57
2020-02-26 15:23:50,100.5
2020-02-26 15:23:51,100.42
2020-02-26 15:23:52,100.38
2020-02-26 15:23:53,100.48
2020-02-26 15:23:54,100.6
2020-02-26 15:23:55,100.72
2020-02-26 15:23:56,100.78
2020-02-26 15:23:57,100.87
2020-02-26 15:23:58,100.85
2020-02-26 15:23:59,100.85
2020-02-26 15:24:00,100.78
2020-02-26 15:24:01,100.75
2020-02-26 15:24:02,100.68
2020-02-26 15:24:03,100.57
2020-02-26 15:24:04,100.48
2020-02-26 15:24:05,100.43
2020-02-26 15:24:06,100.4
2020-02-26 15:24:07,100.35
2020-02-26 15:24:08,100.25
2020-02-26 15:24:09,100.2
2020-02-26 15:24:10,100.13
2020-02-26 15:24:11,100.07
2020-02-26 15:24:12,100.07
2020-02-26 15:24:13,100.08
2020-02-26 15:24:14,100.13
2020-02-26 15:24:15,100.23
2020-02-26 15:24:16,100.47
2020-02-26 15:24:17,100.7
2020-02-26 15:24:18,100.85
2020-02-26 15:24:19,100.93
2020-02-26 15:24:20,100.93
2020-02-26 15:24:21,100.92
2020-02-26 15:24:22,100.97
2020-02-26 15:24:23,101.02
2020-02-26 15:24:24,101.03
2020-02-26 15:24:25,101.0
2020-02-26 15:24:26,100.98
2020-02-26 15:24:27,100.97
2020-02-26 15:24:28,100.97
2020-02-26 15:24:29,100.88
2020-02-26 15:24:30,100.88
2020-02-26 15:24:31,100.8
2020-02-26 15:24:32,100.7
2020-02-26 15:24:33,100.7
2020-02-26 15:24:34,100.75
2020-02-26 15:24:35,100.85
2020-02-26 15:24:36,100.82
2020-02-26 15:24:37,100.82
2020-02-26 15:24:38,100.8
2020-02-26 15:24:39,100.78
2020-02-26 15:24:40,101.2
2020-02-26 15:24:41,101.23
2020-02-26 15:24:42,101.23
2020-02-26 15:24:43,101.27
2020-02-26 15:24:44,101.28
2020-02-26 15:24:45,101.33
2020-02-26 15:24:46,101.4
2020-02-26 15:24:47,101.43
2020-02-26 15:24:48,101.48
2020-02-26 15:24:49,101.48
2020-02-26 15:24:50,101.5
2020-02-26 15:24:51,101.52
2020-02-26 15:24:52,101.5
2020-02-26 15:24:53,101.47
2020-02-26 15:24:54,101.37
2020-02-26 15:24:55,101.32
2020-02-26 15:24:56,101.33
2020-02-26 15:24:57,101.32
2020-02-26 15:24:58,101.38
2020-02-26 15:24:59,101.37
2020-02-26 15:25:00,101.33
2020-02-26 15:25:01,101.2
2020-02-26 15:25:02,101.13
2020-02-26 15:25:03,101.13
2020-02-26 15:25:04,101.1
2020-02-26 15:25:05,101.07
2020-02-26 15:25:06,101.05
2020-02-26 15:25:07,101.05
2020-02-26 15:25:08,101.03
2020-02-26 15:25:09,101.05
2020-02-26 15:25:10,101.03
2020-02-26 15:25:11,101.05
2020-02-26 15:25:12,101.05
2020-02-26 15:25:13,101.02
2020-02-26 15:25:14,100.93
2020-02-26 15:25:15,100.87
2020-02-26 15:25:16,100.78
2020-02-26 15:25:17,100.67
2020-02-26 15:25:18,100.58
2020-02-26 15:25:19,100.6
2020-02-26 15:25:20,100.7
2020-02-26 15:25:21,100.87
2020-02-26 15:25:22,100.88
2020-02-26 15:25:23,100.92
2020-02-26 15:25:24,100.83
2020-02-26 15:25:25,101.08
2020-02-26 15:25:26,101.32
2020-02-26 15:25:27,101.52
2020-02-26 15:25:28,101.72
2020-02-26 15:25:29,101.87
2020-02-26 15:25:30,101.88
2020-02-26 15:25:31,101.97
2020-02-26 15:25:32,102.03
2020-02-26 15:25:33,101.93
2020-02-26 15:25:34,102.25
2020-02-26 15:25:35,102.4
2020-02-26 15:25:36,102.67
2020-02-26 15:25:37,102.88
2020-02-26 15:25:38,103.08
2020-02-26 15:25:39,103.3
2020-02-26 15:25:40,103.0
2020-02-26 15:25:41,102.75
2020-02-26 15:25:42,102.47
2020-02-26 15:25:43,102.2
2020-02-26 15:25:44,102.0
2020-02-26 15:25:45,101.85
2020-02-26 15:25:46,101.7
2020-02-26 15:25:47,101.6
2020-02-26 15:25:48,101.48
2020-02-26 15:25:49,101.4
2020-02-26 15:25:50,101.32
2020-02-26 15:25:51,101.2
2020-02-26 15:25:52,101.07
2020-02-26 15:25:53,100.93
2020-02-26 15:25:54,100.8
2020-02-26 15:25:55,100.62
2020-02-26 15:25:56,100.43
2020-02-26 15:25:57,100.3
2020-02-26 15:25:58,100.15
2020-02-26 15:25:59,100.08
2020-02-26 15:26:00,100.02
2020-02-26 15:26:01,99.98
2020-02-26 15:26:02,99.95
2020-02-26 15:26:03,99.9
2020-02-26 15:26:04,99.85
2020-02-26 15:26:05,99.92
2020-02-26 15:26:06,99.97
2020-02-26 15:26:07,100.02
2020-02-26 15:26:08,100.13
2020-02-26 15:26:09,100.22
2020-02-26 15:26:10,100.35
2020-02-26 15:26:11,100.47
2020-02-26 15:26:12,100.57
2020-02-26 15:26:13,100.67
2020-02-26 15:26:14,100.78
2020-02-26 15:26:15,100.85
2020-02-26 15:26:16,100.93
2020-02-26 15:26:17,101.02
2020-02-26 15:26:18,101.1
2020-02-26 15:26:19,101.32
2020-02-26 15:26:20,101.5
2020-02-26 15:26:21,101.67
2020-02-26 15:26:22,101.92
2020-02-26 15:26:23,102.15
2020-02-26 15:26:24,102.57
2020-02-26 15:26:25,102.72
2020-02-26 15:26:26,102.88
2020-02-26 15:26:27,103.1
2020-02-26 15:26:28,103.3
2020-02-26 15:26:29,103.57
2020-02-26 15:26:30,103.9
2020-02-26 15:26:31,104.25
2020-02-26 15:26:32,104.65
2020-02-26 15:26:33,105.1
2020-02-26 15:26:34,105.07
2020-02-26 15:26:35,105.17
2020-02-26 15:26:36,105.28
2020-02-26 15:26:37,105.3
2020-02-26 15:26:38,105.37
2020-02-26 15:26:39,105.45
2020-02-26 15:26:40,105.52
2020-02-26 15:26:41,105.53
2020-02-26 15:26:42,105.67
2020-02-26 15:26:43,105.72
2020-02-26 15:26:44,105.7
2020-02-26 15:26:45,105.55
2020-02-26 15:26:46,105.45
2020-02-26 15:26:47,105.28
2020-02-26 15:26:48,105.1
2020-02-26 15:26:49,104.93
2020-02-26 15:26:50,104.8
2020-02-26 15:26:51,104.68
2020-02-26 15:26:52,104.55
2020-02-26 15:26:53,104.42
2020-02-26 15:26:54,104.3
2020-02-26 15:26:55,104.18
2020-02-26 15:26:56,104.12
2020-02-26 15:26:57,104.05
2020-02-26 15:26:58,103.95
2020-02-26 15:26:59,103.87
2020-02-26 15:27:00,103.87
2020-02-26 15:27:01,103.92
2020-02-26 15:27:02,103.93
2020-02-26 15:27:03,103.93
2020-02-26 15:27:04,103.9
2020-02-26 15:27:05,103.7
2020-02-26 15:27:06,103.45
2020-02-26 15:27:07,103.13
2020-02-26 15:27:08,103.4
2020-02-26 15:27:09,103.48
2020-02-26 15:27:10,103.48
2020-02-26 15:27:11,103.47
2020-02-26 15:27:12,103.47
2020-02-26 15:27:13,103.48
2020-02-26 15:27:14,103.45
2020-02-26 15:27:15,103.42
2020-02-26 15:27:16,103.42
2020-02-26 15:27:17,103.47
2020-02-26 15:27:18,103.57
2020-02-26 15:27:19,103.5
2020-02-26 15:27:20,103.47
2020-02-26 15:27:21,103.38
2020-02-26 15:27:22,103.25
2020-02-26 15:27:23,103.08
2020-02-26 15:27:24,102.92
2020-02-26 15:27:25,102.77
2020-02-26 15:27:26,102.55
2020-02-26 15:27:27,102.32
2020-02-26 15:27:28,102.1
2020-02-26 15:27:29,101.82
2020-02-26 15:27:30,101.5
2020-02-26 15:27:31,101.15
2020-02-26 15:27:32,100.78
2020-02-26 15:27:33,100.37
2020-02-26 15:27:34,99.93
2020-02-26 15:27:35,99.83
2020-02-26 15:27:36,99.78
2020-02-26 15:27:37,99.85
2020-02-26 15:27:38,99.92
2020-02-26 15:27:39,99.95
2020-02-26 15:27:40,99.97
2020-02-26 15:27:41,99.9
2020-02-26 15:27:42,99.85
2020-02-26 15:27:43,99.82
2020-02-26 15:27:44,99.77
2020-02-26 15:27:45,99.83
2020-02-26 15:27:46,99.82
2020-02-26 15:27:47,99.87
2020-02-26 15:27:48,99.95
2020-02-26 15:27:49,100.03
2020-02-26 15:27:50,100.1
2020-02-26 15:27:51,100.15
2020-02-26 15:27:52,100.23
2020-02-26 15:27:53,100.35
2020-02-26 15:27:54,100.48
2020-02-26 15:27:55,100.6
2020-02-26 15:27:56,100.72
2020-02-26 15:27:57,100.88
2020-02-26 15:27:58,101.08
2020-02-26 15:27:59,101.28
2020-02-26 15:28:00,101.48
2020-02-26 15:28:01,101.63
2020-02-26 15:28:02,101.85
2020-02-26 15:28:03,102.08
2020-02-26 15:28:04,102.32
2020-02-26 15:28:05,102.62
2020-02-26 15:28:06,102.93
2020-02-26 15:28:07,103.33
2020-02-26 15:28:08,103.03
2020-02-26 15:28:09,102.88
2020-02-26 15:28:10,102.77
2020-02-26 15:28:11,102.67
2020-02-26 15:28:12,102.57
2020-02-26 15:28:13,102.42
2020-02-26 15:28:14,102.23
2020-02-26 15:28:15,102.12
2020-02-26 15:28:16,101.93
2020-02-26 15:28:17,101.78
2020-02-26 15:28:18,101.63
2020-02-26 15:28:19,101.45
2020-02-26 15:28:20,101.25
2020-02-26 15:28:21,101.1
2020-02-26 15:28:22,101.03
2020-02-26 15:28:23,100.95
2020-02-26 15:28:24,100.82
2020-02-26 15:28:25,100.65
2020-02-26 15:28:26,100.52
2020-02-26 15:28:27,100.38
2020-02-26 15:28:28,100.13
2020-02-26 15:28:29,100.47
2020-02-26 15:28:30,100.77
2020-02-26 15:28:31,101.08
2020-02-26 15:28:32,101.43
2020-02-26 15:28:33,101.9
2020-02-26 15:28:34,102.4
2020-02-26 15:28:35,102.6
2020-02-26 15:28:36,102.77
2020-02-26 15:28:37,102.97
2020-02-26 15:28:38,103.17
2020-02-26 15:28:39,103.38
2020-02-26 15:28:40,103.77
2020-02-26 15:28:41,104.22
2020-02-26 15:28:42,104.62
2020-02-26 15:28:43,104.93
2020-02-26 15:28:44,105.3
2020-02-26 15:28:45,105.67
2020-02-26 15:28:46,106.02
2020-02-26 15:28:47,106.28
2020-02-26 15:28:48,106.58
2020-02-26 15:28:49,106.9
2020-02-26 15:28:50,107.22
2020-02-26 15:28:51,107.57
2020-02-26 15:28:52,107.87
2020-02-26 15:28:53,108.2
2020-02-26 15:28:54,108.48
2020-02-26 15:28:55,108.82
2020-02-26 15:28:56,109.08
2020-02-26 15:28:57,109.28
2020-02-26 15:28:58,109.43
2020-02-26 15:28:59,109.57
2020-02-26 15:29:00,109.73
2020-02-26 15:29:01,109.95
2020-02-26 15:29:02,110.1
2020-02-26 15:29:03,110.23
2020-02-26 15:29:04,110.37
2020-02-26 15:29:05,110.48
2020-02-26 15:29:06,110.58
2020-02-26 15:29:07,110.65
2020-02-26 15:29:08,110.8
2020-02-26 15:29:09,110.95
2020-02-26 15:29:10,111.17
2020-02-26 15:29:11,111.33
2020-02-26 15:29:12,111.55
2020-02-26 15:29:13,111.8
2020-02-26 15:29:14,112.12
2020-02-26 15:29:15,112.37
2020-02-26 15:29:16,112.65
2020-02-26 15:29:17,112.88
2020-02-26 15:29:18,113.03
2020-02-26 15:29:19,113.23
2020-02-26 15:29:20,113.45
2020-02-26 15:29:21,113.7
2020-02-26 15:29:22,113.9
2020-02-26 15:29:23,114.18
2020-02-26 15:29:24,114.48
2020-02-26 15:29:25,114.8
2020-02-26 15:29:26,115.17
2020-02-26 15:29:27,115.58
2020-02-26 15:29:28,116.08
2020-02-26 15:29:29,116.08
2020-02-26 15:29:30,116.13
2020-02-26 15:29:31,116.22
2020-02-26 15:29:32,116.28
2020-02-26 15:29:33,116.35
2020-02-26 15:29:34,116.38
2020-02-26 15:29:35,116.47
2020-02-26 15:29:36,116.53
2020-02-26 15:29:37,116.57
2020-02-26 15:29:38,116.58
2020-02-26 15:29:39,116.6
2020-02-26 15:29:40,116.58
2020-02-26 15:29:41,116.58
2020-02-26 15:29:42,116.58
2020-02-26 15:29:43,116.68
2020-02-26 15:29:44,116.77
2020-02-26 15:29:45,116.85
2020-02-26 15:29:46,116.97
2020-02-26 15:29:47,117.13
2020-02-26 15:29:48,117.3
2020-02-26 15:29:49,117.52
2020-02-26 15:29:50,117.72
2020-02-26 15:29:51,117.9
2020-02-26 15:29:52,118.13
2020-02-26 15:29:53,118.28
2020-02-26 15:29:54,118.43
2020-02-26 15:29:55,118.55
2020-02-26 15:29:56,118.67
2020-02-26 15:29:57,118.82
2020-02-26 15:29:58,118.97
2020-02-26 15:29:59,118.97
2020-02-26 15:30:00,118.87
2020-02-26 15:30:01,118.72
2020-02-26 15:30:02,118.58
2020-02-26 15:30:03,118.57
2020-02-26 15:30:04,118.73
2020-02-26 15:30:05,118.88
2020-02-26 15:30:06,119.13
2020-02-26 15:30:07,119.42
2020-02-26 15:30:08,119.73
2020-02-26 15:30:09,120.07
2020-02-26 15:30:10,120.37
2020-02-26 15:30:11,120.7
2020-02-26 15:30:12,121.02
2020-02-26 15:30:13,121.32
2020-02-26 15:30:14,121.68
2020-02-26 15:30:15,121.75
2020-02-26 15:30:16,121.87
2020-02-26 15:30:17,122.0
2020-02-26 15:30:18,122.15
2020-02-26 15:30:19,122.27
2020-02-26 15:30:20,122.37
2020-02-26 15:30:21,122.43
2020-02-26 15:30:22,122.48
2020-02-26 15:30:23,122.48
2020-02-26 15:30:24,122.48
2020-02-26 15:30:25,122.48
2020-02-26 15:30:26,122.47
2020-02-26 15:30:27,122.43
2020-02-26 15:30:28,122.43
2020-02-26 15:30:29,122.4
2020-02-26 15:30:30,122.38
2020-02-26 15:30:31,122.37
2020-02-26 15:30:32,122.32
2020-02-26 15:30:33,122.17
2020-02-26 15:30:34,122.03
2020-02-26 15:30:35,121.87
2020-02-26 15:30:36,121.7
2020-02-26 15:30:37,121.53
2020-02-26 15:30:38,121.4
2020-02-26 15:30:39,121.27
2020-02-26 15:30:40,121.2
2020-02-26 15:30:41,121.08
2020-02-26 15:30:42,120.98
2020-02-26 15:30:43,120.87
2020-02-26 15:30:44,120.72
2020-02-26 15:30:45,120.62
2020-02-26 15:30:46,120.27
2020-02-26 15:30:47,119.85
2020-02-26 15:30:48,119.37
2020-02-26 15:30:49,118.78
2020-02-26 15:30:50,118.2
2020-02-26 15:30:51,117.55
2020-02-26 15:30:52,116.88
2020-02-26 15:30:53,116.25
2020-02-26 15:30:54,115.68
2020-02-26 15:30:55,115.1
2020-02-26 15:30:56,114.52
2020-02-26 15:30:57,113.87
2020-02-26 15:30:58,113.78
2020-02-26 15:30:59,113.87
2020-02-26 15:31:00,113.97
2020-02-26 15:31:01,114.12
2020-02-26 15:31:02,114.23
2020-02-26 15:31:03,114.25
2020-02-26 15:31:04,114.12
2020-02-26 15:31:05,113.98
2020-02-26 15:31:06,113.82
2020-02-26 15:31:07,113.65
2020-02-26 15:31:08,113.47
2020-02-26 15:31:09,113.37
2020-02-26 15:31:10,113.23
2020-02-26 15:31:11,113.13
2020-02-26 15:31:12,113.02
2020-02-26 15:31:13,112.92
2020-02-26 15:31:14,112.8
2020-02-26 15:31:15,112.98
2020-02-26 15:31:16,113.1
2020-02-26 15:31:17,113.18
2020-02-26 15:31:18,113.25
2020-02-26 15:31:19,113.3
2020-02-26 15:31:20,113.35
2020-02-26 15:31:21,113.42
2020-02-26 15:31:22,113.5
2020-02-26 15:31:23,113.62
2020-02-26 15:31:24,113.73
2020-02-26 15:31:25,113.68
2020-02-26 15:31:26,113.62
2020-02-26 15:31:27,113.48
2020-02-26 15:31:28,113.37
2020-02-26 15:31:29,113.25
2020-02-26 15:31:30,113.12
2020-02-26 15:31:31,112.9
2020-02-26 15:31:32,112.7
2020-02-26 15:31:33,112.55
2020-02-26 15:31:34,112.42
2020-02-26 15:31:35,112.3
2020-02-26 15:31:36,112.18
2020-02-26 15:31:37,112.18
2020-02-26 15:31:38,112.22
2020-02-26 15:31:39,112.22
2020-02-26 15:31:40,112.15
2020-02-26 15:31:41,112.13
2020-02-26 15:31:42,112.12
2020-02-26 15:31:43,112.12
2020-02-26 15:31:44,112.15
2020-02-26 15:31:45,112.13
2020-02-26 15:31:46,112.32
2020-02-26 15:31:47,112.53
2020-02-26 15:31:48,112.77
2020-02-26 15:31:49,113.02
2020-02-26 15:31:50,113.27
2020-02-26 15:31:51,113.58
2020-02-26 15:31:52,113.87
2020-02-26 15:31:53,114.13
2020-02-26 15:31:54,114.35
2020-02-26 15:31:55,114.58
2020-02-26 15:31:56,114.87
2020-02-26 15:31:57,115.2
2020-02-26 15:31:58,114.93
2020-02-26 15:31:59,114.65
2020-02-26 15:32:00,114.37
2020-02-26 15:32:01,114.08
2020-02-26 15:32:02,113.83
2020-02-26 15:32:03,113.55
2020-02-26 15:32:04,113.1
2020-02-26 15:32:05,112.68
2020-02-26 15:32:06,112.23
2020-02-26 15:32:07,111.8
2020-02-26 15:32:08,111.38
2020-02-26 15:32:09,110.92
2020-02-26 15:32:10,110.53
2020-02-26 15:32:11,110.15
2020-02-26 15:32:12,109.78
2020-02-26 15:32:13,109.43
2020-02-26 15:32:14,109.08
2020-02-26 15:32:15,108.75
2020-02-26 15:32:16,108.4
2020-02-26 15:32:17,108.05
2020-02-26 15:32:18,107.73
2020-02-26 15:32:19,107.45
2020-02-26 15:32:20,107.12
2020-02-26 15:32:21,106.7
2020-02-26 15:32:22,106.25
2020-02-26 15:32:23,105.82
2020-02-26 15:32:24,105.42
2020-02-26 15:32:25,105.18
2020-02-26 15:32:26,104.98
2020-02-26 15:32:27,104.82
2020-02-26 15:32:28,104.6
2020-02-26 15:32:29,104.37
2020-02-26 15:32:30,104.1
2020-02-26 15:32:31,103.88
2020-02-26 15:32:32,103.65
2020-02-26 15:32:33,103.4
2020-02-26 15:32:34,103.15
2020-02-26 15:32:35,102.83
2020-02-26 15:32:36,103.08
2020-02-26 15:32:37,103.33
2020-02-26 15:32:38,103.5
2020-02-26 15:32:39,103.7
2020-02-26 15:32:40,103.9
2020-02-26 15:32:41,104.1
2020-02-26 15:32:42,104.33
2020-02-26 15:32:43,104.58
2020-02-26 15:32:44,104.85
2020-02-26 15:32:45,105.08
2020-02-26 15:32:46,105.38
2020-02-26 15:32:47,105.72
2020-02-26 15:32:48,106.05
2020-02-26 15:32:49,106.4
2020-02-26 15:32:50,106.73
2020-02-26 15:32:51,107.03
2020-02-26 15:32:52,107.38
2020-02-26 15:32:53,107.67
2020-02-26 15:32:54,108.05
2020-02-26 15:32:55,108.4
2020-02-26 15:32:56,108.73
2020-02-26 15:32:57,108.85
2020-02-26 15:32:58,108.95
2020-02-26 15:32:59,109.08
2020-02-26 15:33:00,109.18
2020-02-26 15:33:01,109.33
2020-02-26 15:33:02,109.45
2020-02-26 15:33:03,109.58
2020-02-26 15:33:04,109.88
2020-02-26 15:33:05,110.12
2020-02-26 15:33:06,110.35
2020-02-26 15:33:07,110.55
2020-02-26 15:33:08,110.68
2020-02-26 15:33:09,110.8
2020-02-26 15:33:10,110.83
2020-02-26 15:33:11,110.83
2020-02-26 15:33:12,110.77
2020-02-26 15:33:13,110.7
2020-02-26 15:33:14,110.62
2020-02-26 15:33:15,110.48
2020-02-26 15:33:16,110.38
2020-02-26 15:33:17,110.27
2020-02-26 15:33:18,110.15
2020-02-26 15:33:19,110.02
2020-02-26 15:33:20,109.92
2020-02-26 15:33:21,109.83
2020-02-26 15:33:22,109.75
2020-02-26 15:33:23,110.05
2020-02-26 15:33:24,110.27
2020-02-26 15:33:25,110.47
2020-02-26 15:33:26,110.68
2020-02-26 15:33:27,110.92
2020-02-26 15:33:28,111.22
2020-02-26 15:33:29,111.57
2020-02-26 15:33:30,111.95
2020-02-26 15:33:31,112.32
2020-02-26 15:33:32,112.7
2020-02-26 15:33:33,113.1
2020-02-26 15:33:34,113.53
2020-02-26 15:33:35,113.98
2020-02-26 15:33:36,113.85
2020-02-26 15:33:37,113.6
2020-02-26 15:33:38,113.37
2020-02-26 15:33:39,113.15
2020-02-26 15:33:40,112.95
2020-02-26 15:33:41,112.73
2020-02-26 15:33:42,112.48
2020-02-26 15:33:43,112.2
2020-02-26 15:33:44,111.92
2020-02-26 15:33:45,111.67
2020-02-26 15:33:46,111.38
2020-02-26 15:33:47,111.08
2020-02-26 15:33:48,110.8
2020-02-26 15:33:49,110.47
2020-02-26 15:33:50,110.13
2020-02-26 15:33:51,109.82
2020-02-26 15:33:52,109.42
2020-02-26 15:33:53,109.1
2020-02-26 15:33:54,108.73
2020-02-26 15:33:55,108.38
2020-02-26 15:33:56,108.05
2020-02-26 15:33:57,107.93
2020-02-26 15:33:58,107.97
2020-02-26 15:33:59,107.97
2020-02-26 15:34:00,108.03
2020-02-26 15:34:01,108.1
2020-02-26 15:34:02,108.08
2020-02-26 15:34:03,108.05
2020-02-26 15:34:04,107.95
2020-02-26 15:34:05,107.92
2020-02-26 15:34:06,107.88
2020-02-26 15:34:07,107.83
2020-02-26 15:34:08,107.83
2020-02-26 15:34:09,107.78
2020-02-26 15:34:10,107.8
2020-02-26 15:34:11,107.83
2020-02-26 15:34:12,107.95
2020-02-26 15:34:13,108.02
2020-02-26 15:34:14,108.12
2020-02-26 15:34:15,108.28
2020-02-26 15:34:16,108.42
2020-02-26 15:34:17,108.57
2020-02-26 15:34:18,108.73
2020-02-26 15:34:19,108.87
2020-02-26 15:34:20,108.95
2020-02-26 15:34:21,109.0
2020-02-26 15:34:22,109.08
2020-02-26 15:34:23,108.78
2020-02-26 15:34:24,108.5
2020-02-26 15:34:25,108.23
2020-02-26 15:34:26,107.93
2020-02-26 15:34:27,107.62
2020-02-26 15:34:28,107.3
2020-02-26 15:34:29,106.95
2020-02-26 15:34:30,106.58
2020-02-26 15:34:31,106.32
2020-02-26 15:34:32,106.0
2020-02-26 15:34:33,105.68
2020-02-26 15:34:34,105.35
2020-02-26 15:34:35,105.02
2020-02-26 15:34:36,104.68
2020-02-26 15:34:37,104.38
2020-02-26 15:34:38,104.07
2020-02-26 15:34:39,103.67
2020-02-26 15:34:40,103.28
2020-02-26 15:34:41,102.9
2020-02-26 15:34:42,102.52
2020-02-26 15:34:43,102.15
2020-02-26 15:34:44,101.77
2020-02-26 15:34:45,101.38
2020-02-26 15:34:46,101.02
2020-02-26 15:34:47,100.65
2020-02-26 15:34:48,100.27
2020-02-26 15:34:49,99.9
2020-02-26 15:34:50,99.55
2020-02-26 15:34:51,99.18
2020-02-26 15:34:52,99.07
2020-02-26 15:34:53,98.97
2020-02-26 15:34:54,98.8
2020-02-26 15:34:55,98.77
2020-02-26 15:34:56,98.63
2020-02-26 15:34:57,98.45
2020-02-26 15:34:58,98.17
2020-02-26 15:34:59,97.83
2020-02-26 15:35:00,97.47
2020-02-26 15:35:01,97.02
2020-02-26 15:35:02,97.17
2020-02-26 15:35:03,97.37
2020-02-26 15:35:04,97.57
2020-02-26 15:35:05,97.77
2020-02-26 15:35:06,97.97
2020-02-26 15:35:07,98.17
2020-02-26 15:35:08,98.37
2020-02-26 15:35:09,98.58
2020-02-26 15:35:10,98.75
2020-02-26 15:35:11,98.88
2020-02-26 15:35:12,99.0
2020-02-26 15:35:13,99.17
2020-02-26 15:35:14,99.27
2020-02-26 15:35:15,99.38
2020-02-26 15:35:16,99.53
2020-02-26 15:35:17,99.72
2020-02-26 15:35:18,99.9
2020-02-26 15:35:19,100.13
2020-02-26 15:35:20,100.43
2020-02-26 15:35:21,100.8
2020-02-26 15:35:22,101.17
2020-02-26 15:35:23,101.53
2020-02-26 15:35:24,101.92
2020-02-26 15:35:25,102.3
2020-02-26 15:35:26,102.72
2020-02-26 15:35:27,103.13
2020-02-26 15:35:28,103.58
2020-02-26 15:35:29,104.02
2020-02-26 15:35:30,104.47
2020-02-26 15:35:31,104.83
2020-02-26 15:35:32,105.28
2020-02-26 15:35:33,105.77
2020-02-26 15:35:34,106.22
2020-02-26 15:35:35,106.72
2020-02-26 15:35:36,107.35
2020-02-26 15:35:37,107.97
2020-02-26 15:35:38,108.58
2020-02-26 15:35:39,109.27
2020-02-26 15:35:40,109.92
2020-02-26 15:35:41,110.58
2020-02-26 15:35:42,111.22
2020-02-26 15:35:43,111.85
2020-02-26 15:35:44,112.45
2020-02-26 15:35:45,113.02
2020-02-26 15:35:46,113.58
2020-02-26 15:35:47,114.17
2020-02-26 15:35:48,114.73
2020-02-26 15:35:49,115.32
2020-02-26 15:35:50,115.92
2020-02-26 15:35:51,116.53
2020-02-26 15:35:52,116.95
2020-02-26 15:35:53,117.32
2020-02-26 15:35:54,117.75
2020-02-26 15:35:55,118.05
2020-02-26 15:35:56,118.4
2020-02-26 15:35:57,118.8
2020-02-26 15:35:58,119.22
2020-02-26 15:35:59,119.67
2020-02-26 15:36:00,120.17
2020-02-26 15:36:01,120.8
2020-02-26 15:36:02,120.95
2020-02-26 15:36:03,121.05
2020-02-26 15:36:04,121.22
2020-02-26 15:36:05,121.33
2020-02-26 15:36:06,121.5
2020-02-26 15:36:07,121.67
2020-02-26 15:36:08,121.92
2020-02-26 15:36:09,122.15
2020-02-26 15:36:10,122.35
2020-02-26 15:36:11,122.58
2020-02-26 15:36:12,122.78
2020-02-26 15:36:13,122.95
2020-02-26 15:36:14,123.1
2020-02-26 15:36:15,123.2
2020-02-26 15:36:16,123.32
2020-02-26 15:36:17,123.43
2020-02-26 15:36:18,123.53
2020-02-26 15:36:19,123.62
2020-02-26 15:36:20,123.68
2020-02-26 15:36:21,123.75
2020-02-26 15:36:22,123.82
2020-02-26 15:36:23,123.8
2020-02-26 15:36:24,123.82
2020-02-26 15:36:25,123.83
2020-02-26 15:36:26,123.82
2020-02-26 15:36:27,123.8
2020-02-26 15:36:28,123.72
2020-02-26 15:36:29,123.67
2020-02-26 15:36:30,123.58
2020-02-26 15:36:31,123.5
2020-02-26 15:36:32,123.37
2020-02-26 15:36:33,123.17
2020-02-26 15:36:34,122.97
2020-02-26 15:36:35,122.78
2020-02-26 15:36:36,122.48
2020-02-26 15:36:37,122.18
2020-02-26 15:36:38,121.95
2020-02-26 15:36:39,121.73
2020-02-26 15:36:40,121.53
2020-02-26 15:36:41,121.38
2020-02-26 15:36:42,121.32
2020-02-26 15:36:43,121.35
2020-02-26 15:36:44,121.48
2020-02-26 15:36:45,121.6
2020-02-26 15:36:46,121.68
2020-02-26 15:36:47,121.77
2020-02-26 15:36:48,121.83
2020-02-26 15:36:49,122.0
2020-02-26 15:36:50,122.08
2020-02-26 15:36:51,122.15
2020-02-26 15:36:52,122.22
2020-02-26 15:36:53,122.28
2020-02-26 15:36:54,122.38
2020-02-26 15:36:55,122.47
2020-02-26 15:36:56,122.48
2020-02-26 15:36:57,122.47
2020-02-26 15:36:58,122.47
2020-02-26 15:36:59,122.47
2020-02-26 15:37:00,122.43
2020-02-26 15:37:01,122.18
2020-02-26 15:37:02,122.02
2020-02-26 15:37:03,121.85
2020-02-26 15:37:04,121.7
2020-02-26 15:37:05,121.58
2020-02-26 15:37:06,121.45
2020-02-26 15:37:07,121.35
2020-02-26 15:37:08,121.03
2020-02-26 15:37:09,120.72
2020-02-26 15:37:10,120.35
2020-02-26 15:37:11,120.02
2020-02-26 15:37:12,119.7
2020-02-26 15:37:13,119.4
2020-02-26 15:37:14,119.15
2020-02-26 15:37:15,118.95
2020-02-26 15:37:16,118.8
2020-02-26 15:37:17,118.62
2020-02-26 15:37:18,118.43
2020-02-26 15:37:19,118.27
2020-02-26 15:37:20,118.13
2020-02-26 15:37:21,118.0
2020-02-26 15:37:22,117.9
2020-02-26 15:37:23,117.83
2020-02-26 15:37:24,117.72
2020-02-26 15:37:25,117.6
2020-02-26 15:37:26,117.53
2020-02-26 15:37:27,117.48
2020-02-26 15:37:28,117.37
2020-02-26 15:37:29,117.08
2020-02-26 15:37:30,116.75
2020-02-26 15:37:31,116.42
2020-02-26 15:37:32,116.12
2020-02-26 15:37:33,115.85
2020-02-26 15:37:34,115.62
2020-02-26 15:37:35,115.3
2020-02-26 15:37:36,114.97
2020-02-26 15:37:37,114.65
2020-02-26 15:37:38,114.27
2020-02-26 15:37:39,113.87
2020-02-26 15:37:40,113.55
2020-02-26 15:37:41,113.18
2020-02-26 15:37:42,112.78
2020-02-26 15:37:43,112.33
2020-02-26 15:37:44,111.78
2020-02-26 15:37:45,111.23
2020-02-26 15:37:46,110.75
2020-02-26 15:37:47,110.2
2020-02-26 15:37:48,109.68
2020-02-26 15:37:49,109.07
2020-02-26 15:37:50,108.52
2020-02-26 15:37:51,108.0
2020-02-26 15:37:52,107.5
2020-02-26 15:37:53,107.0
2020-02-26 15:37:54,106.47
2020-02-26 15:37:55,106.03
2020-02-26 15:37:56,105.67
2020-02-26 15:37:57,105.23
2020-02-26 15:37:58,104.8
2020-02-26 15:37:59,104.38
2020-02-26 15:38:00,103.98
2020-02-26 15:38:01,103.7
2020-02-26 15:38:02,103.3
2020-02-26 15:38:03,102.93
2020-02-26 15:38:04,102.55
2020-02-26 15:38:05,102.18
2020-02-26 15:38:06,101.73
2020-02-26 15:38:07,101.23
2020-02-26 15:38:08,100.87
2020-02-26 15:38:09,100.55
2020-02-26 15:38:10,100.28
2020-02-26 15:38:11,100.33
2020-02-26 15:38:12,100.47
2020-02-26 15:38:13,100.6
2020-02-26 15:38:14,100.72
2020-02-26 15:38:15,100.83
2020-02-26 15:38:16,100.88
2020-02-26 15:38:17,100.93
2020-02-26 15:38:18,101.03
2020-02-26 15:38:19,101.13
2020-02-26 15:38:20,101.23
2020-02-26 15:38:21,101.32
2020-02-26 15:38:22,101.4
2020-02-26 15:38:23,101.52
2020-02-26 15:38:24,101.68
2020-02-26 15:38:25,101.85
2020-02-26 15:38:26,101.97
2020-02-26 15:38:27,102.07
2020-02-26 15:38:28,102.2
2020-02-26 15:38:29,102.52
2020-02-26 15:38:30,102.9
2020-02-26 15:38:31,103.27
2020-02-26 15:38:32,103.58
2020-02-26 15:38:33,103.85
2020-02-26 15:38:34,104.15
2020-02-26 15:38:35,104.32
2020-02-26 15:38:36,104.52
2020-02-26 15:38:37,104.67
2020-02-26 15:38:38,104.85
2020-02-26 15:38:39,105.03
2020-02-26 15:38:40,105.13
2020-02-26 15:38:41,105.23
2020-02-26 15:38:42,105.33
2020-02-26 15:38:43,105.38
2020-02-26 15:38:44,105.45
2020-02-26 15:38:45,105.53
2020-02-26 15:38:46,105.6
2020-02-26 15:38:47,105.7
2020-02-26 15:38:48,105.8
2020-02-26 15:38:49,105.9
2020-02-26 15:38:50,105.97
2020-02-26 15:38:51,106.05
2020-02-26 15:38:52,106.13
2020-02-26 15:38:53,106.22
2020-02-26 15:38:54,106.25
2020-02-26 15:38:55,106.2
2020-02-26 15:38:56,106.17
2020-02-26 15:38:57,106.2
2020-02-26 15:38:58,106.25
2020-02-26 15:38:59,106.27
2020-02-26 15:39:00,106.23
2020-02-26 15:39:01,106.22
2020-02-26 15:39:02,106.25
2020-02-26 15:39:03,106.13
2020-02-26 15:39:04,106.42
2020-02-26 15:39:05,106.78
2020-02-26 15:39:06,107.23
2020-02-26 15:39:07,107.72
2020-02-26 15:39:08,108.22
2020-02-26 15:39:09,108.68
2020-02-26 15:39:10,109.22
2020-02-26 15:39:11,109.45
2020-02-26 15:39:12,109.55
2020-02-26 15:39:13,109.65
2020-02-26 15:39:14,109.75
2020-02-26 15:39:15,109.8
2020-02-26 15:39:16,109.87
2020-02-26 15:39:17,110.0
2020-02-26 15:39:18,110.1
2020-02-26 15:39:19,110.18
2020-02-26 15:39:20,110.27
2020-02-26 15:39:21,110.38
2020-02-26 15:39:22,110.43
2020-02-26 15:39:23,110.52
2020-02-26 15:39:24,110.5
2020-02-26 15:39:25,110.5
2020-02-26 15:39:26,110.5
2020-02-26 15:39:27,110.52
2020-02-26 15:39:28,110.6
2020-02-26 15:39:29,110.7
2020-02-26 15:39:30,110.82
2020-02-26 15:39:31,110.92
2020-02-26 15:39:32,111.07
2020-02-26 15:39:33,111.28
2020-02-26 15:39:34,111.42
2020-02-26 15:39:35,111.75
2020-02-26 15:39:36,111.98
2020-02-26 15:39:37,112.25
2020-02-26 15:39:38,112.53
2020-02-26 15:39:39,113.03
2020-02-26 15:39:40,113.53
2020-02-26 15:39:41,114.03
2020-02-26 15:39:42,114.52
2020-02-26 15:39:43,115.02
2020-02-26 15:39:44,115.53
2020-02-26 15:39:45,116.03
2020-02-26 15:39:46,116.53
2020-02-26 15:39:47,117.05
2020-02-26 15:39:48,117.55
2020-02-26 15:39:49,118.05
2020-02-26 15:39:50,118.57
2020-02-26 15:39:51,119.08
2020-02-26 15:39:52,119.57
2020-02-26 15:39:53,120.13
2020-02-26 15:39:54,120.75
2020-02-26 15:39:55,121.38
2020-02-26 15:39:56,122.03
2020-02-26 15:39:57,122.67
2020-02-26 15:39:58,123.3
2020-02-26 15:39:59,123.98
2020-02-26 15:40:00,124.67
2020-02-26 15:40:01,125.32
2020-02-26 15:40:02,125.95
2020-02-26 15:40:03,126.68
2020-02-26 15:40:04,127.05
2020-02-26 15:40:05,127.32
2020-02-26 15:40:06,127.58
2020-02-26 15:40:07,127.83
2020-02-26 15:40:08,128.08
2020-02-26 15:40:09,128.38
2020-02-26 15:40:10,128.7
2020-02-26 15:40:11,128.95
2020-02-26 15:40:12,129.23
2020-02-26 15:40:13,129.5
2020-02-26 15:40:14,129.75
2020-02-26 15:40:15,130.05
2020-02-26 15:40:16,130.32
2020-02-26 15:40:17,130.55
2020-02-26 15:40:18,130.78
2020-02-26 15:40:19,130.98
2020-02-26 15:40:20,131.13
2020-02-26 15:40:21,131.27
2020-02-26 15:40:22,131.43
2020-02-26 15:40:23,131.53
2020-02-26 15:40:24,131.68
2020-02-26 15:40:25,131.83
2020-02-26 15:40:26,131.97
2020-02-26 15:40:27,132.13
2020-02-26 15:40:28,132.25
2020-02-26 15:40:29,132.4
2020-02-26 15:40:30,132.57
2020-02-26 15:40:31,132.75
2020-02-26 15:40:32,132.93
2020-02-26 15:40:33,133.12
2020-02-26 15:40:34,133.33
2020-02-26 15:40:35,133.5
2020-02-26 15:40:36,133.8
2020-02-26 15:40:37,134.05
2020-02-26 15:40:38,134.23
2020-02-26 15:40:39,134.23
2020-02-26 15:40:40,133.97
2020-02-26 15:40:41,133.63
2020-02-26 15:40:42,133.37
2020-02-26 15:40:43,133.07
2020-02-26 15:40:44,132.77
2020-02-26 15:40:45,132.52
2020-02-26 15:40:46,132.23
2020-02-26 15:40:47,132.02
2020-02-26 15:40:48,131.72
2020-02-26 15:40:49,131.45
2020-02-26 15:40:50,131.18
2020-02-26 15:40:51,130.9
2020-02-26 15:40:52,130.65
2020-02-26 15:40:53,130.33
2020-02-26 15:40:54,130.0
2020-02-26 15:40:55,129.63
2020-02-26 15:40:56,129.25
2020-02-26 15:40:57,128.88
2020-02-26 15:40:58,128.5
2020-02-26 15:40:59,128.1
2020-02-26 15:41:00,127.72
2020-02-26 15:41:01,127.42
2020-02-26 15:41:02,127.13
2020-02-26 15:41:03,126.88
2020-02-26 15:41:04,126.55
2020-02-26 15:41:05,126.2
2020-02-26 15:41:06,125.82
2020-02-26 15:41:07,125.47
2020-02-26 15:41:08,125.1
2020-02-26 15:41:09,124.68
2020-02-26 15:41:10,124.27
2020-02-26 15:41:11,123.95
2020-02-26 15:41:12,123.65
2020-02-26 15:41:13,123.37
2020-02-26 15:41:14,123.13
2020-02-26 15:41:15,122.9
2020-02-26 15:41:16,122.65
2020-02-26 15:41:17,122.37
2020-02-26 15:41:18,122.2
2020-02-26 15:41:19,122.08
2020-02-26 15:41:20,122.0
2020-02-26 15:41:21,121.95
2020-02-26 15:41:22,121.88
2020-02-26 15:41:23,121.87
2020-02-26 15:41:24,121.93
2020-02-26 15:41:25,121.97
2020-02-26 15:41:26,122.02
2020-02-26 15:41:27,122.08
2020-02-26 15:41:28,122.13
2020-02-26 15:41:29,122.12
2020-02-26 15:41:30,122.1
2020-02-26 15:41:31,122.12
2020-02-26 15:41:32,122.12
2020-02-26 15:41:33,122.13
2020-02-26 15:41:34,122.2
2020-02-26 15:41:35,122.3
2020-02-26 15:41:36,122.35
2020-02-26 15:41:37,122.42
2020-02-26 15:41:38,122.52
2020-02-26 15:41:39,122.57
2020-02-26 15:41:40,122.88
2020-02-26 15:41:41,123.23
2020-02-26 15:41:42,123.55
2020-02-26 15:41:43,123.87
2020-02-26 15:41:44,124.25
2020-02-26 15:41:45,124.62
2020-02-26 15:41:46,125.03
2020-02-26 15:41:47,125.42
2020-02-26 15:41:48,125.87
2020-02-26 15:41:49,126.27
2020-02-26 15:41:50,126.78
2020-02-26 15:41:51,127.27
2020-02-26 15:41:52,127.77
2020-02-26 15:41:53,128.25
2020-02-26 15:41:54,128.72
2020-02-26 15:41:55,129.2
2020-02-26 15:41:56,129.73
2020-02-26 15:41:57,130.28
2020-02-26 15:41:58,130.68
2020-02-26 15:41:59,131.13
2020-02-26 15:42:00,131.57
2020-02-26 15:42:01,131.95
2020-02-26 15:42:02,132.3
2020-02-26 15:42:03,132.68
2020-02-26 15:42:04,133.07
2020-02-26 15:42:05,133.45
2020-02-26 15:42:06,133.87
2020-02-26 15:42:07,134.25
2020-02-26 15:42:08,134.6
2020-02-26 15:42:09,134.97
2020-02-26 15:42:10,135.3
2020-02-26 15:42:11,135.53
2020-02-26 15:42:12,135.78
2020-02-26 15:42:13,136.03
2020-02-26 15:42:14,136.25
2020-02-26 15:42:15,136.28
2020-02-26 15:42:16,136.33
2020-02-26 15:42:17,136.4
2020-02-26 15:42:18,136.22
2020-02-26 15:42:19,136.08
2020-02-26 15:42:20,135.93
2020-02-26 15:42:21,135.75
2020-02-26 15:42:22,135.55
2020-02-26 15:42:23,135.4
2020-02-26 15:42:24,135.15
2020-02-26 15:42:25,134.93
2020-02-26 15:42:26,134.72
2020-02-26 15:42:27,134.57
2020-02-26 15:42:28,134.42
2020-02-26 15:42:29,134.2
2020-02-26 15:42:30,133.97
2020-02-26 15:42:31,133.73
2020-02-26 15:42:32,133.48
2020-02-26 15:42:33,133.23
2020-02-26 15:42:34,132.92
2020-02-26 15:42:35,132.53
2020-02-26 15:42:36,132.13
2020-02-26 15:42:37,131.78
2020-02-26 15:42:38,131.43
2020-02-26 15:42:39,131.03
2020-02-26 15:42:40,130.48
2020-02-26 15:42:41,130.0
2020-02-26 15:42:42,129.48
2020-02-26 15:42:43,128.98
2020-02-26 15:42:44,128.38
2020-02-26 15:42:45,127.78
2020-02-26 15:42:46,127.13
2020-02-26 15:42:47,126.38
2020-02-26 15:42:48,125.67
2020-02-26 15:42:49,125.0
2020-02-26 15:42:50,124.28
2020-02-26 15:42:51,123.63
2020-02-26 15:42:52,122.97
2020-02-26 15:42:53,122.32
2020-02-26 15:42:54,121.7
2020-02-26 15:42:55,121.08
2020-02-26 15:42:56,120.42
2020-02-26 15:42:57,119.7
2020-02-26 15:42:58,119.17
2020-02-26 15:42:59,118.58
2020-02-26 15:43:00,118.05
2020-02-26 15:43:01,117.45
2020-02-26 15:43:02,116.92
2020-02-26 15:43:03,116.32
2020-02-26 15:43:04,115.58
2020-02-26 15:43:05,114.72
2020-02-26 15:43:06,114.42
2020-02-26 15:43:07,114.13
2020-02-26 15:43:08,113.67
2020-02-26 15:43:09,113.23
2020-02-26 15:43:10,112.78
2020-02-26 15:43:11,112.4
2020-02-26 15:43:12,112.0
2020-02-26 15:43:13,111.62
2020-02-26 15:43:14,111.27
2020-02-26 15:43:15,111.1
2020-02-26 15:43:16,110.97
2020-02-26 15:43:17,110.82
2020-02-26 15:43:18,110.82
2020-02-26 15:43:19,110.8
2020-02-26 15:43:20,110.83
2020-02-26 15:43:21,110.78
2020-02-26 15:43:22,110.8
2020-02-26 15:43:23,110.77
2020-02-26 15:43:24,110.75
2020-02-26 15:43:25,110.57
2020-02-26 15:43:26,110.4
2020-02-26 15:43:27,110.17
2020-02-26 15:43:28,109.97
2020-02-26 15:43:29,109.87
2020-02-26 15:43:30,109.77
2020-02-26 15:43:31,109.67
2020-02-26 15:43:32,109.58
2020-02-26 15:43:33,109.47
2020-02-26 15:43:34,109.4
2020-02-26 15:43:35,109.38
2020-02-26 15:43:36,109.37
2020-02-26 15:43:37,109.33
2020-02-26 15:43:38,109.28
2020-02-26 15:43:39,109.32
2020-02-26 15:43:40,109.52
2020-02-26 15:43:41,109.67
2020-02-26 15:43:42,109.77
2020-02-26 15:43:43,109.9
2020-02-26 15:43:44,110.05
2020-02-26 15:43:45,110.23
2020-02-26 15:43:46,110.42
2020-02-26 15:43:47,110.68
2020-02-26 15:43:48,110.95
2020-02-26 15:43:49,111.22
2020-02-26 15:43:50,111.43
2020-02-26 15:43:51,111.62
2020-02-26 15:43:52,111.73
2020-02-26 15:43:53,111.9
2020-02-26 15:43:54,112.05
2020-02-26 15:43:55,112.25
2020-02-26 15:43:56,112.45
2020-02-26 15:43:57,112.65
2020-02-26 15:43:58,112.83
2020-02-26 15:43:59,113.02
2020-02-26 15:44:00,113.17
2020-02-26 15:44:01,113.35
2020-02-26 15:44:02,113.52
2020-02-26 15:44:03,113.7
2020-02-26 15:44:04,114.05
2020-02-26 15:44:05,114.6
2020-02-26 15:44:06,114.58
2020-02-26 15:44:07,114.57
2020-02-26 15:44:08,114.75
2020-02-26 15:44:09,114.88
2020-02-26 15:44:10,115.02
2020-02-26 15:44:11,115.12
2020-02-26 15:44:12,115.23
2020-02-26 15:44:13,115.3
2020-02-26 15:44:14,115.35
2020-02-26 15:44:15,115.38
2020-02-26 15:44:16,115.45
2020-02-26 15:44:17,115.55
2020-02-26 15:44:18,115.65
2020-02-26 15:44:19,115.68
2020-02-26 15:44:20,115.68
2020-02-26 15:44:21,115.88
2020-02-26 15:44:22,116.0
2020-02-26 15:44:23,116.1
2020-02-26 15:44:24,116.23
2020-02-26 15:44:25,116.5
2020-02-26 15:44:26,116.73
2020-02-26 15:44:27,116.93
2020-02-26 15:44:28,117.08
2020-02-26 15:44:29,117.18
2020-02-26 15:44:30,117.35
2020-02-26 15:44:31,117.47
2020-02-26 15:44:32,117.57
2020-02-26 15:44:33,117.83
2020-02-26 15:44:34,118.1
2020-02-26 15:44:35,118.4
2020-02-26 15:44:36,118.68
2020-02-26 15:44:37,118.93
2020-02-26 15:44:38,119.25
2020-02-26 15:44:39,119.53
2020-02-26 15:44:40,119.78
2020-02-26 15:44:41,120.07
2020-02-26 15:44:42,120.4
2020-02-26 15:44:43,120.68
2020-02-26 15:44:44,120.97
2020-02-26 15:44:45,121.22
2020-02-26 15:44:46,121.47
2020-02-26 15:44:47,121.72
2020-02-26 15:44:48,121.95
2020-02-26 15:44:49,122.13
2020-02-26 15:44:50,122.32
2020-02-26 15:44:51,122.5
2020-02-26 15:44:52,122.77
2020-02-26 15:44:53,122.95
2020-02-26 15:44:54,123.1
2020-02-26 15:44:55,123.2
2020-02-26 15:44:56,123.32
2020-02-26 15:44:57,123.48
2020-02-26 15:44:58,123.62
2020-02-26 15:44:59,123.78
2020-02-26 15:45:00,123.97
2020-02-26 15:45:01,124.12
2020-02-26 15:45:02,124.25
2020-02-26 15:45:03,124.37
2020-02-26 15:45:04,124.55
2020-02-26 15:45:05,124.67
2020-02-26 15:45:06,124.73
2020-02-26 15:45:07,124.62
2020-02-26 15:45:08,124.5
2020-02-26 15:45:09,124.4
2020-02-26 15:45:10,124.33
2020-02-26 15:45:11,124.2
2020-02-26 15:45:12,124.07
2020-02-26 15:45:13,123.97
2020-02-26 15:45:14,123.8
2020-02-26 15:45:15,123.62
2020-02-26 15:45:16,123.37
2020-02-26 15:45:17,123.13
2020-02-26 15:45:18,122.87
2020-02-26 15:45:19,122.6
2020-02-26 15:45:20,122.35
2020-02-26 15:45:21,121.97
2020-02-26 15:45:22,121.67
2020-02-26 15:45:23,121.38
2020-02-26 15:45:24,121.07
2020-02-26 15:45:25,120.75
2020-02-26 15:45:26,120.45
2020-02-26 15:45:27,120.1
2020-02-26 15:45:28,119.83
2020-02-26 15:45:29,119.6
2020-02-26 15:45:30,119.3
2020-02-26 15:45:31,119.07
2020-02-26 15:45:32,118.85
2020-02-26 15:45:33,118.52
2020-02-26 15:45:34,118.2
2020-02-26 15:45:35,117.87
2020-02-26 15:45:36,117.53
2020-02-26 15:45:37,117.25
2020-02-26 15:45:38,116.9
2020-02-26 15:45:39,116.58
2020-02-26 15:45:40,116.25
2020-02-26 15:45:41,115.9
2020-02-26 15:45:42,115.55
2020-02-26 15:45:43,115.23
2020-02-26 15:45:44,114.93
2020-02-26 15:45:45,114.65
2020-02-26 15:45:46,114.47
2020-02-26 15:45:47,114.27
2020-02-26 15:45:48,114.1
2020-02-26 15:45:49,113.93
2020-02-26 15:45:50,113.73
2020-02-26 15:45:51,113.55
2020-02-26 15:45:52,113.37
2020-02-26 15:45:53,113.18
2020-02-26 15:45:54,113.03
2020-02-26 15:45:55,112.93
2020-02-26 15:45:56,112.83
2020-02-26 15:45:57,112.75
2020-02-26 15:45:58,112.7
2020-02-26 15:45:59,112.62
2020-02-26 15:46:00,112.52
2020-02-26 15:46:01,112.53
2020-02-26 15:46:02,112.53
2020-02-26 15:46:03,112.53
2020-02-26 15:46:04,112.5
2020-02-26 15:46:05,112.5
2020-02-26 15:46:06,112.48
2020-02-26 15:46:07,112.63
2020-02-26 15:46:08,112.77
2020-02-26 15:46:09,112.93
2020-02-26 15:46:10,113.08
2020-02-26 15:46:11,113.15
2020-02-26 15:46:12,113.08
2020-02-26 15:46:13,113.03
2020-02-26 15:46:14,113.07
2020-02-26 15:46:15,113.1
2020-02-26 15:46:16,113.13
2020-02-26 15:46:17,113.1
2020-02-26 15:46:18,113.08
2020-02-26 15:46:19,113.05
2020-02-26 15:46:20,113.02
2020-02-26 15:46:21,112.98
2020-02-26 15:46:22,112.93
2020-02-26 15:46:23,112.93
2020-02-26 15:46:24,112.95
2020-02-26 15:46:25,112.98
2020-02-26 15:46:26,113.05
2020-02-26 15:46:27,113.13
2020-02-26 15:46:28,113.22
2020-02-26 15:46:29,113.27
2020-02-26 15:46:30,113.32
2020-02-26 15:46:31,113.32
2020-02-26 15:46:32,113.32
2020-02-26 15:46:33,113.23
2020-02-26 15:46:34,113.1
2020-02-26 15:46:35,112.93
2020-02-26 15:46:36,112.8
2020-02-26 15:46:37,112.65
2020-02-26 15:46:38,112.5
2020-02-26 15:46:39,112.38
2020-02-26 15:46:40,112.37
2020-02-26 15:46:41,112.33
2020-02-26 15:46:42,112.38
2020-02-26 15:46:43,112.62
2020-02-26 15:46:44,112.83
2020-02-26 15:46:45,113.05
2020-02-26 15:46:46,113.18
2020-02-26 15:46:47,113.35
2020-02-26 15:46:48,113.48
2020-02-26 15:46:49,113.62
2020-02-26 15:46:50,114.02
2020-02-26 15:46:51,114.42
2020-02-26 15:46:52,114.77
2020-02-26 15:46:53,115.1
2020-02-26 15:46:54,115.43
2020-02-26 15:46:55,115.73
2020-02-26 15:46:56,116.02
2020-02-26 15:46:57,116.28
2020-02-26 15:46:58,116.55
2020-02-26 15:46:59,116.88
2020-02-26 15:47:00,117.22
2020-02-26 15:47:01,117.45
2020-02-26 15:47:02,117.7
2020-02-26 15:47:03,117.93
2020-02-26 15:47:04,118.13
2020-02-26 15:47:05,118.3
2020-02-26 15:47:06,118.52
2020-02-26 15:47:07,118.73
2020-02-26 15:47:08,118.95
2020-02-26 15:47:09,119.12
2020-02-26 15:47:10,119.25
2020-02-26 15:47:11,119.5
2020-02-26 15:47:12,119.87
2020-02-26 15:47:13,120.17
2020-02-26 15:47:14,120.4
2020-02-26 15:47:15,120.65
2020-02-26 15:47:16,120.97
2020-02-26 15:47:17,121.32
2020-02-26 15:47:18,121.63
2020-02-26 15:47:19,121.97
2020-02-26 15:47:20,122.3
2020-02-26 15:47:21,122.67
2020-02-26 15:47:22,122.88
2020-02-26 15:47:23,123.05
2020-02-26 15:47:24,123.25
2020-02-26 15:47:25,123.45
2020-02-26 15:47:26,123.63
2020-02-26 15:47:27,123.8
2020-02-26 15:47:28,123.92
2020-02-26 15:47:29,124.05
2020-02-26 15:47:30,124.23
2020-02-26 15:47:31,124.42
2020-02-26 15:47:32,124.73
2020-02-26 15:47:33,125.02
2020-02-26 15:47:34,125.4
2020-02-26 15:47:35,125.72
2020-02-26 15:47:36,126.03
2020-02-26 15:47:37,126.32
2020-02-26 15:47:38,126.57
2020-02-26 15:47:39,126.78
2020-02-26 15:47:40,126.95
2020-02-26 15:47:41,127.1
2020-02-26 15:47:42,127.17
2020-02-26 15:47:43,127.0
2020-02-26 15:47:44,126.88
2020-02-26 15:47:45,126.82
2020-02-26 15:47:46,126.73
2020-02-26 15:47:47,126.65
2020-02-26 15:47:48,126.55
2020-02-26 15:47:49,126.48
2020-02-26 15:47:50,126.25
2020-02-26 15:47:51,126.08
2020-02-26 15:47:52,125.95
2020-02-26 15:47:53,125.8
2020-02-26 15:47:54,125.63
2020-02-26 15:47:55,125.48
2020-02-26 15:47:56,125.35
2020-02-26 15:47:57,125.23
2020-02-26 15:47:58,125.12
2020-02-26 15:47:59,125.02
2020-02-26 15:48:00,124.92
2020-02-26 15:48:01,124.8
2020-02-26 15:48:02,124.67
2020-02-26 15:48:03,124.58
2020-02-26 15:48:04,124.5
2020-02-26 15:48:05,124.4
2020-02-26 15:48:06,124.28
2020-02-26 15:48:07,124.23
2020-02-26 15:48:08,124.15
2020-02-26 15:48:09,124.08
2020-02-26 15:48:10,124.05
2020-02-26 15:48:11,123.95
2020-02-26 15:48:12,123.87
2020-02-26 15:48:13,123.83
2020-02-26 15:48:14,123.83
2020-02-26 15:48:15,123.88
2020-02-26 15:48:16,123.8
2020-02-26 15:48:17,123.73
2020-02-26 15:48:18,123.72
2020-02-26 15:48:19,123.7
2020-02-26 15:48:20,123.68
2020-02-26 15:48:21,123.65
2020-02-26 15:48:22,123.78
2020-02-26 15:48:23,123.88
2020-02-26 15:48:24,123.95
2020-02-26 15:48:25,124.0
2020-02-26 15:48:26,124.02
2020-02-26 15:48:27,124.08
2020-02-26 15:48:28,124.18
2020-02-26 15:48:29,124.32
2020-02-26 15:48:30,124.37
2020-02-26 15:48:31,124.45
2020-02-26 15:48:32,124.42
2020-02-26 15:48:33,124.45
2020-02-26 15:48:34,124.42
2020-02-26 15:48:35,124.47
2020-02-26 15:48:36,124.53
2020-02-26 15:48:37,124.65
2020-02-26 15:48:38,124.82
2020-02-26 15:48:39,124.95
2020-02-26 15:48:40,125.07
2020-02-26 15:48:41,125.18
2020-02-26 15:48:42,125.27
2020-02-26 15:48:43,125.4
2020-02-26 15:48:44,125.47
2020-02-26 15:48:45,125.45
2020-02-26 15:48:46,125.45
2020-02-26 15:48:47,125.43
2020-02-26 15:48:48,125.43
2020-02-26 15:48:49,125.42
2020-02-26 15:48:50,125.37
2020-02-26 15:48:51,125.25
2020-02-26 15:48:52,125.15
2020-02-26 15:48:53,125.15
2020-02-26 15:48:54,125.15
2020-02-26 15:48:55,125.15
2020-02-26 15:48:56,125.12
2020-02-26 15:48:57,125.05
2020-02-26 15:48:58,124.97
2020-02-26 15:48:59,124.73
2020-02-26 15:49:00,124.45
2020-02-26 15:49:01,124.22
2020-02-26 15:49:02,123.95
2020-02-26 15:49:03,123.68
2020-02-26 15:49:04,123.4
2020-02-26 15:49:05,123.13
2020-02-26 15:49:06,122.78
2020-02-26 15:49:07,122.37
2020-02-26 15:49:08,122.0
2020-02-26 15:49:09,121.65
2020-02-26 15:49:10,121.28
2020-02-26 15:49:11,121.0
2020-02-26 15:49:12,120.65
2020-02-26 15:49:13,120.33
2020-02-26 15:49:14,120.0
2020-02-26 15:49:15,119.63
2020-02-26 15:49:16,119.37
2020-02-26 15:49:17,118.98
2020-02-26 15:49:18,118.6
2020-02-26 15:49:19,118.27
2020-02-26 15:49:20,117.93
2020-02-26 15:49:21,117.6
2020-02-26 15:49:22,117.23
2020-02-26 15:49:23,116.77
2020-02-26 15:49:24,116.35
2020-02-26 15:49:25,115.93
2020-02-26 15:49:26,115.57
2020-02-26 15:49:27,115.13
2020-02-26 15:49:28,114.67
2020-02-26 15:49:29,114.17
2020-02-26 15:49:30,113.73
2020-02-26 15:49:31,113.28
2020-02-26 15:49:32,112.82
2020-02-26 15:49:33,112.3
2020-02-26 15:49:34,111.73
2020-02-26 15:49:35,111.15
2020-02-26 15:49:36,110.57
2020-02-26 15:49:37,109.97
2020-02-26 15:49:38,109.38
2020-02-26 15:49:39,108.82
2020-02-26 15:49:40,108.32
2020-02-26 15:49:41,107.85
2020-02-26 15:49:42,107.43
2020-02-26 15:49:43,107.08
2020-02-26 15:49:44,106.75
2020-02-26 15:49:45,106.43
2020-02-26 15:49:46,106.13
2020-02-26 15:49:47,105.85
2020-02-26 15:49:48,105.6
2020-02-26 15:49:49,105.37
2020-02-26 15:49:50,105.18
2020-02-26 15:49:51,104.97
2020-02-26 15:49:52,104.68
2020-02-26 15:49:53,104.37
2020-02-26 15:49:54,104.08
2020-02-26 15:49:55,103.8
2020-02-26 15:49:56,103.55
2020-02-26 15:49:57,103.35
2020-02-26 15:49:58,103.13
2020-02-26 15:49:59,102.97
2020-02-26 15:50:00,102.83
2020-02-26 15:50:01,102.67
2020-02-26 15:50:02,102.63
2020-02-26 15:50:03,102.58
2020-02-26 15:50:04,102.58
2020-02-26 15:50:05,102.6
2020-02-26 15:50:06,102.6
2020-02-26 15:50:07,102.65
2020-02-26 15:50:08,102.68
2020-02-26 15:50:09,102.73
2020-02-26 15:50:10,102.73
2020-02-26 15:50:11,102.77
2020-02-26 15:50:12,102.85
2020-02-26 15:50:13,102.9
2020-02-26 15:50:14,102.93
2020-02-26 15:50:15,102.95
2020-02-26 15:50:16,102.93
2020-02-26 15:50:17,103.02
2020-02-26 15:50:18,103.03
2020-02-26 15:50:19,103.02
2020-02-26 15:50:20,102.93
2020-02-26 15:50:21,102.83
2020-02-26 15:50:22,102.7
2020-02-26 15:50:23,102.67
2020-02-26 15:50:24,102.63
2020-02-26 15:50:25,102.57
2020-02-26 15:50:26,102.38
2020-02-26 15:50:27,102.57
2020-02-26 15:50:28,102.73
2020-02-26 15:50:29,102.97
2020-02-26 15:50:30,103.17
2020-02-26 15:50:31,103.35
2020-02-26 15:50:32,103.57
2020-02-26 15:50:33,104.02
2020-02-26 15:50:34,104.48
2020-02-26 15:50:35,104.98
2020-02-26 15:50:36,105.43
2020-02-26 15:50:37,105.88
2020-02-26 15:50:38,106.32
2020-02-26 15:50:39,106.53
2020-02-26 15:50:40,106.63
2020-02-26 15:50:41,106.73
2020-02-26 15:50:42,106.85
2020-02-26 15:50:43,106.87
2020-02-26 15:50:44,106.9
2020-02-26 15:50:45,106.92
2020-02-26 15:50:46,106.87
2020-02-26 15:50:47,106.78
2020-02-26 15:50:48,106.68
2020-02-26 15:50:49,106.58
2020-02-26 15:50:50,106.35
2020-02-26 15:50:51,106.13
2020-02-26 15:50:52,105.97
2020-02-26 15:50:53,105.78
2020-02-26 15:50:54,105.57
2020-02-26 15:50:55,105.32
2020-02-26 15:50:56,105.12
2020-02-26 15:50:57,104.88
2020-02-26 15:50:58,104.68
2020-02-26 15:50:59,104.48
2020-02-26 15:51:00,104.28
2020-02-26 15:51:01,104.15
2020-02-26 15:51:02,103.88
2020-02-26 15:51:03,103.65
2020-02-26 15:51:04,103.38
2020-02-26 15:51:05,103.13
2020-02-26 15:51:06,103.0
2020-02-26 15:51:07,102.82
2020-02-26 15:51:08,102.65
2020-02-26 15:51:09,102.45
2020-02-26 15:51:10,102.3
2020-02-26 15:51:11,102.1
2020-02-26 15:51:12,101.88
2020-02-26 15:51:13,101.65
2020-02-26 15:51:14,101.47
2020-02-26 15:51:15,101.28
2020-02-26 15:51:16,101.08
2020-02-26 15:51:17,100.85
2020-02-26 15:51:18,100.67
2020-02-26 15:51:19,100.48
2020-02-26 15:51:20,100.37
2020-02-26 15:51:21,100.27
2020-02-26 15:51:22,100.2
2020-02-26 15:51:23,100.13
2020-02-26 15:51:24,100.2
2020-02-26 15:51:25,100.25
2020-02-26 15:51:26,100.38
2020-02-26 15:51:27,100.23
2020-02-26 15:51:28,100.12
2020-02-26 15:51:29,99.95
2020-02-26 15:51:30,99.82
2020-02-26 15:51:31,99.68
2020-02-26 15:51:32,99.48
2020-02-26 15:51:33,99.12
2020-02-26 15:51:34,98.8
2020-02-26 15:51:35,98.45
2020-02-26 15:51:36,98.12
2020-02-26 15:51:37,97.82
2020-02-26 15:51:38,97.5
2020-02-26 15:51:39,97.43
2020-02-26 15:51:40,97.42
2020-02-26 15:51:41,97.42
2020-02-26 15:51:42,97.33
2020-02-26 15:51:43,97.27
2020-02-26 15:51:44,97.2
2020-02-26 15:51:45,97.12
2020-02-26 15:51:46,96.92
2020-02-26 15:51:47,96.92
2020-02-26 15:51:48,97.02
2020-02-26 15:51:49,97.22
2020-02-26 15:51:50,97.5
2020-02-26 15:51:51,97.77
2020-02-26 15:51:52,98.03
2020-02-26 15:51:53,98.32
2020-02-26 15:51:54,98.63
2020-02-26 15:51:55,98.98
2020-02-26 15:51:56,99.32
2020-02-26 15:51:57,99.62
2020-02-26 15:51:58,99.87
2020-02-26 15:51:59,100.13
2020-02-26 15:52:00,100.47
2020-02-26 15:52:01,100.83
2020-02-26 15:52:02,101.33
2020-02-26 15:52:03,101.82
2020-02-26 15:52:04,102.23
2020-02-26 15:52:05,102.6
2020-02-26 15:52:06,102.92
2020-02-26 15:52:07,103.23
2020-02-26 15:52:08,103.43
2020-02-26 15:52:09,103.68
2020-02-26 15:52:10,103.93
2020-02-26 15:52:11,104.17
2020-02-26 15:52:12,104.43
2020-02-26 15:52:13,104.65
2020-02-26 15:52:14,104.88
2020-02-26 15:52:15,105.13
2020-02-26 15:52:16,105.38
2020-02-26 15:52:17,105.67
2020-02-26 15:52:18,105.95
2020-02-26 15:52:19,106.23
2020-02-26 15:52:20,106.48
2020-02-26 15:52:21,106.58
2020-02-26 15:52:22,106.65
2020-02-26 15:52:23,106.73
2020-02-26 15:52:24,106.63
2020-02-26 15:52:25,106.57
2020-02-26 15:52:26,106.48
2020-02-26 15:52:27,106.33
2020-02-26 15:52:28,106.42
2020-02-26 15:52:29,106.57
2020-02-26 15:52:30,106.7
2020-02-26 15:52:31,106.85
2020-02-26 15:52:32,107.07
2020-02-26 15:52:33,107.33
2020-02-26 15:52:34,107.52
2020-02-26 15:52:35,107.7
2020-02-26 15:52:36,107.88
2020-02-26 15:52:37,108.03
2020-02-26 15:52:38,108.2
2020-02-26 15:52:39,108.33
2020-02-26 15:52:40,108.47
2020-02-26 15:52:41,108.58
2020-02-26 15:52:42,108.77
2020-02-26 15:52:43,108.95
2020-02-26 15:52:44,109.1
2020-02-26 15:52:45,109.2
2020-02-26 15:52:46,109.47
2020-02-26 15:52:47,109.55
2020-02-26 15:52:48,109.47
2020-02-26 15:52:49,109.28
2020-02-26 15:52:50,109.07
2020-02-26 15:52:51,108.85
2020-02-26 15:52:52,108.62
2020-02-26 15:52:53,108.37
2020-02-26 15:52:54,108.07
2020-02-26 15:52:55,107.78
2020-02-26 15:52:56,107.4
2020-02-26 15:52:57,107.03
2020-02-26 15:52:58,106.68
2020-02-26 15:52:59,106.32
2020-02-26 15:53:00,105.93
2020-02-26 15:53:01,105.48
2020-02-26 15:53:02,104.87
2020-02-26 15:53:03,104.45
2020-02-26 15:53:04,104.17
2020-02-26 15:53:05,103.92
2020-02-26 15:53:06,103.72
2020-02-26 15:53:07,103.52
2020-02-26 15:53:08,103.48
2020-02-26 15:53:09,103.38
2020-02-26 15:53:10,103.3
2020-02-26 15:53:11,103.27
2020-02-26 15:53:12,103.2
2020-02-26 15:53:13,103.23
2020-02-26 15:53:14,103.25
2020-02-26 15:53:15,103.27
2020-02-26 15:53:16,103.32
2020-02-26 15:53:17,103.42
2020-02-26 15:53:18,103.55
2020-02-26 15:53:19,103.83
2020-02-26 15:53:20,104.17
2020-02-26 15:53:21,104.58
2020-02-26 15:53:22,104.97
2020-02-26 15:53:23,105.37
2020-02-26 15:53:24,105.82
2020-02-26 15:53:25,106.23
2020-02-26 15:53:26,106.72
2020-02-26 15:53:27,107.23
2020-02-26 15:53:28,107.52
2020-02-26 15:53:29,107.73
2020-02-26 15:53:30,107.92
2020-02-26 15:53:31,108.05
2020-02-26 15:53:32,108.15
2020-02-26 15:53:33,108.2
2020-02-26 15:53:34,108.25
2020-02-26 15:53:35,108.33
2020-02-26 15:53:36,108.42
2020-02-26 15:53:37,108.33
2020-02-26 15:53:38,108.27
2020-02-26 15:53:39,108.15
2020-02-26 15:53:40,108.02
2020-02-26 15:53:41,107.88
2020-02-26 15:53:42,107.75
2020-02-26 15:53:43,107.48
2020-02-26 15:53:44,107.23
2020-02-26 15:53:45,107.02
2020-02-26 15:53:46,106.78
2020-02-26 15:53:47,106.55
2020-02-26 15:53:48,106.47
2020-02-26 15:53:49,106.48
2020-02-26 15:53:50,106.48
2020-02-26 15:53:51,106.57
2020-02-26 15:53:52,106.63
2020-02-26 15:53:53,106.7
2020-02-26 15:53:54,106.85
2020-02-26 15:53:55,107.13
2020-02-26 15:53:56,107.47
2020-02-26 15:53:57,107.83
2020-02-26 15:53:58,108.18
2020-02-26 15:53:59,108.4
2020-02-26 15:54:00,108.6
2020-02-26 15:54:01,108.87
2020-02-26 15:54:02,109.22
2020-02-26 15:54:03,109.33
2020-02-26 15:54:04,109.4
2020-02-26 15:54:05,109.48
2020-02-26 15:54:06,109.58
2020-02-26 15:54:07,109.68
2020-02-26 15:54:08,109.73
2020-02-26 15:54:09,109.82
2020-02-26 15:54:10,109.88
2020-02-26 15:54:11,109.92
2020-02-26 15:54:12,109.98
2020-02-26 15:54:13,109.93
2020-02-26 15:54:14,109.87
2020-02-26 15:54:15,109.78
2020-02-26 15:54:16,109.7
2020-02-26 15:54:17,109.57
2020-02-26 15:54:18,109.4
2020-02-26 15:54:19,109.1
2020-02-26 15:54:20,108.82
2020-02-26 15:54:21,108.62
2020-02-26 15:54:22,108.52
2020-02-26 15:54:23,108.42
2020-02-26 15:54:24,108.32
2020-02-26 15:54:25,108.25
2020-02-26 15:54:26,108.12
2020-02-26 15:54:27,107.92
2020-02-26 15:54:28,107.72
2020-02-26 15:54:29,107.47
2020-02-26 15:54:30,107.23
2020-02-26 15:54:31,107.03
2020-02-26 15:54:32,106.83
2020-02-26 15:54:33,106.62
2020-02-26 15:54:34,106.43
2020-02-26 15:54:35,106.22
2020-02-26 15:54:36,106.0
2020-02-26 15:54:37,105.95
2020-02-26 15:54:38,105.77
2020-02-26 15:54:39,105.67
2020-02-26 15:54:40,105.57
2020-02-26 15:54:41,105.5
2020-02-26 15:54:42,105.45
2020-02-26 15:54:43,105.5
2020-02-26 15:54:44,105.55
2020-02-26 15:54:45,105.67
2020-02-26 15:54:46,105.85
2020-02-26 15:54:47,106.08
2020-02-26 15:54:48,106.25
2020-02-26 15:54:49,106.3
2020-02-26 15:54:50,106.33
2020-02-26 15:54:51,106.35
2020-02-26 15:54:52,106.47
2020-02-26 15:54:53,106.57
2020-02-26 15:54:54,106.6
2020-02-26 15:54:55,106.47
2020-02-26 15:54:56,106.37
2020-02-26 15:54:57,106.25
2020-02-26 15:54:58,106.17
2020-02-26 15:54:59,106.25
2020-02-26 15:55:00,106.32
2020-02-26 15:55:01,106.32
2020-02-26 15:55:02,106.37
2020-02-26 15:55:03,106.4
2020-02-26 15:55:04,106.42
2020-02-26 15:55:05,106.43
2020-02-26 15:55:06,106.42
2020-02-26 15:55:07,106.3
2020-02-26 15:55:08,106.2
2020-02-26 15:55:09,106.02
2020-02-26 15:55:10,105.85
2020-02-26 15:55:11,105.72
2020-02-26 15:55:12,105.42
2020-02-26 15:55:13,105.22
2020-02-26 15:55:14,105.0
2020-02-26 15:55:15,104.78
2020-02-26 15:55:16,104.55
2020-02-26 15:55:17,104.3
2020-02-26 15:55:18,104.07
2020-02-26 15:55:19,103.82
2020-02-26 15:55:20,103.52
2020-02-26 15:55:21,103.22
2020-02-26 15:55:22,102.87
2020-02-26 15:55:23,102.53
2020-02-26 15:55:24,102.15
2020-02-26 15:55:25,101.8
2020-02-26 15:55:26,101.45
2020-02-26 15:55:27,101.15
2020-02-26 15:55:28,100.85
2020-02-26 15:55:29,100.6
2020-02-26 15:55:30,100.33
2020-02-26 15:55:31,100.1
2020-02-26 15:55:32,99.85
2020-02-26 15:55:33,99.6
2020-02-26 15:55:34,99.33
2020-02-26 15:55:35,99.62
2020-02-26 15:55:36,99.9
2020-02-26 15:55:37,100.2
2020-02-26 15:55:38,100.6
2020-02-26 15:55:39,100.97
2020-02-26 15:55:40,101.35
2020-02-26 15:55:41,101.73
2020-02-26 15:55:42,102.13
2020-02-26 15:55:43,102.78
2020-02-26 15:55:44,103.47
2020-02-26 15:55:45,104.48
2020-02-26 15:55:46,105.45
2020-02-26 15:55:47,106.38
2020-02-26 15:55:48,107.28
2020-02-26 15:55:49,108.25
2020-02-26 15:55:50,109.5
2020-02-26 15:55:51,110.68
2020-02-26 15:55:52,111.78
2020-02-26 15:55:53,112.93
2020-02-26 15:55:54,114.08
2020-02-26 15:55:55,115.3
2020-02-26 15:55:56,116.4
2020-02-26 15:55:57,117.48
2020-02-26 15:55:58,118.57
2020-02-26 15:55:59,119.65
2020-02-26 15:56:00,120.73
2020-02-26 15:56:01,121.78
2020-02-26 15:56:02,122.77
2020-02-26 15:56:03,123.7
2020-02-26 15:56:04,124.7
2020-02-26 15:56:05,125.68
2020-02-26 15:56:06,126.65
2020-02-26 15:56:07,127.72
2020-02-26 15:56:08,128.8
2020-02-26 15:56:09,129.93
2020-02-26 15:56:10,131.08
2020-02-26 15:56:11,132.22
2020-02-26 15:56:12,133.18
2020-02-26 15:56:13,134.18
2020-02-26 15:56:14,135.17
2020-02-26 15:56:15,136.15
2020-02-26 15:56:16,137.23
2020-02-26 15:56:17,138.32
2020-02-26 15:56:18,139.42
2020-02-26 15:56:19,140.55
2020-02-26 15:56:20,141.67
2020-02-26 15:56:21,142.77
2020-02-26 15:56:22,143.88
2020-02-26 15:56:23,144.98
2020-02-26 15:56:24,146.1
2020-02-26 15:56:25,147.22
2020-02-26 15:56:26,148.37
2020-02-26 15:56:27,149.53
2020-02-26 15:56:28,150.72
2020-02-26 15:56:29,151.85
2020-02-26 15:56:30,153.0
2020-02-26 15:56:31,154.12
2020-02-26 15:56:32,155.23
2020-02-26 15:56:33,156.4
2020-02-26 15:56:34,157.47
2020-02-26 15:56:35,157.95
2020-02-26 15:56:36,158.5
2020-02-26 15:56:37,159.0
2020-02-26 15:56:38,159.53
2020-02-26 15:56:39,160.08
2020-02-26 15:56:40,160.65
2020-02-26 15:56:41,161.2
2020-02-26 15:56:42,161.73
2020-02-26 15:56:43,162.03
2020-02-26 15:56:44,162.38
2020-02-26 15:56:45,162.35
2020-02-26 15:56:46,162.32
2020-02-26 15:56:47,162.23
2020-02-26 15:56:48,162.18
2020-02-26 15:56:49,162.08
2020-02-26 15:56:50,161.75
2020-02-26 15:56:51,161.43
2020-02-26 15:56:52,161.13
2020-02-26 15:56:53,160.87
2020-02-26 15:56:54,160.67
2020-02-26 15:56:55,160.62
2020-02-26 15:56:56,160.63
2020-02-26 15:56:57,160.68
2020-02-26 15:56:58,160.77
2020-02-26 15:56:59,160.82
2020-02-26 15:57:00,160.9
2020-02-26 15:57:01,161.03
2020-02-26 15:57:02,161.22
2020-02-26 15:57:03,161.65
2020-02-26 15:57:04,161.32
2020-02-26 15:57:05,160.98
2020-02-26 15:57:06,160.7
2020-02-26 15:57:07,160.43
2020-02-26 15:57:08,160.2
2020-02-26 15:57:09,159.93
2020-02-26 15:57:10,159.63
2020-02-26 15:57:11,159.33
2020-02-26 15:57:12,159.35
2020-02-26 15:57:13,159.32
2020-02-26 15:57:14,159.32
2020-02-26 15:57:15,159.32
2020-02-26 15:57:16,159.25
2020-02-26 15:57:17,159.23
2020-02-26 15:57:18,159.18
2020-02-26 15:57:19,159.12
2020-02-26 15:57:20,159.03
2020-02-26 15:57:21,158.92
2020-02-26 15:57:22,158.8
2020-02-26 15:57:23,158.65
2020-02-26 15:57:24,158.48
2020-02-26 15:57:25,158.32
2020-02-26 15:57:26,158.13
2020-02-26 15:57:27,157.95
2020-02-26 15:57:28,157.75
2020-02-26 15:57:29,157.57
2020-02-26 15:57:30,157.38
2020-02-26 15:57:31,157.22
2020-02-26 15:57:32,157.07
2020-02-26 15:57:33,156.88
2020-02-26 15:57:34,156.82
2020-02-26 15:57:35,156.75
2020-02-26 15:57:36,156.62
2020-02-26 15:57:37,156.52
2020-02-26 15:57:38,156.28
2020-02-26 15:57:39,156.05
2020-02-26 15:57:40,155.78
2020-02-26 15:57:41,155.45
2020-02-26 15:57:42,155.05
2020-02-26 15:57:43,154.7
2020-02-26 15:57:44,154.28
2020-02-26 15:57:45,153.9
2020-02-26 15:57:46,153.48
2020-02-26 15:57:47,152.93
2020-02-26 15:57:48,152.3
2020-02-26 15:57:49,151.67
2020-02-26 15:57:50,151.0
2020-02-26 15:57:51,150.37
2020-02-26 15:57:52,149.75
2020-02-26 15:57:53,149.07
2020-02-26 15:57:54,148.33
2020-02-26 15:57:55,147.37
2020-02-26 15:57:56,146.43
2020-02-26 15:57:57,145.47
2020-02-26 15:57:58,144.47
2020-02-26 15:57:59,143.53
2020-02-26 15:58:00,142.6
2020-02-26 15:58:01,141.68
2020-02-26 15:58:02,140.72
2020-02-26 15:58:03,139.62
2020-02-26 15:58:04,139.22
2020-02-26 15:58:05,138.8
2020-02-26 15:58:06,138.43
2020-02-26 15:58:07,138.07
2020-02-26 15:58:08,137.65
2020-02-26 15:58:09,137.3
2020-02-26 15:58:10,136.98
2020-02-26 15:58:11,136.72
2020-02-26 15:58:12,136.48
2020-02-26 15:58:13,136.22
2020-02-26 15:58:14,135.9
2020-02-26 15:58:15,135.58
2020-02-26 15:58:16,135.25
2020-02-26 15:58:17,134.83
2020-02-26 15:58:18,134.42
2020-02-26 15:58:19,133.93
2020-02-26 15:58:20,133.52
2020-02-26 15:58:21,133.17
2020-02-26 15:58:22,132.83
2020-02-26 15:58:23,132.55
2020-02-26 15:58:24,132.32
2020-02-26 15:58:25,132.1
2020-02-26 15:58:26,131.87
2020-02-26 15:58:27,131.6
2020-02-26 15:58:28,131.33
2020-02-26 15:58:29,131.07
2020-02-26 15:58:30,130.78
2020-02-26 15:58:31,130.47
2020-02-26 15:58:32,130.02
2020-02-26 15:58:33,129.65
2020-02-26 15:58:34,129.28
2020-02-26 15:58:35,129.0
2020-02-26 15:58:36,128.78
2020-02-26 15:58:37,128.6
2020-02-26 15:58:38,128.55
2020-02-26 15:58:39,128.48
2020-02-26 15:58:40,128.48
2020-02-26 15:58:41,128.55
2020-02-26 15:58:42,128.68
2020-02-26 15:58:43,128.77
2020-02-26 15:58:44,128.8
2020-02-26 15:58:45,128.87
2020-02-26 15:58:46,128.7
2020-02-26 15:58:47,128.73
2020-02-26 15:58:48,128.82
2020-02-26 15:58:49,128.85
2020-02-26 15:58:50,128.92
2020-02-26 15:58:51,128.93
2020-02-26 15:58:52,128.93
2020-02-26 15:58:53,128.97
2020-02-26 15:58:54,129.03
2020-02-26 15:58:55,129.08
2020-02-26 15:58:56,129.08
2020-02-26 15:58:57,129.1
2020-02-26 15:58:58,129.1
2020-02-26 15:58:59,129.05
2020-02-26 15:59:00,128.98
2020-02-26 15:59:01,128.92
2020-02-26 15:59:02,128.87
2020-02-26 15:59:03,128.75
2020-02-26 15:59:04,128.65
2020-02-26 15:59:05,128.82
2020-02-26 15:59:06,128.9
2020-02-26 15:59:07,128.98
2020-02-26 15:59:08,129.07
2020-02-26 15:59:09,129.13
2020-02-26 15:59:10,129.18
2020-02-26 15:59:11,129.18
2020-02-26 15:59:12,129.13
2020-02-26 15:59:13,129.1
2020-02-26 15:59:14,129.07
2020-02-26 15:59:15,128.98
2020-02-26 15:59:16,128.88
2020-02-26 15:59:17,128.83
2020-02-26 15:59:18,128.78
2020-02-26 15:59:19,128.75
2020-02-26 15:59:20,128.67
2020-02-26 15:59:21,128.52
2020-02-26 15:59:22,128.38
2020-02-26 15:59:23,128.23
2020-02-26 15:59:24,128.05
2020-02-26 15:59:25,127.82
2020-02-26 15:59:26,127.55
2020-02-26 15:59:27,127.28
2020-02-26 15:59:28,127.0
2020-02-26 15:59:29,126.75
2020-02-26 15:59:30,126.53
2020-02-26 15:59:31,126.18
2020-02-26 15:59:32,125.95
2020-02-26 15:59:33,125.6
2020-02-26 15:59:34,125.23
2020-02-26 15:59:35,124.83
2020-02-26 15:59:36,124.37
2020-02-26 15:59:37,123.92
2020-02-26 15:59:38,123.63
2020-02-26 15:59:39,123.37
2020-02-26 15:59:40,123.07
2020-02-26 15:59:41,122.77
2020-02-26 15:59:42,122.43
2020-02-26 15:59:43,122.15
2020-02-26 15:59:44,122.0
2020-02-26 15:59:45,121.82
2020-02-26 15:59:46,121.9
2020-02-26 15:59:47,121.97
2020-02-26 15:59:48,122.08
2020-02-26 15:59:49,122.23
2020-02-26 15:59:50,122.35
2020-02-26 15:59:51,122.52
2020-02-26 15:59:52,122.65
2020-02-26 15:59:53,122.82
2020-02-26 15:59:54,123.02
2020-02-26 15:59:55,123.2
2020-02-26 15:59:56,123.4
2020-02-26 15:59:57,123.57
2020-02-26 15:59:58,123.8
2020-02-26 15:59:59,123.98
2020-02-26 16:00:00,124.17
2020-02-26 16:00:01,124.37
2020-02-26 16:00:02,124.53
2020-02-26 16:00:03,124.77
2020-02-26 16:00:04,125.02
2020-02-26 16:00:05,125.32
2020-02-26 16:00:06,125.62
2020-02-26 16:00:07,125.95
2020-02-26 16:00:08,126.02
2020-02-26 16:00:09,125.9
2020-02-26 16:00:10,125.73
2020-02-26 16:00:11,125.58
2020-02-26 16:00:12,125.35
2020-02-26 16:00:13,125.12
2020-02-26 16:00:14,124.92
2020-02-26 16:00:15,124.78
2020-02-26 16:00:16,124.67
2020-02-26 16:00:17,124.48
2020-02-26 16:00:18,124.28
2020-02-26 16:00:19,124.12
2020-02-26 16:00:20,123.97
2020-02-26 16:00:21,123.87
2020-02-26 16:00:22,123.78
2020-02-26 16:00:23,123.65
2020-02-26 16:00:24,123.58
2020-02-26 16:00:25,123.53
2020-02-26 16:00:26,123.55
2020-02-26 16:00:27,123.58
2020-02-26 16:00:28,123.58
2020-02-26 16:00:29,123.62
2020-02-26 16:00:30,123.58
2020-02-26 16:00:31,123.73
2020-02-26 16:00:32,123.92
2020-02-26 16:00:33,124.05
2020-02-26 16:00:34,124.18
2020-02-26 16:00:35,124.3
2020-02-26 16:00:36,124.43
2020-02-26 16:00:37,124.52
2020-02-26 16:00:38,124.43
2020-02-26 16:00:39,124.35
2020-02-26 16:00:40,124.25
2020-02-26 16:00:41,124.08
2020-02-26 16:00:42,123.93
2020-02-26 16:00:43,123.73
2020-02-26 16:00:44,123.47
2020-02-26 16:00:45,123.18
2020-02-26 16:00:46,122.9
2020-02-26 16:00:47,122.7
2020-02-26 16:00:48,122.43
2020-02-26 16:00:49,122.15
2020-02-26 16:00:50,121.85
2020-02-26 16:00:51,121.5
2020-02-26 16:00:52,121.17
2020-02-26 16:00:53,120.73
2020-02-26 16:00:54,120.22
2020-02-26 16:00:55,119.73
2020-02-26 16:00:56,119.27
2020-02-26 16:00:57,118.78
2020-02-26 16:00:58,118.27
2020-02-26 16:00:59,117.77
2020-02-26 16:01:00,117.2
2020-02-26 16:01:01,116.6
2020-02-26 16:01:02,116.0
2020-02-26 16:01:03,115.37
2020-02-26 16:01:04,114.68
2020-02-26 16:01:05,113.68
2020-02-26 16:01:06,112.7
2020-02-26 16:01:07,111.63
2020-02-26 16:01:08,110.83
2020-02-26 16:01:09,110.18
2020-02-26 16:01:10,110.0
2020-02-26 16:01:11,109.78
2020-02-26 16:01:12,109.73
2020-02-26 16:01:13,109.73
2020-02-26 16:01:14,109.75
2020-02-26 16:01:15,109.77
2020-02-26 16:01:16,109.78
2020-02-26 16:01:17,109.87
2020-02-26 16:01:18,109.93
2020-02-26 16:01:19,109.93
2020-02-26 16:01:20,109.93
2020-02-26 16:01:21,109.92
2020-02-26 16:01:22,109.78
2020-02-26 16:01:23,109.68
2020-02-26 16:01:24,109.48
2020-02-26 16:01:25,109.28
2020-02-26 16:01:26,109.05
2020-02-26 16:01:27,108.83
2020-02-26 16:01:28,108.67
2020-02-26 16:01:29,108.45
2020-02-26 16:01:30,108.27
2020-02-26 16:01:31,108.07
2020-02-26 16:01:32,107.83
2020-02-26 16:01:33,107.58
2020-02-26 16:01:34,107.35
2020-02-26 16:01:35,107.15
2020-02-26 16:01:36,106.95
2020-02-26 16:01:37,106.73
2020-02-26 16:01:38,106.48
2020-02-26 16:01:39,106.2
2020-02-26 16:01:40,105.9
2020-02-26 16:01:41,105.65
2020-02-26 16:01:42,105.37
2020-02-26 16:01:43,105.05
2020-02-26 16:01:44,104.72
2020-02-26 16:01:45,104.42
2020-02-26 16:01:46,104.1
2020-02-26 16:01:47,103.75
2020-02-26 16:01:48,103.43
2020-02-26 16:01:49,103.13
2020-02-26 16:01:50,102.98
2020-02-26 16:01:51,102.85
2020-02-26 16:01:52,102.75
2020-02-26 16:01:53,102.65
2020-02-26 16:01:54,102.57
2020-02-26 16:01:55,102.47
2020-02-26 16:01:56,102.38
2020-02-26 16:01:57,102.33
2020-02-26 16:01:58,102.2
2020-02-26 16:01:59,102.08
2020-02-26 16:02:00,102.03
2020-02-26 16:02:01,101.97
2020-02-26 16:02:02,101.9
2020-02-26 16:02:03,101.85
2020-02-26 16:02:04,101.92
2020-02-26 16:02:05,102.05
2020-02-26 16:02:06,102.22
2020-02-26 16:02:07,102.45
2020-02-26 16:02:08,102.53
2020-02-26 16:02:09,102.68
2020-02-26 16:02:10,102.3
2020-02-26 16:02:11,101.95
2020-02-26 16:02:12,101.53
2020-02-26 16:02:13,101.08
2020-02-26 16:02:14,100.65
2020-02-26 16:02:15,100.18
2020-02-26 16:02:16,99.63
2020-02-26 16:02:17,99.67
2020-02-26 16:02:18,99.77
2020-02-26 16:02:19,99.93
2020-02-26 16:02:20,100.05
2020-02-26 16:02:21,100.12
2020-02-26 16:02:22,100.27
2020-02-26 16:02:23,100.43
2020-02-26 16:02:24,100.58
2020-02-26 16:02:25,100.72
2020-02-26 16:02:26,100.88
2020-02-26 16:02:27,101.02
2020-02-26 16:02:28,101.12
2020-02-26 16:02:29,101.2
2020-02-26 16:02:30,101.32
2020-02-26 16:02:31,101.43
2020-02-26 16:02:32,101.57
2020-02-26 16:02:33,101.82
2020-02-26 16:02:34,102.02
2020-02-26 16:02:35,102.13
2020-02-26 16:02:36,102.28
2020-02-26 16:02:37,102.4
2020-02-26 16:02:38,102.58
2020-02-26 16:02:39,102.75
2020-02-26 16:02:40,102.78
2020-02-26 16:02:41,102.83
2020-02-26 16:02:42,102.92
2020-02-26 16:02:43,103.07
2020-02-26 16:02:44,103.22
2020-02-26 16:02:45,103.27
2020-02-26 16:02:46,103.38
2020-02-26 16:02:47,103.37
2020-02-26 16:02:48,103.37
2020-02-26 16:02:49,103.37
2020-02-26 16:02:50,103.25
2020-02-26 16:02:51,103.12
2020-02-26 16:02:52,102.95
2020-02-26 16:02:53,102.78
2020-02-26 16:02:54,102.63
2020-02-26 16:02:55,102.5
2020-02-26 16:02:56,102.32
2020-02-26 16:02:57,102.95
2020-02-26 16:02:58,103.67
2020-02-26 16:02:59,104.43
2020-02-26 16:03:00,105.2
2020-02-26 16:03:01,105.73
2020-02-26 16:03:02,106.28
2020-02-26 16:03:03,106.87
2020-02-26 16:03:04,107.37
2020-02-26 16:03:05,107.83
2020-02-26 16:03:06,108.3
2020-02-26 16:03:07,108.77
2020-02-26 16:03:08,109.33
2020-02-26 16:03:09,109.85
2020-02-26 16:03:10,110.4
2020-02-26 16:03:11,110.95
2020-02-26 16:03:12,111.5
2020-02-26 16:03:13,112.03
2020-02-26 16:03:14,112.53
2020-02-26 16:03:15,113.13
2020-02-26 16:03:16,113.8
2020-02-26 16:03:17,113.88
2020-02-26 16:03:18,113.97
2020-02-26 16:03:19,114.07
2020-02-26 16:03:20,114.22
2020-02-26 16:03:21,114.4
2020-02-26 16:03:22,114.53
2020-02-26 16:03:23,114.73
2020-02-26 16:03:24,114.97
2020-02-26 16:03:25,115.23
2020-02-26 16:03:26,115.45
2020-02-26 16:03:27,115.68
2020-02-26 16:03:28,115.93
2020-02-26 16:03:29,116.22
2020-02-26 16:03:30,116.38
2020-02-26 16:03:31,116.5
2020-02-26 16:03:32,116.65
2020-02-26 16:03:33,116.78
2020-02-26 16:03:34,116.98
2020-02-26 16:03:35,117.25
2020-02-26 16:03:36,117.48
2020-02-26 16:03:37,117.78
2020-02-26 16:03:38,118.08
2020-02-26 16:03:39,118.37
2020-02-26 16:03:40,118.8
2020-02-26 16:03:41,119.2
2020-02-26 16:03:42,119.58
2020-02-26 16:03:43,119.95
2020-02-26 16:03:44,120.3
2020-02-26 16:03:45,120.75
2020-02-26 16:03:46,121.12
2020-02-26 16:03:47,121.57
2020-02-26 16:03:48,122.0
2020-02-26 16:03:49,122.43
2020-02-26 16:03:50,122.87
2020-02-26 16:03:51,123.37
2020-02-26 16:03:52,123.83
2020-02-26 16:03:53,124.33
2020-02-26 16:03:54,124.77
2020-02-26 16:03:55,125.2
2020-02-26 16:03:56,125.67
2020-02-26 16:03:57,125.3
2020-02-26 16:03:58,124.92
2020-02-26 16:03:59,124.53
2020-02-26 16:04:00,124.18
2020-02-26 16:04:01,124.08
2020-02-26 16:04:02,124.0
2020-02-26 16:04:03,123.88
2020-02-26 16:04:04,123.75
2020-02-26 16:04:05,123.6
2020-02-26 16:04:06,123.43
2020-02-26 16:04:07,123.25
2020-02-26 16:04:08,123.08
2020-02-26 16:04:09,122.93
2020-02-26 16:04:10,122.87
2020-02-26 16:04:11,122.8
2020-02-26 16:04:12,122.73
2020-02-26 16:04:13,122.88
2020-02-26 16:04:14,123.02
2020-02-26 16:04:15,123.03
2020-02-26 16:04:16,123.1
2020-02-26 16:04:17,123.15
2020-02-26 16:04:18,122.8
2020-02-26 16:04:19,122.43
2020-02-26 16:04:20,122.07
2020-02-26 16:04:21,121.67
2020-02-26 16:04:22,121.32
2020-02-26 16:04:23,120.97
2020-02-26 16:04:24,120.63
2020-02-26 16:04:25,120.32
2020-02-26 16:04:26,120.02
2020-02-26 16:04:27,119.73
2020-02-26 16:04:28,119.48
2020-02-26 16:04:29,119.18
2020-02-26 16:04:30,119.0
2020-02-26 16:04:31,118.83
2020-02-26 16:04:32,118.65
2020-02-26 16:04:33,118.43
2020-02-26 16:04:34,117.98
2020-02-26 16:04:35,117.47
2020-02-26 16:04:36,116.93
2020-02-26 16:04:37,116.4
2020-02-26 16:04:38,115.82
2020-02-26 16:04:39,115.27
2020-02-26 16:04:40,114.72
2020-02-26 16:04:41,114.17
2020-02-26 16:04:42,113.67
2020-02-26 16:04:43,113.18
2020-02-26 16:04:44,112.78
2020-02-26 16:04:45,112.35
2020-02-26 16:04:46,111.95
2020-02-26 16:04:47,111.55
2020-02-26 16:04:48,111.17
2020-02-26 16:04:49,110.8
2020-02-26 16:04:50,110.43
2020-02-26 16:04:51,110.02
2020-02-26 16:04:52,109.62
2020-02-26 16:04:53,109.28
2020-02-26 16:04:54,109.02
2020-02-26 16:04:55,108.75
2020-02-26 16:04:56,108.47
2020-02-26 16:04:57,108.22
2020-02-26 16:04:58,107.98
2020-02-26 16:04:59,107.68
2020-02-26 16:05:00,107.33
2020-02-26 16:05:01,106.98
2020-02-26 16:05:02,106.63
2020-02-26 16:05:03,106.3
2020-02-26 16:05:04,105.95
2020-02-26 16:05:05,105.6
2020-02-26 16:05:06,105.23
2020-02-26 16:05:07,104.88
2020-02-26 16:05:08,104.55
2020-02-26 16:05:09,104.22
2020-02-26 16:05:10,103.8
2020-02-26 16:05:11,103.38
2020-02-26 16:05:12,103.0
2020-02-26 16:05:13,102.42
2020-02-26 16:05:14,101.83
2020-02-26 16:05:15,101.28
2020-02-26 16:05:16,100.72
2020-02-26 16:05:17,100.18
2020-02-26 16:05:18,100.1
2020-02-26 16:05:19,99.97
2020-02-26 16:05:20,99.88
2020-02-26 16:05:21,99.85
2020-02-26 16:05:22,99.83
2020-02-26 16:05:23,99.73
2020-02-26 16:05:24,99.53
2020-02-26 16:05:25,99.32
2020-02-26 16:05:26,99.15
2020-02-26 16:05:27,98.95
2020-02-26 16:05:28,98.72
2020-02-26 16:05:29,98.52
2020-02-26 16:05:30,98.32
2020-02-26 16:05:31,98.18
2020-02-26 16:05:32,98.03
2020-02-26 16:05:33,97.88
2020-02-26 16:05:34,97.92
2020-02-26 16:05:35,98.02
2020-02-26 16:05:36,98.13
2020-02-26 16:05:37,98.2
2020-02-26 16:05:38,98.2
2020-02-26 16:05:39,98.22
2020-02-26 16:05:40,98.23
2020-02-26 16:05:41,98.2
2020-02-26 16:05:42,98.73
2020-02-26 16:05:43,99.25
2020-02-26 16:05:44,99.7
2020-02-26 16:05:45,100.17
2020-02-26 16:05:46,100.65
2020-02-26 16:05:47,101.17
2020-02-26 16:05:48,101.67
2020-02-26 16:05:49,102.12
2020-02-26 16:05:50,102.53
2020-02-26 16:05:51,103.0
2020-02-26 16:05:52,103.53
2020-02-26 16:05:53,104.02
2020-02-26 16:05:54,104.5
2020-02-26 16:05:55,105.0
2020-02-26 16:05:56,105.52
2020-02-26 16:05:57,106.02
2020-02-26 16:05:58,106.48
2020-02-26 16:05:59,106.93
2020-02-26 16:06:00,107.42
2020-02-26 16:06:01,107.93
2020-02-26 16:06:02,108.32
2020-02-26 16:06:03,108.65
2020-02-26 16:06:04,109.0
2020-02-26 16:06:05,109.33
2020-02-26 16:06:06,109.67
2020-02-26 16:06:07,109.97
2020-02-26 16:06:08,110.25
2020-02-26 16:06:09,110.55
2020-02-26 16:06:10,110.95
2020-02-26 16:06:11,111.35
2020-02-26 16:06:12,111.77
2020-02-26 16:06:13,112.32
2020-02-26 16:06:14,112.95
2020-02-26 16:06:15,113.57
2020-02-26 16:06:16,114.17
2020-02-26 16:06:17,114.73
2020-02-26 16:06:18,115.2
2020-02-26 16:06:19,115.7
2020-02-26 16:06:20,116.15
2020-02-26 16:06:21,116.42
2020-02-26 16:06:22,116.7
2020-02-26 16:06:23,117.05
2020-02-26 16:06:24,117.52
2020-02-26 16:06:25,118.02
2020-02-26 16:06:26,118.5
2020-02-26 16:06:27,119.03
2020-02-26 16:06:28,119.65
2020-02-26 16:06:29,120.27
2020-02-26 16:06:30,120.87
2020-02-26 16:06:31,121.43
2020-02-26 16:06:32,122.0
2020-02-26 16:06:33,122.58
2020-02-26 16:06:34,123.2
2020-02-26 16:06:35,123.82
2020-02-26 16:06:36,124.42
2020-02-26 16:06:37,125.05
2020-02-26 16:06:38,125.72
2020-02-26 16:06:39,126.43
2020-02-26 16:06:40,127.15
2020-02-26 16:06:41,127.98
2020-02-26 16:06:42,128.18
2020-02-26 16:06:43,128.4
2020-02-26 16:06:44,128.6
2020-02-26 16:06:45,128.77
2020-02-26 16:06:46,128.92
2020-02-26 16:06:47,128.98
2020-02-26 16:06:48,129.08
2020-02-26 16:06:49,129.2
2020-02-26 16:06:50,129.33
2020-02-26 16:06:51,129.42
2020-02-26 16:06:52,129.48
2020-02-26 16:06:53,129.57
2020-02-26 16:06:54,129.65
2020-02-26 16:06:55,129.73
2020-02-26 16:06:56,129.85
2020-02-26 16:06:57,129.98
2020-02-26 16:06:58,130.17
2020-02-26 16:06:59,130.38
2020-02-26 16:07:00,130.55
2020-02-26 16:07:01,130.65
2020-02-26 16:07:02,130.87
2020-02-26 16:07:03,131.08
2020-02-26 16:07:04,131.3
2020-02-26 16:07:05,131.52
2020-02-26 16:07:06,131.73
2020-02-26 16:07:07,132.02
2020-02-26 16:07:08,132.27
2020-02-26 16:07:09,132.5
2020-02-26 16:07:10,132.72
2020-02-26 16:07:11,132.92
2020-02-26 16:07:12,133.05
2020-02-26 16:07:13,133.03
2020-02-26 16:07:14,132.95
2020-02-26 16:07:15,132.83
2020-02-26 16:07:16,132.7
2020-02-26 16:07:17,132.6
2020-02-26 16:07:18,132.45
2020-02-26 16:07:19,132.35
2020-02-26 16:07:20,132.23
2020-02-26 16:07:21,132.28
2020-02-26 16:07:22,132.27
2020-02-26 16:07:23,132.18
2020-02-26 16:07:24,132.07
2020-02-26 16:07:25,131.9
2020-02-26 16:07:26,131.73
2020-02-26 16:07:27,131.55
2020-02-26 16:07:28,131.3
2020-02-26 16:07:29,131.05
2020-02-26 16:07:30,130.8
2020-02-26 16:07:31,130.58
2020-02-26 16:07:32,130.35
2020-02-26 16:07:33,130.12
2020-02-26 16:07:34,129.87
2020-02-26 16:07:35,129.6
2020-02-26 16:07:36,129.37
2020-02-26 16:07:37,129.08
2020-02-26 16:07:38,128.78
2020-02-26 16:07:39,128.42
2020-02-26 16:07:40,128.05
2020-02-26 16:07:41,127.63
2020-02-26 16:07:42,127.23
2020-02-26 16:07:43,126.82
2020-02-26 16:07:44,126.42
2020-02-26 16:07:45,126.1
2020-02-26 16:07:46,125.77
2020-02-26 16:07:47,125.47
2020-02-26 16:07:48,125.15
2020-02-26 16:07:49,124.93
2020-02-26 16:07:50,124.73
2020-02-26 16:07:51,124.55
2020-02-26 16:07:52,124.37
2020-02-26 16:07:53,124.15
2020-02-26 16:07:54,123.9
2020-02-26 16:07:55,123.65
2020-02-26 16:07:56,123.32
2020-02-26 16:07:57,123.03
2020-02-26 16:07:58,122.7
2020-02-26 16:07:59,122.38
2020-02-26 16:08:00,122.1
2020-02-26 16:08:01,121.85
2020-02-26 16:08:02,121.63
2020-02-26 16:08:03,121.43
2020-02-26 16:08:04,121.22
2020-02-26 16:08:05,120.98
2020-02-26 16:08:06,120.77
2020-02-26 16:08:07,120.55
2020-02-26 16:08:08,120.4
2020-02-26 16:08:09,120.32
2020-02-26 16:08:10,120.1
2020-02-26 16:08:11,119.83
2020-02-26 16:08:12,119.47
2020-02-26 16:08:13,119.08
2020-02-26 16:08:14,118.7
2020-02-26 16:08:15,118.32
2020-02-26 16:08:16,117.93
2020-02-26 16:08:17,117.52
2020-02-26 16:08:18,117.2
2020-02-26 16:08:19,116.83
2020-02-26 16:08:20,116.5
2020-02-26 16:08:21,116.15
2020-02-26 16:08:22,115.83
2020-02-26 16:08:23,115.55
2020-02-26 16:08:24,115.28
2020-02-26 16:08:25,115.03
2020-02-26 16:08:26,114.77
2020-02-26 16:08:27,114.52
2020-02-26 16:08:28,114.27
2020-02-26 16:08:29,114.05
2020-02-26 16:08:30,113.87
2020-02-26 16:08:31,113.67
2020-02-26 16:08:32,113.5
2020-02-26 16:08:33,113.37
2020-02-26 16:08:34,113.28
2020-02-26 16:08:35,113.22
2020-02-26 16:08:36,113.1
2020-02-26 16:08:37,113.0
2020-02-26 16:08:38,112.93
2020-02-26 16:08:39,112.87
2020-02-26 16:08:40,112.72
2020-02-26 16:08:41,112.58
2020-02-26 16:08:42,112.48
2020-02-26 16:08:43,112.38
2020-02-26 16:08:44,112.28
2020-02-26 16:08:45,112.13
2020-02-26 16:08:46,111.98
2020-02-26 16:08:47,111.83
2020-02-26 16:08:48,111.65
2020-02-26 16:08:49,111.23
2020-02-26 16:08:50,110.82
2020-02-26 16:08:51,110.42
2020-02-26 16:08:52,110.0
2020-02-26 16:08:53,109.6
2020-02-26 16:08:54,109.22
2020-02-26 16:08:55,108.82
2020-02-26 16:08:56,108.48
2020-02-26 16:08:57,108.08
2020-02-26 16:08:58,107.7
2020-02-26 16:08:59,107.33
2020-02-26 16:09:00,106.98
2020-02-26 16:09:01,106.62
2020-02-26 16:09:02,106.22
2020-02-26 16:09:03,105.83
2020-02-26 16:09:04,105.47
2020-02-26 16:09:05,105.15
2020-02-26 16:09:06,104.77
2020-02-26 16:09:07,104.38
2020-02-26 16:09:08,103.95
2020-02-26 16:09:09,103.48
2020-02-26 16:09:10,103.15
2020-02-26 16:09:11,102.85
2020-02-26 16:09:12,102.68
2020-02-26 16:09:13,102.5
2020-02-26 16:09:14,102.32
2020-02-26 16:09:15,102.13
2020-02-26 16:09:16,101.93
2020-02-26 16:09:17,101.73
2020-02-26 16:09:18,102.0
2020-02-26 16:09:19,102.3
2020-02-26 16:09:20,102.57
2020-02-26 16:09:21,102.85
2020-02-26 16:09:22,103.15
2020-02-26 16:09:23,103.37
2020-02-26 16:09:24,103.52
2020-02-26 16:09:25,103.67
2020-02-26 16:09:26,103.78
2020-02-26 16:09:27,103.92
2020-02-26 16:09:28,104.22
2020-02-26 16:09:29,104.65
2020-02-26 16:09:30,105.4
2020-02-26 16:09:31,106.13
2020-02-26 16:09:32,106.87
2020-02-26 16:09:33,107.57
2020-02-26 16:09:34,108.22
2020-02-26 16:09:35,108.88
2020-02-26 16:09:36,109.62
2020-02-26 16:09:37,110.48
2020-02-26 16:09:38,111.33
2020-02-26 16:09:39,112.17
2020-02-26 16:09:40,113.05
2020-02-26 16:09:41,113.93
2020-02-26 16:09:42,114.97
2020-02-26 16:09:43,116.0
2020-02-26 16:09:44,117.05
2020-02-26 16:09:45,118.1
2020-02-26 16:09:46,119.15
2020-02-26 16:09:47,120.23
2020-02-26 16:09:48,121.32
2020-02-26 16:09:49,122.6
2020-02-26 16:09:50,123.85
2020-02-26 16:09:51,125.08
2020-02-26 16:09:52,126.32
2020-02-26 16:09:53,127.55
2020-02-26 16:09:54,128.82
2020-02-26 16:09:55,130.08
2020-02-26 16:09:56,130.97
2020-02-26 16:09:57,131.9
2020-02-26 16:09:58,132.85
2020-02-26 16:09:59,133.8
2020-02-26 16:10:00,134.9
2020-02-26 16:10:01,136.05
2020-02-26 16:10:02,137.2
2020-02-26 16:10:03,138.37
2020-02-26 16:10:04,139.53
2020-02-26 16:10:05,140.68
2020-02-26 16:10:06,141.83
2020-02-26 16:10:07,142.93
2020-02-26 16:10:08,144.05
2020-02-26 16:10:09,145.08
2020-02-26 16:10:10,146.15
2020-02-26 16:10:11,147.25
2020-02-26 16:10:12,148.3
2020-02-26 16:10:13,149.4
2020-02-26 16:10:14,150.5
2020-02-26 16:10:15,151.65
2020-02-26 16:10:16,152.7
2020-02-26 16:10:17,153.8
2020-02-26 16:10:18,154.43
2020-02-26 16:10:19,155.05
2020-02-26 16:10:20,155.68
2020-02-26 16:10:21,156.33
2020-02-26 16:10:22,156.93
2020-02-26 16:10:23,157.62
2020-02-26 16:10:24,158.35
2020-02-26 16:10:25,159.05
2020-02-26 16:10:26,159.8
2020-02-26 16:10:27,160.5
2020-02-26 16:10:28,161.12
2020-02-26 16:10:29,161.58
2020-02-26 16:10:30,161.7
2020-02-26 16:10:31,161.82
2020-02-26 16:10:32,161.88
2020-02-26 16:10:33,161.83
2020-02-26 16:10:34,161.82
2020-02-26 16:10:35,161.85
2020-02-26 16:10:36,161.87
2020-02-26 16:10:37,161.77
2020-02-26 16:10:38,161.88
2020-02-26 16:10:39,162.03
2020-02-26 16:10:40,162.23
2020-02-26 16:10:41,162.37
2020-02-26 16:10:42,162.37
2020-02-26 16:10:43,162.38
2020-02-26 16:10:44,161.85
2020-02-26 16:10:45,161.35
2020-02-26 16:10:46,160.83
2020-02-26 16:10:47,160.25
2020-02-26 16:10:48,159.68
2020-02-26 16:10:49,159.12
2020-02-26 16:10:50,158.57
2020-02-26 16:10:51,157.97
2020-02-26 16:10:52,157.25
2020-02-26 16:10:53,156.55
2020-02-26 16:10:54,155.78
2020-02-26 16:10:55,154.87
2020-02-26 16:10:56,154.33
2020-02-26 16:10:57,153.77
2020-02-26 16:10:58,153.15
2020-02-26 16:10:59,152.53
2020-02-26 16:11:00,151.77
2020-02-26 16:11:01,150.98
2020-02-26 16:11:02,150.15
2020-02-26 16:11:03,149.32
2020-02-26 16:11:04,148.43
2020-02-26 16:11:05,147.52
2020-02-26 16:11:06,146.63
2020-02-26 16:11:07,145.77
2020-02-26 16:11:08,144.87
2020-02-26 16:11:09,144.05
2020-02-26 16:11:10,143.25
2020-02-26 16:11:11,142.4
2020-02-26 16:11:12,141.65
2020-02-26 16:11:13,140.9
2020-02-26 16:11:14,140.18
2020-02-26 16:11:15,139.43
2020-02-26 16:11:16,138.83
2020-02-26 16:11:17,138.2
2020-02-26 16:11:18,137.55
2020-02-26 16:11:19,136.9
2020-02-26 16:11:20,136.25
2020-02-26 16:11:21,135.57
2020-02-26 16:11:22,134.95
2020-02-26 16:11:23,134.27
2020-02-26 16:11:24,133.62
2020-02-26 16:11:25,133.0
2020-02-26 16:11:26,132.38
2020-02-26 16:11:27,131.78
2020-02-26 16:11:28,131.08
2020-02-26 16:11:29,130.2
2020-02-26 16:11:30,129.32
2020-02-26 16:11:31,128.48
2020-02-26 16:11:32,127.67
2020-02-26 16:11:33,126.95
2020-02-26 16:11:34,126.23
2020-02-26 16:11:35,125.45
2020-02-26 16:11:36,124.62
2020-02-26 16:11:37,123.82
2020-02-26 16:11:38,122.83
2020-02-26 16:11:39,121.85
2020-02-26 16:11:40,120.88
2020-02-26 16:11:41,120.02
2020-02-26 16:11:42,119.13
2020-02-26 16:11:43,118.18
2020-02-26 16:11:44,117.63
2020-02-26 16:11:45,117.03
2020-02-26 16:11:46,116.5
2020-02-26 16:11:47,116.03
2020-02-26 16:11:48,115.57
2020-02-26 16:11:49,115.03
2020-02-26 16:11:50,114.5
2020-02-26 16:11:51,113.95
2020-02-26 16:11:52,113.5
2020-02-26 16:11:53,112.93
2020-02-26 16:11:54,112.45
2020-02-26 16:11:55,112.13
2020-02-26 16:11:56,111.8
2020-02-26 16:11:57,111.5
2020-02-26 16:11:58,111.25
2020-02-26 16:11:59,111.0
2020-02-26 16:12:00,110.73
2020-02-26 16:12:01,110.47
2020-02-26 16:12:02,110.27
2020-02-26 16:12:03,110.05
2020-02-26 16:12:04,109.88
2020-02-26 16:12:05,109.73
2020-02-26 16:12:06,109.6
2020-02-26 16:12:07,109.47
2020-02-26 16:12:08,109.37
2020-02-26 16:12:09,109.2
2020-02-26 16:12:10,108.93
2020-02-26 16:12:11,108.7
2020-02-26 16:12:12,108.43
2020-02-26 16:12:13,108.18
2020-02-26 16:12:14,107.92
2020-02-26 16:12:15,107.67
2020-02-26 16:12:16,107.48
2020-02-26 16:12:17,107.28
2020-02-26 16:12:18,107.05
2020-02-26 16:12:19,106.8
2020-02-26 16:12:20,106.57
2020-02-26 16:12:21,106.35
2020-02-26 16:12:22,106.12
2020-02-26 16:12:23,105.93
2020-02-26 16:12:24,105.73
2020-02-26 16:12:25,105.5
2020-02-26 16:12:26,105.27
2020-02-26 16:12:27,105.03
2020-02-26 16:12:28,104.8
2020-02-26 16:12:29,104.72
2020-02-26 16:12:30,104.6
2020-02-26 16:12:31,104.4
2020-02-26 16:12:32,104.23
2020-02-26 16:12:33,104.08
2020-02-26 16:12:34,103.93
2020-02-26 16:12:35,103.78
2020-02-26 16:12:36,103.62
2020-02-26 16:12:37,103.47
2020-02-26 16:12:38,103.32
2020-02-26 16:12:39,103.18
2020-02-26 16:12:40,103.02
2020-02-26 16:12:41,102.77
2020-02-26 16:12:42,102.45
2020-02-26 16:12:43,102.17
2020-02-26 16:12:44,101.98
2020-02-26 16:12:45,101.95
2020-02-26 16:12:46,101.85
2020-02-26 16:12:47,101.72
2020-02-26 16:12:48,101.75
2020-02-26 16:12:49,101.82
2020-02-26 16:12:50,101.97
2020-02-26 16:12:51,102.15
2020-02-26 16:12:52,102.38
2020-02-26 16:12:53,102.78
2020-02-26 16:12:54,103.08
2020-02-26 16:12:55,103.4
2020-02-26 16:12:56,103.7
2020-02-26 16:12:57,103.92
2020-02-26 16:12:58,104.07
2020-02-26 16:12:59,104.2
2020-02-26 16:13:00,104.33
2020-02-26 16:13:01,104.43
2020-02-26 16:13:02,104.55
2020-02-26 16:13:03,104.72
2020-02-26 16:13:04,104.93
2020-02-26 16:13:05,105.2
2020-02-26 16:13:06,105.47
2020-02-26 16:13:07,105.73
2020-02-26 16:13:08,106.0
2020-02-26 16:13:09,106.28
2020-02-26 16:13:10,106.63
2020-02-26 16:13:11,106.97
2020-02-26 16:13:12,107.25
2020-02-26 16:13:13,107.47
2020-02-26 16:13:14,107.68
2020-02-26 16:13:15,107.9
2020-02-26 16:13:16,108.13
2020-02-26 16:13:17,108.38
2020-02-26 16:13:18,108.65
2020-02-26 16:13:19,108.93
2020-02-26 16:13:20,109.2
2020-02-26 16:13:21,109.48
2020-02-26 16:13:22,109.77
2020-02-26 16:13:23,110.02
2020-02-26 16:13:24,110.17
2020-02-26 16:13:25,110.32
2020-02-26 16:13:26,110.4
2020-02-26 16:13:27,110.45
2020-02-26 16:13:28,110.52
2020-02-26 16:13:29,110.62
2020-02-26 16:13:30,110.93
2020-02-26 16:13:31,111.08
2020-02-26 16:13:32,111.17
2020-02-26 16:13:33,111.27
2020-02-26 16:13:34,111.35
2020-02-26 16:13:35,111.45
2020-02-26 16:13:36,111.58
2020-02-26 16:13:37,111.75
2020-02-26 16:13:38,112.02
2020-02-26 16:13:39,112.18
2020-02-26 16:13:40,112.3
2020-02-26 16:13:41,112.45
2020-02-26 16:13:42,112.62
2020-02-26 16:13:43,112.82
2020-02-26 16:13:44,113.02
2020-02-26 16:13:45,112.95
2020-02-26 16:13:46,112.95
2020-02-26 16:13:47,112.97
2020-02-26 16:13:48,112.82
2020-02-26 16:13:49,112.68
2020-02-26 16:13:50,112.47
2020-02-26 16:13:51,112.28
2020-02-26 16:13:52,112.08
2020-02-26 16:13:53,111.82
2020-02-26 16:13:54,111.6
2020-02-26 16:13:55,111.37
2020-02-26 16:13:56,111.13
2020-02-26 16:13:57,110.95
2020-02-26 16:13:58,110.77
2020-02-26 16:13:59,110.62
2020-02-26 16:14:00,110.43
2020-02-26 16:14:01,110.23
2020-02-26 16:14:02,110.0
2020-02-26 16:14:03,109.7
2020-02-26 16:14:04,109.37
2020-02-26 16:14:05,109.02
2020-02-26 16:14:06,108.73
2020-02-26 16:14:07,108.43
2020-02-26 16:14:08,108.13
2020-02-26 16:14:09,107.85
2020-02-26 16:14:10,107.6
2020-02-26 16:14:11,107.37
2020-02-26 16:14:12,107.12
2020-02-26 16:14:13,106.9
2020-02-26 16:14:14,106.67
2020-02-26 16:14:15,106.42
2020-02-26 16:14:16,106.05
2020-02-26 16:14:17,105.7
2020-02-26 16:14:18,105.33
2020-02-26 16:14:19,104.92
2020-02-26 16:14:20,104.52
2020-02-26 16:14:21,104.08
2020-02-26 16:14:22,103.62
2020-02-26 16:14:23,103.18
2020-02-26 16:14:24,102.85
2020-02-26 16:14:25,102.52
2020-02-26 16:14:26,102.2
2020-02-26 16:14:27,101.88
2020-02-26 16:14:28,102.1
2020-02-26 16:14:29,102.35
2020-02-26 16:14:30,102.4
2020-02-26 16:14:31,102.67
2020-02-26 16:14:32,102.77
2020-02-26 16:14:33,102.87
2020-02-26 16:14:34,102.95
2020-02-26 16:14:35,103.03
2020-02-26 16:14:36,103.13
2020-02-26 16:14:37,103.12
2020-02-26 16:14:38,103.0
2020-02-26 16:14:39,102.98
2020-02-26 16:14:40,103.05
2020-02-26 16:14:41,103.15
2020-02-26 16:14:42,103.43
2020-02-26 16:14:43,103.7
2020-02-26 16:14:44,104.0
2020-02-26 16:14:45,104.4
2020-02-26 16:14:46,104.75
2020-02-26 16:14:47,105.13
2020-02-26 16:14:48,105.52
2020-02-26 16:14:49,105.85
2020-02-26 16:14:50,106.22
2020-02-26 16:14:51,106.57
2020-02-26 16:14:52,106.9
2020-02-26 16:14:53,107.3
2020-02-26 16:14:54,107.75
2020-02-26 16:14:55,108.18
2020-02-26 16:14:56,108.58
2020-02-26 16:14:57,109.0
2020-02-26 16:14:58,109.47
2020-02-26 16:14:59,109.9
2020-02-26 16:15:00,110.37
2020-02-26 16:15:01,110.85
2020-02-26 16:15:02,111.38
2020-02-26 16:15:03,111.85
2020-02-26 16:15:04,112.32
2020-02-26 16:15:05,112.77
2020-02-26 16:15:06,113.12
2020-02-26 16:15:07,113.43
2020-02-26 16:15:08,113.73
2020-02-26 16:15:09,113.88
2020-02-26 16:15:10,114.02
2020-02-26 16:15:11,114.17
2020-02-26 16:15:12,114.37
2020-02-26 16:15:13,114.57
2020-02-26 16:15:14,114.75
2020-02-26 16:15:15,114.97
2020-02-26 16:15:16,115.22
2020-02-26 16:15:17,115.45
2020-02-26 16:15:18,115.75
2020-02-26 16:15:19,116.1
2020-02-26 16:15:20,116.45
2020-02-26 16:15:21,116.82
2020-02-26 16:15:22,117.18
2020-02-26 16:15:23,117.53
2020-02-26 16:15:24,117.87
2020-02-26 16:15:25,118.2
2020-02-26 16:15:26,118.45
2020-02-26 16:15:27,118.75
2020-02-26 16:15:28,118.52
2020-02-26 16:15:29,118.25
2020-02-26 16:15:30,117.95
2020-02-26 16:15:31,117.63
2020-02-26 16:15:32,117.5
2020-02-26 16:15:33,117.35
2020-02-26 16:15:34,117.07
2020-02-26 16:15:35,116.75
2020-02-26 16:15:36,116.47
2020-02-26 16:15:37,116.25
2020-02-26 16:15:38,116.0
2020-02-26 16:15:39,115.73
2020-02-26 16:15:40,115.43
2020-02-26 16:15:41,115.13
2020-02-26 16:15:42,114.72
2020-02-26 16:15:43,114.25
2020-02-26 16:15:44,113.78
2020-02-26 16:15:45,113.35
2020-02-26 16:15:46,112.97
2020-02-26 16:15:47,112.55
2020-02-26 16:15:48,112.12
2020-02-26 16:15:49,111.68
2020-02-26 16:15:50,111.23
2020-02-26 16:15:51,110.73
2020-02-26 16:15:52,110.28
2020-02-26 16:15:53,109.73
2020-02-26 16:15:54,109.1
2020-02-26 16:15:55,108.5
2020-02-26 16:15:56,107.97
2020-02-26 16:15:57,107.5
2020-02-26 16:15:58,107.02
2020-02-26 16:15:59,106.53
2020-02-26 16:16:00,106.02
2020-02-26 16:16:01,105.53
2020-02-26 16:16:02,105.07
2020-02-26 16:16:03,104.67
2020-02-26 16:16:04,104.2
2020-02-26 16:16:05,103.73
2020-02-26 16:16:06,103.13
2020-02-26 16:16:07,103.12
2020-02-26 16:16:08,103.12
2020-02-26 16:16:09,103.27
2020-02-26 16:16:10,103.37
2020-02-26 16:16:11,103.45
2020-02-26 16:16:12,103.53
2020-02-26 16:16:13,103.63
2020-02-26 16:16:14,103.77
2020-02-26 16:16:15,103.92
2020-02-26 16:16:16,104.05
2020-02-26 16:16:17,104.2
2020-02-26 16:16:18,104.33
2020-02-26 16:16:19,104.48
2020-02-26 16:16:20,104.57
2020-02-26 16:16:21,104.7
2020-02-26 16:16:22,104.85
2020-02-26 16:16:23,105.0
2020-02-26 16:16:24,105.17
2020-02-26 16:16:25,105.42
2020-02-26 16:16:26,105.8
2020-02-26 16:16:27,106.18
2020-02-26 16:16:28,106.62
2020-02-26 16:16:29,107.0
2020-02-26 16:16:30,107.42
2020-02-26 16:16:31,107.85
2020-02-26 16:16:32,108.33
2020-02-26 16:16:33,108.85
2020-02-26 16:16:34,109.52
2020-02-26 16:16:35,110.18
2020-02-26 16:16:36,110.77
2020-02-26 16:16:37,111.17
2020-02-26 16:16:38,111.6
2020-02-26 16:16:39,112.03
2020-02-26 16:16:40,112.53
2020-02-26 16:16:41,112.98
2020-02-26 16:16:42,113.32
2020-02-26 16:16:43,113.72
2020-02-26 16:16:44,114.12
2020-02-26 16:16:45,114.53
2020-02-26 16:16:46,114.92
2020-02-26 16:16:47,115.18
2020-02-26 16:16:48,115.47
2020-02-26 16:16:49,115.77
2020-02-26 16:16:50,116.1
2020-02-26 16:16:51,116.48
2020-02-26 16:16:52,116.8
2020-02-26 16:16:53,117.12
2020-02-26 16:16:54,117.43
2020-02-26 16:16:55,117.73
2020-02-26 16:16:56,118.15
2020-02-26 16:16:57,118.48
2020-02-26 16:16:58,118.83
2020-02-26 16:16:59,119.18
2020-02-26 16:17:00,119.58
2020-02-26 16:17:01,119.97
2020-02-26 16:17:02,120.27
2020-02-26 16:17:03,120.58
2020-02-26 16:17:04,120.95
2020-02-26 16:17:05,121.32
2020-02-26 16:17:06,121.83
2020-02-26 16:17:07,121.73
2020-02-26 16:17:08,121.65
2020-02-26 16:17:09,121.55
2020-02-26 16:17:10,121.48
2020-02-26 16:17:11,121.38
2020-02-26 16:17:12,121.25
2020-02-26 16:17:13,121.1
2020-02-26 16:17:14,120.87
2020-02-26 16:17:15,120.6
2020-02-26 16:17:16,120.4
2020-02-26 16:17:17,120.15
2020-02-26 16:17:18,119.88
2020-02-26 16:17:19,119.57
2020-02-26 16:17:20,119.33
2020-02-26 16:17:21,119.12
2020-02-26 16:17:22,119.15
2020-02-26 16:17:23,119.18
2020-02-26 16:17:24,119.25
2020-02-26 16:17:25,119.22
2020-02-26 16:17:26,119.22
2020-02-26 16:17:27,119.15
2020-02-26 16:17:28,119.05
2020-02-26 16:17:29,118.98
2020-02-26 16:17:30,118.97
2020-02-26 16:17:31,118.92
2020-02-26 16:17:32,118.88
2020-02-26 16:17:33,118.9
2020-02-26 16:17:34,118.88
2020-02-26 16:17:35,118.88
2020-02-26 16:17:36,118.95
2020-02-26 16:17:37,119.2
2020-02-26 16:17:38,119.45
2020-02-26 16:17:39,119.68
2020-02-26 16:17:40,119.8
2020-02-26 16:17:41,119.92
2020-02-26 16:17:42,120.12
2020-02-26 16:17:43,120.3
2020-02-26 16:17:44,120.43
2020-02-26 16:17:45,120.53
2020-02-26 16:17:46,120.6
2020-02-26 16:17:47,120.75
2020-02-26 16:17:48,120.88
2020-02-26 16:17:49,121.02
2020-02-26 16:17:50,121.1
2020-02-26 16:17:51,121.17
2020-02-26 16:17:52,121.28
2020-02-26 16:17:53,121.47
2020-02-26 16:17:54,121.72
2020-02-26 16:17:55,122.02
2020-02-26 16:17:56,122.2
2020-02-26 16:17:57,122.42
2020-02-26 16:17:58,122.67
2020-02-26 16:17:59,122.9
2020-02-26 16:18:00,123.12
2020-02-26 16:18:01,123.35
2020-02-26 16:18:02,123.6
2020-02-26 16:18:03,123.8
2020-02-26 16:18:04,124.03
2020-02-26 16:18:05,124.28
2020-02-26 16:18:06,124.55
2020-02-26 16:18:07,124.88
2020-02-26 16:18:08,125.28
2020-02-26 16:18:09,125.73
2020-02-26 16:18:10,126.2
2020-02-26 16:18:11,126.7
2020-02-26 16:18:12,127.23
2020-02-26 16:18:13,127.73
2020-02-26 16:18:14,128.35
2020-02-26 16:18:15,129.02
2020-02-26 16:18:16,129.58
2020-02-26 16:18:17,130.15
2020-02-26 16:18:18,130.68
2020-02-26 16:18:19,131.27
2020-02-26 16:18:20,131.82
2020-02-26 16:18:21,132.2
2020-02-26 16:18:22,132.33
2020-02-26 16:18:23,132.52
2020-02-26 16:18:24,132.68
2020-02-26 16:18:25,132.9
2020-02-26 16:18:26,133.08
2020-02-26 16:18:27,133.33
2020-02-26 16:18:28,133.55
2020-02-26 16:18:29,133.85
2020-02-26 16:18:30,134.08
2020-02-26 16:18:31,134.33
2020-02-26 16:18:32,134.58
2020-02-26 16:18:33,134.83
2020-02-26 16:18:34,135.12
2020-02-26 16:18:35,135.4
2020-02-26 16:18:36,135.67
2020-02-26 16:18:37,136.1
2020-02-26 16:18:38,136.53
2020-02-26 16:18:39,136.98
2020-02-26 16:18:40,137.48
2020-02-26 16:18:41,138.0
2020-02-26 16:18:42,138.53
2020-02-26 16:18:43,139.1
2020-02-26 16:18:44,139.73
2020-02-26 16:18:45,140.43
2020-02-26 16:18:46,141.18
2020-02-26 16:18:47,141.97
2020-02-26 16:18:48,142.78
2020-02-26 16:18:49,143.6
2020-02-26 16:18:50,144.42
2020-02-26 16:18:51,145.22
2020-02-26 16:18:52,145.97
2020-02-26 16:18:53,146.62
2020-02-26 16:18:54,147.23
2020-02-26 16:18:55,147.82
2020-02-26 16:18:56,148.37
2020-02-26 16:18:57,148.85
2020-02-26 16:18:58,149.3
2020-02-26 16:18:59,149.77
2020-02-26 16:19:00,150.23
2020-02-26 16:19:01,150.68
2020-02-26 16:19:02,151.12
2020-02-26 16:19:03,151.58
2020-02-26 16:19:04,152.0
2020-02-26 16:19:05,152.42
2020-02-26 16:19:06,152.8
2020-02-26 16:19:07,153.13
2020-02-26 16:19:08,153.4
2020-02-26 16:19:09,153.63
2020-02-26 16:19:10,153.83
2020-02-26 16:19:11,154.03
2020-02-26 16:19:12,154.17
2020-02-26 16:19:13,154.28
2020-02-26 16:19:14,154.42
2020-02-26 16:19:15,154.4
2020-02-26 16:19:16,154.4
2020-02-26 16:19:17,154.43
2020-02-26 16:19:18,154.45
2020-02-26 16:19:19,154.27
2020-02-26 16:19:20,154.07
2020-02-26 16:19:21,154.0
2020-02-26 16:19:22,154.02
2020-02-26 16:19:23,153.98
2020-02-26 16:19:24,153.93
2020-02-26 16:19:25,153.88
2020-02-26 16:19:26,153.82
2020-02-26 16:19:27,153.57
2020-02-26 16:19:28,153.35
2020-02-26 16:19:29,153.08
2020-02-26 16:19:30,152.82
2020-02-26 16:19:31,152.57
2020-02-26 16:19:32,152.25
2020-02-26 16:19:33,151.82
2020-02-26 16:19:34,151.42
2020-02-26 16:19:35,151.02
2020-02-26 16:19:36,150.63
2020-02-26 16:19:37,150.08
2020-02-26 16:19:38,149.52
2020-02-26 16:19:39,148.95
2020-02-26 16:19:40,148.38
2020-02-26 16:19:41,147.82
2020-02-26 16:19:42,147.23
2020-02-26 16:19:43,146.62
2020-02-26 16:19:44,146.02
2020-02-26 16:19:45,145.33
2020-02-26 16:19:46,144.65
2020-02-26 16:19:47,143.95
2020-02-26 16:19:48,143.23
2020-02-26 16:19:49,142.52
2020-02-26 16:19:50,141.75
2020-02-26 16:19:51,141.0
2020-02-26 16:19:52,140.28
2020-02-26 16:19:53,139.65
2020-02-26 16:19:54,139.03
2020-02-26 16:19:55,138.35
2020-02-26 16:19:56,137.7
2020-02-26 16:19:57,137.08
2020-02-26 16:19:58,136.45
2020-02-26 16:19:59,135.78
2020-02-26 16:20:00,135.08
2020-02-26 16:20:01,134.38
2020-02-26 16:20:02,133.7
2020-02-26 16:20:03,132.97
2020-02-26 16:20:04,132.27
2020-02-26 16:20:05,131.55
2020-02-26 16:20:06,130.85
2020-02-26 16:20:07,130.23
2020-02-26 16:20:08,129.57
2020-02-26 16:20:09,128.95
2020-02-26 16:20:10,128.35
2020-02-26 16:20:11,127.77
2020-02-26 16:20:12,127.23
2020-02-26 16:20:13,126.75
2020-02-26 16:20:14,126.17
2020-02-26 16:20:15,125.67
2020-02-26 16:20:16,125.15
2020-02-26 16:20:17,124.67
2020-02-26 16:20:18,124.25
2020-02-26 16:20:19,123.98
2020-02-26 16:20:20,123.73
2020-02-26 16:20:21,123.5
2020-02-26 16:20:22,123.17
2020-02-26 16:20:23,122.85
2020-02-26 16:20:24,122.5
2020-02-26 16:20:25,122.2
2020-02-26 16:20:26,121.83
2020-02-26 16:20:27,121.55
2020-02-26 16:20:28,121.28
2020-02-26 16:20:29,120.95
2020-02-26 16:20:30,120.6
2020-02-26 16:20:31,120.27
2020-02-26 16:20:32,119.97
2020-02-26 16:20:33,119.72
2020-02-26 16:20:34,119.43
2020-02-26 16:20:35,119.13
2020-02-26 16:20:36,118.83
2020-02-26 16:20:37,118.55
2020-02-26 16:20:38,118.33
2020-02-26 16:20:39,118.13
2020-02-26 16:20:40,117.92
2020-02-26 16:20:41,117.72
2020-02-26 16:20:42,117.57
2020-02-26 16:20:43,117.4
2020-02-26 16:20:44,117.17
2020-02-26 16:20:45,116.95
2020-02-26 16:20:46,116.68
2020-02-26 16:20:47,116.4
2020-02-26 16:20:48,116.12
2020-02-26 16:20:49,115.83
2020-02-26 16:20:50,115.62
2020-02-26 16:20:51,115.4
2020-02-26 16:20:52,115.17
2020-02-26 16:20:53,114.93
2020-02-26 16:20:54,114.68
2020-02-26 16:20:55,114.45
2020-02-26 16:20:56,114.17
2020-02-26 16:20:57,113.88
2020-02-26 16:20:58,113.62
2020-02-26 16:20:59,113.38
2020-02-26 16:21:00,113.17
2020-02-26 16:21:01,112.92
2020-02-26 16:21:02,112.67
2020-02-26 16:21:03,112.5
2020-02-26 16:21:04,112.32
2020-02-26 16:21:05,112.15
2020-02-26 16:21:06,112.07
2020-02-26 16:21:07,111.95
2020-02-26 16:21:08,111.92
2020-02-26 16:21:09,111.85
2020-02-26 16:21:10,111.8
2020-02-26 16:21:11,111.72
2020-02-26 16:21:12,111.67
2020-02-26 16:21:13,111.67
2020-02-26 16:21:14,111.72
2020-02-26 16:21:15,111.82
2020-02-26 16:21:16,111.97
2020-02-26 16:21:17,112.13
2020-02-26 16:21:18,112.27
2020-02-26 16:21:19,112.45
2020-02-26 16:21:20,112.67
2020-02-26 16:21:21,112.85
2020-02-26 16:21:22,113.05
2020-02-26 16:21:23,113.2
2020-02-26 16:21:24,113.4
2020-02-26 16:21:25,113.55
2020-02-26 16:21:26,113.75
2020-02-26 16:21:27,114.05
2020-02-26 16:21:28,114.32
2020-02-26 16:21:29,114.63
2020-02-26 16:21:30,115.0
2020-02-26 16:21:31,115.37
2020-02-26 16:21:32,115.82
2020-02-26 16:21:33,116.18
2020-02-26 16:21:34,116.55
2020-02-26 16:21:35,116.93
2020-02-26 16:21:36,117.28
2020-02-26 16:21:37,117.62
2020-02-26 16:21:38,117.87
2020-02-26 16:21:39,118.08
2020-02-26 16:21:40,118.28
2020-02-26 16:21:41,118.45
2020-02-26 16:21:42,118.57
2020-02-26 16:21:43,118.68
2020-02-26 16:21:44,118.85
2020-02-26 16:21:45,119.0
2020-02-26 16:21:46,119.13
2020-02-26 16:21:47,119.28
2020-02-26 16:21:48,119.42
2020-02-26 16:21:49,119.57
2020-02-26 16:21:50,119.7
2020-02-26 16:21:51,119.85
2020-02-26 16:21:52,120.0
2020-02-26 16:21:53,120.15
2020-02-26 16:21:54,120.3
2020-02-26 16:21:55,120.52
2020-02-26 16:21:56,120.77
2020-02-26 16:21:57,120.97
2020-02-26 16:21:58,121.15
2020-02-26 16:21:59,121.35
2020-02-26 16:22:00,121.53
2020-02-26 16:22:01,121.68
2020-02-26 16:22:02,121.78
2020-02-26 16:22:03,121.87
2020-02-26 16:22:04,121.92
2020-02-26 16:22:05,121.93
2020-02-26 16:22:06,121.83
2020-02-26 16:22:07,121.73
2020-02-26 16:22:08,121.6
2020-02-26 16:22:09,121.47
2020-02-26 16:22:10,121.32
2020-02-26 16:22:11,121.18
2020-02-26 16:22:12,121.02
2020-02-26 16:22:13,120.85
2020-02-26 16:22:14,120.72
2020-02-26 16:22:15,120.57
2020-02-26 16:22:16,120.4
2020-02-26 16:22:17,120.17
2020-02-26 16:22:18,119.98
2020-02-26 16:22:19,119.8
2020-02-26 16:22:20,119.62
2020-02-26 16:22:21,119.42
2020-02-26 16:22:22,119.22
2020-02-26 16:22:23,119.07
2020-02-26 16:22:24,118.93
2020-02-26 16:22:25,118.75
2020-02-26 16:22:26,118.57
2020-02-26 16:22:27,118.33
2020-02-26 16:22:28,118.07
2020-02-26 16:22:29,117.77
2020-02-26 16:22:30,117.4
2020-02-26 16:22:31,117.0
2020-02-26 16:22:32,116.53
2020-02-26 16:22:33,116.15
2020-02-26 16:22:34,115.78
2020-02-26 16:22:35,115.43
2020-02-26 16:22:36,115.1
2020-02-26 16:22:37,114.78
2020-02-26 16:22:38,114.52
2020-02-26 16:22:39,114.28
2020-02-26 16:22:40,114.07
2020-02-26 16:22:41,113.87
2020-02-26 16:22:42,113.68
2020-02-26 16:22:43,113.55
2020-02-26 16:22:44,113.43
2020-02-26 16:22:45,113.37
2020-02-26 16:22:46,113.33
2020-02-26 16:22:47,113.32
2020-02-26 16:22:48,113.3
2020-02-26 16:22:49,113.27
2020-02-26 16:22:50,113.2
2020-02-26 16:22:51,113.08
2020-02-26 16:22:52,112.98
2020-02-26 16:22:53,112.88
2020-02-26 16:22:54,112.8
2020-02-26 16:22:55,112.7
2020-02-26 16:22:56,112.55
2020-02-26 16:22:57,112.45
2020-02-26 16:22:58,112.37
2020-02-26 16:22:59,112.3
2020-02-26 16:23:00,112.25
2020-02-26 16:23:01,112.23
2020-02-26 16:23:02,112.4
2020-02-26 16:23:03,112.62
2020-02-26 16:23:04,112.82
2020-02-26 16:23:05,113.05
2020-02-26 16:23:06,113.33
2020-02-26 16:23:07,113.62
2020-02-26 16:23:08,113.88
2020-02-26 16:23:09,114.17
2020-02-26 16:23:10,114.43
2020-02-26 16:23:11,114.72
2020-02-26 16:23:12,114.98
2020-02-26 16:23:13,115.27
2020-02-26 16:23:14,115.53
2020-02-26 16:23:15,115.87
2020-02-26 16:23:16,116.18
2020-02-26 16:23:17,116.55
2020-02-26 16:23:18,116.87
2020-02-26 16:23:19,117.17
2020-02-26 16:23:20,117.43
2020-02-26 16:23:21,117.77
2020-02-26 16:23:22,118.08
2020-02-26 16:23:23,118.4
2020-02-26 16:23:24,118.65
2020-02-26 16:23:25,118.97
2020-02-26 16:23:26,119.28
2020-02-26 16:23:27,119.65
2020-02-26 16:23:28,120.03
2020-02-26 16:23:29,120.43
2020-02-26 16:23:30,120.9
2020-02-26 16:23:31,121.37
2020-02-26 16:23:32,121.8
2020-02-26 16:23:33,122.23
2020-02-26 16:23:34,122.62
2020-02-26 16:23:35,122.98
2020-02-26 16:23:36,123.35
2020-02-26 16:23:37,123.72
2020-02-26 16:23:38,124.0
2020-02-26 16:23:39,124.25
2020-02-26 16:23:40,124.48
2020-02-26 16:23:41,124.7
2020-02-26 16:23:42,124.88
2020-02-26 16:23:43,125.0
2020-02-26 16:23:44,125.08
2020-02-26 16:23:45,125.12
2020-02-26 16:23:46,125.08
2020-02-26 16:23:47,125.03
2020-02-26 16:23:48,125.02
2020-02-26 16:23:49,124.87
2020-02-26 16:23:50,124.83
2020-02-26 16:23:51,124.82
2020-02-26 16:23:52,124.78
2020-02-26 16:23:53,124.78
2020-02-26 16:23:54,124.75
2020-02-26 16:23:55,124.72
2020-02-26 16:23:56,124.7
2020-02-26 16:23:57,124.8
2020-02-26 16:23:58,124.88
2020-02-26 16:23:59,124.95
2020-02-26 16:24:00,125.05
2020-02-26 16:24:01,125.17
2020-02-26 16:24:02,125.18
2020-02-26 16:24:03,125.15
2020-02-26 16:24:04,125.13
2020-02-26 16:24:05,125.1
2020-02-26 16:24:06,125.05
2020-02-26 16:24:07,124.98
2020-02-26 16:24:08,124.88
2020-02-26 16:24:09,124.65
2020-02-26 16:24:10,124.43
2020-02-26 16:24:11,124.2
2020-02-26 16:24:12,123.92
2020-02-26 16:24:13,123.58
2020-02-26 16:24:14,123.23
2020-02-26 16:24:15,122.83
2020-02-26 16:24:16,122.43
2020-02-26 16:24:17,122.03
2020-02-26 16:24:18,121.63
2020-02-26 16:24:19,121.23
2020-02-26 16:24:20,120.82
2020-02-26 16:24:21,120.35
2020-02-26 16:24:22,119.92
2020-02-26 16:24:23,119.47
2020-02-26 16:24:24,119.05
2020-02-26 16:24:25,118.6
2020-02-26 16:24:26,118.2
2020-02-26 16:24:27,117.77
2020-02-26 16:24:28,117.37
2020-02-26 16:24:29,116.92
2020-02-26 16:24:30,116.45
2020-02-26 16:24:31,115.98
2020-02-26 16:24:32,115.52
2020-02-26 16:24:33,115.07
2020-02-26 16:24:34,114.67
2020-02-26 16:24:35,114.22
2020-02-26 16:24:36,113.78
2020-02-26 16:24:37,113.27
2020-02-26 16:24:38,112.93
2020-02-26 16:24:39,112.63
2020-02-26 16:24:40,112.37
2020-02-26 16:24:41,112.17
2020-02-26 16:24:42,111.95
2020-02-26 16:24:43,111.72
2020-02-26 16:24:44,111.45
2020-02-26 16:24:45,111.18
2020-02-26 16:24:46,111.0
2020-02-26 16:24:47,110.82
2020-02-26 16:24:48,110.63
2020-02-26 16:24:49,110.57
2020-02-26 16:24:50,110.4
2020-02-26 16:24:51,110.28
2020-02-26 16:24:52,110.22
2020-02-26 16:24:53,110.07
2020-02-26 16:24:54,109.97
2020-02-26 16:24:55,109.78
2020-02-26 16:24:56,109.63
2020-02-26 16:24:57,109.33
2020-02-26 16:24:58,109.08
2020-02-26 16:24:59,108.85
2020-02-26 16:25:00,108.6
2020-02-26 16:25:01,108.35
2020-02-26 16:25:02,108.07
2020-02-26 16:25:03,107.78
2020-02-26 16:25:04,107.53
2020-02-26 16:25:05,107.28
2020-02-26 16:25:06,107.02
2020-02-26 16:25:07,106.8
2020-02-26 16:25:08,106.65
2020-02-26 16:25:09,106.65
2020-02-26 16:25:10,106.67
2020-02-26 16:25:11,106.68
2020-02-26 16:25:12,106.78
2020-02-26 16:25:13,106.88
2020-02-26 16:25:14,106.92
2020-02-26 16:25:15,106.92
2020-02-26 16:25:16,106.93
2020-02-26 16:25:17,106.9
2020-02-26 16:25:18,106.92
2020-02-26 16:25:19,106.95
2020-02-26 16:25:20,107.03
2020-02-26 16:25:21,107.13
2020-02-26 16:25:22,107.22
2020-02-26 16:25:23,107.3
2020-02-26 16:25:24,107.38
2020-02-26 16:25:25,107.57
2020-02-26 16:25:26,107.72
2020-02-26 16:25:27,107.88
2020-02-26 16:25:28,108.05
2020-02-26 16:25:29,108.25
2020-02-26 16:25:30,108.5
2020-02-26 16:25:31,108.73
2020-02-26 16:25:32,109.0
2020-02-26 16:25:33,109.22
2020-02-26 16:25:34,109.45
2020-02-26 16:25:35,109.75
2020-02-26 16:25:36,110.07
2020-02-26 16:25:37,110.43
2020-02-26 16:25:38,110.68
2020-02-26 16:25:39,110.88
2020-02-26 16:25:40,110.98
2020-02-26 16:25:41,111.08
2020-02-26 16:25:42,111.22
2020-02-26 16:25:43,111.37
2020-02-26 16:25:44,111.52
2020-02-26 16:25:45,111.67
2020-02-26 16:25:46,111.82
2020-02-26 16:25:47,111.95
2020-02-26 16:25:48,112.05
2020-02-26 16:25:49,112.13
2020-02-26 16:25:50,112.27
2020-02-26 16:25:51,112.38
2020-02-26 16:25:52,112.45
2020-02-26 16:25:53,112.55
2020-02-26 16:25:54,112.6
2020-02-26 16:25:55,112.7
2020-02-26 16:25:56,112.8
2020-02-26 16:25:57,112.88
2020-02-26 16:25:58,112.9
2020-02-26 16:25:59,112.88
2020-02-26 16:26:00,112.87
2020-02-26 16:26:01,112.87
2020-02-26 16:26:02,112.88
2020-02-26 16:26:03,112.9
2020-02-26 16:26:04,112.93
2020-02-26 16:26:05,112.93
2020-02-26 16:26:06,112.97
2020-02-26 16:26:07,112.93
2020-02-26 16:26:08,113.08
2020-02-26 16:26:09,113.2
2020-02-26 16:26:10,113.3
2020-02-26 16:26:11,113.4
2020-02-26 16:26:12,113.57
2020-02-26 16:26:13,113.72
2020-02-26 16:26:14,113.92
2020-02-26 16:26:15,114.15
2020-02-26 16:26:16,114.43
2020-02-26 16:26:17,114.72
2020-02-26 16:26:18,114.93
2020-02-26 16:26:19,115.12
2020-02-26 16:26:20,115.28
2020-02-26 16:26:21,115.3
2020-02-26 16:26:22,115.32
2020-02-26 16:26:23,115.32
2020-02-26 16:26:24,115.33
2020-02-26 16:26:25,115.25
2020-02-26 16:26:26,115.18
2020-02-26 16:26:27,115.13
2020-02-26 16:26:28,115.05
2020-02-26 16:26:29,114.97
2020-02-26 16:26:30,114.83
2020-02-26 16:26:31,114.75
2020-02-26 16:26:32,114.68
2020-02-26 16:26:33,114.6
2020-02-26 16:26:34,114.48
2020-02-26 16:26:35,114.33
2020-02-26 16:26:36,114.13
2020-02-26 16:26:37,114.0
2020-02-26 16:26:38,113.92
2020-02-26 16:26:39,113.92
2020-02-26 16:26:40,114.18
2020-02-26 16:26:41,114.4
2020-02-26 16:26:42,114.73
2020-02-26 16:26:43,115.07
2020-02-26 16:26:44,115.38
2020-02-26 16:26:45,115.72
2020-02-26 16:26:46,116.08
2020-02-26 16:26:47,116.42
2020-02-26 16:26:48,116.77
2020-02-26 16:26:49,117.15
2020-02-26 16:26:50,117.48
2020-02-26 16:26:51,117.82
2020-02-26 16:26:52,118.15
2020-02-26 16:26:53,118.48
2020-02-26 16:26:54,118.72
2020-02-26 16:26:55,118.95
2020-02-26 16:26:56,119.22
2020-02-26 16:26:57,119.48
2020-02-26 16:26:58,119.78
2020-02-26 16:26:59,120.05
2020-02-26 16:27:00,120.32
2020-02-26 16:27:01,120.57
2020-02-26 16:27:02,120.87
2020-02-26 16:27:03,121.15
2020-02-26 16:27:04,121.45
2020-02-26 16:27:05,121.77
2020-02-26 16:27:06,122.12
2020-02-26 16:27:07,122.52
2020-02-26 16:27:08,122.7
2020-02-26 16:27:09,122.9
2020-02-26 16:27:10,123.05
2020-02-26 16:27:11,123.22
2020-02-26 16:27:12,123.32
2020-02-26 16:27:13,123.43
2020-02-26 16:27:14,123.62
2020-02-26 16:27:15,123.75
2020-02-26 16:27:16,123.82
2020-02-26 16:27:17,123.82
2020-02-26 16:27:18,123.85
2020-02-26 16:27:19,123.93
2020-02-26 16:27:20,124.0
2020-02-26 16:27:21,124.2
2020-02-26 16:27:22,124.4
2020-02-26 16:27:23,124.62
2020-02-26 16:27:24,124.87
2020-02-26 16:27:25,125.15
2020-02-26 16:27:26,125.38
2020-02-26 16:27:27,125.57
2020-02-26 16:27:28,125.75
2020-02-26 16:27:29,125.93
2020-02-26 16:27:30,126.12
2020-02-26 16:27:31,126.23
2020-02-26 16:27:32,126.3
2020-02-26 16:27:33,126.37
2020-02-26 16:27:34,126.43
2020-02-26 16:27:35,126.53
2020-02-26 16:27:36,126.62
2020-02-26 16:27:37,126.65
2020-02-26 16:27:38,126.58
2020-02-26 16:27:39,126.47
2020-02-26 16:27:40,126.2
2020-02-26 16:27:41,125.97
2020-02-26 16:27:42,125.55
2020-02-26 16:27:43,125.3
2020-02-26 16:27:44,125.1
2020-02-26 16:27:45,124.87
2020-02-26 16:27:46,124.6
2020-02-26 16:27:47,124.4
2020-02-26 16:27:48,124.13
2020-02-26 16:27:49,123.88
2020-02-26 16:27:50,123.65
2020-02-26 16:27:51,123.43
2020-02-26 16:27:52,123.23
2020-02-26 16:27:53,123.03
2020-02-26 16:27:54,122.97
2020-02-26 16:27:55,122.9
2020-02-26 16:27:56,122.83
2020-02-26 16:27:57,122.78
2020-02-26 16:27:58,122.73
2020-02-26 16:27:59,122.77
2020-02-26 16:28:00,122.8
2020-02-26 16:28:01,122.87
2020-02-26 16:28:02,122.87
2020-02-26 16:28:03,122.87
2020-02-26 16:28:04,122.8
2020-02-26 16:28:05,122.8
2020-02-26 16:28:06,122.72
2020-02-26 16:28:07,122.63
2020-02-26 16:28:08,122.53
2020-02-26 16:28:09,122.2
2020-02-26 16:28:10,121.92
2020-02-26 16:28:11,121.65
2020-02-26 16:28:12,121.12
2020-02-26 16:28:13,120.62
2020-02-26 16:28:14,120.08
2020-02-26 16:28:15,119.58
2020-02-26 16:28:16,119.12
2020-02-26 16:28:17,118.68
2020-02-26 16:28:18,118.17
2020-02-26 16:28:19,117.6
2020-02-26 16:28:20,116.98
2020-02-26 16:28:21,116.73
2020-02-26 16:28:22,116.57
2020-02-26 16:28:23,116.42
2020-02-26 16:28:24,116.25
2020-02-26 16:28:25,116.08
2020-02-26 16:28:26,115.9
2020-02-26 16:28:27,115.73
2020-02-26 16:28:28,115.65
2020-02-26 16:28:29,115.68
2020-02-26 16:28:30,115.73
2020-02-26 16:28:31,115.83
2020-02-26 16:28:32,115.95
2020-02-26 16:28:33,116.08
2020-02-26 16:28:34,116.22
2020-02-26 16:28:35,116.32
2020-02-26 16:28:36,116.45
2020-02-26 16:28:37,116.53
2020-02-26 16:28:38,116.73
2020-02-26 16:28:39,116.92
2020-02-26 16:28:40,117.1
2020-02-26 16:28:41,117.27
2020-02-26 16:28:42,117.47
2020-02-26 16:28:43,117.6
2020-02-26 16:28:44,117.7
2020-02-26 16:28:45,117.83
2020-02-26 16:28:46,117.97
2020-02-26 16:28:47,118.1
2020-02-26 16:28:48,118.33
2020-02-26 16:28:49,118.65
2020-02-26 16:28:50,118.93
2020-02-26 16:28:51,119.22
2020-02-26 16:28:52,119.48
2020-02-26 16:28:53,119.75
2020-02-26 16:28:54,120.03
2020-02-26 16:28:55,120.33
2020-02-26 16:28:56,120.6
2020-02-26 16:28:57,120.87
2020-02-26 16:28:58,121.12
2020-02-26 16:28:59,121.33
2020-02-26 16:29:00,121.53
2020-02-26 16:29:01,121.72
2020-02-26 16:29:02,121.92
2020-02-26 16:29:03,122.1
2020-02-26 16:29:04,122.32
2020-02-26 16:29:05,122.5
2020-02-26 16:29:06,122.73
2020-02-26 16:29:07,122.93
2020-02-26 16:29:08,123.17
2020-02-26 16:29:09,123.6
2020-02-26 16:29:10,124.03
2020-02-26 16:29:11,124.5
2020-02-26 16:29:12,125.2
2020-02-26 16:29:13,125.88
2020-02-26 16:29:14,126.57
2020-02-26 16:29:15,127.23
2020-02-26 16:29:16,127.9
2020-02-26 16:29:17,128.58
2020-02-26 16:29:18,129.33
2020-02-26 16:29:19,130.1
2020-02-26 16:29:20,130.9
2020-02-26 16:29:21,131.38
2020-02-26 16:29:22,131.8
2020-02-26 16:29:23,132.22
2020-02-26 16:29:24,132.58
2020-02-26 16:29:25,132.97
2020-02-26 16:29:26,133.43
2020-02-26 16:29:27,133.93
2020-02-26 16:29:28,134.35
2020-02-26 16:29:29,134.67
2020-02-26 16:29:30,134.93
2020-02-26 16:29:31,135.18
2020-02-26 16:29:32,135.4
2020-02-26 16:29:33,135.67
2020-02-26 16:29:34,135.93
2020-02-26 16:29:35,136.2
2020-02-26 16:29:36,136.5
2020-02-26 16:29:37,136.78
2020-02-26 16:29:38,137.05
2020-02-26 16:29:39,137.32
2020-02-26 16:29:40,137.58
2020-02-26 16:29:41,137.67
2020-02-26 16:29:42,137.8
2020-02-26 16:29:43,137.87
2020-02-26 16:29:44,137.97
2020-02-26 16:29:45,138.08
2020-02-26 16:29:46,138.2
2020-02-26 16:29:47,138.22
2020-02-26 16:29:48,138.28
2020-02-26 16:29:49,138.25
2020-02-26 16:29:50,138.22
2020-02-26 16:29:51,138.18
2020-02-26 16:29:52,138.17
2020-02-26 16:29:53,138.17
2020-02-26 16:29:54,138.15
2020-02-26 16:29:55,138.13
2020-02-26 16:29:56,137.95
2020-02-26 16:29:57,137.75
2020-02-26 16:29:58,137.58
2020-02-26 16:29:59,137.43
2020-02-26 16:30:00,137.35
2020-02-26 16:30:01,137.13
2020-02-26 16:30:02,136.93
2020-02-26 16:30:03,136.77
2020-02-26 16:30:04,136.57
2020-02-26 16:30:05,136.25
2020-02-26 16:30:06,135.92
2020-02-26 16:30:07,135.63
2020-02-26 16:30:08,135.32
2020-02-26 16:30:09,135.02
2020-02-26 16:30:10,134.73
2020-02-26 16:30:11,134.38
2020-02-26 16:30:12,134.07
2020-02-26 16:30:13,133.68
2020-02-26 16:30:14,133.28
2020-02-26 16:30:15,132.95
2020-02-26 16:30:16,132.78
2020-02-26 16:30:17,132.65
2020-02-26 16:30:18,132.52
2020-02-26 16:30:19,132.37
2020-02-26 16:30:20,132.23
2020-02-26 16:30:21,132.02
2020-02-26 16:30:22,131.78
2020-02-26 16:30:23,131.58
2020-02-26 16:30:24,131.4
2020-02-26 16:30:25,131.18
2020-02-26 16:30:26,130.95
2020-02-26 16:30:27,130.75
2020-02-26 16:30:28,130.57
2020-02-26 16:30:29,130.4
2020-02-26 16:30:30,130.27
2020-02-26 16:30:31,130.1
2020-02-26 16:30:32,129.93
2020-02-26 16:30:33,129.73
2020-02-26 16:30:34,129.38
2020-02-26 16:30:35,129.03
2020-02-26 16:30:36,128.68
2020-02-26 16:30:37,128.4
2020-02-26 16:30:38,128.07
2020-02-26 16:30:39,127.77
2020-02-26 16:30:40,127.5
2020-02-26 16:30:41,127.43
2020-02-26 16:30:42,127.42
2020-02-26 16:30:43,127.4
2020-02-26 16:30:44,127.35
2020-02-26 16:30:45,127.28
2020-02-26 16:30:46,127.23
2020-02-26 16:30:47,127.22
2020-02-26 16:30:48,127.12
2020-02-26 16:30:49,126.95
2020-02-26 16:30:50,126.83
2020-02-26 16:30:51,126.7
2020-02-26 16:30:52,126.57
2020-02-26 16:30:53,126.42
2020-02-26 16:30:54,126.23
2020-02-26 16:30:55,126.08
2020-02-26 16:30:56,126.13
2020-02-26 16:30:57,126.23
2020-02-26 16:30:58,126.32
2020-02-26 16:30:59,126.35
2020-02-26 16:31:00,126.35
2020-02-26 16:31:01,126.53
2020-02-26 16:31:02,126.67
2020-02-26 16:31:03,126.85
2020-02-26 16:31:04,127.05
2020-02-26 16:31:05,127.33
2020-02-26 16:31:06,127.62
2020-02-26 16:31:07,127.93
2020-02-26 16:31:08,128.33
2020-02-26 16:31:09,128.77
2020-02-26 16:31:10,129.18
2020-02-26 16:31:11,129.62
2020-02-26 16:31:12,130.0
2020-02-26 16:31:13,130.45
2020-02-26 16:31:14,130.85
2020-02-26 16:31:15,131.15
2020-02-26 16:31:16,131.28
2020-02-26 16:31:17,131.48
2020-02-26 16:31:18,131.67
2020-02-26 16:31:19,131.85
2020-02-26 16:31:20,132.05
2020-02-26 16:31:21,132.25
2020-02-26 16:31:22,132.4
2020-02-26 16:31:23,132.45
2020-02-26 16:31:24,132.53
2020-02-26 16:31:25,132.6
2020-02-26 16:31:26,132.63
2020-02-26 16:31:27,132.6
2020-02-26 16:31:28,132.55
2020-02-26 16:31:29,132.53
2020-02-26 16:31:30,132.53
2020-02-26 16:31:31,132.55
2020-02-26 16:31:32,132.6
2020-02-26 16:31:33,132.67
2020-02-26 16:31:34,132.87
2020-02-26 16:31:35,132.93
2020-02-26 16:31:36,133.0
2020-02-26 16:31:37,133.08
2020-02-26 16:31:38,133.13
2020-02-26 16:31:39,133.13
2020-02-26 16:31:40,133.12
2020-02-26 16:31:41,133.05
2020-02-26 16:31:42,132.9
2020-02-26 16:31:43,132.73
2020-02-26 16:31:44,132.6
2020-02-26 16:31:45,132.45
2020-02-26 16:31:46,132.25
2020-02-26 16:31:47,132.15
2020-02-26 16:31:48,132.03
2020-02-26 16:31:49,131.95
2020-02-26 16:31:50,131.87
2020-02-26 16:31:51,131.8
2020-02-26 16:31:52,131.63
2020-02-26 16:31:53,131.53
2020-02-26 16:31:54,131.48
2020-02-26 16:31:55,131.4
2020-02-26 16:31:56,131.28
2020-02-26 16:31:57,131.17
2020-02-26 16:31:58,131.1
2020-02-26 16:31:59,131.07
2020-02-26 16:32:00,131.03
2020-02-26 16:32:01,131.0
2020-02-26 16:32:02,130.98
2020-02-26 16:32:03,130.83
2020-02-26 16:32:04,130.65
2020-02-26 16:32:05,130.48
2020-02-26 16:32:06,130.3
2020-02-26 16:32:07,130.03
2020-02-26 16:32:08,129.67
2020-02-26 16:32:09,129.23
2020-02-26 16:32:10,128.78
2020-02-26 16:32:11,128.33
2020-02-26 16:32:12,127.85
2020-02-26 16:32:13,127.33
2020-02-26 16:32:14,126.87
2020-02-26 16:32:15,126.52
2020-02-26 16:32:16,126.15
2020-02-26 16:32:17,125.87
2020-02-26 16:32:18,125.65
2020-02-26 16:32:19,125.43
2020-02-26 16:32:20,125.17
2020-02-26 16:32:21,124.95
2020-02-26 16:32:22,124.9
2020-02-26 16:32:23,125.17
2020-02-26 16:32:24,125.4
2020-02-26 16:32:25,125.67
2020-02-26 16:32:26,125.95
2020-02-26 16:32:27,126.23
2020-02-26 16:32:28,126.55
2020-02-26 16:32:29,126.83
2020-02-26 16:32:30,127.13
2020-02-26 16:32:31,127.48
2020-02-26 16:32:32,127.8
2020-02-26 16:32:33,128.1
2020-02-26 16:32:34,128.4
2020-02-26 16:32:35,128.83
2020-02-26 16:32:36,129.22
2020-02-26 16:32:37,129.55
2020-02-26 16:32:38,129.93
2020-02-26 16:32:39,130.17
2020-02-26 16:32:40,130.38
2020-02-26 16:32:41,130.58
2020-02-26 16:32:42,130.87
2020-02-26 16:32:43,131.13
2020-02-26 16:32:44,131.4
2020-02-26 16:32:45,131.73
2020-02-26 16:32:46,132.13
2020-02-26 16:32:47,132.43
2020-02-26 16:32:48,132.63
2020-02-26 16:32:49,132.72
2020-02-26 16:32:50,132.8
2020-02-26 16:32:51,132.93
2020-02-26 16:32:52,132.9
2020-02-26 16:32:53,132.8
2020-02-26 16:32:54,132.67
2020-02-26 16:32:55,132.55
2020-02-26 16:32:56,132.4
2020-02-26 16:32:57,132.13
2020-02-26 16:32:58,131.85
2020-02-26 16:32:59,131.53
2020-02-26 16:33:00,131.23
2020-02-26 16:33:01,130.9
2020-02-26 16:33:02,130.57
2020-02-26 16:33:03,130.35
2020-02-26 16:33:04,130.17
2020-02-26 16:33:05,130.0
2020-02-26 16:33:06,129.9
2020-02-26 16:33:07,129.83
2020-02-26 16:33:08,129.82
2020-02-26 16:33:09,129.8
2020-02-26 16:33:10,129.77
2020-02-26 16:33:11,129.82
2020-02-26 16:33:12,129.95
2020-02-26 16:33:13,130.12
2020-02-26 16:33:14,130.22
2020-02-26 16:33:15,130.25
2020-02-26 16:33:16,130.28
2020-02-26 16:33:17,130.45
2020-02-26 16:33:18,130.57
2020-02-26 16:33:19,130.72
2020-02-26 16:33:20,130.92
2020-02-26 16:33:21,131.12
2020-02-26 16:33:22,131.2
2020-02-26 16:33:23,131.02
2020-02-26 16:33:24,130.83
2020-02-26 16:33:25,130.65
2020-02-26 16:33:26,130.57
2020-02-26 16:33:27,130.47
2020-02-26 16:33:28,130.32
2020-02-26 16:33:29,130.22
2020-02-26 16:33:30,130.1
2020-02-26 16:33:31,129.97
2020-02-26 16:33:32,129.87
2020-02-26 16:33:33,129.75
2020-02-26 16:33:34,129.67
2020-02-26 16:33:35,129.65
2020-02-26 16:33:36,129.73
2020-02-26 16:33:37,129.83
2020-02-26 16:33:38,129.9
2020-02-26 16:33:39,130.17
2020-02-26 16:33:40,130.45
2020-02-26 16:33:41,130.77
2020-02-26 16:33:42,131.02
2020-02-26 16:33:43,131.28
2020-02-26 16:33:44,131.55
2020-02-26 16:33:45,131.78
2020-02-26 16:33:46,131.98
2020-02-26 16:33:47,132.23
2020-02-26 16:33:48,132.58
2020-02-26 16:33:49,133.08
2020-02-26 16:33:50,133.57
2020-02-26 16:33:51,133.97
2020-02-26 16:33:52,134.62
2020-02-26 16:33:53,135.22
2020-02-26 16:33:54,135.82
2020-02-26 16:33:55,136.38
2020-02-26 16:33:56,136.97
2020-02-26 16:33:57,137.67
2020-02-26 16:33:58,138.32
2020-02-26 16:33:59,138.97
2020-02-26 16:34:00,139.62
2020-02-26 16:34:01,140.23
2020-02-26 16:34:02,140.85
2020-02-26 16:34:03,141.47
2020-02-26 16:34:04,142.1
2020-02-26 16:34:05,142.72
2020-02-26 16:34:06,143.3
2020-02-26 16:34:07,143.88
2020-02-26 16:34:08,144.53
2020-02-26 16:34:09,145.2
2020-02-26 16:34:10,145.9
2020-02-26 16:34:11,146.48
2020-02-26 16:34:12,147.07
2020-02-26 16:34:13,147.62
2020-02-26 16:34:14,148.25
2020-02-26 16:34:15,148.8
2020-02-26 16:34:16,149.3
2020-02-26 16:34:17,149.48
2020-02-26 16:34:18,149.67
2020-02-26 16:34:19,150.08
2020-02-26 16:34:20,150.47
2020-02-26 16:34:21,150.83
2020-02-26 16:34:22,151.23
2020-02-26 16:34:23,151.62
2020-02-26 16:34:24,152.05
2020-02-26 16:34:25,152.47
2020-02-26 16:34:26,152.77
2020-02-26 16:34:27,153.08
2020-02-26 16:34:28,153.42
2020-02-26 16:34:29,153.68
2020-02-26 16:34:30,153.9
2020-02-26 16:34:31,154.15
2020-02-26 16:34:32,154.4
2020-02-26 16:34:33,154.67
2020-02-26 16:34:34,154.9
2020-02-26 16:34:35,155.1
2020-02-26 16:34:36,155.25
2020-02-26 16:34:37,155.4
2020-02-26 16:34:38,155.55
2020-02-26 16:34:39,155.67
2020-02-26 16:34:40,155.75
2020-02-26 16:34:41,155.85
2020-02-26 16:34:42,155.95
2020-02-26 16:34:43,156.05
2020-02-26 16:34:44,156.12
2020-02-26 16:34:45,156.2
2020-02-26 16:34:46,156.28
2020-02-26 16:34:47,156.42
2020-02-26 16:34:48,156.55
2020-02-26 16:34:49,156.68
2020-02-26 16:34:50,156.67
2020-02-26 16:34:51,156.67
2020-02-26 16:34:52,156.7
2020-02-26 16:34:53,156.77
2020-02-26 16:34:54,156.78
2020-02-26 16:34:55,156.83
2020-02-26 16:34:56,156.92
2020-02-26 16:34:57,156.93
2020-02-26 16:34:58,156.97
2020-02-26 16:34:59,157.03
2020-02-26 16:35:00,157.12
2020-02-26 16:35:01,157.08
2020-02-26 16:35:02,156.87
2020-02-26 16:35:03,156.62
2020-02-26 16:35:04,156.38
2020-02-26 16:35:05,156.15
2020-02-26 16:35:06,155.93
2020-02-26 16:35:07,155.43
2020-02-26 16:35:08,154.9
2020-02-26 16:35:09,154.38
2020-02-26 16:35:10,153.78
2020-02-26 16:35:11,153.2
2020-02-26 16:35:12,152.58
2020-02-26 16:35:13,151.97
2020-02-26 16:35:14,151.37
2020-02-26 16:35:15,150.85
2020-02-26 16:35:16,150.37
2020-02-26 16:35:17,150.0
2020-02-26 16:35:18,149.6
2020-02-26 16:35:19,148.93
2020-02-26 16:35:20,148.3
2020-02-26 16:35:21,147.63
2020-02-26 16:35:22,146.95
2020-02-26 16:35:23,146.27
2020-02-26 16:35:24,145.58
2020-02-26 16:35:25,144.9
2020-02-26 16:35:26,144.23
2020-02-26 16:35:27,143.6
2020-02-26 16:35:28,142.98
2020-02-26 16:35:29,142.38
2020-02-26 16:35:30,141.88
2020-02-26 16:35:31,141.35
2020-02-26 16:35:32,140.85
2020-02-26 16:35:33,140.43
2020-02-26 16:35:34,140.03
2020-02-26 16:35:35,139.62
2020-02-26 16:35:36,139.15
2020-02-26 16:35:37,138.68
2020-02-26 16:35:38,138.22
2020-02-26 16:35:39,137.78
2020-02-26 16:35:40,137.33
2020-02-26 16:35:41,136.87
2020-02-26 16:35:42,136.4
2020-02-26 16:35:43,135.95
2020-02-26 16:35:44,135.53
2020-02-26 16:35:45,135.1
2020-02-26 16:35:46,134.65
2020-02-26 16:35:47,134.1
2020-02-26 16:35:48,133.57
2020-02-26 16:35:49,133.02
2020-02-26 16:35:50,132.62
2020-02-26 16:35:51,132.2
2020-02-26 16:35:52,131.75
2020-02-26 16:35:53,131.33
2020-02-26 16:35:54,131.02
2020-02-26 16:35:55,130.68
2020-02-26 16:35:56,130.35
2020-02-26 16:35:57,130.02
2020-02-26 16:35:58,129.65
2020-02-26 16:35:59,129.27
2020-02-26 16:36:00,128.8
2020-02-26 16:36:01,128.48
2020-02-26 16:36:02,128.33
2020-02-26 16:36:03,128.17
2020-02-26 16:36:04,127.97
2020-02-26 16:36:05,127.88
2020-02-26 16:36:06,127.77
2020-02-26 16:36:07,127.95
2020-02-26 16:36:08,128.13
2020-02-26 16:36:09,128.32
2020-02-26 16:36:10,128.57
2020-02-26 16:36:11,128.87
2020-02-26 16:36:12,129.17
2020-02-26 16:36:13,129.48
2020-02-26 16:36:14,129.8
2020-02-26 16:36:15,130.23
2020-02-26 16:36:16,130.65
2020-02-26 16:36:17,130.98
2020-02-26 16:36:18,131.37
2020-02-26 16:36:19,131.78
2020-02-26 16:36:20,132.18
2020-02-26 16:36:21,132.63
2020-02-26 16:36:22,133.05
2020-02-26 16:36:23,133.48
2020-02-26 16:36:24,133.87
2020-02-26 16:36:25,134.28
2020-02-26 16:36:26,134.7
2020-02-26 16:36:27,135.08
2020-02-26 16:36:28,135.45
2020-02-26 16:36:29,135.85
2020-02-26 16:36:30,136.2
2020-02-26 16:36:31,136.57
2020-02-26 16:36:32,136.9
2020-02-26 16:36:33,137.17
2020-02-26 16:36:34,137.42
2020-02-26 16:36:35,137.7
2020-02-26 16:36:36,138.05
2020-02-26 16:36:37,138.38
2020-02-26 16:36:38,138.72
2020-02-26 16:36:39,139.05
2020-02-26 16:36:40,139.4
2020-02-26 16:36:41,139.73
2020-02-26 16:36:42,140.03
2020-02-26 16:36:43,140.4
2020-02-26 16:36:44,140.78
2020-02-26 16:36:45,141.2
2020-02-26 16:36:46,141.63
2020-02-26 16:36:47,141.97
2020-02-26 16:36:48,142.15
2020-02-26 16:36:49,142.35
2020-02-26 16:36:50,142.57
2020-02-26 16:36:51,142.8
2020-02-26 16:36:52,143.05
2020-02-26 16:36:53,143.3
2020-02-26 16:36:54,143.48
2020-02-26 16:36:55,143.67
2020-02-26 16:36:56,143.85
2020-02-26 16:36:57,144.08
2020-02-26 16:36:58,144.35
2020-02-26 16:36:59,144.63
2020-02-26 16:37:00,144.95
2020-02-26 16:37:01,145.25
2020-02-26 16:37:02,145.57
2020-02-26 16:37:03,145.9
2020-02-26 16:37:04,146.23
2020-02-26 16:37:05,146.28
2020-02-26 16:37:06,146.33
2020-02-26 16:37:07,146.37
2020-02-26 16:37:08,146.4
2020-02-26 16:37:09,146.42
2020-02-26 16:37:10,146.42
2020-02-26 16:37:11,146.38
2020-02-26 16:37:12,146.38
2020-02-26 16:37:13,146.4
2020-02-26 16:37:14,146.37
2020-02-26 16:37:15,146.2
2020-02-26 16:37:16,146.05
2020-02-26 16:37:17,145.88
2020-02-26 16:37:18,145.7
2020-02-26 16:37:19,145.47
2020-02-26 16:37:20,145.23
2020-02-26 16:37:21,144.98
2020-02-26 16:37:22,144.73
2020-02-26 16:37:23,144.52
2020-02-26 16:37:24,144.28
2020-02-26 16:37:25,144.02
2020-02-26 16:37:26,143.75
2020-02-26 16:37:27,143.47
2020-02-26 16:37:28,143.22
2020-02-26 16:37:29,142.9
2020-02-26 16:37:30,142.58
2020-02-26 16:37:31,142.2
2020-02-26 16:37:32,141.8
2020-02-26 16:37:33,141.4
2020-02-26 16:37:34,140.97
2020-02-26 16:37:35,140.48
2020-02-26 16:37:36,139.95
2020-02-26 16:37:37,139.43
2020-02-26 16:37:38,138.98
2020-02-26 16:37:39,138.52
2020-02-26 16:37:40,138.05
2020-02-26 16:37:41,137.6
2020-02-26 16:37:42,137.27
2020-02-26 16:37:43,136.87
2020-02-26 16:37:44,136.45
2020-02-26 16:37:45,136.0
2020-02-26 16:37:46,135.52
2020-02-26 16:37:47,135.18
2020-02-26 16:37:48,135.03
2020-02-26 16:37:49,134.92
2020-02-26 16:37:50,134.8
2020-02-26 16:37:51,134.83
2020-02-26 16:37:52,134.98
2020-02-26 16:37:53,135.08
2020-02-26 16:37:54,135.17
2020-02-26 16:37:55,135.23
2020-02-26 16:37:56,135.23
2020-02-26 16:37:57,135.08
2020-02-26 16:37:58,134.92
2020-02-26 16:37:59,134.73
2020-02-26 16:38:00,134.58
2020-02-26 16:38:01,134.43
2020-02-26 16:38:02,134.3
2020-02-26 16:38:03,134.18
2020-02-26 16:38:04,134.05
2020-02-26 16:38:05,134.08
2020-02-26 16:38:06,134.12
2020-02-26 16:38:07,134.13
2020-02-26 16:38:08,134.12
2020-02-26 16:38:09,134.1
2020-02-26 16:38:10,134.05
2020-02-26 16:38:11,133.93
2020-02-26 16:38:12,133.8
2020-02-26 16:38:13,133.67
2020-02-26 16:38:14,133.55
2020-02-26 16:38:15,133.42
2020-02-26 16:38:16,133.3
2020-02-26 16:38:17,133.13
2020-02-26 16:38:18,132.98
2020-02-26 16:38:19,132.88
2020-02-26 16:38:20,132.8
2020-02-26 16:38:21,132.7
2020-02-26 16:38:22,132.43
2020-02-26 16:38:23,132.1
2020-02-26 16:38:24,131.78
2020-02-26 16:38:25,131.45
2020-02-26 16:38:26,131.07
2020-02-26 16:38:27,130.67
2020-02-26 16:38:28,130.25
2020-02-26 16:38:29,129.83
2020-02-26 16:38:30,129.42
2020-02-26 16:38:31,129.05
2020-02-26 16:38:32,128.78
2020-02-26 16:38:33,128.48
2020-02-26 16:38:34,128.23
2020-02-26 16:38:35,128.02
2020-02-26 16:38:36,127.82
2020-02-26 16:38:37,127.62
2020-02-26 16:38:38,127.4
2020-02-26 16:38:39,127.17
2020-02-26 16:38:40,126.93
2020-02-26 16:38:41,126.7
2020-02-26 16:38:42,126.4
2020-02-26 16:38:43,126.07
2020-02-26 16:38:44,125.72
2020-02-26 16:38:45,125.38
2020-02-26 16:38:46,125.05
2020-02-26 16:38:47,124.67
2020-02-26 16:38:48,124.27
2020-02-26 16:38:49,123.82
2020-02-26 16:38:50,123.35
2020-02-26 16:38:51,122.73
2020-02-26 16:38:52,121.98
2020-02-26 16:38:53,121.23
2020-02-26 16:38:54,120.52
2020-02-26 16:38:55,119.82
2020-02-26 16:38:56,119.17
2020-02-26 16:38:57,118.67
2020-02-26 16:38:58,118.17
2020-02-26 16:38:59,117.67
2020-02-26 16:39:00,117.12
2020-02-26 16:39:01,116.52
2020-02-26 16:39:02,115.9
2020-02-26 16:39:03,115.27
2020-02-26 16:39:04,114.67
2020-02-26 16:39:05,114.08
2020-02-26 16:39:06,113.55
2020-02-26 16:39:07,113.03
2020-02-26 16:39:08,112.63
2020-02-26 16:39:09,112.17
2020-02-26 16:39:10,111.73
2020-02-26 16:39:11,111.35
2020-02-26 16:39:12,111.0
2020-02-26 16:39:13,110.55
2020-02-26 16:39:14,110.12
2020-02-26 16:39:15,109.72
2020-02-26 16:39:16,109.42
2020-02-26 16:39:17,109.15
2020-02-26 16:39:18,108.98
2020-02-26 16:39:19,108.82
2020-02-26 16:39:20,108.65
2020-02-26 16:39:21,108.55
2020-02-26 16:39:22,108.63
2020-02-26 16:39:23,108.77
2020-02-26 16:39:24,108.9
2020-02-26 16:39:25,108.9
2020-02-26 16:39:26,108.97
2020-02-26 16:39:27,109.03
2020-02-26 16:39:28,109.05
2020-02-26 16:39:29,109.18
2020-02-26 16:39:30,109.3
2020-02-26 16:39:31,109.42
2020-02-26 16:39:32,109.62
2020-02-26 16:39:33,109.45
2020-02-26 16:39:34,109.25
2020-02-26 16:39:35,109.05
2020-02-26 16:39:36,108.83
2020-02-26 16:39:37,108.65
2020-02-26 16:39:38,108.43
2020-02-26 16:39:39,108.12
2020-02-26 16:39:40,107.8
2020-02-26 16:39:41,107.5
2020-02-26 16:39:42,107.13
2020-02-26 16:39:43,106.75
2020-02-26 16:39:44,106.38
2020-02-26 16:39:45,106.05
2020-02-26 16:39:46,105.73
2020-02-26 16:39:47,105.45
2020-02-26 16:39:48,105.15
2020-02-26 16:39:49,104.88
2020-02-26 16:39:50,104.65
2020-02-26 16:39:51,104.38
2020-02-26 16:39:52,104.23
2020-02-26 16:39:53,104.13
2020-02-26 16:39:54,104.05
2020-02-26 16:39:55,103.95
2020-02-26 16:39:56,103.85
2020-02-26 16:39:57,103.72
2020-02-26 16:39:58,103.6
2020-02-26 16:39:59,103.45
2020-02-26 16:40:00,103.3
2020-02-26 16:40:01,103.18
2020-02-26 16:40:02,103.07
2020-02-26 16:40:03,102.93
2020-02-26 16:40:04,102.85
2020-02-26 16:40:05,102.73
2020-02-26 16:40:06,102.6
2020-02-26 16:40:07,102.5
2020-02-26 16:40:08,102.25
2020-02-26 16:40:09,101.95
2020-02-26 16:40:10,101.47
2020-02-26 16:40:11,101.03
2020-02-26 16:40:12,100.58
2020-02-26 16:40:13,100.17
2020-02-26 16:40:14,99.73
2020-02-26 16:40:15,99.3
2020-02-26 16:40:16,98.77
2020-02-26 16:40:17,98.27
2020-02-26 16:40:18,97.68
2020-02-26 16:40:19,97.07
2020-02-26 16:40:20,96.4
2020-02-26 16:40:21,95.72
2020-02-26 16:40:22,95.07
2020-02-26 16:40:23,94.38
2020-02-26 16:40:24,93.68
2020-02-26 16:40:25,93.13
2020-02-26 16:40:26,92.5
2020-02-26 16:40:27,91.85
2020-02-26 16:40:28,91.25
2020-02-26 16:40:29,90.48
2020-02-26 16:40:30,89.72
2020-02-26 16:40:31,88.97
2020-02-26 16:40:32,88.0
2020-02-26 16:40:33,87.42
2020-02-26 16:40:34,86.87
2020-02-26 16:40:35,86.3
2020-02-26 16:40:36,85.7
2020-02-26 16:40:37,85.05
2020-02-26 16:40:38,84.5
2020-02-26 16:40:39,84.08
2020-02-26 16:40:40,83.68
2020-02-26 16:40:41,83.27
2020-02-26 16:40:42,82.87
2020-02-26 16:40:43,82.53
2020-02-26 16:40:44,82.22
2020-02-26 16:40:45,81.82
2020-02-26 16:40:46,81.47
2020-02-26 16:40:47,81.17
2020-02-26 16:40:48,80.9
2020-02-26 16:40:49,80.77
2020-02-26 16:40:50,80.6
2020-02-26 16:40:51,80.43
2020-02-26 16:40:52,80.15
2020-02-26 16:40:53,79.83
2020-02-26 16:40:54,79.47
2020-02-26 16:40:55,79.1
2020-02-26 16:40:56,78.7
2020-02-26 16:40:57,78.32
2020-02-26 16:40:58,77.95
2020-02-26 16:40:59,77.57
2020-02-26 16:41:00,77.17
2020-02-26 16:41:01,76.83
2020-02-26 16:41:02,76.47
2020-02-26 16:41:03,76.12
2020-02-26 16:41:04,75.67
2020-02-26 16:41:05,75.22
2020-02-26 16:41:06,74.78
2020-02-26 16:41:07,74.3
2020-02-26 16:41:08,73.92
2020-02-26 16:41:09,73.5
2020-02-26 16:41:10,73.28
2020-02-26 16:41:11,73.02
2020-02-26 16:41:12,72.72
2020-02-26 16:41:13,72.45
2020-02-26 16:41:14,72.18
2020-02-26 16:41:15,71.88
2020-02-26 16:41:16,71.57
2020-02-26 16:41:17,71.23
2020-02-26 16:41:18,70.85
2020-02-26 16:41:19,70.47
2020-02-26 16:41:20,70.1
2020-02-26 16:41:21,69.68
2020-02-26 16:41:22,69.2
2020-02-26 16:41:23,68.72
2020-02-26 16:41:24,68.27
2020-02-26 16:41:25,67.85
2020-02-26 16:41:26,67.53
2020-02-26 16:41:27,67.25
2020-02-26 16:41:28,66.93
2020-02-26 16:41:29,66.65
2020-02-26 16:41:30,66.5
2020-02-26 16:41:31,66.45
2020-02-26 16:41:32,66.45
2020-02-26 16:41:33,66.45
2020-02-26 16:41:34,66.42
2020-02-26 16:41:35,66.4
2020-02-26 16:41:36,66.42
2020-02-26 16:41:37,66.45
2020-02-26 16:41:38,66.5
2020-02-26 16:41:39,66.53
2020-02-26 16:41:40,66.53
2020-02-26 16:41:41,66.55
2020-02-26 16:41:42,66.6
2020-02-26 16:41:43,66.63
2020-02-26 16:41:44,66.7
2020-02-26 16:41:45,66.8
2020-02-26 16:41:46,66.88
2020-02-26 16:41:47,66.93
2020-02-26 16:41:48,66.95
2020-02-26 16:41:49,66.85
2020-02-26 16:41:50,66.77
2020-02-26 16:41:51,66.7
2020-02-26 16:41:52,66.65
2020-02-26 16:41:53,66.63
2020-02-26 16:41:54,66.65
2020-02-26 16:41:55,66.67
2020-02-26 16:41:56,66.75
2020-02-26 16:41:57,66.85
2020-02-26 16:41:58,66.92
2020-02-26 16:41:59,67.02
2020-02-26 16:42:00,67.13
2020-02-26 16:42:01,67.2
2020-02-26 16:42:02,67.32
2020-02-26 16:42:03,67.43
2020-02-26 16:42:04,67.55
2020-02-26 16:42:05,67.67
2020-02-26 16:42:06,67.75
2020-02-26 16:42:07,67.85
2020-02-26 16:42:08,67.88
2020-02-26 16:42:09,68.22
2020-02-26 16:42:10,68.57
2020-02-26 16:42:11,68.9
2020-02-26 16:42:12,69.23
2020-02-26 16:42:13,69.58
2020-02-26 16:42:14,69.95
2020-02-26 16:42:15,70.35
2020-02-26 16:42:16,70.77
2020-02-26 16:42:17,71.18
2020-02-26 16:42:18,71.63
2020-02-26 16:42:19,72.1
2020-02-26 16:42:20,72.6
2020-02-26 16:42:21,73.13
2020-02-26 16:42:22,73.68
2020-02-26 16:42:23,74.23
2020-02-26 16:42:24,74.77
2020-02-26 16:42:25,75.27
2020-02-26 16:42:26,75.73
2020-02-26 16:42:27,76.18
2020-02-26 16:42:28,76.6
2020-02-26 16:42:29,77.05
2020-02-26 16:42:30,77.38
2020-02-26 16:42:31,77.57
2020-02-26 16:42:32,77.8
2020-02-26 16:42:33,78.27
2020-02-26 16:42:34,78.82
2020-02-26 16:42:35,79.37
2020-02-26 16:42:36,79.9
2020-02-26 16:42:37,80.45
2020-02-26 16:42:38,80.87
2020-02-26 16:42:39,81.27
2020-02-26 16:42:40,81.68
2020-02-26 16:42:41,82.05
2020-02-26 16:42:42,82.42
2020-02-26 16:42:43,82.8
2020-02-26 16:42:44,83.1
2020-02-26 16:42:45,83.42
2020-02-26 16:42:46,83.53
2020-02-26 16:42:47,83.65
2020-02-26 16:42:48,83.77
2020-02-26 16:42:49,83.78
2020-02-26 16:42:50,83.82
2020-02-26 16:42:51,83.88
2020-02-26 16:42:52,83.93
2020-02-26 16:42:53,84.0
2020-02-26 16:42:54,84.08
2020-02-26 16:42:55,84.18
2020-02-26 16:42:56,84.23
2020-02-26 16:42:57,84.32
2020-02-26 16:42:58,84.43
2020-02-26 16:42:59,84.53
2020-02-26 16:43:00,84.67
2020-02-26 16:43:01,84.75
2020-02-26 16:43:02,84.78
2020-02-26 16:43:03,84.75
2020-02-26 16:43:04,84.8
2020-02-26 16:43:05,84.8
2020-02-26 16:43:06,84.82
2020-02-26 16:43:07,84.82
2020-02-26 16:43:08,84.82
2020-02-26 16:43:09,84.67
2020-02-26 16:43:10,84.5
2020-02-26 16:43:11,84.37
2020-02-26 16:43:12,84.3
2020-02-26 16:43:13,84.22
2020-02-26 16:43:14,84.13
2020-02-26 16:43:15,84.05
2020-02-26 16:43:16,83.98
2020-02-26 16:43:17,83.95
2020-02-26 16:43:18,83.9
2020-02-26 16:43:19,83.85
2020-02-26 16:43:20,83.77
2020-02-26 16:43:21,83.67
2020-02-26 16:43:22,83.58
2020-02-26 16:43:23,83.5
2020-02-26 16:43:24,83.45
2020-02-26 16:43:25,83.4
2020-02-26 16:43:26,83.37
2020-02-26 16:43:27,83.37
2020-02-26 16:43:28,83.47
2020-02-26 16:43:29,83.6
2020-02-26 16:43:30,83.73
2020-02-26 16:43:31,83.87
2020-02-26 16:43:32,83.93
2020-02-26 16:43:33,83.77
2020-02-26 16:43:34,83.57
2020-02-26 16:43:35,83.33
2020-02-26 16:43:36,83.15
2020-02-26 16:43:37,82.93
2020-02-26 16:43:38,82.73
2020-02-26 16:43:39,82.57
2020-02-26 16:43:40,82.38
2020-02-26 16:43:41,82.22
2020-02-26 16:43:42,82.0
2020-02-26 16:43:43,81.8
2020-02-26 16:43:44,81.57
2020-02-26 16:43:45,81.3
2020-02-26 16:43:46,81.18
2020-02-26 16:43:47,81.18
2020-02-26 16:43:48,81.17
2020-02-26 16:43:49,81.23
2020-02-26 16:43:50,81.32
2020-02-26 16:43:51,81.1
2020-02-26 16:43:52,80.85
2020-02-26 16:43:53,80.62
2020-02-26 16:43:54,80.32
2020-02-26 16:43:55,80.02
2020-02-26 16:43:56,79.77
2020-02-26 16:43:57,79.38
2020-02-26 16:43:58,79.05
2020-02-26 16:43:59,78.77
2020-02-26 16:44:00,78.48
2020-02-26 16:44:01,78.25
2020-02-26 16:44:02,78.08
2020-02-26 16:44:03,77.97
2020-02-26 16:44:04,77.83
2020-02-26 16:44:05,77.77
2020-02-26 16:44:06,77.7
2020-02-26 16:44:07,77.63
2020-02-26 16:44:08,77.58
2020-02-26 16:44:09,77.55
2020-02-26 16:44:10,77.55
2020-02-26 16:44:11,77.5
2020-02-26 16:44:12,77.4
2020-02-26 16:44:13,77.32
2020-02-26 16:44:14,77.2
2020-02-26 16:44:15,77.13
2020-02-26 16:44:16,77.08
2020-02-26 16:44:17,77.0
2020-02-26 16:44:18,77.08
2020-02-26 16:44:19,77.15
2020-02-26 16:44:20,77.22
2020-02-26 16:44:21,77.3
2020-02-26 16:44:22,77.37
2020-02-26 16:44:23,77.43
2020-02-26 16:44:24,77.47
2020-02-26 16:44:25,77.48
2020-02-26 16:44:26,77.53
2020-02-26 16:44:27,77.58
2020-02-26 16:44:28,77.62
2020-02-26 16:44:29,77.67
2020-02-26 16:44:30,77.77
2020-02-26 16:44:31,77.87
2020-02-26 16:44:32,77.97
2020-02-26 16:44:33,78.05
2020-02-26 16:44:34,78.1
2020-02-26 16:44:35,78.15
2020-02-26 16:44:36,78.15
2020-02-26 16:44:37,78.13
2020-02-26 16:44:38,78.13
2020-02-26 16:44:39,78.1
2020-02-26 16:44:40,78.08
2020-02-26 16:44:41,78.08
2020-02-26 16:44:42,78.13
2020-02-26 16:44:43,78.13
2020-02-26 16:44:44,78.17
2020-02-26 16:44:45,78.2
2020-02-26 16:44:46,78.25
2020-02-26 16:44:47,78.17
2020-02-26 16:44:48,78.1
2020-02-26 16:44:49,78.03
2020-02-26 16:44:50,77.92
2020-02-26 16:44:51,78.07
2020-02-26 16:44:52,78.25
2020-02-26 16:44:53,78.38
2020-02-26 16:44:54,78.55
2020-02-26 16:44:55,78.73
2020-02-26 16:44:56,78.88
2020-02-26 16:44:57,79.13
2020-02-26 16:44:58,79.27
2020-02-26 16:44:59,79.38
2020-02-26 16:45:00,79.48
2020-02-26 16:45:01,79.57
2020-02-26 16:45:02,79.62
2020-02-26 16:45:03,79.63
2020-02-26 16:45:04,79.62
2020-02-26 16:45:05,79.57
2020-02-26 16:45:06,79.6
2020-02-26 16:45:07,79.63
2020-02-26 16:45:08,79.67
2020-02-26 16:45:09,79.83
2020-02-26 16:45:10,80.08
2020-02-26 16:45:11,80.35
2020-02-26 16:45:12,80.63
2020-02-26 16:45:13,80.87
2020-02-26 16:45:14,81.05
2020-02-26 16:45:15,81.2
2020-02-26 16:45:16,81.27
2020-02-26 16:45:17,81.35
2020-02-26 16:45:18,81.27
2020-02-26 16:45:19,81.2
2020-02-26 16:45:20,81.15
2020-02-26 16:45:21,81.08
2020-02-26 16:45:22,81.05
2020-02-26 16:45:23,80.98
2020-02-26 16:45:24,80.87
2020-02-26 16:45:25,80.77
2020-02-26 16:45:26,80.6
2020-02-26 16:45:27,80.38
2020-02-26 16:45:28,80.13
2020-02-26 16:45:29,79.8
2020-02-26 16:45:30,79.4
2020-02-26 16:45:31,79.17
2020-02-26 16:45:32,79.0
2020-02-26 16:45:33,78.85
2020-02-26 16:45:34,78.7
2020-02-26 16:45:35,78.62
2020-02-26 16:45:36,78.53
2020-02-26 16:45:37,78.47
2020-02-26 16:45:38,78.4
2020-02-26 16:45:39,78.42
2020-02-26 16:45:40,78.38
2020-02-26 16:45:41,78.35
2020-02-26 16:45:42,78.35
2020-02-26 16:45:43,78.32
2020-02-26 16:45:44,78.33
2020-02-26 16:45:45,78.37
2020-02-26 16:45:46,78.47
2020-02-26 16:45:47,78.57
2020-02-26 16:45:48,78.68
2020-02-26 16:45:49,78.82
2020-02-26 16:45:50,78.92
2020-02-26 16:45:51,79.02
2020-02-26 16:45:52,79.13
2020-02-26 16:45:53,79.32
2020-02-26 16:45:54,79.5
2020-02-26 16:45:55,79.68
2020-02-26 16:45:56,79.88
2020-02-26 16:45:57,80.02
2020-02-26 16:45:58,80.18
2020-02-26 16:45:59,80.37
2020-02-26 16:46:00,80.57
2020-02-26 16:46:01,80.75
2020-02-26 16:46:02,80.92
2020-02-26 16:46:03,81.03
2020-02-26 16:46:04,81.2
2020-02-26 16:46:05,81.4
2020-02-26 16:46:06,81.5
2020-02-26 16:46:07,81.6
2020-02-26 16:46:08,81.73
2020-02-26 16:46:09,81.72
2020-02-26 16:46:10,81.62
2020-02-26 16:46:11,81.53
2020-02-26 16:46:12,81.47
2020-02-26 16:46:13,81.42
2020-02-26 16:46:14,81.53
2020-02-26 16:46:15,81.63
2020-02-26 16:46:16,81.82
2020-02-26 16:46:17,82.0
2020-02-26 16:46:18,82.22
2020-02-26 16:46:19,82.45
2020-02-26 16:46:20,82.72
2020-02-26 16:46:21,82.92
2020-02-26 16:46:22,83.12
2020-02-26 16:46:23,83.42
2020-02-26 16:46:24,83.75
2020-02-26 16:46:25,84.08
2020-02-26 16:46:26,84.47
2020-02-26 16:46:27,84.97
2020-02-26 16:46:28,85.48
2020-02-26 16:46:29,86.03
2020-02-26 16:46:30,86.62
2020-02-26 16:46:31,87.03
2020-02-26 16:46:32,87.4
2020-02-26 16:46:33,87.77
2020-02-26 16:46:34,88.23
2020-02-26 16:46:35,88.67
2020-02-26 16:46:36,89.1
2020-02-26 16:46:37,89.6
2020-02-26 16:46:38,90.08
2020-02-26 16:46:39,90.5
2020-02-26 16:46:40,90.95
2020-02-26 16:46:41,91.38
2020-02-26 16:46:42,91.82
2020-02-26 16:46:43,92.33
2020-02-26 16:46:44,92.9
2020-02-26 16:46:45,93.45
2020-02-26 16:46:46,93.97
2020-02-26 16:46:47,94.53
2020-02-26 16:46:48,95.08
2020-02-26 16:46:49,95.65
2020-02-26 16:46:50,96.27
2020-02-26 16:46:51,96.88
2020-02-26 16:46:52,97.53
2020-02-26 16:46:53,98.15
2020-02-26 16:46:54,98.77
2020-02-26 16:46:55,99.33
2020-02-26 16:46:56,99.87
2020-02-26 16:46:57,100.47
2020-02-26 16:46:58,101.05
2020-02-26 16:46:59,101.48
2020-02-26 16:47:00,101.93
2020-02-26 16:47:01,102.47
2020-02-26 16:47:02,102.95
2020-02-26 16:47:03,103.62
2020-02-26 16:47:04,104.27
2020-02-26 16:47:05,104.83
2020-02-26 16:47:06,105.42
2020-02-26 16:47:07,106.0
2020-02-26 16:47:08,106.53
2020-02-26 16:47:09,107.03
2020-02-26 16:47:10,107.43
2020-02-26 16:47:11,107.9
2020-02-26 16:47:12,108.33
2020-02-26 16:47:13,108.8
2020-02-26 16:47:14,109.18
2020-02-26 16:47:15,109.57
2020-02-26 16:47:16,109.87
2020-02-26 16:47:17,110.18
2020-02-26 16:47:18,110.48
2020-02-26 16:47:19,110.8
2020-02-26 16:47:20,110.93
2020-02-26 16:47:21,111.18
2020-02-26 16:47:22,111.2
2020-02-26 16:47:23,111.23
2020-02-26 16:47:24,111.23
2020-02-26 16:47:25,111.23
2020-02-26 16:47:26,111.15
2020-02-26 16:47:27,111.0
2020-02-26 16:47:28,110.85
2020-02-26 16:47:29,110.7
2020-02-26 16:47:30,110.5
2020-02-26 16:47:31,110.28
2020-02-26 16:47:32,110.08
2020-02-26 16:47:33,109.9
2020-02-26 16:47:34,109.62
2020-02-26 16:47:35,109.32
2020-02-26 16:47:36,109.03
2020-02-26 16:47:37,108.7
2020-02-26 16:47:38,108.33
2020-02-26 16:47:39,107.93
2020-02-26 16:47:40,107.53
2020-02-26 16:47:41,107.15
2020-02-26 16:47:42,106.75
2020-02-26 16:47:43,106.28
2020-02-26 16:47:44,105.72
2020-02-26 16:47:45,105.18
2020-02-26 16:47:46,104.48
2020-02-26 16:47:47,103.72
2020-02-26 16:47:48,102.97
2020-02-26 16:47:49,102.18
2020-02-26 16:47:50,101.38
2020-02-26 16:47:51,100.58
2020-02-26 16:47:52,99.72
2020-02-26 16:47:53,98.78
2020-02-26 16:47:54,97.87
2020-02-26 16:47:55,96.97
2020-02-26 16:47:56,96.05
2020-02-26 16:47:57,95.13
2020-02-26 16:47:58,94.25
2020-02-26 16:47:59,93.53
2020-02-26 16:48:00,93.55
2020-02-26 16:48:01,93.53
2020-02-26 16:48:02,93.6
2020-02-26 16:48:03,93.55
2020-02-26 16:48:04,93.52
2020-02-26 16:48:05,93.5
2020-02-26 16:48:06,93.45
2020-02-26 16:48:07,93.4
2020-02-26 16:48:08,93.3
2020-02-26 16:48:09,93.2
2020-02-26 16:48:10,93.15
2020-02-26 16:48:11,93.08
2020-02-26 16:48:12,93.0
2020-02-26 16:48:13,92.93
2020-02-26 16:48:14,92.87
2020-02-26 16:48:15,92.65
2020-02-26 16:48:16,92.5
2020-02-26 16:48:17,92.35
2020-02-26 16:48:18,92.13
2020-02-26 16:48:19,92.02
2020-02-26 16:48:20,92.02
2020-02-26 16:48:21,92.0
2020-02-26 16:48:22,92.23
2020-02-26 16:48:23,92.43
2020-02-26 16:48:24,92.67
2020-02-26 16:48:25,92.93
2020-02-26 16:48:26,93.27
2020-02-26 16:48:27,93.58
2020-02-26 16:48:28,93.93
2020-02-26 16:48:29,94.3
2020-02-26 16:48:30,94.67
2020-02-26 16:48:31,95.07
2020-02-26 16:48:32,95.47
2020-02-26 16:48:33,95.82
2020-02-26 16:48:34,96.17
2020-02-26 16:48:35,96.53
2020-02-26 16:48:36,96.92
2020-02-26 16:48:37,97.28
2020-02-26 16:48:38,97.7
2020-02-26 16:48:39,98.15
2020-02-26 16:48:40,98.67
2020-02-26 16:48:41,99.18
2020-02-26 16:48:42,99.67
2020-02-26 16:48:43,100.18
2020-02-26 16:48:44,100.78
2020-02-26 16:48:45,101.4
2020-02-26 16:48:46,102.15
2020-02-26 16:48:47,102.95
2020-02-26 16:48:48,103.73
2020-02-26 16:48:49,104.55
2020-02-26 16:48:50,105.4
2020-02-26 16:48:51,106.3
2020-02-26 16:48:52,107.12
2020-02-26 16:48:53,107.98
2020-02-26 16:48:54,108.85
2020-02-26 16:48:55,109.77
2020-02-26 16:48:56,110.67
2020-02-26 16:48:57,111.57
2020-02-26 16:48:58,112.53
2020-02-26 16:48:59,113.43
2020-02-26 16:49:00,113.57
2020-02-26 16:49:01,113.68
2020-02-26 16:49:02,113.8
2020-02-26 16:49:03,113.93
2020-02-26 16:49:04,114.03
2020-02-26 16:49:05,114.22
2020-02-26 16:49:06,114.4
2020-02-26 16:49:07,114.5
2020-02-26 16:49:08,114.6
2020-02-26 16:49:09,114.73
2020-02-26 16:49:10,114.85
2020-02-26 16:49:11,114.88
2020-02-26 16:49:12,114.95
2020-02-26 16:49:13,114.9
2020-02-26 16:49:14,114.83
2020-02-26 16:49:15,114.93
2020-02-26 16:49:16,115.02
2020-02-26 16:49:17,115.08
2020-02-26 16:49:18,115.22
2020-02-26 16:49:19,115.2
2020-02-26 16:49:20,115.2
2020-02-26 16:49:21,115.17
2020-02-26 16:49:22,115.1
2020-02-26 16:49:23,115.03
2020-02-26 16:49:24,115.02
2020-02-26 16:49:25,115.0
2020-02-26 16:49:26,115.0
2020-02-26 16:49:27,114.97
2020-02-26 16:49:28,114.82
2020-02-26 16:49:29,114.65
2020-02-26 16:49:30,114.52
2020-02-26 16:49:31,114.3
2020-02-26 16:49:32,114.13
2020-02-26 16:49:33,113.97
2020-02-26 16:49:34,113.82
2020-02-26 16:49:35,113.63
2020-02-26 16:49:36,113.45
2020-02-26 16:49:37,113.25
2020-02-26 16:49:38,113.02
2020-02-26 16:49:39,112.75
2020-02-26 16:49:40,112.47
2020-02-26 16:49:41,112.12
2020-02-26 16:49:42,111.82
2020-02-26 16:49:43,111.52
2020-02-26 16:49:44,111.17
2020-02-26 16:49:45,110.78
2020-02-26 16:49:46,110.43
2020-02-26 16:49:47,110.07
2020-02-26 16:49:48,109.73
2020-02-26 16:49:49,109.33
2020-02-26 16:49:50,108.97
2020-02-26 16:49:51,108.53
2020-02-26 16:49:52,108.2
2020-02-26 16:49:53,107.88
2020-02-26 16:49:54,107.55
2020-02-26 16:49:55,107.17
2020-02-26 16:49:56,106.8
2020-02-26 16:49:57,106.45
2020-02-26 16:49:58,106.05
2020-02-26 16:49:59,105.7
2020-02-26 16:50:00,105.38
2020-02-26 16:50:01,105.12
2020-02-26 16:50:02,104.85
2020-02-26 16:50:03,104.58
2020-02-26 16:50:04,104.33
2020-02-26 16:50:05,104.07
2020-02-26 16:50:06,103.78
2020-02-26 16:50:07,103.57
2020-02-26 16:50:08,103.42
2020-02-26 16:50:09,103.27
2020-02-26 16:50:10,103.15
2020-02-26 16:50:11,103.07
2020-02-26 16:50:12,102.97
2020-02-26 16:50:13,103.07
2020-02-26 16:50:14,103.17
2020-02-26 16:50:15,103.25
2020-02-26 16:50:16,103.37
2020-02-26 16:50:17,103.38
2020-02-26 16:50:18,103.25
2020-02-26 16:50:19,103.15
2020-02-26 16:50:20,103.08
2020-02-26 16:50:21,103.07
2020-02-26 16:50:22,103.07
2020-02-26 16:50:23,103.03
2020-02-26 16:50:24,103.02
2020-02-26 16:50:25,102.97
2020-02-26 16:50:26,102.88
2020-02-26 16:50:27,102.83
2020-02-26 16:50:28,102.87
2020-02-26 16:50:29,102.95
2020-02-26 16:50:30,103.05
2020-02-26 16:50:31,103.23
2020-02-26 16:50:32,103.42
2020-02-26 16:50:33,103.58
2020-02-26 16:50:34,103.7
2020-02-26 16:50:35,103.77
2020-02-26 16:50:36,103.82
2020-02-26 16:50:37,103.95
2020-02-26 16:50:38,104.12
2020-02-26 16:50:39,104.32
2020-02-26 16:50:40,104.47
2020-02-26 16:50:41,104.7
2020-02-26 16:50:42,104.93
2020-02-26 16:50:43,105.2
2020-02-26 16:50:44,105.5
2020-02-26 16:50:45,105.78
2020-02-26 16:50:46,106.07
2020-02-26 16:50:47,106.32
2020-02-26 16:50:48,106.55
2020-02-26 16:50:49,106.73
2020-02-26 16:50:50,106.88
2020-02-26 16:50:51,107.07
2020-02-26 16:50:52,107.23
2020-02-26 16:50:53,107.43
2020-02-26 16:50:54,107.67
2020-02-26 16:50:55,107.85
2020-02-26 16:50:56,108.07
2020-02-26 16:50:57,108.22
2020-02-26 16:50:58,108.35
2020-02-26 16:50:59,108.45
2020-02-26 16:51:00,108.38
2020-02-26 16:51:01,108.27
2020-02-26 16:51:02,108.17
2020-02-26 16:51:03,108.1
2020-02-26 16:51:04,108.0
2020-02-26 16:51:05,107.85
2020-02-26 16:51:06,107.78
2020-02-26 16:51:07,107.72
2020-02-26 16:51:08,107.65
2020-02-26 16:51:09,107.58
2020-02-26 16:51:10,107.48
2020-02-26 16:51:11,107.37
2020-02-26 16:51:12,107.27
2020-02-26 16:51:13,107.13
2020-02-26 16:51:14,106.97
2020-02-26 16:51:15,106.8
2020-02-26 16:51:16,106.55
2020-02-26 16:51:17,106.27
2020-02-26 16:51:18,106.03
2020-02-26 16:51:19,105.82
2020-02-26 16:51:20,105.68
2020-02-26 16:51:21,105.45
2020-02-26 16:51:22,105.17
2020-02-26 16:51:23,104.85
2020-02-26 16:51:24,104.48
2020-02-26 16:51:25,104.12
2020-02-26 16:51:26,103.73
2020-02-26 16:51:27,103.27
2020-02-26 16:51:28,102.8
2020-02-26 16:51:29,102.23
2020-02-26 16:51:30,101.65
2020-02-26 16:51:31,101.07
2020-02-26 16:51:32,101.3
2020-02-26 16:51:33,101.58
2020-02-26 16:51:34,101.88
2020-02-26 16:51:35,102.22
2020-02-26 16:51:36,102.5
2020-02-26 16:51:37,102.73
2020-02-26 16:51:38,102.93
2020-02-26 16:51:39,103.12
2020-02-26 16:51:40,103.28
2020-02-26 16:51:41,103.47
2020-02-26 16:51:42,103.62
2020-02-26 16:51:43,103.75
2020-02-26 16:51:44,103.87
2020-02-26 16:51:45,103.97
2020-02-26 16:51:46,104.05
2020-02-26 16:51:47,104.13
2020-02-26 16:51:48,104.2
2020-02-26 16:51:49,104.23
2020-02-26 16:51:50,104.27
2020-02-26 16:51:51,104.22
2020-02-26 16:51:52,104.2
2020-02-26 16:51:53,104.1
2020-02-26 16:51:54,104.0
2020-02-26 16:51:55,103.97
2020-02-26 16:51:56,103.92
2020-02-26 16:51:57,103.93
2020-02-26 16:51:58,103.93
2020-02-26 16:51:59,103.97
2020-02-26 16:52:00,104.12
2020-02-26 16:52:01,104.28
2020-02-26 16:52:02,104.47
2020-02-26 16:52:03,104.63
2020-02-26 16:52:04,104.83
2020-02-26 16:52:05,105.12
2020-02-26 16:52:06,105.37
2020-02-26 16:52:07,105.63
2020-02-26 16:52:08,105.82
2020-02-26 16:52:09,105.98
2020-02-26 16:52:10,106.23
2020-02-26 16:52:11,106.48
2020-02-26 16:52:12,106.78
2020-02-26 16:52:13,106.98
2020-02-26 16:52:14,107.2
2020-02-26 16:52:15,107.38
2020-02-26 16:52:16,107.65
2020-02-26 16:52:17,108.07
2020-02-26 16:52:18,108.55
2020-02-26 16:52:19,108.97
2020-02-26 16:52:20,109.25
2020-02-26 16:52:21,109.6
2020-02-26 16:52:22,110.0
2020-02-26 16:52:23,110.45
2020-02-26 16:52:24,110.88
2020-02-26 16:52:25,111.3
2020-02-26 16:52:26,111.8
2020-02-26 16:52:27,112.33
2020-02-26 16:52:28,112.87
2020-02-26 16:52:29,113.42
2020-02-26 16:52:30,113.97
2020-02-26 16:52:31,114.5
2020-02-26 16:52:32,114.15
2020-02-26 16:52:33,113.77
2020-02-26 16:52:34,113.45
2020-02-26 16:52:35,113.17
2020-02-26 16:52:36,112.93
2020-02-26 16:52:37,112.68
2020-02-26 16:52:38,112.45
2020-02-26 16:52:39,112.22
2020-02-26 16:52:40,112.03
2020-02-26 16:52:41,111.78
2020-02-26 16:52:42,111.52
2020-02-26 16:52:43,111.2
2020-02-26 16:52:44,110.87
2020-02-26 16:52:45,110.55
2020-02-26 16:52:46,110.22
2020-02-26 16:52:47,109.85
2020-02-26 16:52:48,109.38
2020-02-26 16:52:49,109.05
2020-02-26 16:52:50,108.7
2020-02-26 16:52:51,108.43
2020-02-26 16:52:52,108.12
2020-02-26 16:52:53,107.83
2020-02-26 16:52:54,107.53
2020-02-26 16:52:55,107.22
2020-02-26 16:52:56,106.9
2020-02-26 16:52:57,106.58
2020-02-26 16:52:58,106.3
2020-02-26 16:52:59,106.02
2020-02-26 16:53:00,105.8
2020-02-26 16:53:01,105.53
2020-02-26 16:53:02,105.2
2020-02-26 16:53:03,104.87
2020-02-26 16:53:04,104.5
2020-02-26 16:53:05,104.1
2020-02-26 16:53:06,103.68
2020-02-26 16:53:07,103.3
2020-02-26 16:53:08,103.12
2020-02-26 16:53:09,103.02
2020-02-26 16:53:10,102.93
2020-02-26 16:53:11,102.72
2020-02-26 16:53:12,102.45
2020-02-26 16:53:13,102.23
2020-02-26 16:53:14,102.0
2020-02-26 16:53:15,101.83
2020-02-26 16:53:16,101.67
2020-02-26 16:53:17,101.5
2020-02-26 16:53:18,101.37
2020-02-26 16:53:19,101.3
2020-02-26 16:53:20,101.3
2020-02-26 16:53:21,101.38
2020-02-26 16:53:22,101.43
2020-02-26 16:53:23,101.47
2020-02-26 16:53:24,101.55
2020-02-26 16:53:25,101.6
2020-02-26 16:53:26,101.58
2020-02-26 16:53:27,101.65
2020-02-26 16:53:28,101.73
2020-02-26 16:53:29,101.85
2020-02-26 16:53:30,101.97
2020-02-26 16:53:31,102.22
2020-02-26 16:53:32,102.45
2020-02-26 16:53:33,102.73
2020-02-26 16:53:34,102.98
2020-02-26 16:53:35,103.23
2020-02-26 16:53:36,103.48
2020-02-26 16:53:37,103.73
2020-02-26 16:53:38,103.97
2020-02-26 16:53:39,104.25
2020-02-26 16:53:40,104.5
2020-02-26 16:53:41,104.78
2020-02-26 16:53:42,105.1
2020-02-26 16:53:43,105.43
2020-02-26 16:53:44,105.78
2020-02-26 16:53:45,106.15
2020-02-26 16:53:46,106.48
2020-02-26 16:53:47,106.93
2020-02-26 16:53:48,107.52
2020-02-26 16:53:49,108.07
2020-02-26 16:53:50,108.62
2020-02-26 16:53:51,109.27
2020-02-26 16:53:52,109.93
2020-02-26 16:53:53,110.52
2020-02-26 16:53:54,111.08
2020-02-26 16:53:55,111.62
2020-02-26 16:53:56,112.22
2020-02-26 16:53:57,112.78
2020-02-26 16:53:58,113.35
2020-02-26 16:53:59,113.65
2020-02-26 16:54:00,113.92
2020-02-26 16:54:01,114.22
2020-02-26 16:54:02,114.55
2020-02-26 16:54:03,114.9
2020-02-26 16:54:04,115.25
2020-02-26 16:54:05,115.6
2020-02-26 16:54:06,115.93
2020-02-26 16:54:07,116.22
2020-02-26 16:54:08,116.38
2020-02-26 16:54:09,116.47
2020-02-26 16:54:10,116.47
2020-02-26 16:54:11,116.58
2020-02-26 16:54:12,116.65
2020-02-26 16:54:13,116.7
2020-02-26 16:54:14,116.82
2020-02-26 16:54:15,116.95
2020-02-26 16:54:16,117.07
2020-02-26 16:54:17,117.18
2020-02-26 16:54:18,117.28
2020-02-26 16:54:19,117.4
2020-02-26 16:54:20,117.57
2020-02-26 16:54:21,117.63
2020-02-26 16:54:22,117.68
2020-02-26 16:54:23,117.73
2020-02-26 16:54:24,117.73
2020-02-26 16:54:25,117.83
2020-02-26 16:54:26,117.95
2020-02-26 16:54:27,118.03
2020-02-26 16:54:28,118.03
2020-02-26 16:54:29,118.03
2020-02-26 16:54:30,118.05
2020-02-26 16:54:31,117.97
2020-02-26 16:54:32,117.95
2020-02-26 16:54:33,117.95
2020-02-26 16:54:34,117.98
2020-02-26 16:54:35,118.03
2020-02-26 16:54:36,118.12
2020-02-26 16:54:37,118.2
2020-02-26 16:54:38,118.33
2020-02-26 16:54:39,118.45
2020-02-26 16:54:40,118.6
2020-02-26 16:54:41,118.75
2020-02-26 16:54:42,118.87
2020-02-26 16:54:43,119.03
2020-02-26 16:54:44,119.18
2020-02-26 16:54:45,119.35
2020-02-26 16:54:46,119.53
2020-02-26 16:54:47,119.63
2020-02-26 16:54:48,119.67
2020-02-26 16:54:49,119.72
2020-02-26 16:54:50,119.73
2020-02-26 16:54:51,119.65
2020-02-26 16:54:52,119.6
2020-02-26 16:54:53,119.62
2020-02-26 16:54:54,119.72
2020-02-26 16:54:55,119.85
2020-02-26 16:54:56,119.97
2020-02-26 16:54:57,120.1
2020-02-26 16:54:58,120.2
2020-02-26 16:54:59,120.55
2020-02-26 16:55:00,120.85
2020-02-26 16:55:01,121.0
2020-02-26 16:55:02,121.13
2020-02-26 16:55:03,121.28
2020-02-26 16:55:04,121.43
2020-02-26 16:55:05,121.6
2020-02-26 16:55:06,121.78
2020-02-26 16:55:07,122.02
2020-02-26 16:55:08,122.22
2020-02-26 16:55:09,122.45
2020-02-26 16:55:10,122.75
2020-02-26 16:55:11,123.12
2020-02-26 16:55:12,123.53
2020-02-26 16:55:13,124.0
2020-02-26 16:55:14,124.43
2020-02-26 16:55:15,124.83
2020-02-26 16:55:16,125.23
2020-02-26 16:55:17,125.62
2020-02-26 16:55:18,126.0
2020-02-26 16:55:19,126.33
2020-02-26 16:55:20,126.6
2020-02-26 16:55:21,126.9
2020-02-26 16:55:22,127.2
2020-02-26 16:55:23,127.57
2020-02-26 16:55:24,127.52
2020-02-26 16:55:25,127.4
2020-02-26 16:55:26,127.27
2020-02-26 16:55:27,127.15
2020-02-26 16:55:28,127.1
2020-02-26 16:55:29,127.05
2020-02-26 16:55:30,127.0
2020-02-26 16:55:31,126.93
2020-02-26 16:55:32,126.82
2020-02-26 16:55:33,126.7
2020-02-26 16:55:34,126.52
2020-02-26 16:55:35,126.3
2020-02-26 16:55:36,125.92
2020-02-26 16:55:37,125.53
2020-02-26 16:55:38,125.13
2020-02-26 16:55:39,124.72
2020-02-26 16:55:40,124.27
2020-02-26 16:55:41,123.83
2020-02-26 16:55:42,123.4
2020-02-26 16:55:43,122.95
2020-02-26 16:55:44,122.5
2020-02-26 16:55:45,122.05
2020-02-26 16:55:46,121.63
2020-02-26 16:55:47,121.27
2020-02-26 16:55:48,120.93
2020-02-26 16:55:49,120.58
2020-02-26 16:55:50,120.22
2020-02-26 16:55:51,119.87
2020-02-26 16:55:52,119.52
2020-02-26 16:55:53,119.15
2020-02-26 16:55:54,118.72
2020-02-26 16:55:55,118.3
2020-02-26 16:55:56,117.85
2020-02-26 16:55:57,117.43
2020-02-26 16:55:58,116.97
2020-02-26 16:55:59,116.5
2020-02-26 16:56:00,116.08
2020-02-26 16:56:01,115.8
2020-02-26 16:56:02,115.55
2020-02-26 16:56:03,115.28
2020-02-26 16:56:04,115.07
2020-02-26 16:56:05,114.87
2020-02-26 16:56:06,114.63
2020-02-26 16:56:07,114.35
2020-02-26 16:56:08,114.12
2020-02-26 16:56:09,113.87
2020-02-26 16:56:10,113.55
2020-02-26 16:56:11,113.23
2020-02-26 16:56:12,112.88
2020-02-26 16:56:13,112.52
2020-02-26 16:56:14,112.13
2020-02-26 16:56:15,111.83
2020-02-26 16:56:16,111.7
2020-02-26 16:56:17,111.57
2020-02-26 16:56:18,111.48
2020-02-26 16:56:19,111.38
2020-02-26 16:56:20,111.27
2020-02-26 16:56:21,111.17
2020-02-26 16:56:22,111.05
2020-02-26 16:56:23,110.88
2020-02-26 16:56:24,111.12
2020-02-26 16:56:25,111.37
2020-02-26 16:56:26,111.63
2020-02-26 16:56:27,111.9
2020-02-26 16:56:28,112.22
2020-02-26 16:56:29,112.53
2020-02-26 16:56:30,112.8
2020-02-26 16:56:31,113.08
2020-02-26 16:56:32,113.35
2020-02-26 16:56:33,113.6
2020-02-26 16:56:34,113.9
2020-02-26 16:56:35,114.2
2020-02-26 16:56:36,114.65
2020-02-26 16:56:37,115.2
2020-02-26 16:56:38,115.7
2020-02-26 16:56:39,116.17
2020-02-26 16:56:40,116.63
2020-02-26 16:56:41,117.05
2020-02-26 16:56:42,117.47
2020-02-26 16:56:43,117.87
2020-02-26 16:56:44,118.27
2020-02-26 16:56:45,118.63
2020-02-26 16:56:46,118.97
2020-02-26 16:56:47,119.28
2020-02-26 16:56:48,119.62
2020-02-26 16:56:49,119.92
2020-02-26 16:56:50,120.25
2020-02-26 16:56:51,120.42
2020-02-26 16:56:52,120.55
2020-02-26 16:56:53,120.75
2020-02-26 16:56:54,120.9
2020-02-26 16:56:55,121.13
2020-02-26 16:56:56,121.38
2020-02-26 16:56:57,121.62
2020-02-26 16:56:58,121.9
2020-02-26 16:56:59,122.2
2020-02-26 16:57:00,122.48
2020-02-26 16:57:01,122.78
2020-02-26 16:57:02,123.03
2020-02-26 16:57:03,123.27
2020-02-26 16:57:04,123.48
2020-02-26 16:57:05,123.65
2020-02-26 16:57:06,123.82
2020-02-26 16:57:07,123.98
2020-02-26 16:57:08,124.1
2020-02-26 16:57:09,124.2
2020-02-26 16:57:10,124.3
2020-02-26 16:57:11,124.37
2020-02-26 16:57:12,124.4
2020-02-26 16:57:13,124.38
2020-02-26 16:57:14,124.43
2020-02-26 16:57:15,124.42
2020-02-26 16:57:16,124.2
2020-02-26 16:57:17,124.02
2020-02-26 16:57:18,123.82
2020-02-26 16:57:19,123.65
2020-02-26 16:57:20,123.45
2020-02-26 16:57:21,123.22
2020-02-26 16:57:22,123.05
2020-02-26 16:57:23,122.88
2020-02-26 16:57:24,122.75
2020-02-26 16:57:25,122.67
2020-02-26 16:57:26,122.58
2020-02-26 16:57:27,122.57
2020-02-26 16:57:28,122.5
2020-02-26 16:57:29,122.45
2020-02-26 16:57:30,122.4
2020-02-26 16:57:31,122.3
2020-02-26 16:57:32,122.2
2020-02-26 16:57:33,122.07
2020-02-26 16:57:34,121.93
2020-02-26 16:57:35,121.78
2020-02-26 16:57:36,121.55
2020-02-26 16:57:37,121.23
2020-02-26 16:57:38,120.93
2020-02-26 16:57:39,120.72
2020-02-26 16:57:40,120.52
2020-02-26 16:57:41,120.28
2020-02-26 16:57:42,120.08
2020-02-26 16:57:43,119.9
2020-02-26 16:57:44,119.72
2020-02-26 16:57:45,119.55
2020-02-26 16:57:46,119.4
2020-02-26 16:57:47,119.25
2020-02-26 16:57:48,119.0
2020-02-26 16:57:49,118.78
2020-02-26 16:57:50,118.58
2020-02-26 16:57:51,118.52
2020-02-26 16:57:52,118.48
2020-02-26 16:57:53,118.38
2020-02-26 16:57:54,118.37
2020-02-26 16:57:55,118.3
2020-02-26 16:57:56,118.2
2020-02-26 16:57:57,118.08
2020-02-26 16:57:58,118.0
2020-02-26 16:57:59,117.87
2020-02-26 16:58:00,117.82
2020-02-26 16:58:01,117.77
2020-02-26 16:58:02,117.73
2020-02-26 16:58:03,117.7
2020-02-26 16:58:04,117.6
2020-02-26 16:58:05,117.52
2020-02-26 16:58:06,117.35
2020-02-26 16:58:07,117.23
2020-02-26 16:58:08,117.15
2020-02-26 16:58:09,117.1
2020-02-26 16:58:10,117.07
2020-02-26 16:58:11,117.1
2020-02-26 16:58:12,117.2
2020-02-26 16:58:13,117.27
2020-02-26 16:58:14,117.23
2020-02-26 16:58:15,116.98
2020-02-26 16:58:16,116.8
2020-02-26 16:58:17,116.57
2020-02-26 16:58:18,116.27
2020-02-26 16:58:19,115.97
2020-02-26 16:58:20,115.72
2020-02-26 16:58:21,115.5
2020-02-26 16:58:22,115.27
2020-02-26 16:58:23,115.02
2020-02-26 16:58:24,114.7
2020-02-26 16:58:25,114.37
2020-02-26 16:58:26,114.05
2020-02-26 16:58:27,113.67
2020-02-26 16:58:28,113.25
2020-02-26 16:58:29,112.58
2020-02-26 16:58:30,112.33
2020-02-26 16:58:31,112.1
2020-02-26 16:58:32,111.9
2020-02-26 16:58:33,111.73
2020-02-26 16:58:34,111.53
2020-02-26 16:58:35,111.33
2020-02-26 16:58:36,111.13
2020-02-26 16:58:37,110.98
2020-02-26 16:58:38,110.9
2020-02-26 16:58:39,110.73
2020-02-26 16:58:40,110.57
2020-02-26 16:58:41,110.43
2020-02-26 16:58:42,110.27
2020-02-26 16:58:43,110.1
2020-02-26 16:58:44,109.98
2020-02-26 16:58:45,109.87
2020-02-26 16:58:46,109.75
2020-02-26 16:58:47,109.6
2020-02-26 16:58:48,109.6
2020-02-26 16:58:49,109.6
2020-02-26 16:58:50,109.6
2020-02-26 16:58:51,109.62
2020-02-26 16:58:52,109.58
2020-02-26 16:58:53,109.55
2020-02-26 16:58:54,109.47
2020-02-26 16:58:55,109.37
2020-02-26 16:58:56,109.27
2020-02-26 16:58:57,109.2
2020-02-26 16:58:58,109.12
2020-02-26 16:58:59,109.07
2020-02-26 16:59:00,109.0
2020-02-26 16:59:01,108.97
2020-02-26 16:59:02,108.97
2020-02-26 16:59:03,108.98
2020-02-26 16:59:04,109.13
2020-02-26 16:59:05,109.23
2020-02-26 16:59:06,109.45
2020-02-26 16:59:07,109.65
2020-02-26 16:59:08,109.82
2020-02-26 16:59:09,109.97
2020-02-26 16:59:10,110.1
2020-02-26 16:59:11,110.15
2020-02-26 16:59:12,110.15
2020-02-26 16:59:13,110.22
2020-02-26 16:59:14,110.32
2020-02-26 16:59:15,110.58
2020-02-26 16:59:16,110.8
2020-02-26 16:59:17,111.02
2020-02-26 16:59:18,111.22
2020-02-26 16:59:19,111.42
2020-02-26 16:59:20,111.58
2020-02-26 16:59:21,111.72
2020-02-26 16:59:22,111.83
2020-02-26 16:59:23,111.93
2020-02-26 16:59:24,112.12
2020-02-26 16:59:25,112.25
2020-02-26 16:59:26,112.38
2020-02-26 16:59:27,112.47
2020-02-26 16:59:28,112.53
2020-02-26 16:59:29,112.85
2020-02-26 16:59:30,112.78
2020-02-26 16:59:31,112.78
2020-02-26 16:59:32,112.77
2020-02-26 16:59:33,112.73
2020-02-26 16:59:34,112.72
2020-02-26 16:59:35,112.63
2020-02-26 16:59:36,112.63
2020-02-26 16:59:37,112.52
2020-02-26 16:59:38,112.28
2020-02-26 16:59:39,112.08
2020-02-26 16:59:40,111.88
2020-02-26 16:59:41,111.72
2020-02-26 16:59:42,111.6
2020-02-26 16:59:43,111.58
2020-02-26 16:59:44,111.5
2020-02-26 16:59:45,111.43
2020-02-26 16:59:46,111.33
2020-02-26 16:59:47,111.25
2020-02-26 16:59:48,111.08
2020-02-26 16:59:49,110.9
2020-02-26 16:59:50,110.73
2020-02-26 16:59:51,110.53
2020-02-26 16:59:52,110.35
2020-02-26 16:59:53,110.17
2020-02-26 16:59:54,109.97
2020-02-26 16:59:55,109.75
2020-02-26 16:59:56,109.53
2020-02-26 16:59:57,109.28
2020-02-26 16:59:58,108.95
2020-02-26 16:59:59,108.62
2020-02-26 17:00:00,108.22
2020-02-26 17:00:01,107.78
2020-02-26 17:00:02,107.3
2020-02-26 17:00:03,106.82
2020-02-26 17:00:04,106.25
2020-02-26 17:00:05,105.77
2020-02-26 17:00:06,105.3
2020-02-26 17:00:07,104.82
2020-02-26 17:00:08,104.35
2020-02-26 17:00:09,103.88
2020-02-26 17:00:10,103.47
2020-02-26 17:00:11,103.03
2020-02-26 17:00:12,102.62
2020-02-26 17:00:13,102.18
2020-02-26 17:00:14,101.63
2020-02-26 17:00:15,101.08
2020-02-26 17:00:16,100.53
2020-02-26 17:00:17,99.97
2020-02-26 17:00:18,99.5
2020-02-26 17:00:19,98.98
2020-02-26 17:00:20,98.12
2020-02-26 17:00:21,97.22
2020-02-26 17:00:22,96.35
2020-02-26 17:00:23,95.53
2020-02-26 17:00:24,94.67
2020-02-26 17:00:25,93.83
2020-02-26 17:00:26,92.77
2020-02-26 17:00:27,91.73
2020-02-26 17:00:28,90.75
2020-02-26 17:00:29,89.75
2020-02-26 17:00:30,89.02
2020-02-26 17:00:31,88.23
2020-02-26 17:00:32,87.42
2020-02-26 17:00:33,86.57
2020-02-26 17:00:34,85.73
2020-02-26 17:00:35,84.98
2020-02-26 17:00:36,84.2
2020-02-26 17:00:37,83.45
2020-02-26 17:00:38,82.97
2020-02-26 17:00:39,82.57
2020-02-26 17:00:40,82.18
2020-02-26 17:00:41,81.8
2020-02-26 17:00:42,81.88
2020-02-26 17:00:43,82.0
2020-02-26 17:00:44,82.12
2020-02-26 17:00:45,82.2
2020-02-26 17:00:46,82.08
2020-02-26 17:00:47,81.97
2020-02-26 17:00:48,81.85
2020-02-26 17:00:49,81.75
2020-02-26 17:00:50,81.65
2020-02-26 17:00:51,81.53
2020-02-26 17:00:52,81.43
2020-02-26 17:00:53,81.3
2020-02-26 17:00:54,81.22
2020-02-26 17:00:55,81.12
2020-02-26 17:00:56,81.03
2020-02-26 17:00:57,80.95
2020-02-26 17:00:58,80.95
2020-02-26 17:00:59,80.95
2020-02-26 17:01:00,80.95
2020-02-26 17:01:01,80.95
2020-02-26 17:01:02,80.9
2020-02-26 17:01:03,80.82
2020-02-26 17:01:04,80.7
2020-02-26 17:01:05,80.52
2020-02-26 17:01:06,80.32
2020-02-26 17:01:07,80.12
2020-02-26 17:01:08,79.92
2020-02-26 17:01:09,79.72
2020-02-26 17:01:10,79.45
2020-02-26 17:01:11,79.2
2020-02-26 17:01:12,79.07
2020-02-26 17:01:13,78.95
2020-02-26 17:01:14,78.92
2020-02-26 17:01:15,78.9
2020-02-26 17:01:16,78.95
2020-02-26 17:01:17,79.03
2020-02-26 17:01:18,79.05
2020-02-26 17:01:19,79.0
2020-02-26 17:01:20,79.32
2020-02-26 17:01:21,79.65
2020-02-26 17:01:22,79.97
2020-02-26 17:01:23,80.27
2020-02-26 17:01:24,80.57
2020-02-26 17:01:25,80.85
2020-02-26 17:01:26,81.33
2020-02-26 17:01:27,81.83
2020-02-26 17:01:28,82.38
2020-02-26 17:01:29,82.93
2020-02-26 17:01:30,83.28
2020-02-26 17:01:31,83.62
2020-02-26 17:01:32,83.97
2020-02-26 17:01:33,84.4
2020-02-26 17:01:34,84.83
2020-02-26 17:01:35,85.3
2020-02-26 17:01:36,85.8
2020-02-26 17:01:37,85.95
2020-02-26 17:01:38,86.3
2020-02-26 17:01:39,86.57
2020-02-26 17:01:40,86.85
2020-02-26 17:01:41,87.13
2020-02-26 17:01:42,86.92
2020-02-26 17:01:43,86.57
2020-02-26 17:01:44,86.18
2020-02-26 17:01:45,85.82
2020-02-26 17:01:46,85.67
2020-02-26 17:01:47,85.53
2020-02-26 17:01:48,85.42
2020-02-26 17:01:49,85.28
2020-02-26 17:01:50,84.93
2020-02-26 17:01:51,84.45
2020-02-26 17:01:52,84.18
2020-02-26 17:01:53,84.57
2020-02-26 17:01:54,84.75
2020-02-26 17:01:55,84.92
2020-02-26 17:01:56,85.0
2020-02-26 17:01:57,85.0
2020-02-26 17:01:58,85.0
2020-02-26 17:01:59,85.0
2020-02-26 17:02:00,85.0
2020-02-26 17:02:01,85.0
2020-02-26 17:02:02,85.07
2020-02-26 17:02:03,85.15
2020-02-26 17:02:04,85.27
2020-02-26 17:02:05,85.45
2020-02-26 17:02:06,85.57
2020-02-26 17:02:07,85.67
2020-02-26 17:02:08,85.77
2020-02-26 17:02:09,85.85
2020-02-26 17:02:10,85.97
2020-02-26 17:02:11,86.12
2020-02-26 17:02:12,86.17
2020-02-26 17:02:13,86.23
2020-02-26 17:02:14,86.38
2020-02-26 17:02:15,86.53
2020-02-26 17:02:16,86.63
2020-02-26 17:02:17,86.75
2020-02-26 17:02:18,86.72
2020-02-26 17:02:19,86.9
2020-02-26 17:02:20,87.15
2020-02-26 17:02:21,87.42
2020-02-26 17:02:22,87.68
2020-02-26 17:02:23,87.93
2020-02-26 17:02:24,88.22
2020-02-26 17:02:25,88.68
2020-02-26 17:02:26,89.22
2020-02-26 17:02:27,89.73
2020-02-26 17:02:28,90.2
2020-02-26 17:02:29,90.72
2020-02-26 17:02:30,91.17
2020-02-26 17:02:31,91.75
2020-02-26 17:02:32,92.37
2020-02-26 17:02:33,92.88
2020-02-26 17:02:34,93.38
2020-02-26 17:02:35,93.87
2020-02-26 17:02:36,94.3
2020-02-26 17:02:37,95.13
2020-02-26 17:02:38,95.57
2020-02-26 17:02:39,95.7
2020-02-26 17:02:40,95.8
2020-02-26 17:02:41,95.85
2020-02-26 17:02:42,95.92
2020-02-26 17:02:43,95.92
2020-02-26 17:02:44,96.12
2020-02-26 17:02:45,96.32
2020-02-26 17:02:46,96.57
2020-02-26 17:02:47,96.78
2020-02-26 17:02:48,97.12
2020-02-26 17:02:49,97.48
2020-02-26 17:02:50,98.07
2020-02-26 17:02:51,98.92
2020-02-26 17:02:52,99.55
2020-02-26 17:02:53,99.58
2020-02-26 17:02:54,99.8
2020-02-26 17:02:55,100.07
2020-02-26 17:02:56,100.47
2020-02-26 17:02:57,100.9
2020-02-26 17:02:58,101.3
2020-02-26 17:02:59,101.72
2020-02-26 17:03:00,102.12
2020-02-26 17:03:01,102.52
2020-02-26 17:03:02,102.85
2020-02-26 17:03:03,103.17
2020-02-26 17:03:04,103.57
2020-02-26 17:03:05,103.92
2020-02-26 17:03:06,104.47
2020-02-26 17:03:07,105.07
2020-02-26 17:03:08,105.65
2020-02-26 17:03:09,106.23
2020-02-26 17:03:10,106.82
2020-02-26 17:03:11,107.42
2020-02-26 17:03:12,108.07
2020-02-26 17:03:13,108.57
2020-02-26 17:03:14,109.05
2020-02-26 17:03:15,109.52
2020-02-26 17:03:16,109.95
2020-02-26 17:03:17,110.38
2020-02-26 17:03:18,110.97
2020-02-26 17:03:19,111.4
2020-02-26 17:03:20,111.8
2020-02-26 17:03:21,112.18
2020-02-26 17:03:22,112.57
2020-02-26 17:03:23,112.95
2020-02-26 17:03:24,113.32
2020-02-26 17:03:25,113.53
2020-02-26 17:03:26,113.7
2020-02-26 17:03:27,113.9
2020-02-26 17:03:28,114.08
2020-02-26 17:03:29,114.2
2020-02-26 17:03:30,114.3
2020-02-26 17:03:31,114.28
2020-02-26 17:03:32,114.25
2020-02-26 17:03:33,114.3
2020-02-26 17:03:34,114.37
2020-02-26 17:03:35,114.42
2020-02-26 17:03:36,114.48
2020-02-26 17:03:37,114.55
2020-02-26 17:03:38,114.62
2020-02-26 17:03:39,115.0
2020-02-26 17:03:40,115.37
2020-02-26 17:03:41,115.8
2020-02-26 17:03:42,116.22
2020-02-26 17:03:43,116.7
2020-02-26 17:03:44,117.07
2020-02-26 17:03:45,117.43
2020-02-26 17:03:46,117.73
2020-02-26 17:03:47,118.12
2020-02-26 17:03:48,118.4
2020-02-26 17:03:49,118.68
2020-02-26 17:03:50,118.95
2020-02-26 17:03:51,119.2
2020-02-26 17:03:52,119.5
2020-02-26 17:03:53,119.82
2020-02-26 17:03:54,120.13
2020-02-26 17:03:55,120.43
2020-02-26 17:03:56,120.67
2020-02-26 17:03:57,120.95
2020-02-26 17:03:58,121.3
2020-02-26 17:03:59,121.63
2020-02-26 17:04:00,121.98
2020-02-26 17:04:01,122.33
2020-02-26 17:04:02,122.77
2020-02-26 17:04:03,123.22
2020-02-26 17:04:04,123.62
2020-02-26 17:04:05,124.05
2020-02-26 17:04:06,124.37
2020-02-26 17:04:07,124.68
2020-02-26 17:04:08,125.03
2020-02-26 17:04:09,125.57
2020-02-26 17:04:10,126.12
2020-02-26 17:04:11,126.62
2020-02-26 17:04:12,127.03
2020-02-26 17:04:13,127.57
2020-02-26 17:04:14,128.1
2020-02-26 17:04:15,128.67
2020-02-26 17:04:16,129.27
2020-02-26 17:04:17,130.03
2020-02-26 17:04:18,130.82
2020-02-26 17:04:19,131.63
2020-02-26 17:04:20,132.38
2020-02-26 17:04:21,133.13
2020-02-26 17:04:22,133.85
2020-02-26 17:04:23,134.55
2020-02-26 17:04:24,135.25
2020-02-26 17:04:25,135.97
2020-02-26 17:04:26,136.65
2020-02-26 17:04:27,137.25
2020-02-26 17:04:28,137.75
2020-02-26 17:04:29,138.27
2020-02-26 17:04:30,138.6
2020-02-26 17:04:31,138.97
2020-02-26 17:04:32,139.38
2020-02-26 17:04:33,139.78
2020-02-26 17:04:34,140.15
2020-02-26 17:04:35,140.53
2020-02-26 17:04:36,140.95
2020-02-26 17:04:37,141.42
2020-02-26 17:04:38,141.88
2020-02-26 17:04:39,142.28
2020-02-26 17:04:40,142.7
2020-02-26 17:04:41,143.12
2020-02-26 17:04:42,143.5
2020-02-26 17:04:43,143.93
2020-02-26 17:04:44,144.23
2020-02-26 17:04:45,144.53
2020-02-26 17:04:46,144.88
2020-02-26 17:04:47,145.2
2020-02-26 17:04:48,145.5
2020-02-26 17:04:49,145.78
2020-02-26 17:04:50,146.15
2020-02-26 17:04:51,146.47
2020-02-26 17:04:52,146.77
2020-02-26 17:04:53,147.03
2020-02-26 17:04:54,147.3
2020-02-26 17:04:55,147.52
2020-02-26 17:04:56,147.7
2020-02-26 17:04:57,147.85
2020-02-26 17:04:58,147.97
2020-02-26 17:04:59,148.07
2020-02-26 17:05:00,148.15
2020-02-26 17:05:01,148.2
2020-02-26 17:05:02,148.25
2020-02-26 17:05:03,148.28
2020-02-26 17:05:04,148.28
2020-02-26 17:05:05,148.28
2020-02-26 17:05:06,148.27
2020-02-26 17:05:07,148.22
2020-02-26 17:05:08,148.2
2020-02-26 17:05:09,147.95
2020-02-26 17:05:10,147.73
2020-02-26 17:05:11,147.52
2020-02-26 17:05:12,147.5
2020-02-26 17:05:13,147.48
2020-02-26 17:05:14,147.4
2020-02-26 17:05:15,147.28
2020-02-26 17:05:16,147.13
2020-02-26 17:05:17,146.78
2020-02-26 17:05:18,146.4
2020-02-26 17:05:19,146.07
2020-02-26 17:05:20,145.75
2020-02-26 17:05:21,145.48
2020-02-26 17:05:22,145.3
2020-02-26 17:05:23,145.15
2020-02-26 17:05:24,145.03
2020-02-26 17:05:25,144.87
2020-02-26 17:05:26,144.68
2020-02-26 17:05:27,144.37
2020-02-26 17:05:28,144.18
2020-02-26 17:05:29,144.03
2020-02-26 17:05:30,144.08
2020-02-26 17:05:31,144.08
2020-02-26 17:05:32,143.98
2020-02-26 17:05:33,143.87
2020-02-26 17:05:34,143.75
2020-02-26 17:05:35,143.65
2020-02-26 17:05:36,143.5
2020-02-26 17:05:37,143.25
2020-02-26 17:05:38,142.98
2020-02-26 17:05:39,142.78
2020-02-26 17:05:40,142.6
2020-02-26 17:05:41,142.4
2020-02-26 17:05:42,142.27
2020-02-26 17:05:43,142.05
2020-02-26 17:05:44,141.98
2020-02-26 17:05:45,141.92
2020-02-26 17:05:46,141.87
2020-02-26 17:05:47,141.82
2020-02-26 17:05:48,141.77
2020-02-26 17:05:49,141.72
2020-02-26 17:05:50,141.53
2020-02-26 17:05:51,141.33
2020-02-26 17:05:52,141.08
2020-02-26 17:05:53,140.83
2020-02-26 17:05:54,140.6
2020-02-26 17:05:55,140.4
2020-02-26 17:05:56,140.25
2020-02-26 17:05:57,140.18
2020-02-26 17:05:58,140.12
2020-02-26 17:05:59,140.08
2020-02-26 17:06:00,140.07
2020-02-26 17:06:01,140.1
2020-02-26 17:06:02,140.12
2020-02-26 17:06:03,140.15
2020-02-26 17:06:04,140.22
2020-02-26 17:06:05,140.22
2020-02-26 17:06:06,140.27
2020-02-26 17:06:07,140.35
2020-02-26 17:06:08,140.4
2020-02-26 17:06:09,140.58
2020-02-26 17:06:10,140.63
2020-02-26 17:06:11,140.7
2020-02-26 17:06:12,140.58
2020-02-26 17:06:13,140.42
2020-02-26 17:06:14,140.3
2020-02-26 17:06:15,140.23
2020-02-26 17:06:16,140.17
2020-02-26 17:06:17,140.18
2020-02-26 17:06:18,140.22
2020-02-26 17:06:19,140.18
2020-02-26 17:06:20,140.17
2020-02-26 17:06:21,140.08
2020-02-26 17:06:22,139.97
2020-02-26 17:06:23,139.78
2020-02-26 17:06:24,139.6
2020-02-26 17:06:25,139.43
2020-02-26 17:06:26,139.28
2020-02-26 17:06:27,139.37
2020-02-26 17:06:28,139.4
2020-02-26 17:06:29,139.42
2020-02-26 17:06:30,139.42
2020-02-26 17:06:31,139.37
2020-02-26 17:06:32,139.4
2020-02-26 17:06:33,139.43
2020-02-26 17:06:34,139.5
2020-02-26 17:06:35,139.55
2020-02-26 17:06:36,139.62
2020-02-26 17:06:37,139.73
2020-02-26 17:06:38,139.85
2020-02-26 17:06:39,139.97
2020-02-26 17:06:40,140.03
2020-02-26 17:06:41,140.1
2020-02-26 17:06:42,140.08
2020-02-26 17:06:43,140.08
2020-02-26 17:06:44,140.05
2020-02-26 17:06:45,140.03
2020-02-26 17:06:46,140.1
2020-02-26 17:06:47,140.17
2020-02-26 17:06:48,140.23
2020-02-26 17:06:49,140.28
2020-02-26 17:06:50,140.4
2020-02-26 17:06:51,140.5
2020-02-26 17:06:52,140.67
2020-02-26 17:06:53,140.87
2020-02-26 17:06:54,141.02
2020-02-26 17:06:55,141.18
2020-02-26 17:06:56,141.37
2020-02-26 17:06:57,141.45
2020-02-26 17:06:58,141.5
2020-02-26 17:06:59,141.58
2020-02-26 17:07:00,141.65
2020-02-26 17:07:01,141.7
2020-02-26 17:07:02,141.77
2020-02-26 17:07:03,141.85
2020-02-26 17:07:04,141.85
2020-02-26 17:07:05,141.85
2020-02-26 17:07:06,140.8
2020-02-26 17:07:07,139.53
2020-02-26 17:07:08,138.12
2020-02-26 17:07:09,136.48
2020-02-26 17:07:10,134.97
2020-02-26 17:07:11,133.45
2020-02-26 17:07:12,131.93
2020-02-26 17:07:13,130.45
2020-02-26 17:07:14,128.97
2020-02-26 17:07:15,127.47
2020-02-26 17:07:16,125.97
2020-02-26 17:07:17,124.6
2020-02-26 17:07:18,123.27
2020-02-26 17:07:19,121.95
2020-02-26 17:07:20,120.58
2020-02-26 17:07:21,119.25
2020-02-26 17:07:22,117.9
2020-02-26 17:07:23,116.63
2020-02-26 17:07:24,115.33
2020-02-26 17:07:25,114.03
2020-02-26 17:07:26,112.75
2020-02-26 17:07:27,111.45
2020-02-26 17:07:28,110.18
2020-02-26 17:07:29,108.88
2020-02-26 17:07:30,107.63
2020-02-26 17:07:31,106.42
2020-02-26 17:07:32,105.18
2020-02-26 17:07:33,104.0
2020-02-26 17:07:34,102.8
2020-02-26 17:07:35,101.58
2020-02-26 17:07:36,100.37
2020-02-26 17:07:37,99.15
2020-02-26 17:07:38,97.97
2020-02-26 17:07:39,96.77
2020-02-26 17:07:40,95.62
2020-02-26 17:07:41,94.47
2020-02-26 17:07:42,93.37
2020-02-26 17:07:43,92.37
2020-02-26 17:07:44,91.37
2020-02-26 17:07:45,90.38
2020-02-26 17:07:46,89.48
2020-02-26 17:07:47,88.58
2020-02-26 17:07:48,87.68
2020-02-26 17:07:49,86.88
2020-02-26 17:07:50,86.13
2020-02-26 17:07:51,85.4
2020-02-26 17:07:52,84.62
2020-02-26 17:07:53,83.83
2020-02-26 17:07:54,83.1
2020-02-26 17:07:55,82.43
2020-02-26 17:07:56,81.68
2020-02-26 17:07:57,81.02
2020-02-26 17:07:58,80.37
2020-02-26 17:07:59,79.68
2020-02-26 17:08:00,79.05
2020-02-26 17:08:01,78.43
2020-02-26 17:08:02,77.82
2020-02-26 17:08:03,77.32
2020-02-26 17:08:04,76.88
2020-02-26 17:08:05,76.53
2020-02-26 17:08:06,77.25
2020-02-26 17:08:07,78.13
2020-02-26 17:08:08,79.17
2020-02-26 17:08:09,80.38
2020-02-26 17:08:10,81.63
2020-02-26 17:08:11,82.87
2020-02-26 17:08:12,84.1
2020-02-26 17:08:13,85.35
2020-02-26 17:08:14,86.42
2020-02-26 17:08:15,87.52
2020-02-26 17:08:16,88.63
2020-02-26 17:08:17,89.58
2020-02-26 17:08:18,90.52
2020-02-26 17:08:19,91.45
2020-02-26 17:08:20,92.4
2020-02-26 17:08:21,93.28
2020-02-26 17:08:22,94.22
2020-02-26 17:08:23,95.08
2020-02-26 17:08:24,95.95
2020-02-26 17:08:25,96.8
2020-02-26 17:08:26,97.65
2020-02-26 17:08:27,98.5
2020-02-26 17:08:28,99.45
2020-02-26 17:08:29,100.42
2020-02-26 17:08:30,101.37
2020-02-26 17:08:31,102.37
2020-02-26 17:08:32,103.42
2020-02-26 17:08:33,104.37
2020-02-26 17:08:34,105.28
2020-02-26 17:08:35,106.2
2020-02-26 17:08:36,107.17
2020-02-26 17:08:37,108.13
2020-02-26 17:08:38,109.08
2020-02-26 17:08:39,110.02
2020-02-26 17:08:40,110.95
2020-02-26 17:08:41,111.95
2020-02-26 17:08:42,112.93
2020-02-26 17:08:43,113.82
2020-02-26 17:08:44,114.73
2020-02-26 17:08:45,115.63
2020-02-26 17:08:46,116.35
2020-02-26 17:08:47,117.07
2020-02-26 17:08:48,117.77
2020-02-26 17:08:49,118.4
2020-02-26 17:08:50,118.98
2020-02-26 17:08:51,119.57
2020-02-26 17:08:52,120.13
2020-02-26 17:08:53,120.68
2020-02-26 17:08:54,121.25
2020-02-26 17:08:55,121.75
2020-02-26 17:08:56,122.35
2020-02-26 17:08:57,122.93
2020-02-26 17:08:58,123.57
2020-02-26 17:08:59,124.18
2020-02-26 17:09:00,124.77
2020-02-26 17:09:01,125.35
2020-02-26 17:09:02,125.83
2020-02-26 17:09:03,126.18
2020-02-26 17:09:04,126.53
2020-02-26 17:09:05,126.87
2020-02-26 17:09:06,127.13
2020-02-26 17:09:07,127.42
2020-02-26 17:09:08,127.67
2020-02-26 17:09:09,127.88
2020-02-26 17:09:10,128.03
2020-02-26 17:09:11,128.25
2020-02-26 17:09:12,128.53
2020-02-26 17:09:13,128.83
2020-02-26 17:09:14,129.35
2020-02-26 17:09:15,129.82
2020-02-26 17:09:16,130.32
2020-02-26 17:09:17,130.8
2020-02-26 17:09:18,131.23
2020-02-26 17:09:19,131.7
2020-02-26 17:09:20,132.18
2020-02-26 17:09:21,132.52
2020-02-26 17:09:22,132.8
2020-02-26 17:09:23,133.13
2020-02-26 17:09:24,133.48
2020-02-26 17:09:25,133.85
2020-02-26 17:09:26,134.22
2020-02-26 17:09:27,134.57
2020-02-26 17:09:28,134.83
2020-02-26 17:09:29,135.13
2020-02-26 17:09:30,135.42
2020-02-26 17:09:31,135.72
2020-02-26 17:09:32,135.97
2020-02-26 17:09:33,136.28
2020-02-26 17:09:34,136.63
2020-02-26 17:09:35,137.02
2020-02-26 17:09:36,137.35
2020-02-26 17:09:37,137.67
2020-02-26 17:09:38,137.93
2020-02-26 17:09:39,138.23
2020-02-26 17:09:40,138.52
2020-02-26 17:09:41,138.73
2020-02-26 17:09:42,138.93
2020-02-26 17:09:43,139.17
2020-02-26 17:09:44,139.37
2020-02-26 17:09:45,139.52
2020-02-26 17:09:46,139.68
2020-02-26 17:09:47,139.85
2020-02-26 17:09:48,140.05
2020-02-26 17:09:49,140.25
2020-02-26 17:09:50,140.4
2020-02-26 17:09:51,140.55
2020-02-26 17:09:52,140.7
2020-02-26 17:09:53,140.85
2020-02-26 17:09:54,140.85
2020-02-26 17:09:55,140.85
2020-02-26 17:09:56,140.83
2020-02-26 17:09:57,140.78
2020-02-26 17:09:58,140.68
2020-02-26 17:09:59,140.57
2020-02-26 17:10:00,140.48
2020-02-26 17:10:01,140.38
2020-02-26 17:10:02,140.37
2020-02-26 17:10:03,140.38
2020-02-26 17:10:04,140.35
2020-02-26 17:10:05,140.28
2020-02-26 17:10:06,140.08
2020-02-26 17:10:07,139.87
2020-02-26 17:10:08,139.68
2020-02-26 17:10:09,139.5
2020-02-26 17:10:10,139.3
2020-02-26 17:10:11,139.0
2020-02-26 17:10:12,138.6
2020-02-26 17:10:13,138.2
2020-02-26 17:10:14,137.77
2020-02-26 17:10:15,137.33
2020-02-26 17:10:16,136.72
2020-02-26 17:10:17,136.1
2020-02-26 17:10:18,135.53
2020-02-26 17:10:19,134.93
2020-02-26 17:10:20,134.35
2020-02-26 17:10:21,133.97
2020-02-26 17:10:22,133.52
2020-02-26 17:10:23,133.07
2020-02-26 17:10:24,132.42
2020-02-26 17:10:25,131.8
2020-02-26 17:10:26,131.25
2020-02-26 17:10:27,130.65
2020-02-26 17:10:28,130.03
2020-02-26 17:10:29,129.42
2020-02-26 17:10:30,128.75
2020-02-26 17:10:31,128.07
2020-02-26 17:10:32,127.32
2020-02-26 17:10:33,126.53
2020-02-26 17:10:34,125.77
2020-02-26 17:10:35,125.0
2020-02-26 17:10:36,124.27
2020-02-26 17:10:37,123.62
2020-02-26 17:10:38,122.92
2020-02-26 17:10:39,122.2
2020-02-26 17:10:40,121.48
2020-02-26 17:10:41,120.75
2020-02-26 17:10:42,120.0
2020-02-26 17:10:43,119.22
2020-02-26 17:10:44,118.4
2020-02-26 17:10:45,117.62
2020-02-26 17:10:46,116.82
2020-02-26 17:10:47,116.02
2020-02-26 17:10:48,115.17
2020-02-26 17:10:49,114.25
2020-02-26 17:10:50,113.37
2020-02-26 17:10:51,112.48
2020-02-26 17:10:52,111.63
2020-02-26 17:10:53,110.77
2020-02-26 17:10:54,110.02
2020-02-26 17:10:55,109.27
2020-02-26 17:10:56,108.52
2020-02-26 17:10:57,107.78
2020-02-26 17:10:58,107.12
2020-02-26 17:10:59,106.43
2020-02-26 17:11:00,105.7
2020-02-26 17:11:01,104.97
2020-02-26 17:11:02,104.22
2020-02-26 17:11:03,103.4
2020-02-26 17:11:04,102.58
2020-02-26 17:11:05,101.77
2020-02-26 17:11:06,100.97
2020-02-26 17:11:07,100.22
2020-02-26 17:11:08,99.5
2020-02-26 17:11:09,98.78
2020-02-26 17:11:10,97.98
2020-02-26 17:11:11,97.25
2020-02-26 17:11:12,96.55
2020-02-26 17:11:13,95.82
2020-02-26 17:11:14,95.08
2020-02-26 17:11:15,94.33
2020-02-26 17:11:16,93.73
2020-02-26 17:11:17,93.07
2020-02-26 17:11:18,92.42
2020-02-26 17:11:19,91.73
2020-02-26 17:11:20,91.03
2020-02-26 17:11:21,90.33
2020-02-26 17:11:22,89.7
2020-02-26 17:11:23,89.03
2020-02-26 17:11:24,88.62
2020-02-26 17:11:25,88.12
2020-02-26 17:11:26,87.58
2020-02-26 17:11:27,87.1
2020-02-26 17:11:28,86.65
2020-02-26 17:11:29,86.15
2020-02-26 17:11:30,85.73
2020-02-26 17:11:31,85.3
2020-02-26 17:11:32,84.83
2020-02-26 17:11:33,84.38
2020-02-26 17:11:34,83.92
2020-02-26 17:11:35,83.38
2020-02-26 17:11:36,82.8
2020-02-26 17:11:37,82.12
2020-02-26 17:11:38,81.57
2020-02-26 17:11:39,80.97
2020-02-26 17:11:40,80.37
2020-02-26 17:11:41,79.78
2020-02-26 17:11:42,79.23
2020-02-26 17:11:43,78.68
2020-02-26 17:11:44,78.17
2020-02-26 17:11:45,77.6
2020-02-26 17:11:46,77.05
2020-02-26 17:11:47,76.5
2020-02-26 17:11:48,76.02
2020-02-26 17:11:49,75.6
2020-02-26 17:11:50,75.25
2020-02-26 17:11:51,74.88
2020-02-26 17:11:52,74.65
2020-02-26 17:11:53,74.43
2020-02-26 17:11:54,74.23
2020-02-26 17:11:55,74.07
2020-02-26 17:11:56,73.92
2020-02-26 17:11:57,73.8
2020-02-26 17:11:58,73.62
2020-02-26 17:11:59,73.48
2020-02-26 17:12:00,73.33
2020-02-26 17:12:01,73.18
2020-02-26 17:12:02,73.05
2020-02-26 17:12:03,72.9
2020-02-26 17:12:04,72.8
2020-02-26 17:12:05,72.68
2020-02-26 17:12:06,72.65
2020-02-26 17:12:07,72.58
2020-02-26 17:12:08,72.48
2020-02-26 17:12:09,72.38
2020-02-26 17:12:10,72.35
2020-02-26 17:12:11,72.28
2020-02-26 17:12:12,72.25
2020-02-26 17:12:13,72.23
2020-02-26 17:12:14,72.22
2020-02-26 17:12:15,72.08
2020-02-26 17:12:16,71.98
2020-02-26 17:12:17,71.93
2020-02-26 17:12:18,71.82
2020-02-26 17:12:19,71.75
2020-02-26 17:12:20,71.6
2020-02-26 17:12:21,71.48
2020-02-26 17:12:22,71.35
2020-02-26 17:12:23,71.22
2020-02-26 17:12:24,71.07
2020-02-26 17:12:25,70.97
2020-02-26 17:12:26,70.83
2020-02-26 17:12:27,70.7
2020-02-26 17:12:28,70.53
2020-02-26 17:12:29,70.4
2020-02-26 17:12:30,70.25
2020-02-26 17:12:31,70.08
2020-02-26 17:12:32,70.0
2020-02-26 17:12:33,69.9
2020-02-26 17:12:34,69.97
2020-02-26 17:12:35,70.05
2020-02-26 17:12:36,70.1
2020-02-26 17:12:37,70.17
2020-02-26 17:12:38,70.22
2020-02-26 17:12:39,70.3
2020-02-26 17:12:40,70.42
2020-02-26 17:12:41,70.55
2020-02-26 17:12:42,70.73
2020-02-26 17:12:43,70.93
2020-02-26 17:12:44,71.12
2020-02-26 17:12:45,71.33
2020-02-26 17:12:46,71.55
2020-02-26 17:12:47,71.73
2020-02-26 17:12:48,71.92
2020-02-26 17:12:49,72.07
2020-02-26 17:12:50,72.18
2020-02-26 17:12:51,72.32
2020-02-26 17:12:52,72.28
2020-02-26 17:12:53,72.35
2020-02-26 17:12:54,72.4
2020-02-26 17:12:55,72.38
2020-02-26 17:12:56,72.35
2020-02-26 17:12:57,72.35
2020-02-26 17:12:58,72.37
2020-02-26 17:12:59,72.35
2020-02-26 17:13:00,72.47
2020-02-26 17:13:01,72.57
2020-02-26 17:13:02,72.63
2020-02-26 17:13:03,72.75
2020-02-26 17:13:04,72.8
2020-02-26 17:13:05,72.88
2020-02-26 17:13:06,73.0
2020-02-26 17:13:07,73.12
2020-02-26 17:13:08,72.83
2020-02-26 17:13:09,72.55
2020-02-26 17:13:10,72.35
2020-02-26 17:13:11,72.12
2020-02-26 17:13:12,71.87
2020-02-26 17:13:13,71.62
2020-02-26 17:13:14,71.37
2020-02-26 17:13:15,71.25
2020-02-26 17:13:16,71.1
2020-02-26 17:13:17,70.95
2020-02-26 17:13:18,73.38
2020-02-26 17:13:19,74.27
2020-02-26 17:13:20,75.1
2020-02-26 17:13:21,75.93
2020-02-26 17:13:22,76.88
2020-02-26 17:13:23,77.82
2020-02-26 17:13:24,78.72
2020-02-26 17:13:25,79.62
2020-02-26 17:13:26,80.55
2020-02-26 17:13:27,81.48
2020-02-26 17:13:28,82.45
2020-02-26 17:13:29,83.37
2020-02-26 17:13:30,84.27
2020-02-26 17:13:31,85.2
2020-02-26 17:13:32,86.17
2020-02-26 17:13:33,87.18
2020-02-26 17:13:34,88.2
2020-02-26 17:13:35,89.25
2020-02-26 17:13:36,90.37
2020-02-26 17:13:37,91.5
2020-02-26 17:13:38,92.62
2020-02-26 17:13:39,93.85
2020-02-26 17:13:40,95.02
2020-02-26 17:13:41,96.17
2020-02-26 17:13:42,97.28
2020-02-26 17:13:43,98.35
2020-02-26 17:13:44,99.42
2020-02-26 17:13:45,100.45
2020-02-26 17:13:46,101.47
2020-02-26 17:13:47,102.5
2020-02-26 17:13:48,103.48
2020-02-26 17:13:49,104.48
2020-02-26 17:13:50,105.4
2020-02-26 17:13:51,106.35
2020-02-26 17:13:52,107.3
2020-02-26 17:13:53,108.08
2020-02-26 17:13:54,107.68
2020-02-26 17:13:55,107.32
2020-02-26 17:13:56,106.93
2020-02-26 17:13:57,106.38
2020-02-26 17:13:58,105.83
2020-02-26 17:13:59,105.28
2020-02-26 17:14:00,104.6
2020-02-26 17:14:01,103.93
2020-02-26 17:14:02,103.3
2020-02-26 17:14:03,102.67
2020-02-26 17:14:04,102.27
2020-02-26 17:14:05,101.88
2020-02-26 17:14:06,101.53
2020-02-26 17:14:07,101.18
2020-02-26 17:14:08,101.2
2020-02-26 17:14:09,101.25
2020-02-26 17:14:10,101.3
2020-02-26 17:14:11,101.4
2020-02-26 17:14:12,101.45
2020-02-26 17:14:13,101.5
2020-02-26 17:14:14,101.58
2020-02-26 17:14:15,101.65
2020-02-26 17:14:16,101.7
2020-02-26 17:14:17,101.75
2020-02-26 17:14:18,99.27
2020-02-26 17:14:19,98.32
2020-02-26 17:14:20,97.55
2020-02-26 17:14:21,96.75
2020-02-26 17:14:22,95.8
2020-02-26 17:14:23,94.92
2020-02-26 17:14:24,94.03
2020-02-26 17:14:25,93.12
2020-02-26 17:14:26,92.22
2020-02-26 17:14:27,91.32
2020-02-26 17:14:28,90.5
2020-02-26 17:14:29,89.75
2020-02-26 17:14:30,89.07
2020-02-26 17:14:31,88.32
2020-02-26 17:14:32,87.52
2020-02-26 17:14:33,86.7
2020-02-26 17:14:34,85.7
2020-02-26 17:14:35,84.68
2020-02-26 17:14:36,83.62
2020-02-26 17:14:37,82.52
2020-02-26 17:14:38,81.38
2020-02-26 17:14:39,80.15
2020-02-26 17:14:40,78.95
2020-02-26 17:14:41,77.77
2020-02-26 17:14:42,76.52
2020-02-26 17:14:43,75.13
2020-02-26 17:14:44,73.77
2020-02-26 17:14:45,72.45
2020-02-26 17:14:46,71.18
2020-02-26 17:14:47,69.92
2020-02-26 17:14:48,68.67
2020-02-26 17:14:49,67.42
2020-02-26 17:14:50,66.2
2020-02-26 17:14:51,64.85
2020-02-26 17:14:52,63.53
2020-02-26 17:14:53,62.3
2020-02-26 17:14:54,62.22
2020-02-26 17:14:55,62.13
2020-02-26 17:14:56,62.03
2020-02-26 17:14:57,62.02
2020-02-26 17:14:58,62.07
2020-02-26 17:14:59,62.13
2020-02-26 17:15:00,62.25
2020-02-26 17:15:01,62.32
2020-02-26 17:15:02,62.42
2020-02-26 17:15:03,62.52
2020-02-26 17:15:04,62.45
2020-02-26 17:15:05,62.43
2020-02-26 17:15:06,62.42
2020-02-26 17:15:07,62.4
2020-02-26 17:15:08,62.38
2020-02-26 17:15:09,62.33
2020-02-26 17:15:10,62.22
2020-02-26 17:15:11,62.13
2020-02-26 17:15:12,62.28
2020-02-26 17:15:13,62.58
2020-02-26 17:15:14,62.82
2020-02-26 17:15:15,63.03
2020-02-26 17:15:16,63.28
2020-02-26 17:15:17,63.57
2020-02-26 17:15:18,63.87
2020-02-26 17:15:19,64.12
2020-02-26 17:15:20,64.32
2020-02-26 17:15:21,64.52
2020-02-26 17:15:22,64.6
2020-02-26 17:15:23,64.72
2020-02-26 17:15:24,64.62
2020-02-26 17:15:25,64.53
2020-02-26 17:15:26,64.4
2020-02-26 17:15:27,64.28
2020-02-26 17:15:28,64.05
2020-02-26 17:15:29,63.78
2020-02-26 17:15:30,63.45
2020-02-26 17:15:31,63.15
2020-02-26 17:15:32,62.87
2020-02-26 17:15:33,62.57
2020-02-26 17:15:34,62.27
2020-02-26 17:15:35,61.97
2020-02-26 17:15:36,61.7
2020-02-26 17:15:37,61.45
2020-02-26 17:15:38,61.22
2020-02-26 17:15:39,61.0
2020-02-26 17:15:40,60.78
2020-02-26 17:15:41,60.55
2020-02-26 17:15:42,60.4
2020-02-26 17:15:43,60.43
2020-02-26 17:15:44,60.42
2020-02-26 17:15:45,60.4
2020-02-26 17:15:46,60.38
2020-02-26 17:15:47,60.35
2020-02-26 17:15:48,60.3
2020-02-26 17:15:49,60.25
2020-02-26 17:15:50,60.25
2020-02-26 17:15:51,60.33
2020-02-26 17:15:52,60.45
2020-02-26 17:15:53,60.5
2020-02-26 17:15:54,60.57
2020-02-26 17:15:55,60.85
2020-02-26 17:15:56,61.15
2020-02-26 17:15:57,61.45
2020-02-26 17:15:58,61.8
2020-02-26 17:15:59,62.15
2020-02-26 17:16:00,62.5
2020-02-26 17:16:01,62.95
2020-02-26 17:16:02,63.4
2020-02-26 17:16:03,63.9
2020-02-26 17:16:04,64.37
2020-02-26 17:16:05,64.83
2020-02-26 17:16:06,65.23
2020-02-26 17:16:07,65.65
2020-02-26 17:16:08,66.07
2020-02-26 17:16:09,66.48
2020-02-26 17:16:10,66.93
2020-02-26 17:16:11,67.27
2020-02-26 17:16:12,67.35
2020-02-26 17:16:13,67.3
2020-02-26 17:16:14,67.3
2020-02-26 17:16:15,67.33
2020-02-26 17:16:16,67.28
2020-02-26 17:16:17,67.2
2020-02-26 17:16:18,67.12
2020-02-26 17:16:19,67.07
2020-02-26 17:16:20,66.95
2020-02-26 17:16:21,66.78
2020-02-26 17:16:22,66.75
2020-02-26 17:16:23,66.62
2020-02-26 17:16:24,66.68
2020-02-26 17:16:25,66.6
2020-02-26 17:16:26,66.52
2020-02-26 17:16:27,66.43
2020-02-26 17:16:28,66.32
2020-02-26 17:16:29,66.15
2020-02-26 17:16:30,65.97
2020-02-26 17:16:31,65.98
2020-02-26 17:16:32,66.0
2020-02-26 17:16:33,65.98
2020-02-26 17:16:34,66.0
2020-02-26 17:16:35,66.4
2020-02-26 17:16:36,66.77
2020-02-26 17:16:37,67.1
2020-02-26 17:16:38,67.4
2020-02-26 17:16:39,67.73
2020-02-26 17:16:40,68.22
2020-02-26 17:16:41,68.75
2020-02-26 17:16:42,69.37
2020-02-26 17:16:43,70.02
2020-02-26 17:16:44,70.65
2020-02-26 17:16:45,71.3
2020-02-26 17:16:46,71.85
2020-02-26 17:16:47,72.25
2020-02-26 17:16:48,72.58
2020-02-26 17:16:49,72.9
2020-02-26 17:16:50,73.23
2020-02-26 17:16:51,73.57
2020-02-26 17:16:52,73.85
2020-02-26 17:16:53,74.15
2020-02-26 17:16:54,74.48
2020-02-26 17:16:55,74.58
2020-02-26 17:16:56,74.68
2020-02-26 17:16:57,74.82
2020-02-26 17:16:58,74.85
2020-02-26 17:16:59,74.88
2020-02-26 17:17:00,74.92
2020-02-26 17:17:01,74.97
2020-02-26 17:17:02,74.93
2020-02-26 17:17:03,74.85
2020-02-26 17:17:04,74.8
2020-02-26 17:17:05,74.67
2020-02-26 17:17:06,74.55
2020-02-26 17:17:07,74.42
2020-02-26 17:17:08,74.3
2020-02-26 17:17:09,74.13
2020-02-26 17:17:10,73.95
2020-02-26 17:17:11,73.85
2020-02-26 17:17:12,73.82
2020-02-26 17:17:13,73.75
2020-02-26 17:17:14,73.65
2020-02-26 17:17:15,73.53
2020-02-26 17:17:16,73.48
2020-02-26 17:17:17,73.43
2020-02-26 17:17:18,73.35
2020-02-26 17:17:19,73.18
2020-02-26 17:17:20,73.13
2020-02-26 17:17:21,73.12
2020-02-26 17:17:22,73.1
2020-02-26 17:17:23,73.12
2020-02-26 17:17:24,73.17
2020-02-26 17:17:25,73.33
2020-02-26 17:17:26,73.5
2020-02-26 17:17:27,73.65
2020-02-26 17:17:28,73.88
2020-02-26 17:17:29,74.18
2020-02-26 17:17:30,74.53
2020-02-26 17:17:31,74.72
2020-02-26 17:17:32,74.98
2020-02-26 17:17:33,75.28
2020-02-26 17:17:34,75.57
2020-02-26 17:17:35,75.5
2020-02-26 17:17:36,75.5
2020-02-26 17:17:37,75.53
2020-02-26 17:17:38,75.6
2020-02-26 17:17:39,75.63
2020-02-26 17:17:40,75.57
2020-02-26 17:17:41,75.38
2020-02-26 17:17:42,75.08
2020-02-26 17:17:43,74.75
2020-02-26 17:17:44,74.45
2020-02-26 17:17:45,74.13
2020-02-26 17:17:46,73.87
2020-02-26 17:17:47,73.8
2020-02-26 17:17:48,73.83
2020-02-26 17:17:49,73.88
2020-02-26 17:17:50,73.92
2020-02-26 17:17:51,74.02
2020-02-26 17:17:52,74.1
2020-02-26 17:17:53,74.23
2020-02-26 17:17:54,74.35
2020-02-26 17:17:55,74.52
2020-02-26 17:17:56,74.68
2020-02-26 17:17:57,74.88
2020-02-26 17:17:58,75.1
2020-02-26 17:17:59,75.32
2020-02-26 17:18:00,75.55
2020-02-26 17:18:01,75.73
2020-02-26 17:18:02,75.98
2020-02-26 17:18:03,76.25
2020-02-26 17:18:04,76.5
2020-02-26 17:18:05,76.78
2020-02-26 17:18:06,77.08
2020-02-26 17:18:07,77.33
2020-02-26 17:18:08,77.53
2020-02-26 17:18:09,77.82
2020-02-26 17:18:10,78.07
2020-02-26 17:18:11,78.32
2020-02-26 17:18:12,78.57
2020-02-26 17:18:13,78.83
2020-02-26 17:18:14,79.12
2020-02-26 17:18:15,79.42
2020-02-26 17:18:16,79.72
2020-02-26 17:18:17,80.02
2020-02-26 17:18:18,80.3
2020-02-26 17:18:19,80.72
2020-02-26 17:18:20,81.1
2020-02-26 17:18:21,81.5
2020-02-26 17:18:22,81.9
2020-02-26 17:18:23,82.3
2020-02-26 17:18:24,82.67
2020-02-26 17:18:25,83.08
2020-02-26 17:18:26,83.37
2020-02-26 17:18:27,83.65
2020-02-26 17:18:28,83.87
2020-02-26 17:18:29,84.07
2020-02-26 17:18:30,84.28
2020-02-26 17:18:31,84.48
2020-02-26 17:18:32,84.57
2020-02-26 17:18:33,84.67
2020-02-26 17:18:34,84.8
2020-02-26 17:18:35,84.93
2020-02-26 17:18:36,85.2
2020-02-26 17:18:37,85.5
2020-02-26 17:18:38,85.8
2020-02-26 17:18:39,86.07
2020-02-26 17:18:40,86.33
2020-02-26 17:18:41,86.73
2020-02-26 17:18:42,87.23
2020-02-26 17:18:43,87.72
2020-02-26 17:18:44,88.2
2020-02-26 17:18:45,88.68
2020-02-26 17:18:46,89.17
2020-02-26 17:18:47,89.63
2020-02-26 17:18:48,90.08
2020-02-26 17:18:49,90.52
2020-02-26 17:18:50,90.9
2020-02-26 17:18:51,91.32
2020-02-26 17:18:52,91.77
2020-02-26 17:18:53,92.22
2020-02-26 17:18:54,92.67
2020-02-26 17:18:55,93.13
2020-02-26 17:18:56,93.62
2020-02-26 17:18:57,94.13
2020-02-26 17:18:58,94.63
2020-02-26 17:18:59,95.13
2020-02-26 17:19:00,95.62
2020-02-26 17:19:01,96.08
2020-02-26 17:19:02,96.53
2020-02-26 17:19:03,97.02
2020-02-26 17:19:04,97.48
2020-02-26 17:19:05,97.97
2020-02-26 17:19:06,98.37
2020-02-26 17:19:07,98.8
2020-02-26 17:19:08,99.28
2020-02-26 17:19:09,99.88
2020-02-26 17:19:10,100.52
2020-02-26 17:19:11,101.13
2020-02-26 17:19:12,101.72
2020-02-26 17:19:13,102.23
2020-02-26 17:19:14,102.83
2020-02-26 17:19:15,103.4
2020-02-26 17:19:16,103.97
2020-02-26 17:19:17,104.52
2020-02-26 17:19:18,105.25
2020-02-26 17:19:19,105.97
2020-02-26 17:19:20,106.7
2020-02-26 17:19:21,107.45
2020-02-26 17:19:22,108.18
2020-02-26 17:19:23,108.93
2020-02-26 17:19:24,109.72
2020-02-26 17:19:25,110.5
2020-02-26 17:19:26,111.42
2020-02-26 17:19:27,112.32
2020-02-26 17:19:28,113.25
2020-02-26 17:19:29,114.2
2020-02-26 17:19:30,115.1
2020-02-26 17:19:31,116.02
2020-02-26 17:19:32,116.98
2020-02-26 17:19:33,117.98
2020-02-26 17:19:34,118.98
2020-02-26 17:19:35,120.05
2020-02-26 17:19:36,120.97
2020-02-26 17:19:37,121.82
2020-02-26 17:19:38,122.72
2020-02-26 17:19:39,123.72
2020-02-26 17:19:40,124.67
2020-02-26 17:19:41,125.57
2020-02-26 17:19:42,126.4
2020-02-26 17:19:43,127.22
2020-02-26 17:19:44,128.07
2020-02-26 17:19:45,128.9
2020-02-26 17:19:46,129.73
2020-02-26 17:19:47,130.55
2020-02-26 17:19:48,131.38
2020-02-26 17:19:49,132.23
2020-02-26 17:19:50,133.05
2020-02-26 17:19:51,133.75
2020-02-26 17:19:52,134.42
2020-02-26 17:19:53,135.07
2020-02-26 17:19:54,135.7
2020-02-26 17:19:55,136.3
2020-02-26 17:19:56,136.83
2020-02-26 17:19:57,137.32
2020-02-26 17:19:58,137.82
2020-02-26 17:19:59,138.32
2020-02-26 17:20:00,138.82
2020-02-26 17:20:01,139.4
2020-02-26 17:20:02,139.98
2020-02-26 17:20:03,140.5
2020-02-26 17:20:04,141.02
2020-02-26 17:20:05,141.52
2020-02-26 17:20:06,142.05
2020-02-26 17:20:07,142.58
2020-02-26 17:20:08,143.12
2020-02-26 17:20:09,143.52
2020-02-26 17:20:10,143.9
2020-02-26 17:20:11,144.3
2020-02-26 17:20:12,144.8
2020-02-26 17:20:13,145.4
2020-02-26 17:20:14,145.93
2020-02-26 17:20:15,146.5
2020-02-26 17:20:16,147.08
2020-02-26 17:20:17,147.73
2020-02-26 17:20:18,148.22
2020-02-26 17:20:19,148.7
2020-02-26 17:20:20,149.15
2020-02-26 17:20:21,149.55
2020-02-26 17:20:22,149.98
2020-02-26 17:20:23,150.37
2020-02-26 17:20:24,150.73
2020-02-26 17:20:25,151.1
2020-02-26 17:20:26,151.5
2020-02-26 17:20:27,151.87
2020-02-26 17:20:28,152.23
2020-02-26 17:20:29,152.58
2020-02-26 17:20:30,152.95
2020-02-26 17:20:31,153.22
2020-02-26 17:20:32,153.4
2020-02-26 17:20:33,153.53
2020-02-26 17:20:34,153.62
2020-02-26 17:20:35,153.6
2020-02-26 17:20:36,153.62
2020-02-26 17:20:37,153.65
2020-02-26 17:20:38,153.45
2020-02-26 17:20:39,153.15
2020-02-26 17:20:40,152.83
2020-02-26 17:20:41,152.5
2020-02-26 17:20:42,152.12
2020-02-26 17:20:43,151.75
2020-02-26 17:20:44,151.35
2020-02-26 17:20:45,150.97
2020-02-26 17:20:46,150.58
2020-02-26 17:20:47,150.22
2020-02-26 17:20:48,149.83
2020-02-26 17:20:49,149.43
2020-02-26 17:20:50,149.07
2020-02-26 17:20:51,148.75
2020-02-26 17:20:52,148.43
2020-02-26 17:20:53,148.13
2020-02-26 17:20:54,147.88
2020-02-26 17:20:55,147.63
2020-02-26 17:20:56,147.38
2020-02-26 17:20:57,147.13
2020-02-26 17:20:58,146.88
2020-02-26 17:20:59,146.48
2020-02-26 17:21:00,146.05
2020-02-26 17:21:01,145.55
2020-02-26 17:21:02,145.07
2020-02-26 17:21:03,144.6
2020-02-26 17:21:04,144.17
2020-02-26 17:21:05,143.73
2020-02-26 17:21:06,143.25
2020-02-26 17:21:07,142.97
2020-02-26 17:21:08,142.7
2020-02-26 17:21:09,142.43
2020-02-26 17:21:10,142.17
2020-02-26 17:21:11,141.87
2020-02-26 17:21:12,141.48
2020-02-26 17:21:13,141.05
2020-02-26 17:21:14,140.42
2020-02-26 17:21:15,139.78
2020-02-26 17:21:16,139.08
2020-02-26 17:21:17,138.35
2020-02-26 17:21:18,137.62
2020-02-26 17:21:19,136.87
2020-02-26 17:21:20,136.13
2020-02-26 17:21:21,135.52
2020-02-26 17:21:22,135.02
2020-02-26 17:21:23,134.5
2020-02-26 17:21:24,133.82
2020-02-26 17:21:25,133.08
2020-02-26 17:21:26,132.33
2020-02-26 17:21:27,131.43
2020-02-26 17:21:28,130.37
2020-02-26 17:21:29,129.42
2020-02-26 17:21:30,128.45
2020-02-26 17:21:31,127.55
2020-02-26 17:21:32,126.72
2020-02-26 17:21:33,125.88
2020-02-26 17:21:34,125.07
2020-02-26 17:21:35,124.32
2020-02-26 17:21:36,123.53
2020-02-26 17:21:37,122.77
2020-02-26 17:21:38,122.2
2020-02-26 17:21:39,121.67
2020-02-26 17:21:40,121.17
2020-02-26 17:21:41,120.65
2020-02-26 17:21:42,120.18
2020-02-26 17:21:43,119.72
2020-02-26 17:21:44,119.27
2020-02-26 17:21:45,118.85
2020-02-26 17:21:46,118.42
2020-02-26 17:21:47,118.15
2020-02-26 17:21:48,117.85
2020-02-26 17:21:49,117.57
2020-02-26 17:21:50,117.27
2020-02-26 17:21:51,116.97
2020-02-26 17:21:52,116.67
2020-02-26 17:21:53,116.33
2020-02-26 17:21:54,115.97
2020-02-26 17:21:55,115.35
2020-02-26 17:21:56,114.78
2020-02-26 17:21:57,114.07
2020-02-26 17:21:58,113.32
2020-02-26 17:21:59,112.72
2020-02-26 17:22:00,112.13
2020-02-26 17:22:01,111.57
2020-02-26 17:22:02,110.98
2020-02-26 17:22:03,110.4
2020-02-26 17:22:04,109.8
2020-02-26 17:22:05,109.22
2020-02-26 17:22:06,108.73
2020-02-26 17:22:07,108.03
2020-02-26 17:22:08,107.3
2020-02-26 17:22:09,106.58
2020-02-26 17:22:10,105.88
2020-02-26 17:22:11,105.2
2020-02-26 17:22:12,104.5
2020-02-26 17:22:13,103.82
2020-02-26 17:22:14,103.3
2020-02-26 17:22:15,102.78
2020-02-26 17:22:16,102.32
2020-02-26 17:22:17,101.82
2020-02-26 17:22:18,101.37
2020-02-26 17:22:19,100.88
2020-02-26 17:22:20,100.43
2020-02-26 17:22:21,99.9
2020-02-26 17:22:22,99.27
2020-02-26 17:22:23,98.68
2020-02-26 17:22:24,98.25
2020-02-26 17:22:25,97.85
2020-02-26 17:22:26,97.35
2020-02-26 17:22:27,97.07
2020-02-26 17:22:28,96.95
2020-02-26 17:22:29,96.72
2020-02-26 17:22:30,96.48
2020-02-26 17:22:31,96.25
2020-02-26 17:22:32,96.52
2020-02-26 17:22:33,96.85
2020-02-26 17:22:34,97.15
2020-02-26 17:22:35,97.42
2020-02-26 17:22:36,97.7
2020-02-26 17:22:37,97.98
2020-02-26 17:22:38,98.23
2020-02-26 17:22:39,98.4
2020-02-26 17:22:40,98.57
2020-02-26 17:22:41,98.78
2020-02-26 17:22:42,99.05
2020-02-26 17:22:43,99.33
2020-02-26 17:22:44,99.6
2020-02-26 17:22:45,99.83
2020-02-26 17:22:46,100.03
2020-02-26 17:22:47,100.02
2020-02-26 17:22:48,100.02
2020-02-26 17:22:49,100.0
2020-02-26 17:22:50,99.98
2020-02-26 17:22:51,99.97
2020-02-26 17:22:52,99.92
2020-02-26 17:22:53,99.88
2020-02-26 17:22:54,99.87
2020-02-26 17:22:55,100.07
2020-02-26 17:22:56,100.3
2020-02-26 17:22:57,100.65
2020-02-26 17:22:58,101.0
2020-02-26 17:22:59,100.98
2020-02-26 17:23:00,100.45
2020-02-26 17:23:01,99.92
2020-02-26 17:23:02,99.38
2020-02-26 17:23:03,98.85
2020-02-26 17:23:04,98.33
2020-02-26 17:23:05,97.78
2020-02-26 17:23:06,97.22
2020-02-26 17:23:07,96.68
2020-02-26 17:23:08,96.2
2020-02-26 17:23:09,95.7
2020-02-26 17:23:10,95.18
2020-02-26 17:23:11,94.68
2020-02-26 17:23:12,94.17
2020-02-26 17:23:13,93.72
2020-02-26 17:23:14,93.43
2020-02-26 17:23:15,93.15
2020-02-26 17:23:16,92.88
2020-02-26 17:23:17,92.62
2020-02-26 17:23:18,91.97
2020-02-26 17:23:19,91.37
2020-02-26 17:23:20,90.72
2020-02-26 17:23:21,90.03
2020-02-26 17:23:22,89.38
2020-02-26 17:23:23,88.72
2020-02-26 17:23:24,88.03
2020-02-26 17:23:25,87.35
2020-02-26 17:23:26,87.47
2020-02-26 17:23:27,87.55
2020-02-26 17:23:28,87.65
2020-02-26 17:23:29,87.77
2020-02-26 17:23:30,87.95
2020-02-26 17:23:31,88.15
2020-02-26 17:23:32,87.87
2020-02-26 17:23:33,87.5
2020-02-26 17:23:34,87.13
2020-02-26 17:23:35,86.75
2020-02-26 17:23:36,86.23
2020-02-26 17:23:37,85.72
2020-02-26 17:23:38,85.23
2020-02-26 17:23:39,84.85
2020-02-26 17:23:40,84.43
2020-02-26 17:23:41,83.97
2020-02-26 17:23:42,83.4
2020-02-26 17:23:43,82.82
2020-02-26 17:23:44,82.25
2020-02-26 17:23:45,81.68
2020-02-26 17:23:46,81.15
2020-02-26 17:23:47,80.75
2020-02-26 17:23:48,80.33
2020-02-26 17:23:49,79.93
2020-02-26 17:23:50,79.53
2020-02-26 17:23:51,79.17
2020-02-26 17:23:52,79.0
2020-02-26 17:23:53,78.85
2020-02-26 17:23:54,78.67
2020-02-26 17:23:55,78.5
2020-02-26 17:23:56,78.27
2020-02-26 17:23:57,77.92
2020-02-26 17:23:58,77.62
2020-02-26 17:23:59,77.53
2020-02-26 17:24:00,77.88
2020-02-26 17:24:01,78.27
2020-02-26 17:24:02,78.68
2020-02-26 17:24:03,79.05
2020-02-26 17:24:04,79.4
2020-02-26 17:24:05,79.77
2020-02-26 17:24:06,80.15
2020-02-26 17:24:07,80.65
2020-02-26 17:24:08,81.08
2020-02-26 17:24:09,81.52
2020-02-26 17:24:10,81.93
2020-02-26 17:24:11,82.35
2020-02-26 17:24:12,82.82
2020-02-26 17:24:13,83.2
2020-02-26 17:24:14,83.42
2020-02-26 17:24:15,83.62
2020-02-26 17:24:16,83.8
2020-02-26 17:24:17,84.0
2020-02-26 17:24:18,84.57
2020-02-26 17:24:19,85.13
2020-02-26 17:24:20,85.72
2020-02-26 17:24:21,86.23
2020-02-26 17:24:22,86.77
2020-02-26 17:24:23,87.33
2020-02-26 17:24:24,87.83
2020-02-26 17:24:25,88.33
2020-02-26 17:24:26,88.35
2020-02-26 17:24:27,88.28
2020-02-26 17:24:28,88.2
2020-02-26 17:24:29,88.22
2020-02-26 17:24:30,88.2
2020-02-26 17:24:31,88.17
2020-02-26 17:24:32,88.07
2020-02-26 17:24:33,87.92
2020-02-26 17:24:34,87.82
2020-02-26 17:24:35,87.7
2020-02-26 17:24:36,87.7
2020-02-26 17:24:37,87.72
2020-02-26 17:24:38,87.73
2020-02-26 17:24:39,87.68
2020-02-26 17:24:40,87.62
2020-02-26 17:24:41,87.58
2020-02-26 17:24:42,87.58
2020-02-26 17:24:43,87.58
2020-02-26 17:24:44,87.65
2020-02-26 17:24:45,87.67
2020-02-26 17:24:46,87.68
2020-02-26 17:24:47,87.62
2020-02-26 17:24:48,87.58
2020-02-26 17:24:49,87.53
2020-02-26 17:24:50,87.57
2020-02-26 17:24:51,87.57
2020-02-26 17:24:52,87.38
2020-02-26 17:24:53,87.18
2020-02-26 17:24:54,87.03
2020-02-26 17:24:55,86.87
2020-02-26 17:24:56,86.7
2020-02-26 17:24:57,86.65
2020-02-26 17:24:58,86.52
2020-02-26 17:24:59,86.37
2020-02-26 17:25:00,86.27
2020-02-26 17:25:01,86.1
2020-02-26 17:25:02,85.88
2020-02-26 17:25:03,85.68
2020-02-26 17:25:04,85.52
2020-02-26 17:25:05,85.35
2020-02-26 17:25:06,85.17
2020-02-26 17:25:07,84.87
2020-02-26 17:25:08,84.62
2020-02-26 17:25:09,84.33
2020-02-26 17:25:10,84.13
2020-02-26 17:25:11,83.95
2020-02-26 17:25:12,83.75
2020-02-26 17:25:13,83.57
2020-02-26 17:25:14,83.37
2020-02-26 17:25:15,83.38
2020-02-26 17:25:16,83.45
2020-02-26 17:25:17,83.52
2020-02-26 17:25:18,83.58
2020-02-26 17:25:19,83.63
2020-02-26 17:25:20,83.63
2020-02-26 17:25:21,83.72
2020-02-26 17:25:22,83.73
2020-02-26 17:25:23,83.67
2020-02-26 17:25:24,83.68
2020-02-26 17:25:25,83.7
2020-02-26 17:25:26,83.48
2020-02-26 17:25:27,83.37
2020-02-26 17:25:28,83.27
2020-02-26 17:25:29,82.98
2020-02-26 17:25:30,82.67
2020-02-26 17:25:31,82.35
2020-02-26 17:25:32,82.1
2020-02-26 17:25:33,81.9
2020-02-26 17:25:34,81.67
2020-02-26 17:25:35,81.43
2020-02-26 17:25:36,81.18
2020-02-26 17:25:37,80.95
2020-02-26 17:25:38,80.73
2020-02-26 17:25:39,80.55
2020-02-26 17:25:40,80.45
2020-02-26 17:25:41,80.32
2020-02-26 17:25:42,80.18
2020-02-26 17:25:43,80.08
2020-02-26 17:25:44,79.88
2020-02-26 17:25:45,79.72
2020-02-26 17:25:46,79.55
2020-02-26 17:25:47,79.35
2020-02-26 17:25:48,79.15
2020-02-26 17:25:49,78.93
2020-02-26 17:25:50,78.75
2020-02-26 17:25:51,78.57
2020-02-26 17:25:52,78.4
2020-02-26 17:25:53,78.23
2020-02-26 17:25:54,78.03
2020-02-26 17:25:55,78.15
2020-02-26 17:25:56,78.48
2020-02-26 17:25:57,78.78
2020-02-26 17:25:58,79.08
2020-02-26 17:25:59,79.58
2020-02-26 17:26:00,80.07
2020-02-26 17:26:01,80.62
2020-02-26 17:26:02,81.17
2020-02-26 17:26:03,81.75
2020-02-26 17:26:04,82.38
2020-02-26 17:26:05,83.0
2020-02-26 17:26:06,83.65
2020-02-26 17:26:07,84.3
2020-02-26 17:26:08,85.0
2020-02-26 17:26:09,85.63
2020-02-26 17:26:10,86.07
2020-02-26 17:26:11,86.5
2020-02-26 17:26:12,87.07
2020-02-26 17:26:13,87.63
2020-02-26 17:26:14,88.4
2020-02-26 17:26:15,88.97
2020-02-26 17:26:16,89.47
2020-02-26 17:26:17,89.93
2020-02-26 17:26:18,90.35
2020-02-26 17:26:19,90.82
2020-02-26 17:26:20,91.28
2020-02-26 17:26:21,91.78
2020-02-26 17:26:22,92.23
2020-02-26 17:26:23,92.73
2020-02-26 17:26:24,93.3
2020-02-26 17:26:25,93.92
2020-02-26 17:26:26,94.53
2020-02-26 17:26:27,95.13
2020-02-26 17:26:28,95.67
2020-02-26 17:26:29,96.17
2020-02-26 17:26:30,96.77
2020-02-26 17:26:31,97.38
2020-02-26 17:26:32,97.98
2020-02-26 17:26:33,98.6
2020-02-26 17:26:34,99.2
2020-02-26 17:26:35,99.83
2020-02-26 17:26:36,100.48
2020-02-26 17:26:37,101.12
2020-02-26 17:26:38,101.72
2020-02-26 17:26:39,102.37
2020-02-26 17:26:40,102.85
2020-02-26 17:26:41,103.37
2020-02-26 17:26:42,103.75
2020-02-26 17:26:43,103.95
2020-02-26 17:26:44,104.13
2020-02-26 17:26:45,104.17
2020-02-26 17:26:46,104.18
2020-02-26 17:26:47,104.27
2020-02-26 17:26:48,104.37
2020-02-26 17:26:49,104.33
2020-02-26 17:26:50,104.22
2020-02-26 17:26:51,104.22
2020-02-26 17:26:52,104.23
2020-02-26 17:26:53,104.1
2020-02-26 17:26:54,103.98
2020-02-26 17:26:55,103.6
2020-02-26 17:26:56,103.08
2020-02-26 17:26:57,102.65
2020-02-26 17:26:58,102.23
2020-02-26 17:26:59,101.8
2020-02-26 17:27:00,101.37
2020-02-26 17:27:01,100.9
2020-02-26 17:27:02,100.47
2020-02-26 17:27:03,100.03
2020-02-26 17:27:04,99.52
2020-02-26 17:27:05,99.0
2020-02-26 17:27:06,98.47
2020-02-26 17:27:07,98.0
2020-02-26 17:27:08,97.47
2020-02-26 17:27:09,97.07
2020-02-26 17:27:10,96.78
2020-02-26 17:27:11,96.52
2020-02-26 17:27:12,96.25
2020-02-26 17:27:13,95.93
2020-02-26 17:27:14,95.48
2020-02-26 17:27:15,95.05
2020-02-26 17:27:16,94.65
2020-02-26 17:27:17,94.3
2020-02-26 17:27:18,93.98
2020-02-26 17:27:19,93.62
2020-02-26 17:27:20,93.25
2020-02-26 17:27:21,92.85
2020-02-26 17:27:22,92.55
2020-02-26 17:27:23,92.25
2020-02-26 17:27:24,91.88
2020-02-26 17:27:25,91.5
2020-02-26 17:27:26,91.13
2020-02-26 17:27:27,90.8
2020-02-26 17:27:28,90.5
2020-02-26 17:27:29,90.28
2020-02-26 17:27:30,89.95
2020-02-26 17:27:31,89.6
2020-02-26 17:27:32,89.22
2020-02-26 17:27:33,88.78
2020-02-26 17:27:34,88.38
2020-02-26 17:27:35,87.78
2020-02-26 17:27:36,87.17
2020-02-26 17:27:37,86.52
2020-02-26 17:27:38,85.9
2020-02-26 17:27:39,85.08
2020-02-26 17:27:40,84.35
2020-02-26 17:27:41,83.58
2020-02-26 17:27:42,82.93
2020-02-26 17:27:43,82.4
2020-02-26 17:27:44,81.92
2020-02-26 17:27:45,81.57
2020-02-26 17:27:46,81.23
2020-02-26 17:27:47,80.83
2020-02-26 17:27:48,80.38
2020-02-26 17:27:49,80.1
2020-02-26 17:27:50,79.83
2020-02-26 17:27:51,79.38
2020-02-26 17:27:52,78.93
2020-02-26 17:27:53,78.63
2020-02-26 17:27:54,78.32
2020-02-26 17:27:55,77.93
2020-02-26 17:27:56,77.48
2020-02-26 17:27:57,77.27
2020-02-26 17:27:58,77.07
2020-02-26 17:27:59,76.83
2020-02-26 17:28:00,76.67
2020-02-26 17:28:01,76.47
2020-02-26 17:28:02,76.47
2020-02-26 17:28:03,76.77
2020-02-26 17:28:04,77.07
2020-02-26 17:28:05,77.33
2020-02-26 17:28:06,77.6
2020-02-26 17:28:07,77.82
2020-02-26 17:28:08,78.03
2020-02-26 17:28:09,78.22
2020-02-26 17:28:10,78.45
2020-02-26 17:28:11,78.68
2020-02-26 17:28:12,78.77
2020-02-26 17:28:13,78.95
2020-02-26 17:28:14,79.12
2020-02-26 17:28:15,79.28
2020-02-26 17:28:16,79.43
2020-02-26 17:28:17,79.6
2020-02-26 17:28:18,79.77
2020-02-26 17:28:19,79.98
2020-02-26 17:28:20,80.25
2020-02-26 17:28:21,80.53
2020-02-26 17:28:22,80.78
2020-02-26 17:28:23,81.05
2020-02-26 17:28:24,81.3
2020-02-26 17:28:25,81.6
2020-02-26 17:28:26,81.85
2020-02-26 17:28:27,82.1
2020-02-26 17:28:28,82.32
2020-02-26 17:28:29,82.57
2020-02-26 17:28:30,82.83
2020-02-26 17:28:31,83.2
2020-02-26 17:28:32,83.58
2020-02-26 17:28:33,84.1
2020-02-26 17:28:34,84.65
2020-02-26 17:28:35,85.35
2020-02-26 17:28:36,86.05
2020-02-26 17:28:37,86.78
2020-02-26 17:28:38,87.48
2020-02-26 17:28:39,88.33
2020-02-26 17:28:40,89.2
2020-02-26 17:28:41,90.03
2020-02-26 17:28:42,90.7
2020-02-26 17:28:43,91.4
2020-02-26 17:28:44,92.1
2020-02-26 17:28:45,92.67
2020-02-26 17:28:46,93.3
2020-02-26 17:28:47,94.0
2020-02-26 17:28:48,94.72
2020-02-26 17:28:49,95.4
2020-02-26 17:28:50,96.17
2020-02-26 17:28:51,97.0
2020-02-26 17:28:52,97.88
2020-02-26 17:28:53,98.75
2020-02-26 17:28:54,99.62
2020-02-26 17:28:55,100.5
2020-02-26 17:28:56,101.4
2020-02-26 17:28:57,102.07
2020-02-26 17:28:58,103.02
2020-02-26 17:28:59,104.15
2020-02-26 17:29:00,105.3
2020-02-26 17:29:01,106.63
2020-02-26 17:29:02,107.03
2020-02-26 17:29:03,106.28
2020-02-26 17:29:04,105.98
2020-02-26 17:29:05,105.9
2020-02-26 17:29:06,105.8
2020-02-26 17:29:07,105.87
2020-02-26 17:29:08,105.93
2020-02-26 17:29:09,105.95
2020-02-26 17:29:10,105.97
2020-02-26 17:29:11,105.97
2020-02-26 17:29:12,106.0
2020-02-26 17:29:13,106.0
2020-02-26 17:29:14,105.97
2020-02-26 17:29:15,105.92
2020-02-26 17:29:16,105.87
2020-02-26 17:29:17,105.78
2020-02-26 17:29:18,105.7
2020-02-26 17:29:19,105.57
2020-02-26 17:29:20,105.45
2020-02-26 17:29:21,105.3
2020-02-26 17:29:22,105.18
2020-02-26 17:29:23,104.93
2020-02-26 17:29:24,104.7
2020-02-26 17:29:25,104.32
2020-02-26 17:29:26,103.97
2020-02-26 17:29:27,103.57
2020-02-26 17:29:28,103.2
2020-02-26 17:29:29,102.82
2020-02-26 17:29:30,102.45
2020-02-26 17:29:31,101.9
2020-02-26 17:29:32,101.38
2020-02-26 17:29:33,100.78
2020-02-26 17:29:34,100.2
2020-02-26 17:29:35,99.67
2020-02-26 17:29:36,99.18
2020-02-26 17:29:37,98.72
2020-02-26 17:29:38,98.35
2020-02-26 17:29:39,98.02
2020-02-26 17:29:40,97.68
2020-02-26 17:29:41,97.42
2020-02-26 17:29:42,97.32
2020-02-26 17:29:43,97.18
2020-02-26 17:29:44,97.02
2020-02-26 17:29:45,97.02
2020-02-26 17:29:46,96.98
2020-02-26 17:29:47,96.82
2020-02-26 17:29:48,96.65
2020-02-26 17:29:49,96.4
2020-02-26 17:29:50,96.08
2020-02-26 17:29:51,95.78
2020-02-26 17:29:52,95.43
2020-02-26 17:29:53,95.08
2020-02-26 17:29:54,94.75
2020-02-26 17:29:55,94.42
2020-02-26 17:29:56,94.1
2020-02-26 17:29:57,93.7
2020-02-26 17:29:58,92.97
2020-02-26 17:29:59,92.02
2020-02-26 17:30:00,91.03
2020-02-26 17:30:01,89.77
2020-02-26 17:30:02,89.2
2020-02-26 17:30:03,89.48
2020-02-26 17:30:04,89.28
2020-02-26 17:30:05,89.05
2020-02-26 17:30:06,88.85
2020-02-26 17:30:07,88.47
2020-02-26 17:30:08,88.07
2020-02-26 17:30:09,87.8
2020-02-26 17:30:10,87.5
2020-02-26 17:30:11,87.27
2020-02-26 17:30:12,87.0
2020-02-26 17:30:13,86.72
2020-02-26 17:30:14,86.48
2020-02-26 17:30:15,86.23
2020-02-26 17:30:16,85.97
2020-02-26 17:30:17,85.62
2020-02-26 17:30:18,85.35
2020-02-26 17:30:19,85.07
2020-02-26 17:30:20,84.9
2020-02-26 17:30:21,84.77
2020-02-26 17:30:22,84.67
2020-02-26 17:30:23,84.67
2020-02-26 17:30:24,84.73
2020-02-26 17:30:25,84.92
2020-02-26 17:30:26,85.08
2020-02-26 17:30:27,85.32
2020-02-26 17:30:28,85.55
2020-02-26 17:30:29,85.77
2020-02-26 17:30:30,85.97
2020-02-26 17:30:31,86.22
2020-02-26 17:30:32,86.52
2020-02-26 17:30:33,86.8
2020-02-26 17:30:34,87.05
2020-02-26 17:30:35,87.27
2020-02-26 17:30:36,87.28
2020-02-26 17:30:37,87.73
2020-02-26 17:30:38,88.08
2020-02-26 17:30:39,88.4
2020-02-26 17:30:40,88.73
2020-02-26 17:30:41,88.98
2020-02-26 17:30:42,89.3
2020-02-26 17:30:43,89.62
2020-02-26 17:30:44,89.95
2020-02-26 17:30:45,90.27
2020-02-26 17:30:46,90.58
2020-02-26 17:30:47,90.95
2020-02-26 17:30:48,91.32
2020-02-26 17:30:49,91.82
2020-02-26 17:30:50,92.28
2020-02-26 17:30:51,92.7
2020-02-26 17:30:52,93.13
2020-02-26 17:30:53,93.6
2020-02-26 17:30:54,94.08
2020-02-26 17:30:55,94.6
2020-02-26 17:30:56,95.08
2020-02-26 17:30:57,95.6
2020-02-26 17:30:58,96.17
2020-02-26 17:30:59,96.78
2020-02-26 17:31:00,97.45
2020-02-26 17:31:01,98.28
2020-02-26 17:31:02,99.1
2020-02-26 17:31:03,99.6
2020-02-26 17:31:04,100.13
2020-02-26 17:31:05,100.52
2020-02-26 17:31:06,100.9
2020-02-26 17:31:07,101.28
2020-02-26 17:31:08,101.6
2020-02-26 17:31:09,101.8
2020-02-26 17:31:10,102.02
2020-02-26 17:31:11,102.15
2020-02-26 17:31:12,102.3
2020-02-26 17:31:13,102.43
2020-02-26 17:31:14,102.53
2020-02-26 17:31:15,102.63
2020-02-26 17:31:16,102.8
2020-02-26 17:31:17,103.08
2020-02-26 17:31:18,103.3
2020-02-26 17:31:19,103.57
2020-02-26 17:31:20,103.75
2020-02-26 17:31:21,103.98
2020-02-26 17:31:22,104.15
2020-02-26 17:31:23,104.33
2020-02-26 17:31:24,104.47
2020-02-26 17:31:25,104.55
2020-02-26 17:31:26,104.62
2020-02-26 17:31:27,104.65
2020-02-26 17:31:28,104.65
2020-02-26 17:31:29,104.68
2020-02-26 17:31:30,104.7
2020-02-26 17:31:31,104.77
2020-02-26 17:31:32,104.77
2020-02-26 17:31:33,104.8
2020-02-26 17:31:34,104.78
2020-02-26 17:31:35,104.75
2020-02-26 17:31:36,104.85
2020-02-26 17:31:37,104.48
2020-02-26 17:31:38,104.13
2020-02-26 17:31:39,103.8
2020-02-26 17:31:40,103.5
2020-02-26 17:31:41,103.32
2020-02-26 17:31:42,103.08
2020-02-26 17:31:43,102.88
2020-02-26 17:31:44,102.72
2020-02-26 17:31:45,102.57
2020-02-26 17:31:46,102.42
2020-02-26 17:31:47,102.33
2020-02-26 17:31:48,102.23
2020-02-26 17:31:49,102.12
2020-02-26 17:31:50,101.98
2020-02-26 17:31:51,102.1
2020-02-26 17:31:52,102.18
2020-02-26 17:31:53,102.18
2020-02-26 17:31:54,102.08
2020-02-26 17:31:55,101.77
2020-02-26 17:31:56,101.48
2020-02-26 17:31:57,101.22
2020-02-26 17:31:58,100.95
2020-02-26 17:31:59,100.67
2020-02-26 17:32:00,100.33
2020-02-26 17:32:01,99.93
2020-02-26 17:32:02,99.53
2020-02-26 17:32:03,99.43
2020-02-26 17:32:04,99.32
2020-02-26 17:32:05,99.18
2020-02-26 17:32:06,99.02
2020-02-26 17:32:07,98.85
2020-02-26 17:32:08,98.77
2020-02-26 17:32:09,98.73
2020-02-26 17:32:10,98.67
2020-02-26 17:32:11,98.62
2020-02-26 17:32:12,98.57
2020-02-26 17:32:13,98.53
2020-02-26 17:32:14,98.5
2020-02-26 17:32:15,98.5
2020-02-26 17:32:16,98.58
2020-02-26 17:32:17,98.62
2020-02-26 17:32:18,98.63
2020-02-26 17:32:19,98.58
2020-02-26 17:32:20,98.48
2020-02-26 17:32:21,98.33
2020-02-26 17:32:22,98.18
2020-02-26 17:32:23,98.02
2020-02-26 17:32:24,97.87
2020-02-26 17:32:25,97.75
2020-02-26 17:32:26,97.67
2020-02-26 17:32:27,97.58
2020-02-26 17:32:28,97.53
2020-02-26 17:32:29,97.52
2020-02-26 17:32:30,97.48
2020-02-26 17:32:31,97.45
2020-02-26 17:32:32,97.37
2020-02-26 17:32:33,97.25
2020-02-26 17:32:34,97.15
2020-02-26 17:32:35,97.07
2020-02-26 17:32:36,97.03
2020-02-26 17:32:37,97.02
2020-02-26 17:32:38,97.0
2020-02-26 17:32:39,96.92
2020-02-26 17:32:40,96.82
2020-02-26 17:32:41,96.68
2020-02-26 17:32:42,96.75
2020-02-26 17:32:43,96.78
2020-02-26 17:32:44,96.78
2020-02-26 17:32:45,96.75
2020-02-26 17:32:46,96.68
2020-02-26 17:32:47,96.57
2020-02-26 17:32:48,96.5
2020-02-26 17:32:49,96.43
2020-02-26 17:32:50,96.45
2020-02-26 17:32:51,96.27
2020-02-26 17:32:52,96.1
2020-02-26 17:32:53,96.02
2020-02-26 17:32:54,95.98
2020-02-26 17:32:55,96.17
2020-02-26 17:32:56,96.35
2020-02-26 17:32:57,96.48
2020-02-26 17:32:58,96.6
2020-02-26 17:32:59,96.73
2020-02-26 17:33:00,96.87
2020-02-26 17:33:01,96.98
2020-02-26 17:33:02,97.1
2020-02-26 17:33:03,97.3
2020-02-26 17:33:04,97.48
2020-02-26 17:33:05,97.7
2020-02-26 17:33:06,97.95
2020-02-26 17:33:07,98.13
2020-02-26 17:33:08,98.27
2020-02-26 17:33:09,98.25
2020-02-26 17:33:10,98.28
2020-02-26 17:33:11,98.32
2020-02-26 17:33:12,98.38
2020-02-26 17:33:13,98.45
2020-02-26 17:33:14,98.52
2020-02-26 17:33:15,98.58
2020-02-26 17:33:16,98.52
2020-02-26 17:33:17,98.48
2020-02-26 17:33:18,98.48
2020-02-26 17:33:19,98.52
2020-02-26 17:33:20,98.57
2020-02-26 17:33:21,98.62
2020-02-26 17:33:22,98.72
2020-02-26 17:33:23,98.9
2020-02-26 17:33:24,99.02
2020-02-26 17:33:25,99.08
2020-02-26 17:33:26,99.13
2020-02-26 17:33:27,99.18
2020-02-26 17:33:28,99.23
2020-02-26 17:33:29,99.18
2020-02-26 17:33:30,99.13
2020-02-26 17:33:31,99.1
2020-02-26 17:33:32,99.1
2020-02-26 17:33:33,99.08
2020-02-26 17:33:34,99.07
2020-02-26 17:33:35,99.05
2020-02-26 17:33:36,99.0
2020-02-26 17:33:37,98.93
2020-02-26 17:33:38,98.8
2020-02-26 17:33:39,99.5
2020-02-26 17:33:40,100.1
2020-02-26 17:33:41,100.72
2020-02-26 17:33:42,101.22
2020-02-26 17:33:43,101.65
2020-02-26 17:33:44,102.03
2020-02-26 17:33:45,102.42
2020-02-26 17:33:46,102.8
2020-02-26 17:33:47,103.18
2020-02-26 17:33:48,103.78
2020-02-26 17:33:49,104.33
2020-02-26 17:33:50,104.83
2020-02-26 17:33:51,105.25
2020-02-26 17:33:52,105.63
2020-02-26 17:33:53,106.08
2020-02-26 17:33:54,106.58
2020-02-26 17:33:55,107.05
2020-02-26 17:33:56,107.52
2020-02-26 17:33:57,108.0
2020-02-26 17:33:58,108.53
2020-02-26 17:33:59,109.08
2020-02-26 17:34:00,109.62
2020-02-26 17:34:01,110.13
2020-02-26 17:34:02,110.7
2020-02-26 17:34:03,111.2
2020-02-26 17:34:04,111.73
2020-02-26 17:34:05,112.25
2020-02-26 17:34:06,112.77
2020-02-26 17:34:07,113.33
2020-02-26 17:34:08,113.98
2020-02-26 17:34:09,114.75
2020-02-26 17:34:10,115.53
2020-02-26 17:34:11,116.3
2020-02-26 17:34:12,117.07
2020-02-26 17:34:13,117.83
2020-02-26 17:34:14,118.65
2020-02-26 17:34:15,119.47
2020-02-26 17:34:16,120.28
2020-02-26 17:34:17,121.1
2020-02-26 17:34:18,121.88
2020-02-26 17:34:19,122.67
2020-02-26 17:34:20,123.45
2020-02-26 17:34:21,124.25
2020-02-26 17:34:22,125.0
2020-02-26 17:34:23,125.68
2020-02-26 17:34:24,126.43
2020-02-26 17:34:25,127.22
2020-02-26 17:34:26,128.02
2020-02-26 17:34:27,128.83
2020-02-26 17:34:28,129.63
2020-02-26 17:34:29,130.5
2020-02-26 17:34:30,131.4
2020-02-26 17:34:31,132.32
2020-02-26 17:34:32,133.27
2020-02-26 17:34:33,134.45
2020-02-26 17:34:34,135.65
2020-02-26 17:34:35,136.83
2020-02-26 17:34:36,138.07
2020-02-26 17:34:37,139.28
2020-02-26 17:34:38,140.55
2020-02-26 17:34:39,141.0
2020-02-26 17:34:40,141.53
2020-02-26 17:34:41,142.02
2020-02-26 17:34:42,142.4
2020-02-26 17:34:43,142.88
2020-02-26 17:34:44,143.47
2020-02-26 17:34:45,144.13
2020-02-26 17:34:46,144.78
2020-02-26 17:34:47,145.47
2020-02-26 17:34:48,145.93
2020-02-26 17:34:49,146.5
2020-02-26 17:34:50,147.05
2020-02-26 17:34:51,147.72
2020-02-26 17:34:52,148.42
2020-02-26 17:34:53,149.03
2020-02-26 17:34:54,149.63
2020-02-26 17:34:55,150.27
2020-02-26 17:34:56,150.88
2020-02-26 17:34:57,151.53
2020-02-26 17:34:58,152.13
2020-02-26 17:34:59,152.7
2020-02-26 17:35:00,153.32
2020-02-26 17:35:01,153.98
2020-02-26 17:35:02,154.57
2020-02-26 17:35:03,154.82
2020-02-26 17:35:04,155.07
2020-02-26 17:35:05,155.33
2020-02-26 17:35:06,155.58
2020-02-26 17:35:07,155.83
2020-02-26 17:35:08,156.05
2020-02-26 17:35:09,156.22
2020-02-26 17:35:10,156.37
2020-02-26 17:35:11,156.53
2020-02-26 17:35:12,156.67
2020-02-26 17:35:13,156.8
2020-02-26 17:35:14,156.87
2020-02-26 17:35:15,156.92
2020-02-26 17:35:16,156.98
2020-02-26 17:35:17,157.02
2020-02-26 17:35:18,157.03
2020-02-26 17:35:19,157.08
2020-02-26 17:35:20,157.12
2020-02-26 17:35:21,157.13
2020-02-26 17:35:22,157.12
2020-02-26 17:35:23,157.13
2020-02-26 17:35:24,157.1
2020-02-26 17:35:25,157.13
2020-02-26 17:35:26,156.93
2020-02-26 17:35:27,156.75
2020-02-26 17:35:28,156.55
2020-02-26 17:35:29,156.32
2020-02-26 17:35:30,156.08
2020-02-26 17:35:31,155.68
2020-02-26 17:35:32,155.28
2020-02-26 17:35:33,154.68
2020-02-26 17:35:34,154.12
2020-02-26 17:35:35,153.57
2020-02-26 17:35:36,152.9
2020-02-26 17:35:37,152.25
2020-02-26 17:35:38,151.57
2020-02-26 17:35:39,150.93
2020-02-26 17:35:40,150.28
2020-02-26 17:35:41,149.5
2020-02-26 17:35:42,148.73
2020-02-26 17:35:43,148.0
2020-02-26 17:35:44,147.25
2020-02-26 17:35:45,146.43
2020-02-26 17:35:46,145.63
2020-02-26 17:35:47,144.78
2020-02-26 17:35:48,143.92
2020-02-26 17:35:49,143.02
2020-02-26 17:35:50,142.1
2020-02-26 17:35:51,141.12
2020-02-26 17:35:52,140.1
2020-02-26 17:35:53,139.08
2020-02-26 17:35:54,138.05
2020-02-26 17:35:55,136.98
2020-02-26 17:35:56,135.92
2020-02-26 17:35:57,134.65
2020-02-26 17:35:58,133.4
2020-02-26 17:35:59,132.15
2020-02-26 17:36:00,130.85
2020-02-26 17:36:01,129.48
2020-02-26 17:36:02,128.18
2020-02-26 17:36:03,127.18
2020-02-26 17:36:04,126.13
2020-02-26 17:36:05,125.42
2020-02-26 17:36:06,124.68
2020-02-26 17:36:07,123.95
2020-02-26 17:36:08,123.23
2020-02-26 17:36:09,122.53
2020-02-26 17:36:10,121.82
2020-02-26 17:36:11,121.08
2020-02-26 17:36:12,120.38
2020-02-26 17:36:13,119.7
2020-02-26 17:36:14,119.25
2020-02-26 17:36:15,118.8
2020-02-26 17:36:16,118.33
2020-02-26 17:36:17,117.88
2020-02-26 17:36:18,117.45
2020-02-26 17:36:19,117.0
2020-02-26 17:36:20,116.57
2020-02-26 17:36:21,116.1
2020-02-26 17:36:22,115.68
2020-02-26 17:36:23,115.28
2020-02-26 17:36:24,114.88
2020-02-26 17:36:25,114.4
2020-02-26 17:36:26,114.15
2020-02-26 17:36:27,113.85
2020-02-26 17:36:28,113.53
2020-02-26 17:36:29,113.17
2020-02-26 17:36:30,112.75
2020-02-26 17:36:31,112.52
2020-02-26 17:36:32,112.28
2020-02-26 17:36:33,112.07
2020-02-26 17:36:34,111.78
2020-02-26 17:36:35,111.52
2020-02-26 17:36:36,111.35
2020-02-26 17:36:37,111.18
2020-02-26 17:36:38,111.07
2020-02-26 17:36:39,110.92
2020-02-26 17:36:40,110.8
2020-02-26 17:36:41,110.78
2020-02-26 17:36:42,110.75
2020-02-26 17:36:43,110.68
2020-02-26 17:36:44,110.58
2020-02-26 17:36:45,110.5
2020-02-26 17:36:46,110.42
2020-02-26 17:36:47,110.32
2020-02-26 17:36:48,110.25
2020-02-26 17:36:49,110.17
2020-02-26 17:36:50,110.12
2020-02-26 17:36:51,110.03
2020-02-26 17:36:52,110.0
2020-02-26 17:36:53,109.93
2020-02-26 17:36:54,109.88
2020-02-26 17:36:55,109.87
2020-02-26 17:36:56,109.83
2020-02-26 17:36:57,109.97
2020-02-26 17:36:58,110.1
2020-02-26 17:36:59,110.23
2020-02-26 17:37:00,110.4
2020-02-26 17:37:01,110.57
2020-02-26 17:37:02,110.73
2020-02-26 17:37:03,110.92
2020-02-26 17:37:04,111.15
2020-02-26 17:37:05,111.02
2020-02-26 17:37:06,110.92
2020-02-26 17:37:07,110.83
2020-02-26 17:37:08,110.73
2020-02-26 17:37:09,110.63
2020-02-26 17:37:10,110.55
2020-02-26 17:37:11,110.45
2020-02-26 17:37:12,110.33
2020-02-26 17:37:13,110.23
2020-02-26 17:37:14,109.95
2020-02-26 17:37:15,109.67
2020-02-26 17:37:16,109.4
2020-02-26 17:37:17,109.17
2020-02-26 17:37:18,108.9
2020-02-26 17:37:19,108.47
2020-02-26 17:37:20,108.05
2020-02-26 17:37:21,107.7
2020-02-26 17:37:22,107.37
2020-02-26 17:37:23,107.07
2020-02-26 17:37:24,106.88
2020-02-26 17:37:25,106.65
2020-02-26 17:37:26,106.42
2020-02-26 17:37:27,106.2
2020-02-26 17:37:28,105.92
2020-02-26 17:37:29,105.73
2020-02-26 17:37:30,105.58
2020-02-26 17:37:31,105.38
2020-02-26 17:37:32,105.17
2020-02-26 17:37:33,104.87
2020-02-26 17:37:34,104.5
2020-02-26 17:37:35,104.17
2020-02-26 17:37:36,103.8
2020-02-26 17:37:37,103.42
2020-02-26 17:37:38,102.63
2020-02-26 17:37:39,102.42
2020-02-26 17:37:40,103.47
2020-02-26 17:37:41,103.38
2020-02-26 17:37:42,102.48
2020-02-26 17:37:43,101.55
2020-02-26 17:37:44,100.62
2020-02-26 17:37:45,99.72
2020-02-26 17:37:46,98.87
2020-02-26 17:37:47,98.33
2020-02-26 17:37:48,97.77
2020-02-26 17:37:49,97.22
2020-02-26 17:37:50,96.63
2020-02-26 17:37:51,96.12
2020-02-26 17:37:52,95.62
2020-02-26 17:37:53,95.22
2020-02-26 17:37:54,94.8
2020-02-26 17:37:55,94.37
2020-02-26 17:37:56,93.97
2020-02-26 17:37:57,93.65
2020-02-26 17:37:58,93.27
2020-02-26 17:37:59,92.85
2020-02-26 17:38:00,92.4
2020-02-26 17:38:01,92.0
2020-02-26 17:38:02,91.6
2020-02-26 17:38:03,91.22
2020-02-26 17:38:04,90.83
2020-02-26 17:38:05,90.42
2020-02-26 17:38:06,89.97
2020-02-26 17:38:07,89.55
2020-02-26 17:38:08,89.13
2020-02-26 17:38:09,88.73
2020-02-26 17:38:10,88.32
2020-02-26 17:38:11,87.92
2020-02-26 17:38:12,87.53
2020-02-26 17:38:13,87.15
2020-02-26 17:38:14,86.72
2020-02-26 17:38:15,86.27
2020-02-26 17:38:16,85.77
2020-02-26 17:38:17,85.22
2020-02-26 17:38:18,84.82
2020-02-26 17:38:19,84.57
2020-02-26 17:38:20,84.27
2020-02-26 17:38:21,83.98
2020-02-26 17:38:22,83.7
2020-02-26 17:38:23,83.38
2020-02-26 17:38:24,82.98
2020-02-26 17:38:25,82.65
2020-02-26 17:38:26,82.3
2020-02-26 17:38:27,82.08
2020-02-26 17:38:28,81.97
2020-02-26 17:38:29,81.85
2020-02-26 17:38:30,81.7
2020-02-26 17:38:31,81.53
2020-02-26 17:38:32,81.35
2020-02-26 17:38:33,81.15
2020-02-26 17:38:34,81.1
2020-02-26 17:38:35,81.02
2020-02-26 17:38:36,80.93
2020-02-26 17:38:37,80.88
2020-02-26 17:38:38,81.22
2020-02-26 17:38:39,80.98
2020-02-26 17:38:40,79.47
2020-02-26 17:38:41,79.1
2020-02-26 17:38:42,79.53
2020-02-26 17:38:43,80.0
2020-02-26 17:38:44,80.45
2020-02-26 17:38:45,80.87
2020-02-26 17:38:46,81.2
2020-02-26 17:38:47,81.23
2020-02-26 17:38:48,81.23
2020-02-26 17:38:49,81.27
2020-02-26 17:38:50,81.28
2020-02-26 17:38:51,81.42
2020-02-26 17:38:52,81.45
2020-02-26 17:38:53,81.65
2020-02-26 17:38:54,81.88
2020-02-26 17:38:55,82.15
2020-02-26 17:38:56,82.35
2020-02-26 17:38:57,82.48
2020-02-26 17:38:58,82.67
2020-02-26 17:38:59,82.87
2020-02-26 17:39:00,83.07
2020-02-26 17:39:01,83.17
2020-02-26 17:39:02,83.2
2020-02-26 17:39:03,83.28
2020-02-26 17:39:04,83.32
2020-02-26 17:39:05,83.45
2020-02-26 17:39:06,83.53
2020-02-26 17:39:07,83.52
2020-02-26 17:39:08,83.5
2020-02-26 17:39:09,83.48
2020-02-26 17:39:10,83.45
2020-02-26 17:39:11,83.43
2020-02-26 17:39:12,83.38
2020-02-26 17:39:13,83.3
2020-02-26 17:39:14,83.27
2020-02-26 17:39:15,83.25
2020-02-26 17:39:16,83.27
2020-02-26 17:39:17,83.3
2020-02-26 17:39:18,83.23
2020-02-26 17:39:19,83.13
2020-02-26 17:39:20,83.02
2020-02-26 17:39:21,82.83
2020-02-26 17:39:22,82.58
2020-02-26 17:39:23,82.3
2020-02-26 17:39:24,82.07
2020-02-26 17:39:25,81.78
2020-02-26 17:39:26,81.52
2020-02-26 17:39:27,81.13
2020-02-26 17:39:28,80.82
2020-02-26 17:39:29,80.47
2020-02-26 17:39:30,80.15
2020-02-26 17:39:31,79.82
2020-02-26 17:39:32,79.62
2020-02-26 17:39:33,79.48
2020-02-26 17:39:34,79.37
2020-02-26 17:39:35,79.2
2020-02-26 17:39:36,79.03
2020-02-26 17:39:37,78.85
2020-02-26 17:39:38,78.65
2020-02-26 17:39:39,78.47
2020-02-26 17:39:40,78.32
2020-02-26 17:39:41,78.23
2020-02-26 17:39:42,78.2
2020-02-26 17:39:43,78.18
2020-02-26 17:39:44,78.15
2020-02-26 17:39:45,78.1
2020-02-26 17:39:46,78.08
2020-02-26 17:39:47,78.0
2020-02-26 17:39:48,77.92
2020-02-26 17:39:49,77.75
2020-02-26 17:39:50,77.62
2020-02-26 17:39:51,77.35
2020-02-26 17:39:52,77.15
2020-02-26 17:39:53,76.75
2020-02-26 17:39:54,76.32
2020-02-26 17:39:55,75.85
2020-02-26 17:39:56,75.43
2020-02-26 17:39:57,75.02
2020-02-26 17:39:58,74.63
2020-02-26 17:39:59,74.27
2020-02-26 17:40:00,73.92
2020-02-26 17:40:01,73.67
2020-02-26 17:40:02,73.43
2020-02-26 17:40:03,73.15
2020-02-26 17:40:04,72.92
2020-02-26 17:40:05,72.63
2020-02-26 17:40:06,72.55
2020-02-26 17:40:07,72.52
2020-02-26 17:40:08,72.45
2020-02-26 17:40:09,72.32
2020-02-26 17:40:10,72.27
2020-02-26 17:40:11,72.22
2020-02-26 17:40:12,72.22
2020-02-26 17:40:13,72.22
2020-02-26 17:40:14,72.18
2020-02-26 17:40:15,72.13
2020-02-26 17:40:16,72.1
2020-02-26 17:40:17,72.1
2020-02-26 17:40:18,72.07
2020-02-26 17:40:19,72.05
2020-02-26 17:40:20,72.08
2020-02-26 17:40:21,72.17
2020-02-26 17:40:22,72.27
2020-02-26 17:40:23,72.4
2020-02-26 17:40:24,72.55
2020-02-26 17:40:25,72.67
2020-02-26 17:40:26,72.62
2020-02-26 17:40:27,72.6
2020-02-26 17:40:28,72.52
2020-02-26 17:40:29,72.48
2020-02-26 17:40:30,72.43
2020-02-26 17:40:31,72.37
2020-02-26 17:40:32,72.17
2020-02-26 17:40:33,72.08
2020-02-26 17:40:34,71.9
2020-02-26 17:40:35,71.78
2020-02-26 17:40:36,71.68
2020-02-26 17:40:37,71.58
2020-02-26 17:40:38,71.53
2020-02-26 17:40:39,71.5
2020-02-26 17:40:40,71.42
2020-02-26 17:40:41,71.28
2020-02-26 17:40:42,71.12
2020-02-26 17:40:43,70.93
2020-02-26 17:40:44,70.8
2020-02-26 17:40:45,70.7
2020-02-26 17:40:46,70.57
2020-02-26 17:40:47,70.52
2020-02-26 17:40:48,70.52
2020-02-26 17:40:49,70.57
2020-02-26 17:40:50,70.6
2020-02-26 17:40:51,70.6
2020-02-26 17:40:52,70.62
2020-02-26 17:40:53,70.67
2020-02-26 17:40:54,70.77
2020-02-26 17:40:55,70.87
2020-02-26 17:40:56,70.97
2020-02-26 17:40:57,71.07
2020-02-26 17:40:58,71.15
2020-02-26 17:40:59,71.27
2020-02-26 17:41:00,71.4
2020-02-26 17:41:01,71.52
2020-02-26 17:41:02,71.67
2020-02-26 17:41:03,71.82
2020-02-26 17:41:04,71.9
2020-02-26 17:41:05,72.02
2020-02-26 17:41:06,72.02
2020-02-26 17:41:07,72.07
2020-02-26 17:41:08,72.13
2020-02-26 17:41:09,72.27
2020-02-26 17:41:10,72.35
2020-02-26 17:41:11,72.42
2020-02-26 17:41:12,72.45
2020-02-26 17:41:13,72.48
2020-02-26 17:41:14,72.5
2020-02-26 17:41:15,72.55
2020-02-26 17:41:16,72.58
2020-02-26 17:41:17,72.58
2020-02-26 17:41:18,72.6
2020-02-26 17:41:19,72.63
2020-02-26 17:41:20,72.63
2020-02-26 17:41:21,72.62
2020-02-26 17:41:22,72.68
2020-02-26 17:41:23,72.72
2020-02-26 17:41:24,72.72
2020-02-26 17:41:25,72.78
2020-02-26 17:41:26,73.02
2020-02-26 17:41:27,73.22
2020-02-26 17:41:28,73.43
2020-02-26 17:41:29,73.63
2020-02-26 17:41:30,73.87
2020-02-26 17:41:31,74.15
2020-02-26 17:41:32,74.48
2020-02-26 17:41:33,74.68
2020-02-26 17:41:34,74.92
2020-02-26 17:41:35,75.08
2020-02-26 17:41:36,75.27
2020-02-26 17:41:37,75.43
2020-02-26 17:41:38,75.62
2020-02-26 17:41:39,75.83
2020-02-26 17:41:40,76.03
2020-02-26 17:41:41,76.25
2020-02-26 17:41:42,76.48
2020-02-26 17:41:43,76.73
2020-02-26 17:41:44,76.85
2020-02-26 17:41:45,77.02
2020-02-26 17:41:46,77.2
2020-02-26 17:41:47,77.45
2020-02-26 17:41:48,77.68
2020-02-26 17:41:49,77.93
2020-02-26 17:41:50,78.18
2020-02-26 17:41:51,78.43
2020-02-26 17:41:52,78.7
2020-02-26 17:41:53,78.85
2020-02-26 17:41:54,78.97
2020-02-26 17:41:55,79.13
2020-02-26 17:41:56,79.25
2020-02-26 17:41:57,79.35
2020-02-26 17:41:58,79.42
2020-02-26 17:41:59,79.5
2020-02-26 17:42:00,79.55
2020-02-26 17:42:01,79.62
2020-02-26 17:42:02,79.67
2020-02-26 17:42:03,79.7
2020-02-26 17:42:04,79.82
2020-02-26 17:42:05,79.93
2020-02-26 17:42:06,80.03
2020-02-26 17:42:07,80.12
2020-02-26 17:42:08,80.2
2020-02-26 17:42:09,80.32
2020-02-26 17:42:10,80.42
2020-02-26 17:42:11,80.52
2020-02-26 17:42:12,80.6
2020-02-26 17:42:13,80.68
2020-02-26 17:42:14,80.78
2020-02-26 17:42:15,80.92
2020-02-26 17:42:16,81.02
2020-02-26 17:42:17,81.0
2020-02-26 17:42:18,81.0
2020-02-26 17:42:19,80.98
2020-02-26 17:42:20,81.03
2020-02-26 17:42:21,81.05
2020-02-26 17:42:22,80.98
2020-02-26 17:42:23,80.95
2020-02-26 17:42:24,80.98
2020-02-26 17:42:25,80.95
2020-02-26 17:42:26,80.97
2020-02-26 17:42:27,80.98
2020-02-26 17:42:28,80.98
2020-02-26 17:42:29,81.0
2020-02-26 17:42:30,80.95
2020-02-26 17:42:31,80.88
2020-02-26 17:42:32,80.82
2020-02-26 17:42:33,80.67
2020-02-26 17:42:34,80.5
2020-02-26 17:42:35,80.4
2020-02-26 17:42:36,80.28
2020-02-26 17:42:37,80.18
2020-02-26 17:42:38,80.05
2020-02-26 17:42:39,79.83
2020-02-26 17:42:40,79.72
2020-02-26 17:42:41,79.62
2020-02-26 17:42:42,79.55
2020-02-26 17:42:43,79.48
2020-02-26 17:42:44,79.53
2020-02-26 17:42:45,79.43
2020-02-26 17:42:46,79.3
2020-02-26 17:42:47,79.12
2020-02-26 17:42:48,78.9
2020-02-26 17:42:49,78.7
2020-02-26 17:42:50,78.48
2020-02-26 17:42:51,78.28
2020-02-26 17:42:52,78.02
2020-02-26 17:42:53,77.82
2020-02-26 17:42:54,77.6
2020-02-26 17:42:55,77.32
2020-02-26 17:42:56,77.08
2020-02-26 17:42:57,76.87
2020-02-26 17:42:58,76.67
2020-02-26 17:42:59,76.47
2020-02-26 17:43:00,76.25
2020-02-26 17:43:01,76.05
2020-02-26 17:43:02,75.88
2020-02-26 17:43:03,75.75
2020-02-26 17:43:04,75.77
2020-02-26 17:43:05,75.73
2020-02-26 17:43:06,75.65
2020-02-26 17:43:07,75.5
2020-02-26 17:43:08,75.55
2020-02-26 17:43:09,75.55
2020-02-26 17:43:10,75.55
2020-02-26 17:43:11,75.55
2020-02-26 17:43:12,75.57
2020-02-26 17:43:13,75.57
2020-02-26 17:43:14,75.55
2020-02-26 17:43:15,75.4
2020-02-26 17:43:16,75.28
2020-02-26 17:43:17,75.22
2020-02-26 17:43:18,75.12
2020-02-26 17:43:19,75.03
2020-02-26 17:43:20,74.88
2020-02-26 17:43:21,75.07
2020-02-26 17:43:22,75.25
2020-02-26 17:43:23,75.35
2020-02-26 17:43:24,75.37
2020-02-26 17:43:25,75.47
2020-02-26 17:43:26,75.52
2020-02-26 17:43:27,75.57
2020-02-26 17:43:28,75.73
2020-02-26 17:43:29,75.9
2020-02-26 17:43:30,76.2
2020-02-26 17:43:31,76.53
2020-02-26 17:43:32,76.83
2020-02-26 17:43:33,77.28
2020-02-26 17:43:34,77.75
2020-02-26 17:43:35,78.17
2020-02-26 17:43:36,78.53
2020-02-26 17:43:37,78.88
2020-02-26 17:43:38,79.23
2020-02-26 17:43:39,79.6
2020-02-26 17:43:40,79.88
2020-02-26 17:43:41,80.1
2020-02-26 17:43:42,80.3
2020-02-26 17:43:43,80.47
2020-02-26 17:43:44,80.63
2020-02-26 17:43:45,80.92
2020-02-26 17:43:46,81.27
2020-02-26 17:43:47,81.62
2020-02-26 17:43:48,82.02
2020-02-26 17:43:49,82.37
2020-02-26 17:43:50,82.78
2020-02-26 17:43:51,83.18
2020-02-26 17:43:52,83.65
2020-02-26 17:43:53,84.15
2020-02-26 17:43:54,84.67
2020-02-26 17:43:55,85.17
2020-02-26 17:43:56,85.68
2020-02-26 17:43:57,86.18
2020-02-26 17:43:58,86.72
2020-02-26 17:43:59,87.18
2020-02-26 17:44:00,87.67
2020-02-26 17:44:01,88.1
2020-02-26 17:44:02,88.55
2020-02-26 17:44:03,88.98
2020-02-26 17:44:04,89.28
2020-02-26 17:44:05,89.57
2020-02-26 17:44:06,89.88
2020-02-26 17:44:07,90.18
2020-02-26 17:44:08,90.3
2020-02-26 17:44:09,90.47
2020-02-26 17:44:10,90.62
2020-02-26 17:44:11,90.78
2020-02-26 17:44:12,90.93
2020-02-26 17:44:13,91.1
2020-02-26 17:44:14,91.28
2020-02-26 17:44:15,91.55
2020-02-26 17:44:16,91.8
2020-02-26 17:44:17,92.08
2020-02-26 17:44:18,92.4
2020-02-26 17:44:19,92.78
2020-02-26 17:44:20,93.23
2020-02-26 17:44:21,93.3
2020-02-26 17:44:22,93.37
2020-02-26 17:44:23,93.5
2020-02-26 17:44:24,93.62
2020-02-26 17:44:25,93.7
2020-02-26 17:44:26,93.77
2020-02-26 17:44:27,93.82
2020-02-26 17:44:28,93.7
2020-02-26 17:44:29,93.55
2020-02-26 17:44:30,93.32
2020-02-26 17:44:31,92.95
2020-02-26 17:44:32,92.63
2020-02-26 17:44:33,92.3
2020-02-26 17:44:34,92.0
2020-02-26 17:44:35,91.77
2020-02-26 17:44:36,91.62
2020-02-26 17:44:37,91.5
2020-02-26 17:44:38,91.43
2020-02-26 17:44:39,91.38
2020-02-26 17:44:40,91.35
2020-02-26 17:44:41,91.38
2020-02-26 17:44:42,91.38
2020-02-26 17:44:43,91.4
2020-02-26 17:44:44,91.42
2020-02-26 17:44:45,91.38
2020-02-26 17:44:46,91.35
2020-02-26 17:44:47,91.3
2020-02-26 17:44:48,91.23
2020-02-26 17:44:49,91.17
2020-02-26 17:44:50,91.08
2020-02-26 17:44:51,91.02
2020-02-26 17:44:52,90.97
2020-02-26 17:44:53,90.83
2020-02-26 17:44:54,90.67
2020-02-26 17:44:55,90.58
2020-02-26 17:44:56,90.5
2020-02-26 17:44:57,90.42
2020-02-26 17:44:58,90.3
2020-02-26 17:44:59,90.2
2020-02-26 17:45:00,90.08
2020-02-26 17:45:01,89.97
2020-02-26 17:45:02,89.78
2020-02-26 17:45:03,89.57
2020-02-26 17:45:04,89.23
2020-02-26 17:45:05,88.98
2020-02-26 17:45:06,88.77
2020-02-26 17:45:07,88.63
2020-02-26 17:45:08,88.38
2020-02-26 17:45:09,88.12
2020-02-26 17:45:10,87.87
2020-02-26 17:45:11,87.6
2020-02-26 17:45:12,87.35
2020-02-26 17:45:13,87.12
2020-02-26 17:45:14,86.88
2020-02-26 17:45:15,86.67
2020-02-26 17:45:16,86.45
2020-02-26 17:45:17,86.25
2020-02-26 17:45:18,86.02
2020-02-26 17:45:19,85.72
2020-02-26 17:45:20,85.37
2020-02-26 17:45:21,85.07
2020-02-26 17:45:22,84.75
2020-02-26 17:45:23,84.42
2020-02-26 17:45:24,84.02
2020-02-26 17:45:25,83.63
2020-02-26 17:45:26,83.25
2020-02-26 17:45:27,83.02
2020-02-26 17:45:28,82.87
2020-02-26 17:45:29,82.72
2020-02-26 17:45:30,82.6
2020-02-26 17:45:31,82.65
2020-02-26 17:45:32,82.53
2020-02-26 17:45:33,82.38
2020-02-26 17:45:34,82.17
2020-02-26 17:45:35,82.22
2020-02-26 17:45:36,82.23
2020-02-26 17:45:37,82.23
2020-02-26 17:45:38,82.15
2020-02-26 17:45:39,82.12
2020-02-26 17:45:40,82.08
2020-02-26 17:45:41,82.13
2020-02-26 17:45:42,82.18
2020-02-26 17:45:43,82.23
2020-02-26 17:45:44,82.3
2020-02-26 17:45:45,82.38
2020-02-26 17:45:46,82.48
2020-02-26 17:45:47,82.57
2020-02-26 17:45:48,82.65
2020-02-26 17:45:49,82.77
2020-02-26 17:45:50,82.85
2020-02-26 17:45:51,82.97
2020-02-26 17:45:52,83.03
2020-02-26 17:45:53,83.18
2020-02-26 17:45:54,83.33
2020-02-26 17:45:55,83.43
2020-02-26 17:45:56,83.55
2020-02-26 17:45:57,83.65
2020-02-26 17:45:58,83.77
2020-02-26 17:45:59,83.88
2020-02-26 17:46:00,84.08
2020-02-26 17:46:01,84.35
2020-02-26 17:46:02,84.65
2020-02-26 17:46:03,84.93
2020-02-26 17:46:04,85.32
2020-02-26 17:46:05,85.63
2020-02-26 17:46:06,85.93
2020-02-26 17:46:07,86.17
2020-02-26 17:46:08,86.47
2020-02-26 17:46:09,86.75
2020-02-26 17:46:10,87.02
2020-02-26 17:46:11,87.32
2020-02-26 17:46:12,87.63
2020-02-26 17:46:13,87.88
2020-02-26 17:46:14,88.17
2020-02-26 17:46:15,88.42
2020-02-26 17:46:16,88.65
2020-02-26 17:46:17,88.9
2020-02-26 17:46:18,89.05
2020-02-26 17:46:19,89.22
2020-02-26 17:46:20,89.4
2020-02-26 17:46:21,89.62
2020-02-26 17:46:22,89.92
2020-02-26 17:46:23,90.23
2020-02-26 17:46:24,90.62
2020-02-26 17:46:25,91.02
2020-02-26 17:46:26,91.43
2020-02-26 17:46:27,91.73
2020-02-26 17:46:28,92.03
2020-02-26 17:46:29,92.32
2020-02-26 17:46:30,92.6
2020-02-26 17:46:31,92.85
2020-02-26 17:46:32,93.23
2020-02-26 17:46:33,93.65
2020-02-26 17:46:34,94.1
2020-02-26 17:46:35,94.25
2020-02-26 17:46:36,94.4
2020-02-26 17:46:37,94.53
2020-02-26 17:46:38,94.68
2020-02-26 17:46:39,94.77
2020-02-26 17:46:40,94.85
2020-02-26 17:46:41,94.82
2020-02-26 17:46:42,94.8
2020-02-26 17:46:43,94.78
2020-02-26 17:46:44,94.77
2020-02-26 17:46:45,94.73
2020-02-26 17:46:46,94.65
2020-02-26 17:46:47,94.58
2020-02-26 17:46:48,94.52
2020-02-26 17:46:49,94.42
2020-02-26 17:46:50,94.33
2020-02-26 17:46:51,94.22
2020-02-26 17:46:52,94.1
2020-02-26 17:46:53,93.93
2020-02-26 17:46:54,93.78
2020-02-26 17:46:55,93.63
2020-02-26 17:46:56,93.45
2020-02-26 17:46:57,93.3
2020-02-26 17:46:58,93.15
2020-02-26 17:46:59,93.02
2020-02-26 17:47:00,92.83
2020-02-26 17:47:01,92.6
2020-02-26 17:47:02,92.37
2020-02-26 17:47:03,92.17
2020-02-26 17:47:04,91.95
2020-02-26 17:47:05,91.73
2020-02-26 17:47:06,91.52
2020-02-26 17:47:07,91.35
2020-02-26 17:47:08,91.23
2020-02-26 17:47:09,91.13
2020-02-26 17:47:10,91.05
2020-02-26 17:47:11,90.92
2020-02-26 17:47:12,90.77
2020-02-26 17:47:13,90.65
2020-02-26 17:47:14,90.47
2020-02-26 17:47:15,90.28
2020-02-26 17:47:16,90.13
2020-02-26 17:47:17,90.0
2020-02-26 17:47:18,90.0
2020-02-26 17:47:19,89.98
2020-02-26 17:47:20,89.95
2020-02-26 17:47:21,89.93
2020-02-26 17:47:22,89.85
2020-02-26 17:47:23,89.72
2020-02-26 17:47:24,89.57
2020-02-26 17:47:25,89.37
2020-02-26 17:47:26,89.17
2020-02-26 17:47:27,88.93
2020-02-26 17:47:28,88.68
2020-02-26 17:47:29,88.45
2020-02-26 17:47:30,88.2
2020-02-26 17:47:31,87.95
2020-02-26 17:47:32,87.68
2020-02-26 17:47:33,87.4
2020-02-26 17:47:34,87.13
2020-02-26 17:47:35,86.88
2020-02-26 17:47:36,86.63
2020-02-26 17:47:37,86.4
2020-02-26 17:47:38,86.18
2020-02-26 17:47:39,86.0
2020-02-26 17:47:40,85.82
2020-02-26 17:47:41,85.65
2020-02-26 17:47:42,85.48
2020-02-26 17:47:43,85.32
2020-02-26 17:47:44,85.17
2020-02-26 17:47:45,85.05
2020-02-26 17:47:46,84.98
2020-02-26 17:47:47,84.97
2020-02-26 17:47:48,84.97
2020-02-26 17:47:49,84.97
2020-02-26 17:47:50,84.97
2020-02-26 17:47:51,84.97
2020-02-26 17:47:52,84.97
2020-02-26 17:47:53,84.95
2020-02-26 17:47:54,84.9
2020-02-26 17:47:55,84.83
2020-02-26 17:47:56,84.77
2020-02-26 17:47:57,84.68
2020-02-26 17:47:58,84.6
2020-02-26 17:47:59,84.52
2020-02-26 17:48:00,84.45
2020-02-26 17:48:01,84.4
2020-02-26 17:48:02,84.37
2020-02-26 17:48:03,84.37
2020-02-26 17:48:04,84.35
2020-02-26 17:48:05,84.33
2020-02-26 17:48:06,84.3
2020-02-26 17:48:07,84.25
2020-02-26 17:48:08,84.17
2020-02-26 17:48:09,84.08
2020-02-26 17:48:10,84.0
2020-02-26 17:48:11,83.93
2020-02-26 17:48:12,83.87
2020-02-26 17:48:13,83.83
2020-02-26 17:48:14,83.85
2020-02-26 17:48:15,83.88
2020-02-26 17:48:16,83.92
2020-02-26 17:48:17,83.93
2020-02-26 17:48:18,83.92
2020-02-26 17:48:19,83.92
2020-02-26 17:48:20,83.92
2020-02-26 17:48:21,83.88
2020-02-26 17:48:22,83.87
2020-02-26 17:48:23,83.88
2020-02-26 17:48:24,83.92
2020-02-26 17:48:25,84.0
2020-02-26 17:48:26,84.08
2020-02-26 17:48:27,84.17
2020-02-26 17:48:28,84.27
2020-02-26 17:48:29,84.37
2020-02-26 17:48:30,84.47
2020-02-26 17:48:31,84.55
2020-02-26 17:48:32,84.63
2020-02-26 17:48:33,84.72
2020-02-26 17:48:34,84.78
2020-02-26 17:48:35,84.83
2020-02-26 17:48:36,84.87
2020-02-26 17:48:37,84.9
2020-02-26 17:48:38,84.92
2020-02-26 17:48:39,84.92
2020-02-26 17:48:40,84.9
2020-02-26 17:48:41,84.88
2020-02-26 17:48:42,84.87
2020-02-26 17:48:43,84.85
2020-02-26 17:48:44,84.83
2020-02-26 17:48:45,84.8
2020-02-26 17:48:46,84.75
2020-02-26 17:48:47,84.67
2020-02-26 17:48:48,84.57
2020-02-26 17:48:49,84.45
2020-02-26 17:48:50,84.33
2020-02-26 17:48:51,84.22
2020-02-26 17:48:52,84.1
2020-02-26 17:48:53,84.02
2020-02-26 17:48:54,83.97
2020-02-26 17:48:55,83.93
2020-02-26 17:48:56,83.9
2020-02-26 17:48:57,83.88
2020-02-26 17:48:58,83.88
2020-02-26 17:48:59,83.88
2020-02-26 17:49:00,83.87
2020-02-26 17:49:01,83.85
2020-02-26 17:49:02,83.83
2020-02-26 17:49:03,83.8
2020-02-26 17:49:04,83.78
2020-02-26 17:49:05,83.78
2020-02-26 17:49:06,83.8
2020-02-26 17:49:07,83.83
2020-02-26 17:49:08,83.92
2020-02-26 17:49:09,84.02
2020-02-26 17:49:10,84.13
2020-02-26 17:49:11,84.27
2020-02-26 17:49:12,84.4
2020-02-26 17:49:13,84.52
2020-02-26 17:49:14,84.6
2020-02-26 17:49:15,84.68
2020-02-26 17:49:16,84.75
2020-02-26 17:49:17,84.8
2020-02-26 17:49:18,84.87
2020-02-26 17:49:19,84.92
2020-02-26 17:49:20,84.97
2020-02-26 17:49:21,85.02
2020-02-26 17:49:22,85.08
2020-02-26 17:49:23,85.15
2020-02-26 17:49:24,85.2
2020-02-26 17:49:25,85.22
2020-02-26 17:49:26,85.22
2020-02-26 17:49:27,85.18
2020-02-26 17:49:28,85.12
2020-02-26 17:49:29,85.0
2020-02-26 17:49:30,84.87
2020-02-26 17:49:31,84.73
2020-02-26 17:49:32,84.6
2020-02-26 17:49:33,84.47
2020-02-26 17:49:34,84.33
2020-02-26 17:49:35,84.2
2020-02-26 17:49:36,84.1
2020-02-26 17:49:37,84.02
2020-02-26 17:49:38,83.95
2020-02-26 17:49:39,83.9
2020-02-26 17:49:40,83.88
2020-02-26 17:49:41,83.87
2020-02-26 17:49:42,83.87
2020-02-26 17:49:43,83.88
2020-02-26 17:49:44,83.9
2020-02-26 17:49:45,83.93
2020-02-26 17:49:46,83.97
2020-02-26 17:49:47,84.0
2020-02-26 17:49:48,84.03
2020-02-26 17:49:49,84.07
2020-02-26 17:49:50,84.07
2020-02-26 17:49:51,84.07
2020-02-26 17:49:52,84.07
2020-02-26 17:49:53,84.05
2020-02-26 17:49:54,84.07
2020-02-26 17:49:55,84.1
2020-02-26 17:49:56,84.15
2020-02-26 17:49:57,84.22
2020-02-26 17:49:58,84.27
2020-02-26 17:49:59,84.3
2020-02-26 17:50:00,84.3
2020-02-26 17:50:01,84.27
2020-02-26 17:50:02,84.22
2020-02-26 17:50:03,84.17
2020-02-26 17:50:04,84.1
2020-02-26 17:50:05,84.03
2020-02-26 17:50:06,83.97
2020-02-26 17:50:07,83.9
2020-02-26 17:50:08,83.8
2020-02-26 17:50:09,83.68
2020-02-26 17:50:10,83.55
2020-02-26 17:50:11,83.4
2020-02-26 17:50:12,83.25
2020-02-26 17:50:13,83.1
2020-02-26 17:50:14,82.98
2020-02-26 17:50:15,82.9
2020-02-26 17:50:16,82.85
2020-02-26 17:50:17,82.83
2020-02-26 17:50:18,82.82
2020-02-26 17:50:19,82.8
2020-02-26 17:50:20,82.78
2020-02-26 17:50:21,82.75
2020-02-26 17:50:22,82.7
2020-02-26 17:50:23,82.65
2020-02-26 17:50:24,82.63
2020-02-26 17:50:25,82.65
2020-02-26 17:50:26,82.68
2020-02-26 17:50:27,82.75
2020-02-26 17:50:28,82.83
2020-02-26 17:50:29,82.93
2020-02-26 17:50:30,83.02
2020-02-26 17:50:31,83.07
2020-02-26 17:50:32,83.1
2020-02-26 17:50:33,83.12
2020-02-26 17:50:34,83.13
2020-02-26 17:50:35,83.15
2020-02-26 17:50:36,83.17
2020-02-26 17:50:37,83.18
2020-02-26 17:50:38,83.22
2020-02-26 17:50:39,83.25
2020-02-26 17:50:40,83.28
2020-02-26 17:50:41,83.33
2020-02-26 17:50:42,83.38
2020-02-26 17:50:43,83.43
2020-02-26 17:50:44,83.48
2020-02-26 17:50:45,83.5
2020-02-26 17:50:46,83.47
2020-02-26 17:50:47,83.47
2020-02-26 17:50:48,83.53
2020-02-26 17:50:49,83.62
2020-02-26 17:50:50,83.72
2020-02-26 17:50:51,83.8
2020-02-26 17:50:52,83.88
2020-02-26 17:50:53,83.98
2020-02-26 17:50:54,84.05
2020-02-26 17:50:55,84.0
2020-02-26 17:50:56,83.95
2020-02-26 17:50:57,83.9
2020-02-26 17:50:58,83.85
2020-02-26 17:50:59,83.8
2020-02-26 17:51:00,83.78
2020-02-26 17:51:01,83.78
2020-02-26 17:51:02,83.8
2020-02-26 17:51:03,83.83
2020-02-26 17:51:04,83.88
2020-02-26 17:51:05,83.95
2020-02-26 17:51:06,84.0
2020-02-26 17:51:07,84.07
2020-02-26 17:51:08,84.13
2020-02-26 17:51:09,84.18
2020-02-26 17:51:10,84.22
2020-02-26 17:51:11,84.22
2020-02-26 17:51:12,84.18
2020-02-26 17:51:13,84.08
2020-02-26 17:51:14,83.97
2020-02-26 17:51:15,83.77
2020-02-26 17:51:16,83.57
2020-02-26 17:51:17,83.35
2020-02-26 17:51:18,83.12
2020-02-26 17:51:19,83.22
2020-02-26 17:51:20,83.3
2020-02-26 17:51:21,83.4
2020-02-26 17:51:22,83.47
2020-02-26 17:51:23,83.53
2020-02-26 17:51:24,83.6
2020-02-26 17:51:25,83.67
2020-02-26 17:51:26,83.73
2020-02-26 17:51:27,83.8
2020-02-26 17:51:28,83.87
2020-02-26 17:51:29,83.95
2020-02-26 17:51:30,84.08
2020-02-26 17:51:31,84.25
2020-02-26 17:51:32,84.43
2020-02-26 17:51:33,84.65
2020-02-26 17:51:34,84.9
2020-02-26 17:51:35,85.18
2020-02-26 17:51:36,85.48
2020-02-26 17:51:37,85.77
2020-02-26 17:51:38,86.03
2020-02-26 17:51:39,86.27
2020-02-26 17:51:40,86.57
2020-02-26 17:51:41,86.83
2020-02-26 17:51:42,87.05
2020-02-26 17:51:43,87.23
2020-02-26 17:51:44,87.37
2020-02-26 17:51:45,87.52
2020-02-26 17:51:46,87.72
2020-02-26 17:51:47,87.88
2020-02-26 17:51:48,87.98
2020-02-26 17:51:49,88.1
2020-02-26 17:51:50,88.23
2020-02-26 17:51:51,88.38
2020-02-26 17:51:52,88.48
2020-02-26 17:51:53,88.57
2020-02-26 17:51:54,88.5
2020-02-26 17:51:55,88.5
2020-02-26 17:51:56,88.48
2020-02-26 17:51:57,88.43
2020-02-26 17:51:58,88.4
2020-02-26 17:51:59,88.4
2020-02-26 17:52:00,88.4
2020-02-26 17:52:01,88.38
2020-02-26 17:52:02,88.38
2020-02-26 17:52:03,88.35
2020-02-26 17:52:04,88.32
2020-02-26 17:52:05,88.27
2020-02-26 17:52:06,88.25
2020-02-26 17:52:07,88.12
2020-02-26 17:52:08,88.08
2020-02-26 17:52:09,88.05
2020-02-26 17:52:10,88.05
2020-02-26 17:52:11,88.08
2020-02-26 17:52:12,88.15
2020-02-26 17:52:13,88.43
2020-02-26 17:52:14,88.72
2020-02-26 17:52:15,89.05
2020-02-26 17:52:16,89.37
2020-02-26 17:52:17,89.68
2020-02-26 17:52:18,90.03
2020-02-26 17:52:19,90.07
2020-02-26 17:52:20,90.12
2020-02-26 17:52:21,90.17
2020-02-26 17:52:22,90.25
2020-02-26 17:52:23,90.32
2020-02-26 17:52:24,90.37
2020-02-26 17:52:25,90.4
2020-02-26 17:52:26,90.42
2020-02-26 17:52:27,90.43
2020-02-26 17:52:28,90.45
2020-02-26 17:52:29,90.47
2020-02-26 17:52:30,90.48
2020-02-26 17:52:31,90.5
2020-02-26 17:52:32,90.53
2020-02-26 17:52:33,90.55
2020-02-26 17:52:34,90.53
2020-02-26 17:52:35,90.48
2020-02-26 17:52:36,90.4
2020-02-26 17:52:37,90.32
2020-02-26 17:52:38,90.23
2020-02-26 17:52:39,90.17
2020-02-26 17:52:40,90.02
2020-02-26 17:52:41,89.88
2020-02-26 17:52:42,89.78
2020-02-26 17:52:43,89.7
2020-02-26 17:52:44,89.65
2020-02-26 17:52:45,89.6
2020-02-26 17:52:46,89.55
2020-02-26 17:52:47,89.52
2020-02-26 17:52:48,89.48
2020-02-26 17:52:49,89.43
2020-02-26 17:52:50,89.38
2020-02-26 17:52:51,89.33
2020-02-26 17:52:52,89.33
2020-02-26 17:52:53,89.33
2020-02-26 17:52:54,89.48
2020-02-26 17:52:55,89.67
2020-02-26 17:52:56,89.85
2020-02-26 17:52:57,90.07
2020-02-26 17:52:58,90.28
2020-02-26 17:52:59,90.5
2020-02-26 17:53:00,90.72
2020-02-26 17:53:01,90.98
2020-02-26 17:53:02,91.25
2020-02-26 17:53:03,91.53
2020-02-26 17:53:04,91.8
2020-02-26 17:53:05,92.05
2020-02-26 17:53:06,92.28
2020-02-26 17:53:07,92.58
2020-02-26 17:53:08,92.78
2020-02-26 17:53:09,92.97
2020-02-26 17:53:10,93.13
2020-02-26 17:53:11,93.28
2020-02-26 17:53:12,93.42
2020-02-26 17:53:13,93.4
2020-02-26 17:53:14,93.38
2020-02-26 17:53:15,93.35
2020-02-26 17:53:16,93.3
2020-02-26 17:53:17,93.25
2020-02-26 17:53:18,93.18
2020-02-26 17:53:19,93.1
2020-02-26 17:53:20,93.02
2020-02-26 17:53:21,92.92
2020-02-26 17:53:22,92.83
2020-02-26 17:53:23,92.77
2020-02-26 17:53:24,92.68
2020-02-26 17:53:25,92.6
2020-02-26 17:53:26,92.55
2020-02-26 17:53:27,92.5
2020-02-26 17:53:28,92.45
2020-02-26 17:53:29,92.4
2020-02-26 17:53:30,92.35
2020-02-26 17:53:31,92.3
2020-02-26 17:53:32,92.23
2020-02-26 17:53:33,92.17
2020-02-26 17:53:34,92.1
2020-02-26 17:53:35,92.03
2020-02-26 17:53:36,91.95
2020-02-26 17:53:37,91.88
2020-02-26 17:53:38,91.83
2020-02-26 17:53:39,91.78
2020-02-26 17:53:40,91.73
2020-02-26 17:53:41,91.73
2020-02-26 17:53:42,91.75
2020-02-26 17:53:43,91.78
2020-02-26 17:53:44,91.85
2020-02-26 17:53:45,91.97
2020-02-26 17:53:46,92.07
2020-02-26 17:53:47,92.15
2020-02-26 17:53:48,92.23
2020-02-26 17:53:49,92.3
2020-02-26 17:53:50,92.32
2020-02-26 17:53:51,92.43
2020-02-26 17:53:52,92.35
2020-02-26 17:53:53,92.27
2020-02-26 17:53:54,92.18
2020-02-26 17:53:55,92.12
2020-02-26 17:53:56,92.02
2020-02-26 17:53:57,91.95
2020-02-26 17:53:58,91.82
2020-02-26 17:53:59,91.67
2020-02-26 17:54:00,91.5
2020-02-26 17:54:01,91.37
2020-02-26 17:54:02,91.22
2020-02-26 17:54:03,91.05
2020-02-26 17:54:04,90.9
2020-02-26 17:54:05,90.85
2020-02-26 17:54:06,90.82
2020-02-26 17:54:07,90.8
2020-02-26 17:54:08,90.82
2020-02-26 17:54:09,90.85
2020-02-26 17:54:10,90.88
2020-02-26 17:54:11,90.92
2020-02-26 17:54:12,90.9
2020-02-26 17:54:13,90.88
2020-02-26 17:54:14,90.85
2020-02-26 17:54:15,90.8
2020-02-26 17:54:16,90.77
2020-02-26 17:54:17,90.75
2020-02-26 17:54:18,90.72
2020-02-26 17:54:19,90.67
2020-02-26 17:54:20,90.57
2020-02-26 17:54:21,90.47
2020-02-26 17:54:22,90.32
2020-02-26 17:54:23,90.25
2020-02-26 17:54:24,90.15
2020-02-26 17:54:25,90.08
2020-02-26 17:54:26,90.12
2020-02-26 17:54:27,90.17
2020-02-26 17:54:28,90.18
2020-02-26 17:54:29,90.22
2020-02-26 17:54:30,90.18
2020-02-26 17:54:31,90.15
2020-02-26 17:54:32,90.12
2020-02-26 17:54:33,90.02
2020-02-26 17:54:34,89.92
2020-02-26 17:54:35,89.73
2020-02-26 17:54:36,89.55
2020-02-26 17:54:37,89.35
2020-02-26 17:54:38,89.18
2020-02-26 17:54:39,89.03
2020-02-26 17:54:40,88.9
2020-02-26 17:54:41,88.68
2020-02-26 17:54:42,88.45
2020-02-26 17:54:43,88.15
2020-02-26 17:54:44,87.87
2020-02-26 17:54:45,87.53
2020-02-26 17:54:46,87.25
2020-02-26 17:54:47,86.95
2020-02-26 17:54:48,86.68
2020-02-26 17:54:49,86.5
2020-02-26 17:54:50,86.35
2020-02-26 17:54:51,86.08
2020-02-26 17:54:52,86.03
2020-02-26 17:54:53,85.98
2020-02-26 17:54:54,85.92
2020-02-26 17:54:55,85.83
2020-02-26 17:54:56,85.78
2020-02-26 17:54:57,85.65
2020-02-26 17:54:58,85.57
2020-02-26 17:54:59,85.47
2020-02-26 17:55:00,85.38
2020-02-26 17:55:01,85.28
2020-02-26 17:55:02,85.22
2020-02-26 17:55:03,85.15
2020-02-26 17:55:04,85.18
2020-02-26 17:55:05,85.13
2020-02-26 17:55:06,85.05
2020-02-26 17:55:07,84.98
2020-02-26 17:55:08,84.87
2020-02-26 17:55:09,84.77
2020-02-26 17:55:10,84.62
2020-02-26 17:55:11,84.4
2020-02-26 17:55:12,84.25
2020-02-26 17:55:13,84.15
2020-02-26 17:55:14,84.12
2020-02-26 17:55:15,84.1
2020-02-26 17:55:16,84.13
2020-02-26 17:55:17,84.18
2020-02-26 17:55:18,84.3
2020-02-26 17:55:19,84.43
2020-02-26 17:55:20,84.67
2020-02-26 17:55:21,84.92
2020-02-26 17:55:22,85.18
2020-02-26 17:55:23,85.35
2020-02-26 17:55:24,85.6
2020-02-26 17:55:25,85.83
2020-02-26 17:55:26,85.95
2020-02-26 17:55:27,86.07
2020-02-26 17:55:28,86.2
2020-02-26 17:55:29,86.33
2020-02-26 17:55:30,86.52
2020-02-26 17:55:31,86.65
2020-02-26 17:55:32,86.78
2020-02-26 17:55:33,86.98
2020-02-26 17:55:34,87.18
2020-02-26 17:55:35,87.45
2020-02-26 17:55:36,87.7
2020-02-26 17:55:37,87.95
2020-02-26 17:55:38,88.13
2020-02-26 17:55:39,88.3
2020-02-26 17:55:40,88.43
2020-02-26 17:55:41,88.62
2020-02-26 17:55:42,88.82
2020-02-26 17:55:43,89.1
2020-02-26 17:55:44,89.35
2020-02-26 17:55:45,89.62
2020-02-26 17:55:46,89.88
2020-02-26 17:55:47,90.18
2020-02-26 17:55:48,90.47
2020-02-26 17:55:49,90.68
2020-02-26 17:55:50,90.92
2020-02-26 17:55:51,91.15
2020-02-26 17:55:52,91.37
2020-02-26 17:55:53,91.6
2020-02-26 17:55:54,91.92
2020-02-26 17:55:55,92.23
2020-02-26 17:55:56,92.57
2020-02-26 17:55:57,92.93
2020-02-26 17:55:58,93.3
2020-02-26 17:55:59,93.75
2020-02-26 17:56:00,94.22
2020-02-26 17:56:01,94.65
2020-02-26 17:56:02,95.02
2020-02-26 17:56:03,95.38
2020-02-26 17:56:04,95.72
2020-02-26 17:56:05,96.05
2020-02-26 17:56:06,96.43
2020-02-26 17:56:07,96.78
2020-02-26 17:56:08,97.17
2020-02-26 17:56:09,97.53
2020-02-26 17:56:10,97.9
2020-02-26 17:56:11,98.35
2020-02-26 17:56:12,98.8
2020-02-26 17:56:13,99.2
2020-02-26 17:56:14,99.55
2020-02-26 17:56:15,99.92
2020-02-26 17:56:16,100.25
2020-02-26 17:56:17,100.53
2020-02-26 17:56:18,100.75
2020-02-26 17:56:19,100.95
2020-02-26 17:56:20,100.95
2020-02-26 17:56:21,100.93
2020-02-26 17:56:22,100.92
2020-02-26 17:56:23,100.93
2020-02-26 17:56:24,100.9
2020-02-26 17:56:25,100.85
2020-02-26 17:56:26,100.83
2020-02-26 17:56:27,100.78
2020-02-26 17:56:28,100.75
2020-02-26 17:56:29,100.67
2020-02-26 17:56:30,100.55
2020-02-26 17:56:31,100.53
2020-02-26 17:56:32,100.5
2020-02-26 17:56:33,100.48
2020-02-26 17:56:34,100.43
2020-02-26 17:56:35,100.4
2020-02-26 17:56:36,100.45
2020-02-26 17:56:37,100.48
2020-02-26 17:56:38,100.52
2020-02-26 17:56:39,100.53
2020-02-26 17:56:40,100.57
2020-02-26 17:56:41,100.62
2020-02-26 17:56:42,100.65
2020-02-26 17:56:43,100.8
2020-02-26 17:56:44,100.85
2020-02-26 17:56:45,100.82
2020-02-26 17:56:46,100.75
2020-02-26 17:56:47,100.67
2020-02-26 17:56:48,100.53
2020-02-26 17:56:49,100.42
2020-02-26 17:56:50,100.27
2020-02-26 17:56:51,100.12
2020-02-26 17:56:52,99.97
2020-02-26 17:56:53,99.78
2020-02-26 17:56:54,99.53
2020-02-26 17:56:55,99.25
2020-02-26 17:56:56,98.92
2020-02-26 17:56:57,98.58
2020-02-26 17:56:58,98.27
2020-02-26 17:56:59,97.87
2020-02-26 17:57:00,97.43
2020-02-26 17:57:01,97.0
2020-02-26 17:57:02,96.6
2020-02-26 17:57:03,96.2
2020-02-26 17:57:04,95.73
2020-02-26 17:57:05,95.3
2020-02-26 17:57:06,94.8
2020-02-26 17:57:07,94.35
2020-02-26 17:57:08,93.92
2020-02-26 17:57:09,93.52
2020-02-26 17:57:10,93.1
2020-02-26 17:57:11,92.73
2020-02-26 17:57:12,92.35
2020-02-26 17:57:13,92.02
2020-02-26 17:57:14,91.72
2020-02-26 17:57:15,91.42
2020-02-26 17:57:16,91.1
2020-02-26 17:57:17,90.75
2020-02-26 17:57:18,90.37
2020-02-26 17:57:19,90.0
2020-02-26 17:57:20,89.78
2020-02-26 17:57:21,89.6
2020-02-26 17:57:22,89.45
2020-02-26 17:57:23,89.23
2020-02-26 17:57:24,88.98
2020-02-26 17:57:25,88.73
2020-02-26 17:57:26,88.4
2020-02-26 17:57:27,88.1
2020-02-26 17:57:28,87.77
2020-02-26 17:57:29,87.43
2020-02-26 17:57:30,87.05
2020-02-26 17:57:31,86.72
2020-02-26 17:57:32,86.4
2020-02-26 17:57:33,86.07
2020-02-26 17:57:34,85.78
2020-02-26 17:57:35,85.53
2020-02-26 17:57:36,85.32
2020-02-26 17:57:37,85.15
2020-02-26 17:57:38,85.02
2020-02-26 17:57:39,84.9
2020-02-26 17:57:40,84.8
2020-02-26 17:57:41,84.73
2020-02-26 17:57:42,84.67
2020-02-26 17:57:43,84.45
2020-02-26 17:57:44,84.3
2020-02-26 17:57:45,84.22
2020-02-26 17:57:46,84.12
2020-02-26 17:57:47,83.98
2020-02-26 17:57:48,83.82
2020-02-26 17:57:49,83.65
2020-02-26 17:57:50,83.55
2020-02-26 17:57:51,83.48
2020-02-26 17:57:52,83.42
2020-02-26 17:57:53,83.37
2020-02-26 17:57:54,83.32
2020-02-26 17:57:55,83.32
2020-02-26 17:57:56,83.23
2020-02-26 17:57:57,83.17
2020-02-26 17:57:58,83.12
2020-02-26 17:57:59,83.07
2020-02-26 17:58:00,83.03
2020-02-26 17:58:01,83.03
2020-02-26 17:58:02,83.03
2020-02-26 17:58:03,83.07
2020-02-26 17:58:04,83.1
2020-02-26 17:58:05,83.12
2020-02-26 17:58:06,83.17
2020-02-26 17:58:07,83.2
2020-02-26 17:58:08,83.22
2020-02-26 17:58:09,83.23
2020-02-26 17:58:10,83.32
2020-02-26 17:58:11,83.35
2020-02-26 17:58:12,83.4
2020-02-26 17:58:13,83.4
2020-02-26 17:58:14,83.35
2020-02-26 17:58:15,83.33
2020-02-26 17:58:16,83.32
2020-02-26 17:58:17,83.35
2020-02-26 17:58:18,83.43
2020-02-26 17:58:19,83.52
2020-02-26 17:58:20,83.58
2020-02-26 17:58:21,83.58
2020-02-26 17:58:22,83.55
2020-02-26 17:58:23,83.55
2020-02-26 17:58:24,83.58
2020-02-26 17:58:25,83.62
2020-02-26 17:58:26,83.7
2020-02-26 17:58:27,83.77
2020-02-26 17:58:28,83.85
2020-02-26 17:58:29,83.98
2020-02-26 17:58:30,84.2
2020-02-26 17:58:31,84.32
2020-02-26 17:58:32,84.42
2020-02-26 17:58:33,84.52
2020-02-26 17:58:34,84.58
2020-02-26 17:58:35,84.6
2020-02-26 17:58:36,84.52
2020-02-26 17:58:37,84.4
2020-02-26 17:58:38,84.28
2020-02-26 17:58:39,84.17
2020-02-26 17:58:40,84.05
2020-02-26 17:58:41,83.87
2020-02-26 17:58:42,83.68
2020-02-26 17:58:43,83.52
2020-02-26 17:58:44,83.35
2020-02-26 17:58:45,83.15
2020-02-26 17:58:46,82.98
2020-02-26 17:58:47,82.87
2020-02-26 17:58:48,82.82
2020-02-26 17:58:49,82.75
2020-02-26 17:58:50,82.65
2020-02-26 17:58:51,82.55
2020-02-26 17:58:52,82.45
2020-02-26 17:58:53,82.37
2020-02-26 17:58:54,82.28
2020-02-26 17:58:55,82.18
2020-02-26 17:58:56,82.2
2020-02-26 17:58:57,82.2
2020-02-26 17:58:58,82.17
2020-02-26 17:58:59,82.13
2020-02-26 17:59:00,82.1
2020-02-26 17:59:01,82.02
2020-02-26 17:59:02,81.93
2020-02-26 17:59:03,81.82
2020-02-26 17:59:04,81.7
2020-02-26 17:59:05,81.57
2020-02-26 17:59:06,81.43
2020-02-26 17:59:07,81.32
2020-02-26 17:59:08,81.2
2020-02-26 17:59:09,81.08
2020-02-26 17:59:10,80.97
2020-02-26 17:59:11,80.85
2020-02-26 17:59:12,80.73
2020-02-26 17:59:13,80.6
2020-02-26 17:59:14,80.48
2020-02-26 17:59:15,80.33
2020-02-26 17:59:16,80.18
2020-02-26 17:59:17,80.03
2020-02-26 17:59:18,79.9
2020-02-26 17:59:19,79.77
2020-02-26 17:59:20,79.65
2020-02-26 17:59:21,79.58
2020-02-26 17:59:22,79.52
2020-02-26 17:59:23,79.45
2020-02-26 17:59:24,79.38
2020-02-26 17:59:25,79.32
2020-02-26 17:59:26,79.23
2020-02-26 17:59:27,79.15
2020-02-26 17:59:28,79.1
2020-02-26 17:59:29,79.05
2020-02-26 17:59:30,79.02
2020-02-26 17:59:31,78.98
2020-02-26 17:59:32,78.97
2020-02-26 17:59:33,78.93
2020-02-26 17:59:34,78.93
2020-02-26 17:59:35,78.95
2020-02-26 17:59:36,79.02
2020-02-26 17:59:37,79.08
2020-02-26 17:59:38,79.15
2020-02-26 17:59:39,79.23
2020-02-26 17:59:40,79.32
2020-02-26 17:59:41,79.38
2020-02-26 17:59:42,79.45
2020-02-26 17:59:43,79.47
2020-02-26 17:59:44,79.5
2020-02-26 17:59:45,79.57
2020-02-26 17:59:46,79.62
2020-02-26 17:59:47,79.65
2020-02-26 17:59:48,79.7
2020-02-26 17:59:49,79.77
2020-02-26 17:59:50,79.83
2020-02-26 17:59:51,79.9
2020-02-26 17:59:52,79.97
2020-02-26 17:59:53,80.02
2020-02-26 17:59:54,80.05
2020-02-26 17:59:55,80.08
2020-02-26 17:59:56,80.12
2020-02-26 17:59:57,80.15
2020-02-26 17:59:58,80.18
2020-02-26 17:59:59,80.23
2020-02-26 18:00:00,80.3
2020-02-26 18:00:01,80.38
2020-02-26 18:00:02,80.47
2020-02-26 18:00:03,80.57
2020-02-26 18:00:04,80.65
2020-02-26 18:00:05,80.73
2020-02-26 18:00:06,80.82
2020-02-26 18:00:07,80.87
2020-02-26 18:00:08,80.92
2020-02-26 18:00:09,80.95
2020-02-26 18:00:10,80.97
2020-02-26 18:00:11,80.98
2020-02-26 18:00:12,81.0
2020-02-26 18:00:13,81.02
2020-02-26 18:00:14,81.03
2020-02-26 18:00:15,81.07
2020-02-26 18:00:16,81.08
2020-02-26 18:00:17,81.12
2020-02-26 18:00:18,81.15
2020-02-26 18:00:19,81.18
2020-02-26 18:00:20,81.22
2020-02-26 18:00:21,81.25
2020-02-26 18:00:22,81.3
2020-02-26 18:00:23,81.35
2020-02-26 18:00:24,81.43
2020-02-26 18:00:25,81.48
2020-02-26 18:00:26,81.53
2020-02-26 18:00:27,81.58
2020-02-26 18:00:28,81.62
2020-02-26 18:00:29,81.65
2020-02-26 18:00:30,81.68
2020-02-26 18:00:31,81.73
2020-02-26 18:00:32,81.78
2020-02-26 18:00:33,81.87
2020-02-26 18:00:34,81.93
2020-02-26 18:00:35,81.98
2020-02-26 18:00:36,81.98
2020-02-26 18:00:37,81.97
2020-02-26 18:00:38,81.92
2020-02-26 18:00:39,81.85
2020-02-26 18:00:40,81.75
2020-02-26 18:00:41,81.65
2020-02-26 18:00:42,81.55
2020-02-26 18:00:43,81.48
2020-02-26 18:00:44,81.43
2020-02-26 18:00:45,81.37
2020-02-26 18:00:46,81.3
2020-02-26 18:00:47,81.23
2020-02-26 18:00:48,81.15
2020-02-26 18:00:49,81.05
2020-02-26 18:00:50,80.95
2020-02-26 18:00:51,80.85
2020-02-26 18:00:52,80.75
2020-02-26 18:00:53,80.67
2020-02-26 18:00:54,80.6
2020-02-26 18:00:55,80.55
2020-02-26 18:00:56,80.52
2020-02-26 18:00:57,80.48
2020-02-26 18:00:58,80.45
2020-02-26 18:00:59,80.43
2020-02-26 18:01:00,80.4
2020-02-26 18:01:01,80.35
2020-02-26 18:01:02,80.3
2020-02-26 18:01:03,80.25
2020-02-26 18:01:04,80.22
2020-02-26 18:01:05,80.15
2020-02-26 18:01:06,80.05
2020-02-26 18:01:07,79.95
2020-02-26 18:01:08,79.83
2020-02-26 18:01:09,79.72
2020-02-26 18:01:10,79.62
2020-02-26 18:01:11,79.53
2020-02-26 18:01:12,79.47
2020-02-26 18:01:13,79.5
2020-02-26 18:01:14,79.48
2020-02-26 18:01:15,79.47
2020-02-26 18:01:16,79.45
2020-02-26 18:01:17,79.4
2020-02-26 18:01:18,79.32
2020-02-26 18:01:19,79.22
2020-02-26 18:01:20,79.12
2020-02-26 18:01:21,79.02
2020-02-26 18:01:22,78.93
2020-02-26 18:01:23,78.87
2020-02-26 18:01:24,78.8
2020-02-26 18:01:25,78.77
2020-02-26 18:01:26,78.75
2020-02-26 18:01:27,78.75
2020-02-26 18:01:28,78.73
2020-02-26 18:01:29,78.67
2020-02-26 18:01:30,78.57
2020-02-26 18:01:31,78.45
2020-02-26 18:01:32,78.33
2020-02-26 18:01:33,78.2
2020-02-26 18:01:34,78.07
2020-02-26 18:01:35,77.95
2020-02-26 18:01:36,77.87
2020-02-26 18:01:37,77.8
2020-02-26 18:01:38,77.77
2020-02-26 18:01:39,77.75
2020-02-26 18:01:40,77.75
2020-02-26 18:01:41,77.77
2020-02-26 18:01:42,77.78
2020-02-26 18:01:43,77.8
2020-02-26 18:01:44,77.78
2020-02-26 18:01:45,77.8
2020-02-26 18:01:46,77.82
2020-02-26 18:01:47,77.85
2020-02-26 18:01:48,77.87
2020-02-26 18:01:49,77.9
2020-02-26 18:01:50,77.95
2020-02-26 18:01:51,77.98
2020-02-26 18:01:52,78.03
2020-02-26 18:01:53,78.02
2020-02-26 18:01:54,78.02
2020-02-26 18:01:55,78.02
2020-02-26 18:01:56,78.0
2020-02-26 18:01:57,77.98
2020-02-26 18:01:58,77.95
2020-02-26 18:01:59,77.9
2020-02-26 18:02:00,77.85
2020-02-26 18:02:01,77.82
2020-02-26 18:02:02,77.78
2020-02-26 18:02:03,77.75
2020-02-26 18:02:04,77.72
2020-02-26 18:02:05,77.72
2020-02-26 18:02:06,77.75
2020-02-26 18:02:07,77.78
2020-02-26 18:02:08,77.83
2020-02-26 18:02:09,77.9
2020-02-26 18:02:10,77.97
2020-02-26 18:02:11,78.03
2020-02-26 18:02:12,78.1
2020-02-26 18:02:13,78.1
2020-02-26 18:02:14,78.18
2020-02-26 18:02:15,78.25
2020-02-26 18:02:16,78.35
2020-02-26 18:02:17,78.45
2020-02-26 18:02:18,78.55
2020-02-26 18:02:19,78.65
2020-02-26 18:02:20,78.73
2020-02-26 18:02:21,78.8
2020-02-26 18:02:22,78.83
2020-02-26 18:02:23,78.85
2020-02-26 18:02:24,78.83
2020-02-26 18:02:25,78.8
2020-02-26 18:02:26,78.77
2020-02-26 18:02:27,78.72
2020-02-26 18:02:28,78.67
2020-02-26 18:02:29,78.67
2020-02-26 18:02:30,78.68
2020-02-26 18:02:31,78.72
2020-02-26 18:02:32,78.75
2020-02-26 18:02:33,78.78
2020-02-26 18:02:34,78.82
2020-02-26 18:02:35,78.85
2020-02-26 18:02:36,78.87
2020-02-26 18:02:37,78.87
2020-02-26 18:02:38,78.85
2020-02-26 18:02:39,78.8
2020-02-26 18:02:40,78.75
2020-02-26 18:02:41,78.7
2020-02-26 18:02:42,78.65
2020-02-26 18:02:43,78.6
2020-02-26 18:02:44,78.57
2020-02-26 18:02:45,78.52
2020-02-26 18:02:46,78.48
2020-02-26 18:02:47,78.43
2020-02-26 18:02:48,78.42
2020-02-26 18:02:49,78.38
2020-02-26 18:02:50,78.33
2020-02-26 18:02:51,78.3
2020-02-26 18:02:52,78.25
2020-02-26 18:02:53,78.27
2020-02-26 18:02:54,78.27
2020-02-26 18:02:55,78.25
2020-02-26 18:02:56,78.23
2020-02-26 18:02:57,78.23
2020-02-26 18:02:58,78.25
2020-02-26 18:02:59,78.25
2020-02-26 18:03:00,78.27
2020-02-26 18:03:01,78.27
2020-02-26 18:03:02,78.27
2020-02-26 18:03:03,78.27
2020-02-26 18:03:04,78.27
2020-02-26 18:03:05,78.25
2020-02-26 18:03:06,78.22
2020-02-26 18:03:07,78.2
2020-02-26 18:03:08,78.18
2020-02-26 18:03:09,78.15
2020-02-26 18:03:10,78.13
2020-02-26 18:03:11,78.12
2020-02-26 18:03:12,78.08
2020-02-26 18:03:13,78.03
2020-02-26 18:03:14,77.95
2020-02-26 18:03:15,77.85
2020-02-26 18:03:16,77.72
2020-02-26 18:03:17,77.57
2020-02-26 18:03:18,77.43
2020-02-26 18:03:19,77.32
2020-02-26 18:03:20,77.22
2020-02-26 18:03:21,77.13
2020-02-26 18:03:22,77.07
2020-02-26 18:03:23,77.02
2020-02-26 18:03:24,76.98
2020-02-26 18:03:25,76.97
2020-02-26 18:03:26,76.95
2020-02-26 18:03:27,76.93
2020-02-26 18:03:28,76.93
2020-02-26 18:03:29,76.92
2020-02-26 18:03:30,76.9
2020-02-26 18:03:31,76.85
2020-02-26 18:03:32,76.8
2020-02-26 18:03:33,76.75
2020-02-26 18:03:34,76.72
2020-02-26 18:03:35,76.68
2020-02-26 18:03:36,76.67
2020-02-26 18:03:37,76.68
2020-02-26 18:03:38,76.72
2020-02-26 18:03:39,76.77
2020-02-26 18:03:40,76.83
2020-02-26 18:03:41,76.9
2020-02-26 18:03:42,76.95
2020-02-26 18:03:43,77.0
2020-02-26 18:03:44,77.07
2020-02-26 18:03:45,77.13
2020-02-26 18:03:46,77.18
2020-02-26 18:03:47,77.23
2020-02-26 18:03:48,77.27
2020-02-26 18:03:49,77.3
2020-02-26 18:03:50,77.33
2020-02-26 18:03:51,77.37
2020-02-26 18:03:52,77.43
2020-02-26 18:03:53,77.52
2020-02-26 18:03:54,77.63
2020-02-26 18:03:55,77.8
2020-02-26 18:03:56,77.97
2020-02-26 18:03:57,78.13
2020-02-26 18:03:58,78.3
2020-02-26 18:03:59,78.48
2020-02-26 18:04:00,78.65
2020-02-26 18:04:01,78.82
2020-02-26 18:04:02,78.98
2020-02-26 18:04:03,79.12
2020-02-26 18:04:04,79.22
2020-02-26 18:04:05,79.33
2020-02-26 18:04:06,79.45
2020-02-26 18:04:07,79.53
2020-02-26 18:04:08,79.6
2020-02-26 18:04:09,79.65
2020-02-26 18:04:10,79.67
2020-02-26 18:04:11,79.67
2020-02-26 18:04:12,79.67
2020-02-26 18:04:13,79.67
2020-02-26 18:04:14,79.68
2020-02-26 18:04:15,79.73
2020-02-26 18:04:16,79.78
2020-02-26 18:04:17,79.88
2020-02-26 18:04:18,79.97
2020-02-26 18:04:19,80.07
2020-02-26 18:04:20,80.17
2020-02-26 18:04:21,80.28
2020-02-26 18:04:22,80.38
2020-02-26 18:04:23,80.45
2020-02-26 18:04:24,80.5
2020-02-26 18:04:25,80.57
2020-02-26 18:04:26,80.63
2020-02-26 18:04:27,80.72
2020-02-26 18:04:28,80.8
2020-02-26 18:04:29,80.87
2020-02-26 18:04:30,80.95
2020-02-26 18:04:31,81.07
2020-02-26 18:04:32,81.2
2020-02-26 18:04:33,81.22
2020-02-26 18:04:34,81.25
2020-02-26 18:04:35,81.28
2020-02-26 18:04:36,81.3
2020-02-26 18:04:37,81.27
2020-02-26 18:04:38,81.22
2020-02-26 18:04:39,81.17
2020-02-26 18:04:40,81.1
2020-02-26 18:04:41,81.03
2020-02-26 18:04:42,81.0
2020-02-26 18:04:43,81.0
2020-02-26 18:04:44,81.03
2020-02-26 18:04:45,81.08
2020-02-26 18:04:46,81.12
2020-02-26 18:04:47,81.15
2020-02-26 18:04:48,81.2
2020-02-26 18:04:49,81.25
2020-02-26 18:04:50,81.27
2020-02-26 18:04:51,81.2
2020-02-26 18:04:52,81.1
2020-02-26 18:04:53,80.95
2020-02-26 18:04:54,80.78
2020-02-26 18:04:55,80.58
2020-02-26 18:04:56,80.53
2020-02-26 18:04:57,80.45
2020-02-26 18:04:58,80.35
2020-02-26 18:04:59,80.25
2020-02-26 18:05:00,80.17
2020-02-26 18:05:01,80.12
2020-02-26 18:05:02,80.05
2020-02-26 18:05:03,79.98
2020-02-26 18:05:04,79.93
2020-02-26 18:05:05,79.95
2020-02-26 18:05:06,79.98
2020-02-26 18:05:07,80.03
2020-02-26 18:05:08,80.25
2020-02-26 18:05:09,80.48
2020-02-26 18:05:10,80.72
2020-02-26 18:05:11,80.97
2020-02-26 18:05:12,81.22
2020-02-26 18:05:13,81.43
2020-02-26 18:05:14,81.65
2020-02-26 18:05:15,81.85
2020-02-26 18:05:16,82.03
2020-02-26 18:05:17,82.23
2020-02-26 18:05:18,82.5
2020-02-26 18:05:19,82.67
2020-02-26 18:05:20,82.82
2020-02-26 18:05:21,82.92
2020-02-26 18:05:22,83.07
2020-02-26 18:05:23,83.2
2020-02-26 18:05:24,83.38
2020-02-26 18:05:25,83.6
2020-02-26 18:05:26,83.73
2020-02-26 18:05:27,83.85
2020-02-26 18:05:28,83.97
2020-02-26 18:05:29,84.07
2020-02-26 18:05:30,84.13
2020-02-26 18:05:31,84.2
2020-02-26 18:05:32,84.22
2020-02-26 18:05:33,84.32
2020-02-26 18:05:34,84.37
2020-02-26 18:05:35,84.47
2020-02-26 18:05:36,84.55
2020-02-26 18:05:37,84.67
2020-02-26 18:05:38,84.78
2020-02-26 18:05:39,84.88
2020-02-26 18:05:40,84.98
2020-02-26 18:05:41,85.07
2020-02-26 18:05:42,85.1
2020-02-26 18:05:43,85.08
2020-02-26 18:05:44,85.0
2020-02-26 18:05:45,84.88
2020-02-26 18:05:46,84.77
2020-02-26 18:05:47,84.63
2020-02-26 18:05:48,84.48
2020-02-26 18:05:49,84.3
2020-02-26 18:05:50,84.2
2020-02-26 18:05:51,84.15
2020-02-26 18:05:52,84.12
2020-02-26 18:05:53,84.12
2020-02-26 18:05:54,84.1
2020-02-26 18:05:55,84.08
2020-02-26 18:05:56,83.92
2020-02-26 18:05:57,83.77
2020-02-26 18:05:58,83.62
2020-02-26 18:05:59,83.47
2020-02-26 18:06:00,83.32
2020-02-26 18:06:01,83.13
2020-02-26 18:06:02,82.97
2020-02-26 18:06:03,82.83
2020-02-26 18:06:04,82.72
2020-02-26 18:06:05,82.57
2020-02-26 18:06:06,82.4
2020-02-26 18:06:07,82.28
2020-02-26 18:06:08,81.92
2020-02-26 18:06:09,81.55
2020-02-26 18:06:10,81.18
2020-02-26 18:06:11,80.82
2020-02-26 18:06:12,80.45
2020-02-26 18:06:13,80.13
2020-02-26 18:06:14,79.8
2020-02-26 18:06:15,79.5
2020-02-26 18:06:16,79.23
2020-02-26 18:06:17,78.93
2020-02-26 18:06:18,78.58
2020-02-26 18:06:19,78.32
2020-02-26 18:06:20,78.07
2020-02-26 18:06:21,77.85
2020-02-26 18:06:22,77.6
2020-02-26 18:06:23,77.42
2020-02-26 18:06:24,77.22
2020-02-26 18:06:25,76.97
2020-02-26 18:06:26,76.78
2020-02-26 18:06:27,76.6
2020-02-26 18:06:28,76.4
2020-02-26 18:06:29,76.23
2020-02-26 18:06:30,76.08
2020-02-26 18:06:31,75.92
2020-02-26 18:06:32,75.78
2020-02-26 18:06:33,75.7
2020-02-26 18:06:34,75.67
2020-02-26 18:06:35,75.58
2020-02-26 18:06:36,75.52
2020-02-26 18:06:37,75.45
2020-02-26 18:06:38,75.43
2020-02-26 18:06:39,75.45
2020-02-26 18:06:40,75.48
2020-02-26 18:06:41,75.5
2020-02-26 18:06:42,75.52
2020-02-26 18:06:43,75.52
2020-02-26 18:06:44,75.55
2020-02-26 18:06:45,75.55
2020-02-26 18:06:46,75.57
2020-02-26 18:06:47,75.6
2020-02-26 18:06:48,75.67
2020-02-26 18:06:49,75.73
2020-02-26 18:06:50,75.8
2020-02-26 18:06:51,75.87
2020-02-26 18:06:52,75.93
2020-02-26 18:06:53,75.95
2020-02-26 18:06:54,76.0
2020-02-26 18:06:55,76.07
2020-02-26 18:06:56,76.18
2020-02-26 18:06:57,76.27
2020-02-26 18:06:58,76.42
2020-02-26 18:06:59,76.52
2020-02-26 18:07:00,76.65
2020-02-26 18:07:01,76.9
2020-02-26 18:07:02,77.17
2020-02-26 18:07:03,77.45
2020-02-26 18:07:04,77.75
2020-02-26 18:07:05,78.22
2020-02-26 18:07:06,78.7
2020-02-26 18:07:07,79.15
2020-02-26 18:07:08,79.7
2020-02-26 18:07:09,80.25
2020-02-26 18:07:10,80.82
2020-02-26 18:07:11,81.37
2020-02-26 18:07:12,81.92
2020-02-26 18:07:13,82.45
2020-02-26 18:07:14,82.98
2020-02-26 18:07:15,83.48
2020-02-26 18:07:16,83.97
2020-02-26 18:07:17,84.43
2020-02-26 18:07:18,84.88
2020-02-26 18:07:19,85.28
2020-02-26 18:07:20,85.68
2020-02-26 18:07:21,86.13
2020-02-26 18:07:22,86.73
2020-02-26 18:07:23,87.38
2020-02-26 18:07:24,87.98
2020-02-26 18:07:25,88.57
2020-02-26 18:07:26,89.23
2020-02-26 18:07:27,89.88
2020-02-26 18:07:28,90.53
2020-02-26 18:07:29,91.17
2020-02-26 18:07:30,91.78
2020-02-26 18:07:31,92.38
2020-02-26 18:07:32,92.83
2020-02-26 18:07:33,93.25
2020-02-26 18:07:34,93.67
2020-02-26 18:07:35,94.1
2020-02-26 18:07:36,94.55
2020-02-26 18:07:37,95.0
2020-02-26 18:07:38,95.4
2020-02-26 18:07:39,95.62
2020-02-26 18:07:40,95.8
2020-02-26 18:07:41,96.0
2020-02-26 18:07:42,96.15
2020-02-26 18:07:43,96.35
2020-02-26 18:07:44,96.53
2020-02-26 18:07:45,96.78
2020-02-26 18:07:46,97.03
2020-02-26 18:07:47,97.3
2020-02-26 18:07:48,97.53
2020-02-26 18:07:49,97.8
2020-02-26 18:07:50,98.02
2020-02-26 18:07:51,98.23
2020-02-26 18:07:52,98.53
2020-02-26 18:07:53,98.85
2020-02-26 18:07:54,99.12
2020-02-26 18:07:55,99.37
2020-02-26 18:07:56,99.55
2020-02-26 18:07:57,99.78
2020-02-26 18:07:58,99.87
2020-02-26 18:07:59,100.0
2020-02-26 18:08:00,100.1
2020-02-26 18:08:01,100.1
2020-02-26 18:08:02,100.1
2020-02-26 18:08:03,100.1
2020-02-26 18:08:04,100.02
2020-02-26 18:08:05,99.7
2020-02-26 18:08:06,99.4
2020-02-26 18:08:07,99.1
2020-02-26 18:08:08,98.8
2020-02-26 18:08:09,98.47
2020-02-26 18:08:10,98.17
2020-02-26 18:08:11,97.92
2020-02-26 18:08:12,97.67
2020-02-26 18:08:13,97.42
2020-02-26 18:08:14,97.15
2020-02-26 18:08:15,96.88
2020-02-26 18:08:16,96.63
2020-02-26 18:08:17,96.42
2020-02-26 18:08:18,96.27
2020-02-26 18:08:19,96.15
2020-02-26 18:08:20,96.05
2020-02-26 18:08:21,95.9
2020-02-26 18:08:22,95.58
2020-02-26 18:08:23,95.2
2020-02-26 18:08:24,94.82
2020-02-26 18:08:25,94.43
2020-02-26 18:08:26,93.97
2020-02-26 18:08:27,93.52
2020-02-26 18:08:28,93.05
2020-02-26 18:08:29,92.63
2020-02-26 18:08:30,92.23
2020-02-26 18:08:31,91.85
2020-02-26 18:08:32,91.62
2020-02-26 18:08:33,91.4
2020-02-26 18:08:34,91.15
2020-02-26 18:08:35,90.88
2020-02-26 18:08:36,90.6
2020-02-26 18:08:37,90.3
2020-02-26 18:08:38,89.95
2020-02-26 18:08:39,89.82
2020-02-26 18:08:40,89.85
2020-02-26 18:08:41,90.05
2020-02-26 18:08:42,90.37
2020-02-26 18:08:43,90.78
2020-02-26 18:08:44,91.17
2020-02-26 18:08:45,91.53
2020-02-26 18:08:46,91.88
2020-02-26 18:08:47,92.23
2020-02-26 18:08:48,92.57
2020-02-26 18:08:49,92.83
2020-02-26 18:08:50,93.15
2020-02-26 18:08:51,93.45
2020-02-26 18:08:52,93.6
2020-02-26 18:08:53,93.7
2020-02-26 18:08:54,93.55
2020-02-26 18:08:55,93.38
2020-02-26 18:08:56,93.18
2020-02-26 18:08:57,93.02
2020-02-26 18:08:58,92.98
2020-02-26 18:08:59,92.95
2020-02-26 18:09:00,92.92
2020-02-26 18:09:01,92.92
2020-02-26 18:09:02,92.9
2020-02-26 18:09:03,92.87
2020-02-26 18:09:04,92.95
2020-02-26 18:09:05,93.08
2020-02-26 18:09:06,93.18
2020-02-26 18:09:07,93.27
2020-02-26 18:09:08,93.15
2020-02-26 18:09:09,93.05
2020-02-26 18:09:10,92.9
2020-02-26 18:09:11,92.68
2020-02-26 18:09:12,92.45
2020-02-26 18:09:13,92.23
2020-02-26 18:09:14,92.03
2020-02-26 18:09:15,91.87
2020-02-26 18:09:16,91.7
2020-02-26 18:09:17,91.55
2020-02-26 18:09:18,91.33
2020-02-26 18:09:19,91.13
2020-02-26 18:09:20,90.92
2020-02-26 18:09:21,90.7
2020-02-26 18:09:22,90.5
2020-02-26 18:09:23,90.23
2020-02-26 18:09:24,90.0
2020-02-26 18:09:25,89.8
2020-02-26 18:09:26,89.58
2020-02-26 18:09:27,89.35
2020-02-26 18:09:28,89.13
2020-02-26 18:09:29,88.9
2020-02-26 18:09:30,88.68
2020-02-26 18:09:31,88.47
2020-02-26 18:09:32,88.27
2020-02-26 18:09:33,88.2
2020-02-26 18:09:34,88.12
2020-02-26 18:09:35,88.07
2020-02-26 18:09:36,88.03
2020-02-26 18:09:37,88.05
2020-02-26 18:09:38,88.12
2020-02-26 18:09:39,88.15
2020-02-26 18:09:40,88.05
2020-02-26 18:09:41,87.77
2020-02-26 18:09:42,87.42
2020-02-26 18:09:43,86.92
2020-02-26 18:09:44,86.42
2020-02-26 18:09:45,85.93
2020-02-26 18:09:46,85.52
2020-02-26 18:09:47,85.07
2020-02-26 18:09:48,84.57
2020-02-26 18:09:49,84.05
2020-02-26 18:09:50,83.52
2020-02-26 18:09:51,83.05
2020-02-26 18:09:52,82.63
2020-02-26 18:09:53,82.3
2020-02-26 18:09:54,82.23
2020-02-26 18:09:55,82.22
2020-02-26 18:09:56,82.25
2020-02-26 18:09:57,82.23
2020-02-26 18:09:58,82.18
2020-02-26 18:09:59,82.15
2020-02-26 18:10:00,82.12
2020-02-26 18:10:01,82.05
2020-02-26 18:10:02,82.0
2020-02-26 18:10:03,81.97
2020-02-26 18:10:04,81.9
2020-02-26 18:10:05,81.82
2020-02-26 18:10:06,81.75
2020-02-26 18:10:07,81.68
2020-02-26 18:10:08,81.82
2020-02-26 18:10:09,81.98
2020-02-26 18:10:10,82.18
2020-02-26 18:10:11,82.4
2020-02-26 18:10:12,82.62
2020-02-26 18:10:13,82.83
2020-02-26 18:10:14,83.03
2020-02-26 18:10:15,83.2
2020-02-26 18:10:16,83.37
2020-02-26 18:10:17,83.48
2020-02-26 18:10:18,83.6
2020-02-26 18:10:19,83.7
2020-02-26 18:10:20,83.77
2020-02-26 18:10:21,83.83
2020-02-26 18:10:22,83.88
2020-02-26 18:10:23,83.98
2020-02-26 18:10:24,84.07
2020-02-26 18:10:25,84.15
2020-02-26 18:10:26,84.3
2020-02-26 18:10:27,84.47
2020-02-26 18:10:28,84.67
2020-02-26 18:10:29,84.85
2020-02-26 18:10:30,85.03
2020-02-26 18:10:31,85.15
2020-02-26 18:10:32,85.17
2020-02-26 18:10:33,85.12
2020-02-26 18:10:34,85.12
2020-02-26 18:10:35,85.1
2020-02-26 18:10:36,85.1
2020-02-26 18:10:37,85.12
2020-02-26 18:10:38,85.13
2020-02-26 18:10:39,85.08
2020-02-26 18:10:40,85.03
2020-02-26 18:10:41,85.07
2020-02-26 18:10:42,85.13
2020-02-26 18:10:43,85.23
2020-02-26 18:10:44,85.37
2020-02-26 18:10:45,85.37
2020-02-26 18:10:46,85.35
2020-02-26 18:10:47,85.3
2020-02-26 18:10:48,85.32
2020-02-26 18:10:49,85.4
2020-02-26 18:10:50,85.47
2020-02-26 18:10:51,85.47
2020-02-26 18:10:52,85.48
2020-02-26 18:10:53,85.48
2020-02-26 18:10:54,85.5
2020-02-26 18:10:55,85.47
2020-02-26 18:10:56,85.47
2020-02-26 18:10:57,85.52
2020-02-26 18:10:58,85.57
2020-02-26 18:10:59,85.6
2020-02-26 18:11:00,85.62
2020-02-26 18:11:01,85.63
2020-02-26 18:11:02,85.63
2020-02-26 18:11:03,85.62
2020-02-26 18:11:04,85.55
2020-02-26 18:11:05,85.48
2020-02-26 18:11:06,85.42
2020-02-26 18:11:07,85.35
2020-02-26 18:11:08,85.27
2020-02-26 18:11:09,85.15
2020-02-26 18:11:10,85.03
2020-02-26 18:11:11,84.93
2020-02-26 18:11:12,84.82
2020-02-26 18:11:13,84.67
2020-02-26 18:11:14,84.55
2020-02-26 18:11:15,84.48
2020-02-26 18:11:16,84.38
2020-02-26 18:11:17,84.3
2020-02-26 18:11:18,84.25
2020-02-26 18:11:19,84.32
2020-02-26 18:11:20,84.4
2020-02-26 18:11:21,84.48
2020-02-26 18:11:22,84.58
2020-02-26 18:11:23,84.68
2020-02-26 18:11:24,84.78
2020-02-26 18:11:25,84.92
2020-02-26 18:11:26,85.03
2020-02-26 18:11:27,85.15
2020-02-26 18:11:28,85.25
2020-02-26 18:11:29,85.35
2020-02-26 18:11:30,85.43
2020-02-26 18:11:31,85.68
2020-02-26 18:11:32,86.0
2020-02-26 18:11:33,86.25
2020-02-26 18:11:34,86.43
2020-02-26 18:11:35,86.6
2020-02-26 18:11:36,86.73
2020-02-26 18:11:37,86.68
2020-02-26 18:11:38,86.63
2020-02-26 18:11:39,86.62
2020-02-26 18:11:40,86.58
2020-02-26 18:11:41,86.48
2020-02-26 18:11:42,86.37
2020-02-26 18:11:43,86.22
2020-02-26 18:11:44,86.07
2020-02-26 18:11:45,86.02
2020-02-26 18:11:46,85.93
2020-02-26 18:11:47,85.88
2020-02-26 18:11:48,85.82
2020-02-26 18:11:49,85.77
2020-02-26 18:11:50,85.7
2020-02-26 18:11:51,85.67
2020-02-26 18:11:52,85.62
2020-02-26 18:11:53,85.55
2020-02-26 18:11:54,85.47
2020-02-26 18:11:55,85.38
2020-02-26 18:11:56,85.25
2020-02-26 18:11:57,85.07
2020-02-26 18:11:58,84.9
2020-02-26 18:11:59,84.7
2020-02-26 18:12:00,84.5
2020-02-26 18:12:01,84.33
2020-02-26 18:12:02,84.2
2020-02-26 18:12:03,84.08
2020-02-26 18:12:04,84.02
2020-02-26 18:12:05,83.97
2020-02-26 18:12:06,83.93
2020-02-26 18:12:07,83.93
2020-02-26 18:12:08,83.95
2020-02-26 18:12:09,83.95
2020-02-26 18:12:10,83.92
2020-02-26 18:12:11,83.87
2020-02-26 18:12:12,83.83
2020-02-26 18:12:13,83.82
2020-02-26 18:12:14,83.77
2020-02-26 18:12:15,83.67
2020-02-26 18:12:16,83.6
2020-02-26 18:12:17,83.52
2020-02-26 18:12:18,83.42
2020-02-26 18:12:19,83.22
2020-02-26 18:12:20,83.02
2020-02-26 18:12:21,82.82
2020-02-26 18:12:22,82.63
2020-02-26 18:12:23,82.45
2020-02-26 18:12:24,82.25
2020-02-26 18:12:25,82.0
2020-02-26 18:12:26,81.73
2020-02-26 18:12:27,81.47
2020-02-26 18:12:28,81.2
2020-02-26 18:12:29,80.93
2020-02-26 18:12:30,80.67
2020-02-26 18:12:31,80.38
2020-02-26 18:12:32,80.12
2020-02-26 18:12:33,79.83
2020-02-26 18:12:34,79.55
2020-02-26 18:12:35,79.25
2020-02-26 18:12:36,78.9
2020-02-26 18:12:37,78.72
2020-02-26 18:12:38,78.53
2020-02-26 18:12:39,78.37
2020-02-26 18:12:40,78.2
2020-02-26 18:12:41,78.05
2020-02-26 18:12:42,77.92
2020-02-26 18:12:43,77.83
2020-02-26 18:12:44,77.78
2020-02-26 18:12:45,77.77
2020-02-26 18:12:46,77.78
2020-02-26 18:12:47,77.78
2020-02-26 18:12:48,77.8
2020-02-26 18:12:49,77.8
2020-02-26 18:12:50,77.83
2020-02-26 18:12:51,77.92
2020-02-26 18:12:52,77.95
2020-02-26 18:12:53,77.93
2020-02-26 18:12:54,77.78
2020-02-26 18:12:55,77.6
2020-02-26 18:12:56,77.45
2020-02-26 18:12:57,77.3
2020-02-26 18:12:58,77.13
2020-02-26 18:12:59,77.0
2020-02-26 18:13:00,76.87
2020-02-26 18:13:01,76.72
2020-02-26 18:13:02,76.55
2020-02-26 18:13:03,76.37
2020-02-26 18:13:04,76.15
2020-02-26 18:13:05,75.9
2020-02-26 18:13:06,75.63
2020-02-26 18:13:07,75.33
2020-02-26 18:13:08,75.02
2020-02-26 18:13:09,74.73
2020-02-26 18:13:10,74.47
2020-02-26 18:13:11,74.2
2020-02-26 18:13:12,73.95
2020-02-26 18:13:13,73.67
2020-02-26 18:13:14,73.37
2020-02-26 18:13:15,73.07
2020-02-26 18:13:16,72.75
2020-02-26 18:13:17,72.43
2020-02-26 18:13:18,72.07
2020-02-26 18:13:19,71.7
2020-02-26 18:13:20,71.3
2020-02-26 18:13:21,70.95
2020-02-26 18:13:22,70.62
2020-02-26 18:13:23,70.33
2020-02-26 18:13:24,70.43
2020-02-26 18:13:25,70.52
2020-02-26 18:13:26,70.58
2020-02-26 18:13:27,70.62
2020-02-26 18:13:28,70.63
2020-02-26 18:13:29,70.63
2020-02-26 18:13:30,70.63
2020-02-26 18:13:31,70.57
2020-02-26 18:13:32,70.53
2020-02-26 18:13:33,70.53
2020-02-26 18:13:34,70.58
2020-02-26 18:13:35,70.65
2020-02-26 18:13:36,70.77
2020-02-26 18:13:37,70.85
2020-02-26 18:13:38,70.9
2020-02-26 18:13:39,70.92
2020-02-26 18:13:40,70.92
2020-02-26 18:13:41,70.9
2020-02-26 18:13:42,70.85
2020-02-26 18:13:43,70.77
2020-02-26 18:13:44,70.62
2020-02-26 18:13:45,70.45
2020-02-26 18:13:46,70.25
2020-02-26 18:13:47,70.08
2020-02-26 18:13:48,69.93
2020-02-26 18:13:49,69.82
2020-02-26 18:13:50,69.68
2020-02-26 18:13:51,69.53
2020-02-26 18:13:52,69.45
2020-02-26 18:13:53,69.45
2020-02-26 18:13:54,69.6
2020-02-26 18:13:55,69.8
2020-02-26 18:13:56,69.98
2020-02-26 18:13:57,70.17
2020-02-26 18:13:58,70.33
2020-02-26 18:13:59,70.5
2020-02-26 18:14:00,70.7
2020-02-26 18:14:01,70.9
2020-02-26 18:14:02,71.1
2020-02-26 18:14:03,71.32
2020-02-26 18:14:04,71.55
2020-02-26 18:14:05,71.82
2020-02-26 18:14:06,72.08
2020-02-26 18:14:07,72.32
2020-02-26 18:14:08,72.55
2020-02-26 18:14:09,72.77
2020-02-26 18:14:10,72.98
2020-02-26 18:14:11,73.18
2020-02-26 18:14:12,73.38
2020-02-26 18:14:13,73.6
2020-02-26 18:14:14,73.83
2020-02-26 18:14:15,74.07
2020-02-26 18:14:16,74.33
2020-02-26 18:14:17,74.6
2020-02-26 18:14:18,74.92
2020-02-26 18:14:19,75.23
2020-02-26 18:14:20,75.6
2020-02-26 18:14:21,75.92
2020-02-26 18:14:22,76.2
2020-02-26 18:14:23,76.42
2020-02-26 18:14:24,76.3
2020-02-26 18:14:25,76.18
2020-02-26 18:14:26,76.08
2020-02-26 18:14:27,76.0
2020-02-26 18:14:28,75.95
2020-02-26 18:14:29,76.0
2020-02-26 18:14:30,76.05
2020-02-26 18:14:31,76.07
2020-02-26 18:14:32,76.05
2020-02-26 18:14:33,76.03
2020-02-26 18:14:34,76.05
2020-02-26 18:14:35,76.1
2020-02-26 18:14:36,76.15
2020-02-26 18:14:37,76.15
2020-02-26 18:14:38,76.18
2020-02-26 18:14:39,76.23
2020-02-26 18:14:40,76.23
2020-02-26 18:14:41,76.25
2020-02-26 18:14:42,76.28
2020-02-26 18:14:43,76.32
2020-02-26 18:14:44,76.38
2020-02-26 18:14:45,76.45
2020-02-26 18:14:46,76.47
2020-02-26 18:14:47,76.47
2020-02-26 18:14:48,76.45
2020-02-26 18:14:49,76.42
2020-02-26 18:14:50,76.37
2020-02-26 18:14:51,76.28
2020-02-26 18:14:52,76.18
2020-02-26 18:14:53,76.03
2020-02-26 18:14:54,75.88
2020-02-26 18:14:55,75.72
2020-02-26 18:14:56,75.57
2020-02-26 18:14:57,75.4
2020-02-26 18:14:58,75.4
2020-02-26 18:14:59,75.4
2020-02-26 18:15:00,75.35
2020-02-26 18:15:01,75.32
2020-02-26 18:15:02,75.28
2020-02-26 18:15:03,75.23
2020-02-26 18:15:04,75.18
2020-02-26 18:15:05,75.12
2020-02-26 18:15:06,75.0
2020-02-26 18:15:07,74.98
2020-02-26 18:15:08,74.97
2020-02-26 18:15:09,74.97
2020-02-26 18:15:10,74.97
2020-02-26 18:15:11,74.98
2020-02-26 18:15:12,75.0
2020-02-26 18:15:13,75.05
2020-02-26 18:15:14,75.1
2020-02-26 18:15:15,75.13
2020-02-26 18:15:16,75.15
2020-02-26 18:15:17,75.15
2020-02-26 18:15:18,75.15
2020-02-26 18:15:19,75.13
2020-02-26 18:15:20,75.12
2020-02-26 18:15:21,75.12
2020-02-26 18:15:22,75.12
2020-02-26 18:15:23,75.17
2020-02-26 18:15:24,75.2
2020-02-26 18:15:25,75.27
2020-02-26 18:15:26,75.35
2020-02-26 18:15:27,75.47
2020-02-26 18:15:28,75.58
2020-02-26 18:15:29,75.63
2020-02-26 18:15:30,75.65
2020-02-26 18:15:31,75.67
2020-02-26 18:15:32,75.68
2020-02-26 18:15:33,75.68
2020-02-26 18:15:34,75.62
2020-02-26 18:15:35,75.5
2020-02-26 18:15:36,75.43
2020-02-26 18:15:37,75.45
2020-02-26 18:15:38,75.47
2020-02-26 18:15:39,75.5
2020-02-26 18:15:40,75.6
2020-02-26 18:15:41,75.68
2020-02-26 18:15:42,75.7
2020-02-26 18:15:43,75.73
2020-02-26 18:15:44,75.77
2020-02-26 18:15:45,75.8
2020-02-26 18:15:46,75.88
2020-02-26 18:15:47,75.98
2020-02-26 18:15:48,76.12
2020-02-26 18:15:49,76.23
2020-02-26 18:15:50,76.33
2020-02-26 18:15:51,76.42
2020-02-26 18:15:52,76.48
2020-02-26 18:15:53,76.58
2020-02-26 18:15:54,76.68
2020-02-26 18:15:55,76.77
2020-02-26 18:15:56,76.72
2020-02-26 18:15:57,76.75
2020-02-26 18:15:58,76.62
2020-02-26 18:15:59,76.48
2020-02-26 18:16:00,76.38
2020-02-26 18:16:01,76.23
2020-02-26 18:16:02,75.93
2020-02-26 18:16:03,75.62
2020-02-26 18:16:04,75.27
2020-02-26 18:16:05,74.9
2020-02-26 18:16:06,74.58
2020-02-26 18:16:07,74.22
2020-02-26 18:16:08,74.08
2020-02-26 18:16:09,73.92
2020-02-26 18:16:10,73.77
2020-02-26 18:16:11,73.82
2020-02-26 18:16:12,73.83
2020-02-26 18:16:13,73.82
2020-02-26 18:16:14,73.82
2020-02-26 18:16:15,73.87
2020-02-26 18:16:16,73.83
2020-02-26 18:16:17,73.82
2020-02-26 18:16:18,73.82
2020-02-26 18:16:19,73.82
2020-02-26 18:16:20,73.82
2020-02-26 18:16:21,73.83
2020-02-26 18:16:22,73.83
2020-02-26 18:16:23,73.82
2020-02-26 18:16:24,73.83
2020-02-26 18:16:25,73.83
2020-02-26 18:16:26,73.82
2020-02-26 18:16:27,73.78
2020-02-26 18:16:28,73.7
2020-02-26 18:16:29,73.58
2020-02-26 18:16:30,73.5
2020-02-26 18:16:31,73.38
2020-02-26 18:16:32,73.28
2020-02-26 18:16:33,73.18
2020-02-26 18:16:34,73.08
2020-02-26 18:16:35,73.02
2020-02-26 18:16:36,72.9
2020-02-26 18:16:37,72.75
2020-02-26 18:16:38,72.62
2020-02-26 18:16:39,72.43
2020-02-26 18:16:40,72.23
2020-02-26 18:16:41,72.07
2020-02-26 18:16:42,71.93
2020-02-26 18:16:43,71.92
2020-02-26 18:16:44,71.88
2020-02-26 18:16:45,71.73
2020-02-26 18:16:46,71.87
2020-02-26 18:16:47,72.02
2020-02-26 18:16:48,72.08
2020-02-26 18:16:49,72.2
2020-02-26 18:16:50,72.27
2020-02-26 18:16:51,72.33
2020-02-26 18:16:52,72.43
2020-02-26 18:16:53,72.55
2020-02-26 18:16:54,72.63
2020-02-26 18:16:55,72.67
2020-02-26 18:16:56,72.8
2020-02-26 18:16:57,72.92
2020-02-26 18:16:58,73.03
2020-02-26 18:16:59,73.17
2020-02-26 18:17:00,73.25
2020-02-26 18:17:01,73.35
2020-02-26 18:17:02,73.47
2020-02-26 18:17:03,73.6
2020-02-26 18:17:04,73.78
2020-02-26 18:17:05,73.93
2020-02-26 18:17:06,74.08
2020-02-26 18:17:07,74.18
2020-02-26 18:17:08,74.03
2020-02-26 18:17:09,73.92
2020-02-26 18:17:10,73.78
2020-02-26 18:17:11,73.5
2020-02-26 18:17:12,73.25
2020-02-26 18:17:13,72.97
2020-02-26 18:17:14,72.67
2020-02-26 18:17:15,72.38
2020-02-26 18:17:16,72.2
2020-02-26 18:17:17,72.03
2020-02-26 18:17:18,71.92
2020-02-26 18:17:19,71.78
2020-02-26 18:17:20,71.65
2020-02-26 18:17:21,71.38
2020-02-26 18:17:22,71.17
2020-02-26 18:17:23,70.87
2020-02-26 18:17:24,70.55
2020-02-26 18:17:25,70.25
2020-02-26 18:17:26,69.93
2020-02-26 18:17:27,69.65
2020-02-26 18:17:28,69.4
2020-02-26 18:17:29,69.17
2020-02-26 18:17:30,68.97
2020-02-26 18:17:31,69.03
2020-02-26 18:17:32,69.03
2020-02-26 18:17:33,69.03
2020-02-26 18:17:34,69.1
2020-02-26 18:17:35,69.13
2020-02-26 18:17:36,69.1
2020-02-26 18:17:37,69.08
2020-02-26 18:17:38,69.05
2020-02-26 18:17:39,69.05
2020-02-26 18:17:40,69.07
2020-02-26 18:17:41,69.12
2020-02-26 18:17:42,69.12
2020-02-26 18:17:43,69.13
2020-02-26 18:17:44,69.13
2020-02-26 18:17:45,69.27
2020-02-26 18:17:46,69.07
2020-02-26 18:17:47,68.88
2020-02-26 18:17:48,68.73
2020-02-26 18:17:49,68.53
2020-02-26 18:17:50,68.4
2020-02-26 18:17:51,68.25
2020-02-26 18:17:52,68.08
2020-02-26 18:17:53,67.97
2020-02-26 18:17:54,67.9
2020-02-26 18:17:55,67.92
2020-02-26 18:17:56,67.98
2020-02-26 18:17:57,67.98
2020-02-26 18:17:58,67.98
2020-02-26 18:17:59,67.97
2020-02-26 18:18:00,67.98
2020-02-26 18:18:01,67.98
2020-02-26 18:18:02,68.08
2020-02-26 18:18:03,68.2
2020-02-26 18:18:04,68.3
2020-02-26 18:18:05,68.47
2020-02-26 18:18:06,68.63
2020-02-26 18:18:07,68.82
2020-02-26 18:18:08,68.98
2020-02-26 18:18:09,69.22
2020-02-26 18:18:10,69.45
2020-02-26 18:18:11,69.63
2020-02-26 18:18:12,69.82
2020-02-26 18:18:13,70.03
2020-02-26 18:18:14,70.13
2020-02-26 18:18:15,70.23
2020-02-26 18:18:16,70.3
2020-02-26 18:18:17,70.37
2020-02-26 18:18:18,70.37
2020-02-26 18:18:19,70.52
2020-02-26 18:18:20,70.65
2020-02-26 18:18:21,70.83
2020-02-26 18:18:22,71.0
2020-02-26 18:18:23,71.37
2020-02-26 18:18:24,71.7
2020-02-26 18:18:25,72.03
2020-02-26 18:18:26,72.42
2020-02-26 18:18:27,72.82
2020-02-26 18:18:28,73.18
2020-02-26 18:18:29,73.55
2020-02-26 18:18:30,73.92
2020-02-26 18:18:31,74.22
2020-02-26 18:18:32,74.63
2020-02-26 18:18:33,75.07
2020-02-26 18:18:34,75.43
2020-02-26 18:18:35,75.82
2020-02-26 18:18:36,76.27
2020-02-26 18:18:37,76.7
2020-02-26 18:18:38,77.15
2020-02-26 18:18:39,77.6
2020-02-26 18:18:40,78.13
2020-02-26 18:18:41,78.58
2020-02-26 18:18:42,79.13
2020-02-26 18:18:43,79.57
2020-02-26 18:18:44,80.03
2020-02-26 18:18:45,80.45
2020-02-26 18:18:46,80.95
2020-02-26 18:18:47,81.4
2020-02-26 18:18:48,81.82
2020-02-26 18:18:49,82.25
2020-02-26 18:18:50,82.68
2020-02-26 18:18:51,83.15
2020-02-26 18:18:52,83.6
2020-02-26 18:18:53,84.0
2020-02-26 18:18:54,84.25
2020-02-26 18:18:55,84.47
2020-02-26 18:18:56,84.58
2020-02-26 18:18:57,84.67
2020-02-26 18:18:58,84.87
2020-02-26 18:18:59,84.82
2020-02-26 18:19:00,84.77
2020-02-26 18:19:01,84.75
2020-02-26 18:19:02,84.7
2020-02-26 18:19:03,84.57
2020-02-26 18:19:04,84.55
2020-02-26 18:19:05,84.53
2020-02-26 18:19:06,84.52
2020-02-26 18:19:07,84.55
2020-02-26 18:19:08,84.63
2020-02-26 18:19:09,84.67
2020-02-26 18:19:10,84.67
2020-02-26 18:19:11,84.67
2020-02-26 18:19:12,84.67
2020-02-26 18:19:13,84.68
2020-02-26 18:19:14,84.78
2020-02-26 18:19:15,84.87
2020-02-26 18:19:16,84.97
2020-02-26 18:19:17,85.08
2020-02-26 18:19:18,85.18
2020-02-26 18:19:19,85.17
2020-02-26 18:19:20,85.15
2020-02-26 18:19:21,85.17
2020-02-26 18:19:22,85.17
2020-02-26 18:19:23,85.03
2020-02-26 18:19:24,84.97
2020-02-26 18:19:25,84.9
2020-02-26 18:19:26,84.8
2020-02-26 18:19:27,84.65
2020-02-26 18:19:28,84.53
2020-02-26 18:19:29,84.43
2020-02-26 18:19:30,84.32
2020-02-26 18:19:31,84.03
2020-02-26 18:19:32,83.68
2020-02-26 18:19:33,83.3
2020-02-26 18:19:34,82.93
2020-02-26 18:19:35,82.55
2020-02-26 18:19:36,82.15
2020-02-26 18:19:37,81.77
2020-02-26 18:19:38,81.43
2020-02-26 18:19:39,81.1
2020-02-26 18:19:40,80.65
2020-02-26 18:19:41,80.25
2020-02-26 18:19:42,79.85
2020-02-26 18:19:43,79.48
2020-02-26 18:19:44,79.13
2020-02-26 18:19:45,78.73
2020-02-26 18:19:46,78.32
2020-02-26 18:19:47,77.97
2020-02-26 18:19:48,77.63
2020-02-26 18:19:49,77.35
2020-02-26 18:19:50,77.12
2020-02-26 18:19:51,76.88
2020-02-26 18:19:52,76.68
2020-02-26 18:19:53,76.45
2020-02-26 18:19:54,76.35
2020-02-26 18:19:55,76.27
2020-02-26 18:19:56,76.23
2020-02-26 18:19:57,76.2
2020-02-26 18:19:58,76.13
2020-02-26 18:19:59,76.25
2020-02-26 18:20:00,76.3
2020-02-26 18:20:01,76.37
2020-02-26 18:20:02,76.52
2020-02-26 18:20:03,76.73
2020-02-26 18:20:04,76.83
2020-02-26 18:20:05,76.95
2020-02-26 18:20:06,77.08
2020-02-26 18:20:07,77.17
2020-02-26 18:20:08,77.23
2020-02-26 18:20:09,77.28
2020-02-26 18:20:10,77.35
2020-02-26 18:20:11,77.42
2020-02-26 18:20:12,77.43
2020-02-26 18:20:13,77.5
2020-02-26 18:20:14,77.57
2020-02-26 18:20:15,77.58
2020-02-26 18:20:16,77.6
2020-02-26 18:20:17,77.6
2020-02-26 18:20:18,77.58
2020-02-26 18:20:19,77.53
2020-02-26 18:20:20,77.48
2020-02-26 18:20:21,77.47
2020-02-26 18:20:22,77.5
2020-02-26 18:20:23,77.53
2020-02-26 18:20:24,77.52
2020-02-26 18:20:25,77.6
2020-02-26 18:20:26,77.63
2020-02-26 18:20:27,77.67
2020-02-26 18:20:28,77.72
2020-02-26 18:20:29,77.77
2020-02-26 18:20:30,77.8
2020-02-26 18:20:31,77.85
2020-02-26 18:20:32,77.9
2020-02-26 18:20:33,77.93
2020-02-26 18:20:34,78.03
2020-02-26 18:20:35,78.12
2020-02-26 18:20:36,78.23
2020-02-26 18:20:37,78.33
2020-02-26 18:20:38,78.4
2020-02-26 18:20:39,78.62
2020-02-26 18:20:40,78.85
2020-02-26 18:20:41,79.07
2020-02-26 18:20:42,79.27
2020-02-26 18:20:43,79.42
2020-02-26 18:20:44,79.58
2020-02-26 18:20:45,79.78
2020-02-26 18:20:46,79.97
2020-02-26 18:20:47,80.12
2020-02-26 18:20:48,80.32
2020-02-26 18:20:49,80.45
2020-02-26 18:20:50,80.55
2020-02-26 18:20:51,80.57
2020-02-26 18:20:52,80.58
2020-02-26 18:20:53,80.58
2020-02-26 18:20:54,80.53
2020-02-26 18:20:55,80.48
2020-02-26 18:20:56,80.43
2020-02-26 18:20:57,80.4
2020-02-26 18:20:58,80.25
2020-02-26 18:20:59,80.18
2020-02-26 18:21:00,80.18
2020-02-26 18:21:01,80.13
2020-02-26 18:21:02,80.05
2020-02-26 18:21:03,79.97
2020-02-26 18:21:04,79.9
2020-02-26 18:21:05,79.82
2020-02-26 18:21:06,79.72
2020-02-26 18:21:07,79.63
2020-02-26 18:21:08,79.58
2020-02-26 18:21:09,79.55
2020-02-26 18:21:10,79.53
2020-02-26 18:21:11,79.5
2020-02-26 18:21:12,79.52
2020-02-26 18:21:13,79.48
2020-02-26 18:21:14,79.53
2020-02-26 18:21:15,79.63
2020-02-26 18:21:16,79.73
2020-02-26 18:21:17,79.83
2020-02-26 18:21:18,79.95
2020-02-26 18:21:19,80.12
2020-02-26 18:21:20,80.3
2020-02-26 18:21:21,80.47
2020-02-26 18:21:22,80.55
2020-02-26 18:21:23,80.65
2020-02-26 18:21:24,80.75
2020-02-26 18:21:25,80.73
2020-02-26 18:21:26,80.75
2020-02-26 18:21:27,80.77
2020-02-26 18:21:28,80.72
2020-02-26 18:21:29,80.65
2020-02-26 18:21:30,80.6
2020-02-26 18:21:31,80.53
2020-02-26 18:21:32,80.48
2020-02-26 18:21:33,80.47
2020-02-26 18:21:34,80.42
2020-02-26 18:21:35,80.4
2020-02-26 18:21:36,80.37
2020-02-26 18:21:37,80.33
2020-02-26 18:21:38,80.27
2020-02-26 18:21:39,80.07
2020-02-26 18:21:40,79.9
2020-02-26 18:21:41,79.7
2020-02-26 18:21:42,79.5
2020-02-26 18:21:43,79.28
2020-02-26 18:21:44,79.03
2020-02-26 18:21:45,78.82
2020-02-26 18:21:46,78.58
2020-02-26 18:21:47,78.33
2020-02-26 18:21:48,78.02
2020-02-26 18:21:49,77.72
2020-02-26 18:21:50,77.43
2020-02-26 18:21:51,77.22
2020-02-26 18:21:52,76.98
2020-02-26 18:21:53,76.78
2020-02-26 18:21:54,76.6
2020-02-26 18:21:55,76.43
2020-02-26 18:21:56,76.25
2020-02-26 18:21:57,76.1
2020-02-26 18:21:58,76.0
2020-02-26 18:21:59,75.85
2020-02-26 18:22:00,75.7
2020-02-26 18:22:01,75.57
2020-02-26 18:22:02,75.45
2020-02-26 18:22:03,75.35
2020-02-26 18:22:04,75.27
2020-02-26 18:22:05,75.18
2020-02-26 18:22:06,75.12
2020-02-26 18:22:07,75.07
2020-02-26 18:22:08,75.0
2020-02-26 18:22:09,74.92
2020-02-26 18:22:10,74.83
2020-02-26 18:22:11,74.77
2020-02-26 18:22:12,74.72
2020-02-26 18:22:13,74.67
2020-02-26 18:22:14,74.6
2020-02-26 18:22:15,74.5
2020-02-26 18:22:16,74.42
2020-02-26 18:22:17,74.33
2020-02-26 18:22:18,74.28
2020-02-26 18:22:19,74.27
2020-02-26 18:22:20,74.23
2020-02-26 18:22:21,74.22
2020-02-26 18:22:22,74.25
2020-02-26 18:22:23,74.27
2020-02-26 18:22:24,74.3
2020-02-26 18:22:25,74.33
2020-02-26 18:22:26,74.37
2020-02-26 18:22:27,74.42
2020-02-26 18:22:28,74.52
2020-02-26 18:22:29,74.63
2020-02-26 18:22:30,74.72
2020-02-26 18:22:31,74.83
2020-02-26 18:22:32,74.93
2020-02-26 18:22:33,75.0
2020-02-26 18:22:34,75.02
2020-02-26 18:22:35,75.02
2020-02-26 18:22:36,75.05
2020-02-26 18:22:37,75.07
2020-02-26 18:22:38,75.08
2020-02-26 18:22:39,75.12
2020-02-26 18:22:40,75.12
2020-02-26 18:22:41,75.15
2020-02-26 18:22:42,75.2
2020-02-26 18:22:43,75.28
2020-02-26 18:22:44,75.35
2020-02-26 18:22:45,75.43
2020-02-26 18:22:46,75.57
2020-02-26 18:22:47,75.68
2020-02-26 18:22:48,75.87
2020-02-26 18:22:49,76.07
2020-02-26 18:22:50,76.22
2020-02-26 18:22:51,76.35
2020-02-26 18:22:52,76.48
2020-02-26 18:22:53,76.58
2020-02-26 18:22:54,76.68
2020-02-26 18:22:55,76.77
2020-02-26 18:22:56,76.88
2020-02-26 18:22:57,77.0
2020-02-26 18:22:58,77.13
2020-02-26 18:22:59,77.28
2020-02-26 18:23:00,77.45
2020-02-26 18:23:01,77.62
2020-02-26 18:23:02,77.78
2020-02-26 18:23:03,77.92
2020-02-26 18:23:04,78.0
2020-02-26 18:23:05,78.07
2020-02-26 18:23:06,78.1
2020-02-26 18:23:07,78.15
2020-02-26 18:23:08,78.18
2020-02-26 18:23:09,78.22
2020-02-26 18:23:10,78.3
2020-02-26 18:23:11,78.42
2020-02-26 18:23:12,78.53
2020-02-26 18:23:13,78.65
2020-02-26 18:23:14,78.77
2020-02-26 18:23:15,78.87
2020-02-26 18:23:16,78.93
2020-02-26 18:23:17,79.02
2020-02-26 18:23:18,79.02
2020-02-26 18:23:19,78.97
2020-02-26 18:23:20,78.93
2020-02-26 18:23:21,78.85
2020-02-26 18:23:22,78.75
2020-02-26 18:23:23,78.67
2020-02-26 18:23:24,78.55
2020-02-26 18:23:25,78.42
2020-02-26 18:23:26,78.27
2020-02-26 18:23:27,78.1
2020-02-26 18:23:28,77.92
2020-02-26 18:23:29,77.73
2020-02-26 18:23:30,77.58
2020-02-26 18:23:31,77.43
2020-02-26 18:23:32,77.32
2020-02-26 18:23:33,77.23
2020-02-26 18:23:34,77.2
2020-02-26 18:23:35,77.18
2020-02-26 18:23:36,77.15
2020-02-26 18:23:37,77.13
2020-02-26 18:23:38,77.08
2020-02-26 18:23:39,76.98
2020-02-26 18:23:40,76.8
2020-02-26 18:23:41,76.7
2020-02-26 18:23:42,76.58
2020-02-26 18:23:43,76.45
2020-02-26 18:23:44,76.37
2020-02-26 18:23:45,76.22
2020-02-26 18:23:46,76.02
2020-02-26 18:23:47,75.85
2020-02-26 18:23:48,75.65
2020-02-26 18:23:49,75.62
2020-02-26 18:23:50,75.58
2020-02-26 18:23:51,75.57
2020-02-26 18:23:52,75.52
2020-02-26 18:23:53,75.48
2020-02-26 18:23:54,75.47
2020-02-26 18:23:55,75.45
2020-02-26 18:23:56,75.35
2020-02-26 18:23:57,75.25
2020-02-26 18:23:58,75.15
2020-02-26 18:23:59,75.1
2020-02-26 18:24:00,75.03
2020-02-26 18:24:01,74.97
2020-02-26 18:24:02,74.9
2020-02-26 18:24:03,74.83
2020-02-26 18:24:04,74.8
2020-02-26 18:24:05,74.85
2020-02-26 18:24:06,74.9
2020-02-26 18:24:07,74.88
2020-02-26 18:24:08,74.87
2020-02-26 18:24:09,74.85
2020-02-26 18:24:10,74.77
2020-02-26 18:24:11,74.63
2020-02-26 18:24:12,74.48
2020-02-26 18:24:13,74.33
2020-02-26 18:24:14,74.23
2020-02-26 18:24:15,74.13
2020-02-26 18:24:16,74.0
2020-02-26 18:24:17,73.85
2020-02-26 18:24:18,73.77
2020-02-26 18:24:19,73.7
2020-02-26 18:24:20,73.62
2020-02-26 18:24:21,73.57
2020-02-26 18:24:22,73.53
2020-02-26 18:24:23,73.53
2020-02-26 18:24:24,73.55
2020-02-26 18:24:25,73.58
2020-02-26 18:24:26,73.67
2020-02-26 18:24:27,73.78
2020-02-26 18:24:28,73.92
2020-02-26 18:24:29,74.05
2020-02-26 18:24:30,74.17
2020-02-26 18:24:31,74.25
2020-02-26 18:24:32,74.33
2020-02-26 18:24:33,74.37
2020-02-26 18:24:34,74.37
2020-02-26 18:24:35,74.35
2020-02-26 18:24:36,74.32
2020-02-26 18:24:37,74.28
2020-02-26 18:24:38,74.27
2020-02-26 18:24:39,74.28
2020-02-26 18:24:40,74.33
2020-02-26 18:24:41,74.33
2020-02-26 18:24:42,74.37
2020-02-26 18:24:43,74.42
2020-02-26 18:24:44,74.43
2020-02-26 18:24:45,74.52
2020-02-26 18:24:46,74.62
2020-02-26 18:24:47,74.7
2020-02-26 18:24:48,74.8
2020-02-26 18:24:49,74.72
2020-02-26 18:24:50,74.65
2020-02-26 18:24:51,74.58
2020-02-26 18:24:52,74.53
2020-02-26 18:24:53,74.48
2020-02-26 18:24:54,74.43
2020-02-26 18:24:55,74.37
2020-02-26 18:24:56,74.37
2020-02-26 18:24:57,74.37
2020-02-26 18:24:58,74.37
2020-02-26 18:24:59,74.33
2020-02-26 18:25:00,74.32
2020-02-26 18:25:01,74.3
2020-02-26 18:25:02,74.27
2020-02-26 18:25:03,74.25
2020-02-26 18:25:04,74.23
2020-02-26 18:25:05,74.13
2020-02-26 18:25:06,74.05
2020-02-26 18:25:07,74.02
2020-02-26 18:25:08,74.0
2020-02-26 18:25:09,73.97
2020-02-26 18:25:10,73.97
2020-02-26 18:25:11,73.98
2020-02-26 18:25:12,74.0
2020-02-26 18:25:13,74.02
2020-02-26 18:25:14,73.97
2020-02-26 18:25:15,73.9
2020-02-26 18:25:16,73.88
2020-02-26 18:25:17,73.87
2020-02-26 18:25:18,73.85
2020-02-26 18:25:19,73.77
2020-02-26 18:25:20,73.73
2020-02-26 18:25:21,73.75
2020-02-26 18:25:22,73.73
2020-02-26 18:25:23,73.68
2020-02-26 18:25:24,73.63
2020-02-26 18:25:25,73.57
2020-02-26 18:25:26,73.48
2020-02-26 18:25:27,73.37
2020-02-26 18:25:28,73.23
2020-02-26 18:25:29,73.08
2020-02-26 18:25:30,72.92
2020-02-26 18:25:31,72.78
2020-02-26 18:25:32,72.62
2020-02-26 18:25:33,72.52
2020-02-26 18:25:34,72.42
2020-02-26 18:25:35,72.37
2020-02-26 18:25:36,72.32
2020-02-26 18:25:37,72.28
2020-02-26 18:25:38,72.27
2020-02-26 18:25:39,72.2
2020-02-26 18:25:40,72.2
2020-02-26 18:25:41,72.17
2020-02-26 18:25:42,72.12
2020-02-26 18:25:43,72.05
2020-02-26 18:25:44,71.98
2020-02-26 18:25:45,71.95
2020-02-26 18:25:46,71.95
2020-02-26 18:25:47,71.95
2020-02-26 18:25:48,71.95
2020-02-26 18:25:49,71.95
2020-02-26 18:25:50,71.95
2020-02-26 18:25:51,71.97
2020-02-26 18:25:52,72.02
2020-02-26 18:25:53,72.07
2020-02-26 18:25:54,72.1
2020-02-26 18:25:55,72.13
2020-02-26 18:25:56,72.18
2020-02-26 18:25:57,72.22
2020-02-26 18:25:58,72.27
2020-02-26 18:25:59,72.28
2020-02-26 18:26:00,72.23
2020-02-26 18:26:01,72.17
2020-02-26 18:26:02,72.12
2020-02-26 18:26:03,72.05
2020-02-26 18:26:04,71.95
2020-02-26 18:26:05,71.83
2020-02-26 18:26:06,71.73
2020-02-26 18:26:07,71.65
2020-02-26 18:26:08,71.57
2020-02-26 18:26:09,71.55
2020-02-26 18:26:10,71.55
2020-02-26 18:26:11,71.52
2020-02-26 18:26:12,71.47
2020-02-26 18:26:13,71.4
2020-02-26 18:26:14,71.35
2020-02-26 18:26:15,71.33
2020-02-26 18:26:16,71.32
2020-02-26 18:26:17,71.3
2020-02-26 18:26:18,71.28
2020-02-26 18:26:19,71.38
2020-02-26 18:26:20,71.45
2020-02-26 18:26:21,71.47
2020-02-26 18:26:22,71.5
2020-02-26 18:26:23,71.5
2020-02-26 18:26:24,71.48
2020-02-26 18:26:25,71.45
2020-02-26 18:26:26,71.38
2020-02-26 18:26:27,71.32
2020-02-26 18:26:28,71.27
2020-02-26 18:26:29,71.23
2020-02-26 18:26:30,71.47
2020-02-26 18:26:31,71.65
2020-02-26 18:26:32,71.82
2020-02-26 18:26:33,71.88
2020-02-26 18:26:34,71.97
2020-02-26 18:26:35,72.03
2020-02-26 18:26:36,72.18
2020-02-26 18:26:37,72.3
2020-02-26 18:26:38,72.43
2020-02-26 18:26:39,72.63
2020-02-26 18:26:40,72.85
2020-02-26 18:26:41,73.07
2020-02-26 18:26:42,73.28
2020-02-26 18:26:43,73.47
2020-02-26 18:26:44,73.62
2020-02-26 18:26:45,73.72
2020-02-26 18:26:46,73.72
2020-02-26 18:26:47,73.72
2020-02-26 18:26:48,73.72
2020-02-26 18:26:49,73.68
2020-02-26 18:26:50,73.65
2020-02-26 18:26:51,73.63
2020-02-26 18:26:52,73.62
2020-02-26 18:26:53,73.62
2020-02-26 18:26:54,73.63
2020-02-26 18:26:55,73.68
2020-02-26 18:26:56,73.72
2020-02-26 18:26:57,73.77
2020-02-26 18:26:58,73.77
2020-02-26 18:26:59,73.78
2020-02-26 18:27:00,73.83
2020-02-26 18:27:01,73.9
2020-02-26 18:27:02,73.98
2020-02-26 18:27:03,74.05
2020-02-26 18:27:04,74.13
2020-02-26 18:27:05,74.25
2020-02-26 18:27:06,74.33
2020-02-26 18:27:07,74.38
2020-02-26 18:27:08,74.42
2020-02-26 18:27:09,74.35
2020-02-26 18:27:10,74.3
2020-02-26 18:27:11,74.28
2020-02-26 18:27:12,74.3
2020-02-26 18:27:13,74.27
2020-02-26 18:27:14,74.23
2020-02-26 18:27:15,74.22
2020-02-26 18:27:16,74.2
2020-02-26 18:27:17,74.18
2020-02-26 18:27:18,74.17
2020-02-26 18:27:19,74.07
2020-02-26 18:27:20,73.98
2020-02-26 18:27:21,73.88
2020-02-26 18:27:22,73.82
2020-02-26 18:27:23,73.75
2020-02-26 18:27:24,73.7
2020-02-26 18:27:25,73.7
2020-02-26 18:27:26,73.85
2020-02-26 18:27:27,73.98
2020-02-26 18:27:28,74.12
2020-02-26 18:27:29,74.25
2020-02-26 18:27:30,74.12
2020-02-26 18:27:31,74.02
2020-02-26 18:27:32,73.92
2020-02-26 18:27:33,73.88
2020-02-26 18:27:34,73.85
2020-02-26 18:27:35,73.8
2020-02-26 18:27:36,73.65
2020-02-26 18:27:37,73.52
2020-02-26 18:27:38,73.37
2020-02-26 18:27:39,73.2
2020-02-26 18:27:40,73.02
2020-02-26 18:27:41,72.8
2020-02-26 18:27:42,72.57
2020-02-26 18:27:43,72.37
2020-02-26 18:27:44,72.2
2020-02-26 18:27:45,72.08
2020-02-26 18:27:46,72.02
2020-02-26 18:27:47,71.95
2020-02-26 18:27:48,71.88
2020-02-26 18:27:49,71.83
2020-02-26 18:27:50,71.78
2020-02-26 18:27:51,71.68
2020-02-26 18:27:52,71.53
2020-02-26 18:27:53,71.38
2020-02-26 18:27:54,71.22
2020-02-26 18:27:55,71.03
2020-02-26 18:27:56,70.87
2020-02-26 18:27:57,70.7
2020-02-26 18:27:58,70.52
2020-02-26 18:27:59,70.62
2020-02-26 18:28:00,70.75
2020-02-26 18:28:01,70.8
2020-02-26 18:28:02,70.82
2020-02-26 18:28:03,70.87
2020-02-26 18:28:04,70.92
2020-02-26 18:28:05,70.88
2020-02-26 18:28:06,70.88
2020-02-26 18:28:07,70.87
2020-02-26 18:28:08,70.85
2020-02-26 18:28:09,70.87
2020-02-26 18:28:10,70.9
2020-02-26 18:28:11,70.92
2020-02-26 18:28:12,70.88
2020-02-26 18:28:13,70.9
2020-02-26 18:28:14,70.9
2020-02-26 18:28:15,70.88
2020-02-26 18:28:16,70.87
2020-02-26 18:28:17,70.85
2020-02-26 18:28:18,70.75
2020-02-26 18:28:19,70.7
2020-02-26 18:28:20,70.65
2020-02-26 18:28:21,70.63
2020-02-26 18:28:22,70.6
2020-02-26 18:28:23,70.62
2020-02-26 18:28:24,70.65
2020-02-26 18:28:25,70.67
2020-02-26 18:28:26,70.58
2020-02-26 18:28:27,70.52
2020-02-26 18:28:28,70.47
2020-02-26 18:28:29,70.4
2020-02-26 18:28:30,70.35
2020-02-26 18:28:31,70.3
2020-02-26 18:28:32,70.27
2020-02-26 18:28:33,70.25
2020-02-26 18:28:34,70.22
2020-02-26 18:28:35,70.17
2020-02-26 18:28:36,70.13
2020-02-26 18:28:37,70.1
2020-02-26 18:28:38,70.07
2020-02-26 18:28:39,70.03
2020-02-26 18:28:40,70.0
2020-02-26 18:28:41,70.0
2020-02-26 18:28:42,70.03
2020-02-26 18:28:43,70.07
2020-02-26 18:28:44,70.12
2020-02-26 18:28:45,70.13
2020-02-26 18:28:46,70.18
2020-02-26 18:28:47,70.25
2020-02-26 18:28:48,70.33
2020-02-26 18:28:49,70.43
2020-02-26 18:28:50,70.58
2020-02-26 18:28:51,70.78
2020-02-26 18:28:52,71.02
2020-02-26 18:28:53,71.27
2020-02-26 18:28:54,71.52
2020-02-26 18:28:55,71.75
2020-02-26 18:28:56,71.92
2020-02-26 18:28:57,72.07
2020-02-26 18:28:58,72.22
2020-02-26 18:28:59,72.1
2020-02-26 18:29:00,71.93
2020-02-26 18:29:01,71.85
2020-02-26 18:29:02,71.77
2020-02-26 18:29:03,71.7
2020-02-26 18:29:04,71.63
2020-02-26 18:29:05,71.63
2020-02-26 18:29:06,71.62
2020-02-26 18:29:07,71.65
2020-02-26 18:29:08,71.7
2020-02-26 18:29:09,71.77
2020-02-26 18:29:10,71.75
2020-02-26 18:29:11,71.75
2020-02-26 18:29:12,71.78
2020-02-26 18:29:13,71.83
2020-02-26 18:29:14,71.87
2020-02-26 18:29:15,71.88
2020-02-26 18:29:16,71.88
2020-02-26 18:29:17,71.88
2020-02-26 18:29:18,71.95
2020-02-26 18:29:19,71.97
2020-02-26 18:29:20,71.95
2020-02-26 18:29:21,71.9
2020-02-26 18:29:22,71.8
2020-02-26 18:29:23,71.65
2020-02-26 18:29:24,71.48
2020-02-26 18:29:25,71.32
2020-02-26 18:29:26,71.13
2020-02-26 18:29:27,70.97
2020-02-26 18:29:28,70.8
2020-02-26 18:29:29,70.67
2020-02-26 18:29:30,70.53
2020-02-26 18:29:31,70.45
2020-02-26 18:29:32,70.38
2020-02-26 18:29:33,70.33
2020-02-26 18:29:34,70.33
2020-02-26 18:29:35,70.33
2020-02-26 18:29:36,70.35
2020-02-26 18:29:37,70.35
2020-02-26 18:29:38,70.35
2020-02-26 18:29:39,70.35
2020-02-26 18:29:40,70.37
2020-02-26 18:29:41,70.33
2020-02-26 18:29:42,70.32
2020-02-26 18:29:43,70.33
2020-02-26 18:29:44,70.35
2020-02-26 18:29:45,70.37
2020-02-26 18:29:46,70.38
2020-02-26 18:29:47,70.38
2020-02-26 18:29:48,70.33
2020-02-26 18:29:49,70.25
2020-02-26 18:29:50,70.1
2020-02-26 18:29:51,69.93
2020-02-26 18:29:52,69.75
2020-02-26 18:29:53,69.57
2020-02-26 18:29:54,69.4
2020-02-26 18:29:55,69.25
2020-02-26 18:29:56,69.13
2020-02-26 18:29:57,69.03
2020-02-26 18:29:58,68.97
2020-02-26 18:29:59,68.92
2020-02-26 18:30:00,68.92
2020-02-26 18:30:01,68.95
2020-02-26 18:30:02,69.05
2020-02-26 18:30:03,69.12
2020-02-26 18:30:04,69.15
2020-02-26 18:30:05,69.2
2020-02-26 18:30:06,69.23
2020-02-26 18:30:07,69.22
2020-02-26 18:30:08,69.2
2020-02-26 18:30:09,69.18
2020-02-26 18:30:10,69.18
2020-02-26 18:30:11,69.17
2020-02-26 18:30:12,69.15
2020-02-26 18:30:13,69.13
2020-02-26 18:30:14,69.15
2020-02-26 18:30:15,69.18
2020-02-26 18:30:16,69.25
2020-02-26 18:30:17,69.33
2020-02-26 18:30:18,69.43
2020-02-26 18:30:19,69.57
2020-02-26 18:30:20,69.72
2020-02-26 18:30:21,69.87
2020-02-26 18:30:22,70.07
2020-02-26 18:30:23,70.3
2020-02-26 18:30:24,70.53
2020-02-26 18:30:25,70.78
2020-02-26 18:30:26,71.05
2020-02-26 18:30:27,71.33
2020-02-26 18:30:28,71.62
2020-02-26 18:30:29,71.88
2020-02-26 18:30:30,72.15
2020-02-26 18:30:31,72.35
2020-02-26 18:30:32,72.5
2020-02-26 18:30:33,72.73
2020-02-26 18:30:34,72.88
2020-02-26 18:30:35,73.05
2020-02-26 18:30:36,73.22
2020-02-26 18:30:37,73.43
2020-02-26 18:30:38,73.65
2020-02-26 18:30:39,73.88
2020-02-26 18:30:40,74.18
2020-02-26 18:30:41,74.48
2020-02-26 18:30:42,74.72
2020-02-26 18:30:43,74.87
2020-02-26 18:30:44,74.97
2020-02-26 18:30:45,75.03
2020-02-26 18:30:46,75.05
2020-02-26 18:30:47,75.08
2020-02-26 18:30:48,75.17
2020-02-26 18:30:49,75.28
2020-02-26 18:30:50,75.42
2020-02-26 18:30:51,75.57
2020-02-26 18:30:52,75.63
2020-02-26 18:30:53,75.72
2020-02-26 18:30:54,75.82
2020-02-26 18:30:55,75.92
2020-02-26 18:30:56,76.05
2020-02-26 18:30:57,76.18
2020-02-26 18:30:58,76.3
2020-02-26 18:30:59,76.35
2020-02-26 18:31:00,76.38
2020-02-26 18:31:01,76.35
2020-02-26 18:31:02,76.25
2020-02-26 18:31:03,76.15
2020-02-26 18:31:04,76.12
2020-02-26 18:31:05,76.08
2020-02-26 18:31:06,76.1
2020-02-26 18:31:07,76.17
2020-02-26 18:31:08,76.23
2020-02-26 18:31:09,76.33
2020-02-26 18:31:10,76.43
2020-02-26 18:31:11,76.57
2020-02-26 18:31:12,76.72
2020-02-26 18:31:13,76.87
2020-02-26 18:31:14,77.02
2020-02-26 18:31:15,77.17
2020-02-26 18:31:16,77.32
2020-02-26 18:31:17,77.45
2020-02-26 18:31:18,77.57
2020-02-26 18:31:19,77.67
2020-02-26 18:31:20,77.78
2020-02-26 18:31:21,77.9
2020-02-26 18:31:22,78.0
2020-02-26 18:31:23,78.1
2020-02-26 18:31:24,78.2
2020-02-26 18:31:25,78.3
2020-02-26 18:31:26,78.38
2020-02-26 18:31:27,78.45
2020-02-26 18:31:28,78.52
2020-02-26 18:31:29,78.57
2020-02-26 18:31:30,78.63
2020-02-26 18:31:31,78.7
2020-02-26 18:31:32,78.75
2020-02-26 18:31:33,78.72
2020-02-26 18:31:34,78.72
2020-02-26 18:31:35,78.75
2020-02-26 18:31:36,78.75
2020-02-26 18:31:37,78.7
2020-02-26 18:31:38,78.67
2020-02-26 18:31:39,78.62
2020-02-26 18:31:40,78.52
2020-02-26 18:31:41,78.48
2020-02-26 18:31:42,78.45
2020-02-26 18:31:43,78.48
2020-02-26 18:31:44,78.55
2020-02-26 18:31:45,78.67
2020-02-26 18:31:46,78.82
2020-02-26 18:31:47,78.92
2020-02-26 18:31:48,78.98
2020-02-26 18:31:49,79.03
2020-02-26 18:31:50,79.07
2020-02-26 18:31:51,79.07
2020-02-26 18:31:52,79.15
2020-02-26 18:31:53,79.18
2020-02-26 18:31:54,79.22
2020-02-26 18:31:55,79.25
2020-02-26 18:31:56,79.28
2020-02-26 18:31:57,79.32
2020-02-26 18:31:58,79.42
2020-02-26 18:31:59,79.57
2020-02-26 18:32:00,79.72
2020-02-26 18:32:01,79.92
2020-02-26 18:32:02,80.1
2020-02-26 18:32:03,80.3
2020-02-26 18:32:04,80.5
2020-02-26 18:32:05,80.68
2020-02-26 18:32:06,80.78
2020-02-26 18:32:07,80.88
2020-02-26 18:32:08,80.97
2020-02-26 18:32:09,81.0
2020-02-26 18:32:10,81.0
2020-02-26 18:32:11,81.05
2020-02-26 18:32:12,81.15
2020-02-26 18:32:13,81.17
2020-02-26 18:32:14,81.15
2020-02-26 18:32:15,81.12
2020-02-26 18:32:16,81.05
2020-02-26 18:32:17,80.98
2020-02-26 18:32:18,80.97
2020-02-26 18:32:19,80.82
2020-02-26 18:32:20,80.67
2020-02-26 18:32:21,80.55
2020-02-26 18:32:22,80.43
2020-02-26 18:32:23,80.32
2020-02-26 18:32:24,80.22
2020-02-26 18:32:25,80.12
2020-02-26 18:32:26,80.02
2020-02-26 18:32:27,79.93
2020-02-26 18:32:28,79.83
2020-02-26 18:32:29,79.75
2020-02-26 18:32:30,79.65
2020-02-26 18:32:31,79.58
2020-02-26 18:32:32,79.58
2020-02-26 18:32:33,79.55
2020-02-26 18:32:34,79.52
2020-02-26 18:32:35,79.43
2020-02-26 18:32:36,79.35
2020-02-26 18:32:37,79.38
2020-02-26 18:32:38,79.38
2020-02-26 18:32:39,79.35
2020-02-26 18:32:40,79.38
2020-02-26 18:32:41,79.38
2020-02-26 18:32:42,79.4
2020-02-26 18:32:43,79.47
2020-02-26 18:32:44,79.57
2020-02-26 18:32:45,79.68
2020-02-26 18:32:46,79.83
2020-02-26 18:32:47,79.95
2020-02-26 18:32:48,80.07
2020-02-26 18:32:49,80.13
2020-02-26 18:32:50,80.23
2020-02-26 18:32:51,80.22
2020-02-26 18:32:52,80.27
2020-02-26 18:32:53,80.4
2020-02-26 18:32:54,80.52
2020-02-26 18:32:55,80.65
2020-02-26 18:32:56,80.82
2020-02-26 18:32:57,80.95
2020-02-26 18:32:58,81.03
2020-02-26 18:32:59,81.08
2020-02-26 18:33:00,81.08
2020-02-26 18:33:01,81.18
2020-02-26 18:33:02,81.27
2020-02-26 18:33:03,81.35
2020-02-26 18:33:04,81.38
2020-02-26 18:33:05,81.38
2020-02-26 18:33:06,81.47
2020-02-26 18:33:07,81.43
2020-02-26 18:33:08,81.25
2020-02-26 18:33:09,81.07
2020-02-26 18:33:10,80.88
2020-02-26 18:33:11,80.6
2020-02-26 18:33:12,80.42
2020-02-26 18:33:13,80.28
2020-02-26 18:33:14,80.17
2020-02-26 18:33:15,80.12
2020-02-26 18:33:16,80.12
2020-02-26 18:33:17,80.32
2020-02-26 18:33:18,80.47
2020-02-26 18:33:19,80.8
2020-02-26 18:33:20,81.13
2020-02-26 18:33:21,81.45
2020-02-26 18:33:22,81.77
2020-02-26 18:33:23,82.1
2020-02-26 18:33:24,82.47
2020-02-26 18:33:25,82.88
2020-02-26 18:33:26,83.28
2020-02-26 18:33:27,83.7
2020-02-26 18:33:28,84.12
2020-02-26 18:33:29,84.53
2020-02-26 18:33:30,84.93
2020-02-26 18:33:31,85.38
2020-02-26 18:33:32,85.82
2020-02-26 18:33:33,86.28
2020-02-26 18:33:34,86.73
2020-02-26 18:33:35,87.25
2020-02-26 18:33:36,87.5
2020-02-26 18:33:37,87.65
2020-02-26 18:33:38,87.8
2020-02-26 18:33:39,87.98
2020-02-26 18:33:40,88.07
2020-02-26 18:33:41,88.15
2020-02-26 18:33:42,88.23
2020-02-26 18:33:43,88.27
2020-02-26 18:33:44,88.27
2020-02-26 18:33:45,88.27
2020-02-26 18:33:46,88.23
2020-02-26 18:33:47,88.28
2020-02-26 18:33:48,88.35
2020-02-26 18:33:49,88.47
2020-02-26 18:33:50,88.58
2020-02-26 18:33:51,88.85
2020-02-26 18:33:52,89.05
2020-02-26 18:33:53,89.18
2020-02-26 18:33:54,89.3
2020-02-26 18:33:55,89.37
2020-02-26 18:33:56,89.45
2020-02-26 18:33:57,89.4
2020-02-26 18:33:58,89.43
2020-02-26 18:33:59,89.48
2020-02-26 18:34:00,89.57
2020-02-26 18:34:01,89.48
2020-02-26 18:34:02,89.42
2020-02-26 18:34:03,89.33
2020-02-26 18:34:04,89.27
2020-02-26 18:34:05,89.25
2020-02-26 18:34:06,89.23
2020-02-26 18:34:07,89.32
2020-02-26 18:34:08,89.43
2020-02-26 18:34:09,89.58
2020-02-26 18:34:10,89.77
2020-02-26 18:34:11,89.97
2020-02-26 18:34:12,90.0
2020-02-26 18:34:13,90.05
2020-02-26 18:34:14,90.07
2020-02-26 18:34:15,90.02
2020-02-26 18:34:16,89.93
2020-02-26 18:34:17,89.65
2020-02-26 18:34:18,89.4
2020-02-26 18:34:19,89.12
2020-02-26 18:34:20,88.83
2020-02-26 18:34:21,88.55
2020-02-26 18:34:22,88.27
2020-02-26 18:34:23,87.97
2020-02-26 18:34:24,87.6
2020-02-26 18:34:25,87.15
2020-02-26 18:34:26,86.7
2020-02-26 18:34:27,86.18
2020-02-26 18:34:28,85.65
2020-02-26 18:34:29,85.08
2020-02-26 18:34:30,84.52
2020-02-26 18:34:31,83.87
2020-02-26 18:34:32,83.22
2020-02-26 18:34:33,82.53
2020-02-26 18:34:34,81.87
2020-02-26 18:34:35,81.15
2020-02-26 18:34:36,80.72
2020-02-26 18:34:37,80.3
2020-02-26 18:34:38,79.92
2020-02-26 18:34:39,79.57
2020-02-26 18:34:40,79.23
2020-02-26 18:34:41,78.93
2020-02-26 18:34:42,78.65
2020-02-26 18:34:43,78.37
2020-02-26 18:34:44,78.08
2020-02-26 18:34:45,77.8
2020-02-26 18:34:46,77.52
2020-02-26 18:34:47,77.22
2020-02-26 18:34:48,76.92
2020-02-26 18:34:49,76.65
2020-02-26 18:34:50,76.37
2020-02-26 18:34:51,76.07
2020-02-26 18:34:52,75.78
2020-02-26 18:34:53,75.5
2020-02-26 18:34:54,75.22
2020-02-26 18:34:55,74.97
2020-02-26 18:34:56,74.68
2020-02-26 18:34:57,74.53
2020-02-26 18:34:58,74.28
2020-02-26 18:34:59,74.03
2020-02-26 18:35:00,73.8
2020-02-26 18:35:01,73.6
2020-02-26 18:35:02,73.43
2020-02-26 18:35:03,73.32
2020-02-26 18:35:04,73.2
2020-02-26 18:35:05,73.05
2020-02-26 18:35:06,72.87
2020-02-26 18:35:07,72.7
2020-02-26 18:35:08,72.65
2020-02-26 18:35:09,72.57
2020-02-26 18:35:10,72.47
2020-02-26 18:35:11,72.38
2020-02-26 18:35:12,72.32
2020-02-26 18:35:13,72.27
2020-02-26 18:35:14,72.23
2020-02-26 18:35:15,72.2
2020-02-26 18:35:16,72.17
2020-02-26 18:35:17,72.12
2020-02-26 18:35:18,72.07
2020-02-26 18:35:19,72.0
2020-02-26 18:35:20,71.92
2020-02-26 18:35:21,71.85
2020-02-26 18:35:22,71.78
2020-02-26 18:35:23,71.72
2020-02-26 18:35:24,71.7
2020-02-26 18:35:25,71.72
2020-02-26 18:35:26,71.75
2020-02-26 18:35:27,71.8
2020-02-26 18:35:28,71.88
2020-02-26 18:35:29,71.98
2020-02-26 18:35:30,72.1
2020-02-26 18:35:31,72.23
2020-02-26 18:35:32,72.38
2020-02-26 18:35:33,72.55
2020-02-26 18:35:34,72.73
2020-02-26 18:35:35,72.95
2020-02-26 18:35:36,73.2
2020-02-26 18:35:37,73.42
2020-02-26 18:35:38,73.65
2020-02-26 18:35:39,73.82
2020-02-26 18:35:40,73.97
2020-02-26 18:35:41,74.08
2020-02-26 18:35:42,74.2
2020-02-26 18:35:43,74.3
2020-02-26 18:35:44,74.38
2020-02-26 18:35:45,74.43
2020-02-26 18:35:46,74.48
2020-02-26 18:35:47,74.52
2020-02-26 18:35:48,74.58
2020-02-26 18:35:49,74.63
2020-02-26 18:35:50,74.68
2020-02-26 18:35:51,74.75
2020-02-26 18:35:52,74.83
2020-02-26 18:35:53,74.92
2020-02-26 18:35:54,75.02
2020-02-26 18:35:55,75.12
2020-02-26 18:35:56,75.2
2020-02-26 18:35:57,75.28
2020-02-26 18:35:58,75.38
2020-02-26 18:35:59,75.52
2020-02-26 18:36:00,75.62
2020-02-26 18:36:01,75.73
2020-02-26 18:36:02,75.82
2020-02-26 18:36:03,75.88
2020-02-26 18:36:04,75.97
2020-02-26 18:36:05,76.07
2020-02-26 18:36:06,76.15
2020-02-26 18:36:07,76.25
2020-02-26 18:36:08,76.35
2020-02-26 18:36:09,76.43
2020-02-26 18:36:10,76.53
2020-02-26 18:36:11,76.63
2020-02-26 18:36:12,76.68
2020-02-26 18:36:13,76.73
2020-02-26 18:36:14,76.8
2020-02-26 18:36:15,76.88
2020-02-26 18:36:16,76.97
2020-02-26 18:36:17,77.07
2020-02-26 18:36:18,77.18
2020-02-26 18:36:19,77.32
2020-02-26 18:36:20,77.45
2020-02-26 18:36:21,77.58
2020-02-26 18:36:22,77.72
2020-02-26 18:36:23,77.83
2020-02-26 18:36:24,77.9
2020-02-26 18:36:25,77.93
2020-02-26 18:36:26,77.9
2020-02-26 18:36:27,77.9
2020-02-26 18:36:28,77.8
2020-02-26 18:36:29,77.68
2020-02-26 18:36:30,77.57
2020-02-26 18:36:31,77.43
2020-02-26 18:36:32,77.48
2020-02-26 18:36:33,77.57
2020-02-26 18:36:34,77.63
2020-02-26 18:36:35,77.67
2020-02-26 18:36:36,77.65
2020-02-26 18:36:37,77.65
2020-02-26 18:36:38,77.67
2020-02-26 18:36:39,77.72
2020-02-26 18:36:40,77.75
2020-02-26 18:36:41,77.83
2020-02-26 18:36:42,77.9
2020-02-26 18:36:43,77.98
2020-02-26 18:36:44,78.1
2020-02-26 18:36:45,78.22
2020-02-26 18:36:46,78.3
2020-02-26 18:36:47,78.43
2020-02-26 18:36:48,78.52
2020-02-26 18:36:49,78.65
2020-02-26 18:36:50,78.83
2020-02-26 18:36:51,79.0
2020-02-26 18:36:52,79.15
2020-02-26 18:36:53,79.33
2020-02-26 18:36:54,79.52
2020-02-26 18:36:55,79.72
2020-02-26 18:36:56,79.87
2020-02-26 18:36:57,79.98
2020-02-26 18:36:58,80.1
2020-02-26 18:36:59,80.18
2020-02-26 18:37:00,80.38
2020-02-26 18:37:01,80.57
2020-02-26 18:37:02,80.77
2020-02-26 18:37:03,80.95
2020-02-26 18:37:04,81.03
2020-02-26 18:37:05,81.15
2020-02-26 18:37:06,81.28
2020-02-26 18:37:07,81.4
2020-02-26 18:37:08,81.52
2020-02-26 18:37:09,81.68
2020-02-26 18:37:10,81.83
2020-02-26 18:37:11,82.0
2020-02-26 18:37:12,82.2
2020-02-26 18:37:13,82.45
2020-02-26 18:37:14,82.7
2020-02-26 18:37:15,82.95
2020-02-26 18:37:16,83.2
2020-02-26 18:37:17,83.35
2020-02-26 18:37:18,83.48
2020-02-26 18:37:19,83.6
2020-02-26 18:37:20,83.58
2020-02-26 18:37:21,83.53
2020-02-26 18:37:22,83.48
2020-02-26 18:37:23,83.43
2020-02-26 18:37:24,83.4
2020-02-26 18:37:25,83.38
2020-02-26 18:37:26,83.45
2020-02-26 18:37:27,83.48
2020-02-26 18:37:28,83.63
2020-02-26 18:37:29,83.8
2020-02-26 18:37:30,83.97
2020-02-26 18:37:31,84.13
2020-02-26 18:37:32,84.1
2020-02-26 18:37:33,84.03
2020-02-26 18:37:34,83.97
2020-02-26 18:37:35,83.88
2020-02-26 18:37:36,83.8
2020-02-26 18:37:37,83.72
2020-02-26 18:37:38,83.58
2020-02-26 18:37:39,83.45
2020-02-26 18:37:40,83.33
2020-02-26 18:37:41,83.18
2020-02-26 18:37:42,83.05
2020-02-26 18:37:43,82.9
2020-02-26 18:37:44,82.77
2020-02-26 18:37:45,82.63
2020-02-26 18:37:46,82.57
2020-02-26 18:37:47,82.47
2020-02-26 18:37:48,82.38
2020-02-26 18:37:49,82.3
2020-02-26 18:37:50,82.15
2020-02-26 18:37:51,82.02
2020-02-26 18:37:52,81.87
2020-02-26 18:37:53,81.68
2020-02-26 18:37:54,81.52
2020-02-26 18:37:55,81.37
2020-02-26 18:37:56,81.27
2020-02-26 18:37:57,81.23
2020-02-26 18:37:58,81.2
2020-02-26 18:37:59,81.2
2020-02-26 18:38:00,81.1
2020-02-26 18:38:01,81.02
2020-02-26 18:38:02,80.9
2020-02-26 18:38:03,80.75
2020-02-26 18:38:04,80.7
2020-02-26 18:38:05,80.67
2020-02-26 18:38:06,80.6
2020-02-26 18:38:07,80.52
2020-02-26 18:38:08,80.45
2020-02-26 18:38:09,80.45
2020-02-26 18:38:10,80.52
2020-02-26 18:38:11,80.57
2020-02-26 18:38:12,80.6
2020-02-26 18:38:13,80.6
2020-02-26 18:38:14,80.6
2020-02-26 18:38:15,80.57
2020-02-26 18:38:16,80.57
2020-02-26 18:38:17,80.63
2020-02-26 18:38:18,80.67
2020-02-26 18:38:19,80.63
2020-02-26 18:38:20,80.62
2020-02-26 18:38:21,80.63
2020-02-26 18:38:22,80.75
2020-02-26 18:38:23,80.88
2020-02-26 18:38:24,81.0
2020-02-26 18:38:25,81.03
2020-02-26 18:38:26,81.07
2020-02-26 18:38:27,81.08
2020-02-26 18:38:28,81.08
2020-02-26 18:38:29,81.12
2020-02-26 18:38:30,81.15
2020-02-26 18:38:31,81.22
2020-02-26 18:38:32,81.3
2020-02-26 18:38:33,81.4
2020-02-26 18:38:34,81.37
2020-02-26 18:38:35,81.35
2020-02-26 18:38:36,81.35
2020-02-26 18:38:37,81.42
2020-02-26 18:38:38,81.48
2020-02-26 18:38:39,81.53
2020-02-26 18:38:40,81.6
2020-02-26 18:38:41,81.68
2020-02-26 18:38:42,81.75
2020-02-26 18:38:43,81.78
2020-02-26 18:38:44,81.8
2020-02-26 18:38:45,81.82
2020-02-26 18:38:46,81.78
2020-02-26 18:38:47,81.75
2020-02-26 18:38:48,81.68
2020-02-26 18:38:49,81.6
2020-02-26 18:38:50,81.58
2020-02-26 18:38:51,81.53
2020-02-26 18:38:52,81.5
2020-02-26 18:38:53,81.47
2020-02-26 18:38:54,81.42
2020-02-26 18:38:55,81.35
2020-02-26 18:38:56,81.2
2020-02-26 18:38:57,81.07
2020-02-26 18:38:58,80.95
2020-02-26 18:38:59,80.85
2020-02-26 18:39:00,80.78
2020-02-26 18:39:01,80.73
2020-02-26 18:39:02,80.78
2020-02-26 18:39:03,80.87
2020-02-26 18:39:04,80.95
2020-02-26 18:39:05,81.0
2020-02-26 18:39:06,81.1
2020-02-26 18:39:07,81.17
2020-02-26 18:39:08,81.2
2020-02-26 18:39:09,81.15
2020-02-26 18:39:10,81.02
2020-02-26 18:39:11,80.9
2020-02-26 18:39:12,80.82
2020-02-26 18:39:13,80.82
2020-02-26 18:39:14,80.82
2020-02-26 18:39:15,80.85
2020-02-26 18:39:16,80.83
2020-02-26 18:39:17,80.83
2020-02-26 18:39:18,80.83
2020-02-26 18:39:19,80.93
2020-02-26 18:39:20,81.12
2020-02-26 18:39:21,81.3
2020-02-26 18:39:22,81.35
2020-02-26 18:39:23,81.45
2020-02-26 18:39:24,81.58
2020-02-26 18:39:25,81.72
2020-02-26 18:39:26,81.85
2020-02-26 18:39:27,81.98
2020-02-26 18:39:28,82.05
2020-02-26 18:39:29,82.08
2020-02-26 18:39:30,82.0
2020-02-26 18:39:31,81.9
2020-02-26 18:39:32,81.82
2020-02-26 18:39:33,81.68
2020-02-26 18:39:34,81.68
2020-02-26 18:39:35,81.68
2020-02-26 18:39:36,81.67
2020-02-26 18:39:37,81.55
2020-02-26 18:39:38,81.4
2020-02-26 18:39:39,81.53
2020-02-26 18:39:40,81.63
2020-02-26 18:39:41,81.7
2020-02-26 18:39:42,81.75
2020-02-26 18:39:43,81.82
2020-02-26 18:39:44,81.75
2020-02-26 18:39:45,81.7
2020-02-26 18:39:46,81.68
2020-02-26 18:39:47,81.7
2020-02-26 18:39:48,81.73
2020-02-26 18:39:49,81.7
2020-02-26 18:39:50,81.62
2020-02-26 18:39:51,81.55
2020-02-26 18:39:52,81.48
2020-02-26 18:39:53,81.42
2020-02-26 18:39:54,81.35
2020-02-26 18:39:55,81.23
2020-02-26 18:39:56,81.22
2020-02-26 18:39:57,81.2
2020-02-26 18:39:58,81.17
2020-02-26 18:39:59,81.1
2020-02-26 18:40:00,81.03
2020-02-26 18:40:01,80.95
2020-02-26 18:40:02,80.8
2020-02-26 18:40:03,80.65
2020-02-26 18:40:04,80.48
2020-02-26 18:40:05,80.3
2020-02-26 18:40:06,80.12
2020-02-26 18:40:07,80.0
2020-02-26 18:40:08,79.88
2020-02-26 18:40:09,79.75
2020-02-26 18:40:10,79.65
2020-02-26 18:40:11,79.55
2020-02-26 18:40:12,79.4
2020-02-26 18:40:13,79.1
2020-02-26 18:40:14,78.78
2020-02-26 18:40:15,78.47
2020-02-26 18:40:16,78.15
2020-02-26 18:40:17,77.9
2020-02-26 18:40:18,77.67
2020-02-26 18:40:19,77.4
2020-02-26 18:40:20,77.18
2020-02-26 18:40:21,76.97
2020-02-26 18:40:22,76.78
2020-02-26 18:40:23,76.55
2020-02-26 18:40:24,76.3
2020-02-26 18:40:25,76.13
2020-02-26 18:40:26,75.9
2020-02-26 18:40:27,75.68
2020-02-26 18:40:28,75.5
2020-02-26 18:40:29,75.32
2020-02-26 18:40:30,75.25
2020-02-26 18:40:31,75.17
2020-02-26 18:40:32,75.07
2020-02-26 18:40:33,74.98
2020-02-26 18:40:34,74.93
2020-02-26 18:40:35,74.9
2020-02-26 18:40:36,74.85
2020-02-26 18:40:37,74.87
2020-02-26 18:40:38,74.92
2020-02-26 18:40:39,74.77
2020-02-26 18:40:40,74.6
2020-02-26 18:40:41,74.45
2020-02-26 18:40:42,74.33
2020-02-26 18:40:43,74.22
2020-02-26 18:40:44,74.22
2020-02-26 18:40:45,74.22
2020-02-26 18:40:46,74.2
2020-02-26 18:40:47,74.22
2020-02-26 18:40:48,74.23
2020-02-26 18:40:49,74.28
2020-02-26 18:40:50,74.32
2020-02-26 18:40:51,74.33
2020-02-26 18:40:52,74.35
2020-02-26 18:40:53,74.38
2020-02-26 18:40:54,74.45
2020-02-26 18:40:55,74.48
2020-02-26 18:40:56,74.48
2020-02-26 18:40:57,74.47
2020-02-26 18:40:58,74.45
2020-02-26 18:40:59,74.42
2020-02-26 18:41:00,74.38
2020-02-26 18:41:01,74.27
2020-02-26 18:41:02,74.13
2020-02-26 18:41:03,74.0
2020-02-26 18:41:04,73.88
2020-02-26 18:41:05,73.75
2020-02-26 18:41:06,73.58
2020-02-26 18:41:07,73.57
2020-02-26 18:41:08,73.6
2020-02-26 18:41:09,73.67
2020-02-26 18:41:10,73.73
2020-02-26 18:41:11,73.82
2020-02-26 18:41:12,73.95
2020-02-26 18:41:13,74.1
2020-02-26 18:41:14,74.27
2020-02-26 18:41:15,74.38
2020-02-26 18:41:16,74.5
2020-02-26 18:41:17,74.57
2020-02-26 18:41:18,74.68
2020-02-26 18:41:19,74.8
2020-02-26 18:41:20,74.97
2020-02-26 18:41:21,75.13
2020-02-26 18:41:22,75.28
2020-02-26 18:41:23,75.37
2020-02-26 18:41:24,75.47
2020-02-26 18:41:25,75.6
2020-02-26 18:41:26,75.77
2020-02-26 18:41:27,75.93
2020-02-26 18:41:28,76.27
2020-02-26 18:41:29,76.58
2020-02-26 18:41:30,76.9
2020-02-26 18:41:31,77.23
2020-02-26 18:41:32,77.55
2020-02-26 18:41:33,77.85
2020-02-26 18:41:34,78.1
2020-02-26 18:41:35,78.35
2020-02-26 18:41:36,78.65
2020-02-26 18:41:37,78.93
2020-02-26 18:41:38,79.22
2020-02-26 18:41:39,79.43
2020-02-26 18:41:40,79.7
2020-02-26 18:41:41,80.0
2020-02-26 18:41:42,80.33
2020-02-26 18:41:43,80.67
2020-02-26 18:41:44,81.03
2020-02-26 18:41:45,81.38
2020-02-26 18:41:46,81.75
2020-02-26 18:41:47,82.07
2020-02-26 18:41:48,82.4
2020-02-26 18:41:49,82.73
2020-02-26 18:41:50,83.08
2020-02-26 18:41:51,83.47
2020-02-26 18:41:52,83.87
2020-02-26 18:41:53,84.2
2020-02-26 18:41:54,84.55
2020-02-26 18:41:55,84.93
2020-02-26 18:41:56,85.33
2020-02-26 18:41:57,85.72
2020-02-26 18:41:58,86.07
2020-02-26 18:41:59,86.42
2020-02-26 18:42:00,86.75
2020-02-26 18:42:01,87.15
2020-02-26 18:42:02,87.55
2020-02-26 18:42:03,87.95
2020-02-26 18:42:04,88.35
2020-02-26 18:42:05,88.8
2020-02-26 18:42:06,89.28
2020-02-26 18:42:07,89.58
2020-02-26 18:42:08,89.87
2020-02-26 18:42:09,90.08
2020-02-26 18:42:10,90.32
2020-02-26 18:42:11,90.48
2020-02-26 18:42:12,90.52
2020-02-26 18:42:13,90.63
2020-02-26 18:42:14,90.75
2020-02-26 18:42:15,90.9
2020-02-26 18:42:16,91.07
2020-02-26 18:42:17,91.25
2020-02-26 18:42:18,91.37
2020-02-26 18:42:19,91.47
2020-02-26 18:42:20,91.48
2020-02-26 18:42:21,91.48
2020-02-26 18:42:22,91.48
2020-02-26 18:42:23,91.57
2020-02-26 18:42:24,91.63
2020-02-26 18:42:25,91.63
2020-02-26 18:42:26,91.63
2020-02-26 18:42:27,91.63
2020-02-26 18:42:28,91.43
2020-02-26 18:42:29,91.23
2020-02-26 18:42:30,90.98
2020-02-26 18:42:31,90.73
2020-02-26 18:42:32,90.48
2020-02-26 18:42:33,90.27
2020-02-26 18:42:34,90.08
2020-02-26 18:42:35,89.9
2020-02-26 18:42:36,89.72
2020-02-26 18:42:37,89.53
2020-02-26 18:42:38,89.37
2020-02-26 18:42:39,89.22
2020-02-26 18:42:40,89.05
2020-02-26 18:42:41,88.85
2020-02-26 18:42:42,88.63
2020-02-26 18:42:43,88.43
2020-02-26 18:42:44,88.18
2020-02-26 18:42:45,87.93
2020-02-26 18:42:46,87.68
2020-02-26 18:42:47,87.43
2020-02-26 18:42:48,87.18
2020-02-26 18:42:49,86.93
2020-02-26 18:42:50,86.67
2020-02-26 18:42:51,86.38
2020-02-26 18:42:52,86.1
2020-02-26 18:42:53,85.85
2020-02-26 18:42:54,85.55
2020-02-26 18:42:55,85.28
2020-02-26 18:42:56,85.0
2020-02-26 18:42:57,84.73
2020-02-26 18:42:58,84.5
2020-02-26 18:42:59,84.28
2020-02-26 18:43:00,84.05
2020-02-26 18:43:01,83.8
2020-02-26 18:43:02,83.53
2020-02-26 18:43:03,83.25
2020-02-26 18:43:04,82.95
2020-02-26 18:43:05,82.62
2020-02-26 18:43:06,82.22
2020-02-26 18:43:07,81.78
2020-02-26 18:43:08,81.32
2020-02-26 18:43:09,80.92
2020-02-26 18:43:10,80.52
2020-02-26 18:43:11,80.12
2020-02-26 18:43:12,79.87
2020-02-26 18:43:13,79.55
2020-02-26 18:43:14,79.23
2020-02-26 18:43:15,78.95
2020-02-26 18:43:16,78.72
2020-02-26 18:43:17,78.47
2020-02-26 18:43:18,78.35
2020-02-26 18:43:19,78.25
2020-02-26 18:43:20,78.27
2020-02-26 18:43:21,78.28
2020-02-26 18:43:22,78.3
2020-02-26 18:43:23,78.32
2020-02-26 18:43:24,78.33
2020-02-26 18:43:25,78.37
2020-02-26 18:43:26,78.42
2020-02-26 18:43:27,78.47
2020-02-26 18:43:28,78.58
2020-02-26 18:43:29,78.72
2020-02-26 18:43:30,78.92
2020-02-26 18:43:31,79.12
2020-02-26 18:43:32,79.32
2020-02-26 18:43:33,79.53
2020-02-26 18:43:34,79.72
2020-02-26 18:43:35,79.87
2020-02-26 18:43:36,79.98
2020-02-26 18:43:37,80.08
2020-02-26 18:43:38,80.17
2020-02-26 18:43:39,80.23
2020-02-26 18:43:40,80.32
2020-02-26 18:43:41,80.4
2020-02-26 18:43:42,80.52
2020-02-26 18:43:43,80.65
2020-02-26 18:43:44,80.8
2020-02-26 18:43:45,80.95
2020-02-26 18:43:46,81.12
2020-02-26 18:43:47,81.27
2020-02-26 18:43:48,81.4
2020-02-26 18:43:49,81.53
2020-02-26 18:43:50,81.67
2020-02-26 18:43:51,81.77
2020-02-26 18:43:52,81.75
2020-02-26 18:43:53,81.75
2020-02-26 18:43:54,81.8
2020-02-26 18:43:55,81.85
2020-02-26 18:43:56,81.92
2020-02-26 18:43:57,81.97
2020-02-26 18:43:58,82.03
2020-02-26 18:43:59,82.13
2020-02-26 18:44:00,82.23
2020-02-26 18:44:01,82.38
2020-02-26 18:44:02,82.55
2020-02-26 18:44:03,82.73
2020-02-26 18:44:04,82.95
2020-02-26 18:44:05,83.17
2020-02-26 18:44:06,83.43
2020-02-26 18:44:07,83.73
2020-02-26 18:44:08,84.08
2020-02-26 18:44:09,84.43
2020-02-26 18:44:10,84.77
2020-02-26 18:44:11,85.13
2020-02-26 18:44:12,85.47
2020-02-26 18:44:13,85.82
2020-02-26 18:44:14,86.17
2020-02-26 18:44:15,86.48
2020-02-26 18:44:16,86.73
2020-02-26 18:44:17,86.95
2020-02-26 18:44:18,87.08
2020-02-26 18:44:19,87.23
2020-02-26 18:44:20,87.3
2020-02-26 18:44:21,87.37
2020-02-26 18:44:22,87.47
2020-02-26 18:44:23,87.55
2020-02-26 18:44:24,87.63
2020-02-26 18:44:25,87.72
2020-02-26 18:44:26,87.78
2020-02-26 18:44:27,87.85
2020-02-26 18:44:28,87.92
2020-02-26 18:44:29,88.0
2020-02-26 18:44:30,88.07
2020-02-26 18:44:31,88.12
2020-02-26 18:44:32,88.17
2020-02-26 18:44:33,88.22
2020-02-26 18:44:34,88.13
2020-02-26 18:44:35,88.08
2020-02-26 18:44:36,88.07
2020-02-26 18:44:37,88.05
2020-02-26 18:44:38,88.02
2020-02-26 18:44:39,88.0
2020-02-26 18:44:40,87.98
2020-02-26 18:44:41,87.9
2020-02-26 18:44:42,87.8
2020-02-26 18:44:43,87.68
2020-02-26 18:44:44,87.57
2020-02-26 18:44:45,87.42
2020-02-26 18:44:46,87.23
2020-02-26 18:44:47,87.03
2020-02-26 18:44:48,86.85
2020-02-26 18:44:49,86.67
2020-02-26 18:44:50,86.53
2020-02-26 18:44:51,86.45
2020-02-26 18:44:52,86.48
2020-02-26 18:44:53,86.52
2020-02-26 18:44:54,86.5
2020-02-26 18:44:55,86.5
2020-02-26 18:44:56,86.5
2020-02-26 18:44:57,86.5
2020-02-26 18:44:58,86.47
2020-02-26 18:44:59,86.45
2020-02-26 18:45:00,86.47
2020-02-26 18:45:01,86.47
2020-02-26 18:45:02,86.5
2020-02-26 18:45:03,86.52
2020-02-26 18:45:04,86.5
2020-02-26 18:45:05,86.43
2020-02-26 18:45:06,86.3
2020-02-26 18:45:07,86.2
2020-02-26 18:45:08,86.08
2020-02-26 18:45:09,85.92
2020-02-26 18:45:10,85.77
2020-02-26 18:45:11,85.62
2020-02-26 18:45:12,85.48
2020-02-26 18:45:13,85.35
2020-02-26 18:45:14,85.22
2020-02-26 18:45:15,85.05
2020-02-26 18:45:16,84.9
2020-02-26 18:45:17,84.75
2020-02-26 18:45:18,84.58
2020-02-26 18:45:19,84.4
2020-02-26 18:45:20,84.22
2020-02-26 18:45:21,84.03
2020-02-26 18:45:22,83.87
2020-02-26 18:45:23,83.7
2020-02-26 18:45:24,83.5
2020-02-26 18:45:25,83.32
2020-02-26 18:45:26,83.15
2020-02-26 18:45:27,82.98
2020-02-26 18:45:28,82.8
2020-02-26 18:45:29,82.55
2020-02-26 18:45:30,82.33
2020-02-26 18:45:31,82.12
2020-02-26 18:45:32,81.93
2020-02-26 18:45:33,81.73
2020-02-26 18:45:34,81.7
2020-02-26 18:45:35,81.67
2020-02-26 18:45:36,81.52
2020-02-26 18:45:37,81.42
2020-02-26 18:45:38,81.33
2020-02-26 18:45:39,81.22
2020-02-26 18:45:40,81.1
2020-02-26 18:45:41,81.15
2020-02-26 18:45:42,81.15
2020-02-26 18:45:43,81.15
2020-02-26 18:45:44,81.15
2020-02-26 18:45:45,81.17
2020-02-26 18:45:46,81.18
2020-02-26 18:45:47,81.22
2020-02-26 18:45:48,81.25
2020-02-26 18:45:49,81.28
2020-02-26 18:45:50,81.28
2020-02-26 18:45:51,81.27
2020-02-26 18:45:52,81.25
2020-02-26 18:45:53,81.27
2020-02-26 18:45:54,81.3
2020-02-26 18:45:55,81.32
2020-02-26 18:45:56,81.35
2020-02-26 18:45:57,81.4
2020-02-26 18:45:58,81.47
2020-02-26 18:45:59,81.48
2020-02-26 18:46:00,81.47
2020-02-26 18:46:01,81.45
2020-02-26 18:46:02,81.42
2020-02-26 18:46:03,81.38
2020-02-26 18:46:04,81.35
2020-02-26 18:46:05,81.4
2020-02-26 18:46:06,81.53
2020-02-26 18:46:07,81.65
2020-02-26 18:46:08,81.78
2020-02-26 18:46:09,81.95
2020-02-26 18:46:10,82.1
2020-02-26 18:46:11,82.25
2020-02-26 18:46:12,82.38
2020-02-26 18:46:13,82.52
2020-02-26 18:46:14,82.65
2020-02-26 18:46:15,82.83
2020-02-26 18:46:16,83.02
2020-02-26 18:46:17,83.23
2020-02-26 18:46:18,83.4
2020-02-26 18:46:19,83.55
2020-02-26 18:46:20,83.68
2020-02-26 18:46:21,83.82
2020-02-26 18:46:22,83.93
2020-02-26 18:46:23,84.07
2020-02-26 18:46:24,84.25
2020-02-26 18:46:25,84.43
2020-02-26 18:46:26,84.63
2020-02-26 18:46:27,84.85
2020-02-26 18:46:28,85.08
2020-02-26 18:46:29,85.37
2020-02-26 18:46:30,85.62
2020-02-26 18:46:31,85.88
2020-02-26 18:46:32,86.12
2020-02-26 18:46:33,86.35
2020-02-26 18:46:34,86.58
2020-02-26 18:46:35,86.8
2020-02-26 18:46:36,87.13
2020-02-26 18:46:37,87.43
2020-02-26 18:46:38,87.73
2020-02-26 18:46:39,88.07
2020-02-26 18:46:40,88.38
2020-02-26 18:46:41,88.6
2020-02-26 18:46:42,88.82
2020-02-26 18:46:43,89.03
2020-02-26 18:46:44,89.22
2020-02-26 18:46:45,89.38
2020-02-26 18:46:46,89.53
2020-02-26 18:46:47,89.67
2020-02-26 18:46:48,89.8
2020-02-26 18:46:49,89.93
2020-02-26 18:46:50,90.07
2020-02-26 18:46:51,90.2
2020-02-26 18:46:52,90.33
2020-02-26 18:46:53,90.43
2020-02-26 18:46:54,90.52
2020-02-26 18:46:55,90.6
2020-02-26 18:46:56,90.67
2020-02-26 18:46:57,90.72
2020-02-26 18:46:58,90.77
2020-02-26 18:46:59,90.82
2020-02-26 18:47:00,90.88
2020-02-26 18:47:01,90.93
2020-02-26 18:47:02,90.98
2020-02-26 18:47:03,91.03
2020-02-26 18:47:04,91.08
2020-02-26 18:47:05,91.08
2020-02-26 18:47:06,91.07
2020-02-26 18:47:07,91.03
2020-02-26 18:47:08,90.93
2020-02-26 18:47:09,90.87
2020-02-26 18:47:10,90.78
2020-02-26 18:47:11,90.68
2020-02-26 18:47:12,90.6
2020-02-26 18:47:13,90.52
2020-02-26 18:47:14,90.45
2020-02-26 18:47:15,90.4
2020-02-26 18:47:16,90.37
2020-02-26 18:47:17,90.35
2020-02-26 18:47:18,90.33
2020-02-26 18:47:19,90.33
2020-02-26 18:47:20,90.33
2020-02-26 18:47:21,90.32
2020-02-26 18:47:22,90.25
2020-02-26 18:47:23,90.17
2020-02-26 18:47:24,90.07
2020-02-26 18:47:25,89.97
2020-02-26 18:47:26,89.87
2020-02-26 18:47:27,89.75
2020-02-26 18:47:28,89.65
2020-02-26 18:47:29,89.55
2020-02-26 18:47:30,89.47
2020-02-26 18:47:31,89.4
2020-02-26 18:47:32,89.33
2020-02-26 18:47:33,89.27
2020-02-26 18:47:34,89.2
2020-02-26 18:47:35,89.13
2020-02-26 18:47:36,89.05
2020-02-26 18:47:37,88.95
2020-02-26 18:47:38,88.83
2020-02-26 18:47:39,88.68
2020-02-26 18:47:40,88.53
2020-02-26 18:47:41,88.38
2020-02-26 18:47:42,88.25
2020-02-26 18:47:43,88.13
2020-02-26 18:47:44,88.07
2020-02-26 18:47:45,88.03
2020-02-26 18:47:46,88.05
2020-02-26 18:47:47,88.1
2020-02-26 18:47:48,88.15
2020-02-26 18:47:49,88.3
2020-02-26 18:47:50,88.45
2020-02-26 18:47:51,88.6
2020-02-26 18:47:52,88.73
2020-02-26 18:47:53,88.87
2020-02-26 18:47:54,88.97
2020-02-26 18:47:55,89.07
2020-02-26 18:47:56,89.17
2020-02-26 18:47:57,89.23
2020-02-26 18:47:58,89.27
2020-02-26 18:47:59,89.28
2020-02-26 18:48:00,89.32
2020-02-26 18:48:01,89.37
2020-02-26 18:48:02,89.42
2020-02-26 18:48:03,89.48
2020-02-26 18:48:04,89.57
2020-02-26 18:48:05,89.67
2020-02-26 18:48:06,89.77
2020-02-26 18:48:07,89.85
2020-02-26 18:48:08,89.97
2020-02-26 18:48:09,90.05
2020-02-26 18:48:10,90.15
2020-02-26 18:48:11,90.27
2020-02-26 18:48:12,90.37
2020-02-26 18:48:13,90.47
2020-02-26 18:48:14,90.57
2020-02-26 18:48:15,90.65
2020-02-26 18:48:16,90.72
2020-02-26 18:48:17,90.77
2020-02-26 18:48:18,90.83
2020-02-26 18:48:19,90.9
2020-02-26 18:48:20,90.95
2020-02-26 18:48:21,91.02
2020-02-26 18:48:22,91.1
2020-02-26 18:48:23,91.17
2020-02-26 18:48:24,91.23
2020-02-26 18:48:25,91.3
2020-02-26 18:48:26,91.37
2020-02-26 18:48:27,91.45
2020-02-26 18:48:28,91.5
2020-02-26 18:48:29,91.55
2020-02-26 18:48:30,91.57
2020-02-26 18:48:31,91.57
2020-02-26 18:48:32,91.57
2020-02-26 18:48:33,91.57
2020-02-26 18:48:34,91.57
2020-02-26 18:48:35,91.55
2020-02-26 18:48:36,91.52
2020-02-26 18:48:37,91.48
2020-02-26 18:48:38,91.47
2020-02-26 18:48:39,91.45
2020-02-26 18:48:40,91.4
2020-02-26 18:48:41,91.33
2020-02-26 18:48:42,91.27
2020-02-26 18:48:43,91.15
2020-02-26 18:48:44,91.03
2020-02-26 18:48:45,90.93
2020-02-26 18:48:46,90.8
2020-02-26 18:48:47,90.63
2020-02-26 18:48:48,90.5
2020-02-26 18:48:49,90.28
2020-02-26 18:48:50,90.15
2020-02-26 18:48:51,90.0
2020-02-26 18:48:52,89.87
2020-02-26 18:48:53,89.73
2020-02-26 18:48:54,89.65
2020-02-26 18:48:55,89.58
2020-02-26 18:48:56,89.52
2020-02-26 18:48:57,89.5
2020-02-26 18:48:58,89.5
2020-02-26 18:48:59,89.52
2020-02-26 18:49:00,89.5
2020-02-26 18:49:01,89.48
2020-02-26 18:49:02,89.47
2020-02-26 18:49:03,89.43
2020-02-26 18:49:04,89.38
2020-02-26 18:49:05,89.32
2020-02-26 18:49:06,89.2
2020-02-26 18:49:07,89.08
2020-02-26 18:49:08,88.97
2020-02-26 18:49:09,88.83
2020-02-26 18:49:10,88.68
2020-02-26 18:49:11,88.55
2020-02-26 18:49:12,88.43
2020-02-26 18:49:13,88.37
2020-02-26 18:49:14,88.3
2020-02-26 18:49:15,88.25
2020-02-26 18:49:16,88.23
2020-02-26 18:49:17,88.22
2020-02-26 18:49:18,88.23
2020-02-26 18:49:19,88.23
2020-02-26 18:49:20,88.23
2020-02-26 18:49:21,88.23
2020-02-26 18:49:22,88.25
2020-02-26 18:49:23,88.28
2020-02-26 18:49:24,88.32
2020-02-26 18:49:25,88.37
2020-02-26 18:49:26,88.42
2020-02-26 18:49:27,88.5
2020-02-26 18:49:28,88.6
2020-02-26 18:49:29,88.75
2020-02-26 18:49:30,88.93
2020-02-26 18:49:31,89.12
2020-02-26 18:49:32,89.3
2020-02-26 18:49:33,89.47
2020-02-26 18:49:34,89.58
2020-02-26 18:49:35,89.7
2020-02-26 18:49:36,89.82
2020-02-26 18:49:37,89.9
2020-02-26 18:49:38,89.92
2020-02-26 18:49:39,89.95
2020-02-26 18:49:40,90.0
2020-02-26 18:49:41,90.03
2020-02-26 18:49:42,90.03
2020-02-26 18:49:43,90.05
2020-02-26 18:49:44,90.05
2020-02-26 18:49:45,90.03
2020-02-26 18:49:46,90.02
2020-02-26 18:49:47,90.02
2020-02-26 18:49:48,89.98
2020-02-26 18:49:49,89.95
2020-02-26 18:49:50,89.83
2020-02-26 18:49:51,89.73
2020-02-26 18:49:52,89.62
2020-02-26 18:49:53,89.52
2020-02-26 18:49:54,89.42
2020-02-26 18:49:55,89.3
2020-02-26 18:49:56,89.22
2020-02-26 18:49:57,89.15
2020-02-26 18:49:58,89.1
2020-02-26 18:49:59,89.07
2020-02-26 18:50:00,89.05
2020-02-26 18:50:01,89.03
2020-02-26 18:50:02,89.02
2020-02-26 18:50:03,89.02
2020-02-26 18:50:04,89.02
2020-02-26 18:50:05,89.03
2020-02-26 18:50:06,89.1
2020-02-26 18:50:07,89.17
2020-02-26 18:50:08,89.23
2020-02-26 18:50:09,89.37
2020-02-26 18:50:10,89.53
2020-02-26 18:50:11,89.72
2020-02-26 18:50:12,89.9
2020-02-26 18:50:13,90.07
2020-02-26 18:50:14,90.22
2020-02-26 18:50:15,90.35
2020-02-26 18:50:16,90.42
2020-02-26 18:50:17,90.45
2020-02-26 18:50:18,90.47
2020-02-26 18:50:19,90.45
2020-02-26 18:50:20,90.45
2020-02-26 18:50:21,90.45
2020-02-26 18:50:22,90.45
2020-02-26 18:50:23,90.45
2020-02-26 18:50:24,90.45
2020-02-26 18:50:25,90.43
2020-02-26 18:50:26,90.4
2020-02-26 18:50:27,90.32
2020-02-26 18:50:28,90.22
2020-02-26 18:50:29,90.02
2020-02-26 18:50:30,89.77
2020-02-26 18:50:31,89.52
2020-02-26 18:50:32,89.27
2020-02-26 18:50:33,89.03
2020-02-26 18:50:34,88.82
2020-02-26 18:50:35,88.6
2020-02-26 18:50:36,88.37
2020-02-26 18:50:37,88.17
2020-02-26 18:50:38,88.07
2020-02-26 18:50:39,87.97
2020-02-26 18:50:40,87.87
2020-02-26 18:50:41,87.93
2020-02-26 18:50:42,88.05
2020-02-26 18:50:43,88.18
2020-02-26 18:50:44,88.3
2020-02-26 18:50:45,88.42
2020-02-26 18:50:46,88.53
2020-02-26 18:50:47,88.65
2020-02-26 18:50:48,88.77
2020-02-26 18:50:49,88.87
2020-02-26 18:50:50,88.98
2020-02-26 18:50:51,89.1
2020-02-26 18:50:52,89.23
2020-02-26 18:50:53,89.37
2020-02-26 18:50:54,89.47
2020-02-26 18:50:55,89.57
2020-02-26 18:50:56,89.63
2020-02-26 18:50:57,89.68
2020-02-26 18:50:58,89.73
2020-02-26 18:50:59,89.77
2020-02-26 18:51:00,89.8
2020-02-26 18:51:01,89.85
2020-02-26 18:51:02,89.9
2020-02-26 18:51:03,89.98
2020-02-26 18:51:04,90.07
2020-02-26 18:51:05,90.17
2020-02-26 18:51:06,90.28
2020-02-26 18:51:07,90.45
2020-02-26 18:51:08,90.58
2020-02-26 18:51:09,90.65
2020-02-26 18:51:10,90.68
2020-02-26 18:51:11,90.65
2020-02-26 18:51:12,90.57
2020-02-26 18:51:13,90.45
2020-02-26 18:51:14,90.32
2020-02-26 18:51:15,90.17
2020-02-26 18:51:16,90.05
2020-02-26 18:51:17,89.97
2020-02-26 18:51:18,89.87
2020-02-26 18:51:19,89.82
2020-02-26 18:51:20,89.75
2020-02-26 18:51:21,89.68
2020-02-26 18:51:22,89.62
2020-02-26 18:51:23,89.55
2020-02-26 18:51:24,89.5
2020-02-26 18:51:25,89.47
2020-02-26 18:51:26,89.45
2020-02-26 18:51:27,89.43
2020-02-26 18:51:28,89.43
2020-02-26 18:51:29,89.47
2020-02-26 18:51:30,89.53
2020-02-26 18:51:31,89.62
2020-02-26 18:51:32,89.7
2020-02-26 18:51:33,89.78
2020-02-26 18:51:34,89.88
2020-02-26 18:51:35,90.0
2020-02-26 18:51:36,90.18
2020-02-26 18:51:37,90.4
2020-02-26 18:51:38,90.65
2020-02-26 18:51:39,90.9
2020-02-26 18:51:40,91.15
2020-02-26 18:51:41,91.3
2020-02-26 18:51:42,91.43
2020-02-26 18:51:43,91.57
2020-02-26 18:51:44,91.68
2020-02-26 18:51:45,91.8
2020-02-26 18:51:46,91.9
2020-02-26 18:51:47,92.0
2020-02-26 18:51:48,92.1
2020-02-26 18:51:49,92.22
2020-02-26 18:51:50,92.27
2020-02-26 18:51:51,92.33
2020-02-26 18:51:52,92.37
2020-02-26 18:51:53,92.37
2020-02-26 18:51:54,92.37
2020-02-26 18:51:55,92.37
2020-02-26 18:51:56,92.35
2020-02-26 18:51:57,92.32
2020-02-26 18:51:58,92.28
2020-02-26 18:51:59,92.25
2020-02-26 18:52:00,92.22
2020-02-26 18:52:01,92.17
2020-02-26 18:52:02,92.12
2020-02-26 18:52:03,92.03
2020-02-26 18:52:04,91.97
2020-02-26 18:52:05,91.88
2020-02-26 18:52:06,91.78
2020-02-26 18:52:07,91.65
2020-02-26 18:52:08,91.57
2020-02-26 18:52:09,91.5
2020-02-26 18:52:10,91.45
2020-02-26 18:52:11,91.42
2020-02-26 18:52:12,91.42
2020-02-26 18:52:13,91.42
2020-02-26 18:52:14,91.43
2020-02-26 18:52:15,91.47
2020-02-26 18:52:16,91.53
2020-02-26 18:52:17,91.62
2020-02-26 18:52:18,91.73
2020-02-26 18:52:19,91.87
2020-02-26 18:52:20,92.03
2020-02-26 18:52:21,92.2
2020-02-26 18:52:22,92.37
2020-02-26 18:52:23,92.53
2020-02-26 18:52:24,92.67
2020-02-26 18:52:25,92.78
2020-02-26 18:52:26,92.87
2020-02-26 18:52:27,92.93
2020-02-26 18:52:28,92.95
2020-02-26 18:52:29,92.98
2020-02-26 18:52:30,93.0
2020-02-26 18:52:31,92.98
2020-02-26 18:52:32,92.97
2020-02-26 18:52:33,92.95
2020-02-26 18:52:34,92.92
2020-02-26 18:52:35,92.88
2020-02-26 18:52:36,92.82
2020-02-26 18:52:37,92.72
2020-02-26 18:52:38,92.57
2020-02-26 18:52:39,92.43
2020-02-26 18:52:40,92.33
2020-02-26 18:52:41,92.22
2020-02-26 18:52:42,92.12
2020-02-26 18:52:43,92.02
2020-02-26 18:52:44,91.93
2020-02-26 18:52:45,91.83
2020-02-26 18:52:46,91.73
2020-02-26 18:52:47,91.62
2020-02-26 18:52:48,91.48
2020-02-26 18:52:49,91.33
2020-02-26 18:52:50,91.23
2020-02-26 18:52:51,91.12
2020-02-26 18:52:52,91.03
2020-02-26 18:52:53,90.97
2020-02-26 18:52:54,90.92
2020-02-26 18:52:55,90.88
2020-02-26 18:52:56,90.87
2020-02-26 18:52:57,90.87
2020-02-26 18:52:58,90.85
2020-02-26 18:52:59,90.83
2020-02-26 18:53:00,90.82
2020-02-26 18:53:01,90.8
2020-02-26 18:53:02,90.77
2020-02-26 18:53:03,90.75
2020-02-26 18:53:04,90.72
2020-02-26 18:53:05,90.7
2020-02-26 18:53:06,90.68
2020-02-26 18:53:07,90.68
2020-02-26 18:53:08,90.68
2020-02-26 18:53:09,90.7
2020-02-26 18:53:10,90.72
2020-02-26 18:53:11,90.75
2020-02-26 18:53:12,90.78
2020-02-26 18:53:13,90.82
2020-02-26 18:53:14,90.85
2020-02-26 18:53:15,90.88
2020-02-26 18:53:16,90.88
2020-02-26 18:53:17,90.88
2020-02-26 18:53:18,90.87
2020-02-26 18:53:19,90.85
2020-02-26 18:53:20,90.83
2020-02-26 18:53:21,90.82
2020-02-26 18:53:22,90.8
2020-02-26 18:53:23,90.78
2020-02-26 18:53:24,90.78
2020-02-26 18:53:25,90.77
2020-02-26 18:53:26,90.77
2020-02-26 18:53:27,90.77
2020-02-26 18:53:28,90.8
2020-02-26 18:53:29,90.82
2020-02-26 18:53:30,90.83
2020-02-26 18:53:31,90.87
2020-02-26 18:53:32,90.9
2020-02-26 18:53:33,90.93
2020-02-26 18:53:34,90.98
2020-02-26 18:53:35,91.03
2020-02-26 18:53:36,91.08
2020-02-26 18:53:37,91.12
2020-02-26 18:53:38,91.13
2020-02-26 18:53:39,91.13
2020-02-26 18:53:40,91.12
2020-02-26 18:53:41,91.08
2020-02-26 18:53:42,91.03
2020-02-26 18:53:43,90.98
2020-02-26 18:53:44,90.97
2020-02-26 18:53:45,90.97
2020-02-26 18:53:46,91.0
2020-02-26 18:53:47,91.07
2020-02-26 18:53:48,91.17
2020-02-26 18:53:49,91.28
2020-02-26 18:53:50,91.4
2020-02-26 18:53:51,91.5
2020-02-26 18:53:52,91.58
2020-02-26 18:53:53,91.67
2020-02-26 18:53:54,91.73
2020-02-26 18:53:55,91.77
2020-02-26 18:53:56,91.8
2020-02-26 18:53:57,91.82
2020-02-26 18:53:58,91.83
2020-02-26 18:53:59,91.87
2020-02-26 18:54:00,91.9
2020-02-26 18:54:01,91.93
2020-02-26 18:54:02,92.0
2020-02-26 18:54:03,92.05
2020-02-26 18:54:04,92.1
2020-02-26 18:54:05,92.13
2020-02-26 18:54:06,92.17
2020-02-26 18:54:07,92.17
2020-02-26 18:54:08,92.17
2020-02-26 18:54:09,92.15
2020-02-26 18:54:10,92.13
2020-02-26 18:54:11,92.12
2020-02-26 18:54:12,92.1
2020-02-26 18:54:13,92.08
2020-02-26 18:54:14,92.07
2020-02-26 18:54:15,92.05
2020-02-26 18:54:16,92.02
2020-02-26 18:54:17,91.97
2020-02-26 18:54:18,91.92
2020-02-26 18:54:19,91.85
2020-02-26 18:54:20,91.77
2020-02-26 18:54:21,91.68
2020-02-26 18:54:22,91.6
2020-02-26 18:54:23,91.52
2020-02-26 18:54:24,91.45
2020-02-26 18:54:25,91.4
2020-02-26 18:54:26,91.37
2020-02-26 18:54:27,91.35
2020-02-26 18:54:28,91.33
2020-02-26 18:54:29,91.37
2020-02-26 18:54:30,91.4
2020-02-26 18:54:31,91.45
2020-02-26 18:54:32,91.52
2020-02-26 18:54:33,91.58
2020-02-26 18:54:34,91.65
2020-02-26 18:54:35,91.7
2020-02-26 18:54:36,91.73
2020-02-26 18:54:37,91.78
2020-02-26 18:54:38,91.85
2020-02-26 18:54:39,91.93
2020-02-26 18:54:40,92.02
2020-02-26 18:54:41,92.12
2020-02-26 18:54:42,92.22
2020-02-26 18:54:43,92.32
2020-02-26 18:54:44,92.4
2020-02-26 18:54:45,92.45
2020-02-26 18:54:46,92.48
2020-02-26 18:54:47,92.5
2020-02-26 18:54:48,92.5
2020-02-26 18:54:49,92.48
2020-02-26 18:54:50,92.47
2020-02-26 18:54:51,92.47
2020-02-26 18:54:52,92.47
2020-02-26 18:54:53,92.45
2020-02-26 18:54:54,92.45
2020-02-26 18:54:55,92.45
2020-02-26 18:54:56,92.45
2020-02-26 18:54:57,92.47
2020-02-26 18:54:58,92.48
2020-02-26 18:54:59,92.48
2020-02-26 18:55:00,92.48
2020-02-26 18:55:01,92.48
2020-02-26 18:55:02,92.47
2020-02-26 18:55:03,92.47
2020-02-26 18:55:04,92.47
2020-02-26 18:55:05,92.48
2020-02-26 18:55:06,92.5
2020-02-26 18:55:07,92.55
2020-02-26 18:55:08,92.6
2020-02-26 18:55:09,92.65
2020-02-26 18:55:10,92.7
2020-02-26 18:55:11,92.75
2020-02-26 18:55:12,92.8
2020-02-26 18:55:13,92.87
2020-02-26 18:55:14,92.93
2020-02-26 18:55:15,93.02
2020-02-26 18:55:16,93.12
2020-02-26 18:55:17,93.2
2020-02-26 18:55:18,93.28
2020-02-26 18:55:19,93.35
2020-02-26 18:55:20,93.4
2020-02-26 18:55:21,93.43
2020-02-26 18:55:22,93.43
2020-02-26 18:55:23,93.43
2020-02-26 18:55:24,93.4
2020-02-26 18:55:25,93.35
2020-02-26 18:55:26,93.27
2020-02-26 18:55:27,93.18
2020-02-26 18:55:28,93.1
2020-02-26 18:55:29,92.98
2020-02-26 18:55:30,92.92
2020-02-26 18:55:31,92.85
2020-02-26 18:55:32,92.77
2020-02-26 18:55:33,92.7
2020-02-26 18:55:34,92.67
2020-02-26 18:55:35,92.67
2020-02-26 18:55:36,92.7
2020-02-26 18:55:37,92.73
2020-02-26 18:55:38,92.73
2020-02-26 18:55:39,92.72
2020-02-26 18:55:40,92.7
2020-02-26 18:55:41,92.67
2020-02-26 18:55:42,92.63
2020-02-26 18:55:43,92.6
2020-02-26 18:55:44,92.6
2020-02-26 18:55:45,92.62
2020-02-26 18:55:46,92.65
2020-02-26 18:55:47,92.68
2020-02-26 18:55:48,92.72
2020-02-26 18:55:49,92.75
2020-02-26 18:55:50,92.77
2020-02-26 18:55:51,92.77
2020-02-26 18:55:52,92.75
2020-02-26 18:55:53,92.75
2020-02-26 18:55:54,92.73
2020-02-26 18:55:55,92.7
2020-02-26 18:55:56,92.67
2020-02-26 18:55:57,92.62
2020-02-26 18:55:58,92.57
2020-02-26 18:55:59,92.48
2020-02-26 18:56:00,92.42
2020-02-26 18:56:01,92.37
2020-02-26 18:56:02,92.3
2020-02-26 18:56:03,92.17
2020-02-26 18:56:04,92.03
2020-02-26 18:56:05,91.95
2020-02-26 18:56:06,91.88
2020-02-26 18:56:07,91.78
2020-02-26 18:56:08,91.67
2020-02-26 18:56:09,91.5
2020-02-26 18:56:10,91.32
2020-02-26 18:56:11,91.0
2020-02-26 18:56:12,90.68
2020-02-26 18:56:13,90.35
2020-02-26 18:56:14,90.02
2020-02-26 18:56:15,89.63
2020-02-26 18:56:16,89.28
2020-02-26 18:56:17,88.9
2020-02-26 18:56:18,88.53
2020-02-26 18:56:19,88.22
2020-02-26 18:56:20,87.95
2020-02-26 18:56:21,87.73
2020-02-26 18:56:22,87.62
2020-02-26 18:56:23,87.52
2020-02-26 18:56:24,87.57
2020-02-26 18:56:25,87.63
2020-02-26 18:56:26,87.68
2020-02-26 18:56:27,87.73
2020-02-26 18:56:28,87.77
2020-02-26 18:56:29,87.8
2020-02-26 18:56:30,87.78
2020-02-26 18:56:31,87.75
2020-02-26 18:56:32,87.72
2020-02-26 18:56:33,87.67
2020-02-26 18:56:34,87.6
2020-02-26 18:56:35,87.52
2020-02-26 18:56:36,87.42
2020-02-26 18:56:37,87.33
2020-02-26 18:56:38,87.27
2020-02-26 18:56:39,87.22
2020-02-26 18:56:40,87.18
2020-02-26 18:56:41,87.15
2020-02-26 18:56:42,87.13
2020-02-26 18:56:43,87.15
2020-02-26 18:56:44,87.13
2020-02-26 18:56:45,87.13
2020-02-26 18:56:46,87.12
2020-02-26 18:56:47,87.1
2020-02-26 18:56:48,87.08
2020-02-26 18:56:49,87.05
2020-02-26 18:56:50,87.0
2020-02-26 18:56:51,86.97
2020-02-26 18:56:52,86.93
2020-02-26 18:56:53,86.88
2020-02-26 18:56:54,86.83
2020-02-26 18:56:55,86.8
2020-02-26 18:56:56,86.78
2020-02-26 18:56:57,86.78
2020-02-26 18:56:58,86.8
2020-02-26 18:56:59,86.87
2020-02-26 18:57:00,86.92
2020-02-26 18:57:01,86.97
2020-02-26 18:57:02,87.05
2020-02-26 18:57:03,87.18
2020-02-26 18:57:04,87.32
2020-02-26 18:57:05,87.38
2020-02-26 18:57:06,87.42
2020-02-26 18:57:07,87.47
2020-02-26 18:57:08,87.52
2020-02-26 18:57:09,87.62
2020-02-26 18:57:10,87.72
2020-02-26 18:57:11,87.93
2020-02-26 18:57:12,88.13
2020-02-26 18:57:13,88.33
2020-02-26 18:57:14,88.53
2020-02-26 18:57:15,88.78
2020-02-26 18:57:16,89.0
2020-02-26 18:57:17,89.28
2020-02-26 18:57:18,89.55
2020-02-26 18:57:19,89.8
2020-02-26 18:57:20,90.02
2020-02-26 18:57:21,90.2
2020-02-26 18:57:22,90.33
2020-02-26 18:57:23,90.45
2020-02-26 18:57:24,90.43
2020-02-26 18:57:25,90.43
2020-02-26 18:57:26,90.45
2020-02-26 18:57:27,90.47
2020-02-26 18:57:28,90.48
2020-02-26 18:57:29,90.5
2020-02-26 18:57:30,90.53
2020-02-26 18:57:31,90.57
2020-02-26 18:57:32,90.6
2020-02-26 18:57:33,90.65
2020-02-26 18:57:34,90.7
2020-02-26 18:57:35,90.75
2020-02-26 18:57:36,90.82
2020-02-26 18:57:37,90.88
2020-02-26 18:57:38,90.93
2020-02-26 18:57:39,90.98
2020-02-26 18:57:40,91.0
2020-02-26 18:57:41,91.02
2020-02-26 18:57:42,91.03
2020-02-26 18:57:43,91.02
2020-02-26 18:57:44,91.02
2020-02-26 18:57:45,91.03
2020-02-26 18:57:46,91.05
2020-02-26 18:57:47,91.05
2020-02-26 18:57:48,91.05
2020-02-26 18:57:49,91.08
2020-02-26 18:57:50,91.15
2020-02-26 18:57:51,91.22
2020-02-26 18:57:52,91.3
2020-02-26 18:57:53,91.4
2020-02-26 18:57:54,91.52
2020-02-26 18:57:55,91.67
2020-02-26 18:57:56,91.8
2020-02-26 18:57:57,91.9
2020-02-26 18:57:58,91.98
2020-02-26 18:57:59,92.03
2020-02-26 18:58:00,92.07
2020-02-26 18:58:01,92.05
2020-02-26 18:58:02,91.98
2020-02-26 18:58:03,91.9
2020-02-26 18:58:04,91.82
2020-02-26 18:58:05,91.72
2020-02-26 18:58:06,91.63
2020-02-26 18:58:07,91.58
2020-02-26 18:58:08,91.58
2020-02-26 18:58:09,91.57
2020-02-26 18:58:10,91.55
2020-02-26 18:58:11,91.57
2020-02-26 18:58:12,91.62
2020-02-26 18:58:13,91.67
2020-02-26 18:58:14,91.72
2020-02-26 18:58:15,91.77
2020-02-26 18:58:16,91.82
2020-02-26 18:58:17,91.93
2020-02-26 18:58:18,92.02
2020-02-26 18:58:19,92.07
2020-02-26 18:58:20,92.08
2020-02-26 18:58:21,92.1
2020-02-26 18:58:22,92.1
2020-02-26 18:58:23,92.12
2020-02-26 18:58:24,92.15
2020-02-26 18:58:25,92.17
2020-02-26 18:58:26,92.2
2020-02-26 18:58:27,92.22
2020-02-26 18:58:28,92.23
2020-02-26 18:58:29,92.23
2020-02-26 18:58:30,92.23
2020-02-26 18:58:31,92.23
2020-02-26 18:58:32,92.25
2020-02-26 18:58:33,92.27
2020-02-26 18:58:34,92.3
2020-02-26 18:58:35,92.37
2020-02-26 18:58:36,92.43
2020-02-26 18:58:37,92.48
2020-02-26 18:58:38,92.53
2020-02-26 18:58:39,92.55
2020-02-26 18:58:40,92.58
2020-02-26 18:58:41,92.63
2020-02-26 18:58:42,92.65
2020-02-26 18:58:43,92.67
2020-02-26 18:58:44,92.65
2020-02-26 18:58:45,92.6
2020-02-26 18:58:46,92.55
2020-02-26 18:58:47,92.57
2020-02-26 18:58:48,92.57
2020-02-26 18:58:49,92.57
2020-02-26 18:58:50,92.58
2020-02-26 18:58:51,92.63
2020-02-26 18:58:52,92.72
2020-02-26 18:58:53,92.8
2020-02-26 18:58:54,92.88
2020-02-26 18:58:55,92.93
2020-02-26 18:58:56,92.97
2020-02-26 18:58:57,93.02
2020-02-26 18:58:58,93.07
2020-02-26 18:58:59,93.13
2020-02-26 18:59:00,93.18
2020-02-26 18:59:01,93.27
2020-02-26 18:59:02,93.38
2020-02-26 18:59:03,93.52
2020-02-26 18:59:04,93.63
2020-02-26 18:59:05,93.75
2020-02-26 18:59:06,93.85
2020-02-26 18:59:07,93.9
2020-02-26 18:59:08,93.9
2020-02-26 18:59:09,93.92
2020-02-26 18:59:10,93.93
2020-02-26 18:59:11,93.9
2020-02-26 18:59:12,93.85
2020-02-26 18:59:13,93.78
2020-02-26 18:59:14,93.72
2020-02-26 18:59:15,93.62
2020-02-26 18:59:16,93.52
2020-02-26 18:59:17,93.32
2020-02-26 18:59:18,93.15
2020-02-26 18:59:19,93.0
2020-02-26 18:59:20,92.87
2020-02-26 18:59:21,92.73
2020-02-26 18:59:22,92.65
2020-02-26 18:59:23,92.57
2020-02-26 18:59:24,92.5
2020-02-26 18:59:25,92.43
2020-02-26 18:59:26,92.37
2020-02-26 18:59:27,92.33
2020-02-26 18:59:28,92.32
2020-02-26 18:59:29,92.28
2020-02-26 18:59:30,92.28
2020-02-26 18:59:31,92.3
2020-02-26 18:59:32,92.3
2020-02-26 18:59:33,92.32
2020-02-26 18:59:34,92.27
2020-02-26 18:59:35,92.17
2020-02-26 18:59:36,92.05
2020-02-26 18:59:37,91.93
2020-02-26 18:59:38,91.87
2020-02-26 18:59:39,91.8
2020-02-26 18:59:40,91.77
2020-02-26 18:59:41,91.78
2020-02-26 18:59:42,91.78
2020-02-26 18:59:43,91.77
2020-02-26 18:59:44,91.72
2020-02-26 18:59:45,91.58
2020-02-26 18:59:46,91.48
2020-02-26 18:59:47,91.33
2020-02-26 18:59:48,91.18
2020-02-26 18:59:49,91.02
2020-02-26 18:59:50,90.85
2020-02-26 18:59:51,90.67
2020-02-26 18:59:52,90.48
2020-02-26 18:59:53,90.3
2020-02-26 18:59:54,90.13
2020-02-26 18:59:55,90.02
2020-02-26 18:59:56,89.93
2020-02-26 18:59:57,89.88
2020-02-26 18:59:58,89.83
2020-02-26 18:59:59,89.78
2020-02-26 19:00:00,89.72
2020-02-26 19:00:01,89.63
2020-02-26 19:00:02,89.53
2020-02-26 19:00:03,89.43
2020-02-26 19:00:04,89.35
2020-02-26 19:00:05,89.3
2020-02-26 19:00:06,89.28
2020-02-26 19:00:07,89.33
2020-02-26 19:00:08,89.4
2020-02-26 19:00:09,89.47
2020-02-26 19:00:10,89.57
2020-02-26 19:00:11,89.72
2020-02-26 19:00:12,89.85
2020-02-26 19:00:13,89.97
2020-02-26 19:00:14,90.08
2020-02-26 19:00:15,90.2
2020-02-26 19:00:16,90.28
2020-02-26 19:00:17,90.35
2020-02-26 19:00:18,90.4
2020-02-26 19:00:19,90.45
2020-02-26 19:00:20,90.5
2020-02-26 19:00:21,90.57
2020-02-26 19:00:22,90.62
2020-02-26 19:00:23,90.65
2020-02-26 19:00:24,90.67
2020-02-26 19:00:25,90.68
2020-02-26 19:00:26,90.7
2020-02-26 19:00:27,90.67
2020-02-26 19:00:28,90.62
2020-02-26 19:00:29,90.6
2020-02-26 19:00:30,90.52
2020-02-26 19:00:31,90.4
2020-02-26 19:00:32,90.28
2020-02-26 19:00:33,90.13
2020-02-26 19:00:34,90.03
2020-02-26 19:00:35,89.97
2020-02-26 19:00:36,89.92
2020-02-26 19:00:37,89.88
2020-02-26 19:00:38,89.85
2020-02-26 19:00:39,89.83
2020-02-26 19:00:40,89.8
2020-02-26 19:00:41,89.77
2020-02-26 19:00:42,89.8
2020-02-26 19:00:43,89.87
2020-02-26 19:00:44,89.98
2020-02-26 19:00:45,90.2
2020-02-26 19:00:46,90.37
2020-02-26 19:00:47,90.55
2020-02-26 19:00:48,90.73
2020-02-26 19:00:49,90.88
2020-02-26 19:00:50,91.0
2020-02-26 19:00:51,91.08
2020-02-26 19:00:52,91.13
2020-02-26 19:00:53,91.15
2020-02-26 19:00:54,91.13
2020-02-26 19:00:55,91.07
2020-02-26 19:00:56,90.97
2020-02-26 19:00:57,90.83
2020-02-26 19:00:58,90.68
2020-02-26 19:00:59,90.52
2020-02-26 19:01:00,90.4
2020-02-26 19:01:01,90.3
2020-02-26 19:01:02,90.2
2020-02-26 19:01:03,90.0
2020-02-26 19:01:04,89.77
2020-02-26 19:01:05,89.52
2020-02-26 19:01:06,89.25
2020-02-26 19:01:07,88.92
2020-02-26 19:01:08,88.53
2020-02-26 19:01:09,88.07
2020-02-26 19:01:10,87.6
2020-02-26 19:01:11,87.08
2020-02-26 19:01:12,86.55
2020-02-26 19:01:13,86.0
2020-02-26 19:01:14,85.5
2020-02-26 19:01:15,84.95
2020-02-26 19:01:16,84.38
2020-02-26 19:01:17,83.9
2020-02-26 19:01:18,83.45
2020-02-26 19:01:19,83.0
2020-02-26 19:01:20,82.58
2020-02-26 19:01:21,82.13
2020-02-26 19:01:22,81.65
2020-02-26 19:01:23,81.2
2020-02-26 19:01:24,80.72
2020-02-26 19:01:25,80.3
2020-02-26 19:01:26,79.83
2020-02-26 19:01:27,79.4
2020-02-26 19:01:28,78.97
2020-02-26 19:01:29,78.58
2020-02-26 19:01:30,78.28
2020-02-26 19:01:31,77.97
2020-02-26 19:01:32,77.65
2020-02-26 19:01:33,77.73
2020-02-26 19:01:34,77.78
2020-02-26 19:01:35,77.85
2020-02-26 19:01:36,77.9
2020-02-26 19:01:37,77.92
2020-02-26 19:01:38,77.92
2020-02-26 19:01:39,77.93
2020-02-26 19:01:40,77.97
2020-02-26 19:01:41,77.97
2020-02-26 19:01:42,78.03
2020-02-26 19:01:43,78.07
2020-02-26 19:01:44,78.1
2020-02-26 19:01:45,78.12
2020-02-26 19:01:46,78.15
2020-02-26 19:01:47,78.13
2020-02-26 19:01:48,78.1
2020-02-26 19:01:49,78.08
2020-02-26 19:01:50,78.07
2020-02-26 19:01:51,78.05
2020-02-26 19:01:52,78.03
2020-02-26 19:01:53,78.03
2020-02-26 19:01:54,78.07
2020-02-26 19:01:55,78.12
2020-02-26 19:01:56,78.18
2020-02-26 19:01:57,78.27
2020-02-26 19:01:58,78.38
2020-02-26 19:01:59,78.52
2020-02-26 19:02:00,78.65
2020-02-26 19:02:01,78.78
2020-02-26 19:02:02,78.92
2020-02-26 19:02:03,79.17
2020-02-26 19:02:04,79.45
2020-02-26 19:02:05,79.75
2020-02-26 19:02:06,80.0
2020-02-26 19:02:07,80.3
2020-02-26 19:02:08,80.67
2020-02-26 19:02:09,81.12
2020-02-26 19:02:10,81.55
2020-02-26 19:02:11,82.0
2020-02-26 19:02:12,82.48
2020-02-26 19:02:13,83.02
2020-02-26 19:02:14,83.48
2020-02-26 19:02:15,84.02
2020-02-26 19:02:16,84.6
2020-02-26 19:02:17,85.13
2020-02-26 19:02:18,85.67
2020-02-26 19:02:19,86.2
2020-02-26 19:02:20,86.72
2020-02-26 19:02:21,87.25
2020-02-26 19:02:22,87.78
2020-02-26 19:02:23,88.27
2020-02-26 19:02:24,88.77
2020-02-26 19:02:25,89.22
2020-02-26 19:02:26,89.7
2020-02-26 19:02:27,90.17
2020-02-26 19:02:28,90.67
2020-02-26 19:02:29,91.1
2020-02-26 19:02:30,91.48
2020-02-26 19:02:31,91.9
2020-02-26 19:02:32,92.32
2020-02-26 19:02:33,92.32
2020-02-26 19:02:34,92.35
2020-02-26 19:02:35,92.35
2020-02-26 19:02:36,92.35
2020-02-26 19:02:37,92.37
2020-02-26 19:02:38,92.38
2020-02-26 19:02:39,92.38
2020-02-26 19:02:40,92.35
2020-02-26 19:02:41,92.3
2020-02-26 19:02:42,92.15
2020-02-26 19:02:43,92.0
2020-02-26 19:02:44,91.85
2020-02-26 19:02:45,91.7
2020-02-26 19:02:46,91.57
2020-02-26 19:02:47,91.47
2020-02-26 19:02:48,91.4
2020-02-26 19:02:49,91.35
2020-02-26 19:02:50,91.32
2020-02-26 19:02:51,91.37
2020-02-26 19:02:52,91.42
2020-02-26 19:02:53,91.47
2020-02-26 19:02:54,91.47
2020-02-26 19:02:55,91.47
2020-02-26 19:02:56,91.47
2020-02-26 19:02:57,91.48
2020-02-26 19:02:58,91.5
2020-02-26 19:02:59,91.52
2020-02-26 19:03:00,91.53
2020-02-26 19:03:01,91.58
2020-02-26 19:03:02,91.67
2020-02-26 19:03:03,91.73
2020-02-26 19:03:04,91.82
2020-02-26 19:03:05,91.88
2020-02-26 19:03:06,92.02
2020-02-26 19:03:07,92.12
2020-02-26 19:03:08,92.2
2020-02-26 19:03:09,92.3
2020-02-26 19:03:10,92.42
2020-02-26 19:03:11,92.53
2020-02-26 19:03:12,92.63
2020-02-26 19:03:13,92.7
2020-02-26 19:03:14,92.77
2020-02-26 19:03:15,92.83
2020-02-26 19:03:16,92.88
2020-02-26 19:03:17,92.88
2020-02-26 19:03:18,92.88
2020-02-26 19:03:19,92.87
2020-02-26 19:03:20,92.85
2020-02-26 19:03:21,92.82
2020-02-26 19:03:22,92.78
2020-02-26 19:03:23,92.75
2020-02-26 19:03:24,92.73
2020-02-26 19:03:25,92.7
2020-02-26 19:03:26,92.73
2020-02-26 19:03:27,92.78
2020-02-26 19:03:28,92.83
2020-02-26 19:03:29,92.93
2020-02-26 19:03:30,93.05
2020-02-26 19:03:31,93.15
2020-02-26 19:03:32,93.25
2020-02-26 19:03:33,93.37
2020-02-26 19:03:34,93.47
2020-02-26 19:03:35,93.57
2020-02-26 19:03:36,93.67
2020-02-26 19:03:37,93.77
2020-02-26 19:03:38,93.87
2020-02-26 19:03:39,93.97
2020-02-26 19:03:40,94.08
2020-02-26 19:03:41,94.18
2020-02-26 19:03:42,94.27
2020-02-26 19:03:43,94.35
2020-02-26 19:03:44,94.4
2020-02-26 19:03:45,94.55
2020-02-26 19:03:46,94.67
2020-02-26 19:03:47,94.75
2020-02-26 19:03:48,94.82
2020-02-26 19:03:49,94.87
2020-02-26 19:03:50,94.78
2020-02-26 19:03:51,94.63
2020-02-26 19:03:52,94.48
2020-02-26 19:03:53,94.37
2020-02-26 19:03:54,94.28
2020-02-26 19:03:55,94.22
2020-02-26 19:03:56,94.15
2020-02-26 19:03:57,94.08
2020-02-26 19:03:58,94.03
2020-02-26 19:03:59,93.98
2020-02-26 19:04:00,93.95
2020-02-26 19:04:01,93.9
2020-02-26 19:04:02,93.83
2020-02-26 19:04:03,93.75
2020-02-26 19:04:04,93.63
2020-02-26 19:04:05,93.52
2020-02-26 19:04:06,93.33
2020-02-26 19:04:07,93.12
2020-02-26 19:04:08,92.87
2020-02-26 19:04:09,92.57
2020-02-26 19:04:10,92.23
2020-02-26 19:04:11,91.9
2020-02-26 19:04:12,91.58
2020-02-26 19:04:13,91.3
2020-02-26 19:04:14,91.05
2020-02-26 19:04:15,90.8
2020-02-26 19:04:16,90.58
2020-02-26 19:04:17,90.43
2020-02-26 19:04:18,90.27
2020-02-26 19:04:19,90.13
2020-02-26 19:04:20,90.02
2020-02-26 19:04:21,89.92
2020-02-26 19:04:22,89.83
2020-02-26 19:04:23,89.78
2020-02-26 19:04:24,89.73
2020-02-26 19:04:25,89.7
2020-02-26 19:04:26,89.62
2020-02-26 19:04:27,89.55
2020-02-26 19:04:28,89.47
2020-02-26 19:04:29,89.35
2020-02-26 19:04:30,89.23
2020-02-26 19:04:31,89.13
2020-02-26 19:04:32,89.03
2020-02-26 19:04:33,88.93
2020-02-26 19:04:34,88.85
2020-02-26 19:04:35,88.77
2020-02-26 19:04:36,88.67
2020-02-26 19:04:37,88.57
2020-02-26 19:04:38,88.47
2020-02-26 19:04:39,88.35
2020-02-26 19:04:40,88.22
2020-02-26 19:04:41,88.08
2020-02-26 19:04:42,87.98
2020-02-26 19:04:43,87.92
2020-02-26 19:04:44,87.9
2020-02-26 19:04:45,87.8
2020-02-26 19:04:46,87.75
2020-02-26 19:04:47,87.72
2020-02-26 19:04:48,87.75
2020-02-26 19:04:49,87.85
2020-02-26 19:04:50,88.03
2020-02-26 19:04:51,88.23
2020-02-26 19:04:52,88.45
2020-02-26 19:04:53,88.6
2020-02-26 19:04:54,88.72
2020-02-26 19:04:55,88.8
2020-02-26 19:04:56,88.85
2020-02-26 19:04:57,88.9
2020-02-26 19:04:58,88.93
2020-02-26 19:04:59,88.97
2020-02-26 19:05:00,89.02
2020-02-26 19:05:01,89.0
2020-02-26 19:05:02,88.97
2020-02-26 19:05:03,88.9
2020-02-26 19:05:04,88.83
2020-02-26 19:05:05,88.77
2020-02-26 19:05:06,88.73
2020-02-26 19:05:07,88.75
2020-02-26 19:05:08,88.8
2020-02-26 19:05:09,88.9
2020-02-26 19:05:10,89.02
2020-02-26 19:05:11,89.17
2020-02-26 19:05:12,89.35
2020-02-26 19:05:13,89.53
2020-02-26 19:05:14,89.7
2020-02-26 19:05:15,89.87
2020-02-26 19:05:16,90.0
2020-02-26 19:05:17,90.12
2020-02-26 19:05:18,90.22
2020-02-26 19:05:19,90.27
2020-02-26 19:05:20,90.25
2020-02-26 19:05:21,90.25
2020-02-26 19:05:22,90.27
2020-02-26 19:05:23,90.25
2020-02-26 19:05:24,90.23
2020-02-26 19:05:25,90.2
2020-02-26 19:05:26,90.15
2020-02-26 19:05:27,90.15
2020-02-26 19:05:28,90.15
2020-02-26 19:05:29,90.15
2020-02-26 19:05:30,90.1
2020-02-26 19:05:31,90.07
2020-02-26 19:05:32,90.03
2020-02-26 19:05:33,90.0
2020-02-26 19:05:34,89.95
2020-02-26 19:05:35,89.88
2020-02-26 19:05:36,89.82
2020-02-26 19:05:37,89.75
2020-02-26 19:05:38,89.67
2020-02-26 19:05:39,89.65
2020-02-26 19:05:40,89.6
2020-02-26 19:05:41,89.55
2020-02-26 19:05:42,89.48
2020-02-26 19:05:43,89.4
2020-02-26 19:05:44,89.33
2020-02-26 19:05:45,89.25
2020-02-26 19:05:46,89.12
2020-02-26 19:05:47,89.0
2020-02-26 19:05:48,88.83
2020-02-26 19:05:49,88.62
2020-02-26 19:05:50,88.47
2020-02-26 19:05:51,88.3
2020-02-26 19:05:52,88.12
2020-02-26 19:05:53,87.98
2020-02-26 19:05:54,87.9
2020-02-26 19:05:55,87.83
2020-02-26 19:05:56,87.82
2020-02-26 19:05:57,87.78
2020-02-26 19:05:58,87.75
2020-02-26 19:05:59,87.72
2020-02-26 19:06:00,87.67
2020-02-26 19:06:01,87.68
2020-02-26 19:06:02,87.72
2020-02-26 19:06:03,87.8
2020-02-26 19:06:04,87.9
2020-02-26 19:06:05,88.02
2020-02-26 19:06:06,88.15
2020-02-26 19:06:07,88.28
2020-02-26 19:06:08,88.4
2020-02-26 19:06:09,88.48
2020-02-26 19:06:10,88.58
2020-02-26 19:06:11,88.63
2020-02-26 19:06:12,88.63
2020-02-26 19:06:13,88.63
2020-02-26 19:06:14,88.63
2020-02-26 19:06:15,88.63
2020-02-26 19:06:16,88.68
2020-02-26 19:06:17,88.75
2020-02-26 19:06:18,88.83
2020-02-26 19:06:19,88.97
2020-02-26 19:06:20,89.15
2020-02-26 19:06:21,89.3
2020-02-26 19:06:22,89.43
2020-02-26 19:06:23,89.6
2020-02-26 19:06:24,89.73
2020-02-26 19:06:25,89.9
2020-02-26 19:06:26,90.1
2020-02-26 19:06:27,90.25
2020-02-26 19:06:28,90.42
2020-02-26 19:06:29,90.58
2020-02-26 19:06:30,90.77
2020-02-26 19:06:31,90.92
2020-02-26 19:06:32,91.07
2020-02-26 19:06:33,91.2
2020-02-26 19:06:34,91.33
2020-02-26 19:06:35,91.45
2020-02-26 19:06:36,91.6
2020-02-26 19:06:37,91.75
2020-02-26 19:06:38,91.88
2020-02-26 19:06:39,92.0
2020-02-26 19:06:40,92.17
2020-02-26 19:06:41,92.35
2020-02-26 19:06:42,92.53
2020-02-26 19:06:43,92.7
2020-02-26 19:06:44,92.83
2020-02-26 19:06:45,92.93
2020-02-26 19:06:46,93.02
2020-02-26 19:06:47,93.12
2020-02-26 19:06:48,93.22
2020-02-26 19:06:49,93.3
2020-02-26 19:06:50,93.37
2020-02-26 19:06:51,93.43
2020-02-26 19:06:52,93.5
2020-02-26 19:06:53,93.52
2020-02-26 19:06:54,93.53
2020-02-26 19:06:55,93.55
2020-02-26 19:06:56,93.52
2020-02-26 19:06:57,93.47
2020-02-26 19:06:58,93.42
2020-02-26 19:06:59,93.42
2020-02-26 19:07:00,93.4
2020-02-26 19:07:01,93.38
2020-02-26 19:07:02,93.37
2020-02-26 19:07:03,93.33
2020-02-26 19:07:04,93.27
2020-02-26 19:07:05,93.17
2020-02-26 19:07:06,93.08
2020-02-26 19:07:07,92.98
2020-02-26 19:07:08,92.9
2020-02-26 19:07:09,92.83
2020-02-26 19:07:10,92.77
2020-02-26 19:07:11,92.75
2020-02-26 19:07:12,92.75
2020-02-26 19:07:13,92.8
2020-02-26 19:07:14,92.85
2020-02-26 19:07:15,92.92
2020-02-26 19:07:16,92.93
2020-02-26 19:07:17,92.92
2020-02-26 19:07:18,92.9
2020-02-26 19:07:19,92.87
2020-02-26 19:07:20,92.83
2020-02-26 19:07:21,92.8
2020-02-26 19:07:22,92.75
2020-02-26 19:07:23,92.67
2020-02-26 19:07:24,92.6
2020-02-26 19:07:25,92.48
2020-02-26 19:07:26,92.33
2020-02-26 19:07:27,92.15
2020-02-26 19:07:28,91.95
2020-02-26 19:07:29,91.7
2020-02-26 19:07:30,91.47
2020-02-26 19:07:31,91.25
2020-02-26 19:07:32,91.05
2020-02-26 19:07:33,90.87
2020-02-26 19:07:34,90.67
2020-02-26 19:07:35,90.47
2020-02-26 19:07:36,90.27
2020-02-26 19:07:37,90.07
2020-02-26 19:07:38,89.88
2020-02-26 19:07:39,89.57
2020-02-26 19:07:40,89.22
2020-02-26 19:07:41,88.88
2020-02-26 19:07:42,88.57
2020-02-26 19:07:43,88.28
2020-02-26 19:07:44,88.02
2020-02-26 19:07:45,87.82
2020-02-26 19:07:46,87.67
2020-02-26 19:07:47,87.6
2020-02-26 19:07:48,87.53
2020-02-26 19:07:49,87.48
2020-02-26 19:07:50,87.43
2020-02-26 19:07:51,87.4
2020-02-26 19:07:52,87.37
2020-02-26 19:07:53,87.38
2020-02-26 19:07:54,87.4
2020-02-26 19:07:55,87.42
2020-02-26 19:07:56,87.47
2020-02-26 19:07:57,87.53
2020-02-26 19:07:58,87.62
2020-02-26 19:07:59,87.65
2020-02-26 19:08:00,87.7
2020-02-26 19:08:01,87.75
2020-02-26 19:08:02,87.82
2020-02-26 19:08:03,87.9
2020-02-26 19:08:04,88.02
2020-02-26 19:08:05,88.13
2020-02-26 19:08:06,88.25
2020-02-26 19:08:07,88.38
2020-02-26 19:08:08,88.65
2020-02-26 19:08:09,88.9
2020-02-26 19:08:10,89.02
2020-02-26 19:08:11,89.1
2020-02-26 19:08:12,89.42
2020-02-26 19:08:13,89.67
2020-02-26 19:08:14,89.92
2020-02-26 19:08:15,90.13
2020-02-26 19:08:16,90.32
2020-02-26 19:08:17,90.52
2020-02-26 19:08:18,90.55
2020-02-26 19:08:19,90.6
2020-02-26 19:08:20,90.68
2020-02-26 19:08:21,90.82
2020-02-26 19:08:22,90.95
2020-02-26 19:08:23,91.08
2020-02-26 19:08:24,91.2
2020-02-26 19:08:25,91.3
2020-02-26 19:08:26,91.4
2020-02-26 19:08:27,91.52
2020-02-26 19:08:28,91.6
2020-02-26 19:08:29,91.72
2020-02-26 19:08:30,91.83
2020-02-26 19:08:31,91.95
2020-02-26 19:08:32,92.05
2020-02-26 19:08:33,92.13
2020-02-26 19:08:34,92.25
2020-02-26 19:08:35,92.35
2020-02-26 19:08:36,92.47
2020-02-26 19:08:37,92.53
2020-02-26 19:08:38,92.62
2020-02-26 19:08:39,92.8
2020-02-26 19:08:40,92.98
2020-02-26 19:08:41,93.12
2020-02-26 19:08:42,93.23
2020-02-26 19:08:43,93.3
2020-02-26 19:08:44,93.4
2020-02-26 19:08:45,93.53
2020-02-26 19:08:46,93.65
2020-02-26 19:08:47,93.65
2020-02-26 19:08:48,93.67
2020-02-26 19:08:49,93.68
2020-02-26 19:08:50,93.7
2020-02-26 19:08:51,93.65
2020-02-26 19:08:52,93.62
2020-02-26 19:08:53,93.58
2020-02-26 19:08:54,93.53
2020-02-26 19:08:55,93.48
2020-02-26 19:08:56,93.43
2020-02-26 19:08:57,93.37
2020-02-26 19:08:58,93.28
2020-02-26 19:08:59,93.18
2020-02-26 19:09:00,93.05
2020-02-26 19:09:01,92.88
2020-02-26 19:09:02,92.7
2020-02-26 19:09:03,92.52
2020-02-26 19:09:04,92.33
2020-02-26 19:09:05,92.18
2020-02-26 19:09:06,92.03
2020-02-26 19:09:07,91.87
2020-02-26 19:09:08,91.58
2020-02-26 19:09:09,91.33
2020-02-26 19:09:10,91.18
2020-02-26 19:09:11,91.07
2020-02-26 19:09:12,90.72
2020-02-26 19:09:13,90.4
2020-02-26 19:09:14,90.08
2020-02-26 19:09:15,89.8
2020-02-26 19:09:16,89.57
2020-02-26 19:09:17,89.33
2020-02-26 19:09:18,89.27
2020-02-26 19:09:19,89.2
2020-02-26 19:09:20,89.1
2020-02-26 19:09:21,88.97
2020-02-26 19:09:22,88.83
2020-02-26 19:09:23,88.72
2020-02-26 19:09:24,88.62
2020-02-26 19:09:25,88.55
2020-02-26 19:09:26,88.48
2020-02-26 19:09:27,88.42
2020-02-26 19:09:28,88.38
2020-02-26 19:09:29,88.38
2020-02-26 19:09:30,88.38
2020-02-26 19:09:31,88.38
2020-02-26 19:09:32,88.38
2020-02-26 19:09:33,88.4
2020-02-26 19:09:34,88.4
2020-02-26 19:09:35,88.43
2020-02-26 19:09:36,88.42
2020-02-26 19:09:37,88.45
2020-02-26 19:09:38,88.43
2020-02-26 19:09:39,88.42
2020-02-26 19:09:40,88.42
2020-02-26 19:09:41,88.38
2020-02-26 19:09:42,88.42
2020-02-26 19:09:43,88.47
2020-02-26 19:09:44,88.47
2020-02-26 19:09:45,88.42
2020-02-26 19:09:46,88.35
2020-02-26 19:09:47,88.32
2020-02-26 19:09:48,88.17
2020-02-26 19:09:49,88.0
2020-02-26 19:09:50,87.83
2020-02-26 19:09:51,87.72
2020-02-26 19:09:52,87.58
2020-02-26 19:09:53,87.42
2020-02-26 19:09:54,87.25
2020-02-26 19:09:55,87.08
2020-02-26 19:09:56,86.93
2020-02-26 19:09:57,86.83
2020-02-26 19:09:58,86.75
2020-02-26 19:09:59,86.68
2020-02-26 19:10:00,86.65
2020-02-26 19:10:01,86.63
2020-02-26 19:10:02,86.6
2020-02-26 19:10:03,86.57
2020-02-26 19:10:04,86.52
2020-02-26 19:10:05,86.47
2020-02-26 19:10:06,86.38
2020-02-26 19:10:07,86.32
2020-02-26 19:10:08,86.27
2020-02-26 19:10:09,86.2
2020-02-26 19:10:10,86.17
2020-02-26 19:10:11,86.13
2020-02-26 19:10:12,86.12
2020-02-26 19:10:13,86.08
2020-02-26 19:10:14,86.05
2020-02-26 19:10:15,86.03
2020-02-26 19:10:16,86.02
2020-02-26 19:10:17,85.98
2020-02-26 19:10:18,85.95
2020-02-26 19:10:19,85.87
2020-02-26 19:10:20,85.73
2020-02-26 19:10:21,85.68
2020-02-26 19:10:22,85.67
2020-02-26 19:10:23,85.62
2020-02-26 19:10:24,85.57
2020-02-26 19:10:25,85.5
2020-02-26 19:10:26,85.35
2020-02-26 19:10:27,85.22
2020-02-26 19:10:28,85.12
2020-02-26 19:10:29,85.02
2020-02-26 19:10:30,84.93
2020-02-26 19:10:31,84.88
2020-02-26 19:10:32,84.85
2020-02-26 19:10:33,84.82
2020-02-26 19:10:34,84.8
2020-02-26 19:10:35,84.78
2020-02-26 19:10:36,84.77
2020-02-26 19:10:37,84.73
2020-02-26 19:10:38,84.72
2020-02-26 19:10:39,84.68
2020-02-26 19:10:40,84.65
2020-02-26 19:10:41,84.65
2020-02-26 19:10:42,84.57
2020-02-26 19:10:43,84.5
2020-02-26 19:10:44,84.45
2020-02-26 19:10:45,84.42
2020-02-26 19:10:46,84.4
2020-02-26 19:10:47,84.38
2020-02-26 19:10:48,84.45
2020-02-26 19:10:49,84.55
2020-02-26 19:10:50,84.63
2020-02-26 19:10:51,84.73
2020-02-26 19:10:52,84.82
2020-02-26 19:10:53,84.93
2020-02-26 19:10:54,85.05
2020-02-26 19:10:55,85.17
2020-02-26 19:10:56,85.27
2020-02-26 19:10:57,85.33
2020-02-26 19:10:58,85.38
2020-02-26 19:10:59,85.45
2020-02-26 19:11:00,85.48
2020-02-26 19:11:01,85.53
2020-02-26 19:11:02,85.65
2020-02-26 19:11:03,85.77
2020-02-26 19:11:04,85.9
2020-02-26 19:11:05,86.03
2020-02-26 19:11:06,86.18
2020-02-26 19:11:07,86.32
2020-02-26 19:11:08,86.42
2020-02-26 19:11:09,86.52
2020-02-26 19:11:10,86.58
2020-02-26 19:11:11,86.65
2020-02-26 19:11:12,86.72
2020-02-26 19:11:13,86.8
2020-02-26 19:11:14,86.88
2020-02-26 19:11:15,86.95
2020-02-26 19:11:16,87.02
2020-02-26 19:11:17,87.12
2020-02-26 19:11:18,87.2
2020-02-26 19:11:19,87.3
2020-02-26 19:11:20,87.43
2020-02-26 19:11:21,87.48
2020-02-26 19:11:22,87.48
2020-02-26 19:11:23,87.52
2020-02-26 19:11:24,87.55
2020-02-26 19:11:25,87.6
2020-02-26 19:11:26,87.75
2020-02-26 19:11:27,87.88
2020-02-26 19:11:28,87.97
2020-02-26 19:11:29,88.0
2020-02-26 19:11:30,88.02
2020-02-26 19:11:31,88.0
2020-02-26 19:11:32,87.97
2020-02-26 19:11:33,87.93
2020-02-26 19:11:34,87.87
2020-02-26 19:11:35,87.82
2020-02-26 19:11:36,87.78
2020-02-26 19:11:37,87.77
2020-02-26 19:11:38,87.77
2020-02-26 19:11:39,87.77
2020-02-26 19:11:40,87.77
2020-02-26 19:11:41,87.77
2020-02-26 19:11:42,87.78
2020-02-26 19:11:43,87.82
2020-02-26 19:11:44,87.83
2020-02-26 19:11:45,87.83
2020-02-26 19:11:46,87.85
2020-02-26 19:11:47,87.88
2020-02-26 19:11:48,87.95
2020-02-26 19:11:49,88.02
2020-02-26 19:11:50,88.1
2020-02-26 19:11:51,88.17
2020-02-26 19:11:52,88.23
2020-02-26 19:11:53,88.32
2020-02-26 19:11:54,88.4
2020-02-26 19:11:55,88.48
2020-02-26 19:11:56,88.57
2020-02-26 19:11:57,88.63
2020-02-26 19:11:58,88.68
2020-02-26 19:11:59,88.72
2020-02-26 19:12:00,88.88
2020-02-26 19:12:01,89.05
2020-02-26 19:12:02,89.13
2020-02-26 19:12:03,89.23
2020-02-26 19:12:04,89.25
2020-02-26 19:12:05,89.25
2020-02-26 19:12:06,89.23
2020-02-26 19:12:07,89.2
2020-02-26 19:12:08,89.17
2020-02-26 19:12:09,89.12
2020-02-26 19:12:10,89.08
2020-02-26 19:12:11,89.05
2020-02-26 19:12:12,89.02
2020-02-26 19:12:13,89.0
2020-02-26 19:12:14,88.97
2020-02-26 19:12:15,88.92
2020-02-26 19:12:16,88.87
2020-02-26 19:12:17,88.8
2020-02-26 19:12:18,88.75
2020-02-26 19:12:19,88.67
2020-02-26 19:12:20,88.6
2020-02-26 19:12:21,88.55
2020-02-26 19:12:22,88.52
2020-02-26 19:12:23,88.5
2020-02-26 19:12:24,88.5
2020-02-26 19:12:25,88.5
2020-02-26 19:12:26,88.5
2020-02-26 19:12:27,88.5
2020-02-26 19:12:28,88.48
2020-02-26 19:12:29,88.53
2020-02-26 19:12:30,88.57
2020-02-26 19:12:31,88.6
2020-02-26 19:12:32,88.63
2020-02-26 19:12:33,88.67
2020-02-26 19:12:34,88.7
2020-02-26 19:12:35,88.75
2020-02-26 19:12:36,88.75
2020-02-26 19:12:37,88.75
2020-02-26 19:12:38,88.7
2020-02-26 19:12:39,88.7
2020-02-26 19:12:40,88.68
2020-02-26 19:12:41,88.68
2020-02-26 19:12:42,88.68
2020-02-26 19:12:43,88.63
2020-02-26 19:12:44,88.43
2020-02-26 19:12:45,88.27
2020-02-26 19:12:46,88.08
2020-02-26 19:12:47,87.83
2020-02-26 19:12:48,87.6
2020-02-26 19:12:49,87.38
2020-02-26 19:12:50,87.25
2020-02-26 19:12:51,87.05
2020-02-26 19:12:52,86.87
2020-02-26 19:12:53,86.63
2020-02-26 19:12:54,86.4
2020-02-26 19:12:55,86.13
2020-02-26 19:12:56,85.82
2020-02-26 19:12:57,85.53
2020-02-26 19:12:58,85.28
2020-02-26 19:12:59,85.05
2020-02-26 19:13:00,84.68
2020-02-26 19:13:01,84.3
2020-02-26 19:13:02,83.98
2020-02-26 19:13:03,83.68
2020-02-26 19:13:04,83.47
2020-02-26 19:13:05,83.25
2020-02-26 19:13:06,83.03
2020-02-26 19:13:07,82.78
2020-02-26 19:13:08,82.43
2020-02-26 19:13:09,82.15
2020-02-26 19:13:10,81.88
2020-02-26 19:13:11,81.57
2020-02-26 19:13:12,81.23
2020-02-26 19:13:13,81.15
2020-02-26 19:13:14,80.97
2020-02-26 19:13:15,80.78
2020-02-26 19:13:16,80.63
2020-02-26 19:13:17,80.52
2020-02-26 19:13:18,80.4
2020-02-26 19:13:19,80.37
2020-02-26 19:13:20,80.32
2020-02-26 19:13:21,80.23
2020-02-26 19:13:22,80.17
2020-02-26 19:13:23,80.08
2020-02-26 19:13:24,79.87
2020-02-26 19:13:25,79.68
2020-02-26 19:13:26,79.57
2020-02-26 19:13:27,79.47
2020-02-26 19:13:28,79.42
2020-02-26 19:13:29,79.33
2020-02-26 19:13:30,79.4
2020-02-26 19:13:31,79.45
2020-02-26 19:13:32,79.48
2020-02-26 19:13:33,79.53
2020-02-26 19:13:34,79.6
2020-02-26 19:13:35,79.63
2020-02-26 19:13:36,79.72
2020-02-26 19:13:37,79.78
2020-02-26 19:13:38,79.9
2020-02-26 19:13:39,79.97
2020-02-26 19:13:40,80.05
2020-02-26 19:13:41,80.13
2020-02-26 19:13:42,80.2
2020-02-26 19:13:43,80.27
2020-02-26 19:13:44,80.5
2020-02-26 19:13:45,80.67
2020-02-26 19:13:46,80.85
2020-02-26 19:13:47,81.1
2020-02-26 19:13:48,81.3
2020-02-26 19:13:49,81.48
2020-02-26 19:13:50,81.67
2020-02-26 19:13:51,81.92
2020-02-26 19:13:52,82.17
2020-02-26 19:13:53,82.47
2020-02-26 19:13:54,82.75
2020-02-26 19:13:55,83.12
2020-02-26 19:13:56,83.55
2020-02-26 19:13:57,83.97
2020-02-26 19:13:58,84.35
2020-02-26 19:13:59,84.7
2020-02-26 19:14:00,85.07
2020-02-26 19:14:01,85.43
2020-02-26 19:14:02,85.8
2020-02-26 19:14:03,86.22
2020-02-26 19:14:04,86.63
2020-02-26 19:14:05,87.03
2020-02-26 19:14:06,87.42
2020-02-26 19:14:07,87.82
2020-02-26 19:14:08,88.37
2020-02-26 19:14:09,88.83
2020-02-26 19:14:10,89.28
2020-02-26 19:14:11,89.73
2020-02-26 19:14:12,90.17
2020-02-26 19:14:13,90.3
2020-02-26 19:14:14,90.53
2020-02-26 19:14:15,90.75
2020-02-26 19:14:16,90.9
2020-02-26 19:14:17,91.02
2020-02-26 19:14:18,91.13
2020-02-26 19:14:19,91.22
2020-02-26 19:14:20,91.32
2020-02-26 19:14:21,91.43
2020-02-26 19:14:22,91.53
2020-02-26 19:14:23,91.63
2020-02-26 19:14:24,91.83
2020-02-26 19:14:25,91.98
2020-02-26 19:14:26,92.05
2020-02-26 19:14:27,92.08
2020-02-26 19:14:28,92.1
2020-02-26 19:14:29,92.13
2020-02-26 19:14:30,92.03
2020-02-26 19:14:31,91.98
2020-02-26 19:14:32,91.97
2020-02-26 19:14:33,91.92
2020-02-26 19:14:34,91.9
2020-02-26 19:14:35,91.92
2020-02-26 19:14:36,91.95
2020-02-26 19:14:37,92.0
2020-02-26 19:14:38,92.07
2020-02-26 19:14:39,92.15
2020-02-26 19:14:40,92.22
2020-02-26 19:14:41,92.28
2020-02-26 19:14:42,92.37
2020-02-26 19:14:43,92.47
2020-02-26 19:14:44,92.55
2020-02-26 19:14:45,92.68
2020-02-26 19:14:46,92.8
2020-02-26 19:14:47,92.88
2020-02-26 19:14:48,92.98
2020-02-26 19:14:49,93.05
2020-02-26 19:14:50,93.02
2020-02-26 19:14:51,93.0
2020-02-26 19:14:52,93.0
2020-02-26 19:14:53,92.98
2020-02-26 19:14:54,92.97
2020-02-26 19:14:55,92.92
2020-02-26 19:14:56,92.87
2020-02-26 19:14:57,92.82
2020-02-26 19:14:58,92.8
2020-02-26 19:14:59,92.8
2020-02-26 19:15:00,92.82
2020-02-26 19:15:01,92.82
2020-02-26 19:15:02,92.82
2020-02-26 19:15:03,92.73
2020-02-26 19:15:04,92.65
2020-02-26 19:15:05,92.57
2020-02-26 19:15:06,92.5
2020-02-26 19:15:07,92.47
2020-02-26 19:15:08,92.37
2020-02-26 19:15:09,92.3
2020-02-26 19:15:10,92.22
2020-02-26 19:15:11,92.17
2020-02-26 19:15:12,92.12
2020-02-26 19:15:13,92.08
2020-02-26 19:15:14,92.05
2020-02-26 19:15:15,92.05
2020-02-26 19:15:16,92.08
2020-02-26 19:15:17,92.12
2020-02-26 19:15:18,92.15
2020-02-26 19:15:19,92.18
2020-02-26 19:15:20,92.23
2020-02-26 19:15:21,92.28
2020-02-26 19:15:22,92.33
2020-02-26 19:15:23,92.38
2020-02-26 19:15:24,92.43
2020-02-26 19:15:25,92.5
2020-02-26 19:15:26,92.58
2020-02-26 19:15:27,92.68
2020-02-26 19:15:28,92.77
2020-02-26 19:15:29,92.83
2020-02-26 19:15:30,92.9
2020-02-26 19:15:31,92.93
2020-02-26 19:15:32,92.95
2020-02-26 19:15:33,93.0
2020-02-26 19:15:34,93.0
2020-02-26 19:15:35,92.98
2020-02-26 19:15:36,92.93
2020-02-26 19:15:37,92.88
2020-02-26 19:15:38,92.82
2020-02-26 19:15:39,92.75
2020-02-26 19:15:40,92.68
2020-02-26 19:15:41,92.62
2020-02-26 19:15:42,92.55
2020-02-26 19:15:43,92.5
2020-02-26 19:15:44,92.45
2020-02-26 19:15:45,92.38
2020-02-26 19:15:46,92.32
2020-02-26 19:15:47,92.23
2020-02-26 19:15:48,92.15
2020-02-26 19:15:49,92.07
2020-02-26 19:15:50,91.98
2020-02-26 19:15:51,91.9
2020-02-26 19:15:52,91.8
2020-02-26 19:15:53,91.7
2020-02-26 19:15:54,91.62
2020-02-26 19:15:55,91.52
2020-02-26 19:15:56,91.4
2020-02-26 19:15:57,91.3
2020-02-26 19:15:58,91.2
2020-02-26 19:15:59,91.13
2020-02-26 19:16:00,91.1
2020-02-26 19:16:01,91.07
2020-02-26 19:16:02,91.02
2020-02-26 19:16:03,90.97
2020-02-26 19:16:04,90.9
2020-02-26 19:16:05,90.82
2020-02-26 19:16:06,90.73
2020-02-26 19:16:07,90.6
2020-02-26 19:16:08,90.47
2020-02-26 19:16:09,90.32
2020-02-26 19:16:10,90.18
2020-02-26 19:16:11,90.05
2020-02-26 19:16:12,89.92
2020-02-26 19:16:13,89.82
2020-02-26 19:16:14,89.75
2020-02-26 19:16:15,89.7
2020-02-26 19:16:16,89.67
2020-02-26 19:16:17,89.65
2020-02-26 19:16:18,89.63
2020-02-26 19:16:19,89.65
2020-02-26 19:16:20,89.63
2020-02-26 19:16:21,89.6
2020-02-26 19:16:22,89.57
2020-02-26 19:16:23,89.52
2020-02-26 19:16:24,89.48
2020-02-26 19:16:25,89.45
2020-02-26 19:16:26,89.4
2020-02-26 19:16:27,89.33
2020-02-26 19:16:28,89.23
2020-02-26 19:16:29,89.1
2020-02-26 19:16:30,88.97
2020-02-26 19:16:31,88.82
2020-02-26 19:16:32,88.65
2020-02-26 19:16:33,88.47
2020-02-26 19:16:34,88.33
2020-02-26 19:16:35,88.15
2020-02-26 19:16:36,87.97
2020-02-26 19:16:37,87.75
2020-02-26 19:16:38,87.5
2020-02-26 19:16:39,87.25
2020-02-26 19:16:40,87.03
2020-02-26 19:16:41,86.83
2020-02-26 19:16:42,86.53
2020-02-26 19:16:43,86.3
2020-02-26 19:16:44,86.07
2020-02-26 19:16:45,85.85
2020-02-26 19:16:46,85.68
2020-02-26 19:16:47,85.52
2020-02-26 19:16:48,85.35
2020-02-26 19:16:49,85.2
2020-02-26 19:16:50,85.0
2020-02-26 19:16:51,85.02
2020-02-26 19:16:52,85.03
2020-02-26 19:16:53,85.05
2020-02-26 19:16:54,85.08
2020-02-26 19:16:55,85.12
2020-02-26 19:16:56,85.15
2020-02-26 19:16:57,85.17
2020-02-26 19:16:58,85.17
2020-02-26 19:16:59,85.12
2020-02-26 19:17:00,85.03
2020-02-26 19:17:01,84.97
2020-02-26 19:17:02,84.9
2020-02-26 19:17:03,84.83
2020-02-26 19:17:04,84.8
2020-02-26 19:17:05,84.8
2020-02-26 19:17:06,84.83
2020-02-26 19:17:07,84.93
2020-02-26 19:17:08,85.05
2020-02-26 19:17:09,85.18
2020-02-26 19:17:10,85.33
2020-02-26 19:17:11,85.48
2020-02-26 19:17:12,85.67
2020-02-26 19:17:13,85.83
2020-02-26 19:17:14,86.0
2020-02-26 19:17:15,86.13
2020-02-26 19:17:16,86.28
2020-02-26 19:17:17,86.43
2020-02-26 19:17:18,86.62
2020-02-26 19:17:19,86.77
2020-02-26 19:17:20,86.93
2020-02-26 19:17:21,87.1
2020-02-26 19:17:22,87.27
2020-02-26 19:17:23,87.42
2020-02-26 19:17:24,87.55
2020-02-26 19:17:25,87.67
2020-02-26 19:17:26,87.82
2020-02-26 19:17:27,88.0
2020-02-26 19:17:28,88.25
2020-02-26 19:17:29,88.52
2020-02-26 19:17:30,88.8
2020-02-26 19:17:31,89.08
2020-02-26 19:17:32,89.4
2020-02-26 19:17:33,89.8
2020-02-26 19:17:34,90.13
2020-02-26 19:17:35,90.5
2020-02-26 19:17:36,90.88
2020-02-26 19:17:37,91.28
2020-02-26 19:17:38,91.73
2020-02-26 19:17:39,92.23
2020-02-26 19:17:40,92.72
2020-02-26 19:17:41,93.2
2020-02-26 19:17:42,93.67
2020-02-26 19:17:43,94.1
2020-02-26 19:17:44,94.55
2020-02-26 19:17:45,95.0
2020-02-26 19:17:46,95.4
2020-02-26 19:17:47,95.8
2020-02-26 19:17:48,96.2
2020-02-26 19:17:49,96.6
2020-02-26 19:17:50,97.07
2020-02-26 19:17:51,97.28
2020-02-26 19:17:52,97.48
2020-02-26 19:17:53,97.67
2020-02-26 19:17:54,97.82
2020-02-26 19:17:55,97.97
2020-02-26 19:17:56,98.07
2020-02-26 19:17:57,98.17
2020-02-26 19:17:58,98.27
2020-02-26 19:17:59,98.37
2020-02-26 19:18:00,98.5
2020-02-26 19:18:01,98.63
2020-02-26 19:18:02,98.75
2020-02-26 19:18:03,98.87
2020-02-26 19:18:04,98.98
2020-02-26 19:18:05,99.13
2020-02-26 19:18:06,99.23
2020-02-26 19:18:07,99.33
2020-02-26 19:18:08,99.45
2020-02-26 19:18:09,99.57
2020-02-26 19:18:10,99.68
2020-02-26 19:18:11,99.8
2020-02-26 19:18:12,99.87
2020-02-26 19:18:13,99.92
2020-02-26 19:18:14,99.9
2020-02-26 19:18:15,99.87
2020-02-26 19:18:16,99.78
2020-02-26 19:18:17,99.67
2020-02-26 19:18:18,99.52
2020-02-26 19:18:19,99.37
2020-02-26 19:18:20,99.22
2020-02-26 19:18:21,99.08
2020-02-26 19:18:22,98.93
2020-02-26 19:18:23,98.85
2020-02-26 19:18:24,98.77
2020-02-26 19:18:25,98.68
2020-02-26 19:18:26,98.58
2020-02-26 19:18:27,98.47
2020-02-26 19:18:28,98.33
2020-02-26 19:18:29,98.23
2020-02-26 19:18:30,98.13
2020-02-26 19:18:31,98.05
2020-02-26 19:18:32,97.95
2020-02-26 19:18:33,97.78
2020-02-26 19:18:34,97.67
2020-02-26 19:18:35,97.58
2020-02-26 19:18:36,97.52
2020-02-26 19:18:37,97.47
2020-02-26 19:18:38,97.4
2020-02-26 19:18:39,97.3
2020-02-26 19:18:40,97.2
2020-02-26 19:18:41,97.08
2020-02-26 19:18:42,97.07
2020-02-26 19:18:43,97.0
2020-02-26 19:18:44,96.9
2020-02-26 19:18:45,96.78
2020-02-26 19:18:46,96.67
2020-02-26 19:18:47,96.55
2020-02-26 19:18:48,96.43
2020-02-26 19:18:49,96.3
2020-02-26 19:18:50,96.17
2020-02-26 19:18:51,96.05
2020-02-26 19:18:52,95.95
2020-02-26 19:18:53,95.87
2020-02-26 19:18:54,95.8
2020-02-26 19:18:55,95.73
2020-02-26 19:18:56,95.72
2020-02-26 19:18:57,95.72
2020-02-26 19:18:58,95.72
2020-02-26 19:18:59,95.75
2020-02-26 19:19:00,95.73
2020-02-26 19:19:01,95.72
2020-02-26 19:19:02,95.7
2020-02-26 19:19:03,95.68
2020-02-26 19:19:04,95.65
2020-02-26 19:19:05,95.58
2020-02-26 19:19:06,95.55
2020-02-26 19:19:07,95.5
2020-02-26 19:19:08,95.42
2020-02-26 19:19:09,95.33
2020-02-26 19:19:10,95.23
2020-02-26 19:19:11,95.12
2020-02-26 19:19:12,95.03
2020-02-26 19:19:13,94.92
2020-02-26 19:19:14,94.83
2020-02-26 19:19:15,94.75
2020-02-26 19:19:16,94.68
2020-02-26 19:19:17,94.63
2020-02-26 19:19:18,94.58
2020-02-26 19:19:19,94.53
2020-02-26 19:19:20,94.5
2020-02-26 19:19:21,94.47
2020-02-26 19:19:22,94.45
2020-02-26 19:19:23,94.38
2020-02-26 19:19:24,94.33
2020-02-26 19:19:25,94.3
2020-02-26 19:19:26,94.27
2020-02-26 19:19:27,94.23
2020-02-26 19:19:28,94.2
2020-02-26 19:19:29,94.15
2020-02-26 19:19:30,94.07
2020-02-26 19:19:31,93.98
2020-02-26 19:19:32,93.88
2020-02-26 19:19:33,93.75
2020-02-26 19:19:34,93.6
2020-02-26 19:19:35,93.45
2020-02-26 19:19:36,93.28
2020-02-26 19:19:37,93.13
2020-02-26 19:19:38,93.0
2020-02-26 19:19:39,92.85
2020-02-26 19:19:40,92.7
2020-02-26 19:19:41,92.57
2020-02-26 19:19:42,92.45
2020-02-26 19:19:43,92.35
2020-02-26 19:19:44,92.27
2020-02-26 19:19:45,92.2
2020-02-26 19:19:46,92.15
2020-02-26 19:19:47,92.12
2020-02-26 19:19:48,92.1
2020-02-26 19:19:49,92.12
2020-02-26 19:19:50,92.15
2020-02-26 19:19:51,92.2
2020-02-26 19:19:52,92.25
2020-02-26 19:19:53,92.32
2020-02-26 19:19:54,92.38
2020-02-26 19:19:55,92.43
2020-02-26 19:19:56,92.47
2020-02-26 19:19:57,92.47
2020-02-26 19:19:58,92.45
2020-02-26 19:19:59,92.38
2020-02-26 19:20:00,92.32
2020-02-26 19:20:01,92.23
2020-02-26 19:20:02,92.17
2020-02-26 19:20:03,92.12
2020-02-26 19:20:04,92.07
2020-02-26 19:20:05,92.03
2020-02-26 19:20:06,92.02
2020-02-26 19:20:07,92.02
2020-02-26 19:20:08,92.05
2020-02-26 19:20:09,92.07
2020-02-26 19:20:10,92.08
2020-02-26 19:20:11,92.12
2020-02-26 19:20:12,92.15
2020-02-26 19:20:13,92.2
2020-02-26 19:20:14,92.25
2020-02-26 19:20:15,92.3
2020-02-26 19:20:16,92.33
2020-02-26 19:20:17,92.35
2020-02-26 19:20:18,92.35
2020-02-26 19:20:19,92.35
2020-02-26 19:20:20,92.33
2020-02-26 19:20:21,92.32
2020-02-26 19:20:22,92.3
2020-02-26 19:20:23,92.3
2020-02-26 19:20:24,92.28
2020-02-26 19:20:25,92.27
2020-02-26 19:20:26,92.25
2020-02-26 19:20:27,92.23
2020-02-26 19:20:28,92.2
2020-02-26 19:20:29,92.17
2020-02-26 19:20:30,92.15
2020-02-26 19:20:31,92.12
2020-02-26 19:20:32,92.08
2020-02-26 19:20:33,92.07
2020-02-26 19:20:34,92.03
2020-02-26 19:20:35,91.98
2020-02-26 19:20:36,91.93
2020-02-26 19:20:37,91.88
2020-02-26 19:20:38,91.85
2020-02-26 19:20:39,91.85
2020-02-26 19:20:40,91.87
2020-02-26 19:20:41,91.88
2020-02-26 19:20:42,91.92
2020-02-26 19:20:43,91.95
2020-02-26 19:20:44,92.0
2020-02-26 19:20:45,92.03
2020-02-26 19:20:46,92.05
2020-02-26 19:20:47,92.05
2020-02-26 19:20:48,92.03
2020-02-26 19:20:49,92.0
2020-02-26 19:20:50,91.97
2020-02-26 19:20:51,91.92
2020-02-26 19:20:52,91.87
2020-02-26 19:20:53,91.8
2020-02-26 19:20:54,91.72
2020-02-26 19:20:55,91.65
2020-02-26 19:20:56,91.58
2020-02-26 19:20:57,91.53
2020-02-26 19:20:58,91.5
2020-02-26 19:20:59,91.5
2020-02-26 19:21:00,91.5
2020-02-26 19:21:01,91.52
2020-02-26 19:21:02,91.53
2020-02-26 19:21:03,91.53
2020-02-26 19:21:04,91.57
2020-02-26 19:21:05,91.57
2020-02-26 19:21:06,91.55
2020-02-26 19:21:07,91.52
2020-02-26 19:21:08,91.47
2020-02-26 19:21:09,91.43
2020-02-26 19:21:10,91.42
2020-02-26 19:21:11,91.38
2020-02-26 19:21:12,91.35
2020-02-26 19:21:13,91.37
2020-02-26 19:21:14,91.4
2020-02-26 19:21:15,91.47
2020-02-26 19:21:16,91.55
2020-02-26 19:21:17,91.65
2020-02-26 19:21:18,91.75
2020-02-26 19:21:19,91.83
2020-02-26 19:21:20,91.9
2020-02-26 19:21:21,91.93
2020-02-26 19:21:22,91.97
2020-02-26 19:21:23,91.97
2020-02-26 19:21:24,92.0
2020-02-26 19:21:25,92.05
2020-02-26 19:21:26,92.12
2020-02-26 19:21:27,92.2
2020-02-26 19:21:28,92.32
2020-02-26 19:21:29,92.43
2020-02-26 19:21:30,92.55
2020-02-26 19:21:31,92.68
2020-02-26 19:21:32,92.78
2020-02-26 19:21:33,92.88
2020-02-26 19:21:34,92.97
2020-02-26 19:21:35,93.02
2020-02-26 19:21:36,93.05
2020-02-26 19:21:37,93.03
2020-02-26 19:21:38,92.98
2020-02-26 19:21:39,92.9
2020-02-26 19:21:40,92.82
2020-02-26 19:21:41,92.73
2020-02-26 19:21:42,92.65
2020-02-26 19:21:43,92.58
2020-02-26 19:21:44,92.52
2020-02-26 19:21:45,92.47
2020-02-26 19:21:46,92.48
2020-02-26 19:21:47,92.53
2020-02-26 19:21:48,92.58
2020-02-26 19:21:49,92.63
2020-02-26 19:21:50,92.67
2020-02-26 19:21:51,92.7
2020-02-26 19:21:52,92.72
2020-02-26 19:21:53,92.67
2020-02-26 19:21:54,92.62
2020-02-26 19:21:55,92.57
2020-02-26 19:21:56,92.6
2020-02-26 19:21:57,92.63
2020-02-26 19:21:58,92.63
2020-02-26 19:21:59,92.63
2020-02-26 19:22:00,92.43
2020-02-26 19:22:01,92.27
2020-02-26 19:22:02,92.08
2020-02-26 19:22:03,91.92
2020-02-26 19:22:04,91.7
2020-02-26 19:22:05,91.48
2020-02-26 19:22:06,91.28
2020-02-26 19:22:07,91.08
2020-02-26 19:22:08,90.9
2020-02-26 19:22:09,90.75
2020-02-26 19:22:10,90.62
2020-02-26 19:22:11,90.58
2020-02-26 19:22:12,90.55
2020-02-26 19:22:13,90.48
2020-02-26 19:22:14,90.42
2020-02-26 19:22:15,90.35
2020-02-26 19:22:16,90.28
2020-02-26 19:22:17,90.23
2020-02-26 19:22:18,90.2
2020-02-26 19:22:19,90.18
2020-02-26 19:22:20,90.18
2020-02-26 19:22:21,90.22
2020-02-26 19:22:22,90.25
2020-02-26 19:22:23,90.32
2020-02-26 19:22:24,90.35
2020-02-26 19:22:25,90.35
2020-02-26 19:22:26,90.33
2020-02-26 19:22:27,90.3
2020-02-26 19:22:28,90.25
2020-02-26 19:22:29,90.2
2020-02-26 19:22:30,90.15
2020-02-26 19:22:31,90.12
2020-02-26 19:22:32,90.15
2020-02-26 19:22:33,90.18
2020-02-26 19:22:34,90.25
2020-02-26 19:22:35,90.35
2020-02-26 19:22:36,90.47
2020-02-26 19:22:37,90.63
2020-02-26 19:22:38,90.8
2020-02-26 19:22:39,90.97
2020-02-26 19:22:40,91.13
2020-02-26 19:22:41,91.22
2020-02-26 19:22:42,91.27
2020-02-26 19:22:43,91.28
2020-02-26 19:22:44,91.28
2020-02-26 19:22:45,91.27
2020-02-26 19:22:46,91.18
2020-02-26 19:22:47,91.1
2020-02-26 19:22:48,91.03
2020-02-26 19:22:49,90.98
2020-02-26 19:22:50,90.92
2020-02-26 19:22:51,90.87
2020-02-26 19:22:52,90.83
2020-02-26 19:22:53,90.92
2020-02-26 19:22:54,90.97
2020-02-26 19:22:55,91.07
2020-02-26 19:22:56,91.13
2020-02-26 19:22:57,91.2
2020-02-26 19:22:58,91.28
2020-02-26 19:22:59,91.38
2020-02-26 19:23:00,91.7
2020-02-26 19:23:01,91.97
2020-02-26 19:23:02,92.25
2020-02-26 19:23:03,92.53
2020-02-26 19:23:04,92.83
2020-02-26 19:23:05,93.18
2020-02-26 19:23:06,93.55
2020-02-26 19:23:07,93.92
2020-02-26 19:23:08,94.27
2020-02-26 19:23:09,94.58
2020-02-26 19:23:10,94.85
2020-02-26 19:23:11,95.03
2020-02-26 19:23:12,95.18
2020-02-26 19:23:13,95.3
2020-02-26 19:23:14,95.4
2020-02-26 19:23:15,95.47
2020-02-26 19:23:16,95.53
2020-02-26 19:23:17,95.58
2020-02-26 19:23:18,95.65
2020-02-26 19:23:19,95.73
2020-02-26 19:23:20,95.8
2020-02-26 19:23:21,95.87
2020-02-26 19:23:22,95.92
2020-02-26 19:23:23,95.97
2020-02-26 19:23:24,96.0
2020-02-26 19:23:25,96.03
2020-02-26 19:23:26,96.0
2020-02-26 19:23:27,95.97
2020-02-26 19:23:28,95.82
2020-02-26 19:23:29,95.67
2020-02-26 19:23:30,95.47
2020-02-26 19:23:31,95.23
2020-02-26 19:23:32,94.97
2020-02-26 19:23:33,94.7
2020-02-26 19:23:34,94.43
2020-02-26 19:23:35,94.17
2020-02-26 19:23:36,93.88
2020-02-26 19:23:37,93.63
2020-02-26 19:23:38,93.4
2020-02-26 19:23:39,93.2
2020-02-26 19:23:40,93.0
2020-02-26 19:23:41,92.87
2020-02-26 19:23:42,92.73
2020-02-26 19:23:43,92.62
2020-02-26 19:23:44,92.53
2020-02-26 19:23:45,92.47
2020-02-26 19:23:46,92.42
2020-02-26 19:23:47,92.35
2020-02-26 19:23:48,92.28
2020-02-26 19:23:49,92.15
2020-02-26 19:23:50,91.92
2020-02-26 19:23:51,91.63
2020-02-26 19:23:52,91.4
2020-02-26 19:23:53,91.08
2020-02-26 19:23:54,90.83
2020-02-26 19:23:55,90.63
2020-02-26 19:23:56,90.42
2020-02-26 19:23:57,90.03
2020-02-26 19:23:58,89.68
2020-02-26 19:23:59,89.37
2020-02-26 19:24:00,89.07
2020-02-26 19:24:01,88.68
2020-02-26 19:24:02,88.58
2020-02-26 19:24:03,88.47
2020-02-26 19:24:04,88.35
2020-02-26 19:24:05,88.3
2020-02-26 19:24:06,88.18
2020-02-26 19:24:07,88.05
2020-02-26 19:24:08,87.9
2020-02-26 19:24:09,87.73
2020-02-26 19:24:10,87.55
2020-02-26 19:24:11,87.37
2020-02-26 19:24:12,87.18
2020-02-26 19:24:13,87.05
2020-02-26 19:24:14,86.9
2020-02-26 19:24:15,86.73
2020-02-26 19:24:16,86.55
2020-02-26 19:24:17,86.37
2020-02-26 19:24:18,86.18
2020-02-26 19:24:19,85.98
2020-02-26 19:24:20,85.82
2020-02-26 19:24:21,85.68
2020-02-26 19:24:22,85.58
2020-02-26 19:24:23,85.47
2020-02-26 19:24:24,85.43
2020-02-26 19:24:25,85.4
2020-02-26 19:24:26,85.42
2020-02-26 19:24:27,85.43
2020-02-26 19:24:28,85.57
2020-02-26 19:24:29,85.7
2020-02-26 19:24:30,85.92
2020-02-26 19:24:31,86.15
2020-02-26 19:24:32,86.37
2020-02-26 19:24:33,86.58
2020-02-26 19:24:34,86.82
2020-02-26 19:24:35,87.05
2020-02-26 19:24:36,87.28
2020-02-26 19:24:37,87.47
2020-02-26 19:24:38,87.62
2020-02-26 19:24:39,87.72
2020-02-26 19:24:40,87.8
2020-02-26 19:24:41,87.88
2020-02-26 19:24:42,87.98
2020-02-26 19:24:43,88.08
2020-02-26 19:24:44,88.17
2020-02-26 19:24:45,88.25
2020-02-26 19:24:46,88.35
2020-02-26 19:24:47,88.47
2020-02-26 19:24:48,88.57
2020-02-26 19:24:49,88.72
2020-02-26 19:24:50,88.98
2020-02-26 19:24:51,89.3
2020-02-26 19:24:52,89.55
2020-02-26 19:24:53,89.82
2020-02-26 19:24:54,90.07
2020-02-26 19:24:55,90.22
2020-02-26 19:24:56,90.35
2020-02-26 19:24:57,90.65
2020-02-26 19:24:58,90.93
2020-02-26 19:24:59,91.18
2020-02-26 19:25:00,91.42
2020-02-26 19:25:01,91.73
2020-02-26 19:25:02,91.77
2020-02-26 19:25:03,91.78
2020-02-26 19:25:04,91.78
2020-02-26 19:25:05,91.67
2020-02-26 19:25:06,91.58
2020-02-26 19:25:07,91.5
2020-02-26 19:25:08,91.42
2020-02-26 19:25:09,91.35
2020-02-26 19:25:10,91.32
2020-02-26 19:25:11,91.28
2020-02-26 19:25:12,91.28
2020-02-26 19:25:13,91.27
2020-02-26 19:25:14,91.28
2020-02-26 19:25:15,91.32
2020-02-26 19:25:16,91.37
2020-02-26 19:25:17,91.43
2020-02-26 19:25:18,91.5
2020-02-26 19:25:19,91.57
2020-02-26 19:25:20,91.63
2020-02-26 19:25:21,91.67
2020-02-26 19:25:22,91.7
2020-02-26 19:25:23,91.73
2020-02-26 19:25:24,91.7
2020-02-26 19:25:25,91.68
2020-02-26 19:25:26,91.7
2020-02-26 19:25:27,91.7
2020-02-26 19:25:28,91.72
2020-02-26 19:25:29,91.72
2020-02-26 19:25:30,91.68
2020-02-26 19:25:31,91.67
2020-02-26 19:25:32,91.7
2020-02-26 19:25:33,91.77
2020-02-26 19:25:34,91.73
2020-02-26 19:25:35,91.67
2020-02-26 19:25:36,91.62
2020-02-26 19:25:37,91.6
2020-02-26 19:25:38,91.6
2020-02-26 19:25:39,91.62
2020-02-26 19:25:40,91.62
2020-02-26 19:25:41,91.6
2020-02-26 19:25:42,91.42
2020-02-26 19:25:43,91.23
2020-02-26 19:25:44,91.07
2020-02-26 19:25:45,90.93
2020-02-26 19:25:46,90.8
2020-02-26 19:25:47,90.63
2020-02-26 19:25:48,90.48
2020-02-26 19:25:49,90.35
2020-02-26 19:25:50,90.22
2020-02-26 19:25:51,90.13
2020-02-26 19:25:52,90.07
2020-02-26 19:25:53,90.02
2020-02-26 19:25:54,89.97
2020-02-26 19:25:55,89.92
2020-02-26 19:25:56,89.88
2020-02-26 19:25:57,89.98
2020-02-26 19:25:58,90.12
2020-02-26 19:25:59,90.23
2020-02-26 19:26:00,90.33
2020-02-26 19:26:01,90.45
2020-02-26 19:26:02,90.55
2020-02-26 19:26:03,90.63
2020-02-26 19:26:04,90.73
2020-02-26 19:26:05,90.85
2020-02-26 19:26:06,90.95
2020-02-26 19:26:07,91.07
2020-02-26 19:26:08,91.2
2020-02-26 19:26:09,91.3
2020-02-26 19:26:10,91.4
2020-02-26 19:26:11,91.48
2020-02-26 19:26:12,91.55
2020-02-26 19:26:13,91.62
2020-02-26 19:26:14,91.67
2020-02-26 19:26:15,91.73
2020-02-26 19:26:16,91.8
2020-02-26 19:26:17,91.85
2020-02-26 19:26:18,91.87
2020-02-26 19:26:19,91.88
2020-02-26 19:26:20,91.87
2020-02-26 19:26:21,91.85
2020-02-26 19:26:22,91.82
2020-02-26 19:26:23,91.83
2020-02-26 19:26:24,91.88
2020-02-26 19:26:25,91.93
2020-02-26 19:26:26,91.97
2020-02-26 19:26:27,92.07
2020-02-26 19:26:28,92.17
2020-02-26 19:26:29,92.3
2020-02-26 19:26:30,92.42
2020-02-26 19:26:31,92.53
2020-02-26 19:26:32,92.63
2020-02-26 19:26:33,92.72
2020-02-26 19:26:34,92.88
2020-02-26 19:26:35,93.02
2020-02-26 19:26:36,93.15
2020-02-26 19:26:37,93.22
2020-02-26 19:26:38,93.25
2020-02-26 19:26:39,93.3
2020-02-26 19:26:40,93.35
2020-02-26 19:26:41,93.42
2020-02-26 19:26:42,93.67
2020-02-26 19:26:43,93.95
2020-02-26 19:26:44,94.2
2020-02-26 19:26:45,94.42
2020-02-26 19:26:46,94.62
2020-02-26 19:26:47,94.85
2020-02-26 19:26:48,95.08
2020-02-26 19:26:49,95.3
2020-02-26 19:26:50,95.52
2020-02-26 19:26:51,95.67
2020-02-26 19:26:52,95.8
2020-02-26 19:26:53,95.92
2020-02-26 19:26:54,96.0
2020-02-26 19:26:55,96.05
2020-02-26 19:26:56,96.05
2020-02-26 19:26:57,95.9
2020-02-26 19:26:58,95.72
2020-02-26 19:26:59,95.53
2020-02-26 19:27:00,95.35
2020-02-26 19:27:01,95.17
2020-02-26 19:27:02,95.0
2020-02-26 19:27:03,94.87
2020-02-26 19:27:04,94.75
2020-02-26 19:27:05,94.63
2020-02-26 19:27:06,94.55
2020-02-26 19:27:07,94.47
2020-02-26 19:27:08,94.4
2020-02-26 19:27:09,94.38
2020-02-26 19:27:10,94.37
2020-02-26 19:27:11,94.37
2020-02-26 19:27:12,94.38
2020-02-26 19:27:13,94.4
2020-02-26 19:27:14,94.4
2020-02-26 19:27:15,94.4
2020-02-26 19:27:16,94.4
2020-02-26 19:27:17,94.4
2020-02-26 19:27:18,94.42
2020-02-26 19:27:19,94.45
2020-02-26 19:27:20,94.5
2020-02-26 19:27:21,94.57
2020-02-26 19:27:22,94.65
2020-02-26 19:27:23,94.7
2020-02-26 19:27:24,94.73
2020-02-26 19:27:25,94.77
2020-02-26 19:27:26,94.8
2020-02-26 19:27:27,94.78
2020-02-26 19:27:28,94.73
2020-02-26 19:27:29,94.67
2020-02-26 19:27:30,94.58
2020-02-26 19:27:31,94.47
2020-02-26 19:27:32,94.33
2020-02-26 19:27:33,94.17
2020-02-26 19:27:34,94.02
2020-02-26 19:27:35,93.93
2020-02-26 19:27:36,93.85
2020-02-26 19:27:37,93.78
2020-02-26 19:27:38,93.75
2020-02-26 19:27:39,93.67
2020-02-26 19:27:40,93.55
2020-02-26 19:27:41,93.45
2020-02-26 19:27:42,93.32
2020-02-26 19:27:43,93.15
2020-02-26 19:27:44,92.97
2020-02-26 19:27:45,92.72
2020-02-26 19:27:46,92.43
2020-02-26 19:27:47,92.22
2020-02-26 19:27:48,92.0
2020-02-26 19:27:49,91.77
2020-02-26 19:27:50,91.52
2020-02-26 19:27:51,91.3
2020-02-26 19:27:52,91.0
2020-02-26 19:27:53,90.73
2020-02-26 19:27:54,90.55
2020-02-26 19:27:55,90.47
2020-02-26 19:27:56,90.43
2020-02-26 19:27:57,90.43
2020-02-26 19:27:58,90.27
2020-02-26 19:27:59,90.08
2020-02-26 19:28:00,89.87
2020-02-26 19:28:01,89.67
2020-02-26 19:28:02,89.47
2020-02-26 19:28:03,89.32
2020-02-26 19:28:04,89.08
2020-02-26 19:28:05,88.8
2020-02-26 19:28:06,88.53
2020-02-26 19:28:07,88.23
2020-02-26 19:28:08,87.92
2020-02-26 19:28:09,87.6
2020-02-26 19:28:10,87.32
2020-02-26 19:28:11,87.12
2020-02-26 19:28:12,86.92
2020-02-26 19:28:13,86.68
2020-02-26 19:28:14,86.48
2020-02-26 19:28:15,86.27
2020-02-26 19:28:16,85.98
2020-02-26 19:28:17,85.7
2020-02-26 19:28:18,85.52
2020-02-26 19:28:19,85.37
2020-02-26 19:28:20,85.2
2020-02-26 19:28:21,85.02
2020-02-26 19:28:22,84.83
2020-02-26 19:28:23,84.57
2020-02-26 19:28:24,84.23
2020-02-26 19:28:25,83.93
2020-02-26 19:28:26,83.63
2020-02-26 19:28:27,83.32
2020-02-26 19:28:28,83.05
2020-02-26 19:28:29,82.8
2020-02-26 19:28:30,82.52
2020-02-26 19:28:31,82.33
2020-02-26 19:28:32,82.17
2020-02-26 19:28:33,82.02
2020-02-26 19:28:34,81.8
2020-02-26 19:28:35,81.62
2020-02-26 19:28:36,81.48
2020-02-26 19:28:37,81.37
2020-02-26 19:28:38,81.35
2020-02-26 19:28:39,81.37
2020-02-26 19:28:40,81.42
2020-02-26 19:28:41,81.6
2020-02-26 19:28:42,81.78
2020-02-26 19:28:43,81.97
2020-02-26 19:28:44,82.15
2020-02-26 19:28:45,82.38
2020-02-26 19:28:46,82.63
2020-02-26 19:28:47,82.8
2020-02-26 19:28:48,82.98
2020-02-26 19:28:49,83.18
2020-02-26 19:28:50,83.4
2020-02-26 19:28:51,83.58
2020-02-26 19:28:52,83.87
2020-02-26 19:28:53,84.13
2020-02-26 19:28:54,84.37
2020-02-26 19:28:55,84.53
2020-02-26 19:28:56,84.68
2020-02-26 19:28:57,84.8
2020-02-26 19:28:58,85.12
2020-02-26 19:28:59,85.45
2020-02-26 19:29:00,85.78
2020-02-26 19:29:01,86.08
2020-02-26 19:29:02,86.33
2020-02-26 19:29:03,86.52
2020-02-26 19:29:04,86.8
2020-02-26 19:29:05,87.12
2020-02-26 19:29:06,87.38
2020-02-26 19:29:07,87.67
2020-02-26 19:29:08,87.95
2020-02-26 19:29:09,88.22
2020-02-26 19:29:10,88.45
2020-02-26 19:29:11,88.72
2020-02-26 19:29:12,88.98
2020-02-26 19:29:13,89.05
2020-02-26 19:29:14,89.13
2020-02-26 19:29:15,89.22
2020-02-26 19:29:16,89.35
2020-02-26 19:29:17,89.48
2020-02-26 19:29:18,89.53
2020-02-26 19:29:19,89.55
2020-02-26 19:29:20,89.58
2020-02-26 19:29:21,89.65
2020-02-26 19:29:22,89.72
2020-02-26 19:29:23,89.88
2020-02-26 19:29:24,90.12
2020-02-26 19:29:25,90.32
2020-02-26 19:29:26,90.52
2020-02-26 19:29:27,90.73
2020-02-26 19:29:28,90.92
2020-02-26 19:29:29,91.08
2020-02-26 19:29:30,91.33
2020-02-26 19:29:31,91.5
2020-02-26 19:29:32,91.67
2020-02-26 19:29:33,91.85
2020-02-26 19:29:34,92.08
2020-02-26 19:29:35,92.3
2020-02-26 19:29:36,92.47
2020-02-26 19:29:37,92.62
2020-02-26 19:29:38,92.67
2020-02-26 19:29:39,92.73
2020-02-26 19:29:40,92.82
2020-02-26 19:29:41,92.75
2020-02-26 19:29:42,92.72
2020-02-26 19:29:43,92.68
2020-02-26 19:29:44,92.68
2020-02-26 19:29:45,92.7
2020-02-26 19:29:46,92.72
2020-02-26 19:29:47,92.75
2020-02-26 19:29:48,92.73
2020-02-26 19:29:49,92.73
2020-02-26 19:29:50,92.72
2020-02-26 19:29:51,92.7
2020-02-26 19:29:52,92.67
2020-02-26 19:29:53,92.62
2020-02-26 19:29:54,92.57
2020-02-26 19:29:55,92.5
2020-02-26 19:29:56,92.45
2020-02-26 19:29:57,92.4
2020-02-26 19:29:58,92.3
2020-02-26 19:29:59,92.2
2020-02-26 19:30:00,92.12
2020-02-26 19:30:01,91.93
2020-02-26 19:30:02,91.85
2020-02-26 19:30:03,91.78
2020-02-26 19:30:04,91.7
2020-02-26 19:30:05,91.63
2020-02-26 19:30:06,91.62
2020-02-26 19:30:07,91.65
2020-02-26 19:30:08,91.7
2020-02-26 19:30:09,91.75
2020-02-26 19:30:10,91.8
2020-02-26 19:30:11,91.72
2020-02-26 19:30:12,91.65
2020-02-26 19:30:13,91.8
2020-02-26 19:30:14,91.93
2020-02-26 19:30:15,92.08
2020-02-26 19:30:16,92.23
2020-02-26 19:30:17,92.37
2020-02-26 19:30:18,92.47
2020-02-26 19:30:19,92.55
2020-02-26 19:30:20,92.62
2020-02-26 19:30:21,92.65
2020-02-26 19:30:22,92.68
2020-02-26 19:30:23,92.72
2020-02-26 19:30:24,92.75
2020-02-26 19:30:25,92.8
2020-02-26 19:30:26,92.83
2020-02-26 19:30:27,92.87
2020-02-26 19:30:28,92.88
2020-02-26 19:30:29,92.87
2020-02-26 19:30:30,92.82
2020-02-26 19:30:31,92.73
2020-02-26 19:30:32,92.65
2020-02-26 19:30:33,92.55
2020-02-26 19:30:34,92.45
2020-02-26 19:30:35,92.35
2020-02-26 19:30:36,92.25
2020-02-26 19:30:37,92.18
2020-02-26 19:30:38,92.13
2020-02-26 19:30:39,92.07
2020-02-26 19:30:40,92.0
2020-02-26 19:30:41,91.93
2020-02-26 19:30:42,91.85
2020-02-26 19:30:43,91.77
2020-02-26 19:30:44,91.67
2020-02-26 19:30:45,91.53
2020-02-26 19:30:46,91.38
2020-02-26 19:30:47,91.22
2020-02-26 19:30:48,91.05
2020-02-26 19:30:49,90.85
2020-02-26 19:30:50,90.67
2020-02-26 19:30:51,90.47
2020-02-26 19:30:52,90.28
2020-02-26 19:30:53,90.12
2020-02-26 19:30:54,89.95
2020-02-26 19:30:55,89.8
2020-02-26 19:30:56,89.65
2020-02-26 19:30:57,89.52
2020-02-26 19:30:58,89.4
2020-02-26 19:30:59,89.3
2020-02-26 19:31:00,89.22
2020-02-26 19:31:01,89.25
2020-02-26 19:31:02,89.22
2020-02-26 19:31:03,89.18
2020-02-26 19:31:04,89.13
2020-02-26 19:31:05,89.08
2020-02-26 19:31:06,89.0
2020-02-26 19:31:07,88.87
2020-02-26 19:31:08,88.7
2020-02-26 19:31:09,88.52
2020-02-26 19:31:10,88.32
2020-02-26 19:31:11,88.13
2020-02-26 19:31:12,87.93
2020-02-26 19:31:13,87.77
2020-02-26 19:31:14,87.6
2020-02-26 19:31:15,87.47
2020-02-26 19:31:16,87.35
2020-02-26 19:31:17,87.25
2020-02-26 19:31:18,87.18
2020-02-26 19:31:19,87.12
2020-02-26 19:31:20,87.1
2020-02-26 19:31:21,87.08
2020-02-26 19:31:22,87.07
2020-02-26 19:31:23,87.05
2020-02-26 19:31:24,87.02
2020-02-26 19:31:25,86.97
2020-02-26 19:31:26,86.93
2020-02-26 19:31:27,86.93
2020-02-26 19:31:28,86.95
2020-02-26 19:31:29,87.02
2020-02-26 19:31:30,87.15
2020-02-26 19:31:31,87.33
2020-02-26 19:31:32,87.52
2020-02-26 19:31:33,87.7
2020-02-26 19:31:34,87.88
2020-02-26 19:31:35,88.03
2020-02-26 19:31:36,88.18
2020-02-26 19:31:37,88.37
2020-02-26 19:31:38,88.53
2020-02-26 19:31:39,88.68
2020-02-26 19:31:40,88.83
2020-02-26 19:31:41,89.0
2020-02-26 19:31:42,89.17
2020-02-26 19:31:43,89.33
2020-02-26 19:31:44,89.47
2020-02-26 19:31:45,89.6
2020-02-26 19:31:46,89.75
2020-02-26 19:31:47,89.9
2020-02-26 19:31:48,90.08
2020-02-26 19:31:49,90.28
2020-02-26 19:31:50,90.48
2020-02-26 19:31:51,90.7
2020-02-26 19:31:52,90.9
2020-02-26 19:31:53,91.08
2020-02-26 19:31:54,91.23
2020-02-26 19:31:55,91.38
2020-02-26 19:31:56,91.5
2020-02-26 19:31:57,91.62
2020-02-26 19:31:58,91.72
2020-02-26 19:31:59,91.78
2020-02-26 19:32:00,91.85
2020-02-26 19:32:01,91.9
2020-02-26 19:32:02,91.95
2020-02-26 19:32:03,92.0
2020-02-26 19:32:04,92.05
2020-02-26 19:32:05,92.2
2020-02-26 19:32:06,92.33
2020-02-26 19:32:07,92.48
2020-02-26 19:32:08,92.65
2020-02-26 19:32:09,92.83
2020-02-26 19:32:10,93.05
2020-02-26 19:32:11,93.28
2020-02-26 19:32:12,93.48
2020-02-26 19:32:13,93.68
2020-02-26 19:32:14,93.88
2020-02-26 19:32:15,94.02
2020-02-26 19:32:16,94.13
2020-02-26 19:32:17,94.28
2020-02-26 19:32:18,94.47
2020-02-26 19:32:19,94.67
2020-02-26 19:32:20,94.83
2020-02-26 19:32:21,95.0
2020-02-26 19:32:22,95.15
2020-02-26 19:32:23,95.28
2020-02-26 19:32:24,95.38
2020-02-26 19:32:25,95.5
2020-02-26 19:32:26,95.65
2020-02-26 19:32:27,95.73
2020-02-26 19:32:28,95.82
2020-02-26 19:32:29,95.88
2020-02-26 19:32:30,95.87
2020-02-26 19:32:31,95.82
2020-02-26 19:32:32,95.75
2020-02-26 19:32:33,95.67
2020-02-26 19:32:34,95.58
2020-02-26 19:32:35,95.52
2020-02-26 19:32:36,95.45
2020-02-26 19:32:37,95.33
2020-02-26 19:32:38,95.18
2020-02-26 19:32:39,95.05
2020-02-26 19:32:40,94.9
2020-02-26 19:32:41,94.72
2020-02-26 19:32:42,94.53
2020-02-26 19:32:43,94.33
2020-02-26 19:32:44,94.15
2020-02-26 19:32:45,93.98
2020-02-26 19:32:46,93.83
2020-02-26 19:32:47,93.7
2020-02-26 19:32:48,93.57
2020-02-26 19:32:49,93.45
2020-02-26 19:32:50,93.45
2020-02-26 19:32:51,93.42
2020-02-26 19:32:52,93.42
2020-02-26 19:32:53,93.43
2020-02-26 19:32:54,93.47
2020-02-26 19:32:55,93.48
2020-02-26 19:32:56,93.5
2020-02-26 19:32:57,93.48
2020-02-26 19:32:58,93.45
2020-02-26 19:32:59,93.42
2020-02-26 19:33:00,93.35
2020-02-26 19:33:01,93.28
2020-02-26 19:33:02,93.23
2020-02-26 19:33:03,93.17
2020-02-26 19:33:04,93.1
2020-02-26 19:33:05,92.95
2020-02-26 19:33:06,92.82
2020-02-26 19:33:07,92.7
2020-02-26 19:33:08,92.53
2020-02-26 19:33:09,92.32
2020-02-26 19:33:10,92.12
2020-02-26 19:33:11,91.83
2020-02-26 19:33:12,91.58
2020-02-26 19:33:13,91.25
2020-02-26 19:33:14,90.92
2020-02-26 19:33:15,90.6
2020-02-26 19:33:16,90.3
2020-02-26 19:33:17,89.97
2020-02-26 19:33:18,89.63
2020-02-26 19:33:19,89.3
2020-02-26 19:33:20,88.83
2020-02-26 19:33:21,88.62
2020-02-26 19:33:22,88.42
2020-02-26 19:33:23,88.22
2020-02-26 19:33:24,88.08
2020-02-26 19:33:25,87.93
2020-02-26 19:33:26,87.75
2020-02-26 19:33:27,87.63
2020-02-26 19:33:28,87.57
2020-02-26 19:33:29,87.5
2020-02-26 19:33:30,87.43
2020-02-26 19:33:31,87.42
2020-02-26 19:33:32,87.4
2020-02-26 19:33:33,87.4
2020-02-26 19:33:34,87.38
2020-02-26 19:33:35,87.37
2020-02-26 19:33:36,87.33
2020-02-26 19:33:37,87.3
2020-02-26 19:33:38,87.3
2020-02-26 19:33:39,87.28
2020-02-26 19:33:40,87.28
2020-02-26 19:33:41,87.32
2020-02-26 19:33:42,87.35
2020-02-26 19:33:43,87.4
2020-02-26 19:33:44,87.47
2020-02-26 19:33:45,87.53
2020-02-26 19:33:46,87.6
2020-02-26 19:33:47,87.67
2020-02-26 19:33:48,87.73
2020-02-26 19:33:49,87.78
2020-02-26 19:33:50,87.72
2020-02-26 19:33:51,87.68
2020-02-26 19:33:52,87.63
2020-02-26 19:33:53,87.6
2020-02-26 19:33:54,87.55
2020-02-26 19:33:55,87.52
2020-02-26 19:33:56,87.47
2020-02-26 19:33:57,87.43
2020-02-26 19:33:58,87.43
2020-02-26 19:33:59,87.42
2020-02-26 19:34:00,87.4
2020-02-26 19:34:01,87.4
2020-02-26 19:34:02,87.38
2020-02-26 19:34:03,87.42
2020-02-26 19:34:04,87.48
2020-02-26 19:34:05,87.53
2020-02-26 19:34:06,87.58
2020-02-26 19:34:07,87.67
2020-02-26 19:34:08,87.8
2020-02-26 19:34:09,87.97
2020-02-26 19:34:10,88.07
2020-02-26 19:34:11,88.22
2020-02-26 19:34:12,88.35
2020-02-26 19:34:13,88.58
2020-02-26 19:34:14,88.6
2020-02-26 19:34:15,88.62
2020-02-26 19:34:16,88.67
2020-02-26 19:34:17,88.67
2020-02-26 19:34:18,88.62
2020-02-26 19:34:19,88.53
2020-02-26 19:34:20,88.55
2020-02-26 19:34:21,88.3
2020-02-26 19:34:22,88.03
2020-02-26 19:34:23,87.65
2020-02-26 19:34:24,87.28
2020-02-26 19:34:25,86.83
2020-02-26 19:34:26,86.42
2020-02-26 19:34:27,85.98
2020-02-26 19:34:28,85.55
2020-02-26 19:34:29,85.05
2020-02-26 19:34:30,84.6
2020-02-26 19:34:31,84.1
2020-02-26 19:34:32,83.67
2020-02-26 19:34:33,83.35
2020-02-26 19:34:34,83.05
2020-02-26 19:34:35,83.0
2020-02-26 19:34:36,82.98
2020-02-26 19:34:37,82.97
2020-02-26 19:34:38,82.95
2020-02-26 19:34:39,82.95
2020-02-26 19:34:40,82.95
2020-02-26 19:34:41,82.92
2020-02-26 19:34:42,82.87
2020-02-26 19:34:43,82.87
2020-02-26 19:34:44,82.87
2020-02-26 19:34:45,82.88
2020-02-26 19:34:46,82.88
2020-02-26 19:34:47,82.85
2020-02-26 19:34:48,82.8
2020-02-26 19:34:49,82.72
2020-02-26 19:34:50,82.6
2020-02-26 19:34:51,82.5
2020-02-26 19:34:52,82.42
2020-02-26 19:34:53,82.32
2020-02-26 19:34:54,82.25
2020-02-26 19:34:55,82.2
2020-02-26 19:34:56,82.18
2020-02-26 19:34:57,82.18
2020-02-26 19:34:58,82.18
2020-02-26 19:34:59,82.22
2020-02-26 19:35:00,82.28
2020-02-26 19:35:01,82.33
2020-02-26 19:35:02,82.35
2020-02-26 19:35:03,82.3
2020-02-26 19:35:04,82.18
2020-02-26 19:35:05,82.05
2020-02-26 19:35:06,81.92
2020-02-26 19:35:07,81.72
2020-02-26 19:35:08,81.55
2020-02-26 19:35:09,81.42
2020-02-26 19:35:10,81.22
2020-02-26 19:35:11,81.07
2020-02-26 19:35:12,80.95
2020-02-26 19:35:13,80.8
2020-02-26 19:35:14,80.83
2020-02-26 19:35:15,80.85
2020-02-26 19:35:16,80.83
2020-02-26 19:35:17,80.85
2020-02-26 19:35:18,80.93
2020-02-26 19:35:19,81.02
2020-02-26 19:35:20,81.13
2020-02-26 19:35:21,81.27
2020-02-26 19:35:22,81.37
2020-02-26 19:35:23,81.6
2020-02-26 19:35:24,81.78
2020-02-26 19:35:25,82.05
2020-02-26 19:35:26,82.33
2020-02-26 19:35:27,82.6
2020-02-26 19:35:28,82.85
2020-02-26 19:35:29,83.15
2020-02-26 19:35:30,83.47
2020-02-26 19:35:31,83.82
2020-02-26 19:35:32,84.12
2020-02-26 19:35:33,84.33
2020-02-26 19:35:34,84.72
2020-02-26 19:35:35,84.8
2020-02-26 19:35:36,84.87
2020-02-26 19:35:37,84.93
2020-02-26 19:35:38,84.98
2020-02-26 19:35:39,85.02
2020-02-26 19:35:40,85.03
2020-02-26 19:35:41,85.03
2020-02-26 19:35:42,85.03
2020-02-26 19:35:43,84.97
2020-02-26 19:35:44,84.92
2020-02-26 19:35:45,84.82
2020-02-26 19:35:46,84.72
2020-02-26 19:35:47,84.63
2020-02-26 19:35:48,84.55
2020-02-26 19:35:49,84.5
2020-02-26 19:35:50,84.48
2020-02-26 19:35:51,84.45
2020-02-26 19:35:52,84.42
2020-02-26 19:35:53,84.38
2020-02-26 19:35:54,84.35
2020-02-26 19:35:55,84.3
2020-02-26 19:35:56,84.27
2020-02-26 19:35:57,84.23
2020-02-26 19:35:58,84.22
2020-02-26 19:35:59,84.2
2020-02-26 19:36:00,84.18
2020-02-26 19:36:01,84.2
2020-02-26 19:36:02,84.25
2020-02-26 19:36:03,84.33
2020-02-26 19:36:04,84.45
2020-02-26 19:36:05,84.58
2020-02-26 19:36:06,84.72
2020-02-26 19:36:07,84.87
2020-02-26 19:36:08,85.0
2020-02-26 19:36:09,85.13
2020-02-26 19:36:10,85.38
2020-02-26 19:36:11,85.62
2020-02-26 19:36:12,85.78
2020-02-26 19:36:13,85.95
2020-02-26 19:36:14,86.12
2020-02-26 19:36:15,86.2
2020-02-26 19:36:16,86.28
2020-02-26 19:36:17,86.35
2020-02-26 19:36:18,86.43
2020-02-26 19:36:19,86.53
2020-02-26 19:36:20,86.62
2020-02-26 19:36:21,86.72
2020-02-26 19:36:22,86.85
2020-02-26 19:36:23,86.98
2020-02-26 19:36:24,87.17
2020-02-26 19:36:25,87.43
2020-02-26 19:36:26,87.68
2020-02-26 19:36:27,87.98
2020-02-26 19:36:28,88.2
2020-02-26 19:36:29,88.43
2020-02-26 19:36:30,88.62
2020-02-26 19:36:31,88.77
2020-02-26 19:36:32,88.88
2020-02-26 19:36:33,88.95
2020-02-26 19:36:34,88.83
2020-02-26 19:36:35,88.75
2020-02-26 19:36:36,88.65
2020-02-26 19:36:37,88.55
2020-02-26 19:36:38,88.48
2020-02-26 19:36:39,88.45
2020-02-26 19:36:40,88.43
2020-02-26 19:36:41,88.43
2020-02-26 19:36:42,88.47
2020-02-26 19:36:43,88.52
2020-02-26 19:36:44,88.55
2020-02-26 19:36:45,88.63
2020-02-26 19:36:46,88.77
2020-02-26 19:36:47,88.88
2020-02-26 19:36:48,89.0
2020-02-26 19:36:49,89.18
2020-02-26 19:36:50,89.33
2020-02-26 19:36:51,89.45
2020-02-26 19:36:52,89.3
2020-02-26 19:36:53,89.1
2020-02-26 19:36:54,88.83
2020-02-26 19:36:55,88.63
2020-02-26 19:36:56,88.4
2020-02-26 19:36:57,88.17
2020-02-26 19:36:58,87.95
2020-02-26 19:36:59,87.92
2020-02-26 19:37:00,87.92
2020-02-26 19:37:01,87.92
2020-02-26 19:37:02,87.9
2020-02-26 19:37:03,87.82
2020-02-26 19:37:04,87.73
2020-02-26 19:37:05,87.65
2020-02-26 19:37:06,87.55
2020-02-26 19:37:07,87.47
2020-02-26 19:37:08,87.27
2020-02-26 19:37:09,87.05
2020-02-26 19:37:10,86.83
2020-02-26 19:37:11,86.6
2020-02-26 19:37:12,86.42
2020-02-26 19:37:13,86.23
2020-02-26 19:37:14,86.07
2020-02-26 19:37:15,86.07
2020-02-26 19:37:16,86.07
2020-02-26 19:37:17,86.12
2020-02-26 19:37:18,86.1
2020-02-26 19:37:19,86.1
2020-02-26 19:37:20,86.17
2020-02-26 19:37:21,86.2
2020-02-26 19:37:22,86.23
2020-02-26 19:37:23,86.27
2020-02-26 19:37:24,86.25
2020-02-26 19:37:25,86.17
2020-02-26 19:37:26,86.07
2020-02-26 19:37:27,85.92
2020-02-26 19:37:28,85.83
2020-02-26 19:37:29,85.75
2020-02-26 19:37:30,85.65
2020-02-26 19:37:31,85.55
2020-02-26 19:37:32,85.48
2020-02-26 19:37:33,85.38
2020-02-26 19:37:34,85.3
2020-02-26 19:37:35,85.23
2020-02-26 19:37:36,85.2
2020-02-26 19:37:37,85.18
2020-02-26 19:37:38,85.18
2020-02-26 19:37:39,85.17
2020-02-26 19:37:40,85.13
2020-02-26 19:37:41,85.07
2020-02-26 19:37:42,84.92
2020-02-26 19:37:43,84.72
2020-02-26 19:37:44,84.5
2020-02-26 19:37:45,84.27
2020-02-26 19:37:46,83.98
2020-02-26 19:37:47,83.72
2020-02-26 19:37:48,83.43
2020-02-26 19:37:49,83.07
2020-02-26 19:37:50,82.75
2020-02-26 19:37:51,82.47
2020-02-26 19:37:52,82.43
2020-02-26 19:37:53,82.45
2020-02-26 19:37:54,82.55
2020-02-26 19:37:55,82.6
2020-02-26 19:37:56,82.75
2020-02-26 19:37:57,82.92
2020-02-26 19:37:58,83.05
2020-02-26 19:37:59,83.13
2020-02-26 19:38:00,83.17
2020-02-26 19:38:01,83.17
2020-02-26 19:38:02,83.18
2020-02-26 19:38:03,83.27
2020-02-26 19:38:04,83.35
2020-02-26 19:38:05,83.43
2020-02-26 19:38:06,83.53
2020-02-26 19:38:07,83.62
2020-02-26 19:38:08,83.8
2020-02-26 19:38:09,83.98
2020-02-26 19:38:10,84.15
2020-02-26 19:38:11,84.3
2020-02-26 19:38:12,84.45
2020-02-26 19:38:13,84.57
2020-02-26 19:38:14,84.68
2020-02-26 19:38:15,84.73
2020-02-26 19:38:16,84.78
2020-02-26 19:38:17,84.83
2020-02-26 19:38:18,84.9
2020-02-26 19:38:19,84.97
2020-02-26 19:38:20,85.0
2020-02-26 19:38:21,85.07
2020-02-26 19:38:22,85.12
2020-02-26 19:38:23,85.15
2020-02-26 19:38:24,85.17
2020-02-26 19:38:25,85.13
2020-02-26 19:38:26,85.08
2020-02-26 19:38:27,85.0
2020-02-26 19:38:28,84.9
2020-02-26 19:38:29,84.8
2020-02-26 19:38:30,84.73
2020-02-26 19:38:31,84.75
2020-02-26 19:38:32,84.8
2020-02-26 19:38:33,84.93
2020-02-26 19:38:34,85.08
2020-02-26 19:38:35,85.23
2020-02-26 19:38:36,85.37
2020-02-26 19:38:37,85.47
2020-02-26 19:38:38,85.53
2020-02-26 19:38:39,85.6
2020-02-26 19:38:40,85.67
2020-02-26 19:38:41,85.77
2020-02-26 19:38:42,85.93
2020-02-26 19:38:43,86.17
2020-02-26 19:38:44,86.42
2020-02-26 19:38:45,86.67
2020-02-26 19:38:46,86.92
2020-02-26 19:38:47,87.15
2020-02-26 19:38:48,87.4
2020-02-26 19:38:49,87.67
2020-02-26 19:38:50,87.93
2020-02-26 19:38:51,88.18
2020-02-26 19:38:52,88.43
2020-02-26 19:38:53,88.68
2020-02-26 19:38:54,88.93
2020-02-26 19:38:55,89.18
2020-02-26 19:38:56,89.35
2020-02-26 19:38:57,89.48
2020-02-26 19:38:58,89.63
2020-02-26 19:38:59,89.63
2020-02-26 19:39:00,89.68
2020-02-26 19:39:01,89.75
2020-02-26 19:39:02,89.77
2020-02-26 19:39:03,89.8
2020-02-26 19:39:04,89.83
2020-02-26 19:39:05,89.83
2020-02-26 19:39:06,89.83
2020-02-26 19:39:07,89.83
2020-02-26 19:39:08,89.83
2020-02-26 19:39:09,89.87
2020-02-26 19:39:10,89.9
2020-02-26 19:39:11,89.95
2020-02-26 19:39:12,89.98
2020-02-26 19:39:13,90.05
2020-02-26 19:39:14,90.12
2020-02-26 19:39:15,90.2
2020-02-26 19:39:16,90.27
2020-02-26 19:39:17,90.28
2020-02-26 19:39:18,90.25
2020-02-26 19:39:19,90.2
2020-02-26 19:39:20,90.15
2020-02-26 19:39:21,90.08
2020-02-26 19:39:22,90.07
2020-02-26 19:39:23,90.07
2020-02-26 19:39:24,90.1
2020-02-26 19:39:25,90.17
2020-02-26 19:39:26,90.25
2020-02-26 19:39:27,90.38
2020-02-26 19:39:28,90.53
2020-02-26 19:39:29,90.7
2020-02-26 19:39:30,90.87
2020-02-26 19:39:31,90.95
2020-02-26 19:39:32,90.97
2020-02-26 19:39:33,90.95
2020-02-26 19:39:34,90.88
2020-02-26 19:39:35,90.78
2020-02-26 19:39:36,90.67
2020-02-26 19:39:37,90.57
2020-02-26 19:39:38,90.47
2020-02-26 19:39:39,90.38
2020-02-26 19:39:40,90.33
2020-02-26 19:39:41,90.32
2020-02-26 19:39:42,90.33
2020-02-26 19:39:43,90.33
2020-02-26 19:39:44,90.35
2020-02-26 19:39:45,90.33
2020-02-26 19:39:46,90.32
2020-02-26 19:39:47,90.32
2020-02-26 19:39:48,90.32
2020-02-26 19:39:49,90.32
2020-02-26 19:39:50,90.3
2020-02-26 19:39:51,90.3
2020-02-26 19:39:52,90.3
2020-02-26 19:39:53,90.3
2020-02-26 19:39:54,90.27
2020-02-26 19:39:55,90.3
2020-02-26 19:39:56,90.3
2020-02-26 19:39:57,90.17
2020-02-26 19:39:58,90.0
2020-02-26 19:39:59,89.85
2020-02-26 19:40:00,89.65
2020-02-26 19:40:01,89.45
2020-02-26 19:40:02,89.32
2020-02-26 19:40:03,89.17
2020-02-26 19:40:04,89.02
2020-02-26 19:40:05,88.92
2020-02-26 19:40:06,88.82
2020-02-26 19:40:07,88.73
2020-02-26 19:40:08,88.67
2020-02-26 19:40:09,88.57
2020-02-26 19:40:10,88.48
2020-02-26 19:40:11,88.42
2020-02-26 19:40:12,88.37
2020-02-26 19:40:13,88.33
2020-02-26 19:40:14,88.3
2020-02-26 19:40:15,88.27
2020-02-26 19:40:16,88.25
2020-02-26 19:40:17,88.27
2020-02-26 19:40:18,88.28
2020-02-26 19:40:19,88.3
2020-02-26 19:40:20,88.32
2020-02-26 19:40:21,88.33
2020-02-26 19:40:22,88.33
2020-02-26 19:40:23,88.33
2020-02-26 19:40:24,88.33
2020-02-26 19:40:25,88.35
2020-02-26 19:40:26,88.37
2020-02-26 19:40:27,88.37
2020-02-26 19:40:28,88.35
2020-02-26 19:40:29,88.3
2020-02-26 19:40:30,88.23
2020-02-26 19:40:31,88.18
2020-02-26 19:40:32,88.15
2020-02-26 19:40:33,88.1
2020-02-26 19:40:34,88.07
2020-02-26 19:40:35,88.05
2020-02-26 19:40:36,88.03
2020-02-26 19:40:37,88.02
2020-02-26 19:40:38,87.98
2020-02-26 19:40:39,87.93
2020-02-26 19:40:40,87.87
2020-02-26 19:40:41,87.82
2020-02-26 19:40:42,87.75
2020-02-26 19:40:43,87.7
2020-02-26 19:40:44,87.63
2020-02-26 19:40:45,87.6
2020-02-26 19:40:46,87.55
2020-02-26 19:40:47,87.47
2020-02-26 19:40:48,87.35
2020-02-26 19:40:49,87.23
2020-02-26 19:40:50,87.1
2020-02-26 19:40:51,86.98
2020-02-26 19:40:52,86.88
2020-02-26 19:40:53,86.8
2020-02-26 19:40:54,86.73
2020-02-26 19:40:55,86.58
2020-02-26 19:40:56,86.47
2020-02-26 19:40:57,86.48
2020-02-26 19:40:58,86.52
2020-02-26 19:40:59,86.53
2020-02-26 19:41:00,86.57
2020-02-26 19:41:01,86.6
2020-02-26 19:41:02,86.6
2020-02-26 19:41:03,86.62
2020-02-26 19:41:04,86.65
2020-02-26 19:41:05,86.67
2020-02-26 19:41:06,86.7
2020-02-26 19:41:07,86.73
2020-02-26 19:41:08,86.75
2020-02-26 19:41:09,86.77
2020-02-26 19:41:10,86.77
2020-02-26 19:41:11,86.73
2020-02-26 19:41:12,86.7
2020-02-26 19:41:13,86.63
2020-02-26 19:41:14,86.57
2020-02-26 19:41:15,86.5
2020-02-26 19:41:16,86.42
2020-02-26 19:41:17,86.35
2020-02-26 19:41:18,86.32
2020-02-26 19:41:19,86.3
2020-02-26 19:41:20,86.27
2020-02-26 19:41:21,86.23
2020-02-26 19:41:22,86.18
2020-02-26 19:41:23,86.13
2020-02-26 19:41:24,86.08
2020-02-26 19:41:25,85.98
2020-02-26 19:41:26,85.88
2020-02-26 19:41:27,85.77
2020-02-26 19:41:28,85.67
2020-02-26 19:41:29,85.58
2020-02-26 19:41:30,85.55
2020-02-26 19:41:31,85.52
2020-02-26 19:41:32,85.55
2020-02-26 19:41:33,85.6
2020-02-26 19:41:34,85.68
2020-02-26 19:41:35,85.78
2020-02-26 19:41:36,85.92
2020-02-26 19:41:37,86.02
2020-02-26 19:41:38,86.13
2020-02-26 19:41:39,86.22
2020-02-26 19:41:40,86.2
2020-02-26 19:41:41,86.2
2020-02-26 19:41:42,86.2
2020-02-26 19:41:43,86.17
2020-02-26 19:41:44,86.15
2020-02-26 19:41:45,86.08
2020-02-26 19:41:46,86.03
2020-02-26 19:41:47,86.0
2020-02-26 19:41:48,86.0
2020-02-26 19:41:49,85.98
2020-02-26 19:41:50,85.98
2020-02-26 19:41:51,85.98
2020-02-26 19:41:52,86.03
2020-02-26 19:41:53,86.08
2020-02-26 19:41:54,86.13
2020-02-26 19:41:55,86.18
2020-02-26 19:41:56,86.25
2020-02-26 19:41:57,86.37
2020-02-26 19:41:58,86.48
2020-02-26 19:41:59,86.62
2020-02-26 19:42:00,86.72
2020-02-26 19:42:01,86.82
2020-02-26 19:42:02,86.92
2020-02-26 19:42:03,87.0
2020-02-26 19:42:04,87.05
2020-02-26 19:42:05,87.1
2020-02-26 19:42:06,87.15
2020-02-26 19:42:07,87.2
2020-02-26 19:42:08,87.27
2020-02-26 19:42:09,87.33
2020-02-26 19:42:10,87.4
2020-02-26 19:42:11,87.47
2020-02-26 19:42:12,87.53
2020-02-26 19:42:13,87.6
2020-02-26 19:42:14,87.67
2020-02-26 19:42:15,87.72
2020-02-26 19:42:16,87.77
2020-02-26 19:42:17,87.8
2020-02-26 19:42:18,87.77
2020-02-26 19:42:19,87.72
2020-02-26 19:42:20,87.67
2020-02-26 19:42:21,87.62
2020-02-26 19:42:22,87.58
2020-02-26 19:42:23,87.55
2020-02-26 19:42:24,87.55
2020-02-26 19:42:25,87.6
2020-02-26 19:42:26,87.63
2020-02-26 19:42:27,87.67
2020-02-26 19:42:28,87.57
2020-02-26 19:42:29,87.52
2020-02-26 19:42:30,87.45
2020-02-26 19:42:31,87.4
2020-02-26 19:42:32,87.33
2020-02-26 19:42:33,87.28
2020-02-26 19:42:34,87.23
2020-02-26 19:42:35,87.22
2020-02-26 19:42:36,87.18
2020-02-26 19:42:37,87.2
2020-02-26 19:42:38,87.2
2020-02-26 19:42:39,87.22
2020-02-26 19:42:40,87.33
2020-02-26 19:42:41,87.38
2020-02-26 19:42:42,87.4
2020-02-26 19:42:43,87.42
2020-02-26 19:42:44,87.42
2020-02-26 19:42:45,87.45
2020-02-26 19:42:46,87.47
2020-02-26 19:42:47,87.52
2020-02-26 19:42:48,87.58
2020-02-26 19:42:49,87.68
2020-02-26 19:42:50,87.78
2020-02-26 19:42:51,87.87
2020-02-26 19:42:52,87.92
2020-02-26 19:42:53,87.95
2020-02-26 19:42:54,87.98
2020-02-26 19:42:55,88.02
2020-02-26 19:42:56,88.03
2020-02-26 19:42:57,88.03
2020-02-26 19:42:58,88.03
2020-02-26 19:42:59,88.02
2020-02-26 19:43:00,88.02
2020-02-26 19:43:01,87.98
2020-02-26 19:43:02,87.95
2020-02-26 19:43:03,87.92
2020-02-26 19:43:04,87.9
2020-02-26 19:43:05,87.88
2020-02-26 19:43:06,87.85
2020-02-26 19:43:07,87.8
2020-02-26 19:43:08,87.73
2020-02-26 19:43:09,87.67
2020-02-26 19:43:10,87.6
2020-02-26 19:43:11,87.57
2020-02-26 19:43:12,87.52
2020-02-26 19:43:13,87.52
2020-02-26 19:43:14,87.55
2020-02-26 19:43:15,87.6
2020-02-26 19:43:16,87.67
2020-02-26 19:43:17,87.73
2020-02-26 19:43:18,87.83
2020-02-26 19:43:19,87.92
2020-02-26 19:43:20,88.0
2020-02-26 19:43:21,88.08
2020-02-26 19:43:22,88.13
2020-02-26 19:43:23,88.15
2020-02-26 19:43:24,88.13
2020-02-26 19:43:25,88.12
2020-02-26 19:43:26,88.12
2020-02-26 19:43:27,88.12
2020-02-26 19:43:28,88.23
2020-02-26 19:43:29,88.3
2020-02-26 19:43:30,88.35
2020-02-26 19:43:31,88.38
2020-02-26 19:43:32,88.37
2020-02-26 19:43:33,88.32
2020-02-26 19:43:34,88.25
2020-02-26 19:43:35,88.15
2020-02-26 19:43:36,88.05
2020-02-26 19:43:37,87.93
2020-02-26 19:43:38,87.83
2020-02-26 19:43:39,87.77
2020-02-26 19:43:40,87.68
2020-02-26 19:43:41,87.62
2020-02-26 19:43:42,87.57
2020-02-26 19:43:43,87.52
2020-02-26 19:43:44,87.43
2020-02-26 19:43:45,87.37
2020-02-26 19:43:46,87.3
2020-02-26 19:43:47,87.18
2020-02-26 19:43:48,87.03
2020-02-26 19:43:49,86.92
2020-02-26 19:43:50,86.78
2020-02-26 19:43:51,86.67
2020-02-26 19:43:52,86.53
2020-02-26 19:43:53,86.43
2020-02-26 19:43:54,86.32
2020-02-26 19:43:55,86.18
2020-02-26 19:43:56,86.03
2020-02-26 19:43:57,85.85
2020-02-26 19:43:58,85.67
2020-02-26 19:43:59,85.57
2020-02-26 19:44:00,85.48
2020-02-26 19:44:01,85.43
2020-02-26 19:44:02,85.4
2020-02-26 19:44:03,85.38
2020-02-26 19:44:04,85.43
2020-02-26 19:44:05,85.5
2020-02-26 19:44:06,85.62
2020-02-26 19:44:07,85.73
2020-02-26 19:44:08,85.83
2020-02-26 19:44:09,85.95
2020-02-26 19:44:10,86.05
2020-02-26 19:44:11,86.12
2020-02-26 19:44:12,86.17
2020-02-26 19:44:13,86.17
2020-02-26 19:44:14,86.1
2020-02-26 19:44:15,86.02
2020-02-26 19:44:16,85.95
2020-02-26 19:44:17,85.9
2020-02-26 19:44:18,85.87
2020-02-26 19:44:19,85.8
2020-02-26 19:44:20,85.7
2020-02-26 19:44:21,85.63
2020-02-26 19:44:22,85.62
2020-02-26 19:44:23,85.75
2020-02-26 19:44:24,85.9
2020-02-26 19:44:25,86.02
2020-02-26 19:44:26,86.13
2020-02-26 19:44:27,86.25
2020-02-26 19:44:28,86.37
2020-02-26 19:44:29,86.47
2020-02-26 19:44:30,86.53
2020-02-26 19:44:31,86.58
2020-02-26 19:44:32,86.65
2020-02-26 19:44:33,86.73
2020-02-26 19:44:34,86.82
2020-02-26 19:44:35,86.9
2020-02-26 19:44:36,87.0
2020-02-26 19:44:37,87.1
2020-02-26 19:44:38,87.22
2020-02-26 19:44:39,87.32
2020-02-26 19:44:40,87.43
2020-02-26 19:44:41,87.53
2020-02-26 19:44:42,87.63
2020-02-26 19:44:43,87.75
2020-02-26 19:44:44,87.92
2020-02-26 19:44:45,88.1
2020-02-26 19:44:46,88.28
2020-02-26 19:44:47,88.53
2020-02-26 19:44:48,88.8
2020-02-26 19:44:49,89.03
2020-02-26 19:44:50,89.28
2020-02-26 19:44:51,89.52
2020-02-26 19:44:52,89.73
2020-02-26 19:44:53,89.92
2020-02-26 19:44:54,90.08
2020-02-26 19:44:55,90.27
2020-02-26 19:44:56,90.45
2020-02-26 19:44:57,90.62
2020-02-26 19:44:58,90.78
2020-02-26 19:44:59,90.88
2020-02-26 19:45:00,90.97
2020-02-26 19:45:01,91.05
2020-02-26 19:45:02,91.13
2020-02-26 19:45:03,91.22
2020-02-26 19:45:04,91.23
2020-02-26 19:45:05,91.25
2020-02-26 19:45:06,91.23
2020-02-26 19:45:07,91.22
2020-02-26 19:45:08,91.22
2020-02-26 19:45:09,91.22
2020-02-26 19:45:10,91.25
2020-02-26 19:45:11,91.3
2020-02-26 19:45:12,91.38
2020-02-26 19:45:13,91.52
2020-02-26 19:45:14,91.7
2020-02-26 19:45:15,91.92
2020-02-26 19:45:16,92.12
2020-02-26 19:45:17,92.32
2020-02-26 19:45:18,92.52
2020-02-26 19:45:19,92.75
2020-02-26 19:45:20,93.0
2020-02-26 19:45:21,93.22
2020-02-26 19:45:22,93.4
2020-02-26 19:45:23,93.45
2020-02-26 19:45:24,93.47
2020-02-26 19:45:25,93.45
2020-02-26 19:45:26,93.47
2020-02-26 19:45:27,93.53
2020-02-26 19:45:28,93.6
2020-02-26 19:45:29,93.68
2020-02-26 19:45:30,93.8
2020-02-26 19:45:31,93.92
2020-02-26 19:45:32,94.03
2020-02-26 19:45:33,94.17
2020-02-26 19:45:34,94.3
2020-02-26 19:45:35,94.43
2020-02-26 19:45:36,94.57
2020-02-26 19:45:37,94.68
2020-02-26 19:45:38,94.77
2020-02-26 19:45:39,94.83
2020-02-26 19:45:40,94.87
2020-02-26 19:45:41,94.88
2020-02-26 19:45:42,94.88
2020-02-26 19:45:43,94.87
2020-02-26 19:45:44,94.82
2020-02-26 19:45:45,94.73
2020-02-26 19:45:46,94.68
2020-02-26 19:45:47,94.6
2020-02-26 19:45:48,94.53
2020-02-26 19:45:49,94.45
2020-02-26 19:45:50,94.4
2020-02-26 19:45:51,94.37
2020-02-26 19:45:52,94.35
2020-02-26 19:45:53,94.35
2020-02-26 19:45:54,94.37
2020-02-26 19:45:55,94.38
2020-02-26 19:45:56,94.43
2020-02-26 19:45:57,94.52
2020-02-26 19:45:58,94.58
2020-02-26 19:45:59,94.65
2020-02-26 19:46:00,94.72
2020-02-26 19:46:01,94.78
2020-02-26 19:46:02,94.83
2020-02-26 19:46:03,94.87
2020-02-26 19:46:04,94.88
2020-02-26 19:46:05,94.9
2020-02-26 19:46:06,94.9
2020-02-26 19:46:07,94.9
2020-02-26 19:46:08,94.88
2020-02-26 19:46:09,94.85
2020-02-26 19:46:10,94.8
2020-02-26 19:46:11,94.73
2020-02-26 19:46:12,94.65
2020-02-26 19:46:13,94.5
2020-02-26 19:46:14,94.37
2020-02-26 19:46:15,94.23
2020-02-26 19:46:16,94.1
2020-02-26 19:46:17,93.95
2020-02-26 19:46:18,93.8
2020-02-26 19:46:19,93.67
2020-02-26 19:46:20,93.55
2020-02-26 19:46:21,93.43
2020-02-26 19:46:22,93.3
2020-02-26 19:46:23,93.17
2020-02-26 19:46:24,93.05
2020-02-26 19:46:25,92.97
2020-02-26 19:46:26,92.87
2020-02-26 19:46:27,92.73
2020-02-26 19:46:28,92.6
2020-02-26 19:46:29,92.47
2020-02-26 19:46:30,92.37
2020-02-26 19:46:31,92.32
2020-02-26 19:46:32,92.27
2020-02-26 19:46:33,92.2
2020-02-26 19:46:34,92.18
2020-02-26 19:46:35,92.15
2020-02-26 19:46:36,92.12
2020-02-26 19:46:37,92.1
2020-02-26 19:46:38,92.08
2020-02-26 19:46:39,92.08
2020-02-26 19:46:40,92.1
2020-02-26 19:46:41,92.15
2020-02-26 19:46:42,92.18
2020-02-26 19:46:43,92.23
2020-02-26 19:46:44,92.28
2020-02-26 19:46:45,92.35
2020-02-26 19:46:46,92.4
2020-02-26 19:46:47,92.45
2020-02-26 19:46:48,92.48
2020-02-26 19:46:49,92.5
2020-02-26 19:46:50,92.48
2020-02-26 19:46:51,92.43
2020-02-26 19:46:52,92.37
2020-02-26 19:46:53,92.28
2020-02-26 19:46:54,92.18
2020-02-26 19:46:55,92.1
2020-02-26 19:46:56,92.0
2020-02-26 19:46:57,91.9
2020-02-26 19:46:58,91.82
2020-02-26 19:46:59,91.73
2020-02-26 19:47:00,91.68
2020-02-26 19:47:01,91.65
2020-02-26 19:47:02,91.65
2020-02-26 19:47:03,91.67
2020-02-26 19:47:04,91.68
2020-02-26 19:47:05,91.68
2020-02-26 19:47:06,91.67
2020-02-26 19:47:07,91.63
2020-02-26 19:47:08,91.62
2020-02-26 19:47:09,91.58
2020-02-26 19:47:10,91.57
2020-02-26 19:47:11,91.58
2020-02-26 19:47:12,91.62
2020-02-26 19:47:13,91.68
2020-02-26 19:47:14,91.72
2020-02-26 19:47:15,91.72
2020-02-26 19:47:16,91.72
2020-02-26 19:47:17,91.63
2020-02-26 19:47:18,91.57
2020-02-26 19:47:19,91.52
2020-02-26 19:47:20,91.48
2020-02-26 19:47:21,91.43
2020-02-26 19:47:22,91.42
2020-02-26 19:47:23,91.38
2020-02-26 19:47:24,91.37
2020-02-26 19:47:25,91.37
2020-02-26 19:47:26,91.35
2020-02-26 19:47:27,91.35
2020-02-26 19:47:28,91.35
2020-02-26 19:47:29,91.3
2020-02-26 19:47:30,91.25
2020-02-26 19:47:31,91.13
2020-02-26 19:47:32,91.02
2020-02-26 19:47:33,90.92
2020-02-26 19:47:34,90.77
2020-02-26 19:47:35,90.72
2020-02-26 19:47:36,90.62
2020-02-26 19:47:37,90.5
2020-02-26 19:47:38,90.4
2020-02-26 19:47:39,90.3
2020-02-26 19:47:40,90.22
2020-02-26 19:47:41,90.12
2020-02-26 19:47:42,90.03
2020-02-26 19:47:43,89.95
2020-02-26 19:47:44,89.87
2020-02-26 19:47:45,89.78
2020-02-26 19:47:46,89.68
2020-02-26 19:47:47,89.58
2020-02-26 19:47:48,89.48
2020-02-26 19:47:49,89.4
2020-02-26 19:47:50,89.32
2020-02-26 19:47:51,89.25
2020-02-26 19:47:52,89.18
2020-02-26 19:47:53,89.12
2020-02-26 19:47:54,89.07
2020-02-26 19:47:55,89.02
2020-02-26 19:47:56,88.97
2020-02-26 19:47:57,88.93
2020-02-26 19:47:58,88.92
2020-02-26 19:47:59,88.9
2020-02-26 19:48:00,88.88
2020-02-26 19:48:01,88.85
2020-02-26 19:48:02,88.8
2020-02-26 19:48:03,88.73
2020-02-26 19:48:04,88.68
2020-02-26 19:48:05,88.58
2020-02-26 19:48:06,88.47
2020-02-26 19:48:07,88.37
2020-02-26 19:48:08,88.25
2020-02-26 19:48:09,88.1
2020-02-26 19:48:10,87.93
2020-02-26 19:48:11,87.77
2020-02-26 19:48:12,87.62
2020-02-26 19:48:13,87.42
2020-02-26 19:48:14,87.25
2020-02-26 19:48:15,87.15
2020-02-26 19:48:16,87.1
2020-02-26 19:48:17,87.17
2020-02-26 19:48:18,87.22
2020-02-26 19:48:19,87.23
2020-02-26 19:48:20,87.23
2020-02-26 19:48:21,87.22
2020-02-26 19:48:22,87.17
2020-02-26 19:48:23,87.22
2020-02-26 19:48:24,87.25
2020-02-26 19:48:25,87.27
2020-02-26 19:48:26,87.25
2020-02-26 19:48:27,87.2
2020-02-26 19:48:28,87.15
2020-02-26 19:48:29,87.15
2020-02-26 19:48:30,87.12
2020-02-26 19:48:31,87.13
2020-02-26 19:48:32,87.18
2020-02-26 19:48:33,87.22
2020-02-26 19:48:34,87.27
2020-02-26 19:48:35,87.25
2020-02-26 19:48:36,87.28
2020-02-26 19:48:37,87.35
2020-02-26 19:48:38,87.4
2020-02-26 19:48:39,87.45
2020-02-26 19:48:40,87.47
2020-02-26 19:48:41,87.5
2020-02-26 19:48:42,87.53
2020-02-26 19:48:43,87.57
2020-02-26 19:48:44,87.6
2020-02-26 19:48:45,87.62
2020-02-26 19:48:46,87.65
2020-02-26 19:48:47,87.68
2020-02-26 19:48:48,87.72
2020-02-26 19:48:49,87.73
2020-02-26 19:48:50,87.75
2020-02-26 19:48:51,87.78
2020-02-26 19:48:52,87.83
2020-02-26 19:48:53,87.88
2020-02-26 19:48:54,87.95
2020-02-26 19:48:55,88.0
2020-02-26 19:48:56,88.07
2020-02-26 19:48:57,88.15
2020-02-26 19:48:58,88.22
2020-02-26 19:48:59,88.3
2020-02-26 19:49:00,88.4
2020-02-26 19:49:01,88.52
2020-02-26 19:49:02,88.65
2020-02-26 19:49:03,88.75
2020-02-26 19:49:04,88.87
2020-02-26 19:49:05,89.12
2020-02-26 19:49:06,89.4
2020-02-26 19:49:07,89.67
2020-02-26 19:49:08,89.92
2020-02-26 19:49:09,90.18
2020-02-26 19:49:10,90.47
2020-02-26 19:49:11,90.75
2020-02-26 19:49:12,91.03
2020-02-26 19:49:13,91.37
2020-02-26 19:49:14,91.73
2020-02-26 19:49:15,91.98
2020-02-26 19:49:16,92.18
2020-02-26 19:49:17,92.37
2020-02-26 19:49:18,92.55
2020-02-26 19:49:19,92.73
2020-02-26 19:49:20,92.9
2020-02-26 19:49:21,93.07
2020-02-26 19:49:22,93.22
2020-02-26 19:49:23,93.28
2020-02-26 19:49:24,93.33
2020-02-26 19:49:25,93.35
2020-02-26 19:49:26,93.38
2020-02-26 19:49:27,93.43
2020-02-26 19:49:28,93.43
2020-02-26 19:49:29,93.4
2020-02-26 19:49:30,93.37
2020-02-26 19:49:31,93.32
2020-02-26 19:49:32,93.3
2020-02-26 19:49:33,93.27
2020-02-26 19:49:34,93.2
2020-02-26 19:49:35,93.08
2020-02-26 19:49:36,92.93
2020-02-26 19:49:37,92.62
2020-02-26 19:49:38,92.32
2020-02-26 19:49:39,91.97
2020-02-26 19:49:40,91.7
2020-02-26 19:49:41,91.43
2020-02-26 19:49:42,91.15
2020-02-26 19:49:43,90.87
2020-02-26 19:49:44,90.57
2020-02-26 19:49:45,90.27
2020-02-26 19:49:46,90.23
2020-02-26 19:49:47,90.23
2020-02-26 19:49:48,90.25
2020-02-26 19:49:49,90.27
2020-02-26 19:49:50,90.3
2020-02-26 19:49:51,90.3
2020-02-26 19:49:52,90.25
2020-02-26 19:49:53,90.27
2020-02-26 19:49:54,90.25
2020-02-26 19:49:55,90.23
2020-02-26 19:49:56,89.95
2020-02-26 19:49:57,89.62
2020-02-26 19:49:58,89.3
2020-02-26 19:49:59,88.98
2020-02-26 19:50:00,88.63
2020-02-26 19:50:01,88.27
2020-02-26 19:50:02,87.9
2020-02-26 19:50:03,87.55
2020-02-26 19:50:04,87.22
2020-02-26 19:50:05,86.8
2020-02-26 19:50:06,86.4
2020-02-26 19:50:07,86.05
2020-02-26 19:50:08,85.75
2020-02-26 19:50:09,85.52
2020-02-26 19:50:10,85.27
2020-02-26 19:50:11,85.02
2020-02-26 19:50:12,84.75
2020-02-26 19:50:13,84.43
2020-02-26 19:50:14,84.03
2020-02-26 19:50:15,83.67
2020-02-26 19:50:16,83.3
2020-02-26 19:50:17,82.9
2020-02-26 19:50:18,82.5
2020-02-26 19:50:19,81.95
2020-02-26 19:50:20,81.9
2020-02-26 19:50:21,81.85
2020-02-26 19:50:22,81.85
2020-02-26 19:50:23,82.0
2020-02-26 19:50:24,82.15
2020-02-26 19:50:25,82.37
2020-02-26 19:50:26,82.65
2020-02-26 19:50:27,82.92
2020-02-26 19:50:28,83.25
2020-02-26 19:50:29,83.6
2020-02-26 19:50:30,83.93
2020-02-26 19:50:31,84.28
2020-02-26 19:50:32,84.57
2020-02-26 19:50:33,84.85
2020-02-26 19:50:34,85.13
2020-02-26 19:50:35,85.38
2020-02-26 19:50:36,85.73
2020-02-26 19:50:37,86.23
2020-02-26 19:50:38,86.73
2020-02-26 19:50:39,87.28
2020-02-26 19:50:40,87.78
2020-02-26 19:50:41,88.28
2020-02-26 19:50:42,88.82
2020-02-26 19:50:43,89.32
2020-02-26 19:50:44,89.87
2020-02-26 19:50:45,90.45
2020-02-26 19:50:46,90.82
2020-02-26 19:50:47,91.1
2020-02-26 19:50:48,91.37
2020-02-26 19:50:49,91.62
2020-02-26 19:50:50,91.83
2020-02-26 19:50:51,92.05
2020-02-26 19:50:52,92.28
2020-02-26 19:50:53,92.45
2020-02-26 19:50:54,92.62
2020-02-26 19:50:55,92.82
2020-02-26 19:50:56,93.28
2020-02-26 19:50:57,93.78
2020-02-26 19:50:58,94.25
2020-02-26 19:50:59,94.68
2020-02-26 19:51:00,95.1
2020-02-26 19:51:01,95.48
2020-02-26 19:51:02,95.85
2020-02-26 19:51:03,96.23
2020-02-26 19:51:04,96.57
2020-02-26 19:51:05,96.87
2020-02-26 19:51:06,97.12
2020-02-26 19:51:07,97.32
2020-02-26 19:51:08,97.48
2020-02-26 19:51:09,97.6
2020-02-26 19:51:10,97.68
2020-02-26 19:51:11,97.73
2020-02-26 19:51:12,97.77
2020-02-26 19:51:13,97.87
2020-02-26 19:51:14,98.0
2020-02-26 19:51:15,98.18
2020-02-26 19:51:16,98.37
2020-02-26 19:51:17,98.57
2020-02-26 19:51:18,98.8
2020-02-26 19:51:19,99.2
2020-02-26 19:51:20,99.12
2020-02-26 19:51:21,99.05
2020-02-26 19:51:22,98.95
2020-02-26 19:51:23,98.72
2020-02-26 19:51:24,98.53
2020-02-26 19:51:25,98.35
2020-02-26 19:51:26,98.07
2020-02-26 19:51:27,97.77
2020-02-26 19:51:28,97.32
2020-02-26 19:51:29,96.92
2020-02-26 19:51:30,96.47
2020-02-26 19:51:31,96.05
2020-02-26 19:51:32,95.63
2020-02-26 19:51:33,95.23
2020-02-26 19:51:34,94.83
2020-02-26 19:51:35,94.5
2020-02-26 19:51:36,94.1
2020-02-26 19:51:37,93.68
2020-02-26 19:51:38,93.28
2020-02-26 19:51:39,92.9
2020-02-26 19:51:40,92.5
2020-02-26 19:51:41,92.15
2020-02-26 19:51:42,91.87
2020-02-26 19:51:43,91.63
2020-02-26 19:51:44,91.38
2020-02-26 19:51:45,91.13
2020-02-26 19:51:46,90.83
2020-02-26 19:51:47,90.58
2020-02-26 19:51:48,90.33
2020-02-26 19:51:49,90.12
2020-02-26 19:51:50,90.0
2020-02-26 19:51:51,89.88
2020-02-26 19:51:52,89.78
2020-02-26 19:51:53,89.7
2020-02-26 19:51:54,89.62
2020-02-26 19:51:55,89.52
2020-02-26 19:51:56,89.38
2020-02-26 19:51:57,89.25
2020-02-26 19:51:58,89.13
2020-02-26 19:51:59,88.98
2020-02-26 19:52:00,88.85
2020-02-26 19:52:01,88.77
2020-02-26 19:52:02,88.68
2020-02-26 19:52:03,88.6
2020-02-26 19:52:04,88.53
2020-02-26 19:52:05,88.52
2020-02-26 19:52:06,88.55
2020-02-26 19:52:07,88.55
2020-02-26 19:52:08,88.57
2020-02-26 19:52:09,88.58
2020-02-26 19:52:10,88.65
2020-02-26 19:52:11,88.73
2020-02-26 19:52:12,88.85
2020-02-26 19:52:13,88.93
2020-02-26 19:52:14,89.02
2020-02-26 19:52:15,89.08
2020-02-26 19:52:16,89.15
2020-02-26 19:52:17,89.22
2020-02-26 19:52:18,89.25
2020-02-26 19:52:19,89.28
2020-02-26 19:52:20,89.33
2020-02-26 19:52:21,89.42
2020-02-26 19:52:22,89.55
2020-02-26 19:52:23,89.67
2020-02-26 19:52:24,89.75
2020-02-26 19:52:25,89.8
2020-02-26 19:52:26,89.85
2020-02-26 19:52:27,89.97
2020-02-26 19:52:28,90.2
2020-02-26 19:52:29,90.47
2020-02-26 19:52:30,90.8
2020-02-26 19:52:31,91.18
2020-02-26 19:52:32,91.5
2020-02-26 19:52:33,91.83
2020-02-26 19:52:34,92.18
2020-02-26 19:52:35,92.53
2020-02-26 19:52:36,92.83
2020-02-26 19:52:37,93.1
2020-02-26 19:52:38,93.35
2020-02-26 19:52:39,93.57
2020-02-26 19:52:40,93.77
2020-02-26 19:52:41,93.93
2020-02-26 19:52:42,94.0
2020-02-26 19:52:43,94.05
2020-02-26 19:52:44,94.12
2020-02-26 19:52:45,94.22
2020-02-26 19:52:46,94.32
2020-02-26 19:52:47,94.42
2020-02-26 19:52:48,94.52
2020-02-26 19:52:49,94.6
2020-02-26 19:52:50,94.63
2020-02-26 19:52:51,94.68
2020-02-26 19:52:52,94.72
2020-02-26 19:52:53,94.72
2020-02-26 19:52:54,94.77
2020-02-26 19:52:55,94.78
2020-02-26 19:52:56,94.8
2020-02-26 19:52:57,94.78
2020-02-26 19:52:58,94.75
2020-02-26 19:52:59,94.77
2020-02-26 19:53:00,94.75
2020-02-26 19:53:01,94.7
2020-02-26 19:53:02,94.72
2020-02-26 19:53:03,94.73
2020-02-26 19:53:04,94.77
2020-02-26 19:53:05,94.77
2020-02-26 19:53:06,94.75
2020-02-26 19:53:07,94.78
2020-02-26 19:53:08,94.82
2020-02-26 19:53:09,94.88
2020-02-26 19:53:10,94.93
2020-02-26 19:53:11,94.97
2020-02-26 19:53:12,94.97
2020-02-26 19:53:13,94.97
2020-02-26 19:53:14,95.0
2020-02-26 19:53:15,95.12
2020-02-26 19:53:16,95.2
2020-02-26 19:53:17,95.47
2020-02-26 19:53:18,95.78
2020-02-26 19:53:19,96.1
2020-02-26 19:53:20,96.3
2020-02-26 19:53:21,96.52
2020-02-26 19:53:22,96.68
2020-02-26 19:53:23,96.87
2020-02-26 19:53:24,97.05
2020-02-26 19:53:25,96.92
2020-02-26 19:53:26,96.82
2020-02-26 19:53:27,96.67
2020-02-26 19:53:28,96.52
2020-02-26 19:53:29,96.3
2020-02-26 19:53:30,96.08
2020-02-26 19:53:31,95.73
2020-02-26 19:53:32,95.45
2020-02-26 19:53:33,95.17
2020-02-26 19:53:34,94.88
2020-02-26 19:53:35,94.6
2020-02-26 19:53:36,94.37
2020-02-26 19:53:37,94.18
2020-02-26 19:53:38,94.0
2020-02-26 19:53:39,93.85
2020-02-26 19:53:40,93.73
2020-02-26 19:53:41,93.57
2020-02-26 19:53:42,93.43
2020-02-26 19:53:43,93.23
2020-02-26 19:53:44,93.02
2020-02-26 19:53:45,92.73
2020-02-26 19:53:46,92.45
2020-02-26 19:53:47,92.18
2020-02-26 19:53:48,91.95
2020-02-26 19:53:49,91.68
2020-02-26 19:53:50,91.35
2020-02-26 19:53:51,90.98
2020-02-26 19:53:52,90.65
2020-02-26 19:53:53,90.32
2020-02-26 19:53:54,89.88
2020-02-26 19:53:55,89.53
2020-02-26 19:53:56,89.12
2020-02-26 19:53:57,88.68
2020-02-26 19:53:58,88.27
2020-02-26 19:53:59,87.85
2020-02-26 19:54:00,87.47
2020-02-26 19:54:01,87.02
2020-02-26 19:54:02,86.5
2020-02-26 19:54:03,85.92
2020-02-26 19:54:04,85.3
2020-02-26 19:54:05,84.7
2020-02-26 19:54:06,84.08
2020-02-26 19:54:07,83.47
2020-02-26 19:54:08,82.8
2020-02-26 19:54:09,82.12
2020-02-26 19:54:10,81.47
2020-02-26 19:54:11,80.83
2020-02-26 19:54:12,80.22
2020-02-26 19:54:13,79.67
2020-02-26 19:54:14,79.07
2020-02-26 19:54:15,78.47
2020-02-26 19:54:16,77.87
2020-02-26 19:54:17,77.13
2020-02-26 19:54:18,76.43
2020-02-26 19:54:19,75.72
2020-02-26 19:54:20,75.17
2020-02-26 19:54:21,74.88
2020-02-26 19:54:22,74.6
2020-02-26 19:54:23,74.3
2020-02-26 19:54:24,73.97
2020-02-26 19:54:25,73.93
2020-02-26 19:54:26,73.92
2020-02-26 19:54:27,73.93
2020-02-26 19:54:28,73.97
2020-02-26 19:54:29,73.95
2020-02-26 19:54:30,73.9
2020-02-26 19:54:31,73.93
2020-02-26 19:54:32,73.98
2020-02-26 19:54:33,74.0
2020-02-26 19:54:34,74.02
2020-02-26 19:54:35,74.15
2020-02-26 19:54:36,74.25
2020-02-26 19:54:37,74.35
2020-02-26 19:54:38,74.43
2020-02-26 19:54:39,74.5
2020-02-26 19:54:40,74.57
2020-02-26 19:54:41,74.7
2020-02-26 19:54:42,74.82
2020-02-26 19:54:43,75.0
2020-02-26 19:54:44,75.2
2020-02-26 19:54:45,75.42
2020-02-26 19:54:46,75.63
2020-02-26 19:54:47,75.83
2020-02-26 19:54:48,76.0
2020-02-26 19:54:49,76.23
2020-02-26 19:54:50,76.5
2020-02-26 19:54:51,76.83
2020-02-26 19:54:52,77.17
2020-02-26 19:54:53,77.53
2020-02-26 19:54:54,77.97
2020-02-26 19:54:55,78.35
2020-02-26 19:54:56,78.75
2020-02-26 19:54:57,79.1
2020-02-26 19:54:58,79.5
2020-02-26 19:54:59,79.88
2020-02-26 19:55:00,80.23
2020-02-26 19:55:01,80.62
2020-02-26 19:55:02,80.95
2020-02-26 19:55:03,81.35
2020-02-26 19:55:04,81.77
2020-02-26 19:55:05,82.18
2020-02-26 19:55:06,82.65
2020-02-26 19:55:07,83.08
2020-02-26 19:55:08,83.53
2020-02-26 19:55:09,83.98
2020-02-26 19:55:10,84.42
2020-02-26 19:55:11,84.85
2020-02-26 19:55:12,85.08
2020-02-26 19:55:13,85.45
2020-02-26 19:55:14,85.8
2020-02-26 19:55:15,86.02
2020-02-26 19:55:16,86.22
2020-02-26 19:55:17,86.43
2020-02-26 19:55:18,86.55
2020-02-26 19:55:19,86.73
2020-02-26 19:55:20,86.8
2020-02-26 19:55:21,86.53
2020-02-26 19:55:22,86.28
2020-02-26 19:55:23,86.05
2020-02-26 19:55:24,85.85
2020-02-26 19:55:25,85.68
2020-02-26 19:55:26,85.5
2020-02-26 19:55:27,85.3
2020-02-26 19:55:28,85.1
2020-02-26 19:55:29,84.95
2020-02-26 19:55:30,84.83
2020-02-26 19:55:31,84.65
2020-02-26 19:55:32,84.45
2020-02-26 19:55:33,84.28
2020-02-26 19:55:34,84.08
2020-02-26 19:55:35,83.72
2020-02-26 19:55:36,83.35
2020-02-26 19:55:37,82.98
2020-02-26 19:55:38,82.65
2020-02-26 19:55:39,82.28
2020-02-26 19:55:40,81.92
2020-02-26 19:55:41,81.52
2020-02-26 19:55:42,81.15
2020-02-26 19:55:43,80.78
2020-02-26 19:55:44,80.38
2020-02-26 19:55:45,79.9
2020-02-26 19:55:46,79.47
2020-02-26 19:55:47,78.98
2020-02-26 19:55:48,78.57
2020-02-26 19:55:49,78.62
2020-02-26 19:55:50,78.63
2020-02-26 19:55:51,78.62
2020-02-26 19:55:52,78.58
2020-02-26 19:55:53,78.53
2020-02-26 19:55:54,78.48
2020-02-26 19:55:55,78.42
2020-02-26 19:55:56,78.42
2020-02-26 19:55:57,78.5
2020-02-26 19:55:58,78.55
2020-02-26 19:55:59,78.62
2020-02-26 19:56:00,78.73
2020-02-26 19:56:01,78.9
2020-02-26 19:56:02,79.13
2020-02-26 19:56:03,79.38
2020-02-26 19:56:04,79.63
2020-02-26 19:56:05,79.88
2020-02-26 19:56:06,80.08
2020-02-26 19:56:07,80.33
2020-02-26 19:56:08,80.6
2020-02-26 19:56:09,80.88
2020-02-26 19:56:10,81.18
2020-02-26 19:56:11,81.52
2020-02-26 19:56:12,82.05
2020-02-26 19:56:13,82.42
2020-02-26 19:56:14,82.83
2020-02-26 19:56:15,83.28
2020-02-26 19:56:16,83.75
2020-02-26 19:56:17,84.1
2020-02-26 19:56:18,84.45
2020-02-26 19:56:19,84.7
2020-02-26 19:56:20,85.03
2020-02-26 19:56:21,85.42
2020-02-26 19:56:22,85.78
2020-02-26 19:56:23,86.15
2020-02-26 19:56:24,86.52
2020-02-26 19:56:25,87.2
2020-02-26 19:56:26,87.88
2020-02-26 19:56:27,88.57
2020-02-26 19:56:28,89.27
2020-02-26 19:56:29,89.98
2020-02-26 19:56:30,90.7
2020-02-26 19:56:31,91.43
2020-02-26 19:56:32,92.12
2020-02-26 19:56:33,92.87
2020-02-26 19:56:34,93.68
2020-02-26 19:56:35,94.37
2020-02-26 19:56:36,95.17
2020-02-26 19:56:37,96.0
2020-02-26 19:56:38,96.8
2020-02-26 19:56:39,97.67
2020-02-26 19:56:40,98.53
2020-02-26 19:56:41,99.18
2020-02-26 19:56:42,99.7
2020-02-26 19:56:43,100.23
2020-02-26 19:56:44,100.77
2020-02-26 19:56:45,101.4
2020-02-26 19:56:46,101.95
2020-02-26 19:56:47,102.55
2020-02-26 19:56:48,103.1
2020-02-26 19:56:49,103.17
2020-02-26 19:56:50,103.27
2020-02-26 19:56:51,103.38
2020-02-26 19:56:52,103.5
2020-02-26 19:56:53,103.65
2020-02-26 19:56:54,103.78
2020-02-26 19:56:55,103.93
2020-02-26 19:56:56,104.07
2020-02-26 19:56:57,104.2
2020-02-26 19:56:58,104.32
2020-02-26 19:56:59,104.43
2020-02-26 19:57:00,104.53
2020-02-26 19:57:01,104.63
2020-02-26 19:57:02,104.68
2020-02-26 19:57:03,104.7
2020-02-26 19:57:04,104.72
2020-02-26 19:57:05,104.75
2020-02-26 19:57:06,104.82
2020-02-26 19:57:07,104.77
2020-02-26 19:57:08,104.73
2020-02-26 19:57:09,104.65
2020-02-26 19:57:10,104.53
2020-02-26 19:57:11,104.38
2020-02-26 19:57:12,104.23
2020-02-26 19:57:13,104.1
2020-02-26 19:57:14,104.02
2020-02-26 19:57:15,103.95
2020-02-26 19:57:16,103.9
2020-02-26 19:57:17,103.92
2020-02-26 19:57:18,103.95
2020-02-26 19:57:19,104.03
2020-02-26 19:57:20,104.05
2020-02-26 19:57:21,104.05
2020-02-26 19:57:22,104.07
2020-02-26 19:57:23,104.05
2020-02-26 19:57:24,104.05
2020-02-26 19:57:25,103.7
2020-02-26 19:57:26,103.35
2020-02-26 19:57:27,103.0
2020-02-26 19:57:28,102.63
2020-02-26 19:57:29,102.25
2020-02-26 19:57:30,101.85
2020-02-26 19:57:31,101.45
2020-02-26 19:57:32,101.12
2020-02-26 19:57:33,100.68
2020-02-26 19:57:34,100.25
2020-02-26 19:57:35,99.97
2020-02-26 19:57:36,99.6
2020-02-26 19:57:37,99.13
2020-02-26 19:57:38,98.67
2020-02-26 19:57:39,98.18
2020-02-26 19:57:40,97.72
2020-02-26 19:57:41,97.48
2020-02-26 19:57:42,97.5
2020-02-26 19:57:43,97.48
2020-02-26 19:57:44,97.48
2020-02-26 19:57:45,97.47
2020-02-26 19:57:46,97.48
2020-02-26 19:57:47,97.5
2020-02-26 19:57:48,97.5
2020-02-26 19:57:49,97.5
2020-02-26 19:57:50,97.5
2020-02-26 19:57:51,97.45
2020-02-26 19:57:52,97.4
2020-02-26 19:57:53,97.3
2020-02-26 19:57:54,97.22
2020-02-26 19:57:55,97.1
2020-02-26 19:57:56,97.0
2020-02-26 19:57:57,96.92
2020-02-26 19:57:58,96.85
2020-02-26 19:57:59,96.78
2020-02-26 19:58:00,96.72
2020-02-26 19:58:01,96.65
2020-02-26 19:58:02,96.62
2020-02-26 19:58:03,96.6
2020-02-26 19:58:04,96.57
2020-02-26 19:58:05,96.52
2020-02-26 19:58:06,96.45
2020-02-26 19:58:07,96.47
2020-02-26 19:58:08,96.53
2020-02-26 19:58:09,96.65
2020-02-26 19:58:10,96.77
2020-02-26 19:58:11,96.9
2020-02-26 19:58:12,97.03
2020-02-26 19:58:13,97.13
2020-02-26 19:58:14,97.15
2020-02-26 19:58:15,97.13
2020-02-26 19:58:16,97.12
2020-02-26 19:58:17,97.1
2020-02-26 19:58:18,97.08
2020-02-26 19:58:19,97.07
2020-02-26 19:58:20,97.07
2020-02-26 19:58:21,97.07
2020-02-26 19:58:22,97.07
2020-02-26 19:58:23,97.08
2020-02-26 19:58:24,97.07
2020-02-26 19:58:25,97.07
2020-02-26 19:58:26,97.07
2020-02-26 19:58:27,97.05
2020-02-26 19:58:28,97.03
2020-02-26 19:58:29,97.03
2020-02-26 19:58:30,97.05
2020-02-26 19:58:31,97.08
2020-02-26 19:58:32,97.08
2020-02-26 19:58:33,97.1
2020-02-26 19:58:34,97.08
2020-02-26 19:58:35,97.07
2020-02-26 19:58:36,97.07
2020-02-26 19:58:37,97.1
2020-02-26 19:58:38,97.13
2020-02-26 19:58:39,97.17
2020-02-26 19:58:40,97.2
2020-02-26 19:58:41,97.22
2020-02-26 19:58:42,97.17
2020-02-26 19:58:43,97.15
2020-02-26 19:58:44,97.13
2020-02-26 19:58:45,97.15
2020-02-26 19:58:46,97.18
2020-02-26 19:58:47,97.2
2020-02-26 19:58:48,97.2
2020-02-26 19:58:49,97.2
2020-02-26 19:58:50,97.18
2020-02-26 19:58:51,97.22
2020-02-26 19:58:52,97.27
2020-02-26 19:58:53,97.32
2020-02-26 19:58:54,97.35
2020-02-26 19:58:55,97.4
2020-02-26 19:58:56,97.47
2020-02-26 19:58:57,97.48
2020-02-26 19:58:58,97.47
2020-02-26 19:58:59,97.45
2020-02-26 19:59:00,97.43
2020-02-26 19:59:01,97.47
2020-02-26 19:59:02,97.53
2020-02-26 19:59:03,97.6
2020-02-26 19:59:04,97.68
2020-02-26 19:59:05,97.78
2020-02-26 19:59:06,97.87
2020-02-26 19:59:07,97.95
2020-02-26 19:59:08,97.92
2020-02-26 19:59:09,97.88
2020-02-26 19:59:10,97.85
2020-02-26 19:59:11,97.8
2020-02-26 19:59:12,97.75
2020-02-26 19:59:13,97.7
2020-02-26 19:59:14,97.67
2020-02-26 19:59:15,97.67
2020-02-26 19:59:16,97.7
2020-02-26 19:59:17,97.73
2020-02-26 19:59:18,97.77
2020-02-26 19:59:19,97.8
2020-02-26 19:59:20,97.85
2020-02-26 19:59:21,97.9
2020-02-26 19:59:22,97.95
2020-02-26 19:59:23,98.0
2020-02-26 19:59:24,98.07
2020-02-26 19:59:25,98.13
2020-02-26 19:59:26,98.2
2020-02-26 19:59:27,98.28
2020-02-26 19:59:28,98.38
2020-02-26 19:59:29,98.47
2020-02-26 19:59:30,98.57
2020-02-26 19:59:31,98.65
2020-02-26 19:59:32,98.77
2020-02-26 19:59:33,98.88
2020-02-26 19:59:34,99.02
2020-02-26 19:59:35,99.18
2020-02-26 19:59:36,99.32
2020-02-26 19:59:37,99.47
2020-02-26 19:59:38,99.67
2020-02-26 19:59:39,99.85
2020-02-26 19:59:40,100.0
2020-02-26 19:59:41,100.15
2020-02-26 19:59:42,100.23
2020-02-26 19:59:43,100.28
2020-02-26 19:59:44,100.33
2020-02-26 19:59:45,100.32
2020-02-26 19:59:46,100.25
2020-02-26 19:59:47,100.2
2020-02-26 19:59:48,100.17
2020-02-26 19:59:49,100.13
2020-02-26 19:59:50,100.12
2020-02-26 19:59:51,100.1
2020-02-26 19:59:52,100.08
2020-02-26 19:59:53,100.12
2020-02-26 19:59:54,100.17
2020-02-26 19:59:55,100.27
2020-02-26 19:59:56,100.32
2020-02-26 19:59:57,100.38
2020-02-26 19:59:58,100.48
2020-02-26 19:59:59,100.57
2020-02-26 20:00:00,100.62
2020-02-26 20:00:01,100.55
2020-02-26 20:00:02,100.47
2020-02-26 20:00:03,100.38
2020-02-26 20:00:04,100.3
2020-02-26 20:00:05,100.22
2020-02-26 20:00:06,100.13
2020-02-26 20:00:07,100.07
2020-02-26 20:00:08,100.08
2020-02-26 20:00:09,100.1
2020-02-26 20:00:10,100.12
2020-02-26 20:00:11,100.12
2020-02-26 20:00:12,100.12
2020-02-26 20:00:13,100.13
2020-02-26 20:00:14,100.15
2020-02-26 20:00:15,100.18
2020-02-26 20:00:16,100.2
2020-02-26 20:00:17,100.22
2020-02-26 20:00:18,100.22
2020-02-26 20:00:19,100.22
2020-02-26 20:00:20,100.2
2020-02-26 20:00:21,100.23
2020-02-26 20:00:22,100.27
2020-02-26 20:00:23,100.27
2020-02-26 20:00:24,100.23
2020-02-26 20:00:25,100.22
2020-02-26 20:00:26,100.1
2020-02-26 20:00:27,100.0
2020-02-26 20:00:28,99.9
2020-02-26 20:00:29,99.8
2020-02-26 20:00:30,99.68
2020-02-26 20:00:31,99.58
2020-02-26 20:00:32,99.5
2020-02-26 20:00:33,99.45
2020-02-26 20:00:34,99.38
2020-02-26 20:00:35,99.33
2020-02-26 20:00:36,99.32
2020-02-26 20:00:37,99.33
2020-02-26 20:00:38,99.32
2020-02-26 20:00:39,99.28
2020-02-26 20:00:40,99.25
2020-02-26 20:00:41,99.2
2020-02-26 20:00:42,99.15
2020-02-26 20:00:43,99.12
2020-02-26 20:00:44,99.08
2020-02-26 20:00:45,99.07
2020-02-26 20:00:46,99.08
2020-02-26 20:00:47,99.1
2020-02-26 20:00:48,99.1
2020-02-26 20:00:49,99.12
2020-02-26 20:00:50,99.12
2020-02-26 20:00:51,99.12
2020-02-26 20:00:52,99.1
2020-02-26 20:00:53,99.05
2020-02-26 20:00:54,99.0
2020-02-26 20:00:55,98.9
2020-02-26 20:00:56,98.85
2020-02-26 20:00:57,98.8
2020-02-26 20:00:58,98.73
2020-02-26 20:00:59,98.7
2020-02-26 20:01:00,98.7
2020-02-26 20:01:01,98.78
2020-02-26 20:01:02,98.85
2020-02-26 20:01:03,98.92
2020-02-26 20:01:04,98.98
2020-02-26 20:01:05,99.02
2020-02-26 20:01:06,99.13
2020-02-26 20:01:07,99.22
2020-02-26 20:01:08,99.27
2020-02-26 20:01:09,99.3
2020-02-26 20:01:10,99.18
2020-02-26 20:01:11,99.12
2020-02-26 20:01:12,99.1
2020-02-26 20:01:13,98.98
2020-02-26 20:01:14,98.88
2020-02-26 20:01:15,98.78
2020-02-26 20:01:16,98.68
2020-02-26 20:01:17,98.57
2020-02-26 20:01:18,98.45
2020-02-26 20:01:19,98.37
2020-02-26 20:01:20,98.4
2020-02-26 20:01:21,98.35
2020-02-26 20:01:22,98.3
2020-02-26 20:01:23,98.25
2020-02-26 20:01:24,98.25
2020-02-26 20:01:25,98.27
2020-02-26 20:01:26,98.38
2020-02-26 20:01:27,98.48
2020-02-26 20:01:28,98.55
2020-02-26 20:01:29,98.62
2020-02-26 20:01:30,98.68
2020-02-26 20:01:31,98.73
2020-02-26 20:01:32,98.73
2020-02-26 20:01:33,98.72
2020-02-26 20:01:34,98.72
2020-02-26 20:01:35,98.72
2020-02-26 20:01:36,98.7
2020-02-26 20:01:37,98.68
2020-02-26 20:01:38,98.68
2020-02-26 20:01:39,98.72
2020-02-26 20:01:40,98.78
2020-02-26 20:01:41,98.87
2020-02-26 20:01:42,98.98
2020-02-26 20:01:43,99.08
2020-02-26 20:01:44,99.2
2020-02-26 20:01:45,99.32
2020-02-26 20:01:46,99.43
2020-02-26 20:01:47,99.53
2020-02-26 20:01:48,99.65
2020-02-26 20:01:49,99.73
2020-02-26 20:01:50,99.83
2020-02-26 20:01:51,99.92
2020-02-26 20:01:52,100.0
2020-02-26 20:01:53,100.1
2020-02-26 20:01:54,100.18
2020-02-26 20:01:55,100.27
2020-02-26 20:01:56,100.35
2020-02-26 20:01:57,100.45
2020-02-26 20:01:58,100.55
2020-02-26 20:01:59,100.62
2020-02-26 20:02:00,100.68
2020-02-26 20:02:01,100.73
2020-02-26 20:02:02,100.77
2020-02-26 20:02:03,100.8
2020-02-26 20:02:04,100.75
2020-02-26 20:02:05,100.75
2020-02-26 20:02:06,100.68
2020-02-26 20:02:07,100.65
2020-02-26 20:02:08,100.63
2020-02-26 20:02:09,100.63
2020-02-26 20:02:10,100.78
2020-02-26 20:02:11,100.83
2020-02-26 20:02:12,100.83
2020-02-26 20:02:13,100.97
2020-02-26 20:02:14,101.08
2020-02-26 20:02:15,101.08
2020-02-26 20:02:16,101.35
2020-02-26 20:02:17,101.62
2020-02-26 20:02:18,101.85
2020-02-26 20:02:19,102.05
2020-02-26 20:02:20,102.15
2020-02-26 20:02:21,102.25
2020-02-26 20:02:22,102.32
2020-02-26 20:02:23,102.37
2020-02-26 20:02:24,102.38
2020-02-26 20:02:25,102.35
2020-02-26 20:02:26,102.33
2020-02-26 20:02:27,102.32
2020-02-26 20:02:28,102.33
2020-02-26 20:02:29,102.35
2020-02-26 20:02:30,102.35
2020-02-26 20:02:31,102.35
2020-02-26 20:02:32,102.37
2020-02-26 20:02:33,102.35
2020-02-26 20:02:34,102.32
2020-02-26 20:02:35,102.27
2020-02-26 20:02:36,102.22
2020-02-26 20:02:37,102.13
2020-02-26 20:02:38,102.03
2020-02-26 20:02:39,101.95
2020-02-26 20:02:40,101.83
2020-02-26 20:02:41,101.73
2020-02-26 20:02:42,101.58
2020-02-26 20:02:43,101.42
2020-02-26 20:02:44,101.23
2020-02-26 20:02:45,101.08
2020-02-26 20:02:46,100.95
2020-02-26 20:02:47,100.8
2020-02-26 20:02:48,100.67
2020-02-26 20:02:49,100.58
2020-02-26 20:02:50,100.52
2020-02-26 20:02:51,100.45
2020-02-26 20:02:52,100.38
2020-02-26 20:02:53,100.3
2020-02-26 20:02:54,100.23
2020-02-26 20:02:55,100.15
2020-02-26 20:02:56,100.07
2020-02-26 20:02:57,99.97
2020-02-26 20:02:58,99.85
2020-02-26 20:02:59,99.75
2020-02-26 20:03:00,99.65
2020-02-26 20:03:01,99.53
2020-02-26 20:03:02,99.42
2020-02-26 20:03:03,99.32
2020-02-26 20:03:04,99.28
2020-02-26 20:03:05,99.2
2020-02-26 20:03:06,99.08
2020-02-26 20:03:07,99.0
2020-02-26 20:03:08,98.92
2020-02-26 20:03:09,98.82
2020-02-26 20:03:10,98.72
2020-02-26 20:03:11,98.6
2020-02-26 20:03:12,98.48
2020-02-26 20:03:13,98.3
2020-02-26 20:03:14,98.1
2020-02-26 20:03:15,98.05
2020-02-26 20:03:16,97.68
2020-02-26 20:03:17,97.33
2020-02-26 20:03:18,97.03
2020-02-26 20:03:19,96.75
2020-02-26 20:03:20,96.47
2020-02-26 20:03:21,96.42
2020-02-26 20:03:22,96.4
2020-02-26 20:03:23,96.43
2020-02-26 20:03:24,96.5
2020-02-26 20:03:25,96.6
2020-02-26 20:03:26,96.7
2020-02-26 20:03:27,96.8
2020-02-26 20:03:28,96.9
2020-02-26 20:03:29,97.0
2020-02-26 20:03:30,97.1
2020-02-26 20:03:31,97.22
2020-02-26 20:03:32,97.33
2020-02-26 20:03:33,97.47
2020-02-26 20:03:34,97.57
2020-02-26 20:03:35,97.67
2020-02-26 20:03:36,97.75
2020-02-26 20:03:37,97.83
2020-02-26 20:03:38,97.9
2020-02-26 20:03:39,97.93
2020-02-26 20:03:40,97.98
2020-02-26 20:03:41,98.05
2020-02-26 20:03:42,98.17
2020-02-26 20:03:43,98.32
2020-02-26 20:03:44,98.45
2020-02-26 20:03:45,98.58
2020-02-26 20:03:46,98.7
2020-02-26 20:03:47,98.85
2020-02-26 20:03:48,98.97
2020-02-26 20:03:49,99.05
2020-02-26 20:03:50,99.1
2020-02-26 20:03:51,99.17
2020-02-26 20:03:52,99.23
2020-02-26 20:03:53,99.28
2020-02-26 20:03:54,99.33
2020-02-26 20:03:55,99.38
2020-02-26 20:03:56,99.42
2020-02-26 20:03:57,99.43
2020-02-26 20:03:58,99.45
2020-02-26 20:03:59,99.45
2020-02-26 20:04:00,99.43
2020-02-26 20:04:01,99.42
2020-02-26 20:04:02,99.42
2020-02-26 20:04:03,99.4
2020-02-26 20:04:04,99.38
2020-02-26 20:04:05,99.37
2020-02-26 20:04:06,99.37
2020-02-26 20:04:07,99.33
2020-02-26 20:04:08,99.35
2020-02-26 20:04:09,99.38
2020-02-26 20:04:10,99.43
2020-02-26 20:04:11,99.55
2020-02-26 20:04:12,99.6
2020-02-26 20:04:13,99.67
2020-02-26 20:04:14,99.87
2020-02-26 20:04:15,100.0
2020-02-26 20:04:16,100.17
2020-02-26 20:04:17,100.32
2020-02-26 20:04:18,100.47
2020-02-26 20:04:19,100.65
2020-02-26 20:04:20,100.83
2020-02-26 20:04:21,100.87
2020-02-26 20:04:22,100.92
2020-02-26 20:04:23,100.97
2020-02-26 20:04:24,101.03
2020-02-26 20:04:25,101.1
2020-02-26 20:04:26,101.0
2020-02-26 20:04:27,100.92
2020-02-26 20:04:28,100.6
2020-02-26 20:04:29,100.23
2020-02-26 20:04:30,99.92
2020-02-26 20:04:31,99.45
2020-02-26 20:04:32,99.02
2020-02-26 20:04:33,98.62
2020-02-26 20:04:34,98.28
2020-02-26 20:04:35,98.12
2020-02-26 20:04:36,98.07
2020-02-26 20:04:37,98.02
2020-02-26 20:04:38,97.97
2020-02-26 20:04:39,97.92
2020-02-26 20:04:40,97.87
2020-02-26 20:04:41,97.8
2020-02-26 20:04:42,97.7
2020-02-26 20:04:43,97.63
2020-02-26 20:04:44,97.58
2020-02-26 20:04:45,97.53
2020-02-26 20:04:46,97.47
2020-02-26 20:04:47,97.37
2020-02-26 20:04:48,97.27
2020-02-26 20:04:49,97.17
2020-02-26 20:04:50,97.05
2020-02-26 20:04:51,96.92
2020-02-26 20:04:52,96.78
2020-02-26 20:04:53,96.67
2020-02-26 20:04:54,96.58
2020-02-26 20:04:55,96.5
2020-02-26 20:04:56,96.42
2020-02-26 20:04:57,96.37
2020-02-26 20:04:58,96.33
2020-02-26 20:04:59,96.3
2020-02-26 20:05:00,96.22
2020-02-26 20:05:01,96.15
2020-02-26 20:05:02,96.12
2020-02-26 20:05:03,96.08
2020-02-26 20:05:04,96.12
2020-02-26 20:05:05,96.32
2020-02-26 20:05:06,96.52
2020-02-26 20:05:07,96.67
2020-02-26 20:05:08,96.77
2020-02-26 20:05:09,96.87
2020-02-26 20:05:10,96.97
2020-02-26 20:05:11,97.0
2020-02-26 20:05:12,97.08
2020-02-26 20:05:13,97.17
2020-02-26 20:05:14,97.15
2020-02-26 20:05:15,97.17
2020-02-26 20:05:16,97.2
2020-02-26 20:05:17,97.32
2020-02-26 20:05:18,97.45
2020-02-26 20:05:19,97.52
2020-02-26 20:05:20,97.6
2020-02-26 20:05:21,97.67
2020-02-26 20:05:22,97.73
2020-02-26 20:05:23,97.78
2020-02-26 20:05:24,97.8
2020-02-26 20:05:25,97.85
2020-02-26 20:05:26,98.1
2020-02-26 20:05:27,98.33
2020-02-26 20:05:28,98.8
2020-02-26 20:05:29,99.32
2020-02-26 20:05:30,99.82
2020-02-26 20:05:31,100.52
2020-02-26 20:05:32,101.17
2020-02-26 20:05:33,101.78
2020-02-26 20:05:34,102.35
2020-02-26 20:05:35,102.73
2020-02-26 20:05:36,103.02
2020-02-26 20:05:37,103.32
2020-02-26 20:05:38,103.62
2020-02-26 20:05:39,103.92
2020-02-26 20:05:40,104.18
2020-02-26 20:05:41,104.4
2020-02-26 20:05:42,104.57
2020-02-26 20:05:43,104.7
2020-02-26 20:05:44,104.92
2020-02-26 20:05:45,105.08
2020-02-26 20:05:46,105.35
2020-02-26 20:05:47,105.67
2020-02-26 20:05:48,106.03
2020-02-26 20:05:49,106.37
2020-02-26 20:05:50,106.7
2020-02-26 20:05:51,107.05
2020-02-26 20:05:52,107.4
2020-02-26 20:05:53,107.8
2020-02-26 20:05:54,108.27
2020-02-26 20:05:55,108.73
2020-02-26 20:05:56,109.18
2020-02-26 20:05:57,109.62
2020-02-26 20:05:58,110.05
2020-02-26 20:05:59,110.53
2020-02-26 20:06:00,111.07
2020-02-26 20:06:01,111.58
2020-02-26 20:06:02,112.05
2020-02-26 20:06:03,112.53
2020-02-26 20:06:04,112.98
2020-02-26 20:06:05,113.27
2020-02-26 20:06:06,113.62
2020-02-26 20:06:07,113.82
2020-02-26 20:06:08,114.03
2020-02-26 20:06:09,114.23
2020-02-26 20:06:10,114.4
2020-02-26 20:06:11,114.75
2020-02-26 20:06:12,115.2
2020-02-26 20:06:13,115.65
2020-02-26 20:06:14,116.02
2020-02-26 20:06:15,116.42
2020-02-26 20:06:16,116.83
2020-02-26 20:06:17,117.08
2020-02-26 20:06:18,117.38
2020-02-26 20:06:19,117.68
2020-02-26 20:06:20,117.95
2020-02-26 20:06:21,118.22
2020-02-26 20:06:22,118.45
2020-02-26 20:06:23,118.67
2020-02-26 20:06:24,118.87
2020-02-26 20:06:25,119.08
2020-02-26 20:06:26,119.28
2020-02-26 20:06:27,119.48
2020-02-26 20:06:28,119.68
2020-02-26 20:06:29,119.92
2020-02-26 20:06:30,120.17
2020-02-26 20:06:31,120.35
2020-02-26 20:06:32,120.53
2020-02-26 20:06:33,120.78
2020-02-26 20:06:34,121.03
2020-02-26 20:06:35,121.35
2020-02-26 20:06:36,121.63
2020-02-26 20:06:37,121.93
2020-02-26 20:06:38,122.25
2020-02-26 20:06:39,122.53
2020-02-26 20:06:40,122.62
2020-02-26 20:06:41,122.75
2020-02-26 20:06:42,122.92
2020-02-26 20:06:43,123.15
2020-02-26 20:06:44,123.27
2020-02-26 20:06:45,123.4
2020-02-26 20:06:46,123.45
2020-02-26 20:06:47,123.48
2020-02-26 20:06:48,123.47
2020-02-26 20:06:49,123.47
2020-02-26 20:06:50,123.37
2020-02-26 20:06:51,123.28
2020-02-26 20:06:52,123.2
2020-02-26 20:06:53,123.05
2020-02-26 20:06:54,122.8
2020-02-26 20:06:55,122.6
2020-02-26 20:06:56,122.38
2020-02-26 20:06:57,122.18
2020-02-26 20:06:58,121.98
2020-02-26 20:06:59,121.77
2020-02-26 20:07:00,121.53
2020-02-26 20:07:01,121.37
2020-02-26 20:07:02,121.27
2020-02-26 20:07:03,121.13
2020-02-26 20:07:04,121.03
2020-02-26 20:07:05,120.93
2020-02-26 20:07:06,120.78
2020-02-26 20:07:07,120.75
2020-02-26 20:07:08,120.68
2020-02-26 20:07:09,120.62
2020-02-26 20:07:10,120.57
2020-02-26 20:07:11,120.43
2020-02-26 20:07:12,120.2
2020-02-26 20:07:13,119.98
2020-02-26 20:07:14,119.85
2020-02-26 20:07:15,119.67
2020-02-26 20:07:16,119.47
2020-02-26 20:07:17,119.35
2020-02-26 20:07:18,119.17
2020-02-26 20:07:19,119.0
2020-02-26 20:07:20,118.82
2020-02-26 20:07:21,118.6
2020-02-26 20:07:22,118.42
2020-02-26 20:07:23,118.27
2020-02-26 20:07:24,118.12
2020-02-26 20:07:25,117.9
2020-02-26 20:07:26,117.68
2020-02-26 20:07:27,117.47
2020-02-26 20:07:28,117.18
2020-02-26 20:07:29,116.87
2020-02-26 20:07:30,116.5
2020-02-26 20:07:31,116.12
2020-02-26 20:07:32,115.78
2020-02-26 20:07:33,115.4
2020-02-26 20:07:34,115.07
2020-02-26 20:07:35,114.62
2020-02-26 20:07:36,114.22
2020-02-26 20:07:37,113.82
2020-02-26 20:07:38,113.42
2020-02-26 20:07:39,113.03
2020-02-26 20:07:40,112.88
2020-02-26 20:07:41,112.72
2020-02-26 20:07:42,112.57
2020-02-26 20:07:43,112.35
2020-02-26 20:07:44,112.22
2020-02-26 20:07:45,112.07
2020-02-26 20:07:46,111.85
2020-02-26 20:07:47,111.63
2020-02-26 20:07:48,111.45
2020-02-26 20:07:49,111.32
2020-02-26 20:07:50,111.42
2020-02-26 20:07:51,111.48
2020-02-26 20:07:52,111.5
2020-02-26 20:07:53,111.53
2020-02-26 20:07:54,111.55
2020-02-26 20:07:55,111.53
2020-02-26 20:07:56,111.53
2020-02-26 20:07:57,111.53
2020-02-26 20:07:58,111.53
2020-02-26 20:07:59,111.5
2020-02-26 20:08:00,111.5
2020-02-26 20:08:01,111.43
2020-02-26 20:08:02,111.3
2020-02-26 20:08:03,111.17
2020-02-26 20:08:04,110.98
2020-02-26 20:08:05,110.8
2020-02-26 20:08:06,110.62
2020-02-26 20:08:07,110.5
2020-02-26 20:08:08,110.4
2020-02-26 20:08:09,110.3
2020-02-26 20:08:10,110.2
2020-02-26 20:08:11,110.08
2020-02-26 20:08:12,109.98
2020-02-26 20:08:13,109.87
2020-02-26 20:08:14,109.73
2020-02-26 20:08:15,109.62
2020-02-26 20:08:16,109.5
2020-02-26 20:08:17,109.38
2020-02-26 20:08:18,109.27
2020-02-26 20:08:19,109.13
2020-02-26 20:08:20,109.08
2020-02-26 20:08:21,109.02
2020-02-26 20:08:22,108.9
2020-02-26 20:08:23,108.78
2020-02-26 20:08:24,108.67
2020-02-26 20:08:25,108.55
2020-02-26 20:08:26,108.4
2020-02-26 20:08:27,108.25
2020-02-26 20:08:28,108.18
2020-02-26 20:08:29,108.1
2020-02-26 20:08:30,108.15
2020-02-26 20:08:31,108.22
2020-02-26 20:08:32,108.0
2020-02-26 20:08:33,107.78
2020-02-26 20:08:34,107.53
2020-02-26 20:08:35,107.37
2020-02-26 20:08:36,107.17
2020-02-26 20:08:37,106.95
2020-02-26 20:08:38,106.73
2020-02-26 20:08:39,106.55
2020-02-26 20:08:40,106.35
2020-02-26 20:08:41,106.15
2020-02-26 20:08:42,105.97
2020-02-26 20:08:43,105.78
2020-02-26 20:08:44,105.55
2020-02-26 20:08:45,105.35
2020-02-26 20:08:46,105.2
2020-02-26 20:08:47,105.03
2020-02-26 20:08:48,104.83
2020-02-26 20:08:49,104.6
2020-02-26 20:08:50,104.27
2020-02-26 20:08:51,103.92
2020-02-26 20:08:52,103.62
2020-02-26 20:08:53,103.35
2020-02-26 20:08:54,103.08
2020-02-26 20:08:55,102.87
2020-02-26 20:08:56,102.67
2020-02-26 20:08:57,102.48
2020-02-26 20:08:58,102.35
2020-02-26 20:08:59,102.22
2020-02-26 20:09:00,102.08
2020-02-26 20:09:01,101.97
2020-02-26 20:09:02,101.85
2020-02-26 20:09:03,101.75
2020-02-26 20:09:04,101.67
2020-02-26 20:09:05,101.6
2020-02-26 20:09:06,101.53
2020-02-26 20:09:07,101.48
2020-02-26 20:09:08,101.43
2020-02-26 20:09:09,101.38
2020-02-26 20:09:10,101.33
2020-02-26 20:09:11,101.27
2020-02-26 20:09:12,101.18
2020-02-26 20:09:13,101.08
2020-02-26 20:09:14,100.98
2020-02-26 20:09:15,100.87
2020-02-26 20:09:16,100.75
2020-02-26 20:09:17,100.65
2020-02-26 20:09:18,100.53
2020-02-26 20:09:19,100.45
2020-02-26 20:09:20,100.3
2020-02-26 20:09:21,100.17
2020-02-26 20:09:22,100.05
2020-02-26 20:09:23,99.93
2020-02-26 20:09:24,99.83
2020-02-26 20:09:25,99.75
2020-02-26 20:09:26,99.67
2020-02-26 20:09:27,99.6
2020-02-26 20:09:28,99.5
2020-02-26 20:09:29,99.42
2020-02-26 20:09:30,99.22
2020-02-26 20:09:31,99.0
2020-02-26 20:09:32,99.03
2020-02-26 20:09:33,99.03
2020-02-26 20:09:34,99.02
2020-02-26 20:09:35,98.98
2020-02-26 20:09:36,98.95
2020-02-26 20:09:37,98.92
2020-02-26 20:09:38,98.88
2020-02-26 20:09:39,98.85
2020-02-26 20:09:40,98.83
2020-02-26 20:09:41,98.85
2020-02-26 20:09:42,98.82
2020-02-26 20:09:43,98.77
2020-02-26 20:09:44,98.72
2020-02-26 20:09:45,98.67
2020-02-26 20:09:46,98.65
2020-02-26 20:09:47,98.63
2020-02-26 20:09:48,98.63
2020-02-26 20:09:49,98.65
2020-02-26 20:09:50,98.67
2020-02-26 20:09:51,98.72
2020-02-26 20:09:52,98.77
2020-02-26 20:09:53,98.78
2020-02-26 20:09:54,98.83
2020-02-26 20:09:55,98.83
2020-02-26 20:09:56,98.85
2020-02-26 20:09:57,98.85
2020-02-26 20:09:58,98.8
2020-02-26 20:09:59,98.75
2020-02-26 20:10:00,98.7
2020-02-26 20:10:01,98.63
2020-02-26 20:10:02,98.58
2020-02-26 20:10:03,98.53
2020-02-26 20:10:04,98.47
2020-02-26 20:10:05,98.4
2020-02-26 20:10:06,98.33
2020-02-26 20:10:07,98.28
2020-02-26 20:10:08,98.25
2020-02-26 20:10:09,98.25
2020-02-26 20:10:10,98.25
2020-02-26 20:10:11,98.27
2020-02-26 20:10:12,98.28
2020-02-26 20:10:13,98.32
2020-02-26 20:10:14,98.3
2020-02-26 20:10:15,98.25
2020-02-26 20:10:16,98.15
2020-02-26 20:10:17,98.0
2020-02-26 20:10:18,97.85
2020-02-26 20:10:19,97.68
2020-02-26 20:10:20,97.52
2020-02-26 20:10:21,97.32
2020-02-26 20:10:22,97.17
2020-02-26 20:10:23,97.02
2020-02-26 20:10:24,96.87
2020-02-26 20:10:25,96.73
2020-02-26 20:10:26,96.6
2020-02-26 20:10:27,96.47
2020-02-26 20:10:28,96.35
2020-02-26 20:10:29,96.23
2020-02-26 20:10:30,96.13
2020-02-26 20:10:31,96.0
2020-02-26 20:10:32,95.88
2020-02-26 20:10:33,95.77
2020-02-26 20:10:34,95.68
2020-02-26 20:10:35,95.58
2020-02-26 20:10:36,95.48
2020-02-26 20:10:37,95.4
2020-02-26 20:10:38,95.32
2020-02-26 20:10:39,95.27
2020-02-26 20:10:40,95.25
2020-02-26 20:10:41,95.25
2020-02-26 20:10:42,95.25
2020-02-26 20:10:43,95.28
2020-02-26 20:10:44,95.32
2020-02-26 20:10:45,95.32
2020-02-26 20:10:46,95.28
2020-02-26 20:10:47,95.25
2020-02-26 20:10:48,95.23
2020-02-26 20:10:49,95.2
2020-02-26 20:10:50,95.17
2020-02-26 20:10:51,95.13
2020-02-26 20:10:52,95.1
2020-02-26 20:10:53,95.07
2020-02-26 20:10:54,95.02
2020-02-26 20:10:55,94.95
2020-02-26 20:10:56,94.85
2020-02-26 20:10:57,94.75
2020-02-26 20:10:58,94.65
2020-02-26 20:10:59,94.58
2020-02-26 20:11:00,94.53
2020-02-26 20:11:01,94.52
2020-02-26 20:11:02,94.52
2020-02-26 20:11:03,94.53
2020-02-26 20:11:04,94.57
2020-02-26 20:11:05,94.63
2020-02-26 20:11:06,94.7
2020-02-26 20:11:07,94.77
2020-02-26 20:11:08,94.82
2020-02-26 20:11:09,94.83
2020-02-26 20:11:10,94.83
2020-02-26 20:11:11,94.8
2020-02-26 20:11:12,94.8
2020-02-26 20:11:13,94.77
2020-02-26 20:11:14,94.77
2020-02-26 20:11:15,94.83
2020-02-26 20:11:16,94.95
2020-02-26 20:11:17,95.12
2020-02-26 20:11:18,95.32
2020-02-26 20:11:19,95.5
2020-02-26 20:11:20,95.72
2020-02-26 20:11:21,95.93
2020-02-26 20:11:22,96.12
2020-02-26 20:11:23,96.28
2020-02-26 20:11:24,96.43
2020-02-26 20:11:25,96.55
2020-02-26 20:11:26,96.68
2020-02-26 20:11:27,96.8
2020-02-26 20:11:28,96.92
2020-02-26 20:11:29,97.03
2020-02-26 20:11:30,97.12
2020-02-26 20:11:31,97.3
2020-02-26 20:11:32,97.45
2020-02-26 20:11:33,97.67
2020-02-26 20:11:34,97.87
2020-02-26 20:11:35,98.08
2020-02-26 20:11:36,98.32
2020-02-26 20:11:37,98.52
2020-02-26 20:11:38,98.72
2020-02-26 20:11:39,98.82
2020-02-26 20:11:40,98.87
2020-02-26 20:11:41,98.83
2020-02-26 20:11:42,98.85
2020-02-26 20:11:43,98.83
2020-02-26 20:11:44,98.85
2020-02-26 20:11:45,98.87
2020-02-26 20:11:46,98.9
2020-02-26 20:11:47,98.97
2020-02-26 20:11:48,99.02
2020-02-26 20:11:49,99.08
2020-02-26 20:11:50,99.15
2020-02-26 20:11:51,99.2
2020-02-26 20:11:52,99.28
2020-02-26 20:11:53,99.4
2020-02-26 20:11:54,99.53
2020-02-26 20:11:55,99.68
2020-02-26 20:11:56,99.85
2020-02-26 20:11:57,100.02
2020-02-26 20:11:58,100.15
2020-02-26 20:11:59,100.27
2020-02-26 20:12:00,100.35
2020-02-26 20:12:01,100.4
2020-02-26 20:12:02,100.42
2020-02-26 20:12:03,100.42
2020-02-26 20:12:04,100.4
2020-02-26 20:12:05,100.33
2020-02-26 20:12:06,100.27
2020-02-26 20:12:07,100.2
2020-02-26 20:12:08,100.13
2020-02-26 20:12:09,100.08
2020-02-26 20:12:10,100.05
2020-02-26 20:12:11,100.05
2020-02-26 20:12:12,100.03
2020-02-26 20:12:13,100.05
2020-02-26 20:12:14,100.07
2020-02-26 20:12:15,100.07
2020-02-26 20:12:16,100.07
2020-02-26 20:12:17,100.05
2020-02-26 20:12:18,100.0
2020-02-26 20:12:19,99.98
2020-02-26 20:12:20,99.93
2020-02-26 20:12:21,99.9
2020-02-26 20:12:22,99.85
2020-02-26 20:12:23,99.8
2020-02-26 20:12:24,99.75
2020-02-26 20:12:25,99.72
2020-02-26 20:12:26,99.65
2020-02-26 20:12:27,99.58
2020-02-26 20:12:28,99.5
2020-02-26 20:12:29,99.45
2020-02-26 20:12:30,99.43
2020-02-26 20:12:31,99.4
2020-02-26 20:12:32,99.4
2020-02-26 20:12:33,99.35
2020-02-26 20:12:34,99.32
2020-02-26 20:12:35,99.23
2020-02-26 20:12:36,99.1
2020-02-26 20:12:37,98.95
2020-02-26 20:12:38,98.8
2020-02-26 20:12:39,98.68
2020-02-26 20:12:40,98.58
2020-02-26 20:12:41,98.53
2020-02-26 20:12:42,98.47
2020-02-26 20:12:43,98.42
2020-02-26 20:12:44,98.33
2020-02-26 20:12:45,98.28
2020-02-26 20:12:46,98.23
2020-02-26 20:12:47,98.17
2020-02-26 20:12:48,98.1
2020-02-26 20:12:49,98.02
2020-02-26 20:12:50,97.92
2020-02-26 20:12:51,97.82
2020-02-26 20:12:52,97.67
2020-02-26 20:12:53,97.47
2020-02-26 20:12:54,97.25
2020-02-26 20:12:55,97.02
2020-02-26 20:12:56,96.78
2020-02-26 20:12:57,96.55
2020-02-26 20:12:58,96.35
2020-02-26 20:12:59,96.15
2020-02-26 20:13:00,95.97
2020-02-26 20:13:01,95.8
2020-02-26 20:13:02,95.65
2020-02-26 20:13:03,95.52
2020-02-26 20:13:04,95.38
2020-02-26 20:13:05,95.27
2020-02-26 20:13:06,95.17
2020-02-26 20:13:07,95.07
2020-02-26 20:13:08,94.98
2020-02-26 20:13:09,94.93
2020-02-26 20:13:10,94.88
2020-02-26 20:13:11,94.83
2020-02-26 20:13:12,94.8
2020-02-26 20:13:13,94.77
2020-02-26 20:13:14,94.75
2020-02-26 20:13:15,94.7
2020-02-26 20:13:16,94.67
2020-02-26 20:13:17,94.6
2020-02-26 20:13:18,94.55
2020-02-26 20:13:19,94.52
2020-02-26 20:13:20,94.45
2020-02-26 20:13:21,94.37
2020-02-26 20:13:22,94.27
2020-02-26 20:13:23,94.2
2020-02-26 20:13:24,94.12
2020-02-26 20:13:25,94.02
2020-02-26 20:13:26,93.95
2020-02-26 20:13:27,93.82
2020-02-26 20:13:28,93.7
2020-02-26 20:13:29,93.58
2020-02-26 20:13:30,93.47
2020-02-26 20:13:31,93.28
2020-02-26 20:13:32,93.08
2020-02-26 20:13:33,92.9
2020-02-26 20:13:34,92.67
2020-02-26 20:13:35,92.45
2020-02-26 20:13:36,92.35
2020-02-26 20:13:37,92.28
2020-02-26 20:13:38,92.13
2020-02-26 20:13:39,92.18
2020-02-26 20:13:40,92.25
2020-02-26 20:13:41,92.32
2020-02-26 20:13:42,92.52
2020-02-26 20:13:43,92.73
2020-02-26 20:13:44,92.95
2020-02-26 20:13:45,93.17
2020-02-26 20:13:46,93.4
2020-02-26 20:13:47,93.63
2020-02-26 20:13:48,93.87
2020-02-26 20:13:49,94.12
2020-02-26 20:13:50,94.4
2020-02-26 20:13:51,94.68
2020-02-26 20:13:52,94.98
2020-02-26 20:13:53,95.3
2020-02-26 20:13:54,95.6
2020-02-26 20:13:55,95.92
2020-02-26 20:13:56,96.22
2020-02-26 20:13:57,96.47
2020-02-26 20:13:58,96.72
2020-02-26 20:13:59,96.97
2020-02-26 20:14:00,97.18
2020-02-26 20:14:01,97.4
2020-02-26 20:14:02,97.6
2020-02-26 20:14:03,97.75
2020-02-26 20:14:04,97.92
2020-02-26 20:14:05,98.08
2020-02-26 20:14:06,98.2
2020-02-26 20:14:07,98.32
2020-02-26 20:14:08,98.47
2020-02-26 20:14:09,98.58
2020-02-26 20:14:10,98.72
2020-02-26 20:14:11,98.88
2020-02-26 20:14:12,99.03
2020-02-26 20:14:13,99.15
2020-02-26 20:14:14,99.32
2020-02-26 20:14:15,99.47
2020-02-26 20:14:16,99.58
2020-02-26 20:14:17,99.73
2020-02-26 20:14:18,99.9
2020-02-26 20:14:19,100.05
2020-02-26 20:14:20,100.22
2020-02-26 20:14:21,100.47
2020-02-26 20:14:22,100.78
2020-02-26 20:14:23,101.05
2020-02-26 20:14:24,101.33
2020-02-26 20:14:25,101.7
2020-02-26 20:14:26,102.03
2020-02-26 20:14:27,102.47
2020-02-26 20:14:28,102.9
2020-02-26 20:14:29,103.33
2020-02-26 20:14:30,103.67
2020-02-26 20:14:31,104.02
2020-02-26 20:14:32,104.38
2020-02-26 20:14:33,104.75
2020-02-26 20:14:34,105.17
2020-02-26 20:14:35,105.6
2020-02-26 20:14:36,106.07
2020-02-26 20:14:37,106.53
2020-02-26 20:14:38,107.07
2020-02-26 20:14:39,107.4
2020-02-26 20:14:40,107.72
2020-02-26 20:14:41,108.0
2020-02-26 20:14:42,108.13
2020-02-26 20:14:43,108.25
2020-02-26 20:14:44,108.37
2020-02-26 20:14:45,108.47
2020-02-26 20:14:46,108.55
2020-02-26 20:14:47,108.62
2020-02-26 20:14:48,108.7
2020-02-26 20:14:49,108.77
2020-02-26 20:14:50,108.82
2020-02-26 20:14:51,108.88
2020-02-26 20:14:52,108.95
2020-02-26 20:14:53,109.02
2020-02-26 20:14:54,109.12
2020-02-26 20:14:55,109.2
2020-02-26 20:14:56,109.28
2020-02-26 20:14:57,109.4
2020-02-26 20:14:58,109.52
2020-02-26 20:14:59,109.63
2020-02-26 20:15:00,109.78
2020-02-26 20:15:01,109.92
2020-02-26 20:15:02,110.08
2020-02-26 20:15:03,110.28
2020-02-26 20:15:04,110.5
2020-02-26 20:15:05,110.72
2020-02-26 20:15:06,110.93
2020-02-26 20:15:07,111.1
2020-02-26 20:15:08,111.22
2020-02-26 20:15:09,111.32
2020-02-26 20:15:10,111.4
2020-02-26 20:15:11,111.43
2020-02-26 20:15:12,111.47
2020-02-26 20:15:13,111.53
2020-02-26 20:15:14,111.55
2020-02-26 20:15:15,111.63
2020-02-26 20:15:16,111.75
2020-02-26 20:15:17,111.83
2020-02-26 20:15:18,111.9
2020-02-26 20:15:19,111.95
2020-02-26 20:15:20,112.0
2020-02-26 20:15:21,112.0
2020-02-26 20:15:22,111.95
2020-02-26 20:15:23,111.92
2020-02-26 20:15:24,111.9
2020-02-26 20:15:25,111.8
2020-02-26 20:15:26,111.72
2020-02-26 20:15:27,111.62
2020-02-26 20:15:28,111.48
2020-02-26 20:15:29,111.33
2020-02-26 20:15:30,111.27
2020-02-26 20:15:31,111.23
2020-02-26 20:15:32,111.17
2020-02-26 20:15:33,111.12
2020-02-26 20:15:34,111.02
2020-02-26 20:15:35,110.92
2020-02-26 20:15:36,110.7
2020-02-26 20:15:37,110.48
2020-02-26 20:15:38,110.28
2020-02-26 20:15:39,110.08
2020-02-26 20:15:40,109.88
2020-02-26 20:15:41,109.7
2020-02-26 20:15:42,109.5
2020-02-26 20:15:43,109.32
2020-02-26 20:15:44,109.13
2020-02-26 20:15:45,108.95
2020-02-26 20:15:46,108.75
2020-02-26 20:15:47,108.55
2020-02-26 20:15:48,108.33
2020-02-26 20:15:49,108.07
2020-02-26 20:15:50,107.82
2020-02-26 20:15:51,107.55
2020-02-26 20:15:52,107.3
2020-02-26 20:15:53,107.05
2020-02-26 20:15:54,106.82
2020-02-26 20:15:55,106.6
2020-02-26 20:15:56,106.4
2020-02-26 20:15:57,106.22
2020-02-26 20:15:58,106.02
2020-02-26 20:15:59,105.85
2020-02-26 20:16:00,105.7
2020-02-26 20:16:01,105.53
2020-02-26 20:16:02,105.33
2020-02-26 20:16:03,105.13
2020-02-26 20:16:04,104.9
2020-02-26 20:16:05,104.57
2020-02-26 20:16:06,104.28
2020-02-26 20:16:07,104.05
2020-02-26 20:16:08,103.83
2020-02-26 20:16:09,103.63
2020-02-26 20:16:10,103.43
2020-02-26 20:16:11,103.28
2020-02-26 20:16:12,103.13
2020-02-26 20:16:13,102.98
2020-02-26 20:16:14,102.83
2020-02-26 20:16:15,102.63
2020-02-26 20:16:16,102.42
2020-02-26 20:16:17,102.27
2020-02-26 20:16:18,102.1
2020-02-26 20:16:19,101.92
2020-02-26 20:16:20,101.78
2020-02-26 20:16:21,101.67
2020-02-26 20:16:22,101.55
2020-02-26 20:16:23,101.42
2020-02-26 20:16:24,101.28
2020-02-26 20:16:25,101.12
2020-02-26 20:16:26,100.98
2020-02-26 20:16:27,100.85
2020-02-26 20:16:28,100.63
2020-02-26 20:16:29,100.43
2020-02-26 20:16:30,100.2
2020-02-26 20:16:31,99.95
2020-02-26 20:16:32,99.75
2020-02-26 20:16:33,99.37
2020-02-26 20:16:34,98.98
2020-02-26 20:16:35,98.62
2020-02-26 20:16:36,98.22
2020-02-26 20:16:37,97.82
2020-02-26 20:16:38,97.35
2020-02-26 20:16:39,96.92
2020-02-26 20:16:40,96.43
2020-02-26 20:16:41,95.98
2020-02-26 20:16:42,95.53
2020-02-26 20:16:43,95.08
2020-02-26 20:16:44,94.6
2020-02-26 20:16:45,94.08
2020-02-26 20:16:46,93.55
2020-02-26 20:16:47,93.02
2020-02-26 20:16:48,92.48
2020-02-26 20:16:49,91.97
2020-02-26 20:16:50,91.77
2020-02-26 20:16:51,91.55
2020-02-26 20:16:52,91.28
2020-02-26 20:16:53,91.03
2020-02-26 20:16:54,90.73
2020-02-26 20:16:55,90.38
2020-02-26 20:16:56,90.07
2020-02-26 20:16:57,89.75
2020-02-26 20:16:58,89.47
2020-02-26 20:16:59,89.12
2020-02-26 20:17:00,88.78
2020-02-26 20:17:01,88.47
2020-02-26 20:17:02,88.1
2020-02-26 20:17:03,87.78
2020-02-26 20:17:04,87.47
2020-02-26 20:17:05,87.22
2020-02-26 20:17:06,86.97
2020-02-26 20:17:07,86.65
2020-02-26 20:17:08,86.33
2020-02-26 20:17:09,85.98
2020-02-26 20:17:10,85.62
2020-02-26 20:17:11,85.17
2020-02-26 20:17:12,84.68
2020-02-26 20:17:13,84.15
2020-02-26 20:17:14,83.58
2020-02-26 20:17:15,83.05
2020-02-26 20:17:16,83.07
2020-02-26 20:17:17,83.03
2020-02-26 20:17:18,83.03
2020-02-26 20:17:19,83.03
2020-02-26 20:17:20,83.0
2020-02-26 20:17:21,82.92
2020-02-26 20:17:22,82.82
2020-02-26 20:17:23,82.73
2020-02-26 20:17:24,82.63
2020-02-26 20:17:25,82.57
2020-02-26 20:17:26,82.47
2020-02-26 20:17:27,82.35
2020-02-26 20:17:28,82.37
2020-02-26 20:17:29,82.37
2020-02-26 20:17:30,82.45
2020-02-26 20:17:31,82.53
2020-02-26 20:17:32,82.62
2020-02-26 20:17:33,82.88
2020-02-26 20:17:34,83.22
2020-02-26 20:17:35,83.57
2020-02-26 20:17:36,83.95
2020-02-26 20:17:37,84.32
2020-02-26 20:17:38,84.7
2020-02-26 20:17:39,85.03
2020-02-26 20:17:40,85.37
2020-02-26 20:17:41,85.68
2020-02-26 20:17:42,86.05
2020-02-26 20:17:43,86.4
2020-02-26 20:17:44,86.8
2020-02-26 20:17:45,87.28
2020-02-26 20:17:46,87.8
2020-02-26 20:17:47,88.35
2020-02-26 20:17:48,88.9
2020-02-26 20:17:49,89.5
2020-02-26 20:17:50,89.78
2020-02-26 20:17:51,90.08
2020-02-26 20:17:52,90.42
2020-02-26 20:17:53,90.73
2020-02-26 20:17:54,91.08
2020-02-26 20:17:55,91.48
2020-02-26 20:17:56,91.83
2020-02-26 20:17:57,92.18
2020-02-26 20:17:58,92.5
2020-02-26 20:17:59,92.83
2020-02-26 20:18:00,93.15
2020-02-26 20:18:01,93.48
2020-02-26 20:18:02,93.88
2020-02-26 20:18:03,94.22
2020-02-26 20:18:04,94.57
2020-02-26 20:18:05,94.97
2020-02-26 20:18:06,95.33
2020-02-26 20:18:07,95.73
2020-02-26 20:18:08,96.07
2020-02-26 20:18:09,96.42
2020-02-26 20:18:10,96.78
2020-02-26 20:18:11,97.18
2020-02-26 20:18:12,97.67
2020-02-26 20:18:13,98.25
2020-02-26 20:18:14,98.87
2020-02-26 20:18:15,99.47
2020-02-26 20:18:16,99.5
2020-02-26 20:18:17,99.55
2020-02-26 20:18:18,99.57
2020-02-26 20:18:19,99.6
2020-02-26 20:18:20,99.63
2020-02-26 20:18:21,99.7
2020-02-26 20:18:22,99.77
2020-02-26 20:18:23,99.87
2020-02-26 20:18:24,100.0
2020-02-26 20:18:25,100.15
2020-02-26 20:18:26,100.3
2020-02-26 20:18:27,100.47
2020-02-26 20:18:28,100.6
2020-02-26 20:18:29,100.73
2020-02-26 20:18:30,100.82
2020-02-26 20:18:31,100.92
2020-02-26 20:18:32,100.95
2020-02-26 20:18:33,100.95
2020-02-26 20:18:34,100.9
2020-02-26 20:18:35,100.83
2020-02-26 20:18:36,100.77
2020-02-26 20:18:37,100.72
2020-02-26 20:18:38,100.72
2020-02-26 20:18:39,100.75
2020-02-26 20:18:40,100.83
2020-02-26 20:18:41,100.9
2020-02-26 20:18:42,100.93
2020-02-26 20:18:43,100.97
2020-02-26 20:18:44,100.98
2020-02-26 20:18:45,100.97
2020-02-26 20:18:46,100.95
2020-02-26 20:18:47,100.92
2020-02-26 20:18:48,100.88
2020-02-26 20:18:49,100.83
2020-02-26 20:18:50,100.77
2020-02-26 20:18:51,100.7
2020-02-26 20:18:52,100.63
2020-02-26 20:18:53,100.57
2020-02-26 20:18:54,100.48
2020-02-26 20:18:55,100.4
2020-02-26 20:18:56,100.33
2020-02-26 20:18:57,100.27
2020-02-26 20:18:58,100.2
2020-02-26 20:18:59,100.17
2020-02-26 20:19:00,100.12
2020-02-26 20:19:01,100.05
2020-02-26 20:19:02,99.98
2020-02-26 20:19:03,99.93
2020-02-26 20:19:04,99.87
2020-02-26 20:19:05,99.8
2020-02-26 20:19:06,99.75
2020-02-26 20:19:07,99.72
2020-02-26 20:19:08,99.72
2020-02-26 20:19:09,99.7
2020-02-26 20:19:10,99.7
2020-02-26 20:19:11,99.7
2020-02-26 20:19:12,99.67
2020-02-26 20:19:13,99.58
2020-02-26 20:19:14,99.52
2020-02-26 20:19:15,99.47
2020-02-26 20:19:16,99.45
2020-02-26 20:19:17,99.43
2020-02-26 20:19:18,99.45
2020-02-26 20:19:19,99.45
2020-02-26 20:19:20,99.47
2020-02-26 20:19:21,99.45
2020-02-26 20:19:22,99.45
2020-02-26 20:19:23,99.42
2020-02-26 20:19:24,99.35
2020-02-26 20:19:25,99.27
2020-02-26 20:19:26,99.22
2020-02-26 20:19:27,99.15
2020-02-26 20:19:28,99.1
2020-02-26 20:19:29,99.07
2020-02-26 20:19:30,99.05
2020-02-26 20:19:31,99.02
2020-02-26 20:19:32,99.02
2020-02-26 20:19:33,99.03
2020-02-26 20:19:34,99.05
2020-02-26 20:19:35,99.07
2020-02-26 20:19:36,99.08
2020-02-26 20:19:37,99.08
2020-02-26 20:19:38,99.1
2020-02-26 20:19:39,99.12
2020-02-26 20:19:40,99.13
2020-02-26 20:19:41,99.15
2020-02-26 20:19:42,99.17
2020-02-26 20:19:43,99.2
2020-02-26 20:19:44,99.22
2020-02-26 20:19:45,99.23
2020-02-26 20:19:46,99.25
2020-02-26 20:19:47,99.25
2020-02-26 20:19:48,99.27
2020-02-26 20:19:49,99.27
2020-02-26 20:19:50,99.27
2020-02-26 20:19:51,99.28
2020-02-26 20:19:52,99.28
2020-02-26 20:19:53,99.28
2020-02-26 20:19:54,99.28
2020-02-26 20:19:55,99.28
2020-02-26 20:19:56,99.3
2020-02-26 20:19:57,99.33
2020-02-26 20:19:58,99.4
2020-02-26 20:19:59,99.43
2020-02-26 20:20:00,99.47
2020-02-26 20:20:01,99.53
2020-02-26 20:20:02,99.58
2020-02-26 20:20:03,99.62
2020-02-26 20:20:04,99.65
2020-02-26 20:20:05,99.68
2020-02-26 20:20:06,99.72
2020-02-26 20:20:07,99.77
2020-02-26 20:20:08,99.83
2020-02-26 20:20:09,99.9
2020-02-26 20:20:10,99.98
2020-02-26 20:20:11,100.08
2020-02-26 20:20:12,100.13
2020-02-26 20:20:13,100.17
2020-02-26 20:20:14,100.17
2020-02-26 20:20:15,100.15
2020-02-26 20:20:16,100.12
2020-02-26 20:20:17,100.05
2020-02-26 20:20:18,99.97
2020-02-26 20:20:19,99.92
2020-02-26 20:20:20,99.9
2020-02-26 20:20:21,99.9
2020-02-26 20:20:22,99.95
2020-02-26 20:20:23,100.02
2020-02-26 20:20:24,100.12
2020-02-26 20:20:25,100.23
2020-02-26 20:20:26,100.32
2020-02-26 20:20:27,100.4
2020-02-26 20:20:28,100.45
2020-02-26 20:20:29,100.48
2020-02-26 20:20:30,100.48
2020-02-26 20:20:31,100.5
2020-02-26 20:20:32,100.52
2020-02-26 20:20:33,100.52
2020-02-26 20:20:34,100.53
2020-02-26 20:20:35,100.55
2020-02-26 20:20:36,100.58
2020-02-26 20:20:37,100.63
2020-02-26 20:20:38,100.65
2020-02-26 20:20:39,100.68
2020-02-26 20:20:40,100.72
2020-02-26 20:20:41,100.77
2020-02-26 20:20:42,100.83
2020-02-26 20:20:43,100.88
2020-02-26 20:20:44,100.95
2020-02-26 20:20:45,101.02
2020-02-26 20:20:46,101.1
2020-02-26 20:20:47,101.2
2020-02-26 20:20:48,101.28
2020-02-26 20:20:49,101.4
2020-02-26 20:20:50,101.53
2020-02-26 20:20:51,101.63
2020-02-26 20:20:52,101.75
2020-02-26 20:20:53,101.88
2020-02-26 20:20:54,102.02
2020-02-26 20:20:55,102.13
2020-02-26 20:20:56,102.22
2020-02-26 20:20:57,102.3
2020-02-26 20:20:58,102.35
2020-02-26 20:20:59,102.42
2020-02-26 20:21:00,102.48
2020-02-26 20:21:01,102.52
2020-02-26 20:21:02,102.57
2020-02-26 20:21:03,102.63
2020-02-26 20:21:04,102.72
2020-02-26 20:21:05,102.78
2020-02-26 20:21:06,102.85
2020-02-26 20:21:07,102.9
2020-02-26 20:21:08,102.97
2020-02-26 20:21:09,103.05
2020-02-26 20:21:10,103.1
2020-02-26 20:21:11,103.13
2020-02-26 20:21:12,103.2
2020-02-26 20:21:13,103.28
2020-02-26 20:21:14,103.38
2020-02-26 20:21:15,103.48
2020-02-26 20:21:16,103.58
2020-02-26 20:21:17,103.73
2020-02-26 20:21:18,103.88
2020-02-26 20:21:19,104.05
2020-02-26 20:21:20,104.18
2020-02-26 20:21:21,104.33
2020-02-26 20:21:22,104.43
2020-02-26 20:21:23,104.52
2020-02-26 20:21:24,104.6
2020-02-26 20:21:25,104.65
2020-02-26 20:21:26,104.7
2020-02-26 20:21:27,104.75
2020-02-26 20:21:28,104.82
2020-02-26 20:21:29,104.85
2020-02-26 20:21:30,104.88
2020-02-26 20:21:31,104.88
2020-02-26 20:21:32,104.97
2020-02-26 20:21:33,105.03
2020-02-26 20:21:34,105.13
2020-02-26 20:21:35,105.22
2020-02-26 20:21:36,105.28
2020-02-26 20:21:37,105.38
2020-02-26 20:21:38,105.48
2020-02-26 20:21:39,105.5
2020-02-26 20:21:40,105.5
2020-02-26 20:21:41,105.52
2020-02-26 20:21:42,105.53
2020-02-26 20:21:43,105.52
2020-02-26 20:21:44,105.52
2020-02-26 20:21:45,105.52
2020-02-26 20:21:46,105.5
2020-02-26 20:21:47,105.47
2020-02-26 20:21:48,105.37
2020-02-26 20:21:49,105.28
2020-02-26 20:21:50,105.17
2020-02-26 20:21:51,105.08
2020-02-26 20:21:52,105.02
2020-02-26 20:21:53,104.92
2020-02-26 20:21:54,104.82
2020-02-26 20:21:55,104.73
2020-02-26 20:21:56,104.65
2020-02-26 20:21:57,104.55
2020-02-26 20:21:58,104.47
2020-02-26 20:21:59,104.4
2020-02-26 20:22:00,104.32
2020-02-26 20:22:01,104.25
2020-02-26 20:22:02,104.2
2020-02-26 20:22:03,104.15
2020-02-26 20:22:04,104.1
2020-02-26 20:22:05,104.07
2020-02-26 20:22:06,104.03
2020-02-26 20:22:07,104.02
2020-02-26 20:22:08,104.05
2020-02-26 20:22:09,104.05
2020-02-26 20:22:10,104.07
2020-02-26 20:22:11,104.12
2020-02-26 20:22:12,104.17
2020-02-26 20:22:13,104.2
2020-02-26 20:22:14,104.2
2020-02-26 20:22:15,104.22
2020-02-26 20:22:16,104.25
2020-02-26 20:22:17,104.25
2020-02-26 20:22:18,104.23
2020-02-26 20:22:19,104.18
2020-02-26 20:22:20,104.17
2020-02-26 20:22:21,104.17
2020-02-26 20:22:22,104.07
2020-02-26 20:22:23,104.02
2020-02-26 20:22:24,103.98
2020-02-26 20:22:25,103.98
2020-02-26 20:22:26,103.98
2020-02-26 20:22:27,104.05
2020-02-26 20:22:28,104.05
2020-02-26 20:22:29,104.07
2020-02-26 20:22:30,104.13
2020-02-26 20:22:31,104.2
2020-02-26 20:22:32,104.15
2020-02-26 20:22:33,104.0
2020-02-26 20:22:34,103.67
2020-02-26 20:22:35,103.3
2020-02-26 20:22:36,102.93
2020-02-26 20:22:37,102.55
2020-02-26 20:22:38,102.18
2020-02-26 20:22:39,101.88
2020-02-26 20:22:40,101.58
2020-02-26 20:22:41,101.2
2020-02-26 20:22:42,100.82
2020-02-26 20:22:43,100.45
2020-02-26 20:22:44,99.98
2020-02-26 20:22:45,99.53
2020-02-26 20:22:46,99.08
2020-02-26 20:22:47,98.65
2020-02-26 20:22:48,98.27
2020-02-26 20:22:49,97.85
2020-02-26 20:22:50,97.43
2020-02-26 20:22:51,96.98
2020-02-26 20:22:52,96.5
2020-02-26 20:22:53,96.07
2020-02-26 20:22:54,95.63
2020-02-26 20:22:55,95.13
2020-02-26 20:22:56,94.6
2020-02-26 20:22:57,94.28
2020-02-26 20:22:58,94.0
2020-02-26 20:22:59,93.75
2020-02-26 20:23:00,93.6
2020-02-26 20:23:01,93.47
2020-02-26 20:23:02,93.32
2020-02-26 20:23:03,93.15
2020-02-26 20:23:04,92.97
2020-02-26 20:23:05,92.75
2020-02-26 20:23:06,92.67
2020-02-26 20:23:07,92.55
2020-02-26 20:23:08,92.37
2020-02-26 20:23:09,92.22
2020-02-26 20:23:10,92.05
2020-02-26 20:23:11,91.88
2020-02-26 20:23:12,91.77
2020-02-26 20:23:13,91.68
2020-02-26 20:23:14,91.65
2020-02-26 20:23:15,91.6
2020-02-26 20:23:16,91.55
2020-02-26 20:23:17,91.52
2020-02-26 20:23:18,91.5
2020-02-26 20:23:19,91.5
2020-02-26 20:23:20,91.47
2020-02-26 20:23:21,91.4
2020-02-26 20:23:22,91.45
2020-02-26 20:23:23,91.48
2020-02-26 20:23:24,91.42
2020-02-26 20:23:25,91.37
2020-02-26 20:23:26,91.32
2020-02-26 20:23:27,91.2
2020-02-26 20:23:28,91.12
2020-02-26 20:23:29,91.03
2020-02-26 20:23:30,90.98
2020-02-26 20:23:31,90.95
2020-02-26 20:23:32,90.93
2020-02-26 20:23:33,91.03
2020-02-26 20:23:34,91.23
2020-02-26 20:23:35,91.47
2020-02-26 20:23:36,91.6
2020-02-26 20:23:37,91.77
2020-02-26 20:23:38,91.93
2020-02-26 20:23:39,92.12
2020-02-26 20:23:40,92.33
2020-02-26 20:23:41,92.62
2020-02-26 20:23:42,92.88
2020-02-26 20:23:43,93.2
2020-02-26 20:23:44,93.55
2020-02-26 20:23:45,93.95
2020-02-26 20:23:46,94.35
2020-02-26 20:23:47,94.72
2020-02-26 20:23:48,95.08
2020-02-26 20:23:49,95.45
2020-02-26 20:23:50,95.85
2020-02-26 20:23:51,96.28
2020-02-26 20:23:52,96.65
2020-02-26 20:23:53,96.97
2020-02-26 20:23:54,97.3
2020-02-26 20:23:55,97.7
2020-02-26 20:23:56,98.13
2020-02-26 20:23:57,98.32
2020-02-26 20:23:58,98.45
2020-02-26 20:23:59,98.55
2020-02-26 20:24:00,98.58
2020-02-26 20:24:01,98.58
2020-02-26 20:24:02,98.58
2020-02-26 20:24:03,98.62
2020-02-26 20:24:04,98.7
2020-02-26 20:24:05,98.8
2020-02-26 20:24:06,98.75
2020-02-26 20:24:07,98.72
2020-02-26 20:24:08,98.67
2020-02-26 20:24:09,98.62
2020-02-26 20:24:10,98.6
2020-02-26 20:24:11,98.57
2020-02-26 20:24:12,98.5
2020-02-26 20:24:13,98.43
2020-02-26 20:24:14,98.37
2020-02-26 20:24:15,98.3
2020-02-26 20:24:16,98.23
2020-02-26 20:24:17,98.17
2020-02-26 20:24:18,98.1
2020-02-26 20:24:19,98.05
2020-02-26 20:24:20,98.02
2020-02-26 20:24:21,97.95
2020-02-26 20:24:22,97.87
2020-02-26 20:24:23,97.75
2020-02-26 20:24:24,97.7
2020-02-26 20:24:25,97.62
2020-02-26 20:24:26,97.5
2020-02-26 20:24:27,97.35
2020-02-26 20:24:28,97.25
2020-02-26 20:24:29,97.22
2020-02-26 20:24:30,97.05
2020-02-26 20:24:31,96.92
2020-02-26 20:24:32,96.82
2020-02-26 20:24:33,96.75
2020-02-26 20:24:34,96.73
2020-02-26 20:24:35,96.73
2020-02-26 20:24:36,96.82
2020-02-26 20:24:37,96.97
2020-02-26 20:24:38,97.1
2020-02-26 20:24:39,97.23
2020-02-26 20:24:40,97.35
2020-02-26 20:24:41,97.45
2020-02-26 20:24:42,97.57
2020-02-26 20:24:43,97.63
2020-02-26 20:24:44,97.73
2020-02-26 20:24:45,97.73
2020-02-26 20:24:46,97.75
2020-02-26 20:24:47,97.78
2020-02-26 20:24:48,97.78
2020-02-26 20:24:49,97.77
2020-02-26 20:24:50,97.73
2020-02-26 20:24:51,97.68
2020-02-26 20:24:52,97.7
2020-02-26 20:24:53,97.73
2020-02-26 20:24:54,97.75
2020-02-26 20:24:55,97.8
2020-02-26 20:24:56,97.93
2020-02-26 20:24:57,98.1
2020-02-26 20:24:58,98.28
2020-02-26 20:24:59,98.45
2020-02-26 20:25:00,98.52
2020-02-26 20:25:01,98.58
2020-02-26 20:25:02,98.62
2020-02-26 20:25:03,98.63
2020-02-26 20:25:04,98.53
2020-02-26 20:25:05,98.45
2020-02-26 20:25:06,98.37
2020-02-26 20:25:07,98.3
2020-02-26 20:25:08,98.28
2020-02-26 20:25:09,98.18
2020-02-26 20:25:10,98.08
2020-02-26 20:25:11,97.98
2020-02-26 20:25:12,98.08
2020-02-26 20:25:13,98.18
2020-02-26 20:25:14,98.28
2020-02-26 20:25:15,98.38
2020-02-26 20:25:16,98.47
2020-02-26 20:25:17,98.55
2020-02-26 20:25:18,98.63
2020-02-26 20:25:19,98.7
2020-02-26 20:25:20,98.75
2020-02-26 20:25:21,98.83
2020-02-26 20:25:22,98.93
2020-02-26 20:25:23,99.05
2020-02-26 20:25:24,99.17
2020-02-26 20:25:25,99.27
2020-02-26 20:25:26,99.42
2020-02-26 20:25:27,99.62
2020-02-26 20:25:28,99.8
2020-02-26 20:25:29,99.92
2020-02-26 20:25:30,100.1
2020-02-26 20:25:31,100.27
2020-02-26 20:25:32,100.4
2020-02-26 20:25:33,100.5
2020-02-26 20:25:34,100.6
2020-02-26 20:25:35,100.7
2020-02-26 20:25:36,100.8
2020-02-26 20:25:37,100.78
2020-02-26 20:25:38,100.78
2020-02-26 20:25:39,101.2
2020-02-26 20:25:40,101.6
2020-02-26 20:25:41,102.02
2020-02-26 20:25:42,102.45
2020-02-26 20:25:43,103.0
2020-02-26 20:25:44,103.58
2020-02-26 20:25:45,104.22
2020-02-26 20:25:46,104.85
2020-02-26 20:25:47,105.52
2020-02-26 20:25:48,106.25
2020-02-26 20:25:49,107.05
2020-02-26 20:25:50,107.87
2020-02-26 20:25:51,108.7
2020-02-26 20:25:52,109.53
2020-02-26 20:25:53,110.38
2020-02-26 20:25:54,111.28
2020-02-26 20:25:55,112.18
2020-02-26 20:25:56,113.07
2020-02-26 20:25:57,113.97
2020-02-26 20:25:58,114.88
2020-02-26 20:25:59,115.78
2020-02-26 20:26:00,116.75
2020-02-26 20:26:01,117.8
2020-02-26 20:26:02,118.82
2020-02-26 20:26:03,119.85
2020-02-26 20:26:04,120.93
2020-02-26 20:26:05,122.02
2020-02-26 20:26:06,123.13
2020-02-26 20:26:07,124.27
2020-02-26 20:26:08,125.38
2020-02-26 20:26:09,126.6
2020-02-26 20:26:10,127.82
2020-02-26 20:26:11,129.02
2020-02-26 20:26:12,129.95
2020-02-26 20:26:13,130.92
2020-02-26 20:26:14,131.83
2020-02-26 20:26:15,132.7
2020-02-26 20:26:16,133.58
2020-02-26 20:26:17,134.33
2020-02-26 20:26:18,135.08
2020-02-26 20:26:19,135.68
2020-02-26 20:26:20,136.27
2020-02-26 20:26:21,136.9
2020-02-26 20:26:22,137.53
2020-02-26 20:26:23,138.15
2020-02-26 20:26:24,138.67
2020-02-26 20:26:25,139.23
2020-02-26 20:26:26,139.82
2020-02-26 20:26:27,140.37
2020-02-26 20:26:28,140.93
2020-02-26 20:26:29,141.5
2020-02-26 20:26:30,142.07
2020-02-26 20:26:31,142.6
2020-02-26 20:26:32,143.15
2020-02-26 20:26:33,143.68
2020-02-26 20:26:34,144.15
2020-02-26 20:26:35,144.65
2020-02-26 20:26:36,145.18
2020-02-26 20:26:37,145.7
2020-02-26 20:26:38,146.05
2020-02-26 20:26:39,145.93
2020-02-26 20:26:40,145.82
2020-02-26 20:26:41,145.68
2020-02-26 20:26:42,145.5
2020-02-26 20:26:43,145.22
2020-02-26 20:26:44,144.9
2020-02-26 20:26:45,144.53
2020-02-26 20:26:46,144.12
2020-02-26 20:26:47,143.63
2020-02-26 20:26:48,143.17
2020-02-26 20:26:49,142.75
2020-02-26 20:26:50,142.4
2020-02-26 20:26:51,142.0
2020-02-26 20:26:52,141.67
2020-02-26 20:26:53,141.37
2020-02-26 20:26:54,141.25
2020-02-26 20:26:55,141.03
2020-02-26 20:26:56,140.78
2020-02-26 20:26:57,139.88
2020-02-26 20:26:58,138.93
2020-02-26 20:26:59,137.98
2020-02-26 20:27:00,137.07
2020-02-26 20:27:01,136.07
2020-02-26 20:27:02,135.13
2020-02-26 20:27:03,134.15
2020-02-26 20:27:04,133.17
2020-02-26 20:27:05,132.22
2020-02-26 20:27:06,131.27
2020-02-26 20:27:07,130.32
2020-02-26 20:27:08,129.38
2020-02-26 20:27:09,128.42
2020-02-26 20:27:10,127.42
2020-02-26 20:27:11,126.5
2020-02-26 20:27:12,125.65
2020-02-26 20:27:13,124.75
2020-02-26 20:27:14,123.9
2020-02-26 20:27:15,123.1
2020-02-26 20:27:16,122.28
2020-02-26 20:27:17,121.58
2020-02-26 20:27:18,120.82
2020-02-26 20:27:19,120.17
2020-02-26 20:27:20,119.57
2020-02-26 20:27:21,118.92
2020-02-26 20:27:22,118.22
2020-02-26 20:27:23,117.47
2020-02-26 20:27:24,116.82
2020-02-26 20:27:25,116.17
2020-02-26 20:27:26,115.47
2020-02-26 20:27:27,114.82
2020-02-26 20:27:28,114.18
2020-02-26 20:27:29,113.6
2020-02-26 20:27:30,112.95
2020-02-26 20:27:31,112.3
2020-02-26 20:27:32,111.63
2020-02-26 20:27:33,111.1
2020-02-26 20:27:34,110.65
2020-02-26 20:27:35,110.45
2020-02-26 20:27:36,110.22
2020-02-26 20:27:37,110.0
2020-02-26 20:27:38,109.95
2020-02-26 20:27:39,109.93
2020-02-26 20:27:40,109.9
2020-02-26 20:27:41,109.9
2020-02-26 20:27:42,109.97
2020-02-26 20:27:43,110.08
2020-02-26 20:27:44,110.08
2020-02-26 20:27:45,110.12
2020-02-26 20:27:46,110.22
2020-02-26 20:27:47,110.35
2020-02-26 20:27:48,110.6
2020-02-26 20:27:49,110.72
2020-02-26 20:27:50,110.8
2020-02-26 20:27:51,110.92
2020-02-26 20:27:52,110.97
2020-02-26 20:27:53,110.97
2020-02-26 20:27:54,110.8
2020-02-26 20:27:55,110.67
2020-02-26 20:27:56,110.33
2020-02-26 20:27:57,110.67
2020-02-26 20:27:58,110.9
2020-02-26 20:27:59,111.15
2020-02-26 20:28:00,111.3
2020-02-26 20:28:01,111.43
2020-02-26 20:28:02,111.57
2020-02-26 20:28:03,111.7
2020-02-26 20:28:04,111.85
2020-02-26 20:28:05,111.95
2020-02-26 20:28:06,112.05
2020-02-26 20:28:07,112.13
2020-02-26 20:28:08,112.2
2020-02-26 20:28:09,112.28
2020-02-26 20:28:10,112.37
2020-02-26 20:28:11,112.4
2020-02-26 20:28:12,112.42
2020-02-26 20:28:13,112.4
2020-02-26 20:28:14,112.38
2020-02-26 20:28:15,112.33
2020-02-26 20:28:16,112.27
2020-02-26 20:28:17,112.22
2020-02-26 20:28:18,112.2
2020-02-26 20:28:19,112.2
2020-02-26 20:28:20,112.17
2020-02-26 20:28:21,112.15
2020-02-26 20:28:22,112.18
2020-02-26 20:28:23,112.28
2020-02-26 20:28:24,112.42
2020-02-26 20:28:25,112.53
2020-02-26 20:28:26,112.68
2020-02-26 20:28:27,112.82
2020-02-26 20:28:28,112.93
2020-02-26 20:28:29,113.0
2020-02-26 20:28:30,113.15
2020-02-26 20:28:31,113.25
2020-02-26 20:28:32,113.38
2020-02-26 20:28:33,113.38
2020-02-26 20:28:34,113.37
2020-02-26 20:28:35,113.05
2020-02-26 20:28:36,112.77
2020-02-26 20:28:37,112.48
2020-02-26 20:28:38,112.2
2020-02-26 20:28:39,111.92
2020-02-26 20:28:40,111.67
2020-02-26 20:28:41,111.38
2020-02-26 20:28:42,111.07
2020-02-26 20:28:43,110.7
2020-02-26 20:28:44,110.47
2020-02-26 20:28:45,110.23
2020-02-26 20:28:46,109.97
2020-02-26 20:28:47,109.72
2020-02-26 20:28:48,109.3
2020-02-26 20:28:49,108.93
2020-02-26 20:28:50,108.52
2020-02-26 20:28:51,108.1
2020-02-26 20:28:52,107.7
2020-02-26 20:28:53,107.3
2020-02-26 20:28:54,106.8
2020-02-26 20:28:55,106.32
2020-02-26 20:28:56,106.02
2020-02-26 20:28:57,105.67
2020-02-26 20:28:58,105.45
2020-02-26 20:28:59,105.25
2020-02-26 20:29:00,105.13
2020-02-26 20:29:01,105.05
2020-02-26 20:29:02,104.97
2020-02-26 20:29:03,104.92
2020-02-26 20:29:04,104.88
2020-02-26 20:29:05,104.83
2020-02-26 20:29:06,104.77
2020-02-26 20:29:07,104.68
2020-02-26 20:29:08,104.55
2020-02-26 20:29:09,104.45
2020-02-26 20:29:10,104.35
2020-02-26 20:29:11,104.23
2020-02-26 20:29:12,104.12
2020-02-26 20:29:13,104.03
2020-02-26 20:29:14,103.95
2020-02-26 20:29:15,103.87
2020-02-26 20:29:16,103.8
2020-02-26 20:29:17,103.75
2020-02-26 20:29:18,103.72
2020-02-26 20:29:19,103.7
2020-02-26 20:29:20,103.65
2020-02-26 20:29:21,103.57
2020-02-26 20:29:22,103.47
2020-02-26 20:29:23,103.37
2020-02-26 20:29:24,103.23
2020-02-26 20:29:25,103.05
2020-02-26 20:29:26,102.82
2020-02-26 20:29:27,102.57
2020-02-26 20:29:28,102.32
2020-02-26 20:29:29,102.1
2020-02-26 20:29:30,101.88
2020-02-26 20:29:31,101.75
2020-02-26 20:29:32,101.65
2020-02-26 20:29:33,101.57
2020-02-26 20:29:34,101.47
2020-02-26 20:29:35,101.38
2020-02-26 20:29:36,101.27
2020-02-26 20:29:37,101.13
2020-02-26 20:29:38,101.02
2020-02-26 20:29:39,100.92
2020-02-26 20:29:40,100.82
2020-02-26 20:29:41,100.72
2020-02-26 20:29:42,100.6
2020-02-26 20:29:43,100.43
2020-02-26 20:29:44,100.23
2020-02-26 20:29:45,99.9
2020-02-26 20:29:46,99.5
2020-02-26 20:29:47,99.18
2020-02-26 20:29:48,98.9
2020-02-26 20:29:49,98.65
2020-02-26 20:29:50,98.43
2020-02-26 20:29:51,98.25
2020-02-26 20:29:52,98.08
2020-02-26 20:29:53,97.83
2020-02-26 20:29:54,97.83
2020-02-26 20:29:55,97.83
2020-02-26 20:29:56,97.83
2020-02-26 20:29:57,97.83
2020-02-26 20:29:58,97.83
2020-02-26 20:29:59,97.83
2020-02-26 20:30:00,97.8
2020-02-26 20:30:01,97.75
2020-02-26 20:30:02,97.72
2020-02-26 20:30:03,97.68
2020-02-26 20:30:04,97.6
2020-02-26 20:30:05,97.58
2020-02-26 20:30:06,97.6
2020-02-26 20:30:07,97.65
2020-02-26 20:30:08,97.73
2020-02-26 20:30:09,97.78
2020-02-26 20:30:10,97.83
2020-02-26 20:30:11,97.88
2020-02-26 20:30:12,97.95
2020-02-26 20:30:13,98.03
2020-02-26 20:30:14,98.1
2020-02-26 20:30:15,98.22
2020-02-26 20:30:16,98.35
2020-02-26 20:30:17,98.5
2020-02-26 20:30:18,98.68
2020-02-26 20:30:19,98.85
2020-02-26 20:30:20,99.05
2020-02-26 20:30:21,99.27
2020-02-26 20:30:22,99.53
2020-02-26 20:30:23,99.77
2020-02-26 20:30:24,100.02
2020-02-26 20:30:25,100.3
2020-02-26 20:30:26,100.62
2020-02-26 20:30:27,100.95
2020-02-26 20:30:28,101.27
2020-02-26 20:30:29,101.65
2020-02-26 20:30:30,102.03
2020-02-26 20:30:31,102.42
2020-02-26 20:30:32,102.75
2020-02-26 20:30:33,103.18
2020-02-26 20:30:34,103.58
2020-02-26 20:30:35,103.98
2020-02-26 20:30:36,104.45
2020-02-26 20:30:37,104.92
2020-02-26 20:30:38,105.35
2020-02-26 20:30:39,105.78
2020-02-26 20:30:40,106.18
2020-02-26 20:30:41,106.57
2020-02-26 20:30:42,106.88
2020-02-26 20:30:43,107.25
2020-02-26 20:30:44,107.65
2020-02-26 20:30:45,108.17
2020-02-26 20:30:46,108.77
2020-02-26 20:30:47,109.17
2020-02-26 20:30:48,109.55
2020-02-26 20:30:49,109.9
2020-02-26 20:30:50,110.22
2020-02-26 20:30:51,110.47
2020-02-26 20:30:52,110.68
2020-02-26 20:30:53,110.95
2020-02-26 20:30:54,110.98
2020-02-26 20:30:55,111.03
2020-02-26 20:30:56,111.08
2020-02-26 20:30:57,111.12
2020-02-26 20:30:58,111.1
2020-02-26 20:30:59,111.05
2020-02-26 20:31:00,111.0
2020-02-26 20:31:01,110.9
2020-02-26 20:31:02,110.78
2020-02-26 20:31:03,110.68
2020-02-26 20:31:04,110.63
2020-02-26 20:31:05,110.57
2020-02-26 20:31:06,110.45
2020-02-26 20:31:07,110.3
2020-02-26 20:31:08,110.15
2020-02-26 20:31:09,110.03
2020-02-26 20:31:10,109.93
2020-02-26 20:31:11,109.68
2020-02-26 20:31:12,109.48
2020-02-26 20:31:13,109.2
2020-02-26 20:31:14,108.9
2020-02-26 20:31:15,108.57
2020-02-26 20:31:16,108.23
2020-02-26 20:31:17,107.87
2020-02-26 20:31:18,107.32
2020-02-26 20:31:19,106.77
2020-02-26 20:31:20,106.15
2020-02-26 20:31:21,105.6
2020-02-26 20:31:22,104.98
2020-02-26 20:31:23,104.42
2020-02-26 20:31:24,104.2
2020-02-26 20:31:25,103.98
2020-02-26 20:31:26,103.77
2020-02-26 20:31:27,103.5
2020-02-26 20:31:28,103.32
2020-02-26 20:31:29,102.98
2020-02-26 20:31:30,102.63
2020-02-26 20:31:31,102.22
2020-02-26 20:31:32,101.78
2020-02-26 20:31:33,101.27
2020-02-26 20:31:34,100.8
2020-02-26 20:31:35,100.33
2020-02-26 20:31:36,99.82
2020-02-26 20:31:37,99.33
2020-02-26 20:31:38,98.9
2020-02-26 20:31:39,98.47
2020-02-26 20:31:40,98.08
2020-02-26 20:31:41,97.72
2020-02-26 20:31:42,97.43
2020-02-26 20:31:43,97.17
2020-02-26 20:31:44,96.9
2020-02-26 20:31:45,96.65
2020-02-26 20:31:46,96.38
2020-02-26 20:31:47,96.23
2020-02-26 20:31:48,96.1
2020-02-26 20:31:49,95.93
2020-02-26 20:31:50,95.77
2020-02-26 20:31:51,95.63
2020-02-26 20:31:52,95.5
2020-02-26 20:31:53,95.4
2020-02-26 20:31:54,95.33
2020-02-26 20:31:55,95.25
2020-02-26 20:31:56,95.17
2020-02-26 20:31:57,95.12
2020-02-26 20:31:58,95.1
2020-02-26 20:31:59,95.08
2020-02-26 20:32:00,95.1
2020-02-26 20:32:01,95.18
2020-02-26 20:32:02,95.27
2020-02-26 20:32:03,95.33
2020-02-26 20:32:04,95.4
2020-02-26 20:32:05,95.38
2020-02-26 20:32:06,95.47
2020-02-26 20:32:07,95.55
2020-02-26 20:32:08,95.67
2020-02-26 20:32:09,95.75
2020-02-26 20:32:10,95.63
2020-02-26 20:32:11,95.65
2020-02-26 20:32:12,95.58
2020-02-26 20:32:13,95.58
2020-02-26 20:32:14,95.65
2020-02-26 20:32:15,95.72
2020-02-26 20:32:16,95.75
2020-02-26 20:32:17,95.8
2020-02-26 20:32:18,96.05
2020-02-26 20:32:19,96.33
2020-02-26 20:32:20,96.72
2020-02-26 20:32:21,97.05
2020-02-26 20:32:22,97.43
2020-02-26 20:32:23,97.78
2020-02-26 20:32:24,97.8
2020-02-26 20:32:25,97.83
2020-02-26 20:32:26,97.88
2020-02-26 20:32:27,97.97
2020-02-26 20:32:28,97.95
2020-02-26 20:32:29,98.0
2020-02-26 20:32:30,98.05
2020-02-26 20:32:31,98.17
2020-02-26 20:32:32,98.35
2020-02-26 20:32:33,98.52
2020-02-26 20:32:34,98.7
2020-02-26 20:32:35,98.88
2020-02-26 20:32:36,99.08
2020-02-26 20:32:37,99.33
2020-02-26 20:32:38,99.53
2020-02-26 20:32:39,99.72
2020-02-26 20:32:40,99.85
2020-02-26 20:32:41,99.97
2020-02-26 20:32:42,100.08
2020-02-26 20:32:43,100.18
2020-02-26 20:32:44,100.15
2020-02-26 20:32:45,100.1
2020-02-26 20:32:46,100.08
2020-02-26 20:32:47,100.08
2020-02-26 20:32:48,100.07
2020-02-26 20:32:49,100.0
2020-02-26 20:32:50,99.93
2020-02-26 20:32:51,99.88
2020-02-26 20:32:52,99.68
2020-02-26 20:32:53,99.55
2020-02-26 20:32:54,99.42
2020-02-26 20:32:55,99.27
2020-02-26 20:32:56,99.13
2020-02-26 20:32:57,99.02
2020-02-26 20:32:58,98.92
2020-02-26 20:32:59,98.72
2020-02-26 20:33:00,98.53
2020-02-26 20:33:01,98.4
2020-02-26 20:33:02,98.25
2020-02-26 20:33:03,98.12
2020-02-26 20:33:04,97.97
2020-02-26 20:33:05,97.8
2020-02-26 20:33:06,97.52
2020-02-26 20:33:07,97.3
2020-02-26 20:33:08,97.07
2020-02-26 20:33:09,96.85
2020-02-26 20:33:10,96.82
2020-02-26 20:33:11,96.83
2020-02-26 20:33:12,97.0
2020-02-26 20:33:13,97.17
2020-02-26 20:33:14,97.28
2020-02-26 20:33:15,97.42
2020-02-26 20:33:16,97.57
2020-02-26 20:33:17,97.7
2020-02-26 20:33:18,97.8
2020-02-26 20:33:19,97.9
2020-02-26 20:33:20,97.97
2020-02-26 20:33:21,98.03
2020-02-26 20:33:22,98.1
2020-02-26 20:33:23,98.18
2020-02-26 20:33:24,98.23
2020-02-26 20:33:25,98.27
2020-02-26 20:33:26,98.32
2020-02-26 20:33:27,98.35
2020-02-26 20:33:28,98.43
2020-02-26 20:33:29,98.5
2020-02-26 20:33:30,98.55
2020-02-26 20:33:31,98.57
2020-02-26 20:33:32,98.5
2020-02-26 20:33:33,98.43
2020-02-26 20:33:34,98.32
2020-02-26 20:33:35,98.23
2020-02-26 20:33:36,97.98
2020-02-26 20:33:37,97.7
2020-02-26 20:33:38,97.45
2020-02-26 20:33:39,97.23
2020-02-26 20:33:40,97.08
2020-02-26 20:33:41,96.95
2020-02-26 20:33:42,96.77
2020-02-26 20:33:43,96.55
2020-02-26 20:33:44,96.48
2020-02-26 20:33:45,96.57
2020-02-26 20:33:46,96.62
2020-02-26 20:33:47,96.67
2020-02-26 20:33:48,96.73
2020-02-26 20:33:49,96.88
2020-02-26 20:33:50,97.15
2020-02-26 20:33:51,97.37
2020-02-26 20:33:52,97.75
2020-02-26 20:33:53,98.07
2020-02-26 20:33:54,98.37
2020-02-26 20:33:55,98.7
2020-02-26 20:33:56,99.0
2020-02-26 20:33:57,99.28
2020-02-26 20:33:58,99.55
2020-02-26 20:33:59,99.93
2020-02-26 20:34:00,100.28
2020-02-26 20:34:01,100.58
2020-02-26 20:34:02,100.9
2020-02-26 20:34:03,101.2
2020-02-26 20:34:04,101.48
2020-02-26 20:34:05,101.83
2020-02-26 20:34:06,102.22
2020-02-26 20:34:07,102.52
2020-02-26 20:34:08,102.78
2020-02-26 20:34:09,103.03
2020-02-26 20:34:10,103.28
2020-02-26 20:34:11,103.48
2020-02-26 20:34:12,103.55
2020-02-26 20:34:13,103.6
2020-02-26 20:34:14,103.63
2020-02-26 20:34:15,103.67
2020-02-26 20:34:16,103.67
2020-02-26 20:34:17,103.65
2020-02-26 20:34:18,103.65
2020-02-26 20:34:19,103.62
2020-02-26 20:34:20,103.58
2020-02-26 20:34:21,103.53
2020-02-26 20:34:22,103.45
2020-02-26 20:34:23,103.35
2020-02-26 20:34:24,103.23
2020-02-26 20:34:25,103.13
2020-02-26 20:34:26,103.0
2020-02-26 20:34:27,102.87
2020-02-26 20:34:28,102.67
2020-02-26 20:34:29,102.47
2020-02-26 20:34:30,102.28
2020-02-26 20:34:31,102.08
2020-02-26 20:34:32,101.92
2020-02-26 20:34:33,101.73
2020-02-26 20:34:34,101.55
2020-02-26 20:34:35,101.3
2020-02-26 20:34:36,101.22
2020-02-26 20:34:37,101.12
2020-02-26 20:34:38,100.95
2020-02-26 20:34:39,100.77
2020-02-26 20:34:40,100.6
2020-02-26 20:34:41,100.45
2020-02-26 20:34:42,100.35
2020-02-26 20:34:43,100.28
2020-02-26 20:34:44,100.03
2020-02-26 20:34:45,99.5
2020-02-26 20:34:46,98.88
2020-02-26 20:34:47,98.25
2020-02-26 20:34:48,97.6
2020-02-26 20:34:49,96.93
2020-02-26 20:34:50,96.17
2020-02-26 20:34:51,95.5
2020-02-26 20:34:52,94.83
2020-02-26 20:34:53,94.1
2020-02-26 20:34:54,93.4
2020-02-26 20:34:55,92.67
2020-02-26 20:34:56,92.05
2020-02-26 20:34:57,91.45
2020-02-26 20:34:58,90.88
2020-02-26 20:34:59,90.32
2020-02-26 20:35:00,89.75
2020-02-26 20:35:01,89.08
2020-02-26 20:35:02,88.45
2020-02-26 20:35:03,87.87
2020-02-26 20:35:04,87.27
2020-02-26 20:35:05,86.68
2020-02-26 20:35:06,86.1
2020-02-26 20:35:07,85.6
2020-02-26 20:35:08,85.13
2020-02-26 20:35:09,84.67
2020-02-26 20:35:10,84.2
2020-02-26 20:35:11,83.75
2020-02-26 20:35:12,83.28
2020-02-26 20:35:13,82.9
2020-02-26 20:35:14,82.58
2020-02-26 20:35:15,82.22
2020-02-26 20:35:16,81.85
2020-02-26 20:35:17,81.53
2020-02-26 20:35:18,81.22
2020-02-26 20:35:19,80.93
2020-02-26 20:35:20,80.8
2020-02-26 20:35:21,80.8
2020-02-26 20:35:22,80.8
2020-02-26 20:35:23,80.83
2020-02-26 20:35:24,81.0
2020-02-26 20:35:25,81.18
2020-02-26 20:35:26,81.38
2020-02-26 20:35:27,81.6
2020-02-26 20:35:28,81.85
2020-02-26 20:35:29,82.08
2020-02-26 20:35:30,82.3
2020-02-26 20:35:31,82.55
2020-02-26 20:35:32,82.78
2020-02-26 20:35:33,83.03
2020-02-26 20:35:34,83.32
2020-02-26 20:35:35,83.6
2020-02-26 20:35:36,83.83
2020-02-26 20:35:37,83.92
2020-02-26 20:35:38,84.12
2020-02-26 20:35:39,84.25
2020-02-26 20:35:40,84.35
2020-02-26 20:35:41,84.45
2020-02-26 20:35:42,84.53
2020-02-26 20:35:43,84.68
2020-02-26 20:35:44,85.02
2020-02-26 20:35:45,85.5
2020-02-26 20:35:46,86.08
2020-02-26 20:35:47,86.68
2020-02-26 20:35:48,87.3
2020-02-26 20:35:49,87.95
2020-02-26 20:35:50,88.63
2020-02-26 20:35:51,89.27
2020-02-26 20:35:52,89.9
2020-02-26 20:35:53,90.58
2020-02-26 20:35:54,91.32
2020-02-26 20:35:55,92.03
2020-02-26 20:35:56,92.65
2020-02-26 20:35:57,93.23
2020-02-26 20:35:58,93.78
2020-02-26 20:35:59,94.37
2020-02-26 20:36:00,94.97
2020-02-26 20:36:01,95.7
2020-02-26 20:36:02,96.42
2020-02-26 20:36:03,97.07
2020-02-26 20:36:04,97.73
2020-02-26 20:36:05,98.4
2020-02-26 20:36:06,98.7
2020-02-26 20:36:07,98.88
2020-02-26 20:36:08,98.98
2020-02-26 20:36:09,99.02
2020-02-26 20:36:10,99.0
2020-02-26 20:36:11,99.0
2020-02-26 20:36:12,99.07
2020-02-26 20:36:13,99.12
2020-02-26 20:36:14,99.05
2020-02-26 20:36:15,99.22
2020-02-26 20:36:16,99.55
2020-02-26 20:36:17,99.85
2020-02-26 20:36:18,100.13
2020-02-26 20:36:19,100.38
2020-02-26 20:36:20,100.48
2020-02-26 20:36:21,100.47
2020-02-26 20:36:22,100.45
2020-02-26 20:36:23,100.4
2020-02-26 20:36:24,100.25
2020-02-26 20:36:25,100.05
2020-02-26 20:36:26,99.98
2020-02-26 20:36:27,99.92
2020-02-26 20:36:28,99.83
2020-02-26 20:36:29,99.75
2020-02-26 20:36:30,99.68
2020-02-26 20:36:31,99.6
2020-02-26 20:36:32,99.52
2020-02-26 20:36:33,99.42
2020-02-26 20:36:34,99.28
2020-02-26 20:36:35,99.2
2020-02-26 20:36:36,99.15
2020-02-26 20:36:37,99.23
2020-02-26 20:36:38,99.27
2020-02-26 20:36:39,99.37
2020-02-26 20:36:40,99.45
2020-02-26 20:36:41,99.52
2020-02-26 20:36:42,99.6
2020-02-26 20:36:43,99.62
2020-02-26 20:36:44,99.58
2020-02-26 20:36:45,99.53
2020-02-26 20:36:46,99.45
2020-02-26 20:36:47,99.35
2020-02-26 20:36:48,99.22
2020-02-26 20:36:49,99.05
2020-02-26 20:36:50,98.83
2020-02-26 20:36:51,98.6
2020-02-26 20:36:52,98.37
2020-02-26 20:36:53,98.17
2020-02-26 20:36:54,97.88
2020-02-26 20:36:55,97.65
2020-02-26 20:36:56,97.42
2020-02-26 20:36:57,97.18
2020-02-26 20:36:58,96.97
2020-02-26 20:36:59,96.72
2020-02-26 20:37:00,96.48
2020-02-26 20:37:01,96.22
2020-02-26 20:37:02,95.95
2020-02-26 20:37:03,95.72
2020-02-26 20:37:04,95.53
2020-02-26 20:37:05,95.35
2020-02-26 20:37:06,95.57
2020-02-26 20:37:07,95.85
2020-02-26 20:37:08,96.2
2020-02-26 20:37:09,96.67
2020-02-26 20:37:10,97.17
2020-02-26 20:37:11,97.68
2020-02-26 20:37:12,98.15
2020-02-26 20:37:13,98.58
2020-02-26 20:37:14,98.95
2020-02-26 20:37:15,99.13
2020-02-26 20:37:16,99.2
2020-02-26 20:37:17,99.13
2020-02-26 20:37:18,99.08
2020-02-26 20:37:19,99.03
2020-02-26 20:37:20,99.0
2020-02-26 20:37:21,98.95
2020-02-26 20:37:22,98.92
2020-02-26 20:37:23,98.95
2020-02-26 20:37:24,98.98
2020-02-26 20:37:25,99.08
2020-02-26 20:37:26,99.03
2020-02-26 20:37:27,99.0
2020-02-26 20:37:28,98.97
2020-02-26 20:37:29,98.95
2020-02-26 20:37:30,98.93
2020-02-26 20:37:31,98.93
2020-02-26 20:37:32,98.95
2020-02-26 20:37:33,98.98
2020-02-26 20:37:34,99.03
2020-02-26 20:37:35,99.08
2020-02-26 20:37:36,99.13
2020-02-26 20:37:37,99.18
2020-02-26 20:37:38,99.23
2020-02-26 20:37:39,99.27
2020-02-26 20:37:40,99.32
2020-02-26 20:37:41,99.38
2020-02-26 20:37:42,99.43
2020-02-26 20:37:43,99.47
2020-02-26 20:37:44,99.52
2020-02-26 20:37:45,99.58
2020-02-26 20:37:46,99.67
2020-02-26 20:37:47,99.72
2020-02-26 20:37:48,99.82
2020-02-26 20:37:49,99.92
2020-02-26 20:37:50,100.02
2020-02-26 20:37:51,100.13
2020-02-26 20:37:52,100.25
2020-02-26 20:37:53,100.35
2020-02-26 20:37:54,100.43
2020-02-26 20:37:55,100.52
2020-02-26 20:37:56,100.6
2020-02-26 20:37:57,100.7
2020-02-26 20:37:58,100.8
2020-02-26 20:37:59,100.92
2020-02-26 20:38:00,101.02
2020-02-26 20:38:01,101.12
2020-02-26 20:38:02,101.22
2020-02-26 20:38:03,101.3
2020-02-26 20:38:04,101.35
2020-02-26 20:38:05,101.38
2020-02-26 20:38:06,101.37
2020-02-26 20:38:07,101.32
2020-02-26 20:38:08,101.25
2020-02-26 20:38:09,101.12
2020-02-26 20:38:10,101.0
2020-02-26 20:38:11,100.83
2020-02-26 20:38:12,100.67
2020-02-26 20:38:13,100.48
2020-02-26 20:38:14,100.45
2020-02-26 20:38:15,100.42
2020-02-26 20:38:16,100.38
2020-02-26 20:38:17,100.48
2020-02-26 20:38:18,100.57
2020-02-26 20:38:19,100.65
2020-02-26 20:38:20,100.72
2020-02-26 20:38:21,100.8
2020-02-26 20:38:22,100.9
2020-02-26 20:38:23,100.95
2020-02-26 20:38:24,100.98
2020-02-26 20:38:25,101.02
2020-02-26 20:38:26,101.07
2020-02-26 20:38:27,101.12
2020-02-26 20:38:28,101.18
2020-02-26 20:38:29,101.27
2020-02-26 20:38:30,101.37
2020-02-26 20:38:31,101.47
2020-02-26 20:38:32,101.57
2020-02-26 20:38:33,101.65
2020-02-26 20:38:34,101.75
2020-02-26 20:38:35,101.83
2020-02-26 20:38:36,101.9
2020-02-26 20:38:37,101.97
2020-02-26 20:38:38,101.97
2020-02-26 20:38:39,101.95
2020-02-26 20:38:40,101.92
2020-02-26 20:38:41,101.87
2020-02-26 20:38:42,101.85
2020-02-26 20:38:43,101.85
2020-02-26 20:38:44,101.87
2020-02-26 20:38:45,101.87
2020-02-26 20:38:46,101.87
2020-02-26 20:38:47,101.9
2020-02-26 20:38:48,101.87
2020-02-26 20:38:49,101.8
2020-02-26 20:38:50,101.72
2020-02-26 20:38:51,101.58
2020-02-26 20:38:52,101.43
2020-02-26 20:38:53,101.28
2020-02-26 20:38:54,101.15
2020-02-26 20:38:55,101.02
2020-02-26 20:38:56,100.9
2020-02-26 20:38:57,100.8
2020-02-26 20:38:58,100.72
2020-02-26 20:38:59,100.63
2020-02-26 20:39:00,100.57
2020-02-26 20:39:01,100.5
2020-02-26 20:39:02,100.42
2020-02-26 20:39:03,100.33
2020-02-26 20:39:04,100.25
2020-02-26 20:39:05,100.15
2020-02-26 20:39:06,100.05
2020-02-26 20:39:07,99.97
2020-02-26 20:39:08,99.92
2020-02-26 20:39:09,99.88
2020-02-26 20:39:10,99.85
2020-02-26 20:39:11,99.83
2020-02-26 20:39:12,99.82
2020-02-26 20:39:13,99.82
2020-02-26 20:39:14,99.8
2020-02-26 20:39:15,99.77
2020-02-26 20:39:16,99.72
2020-02-26 20:39:17,99.65
2020-02-26 20:39:18,99.57
2020-02-26 20:39:19,99.48
2020-02-26 20:39:20,99.38
2020-02-26 20:39:21,99.27
2020-02-26 20:39:22,99.13
2020-02-26 20:39:23,99.0
2020-02-26 20:39:24,98.88
2020-02-26 20:39:25,98.75
2020-02-26 20:39:26,98.6
2020-02-26 20:39:27,98.45
2020-02-26 20:39:28,98.32
2020-02-26 20:39:29,98.17
2020-02-26 20:39:30,98.0
2020-02-26 20:39:31,97.82
2020-02-26 20:39:32,97.63
2020-02-26 20:39:33,97.48
2020-02-26 20:39:34,97.33
2020-02-26 20:39:35,97.17
2020-02-26 20:39:36,97.02
2020-02-26 20:39:37,96.87
2020-02-26 20:39:38,96.77
2020-02-26 20:39:39,96.68
2020-02-26 20:39:40,96.58
2020-02-26 20:39:41,96.48
2020-02-26 20:39:42,96.37
2020-02-26 20:39:43,96.23
2020-02-26 20:39:44,96.08
2020-02-26 20:39:45,95.95
2020-02-26 20:39:46,95.8
2020-02-26 20:39:47,95.65
2020-02-26 20:39:48,95.55
2020-02-26 20:39:49,95.5
2020-02-26 20:39:50,95.48
2020-02-26 20:39:51,95.5
2020-02-26 20:39:52,95.55
2020-02-26 20:39:53,95.6
2020-02-26 20:39:54,95.62
2020-02-26 20:39:55,95.62
2020-02-26 20:39:56,95.58
2020-02-26 20:39:57,95.53
2020-02-26 20:39:58,95.47
2020-02-26 20:39:59,95.42
2020-02-26 20:40:00,95.38
2020-02-26 20:40:01,95.37
2020-02-26 20:40:02,95.35
2020-02-26 20:40:03,95.32
2020-02-26 20:40:04,95.27
2020-02-26 20:40:05,95.22
2020-02-26 20:40:06,95.18
2020-02-26 20:40:07,95.13
2020-02-26 20:40:08,95.07
2020-02-26 20:40:09,94.98
2020-02-26 20:40:10,94.9
2020-02-26 20:40:11,94.82
2020-02-26 20:40:12,94.73
2020-02-26 20:40:13,94.65
2020-02-26 20:40:14,94.57
2020-02-26 20:40:15,94.52
2020-02-26 20:40:16,94.48
2020-02-26 20:40:17,94.48
2020-02-26 20:40:18,94.5
2020-02-26 20:40:19,94.52
2020-02-26 20:40:20,94.53
2020-02-26 20:40:21,94.55
2020-02-26 20:40:22,94.52
2020-02-26 20:40:23,94.47
2020-02-26 20:40:24,94.4
2020-02-26 20:40:25,94.32
2020-02-26 20:40:26,94.25
2020-02-26 20:40:27,94.18
2020-02-26 20:40:28,94.13
2020-02-26 20:40:29,94.1
2020-02-26 20:40:30,94.07
2020-02-26 20:40:31,94.05
2020-02-26 20:40:32,94.02
2020-02-26 20:40:33,93.97
2020-02-26 20:40:34,93.9
2020-02-26 20:40:35,93.85
2020-02-26 20:40:36,93.8
2020-02-26 20:40:37,93.77
2020-02-26 20:40:38,93.73
2020-02-26 20:40:39,93.72
2020-02-26 20:40:40,93.72
2020-02-26 20:40:41,93.7
2020-02-26 20:40:42,93.67
2020-02-26 20:40:43,93.62
2020-02-26 20:40:44,93.57
2020-02-26 20:40:45,93.52
2020-02-26 20:40:46,93.48
2020-02-26 20:40:47,93.47
2020-02-26 20:40:48,93.43
2020-02-26 20:40:49,93.42
2020-02-26 20:40:50,93.42
2020-02-26 20:40:51,93.45
2020-02-26 20:40:52,93.48
2020-02-26 20:40:53,93.53
2020-02-26 20:40:54,93.6
2020-02-26 20:40:55,93.67
2020-02-26 20:40:56,93.83
2020-02-26 20:40:57,93.97
2020-02-26 20:40:58,94.08
2020-02-26 20:40:59,94.13
2020-02-26 20:41:00,94.13
2020-02-26 20:41:01,94.12
2020-02-26 20:41:02,94.08
2020-02-26 20:41:03,94.08
2020-02-26 20:41:04,94.12
2020-02-26 20:41:05,94.18
2020-02-26 20:41:06,94.23
2020-02-26 20:41:07,94.33
2020-02-26 20:41:08,94.47
2020-02-26 20:41:09,94.67
2020-02-26 20:41:10,94.88
2020-02-26 20:41:11,95.1
2020-02-26 20:41:12,95.23
2020-02-26 20:41:13,95.37
2020-02-26 20:41:14,95.5
2020-02-26 20:41:15,95.47
2020-02-26 20:41:16,95.43
2020-02-26 20:41:17,95.4
2020-02-26 20:41:18,95.37
2020-02-26 20:41:19,95.33
2020-02-26 20:41:20,95.33
2020-02-26 20:41:21,95.35
2020-02-26 20:41:22,95.43
2020-02-26 20:41:23,95.53
2020-02-26 20:41:24,95.63
2020-02-26 20:41:25,95.72
2020-02-26 20:41:26,95.75
2020-02-26 20:41:27,95.77
2020-02-26 20:41:28,95.72
2020-02-26 20:41:29,95.65
2020-02-26 20:41:30,95.58
2020-02-26 20:41:31,95.52
2020-02-26 20:41:32,95.48
2020-02-26 20:41:33,95.47
2020-02-26 20:41:34,95.48
2020-02-26 20:41:35,95.53
2020-02-26 20:41:36,95.58
2020-02-26 20:41:37,95.63
2020-02-26 20:41:38,95.68
2020-02-26 20:41:39,95.72
2020-02-26 20:41:40,95.75
2020-02-26 20:41:41,95.78
2020-02-26 20:41:42,95.87
2020-02-26 20:41:43,95.98
2020-02-26 20:41:44,96.1
2020-02-26 20:41:45,96.2
2020-02-26 20:41:46,96.3
2020-02-26 20:41:47,96.4
2020-02-26 20:41:48,96.52
2020-02-26 20:41:49,96.6
2020-02-26 20:41:50,96.73
2020-02-26 20:41:51,96.87
2020-02-26 20:41:52,96.95
2020-02-26 20:41:53,96.98
2020-02-26 20:41:54,97.02
2020-02-26 20:41:55,97.03
2020-02-26 20:41:56,97.12
2020-02-26 20:41:57,97.23
2020-02-26 20:41:58,97.38
2020-02-26 20:41:59,97.58
2020-02-26 20:42:00,97.8
2020-02-26 20:42:01,97.67
2020-02-26 20:42:02,97.55
2020-02-26 20:42:03,97.22
2020-02-26 20:42:04,96.87
2020-02-26 20:42:05,96.55
2020-02-26 20:42:06,96.18
2020-02-26 20:42:07,95.82
2020-02-26 20:42:08,95.43
2020-02-26 20:42:09,94.97
2020-02-26 20:42:10,94.47
2020-02-26 20:42:11,93.97
2020-02-26 20:42:12,93.55
2020-02-26 20:42:13,93.07
2020-02-26 20:42:14,92.52
2020-02-26 20:42:15,92.17
2020-02-26 20:42:16,91.83
2020-02-26 20:42:17,91.48
2020-02-26 20:42:18,91.12
2020-02-26 20:42:19,90.73
2020-02-26 20:42:20,90.38
2020-02-26 20:42:21,90.05
2020-02-26 20:42:22,89.75
2020-02-26 20:42:23,89.47
2020-02-26 20:42:24,89.17
2020-02-26 20:42:25,89.02
2020-02-26 20:42:26,88.93
2020-02-26 20:42:27,88.85
2020-02-26 20:42:28,88.82
2020-02-26 20:42:29,88.78
2020-02-26 20:42:30,88.72
2020-02-26 20:42:31,88.67
2020-02-26 20:42:32,88.6
2020-02-26 20:42:33,88.52
2020-02-26 20:42:34,88.43
2020-02-26 20:42:35,88.3
2020-02-26 20:42:36,88.17
2020-02-26 20:42:37,88.02
2020-02-26 20:42:38,87.9
2020-02-26 20:42:39,87.73
2020-02-26 20:42:40,87.57
2020-02-26 20:42:41,87.43
2020-02-26 20:42:42,87.27
2020-02-26 20:42:43,87.1
2020-02-26 20:42:44,86.95
2020-02-26 20:42:45,86.85
2020-02-26 20:42:46,86.77
2020-02-26 20:42:47,86.65
2020-02-26 20:42:48,86.57
2020-02-26 20:42:49,86.43
2020-02-26 20:42:50,85.97
2020-02-26 20:42:51,85.47
2020-02-26 20:42:52,85.48
2020-02-26 20:42:53,85.5
2020-02-26 20:42:54,85.55
2020-02-26 20:42:55,85.65
2020-02-26 20:42:56,85.62
2020-02-26 20:42:57,85.52
2020-02-26 20:42:58,85.37
2020-02-26 20:42:59,85.2
2020-02-26 20:43:00,85.05
2020-02-26 20:43:01,85.23
2020-02-26 20:43:02,85.43
2020-02-26 20:43:03,85.93
2020-02-26 20:43:04,86.42
2020-02-26 20:43:05,86.88
2020-02-26 20:43:06,87.38
2020-02-26 20:43:07,87.87
2020-02-26 20:43:08,88.35
2020-02-26 20:43:09,88.92
2020-02-26 20:43:10,89.53
2020-02-26 20:43:11,90.15
2020-02-26 20:43:12,90.75
2020-02-26 20:43:13,91.42
2020-02-26 20:43:14,92.17
2020-02-26 20:43:15,92.88
2020-02-26 20:43:16,93.55
2020-02-26 20:43:17,94.2
2020-02-26 20:43:18,94.85
2020-02-26 20:43:19,95.5
2020-02-26 20:43:20,96.08
2020-02-26 20:43:21,96.63
2020-02-26 20:43:22,97.08
2020-02-26 20:43:23,97.52
2020-02-26 20:43:24,97.95
2020-02-26 20:43:25,98.25
2020-02-26 20:43:26,98.53
2020-02-26 20:43:27,98.83
2020-02-26 20:43:28,99.22
2020-02-26 20:43:29,99.58
2020-02-26 20:43:30,99.98
2020-02-26 20:43:31,100.37
2020-02-26 20:43:32,100.75
2020-02-26 20:43:33,101.13
2020-02-26 20:43:34,101.48
2020-02-26 20:43:35,101.87
2020-02-26 20:43:36,102.23
2020-02-26 20:43:37,102.58
2020-02-26 20:43:38,102.88
2020-02-26 20:43:39,103.23
2020-02-26 20:43:40,103.57
2020-02-26 20:43:41,103.87
2020-02-26 20:43:42,104.2
2020-02-26 20:43:43,104.53
2020-02-26 20:43:44,104.83
2020-02-26 20:43:45,105.08
2020-02-26 20:43:46,105.32
2020-02-26 20:43:47,105.57
2020-02-26 20:43:48,105.77
2020-02-26 20:43:49,106.08
2020-02-26 20:43:50,106.7
2020-02-26 20:43:51,107.28
2020-02-26 20:43:52,107.38
2020-02-26 20:43:53,107.5
2020-02-26 20:43:54,107.65
2020-02-26 20:43:55,107.77
2020-02-26 20:43:56,107.83
2020-02-26 20:43:57,107.97
2020-02-26 20:43:58,108.15
2020-02-26 20:43:59,108.02
2020-02-26 20:44:00,107.87
2020-02-26 20:44:01,107.72
2020-02-26 20:44:02,107.57
2020-02-26 20:44:03,107.33
2020-02-26 20:44:04,107.08
2020-02-26 20:44:05,106.8
2020-02-26 20:44:06,106.55
2020-02-26 20:44:07,106.28
2020-02-26 20:44:08,106.02
2020-02-26 20:44:09,105.75
2020-02-26 20:44:10,105.47
2020-02-26 20:44:11,105.18
2020-02-26 20:44:12,104.92
2020-02-26 20:44:13,104.63
2020-02-26 20:44:14,104.32
2020-02-26 20:44:15,104.0
2020-02-26 20:44:16,103.77
2020-02-26 20:44:17,103.52
2020-02-26 20:44:18,103.28
2020-02-26 20:44:19,103.08
2020-02-26 20:44:20,102.93
2020-02-26 20:44:21,102.8
2020-02-26 20:44:22,102.7
2020-02-26 20:44:23,102.58
2020-02-26 20:44:24,102.48
2020-02-26 20:44:25,102.43
2020-02-26 20:44:26,102.38
2020-02-26 20:44:27,102.27
2020-02-26 20:44:28,102.05
2020-02-26 20:44:29,101.87
2020-02-26 20:44:30,101.73
2020-02-26 20:44:31,101.62
2020-02-26 20:44:32,101.52
2020-02-26 20:44:33,101.42
2020-02-26 20:44:34,101.32
2020-02-26 20:44:35,101.32
2020-02-26 20:44:36,101.33
2020-02-26 20:44:37,101.38
2020-02-26 20:44:38,101.45
2020-02-26 20:44:39,101.53
2020-02-26 20:44:40,101.65
2020-02-26 20:44:41,101.77
2020-02-26 20:44:42,101.83
2020-02-26 20:44:43,101.92
2020-02-26 20:44:44,102.0
2020-02-26 20:44:45,102.08
2020-02-26 20:44:46,102.18
2020-02-26 20:44:47,102.32
2020-02-26 20:44:48,102.47
2020-02-26 20:44:49,102.57
2020-02-26 20:44:50,102.63
2020-02-26 20:44:51,102.63
2020-02-26 20:44:52,102.52
2020-02-26 20:44:53,102.4
2020-02-26 20:44:54,102.28
2020-02-26 20:44:55,102.2
2020-02-26 20:44:56,102.13
2020-02-26 20:44:57,102.03
2020-02-26 20:44:58,102.03
2020-02-26 20:44:59,102.38
2020-02-26 20:45:00,102.72
2020-02-26 20:45:01,103.27
2020-02-26 20:45:02,103.82
2020-02-26 20:45:03,104.35
2020-02-26 20:45:04,104.9
2020-02-26 20:45:05,105.4
2020-02-26 20:45:06,105.9
2020-02-26 20:45:07,106.38
2020-02-26 20:45:08,106.82
2020-02-26 20:45:09,107.15
2020-02-26 20:45:10,107.47
2020-02-26 20:45:11,107.73
2020-02-26 20:45:12,107.98
2020-02-26 20:45:13,108.22
2020-02-26 20:45:14,108.45
2020-02-26 20:45:15,108.67
2020-02-26 20:45:16,108.8
2020-02-26 20:45:17,108.98
2020-02-26 20:45:18,109.17
2020-02-26 20:45:19,109.33
2020-02-26 20:45:20,109.47
2020-02-26 20:45:21,109.6
2020-02-26 20:45:22,109.7
2020-02-26 20:45:23,109.82
2020-02-26 20:45:24,109.93
2020-02-26 20:45:25,110.03
2020-02-26 20:45:26,110.13
2020-02-26 20:45:27,110.3
2020-02-26 20:45:28,110.48
2020-02-26 20:45:29,110.63
2020-02-26 20:45:30,110.72
2020-02-26 20:45:31,110.78
2020-02-26 20:45:32,110.78
2020-02-26 20:45:33,110.77
2020-02-26 20:45:34,110.78
2020-02-26 20:45:35,110.73
2020-02-26 20:45:36,110.7
2020-02-26 20:45:37,110.65
2020-02-26 20:45:38,110.62
2020-02-26 20:45:39,110.57
2020-02-26 20:45:40,110.52
2020-02-26 20:45:41,110.47
2020-02-26 20:45:42,110.37
2020-02-26 20:45:43,110.28
2020-02-26 20:45:44,110.25
2020-02-26 20:45:45,110.23
2020-02-26 20:45:46,110.2
2020-02-26 20:45:47,110.17
2020-02-26 20:45:48,110.08
2020-02-26 20:45:49,109.93
2020-02-26 20:45:50,109.75
2020-02-26 20:45:51,109.67
2020-02-26 20:45:52,109.72
2020-02-26 20:45:53,109.77
2020-02-26 20:45:54,109.77
2020-02-26 20:45:55,109.82
2020-02-26 20:45:56,109.88
2020-02-26 20:45:57,109.95
2020-02-26 20:45:58,109.9
2020-02-26 20:45:59,109.78
2020-02-26 20:46:00,109.68
2020-02-26 20:46:01,109.38
2020-02-26 20:46:02,109.03
2020-02-26 20:46:03,108.65
2020-02-26 20:46:04,108.3
2020-02-26 20:46:05,108.0
2020-02-26 20:46:06,107.72
2020-02-26 20:46:07,107.43
2020-02-26 20:46:08,107.15
2020-02-26 20:46:09,106.88
2020-02-26 20:46:10,106.63
2020-02-26 20:46:11,106.42
2020-02-26 20:46:12,106.22
2020-02-26 20:46:13,106.07
2020-02-26 20:46:14,105.9
2020-02-26 20:46:15,105.73
2020-02-26 20:46:16,105.6
2020-02-26 20:46:17,105.47
2020-02-26 20:46:18,105.35
2020-02-26 20:46:19,105.25
2020-02-26 20:46:20,105.27
2020-02-26 20:46:21,105.33
2020-02-26 20:46:22,105.45
2020-02-26 20:46:23,105.58
2020-02-26 20:46:24,105.73
2020-02-26 20:46:25,105.87
2020-02-26 20:46:26,106.02
2020-02-26 20:46:27,106.15
2020-02-26 20:46:28,106.27
2020-02-26 20:46:29,106.33
2020-02-26 20:46:30,106.45
2020-02-26 20:46:31,106.55
2020-02-26 20:46:32,106.65
2020-02-26 20:46:33,106.77
2020-02-26 20:46:34,106.87
2020-02-26 20:46:35,106.88
2020-02-26 20:46:36,106.77
2020-02-26 20:46:37,106.63
2020-02-26 20:46:38,106.5
2020-02-26 20:46:39,106.4
2020-02-26 20:46:40,106.3
2020-02-26 20:46:41,106.22
2020-02-26 20:46:42,106.2
2020-02-26 20:46:43,106.15
2020-02-26 20:46:44,106.1
2020-02-26 20:46:45,106.07
2020-02-26 20:46:46,106.02
2020-02-26 20:46:47,105.93
2020-02-26 20:46:48,105.88
2020-02-26 20:46:49,105.88
2020-02-26 20:46:50,105.92
2020-02-26 20:46:51,105.95
2020-02-26 20:46:52,105.97
2020-02-26 20:46:53,106.02
2020-02-26 20:46:54,106.08
2020-02-26 20:46:55,106.1
2020-02-26 20:46:56,106.1
2020-02-26 20:46:57,106.13
2020-02-26 20:46:58,106.17
2020-02-26 20:46:59,106.23
2020-02-26 20:47:00,106.3
2020-02-26 20:47:01,106.33
2020-02-26 20:47:02,106.37
2020-02-26 20:47:03,106.42
2020-02-26 20:47:04,106.45
2020-02-26 20:47:05,106.5
2020-02-26 20:47:06,106.57
2020-02-26 20:47:07,106.53
2020-02-26 20:47:08,106.55
2020-02-26 20:47:09,106.6
2020-02-26 20:47:10,106.65
2020-02-26 20:47:11,106.72
2020-02-26 20:47:12,106.78
2020-02-26 20:47:13,106.8
2020-02-26 20:47:14,106.9
2020-02-26 20:47:15,106.98
2020-02-26 20:47:16,107.05
2020-02-26 20:47:17,107.1
2020-02-26 20:47:18,107.13
2020-02-26 20:47:19,107.13
2020-02-26 20:47:20,106.97
2020-02-26 20:47:21,106.75
2020-02-26 20:47:22,106.53
2020-02-26 20:47:23,106.3
2020-02-26 20:47:24,106.07
2020-02-26 20:47:25,105.7
2020-02-26 20:47:26,105.28
2020-02-26 20:47:27,104.88
2020-02-26 20:47:28,104.47
2020-02-26 20:47:29,104.12
2020-02-26 20:47:30,103.73
2020-02-26 20:47:31,103.4
2020-02-26 20:47:32,103.08
2020-02-26 20:47:33,102.8
2020-02-26 20:47:34,102.58
2020-02-26 20:47:35,102.42
2020-02-26 20:47:36,102.28
2020-02-26 20:47:37,102.35
2020-02-26 20:47:38,102.4
2020-02-26 20:47:39,102.38
2020-02-26 20:47:40,102.32
2020-02-26 20:47:41,102.2
2020-02-26 20:47:42,102.05
2020-02-26 20:47:43,101.87
2020-02-26 20:47:44,101.67
2020-02-26 20:47:45,101.43
2020-02-26 20:47:46,101.18
2020-02-26 20:47:47,100.92
2020-02-26 20:47:48,100.65
2020-02-26 20:47:49,100.37
2020-02-26 20:47:50,100.07
2020-02-26 20:47:51,99.77
2020-02-26 20:47:52,99.48
2020-02-26 20:47:53,99.17
2020-02-26 20:47:54,98.87
2020-02-26 20:47:55,98.55
2020-02-26 20:47:56,98.28
2020-02-26 20:47:57,97.98
2020-02-26 20:47:58,97.68
2020-02-26 20:47:59,97.4
2020-02-26 20:48:00,97.1
2020-02-26 20:48:01,96.75
2020-02-26 20:48:02,96.42
2020-02-26 20:48:03,96.13
2020-02-26 20:48:04,95.9
2020-02-26 20:48:05,95.65
2020-02-26 20:48:06,95.38
2020-02-26 20:48:07,95.22
2020-02-26 20:48:08,95.05
2020-02-26 20:48:09,94.88
2020-02-26 20:48:10,94.78
2020-02-26 20:48:11,94.72
2020-02-26 20:48:12,94.62
2020-02-26 20:48:13,94.57
2020-02-26 20:48:14,94.5
2020-02-26 20:48:15,94.45
2020-02-26 20:48:16,94.4
2020-02-26 20:48:17,94.3
2020-02-26 20:48:18,94.2
2020-02-26 20:48:19,94.15
2020-02-26 20:48:20,94.15
2020-02-26 20:48:21,94.15
2020-02-26 20:48:22,94.17
2020-02-26 20:48:23,94.17
2020-02-26 20:48:24,94.22
2020-02-26 20:48:25,94.38
2020-02-26 20:48:26,94.57
2020-02-26 20:48:27,94.77
2020-02-26 20:48:28,94.98
2020-02-26 20:48:29,95.2
2020-02-26 20:48:30,95.43
2020-02-26 20:48:31,95.63
2020-02-26 20:48:32,95.87
2020-02-26 20:48:33,96.07
2020-02-26 20:48:34,96.2
2020-02-26 20:48:35,96.27
2020-02-26 20:48:36,96.4
2020-02-26 20:48:37,96.28
2020-02-26 20:48:38,96.15
2020-02-26 20:48:39,96.05
2020-02-26 20:48:40,95.95
2020-02-26 20:48:41,95.87
2020-02-26 20:48:42,95.78
2020-02-26 20:48:43,95.73
2020-02-26 20:48:44,95.67
2020-02-26 20:48:45,95.62
2020-02-26 20:48:46,95.62
2020-02-26 20:48:47,95.43
2020-02-26 20:48:48,95.28
2020-02-26 20:48:49,95.13
2020-02-26 20:48:50,94.95
2020-02-26 20:48:51,94.75
2020-02-26 20:48:52,94.53
2020-02-26 20:48:53,94.35
2020-02-26 20:48:54,94.22
2020-02-26 20:48:55,94.08
2020-02-26 20:48:56,93.93
2020-02-26 20:48:57,93.82
2020-02-26 20:48:58,93.72
2020-02-26 20:48:59,93.62
2020-02-26 20:49:00,93.58
2020-02-26 20:49:01,93.62
2020-02-26 20:49:02,93.68
2020-02-26 20:49:03,93.73
2020-02-26 20:49:04,93.7
2020-02-26 20:49:05,93.68
2020-02-26 20:49:06,93.62
2020-02-26 20:49:07,93.57
2020-02-26 20:49:08,93.48
2020-02-26 20:49:09,93.45
2020-02-26 20:49:10,93.33
2020-02-26 20:49:11,93.22
2020-02-26 20:49:12,93.15
2020-02-26 20:49:13,93.05
2020-02-26 20:49:14,92.93
2020-02-26 20:49:15,92.92
2020-02-26 20:49:16,92.9
2020-02-26 20:49:17,92.95
2020-02-26 20:49:18,93.03
2020-02-26 20:49:19,93.13
2020-02-26 20:49:20,93.23
2020-02-26 20:49:21,93.35
2020-02-26 20:49:22,93.45
2020-02-26 20:49:23,93.57
2020-02-26 20:49:24,93.6
2020-02-26 20:49:25,93.58
2020-02-26 20:49:26,93.55
2020-02-26 20:49:27,93.45
2020-02-26 20:49:28,93.38
2020-02-26 20:49:29,93.33
2020-02-26 20:49:30,93.27
2020-02-26 20:49:31,93.3
2020-02-26 20:49:32,93.03
2020-02-26 20:49:33,92.77
2020-02-26 20:49:34,92.52
2020-02-26 20:49:35,92.33
2020-02-26 20:49:36,92.13
2020-02-26 20:49:37,92.02
2020-02-26 20:49:38,91.9
2020-02-26 20:49:39,91.78
2020-02-26 20:49:40,91.75
2020-02-26 20:49:41,91.67
2020-02-26 20:49:42,91.37
2020-02-26 20:49:43,91.08
2020-02-26 20:49:44,90.83
2020-02-26 20:49:45,90.58
2020-02-26 20:49:46,90.28
2020-02-26 20:49:47,90.18
2020-02-26 20:49:48,90.08
2020-02-26 20:49:49,89.95
2020-02-26 20:49:50,89.88
2020-02-26 20:49:51,89.8
2020-02-26 20:49:52,89.77
2020-02-26 20:49:53,89.7
2020-02-26 20:49:54,89.68
2020-02-26 20:49:55,89.58
2020-02-26 20:49:56,89.43
2020-02-26 20:49:57,89.32
2020-02-26 20:49:58,89.17
2020-02-26 20:49:59,89.02
2020-02-26 20:50:00,88.83
2020-02-26 20:50:01,88.6
2020-02-26 20:50:02,88.37
2020-02-26 20:50:03,88.1
2020-02-26 20:50:04,87.88
2020-02-26 20:50:05,87.65
2020-02-26 20:50:06,87.35
2020-02-26 20:50:07,87.07
2020-02-26 20:50:08,86.78
2020-02-26 20:50:09,86.47
2020-02-26 20:50:10,86.15
2020-02-26 20:50:11,85.8
2020-02-26 20:50:12,85.5
2020-02-26 20:50:13,85.2
2020-02-26 20:50:14,84.88
2020-02-26 20:50:15,84.48
2020-02-26 20:50:16,84.08
2020-02-26 20:50:17,83.67
2020-02-26 20:50:18,83.2
2020-02-26 20:50:19,82.68
2020-02-26 20:50:20,82.18
2020-02-26 20:50:21,81.67
2020-02-26 20:50:22,81.15
2020-02-26 20:50:23,80.57
2020-02-26 20:50:24,80.0
2020-02-26 20:50:25,79.55
2020-02-26 20:50:26,79.12
2020-02-26 20:50:27,78.73
2020-02-26 20:50:28,78.3
2020-02-26 20:50:29,77.82
2020-02-26 20:50:30,77.33
2020-02-26 20:50:31,76.88
2020-02-26 20:50:32,76.82
2020-02-26 20:50:33,76.8
2020-02-26 20:50:34,76.75
2020-02-26 20:50:35,76.68
2020-02-26 20:50:36,76.68
2020-02-26 20:50:37,76.7
2020-02-26 20:50:38,76.72
2020-02-26 20:50:39,76.68
2020-02-26 20:50:40,76.57
2020-02-26 20:50:41,76.52
2020-02-26 20:50:42,76.7
2020-02-26 20:50:43,76.88
2020-02-26 20:50:44,76.88
2020-02-26 20:50:45,76.88
2020-02-26 20:50:46,76.85
2020-02-26 20:50:47,76.78
2020-02-26 20:50:48,76.67
2020-02-26 20:50:49,76.6
2020-02-26 20:50:50,76.52
2020-02-26 20:50:51,76.47
2020-02-26 20:50:52,76.38
2020-02-26 20:50:53,76.37
2020-02-26 20:50:54,76.25
2020-02-26 20:50:55,76.42
2020-02-26 20:50:56,76.68
2020-02-26 20:50:57,76.9
2020-02-26 20:50:58,77.2
2020-02-26 20:50:59,77.52
2020-02-26 20:51:00,77.82
2020-02-26 20:51:01,78.17
2020-02-26 20:51:02,78.48
2020-02-26 20:51:03,78.65
2020-02-26 20:51:04,78.78
2020-02-26 20:51:05,78.95
2020-02-26 20:51:06,79.22
2020-02-26 20:51:07,79.48
2020-02-26 20:51:08,79.73
2020-02-26 20:51:09,80.02
2020-02-26 20:51:10,80.32
2020-02-26 20:51:11,80.6
2020-02-26 20:51:12,80.83
2020-02-26 20:51:13,81.07
2020-02-26 20:51:14,81.27
2020-02-26 20:51:15,81.5
2020-02-26 20:51:16,81.67
2020-02-26 20:51:17,81.82
2020-02-26 20:51:18,81.97
2020-02-26 20:51:19,82.13
2020-02-26 20:51:20,82.27
2020-02-26 20:51:21,82.2
2020-02-26 20:51:22,82.07
2020-02-26 20:51:23,82.12
2020-02-26 20:51:24,82.17
2020-02-26 20:51:25,82.15
2020-02-26 20:51:26,82.17
2020-02-26 20:51:27,82.18
2020-02-26 20:51:28,82.28
2020-02-26 20:51:29,82.37
2020-02-26 20:51:30,82.47
2020-02-26 20:51:31,82.43
2020-02-26 20:51:32,82.32
2020-02-26 20:51:33,82.15
2020-02-26 20:51:34,82.02
2020-02-26 20:51:35,81.87
2020-02-26 20:51:36,81.68
2020-02-26 20:51:37,81.45
2020-02-26 20:51:38,81.23
2020-02-26 20:51:39,81.0
2020-02-26 20:51:40,80.7
2020-02-26 20:51:41,80.45
2020-02-26 20:51:42,80.18
2020-02-26 20:51:43,79.88
2020-02-26 20:51:44,79.73
2020-02-26 20:51:45,79.72
2020-02-26 20:51:46,79.78
2020-02-26 20:51:47,79.9
2020-02-26 20:51:48,80.02
2020-02-26 20:51:49,80.13
2020-02-26 20:51:50,80.2
2020-02-26 20:51:51,80.3
2020-02-26 20:51:52,80.37
2020-02-26 20:51:53,80.38
2020-02-26 20:51:54,80.37
2020-02-26 20:51:55,80.15
2020-02-26 20:51:56,79.87
2020-02-26 20:51:57,79.6
2020-02-26 20:51:58,79.27
2020-02-26 20:51:59,78.9
2020-02-26 20:52:00,78.55
2020-02-26 20:52:01,78.22
2020-02-26 20:52:02,77.88
2020-02-26 20:52:03,77.67
2020-02-26 20:52:04,77.55
2020-02-26 20:52:05,77.42
2020-02-26 20:52:06,77.28
2020-02-26 20:52:07,77.1
2020-02-26 20:52:08,76.95
2020-02-26 20:52:09,76.72
2020-02-26 20:52:10,76.38
2020-02-26 20:52:11,76.23
2020-02-26 20:52:12,76.42
2020-02-26 20:52:13,76.47
2020-02-26 20:52:14,76.55
2020-02-26 20:52:15,76.62
2020-02-26 20:52:16,76.72
2020-02-26 20:52:17,76.88
2020-02-26 20:52:18,77.08
2020-02-26 20:52:19,77.23
2020-02-26 20:52:20,77.4
2020-02-26 20:52:21,77.75
2020-02-26 20:52:22,78.17
2020-02-26 20:52:23,78.43
2020-02-26 20:52:24,78.72
2020-02-26 20:52:25,78.87
2020-02-26 20:52:26,79.0
2020-02-26 20:52:27,79.15
2020-02-26 20:52:28,79.25
2020-02-26 20:52:29,79.4
2020-02-26 20:52:30,79.53
2020-02-26 20:52:31,79.68
2020-02-26 20:52:32,79.87
2020-02-26 20:52:33,80.05
2020-02-26 20:52:34,80.18
2020-02-26 20:52:35,80.3
2020-02-26 20:52:36,80.4
2020-02-26 20:52:37,80.5
2020-02-26 20:52:38,80.65
2020-02-26 20:52:39,80.8
2020-02-26 20:52:40,81.08
2020-02-26 20:52:41,81.33
2020-02-26 20:52:42,81.7
2020-02-26 20:52:43,82.08
2020-02-26 20:52:44,82.5
2020-02-26 20:52:45,82.82
2020-02-26 20:52:46,83.08
2020-02-26 20:52:47,83.33
2020-02-26 20:52:48,83.63
2020-02-26 20:52:49,83.88
2020-02-26 20:52:50,84.15
2020-02-26 20:52:51,84.38
2020-02-26 20:52:52,84.65
2020-02-26 20:52:53,84.9
2020-02-26 20:52:54,85.13
2020-02-26 20:52:55,85.38
2020-02-26 20:52:56,85.63
2020-02-26 20:52:57,85.9
2020-02-26 20:52:58,86.17
2020-02-26 20:52:59,86.43
2020-02-26 20:53:00,86.67
2020-02-26 20:53:01,86.92
2020-02-26 20:53:02,87.22
2020-02-26 20:53:03,87.58
2020-02-26 20:53:04,87.83
2020-02-26 20:53:05,88.08
2020-02-26 20:53:06,88.3
2020-02-26 20:53:07,88.57
2020-02-26 20:53:08,88.82
2020-02-26 20:53:09,89.1
2020-02-26 20:53:10,89.47
2020-02-26 20:53:11,89.63
2020-02-26 20:53:12,89.47
2020-02-26 20:53:13,89.4
2020-02-26 20:53:14,89.33
2020-02-26 20:53:15,89.25
2020-02-26 20:53:16,89.2
2020-02-26 20:53:17,89.1
2020-02-26 20:53:18,88.75
2020-02-26 20:53:19,88.45
2020-02-26 20:53:20,88.2
2020-02-26 20:53:21,87.93
2020-02-26 20:53:22,87.7
2020-02-26 20:53:23,87.57
2020-02-26 20:53:24,87.47
2020-02-26 20:53:25,87.5
2020-02-26 20:53:26,87.52
2020-02-26 20:53:27,87.53
2020-02-26 20:53:28,87.55
2020-02-26 20:53:29,87.55
2020-02-26 20:53:30,87.57
2020-02-26 20:53:31,87.58
2020-02-26 20:53:32,87.5
2020-02-26 20:53:33,87.42
2020-02-26 20:53:34,87.28
2020-02-26 20:53:35,87.2
2020-02-26 20:53:36,87.13
2020-02-26 20:53:37,87.02
2020-02-26 20:53:38,86.88
2020-02-26 20:53:39,86.8
2020-02-26 20:53:40,86.7
2020-02-26 20:53:41,86.6
2020-02-26 20:53:42,86.38
2020-02-26 20:53:43,86.08
2020-02-26 20:53:44,85.87
2020-02-26 20:53:45,85.63
2020-02-26 20:53:46,85.45
2020-02-26 20:53:47,85.25
2020-02-26 20:53:48,84.98
2020-02-26 20:53:49,84.65
2020-02-26 20:53:50,84.3
2020-02-26 20:53:51,83.95
2020-02-26 20:53:52,83.57
2020-02-26 20:53:53,83.2
2020-02-26 20:53:54,82.9
2020-02-26 20:53:55,82.6
2020-02-26 20:53:56,82.22
2020-02-26 20:53:57,82.03
2020-02-26 20:53:58,81.82
2020-02-26 20:53:59,81.6
2020-02-26 20:54:00,81.37
2020-02-26 20:54:01,81.1
2020-02-26 20:54:02,80.78
2020-02-26 20:54:03,80.43
2020-02-26 20:54:04,80.23
2020-02-26 20:54:05,80.18
2020-02-26 20:54:06,80.3
2020-02-26 20:54:07,80.43
2020-02-26 20:54:08,80.57
2020-02-26 20:54:09,80.65
2020-02-26 20:54:10,80.72
2020-02-26 20:54:11,80.8
2020-02-26 20:54:12,80.9
2020-02-26 20:54:13,81.07
2020-02-26 20:54:14,81.23
2020-02-26 20:54:15,81.45
2020-02-26 20:54:16,81.65
2020-02-26 20:54:17,81.85
2020-02-26 20:54:18,82.33
2020-02-26 20:54:19,82.83
2020-02-26 20:54:20,83.3
2020-02-26 20:54:21,83.82
2020-02-26 20:54:22,84.35
2020-02-26 20:54:23,84.85
2020-02-26 20:54:24,85.33
2020-02-26 20:54:25,85.85
2020-02-26 20:54:26,86.33
2020-02-26 20:54:27,86.82
2020-02-26 20:54:28,87.28
2020-02-26 20:54:29,87.77
2020-02-26 20:54:30,88.25
2020-02-26 20:54:31,88.7
2020-02-26 20:54:32,89.23
2020-02-26 20:54:33,89.77
2020-02-26 20:54:34,90.32
2020-02-26 20:54:35,90.83
2020-02-26 20:54:36,91.35
2020-02-26 20:54:37,91.9
2020-02-26 20:54:38,92.43
2020-02-26 20:54:39,92.98
2020-02-26 20:54:40,93.57
2020-02-26 20:54:41,94.17
2020-02-26 20:54:42,94.8
2020-02-26 20:54:43,95.53
2020-02-26 20:54:44,96.18
2020-02-26 20:54:45,96.83
2020-02-26 20:54:46,97.48
2020-02-26 20:54:47,98.13
2020-02-26 20:54:48,98.82
2020-02-26 20:54:49,99.62
2020-02-26 20:54:50,100.48
2020-02-26 20:54:51,101.38
2020-02-26 20:54:52,102.27
2020-02-26 20:54:53,103.22
2020-02-26 20:54:54,104.1
2020-02-26 20:54:55,104.97
2020-02-26 20:54:56,105.92
2020-02-26 20:54:57,106.63
2020-02-26 20:54:58,107.38
2020-02-26 20:54:59,108.12
2020-02-26 20:55:00,108.9
2020-02-26 20:55:01,109.68
2020-02-26 20:55:02,110.48
2020-02-26 20:55:03,111.32
2020-02-26 20:55:04,112.03
2020-02-26 20:55:05,112.58
2020-02-26 20:55:06,113.0
2020-02-26 20:55:07,113.4
2020-02-26 20:55:08,113.82
2020-02-26 20:55:09,114.28
2020-02-26 20:55:10,114.77
2020-02-26 20:55:11,115.27
2020-02-26 20:55:12,115.73
2020-02-26 20:55:13,116.18
2020-02-26 20:55:14,116.62
2020-02-26 20:55:15,116.98
2020-02-26 20:55:16,117.35
2020-02-26 20:55:17,117.72
2020-02-26 20:55:18,118.03
2020-02-26 20:55:19,118.32
2020-02-26 20:55:20,118.58
2020-02-26 20:55:21,118.82
2020-02-26 20:55:22,119.0
2020-02-26 20:55:23,119.15
2020-02-26 20:55:24,119.25
2020-02-26 20:55:25,119.32
2020-02-26 20:55:26,119.42
2020-02-26 20:55:27,119.47
2020-02-26 20:55:28,119.47
2020-02-26 20:55:29,119.52
2020-02-26 20:55:30,119.55
2020-02-26 20:55:31,119.58
2020-02-26 20:55:32,119.62
2020-02-26 20:55:33,119.63
2020-02-26 20:55:34,119.73
2020-02-26 20:55:35,119.83
2020-02-26 20:55:36,119.93
2020-02-26 20:55:37,120.03
2020-02-26 20:55:38,120.12
2020-02-26 20:55:39,120.17
2020-02-26 20:55:40,120.13
2020-02-26 20:55:41,120.08
2020-02-26 20:55:42,120.03
2020-02-26 20:55:43,119.95
2020-02-26 20:55:44,119.87
2020-02-26 20:55:45,119.73
2020-02-26 20:55:46,119.57
2020-02-26 20:55:47,119.4
2020-02-26 20:55:48,119.25
2020-02-26 20:55:49,119.08
2020-02-26 20:55:50,118.87
2020-02-26 20:55:51,118.6
2020-02-26 20:55:52,118.37
2020-02-26 20:55:53,118.08
2020-02-26 20:55:54,117.88
2020-02-26 20:55:55,117.7
2020-02-26 20:55:56,117.43
2020-02-26 20:55:57,117.17
2020-02-26 20:55:58,116.95
2020-02-26 20:55:59,116.75
2020-02-26 20:56:00,116.68
2020-02-26 20:56:01,116.62
2020-02-26 20:56:02,116.58
2020-02-26 20:56:03,116.53
2020-02-26 20:56:04,116.5
2020-02-26 20:56:05,116.42
2020-02-26 20:56:06,116.37
2020-02-26 20:56:07,116.27
2020-02-26 20:56:08,116.05
2020-02-26 20:56:09,115.85
2020-02-26 20:56:10,115.65
2020-02-26 20:56:11,115.48
2020-02-26 20:56:12,115.25
2020-02-26 20:56:13,115.02
2020-02-26 20:56:14,114.87
2020-02-26 20:56:15,114.73
2020-02-26 20:56:16,114.63
2020-02-26 20:56:17,114.52
2020-02-26 20:56:18,114.38
2020-02-26 20:56:19,114.15
2020-02-26 20:56:20,113.97
2020-02-26 20:56:21,113.8
2020-02-26 20:56:22,113.62
2020-02-26 20:56:23,113.43
2020-02-26 20:56:24,113.27
2020-02-26 20:56:25,113.12
2020-02-26 20:56:26,112.97
2020-02-26 20:56:27,112.8
2020-02-26 20:56:28,112.7
2020-02-26 20:56:29,112.53
2020-02-26 20:56:30,112.35
2020-02-26 20:56:31,112.22
2020-02-26 20:56:32,112.07
2020-02-26 20:56:33,111.95
2020-02-26 20:56:34,111.82
2020-02-26 20:56:35,111.72
2020-02-26 20:56:36,111.6
2020-02-26 20:56:37,111.5
2020-02-26 20:56:38,111.4
2020-02-26 20:56:39,111.3
2020-02-26 20:56:40,111.23
2020-02-26 20:56:41,111.15
2020-02-26 20:56:42,111.05
2020-02-26 20:56:43,110.97
2020-02-26 20:56:44,110.85
2020-02-26 20:56:45,110.77
2020-02-26 20:56:46,110.68
2020-02-26 20:56:47,110.58
2020-02-26 20:56:48,110.47
2020-02-26 20:56:49,110.33
2020-02-26 20:56:50,110.2
2020-02-26 20:56:51,110.07
2020-02-26 20:56:52,109.93
2020-02-26 20:56:53,109.8
2020-02-26 20:56:54,109.57
2020-02-26 20:56:55,109.33
2020-02-26 20:56:56,109.18
2020-02-26 20:56:57,109.1
2020-02-26 20:56:58,108.98
2020-02-26 20:56:59,108.87
2020-02-26 20:57:00,108.62
2020-02-26 20:57:01,108.35
2020-02-26 20:57:02,108.1
2020-02-26 20:57:03,107.83
2020-02-26 20:57:04,107.55
2020-02-26 20:57:05,107.28
2020-02-26 20:57:06,106.98
2020-02-26 20:57:07,106.7
2020-02-26 20:57:08,106.62
2020-02-26 20:57:09,106.53
2020-02-26 20:57:10,106.45
2020-02-26 20:57:11,106.35
2020-02-26 20:57:12,106.28
2020-02-26 20:57:13,106.17
2020-02-26 20:57:14,105.95
2020-02-26 20:57:15,105.72
2020-02-26 20:57:16,105.47
2020-02-26 20:57:17,105.18
2020-02-26 20:57:18,104.93
2020-02-26 20:57:19,104.75
2020-02-26 20:57:20,104.5
2020-02-26 20:57:21,104.25
2020-02-26 20:57:22,103.98
2020-02-26 20:57:23,103.52
2020-02-26 20:57:24,102.98
2020-02-26 20:57:25,102.42
2020-02-26 20:57:26,101.83
2020-02-26 20:57:27,101.3
2020-02-26 20:57:28,100.77
2020-02-26 20:57:29,100.25
2020-02-26 20:57:30,99.8
2020-02-26 20:57:31,99.25
2020-02-26 20:57:32,98.7
2020-02-26 20:57:33,98.12
2020-02-26 20:57:34,97.52
2020-02-26 20:57:35,96.97
2020-02-26 20:57:36,96.45
2020-02-26 20:57:37,95.87
2020-02-26 20:57:38,95.23
2020-02-26 20:57:39,94.63
2020-02-26 20:57:40,94.05
2020-02-26 20:57:41,93.52
2020-02-26 20:57:42,92.95
2020-02-26 20:57:43,92.37
2020-02-26 20:57:44,91.78
2020-02-26 20:57:45,91.22
2020-02-26 20:57:46,90.68
2020-02-26 20:57:47,90.18
2020-02-26 20:57:48,89.68
2020-02-26 20:57:49,89.27
2020-02-26 20:57:50,88.87
2020-02-26 20:57:51,88.48
2020-02-26 20:57:52,88.1
2020-02-26 20:57:53,87.73
2020-02-26 20:57:54,87.43
2020-02-26 20:57:55,87.15
2020-02-26 20:57:56,86.87
2020-02-26 20:57:57,86.53
2020-02-26 20:57:58,86.17
2020-02-26 20:57:59,85.83
2020-02-26 20:58:00,85.48
2020-02-26 20:58:01,85.18
2020-02-26 20:58:02,84.83
2020-02-26 20:58:03,84.48
2020-02-26 20:58:04,84.15
2020-02-26 20:58:05,83.83
2020-02-26 20:58:06,83.53
2020-02-26 20:58:07,83.25
2020-02-26 20:58:08,82.22
2020-02-26 20:58:09,81.18
2020-02-26 20:58:10,80.1
2020-02-26 20:58:11,79.0
2020-02-26 20:58:12,78.0
2020-02-26 20:58:13,77.1
2020-02-26 20:58:14,76.27
2020-02-26 20:58:15,75.48
2020-02-26 20:58:16,74.73
2020-02-26 20:58:17,74.03
2020-02-26 20:58:18,73.33
2020-02-26 20:58:19,72.7
2020-02-26 20:58:20,72.15
2020-02-26 20:58:21,71.65
2020-02-26 20:58:22,71.15
2020-02-26 20:58:23,70.83
2020-02-26 20:58:24,70.58
2020-02-26 20:58:25,70.35
2020-02-26 20:58:26,70.18
2020-02-26 20:58:27,70.0
2020-02-26 20:58:28,69.85
2020-02-26 20:58:29,69.7
2020-02-26 20:58:30,69.47
2020-02-26 20:58:31,69.28
2020-02-26 20:58:32,69.1
2020-02-26 20:58:33,68.98
2020-02-26 20:58:34,68.92
2020-02-26 20:58:35,68.75
2020-02-26 20:58:36,68.57
2020-02-26 20:58:37,68.43
2020-02-26 20:58:38,68.33
2020-02-26 20:58:39,68.25
2020-02-26 20:58:40,68.18
2020-02-26 20:58:41,68.08
2020-02-26 20:58:42,67.97
2020-02-26 20:58:43,67.87
2020-02-26 20:58:44,67.78
2020-02-26 20:58:45,67.68
2020-02-26 20:58:46,67.6
2020-02-26 20:58:47,67.52
2020-02-26 20:58:48,67.43
2020-02-26 20:58:49,67.3
2020-02-26 20:58:50,67.15
2020-02-26 20:58:51,67.0
2020-02-26 20:58:52,66.97
2020-02-26 20:58:53,66.9
2020-02-26 20:58:54,66.78
2020-02-26 20:58:55,66.63
2020-02-26 20:58:56,66.43
2020-02-26 20:58:57,66.18
2020-02-26 20:58:58,65.92
2020-02-26 20:58:59,65.6
2020-02-26 20:59:00,65.27
2020-02-26 20:59:01,64.85
2020-02-26 20:59:02,64.37
2020-02-26 20:59:03,63.9
2020-02-26 20:59:04,63.38
2020-02-26 20:59:05,62.87
2020-02-26 20:59:06,62.33
2020-02-26 20:59:07,61.8
2020-02-26 20:59:08,61.93
2020-02-26 20:59:09,62.07
2020-02-26 20:59:10,62.27
2020-02-26 20:59:11,62.5
2020-02-26 20:59:12,62.7
2020-02-26 20:59:13,62.85
2020-02-26 20:59:14,62.98
2020-02-26 20:59:15,63.05
2020-02-26 20:59:16,63.1
2020-02-26 20:59:17,63.13
2020-02-26 20:59:18,63.15
2020-02-26 20:59:19,63.12
2020-02-26 20:59:20,63.05
2020-02-26 20:59:21,62.93
2020-02-26 20:59:22,62.93
2020-02-26 20:59:23,62.93
2020-02-26 20:59:24,62.95
2020-02-26 20:59:25,62.98
2020-02-26 20:59:26,62.97
2020-02-26 20:59:27,62.93
2020-02-26 20:59:28,62.88
2020-02-26 20:59:29,62.87
2020-02-26 20:59:30,62.87
2020-02-26 20:59:31,62.83
2020-02-26 20:59:32,62.78
2020-02-26 20:59:33,62.63
2020-02-26 20:59:34,62.42
2020-02-26 20:59:35,62.23
2020-02-26 20:59:36,62.05
2020-02-26 20:59:37,61.92
2020-02-26 20:59:38,61.8
2020-02-26 20:59:39,61.63
2020-02-26 20:59:40,61.47
2020-02-26 20:59:41,61.3
2020-02-26 20:59:42,61.18
2020-02-26 20:59:43,61.12
2020-02-26 20:59:44,61.08
2020-02-26 20:59:45,61.07
2020-02-26 20:59:46,61.02
2020-02-26 20:59:47,60.93
2020-02-26 20:59:48,60.92
2020-02-26 20:59:49,60.93
2020-02-26 20:59:50,60.98
2020-02-26 20:59:51,61.05
2020-02-26 20:59:52,61.0
2020-02-26 20:59:53,60.92
2020-02-26 20:59:54,60.8
2020-02-26 20:59:55,60.72
2020-02-26 20:59:56,60.72
2020-02-26 20:59:57,60.75
2020-02-26 20:59:58,60.75
2020-02-26 20:59:59,60.72
2020-02-26 21:00:00,60.67
2020-02-26 21:00:01,60.7
2020-02-26 21:00:02,60.77
2020-02-26 21:00:03,60.88
2020-02-26 21:00:04,61.08
2020-02-26 21:00:05,61.32
2020-02-26 21:00:06,61.53
2020-02-26 21:00:07,61.75
2020-02-26 21:00:08,62.02
2020-02-26 21:00:09,62.28
2020-02-26 21:00:10,62.53
2020-02-26 21:00:11,62.82
2020-02-26 21:00:12,63.03
2020-02-26 21:00:13,63.15
2020-02-26 21:00:14,63.25
2020-02-26 21:00:15,63.37
2020-02-26 21:00:16,63.5
2020-02-26 21:00:17,63.67
2020-02-26 21:00:18,63.82
2020-02-26 21:00:19,63.98
2020-02-26 21:00:20,64.12
2020-02-26 21:00:21,64.27
2020-02-26 21:00:22,64.37
2020-02-26 21:00:23,64.52
2020-02-26 21:00:24,64.67
2020-02-26 21:00:25,64.83
2020-02-26 21:00:26,64.98
2020-02-26 21:00:27,65.13
2020-02-26 21:00:28,65.25
2020-02-26 21:00:29,65.33
2020-02-26 21:00:30,65.48
2020-02-26 21:00:31,65.68
2020-02-26 21:00:32,65.88
2020-02-26 21:00:33,66.12
2020-02-26 21:00:34,66.35
2020-02-26 21:00:35,66.57
2020-02-26 21:00:36,66.78
2020-02-26 21:00:37,66.95
2020-02-26 21:00:38,67.1
2020-02-26 21:00:39,67.22
2020-02-26 21:00:40,67.32
2020-02-26 21:00:41,67.42
2020-02-26 21:00:42,67.53
2020-02-26 21:00:43,67.57
2020-02-26 21:00:44,67.52
2020-02-26 21:00:45,67.45
2020-02-26 21:00:46,67.35
2020-02-26 21:00:47,67.27
2020-02-26 21:00:48,67.18
2020-02-26 21:00:49,67.05
2020-02-26 21:00:50,66.9
2020-02-26 21:00:51,66.77
2020-02-26 21:00:52,66.62
2020-02-26 21:00:53,66.53
2020-02-26 21:00:54,66.52
2020-02-26 21:00:55,66.47
2020-02-26 21:00:56,66.38
2020-02-26 21:00:57,66.32
2020-02-26 21:00:58,66.33
2020-02-26 21:00:59,66.4
2020-02-26 21:01:00,66.48
2020-02-26 21:01:01,66.53
2020-02-26 21:01:02,66.57
2020-02-26 21:01:03,66.52
2020-02-26 21:01:04,66.47
2020-02-26 21:01:05,66.42
2020-02-26 21:01:06,66.4
2020-02-26 21:01:07,66.38
2020-02-26 21:01:08,66.32
2020-02-26 21:01:09,66.28
2020-02-26 21:01:10,66.27
2020-02-26 21:01:11,66.2
2020-02-26 21:01:12,66.2
2020-02-26 21:01:13,66.3
2020-02-26 21:01:14,66.4
2020-02-26 21:01:15,66.5
2020-02-26 21:01:16,66.57
2020-02-26 21:01:17,66.58
2020-02-26 21:01:18,66.55
2020-02-26 21:01:19,66.47
2020-02-26 21:01:20,66.4
2020-02-26 21:01:21,66.32
2020-02-26 21:01:22,66.18
2020-02-26 21:01:23,66.02
2020-02-26 21:01:24,65.82
2020-02-26 21:01:25,65.65
2020-02-26 21:01:26,65.53
2020-02-26 21:01:27,65.47
2020-02-26 21:01:28,65.47
2020-02-26 21:01:29,65.48
2020-02-26 21:01:30,65.45
2020-02-26 21:01:31,65.4
2020-02-26 21:01:32,65.37
2020-02-26 21:01:33,65.38
2020-02-26 21:01:34,65.43
2020-02-26 21:01:35,65.42
2020-02-26 21:01:36,65.37
2020-02-26 21:01:37,65.33
2020-02-26 21:01:38,65.35
2020-02-26 21:01:39,65.47
2020-02-26 21:01:40,65.53
2020-02-26 21:01:41,65.6
2020-02-26 21:01:42,65.65
2020-02-26 21:01:43,65.67
2020-02-26 21:01:44,65.78
2020-02-26 21:01:45,65.85
2020-02-26 21:01:46,65.92
2020-02-26 21:01:47,65.93
2020-02-26 21:01:48,65.85
2020-02-26 21:01:49,65.75
2020-02-26 21:01:50,65.62
2020-02-26 21:01:51,65.45
2020-02-26 21:01:52,65.3
2020-02-26 21:01:53,65.13
2020-02-26 21:01:54,64.98
2020-02-26 21:01:55,64.87
2020-02-26 21:01:56,64.78
2020-02-26 21:01:57,64.7
2020-02-26 21:01:58,64.58
2020-02-26 21:01:59,64.48
2020-02-26 21:02:00,64.38
2020-02-26 21:02:01,64.3
2020-02-26 21:02:02,64.27
2020-02-26 21:02:03,64.3
2020-02-26 21:02:04,64.28
2020-02-26 21:02:05,64.25
2020-02-26 21:02:06,64.18
2020-02-26 21:02:07,64.13
2020-02-26 21:02:08,64.1
2020-02-26 21:02:09,64.05
2020-02-26 21:02:10,64.02
2020-02-26 21:02:11,63.98
2020-02-26 21:02:12,63.87
2020-02-26 21:02:13,63.7
2020-02-26 21:02:14,63.5
2020-02-26 21:02:15,63.32
2020-02-26 21:02:16,63.18
2020-02-26 21:02:17,63.1
2020-02-26 21:02:18,63.1
2020-02-26 21:02:19,63.13
2020-02-26 21:02:20,63.15
2020-02-26 21:02:21,63.17
2020-02-26 21:02:22,63.2
2020-02-26 21:02:23,63.28
2020-02-26 21:02:24,63.32
2020-02-26 21:02:25,63.3
2020-02-26 21:02:26,63.32
2020-02-26 21:02:27,63.23
2020-02-26 21:02:28,63.07
2020-02-26 21:02:29,62.92
2020-02-26 21:02:30,62.68
2020-02-26 21:02:31,62.55
2020-02-26 21:02:32,62.53
2020-02-26 21:02:33,62.5
2020-02-26 21:02:34,62.47
2020-02-26 21:02:35,62.52
2020-02-26 21:02:36,62.6
2020-02-26 21:02:37,62.73
2020-02-26 21:02:38,62.88
2020-02-26 21:02:39,62.98
2020-02-26 21:02:40,63.1
2020-02-26 21:02:41,63.22
2020-02-26 21:02:42,63.38
2020-02-26 21:02:43,63.7
2020-02-26 21:02:44,63.97
2020-02-26 21:02:45,64.28
2020-02-26 21:02:46,64.62
2020-02-26 21:02:47,65.15
2020-02-26 21:02:48,65.7
2020-02-26 21:02:49,66.33
2020-02-26 21:02:50,66.98
2020-02-26 21:02:51,67.63
2020-02-26 21:02:52,68.28
2020-02-26 21:02:53,68.95
2020-02-26 21:02:54,69.63
2020-02-26 21:02:55,70.13
2020-02-26 21:02:56,70.65
2020-02-26 21:02:57,70.8
2020-02-26 21:02:58,70.95
2020-02-26 21:02:59,71.15
2020-02-26 21:03:00,71.3
2020-02-26 21:03:01,71.45
2020-02-26 21:03:02,71.62
2020-02-26 21:03:03,71.78
2020-02-26 21:03:04,71.93
2020-02-26 21:03:05,72.07
2020-02-26 21:03:06,72.22
2020-02-26 21:03:07,72.35
2020-02-26 21:03:08,72.45
2020-02-26 21:03:09,72.53
2020-02-26 21:03:10,72.58
2020-02-26 21:03:11,72.62
2020-02-26 21:03:12,72.72
2020-02-26 21:03:13,72.87
2020-02-26 21:03:14,73.03
2020-02-26 21:03:15,73.22
2020-02-26 21:03:16,73.38
2020-02-26 21:03:17,73.57
2020-02-26 21:03:18,73.97
2020-02-26 21:03:19,74.2
2020-02-26 21:03:20,74.43
2020-02-26 21:03:21,74.65
2020-02-26 21:03:22,74.85
2020-02-26 21:03:23,74.98
2020-02-26 21:03:24,75.22
2020-02-26 21:03:25,75.5
2020-02-26 21:03:26,75.72
2020-02-26 21:03:27,75.97
2020-02-26 21:03:28,76.23
2020-02-26 21:03:29,76.48
2020-02-26 21:03:30,76.8
2020-02-26 21:03:31,77.02
2020-02-26 21:03:32,77.02
2020-02-26 21:03:33,77.03
2020-02-26 21:03:34,77.03
2020-02-26 21:03:35,77.03
2020-02-26 21:03:36,77.23
2020-02-26 21:03:37,77.45
2020-02-26 21:03:38,77.62
2020-02-26 21:03:39,77.92
2020-02-26 21:03:40,78.33
2020-02-26 21:03:41,78.78
2020-02-26 21:03:42,79.2
2020-02-26 21:03:43,79.57
2020-02-26 21:03:44,79.93
2020-02-26 21:03:45,80.28
2020-02-26 21:03:46,80.65
2020-02-26 21:03:47,80.7
2020-02-26 21:03:48,80.78
2020-02-26 21:03:49,80.9
2020-02-26 21:03:50,81.05
2020-02-26 21:03:51,81.23
2020-02-26 21:03:52,81.37
2020-02-26 21:03:53,81.5
2020-02-26 21:03:54,81.62
2020-02-26 21:03:55,81.9
2020-02-26 21:03:56,82.1
2020-02-26 21:03:57,82.65
2020-02-26 21:03:58,83.2
2020-02-26 21:03:59,83.68
2020-02-26 21:04:00,84.17
2020-02-26 21:04:01,84.67
2020-02-26 21:04:02,85.12
2020-02-26 21:04:03,85.52
2020-02-26 21:04:04,85.92
2020-02-26 21:04:05,86.32
2020-02-26 21:04:06,86.73
2020-02-26 21:04:07,87.2
2020-02-26 21:04:08,87.72
2020-02-26 21:04:09,88.25
2020-02-26 21:04:10,88.77
2020-02-26 21:04:11,89.28
2020-02-26 21:04:12,89.83
2020-02-26 21:04:13,90.4
2020-02-26 21:04:14,91.0
2020-02-26 21:04:15,91.55
2020-02-26 21:04:16,92.05
2020-02-26 21:04:17,92.53
2020-02-26 21:04:18,92.77
2020-02-26 21:04:19,93.18
2020-02-26 21:04:20,93.57
2020-02-26 21:04:21,93.98
2020-02-26 21:04:22,94.47
2020-02-26 21:04:23,94.95
2020-02-26 21:04:24,95.38
2020-02-26 21:04:25,95.75
2020-02-26 21:04:26,96.12
2020-02-26 21:04:27,96.52
2020-02-26 21:04:28,96.88
2020-02-26 21:04:29,97.2
2020-02-26 21:04:30,97.48
2020-02-26 21:04:31,97.78
2020-02-26 21:04:32,98.22
2020-02-26 21:04:33,98.65
2020-02-26 21:04:34,99.15
2020-02-26 21:04:35,99.65
2020-02-26 21:04:36,99.85
2020-02-26 21:04:37,100.02
2020-02-26 21:04:38,100.05
2020-02-26 21:04:39,99.97
2020-02-26 21:04:40,99.77
2020-02-26 21:04:41,100.07
2020-02-26 21:04:42,100.4
2020-02-26 21:04:43,100.73
2020-02-26 21:04:44,101.1
2020-02-26 21:04:45,101.5
2020-02-26 21:04:46,101.85
2020-02-26 21:04:47,102.1
2020-02-26 21:04:48,102.02
2020-02-26 21:04:49,101.73
2020-02-26 21:04:50,101.42
2020-02-26 21:04:51,101.12
2020-02-26 21:04:52,100.88
2020-02-26 21:04:53,100.6
2020-02-27 05:02:17,67.0
2020-02-27 05:02:18,67.5
2020-02-27 05:02:19,67.33
2020-02-27 05:02:20,67.5
2020-02-27 05:02:21,68.0
2020-02-27 05:02:22,68.83
2020-02-27 05:02:23,69.43
2020-02-27 05:02:24,69.88
2020-02-27 05:02:25,70.22
2020-02-27 05:02:26,70.6
2020-02-27 05:02:27,70.91
2020-02-27 05:02:28,71.17
2020-02-27 05:02:29,71.38
2020-02-27 05:02:30,71.57
2020-02-27 05:02:31,71.73
2020-02-27 05:02:32,71.88
2020-02-27 05:02:33,72.0
2020-02-27 05:02:34,72.11
2020-02-27 05:02:35,72.21
2020-02-27 05:02:36,72.25
2020-02-27 05:02:37,72.29
2020-02-27 05:02:38,72.27
2020-02-27 05:02:39,72.22
2020-02-27 05:02:40,72.17
2020-02-27 05:02:41,72.08
2020-02-27 05:02:42,72.0
2020-02-27 05:02:43,71.89
2020-02-27 05:02:44,71.79
2020-02-27 05:02:45,71.69
2020-02-27 05:02:46,71.6
2020-02-27 05:02:47,71.52
2020-02-27 05:02:48,71.44
2020-02-27 05:02:49,71.36
2020-02-27 05:02:50,71.26
2020-02-27 05:02:51,71.17
2020-02-27 05:02:52,71.08
2020-02-27 05:02:53,71.0
2020-02-27 05:02:54,70.92
2020-02-27 05:02:55,70.85
2020-02-27 05:02:56,70.78
2020-02-27 05:02:57,70.68
2020-02-27 05:02:58,70.6
2020-02-27 05:02:59,70.49
2020-02-27 05:03:00,70.39
2020-02-27 05:03:01,70.31
2020-02-27 05:03:02,70.22
2020-02-27 05:03:03,70.13
2020-02-27 05:03:04,70.04
2020-02-27 05:03:05,69.94
2020-02-27 05:03:06,69.84
2020-02-27 05:03:07,69.73
2020-02-27 05:03:08,69.6
2020-02-27 05:03:09,69.45
2020-02-27 05:03:10,69.3
2020-02-27 05:03:11,69.15
2020-02-27 05:03:12,68.98
2020-02-27 05:03:13,68.82
2020-02-27 05:03:14,68.67
2020-02-27 05:03:15,68.53
2020-02-27 05:03:16,68.38
2020-02-27 05:03:17,68.28
2020-02-27 05:03:18,68.17
2020-02-27 05:03:19,68.07
2020-02-27 05:03:20,67.97
2020-02-27 05:03:21,67.85
2020-02-27 05:03:22,67.68
2020-02-27 05:03:23,67.5
2020-02-27 05:03:24,67.32
2020-02-27 05:03:25,67.13
2020-02-27 05:03:26,66.93
2020-02-27 05:03:27,66.73
2020-02-27 05:03:28,66.52
2020-02-27 05:03:29,66.3
2020-02-27 05:03:30,66.07
2020-02-27 05:03:31,65.82
2020-02-27 05:03:32,65.57
2020-02-27 05:03:33,65.32
2020-02-27 05:03:34,65.07
2020-02-27 05:03:35,64.82
2020-02-27 05:03:36,64.58
2020-02-27 05:03:37,64.37
2020-02-27 05:03:38,64.17
2020-02-27 05:03:39,64.0
2020-02-27 05:03:40,63.83
2020-02-27 05:03:41,63.68
2020-02-27 05:03:42,63.55
2020-02-27 05:03:43,63.43
2020-02-27 05:03:44,63.32
2020-02-27 05:03:45,63.22
2020-02-27 05:03:46,63.12
2020-02-27 05:03:47,63.03
2020-02-27 05:03:48,62.95
2020-02-27 05:03:49,62.87
2020-02-27 05:03:50,62.82
2020-02-27 05:03:51,62.78
2020-02-27 05:03:52,62.75
2020-02-27 05:03:53,62.73
2020-02-27 05:03:54,62.73
2020-02-27 05:03:55,62.75
2020-02-27 05:03:56,62.75
2020-02-27 05:03:57,62.77
2020-02-27 05:03:58,62.78
2020-02-27 05:03:59,62.8
2020-02-27 05:04:00,62.8
2020-02-27 05:04:01,62.77
2020-02-27 05:04:02,62.72
2020-02-27 05:04:03,62.65
2020-02-27 05:04:04,62.57
2020-02-27 05:04:05,62.5
2020-02-27 05:04:06,62.42
2020-02-27 05:04:07,62.35
2020-02-27 05:04:08,62.3
2020-02-27 05:04:09,62.27
2020-02-27 05:04:10,62.25
2020-02-27 05:04:11,62.25
2020-02-27 05:04:12,62.27
2020-02-27 05:04:13,62.3
2020-02-27 05:04:14,62.33
2020-02-27 05:04:15,62.38
2020-02-27 05:04:16,62.43
2020-02-27 05:04:17,62.48
2020-02-27 05:04:18,62.53
2020-02-27 05:04:19,62.6
2020-02-27 05:04:20,62.65
2020-02-27 05:04:21,62.7
2020-02-27 05:04:22,62.75
2020-02-27 05:04:23,62.82
2020-02-27 05:04:24,62.9
2020-02-27 05:04:25,62.98
2020-02-27 05:04:26,63.05
2020-02-27 05:04:27,63.12
2020-02-27 05:04:28,63.2
2020-02-27 05:04:29,63.27
2020-02-27 05:04:30,63.35
2020-02-27 05:04:31,63.45
2020-02-27 05:04:32,63.55
2020-02-27 05:04:33,63.65
2020-02-27 05:04:34,63.75
2020-02-27 05:04:35,63.83
2020-02-27 05:04:36,63.9
2020-02-27 05:04:37,63.93
2020-02-27 05:04:38,63.97
2020-02-27 05:04:39,63.97
2020-02-27 05:04:40,63.97
2020-02-27 05:04:41,63.97
2020-02-27 05:04:42,63.93
2020-02-27 05:04:43,63.9
2020-02-27 05:04:44,63.87
2020-02-27 05:04:45,63.83
2020-02-27 05:04:46,63.82
2020-02-27 05:04:47,63.8
2020-02-27 05:04:48,63.8
2020-02-27 05:04:49,63.82
2020-02-27 05:04:50,63.82
2020-02-27 05:04:51,63.78
2020-02-27 05:04:52,63.77
2020-02-27 05:04:53,63.77
2020-02-27 05:04:54,63.7
2020-02-27 05:04:55,63.63
2020-02-27 05:04:56,63.58
2020-02-27 05:04:57,63.53
2020-02-27 05:04:58,63.52
2020-02-27 05:04:59,63.57
2020-02-27 05:05:00,63.63
2020-02-27 05:05:01,63.63
2020-02-27 05:05:02,63.62
2020-02-27 05:05:03,63.62
2020-02-27 05:05:04,63.63
2020-02-27 05:05:05,63.65
2020-02-27 05:05:06,63.68
2020-02-27 05:05:07,63.7
2020-02-27 05:05:08,63.72
2020-02-27 05:05:09,63.73
2020-02-27 05:05:10,63.77
2020-02-27 05:05:11,63.8
2020-02-27 05:05:12,63.83
2020-02-27 05:05:13,63.87
2020-02-27 05:05:14,63.9
2020-02-27 05:05:15,63.9
2020-02-27 05:05:16,63.9
2020-02-27 05:05:17,63.87
2020-02-27 05:05:18,63.83
2020-02-27 05:05:19,63.78
2020-02-27 05:05:20,63.73
2020-02-27 05:05:21,63.67
2020-02-27 05:05:22,63.6
2020-02-27 05:05:23,63.52
2020-02-27 05:05:24,63.42
2020-02-27 05:05:25,63.32
2020-02-27 05:05:26,63.23
2020-02-27 05:05:27,63.15
2020-02-27 05:05:28,63.07
2020-02-27 05:05:29,62.98
2020-02-27 05:05:30,62.9
2020-02-27 05:05:31,62.82
2020-02-27 05:05:32,62.73
2020-02-27 05:05:33,62.65
2020-02-27 05:05:34,62.57
2020-02-27 05:05:35,62.5
2020-02-27 05:05:36,62.45
2020-02-27 05:05:37,62.43
2020-02-27 05:05:38,62.43
2020-02-27 05:05:39,62.47
2020-02-27 05:05:40,62.52
2020-02-27 05:05:41,62.58
2020-02-27 05:05:42,62.68
2020-02-27 05:05:43,62.78
2020-02-27 05:05:44,62.88
2020-02-27 05:05:45,62.97
2020-02-27 05:05:46,63.0
2020-02-27 05:05:47,63.03
2020-02-27 05:05:48,63.05
2020-02-27 05:05:49,63.05
2020-02-27 05:05:50,63.05
2020-02-27 05:05:51,63.05
2020-02-27 05:05:52,63.03
2020-02-27 05:05:53,62.97
2020-02-27 05:05:54,62.93
2020-02-27 05:05:55,62.87
2020-02-27 05:05:56,62.8
2020-02-27 05:05:57,62.72
2020-02-27 05:05:58,62.57
2020-02-27 05:05:59,62.37
2020-02-27 05:06:00,62.15
2020-02-27 05:06:01,62.02
2020-02-27 05:06:02,61.93
2020-02-27 05:06:03,61.85
2020-02-27 05:06:04,61.78
2020-02-27 05:06:05,61.72
2020-02-27 05:06:06,61.67
2020-02-27 05:06:07,61.63
2020-02-27 05:06:08,61.6
2020-02-27 05:06:09,61.57
2020-02-27 05:06:10,61.52
2020-02-27 05:06:11,61.43
2020-02-27 05:06:12,61.35
2020-02-27 05:06:13,61.25
2020-02-27 05:06:14,61.15
2020-02-27 05:06:15,61.07
2020-02-27 05:06:16,60.98
2020-02-27 05:06:17,60.92
2020-02-27 05:06:18,60.85
2020-02-27 05:06:19,60.8
2020-02-27 05:06:20,60.75
2020-02-27 05:06:21,60.7
2020-02-27 05:06:22,60.65
2020-02-27 05:06:23,60.62
2020-02-27 05:06:24,60.58
2020-02-27 05:06:25,60.55
2020-02-27 05:06:26,60.52
2020-02-27 05:06:27,60.48
2020-02-27 05:06:28,60.45
2020-02-27 05:06:29,60.43
2020-02-27 05:06:30,60.42
2020-02-27 05:06:31,60.42
2020-02-27 05:06:32,60.43
2020-02-27 05:06:33,60.45
2020-02-27 05:06:34,60.47
2020-02-27 05:06:35,60.5
2020-02-27 05:06:36,60.53
2020-02-27 05:06:37,60.53
2020-02-27 05:06:38,60.52
2020-02-27 05:06:39,60.47
2020-02-27 05:06:40,60.38
2020-02-27 05:06:41,60.27
2020-02-27 05:06:42,60.12
2020-02-27 05:06:43,59.95
2020-02-27 05:06:44,59.78
2020-02-27 05:06:45,59.62
2020-02-27 05:06:46,59.5
2020-02-27 05:06:47,59.37
2020-02-27 05:06:48,59.25
2020-02-27 05:06:49,59.15
2020-02-27 05:06:50,59.07
2020-02-27 05:06:51,59.0
2020-02-27 05:06:52,58.95
2020-02-27 05:06:53,58.93
2020-02-27 05:06:54,58.93
2020-02-27 05:06:55,58.95
2020-02-27 05:06:56,58.97
2020-02-27 05:06:57,59.0
2020-02-27 05:06:58,59.07
2020-02-27 05:06:59,59.15
2020-02-27 05:07:00,59.25
2020-02-27 05:07:01,59.35
2020-02-27 05:07:02,59.47
2020-02-27 05:07:03,59.58
2020-02-27 05:07:04,59.68
2020-02-27 05:07:05,59.78
2020-02-27 05:07:06,59.87
2020-02-27 05:07:07,59.93
2020-02-27 05:07:08,60.0
2020-02-27 05:07:09,60.07
2020-02-27 05:07:10,60.13
2020-02-27 05:07:11,60.22
2020-02-27 05:07:12,60.3
2020-02-27 05:07:13,60.38
2020-02-27 05:07:14,60.48
2020-02-27 05:07:15,60.58
2020-02-27 05:07:16,60.68
2020-02-27 05:07:17,60.78
2020-02-27 05:07:18,60.88
2020-02-27 05:07:19,60.97
2020-02-27 05:07:20,61.05
2020-02-27 05:07:21,61.15
2020-02-27 05:07:22,61.25
2020-02-27 05:07:23,61.33
2020-02-27 05:07:24,61.42
2020-02-27 05:07:25,61.5
2020-02-27 05:07:26,61.58
2020-02-27 05:07:27,61.67
2020-02-27 05:07:28,61.75
2020-02-27 05:07:29,61.83
2020-02-27 05:07:30,61.92
2020-02-27 05:07:31,61.98
2020-02-27 05:07:32,62.05
2020-02-27 05:07:33,62.12
2020-02-27 05:07:34,62.18
2020-02-27 05:07:35,62.25
2020-02-27 05:07:36,62.32
2020-02-27 05:07:37,62.42
2020-02-27 05:07:38,62.52
2020-02-27 05:07:39,62.63
2020-02-27 05:07:40,62.75
2020-02-27 05:07:41,62.88
2020-02-27 05:07:42,63.03
2020-02-27 05:07:43,63.2
2020-02-27 05:07:44,63.37
2020-02-27 05:07:45,63.53
2020-02-27 05:07:46,63.67
2020-02-27 05:07:47,63.82
2020-02-27 05:07:48,63.95
2020-02-27 05:07:49,64.07
2020-02-27 05:07:50,64.18
2020-02-27 05:07:51,64.3
2020-02-27 05:07:52,64.4
2020-02-27 05:07:53,64.47
2020-02-27 05:07:54,64.53
2020-02-27 05:07:55,64.6
2020-02-27 05:07:56,64.65
2020-02-27 05:07:57,64.68
2020-02-27 05:07:58,64.72
2020-02-27 05:07:59,64.72
2020-02-27 05:08:00,64.72
2020-02-27 05:08:01,64.72
2020-02-27 05:08:02,64.7
2020-02-27 05:08:03,64.68
2020-02-27 05:08:04,64.65
2020-02-27 05:08:05,64.62
2020-02-27 05:08:06,64.58
2020-02-27 05:08:07,64.57
2020-02-27 05:08:08,64.55
2020-02-27 05:08:09,64.52
2020-02-27 05:08:10,64.48
2020-02-27 05:08:11,64.45
2020-02-27 05:08:12,64.42
2020-02-27 05:08:13,64.38
2020-02-27 05:08:14,64.33
2020-02-27 05:08:15,64.3
2020-02-27 05:08:16,64.28
2020-02-27 05:08:17,64.32
2020-02-27 05:08:18,64.37
2020-02-27 05:08:19,64.37
2020-02-27 05:08:20,64.32
2020-02-27 05:08:21,64.22
2020-02-27 05:08:22,64.1
2020-02-27 05:08:23,63.98
2020-02-27 05:08:24,63.82
2020-02-27 05:08:25,63.62
2020-02-27 05:08:26,63.78
2020-02-27 05:08:27,63.95
2020-02-27 05:08:28,64.12
2020-02-27 05:08:29,64.28
2020-02-27 05:08:30,64.5
2020-02-27 05:08:31,64.73
2020-02-27 05:08:32,64.9
2020-02-27 05:08:33,65.05
2020-02-27 05:08:34,65.18
2020-02-27 05:08:35,65.27
2020-02-27 05:08:36,65.33
2020-02-27 05:08:37,65.37
2020-02-27 05:08:38,65.38
2020-02-27 05:08:39,65.38
2020-02-27 05:08:40,65.4
2020-02-27 05:08:41,65.38
2020-02-27 05:08:42,65.35
2020-02-27 05:08:43,65.28
2020-02-27 05:08:44,65.2
2020-02-27 05:08:45,65.1
2020-02-27 05:08:46,65.02
2020-02-27 05:08:47,64.9
2020-02-27 05:08:48,64.77
2020-02-27 05:08:49,64.63
2020-02-27 05:08:50,64.47
2020-02-27 05:08:51,64.3
2020-02-27 05:08:52,64.12
2020-02-27 05:08:53,63.97
2020-02-27 05:08:54,63.8
2020-02-27 05:08:55,63.63
2020-02-27 05:08:56,63.47
2020-02-27 05:08:57,63.32
2020-02-27 05:08:58,63.18
2020-02-27 05:08:59,63.07
2020-02-27 05:09:00,62.95
2020-02-27 05:09:01,62.85
2020-02-27 05:09:02,62.75
2020-02-27 05:09:03,62.67
2020-02-27 05:09:04,62.6
2020-02-27 05:09:05,62.55
2020-02-27 05:09:06,62.5
2020-02-27 05:09:07,62.43
2020-02-27 05:09:08,62.37
2020-02-27 05:09:09,62.32
2020-02-27 05:09:10,62.27
2020-02-27 05:09:11,62.22
2020-02-27 05:09:12,62.17
2020-02-27 05:09:13,62.12
2020-02-27 05:09:14,62.05
2020-02-27 05:09:15,61.97
2020-02-27 05:09:16,61.87
2020-02-27 05:09:17,61.72
2020-02-27 05:09:18,61.57
2020-02-27 05:09:19,61.47
2020-02-27 05:09:20,61.43
2020-02-27 05:09:21,61.43
2020-02-27 05:09:22,61.47
2020-02-27 05:09:23,61.52
2020-02-27 05:09:24,61.63
2020-02-27 05:09:25,61.78
2020-02-27 05:09:26,61.57
2020-02-27 05:09:27,61.35
2020-02-27 05:09:28,61.13
2020-02-27 05:09:29,60.92
2020-02-27 05:09:30,60.65
2020-02-27 05:09:31,60.37
2020-02-27 05:09:32,60.13
2020-02-27 05:09:33,59.92
2020-02-27 05:09:34,59.7
2020-02-27 05:09:35,59.52
2020-02-27 05:09:36,59.35
2020-02-27 05:09:37,59.2
2020-02-27 05:09:38,59.07
2020-02-27 05:09:39,58.95
2020-02-27 05:09:40,58.83
2020-02-27 05:09:41,58.77
2020-02-27 05:09:42,58.72
2020-02-27 05:09:43,58.75
2020-02-27 05:09:44,58.8
2020-02-27 05:09:45,58.87
2020-02-27 05:09:46,59.13
2020-02-27 05:09:47,59.45
2020-02-27 05:09:48,59.83
2020-02-27 05:09:49,60.2
2020-02-27 05:09:50,60.6
2020-02-27 05:09:51,61.0
2020-02-27 05:09:52,61.45
2020-02-27 05:09:53,61.9
2020-02-27 05:09:54,62.37
2020-02-27 05:09:55,62.83
2020-02-27 05:09:56,63.3
2020-02-27 05:09:57,63.77
2020-02-27 05:09:58,64.22
2020-02-27 05:09:59,64.62
2020-02-27 05:10:00,64.95
2020-02-27 05:10:01,65.3
2020-02-27 05:10:02,65.67
2020-02-27 05:10:03,66.02
2020-02-27 05:10:04,66.4
2020-02-27 05:10:05,66.75
2020-02-27 05:10:06,67.12
2020-02-27 05:10:07,67.52
2020-02-27 05:10:08,67.9
2020-02-27 05:10:09,68.23
2020-02-27 05:10:10,68.53
2020-02-27 05:10:11,68.77
2020-02-27 05:10:12,68.97
2020-02-27 05:10:13,69.12
2020-02-27 05:10:14,69.25
2020-02-27 05:10:15,69.35
2020-02-27 05:10:16,69.43
2020-02-27 05:10:17,69.5
2020-02-27 05:10:18,69.53
2020-02-27 05:10:19,69.57
2020-02-27 05:10:20,69.57
2020-02-27 05:10:21,69.55
2020-02-27 05:10:22,69.52
2020-02-27 05:10:23,69.48
2020-02-27 05:10:24,69.4
2020-02-27 05:10:25,69.3
2020-02-27 05:10:26,69.18
2020-02-27 05:10:27,69.05
2020-02-27 05:10:28,68.92
2020-02-27 05:10:29,68.78
2020-02-27 05:10:30,68.65
2020-02-27 05:10:31,68.53
2020-02-27 05:10:32,68.42
2020-02-27 05:10:33,68.32
2020-02-27 05:10:34,68.23
2020-02-27 05:10:35,68.17
2020-02-27 05:10:36,68.12
2020-02-27 05:10:37,68.08
2020-02-27 05:10:38,68.05
2020-02-27 05:10:39,68.02
2020-02-27 05:10:40,67.98
2020-02-27 05:10:41,67.93
2020-02-27 05:10:42,67.9
2020-02-27 05:10:43,67.82
2020-02-27 05:10:44,67.75
2020-02-27 05:10:45,67.7
2020-02-27 05:10:46,67.45
2020-02-27 05:10:47,67.18
2020-02-27 05:10:48,66.88
2020-02-27 05:10:49,66.62
2020-02-27 05:10:50,66.33
2020-02-27 05:10:51,66.07
2020-02-27 05:10:52,65.77
2020-02-27 05:10:53,65.47
2020-02-27 05:10:54,65.15
2020-02-27 05:10:55,64.83
2020-02-27 05:10:56,64.53
2020-02-27 05:10:57,64.28
2020-02-27 05:10:58,64.07
2020-02-27 05:10:59,63.92
2020-02-27 05:11:00,63.95
2020-02-27 05:11:01,63.95
2020-02-27 05:11:02,63.88
2020-02-27 05:11:03,63.83
2020-02-27 05:11:04,63.73
2020-02-27 05:11:05,63.65
2020-02-27 05:11:06,63.55
2020-02-27 05:11:07,63.43
2020-02-27 05:11:08,63.33
2020-02-27 05:11:09,63.25
2020-02-27 05:11:10,63.25
2020-02-27 05:11:11,63.32
2020-02-27 05:11:12,63.4
2020-02-27 05:11:13,63.6
2020-02-27 05:11:14,63.82
2020-02-27 05:11:15,64.02
2020-02-27 05:11:16,64.23
2020-02-27 05:11:17,64.38
2020-02-27 05:11:18,64.53
2020-02-27 05:11:19,64.7
2020-02-27 05:11:20,64.87
2020-02-27 05:11:21,65.08
2020-02-27 05:11:22,65.38
2020-02-27 05:11:23,65.68
2020-02-27 05:11:24,65.93
2020-02-27 05:11:25,66.2
2020-02-27 05:11:26,66.47
2020-02-27 05:11:27,66.75
2020-02-27 05:11:28,67.05
2020-02-27 05:11:29,67.35
2020-02-27 05:11:30,67.72
2020-02-27 05:11:31,68.07
2020-02-27 05:11:32,68.35
2020-02-27 05:11:33,68.62
2020-02-27 05:11:34,68.9
2020-02-27 05:11:35,69.15
2020-02-27 05:11:36,69.38
2020-02-27 05:11:37,69.48
2020-02-27 05:11:38,69.58
2020-02-27 05:11:39,69.7
2020-02-27 05:11:40,69.8
2020-02-27 05:11:41,69.92
2020-02-27 05:11:42,70.0
2020-02-27 05:11:43,70.1
2020-02-27 05:11:44,70.2
2020-02-27 05:11:45,70.28
2020-02-27 05:11:46,70.37
2020-02-27 05:11:47,70.42
2020-02-27 05:11:48,70.43
2020-02-27 05:11:49,70.38
2020-02-27 05:11:50,70.43
2020-02-27 05:11:51,70.45
2020-02-27 05:11:52,70.45
2020-02-27 05:11:53,70.43
2020-02-27 05:11:54,70.43
2020-02-27 05:11:55,70.32
2020-02-27 05:11:56,70.22
2020-02-27 05:11:57,70.08
2020-02-27 05:11:58,69.92
2020-02-27 05:11:59,69.73
2020-02-27 05:12:00,69.43
2020-02-27 05:12:01,69.13
2020-02-27 05:12:02,68.92
2020-02-27 05:12:03,68.7
2020-02-27 05:12:04,68.52
2020-02-27 05:12:05,68.35
2020-02-27 05:12:06,68.18
2020-02-27 05:12:07,68.03
2020-02-27 05:12:08,67.9
2020-02-27 05:12:09,67.83
2020-02-27 05:12:10,67.72
2020-02-27 05:12:11,67.6
2020-02-27 05:12:12,67.53
2020-02-27 05:12:13,67.43
2020-02-27 05:12:14,67.3
2020-02-27 05:12:15,67.22
2020-02-27 05:12:16,67.15
2020-02-27 05:12:17,67.15
2020-02-27 05:12:18,67.15
2020-02-27 05:12:19,67.08
2020-02-27 05:12:20,67.03
2020-02-27 05:12:21,66.93
2020-02-27 05:12:22,66.73
2020-02-27 05:12:23,66.53
2020-02-27 05:12:24,66.42
2020-02-27 05:12:25,66.32
2020-02-27 05:12:26,66.28
2020-02-27 05:12:27,66.27
2020-02-27 05:12:28,66.23
2020-02-27 05:12:29,66.15
2020-02-27 05:12:30,65.95
2020-02-27 05:12:31,65.72
2020-02-27 05:12:32,65.55
2020-02-27 05:12:33,65.4
2020-02-27 05:12:34,65.22
2020-02-27 05:12:35,65.03
2020-02-27 05:12:36,64.83
2020-02-27 05:12:37,64.77
2020-02-27 05:12:38,64.7
2020-02-27 05:12:39,64.63
2020-02-27 05:12:40,64.63
2020-02-27 05:12:41,64.6
2020-02-27 05:12:42,64.58
2020-02-27 05:12:43,64.55
2020-02-27 05:12:44,64.5
2020-02-27 05:12:45,64.47
2020-02-27 05:12:46,64.42
2020-02-27 05:12:47,64.4
2020-02-27 05:12:48,64.4
2020-02-27 05:12:49,64.45
2020-02-27 05:12:50,64.4
2020-02-27 05:12:51,64.37
2020-02-27 05:12:52,64.35
2020-02-27 05:12:53,64.33
2020-02-27 05:12:54,64.3
2020-02-27 05:12:55,64.38
2020-02-27 05:12:56,64.45
2020-02-27 05:12:57,64.48
2020-02-27 05:12:58,64.5
2020-02-27 05:12:59,64.5
2020-02-27 05:13:00,64.5
2020-02-27 05:13:01,64.5
2020-02-27 05:13:02,64.48
2020-02-27 05:13:03,64.47
2020-02-27 05:13:04,64.43
2020-02-27 05:13:05,64.4
2020-02-27 05:13:06,64.4
2020-02-27 05:13:07,64.38
2020-02-27 05:13:08,64.38
2020-02-27 05:13:09,64.37
2020-02-27 05:13:10,64.37
2020-02-27 05:13:11,64.38
2020-02-27 05:13:12,64.37
2020-02-27 05:13:13,64.32
2020-02-27 05:13:14,64.32
2020-02-27 05:13:15,64.33
2020-02-27 05:13:16,64.32
2020-02-27 05:13:17,64.32
2020-02-27 05:13:18,64.3
2020-02-27 05:13:19,64.3
2020-02-27 05:13:20,64.27
2020-02-27 05:13:21,64.23
2020-02-27 05:13:22,64.2
2020-02-27 05:13:23,64.17
2020-02-27 05:13:24,64.15
2020-02-27 05:13:25,64.12
2020-02-27 05:13:26,64.03
2020-02-27 05:13:27,63.97
2020-02-27 05:13:28,63.9
2020-02-27 05:13:29,63.92
2020-02-27 05:13:30,63.97
2020-02-27 05:13:31,64.05
2020-02-27 05:13:32,64.12
2020-02-27 05:13:33,64.32
2020-02-27 05:13:34,64.53
2020-02-27 05:13:35,64.78
2020-02-27 05:13:36,65.07
2020-02-27 05:13:37,65.37
2020-02-27 05:13:38,65.87
2020-02-27 05:13:39,66.35
2020-02-27 05:13:40,66.78
2020-02-27 05:13:41,67.23
2020-02-27 05:13:42,67.68
2020-02-27 05:13:43,68.1
2020-02-27 05:13:44,68.48
2020-02-27 05:13:45,69.02
2020-02-27 05:13:46,69.6
2020-02-27 05:13:47,70.15
2020-02-27 05:13:48,70.83
2020-02-27 05:13:49,71.5
2020-02-27 05:13:50,72.17
2020-02-27 05:13:51,72.85
2020-02-27 05:13:52,73.53
2020-02-27 05:13:53,74.22
2020-02-27 05:13:54,74.93
2020-02-27 05:13:55,75.73
2020-02-27 05:13:56,76.5
2020-02-27 05:13:57,77.28
2020-02-27 05:13:58,78.08
2020-02-27 05:13:59,78.92
2020-02-27 05:14:00,79.72
2020-02-27 05:14:01,80.48
2020-02-27 05:14:02,81.23
2020-02-27 05:14:03,81.97
2020-02-27 05:14:04,82.68
2020-02-27 05:14:05,83.42
2020-02-27 05:14:06,84.08
2020-02-27 05:14:07,84.75
2020-02-27 05:14:08,85.3
2020-02-27 05:14:09,85.92
2020-02-27 05:14:10,86.18
2020-02-27 05:14:11,86.4
2020-02-27 05:14:12,86.62
2020-02-27 05:14:13,86.88
2020-02-27 05:14:14,87.17
2020-02-27 05:14:15,87.45
2020-02-27 05:14:16,87.73
2020-02-27 05:14:17,88.0
2020-02-27 05:14:18,88.33
2020-02-27 05:14:19,88.72
2020-02-27 05:14:20,89.0
2020-02-27 05:14:21,89.32
2020-02-27 05:14:22,89.67
2020-02-27 05:14:23,90.03
2020-02-27 05:14:24,90.4
2020-02-27 05:14:25,90.77
2020-02-27 05:14:26,91.72
2020-02-27 05:14:27,92.67
2020-02-27 05:14:28,93.67
2020-02-27 05:14:29,94.65
2020-02-27 05:14:30,95.68
2020-02-27 05:14:31,96.83
2020-02-27 05:14:32,97.42
2020-02-27 05:14:33,97.85
2020-02-27 05:14:34,98.28
2020-02-27 05:14:35,98.67
2020-02-27 05:14:36,99.07
2020-02-27 05:14:37,99.47
2020-02-27 05:14:38,99.63
2020-02-27 05:14:39,99.82
2020-02-27 05:14:40,100.05
2020-02-27 05:14:41,100.27
2020-02-27 05:14:42,100.45
2020-02-27 05:14:43,100.73
2020-02-27 05:14:44,101.03
2020-02-27 05:14:45,101.13
2020-02-27 05:14:46,101.18
2020-02-27 05:14:47,101.25
2020-02-27 05:14:48,101.2
2020-02-27 05:14:49,101.17
2020-02-27 05:14:50,101.12
2020-02-27 05:14:51,101.0
2020-02-27 05:14:52,100.87
2020-02-27 05:14:53,100.77
2020-02-27 05:14:54,100.68
2020-02-27 05:14:55,100.53
2020-02-27 05:14:56,100.35
2020-02-27 05:14:57,100.18
2020-02-27 05:14:58,100.03
2020-02-27 05:14:59,99.92
2020-02-27 05:15:00,99.82
2020-02-27 05:15:01,99.7
2020-02-27 05:15:02,99.6
2020-02-27 05:15:03,99.5
2020-02-27 05:15:04,99.4
2020-02-27 05:15:05,99.37
2020-02-27 05:15:06,99.48
2020-02-27 05:15:07,99.65
2020-02-27 05:15:08,99.85
2020-02-27 05:15:09,99.93
2020-02-27 05:15:10,100.35
2020-02-27 05:15:11,100.78
2020-02-27 05:15:12,101.43
2020-02-27 05:15:13,102.03
2020-02-27 05:15:14,102.67
2020-02-27 05:15:15,103.28
2020-02-27 05:15:16,103.88
2020-02-27 05:15:17,104.52
2020-02-27 05:15:18,105.12
2020-02-27 05:15:19,105.7
2020-02-27 05:15:20,106.38
2020-02-27 05:15:21,106.87
2020-02-27 05:15:22,107.35
2020-02-27 05:15:23,107.8
2020-02-27 05:15:24,108.25
2020-02-27 05:15:25,108.67
2020-02-27 05:15:26,108.53
2020-02-27 05:15:27,108.28
2020-02-27 05:15:28,108.0
2020-02-27 05:15:29,107.68
2020-02-27 05:15:30,107.25
2020-02-27 05:15:31,106.72
2020-02-27 05:15:32,106.8
2020-02-27 05:15:33,106.88
2020-02-27 05:15:34,106.98
2020-02-27 05:15:35,107.1
2020-02-27 05:15:36,107.18
2020-02-27 05:15:37,107.23
2020-02-27 05:15:38,107.18
2020-02-27 05:15:39,107.18
2020-02-27 05:15:40,107.13
2020-02-27 05:15:41,107.12
2020-02-27 05:15:42,107.17
2020-02-27 05:15:43,107.17
2020-02-27 05:15:44,107.13
2020-02-27 05:15:45,107.12
2020-02-27 05:15:46,107.13
2020-02-27 05:15:47,107.15
2020-02-27 05:15:48,107.1
2020-02-27 05:15:49,107.02
2020-02-27 05:15:50,106.92
2020-02-27 05:15:51,106.85
2020-02-27 05:15:52,106.92
2020-02-27 05:15:53,106.95
2020-02-27 05:15:54,106.97
2020-02-27 05:15:55,106.95
2020-02-27 05:15:56,107.03
2020-02-27 05:15:57,107.17
2020-02-27 05:15:58,107.33
2020-02-27 05:15:59,107.45
2020-02-27 05:16:00,107.53
2020-02-27 05:16:01,107.68
2020-02-27 05:16:02,107.52
2020-02-27 05:16:03,107.35
2020-02-27 05:16:04,107.18
2020-02-27 05:16:05,106.9
2020-02-27 05:16:06,106.48
2020-02-27 05:16:07,105.95
2020-02-27 05:16:08,105.43
2020-02-27 05:16:09,105.0
2020-02-27 05:16:10,104.55
2020-02-27 05:16:11,104.12
2020-02-27 05:16:12,103.47
2020-02-27 05:16:13,102.8
2020-02-27 05:16:14,102.05
2020-02-27 05:16:15,101.3
2020-02-27 05:16:16,100.5
2020-02-27 05:16:17,99.68
2020-02-27 05:16:18,98.88
2020-02-27 05:16:19,98.08
2020-02-27 05:16:20,97.32
2020-02-27 05:16:21,96.72
2020-02-27 05:16:22,96.1
2020-02-27 05:16:23,95.55
2020-02-27 05:16:24,94.98
2020-02-27 05:16:25,94.48
2020-02-27 05:16:26,94.0
2020-02-27 05:16:27,93.75
2020-02-27 05:16:28,93.5
2020-02-27 05:16:29,93.27
2020-02-27 05:16:30,93.07
2020-02-27 05:16:31,92.83
2020-02-27 05:16:32,92.58
2020-02-27 05:16:33,92.33
2020-02-27 05:16:34,92.07
2020-02-27 05:16:35,91.8
2020-02-27 05:16:36,91.48
2020-02-27 05:16:37,91.12
2020-02-27 05:16:38,90.95
2020-02-27 05:16:39,90.73
2020-02-27 05:16:40,90.45
2020-02-27 05:16:41,90.15
2020-02-27 05:16:42,89.82
2020-02-27 05:16:43,89.52
2020-02-27 05:16:44,89.27
2020-02-27 05:16:45,89.03
2020-02-27 05:16:46,88.78
2020-02-27 05:16:47,88.57
2020-02-27 05:16:48,88.42
2020-02-27 05:16:49,88.3
2020-02-27 05:16:50,88.22
2020-02-27 05:16:51,88.13
2020-02-27 05:16:52,87.78
2020-02-27 05:16:53,87.5
2020-02-27 05:16:54,87.2
2020-02-27 05:16:55,86.9
2020-02-27 05:16:56,86.53
2020-02-27 05:16:57,86.1
2020-02-27 05:16:58,85.62
2020-02-27 05:16:59,85.08
2020-02-27 05:17:00,84.58
2020-02-27 05:17:01,84.05
2020-02-27 05:17:02,83.78
2020-02-27 05:17:03,83.55
2020-02-27 05:17:04,83.33
2020-02-27 05:17:05,83.13
2020-02-27 05:17:06,82.9
2020-02-27 05:17:07,82.77
2020-02-27 05:17:08,82.67
2020-02-27 05:17:09,82.52
2020-02-27 05:17:10,82.37
2020-02-27 05:17:11,82.22
2020-02-27 05:17:12,82.02
2020-02-27 05:17:13,81.85
2020-02-27 05:17:14,81.73
2020-02-27 05:17:15,81.62
2020-02-27 05:17:16,81.6
2020-02-27 05:17:17,81.6
2020-02-27 05:17:18,81.57
2020-02-27 05:17:19,81.5
2020-02-27 05:17:20,81.52
2020-02-27 05:17:21,81.53
2020-02-27 05:17:22,81.55
2020-02-27 05:17:23,81.52
2020-02-27 05:17:24,81.5
2020-02-27 05:17:25,81.45
2020-02-27 05:17:26,81.32
2020-02-27 05:17:27,81.02
2020-02-27 05:17:28,80.68
2020-02-27 05:17:29,80.38
2020-02-27 05:17:30,80.12
2020-02-27 05:17:31,79.85
2020-02-27 05:17:32,79.6
2020-02-27 05:17:33,79.37
2020-02-27 05:17:34,79.13
2020-02-27 05:17:35,78.9
2020-02-27 05:17:36,78.68
2020-02-27 05:17:37,78.53
2020-02-27 05:17:38,78.3
2020-02-27 05:17:39,78.05
2020-02-27 05:17:40,77.85
2020-02-27 05:17:41,77.63
2020-02-27 05:17:42,77.42
2020-02-27 05:17:43,77.18
2020-02-27 05:17:44,76.92
2020-02-27 05:17:45,76.65
2020-02-27 05:17:46,76.35
2020-02-27 05:17:47,76.05
2020-02-27 05:17:48,75.78
2020-02-27 05:17:49,75.45
2020-02-27 05:17:50,75.17
2020-02-27 05:17:51,74.88
2020-02-27 05:17:52,74.75
2020-02-27 05:17:53,74.55
2020-02-27 05:17:54,74.43
2020-02-27 05:17:55,74.33
2020-02-27 05:17:56,74.28
2020-02-27 05:17:57,74.25
2020-02-27 05:17:58,74.25
2020-02-27 05:17:59,74.28
2020-02-27 05:18:00,74.32
2020-02-27 05:18:01,74.5
2020-02-27 05:18:02,74.77
2020-02-27 05:18:03,74.97
2020-02-27 05:18:04,75.15
2020-02-27 05:18:05,75.33
2020-02-27 05:18:06,75.58
2020-02-27 05:18:07,75.8
2020-02-27 05:18:08,76.05
2020-02-27 05:18:09,76.25
2020-02-27 05:18:10,76.55
2020-02-27 05:18:11,76.87
2020-02-27 05:18:12,77.27
2020-02-27 05:18:13,77.68
2020-02-27 05:18:14,78.08
2020-02-27 05:18:15,78.5
2020-02-27 05:18:16,78.88
2020-02-27 05:18:17,79.25
2020-02-27 05:18:18,79.6
2020-02-27 05:18:19,80.0
2020-02-27 05:18:20,80.28
2020-02-27 05:18:21,80.58
2020-02-27 05:18:22,80.87
2020-02-27 05:18:23,81.17
2020-02-27 05:18:24,81.4
2020-02-27 05:18:25,81.65
2020-02-27 05:18:26,81.92
2020-02-27 05:18:27,82.23
2020-02-27 05:18:28,82.52
2020-02-27 05:18:29,82.77
2020-02-27 05:18:30,83.02
2020-02-27 05:18:31,83.22
2020-02-27 05:18:32,83.45
2020-02-27 05:18:33,83.63
2020-02-27 05:18:34,83.8
2020-02-27 05:18:35,83.98
2020-02-27 05:18:36,84.18
2020-02-27 05:18:37,84.37
2020-02-27 05:18:38,84.57
2020-02-27 05:18:39,84.7
2020-02-27 05:18:40,84.8
2020-02-27 05:18:41,84.9
2020-02-27 05:18:42,85.0
2020-02-27 05:18:43,85.02
2020-02-27 05:18:44,85.08
2020-02-27 05:18:45,85.15
2020-02-27 05:18:46,85.22
2020-02-27 05:18:47,85.23
2020-02-27 05:18:48,85.2
2020-02-27 05:18:49,85.25
2020-02-27 05:18:50,85.28
2020-02-27 05:18:51,85.43
2020-02-27 05:18:52,85.52
2020-02-27 05:18:53,85.55
2020-02-27 05:18:54,85.5
2020-02-27 05:18:55,85.45
2020-02-27 05:18:56,85.4
2020-02-27 05:18:57,85.27
2020-02-27 05:18:58,85.08
2020-02-27 05:18:59,84.95
2020-02-27 05:19:00,84.8
2020-02-27 05:19:01,84.55
2020-02-27 05:19:02,84.3
2020-02-27 05:19:03,84.08
2020-02-27 05:19:04,83.88
2020-02-27 05:19:05,83.68
2020-02-27 05:19:06,83.47
2020-02-27 05:19:07,83.27
2020-02-27 05:19:08,83.13
2020-02-27 05:19:09,83.02
2020-02-27 05:19:10,82.85
2020-02-27 05:19:11,82.68
2020-02-27 05:19:12,82.52
2020-02-27 05:19:13,82.37
2020-02-27 05:19:14,82.23
2020-02-27 05:19:15,82.08
2020-02-27 05:19:16,81.92
2020-02-27 05:19:17,81.73
2020-02-27 05:19:18,81.58
2020-02-27 05:19:19,81.43
2020-02-27 05:19:20,81.28
2020-02-27 05:19:21,81.15
2020-02-27 05:19:22,81.03
2020-02-27 05:19:23,80.87
2020-02-27 05:19:24,80.8
2020-02-27 05:19:25,80.72
2020-02-27 05:19:26,80.67
2020-02-27 05:19:27,80.58
2020-02-27 05:19:28,80.58
2020-02-27 05:19:29,80.58
2020-02-27 05:19:30,80.6
2020-02-27 05:19:31,80.68
2020-02-27 05:19:32,80.67
2020-02-27 05:19:33,80.72
2020-02-27 05:19:34,80.77
2020-02-27 05:19:35,80.82
2020-02-27 05:19:36,80.87
2020-02-27 05:19:37,80.92
2020-02-27 05:19:38,80.95
2020-02-27 05:19:39,81.05
2020-02-27 05:19:40,81.18
2020-02-27 05:19:41,81.32
2020-02-27 05:19:42,81.4
2020-02-27 05:19:43,81.5
2020-02-27 05:19:44,81.58
2020-02-27 05:19:45,81.68
2020-02-27 05:19:46,81.83
2020-02-27 05:19:47,82.02
2020-02-27 05:19:48,82.23
2020-02-27 05:19:49,82.43
2020-02-27 05:19:50,82.68
2020-02-27 05:19:51,82.82
2020-02-27 05:19:52,83.03
2020-02-27 05:19:53,83.3
2020-02-27 05:19:54,83.57
2020-02-27 05:19:55,83.85
2020-02-27 05:19:56,84.15
2020-02-27 05:19:57,84.47
2020-02-27 05:19:58,84.9
2020-02-27 05:19:59,85.28
2020-02-27 05:20:00,85.72
2020-02-27 05:20:01,86.13
2020-02-27 05:20:02,86.52
2020-02-27 05:20:03,86.93
2020-02-27 05:20:04,87.37
2020-02-27 05:20:05,87.83
2020-02-27 05:20:06,88.32
2020-02-27 05:20:07,88.75
2020-02-27 05:20:08,89.1
2020-02-27 05:20:09,89.45
2020-02-27 05:20:10,89.75
2020-02-27 05:20:11,90.02
2020-02-27 05:20:12,90.25
2020-02-27 05:20:13,90.4
2020-02-27 05:20:14,90.52
2020-02-27 05:20:15,90.58
2020-02-27 05:20:16,90.73
2020-02-27 05:20:17,90.88
2020-02-27 05:20:18,91.03
2020-02-27 05:20:19,91.17
2020-02-27 05:20:20,91.32
2020-02-27 05:20:21,91.42
2020-02-27 05:20:22,91.48
2020-02-27 05:20:23,91.53
2020-02-27 05:20:24,91.55
2020-02-27 05:20:25,91.6
2020-02-27 05:20:26,91.63
2020-02-27 05:20:27,91.67
2020-02-27 05:20:28,91.7
2020-02-27 05:20:29,91.73
2020-02-27 05:20:30,91.77
2020-02-27 05:20:31,91.82
2020-02-27 05:20:32,91.9
2020-02-27 05:20:33,91.95
2020-02-27 05:20:34,92.02
2020-02-27 05:20:35,92.07
2020-02-27 05:20:36,92.18
2020-02-27 05:20:37,92.3
2020-02-27 05:20:38,92.47
2020-02-27 05:20:39,92.63
2020-02-27 05:20:40,92.82
2020-02-27 05:20:41,92.98
2020-02-27 05:20:42,93.18
2020-02-27 05:20:43,93.35
2020-02-27 05:20:44,93.52
2020-02-27 05:20:45,93.72
2020-02-27 05:20:46,93.82
2020-02-27 05:20:47,93.92
2020-02-27 05:20:48,94.08
2020-02-27 05:20:49,94.32
2020-02-27 05:20:50,94.47
2020-02-27 05:20:51,94.65
2020-02-27 05:20:52,94.83
2020-02-27 05:20:53,95.05
2020-02-27 05:20:54,95.23
2020-02-27 05:20:55,95.37
2020-02-27 05:20:56,95.52
2020-02-27 05:20:57,95.77
2020-02-27 05:20:58,95.9
2020-02-27 05:20:59,96.05
2020-02-27 05:21:00,96.2
2020-02-27 05:21:01,96.3
2020-02-27 05:21:02,96.35
2020-02-27 05:21:03,96.4
2020-02-27 05:21:04,96.37
2020-02-27 05:21:05,96.2
2020-02-27 05:21:06,96.05
2020-02-27 05:21:07,95.93
2020-02-27 05:21:08,95.85
2020-02-27 05:21:09,95.75
2020-02-27 05:21:10,95.62
2020-02-27 05:21:11,95.35
2020-02-27 05:21:12,95.05
2020-02-27 05:21:13,94.78
2020-02-27 05:21:14,94.4
2020-02-27 05:21:15,94.05
2020-02-27 05:21:16,93.67
2020-02-27 05:21:17,93.28
2020-02-27 05:21:18,92.9
2020-02-27 05:21:19,92.48
2020-02-27 05:21:20,92.07
2020-02-27 05:21:21,91.65
2020-02-27 05:21:22,91.57
2020-02-27 05:21:23,91.48
2020-02-27 05:21:24,91.35
2020-02-27 05:21:25,91.23
2020-02-27 05:21:26,91.12
2020-02-27 05:21:27,91.0
2020-02-27 05:21:28,90.83
2020-02-27 05:21:29,90.67
2020-02-27 05:21:30,90.48
2020-02-27 05:21:31,90.3
2020-02-27 05:21:32,90.13
2020-02-27 05:21:33,89.98
2020-02-27 05:21:34,89.82
2020-02-27 05:21:35,89.67
2020-02-27 05:21:36,89.47
2020-02-27 05:21:37,89.33
2020-02-27 05:21:38,89.2
2020-02-27 05:21:39,89.07
2020-02-27 05:21:40,88.93
2020-02-27 05:21:41,88.82
2020-02-27 05:21:42,88.72
2020-02-27 05:21:43,88.68
2020-02-27 05:21:44,88.58
2020-02-27 05:21:45,88.45
2020-02-27 05:21:46,88.35
2020-02-27 05:21:47,88.23
2020-02-27 05:21:48,87.97
2020-02-27 05:21:49,87.57
2020-02-27 05:21:50,87.17
2020-02-27 05:21:51,86.75
2020-02-27 05:21:52,86.32
2020-02-27 05:21:53,85.85
2020-02-27 05:21:54,85.43
2020-02-27 05:21:55,85.03
2020-02-27 05:21:56,84.62
2020-02-27 05:21:57,84.17
2020-02-27 05:21:58,83.73
2020-02-27 05:21:59,83.32
2020-02-27 05:22:00,82.88
2020-02-27 05:22:01,82.53
2020-02-27 05:22:02,82.2
2020-02-27 05:22:03,81.9
2020-02-27 05:22:04,81.63
2020-02-27 05:22:05,81.45
2020-02-27 05:22:06,81.27
2020-02-27 05:22:07,81.15
2020-02-27 05:22:08,80.97
2020-02-27 05:22:09,80.85
2020-02-27 05:22:10,80.78
2020-02-27 05:22:11,80.93
2020-02-27 05:22:12,81.17
2020-02-27 05:22:13,81.4
2020-02-27 05:22:14,81.73
2020-02-27 05:22:15,82.08
2020-02-27 05:22:16,82.43
2020-02-27 05:22:17,82.78
2020-02-27 05:22:18,83.13
2020-02-27 05:22:19,83.47
2020-02-27 05:22:20,83.85
2020-02-27 05:22:21,84.22
2020-02-27 05:22:22,84.3
2020-02-27 05:22:23,84.45
2020-02-27 05:22:24,84.62
2020-02-27 05:22:25,84.75
2020-02-27 05:22:26,84.9
2020-02-27 05:22:27,85.07
2020-02-27 05:22:28,85.27
2020-02-27 05:22:29,85.48
2020-02-27 05:22:30,85.77
2020-02-27 05:22:31,86.0
2020-02-27 05:22:32,86.17
2020-02-27 05:22:33,86.27
2020-02-27 05:22:34,86.38
2020-02-27 05:22:35,86.52
2020-02-27 05:22:36,86.67
2020-02-27 05:22:37,86.63
2020-02-27 05:22:38,86.57
2020-02-27 05:22:39,86.52
2020-02-27 05:22:40,86.5
2020-02-27 05:22:41,86.5
2020-02-27 05:22:42,86.52
2020-02-27 05:22:43,86.52
2020-02-27 05:22:44,86.6
2020-02-27 05:22:45,86.67
2020-02-27 05:22:46,86.8
2020-02-27 05:22:47,86.93
2020-02-27 05:22:48,87.15
2020-02-27 05:22:49,87.4
2020-02-27 05:22:50,88.73
2020-02-27 05:22:51,90.07
2020-02-27 05:22:52,91.35
2020-02-27 05:22:53,92.67
2020-02-27 05:22:54,94.0
2020-02-27 05:22:55,95.33
2020-02-27 05:22:56,96.48
2020-02-27 05:22:57,97.15
2020-02-27 05:22:58,97.77
2020-02-27 05:22:59,98.35
2020-02-27 05:23:00,98.92
2020-02-27 05:23:01,99.42
2020-02-27 05:23:02,99.93
2020-02-27 05:23:03,100.27
2020-02-27 05:23:04,100.65
2020-02-27 05:23:05,101.03
2020-02-27 05:23:06,101.37
2020-02-27 05:23:07,101.65
2020-02-27 05:23:08,101.93
2020-02-27 05:23:09,102.23
2020-02-27 05:23:10,102.57
2020-02-27 05:23:11,102.82
2020-02-27 05:23:12,103.05
2020-02-27 05:23:13,103.28
2020-02-27 05:23:14,103.57
2020-02-27 05:23:15,103.8
2020-02-27 05:23:16,104.03
2020-02-27 05:23:17,104.27
2020-02-27 05:23:18,104.48
2020-02-27 05:23:19,104.75
2020-02-27 05:23:20,104.97
2020-02-27 05:23:21,105.23
2020-02-27 05:23:22,105.55
2020-02-27 05:23:23,105.9
2020-02-27 05:23:24,106.27
2020-02-27 05:23:25,106.6
2020-02-27 05:23:26,106.92
2020-02-27 05:23:27,107.25
2020-02-27 05:23:28,107.53
2020-02-27 05:23:29,107.77
2020-02-27 05:23:30,107.97
2020-02-27 05:23:31,108.18
2020-02-27 05:23:32,108.55
2020-02-27 05:23:33,108.98
2020-02-27 05:23:34,109.38
2020-02-27 05:23:35,109.77
2020-02-27 05:23:36,110.13
2020-02-27 05:23:37,110.62
2020-02-27 05:23:38,111.07
2020-02-27 05:23:39,111.5
2020-02-27 05:23:40,111.87
2020-02-27 05:23:41,112.27
2020-02-27 05:23:42,112.62
2020-02-27 05:23:43,113.0
2020-02-27 05:23:44,113.33
2020-02-27 05:23:45,113.68
2020-02-27 05:23:46,114.02
2020-02-27 05:23:47,114.35
2020-02-27 05:23:48,114.68
2020-02-27 05:23:49,115.05
2020-02-27 05:23:50,114.32
2020-02-27 05:23:51,113.6
2020-02-27 05:23:52,112.9
2020-02-27 05:23:53,112.33
2020-02-27 05:23:54,111.98
2020-02-27 05:23:55,111.6
2020-02-27 05:23:56,111.38
2020-02-27 05:23:57,111.62
2020-02-27 05:23:58,111.87
2020-02-27 05:23:59,112.17
2020-02-27 05:24:00,112.45
2020-02-27 05:24:01,112.78
2020-02-27 05:24:02,112.67
2020-02-27 05:24:03,112.7
2020-02-27 05:24:04,112.72
2020-02-27 05:24:05,112.72
2020-02-27 05:24:06,112.73
2020-02-27 05:24:07,112.73
2020-02-27 05:24:08,112.78
2020-02-27 05:24:09,112.8
2020-02-27 05:24:10,112.8
2020-02-27 05:24:11,112.87
2020-02-27 05:24:12,112.97
2020-02-27 05:24:13,113.0
2020-02-27 05:24:14,113.03
2020-02-27 05:24:15,113.13
2020-02-27 05:24:16,113.18
2020-02-27 05:24:17,113.23
2020-02-27 05:24:18,113.27
2020-02-27 05:24:19,113.27
2020-02-27 05:24:20,113.23
2020-02-27 05:24:21,113.08
2020-02-27 05:24:22,112.88
2020-02-27 05:24:23,112.62
2020-02-27 05:24:24,112.35
2020-02-27 05:24:25,112.07
2020-02-27 05:24:26,111.78
2020-02-27 05:24:27,111.43
2020-02-27 05:24:28,111.12
2020-02-27 05:24:29,110.82
2020-02-27 05:24:30,110.5
2020-02-27 05:24:31,110.18
2020-02-27 05:24:32,109.78
2020-02-27 05:24:33,109.35
2020-02-27 05:24:34,108.97
2020-02-27 05:24:35,108.57
2020-02-27 05:24:36,108.18
2020-02-27 05:24:37,107.82
2020-02-27 05:24:38,107.45
2020-02-27 05:24:39,107.13
2020-02-27 05:24:40,106.82
2020-02-27 05:24:41,106.45
2020-02-27 05:24:42,106.12
2020-02-27 05:24:43,105.77
2020-02-27 05:24:44,105.45
2020-02-27 05:24:45,105.18
2020-02-27 05:24:46,104.93
2020-02-27 05:24:47,104.65
2020-02-27 05:24:48,104.28
2020-02-27 05:24:49,103.93
2020-02-27 05:24:50,103.62
2020-02-27 05:24:51,103.15
2020-02-27 05:24:52,102.7
2020-02-27 05:24:53,102.08
2020-02-27 05:24:54,101.22
2020-02-27 05:24:55,100.37
2020-02-27 05:24:56,99.52
2020-02-27 05:24:57,98.67
2020-02-27 05:24:58,97.85
2020-02-27 05:24:59,97.0
2020-02-27 05:25:00,96.18
2020-02-27 05:25:01,95.33
2020-02-27 05:25:02,94.93
2020-02-27 05:25:03,94.53
2020-02-27 05:25:04,94.02
2020-02-27 05:25:05,93.53
2020-02-27 05:25:06,93.0
2020-02-27 05:25:07,92.43
2020-02-27 05:25:08,91.85
2020-02-27 05:25:09,91.28
2020-02-27 05:25:10,90.73
2020-02-27 05:25:11,90.13
2020-02-27 05:25:12,89.47
2020-02-27 05:25:13,88.85
2020-02-27 05:25:14,88.07
2020-02-27 05:25:15,87.43
2020-02-27 05:25:16,86.83
2020-02-27 05:25:17,86.17
2020-02-27 05:25:18,85.85
2020-02-27 05:25:19,85.55
2020-02-27 05:25:20,85.4
2020-02-27 05:25:21,85.35
2020-02-27 05:25:22,85.3
2020-02-27 05:25:23,85.25
2020-02-27 05:25:24,85.18
2020-02-27 05:25:25,85.17
2020-02-27 05:25:26,85.13
2020-02-27 05:25:27,85.15
2020-02-27 05:25:28,85.15
2020-02-27 05:25:29,85.13
2020-02-27 05:25:30,85.08
2020-02-27 05:25:31,85.03
2020-02-27 05:25:32,84.97
2020-02-27 05:25:33,84.85
2020-02-27 05:25:34,84.72
2020-02-27 05:25:35,84.6
2020-02-27 05:25:36,84.47
2020-02-27 05:25:37,84.3
2020-02-27 05:25:38,84.17
2020-02-27 05:25:39,83.98
2020-02-27 05:25:40,83.82
2020-02-27 05:25:41,83.6
2020-02-27 05:25:42,83.37
2020-02-27 05:25:43,83.12
2020-02-27 05:25:44,82.87
2020-02-27 05:25:45,82.58
2020-02-27 05:25:46,82.3
2020-02-27 05:25:47,82.07
2020-02-27 05:25:48,81.83
2020-02-27 05:25:49,81.58
2020-02-27 05:25:50,81.32
2020-02-27 05:25:51,81.07
2020-02-27 05:25:52,80.9
2020-02-27 05:25:53,80.72
2020-02-27 05:25:54,80.52
2020-02-27 05:25:55,80.37
2020-02-27 05:25:56,80.23
2020-02-27 05:25:57,80.12
2020-02-27 05:25:58,80.02
2020-02-27 05:25:59,79.9
2020-02-27 05:26:00,79.78
2020-02-27 05:26:01,79.68
2020-02-27 05:26:02,79.63
2020-02-27 05:26:03,79.55
2020-02-27 05:26:04,79.58
2020-02-27 05:26:05,79.62
2020-02-27 05:26:06,79.75
2020-02-27 05:26:07,79.98
2020-02-27 05:26:08,80.2
2020-02-27 05:26:09,80.4
2020-02-27 05:26:10,80.57
2020-02-27 05:26:11,80.73
2020-02-27 05:26:12,80.92
2020-02-27 05:26:13,81.12
2020-02-27 05:26:14,81.47
2020-02-27 05:26:15,81.67
2020-02-27 05:26:16,81.87
2020-02-27 05:26:17,82.15
2020-02-27 05:26:18,82.12
2020-02-27 05:26:19,82.08
2020-02-27 05:26:20,81.95
2020-02-27 05:26:21,81.82
2020-02-27 05:26:22,81.68
2020-02-27 05:26:23,81.55
2020-02-27 05:26:24,81.42
2020-02-27 05:26:25,81.25
2020-02-27 05:26:26,81.12
2020-02-27 05:26:27,80.97
2020-02-27 05:26:28,80.83
2020-02-27 05:26:29,80.73
2020-02-27 05:26:30,80.67
2020-02-27 05:26:31,80.6
2020-02-27 05:26:32,80.55
2020-02-27 05:26:33,80.57
2020-02-27 05:26:34,80.58
2020-02-27 05:26:35,80.6
2020-02-27 05:26:36,80.63
2020-02-27 05:26:37,80.68
2020-02-27 05:26:38,80.72
2020-02-27 05:26:39,80.75
2020-02-27 05:26:40,80.82
2020-02-27 05:26:41,80.93
2020-02-27 05:26:42,81.1
2020-02-27 05:26:43,81.28
2020-02-27 05:26:44,81.47
2020-02-27 05:26:45,81.62
2020-02-27 05:26:46,81.75
2020-02-27 05:26:47,81.87
2020-02-27 05:26:48,82.03
2020-02-27 05:26:49,82.18
2020-02-27 05:26:50,82.33
2020-02-27 05:26:51,82.6
2020-02-27 05:26:52,82.8
2020-02-27 05:26:53,83.02
2020-02-27 05:26:54,83.25
2020-02-27 05:26:55,83.47
2020-02-27 05:26:56,83.63
2020-02-27 05:26:57,83.8
2020-02-27 05:26:58,83.97
2020-02-27 05:26:59,84.17
2020-02-27 05:27:00,84.33
2020-02-27 05:27:01,84.52
2020-02-27 05:27:02,84.58
2020-02-27 05:27:03,84.65
2020-02-27 05:27:04,84.72
2020-02-27 05:27:05,84.8
2020-02-27 05:27:06,84.82
2020-02-27 05:27:07,84.77
2020-02-27 05:27:08,84.68
2020-02-27 05:27:09,84.58
2020-02-27 05:27:10,84.5
2020-02-27 05:27:11,84.42
2020-02-27 05:27:12,84.3
2020-02-27 05:27:13,84.17
2020-02-27 05:27:14,84.0
2020-02-27 05:27:15,83.8
2020-02-27 05:27:16,83.48
2020-02-27 05:27:17,83.2
2020-02-27 05:27:18,82.92
2020-02-27 05:27:19,82.67
2020-02-27 05:27:20,82.4
2020-02-27 05:27:21,82.15
2020-02-27 05:27:22,81.85
2020-02-27 05:27:23,81.57
2020-02-27 05:27:24,81.32
2020-02-27 05:27:25,81.08
2020-02-27 05:27:26,80.83
2020-02-27 05:27:27,80.63
2020-02-27 05:27:28,80.45
2020-02-27 05:27:29,80.38
2020-02-27 05:27:30,80.27
2020-02-27 05:27:31,80.18
2020-02-27 05:27:32,80.07
2020-02-27 05:27:33,79.92
2020-02-27 05:27:34,79.75
2020-02-27 05:27:35,79.57
2020-02-27 05:27:36,79.37
2020-02-27 05:27:37,79.13
2020-02-27 05:27:38,78.85
2020-02-27 05:27:39,78.7
2020-02-27 05:27:40,78.55
2020-02-27 05:27:41,78.43
2020-02-27 05:27:42,78.3
2020-02-27 05:27:43,78.2
2020-02-27 05:27:44,78.13
2020-02-27 05:27:45,78.07
2020-02-27 05:27:46,78.02
2020-02-27 05:27:47,77.97
2020-02-27 05:27:48,77.92
2020-02-27 05:27:49,77.87
2020-02-27 05:27:50,77.8
2020-02-27 05:27:51,77.73
2020-02-27 05:27:52,77.43
2020-02-27 05:27:53,77.1
2020-02-27 05:27:54,76.72
2020-02-27 05:27:55,76.3
2020-02-27 05:27:56,76.15
2020-02-27 05:27:57,75.97
2020-02-27 05:27:58,75.77
2020-02-27 05:27:59,75.58
2020-02-27 05:28:00,75.45
2020-02-27 05:28:01,75.28
2020-02-27 05:28:02,75.17
2020-02-27 05:28:03,75.05
2020-02-27 05:28:04,74.93
2020-02-27 05:28:05,74.85
2020-02-27 05:28:06,74.82
2020-02-27 05:28:07,74.78
2020-02-27 05:28:08,74.78
2020-02-27 05:28:09,74.87
2020-02-27 05:28:10,74.95
2020-02-27 05:28:11,75.05
2020-02-27 05:28:12,75.15
2020-02-27 05:28:13,75.25
2020-02-27 05:28:14,75.42
2020-02-27 05:28:15,75.58
2020-02-27 05:28:16,75.83
2020-02-27 05:28:17,76.0
2020-02-27 05:28:18,76.15
2020-02-27 05:28:19,76.17
2020-02-27 05:28:20,76.25
2020-02-27 05:28:21,76.33
2020-02-27 05:28:22,76.47
2020-02-27 05:28:23,76.58
2020-02-27 05:28:24,76.68
2020-02-27 05:28:25,76.8
2020-02-27 05:28:26,76.97
2020-02-27 05:28:27,77.07
2020-02-27 05:28:28,77.15
2020-02-27 05:28:29,77.13
2020-02-27 05:28:30,77.2
2020-02-27 05:28:31,77.28
2020-02-27 05:28:32,77.4
2020-02-27 05:28:33,77.52
2020-02-27 05:28:34,77.63
2020-02-27 05:28:35,77.83
2020-02-27 05:28:36,78.02
2020-02-27 05:28:37,78.22
2020-02-27 05:28:38,78.48
2020-02-27 05:28:39,78.6
2020-02-27 05:28:40,78.72
2020-02-27 05:28:41,78.97
2020-02-27 05:28:42,79.2
2020-02-27 05:28:43,79.42
2020-02-27 05:28:44,79.6
2020-02-27 05:28:45,79.8
2020-02-27 05:28:46,79.97
2020-02-27 05:28:47,80.12
2020-02-27 05:28:48,80.28
2020-02-27 05:28:49,80.43
2020-02-27 05:28:50,80.58
2020-02-27 05:28:51,80.73
2020-02-27 05:28:52,81.1
2020-02-27 05:28:53,81.48
2020-02-27 05:28:54,81.93
2020-02-27 05:28:55,82.37
2020-02-27 05:28:56,82.58
2020-02-27 05:28:57,82.77
2020-02-27 05:28:58,82.97
2020-02-27 05:28:59,83.17
2020-02-27 05:29:00,83.35
2020-02-27 05:29:01,83.58
2020-02-27 05:29:02,83.83
2020-02-27 05:29:03,84.08
2020-02-27 05:29:04,84.35
2020-02-27 05:29:05,84.62
2020-02-27 05:29:06,84.9
2020-02-27 05:29:07,85.2
2020-02-27 05:29:08,85.5
2020-02-27 05:29:09,85.7
2020-02-27 05:29:10,85.73
2020-02-27 05:29:11,85.75
2020-02-27 05:29:12,85.72
2020-02-27 05:29:13,85.7
2020-02-27 05:29:14,85.65
2020-02-27 05:29:15,85.62
2020-02-27 05:29:16,85.58
2020-02-27 05:29:17,85.6
2020-02-27 05:29:18,85.62
2020-02-27 05:29:19,85.75
2020-02-27 05:29:20,85.88
2020-02-27 05:29:21,85.98
2020-02-27 05:29:22,86.03
2020-02-27 05:29:23,86.1
2020-02-27 05:29:24,86.33
2020-02-27 05:29:25,86.72
2020-02-27 05:29:26,87.05
2020-02-27 05:29:27,87.35
2020-02-27 05:29:28,87.62
2020-02-27 05:29:29,87.87
2020-02-27 05:29:30,88.07
2020-02-27 05:29:31,88.27
2020-02-27 05:29:32,88.47
2020-02-27 05:29:33,88.68
2020-02-27 05:29:34,88.95
2020-02-27 05:29:35,89.17
2020-02-27 05:29:36,89.4
2020-02-27 05:29:37,89.65
2020-02-27 05:29:38,89.88
2020-02-27 05:29:39,90.18
2020-02-27 05:29:40,90.47
2020-02-27 05:29:41,90.6
2020-02-27 05:29:42,90.7
2020-02-27 05:29:43,90.78
2020-02-27 05:29:44,90.88
2020-02-27 05:29:45,90.97
2020-02-27 05:29:46,91.03
2020-02-27 05:29:47,91.1
2020-02-27 05:29:48,91.15
2020-02-27 05:29:49,91.25
2020-02-27 05:29:50,91.37
2020-02-27 05:29:51,91.48
2020-02-27 05:29:52,91.55
2020-02-27 05:29:53,91.67
2020-02-27 05:29:54,91.82
2020-02-27 05:29:55,92.0
2020-02-27 05:29:56,92.13
2020-02-27 05:29:57,92.3
2020-02-27 05:29:58,92.43
2020-02-27 05:29:59,92.65
2020-02-27 05:30:00,92.88
2020-02-27 05:30:01,93.07
2020-02-27 05:30:02,93.23
2020-02-27 05:30:03,93.38
2020-02-27 05:30:04,93.55
2020-02-27 05:30:05,93.6
2020-02-27 05:30:06,93.58
2020-02-27 05:30:07,93.53
2020-02-27 05:30:08,93.48
2020-02-27 05:30:09,93.45
2020-02-27 05:30:10,93.58
2020-02-27 05:30:11,93.72
2020-02-27 05:30:12,94.03
2020-02-27 05:30:13,94.37
2020-02-27 05:30:14,94.67
2020-02-27 05:30:15,94.98
2020-02-27 05:30:16,95.33
2020-02-27 05:30:17,95.7
2020-02-27 05:30:18,96.1
2020-02-27 05:30:19,96.47
2020-02-27 05:30:20,96.72
2020-02-27 05:30:21,96.98
2020-02-27 05:30:22,97.3
2020-02-27 05:30:23,97.63
2020-02-27 05:30:24,97.78
2020-02-27 05:30:25,97.75
2020-02-27 05:30:26,97.68
2020-02-27 05:30:27,97.67
2020-02-27 05:30:28,97.67
2020-02-27 05:30:29,97.68
2020-02-27 05:30:30,97.72
2020-02-27 05:30:31,97.63
2020-02-27 05:30:32,97.53
2020-02-27 05:30:33,97.43
2020-02-27 05:30:34,97.27
2020-02-27 05:30:35,97.05
2020-02-27 05:30:36,96.82
2020-02-27 05:30:37,96.55
2020-02-27 05:30:38,96.22
2020-02-27 05:30:39,95.82
2020-02-27 05:30:40,95.47
2020-02-27 05:30:41,95.1
2020-02-27 05:30:42,94.8
2020-02-27 05:30:43,94.53
2020-02-27 05:30:44,94.25
2020-02-27 05:30:45,94.02
2020-02-27 05:30:46,93.82
2020-02-27 05:30:47,93.65
2020-02-27 05:30:48,93.53
2020-02-27 05:30:49,93.4
2020-02-27 05:30:50,93.27
2020-02-27 05:30:51,93.13
2020-02-27 05:30:52,93.08
2020-02-27 05:30:53,93.0
2020-02-27 05:30:54,92.87
2020-02-27 05:30:55,92.7
2020-02-27 05:30:56,92.55
2020-02-27 05:30:57,92.43
2020-02-27 05:30:58,92.38
2020-02-27 05:30:59,92.22
2020-02-27 05:31:00,91.97
2020-02-27 05:31:01,91.68
2020-02-27 05:31:02,91.4
2020-02-27 05:31:03,91.15
2020-02-27 05:31:04,90.88
2020-02-27 05:31:05,90.62
2020-02-27 05:31:06,90.3
2020-02-27 05:31:07,90.0
2020-02-27 05:31:08,89.7
2020-02-27 05:31:09,89.4
2020-02-27 05:31:10,89.07
2020-02-27 05:31:11,88.67
2020-02-27 05:31:12,88.17
2020-02-27 05:31:13,87.65
2020-02-27 05:31:14,87.2
2020-02-27 05:31:15,86.67
2020-02-27 05:31:16,86.17
2020-02-27 05:31:17,85.65
2020-02-27 05:31:18,85.17
2020-02-27 05:31:19,84.7
2020-02-27 05:31:20,84.32
2020-02-27 05:31:21,83.98
2020-02-27 05:31:22,83.62
2020-02-27 05:31:23,83.23
2020-02-27 05:31:24,82.87
2020-02-27 05:31:25,82.52
2020-02-27 05:31:26,82.2
2020-02-27 05:31:27,81.85
2020-02-27 05:31:28,81.43
2020-02-27 05:31:29,81.03
2020-02-27 05:31:30,80.63
2020-02-27 05:31:31,80.32
2020-02-27 05:31:32,80.0
2020-02-27 05:31:33,79.68
2020-02-27 05:31:34,79.4
2020-02-27 05:31:35,79.15
2020-02-27 05:31:36,78.88
2020-02-27 05:31:37,78.63
2020-02-27 05:31:38,78.45
2020-02-27 05:31:39,78.48
2020-02-27 05:31:40,78.47
2020-02-27 05:31:41,78.4
2020-02-27 05:31:42,78.3
2020-02-27 05:31:43,78.18
2020-02-27 05:31:44,78.05
2020-02-27 05:31:45,77.87
2020-02-27 05:31:46,77.58
2020-02-27 05:31:47,77.3
2020-02-27 05:31:48,76.93
2020-02-27 05:31:49,76.55
2020-02-27 05:31:50,76.17
2020-02-27 05:31:51,75.77
2020-02-27 05:31:52,75.33
2020-02-27 05:31:53,75.13
2020-02-27 05:31:54,74.95
2020-02-27 05:31:55,74.8
2020-02-27 05:31:56,74.6
2020-02-27 05:31:57,74.43
2020-02-27 05:31:58,74.23
2020-02-27 05:31:59,74.05
2020-02-27 05:32:00,73.92
2020-02-27 05:32:01,73.75
2020-02-27 05:32:02,73.57
2020-02-27 05:32:03,73.28
2020-02-27 05:32:04,73.2
2020-02-27 05:32:05,73.17
2020-02-27 05:32:06,73.2
2020-02-27 05:32:07,73.3
2020-02-27 05:32:08,73.42
2020-02-27 05:32:09,73.55
2020-02-27 05:32:10,73.68
2020-02-27 05:32:11,73.88
2020-02-27 05:32:12,74.07
2020-02-27 05:32:13,74.22
2020-02-27 05:32:14,74.33
2020-02-27 05:32:15,74.48
2020-02-27 05:32:16,74.58
2020-02-27 05:32:17,74.63
2020-02-27 05:32:18,74.65
2020-02-27 05:32:19,74.67
2020-02-27 05:32:20,74.62
2020-02-27 05:32:21,74.57
2020-02-27 05:32:22,74.57
2020-02-27 05:32:23,74.55
2020-02-27 05:32:24,74.58
2020-02-27 05:32:25,74.63
2020-02-27 05:32:26,74.68
2020-02-27 05:32:27,74.75
2020-02-27 05:32:28,74.93
2020-02-27 05:32:29,75.08
2020-02-27 05:32:30,75.25
2020-02-27 05:32:31,75.43
2020-02-27 05:32:32,75.65
2020-02-27 05:32:33,75.85
2020-02-27 05:32:34,76.03
2020-02-27 05:32:35,76.25
2020-02-27 05:32:36,76.5
2020-02-27 05:32:37,76.75
2020-02-27 05:32:38,77.02
2020-02-27 05:32:39,77.13
2020-02-27 05:32:40,77.27
2020-02-27 05:32:41,77.53
2020-02-27 05:32:42,77.78
2020-02-27 05:32:43,77.98
2020-02-27 05:32:44,78.22
2020-02-27 05:32:45,78.45
2020-02-27 05:32:46,78.8
2020-02-27 05:32:47,79.15
2020-02-27 05:32:48,79.52
2020-02-27 05:32:49,79.9
2020-02-27 05:32:50,80.3
2020-02-27 05:32:51,80.73
2020-02-27 05:32:52,81.17
2020-02-27 05:32:53,81.38
2020-02-27 05:32:54,81.58
2020-02-27 05:32:55,81.78
2020-02-27 05:32:56,82.08
2020-02-27 05:32:57,82.38
2020-02-27 05:32:58,82.67
2020-02-27 05:32:59,82.97
2020-02-27 05:33:00,83.3
2020-02-27 05:33:01,83.67
2020-02-27 05:33:02,84.12
2020-02-27 05:33:03,84.55
2020-02-27 05:33:04,84.73
2020-02-27 05:33:05,84.92
2020-02-27 05:33:06,85.1
2020-02-27 05:33:07,85.22
2020-02-27 05:33:08,85.32
2020-02-27 05:33:09,85.42
2020-02-27 05:33:10,85.57
2020-02-27 05:33:11,85.72
2020-02-27 05:33:12,85.85
2020-02-27 05:33:13,86.02
2020-02-27 05:33:14,86.17
2020-02-27 05:33:15,86.42
2020-02-27 05:33:16,86.68
2020-02-27 05:33:17,87.08
2020-02-27 05:33:18,87.43
2020-02-27 05:33:19,87.78
2020-02-27 05:33:20,88.2
2020-02-27 05:33:21,88.55
2020-02-27 05:33:22,88.83
2020-02-27 05:33:23,89.12
2020-02-27 05:33:24,89.37
2020-02-27 05:33:25,89.55
2020-02-27 05:33:26,89.73
2020-02-27 05:33:27,89.9
2020-02-27 05:33:28,90.02
2020-02-27 05:33:29,90.12
2020-02-27 05:33:30,90.2
2020-02-27 05:33:31,90.28
2020-02-27 05:33:32,90.3
2020-02-27 05:33:33,90.35
2020-02-27 05:33:34,90.42
2020-02-27 05:33:35,90.45
2020-02-27 05:33:36,90.48
2020-02-27 05:33:37,90.53
2020-02-27 05:33:38,90.53
2020-02-27 05:33:39,90.47
2020-02-27 05:33:40,90.38
2020-02-27 05:33:41,90.22
2020-02-27 05:33:42,90.05
2020-02-27 05:33:43,89.87
2020-02-27 05:33:44,89.67
2020-02-27 05:33:45,89.45
2020-02-27 05:33:46,89.22
2020-02-27 05:33:47,88.97
2020-02-27 05:33:48,88.73
2020-02-27 05:33:49,88.48
2020-02-27 05:33:50,88.23
2020-02-27 05:33:51,87.97
2020-02-27 05:33:52,87.72
2020-02-27 05:33:53,87.45
2020-02-27 05:33:54,87.17
2020-02-27 05:33:55,86.88
2020-02-27 05:33:56,86.53
2020-02-27 05:33:57,86.2
2020-02-27 05:33:58,85.87
2020-02-27 05:33:59,85.5
2020-02-27 05:34:00,85.28
2020-02-27 05:34:01,85.08
2020-02-27 05:34:02,84.83
2020-02-27 05:34:03,84.65
2020-02-27 05:34:04,84.47
2020-02-27 05:34:05,84.3
2020-02-27 05:34:06,84.12
2020-02-27 05:34:07,83.9
2020-02-27 05:34:08,83.67
2020-02-27 05:34:09,83.42
2020-02-27 05:34:10,83.12
2020-02-27 05:34:11,82.8
2020-02-27 05:34:12,82.52
2020-02-27 05:34:13,82.23
2020-02-27 05:34:14,81.9
2020-02-27 05:34:15,81.53
2020-02-27 05:34:16,81.18
2020-02-27 05:34:17,80.77
2020-02-27 05:34:18,80.4
2020-02-27 05:34:19,80.08
2020-02-27 05:34:20,79.8
2020-02-27 05:34:21,79.53
2020-02-27 05:34:22,79.3
2020-02-27 05:34:23,79.08
2020-02-27 05:34:24,78.87
2020-02-27 05:34:25,78.7
2020-02-27 05:34:26,78.5
2020-02-27 05:34:27,78.32
2020-02-27 05:34:28,78.13
2020-02-27 05:34:29,77.95
2020-02-27 05:34:30,77.77
2020-02-27 05:34:31,77.57
2020-02-27 05:34:32,77.38
2020-02-27 05:34:33,77.13
2020-02-27 05:34:34,76.88
2020-02-27 05:34:35,76.67
2020-02-27 05:34:36,76.42
2020-02-27 05:34:37,76.15
2020-02-27 05:34:38,75.93
2020-02-27 05:34:39,75.78
2020-02-27 05:34:40,75.58
2020-02-27 05:34:41,75.4
2020-02-27 05:34:42,75.22
2020-02-27 05:34:43,74.95
2020-02-27 05:34:44,74.72
2020-02-27 05:34:45,74.53
2020-02-27 05:34:46,74.73
2020-02-27 05:34:47,74.92
2020-02-27 05:34:48,75.07
2020-02-27 05:34:49,75.22
2020-02-27 05:34:50,75.33
2020-02-27 05:34:51,75.45
2020-02-27 05:34:52,75.57
2020-02-27 05:34:53,75.67
2020-02-27 05:34:54,75.77
2020-02-27 05:34:55,75.88
2020-02-27 05:34:56,76.0
2020-02-27 05:34:57,76.05
2020-02-27 05:34:58,76.08
2020-02-27 05:34:59,76.1
2020-02-27 05:35:00,75.95
2020-02-27 05:35:01,75.8
2020-02-27 05:35:02,75.65
2020-02-27 05:35:03,75.55
2020-02-27 05:35:04,75.48
2020-02-27 05:35:05,75.42
2020-02-27 05:35:06,75.38
2020-02-27 05:35:07,75.4
2020-02-27 05:35:08,75.43
2020-02-27 05:35:09,75.5
2020-02-27 05:35:10,75.62
2020-02-27 05:35:11,75.68
2020-02-27 05:35:12,75.72
2020-02-27 05:35:13,75.75
2020-02-27 05:35:14,75.87
2020-02-27 05:35:15,76.13
2020-02-27 05:35:16,76.38
2020-02-27 05:35:17,76.62
2020-02-27 05:35:18,76.83
2020-02-27 05:35:19,76.98
2020-02-27 05:35:20,77.05
2020-02-27 05:35:21,77.15
2020-02-27 05:35:22,77.25
2020-02-27 05:35:23,77.3
2020-02-27 05:35:24,77.55
2020-02-27 05:35:25,77.72
2020-02-27 05:35:26,77.92
2020-02-27 05:35:27,78.35
2020-02-27 05:35:28,78.18
2020-02-27 05:35:29,79.32
2020-02-27 05:35:30,80.07
2020-02-27 05:35:31,80.82
2020-02-27 05:35:32,81.57
2020-02-27 05:35:33,82.38
2020-02-27 05:35:34,82.8
2020-02-27 05:35:35,83.17
2020-02-27 05:35:36,83.25
2020-02-27 05:35:37,84.67
2020-02-27 05:35:38,84.8
2020-02-27 05:35:39,86.13
2020-02-27 05:35:40,85.95
2020-02-27 05:35:41,87.37
2020-02-27 05:35:42,87.57
2020-02-27 05:35:43,89.08
2020-02-27 05:35:44,89.07
2020-02-27 05:35:45,90.55
2020-02-27 05:35:46,90.63
2020-02-27 05:35:47,90.72
2020-02-27 05:35:48,90.82
2020-02-27 05:35:49,91.13
2020-02-27 05:35:50,91.48
2020-02-27 05:35:51,91.37
2020-02-27 05:35:52,92.55
2020-02-27 05:35:53,92.9
2020-02-27 05:35:54,93.25
2020-02-27 05:35:55,93.2
2020-02-27 05:35:56,94.42
2020-02-27 05:35:57,95.05
2020-02-27 05:35:58,95.7
2020-02-27 05:35:59,95.27
2020-02-27 05:36:00,96.67
2020-02-27 05:36:01,96.55
2020-02-27 05:36:02,97.88
2020-02-27 05:36:03,99.23
2020-02-27 05:36:04,100.55
2020-02-27 05:36:05,101.88
2020-02-27 05:36:06,103.37
2020-02-27 05:36:07,104.87
2020-02-27 05:36:08,106.38
2020-02-27 05:36:09,106.38
2020-02-27 05:36:10,107.57
2020-02-27 05:36:11,107.62
2020-02-27 05:36:12,108.97
2020-02-27 05:36:13,109.68
2020-02-27 05:36:14,110.37
2020-02-27 05:36:15,110.83
2020-02-27 05:36:16,110.7
2020-02-27 05:36:17,111.75
2020-02-27 05:36:18,112.13
2020-02-27 05:36:19,112.0
2020-02-27 05:36:20,113.08
2020-02-27 05:36:21,114.0
2020-02-27 05:36:22,114.95
2020-02-27 05:36:23,115.97
2020-02-27 05:36:24,116.77
2020-02-27 05:36:25,117.65
2020-02-27 05:36:26,118.55
2020-02-27 05:36:27,119.25
2020-02-27 05:36:28,120.28
2020-02-27 05:36:29,120.02
2020-02-27 05:36:30,120.13
2020-02-27 05:36:31,120.27
2020-02-27 05:36:32,120.38
2020-02-27 05:36:33,119.65
2020-02-27 05:36:34,120.67
2020-02-27 05:36:35,120.35
2020-02-27 05:36:36,121.63
2020-02-27 05:36:37,120.13
2020-02-27 05:36:38,121.45
2020-02-27 05:36:39,120.28
2020-02-27 05:36:40,121.93
2020-02-27 05:36:41,120.5
2020-02-27 05:36:42,121.73
2020-02-27 05:36:43,120.35
2020-02-27 05:36:44,121.92
2020-02-27 05:36:45,120.75
2020-02-27 05:36:46,121.82
2020-02-27 05:36:47,121.72
2020-02-27 05:36:48,122.68
2020-02-27 05:36:49,122.45
2020-02-27 05:36:50,123.28
2020-02-27 05:36:51,123.53
2020-02-27 05:36:52,122.5
2020-02-27 05:36:53,122.32
2020-02-27 05:36:54,122.17
2020-02-27 05:36:55,122.42
2020-02-27 05:36:56,120.9
2020-02-27 05:36:57,121.62
2020-02-27 05:36:58,122.55
2020-02-27 05:36:59,123.97
2020-02-27 05:37:00,122.95
2020-02-27 05:37:01,124.32
2020-02-27 05:37:02,123.35
2020-02-27 05:37:03,122.73
2020-02-27 05:37:04,122.15
2020-02-27 05:37:05,122.05
2020-02-27 05:37:06,121.63
2020-02-27 05:37:07,119.9
2020-02-27 05:37:08,119.57
2020-02-27 05:37:09,119.63
2020-02-27 05:37:10,119.65
2020-02-27 05:37:11,119.68
2020-02-27 05:37:12,119.6
2020-02-27 05:37:13,118.57
2020-02-27 05:37:14,119.08
2020-02-27 05:37:15,118.07
2020-02-27 05:37:16,119.42
2020-02-27 05:37:17,117.88
2020-02-27 05:37:18,118.7
2020-02-27 05:37:19,118.4
2020-02-27 05:37:20,118.47
2020-02-27 05:37:21,117.8
2020-02-27 05:37:22,117.07
2020-02-27 05:37:23,116.85
2020-02-27 05:37:24,115.43
2020-02-27 05:37:25,115.73
2020-02-27 05:37:26,114.75
2020-02-27 05:37:27,115.0
2020-02-27 05:37:28,115.2
2020-02-27 05:37:29,115.38
2020-02-27 05:37:30,115.62
2020-02-27 05:37:31,115.83
2020-02-27 05:37:32,116.08
2020-02-27 05:37:33,117.53
2020-02-27 05:37:34,117.62
2020-02-27 05:37:35,119.05
2020-02-27 05:37:36,119.23
2020-02-27 05:37:37,120.92
2020-02-27 05:37:38,121.07
2020-02-27 05:37:39,122.43
2020-02-27 05:37:40,121.17
2020-02-27 05:37:41,122.52
2020-02-27 05:37:42,121.93
2020-02-27 05:37:43,122.77
2020-02-27 05:37:44,122.13
2020-02-27 05:37:45,121.62
2020-02-27 05:37:46,121.43
2020-02-27 05:37:47,120.93
2020-02-27 05:37:48,120.87
2020-02-27 05:37:49,120.35
2020-02-27 05:37:50,120.17
2020-02-27 05:37:51,119.62
2020-02-27 05:37:52,120.45
2020-02-27 05:37:53,121.1
2020-02-27 05:37:54,121.73
2020-02-27 05:37:55,122.37
2020-02-27 05:37:56,123.52
2020-02-27 05:37:57,122.12
2020-02-27 05:37:58,121.82
2020-02-27 05:37:59,120.57
2020-02-27 05:38:00,121.42
2020-02-27 05:38:01,119.92
2020-02-27 05:38:02,120.88
2020-02-27 05:38:03,119.88
2020-02-27 05:38:04,120.42
2020-02-27 05:38:05,118.88
2020-02-27 05:38:06,118.98
2020-02-27 05:38:07,118.92
2020-02-27 05:38:08,118.92
2020-02-27 05:38:09,118.72
2020-02-27 05:38:10,118.72
2020-02-27 05:38:11,118.53
2020-02-27 05:38:12,118.6
2020-02-27 05:38:13,121.2
2020-02-27 05:38:14,120.27
2020-02-27 05:38:15,120.92
2020-02-27 05:38:16,121.73
2020-02-27 05:38:17,124.25
2020-02-27 05:38:18,125.07
2020-02-27 05:38:19,126.0
2020-02-27 05:38:20,124.88
2020-02-27 05:38:21,125.93
2020-02-27 05:38:22,125.72
2020-02-27 05:38:23,126.18
2020-02-27 05:38:24,127.9
2020-02-27 05:38:25,127.9
2020-02-27 05:38:26,129.17
2020-02-27 05:38:27,129.15
2020-02-27 05:38:28,127.83
2020-02-27 05:38:29,128.13
2020-02-27 05:38:30,128.4
2020-02-27 05:38:31,128.68
2020-02-27 05:38:32,127.37
2020-02-27 05:38:33,127.18
2020-02-27 05:38:34,126.28
2020-02-27 05:38:35,125.35
2020-02-27 05:38:36,124.38
2020-02-27 05:38:37,123.37
2020-02-27 05:38:38,122.33
2020-02-27 05:38:39,121.33
2020-02-27 05:38:40,121.2
2020-02-27 05:38:41,121.13
2020-02-27 05:38:42,120.67
2020-02-27 05:38:43,120.2
2020-02-27 05:38:44,120.48
2020-02-27 05:38:45,120.87
2020-02-27 05:38:46,120.95
2020-02-27 05:38:47,121.57
2020-02-27 05:38:48,120.68
2020-02-27 05:38:49,121.23
2020-02-27 05:38:50,120.37
2020-02-27 05:38:51,121.27
2020-02-27 05:38:52,120.62
2020-02-27 05:38:53,120.13
2020-02-27 05:38:54,119.65
2020-02-27 05:38:55,119.2
2020-02-27 05:38:56,118.7
2020-02-27 05:38:57,119.08
2020-02-27 05:38:58,118.15
2020-02-27 05:38:59,118.77
2020-02-27 05:39:00,117.88
2020-02-27 05:39:01,118.28
2020-02-27 05:39:02,118.07
2020-02-27 05:39:03,118.72
2020-02-27 05:39:04,117.85
2020-02-27 05:39:05,118.53
2020-02-27 05:39:06,118.28
2020-02-27 05:39:07,118.37
2020-02-27 05:39:08,118.5
2020-02-27 05:39:09,119.5
2020-02-27 05:39:10,117.98
2020-02-27 05:39:11,119.45
2020-02-27 05:39:12,118.92
2020-02-27 05:39:13,117.43
2020-02-27 05:39:14,117.95
2020-02-27 05:39:15,118.43
2020-02-27 05:39:16,116.97
2020-02-27 05:39:17,115.5
2020-02-27 05:39:18,113.4
2020-02-27 05:39:19,114.12
2020-02-27 05:39:20,114.03
2020-02-27 05:39:21,113.95
2020-02-27 05:39:22,113.9
2020-02-27 05:39:23,113.88
2020-02-27 05:39:24,112.63
2020-02-27 05:39:25,112.62
2020-02-27 05:39:26,112.35
2020-02-27 05:39:27,111.17
2020-02-27 05:39:28,112.72
2020-02-27 05:39:29,111.6
2020-02-27 05:39:30,111.55
2020-02-27 05:39:31,110.4
2020-02-27 05:39:32,111.97
2020-02-27 05:39:33,111.4
2020-02-27 05:39:34,111.57
2020-02-27 05:39:35,111.17
2020-02-27 05:39:36,111.95
2020-02-27 05:39:37,111.55
2020-02-27 05:39:38,112.42
2020-02-27 05:39:39,111.95
2020-02-27 05:39:40,113.43
2020-02-27 05:39:41,112.27
2020-02-27 05:39:42,113.42
2020-02-27 05:39:43,113.18
2020-02-27 05:39:44,113.68
2020-02-27 05:39:45,114.3
2020-02-27 05:39:46,113.67
2020-02-27 05:39:47,113.52
2020-02-27 05:39:48,114.62
2020-02-27 05:39:49,114.52
2020-02-27 05:39:50,115.62
2020-02-27 05:39:51,115.17
2020-02-27 05:39:52,116.07
2020-02-27 05:39:53,115.75
2020-02-27 05:39:54,116.7
2020-02-27 05:39:55,116.35
2020-02-27 05:39:56,117.4
2020-02-27 05:39:57,118.33
2020-02-27 05:39:58,118.87
2020-02-27 05:39:59,119.42
2020-02-27 05:40:00,119.98
2020-02-27 05:40:01,120.75
2020-02-27 05:40:02,119.52
2020-02-27 05:40:03,120.58
2020-02-27 05:40:04,120.03
2020-02-27 05:40:05,120.98
2020-02-27 05:40:06,119.87
2020-02-27 05:40:07,121.45
2020-02-27 05:40:08,120.33
2020-02-27 05:40:09,119.65
2020-02-27 05:40:10,120.08
2020-02-27 05:40:11,120.0
2020-02-27 05:40:12,119.38
2020-02-27 05:40:13,119.95
2020-02-27 05:40:14,118.98
2020-02-27 05:40:15,119.48
2020-02-27 05:40:16,119.53
2020-02-27 05:40:17,118.97
2020-02-27 05:40:18,120.03
2020-02-27 05:40:19,119.02
2020-02-27 05:40:20,119.3
2020-02-27 05:40:21,118.32
2020-02-27 05:40:22,118.63
2020-02-27 05:40:23,117.7
2020-02-27 05:40:24,117.8
2020-02-27 05:40:25,116.67
2020-02-27 05:40:26,115.17
2020-02-27 05:40:27,116.35
2020-02-27 05:40:28,116.57
2020-02-27 05:40:29,117.87
2020-02-27 05:40:30,116.82
2020-02-27 05:40:31,116.83
2020-02-27 05:40:32,115.73
2020-02-27 05:40:33,115.28
2020-02-27 05:40:34,115.97
2020-02-27 05:40:35,118.03
2020-02-27 05:40:36,117.85
2020-02-27 05:40:37,117.98
2020-02-27 05:40:38,117.92
2020-02-27 05:40:39,119.17
2020-02-27 05:40:40,117.9
2020-02-27 05:40:41,119.17
2020-02-27 05:40:42,117.92
2020-02-27 05:40:43,119.23
2020-02-27 05:40:44,119.0
2020-02-27 05:40:45,119.63
2020-02-27 05:40:46,119.77
2020-02-27 05:40:47,120.88
2020-02-27 05:40:48,121.1
2020-02-27 05:40:49,122.25
2020-02-27 05:40:50,122.18
2020-02-27 05:40:51,123.33
2020-02-27 05:40:52,122.82
2020-02-27 05:40:53,123.5
2020-02-27 05:40:54,122.93
2020-02-27 05:40:55,123.62
2020-02-27 05:40:56,122.97
2020-02-27 05:40:57,122.45
2020-02-27 05:40:58,122.33
2020-02-27 05:40:59,122.18
2020-02-27 05:41:00,121.52
2020-02-27 05:41:01,120.85
2020-02-27 05:41:02,121.22
2020-02-27 05:41:03,120.27
2020-02-27 05:41:04,120.93
2020-02-27 05:41:05,120.17
2020-02-27 05:41:06,120.95
2020-02-27 05:41:07,120.92
2020-02-27 05:41:08,120.45
2020-02-27 05:41:09,121.6
2020-02-27 05:41:10,121.8
2020-02-27 05:41:11,122.28
2020-02-27 05:41:12,123.88
2020-02-27 05:41:13,122.42
2020-02-27 05:41:14,123.9
2020-02-27 05:41:15,122.5
2020-02-27 05:41:16,122.95
2020-02-27 05:41:17,122.7
2020-02-27 05:41:18,122.67
2020-02-27 05:41:19,122.18
2020-02-27 05:41:20,122.95
2020-02-27 05:41:21,122.97
2020-02-27 05:41:22,122.98
2020-02-27 05:41:23,122.98
2020-02-27 05:41:24,123.8
2020-02-27 05:41:25,124.63
2020-02-27 05:41:26,125.47
2020-02-27 05:41:27,123.85
2020-02-27 05:41:28,123.38
2020-02-27 05:41:29,121.65
2020-02-27 05:41:30,122.58
2020-02-27 05:41:31,122.13
2020-02-27 05:41:32,123.07
2020-02-27 05:41:33,122.65
2020-02-27 05:41:34,122.48
2020-02-27 05:41:35,120.6
2020-02-27 05:41:36,119.58
2020-02-27 05:41:37,120.67
2020-02-27 05:41:38,120.72
2020-02-27 05:41:39,119.78
2020-02-27 05:41:40,121.43
2020-02-27 05:41:41,122.0
2020-02-27 05:41:42,121.55
2020-02-27 05:41:43,121.52
2020-02-27 05:41:44,120.0
2020-02-27 05:41:45,120.08
2020-02-27 05:41:46,119.08
2020-02-27 05:41:47,119.22
2020-02-27 05:41:48,117.4
2020-02-27 05:41:49,117.48
2020-02-27 05:41:50,116.0
2020-02-27 05:41:51,116.05
2020-02-27 05:41:52,115.05
2020-02-27 05:41:53,115.43
2020-02-27 05:41:54,114.5
2020-02-27 05:41:55,115.0
2020-02-27 05:41:56,114.1
2020-02-27 05:41:57,114.68
2020-02-27 05:41:58,113.78
2020-02-27 05:41:59,114.4
2020-02-27 05:42:00,113.78
2020-02-27 05:42:01,115.05
2020-02-27 05:42:02,115.03
2020-02-27 05:42:03,116.15
2020-02-27 05:42:04,115.85
2020-02-27 05:42:05,116.77
2020-02-27 05:42:06,116.38
2020-02-27 05:42:07,116.48
2020-02-27 05:42:08,118.37
2020-02-27 05:42:09,117.83
2020-02-27 05:42:10,119.08
2020-02-27 05:42:11,118.18
2020-02-27 05:42:12,117.28
2020-02-27 05:42:13,118.27
2020-02-27 05:42:14,117.85
2020-02-27 05:42:15,118.9
2020-02-27 05:42:16,118.6
2020-02-27 05:42:17,119.62
2020-02-27 05:42:18,119.25
2020-02-27 05:42:19,120.15
2020-02-27 05:42:20,119.82
2020-02-27 05:42:21,120.23
2020-02-27 05:42:22,121.28
2020-02-27 05:42:23,121.72
2020-02-27 05:42:24,121.48
2020-02-27 05:42:25,121.2
2020-02-27 05:42:26,122.45
2020-02-27 05:42:27,124.42
2020-02-27 05:42:28,123.5
2020-02-27 05:42:29,124.93
2020-02-27 05:42:30,123.65
2020-02-27 05:42:31,125.03
2020-02-27 05:42:32,125.08
2020-02-27 05:42:33,126.9
2020-02-27 05:42:34,127.35
2020-02-27 05:42:35,127.03
2020-02-27 05:42:36,128.18
2020-02-27 05:42:37,128.2
2020-02-27 05:42:38,128.23
2020-02-27 05:42:39,129.25
2020-02-27 05:42:40,128.1
2020-02-27 05:42:41,126.93
2020-02-27 05:42:42,128.23
2020-02-27 05:42:43,127.63
2020-02-27 05:42:44,127.48
2020-02-27 05:42:45,127.42
2020-02-27 05:42:46,127.27
2020-02-27 05:42:47,127.17
2020-02-27 05:42:48,127.2
2020-02-27 05:42:49,127.07
2020-02-27 05:42:50,126.93
2020-02-27 05:42:51,126.72
2020-02-27 05:42:52,126.62
2020-02-27 05:42:53,126.77
2020-02-27 05:42:54,126.6
2020-02-27 05:42:55,126.62
2020-02-27 05:42:56,127.82
2020-02-27 05:42:57,127.55
2020-02-27 05:42:58,127.97
2020-02-27 05:42:59,127.77
2020-02-27 05:43:00,129.28
2020-02-27 05:43:01,128.95
2020-02-27 05:43:02,129.32
2020-02-27 05:43:03,128.28
2020-02-27 05:43:04,128.05
2020-02-27 05:43:05,127.73
2020-02-27 05:43:06,127.52
2020-02-27 05:43:07,127.28
2020-02-27 05:43:08,125.67
2020-02-27 05:43:09,126.05
2020-02-27 05:43:10,124.4
2020-02-27 05:43:11,124.75
2020-02-27 05:43:12,123.87
2020-02-27 05:43:13,124.3
2020-02-27 05:43:14,123.38
2020-02-27 05:43:15,123.78
2020-02-27 05:43:16,123.1
2020-02-27 05:43:17,122.25
2020-02-27 05:43:18,122.73
2020-02-27 05:43:19,121.73
2020-02-27 05:43:20,122.27
2020-02-27 05:43:21,121.65
2020-02-27 05:43:22,121.5
2020-02-27 05:43:23,122.7
2020-02-27 05:43:24,122.02
2020-02-27 05:43:25,122.6
2020-02-27 05:43:26,121.53
2020-02-27 05:43:27,119.92
2020-02-27 05:43:28,121.22
2020-02-27 05:43:29,120.42
2020-02-27 05:43:30,120.3
2020-02-27 05:43:31,120.58
2020-02-27 05:43:32,120.22
2020-02-27 05:43:33,119.43
2020-02-27 05:43:34,118.65
2020-02-27 05:43:35,119.57
2020-02-27 05:43:36,119.22
2020-02-27 05:43:37,118.82
2020-02-27 05:43:38,118.37
2020-02-27 05:43:39,117.93
2020-02-27 05:43:40,118.18
2020-02-27 05:43:41,118.47
2020-02-27 05:43:42,118.38
2020-02-27 05:43:43,117.73
2020-02-27 05:43:44,119.58
2020-02-27 05:43:45,118.57
2020-02-27 05:43:46,119.78
2020-02-27 05:43:47,118.83
2020-02-27 05:43:48,119.78
2020-02-27 05:43:49,119.28
2020-02-27 05:43:50,120.37
2020-02-27 05:43:51,119.98
2020-02-27 05:43:52,121.0
2020-02-27 05:43:53,120.43
2020-02-27 05:43:54,121.52
2020-02-27 05:43:55,120.9
2020-02-27 05:43:56,120.58
2020-02-27 05:43:57,120.28
2020-02-27 05:43:58,120.83
2020-02-27 05:43:59,119.85
2020-02-27 05:44:00,119.85
2020-02-27 05:44:01,119.95
2020-02-27 05:44:02,120.6
2020-02-27 05:44:03,121.28
2020-02-27 05:44:04,122.0
2020-02-27 05:44:05,120.92
2020-02-27 05:44:06,121.98
2020-02-27 05:44:07,120.83
2020-02-27 05:44:08,122.0
2020-02-27 05:44:09,120.4
2020-02-27 05:44:10,121.65
2020-02-27 05:44:11,120.4
2020-02-27 05:44:12,121.63
2020-02-27 05:44:13,120.0
2020-02-27 05:44:14,121.35
2020-02-27 05:44:15,119.72
2020-02-27 05:44:16,120.73
2020-02-27 05:44:17,121.1
2020-02-27 05:44:18,121.07
2020-02-27 05:44:19,121.68
2020-02-27 05:44:20,120.77
2020-02-27 05:44:21,121.13
2020-02-27 05:44:22,120.55
2020-02-27 05:44:23,119.25
2020-02-27 05:44:24,119.5
2020-02-27 05:44:25,118.35
2020-02-27 05:44:26,117.92
2020-02-27 05:44:27,118.03
2020-02-27 05:44:28,116.83
2020-02-27 05:44:29,116.73
2020-02-27 05:44:30,117.22
2020-02-27 05:44:31,116.03
2020-02-27 05:44:32,115.45
2020-02-27 05:44:33,115.07
2020-02-27 05:44:34,114.67
2020-02-27 05:44:35,114.28
2020-02-27 05:44:36,113.23
2020-02-27 05:44:37,113.73
2020-02-27 05:44:38,112.63
2020-02-27 05:44:39,113.05
2020-02-27 05:44:40,112.77
2020-02-27 05:44:41,111.42
2020-02-27 05:44:42,111.68
2020-02-27 05:44:43,111.72
2020-02-27 05:44:44,111.48
2020-02-27 05:44:45,111.25
2020-02-27 05:44:46,111.63
2020-02-27 05:44:47,111.5
2020-02-27 05:44:48,111.93
2020-02-27 05:44:49,111.43
2020-02-27 05:44:50,110.93
2020-02-27 05:44:51,110.62
2020-02-27 05:44:52,109.87
2020-02-27 05:44:53,110.47
2020-02-27 05:44:54,110.02
2020-02-27 05:44:55,109.67
2020-02-27 05:44:56,109.23
2020-02-27 05:44:57,108.77
2020-02-27 05:44:58,108.98
2020-02-27 05:44:59,108.73
2020-02-27 05:45:00,108.95
2020-02-27 05:45:01,108.02
2020-02-27 05:45:02,107.1
2020-02-27 05:45:03,105.98
2020-02-27 05:45:04,106.65
2020-02-27 05:45:05,106.83
2020-02-27 05:45:06,106.03
2020-02-27 05:45:07,106.2
2020-02-27 05:45:08,105.27
2020-02-27 05:45:09,105.9
2020-02-27 05:45:10,104.93
2020-02-27 05:45:11,105.27
2020-02-27 05:45:12,104.33
2020-02-27 05:45:13,104.93
2020-02-27 05:45:14,103.17
2020-02-27 05:45:15,104.7
2020-02-27 05:45:16,103.27
2020-02-27 05:45:17,103.88
2020-02-27 05:45:18,102.52
2020-02-27 05:45:19,103.05
2020-02-27 05:45:20,102.5
2020-02-27 05:45:21,102.9
2020-02-27 05:45:22,102.03
2020-02-27 05:45:23,102.27
2020-02-27 05:45:24,101.73
2020-02-27 05:45:25,102.55
2020-02-27 05:45:26,102.18
2020-02-27 05:45:27,103.17
2020-02-27 05:45:28,103.93
2020-02-27 05:45:29,104.32
2020-02-27 05:45:30,103.87
2020-02-27 05:45:31,105.05
2020-02-27 05:45:32,105.47
2020-02-27 05:45:33,105.65
2020-02-27 05:45:34,105.85
2020-02-27 05:45:35,106.0
2020-02-27 05:45:36,106.85
2020-02-27 05:45:37,106.1
2020-02-27 05:45:38,106.95
2020-02-27 05:45:39,106.23
2020-02-27 05:45:40,106.2
2020-02-27 05:45:41,107.22
2020-02-27 05:45:42,106.63
2020-02-27 05:45:43,107.17
2020-02-27 05:45:44,106.6
2020-02-27 05:45:45,107.22
2020-02-27 05:45:46,106.68
2020-02-27 05:45:47,107.15
2020-02-27 05:45:48,106.65
2020-02-27 05:45:49,107.1
2020-02-27 05:45:50,107.55
2020-02-27 05:45:51,107.8
2020-02-27 05:45:52,108.47
2020-02-27 05:45:53,106.73
2020-02-27 05:45:54,107.75
2020-02-27 05:45:55,107.83
2020-02-27 05:45:56,108.52
2020-02-27 05:45:57,108.8
2020-02-27 05:45:58,107.72
2020-02-27 05:45:59,109.17
2020-02-27 05:46:00,107.78
2020-02-27 05:46:01,108.8
2020-02-27 05:46:02,108.5
2020-02-27 05:46:03,109.73
2020-02-27 05:46:04,108.42
2020-02-27 05:46:05,109.52
2020-02-27 05:46:06,109.3
2020-02-27 05:46:07,110.43
2020-02-27 05:46:08,110.23
2020-02-27 05:46:09,111.32
2020-02-27 05:46:10,111.1
2020-02-27 05:46:11,112.12
2020-02-27 05:46:12,111.92
2020-02-27 05:46:13,112.95
2020-02-27 05:46:14,113.5
2020-02-27 05:46:15,113.33
2020-02-27 05:46:16,113.9
2020-02-27 05:46:17,113.27
2020-02-27 05:46:18,113.83
2020-02-27 05:46:19,113.32
2020-02-27 05:46:20,113.87
2020-02-27 05:46:21,113.33
2020-02-27 05:46:22,113.87
2020-02-27 05:46:23,113.32
2020-02-27 05:46:24,113.88
2020-02-27 05:46:25,112.37
2020-02-27 05:46:26,113.93
2020-02-27 05:46:27,113.22
2020-02-27 05:46:28,112.72
2020-02-27 05:46:29,112.23
2020-02-27 05:46:30,113.82
2020-02-27 05:46:31,112.97
2020-02-27 05:46:32,111.87
2020-02-27 05:46:33,112.53
2020-02-27 05:46:34,111.97
2020-02-27 05:46:35,112.58
2020-02-27 05:46:36,112.02
2020-02-27 05:46:37,112.63
2020-02-27 05:46:38,111.73
2020-02-27 05:46:39,112.3
2020-02-27 05:46:40,111.75
2020-02-27 05:46:41,112.48
2020-02-27 05:46:42,111.93
2020-02-27 05:46:43,112.62
2020-02-27 05:46:44,112.48
2020-02-27 05:46:45,112.37
2020-02-27 05:46:46,112.22
2020-02-27 05:46:47,111.85
2020-02-27 05:46:48,111.47
2020-02-27 05:46:49,111.93
2020-02-27 05:46:50,112.37
2020-02-27 05:46:51,111.48
2020-02-27 05:46:52,111.95
2020-02-27 05:46:53,112.08
2020-02-27 05:46:54,111.9
2020-02-27 05:46:55,111.22
2020-02-27 05:46:56,111.3
2020-02-27 05:46:57,110.42
2020-02-27 05:46:58,111.62
2020-02-27 05:46:59,109.92
2020-02-27 05:47:00,111.15
2020-02-27 05:47:01,109.48
2020-02-27 05:47:02,110.75
2020-02-27 05:47:03,109.53
2020-02-27 05:47:04,110.88
2020-02-27 05:47:05,109.52
2020-02-27 05:47:06,110.9
2020-02-27 05:47:07,109.53
2020-02-27 05:47:08,110.88
2020-02-27 05:47:09,109.55
2020-02-27 05:47:10,110.88
2020-02-27 05:47:11,109.53
2020-02-27 05:47:12,110.77
2020-02-27 05:47:13,109.43
2020-02-27 05:47:14,110.63
2020-02-27 05:47:15,111.3
2020-02-27 05:47:16,112.63
2020-02-27 05:47:17,113.97
2020-02-27 05:47:18,115.35
2020-02-27 05:47:19,116.73
2020-02-27 05:47:20,118.13
2020-02-27 05:47:21,119.52
2020-02-27 05:47:22,120.92
2020-02-27 05:47:23,120.4
2020-02-27 05:47:24,121.37
2020-02-27 05:47:25,121.9
2020-02-27 05:47:26,121.9
2020-02-27 05:47:27,122.38
2020-02-27 05:47:28,124.18
2020-02-27 05:47:29,126.27
2020-02-27 05:47:30,125.83
2020-02-27 05:47:31,125.73
2020-02-27 05:47:32,127.17
2020-02-27 05:47:33,126.87
2020-02-27 05:47:34,127.77
2020-02-27 05:47:35,127.52
2020-02-27 05:47:36,128.7
2020-02-27 05:47:37,129.22
2020-02-27 05:47:38,131.27
2020-02-27 05:47:39,131.92
2020-02-27 05:47:40,133.68
2020-02-27 05:47:41,134.15
2020-02-27 05:47:42,135.92
2020-02-27 05:47:43,136.43
2020-02-27 05:47:44,137.77
2020-02-27 05:47:45,139.1
2020-02-27 05:47:46,138.95
2020-02-27 05:47:47,138.97
2020-02-27 05:47:48,139.0
2020-02-27 05:47:49,138.17
2020-02-27 05:47:50,137.33
2020-02-27 05:47:51,138.42
2020-02-27 05:47:52,137.6
2020-02-27 05:47:53,138.17
2020-02-27 05:47:54,137.32
2020-02-27 05:47:55,138.47
2020-02-27 05:47:56,137.95
2020-02-27 05:47:57,138.82
2020-02-27 05:47:58,138.25
2020-02-27 05:47:59,139.18
2020-02-27 05:48:00,138.58
2020-02-27 05:48:01,139.55
2020-02-27 05:48:02,138.55
2020-02-27 05:48:03,138.67
2020-02-27 05:48:04,137.57
2020-02-27 05:48:05,137.85
2020-02-27 05:48:06,136.72
2020-02-27 05:48:07,137.0
2020-02-27 05:48:08,135.85
2020-02-27 05:48:09,136.08
2020-02-27 05:48:10,134.92
2020-02-27 05:48:11,135.17
2020-02-27 05:48:12,134.07
2020-02-27 05:48:13,134.32
2020-02-27 05:48:14,133.25
2020-02-27 05:48:15,131.77
2020-02-27 05:48:16,129.7
2020-02-27 05:48:17,129.25
2020-02-27 05:48:18,127.12
2020-02-27 05:48:19,126.6
2020-02-27 05:48:20,124.47
2020-02-27 05:48:21,123.75
2020-02-27 05:48:22,122.63
2020-02-27 05:48:23,123.43
2020-02-27 05:48:24,121.8
2020-02-27 05:48:25,122.83
2020-02-27 05:48:26,121.98
2020-02-27 05:48:27,121.58
2020-02-27 05:48:28,119.82
2020-02-27 05:48:29,118.03
2020-02-27 05:48:30,117.58
2020-02-27 05:48:31,117.58
2020-02-27 05:48:32,117.07
2020-02-27 05:48:33,116.58
2020-02-27 05:48:34,116.08
2020-02-27 05:48:35,115.6
2020-02-27 05:48:36,114.92
2020-02-27 05:48:37,113.7
2020-02-27 05:48:38,112.5
2020-02-27 05:48:39,110.68
2020-02-27 05:48:40,110.13
2020-02-27 05:48:41,108.32
2020-02-27 05:48:42,107.75
2020-02-27 05:48:43,105.9
2020-02-27 05:48:44,105.15
2020-02-27 05:48:45,103.4
2020-02-27 05:48:46,104.22
2020-02-27 05:48:47,104.0
2020-02-27 05:48:48,104.85
2020-02-27 05:48:49,106.1
2020-02-27 05:48:50,106.1
2020-02-27 05:48:51,105.23
2020-02-27 05:48:52,106.13
2020-02-27 05:48:53,105.98
2020-02-27 05:48:54,106.97
2020-02-27 05:48:55,106.27
2020-02-27 05:48:56,106.72
2020-02-27 05:48:57,106.22
2020-02-27 05:48:58,106.75
2020-02-27 05:48:59,106.23
2020-02-27 05:49:00,106.63
2020-02-27 05:49:01,106.12
2020-02-27 05:49:02,106.85
2020-02-27 05:49:03,106.77
2020-02-27 05:49:04,107.58
2020-02-27 05:49:05,107.52
2020-02-27 05:49:06,108.43
2020-02-27 05:49:07,108.37
2020-02-27 05:49:08,108.33
2020-02-27 05:49:09,108.32
2020-02-27 05:49:10,108.32
2020-02-27 05:49:11,108.3
2020-02-27 05:49:12,109.52
2020-02-27 05:49:13,110.35
2020-02-27 05:49:14,111.17
2020-02-27 05:49:15,112.38
2020-02-27 05:49:16,114.17
2020-02-27 05:49:17,112.63
2020-02-27 05:49:18,114.45
2020-02-27 05:49:19,112.7
2020-02-27 05:49:20,114.45
2020-02-27 05:49:21,113.22
2020-02-27 05:49:22,113.93
2020-02-27 05:49:23,113.08
2020-02-27 05:49:24,114.83
2020-02-27 05:49:25,115.68
2020-02-27 05:49:26,114.85
2020-02-27 05:49:27,115.7
2020-02-27 05:49:28,114.9
2020-02-27 05:49:29,115.73
2020-02-27 05:49:30,114.93
2020-02-27 05:49:31,115.8
2020-02-27 05:49:32,115.07
2020-02-27 05:49:33,115.83
2020-02-27 05:49:34,115.12
2020-02-27 05:49:35,115.95
2020-02-27 05:49:36,116.33
2020-02-27 05:49:37,116.48
2020-02-27 05:49:38,115.8
2020-02-27 05:49:39,117.2
2020-02-27 05:49:40,115.87
2020-02-27 05:49:41,117.18
2020-02-27 05:49:42,115.83
2020-02-27 05:49:43,117.07
2020-02-27 05:49:44,115.87
2020-02-27 05:49:45,116.92
2020-02-27 05:49:46,115.42
2020-02-27 05:49:47,116.43
2020-02-27 05:49:48,115.82
2020-02-27 05:49:49,114.02
2020-02-27 05:49:50,114.73
2020-02-27 05:49:51,115.02
2020-02-27 05:49:52,114.62
2020-02-27 05:49:53,114.68
2020-02-27 05:49:54,113.62
2020-02-27 05:49:55,113.67
2020-02-27 05:49:56,112.85
2020-02-27 05:49:57,112.98
2020-02-27 05:49:58,112.07
2020-02-27 05:49:59,113.08
2020-02-27 05:50:00,111.87
2020-02-27 05:50:01,112.92
2020-02-27 05:50:02,111.98
2020-02-27 05:50:03,113.0
2020-02-27 05:50:04,112.72
2020-02-27 05:50:05,114.67
2020-02-27 05:50:06,115.63
2020-02-27 05:50:07,117.57
2020-02-27 05:50:08,119.5
2020-02-27 05:50:09,119.12
2020-02-27 05:50:10,120.1
2020-02-27 05:50:11,120.63
2020-02-27 05:50:12,119.05
2020-02-27 05:50:13,119.32
2020-02-27 05:50:14,119.02
2020-02-27 05:50:15,118.3
2020-02-27 05:50:16,116.35
2020-02-27 05:50:17,117.93
2020-02-27 05:50:18,117.25
2020-02-27 05:50:19,118.53
2020-02-27 05:50:20,117.43
2020-02-27 05:50:21,117.8
2020-02-27 05:50:22,117.2
2020-02-27 05:50:23,118.15
2020-02-27 05:50:24,116.28
2020-02-27 05:50:25,115.68
2020-02-27 05:50:26,116.75
2020-02-27 05:50:27,114.87
2020-02-27 05:50:28,116.58
2020-02-27 05:50:29,114.97
2020-02-27 05:50:30,116.8
2020-02-27 05:50:31,115.13
2020-02-27 05:50:32,116.95
2020-02-27 05:50:33,115.33
2020-02-27 05:50:34,117.1
2020-02-27 05:50:35,116.5
2020-02-27 05:50:36,116.23
2020-02-27 05:50:37,116.25
2020-02-27 05:50:38,117.07
2020-02-27 05:50:39,116.4
2020-02-27 05:50:40,117.2
2020-02-27 05:50:41,116.63
2020-02-27 05:50:42,117.45
2020-02-27 05:50:43,117.0
2020-02-27 05:50:44,117.08
2020-02-27 05:50:45,117.23
2020-02-27 05:50:46,117.53
2020-02-27 05:50:47,117.65
2020-02-27 05:50:48,117.9
2020-02-27 05:50:49,118.95
2020-02-27 05:50:50,118.77
2020-02-27 05:50:51,118.47
2020-02-27 05:50:52,118.92
2020-02-27 05:50:53,119.55
2020-02-27 05:50:54,120.2
2020-02-27 05:50:55,120.9
2020-02-27 05:50:56,121.6
2020-02-27 05:50:57,121.73
2020-02-27 05:50:58,121.88
2020-02-27 05:50:59,121.48
2020-02-27 05:51:00,122.42
2020-02-27 05:51:01,121.97
2020-02-27 05:51:02,122.62
2020-02-27 05:51:03,121.22
2020-02-27 05:51:04,121.9
2020-02-27 05:51:05,120.55
2020-02-27 05:51:06,119.18
2020-02-27 05:51:07,117.67
2020-02-27 05:51:08,116.13
2020-02-27 05:51:09,116.92
2020-02-27 05:51:10,116.37
2020-02-27 05:51:11,116.3
2020-02-27 05:51:12,117.12
2020-02-27 05:51:13,116.47
2020-02-27 05:51:14,116.38
2020-02-27 05:51:15,116.33
2020-02-27 05:51:16,117.53
2020-02-27 05:51:17,116.87
2020-02-27 05:51:18,116.78
2020-02-27 05:51:19,116.7
2020-02-27 05:51:20,117.12
2020-02-27 05:51:21,118.88
2020-02-27 05:51:22,120.07
2020-02-27 05:51:23,121.23
2020-02-27 05:51:24,123.55
2020-02-27 05:51:25,124.18
2020-02-27 05:51:26,125.38
2020-02-27 05:51:27,126.75
2020-02-27 05:51:28,127.52
2020-02-27 05:51:29,128.67
2020-02-27 05:51:30,128.37
2020-02-27 05:51:31,129.22
2020-02-27 05:51:32,128.17
2020-02-27 05:51:33,128.75
2020-02-27 05:51:34,127.47
2020-02-27 05:51:35,126.98
2020-02-27 05:51:36,126.5
2020-02-27 05:51:37,126.0
2020-02-27 05:51:38,125.93
2020-02-27 05:51:39,125.43
2020-02-27 05:51:40,124.85
2020-02-27 05:51:41,125.32
2020-02-27 05:51:42,124.75
2020-02-27 05:51:43,125.22
2020-02-27 05:51:44,126.65
2020-02-27 05:51:45,125.08
2020-02-27 05:51:46,126.43
2020-02-27 05:51:47,124.92
2020-02-27 05:51:48,125.38
2020-02-27 05:51:49,124.95
2020-02-27 05:51:50,125.33
2020-02-27 05:51:51,125.75
2020-02-27 05:51:52,124.93
2020-02-27 05:51:53,124.52
2020-02-27 05:51:54,124.12
2020-02-27 05:51:55,123.67
2020-02-27 05:51:56,123.22
2020-02-27 05:51:57,123.33
2020-02-27 05:51:58,123.43
2020-02-27 05:51:59,122.58
2020-02-27 05:52:00,123.22
2020-02-27 05:52:01,122.35
2020-02-27 05:52:02,122.97
2020-02-27 05:52:03,123.67
2020-02-27 05:52:04,122.52
2020-02-27 05:52:05,122.05
2020-02-27 05:52:06,122.03
2020-02-27 05:52:07,122.17
2020-02-27 05:52:08,122.33
2020-02-27 05:52:09,122.5
2020-02-27 05:52:10,122.63
2020-02-27 05:52:11,122.73
2020-02-27 05:52:12,122.17
2020-02-27 05:52:13,122.72
2020-02-27 05:52:14,122.13
2020-02-27 05:52:15,122.62
2020-02-27 05:52:16,121.98
2020-02-27 05:52:17,122.55
2020-02-27 05:52:18,121.92
2020-02-27 05:52:19,122.42
2020-02-27 05:52:20,121.72
2020-02-27 05:52:21,121.05
2020-02-27 05:52:22,119.5
2020-02-27 05:52:23,117.98
2020-02-27 05:52:24,115.95
2020-02-27 05:52:25,115.28
2020-02-27 05:52:26,112.82
2020-02-27 05:52:27,113.25
2020-02-27 05:52:28,112.4
2020-02-27 05:52:29,112.9
2020-02-27 05:52:30,113.03
2020-02-27 05:52:31,113.3
2020-02-27 05:52:32,112.52
2020-02-27 05:52:33,113.5
2020-02-27 05:52:34,113.23
2020-02-27 05:52:35,114.07
2020-02-27 05:52:36,113.82
2020-02-27 05:52:37,114.62
2020-02-27 05:52:38,113.93
2020-02-27 05:52:39,114.72
2020-02-27 05:52:40,114.55
2020-02-27 05:52:41,114.4
2020-02-27 05:52:42,114.22
2020-02-27 05:52:43,114.07
2020-02-27 05:52:44,114.1
2020-02-27 05:52:45,115.78
2020-02-27 05:52:46,115.08
2020-02-27 05:52:47,115.62
2020-02-27 05:52:48,114.6
2020-02-27 05:52:49,114.43
2020-02-27 05:52:50,114.47
2020-02-27 05:52:51,114.55
2020-02-27 05:52:52,114.18
2020-02-27 05:52:53,115.13
2020-02-27 05:52:54,114.75
2020-02-27 05:52:55,115.77
2020-02-27 05:52:56,115.38
2020-02-27 05:52:57,116.3
2020-02-27 05:52:58,116.48
2020-02-27 05:52:59,117.43
2020-02-27 05:53:00,116.87
2020-02-27 05:53:01,119.03
2020-02-27 05:53:02,119.68
2020-02-27 05:53:03,120.87
2020-02-27 05:53:04,122.2
2020-02-27 05:53:05,123.52
2020-02-27 05:53:06,123.38
2020-02-27 05:53:07,123.25
2020-02-27 05:53:08,123.1
2020-02-27 05:53:09,123.57
2020-02-27 05:53:10,122.42
2020-02-27 05:53:11,123.1
2020-02-27 05:53:12,122.67
2020-02-27 05:53:13,122.52
2020-02-27 05:53:14,123.2
2020-02-27 05:53:15,122.82
2020-02-27 05:53:16,123.52
2020-02-27 05:53:17,123.02
2020-02-27 05:53:18,123.72
2020-02-27 05:53:19,123.32
2020-02-27 05:53:20,124.08
2020-02-27 05:53:21,123.55
2020-02-27 05:53:22,123.9
2020-02-27 05:53:23,123.8
2020-02-27 05:53:24,125.37
2020-02-27 05:53:25,125.53
2020-02-27 05:53:26,127.48
2020-02-27 05:53:27,126.43
2020-02-27 05:53:28,126.55
2020-02-27 05:53:29,126.65
2020-02-27 05:53:30,126.75
2020-02-27 05:53:31,127.42
2020-02-27 05:53:32,129.15
2020-02-27 05:53:33,129.53
2020-02-27 05:53:34,130.97
2020-02-27 05:53:35,130.45
2020-02-27 05:53:36,131.87
2020-02-27 05:53:37,131.37
2020-02-27 05:53:38,131.88
2020-02-27 05:53:39,132.65
2020-02-27 05:53:40,134.47
2020-02-27 05:53:41,135.23
2020-02-27 05:53:42,137.07
2020-02-27 05:53:43,137.83
2020-02-27 05:53:44,137.75
2020-02-27 05:53:45,136.48
2020-02-27 05:53:46,137.03
2020-02-27 05:53:47,136.9
2020-02-27 05:53:48,137.87
2020-02-27 05:53:49,137.72
2020-02-27 05:53:50,137.73
2020-02-27 05:53:51,137.28
2020-02-27 05:53:52,138.53
2020-02-27 05:53:53,138.82
2020-02-27 05:53:54,138.8
2020-02-27 05:53:55,138.67
2020-02-27 05:53:56,138.65
2020-02-27 05:53:57,138.65
2020-02-27 05:53:58,138.12
2020-02-27 05:53:59,138.75
2020-02-27 05:54:00,138.1
2020-02-27 05:54:01,137.52
2020-02-27 05:54:02,136.02
2020-02-27 05:54:03,134.48
2020-02-27 05:54:04,134.05
2020-02-27 05:54:05,132.83
2020-02-27 05:54:06,132.6
2020-02-27 05:54:07,132.35
2020-02-27 05:54:08,132.08
2020-02-27 05:54:09,131.2
2020-02-27 05:54:10,131.9
2020-02-27 05:54:11,130.8
2020-02-27 05:54:12,131.45
2020-02-27 05:54:13,130.68
2020-02-27 05:54:14,130.2
2020-02-27 05:54:15,129.68
2020-02-27 05:54:16,129.62
2020-02-27 05:54:17,129.55
2020-02-27 05:54:18,130.22
2020-02-27 05:54:19,130.1
2020-02-27 05:54:20,130.27
2020-02-27 05:54:21,130.2
2020-02-27 05:54:22,130.28
2020-02-27 05:54:23,130.8
2020-02-27 05:54:24,130.2
2020-02-27 05:54:25,129.63
2020-02-27 05:54:26,128.88
2020-02-27 05:54:27,129.48
2020-02-27 05:54:28,128.9
2020-02-27 05:54:29,128.15
2020-02-27 05:54:30,128.1
2020-02-27 05:54:31,128.07
2020-02-27 05:54:32,128.0
2020-02-27 05:54:33,127.8
2020-02-27 05:54:34,127.82
2020-02-27 05:54:35,127.1
2020-02-27 05:54:36,127.05
2020-02-27 05:54:37,126.83
2020-02-27 05:54:38,126.67
2020-02-27 05:54:39,125.2
2020-02-27 05:54:40,123.52
2020-02-27 05:54:41,122.85
2020-02-27 05:54:42,121.13
2020-02-27 05:54:43,120.48
2020-02-27 05:54:44,119.33
2020-02-27 05:54:45,120.35
2020-02-27 05:54:46,119.35
2020-02-27 05:54:47,120.62
2020-02-27 05:54:48,119.6
2020-02-27 05:54:49,120.88
2020-02-27 05:54:50,120.32
2020-02-27 05:54:51,120.95
2020-02-27 05:54:52,120.27
2020-02-27 05:54:53,118.93
2020-02-27 05:54:54,119.23
2020-02-27 05:54:55,118.27
2020-02-27 05:54:56,118.58
2020-02-27 05:54:57,117.62
2020-02-27 05:54:58,117.9
2020-02-27 05:54:59,116.88
2020-02-27 05:55:00,116.53
2020-02-27 05:55:01,116.47
2020-02-27 05:55:02,115.8
2020-02-27 05:55:03,117.03
2020-02-27 05:55:04,115.6
2020-02-27 05:55:05,116.52
2020-02-27 05:55:06,115.88
2020-02-27 05:55:07,116.73
2020-02-27 05:55:08,116.17
2020-02-27 05:55:09,117.1
2020-02-27 05:55:10,116.55
2020-02-27 05:55:11,117.45
2020-02-27 05:55:12,116.95
2020-02-27 05:55:13,117.97
2020-02-27 05:55:14,117.55
2020-02-27 05:55:15,118.7
2020-02-27 05:55:16,117.65
2020-02-27 05:55:17,118.42
2020-02-27 05:55:18,116.92
2020-02-27 05:55:19,117.63
2020-02-27 05:55:20,118.73
2020-02-27 05:55:21,119.82
2020-02-27 05:55:22,120.73
2020-02-27 05:55:23,121.2
2020-02-27 05:55:24,121.65
2020-02-27 05:55:25,120.72
2020-02-27 05:55:26,121.28
2020-02-27 05:55:27,120.65
2020-02-27 05:55:28,120.02
2020-02-27 05:55:29,119.55
2020-02-27 05:55:30,118.38
2020-02-27 05:55:31,117.25
2020-02-27 05:55:32,116.08
2020-02-27 05:55:33,114.83
2020-02-27 05:55:34,114.6
2020-02-27 05:55:35,115.03
2020-02-27 05:55:36,115.03
2020-02-27 05:55:37,116.07
2020-02-27 05:55:38,117.97
2020-02-27 05:55:39,119.0
2020-02-27 05:55:40,120.23
2020-02-27 05:55:41,118.92
2020-02-27 05:55:42,120.12
2020-02-27 05:55:43,119.43
2020-02-27 05:55:44,119.15
2020-02-27 05:55:45,119.28
2020-02-27 05:55:46,119.02
2020-02-27 05:55:47,118.97
2020-02-27 05:55:48,118.75
2020-02-27 05:55:49,118.7
2020-02-27 05:55:50,118.0
2020-02-27 05:55:51,118.68
2020-02-27 05:55:52,118.05
2020-02-27 05:55:53,118.98
2020-02-27 05:55:54,118.63
2020-02-27 05:55:55,119.57
2020-02-27 05:55:56,119.2
2020-02-27 05:55:57,120.15
2020-02-27 05:55:58,121.95
2020-02-27 05:55:59,121.53
2020-02-27 05:56:00,123.12
2020-02-27 05:56:01,123.63
2020-02-27 05:56:02,123.97
2020-02-27 05:56:03,123.9
2020-02-27 05:56:04,125.95
2020-02-27 05:56:05,126.47
2020-02-27 05:56:06,126.8
2020-02-27 05:56:07,126.83
2020-02-27 05:56:08,127.18
2020-02-27 05:56:09,127.08
2020-02-27 05:56:10,126.92
2020-02-27 05:56:11,126.9
2020-02-27 05:56:12,126.77
2020-02-27 05:56:13,126.57
2020-02-27 05:56:14,126.33
2020-02-27 05:56:15,126.05
2020-02-27 05:56:16,126.2
2020-02-27 05:56:17,125.93
2020-02-27 05:56:18,125.8
2020-02-27 05:56:19,125.62
2020-02-27 05:56:20,123.48
2020-02-27 05:56:21,122.88
2020-02-27 05:56:22,120.83
2020-02-27 05:56:23,120.75
2020-02-27 05:56:24,120.9
2020-02-27 05:56:25,122.43
2020-02-27 05:56:26,122.63
2020-02-27 05:56:27,123.87
2020-02-27 05:56:28,125.08
2020-02-27 05:56:29,126.3
2020-02-27 05:56:30,126.23
2020-02-27 05:56:31,127.12
2020-02-27 05:56:32,127.87
2020-02-27 05:56:33,127.58
2020-02-27 05:56:34,127.63
2020-02-27 05:56:35,128.03
2020-02-27 05:56:36,127.78
2020-02-27 05:56:37,127.53
2020-02-27 05:56:38,125.18
2020-02-27 05:56:39,125.03
2020-02-27 05:56:40,123.73
2020-02-27 05:56:41,125.03
2020-02-27 05:56:42,123.8
2020-02-27 05:56:43,124.37
2020-02-27 05:56:44,125.6
2020-02-27 05:56:45,124.33
2020-02-27 05:56:46,125.48
2020-02-27 05:56:47,124.23
2020-02-27 05:56:48,125.5
2020-02-27 05:56:49,125.33
2020-02-27 05:56:50,127.4
2020-02-27 05:56:51,127.7
2020-02-27 05:56:52,128.52
2020-02-27 05:56:53,129.28
2020-02-27 05:56:54,131.32
2020-02-27 05:56:55,132.05
2020-02-27 05:56:56,134.08
2020-02-27 05:56:57,134.95
2020-02-27 05:56:58,133.72
2020-02-27 05:56:59,135.92
2020-02-27 05:57:00,136.7
2020-02-27 05:57:01,136.97
2020-02-27 05:57:02,138.95
2020-02-27 05:57:03,138.3
2020-02-27 05:57:04,137.1
2020-02-27 05:57:05,136.07
2020-02-27 05:57:06,136.62
2020-02-27 05:57:07,135.98
2020-02-27 05:57:08,136.48
2020-02-27 05:57:09,136.02
2020-02-27 05:57:10,137.15
2020-02-27 05:57:11,136.53
2020-02-27 05:57:12,136.57
2020-02-27 05:57:13,136.82
2020-02-27 05:57:14,136.93
2020-02-27 05:57:15,137.23
2020-02-27 05:57:16,137.15
2020-02-27 05:57:17,137.32
2020-02-27 05:57:18,137.25
2020-02-27 05:57:19,137.38
2020-02-27 05:57:20,137.18
2020-02-27 05:57:21,137.27
2020-02-27 05:57:22,137.28
2020-02-27 05:57:23,137.37
2020-02-27 05:57:24,137.07
2020-02-27 05:57:25,135.42
2020-02-27 05:57:26,135.28
2020-02-27 05:57:27,134.25
2020-02-27 05:57:28,133.83
2020-02-27 05:57:29,133.4
2020-02-27 05:57:30,134.25
2020-02-27 05:57:31,134.1
2020-02-27 05:57:32,134.15
2020-02-27 05:57:33,135.32
2020-02-27 05:57:34,135.13
2020-02-27 05:57:35,134.73
2020-02-27 05:57:36,133.97
2020-02-27 05:57:37,133.18
2020-02-27 05:57:38,133.67
2020-02-27 05:57:39,132.82
2020-02-27 05:57:40,133.07
2020-02-27 05:57:41,132.25
2020-02-27 05:57:42,132.45
2020-02-27 05:57:43,132.07
2020-02-27 05:57:44,130.95
2020-02-27 05:57:45,132.17
2020-02-27 05:57:46,133.08
2020-02-27 05:57:47,135.0
2020-02-27 05:57:48,133.28
2020-02-27 05:57:49,133.28
2020-02-27 05:57:50,133.22
2020-02-27 05:57:51,131.33
2020-02-27 05:57:52,131.67
2020-02-27 05:57:53,129.38
2020-02-27 05:57:54,128.55
2020-02-27 05:57:55,127.07
2020-02-27 05:57:56,125.57
2020-02-27 05:57:57,123.47
2020-02-27 05:57:58,123.8
2020-02-27 05:57:59,121.15
2020-02-27 05:58:00,120.35
2020-02-27 05:58:01,118.8
2020-02-27 05:58:02,116.45
2020-02-27 05:58:03,117.18
2020-02-27 05:58:04,116.22
2020-02-27 05:58:05,116.67
2020-02-27 05:58:06,115.72
2020-02-27 05:58:07,116.3
2020-02-27 05:58:08,115.37
2020-02-27 05:58:09,115.9
2020-02-27 05:58:10,115.02
2020-02-27 05:58:11,115.6
2020-02-27 05:58:12,115.7
2020-02-27 05:58:13,115.43
2020-02-27 05:58:14,115.48
2020-02-27 05:58:15,115.15
2020-02-27 05:58:16,116.23
2020-02-27 05:58:17,115.3
2020-02-27 05:58:18,115.7
2020-02-27 05:58:19,115.6
2020-02-27 05:58:20,116.33
2020-02-27 05:58:21,115.78
2020-02-27 05:58:22,116.22
2020-02-27 05:58:23,116.27
2020-02-27 05:58:24,115.77
2020-02-27 05:58:25,116.12
2020-02-27 05:58:26,115.48
2020-02-27 05:58:27,115.75
2020-02-27 05:58:28,115.27
2020-02-27 05:58:29,114.78
2020-02-27 05:58:30,114.28
2020-02-27 05:58:31,113.78
2020-02-27 05:58:32,113.25
2020-02-27 05:58:33,112.27
2020-02-27 05:58:34,112.5
2020-02-27 05:58:35,112.0
2020-02-27 05:58:36,112.97
2020-02-27 05:58:37,112.27
2020-02-27 05:58:38,113.17
2020-02-27 05:58:39,112.4
2020-02-27 05:58:40,113.43
2020-02-27 05:58:41,112.92
2020-02-27 05:58:42,114.0
2020-02-27 05:58:43,113.15
2020-02-27 05:58:44,114.52
2020-02-27 05:58:45,114.75
2020-02-27 05:58:46,113.25
2020-02-27 05:58:47,111.73
2020-02-27 05:58:48,112.68
2020-02-27 05:58:49,111.4
2020-02-27 05:58:50,110.83
2020-02-27 05:58:51,112.1
2020-02-27 05:58:52,112.0
2020-02-27 05:58:53,113.27
2020-02-27 05:58:54,113.05
2020-02-27 05:58:55,113.5
2020-02-27 05:58:56,113.98
2020-02-27 05:58:57,115.78
2020-02-27 05:58:58,115.48
2020-02-27 05:58:59,116.95
2020-02-27 05:59:00,116.58
2020-02-27 05:59:01,116.98
2020-02-27 05:59:02,116.82
2020-02-27 05:59:03,116.75
2020-02-27 05:59:04,116.77
2020-02-27 05:59:05,116.8
2020-02-27 05:59:06,116.8
2020-02-27 05:59:07,116.9
2020-02-27 05:59:08,116.92
2020-02-27 05:59:09,116.93
2020-02-27 05:59:10,117.37
2020-02-27 05:59:11,116.5
2020-02-27 05:59:12,116.98
2020-02-27 05:59:13,116.18
2020-02-27 05:59:14,117.1
2020-02-27 05:59:15,116.75
2020-02-27 05:59:16,116.7
2020-02-27 05:59:17,115.92
2020-02-27 05:59:18,116.98
2020-02-27 05:59:19,115.42
2020-02-27 05:59:20,116.23
2020-02-27 05:59:21,115.2
2020-02-27 05:59:22,116.3
2020-02-27 05:59:23,114.6
2020-02-27 05:59:24,115.2
2020-02-27 05:59:25,115.13
2020-02-27 05:59:26,115.8
2020-02-27 05:59:27,115.25
2020-02-27 05:59:28,116.15
2020-02-27 05:59:29,115.73
2020-02-27 05:59:30,116.62
2020-02-27 05:59:31,116.2
2020-02-27 05:59:32,117.08
2020-02-27 05:59:33,117.15
2020-02-27 05:59:34,117.28
2020-02-27 05:59:35,117.62
2020-02-27 05:59:36,117.77
2020-02-27 05:59:37,118.3
2020-02-27 05:59:38,118.5
2020-02-27 05:59:39,118.78
2020-02-27 05:59:40,118.85
2020-02-27 05:59:41,119.43
2020-02-27 05:59:42,118.13
2020-02-27 05:59:43,119.75
2020-02-27 05:59:44,118.7
2020-02-27 05:59:45,117.58
2020-02-27 05:59:46,117.43
2020-02-27 05:59:47,117.25
2020-02-27 05:59:48,117.52
2020-02-27 05:59:49,117.92
2020-02-27 05:59:50,116.75
2020-02-27 05:59:51,115.98
2020-02-27 05:59:52,115.18
2020-02-27 05:59:53,114.38
2020-02-27 05:59:54,113.62
2020-02-27 05:59:55,112.82
2020-02-27 05:59:56,112.0
2020-02-27 05:59:57,110.28
2020-02-27 05:59:58,109.47
2020-02-27 05:59:59,109.83
2020-02-27 06:00:00,109.02
2020-02-27 06:00:01,109.42
2020-02-27 06:00:02,111.87
2020-02-27 06:00:03,110.7
2020-02-27 06:00:04,112.33
2020-02-27 06:00:05,111.38
2020-02-27 06:00:06,113.77
2020-02-27 06:00:07,114.57
2020-02-27 06:00:08,116.93
2020-02-27 06:00:09,117.8
2020-02-27 06:00:10,117.98
2020-02-27 06:00:11,118.52
2020-02-27 06:00:12,119.25
2020-02-27 06:00:13,120.0
2020-02-27 06:00:14,119.03
2020-02-27 06:00:15,119.7
2020-02-27 06:00:16,119.97
2020-02-27 06:00:17,121.35
2020-02-27 06:00:18,121.18
2020-02-27 06:00:19,122.53
2020-02-27 06:00:20,122.27
2020-02-27 06:00:21,123.97
2020-02-27 06:00:22,124.12
2020-02-27 06:00:23,125.08
2020-02-27 06:00:24,125.23
2020-02-27 06:00:25,127.0
2020-02-27 06:00:26,127.55
2020-02-27 06:00:27,129.38
2020-02-27 06:00:28,129.92
2020-02-27 06:00:29,131.98
2020-02-27 06:00:30,132.77
2020-02-27 06:00:31,134.87
2020-02-27 06:00:32,135.7
2020-02-27 06:00:33,137.78
2020-02-27 06:00:34,138.42
2020-02-27 06:00:35,138.4
2020-02-27 06:00:36,138.07
2020-02-27 06:00:37,137.6
2020-02-27 06:00:38,137.18
2020-02-27 06:00:39,137.32
2020-02-27 06:00:40,136.93
2020-02-27 06:00:41,136.55
2020-02-27 06:00:42,137.65
2020-02-27 06:00:43,136.8
2020-02-27 06:00:44,137.07
2020-02-27 06:00:45,137.3
2020-02-27 06:00:46,137.53
2020-02-27 06:00:47,137.78
2020-02-27 06:00:48,137.57
2020-02-27 06:00:49,137.83
2020-02-27 06:00:50,138.1
2020-02-27 06:00:51,138.35
2020-02-27 06:00:52,138.05
2020-02-27 06:00:53,138.98
2020-02-27 06:00:54,138.65
2020-02-27 06:00:55,139.45
2020-02-27 06:00:56,139.15
2020-02-27 06:00:57,140.07
2020-02-27 06:00:58,139.77
2020-02-27 06:00:59,139.55
2020-02-27 06:01:00,139.1
2020-02-27 06:01:01,138.88
2020-02-27 06:01:02,137.52
2020-02-27 06:01:03,138.47
2020-02-27 06:01:04,136.97
2020-02-27 06:01:05,137.97
2020-02-27 06:01:06,135.77
2020-02-27 06:01:07,135.02
2020-02-27 06:01:08,133.25
2020-02-27 06:01:09,131.08
2020-02-27 06:01:10,131.92
2020-02-27 06:01:11,131.92
2020-02-27 06:01:12,130.92
2020-02-27 06:01:13,131.1
2020-02-27 06:01:14,131.95
2020-02-27 06:01:15,131.17
2020-02-27 06:01:16,130.75
2020-02-27 06:01:17,130.3
2020-02-27 06:01:18,129.87
2020-02-27 06:01:19,129.42
2020-02-27 06:01:20,129.0
2020-02-27 06:01:21,127.93
2020-02-27 06:01:22,127.1
2020-02-27 06:01:23,126.8
2020-02-27 06:01:24,125.7
2020-02-27 06:01:25,123.83
2020-02-27 06:01:26,123.13
2020-02-27 06:01:27,121.17
2020-02-27 06:01:28,120.43
2020-02-27 06:01:29,118.68
2020-02-27 06:01:30,116.95
2020-02-27 06:01:31,114.78
2020-02-27 06:01:32,113.88
2020-02-27 06:01:33,112.13
2020-02-27 06:01:34,110.27
2020-02-27 06:01:35,111.42
2020-02-27 06:01:36,110.9
2020-02-27 06:01:37,111.82
2020-02-27 06:01:38,111.7
2020-02-27 06:01:39,112.62
2020-02-27 06:01:40,112.52
2020-02-27 06:01:41,113.25
2020-02-27 06:01:42,112.67
2020-02-27 06:01:43,112.05
2020-02-27 06:01:44,112.77
2020-02-27 06:01:45,112.15
2020-02-27 06:01:46,112.93
2020-02-27 06:01:47,112.35
2020-02-27 06:01:48,113.1
2020-02-27 06:01:49,113.95
2020-02-27 06:01:50,114.67
2020-02-27 06:01:51,115.38
2020-02-27 06:01:52,116.72
2020-02-27 06:01:53,117.53
2020-02-27 06:01:54,119.58
2020-02-27 06:01:55,119.87
2020-02-27 06:01:56,121.12
2020-02-27 06:01:57,121.15
2020-02-27 06:01:58,122.02
2020-02-27 06:01:59,121.58
2020-02-27 06:02:00,123.02
2020-02-27 06:02:01,122.45
2020-02-27 06:02:02,122.88
2020-02-27 06:02:03,122.88
2020-02-27 06:02:04,123.03
2020-02-27 06:02:05,122.9
2020-02-27 06:02:06,122.97
2020-02-27 06:02:07,122.9
2020-02-27 06:02:08,122.53
2020-02-27 06:02:09,123.82
2020-02-27 06:02:10,122.48
2020-02-27 06:02:11,122.88
2020-02-27 06:02:12,122.9
2020-02-27 06:02:13,122.97
2020-02-27 06:02:14,121.95
2020-02-27 06:02:15,122.67
2020-02-27 06:02:16,121.92
2020-02-27 06:02:17,122.67
2020-02-27 06:02:18,121.88
2020-02-27 06:02:19,122.55
2020-02-27 06:02:20,121.85
2020-02-27 06:02:21,122.73
2020-02-27 06:02:22,123.18
2020-02-27 06:02:23,123.77
2020-02-27 06:02:24,124.32
2020-02-27 06:02:25,125.35
2020-02-27 06:02:26,125.18
2020-02-27 06:02:27,126.1
2020-02-27 06:02:28,125.77
2020-02-27 06:02:29,125.77
2020-02-27 06:02:30,125.57
2020-02-27 06:02:31,125.95
2020-02-27 06:02:32,125.27
2020-02-27 06:02:33,125.95
2020-02-27 06:02:34,127.52
2020-02-27 06:02:35,126.93
2020-02-27 06:02:36,126.6
2020-02-27 06:02:37,126.42
2020-02-27 06:02:38,127.23
2020-02-27 06:02:39,128.07
2020-02-27 06:02:40,127.58
2020-02-27 06:02:41,128.58
2020-02-27 06:02:42,128.53
2020-02-27 06:02:43,128.55
2020-02-27 06:02:44,128.58
2020-02-27 06:02:45,129.47
2020-02-27 06:02:46,127.88
2020-02-27 06:02:47,129.3
2020-02-27 06:02:48,128.92
2020-02-27 06:02:49,128.48
2020-02-27 06:02:50,128.18
2020-02-27 06:02:51,126.68
2020-02-27 06:02:52,126.83
2020-02-27 06:02:53,124.73
2020-02-27 06:02:54,124.25
2020-02-27 06:02:55,122.83
2020-02-27 06:02:56,123.12
2020-02-27 06:02:57,123.4
2020-02-27 06:02:58,122.55
2020-02-27 06:02:59,123.23
2020-02-27 06:03:00,122.07
2020-02-27 06:03:01,122.87
2020-02-27 06:03:02,123.27
2020-02-27 06:03:03,122.1
2020-02-27 06:03:04,123.47
2020-02-27 06:03:05,123.32
2020-02-27 06:03:06,124.47
2020-02-27 06:03:07,124.45
2020-02-27 06:03:08,124.3
2020-02-27 06:03:09,124.37
2020-02-27 06:03:10,124.23
2020-02-27 06:03:11,124.23
2020-02-27 06:03:12,124.72
2020-02-27 06:03:13,124.12
2020-02-27 06:03:14,125.25
2020-02-27 06:03:15,124.62
2020-02-27 06:03:16,124.98
2020-02-27 06:03:17,123.72
2020-02-27 06:03:18,125.13
2020-02-27 06:03:19,123.95
2020-02-27 06:03:20,125.38
2020-02-27 06:03:21,124.97
2020-02-27 06:03:22,124.72
2020-02-27 06:03:23,124.55
2020-02-27 06:03:24,123.67
2020-02-27 06:03:25,123.82
2020-02-27 06:03:26,124.53
2020-02-27 06:03:27,124.3
2020-02-27 06:03:28,124.08
2020-02-27 06:03:29,124.35
2020-02-27 06:03:30,124.3
2020-02-27 06:03:31,124.08
2020-02-27 06:03:32,123.67
2020-02-27 06:03:33,122.77
2020-02-27 06:03:34,121.25
2020-02-27 06:03:35,120.87
2020-02-27 06:03:36,120.68
2020-02-27 06:03:37,121.57
2020-02-27 06:03:38,120.88
2020-02-27 06:03:39,120.17
2020-02-27 06:03:40,120.78
2020-02-27 06:03:41,120.1
2020-02-27 06:03:42,120.65
2020-02-27 06:03:43,121.7
2020-02-27 06:03:44,121.42
2020-02-27 06:03:45,121.68
2020-02-27 06:03:46,123.05
2020-02-27 06:03:47,122.65
2020-02-27 06:03:48,123.18
2020-02-27 06:03:49,123.18
2020-02-27 06:03:50,123.68
2020-02-27 06:03:51,125.37
2020-02-27 06:03:52,125.37
2020-02-27 06:03:53,126.32
2020-02-27 06:03:54,125.67
2020-02-27 06:03:55,126.62
2020-02-27 06:03:56,126.0
2020-02-27 06:03:57,125.38
2020-02-27 06:03:58,126.3
2020-02-27 06:03:59,125.72
2020-02-27 06:04:00,126.57
2020-02-27 06:04:01,125.98
2020-02-27 06:04:02,125.28
2020-02-27 06:04:03,126.17
2020-02-27 06:04:04,124.43
2020-02-27 06:04:05,124.63
2020-02-27 06:04:06,123.17
2020-02-27 06:04:07,123.2
2020-02-27 06:04:08,123.85
2020-02-27 06:04:09,122.97
2020-02-27 06:04:10,123.55
2020-02-27 06:04:11,122.75
2020-02-27 06:04:12,123.02
2020-02-27 06:04:13,123.1
2020-02-27 06:04:14,122.75
2020-02-27 06:04:15,122.4
2020-02-27 06:04:16,122.52
2020-02-27 06:04:17,122.65
2020-02-27 06:04:18,121.62
2020-02-27 06:04:19,121.78
2020-02-27 06:04:20,120.7
2020-02-27 06:04:21,120.17
2020-02-27 06:04:22,119.65
2020-02-27 06:04:23,119.17
2020-02-27 06:04:24,119.43
2020-02-27 06:04:25,118.52
2020-02-27 06:04:26,117.53
2020-02-27 06:04:27,117.12
2020-02-27 06:04:28,116.37
2020-02-27 06:04:29,116.95
2020-02-27 06:04:30,117.58
2020-02-27 06:04:31,118.23
2020-02-27 06:04:32,117.87
2020-02-27 06:04:33,118.88
2020-02-27 06:04:34,118.45
2020-02-27 06:04:35,119.32
2020-02-27 06:04:36,119.05
2020-02-27 06:04:37,118.97
2020-02-27 06:04:38,117.72
2020-02-27 06:04:39,117.97
2020-02-27 06:04:40,117.02
2020-02-27 06:04:41,117.27
2020-02-27 06:04:42,116.82
2020-02-27 06:04:43,116.58
2020-02-27 06:04:44,116.3
2020-02-27 06:04:45,115.82
2020-02-27 06:04:46,115.35
2020-02-27 06:04:47,116.1
2020-02-27 06:04:48,115.33
2020-02-27 06:04:49,116.1
2020-02-27 06:04:50,114.77
2020-02-27 06:04:51,114.78
2020-02-27 06:04:52,113.47
2020-02-27 06:04:53,114.17
2020-02-27 06:04:54,113.45
2020-02-27 06:04:55,114.15
2020-02-27 06:04:56,114.72
2020-02-27 06:04:57,115.33
2020-02-27 06:04:58,115.97
2020-02-27 06:04:59,116.6
2020-02-27 06:05:00,117.22
2020-02-27 06:05:01,117.82
2020-02-27 06:05:02,118.4
2020-02-27 06:05:03,118.98
2020-02-27 06:05:04,119.78
2020-02-27 06:05:05,120.08
2020-02-27 06:05:06,122.05
2020-02-27 06:05:07,122.37
2020-02-27 06:05:08,122.62
2020-02-27 06:05:09,122.88
2020-02-27 06:05:10,123.87
2020-02-27 06:05:11,124.82
2020-02-27 06:05:12,125.68
2020-02-27 06:05:13,124.65
2020-02-27 06:05:14,125.65
2020-02-27 06:05:15,126.72
2020-02-27 06:05:16,126.38
2020-02-27 06:05:17,127.62
2020-02-27 06:05:18,129.02
2020-02-27 06:05:19,130.38
2020-02-27 06:05:20,131.77
2020-02-27 06:05:21,131.67
2020-02-27 06:05:22,132.75
2020-02-27 06:05:23,132.65
2020-02-27 06:05:24,133.75
2020-02-27 06:05:25,133.63
2020-02-27 06:05:26,134.05
2020-02-27 06:05:27,133.92
2020-02-27 06:05:28,135.07
2020-02-27 06:05:29,133.9
2020-02-27 06:05:30,134.22
2020-02-27 06:05:31,133.48
2020-02-27 06:05:32,134.85
2020-02-27 06:05:33,133.73
2020-02-27 06:05:34,135.23
2020-02-27 06:05:35,134.27
2020-02-27 06:05:36,135.85
2020-02-27 06:05:37,135.03
2020-02-27 06:05:38,135.63
2020-02-27 06:05:39,134.75
2020-02-27 06:05:40,135.07
2020-02-27 06:05:41,134.22
2020-02-27 06:05:42,134.07
2020-02-27 06:05:43,133.72
2020-02-27 06:05:44,133.4
2020-02-27 06:05:45,133.5
2020-02-27 06:05:46,133.58
2020-02-27 06:05:47,132.57
2020-02-27 06:05:48,132.57
2020-02-27 06:05:49,131.53
2020-02-27 06:05:50,133.07
2020-02-27 06:05:51,132.2
2020-02-27 06:05:52,132.67
2020-02-27 06:05:53,131.68
2020-02-27 06:05:54,132.07
2020-02-27 06:05:55,131.02
2020-02-27 06:05:56,130.12
2020-02-27 06:05:57,128.52
2020-02-27 06:05:58,128.4
2020-02-27 06:05:59,126.95
2020-02-27 06:06:00,126.82
2020-02-27 06:06:01,125.43
2020-02-27 06:06:02,125.4
2020-02-27 06:06:03,124.02
2020-02-27 06:06:04,124.95
2020-02-27 06:06:05,124.2
2020-02-27 06:06:06,123.38
2020-02-27 06:06:07,122.55
2020-02-27 06:06:08,122.67
2020-02-27 06:06:09,122.77
2020-02-27 06:06:10,122.22
2020-02-27 06:06:11,120.98
2020-02-27 06:06:12,120.67
2020-02-27 06:06:13,120.78
2020-02-27 06:06:14,120.77
2020-02-27 06:06:15,118.97
2020-02-27 06:06:16,120.37
2020-02-27 06:06:17,118.8
2020-02-27 06:06:18,118.6
2020-02-27 06:06:19,116.85
2020-02-27 06:06:20,116.55
2020-02-27 06:06:21,116.27
2020-02-27 06:06:22,116.15
2020-02-27 06:06:23,116.1
2020-02-27 06:06:24,116.02
2020-02-27 06:06:25,115.98
2020-02-27 06:06:26,115.95
2020-02-27 06:06:27,115.93
2020-02-27 06:06:28,115.97
2020-02-27 06:06:29,115.8
2020-02-27 06:06:30,115.8
2020-02-27 06:06:31,115.6
2020-02-27 06:06:32,115.62
2020-02-27 06:06:33,115.4
2020-02-27 06:06:34,115.32
2020-02-27 06:06:35,115.0
2020-02-27 06:06:36,114.8
2020-02-27 06:06:37,114.12
2020-02-27 06:06:38,115.02
2020-02-27 06:06:39,114.35
2020-02-27 06:06:40,115.15
2020-02-27 06:06:41,114.42
2020-02-27 06:06:42,115.13
2020-02-27 06:06:43,115.08
2020-02-27 06:06:44,114.98
2020-02-27 06:06:45,114.65
2020-02-27 06:06:46,114.3
2020-02-27 06:06:47,114.0
2020-02-27 06:06:48,113.77
2020-02-27 06:06:49,113.58
2020-02-27 06:06:50,112.43
2020-02-27 06:06:51,112.35
2020-02-27 06:06:52,112.27
2020-02-27 06:06:53,112.25
2020-02-27 06:06:54,112.33
2020-02-27 06:06:55,112.43
2020-02-27 06:06:56,112.52
2020-02-27 06:06:57,113.27
2020-02-27 06:06:58,112.38
2020-02-27 06:06:59,113.08
2020-02-27 06:07:00,112.77
2020-02-27 06:07:01,113.72
2020-02-27 06:07:02,113.33
2020-02-27 06:07:03,114.28
2020-02-27 06:07:04,113.05
2020-02-27 06:07:05,113.4
2020-02-27 06:07:06,113.32
2020-02-27 06:07:07,113.25
2020-02-27 06:07:08,113.23
2020-02-27 06:07:09,113.23
2020-02-27 06:07:10,113.13
2020-02-27 06:07:11,113.68
2020-02-27 06:07:12,113.05
2020-02-27 06:07:13,113.9
2020-02-27 06:07:14,112.53
2020-02-27 06:07:15,114.37
2020-02-27 06:07:16,112.95
2020-02-27 06:07:17,114.42
2020-02-27 06:07:18,114.08
2020-02-27 06:07:19,114.28
2020-02-27 06:07:20,114.33
2020-02-27 06:07:21,114.17
2020-02-27 06:07:22,114.25
2020-02-27 06:07:23,113.82
2020-02-27 06:07:24,113.85
2020-02-27 06:07:25,113.4
2020-02-27 06:07:26,113.63
2020-02-27 06:07:27,113.2
2020-02-27 06:07:28,113.43
2020-02-27 06:07:29,113.22
2020-02-27 06:07:30,113.42
2020-02-27 06:07:31,113.27
2020-02-27 06:07:32,113.47
2020-02-27 06:07:33,115.82
2020-02-27 06:07:34,115.38
2020-02-27 06:07:35,116.3
2020-02-27 06:07:36,115.02
2020-02-27 06:07:37,116.57
2020-02-27 06:07:38,115.87
2020-02-27 06:07:39,116.73
2020-02-27 06:07:40,115.47
2020-02-27 06:07:41,117.02
2020-02-27 06:07:42,116.5
2020-02-27 06:07:43,116.77
2020-02-27 06:07:44,117.07
2020-02-27 06:07:45,117.35
2020-02-27 06:07:46,117.98
2020-02-27 06:07:47,118.6
2020-02-27 06:07:48,118.8
2020-02-27 06:07:49,118.95
2020-02-27 06:07:50,119.7
2020-02-27 06:07:51,120.52
2020-02-27 06:07:52,120.2
2020-02-27 06:07:53,120.98
2020-02-27 06:07:54,121.78
2020-02-27 06:07:55,121.35
2020-02-27 06:07:56,122.03
2020-02-27 06:07:57,122.13
2020-02-27 06:07:58,121.4
2020-02-27 06:07:59,121.92
2020-02-27 06:08:00,120.43
2020-02-27 06:08:01,120.72
2020-02-27 06:08:02,121.62
2020-02-27 06:08:03,122.55
2020-02-27 06:08:04,122.0
2020-02-27 06:08:05,122.12
2020-02-27 06:08:06,121.02
2020-02-27 06:08:07,121.58
2020-02-27 06:08:08,121.28
2020-02-27 06:08:09,120.98
2020-02-27 06:08:10,120.72
2020-02-27 06:08:11,120.47
2020-02-27 06:08:12,120.28
2020-02-27 06:08:13,120.05
2020-02-27 06:08:14,121.18
2020-02-27 06:08:15,120.17
2020-02-27 06:08:16,120.43
2020-02-27 06:08:17,119.32
2020-02-27 06:08:18,118.47
2020-02-27 06:08:19,118.62
2020-02-27 06:08:20,117.18
2020-02-27 06:08:21,118.95
2020-02-27 06:08:22,118.38
2020-02-27 06:08:23,119.43
2020-02-27 06:08:24,118.85
2020-02-27 06:08:25,119.63
2020-02-27 06:08:26,118.7
2020-02-27 06:08:27,119.5
2020-02-27 06:08:28,118.63
2020-02-27 06:08:29,119.68
2020-02-27 06:08:30,118.53
2020-02-27 06:08:31,120.53
2020-02-27 06:08:32,119.33
2020-02-27 06:08:33,118.87
2020-02-27 06:08:34,118.22
2020-02-27 06:08:35,118.73
2020-02-27 06:08:36,119.75
2020-02-27 06:08:37,118.42
2020-02-27 06:08:38,119.17
2020-02-27 06:08:39,118.42
2020-02-27 06:08:40,119.85
2020-02-27 06:08:41,118.48
2020-02-27 06:08:42,119.08
2020-02-27 06:08:43,118.3
2020-02-27 06:08:44,118.9
2020-02-27 06:08:45,118.12
2020-02-27 06:08:46,118.33
2020-02-27 06:08:47,118.13
2020-02-27 06:08:48,118.33
2020-02-27 06:08:49,118.55
2020-02-27 06:08:50,118.53
2020-02-27 06:08:51,118.12
2020-02-27 06:08:52,118.83
2020-02-27 06:08:53,118.4
2020-02-27 06:08:54,117.9
2020-02-27 06:08:55,118.65
2020-02-27 06:08:56,117.43
2020-02-27 06:08:57,118.02
2020-02-27 06:08:58,118.18
2020-02-27 06:08:59,118.33
2020-02-27 06:09:00,118.73
2020-02-27 06:09:01,118.87
2020-02-27 06:09:02,117.08
2020-02-27 06:09:03,116.57
2020-02-27 06:09:04,117.13
2020-02-27 06:09:05,117.22
2020-02-27 06:09:06,118.08
2020-02-27 06:09:07,117.27
2020-02-27 06:09:08,117.25
2020-02-27 06:09:09,117.23
2020-02-27 06:09:10,117.27
2020-02-27 06:09:11,116.53
2020-02-27 06:09:12,117.15
2020-02-27 06:09:13,116.47
2020-02-27 06:09:14,116.48
2020-02-27 06:09:15,116.15
2020-02-27 06:09:16,117.1
2020-02-27 06:09:17,116.97
2020-02-27 06:09:18,118.0
2020-02-27 06:09:19,119.55
2020-02-27 06:09:20,121.38
2020-02-27 06:09:21,120.0
2020-02-27 06:09:22,120.48
2020-02-27 06:09:23,121.47
2020-02-27 06:09:24,122.45
2020-02-27 06:09:25,123.67
2020-02-27 06:09:26,124.88
2020-02-27 06:09:27,126.08
2020-02-27 06:09:28,127.28
2020-02-27 06:09:29,126.27
2020-02-27 06:09:30,127.42
2020-02-27 06:09:31,125.4
2020-02-27 06:09:32,126.55
2020-02-27 06:09:33,125.08
2020-02-27 06:09:34,125.28
2020-02-27 06:09:35,124.35
2020-02-27 06:09:36,123.85
2020-02-27 06:09:37,124.35
2020-02-27 06:09:38,123.45
2020-02-27 06:09:39,124.03
2020-02-27 06:09:40,123.08
2020-02-27 06:09:41,123.63
2020-02-27 06:09:42,122.87
2020-02-27 06:09:43,123.43
2020-02-27 06:09:44,124.18
2020-02-27 06:09:45,126.37
2020-02-27 06:09:46,127.22
2020-02-27 06:09:47,128.47
2020-02-27 06:09:48,129.7
2020-02-27 06:09:49,130.9
2020-02-27 06:09:50,130.55
2020-02-27 06:09:51,129.68
2020-02-27 06:09:52,130.03
2020-02-27 06:09:53,128.87
2020-02-27 06:09:54,129.17
2020-02-27 06:09:55,128.92
2020-02-27 06:09:56,129.48
2020-02-27 06:09:57,128.37
2020-02-27 06:09:58,128.65
2020-02-27 06:09:59,127.47
2020-02-27 06:10:00,127.77
2020-02-27 06:10:01,126.65
2020-02-27 06:10:02,126.83
2020-02-27 06:10:03,125.75
2020-02-27 06:10:04,125.92
2020-02-27 06:10:05,124.87
2020-02-27 06:10:06,124.77
2020-02-27 06:10:07,124.68
2020-02-27 06:10:08,124.58
2020-02-27 06:10:09,124.47
2020-02-27 06:10:10,124.3
2020-02-27 06:10:11,124.88
2020-02-27 06:10:12,124.05
2020-02-27 06:10:13,124.55
2020-02-27 06:10:14,123.68
2020-02-27 06:10:15,123.83
2020-02-27 06:10:16,122.83
2020-02-27 06:10:17,122.95
2020-02-27 06:10:18,121.9
2020-02-27 06:10:19,120.33
2020-02-27 06:10:20,118.75
2020-02-27 06:10:21,118.85
2020-02-27 06:10:22,117.82
2020-02-27 06:10:23,116.28
2020-02-27 06:10:24,114.77
2020-02-27 06:10:25,113.28
2020-02-27 06:10:26,111.97
2020-02-27 06:10:27,110.18
2020-02-27 06:10:28,108.4
2020-02-27 06:10:29,108.57
2020-02-27 06:10:30,107.15
2020-02-27 06:10:31,107.33
2020-02-27 06:10:32,105.92
2020-02-27 06:10:33,105.53
2020-02-27 06:10:34,105.13
2020-02-27 06:10:35,104.73
2020-02-27 06:10:36,104.28
2020-02-27 06:10:37,103.83
2020-02-27 06:10:38,103.37
2020-02-27 06:10:39,102.92
2020-02-27 06:10:40,102.52
2020-02-27 06:10:41,102.07
2020-02-27 06:10:42,101.57
2020-02-27 06:10:43,101.1
2020-02-27 06:10:44,99.07
2020-02-27 06:10:45,96.97
2020-02-27 06:10:46,94.83
2020-02-27 06:10:47,92.72
2020-02-27 06:10:48,90.6
2020-02-27 06:10:49,88.48
2020-02-27 06:10:50,87.6
2020-02-27 06:10:51,87.55
2020-02-27 06:10:52,86.28
2020-02-27 06:10:53,86.63
2020-02-27 06:10:54,85.5
2020-02-27 06:10:55,84.92
2020-02-27 06:10:56,84.38
2020-02-27 06:10:57,84.32
2020-02-27 06:10:58,84.22
2020-02-27 06:10:59,84.03
2020-02-27 06:11:00,83.78
2020-02-27 06:11:01,83.43
2020-02-27 06:11:02,82.97
2020-02-27 06:11:03,82.47
2020-02-27 06:11:04,81.97
2020-02-27 06:11:05,81.55
2020-02-27 06:11:06,81.08
2020-02-27 06:11:07,80.72
2020-02-27 06:11:08,80.42
2020-02-27 06:11:09,80.13
2020-02-27 06:11:10,79.88
2020-02-27 06:11:11,79.7
2020-02-27 06:11:12,79.57
2020-02-27 06:11:13,79.47
2020-02-27 06:11:14,79.4
2020-02-27 06:11:15,79.33
2020-02-27 06:11:16,79.3
2020-02-27 06:11:17,79.23
2020-02-27 06:11:18,79.15
2020-02-27 06:11:19,79.07
2020-02-27 06:11:20,78.98
2020-02-27 06:11:21,78.87
2020-02-27 06:11:22,78.75
2020-02-27 06:11:23,78.7
2020-02-27 06:11:24,78.62
2020-02-27 06:11:25,78.52
2020-02-27 06:11:26,78.27
2020-02-27 06:11:27,78.47
2020-02-27 06:11:28,78.67
2020-02-27 06:11:29,78.85
2020-02-27 06:11:30,79.03
2020-02-27 06:11:31,79.22
2020-02-27 06:11:32,79.38
2020-02-27 06:11:33,79.55
2020-02-27 06:11:34,79.75
2020-02-27 06:11:35,79.92
2020-02-27 06:11:36,80.08
2020-02-27 06:11:37,80.25
2020-02-27 06:11:38,80.4
2020-02-27 06:11:39,80.55
2020-02-27 06:11:40,80.62
2020-02-27 06:11:41,80.7
2020-02-27 06:11:42,80.78
2020-02-27 06:11:43,80.85
2020-02-27 06:11:44,80.9
2020-02-27 06:11:45,80.95
2020-02-27 06:11:46,81.05
2020-02-27 06:11:47,81.13
2020-02-27 06:11:48,81.2
2020-02-27 06:11:49,81.28
2020-02-27 06:11:50,81.33
2020-02-27 06:11:51,81.4
2020-02-27 06:11:52,81.45
2020-02-27 06:11:53,81.43
2020-02-27 06:11:54,81.43
2020-02-27 06:11:55,81.4
2020-02-27 06:11:56,81.35
2020-02-27 06:11:57,81.27
2020-02-27 06:11:58,81.18
2020-02-27 06:11:59,81.18
2020-02-27 06:12:00,81.23
2020-02-27 06:12:01,81.25
2020-02-27 06:12:02,81.38
2020-02-27 06:12:03,81.53
2020-02-27 06:12:04,81.7
2020-02-27 06:12:05,81.68
2020-02-27 06:12:06,81.77
2020-02-27 06:12:07,81.8
2020-02-27 06:12:08,81.77
2020-02-27 06:12:09,81.73
2020-02-27 06:12:10,81.68
2020-02-27 06:12:11,81.65
2020-02-27 06:12:12,81.6
2020-02-27 06:12:13,81.47
2020-02-27 06:12:14,81.52
2020-02-27 06:12:15,81.55
2020-02-27 06:12:16,81.62
2020-02-27 06:12:17,81.72
2020-02-27 06:12:18,81.83
2020-02-27 06:12:19,81.95
2020-02-27 06:12:20,82.08
2020-02-27 06:12:21,82.25
2020-02-27 06:12:22,82.43
2020-02-27 06:12:23,82.58
2020-02-27 06:12:24,82.73
2020-02-27 06:12:25,82.87
2020-02-27 06:12:26,82.75
2020-02-27 06:12:27,82.67
2020-02-27 06:12:28,82.62
2020-02-27 06:12:29,82.55
2020-02-27 06:12:30,82.48
2020-02-27 06:12:31,82.4
2020-02-27 06:12:32,82.32
2020-02-27 06:12:33,82.22
2020-02-27 06:12:34,82.12
2020-02-27 06:12:35,82.03
2020-02-27 06:12:36,81.95
2020-02-27 06:12:37,81.87
2020-02-27 06:12:38,81.8
2020-02-27 06:12:39,81.75
2020-02-27 06:12:40,81.72
2020-02-27 06:12:41,81.75
2020-02-27 06:12:42,81.75
2020-02-27 06:12:43,81.78
2020-02-27 06:12:44,81.85
2020-02-27 06:12:45,81.93
2020-02-27 06:12:46,81.98
2020-02-27 06:12:47,82.0
2020-02-27 06:12:48,82.03
2020-02-27 06:12:49,81.95
2020-02-27 06:12:50,81.9
2020-02-27 06:12:51,81.87
2020-02-27 06:12:52,81.8
2020-02-27 06:12:53,81.73
2020-02-27 06:12:54,81.68
2020-02-27 06:12:55,81.65
2020-02-27 06:12:56,81.63
2020-02-27 06:12:57,81.67
2020-02-27 06:12:58,81.75
2020-02-27 06:12:59,81.8
2020-02-27 06:13:00,81.88
2020-02-27 06:13:01,82.02
2020-02-27 06:13:02,82.17
2020-02-27 06:13:03,82.32
2020-02-27 06:13:04,82.45
2020-02-27 06:13:05,82.65
2020-02-27 06:13:06,82.75
2020-02-27 06:13:07,82.78
2020-02-27 06:13:08,82.8
2020-02-27 06:13:09,82.83
2020-02-27 06:13:10,82.87
2020-02-27 06:13:11,82.85
2020-02-27 06:13:12,82.82
2020-02-27 06:13:13,82.87
2020-02-27 06:13:14,82.73
2020-02-27 06:13:15,82.62
2020-02-27 06:13:16,82.52
2020-02-27 06:13:17,82.4
2020-02-27 06:13:18,82.28
2020-02-27 06:13:19,82.18
2020-02-27 06:13:20,82.05
2020-02-27 06:13:21,81.92
2020-02-27 06:13:22,81.73
2020-02-27 06:13:23,81.53
2020-02-27 06:13:24,81.35
2020-02-27 06:13:25,81.18
2020-02-27 06:13:26,81.25
2020-02-27 06:13:27,81.3
2020-02-27 06:13:28,81.33
2020-02-27 06:13:29,81.38
2020-02-27 06:13:30,81.43
2020-02-27 06:13:31,81.5
2020-02-27 06:13:32,81.57
2020-02-27 06:13:33,81.65
2020-02-27 06:13:34,81.72
2020-02-27 06:13:35,81.78
2020-02-27 06:13:36,81.87
2020-02-27 06:13:37,81.95
2020-02-27 06:13:38,82.03
2020-02-27 06:13:39,82.1
2020-02-27 06:13:40,82.17
2020-02-27 06:13:41,82.17
2020-02-27 06:13:42,82.23
2020-02-27 06:13:43,82.27
2020-02-27 06:13:44,82.28
2020-02-27 06:13:45,82.27
2020-02-27 06:13:46,82.27
2020-02-27 06:13:47,82.38
2020-02-27 06:13:48,82.5
2020-02-27 06:13:49,82.75
2020-02-27 06:13:50,82.97
2020-02-27 06:13:51,83.15
2020-02-27 06:13:52,83.4
2020-02-27 06:13:53,83.73
2020-02-27 06:13:54,84.05
2020-02-27 06:13:55,84.33
2020-02-27 06:13:56,84.58
2020-02-27 06:13:57,84.83
2020-02-27 06:13:58,85.05
2020-02-27 06:13:59,85.27
2020-02-27 06:14:00,85.43
2020-02-27 06:14:01,85.65
2020-02-27 06:14:02,85.83
2020-02-27 06:14:03,85.98
2020-02-27 06:14:04,86.1
2020-02-27 06:14:05,86.27
2020-02-27 06:14:06,86.43
2020-02-27 06:14:07,86.6
2020-02-27 06:14:08,86.78
2020-02-27 06:14:09,86.95
2020-02-27 06:14:10,87.07
2020-02-27 06:14:11,87.07
2020-02-27 06:14:12,87.07
2020-02-27 06:14:13,87.07
2020-02-27 06:14:14,86.97
2020-02-27 06:14:15,86.92
2020-02-27 06:14:16,86.8
2020-02-27 06:14:17,86.7
2020-02-27 06:14:18,86.58
2020-02-27 06:14:19,86.47
2020-02-27 06:14:20,86.37
2020-02-27 06:14:21,86.3
2020-02-27 06:14:22,86.23
2020-02-27 06:14:23,86.13
2020-02-27 06:14:24,86.02
2020-02-27 06:14:25,85.88
2020-02-27 06:14:26,85.75
2020-02-27 06:14:27,85.62
2020-02-27 06:14:28,85.38
2020-02-27 06:14:29,85.17
2020-02-27 06:14:30,84.92
2020-02-27 06:14:31,84.67
2020-02-27 06:14:32,84.45
2020-02-27 06:14:33,84.17
2020-02-27 06:14:34,83.92
2020-02-27 06:14:35,83.7
2020-02-27 06:14:36,83.43
2020-02-27 06:14:37,83.2
2020-02-27 06:14:38,82.93
2020-02-27 06:14:39,82.68
2020-02-27 06:14:40,82.55
2020-02-27 06:14:41,82.42
2020-02-27 06:14:42,82.3
2020-02-27 06:14:43,82.17
2020-02-27 06:14:44,82.13
2020-02-27 06:14:45,82.07
2020-02-27 06:14:46,81.95
2020-02-27 06:14:47,81.77
2020-02-27 06:14:48,81.57
2020-02-27 06:14:49,81.3
2020-02-27 06:14:50,81.0
2020-02-27 06:14:51,80.7
2020-02-27 06:14:52,80.33
2020-02-27 06:14:53,79.87
2020-02-27 06:14:54,79.42
2020-02-27 06:14:55,79.0
2020-02-27 06:14:56,78.6
2020-02-27 06:14:57,78.17
2020-02-27 06:14:58,77.77
2020-02-27 06:14:59,77.38
2020-02-27 06:15:00,77.02
2020-02-27 06:15:01,76.62
2020-02-27 06:15:02,76.23
2020-02-27 06:15:03,75.9
2020-02-27 06:15:04,75.6
2020-02-27 06:15:05,75.3
2020-02-27 06:15:06,75.0
2020-02-27 06:15:07,74.7
2020-02-27 06:15:08,74.42
2020-02-27 06:15:09,74.22
2020-02-27 06:15:10,74.13
2020-02-27 06:15:11,74.13
2020-02-27 06:15:12,74.17
2020-02-27 06:15:13,74.2
2020-02-27 06:15:14,74.32
2020-02-27 06:15:15,74.4
2020-02-27 06:15:16,74.52
2020-02-27 06:15:17,74.62
2020-02-27 06:15:18,74.72
2020-02-27 06:15:19,74.78
2020-02-27 06:15:20,74.8
2020-02-27 06:15:21,74.77
2020-02-27 06:15:22,74.77
2020-02-27 06:15:23,74.75
2020-02-27 06:15:24,74.77
2020-02-27 06:15:25,74.82
2020-02-27 06:15:26,74.82
2020-02-27 06:15:27,74.82
2020-02-27 06:15:28,74.93
2020-02-27 06:15:29,75.0
2020-02-27 06:15:30,75.07
2020-02-27 06:15:31,75.08
2020-02-27 06:15:32,75.03
2020-02-27 06:15:33,75.17
2020-02-27 06:15:34,75.23
2020-02-27 06:15:35,75.22
2020-02-27 06:15:36,75.23
2020-02-27 06:15:37,75.23
2020-02-27 06:15:38,75.27
2020-02-27 06:15:39,75.3
2020-02-27 06:15:40,75.32
2020-02-27 06:15:41,75.42
2020-02-27 06:15:42,75.3
2020-02-27 06:15:43,75.23
2020-02-27 06:15:44,75.05
2020-02-27 06:15:45,74.87
2020-02-27 06:15:46,74.72
2020-02-27 06:15:47,74.8
2020-02-27 06:15:48,74.88
2020-02-27 06:15:49,75.05
2020-02-27 06:15:50,75.28
2020-02-27 06:15:51,75.6
2020-02-27 06:15:52,75.92
2020-02-27 06:15:53,76.23
2020-02-27 06:15:54,76.55
2020-02-27 06:15:55,76.85
2020-02-27 06:15:56,77.13
2020-02-27 06:15:57,77.48
2020-02-27 06:15:58,77.8
2020-02-27 06:15:59,78.12
2020-02-27 06:16:00,78.47
2020-02-27 06:16:01,78.8
2020-02-27 06:16:02,79.07
2020-02-27 06:16:03,79.45
2020-02-27 06:16:04,79.85
2020-02-27 06:16:05,80.15
2020-02-27 06:16:06,80.48
2020-02-27 06:16:07,80.83
2020-02-27 06:16:08,81.18
2020-02-27 06:16:09,81.47
2020-02-27 06:16:10,81.68
2020-02-27 06:16:11,82.05
2020-02-27 06:16:12,82.32
2020-02-27 06:16:13,82.53
2020-02-27 06:16:14,82.78
2020-02-27 06:16:15,83.02
2020-02-27 06:16:16,83.23
2020-02-27 06:16:17,83.42
2020-02-27 06:16:18,83.6
2020-02-27 06:16:19,83.8
2020-02-27 06:16:20,84.03
2020-02-27 06:16:21,84.27
2020-02-27 06:16:22,84.48
2020-02-27 06:16:23,84.67
2020-02-27 06:16:24,84.83
2020-02-27 06:16:25,85.02
2020-02-27 06:16:26,85.25
2020-02-27 06:16:27,85.43
2020-02-27 06:16:28,85.57
2020-02-27 06:16:29,85.73
2020-02-27 06:16:30,85.93
2020-02-27 06:16:31,86.17
2020-02-27 06:16:32,86.45
2020-02-27 06:16:33,86.62
2020-02-27 06:16:34,86.82
2020-02-27 06:16:35,87.07
2020-02-27 06:16:36,87.38
2020-02-27 06:16:37,87.73
2020-02-27 06:16:38,88.13
2020-02-27 06:16:39,88.55
2020-02-27 06:16:40,88.88
2020-02-27 06:16:41,89.27
2020-02-27 06:16:42,89.82
2020-02-27 06:16:43,90.35
2020-02-27 06:16:44,90.88
2020-02-27 06:16:45,91.42
2020-02-27 06:16:46,91.97
2020-02-27 06:16:47,92.27
2020-02-27 06:16:48,92.57
2020-02-27 06:16:49,92.83
2020-02-27 06:16:50,93.05
2020-02-27 06:16:51,93.2
2020-02-27 06:16:52,93.4
2020-02-27 06:16:53,93.65
2020-02-27 06:16:54,93.88
2020-02-27 06:16:55,94.12
2020-02-27 06:16:56,94.35
2020-02-27 06:16:57,94.47
2020-02-27 06:16:58,94.6
2020-02-27 06:16:59,94.6
2020-02-27 06:17:00,94.57
2020-02-27 06:17:01,94.52
2020-02-27 06:17:02,94.53
2020-02-27 06:17:03,94.43
2020-02-27 06:17:04,94.28
2020-02-27 06:17:05,94.2
2020-02-27 06:17:06,94.08
2020-02-27 06:17:07,93.97
2020-02-27 06:17:08,93.88
2020-02-27 06:17:09,93.8
2020-02-27 06:17:10,93.7
2020-02-27 06:17:11,93.48
2020-02-27 06:17:12,93.33
2020-02-27 06:17:13,93.23
2020-02-27 06:17:14,93.23
2020-02-27 06:17:15,93.23
2020-02-27 06:17:16,93.32
2020-02-27 06:17:17,93.5
2020-02-27 06:17:18,93.65
2020-02-27 06:17:19,93.78
2020-02-27 06:17:20,93.77
2020-02-27 06:17:21,93.67
2020-02-27 06:17:22,93.63
2020-02-27 06:17:23,93.67
2020-02-27 06:17:24,93.7
2020-02-27 06:17:25,93.7
2020-02-27 06:17:26,93.73
2020-02-27 06:17:27,93.88
2020-02-27 06:17:28,94.07
2020-02-27 06:17:29,94.27
2020-02-27 06:17:30,94.43
2020-02-27 06:17:31,94.48
2020-02-27 06:17:32,94.53
2020-02-27 06:17:33,94.58
2020-02-27 06:17:34,94.6
2020-02-27 06:17:35,94.6
2020-02-27 06:17:36,94.53
2020-02-27 06:17:37,94.37
2020-02-27 06:17:38,94.15
2020-02-27 06:17:39,93.92
2020-02-27 06:17:40,93.72
2020-02-27 06:17:41,93.43
2020-02-27 06:17:42,93.22
2020-02-27 06:17:43,93.0
2020-02-27 06:17:44,92.78
2020-02-27 06:17:45,92.57
2020-02-27 06:17:46,92.35
2020-02-27 06:17:47,92.1
2020-02-27 06:17:48,91.7
2020-02-27 06:17:49,91.28
2020-02-27 06:17:50,90.88
2020-02-27 06:17:51,90.48
2020-02-27 06:17:52,90.08
2020-02-27 06:17:53,89.6
2020-02-27 06:17:54,89.12
2020-02-27 06:17:55,88.62
2020-02-27 06:17:56,88.12
2020-02-27 06:17:57,87.68
2020-02-27 06:17:58,87.27
2020-02-27 06:17:59,86.93
2020-02-27 06:18:00,86.58
2020-02-27 06:18:01,86.3
2020-02-27 06:18:02,85.98
2020-02-27 06:18:03,85.62
2020-02-27 06:18:04,85.48
2020-02-27 06:18:05,85.33
2020-02-27 06:18:06,85.2
2020-02-27 06:18:07,85.02
2020-02-27 06:18:08,84.77
2020-02-27 06:18:09,84.47
2020-02-27 06:18:10,84.2
2020-02-27 06:18:11,83.92
2020-02-27 06:18:12,83.58
2020-02-27 06:18:13,83.17
2020-02-27 06:18:14,82.62
2020-02-27 06:18:15,82.1
2020-02-27 06:18:16,81.57
2020-02-27 06:18:17,80.97
2020-02-27 06:18:18,80.37
2020-02-27 06:18:19,79.8
2020-02-27 06:18:20,79.4
2020-02-27 06:18:21,79.1
2020-02-27 06:18:22,78.78
2020-02-27 06:18:23,78.48
2020-02-27 06:18:24,78.2
2020-02-27 06:18:25,77.88
2020-02-27 06:18:26,77.67
2020-02-27 06:18:27,77.38
2020-02-27 06:18:28,77.0
2020-02-27 06:18:29,76.57
2020-02-27 06:18:30,76.18
2020-02-27 06:18:31,75.93
2020-02-27 06:18:32,75.6
2020-02-27 06:18:33,75.27
2020-02-27 06:18:34,74.97
2020-02-27 06:18:35,74.68
2020-02-27 06:18:36,74.38
2020-02-27 06:18:37,74.22
2020-02-27 06:18:38,74.07
2020-02-27 06:18:39,73.92
2020-02-27 06:18:40,73.7
2020-02-27 06:18:41,73.45
2020-02-27 06:18:42,73.18
2020-02-27 06:18:43,72.93
2020-02-27 06:18:44,72.7
2020-02-27 06:18:45,72.47
2020-02-27 06:18:46,72.3
2020-02-27 06:18:47,72.27
2020-02-27 06:18:48,72.38
2020-02-27 06:18:49,72.52
2020-02-27 06:18:50,72.6
2020-02-27 06:18:51,72.67
2020-02-27 06:18:52,72.72
2020-02-27 06:18:53,72.73
2020-02-27 06:18:54,72.72
2020-02-27 06:18:55,72.72
2020-02-27 06:18:56,72.73
2020-02-27 06:18:57,72.72
2020-02-27 06:18:58,72.73
2020-02-27 06:18:59,72.8
2020-02-27 06:19:00,72.95
2020-02-27 06:19:01,73.05
2020-02-27 06:19:02,73.2
2020-02-27 06:19:03,73.4
2020-02-27 06:19:04,73.5
2020-02-27 06:19:05,73.6
2020-02-27 06:19:06,73.65
2020-02-27 06:19:07,73.73
2020-02-27 06:19:08,73.82
2020-02-27 06:19:09,73.85
2020-02-27 06:19:10,73.92
2020-02-27 06:19:11,74.0
2020-02-27 06:19:12,74.13
2020-02-27 06:19:13,74.32
2020-02-27 06:19:14,74.52
2020-02-27 06:19:15,74.67
2020-02-27 06:19:16,74.77
2020-02-27 06:19:17,74.75
2020-02-27 06:19:18,74.73
2020-02-27 06:19:19,74.72
2020-02-27 06:19:20,74.82
2020-02-27 06:19:21,74.9
2020-02-27 06:19:22,74.93
2020-02-27 06:19:23,74.97
2020-02-27 06:19:24,74.98
2020-02-27 06:19:25,74.93
2020-02-27 06:19:26,74.75
2020-02-27 06:19:27,74.58
2020-02-27 06:19:28,74.57
2020-02-27 06:19:29,74.58
2020-02-27 06:19:30,74.6
2020-02-27 06:19:31,74.62
2020-02-27 06:19:32,74.72
2020-02-27 06:19:33,74.78
2020-02-27 06:19:34,74.83
2020-02-27 06:19:35,74.87
2020-02-27 06:19:36,74.93
2020-02-27 06:19:37,74.9
2020-02-27 06:19:38,74.8
2020-02-27 06:19:39,74.7
2020-02-27 06:19:40,74.63
2020-02-27 06:19:41,74.57
2020-02-27 06:19:42,74.43
2020-02-27 06:19:43,74.63
2020-02-27 06:19:44,74.83
2020-02-27 06:19:45,75.1
2020-02-27 06:19:46,75.28
2020-02-27 06:19:47,75.4
2020-02-27 06:19:48,75.55
2020-02-27 06:19:49,75.7
2020-02-27 06:19:50,75.9
2020-02-27 06:19:51,76.1
2020-02-27 06:19:52,76.28
2020-02-27 06:19:53,76.53
2020-02-27 06:19:54,76.82
2020-02-27 06:19:55,77.0
2020-02-27 06:19:56,77.17
2020-02-27 06:19:57,77.35
2020-02-27 06:19:58,77.43
2020-02-27 06:19:59,77.48
2020-02-27 06:20:00,77.47
2020-02-27 06:20:01,77.4
2020-02-27 06:20:02,77.33
2020-02-27 06:20:03,77.25
2020-02-27 06:20:04,77.07
2020-02-27 06:20:05,76.88
2020-02-27 06:20:06,76.75
2020-02-27 06:20:07,76.62
2020-02-27 06:20:08,76.53
2020-02-27 06:20:09,76.5
2020-02-27 06:20:10,76.4
2020-02-27 06:20:11,76.27
2020-02-27 06:20:12,76.12
2020-02-27 06:20:13,75.98
2020-02-27 06:20:14,75.85
2020-02-27 06:20:15,76.3
2020-02-27 06:20:16,76.73
2020-02-27 06:20:17,77.32
2020-02-27 06:20:18,77.92
2020-02-27 06:20:19,78.47
2020-02-27 06:20:20,78.98
2020-02-27 06:20:21,79.48
2020-02-27 06:20:22,80.02
2020-02-27 06:20:23,80.53
2020-02-27 06:20:24,81.05
2020-02-27 06:20:25,81.67
2020-02-27 06:20:26,82.28
2020-02-27 06:20:27,82.87
2020-02-27 06:20:28,83.42
2020-02-27 06:20:29,83.95
2020-02-27 06:20:30,84.5
2020-02-27 06:20:31,85.05
2020-02-27 06:20:32,85.58
2020-02-27 06:20:33,86.18
2020-02-27 06:20:34,86.88
2020-02-27 06:20:35,87.68
2020-02-27 06:20:36,88.47
2020-02-27 06:20:37,89.25
2020-02-27 06:20:38,90.12
2020-02-27 06:20:39,90.95
2020-02-27 06:20:40,91.55
2020-02-27 06:20:41,92.12
2020-02-27 06:20:42,92.73
2020-02-27 06:20:43,93.03
2020-02-27 06:20:44,93.3
2020-02-27 06:20:45,93.55
2020-02-27 06:20:46,93.83
2020-02-27 06:20:47,94.12
2020-02-27 06:20:48,94.38
2020-02-27 06:20:49,94.65
2020-02-27 06:20:50,94.9
2020-02-27 06:20:51,95.13
2020-02-27 06:20:52,95.4
2020-02-27 06:20:53,95.65
2020-02-27 06:20:54,95.85
2020-02-27 06:20:55,96.12
2020-02-27 06:20:56,96.42
2020-02-27 06:20:57,96.72
2020-02-27 06:20:58,97.07
2020-02-27 06:20:59,97.43
2020-02-27 06:21:00,97.77
2020-02-27 06:21:01,98.2
2020-02-27 06:21:02,98.58
2020-02-27 06:21:03,98.97
2020-02-27 06:21:04,99.38
2020-02-27 06:21:05,99.9
2020-02-27 06:21:06,100.3
2020-02-27 06:21:07,100.67
2020-02-27 06:21:08,100.98
2020-02-27 06:21:09,101.33
2020-02-27 06:21:10,101.68
2020-02-27 06:21:11,102.07
2020-02-27 06:21:12,102.38
2020-02-27 06:21:13,102.7
2020-02-27 06:21:14,103.03
2020-02-27 06:21:15,102.8
2020-02-27 06:21:16,102.62
2020-02-27 06:21:17,102.42
2020-02-27 06:21:18,102.2
2020-02-27 06:21:19,102.05
2020-02-27 06:21:20,101.77
2020-02-27 06:21:21,101.5
2020-02-27 06:21:22,101.18
2020-02-27 06:21:23,100.9
2020-02-27 06:21:24,100.52
2020-02-27 06:21:25,100.12
2020-02-27 06:21:26,99.73
2020-02-27 06:21:27,99.37
2020-02-27 06:21:28,98.88
2020-02-27 06:21:29,98.48
2020-02-27 06:21:30,98.05
2020-02-27 06:21:31,97.65
2020-02-27 06:21:32,97.23
2020-02-27 06:21:33,96.8
2020-02-27 06:21:34,96.3
2020-02-27 06:21:35,95.73
2020-02-27 06:21:36,95.2
2020-02-27 06:21:37,94.67
2020-02-27 06:21:38,94.08
2020-02-27 06:21:39,93.65
2020-02-27 06:21:40,93.45
2020-02-27 06:21:41,93.3
2020-02-27 06:21:42,93.15
2020-02-27 06:21:43,92.93
2020-02-27 06:21:44,92.83
2020-02-27 06:21:45,92.7
2020-02-27 06:21:46,92.57
2020-02-27 06:21:47,92.45
2020-02-27 06:21:48,92.33
2020-02-27 06:21:49,92.23
2020-02-27 06:21:50,92.13
2020-02-27 06:21:51,92.07
2020-02-27 06:21:52,91.98
2020-02-27 06:21:53,91.92
2020-02-27 06:21:54,91.88
2020-02-27 06:21:55,91.87
2020-02-27 06:21:56,91.8
2020-02-27 06:21:57,91.83
2020-02-27 06:21:58,91.87
2020-02-27 06:21:59,91.92
2020-02-27 06:22:00,92.0
2020-02-27 06:22:01,92.02
2020-02-27 06:22:02,92.12
2020-02-27 06:22:03,92.23
2020-02-27 06:22:04,92.28
2020-02-27 06:22:05,92.28
2020-02-27 06:22:06,92.38
2020-02-27 06:22:07,92.55
2020-02-27 06:22:08,92.73
2020-02-27 06:22:09,92.88
2020-02-27 06:22:10,93.05
2020-02-27 06:22:11,93.22
2020-02-27 06:22:12,93.48
2020-02-27 06:22:13,93.73
2020-02-27 06:22:14,93.97
2020-02-27 06:22:15,94.22
2020-02-27 06:22:16,94.45
2020-02-27 06:22:17,94.7
2020-02-27 06:22:18,94.97
2020-02-27 06:22:19,95.22
2020-02-27 06:22:20,95.55
2020-02-27 06:22:21,95.92
2020-02-27 06:22:22,96.33
2020-02-27 06:22:23,96.7
2020-02-27 06:22:24,97.2
2020-02-27 06:22:25,97.73
2020-02-27 06:22:26,98.27
2020-02-27 06:22:27,98.78
2020-02-27 06:22:28,99.38
2020-02-27 06:22:29,99.9
2020-02-27 06:22:30,100.43
2020-02-27 06:22:31,100.93
2020-02-27 06:22:32,101.48
2020-02-27 06:22:33,102.0
2020-02-27 06:22:34,102.5
2020-02-27 06:22:35,103.0
2020-02-27 06:22:36,103.47
2020-02-27 06:22:37,103.93
2020-02-27 06:22:38,104.35
2020-02-27 06:22:39,104.73
2020-02-27 06:22:40,105.12
2020-02-27 06:22:41,105.45
2020-02-27 06:22:42,105.8
2020-02-27 06:22:43,106.17
2020-02-27 06:22:44,106.43
2020-02-27 06:22:45,106.73
2020-02-27 06:22:46,107.02
2020-02-27 06:22:47,107.23
2020-02-27 06:22:48,107.47
2020-02-27 06:22:49,107.7
2020-02-27 06:22:50,107.95
2020-02-27 06:22:51,108.13
2020-02-27 06:22:52,108.33
2020-02-27 06:22:53,108.5
2020-02-27 06:22:54,108.7
2020-02-27 06:22:55,108.93
2020-02-27 06:22:56,109.2
2020-02-27 06:22:57,109.27
2020-02-27 06:22:58,109.32
2020-02-27 06:22:59,109.33
2020-02-27 06:23:00,109.35
2020-02-27 06:23:01,109.42
2020-02-27 06:23:02,109.57
2020-02-27 06:23:03,109.65
2020-02-27 06:23:04,109.77
2020-02-27 06:23:05,109.82
2020-02-27 06:23:06,109.88
2020-02-27 06:23:07,109.92
2020-02-27 06:23:08,109.92
2020-02-27 06:23:09,109.95
2020-02-27 06:23:10,110.0
2020-02-27 06:23:11,110.0
2020-02-27 06:23:12,110.0
2020-02-27 06:23:13,109.98
2020-02-27 06:23:14,109.93
2020-02-27 06:23:15,109.83
2020-02-27 06:23:16,109.65
2020-02-27 06:23:17,109.5
2020-02-27 06:23:18,109.35
2020-02-27 06:23:19,109.25
2020-02-27 06:23:20,109.13
2020-02-27 06:23:21,108.98
2020-02-27 06:23:22,108.8
2020-02-27 06:23:23,108.72
2020-02-27 06:23:24,108.65
2020-02-27 06:23:25,108.55
2020-02-27 06:23:26,108.47
2020-02-27 06:23:27,108.42
2020-02-27 06:23:28,108.33
2020-02-27 06:23:29,108.32
2020-02-27 06:23:30,108.32
2020-02-27 06:23:31,108.32
2020-02-27 06:23:32,108.3
2020-02-27 06:23:33,108.28
2020-02-27 06:23:34,108.28
2020-02-27 06:23:35,108.23
2020-02-27 06:23:36,108.08
2020-02-27 06:23:37,107.98
2020-02-27 06:23:38,107.88
2020-02-27 06:23:39,107.78
2020-02-27 06:23:40,107.7
2020-02-27 06:23:41,107.62
2020-02-27 06:23:42,107.3
2020-02-27 06:23:43,107.0
2020-02-27 06:23:44,106.7
2020-02-27 06:23:45,106.43
2020-02-27 06:23:46,106.18
2020-02-27 06:23:47,105.97
2020-02-27 06:23:48,105.73
2020-02-27 06:23:49,105.45
2020-02-27 06:23:50,105.18
2020-02-27 06:23:51,104.98
2020-02-27 06:23:52,104.77
2020-02-27 06:23:53,104.6
2020-02-27 06:23:54,104.42
2020-02-27 06:23:55,104.22
2020-02-27 06:23:56,104.02
2020-02-27 06:23:57,103.93
2020-02-27 06:23:58,103.82
2020-02-27 06:23:59,103.7
2020-02-27 06:24:00,103.58
2020-02-27 06:24:01,103.43
2020-02-27 06:24:02,103.12
2020-02-27 06:24:03,102.85
2020-02-27 06:24:04,102.58
2020-02-27 06:24:05,102.27
2020-02-27 06:24:06,101.9
2020-02-27 06:24:07,101.58
2020-02-27 06:24:08,101.3
2020-02-27 06:24:09,101.02
2020-02-27 06:24:10,100.72
2020-02-27 06:24:11,100.48
2020-02-27 06:24:12,100.23
2020-02-27 06:24:13,100.0
2020-02-27 06:24:14,99.77
2020-02-27 06:24:15,99.57
2020-02-27 06:24:16,99.47
2020-02-27 06:24:17,99.3
2020-02-27 06:24:18,99.18
2020-02-27 06:24:19,99.02
2020-02-27 06:24:20,98.83
2020-02-27 06:24:21,98.68
2020-02-27 06:24:22,98.53
2020-02-27 06:24:23,98.3
2020-02-27 06:24:24,98.0
2020-02-27 06:24:25,97.68
2020-02-27 06:24:26,97.33
2020-02-27 06:24:27,96.97
2020-02-27 06:24:28,96.63
2020-02-27 06:24:29,96.23
2020-02-27 06:24:30,95.82
2020-02-27 06:24:31,95.38
2020-02-27 06:24:32,94.93
2020-02-27 06:24:33,94.53
2020-02-27 06:24:34,94.1
2020-02-27 06:24:35,93.68
2020-02-27 06:24:36,93.42
2020-02-27 06:24:37,93.12
2020-02-27 06:24:38,92.9
2020-02-27 06:24:39,92.57
2020-02-27 06:24:40,92.18
2020-02-27 06:24:41,91.83
2020-02-27 06:24:42,91.67
2020-02-27 06:24:43,91.48
2020-02-27 06:24:44,91.23
2020-02-27 06:24:45,90.93
2020-02-27 06:24:46,90.58
2020-02-27 06:24:47,90.22
2020-02-27 06:24:48,89.83
2020-02-27 06:24:49,89.52
2020-02-27 06:24:50,89.07
2020-02-27 06:24:51,88.6
2020-02-27 06:24:52,88.12
2020-02-27 06:24:53,87.57
2020-02-27 06:24:54,87.05
2020-02-27 06:24:55,86.5
2020-02-27 06:24:56,86.23
2020-02-27 06:24:57,86.0
2020-02-27 06:24:58,85.75
2020-02-27 06:24:59,85.52
2020-02-27 06:25:00,85.27
2020-02-27 06:25:01,85.05
2020-02-27 06:25:02,84.92
2020-02-27 06:25:03,84.75
2020-02-27 06:25:04,84.5
2020-02-27 06:25:05,84.37
2020-02-27 06:25:06,84.23
2020-02-27 06:25:07,84.07
2020-02-27 06:25:08,83.75
2020-02-27 06:25:09,83.47
2020-02-27 06:25:10,83.18
2020-02-27 06:25:11,82.88
2020-02-27 06:25:12,82.58
2020-02-27 06:25:13,82.3
2020-02-27 06:25:14,82.05
2020-02-27 06:25:15,81.83
2020-02-27 06:25:16,81.6
2020-02-27 06:25:17,81.37
2020-02-27 06:25:18,81.13
2020-02-27 06:25:19,80.95
2020-02-27 06:25:20,80.77
2020-02-27 06:25:21,80.67
2020-02-27 06:25:22,80.55
2020-02-27 06:25:23,80.47
2020-02-27 06:25:24,80.33
2020-02-27 06:25:25,80.35
2020-02-27 06:25:26,80.35
2020-02-27 06:25:27,80.35
2020-02-27 06:25:28,80.35
2020-02-27 06:25:29,80.4
2020-02-27 06:25:30,80.45
2020-02-27 06:25:31,80.52
2020-02-27 06:25:32,80.57
2020-02-27 06:25:33,80.57
2020-02-27 06:25:34,80.6
2020-02-27 06:25:35,80.6
2020-02-27 06:25:36,80.55
2020-02-27 06:25:37,80.55
2020-02-27 06:25:38,80.55
2020-02-27 06:25:39,80.55
2020-02-27 06:25:40,80.6
2020-02-27 06:25:41,80.68
2020-02-27 06:25:42,80.78
2020-02-27 06:25:43,80.9
2020-02-27 06:25:44,81.12
2020-02-27 06:25:45,81.33
2020-02-27 06:25:46,81.62
2020-02-27 06:25:47,81.93
2020-02-27 06:25:48,82.27
2020-02-27 06:25:49,82.57
2020-02-27 06:25:50,83.02
2020-02-27 06:25:51,83.48
2020-02-27 06:25:52,83.95
2020-02-27 06:25:53,84.48
2020-02-27 06:25:54,85.0
2020-02-27 06:25:55,85.53
2020-02-27 06:25:56,85.75
2020-02-27 06:25:57,85.92
2020-02-27 06:25:58,86.13
2020-02-27 06:25:59,86.33
2020-02-27 06:26:00,86.67
2020-02-27 06:26:01,86.9
2020-02-27 06:26:02,87.27
2020-02-27 06:26:03,87.65
2020-02-27 06:26:04,88.1
2020-02-27 06:26:05,88.5
2020-02-27 06:26:06,88.87
2020-02-27 06:26:07,89.15
2020-02-27 06:26:08,89.37
2020-02-27 06:26:09,89.57
2020-02-27 06:26:10,89.77
2020-02-27 06:26:11,90.02
2020-02-27 06:26:12,90.27
2020-02-27 06:26:13,90.5
2020-02-27 06:26:14,90.72
2020-02-27 06:26:15,90.9
2020-02-27 06:26:16,91.08
2020-02-27 06:26:17,91.3
2020-02-27 06:26:18,91.48
2020-02-27 06:26:19,91.58
2020-02-27 06:26:20,91.7
2020-02-27 06:26:21,91.75
2020-02-27 06:26:22,91.8
2020-02-27 06:26:23,91.83
2020-02-27 06:26:24,91.95
2020-02-27 06:26:25,91.92
2020-02-27 06:26:26,91.9
2020-02-27 06:26:27,91.9
2020-02-27 06:26:28,91.95
2020-02-27 06:26:29,91.97
2020-02-27 06:26:30,91.97
2020-02-27 06:26:31,91.97
2020-02-27 06:26:32,92.0
2020-02-27 06:26:33,92.07
2020-02-27 06:26:34,92.17
2020-02-27 06:26:35,92.3
2020-02-27 06:26:36,92.48
2020-02-27 06:26:37,92.57
2020-02-27 06:26:38,92.62
2020-02-27 06:26:39,92.55
2020-02-27 06:26:40,92.47
2020-02-27 06:26:41,92.35
2020-02-27 06:26:42,92.23
2020-02-27 06:26:43,92.02
2020-02-27 06:26:44,91.82
2020-02-27 06:26:45,91.67
2020-02-27 06:26:46,91.52
2020-02-27 06:26:47,91.37
2020-02-27 06:26:48,91.22
2020-02-27 06:26:49,91.03
2020-02-27 06:26:50,90.8
2020-02-27 06:26:51,90.55
2020-02-27 06:26:52,90.3
2020-02-27 06:26:53,90.0
2020-02-27 06:26:54,89.67
2020-02-27 06:26:55,89.33
2020-02-27 06:26:56,89.02
2020-02-27 06:26:57,88.7
2020-02-27 06:26:58,88.38
2020-02-27 06:26:59,88.07
2020-02-27 06:27:00,87.62
2020-02-27 06:27:01,87.25
2020-02-27 06:27:02,86.87
2020-02-27 06:27:03,86.52
2020-02-27 06:27:04,86.22
2020-02-27 06:27:05,85.95
2020-02-27 06:27:06,85.85
2020-02-27 06:27:07,85.8
2020-02-27 06:27:08,85.93
2020-02-27 06:27:09,86.05
2020-02-27 06:27:10,86.15
2020-02-27 06:27:11,86.22
2020-02-27 06:27:12,86.25
2020-02-27 06:27:13,86.32
2020-02-27 06:27:14,86.38
2020-02-27 06:27:15,86.4
2020-02-27 06:27:16,86.35
2020-02-27 06:27:17,86.32
2020-02-27 06:27:18,86.3
2020-02-27 06:27:19,86.3
2020-02-27 06:27:20,86.3
2020-02-27 06:27:21,86.27
2020-02-27 06:27:22,86.28
2020-02-27 06:27:23,86.27
2020-02-27 06:27:24,86.27
2020-02-27 06:27:25,86.33
2020-02-27 06:27:26,86.35
2020-02-27 06:27:27,86.37
2020-02-27 06:27:28,86.33
2020-02-27 06:27:29,86.27
2020-02-27 06:27:30,86.22
2020-02-27 06:27:31,86.18
2020-02-27 06:27:32,86.05
2020-02-27 06:27:33,85.92
2020-02-27 06:27:34,85.73
2020-02-27 06:27:35,85.57
2020-02-27 06:27:36,85.35
2020-02-27 06:27:37,85.18
2020-02-27 06:27:38,85.05
2020-02-27 06:27:39,85.03
2020-02-27 06:27:40,85.0
2020-02-27 06:27:41,84.97
2020-02-27 06:27:42,84.93
2020-02-27 06:27:43,84.97
2020-02-27 06:27:44,84.95
2020-02-27 06:27:45,84.9
2020-02-27 06:27:46,84.82
2020-02-27 06:27:47,84.73
2020-02-27 06:27:48,84.62
2020-02-27 06:27:49,84.55
2020-02-27 06:27:50,84.48
2020-02-27 06:27:51,84.43
2020-02-27 06:27:52,84.38
2020-02-27 06:27:53,84.37
2020-02-27 06:27:54,84.33
2020-02-27 06:27:55,84.33
2020-02-27 06:27:56,84.35
2020-02-27 06:27:57,84.37
2020-02-27 06:27:58,84.37
2020-02-27 06:27:59,84.37
2020-02-27 06:28:00,84.38
2020-02-27 06:28:01,84.27
2020-02-27 06:28:02,84.0
2020-02-27 06:28:03,83.7
2020-02-27 06:28:04,83.37
2020-02-27 06:28:05,83.08
2020-02-27 06:28:06,82.75
2020-02-27 06:28:07,82.45
2020-02-27 06:28:08,82.2
2020-02-27 06:28:09,81.97
2020-02-27 06:28:10,81.77
2020-02-27 06:28:11,81.53
2020-02-27 06:28:12,81.35
2020-02-27 06:28:13,81.15
2020-02-27 06:28:14,80.95
2020-02-27 06:28:15,80.78
2020-02-27 06:28:16,80.67
2020-02-27 06:28:17,80.53
2020-02-27 06:28:18,80.38
2020-02-27 06:28:19,80.23
2020-02-27 06:28:20,80.05
2020-02-27 06:28:21,79.87
2020-02-27 06:28:22,79.67
2020-02-27 06:28:23,79.52
2020-02-27 06:28:24,79.32
2020-02-27 06:28:25,79.07
2020-02-27 06:28:26,78.87
2020-02-27 06:28:27,78.65
2020-02-27 06:28:28,78.45
2020-02-27 06:28:29,78.28
2020-02-27 06:28:30,78.07
2020-02-27 06:28:31,77.83
2020-02-27 06:28:32,77.65
2020-02-27 06:28:33,77.47
2020-02-27 06:28:34,77.32
2020-02-27 06:28:35,77.12
2020-02-27 06:28:36,76.87
2020-02-27 06:28:37,76.62
2020-02-27 06:28:38,76.35
2020-02-27 06:28:39,76.12
2020-02-27 06:28:40,76.13
2020-02-27 06:28:41,76.22
2020-02-27 06:28:42,76.3
2020-02-27 06:28:43,76.42
2020-02-27 06:28:44,76.55
2020-02-27 06:28:45,76.72
2020-02-27 06:28:46,76.88
2020-02-27 06:28:47,77.07
2020-02-27 06:28:48,77.25
2020-02-27 06:28:49,77.47
2020-02-27 06:28:50,77.67
2020-02-27 06:28:51,77.88
2020-02-27 06:28:52,78.15
2020-02-27 06:28:53,78.43
2020-02-27 06:28:54,78.73
2020-02-27 06:28:55,79.03
2020-02-27 06:28:56,79.3
2020-02-27 06:28:57,79.6
2020-02-27 06:28:58,79.88
2020-02-27 06:28:59,80.18
2020-02-27 06:29:00,80.43
2020-02-27 06:29:01,80.78
2020-02-27 06:29:02,81.05
2020-02-27 06:29:03,81.37
2020-02-27 06:29:04,81.62
2020-02-27 06:29:05,81.78
2020-02-27 06:29:06,81.95
2020-02-27 06:29:07,82.12
2020-02-27 06:29:08,82.28
2020-02-27 06:29:09,82.45
2020-02-27 06:29:10,82.62
2020-02-27 06:29:11,82.82
2020-02-27 06:29:12,82.93
2020-02-27 06:29:13,83.05
2020-02-27 06:29:14,83.18
2020-02-27 06:29:15,83.33
2020-02-27 06:29:16,83.48
2020-02-27 06:29:17,83.55
2020-02-27 06:29:18,83.63
2020-02-27 06:29:19,83.75
2020-02-27 06:29:20,83.95
2020-02-27 06:29:21,84.13
2020-02-27 06:29:22,84.23
2020-02-27 06:29:23,84.32
2020-02-27 06:29:24,84.4
2020-02-27 06:29:25,84.5
2020-02-27 06:29:26,84.65
2020-02-27 06:29:27,84.77
2020-02-27 06:29:28,84.98
2020-02-27 06:29:29,85.18
2020-02-27 06:29:30,85.47
2020-02-27 06:29:31,85.73
2020-02-27 06:29:32,86.03
2020-02-27 06:29:33,86.35
2020-02-27 06:29:34,86.65
2020-02-27 06:29:35,86.98
2020-02-27 06:29:36,87.35
2020-02-27 06:29:37,87.72
2020-02-27 06:29:38,88.03
2020-02-27 06:29:39,88.33
2020-02-27 06:29:40,88.42
2020-02-27 06:29:41,88.37
2020-02-27 06:29:42,88.37
2020-02-27 06:29:43,88.35
2020-02-27 06:29:44,88.35
2020-02-27 06:29:45,88.32
2020-02-27 06:29:46,88.32
2020-02-27 06:29:47,88.28
2020-02-27 06:29:48,88.28
2020-02-27 06:29:49,88.22
2020-02-27 06:29:50,88.18
2020-02-27 06:29:51,88.12
2020-02-27 06:29:52,88.03
2020-02-27 06:29:53,87.93
2020-02-27 06:29:54,87.85
2020-02-27 06:29:55,87.75
2020-02-27 06:29:56,87.68
2020-02-27 06:29:57,87.58
2020-02-27 06:29:58,87.55
2020-02-27 06:29:59,87.57
2020-02-27 06:30:00,87.55
2020-02-27 06:30:01,87.57
2020-02-27 06:30:02,87.65
2020-02-27 06:30:03,87.7
2020-02-27 06:30:04,87.82
2020-02-27 06:30:05,87.85
2020-02-27 06:30:06,87.92
2020-02-27 06:30:07,87.92
2020-02-27 06:30:08,87.93
2020-02-27 06:30:09,87.92
2020-02-27 06:30:10,87.87
2020-02-27 06:30:11,87.8
2020-02-27 06:30:12,87.77
2020-02-27 06:30:13,87.78
2020-02-27 06:30:14,87.78
2020-02-27 06:30:15,87.77
2020-02-27 06:30:16,87.72
2020-02-27 06:30:17,87.77
2020-02-27 06:30:18,87.83
2020-02-27 06:30:19,87.92
2020-02-27 06:30:20,87.93
2020-02-27 06:30:21,87.97
2020-02-27 06:30:22,88.02
2020-02-27 06:30:23,88.08
2020-02-27 06:30:24,88.17
2020-02-27 06:30:25,88.2
2020-02-27 06:30:26,88.23
2020-02-27 06:30:27,88.27
2020-02-27 06:30:28,88.23
2020-02-27 06:30:29,88.23
2020-02-27 06:30:30,88.18
2020-02-27 06:30:31,88.17
2020-02-27 06:30:32,88.18
2020-02-27 06:30:33,88.13
2020-02-27 06:30:34,88.03
2020-02-27 06:30:35,87.98
2020-02-27 06:30:36,87.95
2020-02-27 06:30:37,87.93
2020-02-27 06:30:38,87.97
2020-02-27 06:30:39,88.05
2020-02-27 06:30:40,88.12
2020-02-27 06:30:41,88.25
2020-02-27 06:30:42,88.33
2020-02-27 06:30:43,88.43
2020-02-27 06:30:44,88.48
2020-02-27 06:30:45,88.55
2020-02-27 06:30:46,88.58
2020-02-27 06:30:47,88.65
2020-02-27 06:30:48,88.7
2020-02-27 06:30:49,88.78
2020-02-27 06:30:50,88.88
2020-02-27 06:30:51,89.0
2020-02-27 06:30:52,89.02
2020-02-27 06:30:53,89.12
2020-02-27 06:30:54,89.3
2020-02-27 06:30:55,89.48
2020-02-27 06:30:56,89.68
2020-02-27 06:30:57,89.88
2020-02-27 06:30:58,90.07
2020-02-27 06:30:59,90.22
2020-02-27 06:31:00,90.47
2020-02-27 06:31:01,90.7
2020-02-27 06:31:02,90.95
2020-02-27 06:31:03,91.18
2020-02-27 06:31:04,91.4
2020-02-27 06:31:05,91.72
2020-02-27 06:31:06,91.93
2020-02-27 06:31:07,92.2
2020-02-27 06:31:08,92.43
2020-02-27 06:31:09,92.68
2020-02-27 06:31:10,92.95
2020-02-27 06:31:11,93.25
2020-02-27 06:31:12,93.55
2020-02-27 06:31:13,93.77
2020-02-27 06:31:14,94.03
2020-02-27 06:31:15,94.28
2020-02-27 06:31:16,94.57
2020-02-27 06:31:17,95.07
2020-02-27 06:31:18,95.55
2020-02-27 06:31:19,95.77
2020-02-27 06:31:20,95.98
2020-02-27 06:31:21,96.18
2020-02-27 06:31:22,96.38
2020-02-27 06:31:23,96.58
2020-02-27 06:31:24,96.82
2020-02-27 06:31:25,97.05
2020-02-27 06:31:26,97.22
2020-02-27 06:31:27,97.43
2020-02-27 06:31:28,97.6
2020-02-27 06:31:29,97.73
2020-02-27 06:31:30,97.87
2020-02-27 06:31:31,97.98
2020-02-27 06:31:32,98.07
2020-02-27 06:31:33,98.2
2020-02-27 06:31:34,98.37
2020-02-27 06:31:35,98.5
2020-02-27 06:31:36,98.67
2020-02-27 06:31:37,98.88
2020-02-27 06:31:38,99.1
2020-02-27 06:31:39,99.28
2020-02-27 06:31:40,99.47
2020-02-27 06:31:41,99.65
2020-02-27 06:31:42,99.83
2020-02-27 06:31:43,99.98
2020-02-27 06:31:44,100.12
2020-02-27 06:31:45,100.25
2020-02-27 06:31:46,100.4
2020-02-27 06:31:47,100.52
2020-02-27 06:31:48,100.65
2020-02-27 06:31:49,100.77
2020-02-27 06:31:50,100.83
2020-02-27 06:31:51,100.9
2020-02-27 06:31:52,101.05
2020-02-27 06:31:53,101.08
2020-02-27 06:31:54,100.98
2020-02-27 06:31:55,100.93
2020-02-27 06:31:56,100.87
2020-02-27 06:31:57,100.75
2020-02-27 06:31:58,100.63
2020-02-27 06:31:59,100.5
2020-02-27 06:32:00,100.33
2020-02-27 06:32:01,100.23
2020-02-27 06:32:02,100.15
2020-02-27 06:32:03,100.08
2020-02-27 06:32:04,100.02
2020-02-27 06:32:05,99.95
2020-02-27 06:32:06,99.88
2020-02-27 06:32:07,99.82
2020-02-27 06:32:08,99.72
2020-02-27 06:32:09,99.55
2020-02-27 06:32:10,99.37
2020-02-27 06:32:11,99.17
2020-02-27 06:32:12,99.0
2020-02-27 06:32:13,98.88
2020-02-27 06:32:14,98.73
2020-02-27 06:32:15,98.62
2020-02-27 06:32:16,98.52
2020-02-27 06:32:17,98.17
2020-02-27 06:32:18,97.78
2020-02-27 06:32:19,97.63
2020-02-27 06:32:20,97.45
2020-02-27 06:32:21,97.28
2020-02-27 06:32:22,97.17
2020-02-27 06:32:23,97.0
2020-02-27 06:32:24,96.82
2020-02-27 06:32:25,96.67
2020-02-27 06:32:26,96.52
2020-02-27 06:32:27,96.35
2020-02-27 06:32:28,96.22
2020-02-27 06:32:29,96.08
2020-02-27 06:32:30,95.92
2020-02-27 06:32:31,95.8
2020-02-27 06:32:32,95.77
2020-02-27 06:32:33,96.0
2020-02-27 06:32:34,96.22
2020-02-27 06:32:35,96.43
2020-02-27 06:32:36,96.6
2020-02-27 06:32:37,96.7
2020-02-27 06:32:38,96.83
2020-02-27 06:32:39,96.92
2020-02-27 06:32:40,96.98
2020-02-27 06:32:41,97.12
2020-02-27 06:32:42,97.27
2020-02-27 06:32:43,97.5
2020-02-27 06:32:44,97.78
2020-02-27 06:32:45,98.05
2020-02-27 06:32:46,98.4
2020-02-27 06:32:47,98.8
2020-02-27 06:32:48,99.18
2020-02-27 06:32:49,99.5
2020-02-27 06:32:50,99.83
2020-02-27 06:32:51,100.17
2020-02-27 06:32:52,100.5
2020-02-27 06:32:53,100.85
2020-02-27 06:32:54,101.23
2020-02-27 06:32:55,101.58
2020-02-27 06:32:56,101.93
2020-02-27 06:32:57,102.35
2020-02-27 06:32:58,102.75
2020-02-27 06:32:59,103.13
2020-02-27 06:33:00,103.5
2020-02-27 06:33:01,103.8
2020-02-27 06:33:02,104.03
2020-02-27 06:33:03,104.27
2020-02-27 06:33:04,104.5
2020-02-27 06:33:05,104.7
2020-02-27 06:33:06,104.88
2020-02-27 06:33:07,105.08
2020-02-27 06:33:08,105.32
2020-02-27 06:33:09,105.62
2020-02-27 06:33:10,105.93
2020-02-27 06:33:11,106.25
2020-02-27 06:33:12,106.55
2020-02-27 06:33:13,106.8
2020-02-27 06:33:14,106.95
2020-02-27 06:33:15,107.1
2020-02-27 06:33:16,107.25
2020-02-27 06:33:17,107.4
2020-02-27 06:33:18,107.6
2020-02-27 06:33:19,107.8
2020-02-27 06:33:20,108.05
2020-02-27 06:33:21,108.3
2020-02-27 06:33:22,108.55
2020-02-27 06:33:23,108.83
2020-02-27 06:33:24,109.1
2020-02-27 06:33:25,109.38
2020-02-27 06:33:26,109.68
2020-02-27 06:33:27,109.98
2020-02-27 06:33:28,110.28
2020-02-27 06:33:29,110.68
2020-02-27 06:33:30,111.08
2020-02-27 06:33:31,111.48
2020-02-27 06:33:32,111.82
2020-02-27 06:33:33,111.88
2020-02-27 06:33:34,111.98
2020-02-27 06:33:35,112.07
2020-02-27 06:33:36,112.22
2020-02-27 06:33:37,112.35
2020-02-27 06:33:38,112.4
2020-02-27 06:33:39,112.48
2020-02-27 06:33:40,112.57
2020-02-27 06:33:41,112.6
2020-02-27 06:33:42,112.6
2020-02-27 06:33:43,112.52
2020-02-27 06:33:44,112.43
2020-02-27 06:33:45,112.35
2020-02-27 06:33:46,112.18
2020-02-27 06:33:47,112.02
2020-02-27 06:33:48,111.85
2020-02-27 06:33:49,111.83
2020-02-27 06:33:50,111.85
2020-02-27 06:33:51,111.78
2020-02-27 06:33:52,111.68
2020-02-27 06:33:53,111.55
2020-02-27 06:33:54,111.45
2020-02-27 06:33:55,111.33
2020-02-27 06:33:56,111.15
2020-02-27 06:33:57,111.15
2020-02-27 06:33:58,111.1
2020-02-27 06:33:59,111.05
2020-02-27 06:34:00,111.08
2020-02-27 06:34:01,111.15
2020-02-27 06:34:02,111.38
2020-02-27 06:34:03,111.15
2020-02-27 06:34:04,110.62
2020-02-27 06:34:05,110.17
2020-02-27 06:34:06,109.78
2020-02-27 06:34:07,109.38
2020-02-27 06:34:08,109.02
2020-02-27 06:34:09,108.53
2020-02-27 06:34:10,108.02
2020-02-27 06:34:11,107.47
2020-02-27 06:34:12,106.87
2020-02-27 06:34:13,106.3
2020-02-27 06:34:14,105.82
2020-02-27 06:34:15,105.33
2020-02-27 06:34:16,104.9
2020-02-27 06:34:17,104.45
2020-02-27 06:34:18,103.97
2020-02-27 06:34:19,103.48
2020-02-27 06:34:20,103.05
2020-02-27 06:34:21,102.6
2020-02-27 06:34:22,102.1
2020-02-27 06:34:23,101.6
2020-02-27 06:34:24,101.1
2020-02-27 06:34:25,100.6
2020-02-27 06:34:26,100.1
2020-02-27 06:34:27,99.6
2020-02-27 06:34:28,99.03
2020-02-27 06:34:29,98.37
2020-02-27 06:34:30,97.78
2020-02-27 06:34:31,97.17
2020-02-27 06:34:32,96.52
2020-02-27 06:34:33,95.88
2020-02-27 06:34:34,95.23
2020-02-27 06:34:35,94.62
2020-02-27 06:34:36,93.9
2020-02-27 06:34:37,93.13
2020-02-27 06:34:38,92.42
2020-02-27 06:34:39,91.75
2020-02-27 06:34:40,91.07
2020-02-27 06:34:41,90.37
2020-02-27 06:34:42,89.67
2020-02-27 06:34:43,88.97
2020-02-27 06:34:44,88.28
2020-02-27 06:34:45,87.72
2020-02-27 06:34:46,87.13
2020-02-27 06:34:47,86.48
2020-02-27 06:34:48,85.85
2020-02-27 06:34:49,85.13
2020-02-27 06:34:50,84.47
2020-02-27 06:34:51,83.8
2020-02-27 06:34:52,83.18
2020-02-27 06:34:53,82.62
2020-02-27 06:34:54,82.05
2020-02-27 06:34:55,81.52
2020-02-27 06:34:56,80.98
2020-02-27 06:34:57,80.23
2020-02-27 06:34:58,79.57
2020-02-27 06:34:59,78.9
2020-02-27 06:35:00,78.18
2020-02-27 06:35:01,77.42
2020-02-27 06:35:02,76.52
2020-02-27 06:35:03,76.07
2020-02-27 06:35:04,75.97
2020-02-27 06:35:05,75.83
2020-02-27 06:35:06,75.7
2020-02-27 06:35:07,75.58
2020-02-27 06:35:08,75.38
2020-02-27 06:35:09,75.28
2020-02-27 06:35:10,75.2
2020-02-27 06:35:11,75.12
2020-02-27 06:35:12,75.07
2020-02-27 06:35:13,75.0
2020-02-27 06:35:14,74.93
2020-02-27 06:35:15,74.83
2020-02-27 06:35:16,74.72
2020-02-27 06:35:17,74.63
2020-02-27 06:35:18,74.57
2020-02-27 06:35:19,74.52
2020-02-27 06:35:20,74.37
2020-02-27 06:35:21,74.32
2020-02-27 06:35:22,74.37
2020-02-27 06:35:23,74.47
2020-02-27 06:35:24,74.57
2020-02-27 06:35:25,74.65
2020-02-27 06:35:26,74.72
2020-02-27 06:35:27,74.83
2020-02-27 06:35:28,74.97
2020-02-27 06:35:29,75.07
2020-02-27 06:35:30,75.12
2020-02-27 06:35:31,75.15
2020-02-27 06:35:32,75.17
2020-02-27 06:35:33,75.15
2020-02-27 06:35:34,75.18
2020-02-27 06:35:35,75.23
2020-02-27 06:35:36,75.28
2020-02-27 06:35:37,75.4
2020-02-27 06:35:38,75.52
2020-02-27 06:35:39,75.58
2020-02-27 06:35:40,75.68
2020-02-27 06:35:41,75.85
2020-02-27 06:35:42,76.0
2020-02-27 06:35:43,76.2
2020-02-27 06:35:44,76.43
2020-02-27 06:35:45,76.5
2020-02-27 06:35:46,76.47
2020-02-27 06:35:47,76.45
2020-02-27 06:35:48,76.45
2020-02-27 06:35:49,76.48
2020-02-27 06:35:50,76.45
2020-02-27 06:35:51,76.57
2020-02-27 06:35:52,76.72
2020-02-27 06:35:53,76.8
2020-02-27 06:35:54,76.9
2020-02-27 06:35:55,76.97
2020-02-27 06:35:56,77.08
2020-02-27 06:35:57,77.2
2020-02-27 06:35:58,77.38
2020-02-27 06:35:59,77.57
2020-02-27 06:36:00,77.73
2020-02-27 06:36:01,78.0
2020-02-27 06:36:02,78.23
2020-02-27 06:36:03,78.45
2020-02-27 06:36:04,78.67
2020-02-27 06:36:05,78.82
2020-02-27 06:36:06,78.97
2020-02-27 06:36:07,79.12
2020-02-27 06:36:08,79.32
2020-02-27 06:36:09,79.45
2020-02-27 06:36:10,79.62
2020-02-27 06:36:11,79.82
2020-02-27 06:36:12,80.03
2020-02-27 06:36:13,80.27
2020-02-27 06:36:14,80.52
2020-02-27 06:36:15,80.77
2020-02-27 06:36:16,80.98
2020-02-27 06:36:17,81.23
2020-02-27 06:36:18,81.5
2020-02-27 06:36:19,81.75
2020-02-27 06:36:20,82.03
2020-02-27 06:36:21,82.07
2020-02-27 06:36:22,82.05
2020-02-27 06:36:23,81.98
2020-02-27 06:36:24,81.95
2020-02-27 06:36:25,81.97
2020-02-27 06:36:26,82.02
2020-02-27 06:36:27,82.0
2020-02-27 06:36:28,82.05
2020-02-27 06:36:29,82.15
2020-02-27 06:36:30,82.25
2020-02-27 06:36:31,82.32
2020-02-27 06:36:32,82.43
2020-02-27 06:36:33,82.53
2020-02-27 06:36:34,82.57
2020-02-27 06:36:35,82.55
2020-02-27 06:36:36,82.6
2020-02-27 06:36:37,82.62
2020-02-27 06:36:38,82.65
2020-02-27 06:36:39,82.72
2020-02-27 06:36:40,82.77
2020-02-27 06:36:41,82.73
2020-02-27 06:36:42,82.77
2020-02-27 06:36:43,82.82
2020-02-27 06:36:44,82.82
2020-02-27 06:36:45,82.87
2020-02-27 06:36:46,83.07
2020-02-27 06:36:47,83.32
2020-02-27 06:36:48,83.55
2020-02-27 06:36:49,83.73
2020-02-27 06:36:50,83.92
2020-02-27 06:36:51,84.03
2020-02-27 06:36:52,84.1
2020-02-27 06:36:53,84.23
2020-02-27 06:36:54,84.33
2020-02-27 06:36:55,84.4
2020-02-27 06:36:56,84.5
2020-02-27 06:36:57,84.48
2020-02-27 06:36:58,84.38
2020-02-27 06:36:59,84.32
2020-02-27 06:37:00,84.28
2020-02-27 06:37:01,84.18
2020-02-27 06:37:02,84.13
2020-02-27 06:37:03,84.12
2020-02-27 06:37:04,84.05
2020-02-27 06:37:05,84.03
2020-02-27 06:37:06,84.03
2020-02-27 06:37:07,84.07
2020-02-27 06:37:08,84.1
2020-02-27 06:37:09,84.22
2020-02-27 06:37:10,84.32
2020-02-27 06:37:11,84.55
2020-02-27 06:37:12,84.78
2020-02-27 06:37:13,85.03
2020-02-27 06:37:14,85.23
2020-02-27 06:37:15,85.52
2020-02-27 06:37:16,85.77
2020-02-27 06:37:17,85.98
2020-02-27 06:37:18,86.15
2020-02-27 06:37:19,86.28
2020-02-27 06:37:20,86.47
2020-02-27 06:37:21,86.77
2020-02-27 06:37:22,87.07
2020-02-27 06:37:23,87.37
2020-02-27 06:37:24,87.62
2020-02-27 06:37:25,87.83
2020-02-27 06:37:26,88.08
2020-02-27 06:37:27,88.37
2020-02-27 06:37:28,88.55
2020-02-27 06:37:29,88.68
2020-02-27 06:37:30,88.83
2020-02-27 06:37:31,89.03
2020-02-27 06:37:32,89.13
2020-02-27 06:37:33,89.17
2020-02-27 06:37:34,89.22
2020-02-27 06:37:35,89.33
2020-02-27 06:37:36,89.45
2020-02-27 06:37:37,89.6
2020-02-27 06:37:38,89.77
2020-02-27 06:37:39,89.92
2020-02-27 06:37:40,90.07
2020-02-27 06:37:41,90.23
2020-02-27 06:37:42,90.37
2020-02-27 06:37:43,90.5
2020-02-27 06:37:44,90.6
2020-02-27 06:37:45,90.77
2020-02-27 06:37:46,90.85
2020-02-27 06:37:47,90.87
2020-02-27 06:37:48,90.88
2020-02-27 06:37:49,90.78
2020-02-27 06:37:50,90.68
2020-02-27 06:37:51,90.58
2020-02-27 06:37:52,90.52
2020-02-27 06:37:53,90.5
2020-02-27 06:37:54,90.47
2020-02-27 06:37:55,90.48
2020-02-27 06:37:56,90.5
2020-02-27 06:37:57,90.65
2020-02-27 06:37:58,90.78
2020-02-27 06:37:59,90.9
2020-02-27 06:38:00,90.98
2020-02-27 06:38:01,91.03
2020-02-27 06:38:02,91.08
2020-02-27 06:38:03,91.13
2020-02-27 06:38:04,91.2
2020-02-27 06:38:05,91.25
2020-02-27 06:38:06,91.27
2020-02-27 06:38:07,91.2
2020-02-27 06:38:08,91.15
2020-02-27 06:38:09,91.08
2020-02-27 06:38:10,91.07
2020-02-27 06:38:11,90.83
2020-02-27 06:38:12,90.62
2020-02-27 06:38:13,90.37
2020-02-27 06:38:14,90.1
2020-02-27 06:38:15,89.85
2020-02-27 06:38:16,89.62
2020-02-27 06:38:17,89.25
2020-02-27 06:38:18,88.9
2020-02-27 06:38:19,88.57
2020-02-27 06:38:20,88.2
2020-02-27 06:38:21,87.87
2020-02-27 06:38:22,87.53
2020-02-27 06:38:23,87.2
2020-02-27 06:38:24,86.93
2020-02-27 06:38:25,86.67
2020-02-27 06:38:26,86.38
2020-02-27 06:38:27,86.1
2020-02-27 06:38:28,85.87
2020-02-27 06:38:29,85.68
2020-02-27 06:38:30,85.48
2020-02-27 06:38:31,85.3
2020-02-27 06:38:32,85.18
2020-02-27 06:38:33,85.18
2020-02-27 06:38:34,85.2
2020-02-27 06:38:35,85.18
2020-02-27 06:38:36,85.2
2020-02-27 06:38:37,85.2
2020-02-27 06:38:38,85.2
2020-02-27 06:38:39,85.2
2020-02-27 06:38:40,85.22
2020-02-27 06:38:41,85.25
2020-02-27 06:38:42,85.28
2020-02-27 06:38:43,85.27
2020-02-27 06:38:44,85.33
2020-02-27 06:38:45,85.3
2020-02-27 06:38:46,85.33
2020-02-27 06:38:47,85.33
2020-02-27 06:38:48,85.33
2020-02-27 06:38:49,85.47
2020-02-27 06:38:50,85.6
2020-02-27 06:38:51,85.75
2020-02-27 06:38:52,85.88
2020-02-27 06:38:53,85.9
2020-02-27 06:38:54,85.97
2020-02-27 06:38:55,86.05
2020-02-27 06:38:56,86.12
2020-02-27 06:38:57,86.2
2020-02-27 06:38:58,86.32
2020-02-27 06:38:59,86.45
2020-02-27 06:39:00,86.6
2020-02-27 06:39:01,86.75
2020-02-27 06:39:02,86.85
2020-02-27 06:39:03,86.95
2020-02-27 06:39:04,86.88
2020-02-27 06:39:05,86.85
2020-02-27 06:39:06,86.73
2020-02-27 06:39:07,86.62
2020-02-27 06:39:08,86.47
2020-02-27 06:39:09,86.33
2020-02-27 06:39:10,86.15
2020-02-27 06:39:11,86.03
2020-02-27 06:39:12,85.88
2020-02-27 06:39:13,85.73
2020-02-27 06:39:14,85.7
2020-02-27 06:39:15,85.63
2020-02-27 06:39:16,85.58
2020-02-27 06:39:17,85.63
2020-02-27 06:39:18,85.68
2020-02-27 06:39:19,85.73
2020-02-27 06:39:20,85.63
2020-02-27 06:39:21,85.57
2020-02-27 06:39:22,85.53
2020-02-27 06:39:23,85.52
2020-02-27 06:39:24,85.38
2020-02-27 06:39:25,85.23
2020-02-27 06:39:26,85.08
2020-02-27 06:39:27,85.08
2020-02-27 06:39:28,85.08
2020-02-27 06:39:29,85.1
2020-02-27 06:39:30,85.12
2020-02-27 06:39:31,85.13
2020-02-27 06:39:32,85.17
2020-02-27 06:39:33,85.17
2020-02-27 06:39:34,85.23
2020-02-27 06:39:35,85.25
2020-02-27 06:39:36,85.22
2020-02-27 06:39:37,85.17
2020-02-27 06:39:38,85.05
2020-02-27 06:39:39,84.93
2020-02-27 06:39:40,84.8
2020-02-27 06:39:41,84.63
2020-02-27 06:39:42,84.5
2020-02-27 06:39:43,84.33
2020-02-27 06:39:44,84.08
2020-02-27 06:39:45,83.93
2020-02-27 06:39:46,83.75
2020-02-27 06:39:47,83.4
2020-02-27 06:39:48,83.0
2020-02-27 06:39:49,82.72
2020-02-27 06:39:50,82.43
2020-02-27 06:39:51,82.1
2020-02-27 06:39:52,81.77
2020-02-27 06:39:53,81.52
2020-02-27 06:39:54,81.25
2020-02-27 06:39:55,80.83
2020-02-27 06:39:56,80.47
2020-02-27 06:39:57,80.02
2020-02-27 06:39:58,79.6
2020-02-27 06:39:59,79.17
2020-02-27 06:40:00,78.77
2020-02-27 06:40:01,78.4
2020-02-27 06:40:02,78.03
2020-02-27 06:40:03,77.67
2020-02-27 06:40:04,77.45
2020-02-27 06:40:05,77.25
2020-02-27 06:40:06,77.15
2020-02-27 06:40:07,77.05
2020-02-27 06:40:08,76.93
2020-02-27 06:40:09,76.82
2020-02-27 06:40:10,76.68
2020-02-27 06:40:11,76.48
2020-02-27 06:40:12,76.37
2020-02-27 06:40:13,76.25
2020-02-27 06:40:14,76.1
2020-02-27 06:40:15,76.0
2020-02-27 06:40:16,75.83
2020-02-27 06:40:17,75.72
2020-02-27 06:40:18,75.53
2020-02-27 06:40:19,75.35
2020-02-27 06:40:20,75.28
2020-02-27 06:40:21,75.2
2020-02-27 06:40:22,75.1
2020-02-27 06:40:23,75.08
2020-02-27 06:40:24,75.12
2020-02-27 06:40:25,75.15
2020-02-27 06:40:26,75.15
2020-02-27 06:40:27,74.97
2020-02-27 06:40:28,74.8
2020-02-27 06:40:29,74.78
2020-02-27 06:40:30,74.75
2020-02-27 06:40:31,74.7
2020-02-27 06:40:32,74.67
2020-02-27 06:40:33,74.62
2020-02-27 06:40:34,74.47
2020-02-27 06:40:35,74.33
2020-02-27 06:40:36,74.22
2020-02-27 06:40:37,74.12
2020-02-27 06:40:38,74.02
2020-02-27 06:40:39,73.88
2020-02-27 06:40:40,73.77
2020-02-27 06:40:41,73.65
2020-02-27 06:40:42,73.5
2020-02-27 06:40:43,73.43
2020-02-27 06:40:44,73.42
2020-02-27 06:40:45,73.33
2020-02-27 06:40:46,73.27
2020-02-27 06:40:47,73.43
2020-02-27 06:40:48,73.65
2020-02-27 06:40:49,73.75
2020-02-27 06:40:50,73.83
2020-02-27 06:40:51,73.92
2020-02-27 06:40:52,73.98
2020-02-27 06:40:53,74.03
2020-02-27 06:40:54,74.05
2020-02-27 06:40:55,74.15
2020-02-27 06:40:56,74.18
2020-02-27 06:40:57,74.3
2020-02-27 06:40:58,74.43
2020-02-27 06:40:59,74.57
2020-02-27 06:41:00,74.68
2020-02-27 06:41:01,74.78
2020-02-27 06:41:02,74.93
2020-02-27 06:41:03,75.1
2020-02-27 06:41:04,75.3
2020-02-27 06:41:05,75.42
2020-02-27 06:41:06,75.52
2020-02-27 06:41:07,75.63
2020-02-27 06:41:08,75.82
2020-02-27 06:41:09,75.97
2020-02-27 06:41:10,76.12
2020-02-27 06:41:11,76.3
2020-02-27 06:41:12,76.42
2020-02-27 06:41:13,76.57
2020-02-27 06:41:14,76.62
2020-02-27 06:41:15,76.6
2020-02-27 06:41:16,76.65
2020-02-27 06:41:17,76.62
2020-02-27 06:41:18,76.7
2020-02-27 06:41:19,76.77
2020-02-27 06:41:20,76.85
2020-02-27 06:41:21,76.93
2020-02-27 06:41:22,77.0
2020-02-27 06:41:23,76.98
2020-02-27 06:41:24,77.07
2020-02-27 06:41:25,77.15
2020-02-27 06:41:26,77.23
2020-02-27 06:41:27,77.35
2020-02-27 06:41:28,77.47
2020-02-27 06:41:29,77.45
2020-02-27 06:41:30,77.37
2020-02-27 06:41:31,77.27
2020-02-27 06:41:32,77.17
2020-02-27 06:41:33,77.07
2020-02-27 06:41:34,77.12
2020-02-27 06:41:35,77.17
2020-02-27 06:41:36,77.22
2020-02-27 06:41:37,77.28
2020-02-27 06:41:38,77.37
2020-02-27 06:41:39,77.5
2020-02-27 06:41:40,77.65
2020-02-27 06:41:41,77.82
2020-02-27 06:41:42,77.97
2020-02-27 06:41:43,78.05
2020-02-27 06:41:44,78.12
2020-02-27 06:41:45,78.18
2020-02-27 06:41:46,78.23
2020-02-27 06:41:47,78.25
2020-02-27 06:41:48,78.28
2020-02-27 06:41:49,78.32
2020-02-27 06:41:50,78.37
2020-02-27 06:41:51,78.45
2020-02-27 06:41:52,78.52
2020-02-27 06:41:53,78.55
2020-02-27 06:41:54,78.58
2020-02-27 06:41:55,78.63
2020-02-27 06:41:56,78.72
2020-02-27 06:41:57,78.75
2020-02-27 06:41:58,78.72
2020-02-27 06:41:59,78.67
2020-02-27 06:42:00,78.62
2020-02-27 06:42:01,78.6
2020-02-27 06:42:02,78.58
2020-02-27 06:42:03,78.57
2020-02-27 06:42:04,78.48
2020-02-27 06:42:05,78.4
2020-02-27 06:42:06,78.22
2020-02-27 06:42:07,78.0
2020-02-27 06:42:08,77.88
2020-02-27 06:42:09,77.8
2020-02-27 06:42:10,77.72
2020-02-27 06:42:11,77.67
2020-02-27 06:42:12,77.65
2020-02-27 06:42:13,77.6
2020-02-27 06:42:14,77.63
2020-02-27 06:42:15,77.62
2020-02-27 06:42:16,77.57
2020-02-27 06:42:17,77.55
2020-02-27 06:42:18,77.6
2020-02-27 06:42:19,77.73
2020-02-27 06:42:20,78.0
2020-02-27 06:42:21,78.25
2020-02-27 06:42:22,78.47
2020-02-27 06:42:23,78.67
2020-02-27 06:42:24,78.77
2020-02-27 06:42:25,78.85
2020-02-27 06:42:26,78.95
2020-02-27 06:42:27,79.02
2020-02-27 06:42:28,79.1
2020-02-27 06:42:29,79.1
2020-02-27 06:42:30,79.03
2020-02-27 06:42:31,78.93
2020-02-27 06:42:32,78.85
2020-02-27 06:42:33,78.83
2020-02-27 06:42:34,78.63
2020-02-27 06:42:35,78.42
2020-02-27 06:42:36,78.18
2020-02-27 06:42:37,77.95
2020-02-27 06:42:38,77.73
2020-02-27 06:42:39,77.55
2020-02-27 06:42:40,77.4
2020-02-27 06:42:41,77.2
2020-02-27 06:42:42,77.03
2020-02-27 06:42:43,76.9
2020-02-27 06:42:44,76.78
2020-02-27 06:42:45,76.6
2020-02-27 06:42:46,76.45
2020-02-27 06:42:47,76.23
2020-02-27 06:42:48,76.02
2020-02-27 06:42:49,75.78
2020-02-27 06:42:50,75.52
2020-02-27 06:42:51,75.23
2020-02-27 06:42:52,74.95
2020-02-27 06:42:53,74.77
2020-02-27 06:42:54,74.55
2020-02-27 06:42:55,74.35
2020-02-27 06:42:56,74.13
2020-02-27 06:42:57,73.97
2020-02-27 06:42:58,73.82
2020-02-27 06:42:59,73.67
2020-02-27 06:43:00,73.48
2020-02-27 06:43:01,73.28
2020-02-27 06:43:02,73.05
2020-02-27 06:43:03,72.82
2020-02-27 06:43:04,72.62
2020-02-27 06:43:05,72.7
2020-02-27 06:43:06,72.88
2020-02-27 06:43:07,73.1
2020-02-27 06:43:08,73.18
2020-02-27 06:43:09,73.27
2020-02-27 06:43:10,73.35
2020-02-27 06:43:11,73.42
2020-02-27 06:43:12,73.47
2020-02-27 06:43:13,73.55
2020-02-27 06:43:14,73.63
2020-02-27 06:43:15,73.78
2020-02-27 06:43:16,73.97
2020-02-27 06:43:17,74.18
2020-02-27 06:43:18,74.32
2020-02-27 06:43:19,74.38
2020-02-27 06:43:20,74.37
2020-02-27 06:43:21,74.35
2020-02-27 06:43:22,74.35
2020-02-27 06:43:23,74.32
2020-02-27 06:43:24,74.28
2020-02-27 06:43:25,74.15
2020-02-27 06:43:26,74.03
2020-02-27 06:43:27,73.97
2020-02-27 06:43:28,73.9
2020-02-27 06:43:29,73.92
2020-02-27 06:43:30,74.1
2020-02-27 06:43:31,74.35
2020-02-27 06:43:32,74.63
2020-02-27 06:43:33,74.9
2020-02-27 06:43:34,75.22
2020-02-27 06:43:35,75.57
2020-02-27 06:43:36,75.9
2020-02-27 06:43:37,76.22
2020-02-27 06:43:38,76.53
2020-02-27 06:43:39,76.73
2020-02-27 06:43:40,76.88
2020-02-27 06:43:41,77.05
2020-02-27 06:43:42,77.18
2020-02-27 06:43:43,77.32
2020-02-27 06:43:44,77.43
2020-02-27 06:43:45,77.62
2020-02-27 06:43:46,77.75
2020-02-27 06:43:47,77.95
2020-02-27 06:43:48,78.15
2020-02-27 06:43:49,78.37
2020-02-27 06:43:50,78.6
2020-02-27 06:43:51,78.85
2020-02-27 06:43:52,79.08
2020-02-27 06:43:53,79.25
2020-02-27 06:43:54,79.48
2020-02-27 06:43:55,79.72
2020-02-27 06:43:56,79.95
2020-02-27 06:43:57,80.17
2020-02-27 06:43:58,80.37
2020-02-27 06:43:59,80.58
2020-02-27 06:44:00,80.82
2020-02-27 06:44:01,81.03
2020-02-27 06:44:02,81.23
2020-02-27 06:44:03,81.42
2020-02-27 06:44:04,81.62
2020-02-27 06:44:05,81.58
2020-02-27 06:44:06,81.53
2020-02-27 06:44:07,81.5
2020-02-27 06:44:08,81.45
2020-02-27 06:44:09,81.4
2020-02-27 06:44:10,81.38
2020-02-27 06:44:11,81.38
2020-02-27 06:44:12,81.4
2020-02-27 06:44:13,81.4
2020-02-27 06:44:14,81.4
2020-02-27 06:44:15,81.37
2020-02-27 06:44:16,81.32
2020-02-27 06:44:17,81.23
2020-02-27 06:44:18,81.13
2020-02-27 06:44:19,81.03
2020-02-27 06:44:20,80.9
2020-02-27 06:44:21,80.78
2020-02-27 06:44:22,80.63
2020-02-27 06:44:23,80.5
2020-02-27 06:44:24,80.37
2020-02-27 06:44:25,80.37
2020-02-27 06:44:26,80.3
2020-02-27 06:44:27,80.2
2020-02-27 06:44:28,80.07
2020-02-27 06:44:29,80.13
2020-02-27 06:44:30,80.18
2020-02-27 06:44:31,80.15
2020-02-27 06:44:32,80.07
2020-02-27 06:44:33,79.93
2020-02-27 06:44:34,79.77
2020-02-27 06:44:35,79.6
2020-02-27 06:44:36,79.43
2020-02-27 06:44:37,79.27
2020-02-27 06:44:38,79.08
2020-02-27 06:44:39,78.93
2020-02-27 06:44:40,78.78
2020-02-27 06:44:41,78.65
2020-02-27 06:44:42,78.53
2020-02-27 06:44:43,78.42
2020-02-27 06:44:44,78.3
2020-02-27 06:44:45,78.2
2020-02-27 06:44:46,78.12
2020-02-27 06:44:47,78.07
2020-02-27 06:44:48,78.0
2020-02-27 06:44:49,77.9
2020-02-27 06:44:50,77.82
2020-02-27 06:44:51,77.73
2020-02-27 06:44:52,77.73
2020-02-27 06:44:53,77.73
2020-02-27 06:44:54,77.72
2020-02-27 06:44:55,77.72
2020-02-27 06:44:56,77.73
2020-02-27 06:44:57,77.75
2020-02-27 06:44:58,77.8
2020-02-27 06:44:59,77.83
2020-02-27 06:45:00,77.85
2020-02-27 06:45:01,77.85
2020-02-27 06:45:02,77.9
2020-02-27 06:45:03,77.92
2020-02-27 06:45:04,77.93
2020-02-27 06:45:05,77.95
2020-02-27 06:45:06,78.02
2020-02-27 06:45:07,78.13
2020-02-27 06:45:08,78.22
2020-02-27 06:45:09,78.3
2020-02-27 06:45:10,78.37
2020-02-27 06:45:11,78.43
2020-02-27 06:45:12,78.48
2020-02-27 06:45:13,78.52
2020-02-27 06:45:14,78.5
2020-02-27 06:45:15,78.5
2020-02-27 06:45:16,78.5
2020-02-27 06:45:17,78.53
2020-02-27 06:45:18,78.57
2020-02-27 06:45:19,78.62
2020-02-27 06:45:20,78.63
2020-02-27 06:45:21,78.65
2020-02-27 06:45:22,78.73
2020-02-27 06:45:23,78.78
2020-02-27 06:45:24,78.85
2020-02-27 06:45:25,78.9
2020-02-27 06:45:26,78.97
2020-02-27 06:45:27,79.0
2020-02-27 06:45:28,79.02
2020-02-27 06:45:29,78.77
2020-02-27 06:45:30,78.52
2020-02-27 06:45:31,78.28
2020-02-27 06:45:32,78.1
2020-02-27 06:45:33,78.02
2020-02-27 06:45:34,77.98
2020-02-27 06:45:35,77.93
2020-02-27 06:45:36,77.92
2020-02-27 06:45:37,77.92
2020-02-27 06:45:38,77.92
2020-02-27 06:45:39,77.9
2020-02-27 06:45:40,77.88
2020-02-27 06:45:41,77.83
2020-02-27 06:45:42,77.83
2020-02-27 06:45:43,77.83
2020-02-27 06:45:44,77.83
2020-02-27 06:45:45,77.8
2020-02-27 06:45:46,77.77
2020-02-27 06:45:47,77.72
2020-02-27 06:45:48,77.67
2020-02-27 06:45:49,77.63
2020-02-27 06:45:50,77.53
2020-02-27 06:45:51,77.4
2020-02-27 06:45:52,77.23
2020-02-27 06:45:53,77.12
2020-02-27 06:45:54,76.98
2020-02-27 06:45:55,76.82
2020-02-27 06:45:56,76.62
2020-02-27 06:45:57,76.4
2020-02-27 06:45:58,76.37
2020-02-27 06:45:59,76.35
2020-02-27 06:46:00,76.37
2020-02-27 06:46:01,76.38
2020-02-27 06:46:02,76.38
2020-02-27 06:46:03,76.43
2020-02-27 06:46:04,76.5
2020-02-27 06:46:05,76.5
2020-02-27 06:46:06,76.47
2020-02-27 06:46:07,76.37
2020-02-27 06:46:08,76.33
2020-02-27 06:46:09,76.32
2020-02-27 06:46:10,76.3
2020-02-27 06:46:11,76.27
2020-02-27 06:46:12,76.2
2020-02-27 06:46:13,76.05
2020-02-27 06:46:14,75.95
2020-02-27 06:46:15,75.83
2020-02-27 06:46:16,75.72
2020-02-27 06:46:17,75.57
2020-02-27 06:46:18,75.38
2020-02-27 06:46:19,75.22
2020-02-27 06:46:20,75.1
2020-02-27 06:46:21,74.97
2020-02-27 06:46:22,74.88
2020-02-27 06:46:23,74.85
2020-02-27 06:46:24,74.82
2020-02-27 06:46:25,74.78
2020-02-27 06:46:26,74.77
2020-02-27 06:46:27,74.77
2020-02-27 06:46:28,74.77
2020-02-27 06:46:29,74.75
2020-02-27 06:46:30,74.73
2020-02-27 06:46:31,74.82
2020-02-27 06:46:32,74.83
2020-02-27 06:46:33,74.77
2020-02-27 06:46:34,74.63
2020-02-27 06:46:35,74.53
2020-02-27 06:46:36,74.38
2020-02-27 06:46:37,74.27
2020-02-27 06:46:38,74.2
2020-02-27 06:46:39,74.15
2020-02-27 06:46:40,74.08
2020-02-27 06:46:41,74.1
2020-02-27 06:46:42,74.07
2020-02-27 06:46:43,74.03
2020-02-27 06:46:44,73.98
2020-02-27 06:46:45,73.87
2020-02-27 06:46:46,73.75
2020-02-27 06:46:47,73.63
2020-02-27 06:46:48,73.55
2020-02-27 06:46:49,73.43
2020-02-27 06:46:50,73.6
2020-02-27 06:46:51,73.8
2020-02-27 06:46:52,73.98
2020-02-27 06:46:53,74.13
2020-02-27 06:46:54,74.25
2020-02-27 06:46:55,74.5
2020-02-27 06:46:56,74.83
2020-02-27 06:46:57,75.2
2020-02-27 06:46:58,75.35
2020-02-27 06:46:59,75.5
2020-02-27 06:47:00,75.65
2020-02-27 06:47:01,75.85
2020-02-27 06:47:02,76.05
2020-02-27 06:47:03,76.27
2020-02-27 06:47:04,76.4
2020-02-27 06:47:05,76.62
2020-02-27 06:47:06,76.82
2020-02-27 06:47:07,77.23
2020-02-27 06:47:08,77.63
2020-02-27 06:47:09,78.0
2020-02-27 06:47:10,78.35
2020-02-27 06:47:11,78.75
2020-02-27 06:47:12,79.15
2020-02-27 06:47:13,79.63
2020-02-27 06:47:14,80.13
2020-02-27 06:47:15,80.62
2020-02-27 06:47:16,81.12
2020-02-27 06:47:17,81.63
2020-02-27 06:47:18,82.15
2020-02-27 06:47:19,82.57
2020-02-27 06:47:20,82.9
2020-02-27 06:47:21,83.3
2020-02-27 06:47:22,83.63
2020-02-27 06:47:23,83.97
2020-02-27 06:47:24,84.32
2020-02-27 06:47:25,84.68
2020-02-27 06:47:26,85.03
2020-02-27 06:47:27,85.42
2020-02-27 06:47:28,85.82
2020-02-27 06:47:29,86.3
2020-02-27 06:47:30,86.77
2020-02-27 06:47:31,87.2
2020-02-27 06:47:32,87.65
2020-02-27 06:47:33,88.1
2020-02-27 06:47:34,88.62
2020-02-27 06:47:35,89.13
2020-02-27 06:47:36,89.68
2020-02-27 06:47:37,90.22
2020-02-27 06:47:38,90.72
2020-02-27 06:47:39,91.23
2020-02-27 06:47:40,91.77
2020-02-27 06:47:41,92.28
2020-02-27 06:47:42,92.82
2020-02-27 06:47:43,93.35
2020-02-27 06:47:44,93.88
2020-02-27 06:47:45,94.48
2020-02-27 06:47:46,95.05
2020-02-27 06:47:47,95.58
2020-02-27 06:47:48,96.03
2020-02-27 06:47:49,96.57
2020-02-27 06:47:50,96.67
2020-02-27 06:47:51,96.82
2020-02-27 06:47:52,96.98
2020-02-27 06:47:53,97.13
2020-02-27 06:47:54,97.33
2020-02-27 06:47:55,97.4
2020-02-27 06:47:56,97.45
2020-02-27 06:47:57,97.5
2020-02-27 06:47:58,97.63
2020-02-27 06:47:59,97.72
2020-02-27 06:48:00,97.83
2020-02-27 06:48:01,97.88
2020-02-27 06:48:02,97.73
2020-02-27 06:48:03,97.53
2020-02-27 06:48:04,97.38
2020-02-27 06:48:05,97.2
2020-02-27 06:48:06,97.02
2020-02-27 06:48:07,96.78
2020-02-27 06:48:08,96.57
2020-02-27 06:48:09,96.32
2020-02-27 06:48:10,96.08
2020-02-27 06:48:11,95.88
2020-02-27 06:48:12,95.7
2020-02-27 06:48:13,95.6
2020-02-27 06:48:14,95.47
2020-02-27 06:48:15,95.78
2020-02-27 06:48:16,96.3
2020-02-27 06:48:17,96.87
2020-02-27 06:48:18,97.48
2020-02-27 06:48:19,98.18
2020-02-27 06:48:20,98.93
2020-02-27 06:48:21,99.63
2020-02-27 06:48:22,100.3
2020-02-27 06:48:23,100.98
2020-02-27 06:48:24,101.75
2020-02-27 06:48:25,101.98
2020-02-27 06:48:26,102.22
2020-02-27 06:48:27,102.07
2020-02-27 06:48:28,101.92
2020-02-27 06:48:29,101.72
2020-02-27 06:48:30,101.62
2020-02-27 06:48:31,101.58
2020-02-27 06:48:32,101.42
2020-02-27 06:48:33,101.27
2020-02-27 06:48:34,101.08
2020-02-27 06:48:35,100.77
2020-02-27 06:48:36,100.5
2020-02-27 06:48:37,100.25
2020-02-27 06:48:38,100.03
2020-02-27 06:48:39,99.82
2020-02-27 06:48:40,99.68
2020-02-27 06:48:41,99.57
2020-02-27 06:48:42,99.48
2020-02-27 06:48:43,99.35
2020-02-27 06:48:44,99.27
2020-02-27 06:48:45,99.18
2020-02-27 06:48:46,99.2
2020-02-27 06:48:47,99.27
2020-02-27 06:48:48,99.33
2020-02-27 06:48:49,99.43
2020-02-27 06:48:50,99.83
2020-02-27 06:48:51,100.13
2020-02-27 06:48:52,100.42
2020-02-27 06:48:53,100.67
2020-02-27 06:48:54,100.92
2020-02-27 06:48:55,101.18
2020-02-27 06:48:56,101.3
2020-02-27 06:48:57,101.42
2020-02-27 06:48:58,101.4
2020-02-27 06:48:59,101.45
2020-02-27 06:49:00,101.47
2020-02-27 06:49:01,101.48
2020-02-27 06:49:02,101.68
2020-02-27 06:49:03,101.9
2020-02-27 06:49:04,102.12
2020-02-27 06:49:05,102.35
2020-02-27 06:49:06,102.6
2020-02-27 06:49:07,102.63
2020-02-27 06:49:08,102.65
2020-02-27 06:49:09,102.7
2020-02-27 06:49:10,102.73
2020-02-27 06:49:11,102.7
2020-02-27 06:49:12,102.68
2020-02-27 06:49:13,102.62
2020-02-27 06:49:14,102.58
2020-02-27 06:49:15,102.15
2020-02-27 06:49:16,101.47
2020-02-27 06:49:17,100.57
2020-02-27 06:49:18,99.63
2020-02-27 06:49:19,98.72
2020-02-27 06:49:20,97.82
2020-02-27 06:49:21,96.87
2020-02-27 06:49:22,95.92
2020-02-27 06:49:23,94.95
2020-02-27 06:49:24,93.92
2020-02-27 06:49:25,93.38
2020-02-27 06:49:26,92.87
2020-02-27 06:49:27,92.7
2020-02-27 06:49:28,92.52
2020-02-27 06:49:29,92.35
2020-02-27 06:49:30,92.13
2020-02-27 06:49:31,91.82
2020-02-27 06:49:32,91.48
2020-02-27 06:49:33,91.1
2020-02-27 06:49:34,90.75
2020-02-27 06:49:35,90.67
2020-02-27 06:49:36,90.55
2020-02-27 06:49:37,90.4
2020-02-27 06:49:38,90.13
2020-02-27 06:49:39,89.92
2020-02-27 06:49:40,89.8
2020-02-27 06:49:41,89.68
2020-02-27 06:49:42,89.5
2020-02-27 06:49:43,89.38
2020-02-27 06:49:44,89.23
2020-02-27 06:49:45,89.12
2020-02-27 06:49:46,88.95
2020-02-27 06:49:47,88.72
2020-02-27 06:49:48,88.47
2020-02-27 06:49:49,88.18
2020-02-27 06:49:50,87.77
2020-02-27 06:49:51,87.48
2020-02-27 06:49:52,87.2
2020-02-27 06:49:53,86.92
2020-02-27 06:49:54,86.62
2020-02-27 06:49:55,86.32
2020-02-27 06:49:56,86.12
2020-02-27 06:49:57,85.77
2020-02-27 06:49:58,85.47
2020-02-27 06:49:59,85.13
2020-02-27 06:50:00,84.78
2020-02-27 06:50:01,84.48
2020-02-27 06:50:02,84.2
2020-02-27 06:50:03,83.92
2020-02-27 06:50:04,83.65
2020-02-27 06:50:05,83.43
2020-02-27 06:50:06,83.18
2020-02-27 06:50:07,82.97
2020-02-27 06:50:08,82.75
2020-02-27 06:50:09,82.52
2020-02-27 06:50:10,82.3
2020-02-27 06:50:11,82.08
2020-02-27 06:50:12,81.87
2020-02-27 06:50:13,81.62
2020-02-27 06:50:14,81.37
2020-02-27 06:50:15,81.1
2020-02-27 06:50:16,80.87
2020-02-27 06:50:17,80.82
2020-02-27 06:50:18,80.77
2020-02-27 06:50:19,80.7
2020-02-27 06:50:20,80.63
2020-02-27 06:50:21,80.62
2020-02-27 06:50:22,80.63
2020-02-27 06:50:23,80.68
2020-02-27 06:50:24,80.72
2020-02-27 06:50:25,80.78
2020-02-27 06:50:26,80.83
2020-02-27 06:50:27,80.92
2020-02-27 06:50:28,81.0
2020-02-27 06:50:29,81.08
2020-02-27 06:50:30,81.17
2020-02-27 06:50:31,81.27
2020-02-27 06:50:32,81.48
2020-02-27 06:50:33,81.78
2020-02-27 06:50:34,82.08
2020-02-27 06:50:35,82.18
2020-02-27 06:50:36,82.22
2020-02-27 06:50:37,82.3
2020-02-27 06:50:38,82.52
2020-02-27 06:50:39,82.7
2020-02-27 06:50:40,82.65
2020-02-27 06:50:41,82.43
2020-02-27 06:50:42,82.28
2020-02-27 06:50:43,82.08
2020-02-27 06:50:44,81.85
2020-02-27 06:50:45,81.68
2020-02-27 06:50:46,81.52
2020-02-27 06:50:47,81.4
2020-02-27 06:50:48,81.35
2020-02-27 06:50:49,81.22
2020-02-27 06:50:50,81.12
2020-02-27 06:50:51,80.93
2020-02-27 06:50:52,80.78
2020-02-27 06:50:53,80.67
2020-02-27 06:50:54,80.48
2020-02-27 06:50:55,80.32
2020-02-27 06:50:56,80.18
2020-02-27 06:50:57,80.17
2020-02-27 06:50:58,80.1
2020-02-27 06:50:59,80.05
2020-02-27 06:51:00,80.0
2020-02-27 06:51:01,79.93
2020-02-27 06:51:02,79.87
2020-02-27 06:51:03,79.8
2020-02-27 06:51:04,79.78
2020-02-27 06:51:05,79.72
2020-02-27 06:51:06,79.67
2020-02-27 06:51:07,79.67
2020-02-27 06:51:08,79.72
2020-02-27 06:51:09,79.82
2020-02-27 06:51:10,79.92
2020-02-27 06:51:11,80.02
2020-02-27 06:51:12,80.12
2020-02-27 06:51:13,80.2
2020-02-27 06:51:14,80.2
2020-02-27 06:51:15,80.18
2020-02-27 06:51:16,80.17
2020-02-27 06:51:17,80.13
2020-02-27 06:51:18,80.12
2020-02-27 06:51:19,80.08
2020-02-27 06:51:20,80.1
2020-02-27 06:51:21,80.15
2020-02-27 06:51:22,80.22
2020-02-27 06:51:23,80.27
2020-02-27 06:51:24,80.33
2020-02-27 06:51:25,80.43
2020-02-27 06:51:26,80.55
2020-02-27 06:51:27,80.68
2020-02-27 06:51:28,80.83
2020-02-27 06:51:29,80.95
2020-02-27 06:51:30,81.03
2020-02-27 06:51:31,81.08
2020-02-27 06:51:32,81.15
2020-02-27 06:51:33,81.15
2020-02-27 06:51:34,80.98
2020-02-27 06:51:35,80.87
2020-02-27 06:51:36,80.78
2020-02-27 06:51:37,80.65
2020-02-27 06:51:38,80.47
2020-02-27 06:51:39,80.28
2020-02-27 06:51:40,80.17
2020-02-27 06:51:41,80.2
2020-02-27 06:51:42,80.2
2020-02-27 06:51:43,80.23
2020-02-27 06:51:44,80.32
2020-02-27 06:51:45,80.3
2020-02-27 06:51:46,80.25
2020-02-27 06:51:47,80.15
2020-02-27 06:51:48,80.05
2020-02-27 06:51:49,80.0
2020-02-27 06:51:50,79.95
2020-02-27 06:51:51,79.9
2020-02-27 06:51:52,79.82
2020-02-27 06:51:53,79.72
2020-02-27 06:51:54,79.65
2020-02-27 06:51:55,79.53
2020-02-27 06:51:56,79.27
2020-02-27 06:51:57,79.02
2020-02-27 06:51:58,78.83
2020-02-27 06:51:59,78.65
2020-02-27 06:52:00,78.82
2020-02-27 06:52:01,78.98
2020-02-27 06:52:02,79.13
2020-02-27 06:52:03,79.27
2020-02-27 06:52:04,79.3
2020-02-27 06:52:05,79.35
2020-02-27 06:52:06,79.43
2020-02-27 06:52:07,79.43
2020-02-27 06:52:08,79.37
2020-02-27 06:52:09,79.27
2020-02-27 06:52:10,79.15
2020-02-27 06:52:11,79.03
2020-02-27 06:52:12,78.9
2020-02-27 06:52:13,78.78
2020-02-27 06:52:14,78.67
2020-02-27 06:52:15,78.53
2020-02-27 06:52:16,78.38
2020-02-27 06:52:17,78.23
2020-02-27 06:52:18,78.08
2020-02-27 06:52:19,77.93
2020-02-27 06:52:20,77.68
2020-02-27 06:52:21,77.42
2020-02-27 06:52:22,77.15
2020-02-27 06:52:23,76.87
2020-02-27 06:52:24,76.55
2020-02-27 06:52:25,76.2
2020-02-27 06:52:26,76.03
2020-02-27 06:52:27,75.83
2020-02-27 06:52:28,75.57
2020-02-27 06:52:29,75.28
2020-02-27 06:52:30,74.95
2020-02-27 06:52:31,74.65
2020-02-27 06:52:32,74.48
2020-02-27 06:52:33,74.3
2020-02-27 06:52:34,74.38
2020-02-27 06:52:35,74.47
2020-02-27 06:52:36,74.52
2020-02-27 06:52:37,74.58
2020-02-27 06:52:38,74.63
2020-02-27 06:52:39,74.67
2020-02-27 06:52:40,74.67
2020-02-27 06:52:41,74.63
2020-02-27 06:52:42,74.62
2020-02-27 06:52:43,74.6
2020-02-27 06:52:44,74.55
2020-02-27 06:52:45,74.52
2020-02-27 06:52:46,74.47
2020-02-27 06:52:47,74.53
2020-02-27 06:52:48,74.6
2020-02-27 06:52:49,74.68
2020-02-27 06:52:50,74.75
2020-02-27 06:52:51,74.82
2020-02-27 06:52:52,74.87
2020-02-27 06:52:53,74.95
2020-02-27 06:52:54,74.97
2020-02-27 06:52:55,75.03
2020-02-27 06:52:56,75.23
2020-02-27 06:52:57,75.35
2020-02-27 06:52:58,75.47
2020-02-27 06:52:59,75.57
2020-02-27 06:53:00,75.3
2020-02-27 06:53:01,75.03
2020-02-27 06:53:02,74.8
2020-02-27 06:53:03,74.57
2020-02-27 06:53:04,74.45
2020-02-27 06:53:05,74.33
2020-02-27 06:53:06,74.2
2020-02-27 06:53:07,74.13
2020-02-27 06:53:08,74.08
2020-02-27 06:53:09,74.07
2020-02-27 06:53:10,74.07
2020-02-27 06:53:11,74.08
2020-02-27 06:53:12,74.1
2020-02-27 06:53:13,74.12
2020-02-27 06:53:14,74.22
2020-02-27 06:53:15,74.42
2020-02-27 06:53:16,74.67
2020-02-27 06:53:17,74.95
2020-02-27 06:53:18,75.23
2020-02-27 06:53:19,75.62
2020-02-27 06:53:20,76.03
2020-02-27 06:53:21,76.43
2020-02-27 06:53:22,76.8
2020-02-27 06:53:23,77.13
2020-02-27 06:53:24,77.48
2020-02-27 06:53:25,77.82
2020-02-27 06:53:26,77.98
2020-02-27 06:53:27,78.18
2020-02-27 06:53:28,78.45
2020-02-27 06:53:29,78.77
2020-02-27 06:53:30,79.32
2020-02-27 06:53:31,79.85
2020-02-27 06:53:32,80.22
2020-02-27 06:53:33,80.65
2020-02-27 06:53:34,80.97
2020-02-27 06:53:35,81.27
2020-02-27 06:53:36,81.62
2020-02-27 06:53:37,81.92
2020-02-27 06:53:38,82.22
2020-02-27 06:53:39,82.5
2020-02-27 06:53:40,82.78
2020-02-27 06:53:41,83.08
2020-02-27 06:53:42,83.35
2020-02-27 06:53:43,83.7
2020-02-27 06:53:44,84.1
2020-02-27 06:53:45,84.43
2020-02-27 06:53:46,84.8
2020-02-27 06:53:47,85.1
2020-02-27 06:53:48,85.38
2020-02-27 06:53:49,85.65
2020-02-27 06:53:50,85.92
2020-02-27 06:53:51,86.17
2020-02-27 06:53:52,86.43
2020-02-27 06:53:53,86.67
2020-02-27 06:53:54,87.08
2020-02-27 06:53:55,87.5
2020-02-27 06:53:56,87.85
2020-02-27 06:53:57,88.23
2020-02-27 06:53:58,88.55
2020-02-27 06:53:59,88.88
2020-02-27 06:54:00,89.23
2020-02-27 06:54:01,89.58
2020-02-27 06:54:02,89.92
2020-02-27 06:54:03,90.25
2020-02-27 06:54:04,90.38
2020-02-27 06:54:05,90.52
2020-02-27 06:54:06,90.63
2020-02-27 06:54:07,90.75
2020-02-27 06:54:08,90.85
2020-02-27 06:54:09,90.93
2020-02-27 06:54:10,91.0
2020-02-27 06:54:11,91.03
2020-02-27 06:54:12,91.08
2020-02-27 06:54:13,91.15
2020-02-27 06:54:14,91.18
2020-02-27 06:54:15,91.12
2020-02-27 06:54:16,91.02
2020-02-27 06:54:17,90.88
2020-02-27 06:54:18,90.75
2020-02-27 06:54:19,90.53
2020-02-27 06:54:20,90.33
2020-02-27 06:54:21,90.12
2020-02-27 06:54:22,89.92
2020-02-27 06:54:23,89.75
2020-02-27 06:54:24,89.58
2020-02-27 06:54:25,89.4
2020-02-27 06:54:26,89.18
2020-02-27 06:54:27,88.93
2020-02-27 06:54:28,88.68
2020-02-27 06:54:29,88.47
2020-02-27 06:54:30,88.1
2020-02-27 06:54:31,87.75
2020-02-27 06:54:32,87.45
2020-02-27 06:54:33,87.13
2020-02-27 06:54:34,86.83
2020-02-27 06:54:35,86.53
2020-02-27 06:54:36,86.2
2020-02-27 06:54:37,85.9
2020-02-27 06:54:38,85.6
2020-02-27 06:54:39,85.27
2020-02-27 06:54:40,84.93
2020-02-27 06:54:41,84.6
2020-02-27 06:54:42,84.27
2020-02-27 06:54:43,83.85
2020-02-27 06:54:44,83.4
2020-02-27 06:54:45,83.02
2020-02-27 06:54:46,82.67
2020-02-27 06:54:47,82.32
2020-02-27 06:54:48,81.98
2020-02-27 06:54:49,81.65
2020-02-27 06:54:50,81.32
2020-02-27 06:54:51,80.98
2020-02-27 06:54:52,80.65
2020-02-27 06:54:53,80.32
2020-02-27 06:54:54,79.92
2020-02-27 06:54:55,79.5
2020-02-27 06:54:56,79.13
2020-02-27 06:54:57,78.83
2020-02-27 06:54:58,78.58
2020-02-27 06:54:59,78.33
2020-02-27 06:55:00,78.08
2020-02-27 06:55:01,77.83
2020-02-27 06:55:02,77.57
2020-02-27 06:55:03,77.28
2020-02-27 06:55:04,77.15
2020-02-27 06:55:05,77.0
2020-02-27 06:55:06,76.85
2020-02-27 06:55:07,76.72
2020-02-27 06:55:08,76.62
2020-02-27 06:55:09,76.53
2020-02-27 06:55:10,76.48
2020-02-27 06:55:11,76.45
2020-02-27 06:55:12,76.47
2020-02-27 06:55:13,76.5
2020-02-27 06:55:14,76.57
2020-02-27 06:55:15,76.68
2020-02-27 06:55:16,76.8
2020-02-27 06:55:17,76.93
2020-02-27 06:55:18,77.08
2020-02-27 06:55:19,77.22
2020-02-27 06:55:20,77.32
2020-02-27 06:55:21,77.42
2020-02-27 06:55:22,77.48
2020-02-27 06:55:23,77.52
2020-02-27 06:55:24,77.53
2020-02-27 06:55:25,77.57
2020-02-27 06:55:26,77.62
2020-02-27 06:55:27,77.67
2020-02-27 06:55:28,77.72
2020-02-27 06:55:29,77.73
2020-02-27 06:55:30,77.72
2020-02-27 06:55:31,77.68
2020-02-27 06:55:32,77.63
2020-02-27 06:55:33,77.55
2020-02-27 06:55:34,77.45
2020-02-27 06:55:35,77.35
2020-02-27 06:55:36,77.28
2020-02-27 06:55:37,77.22
2020-02-27 06:55:38,77.17
2020-02-27 06:55:39,77.15
2020-02-27 06:55:40,77.15
2020-02-27 06:55:41,77.15
2020-02-27 06:55:42,77.15
2020-02-27 06:55:43,77.15
2020-02-27 06:55:44,77.15
2020-02-27 06:55:45,77.1
2020-02-27 06:55:46,76.98
2020-02-27 06:55:47,76.85
2020-02-27 06:55:48,76.72
2020-02-27 06:55:49,76.62
2020-02-27 06:55:50,76.57
2020-02-27 06:55:51,76.62
2020-02-27 06:55:52,76.63
2020-02-27 06:55:53,76.67
2020-02-27 06:55:54,76.72
2020-02-27 06:55:55,76.78
2020-02-27 06:55:56,76.87
2020-02-27 06:55:57,76.9
2020-02-27 06:55:58,76.92
2020-02-27 06:55:59,76.95
2020-02-27 06:56:00,76.98
2020-02-27 06:56:01,76.98
2020-02-27 06:56:02,76.98
2020-02-27 06:56:03,77.02
2020-02-27 06:56:04,77.03
2020-02-27 06:56:05,77.03
2020-02-27 06:56:06,77.03
2020-02-27 06:56:07,77.0
2020-02-27 06:56:08,76.93
2020-02-27 06:56:09,76.83
2020-02-27 06:56:10,76.73
2020-02-27 06:56:11,76.63
2020-02-27 06:56:12,76.47
2020-02-27 06:56:13,76.28
2020-02-27 06:56:14,76.08
2020-02-27 06:56:15,75.83
2020-02-27 06:56:16,75.65
2020-02-27 06:56:17,75.47
2020-02-27 06:56:18,75.27
2020-02-27 06:56:19,75.12
2020-02-27 06:56:20,74.97
2020-02-27 06:56:21,74.87
2020-02-27 06:56:22,74.8
2020-02-27 06:56:23,74.8
2020-02-27 06:56:24,74.77
2020-02-27 06:56:25,74.75
2020-02-27 06:56:26,74.72
2020-02-27 06:56:27,74.78
2020-02-27 06:56:28,74.87
2020-02-27 06:56:29,74.9
2020-02-27 06:56:30,74.98
2020-02-27 06:56:31,75.07
2020-02-27 06:56:32,75.2
2020-02-27 06:56:33,75.35
2020-02-27 06:56:34,75.5
2020-02-27 06:56:35,75.67
2020-02-27 06:56:36,75.8
2020-02-27 06:56:37,75.88
2020-02-27 06:56:38,75.88
2020-02-27 06:56:39,75.92
2020-02-27 06:56:40,75.93
2020-02-27 06:56:41,75.93
2020-02-27 06:56:42,75.92
2020-02-27 06:56:43,75.88
2020-02-27 06:56:44,75.85
2020-02-27 06:56:45,75.87
2020-02-27 06:56:46,75.92
2020-02-27 06:56:47,75.98
2020-02-27 06:56:48,76.03
2020-02-27 06:56:49,76.03
2020-02-27 06:56:50,76.02
2020-02-27 06:56:51,75.92
2020-02-27 06:56:52,75.85
2020-02-27 06:56:53,75.78
2020-02-27 06:56:54,75.72
2020-02-27 06:56:55,75.63
2020-02-27 06:56:56,75.55
2020-02-27 06:56:57,75.52
2020-02-27 06:56:58,75.5
2020-02-27 06:56:59,75.47
2020-02-27 06:57:00,75.43
2020-02-27 06:57:01,75.43
2020-02-27 06:57:02,75.45
2020-02-27 06:57:03,75.47
2020-02-27 06:57:04,75.48
2020-02-27 06:57:05,75.52
2020-02-27 06:57:06,75.55
2020-02-27 06:57:07,75.6
2020-02-27 06:57:08,75.67
2020-02-27 06:57:09,75.75
2020-02-27 06:57:10,75.82
2020-02-27 06:57:11,75.88
2020-02-27 06:57:12,75.97
2020-02-27 06:57:13,76.05
2020-02-27 06:57:14,76.13
2020-02-27 06:57:15,76.23
2020-02-27 06:57:16,76.25
2020-02-27 06:57:17,76.27
2020-02-27 06:57:18,76.3
2020-02-27 06:57:19,76.32
2020-02-27 06:57:20,76.33
2020-02-27 06:57:21,76.35
2020-02-27 06:57:22,76.37
2020-02-27 06:57:23,76.35
2020-02-27 06:57:24,76.37
2020-02-27 06:57:25,76.37
2020-02-27 06:57:26,76.35
2020-02-27 06:57:27,76.27
2020-02-27 06:57:28,76.2
2020-02-27 06:57:29,76.2
2020-02-27 06:57:30,76.13
2020-02-27 06:57:31,76.08
2020-02-27 06:57:32,75.95
2020-02-27 06:57:33,75.82
2020-02-27 06:57:34,75.55
2020-02-27 06:57:35,75.37
2020-02-27 06:57:36,75.22
2020-02-27 06:57:37,75.12
2020-02-27 06:57:38,75.1
2020-02-27 06:57:39,75.07
2020-02-27 06:57:40,75.05
2020-02-27 06:57:41,75.05
2020-02-27 06:57:42,75.0
2020-02-27 06:57:43,74.98
2020-02-27 06:57:44,74.97
2020-02-27 06:57:45,74.95
2020-02-27 06:57:46,74.93
2020-02-27 06:57:47,74.9
2020-02-27 06:57:48,74.95
2020-02-27 06:57:49,75.02
2020-02-27 06:57:50,75.07
2020-02-27 06:57:51,75.15
2020-02-27 06:57:52,75.3
2020-02-27 06:57:53,75.47
2020-02-27 06:57:54,75.63
2020-02-27 06:57:55,75.83
2020-02-27 06:57:56,76.02
2020-02-27 06:57:57,76.17
2020-02-27 06:57:58,76.35
2020-02-27 06:57:59,76.53
2020-02-27 06:58:00,76.7
2020-02-27 06:58:01,76.88
2020-02-27 06:58:02,77.05
2020-02-27 06:58:03,77.23
2020-02-27 06:58:04,77.42
2020-02-27 06:58:05,77.6
2020-02-27 06:58:06,77.77
2020-02-27 06:58:07,77.93
2020-02-27 06:58:08,78.1
2020-02-27 06:58:09,78.27
2020-02-27 06:58:10,78.42
2020-02-27 06:58:11,78.57
2020-02-27 06:58:12,78.68
2020-02-27 06:58:13,78.83
2020-02-27 06:58:14,79.0
2020-02-27 06:58:15,79.17
2020-02-27 06:58:16,79.35
2020-02-27 06:58:17,79.52
2020-02-27 06:58:18,79.68
2020-02-27 06:58:19,79.87
2020-02-27 06:58:20,80.08
2020-02-27 06:58:21,80.23
2020-02-27 06:58:22,80.4
2020-02-27 06:58:23,80.58
2020-02-27 06:58:24,80.77
2020-02-27 06:58:25,80.98
2020-02-27 06:58:26,81.22
2020-02-27 06:58:27,81.42
2020-02-27 06:58:28,81.57
2020-02-27 06:58:29,81.67
2020-02-27 06:58:30,81.77
2020-02-27 06:58:31,81.83
2020-02-27 06:58:32,81.92
2020-02-27 06:58:33,82.0
2020-02-27 06:58:34,82.15
2020-02-27 06:58:35,82.9
2020-02-27 06:58:36,83.75
2020-02-27 06:58:37,84.57
2020-02-27 06:58:38,85.38
2020-02-27 06:58:39,86.2
2020-02-27 06:58:40,87.02
2020-02-27 06:58:41,87.83
2020-02-27 06:58:42,88.72
2020-02-27 06:58:43,89.6
2020-02-27 06:58:44,90.52
2020-02-27 06:58:45,91.43
2020-02-27 06:58:46,91.98
2020-02-27 06:58:47,92.55
2020-02-27 06:58:48,93.05
2020-02-27 06:58:49,93.52
2020-02-27 06:58:50,93.98
2020-02-27 06:58:51,94.42
2020-02-27 06:58:52,94.78
2020-02-27 06:58:53,95.13
2020-02-27 06:58:54,95.47
2020-02-27 06:58:55,95.77
2020-02-27 06:58:56,96.08
2020-02-27 06:58:57,96.43
2020-02-27 06:58:58,96.75
2020-02-27 06:58:59,97.07
2020-02-27 06:59:00,97.37
2020-02-27 06:59:01,97.62
2020-02-27 06:59:02,97.92
2020-02-27 06:59:03,98.2
2020-02-27 06:59:04,98.42
2020-02-27 06:59:05,98.72
2020-02-27 06:59:06,99.05
2020-02-27 06:59:07,99.42
2020-02-27 06:59:08,99.78
2020-02-27 06:59:09,100.15
2020-02-27 06:59:10,100.55
2020-02-27 06:59:11,100.93
2020-02-27 06:59:12,101.33
2020-02-27 06:59:13,101.82
2020-02-27 06:59:14,102.27
2020-02-27 06:59:15,102.75
2020-02-27 06:59:16,103.22
2020-02-27 06:59:17,103.75
2020-02-27 06:59:18,104.25
2020-02-27 06:59:19,104.72
2020-02-27 06:59:20,105.45
2020-02-27 06:59:21,106.45
2020-02-27 06:59:22,107.43
2020-02-27 06:59:23,108.4
2020-02-27 06:59:24,109.38
2020-02-27 06:59:25,110.35
2020-02-27 06:59:26,111.38
2020-02-27 06:59:27,112.42
2020-02-27 06:59:28,113.48
2020-02-27 06:59:29,114.52
2020-02-27 06:59:30,115.57
2020-02-27 06:59:31,116.62
2020-02-27 06:59:32,117.65
2020-02-27 06:59:33,118.67
2020-02-27 06:59:34,119.75
2020-02-27 06:59:35,120.08
2020-02-27 06:59:36,120.32
2020-02-27 06:59:37,120.58
2020-02-27 06:59:38,120.83
2020-02-27 06:59:39,121.08
2020-02-27 06:59:40,121.33
2020-02-27 06:59:41,121.6
2020-02-27 06:59:42,121.85
2020-02-27 06:59:43,122.05
2020-02-27 06:59:44,122.3
2020-02-27 06:59:45,122.57
2020-02-27 06:59:46,123.22
2020-02-27 06:59:47,123.87
2020-02-27 06:59:48,124.52
2020-02-27 06:59:49,125.18
2020-02-27 06:59:50,125.95
2020-02-27 06:59:51,126.7
2020-02-27 06:59:52,127.42
2020-02-27 06:59:53,128.13
2020-02-27 06:59:54,128.83
2020-02-27 06:59:55,129.55
2020-02-27 06:59:56,130.25
2020-02-27 06:59:57,130.92
2020-02-27 06:59:58,130.37
2020-02-27 06:59:59,129.83
2020-02-27 07:00:00,129.32
2020-02-27 07:00:01,128.83
2020-02-27 07:00:02,128.33
2020-02-27 07:00:03,127.85
2020-02-27 07:00:04,127.42
2020-02-27 07:00:05,126.83
2020-02-27 07:00:06,126.23
2020-02-27 07:00:07,125.58
2020-02-27 07:00:08,124.88
2020-02-27 07:00:09,124.17
2020-02-27 07:00:10,123.73
2020-02-27 07:00:11,123.35
2020-02-27 07:00:12,122.98
2020-02-27 07:00:13,122.52
2020-02-27 07:00:14,122.07
2020-02-27 07:00:15,121.62
2020-02-27 07:00:16,121.18
2020-02-27 07:00:17,120.67
2020-02-27 07:00:18,120.15
2020-02-27 07:00:19,119.63
2020-02-27 07:00:20,118.82
2020-02-27 07:00:21,117.72
2020-02-27 07:00:22,116.62
2020-02-27 07:00:23,115.5
2020-02-27 07:00:24,114.35
2020-02-27 07:00:25,113.18
2020-02-27 07:00:26,111.95
2020-02-27 07:00:27,110.7
2020-02-27 07:00:28,109.43
2020-02-27 07:00:29,108.23
2020-02-27 07:00:30,107.03
2020-02-27 07:00:31,105.85
2020-02-27 07:00:32,104.7
2020-02-27 07:00:33,103.58
2020-02-27 07:00:34,102.48
2020-02-27 07:00:35,101.47
2020-02-27 07:00:36,100.45
2020-02-27 07:00:37,99.43
2020-02-27 07:00:38,98.43
2020-02-27 07:00:39,97.43
2020-02-27 07:00:40,96.43
2020-02-27 07:00:41,95.4
2020-02-27 07:00:42,94.4
2020-02-27 07:00:43,93.43
2020-02-27 07:00:44,92.38
2020-02-27 07:00:45,91.32
2020-02-27 07:00:46,90.23
2020-02-27 07:00:47,89.15
2020-02-27 07:00:48,88.07
2020-02-27 07:00:49,87.02
2020-02-27 07:00:50,85.87
2020-02-27 07:00:51,84.75
2020-02-27 07:00:52,83.7
2020-02-27 07:00:53,82.67
2020-02-27 07:00:54,81.65
2020-02-27 07:00:55,80.62
2020-02-27 07:00:56,79.58
2020-02-27 07:00:57,78.55
2020-02-27 07:00:58,78.72
2020-02-27 07:00:59,78.85
2020-02-27 07:01:00,78.98
2020-02-27 07:01:01,79.12
2020-02-27 07:01:02,79.23
2020-02-27 07:01:03,79.35
2020-02-27 07:01:04,79.5
2020-02-27 07:01:05,79.72
2020-02-27 07:01:06,79.93
2020-02-27 07:01:07,80.15
2020-02-27 07:01:08,80.4
2020-02-27 07:01:09,80.67
2020-02-27 07:01:10,80.6
2020-02-27 07:01:11,80.48
2020-02-27 07:01:12,80.38
2020-02-27 07:01:13,80.3
2020-02-27 07:01:14,80.23
2020-02-27 07:01:15,80.13
2020-02-27 07:01:16,80.05
2020-02-27 07:01:17,80.02
2020-02-27 07:01:18,80.0
2020-02-27 07:01:19,79.97
2020-02-27 07:01:20,79.95
2020-02-27 07:01:21,79.98
2020-02-27 07:01:22,80.02
2020-02-27 07:01:23,80.07
2020-02-27 07:01:24,80.13
2020-02-27 07:01:25,80.22
2020-02-27 07:01:26,80.33
2020-02-27 07:01:27,80.47
2020-02-27 07:01:28,80.55
2020-02-27 07:01:29,80.62
2020-02-27 07:01:30,80.7
2020-02-27 07:01:31,80.77
2020-02-27 07:01:32,80.8
2020-02-27 07:01:33,80.82
2020-02-27 07:01:34,80.82
2020-02-27 07:01:35,80.8
2020-02-27 07:01:36,80.78
2020-02-27 07:01:37,80.77
2020-02-27 07:01:38,80.75
2020-02-27 07:01:39,80.73
2020-02-27 07:01:40,80.75
2020-02-27 07:01:41,80.77
2020-02-27 07:01:42,80.82
2020-02-27 07:01:43,80.87
2020-02-27 07:01:44,80.97
2020-02-27 07:01:45,81.03
2020-02-27 07:01:46,81.13
2020-02-27 07:01:47,81.17
2020-02-27 07:01:48,81.23
2020-02-27 07:01:49,81.23
2020-02-27 07:01:50,81.22
2020-02-27 07:01:51,81.22
2020-02-27 07:01:52,81.17
2020-02-27 07:01:53,81.08
2020-02-27 07:01:54,81.0
2020-02-27 07:01:55,80.9
2020-02-27 07:01:56,80.83
2020-02-27 07:01:57,80.78
2020-02-27 07:01:58,80.73
2020-02-27 07:01:59,80.65
2020-02-27 07:02:00,80.58
2020-02-27 07:02:01,80.5
2020-02-27 07:02:02,80.38
2020-02-27 07:02:03,80.23
2020-02-27 07:02:04,80.03
2020-02-27 07:02:05,79.83
2020-02-27 07:02:06,79.62
2020-02-27 07:02:07,79.42
2020-02-27 07:02:08,79.25
2020-02-27 07:02:09,79.13
2020-02-27 07:02:10,79.03
2020-02-27 07:02:11,78.98
2020-02-27 07:02:12,78.9
2020-02-27 07:02:13,78.75
2020-02-27 07:02:14,78.67
2020-02-27 07:02:15,78.62
2020-02-27 07:02:16,78.53
2020-02-27 07:02:17,78.43
2020-02-27 07:02:18,78.33
2020-02-27 07:02:19,78.3
2020-02-27 07:02:20,78.28
2020-02-27 07:02:21,78.23
2020-02-27 07:02:22,78.2
2020-02-27 07:02:23,78.18
2020-02-27 07:02:24,78.18
2020-02-27 07:02:25,78.17
2020-02-27 07:02:26,78.17
2020-02-27 07:02:27,78.02
2020-02-27 07:02:28,77.88
2020-02-27 07:02:29,77.67
2020-02-27 07:02:30,77.43
2020-02-27 07:02:31,77.18
2020-02-27 07:02:32,77.05
2020-02-27 07:02:33,76.88
2020-02-27 07:02:34,76.77
2020-02-27 07:02:35,76.67
2020-02-27 07:02:36,76.57
2020-02-27 07:02:37,76.47
2020-02-27 07:02:38,76.35
2020-02-27 07:02:39,76.15
2020-02-27 07:02:40,75.95
2020-02-27 07:02:41,75.8
2020-02-27 07:02:42,75.55
2020-02-27 07:02:43,75.3
2020-02-27 07:02:44,74.98
2020-02-27 07:02:45,74.72
2020-02-27 07:02:46,74.42
2020-02-27 07:02:47,74.37
2020-02-27 07:02:48,74.3
2020-02-27 07:02:49,74.25
2020-02-27 07:02:50,74.17
2020-02-27 07:02:51,74.05
2020-02-27 07:02:52,73.97
2020-02-27 07:02:53,73.9
2020-02-27 07:02:54,73.78
2020-02-27 07:02:55,73.63
2020-02-27 07:02:56,73.43
2020-02-27 07:02:57,73.25
2020-02-27 07:02:58,73.1
2020-02-27 07:02:59,73.02
2020-02-27 07:03:00,73.0
2020-02-27 07:03:01,72.98
2020-02-27 07:03:02,73.02
2020-02-27 07:03:03,73.07
2020-02-27 07:03:04,73.17
2020-02-27 07:03:05,73.27
2020-02-27 07:03:06,73.4
2020-02-27 07:03:07,73.55
2020-02-27 07:03:08,73.68
2020-02-27 07:03:09,73.77
2020-02-27 07:03:10,73.88
2020-02-27 07:03:11,74.0
2020-02-27 07:03:12,74.15
2020-02-27 07:03:13,74.3
2020-02-27 07:03:14,74.38
2020-02-27 07:03:15,74.45
2020-02-27 07:03:16,74.53
2020-02-27 07:03:17,74.62
2020-02-27 07:03:18,74.6
2020-02-27 07:03:19,74.52
2020-02-27 07:03:20,74.37
2020-02-27 07:03:21,74.3
2020-02-27 07:03:22,74.58
2020-02-27 07:03:23,74.97
2020-02-27 07:03:24,75.28
2020-02-27 07:03:25,75.6
2020-02-27 07:03:26,75.88
2020-02-27 07:03:27,76.32
2020-02-27 07:03:28,76.77
2020-02-27 07:03:29,77.3
2020-02-27 07:03:30,77.85
2020-02-27 07:03:31,78.37
2020-02-27 07:03:32,78.53
2020-02-27 07:03:33,78.65
2020-02-27 07:03:34,78.78
2020-02-27 07:03:35,78.88
2020-02-27 07:03:36,78.97
2020-02-27 07:03:37,79.05
2020-02-27 07:03:38,79.13
2020-02-27 07:03:39,79.3
2020-02-27 07:03:40,79.47
2020-02-27 07:03:41,79.6
2020-02-27 07:03:42,79.78
2020-02-27 07:03:43,79.97
2020-02-27 07:03:44,80.15
2020-02-27 07:03:45,80.32
2020-02-27 07:03:46,80.47
2020-02-27 07:03:47,80.42
2020-02-27 07:03:48,80.33
2020-02-27 07:03:49,80.27
2020-02-27 07:03:50,80.23
2020-02-27 07:03:51,80.15
2020-02-27 07:03:52,80.1
2020-02-27 07:03:53,80.02
2020-02-27 07:03:54,79.98
2020-02-27 07:03:55,79.98
2020-02-27 07:03:56,80.02
2020-02-27 07:03:57,80.03
2020-02-27 07:03:58,80.07
2020-02-27 07:03:59,80.15
2020-02-27 07:04:00,80.18
2020-02-27 07:04:01,80.22
2020-02-27 07:04:02,80.25
2020-02-27 07:04:03,80.3
2020-02-27 07:04:04,80.38
2020-02-27 07:04:05,80.53
2020-02-27 07:04:06,80.65
2020-02-27 07:04:07,80.77
2020-02-27 07:04:08,80.88
2020-02-27 07:04:09,81.0
2020-02-27 07:04:10,81.1
2020-02-27 07:04:11,81.13
2020-02-27 07:04:12,81.15
2020-02-27 07:04:13,81.18
2020-02-27 07:04:14,81.18
2020-02-27 07:04:15,81.15
2020-02-27 07:04:16,81.12
2020-02-27 07:04:17,81.05
2020-02-27 07:04:18,81.08
2020-02-27 07:04:19,81.13
2020-02-27 07:04:20,81.23
2020-02-27 07:04:21,81.27
2020-02-27 07:04:22,80.9
2020-02-27 07:04:23,80.42
2020-02-27 07:04:24,79.97
2020-02-27 07:04:25,79.53
2020-02-27 07:04:26,79.12
2020-02-27 07:04:27,78.7
2020-02-27 07:04:28,78.32
2020-02-27 07:04:29,77.93
2020-02-27 07:04:30,77.55
2020-02-27 07:04:31,77.23
2020-02-27 07:04:32,77.17
2020-02-27 07:04:33,77.2
2020-02-27 07:04:34,77.2
2020-02-27 07:04:35,77.2
2020-02-27 07:04:36,77.25
2020-02-27 07:04:37,77.3
2020-02-27 07:04:38,77.35
2020-02-27 07:04:39,77.35
2020-02-27 07:04:40,77.3
2020-02-27 07:04:41,77.23
2020-02-27 07:04:42,77.17
2020-02-27 07:04:43,77.1
2020-02-27 07:04:44,77.08
2020-02-27 07:04:45,77.05
2020-02-27 07:04:46,77.03
2020-02-27 07:04:47,77.03
2020-02-27 07:04:48,77.05
2020-02-27 07:04:49,77.12
2020-02-27 07:04:50,77.2
2020-02-27 07:04:51,77.33
2020-02-27 07:04:52,77.4
2020-02-27 07:04:53,77.52
2020-02-27 07:04:54,77.65
2020-02-27 07:04:55,77.78
2020-02-27 07:04:56,77.88
2020-02-27 07:04:57,77.98
2020-02-27 07:04:58,78.03
2020-02-27 07:04:59,78.02
2020-02-27 07:05:00,77.98
2020-02-27 07:05:01,77.97
2020-02-27 07:05:02,77.93
2020-02-27 07:05:03,77.88
2020-02-27 07:05:04,77.78
2020-02-27 07:05:05,77.63
2020-02-27 07:05:06,77.55
2020-02-27 07:05:07,77.43
2020-02-27 07:05:08,77.32
2020-02-27 07:05:09,77.18
2020-02-27 07:05:10,77.03
2020-02-27 07:05:11,76.95
2020-02-27 07:05:12,76.88
2020-02-27 07:05:13,76.77
2020-02-27 07:05:14,76.68
2020-02-27 07:05:15,76.6
2020-02-27 07:05:16,76.53
2020-02-27 07:05:17,76.48
2020-02-27 07:05:18,76.42
2020-02-27 07:05:19,76.38
2020-02-27 07:05:20,76.32
2020-02-27 07:05:21,76.28
2020-02-27 07:05:22,76.3
2020-02-27 07:05:23,76.4
2020-02-27 07:05:24,76.52
2020-02-27 07:05:25,76.68
2020-02-27 07:05:26,76.87
2020-02-27 07:05:27,77.07
2020-02-27 07:05:28,77.23
2020-02-27 07:05:29,77.33
2020-02-27 07:05:30,77.48
2020-02-27 07:05:31,77.55
2020-02-27 07:05:32,77.6
2020-02-27 07:05:33,77.62
2020-02-27 07:05:34,77.58
2020-02-27 07:05:35,77.55
2020-02-27 07:05:36,77.47
2020-02-27 07:05:37,77.4
2020-02-27 07:05:38,77.35
2020-02-27 07:05:39,77.37
2020-02-27 07:05:40,77.4
2020-02-27 07:05:41,77.43
2020-02-27 07:05:42,77.47
2020-02-27 07:05:43,77.48
2020-02-27 07:05:44,77.45
2020-02-27 07:05:45,77.42
2020-02-27 07:05:46,77.35
2020-02-27 07:05:47,77.28
2020-02-27 07:05:48,77.22
2020-02-27 07:05:49,77.1
2020-02-27 07:05:50,77.0
2020-02-27 07:05:51,76.92
2020-02-27 07:05:52,76.85
2020-02-27 07:05:53,76.78
2020-02-27 07:05:54,76.72
2020-02-27 07:05:55,76.68
2020-02-27 07:05:56,76.67
2020-02-27 07:05:57,76.65
2020-02-27 07:05:58,76.67
2020-02-27 07:05:59,76.7
2020-02-27 07:06:00,76.73
2020-02-27 07:06:01,76.78
2020-02-27 07:06:02,76.85
2020-02-27 07:06:03,76.9
2020-02-27 07:06:04,76.97
2020-02-27 07:06:05,77.02
2020-02-27 07:06:06,77.02
2020-02-27 07:06:07,77.02
2020-02-27 07:06:08,77.02
2020-02-27 07:06:09,77.03
2020-02-27 07:06:10,77.07
2020-02-27 07:06:11,77.07
2020-02-27 07:06:12,77.05
2020-02-27 07:06:13,77.08
2020-02-27 07:06:14,77.1
2020-02-27 07:06:15,77.13
2020-02-27 07:06:16,77.13
2020-02-27 07:06:17,77.13
2020-02-27 07:06:18,77.17
2020-02-27 07:06:19,77.18
2020-02-27 07:06:20,77.23
2020-02-27 07:06:21,77.28
2020-02-27 07:06:22,77.32
2020-02-27 07:06:23,77.27
2020-02-27 07:06:24,77.22
2020-02-27 07:06:25,77.07
2020-02-27 07:06:26,76.87
2020-02-27 07:06:27,76.65
2020-02-27 07:06:28,76.45
2020-02-27 07:06:29,76.32
2020-02-27 07:06:30,76.12
2020-02-27 07:06:31,76.0
2020-02-27 07:06:32,75.92
2020-02-27 07:06:33,75.82
2020-02-27 07:06:34,75.77
2020-02-27 07:06:35,75.73
2020-02-27 07:06:36,75.72
2020-02-27 07:06:37,75.7
2020-02-27 07:06:38,75.7
2020-02-27 07:06:39,75.68
2020-02-27 07:06:40,75.68
2020-02-27 07:06:41,75.72
2020-02-27 07:06:42,75.75
2020-02-27 07:06:43,75.78
2020-02-27 07:06:44,75.85
2020-02-27 07:06:45,75.92
2020-02-27 07:06:46,75.98
2020-02-27 07:06:47,76.05
2020-02-27 07:06:48,76.1
2020-02-27 07:06:49,76.13
2020-02-27 07:06:50,76.15
2020-02-27 07:06:51,76.15
2020-02-27 07:06:52,76.13
2020-02-27 07:06:53,76.12
2020-02-27 07:06:54,76.08
2020-02-27 07:06:55,76.08
2020-02-27 07:06:56,76.07
2020-02-27 07:06:57,76.05
2020-02-27 07:06:58,75.98
2020-02-27 07:06:59,75.9
2020-02-27 07:07:00,75.82
2020-02-27 07:07:01,75.73
2020-02-27 07:07:02,75.67
2020-02-27 07:07:03,75.73
2020-02-27 07:07:04,75.77
2020-02-27 07:07:05,75.77
2020-02-27 07:07:06,75.77
2020-02-27 07:07:07,75.77
2020-02-27 07:07:08,75.73
2020-02-27 07:07:09,75.68
2020-02-27 07:07:10,75.63
2020-02-27 07:07:11,75.58
2020-02-27 07:07:12,75.5
2020-02-27 07:07:13,75.38
2020-02-27 07:07:14,75.3
2020-02-27 07:07:15,75.25
2020-02-27 07:07:16,75.22
2020-02-27 07:07:17,75.2
2020-02-27 07:07:18,75.3
2020-02-27 07:07:19,75.38
2020-02-27 07:07:20,75.45
2020-02-27 07:07:21,75.48
2020-02-27 07:07:22,75.52
2020-02-27 07:07:23,75.52
2020-02-27 07:07:24,75.5
2020-02-27 07:07:25,75.48
2020-02-27 07:07:26,75.53
2020-02-27 07:07:27,75.57
2020-02-27 07:07:28,75.6
2020-02-27 07:07:29,75.67
2020-02-27 07:07:30,75.75
2020-02-27 07:07:31,75.83
2020-02-27 07:07:32,75.97
2020-02-27 07:07:33,76.13
2020-02-27 07:07:34,76.28
2020-02-27 07:07:35,76.42
2020-02-27 07:07:36,76.57
2020-02-27 07:07:37,76.7
2020-02-27 07:07:38,76.83
2020-02-27 07:07:39,76.95
2020-02-27 07:07:40,77.07
2020-02-27 07:07:41,77.18
2020-02-27 07:07:42,77.32
2020-02-27 07:07:43,77.47
2020-02-27 07:07:44,77.6
2020-02-27 07:07:45,77.72
2020-02-27 07:07:46,77.85
2020-02-27 07:07:47,78.0
2020-02-27 07:07:48,78.17
2020-02-27 07:07:49,78.37
2020-02-27 07:07:50,78.68
2020-02-27 07:07:51,78.93
2020-02-27 07:07:52,79.23
2020-02-27 07:07:53,79.48
2020-02-27 07:07:54,79.75
2020-02-27 07:07:55,79.95
2020-02-27 07:07:56,80.13
2020-02-27 07:07:57,80.3
2020-02-27 07:07:58,80.47
2020-02-27 07:07:59,80.65
2020-02-27 07:08:00,80.85
2020-02-27 07:08:01,81.02
2020-02-27 07:08:02,81.18
2020-02-27 07:08:03,81.23
2020-02-27 07:08:04,81.27
2020-02-27 07:08:05,81.33
2020-02-27 07:08:06,81.37
2020-02-27 07:08:07,81.45
2020-02-27 07:08:08,81.53
2020-02-27 07:08:09,81.65
2020-02-27 07:08:10,81.78
2020-02-27 07:08:11,81.92
2020-02-27 07:08:12,82.08
2020-02-27 07:08:13,82.28
2020-02-27 07:08:14,82.38
2020-02-27 07:08:15,82.45
2020-02-27 07:08:16,82.55
2020-02-27 07:08:17,82.6
2020-02-27 07:08:18,82.52
2020-02-27 07:08:19,82.43
2020-02-27 07:08:20,82.37
2020-02-27 07:08:21,82.32
2020-02-27 07:08:22,82.27
2020-02-27 07:08:23,82.27
2020-02-27 07:08:24,82.23
2020-02-27 07:08:25,82.33
2020-02-27 07:08:26,82.33
2020-02-27 07:08:27,82.4
2020-02-27 07:08:28,82.45
2020-02-27 07:08:29,82.53
2020-02-27 07:08:30,82.6
2020-02-27 07:08:31,82.65
2020-02-27 07:08:32,82.52
2020-02-27 07:08:33,82.45
2020-02-27 07:08:34,82.32
2020-02-27 07:08:35,82.22
2020-02-27 07:08:36,82.12
2020-02-27 07:08:37,82.0
2020-02-27 07:08:38,81.85
2020-02-27 07:08:39,81.72
2020-02-27 07:08:40,81.67
2020-02-27 07:08:41,81.68
2020-02-27 07:08:42,81.67
2020-02-27 07:08:43,81.65
2020-02-27 07:08:44,81.67
2020-02-27 07:08:45,81.72
2020-02-27 07:08:46,81.72
2020-02-27 07:08:47,81.67
2020-02-27 07:08:48,81.62
2020-02-27 07:08:49,81.6
2020-02-27 07:08:50,81.45
2020-02-27 07:08:51,81.55
2020-02-27 07:08:52,81.62
2020-02-27 07:08:53,81.7
2020-02-27 07:08:54,81.63
2020-02-27 07:08:55,81.58
2020-02-27 07:08:56,81.83
2020-02-27 07:08:57,82.17
2020-02-27 07:08:58,82.53
2020-02-27 07:08:59,82.88
2020-02-27 07:09:00,83.23
2020-02-27 07:09:01,83.6
2020-02-27 07:09:02,83.95
2020-02-27 07:09:03,84.28
2020-02-27 07:09:04,84.65
2020-02-27 07:09:05,85.05
2020-02-27 07:09:06,85.47
2020-02-27 07:09:07,85.83
2020-02-27 07:09:08,86.23
2020-02-27 07:09:09,86.62
2020-02-27 07:09:10,86.98
2020-02-27 07:09:11,87.25
2020-02-27 07:09:12,87.5
2020-02-27 07:09:13,87.77
2020-02-27 07:09:14,88.13
2020-02-27 07:09:15,88.48
2020-02-27 07:09:16,88.8
2020-02-27 07:09:17,89.17
2020-02-27 07:09:18,89.53
2020-02-27 07:09:19,89.9
2020-02-27 07:09:20,90.25
2020-02-27 07:09:21,90.6
2020-02-27 07:09:22,90.95
2020-02-27 07:09:23,91.27
2020-02-27 07:09:24,91.68
2020-02-27 07:09:25,92.05
2020-02-27 07:09:26,92.55
2020-02-27 07:09:27,92.98
2020-02-27 07:09:28,93.45
2020-02-27 07:09:29,93.82
2020-02-27 07:09:30,94.18
2020-02-27 07:09:31,94.58
2020-02-27 07:09:32,95.1
2020-02-27 07:09:33,95.53
2020-02-27 07:09:34,95.98
2020-02-27 07:09:35,96.4
2020-02-27 07:09:36,96.93
2020-02-27 07:09:37,97.52
2020-02-27 07:09:38,98.12
2020-02-27 07:09:39,98.7
2020-02-27 07:09:40,99.13
2020-02-27 07:09:41,99.45
2020-02-27 07:09:42,99.82
2020-02-27 07:09:43,100.2
2020-02-27 07:09:44,100.53
2020-02-27 07:09:45,100.83
2020-02-27 07:09:46,101.2
2020-02-27 07:09:47,101.6
2020-02-27 07:09:48,101.95
2020-02-27 07:09:49,102.28
2020-02-27 07:09:50,102.58
2020-02-27 07:09:51,102.72
2020-02-27 07:09:52,102.8
2020-02-27 07:09:53,102.93
2020-02-27 07:09:54,103.18
2020-02-27 07:09:55,103.25
2020-02-27 07:09:56,103.07
2020-02-27 07:09:57,102.82
2020-02-27 07:09:58,102.57
2020-02-27 07:09:59,102.32
2020-02-27 07:10:00,102.07
2020-02-27 07:10:01,101.82
2020-02-27 07:10:02,101.5
2020-02-27 07:10:03,101.22
2020-02-27 07:10:04,100.97
2020-02-27 07:10:05,100.68
2020-02-27 07:10:06,100.42
2020-02-27 07:10:07,100.25
2020-02-27 07:10:08,100.17
2020-02-27 07:10:09,100.1
2020-02-27 07:10:10,100.02
2020-02-27 07:10:11,100.03
2020-02-27 07:10:12,100.03
2020-02-27 07:10:13,99.88
2020-02-27 07:10:14,99.72
2020-02-27 07:10:15,99.55
2020-02-27 07:10:16,99.42
2020-02-27 07:10:17,99.28
2020-02-27 07:10:18,99.12
2020-02-27 07:10:19,98.95
2020-02-27 07:10:20,98.8
2020-02-27 07:10:21,98.65
2020-02-27 07:10:22,98.53
2020-02-27 07:10:23,98.4
2020-02-27 07:10:24,98.18
2020-02-27 07:10:25,97.88
2020-02-27 07:10:26,97.48
2020-02-27 07:10:27,97.08
2020-02-27 07:10:28,96.63
2020-02-27 07:10:29,96.18
2020-02-27 07:10:30,95.75
2020-02-27 07:10:31,95.27
2020-02-27 07:10:32,94.82
2020-02-27 07:10:33,94.38
2020-02-27 07:10:34,94.0
2020-02-27 07:10:35,93.63
2020-02-27 07:10:36,93.15
2020-02-27 07:10:37,92.63
2020-02-27 07:10:38,92.1
2020-02-27 07:10:39,91.58
2020-02-27 07:10:40,91.17
2020-02-27 07:10:41,90.85
2020-02-27 07:10:42,90.38
2020-02-27 07:10:43,89.9
2020-02-27 07:10:44,89.42
2020-02-27 07:10:45,88.98
2020-02-27 07:10:46,88.55
2020-02-27 07:10:47,88.13
2020-02-27 07:10:48,87.78
2020-02-27 07:10:49,87.4
2020-02-27 07:10:50,87.12
2020-02-27 07:10:51,86.85
2020-02-27 07:10:52,86.63
2020-02-27 07:10:53,86.38
2020-02-27 07:10:54,86.12
2020-02-27 07:10:55,86.02
2020-02-27 07:10:56,85.88
2020-02-27 07:10:57,85.73
2020-02-27 07:10:58,85.53
2020-02-27 07:10:59,85.3
2020-02-27 07:11:00,85.05
2020-02-27 07:11:01,84.8
2020-02-27 07:11:02,84.6
2020-02-27 07:11:03,84.4
2020-02-27 07:11:04,84.17
2020-02-27 07:11:05,83.95
2020-02-27 07:11:06,83.7
2020-02-27 07:11:07,83.38
2020-02-27 07:11:08,82.98
2020-02-27 07:11:09,82.55
2020-02-27 07:11:10,82.17
2020-02-27 07:11:11,81.78
2020-02-27 07:11:12,81.4
2020-02-27 07:11:13,81.2
2020-02-27 07:11:14,81.05
2020-02-27 07:11:15,80.85
2020-02-27 07:11:16,80.7
2020-02-27 07:11:17,80.52
2020-02-27 07:11:18,80.38
2020-02-27 07:11:19,80.23
2020-02-27 07:11:20,80.08
2020-02-27 07:11:21,79.98
2020-02-27 07:11:22,79.87
2020-02-27 07:11:23,79.78
2020-02-27 07:11:24,79.83
2020-02-27 07:11:25,79.95
2020-02-27 07:11:26,80.08
2020-02-27 07:11:27,80.22
2020-02-27 07:11:28,80.3
2020-02-27 07:11:29,80.47
2020-02-27 07:11:30,80.47
2020-02-27 07:11:31,80.5
2020-02-27 07:11:32,80.52
2020-02-27 07:11:33,80.53
2020-02-27 07:11:34,80.55
2020-02-27 07:11:35,80.57
2020-02-27 07:11:36,80.55
2020-02-27 07:11:37,80.57
2020-02-27 07:11:38,80.65
2020-02-27 07:11:39,80.72
2020-02-27 07:11:40,80.73
2020-02-27 07:11:41,80.68
2020-02-27 07:11:42,80.77
2020-02-27 07:11:43,80.87
2020-02-27 07:11:44,81.03
2020-02-27 07:11:45,81.17
2020-02-27 07:11:46,81.28
2020-02-27 07:11:47,81.4
2020-02-27 07:11:48,81.5
2020-02-27 07:11:49,81.62
2020-02-27 07:11:50,81.68
2020-02-27 07:11:51,81.73
2020-02-27 07:11:52,81.73
2020-02-27 07:11:53,81.7
2020-02-27 07:11:54,81.72
2020-02-27 07:11:55,81.75
2020-02-27 07:11:56,81.8
2020-02-27 07:11:57,81.88
2020-02-27 07:11:58,81.98
2020-02-27 07:11:59,82.1
2020-02-27 07:12:00,82.22
2020-02-27 07:12:01,82.32
2020-02-27 07:12:02,82.4
2020-02-27 07:12:03,82.45
2020-02-27 07:12:04,82.53
2020-02-27 07:12:05,82.7
2020-02-27 07:12:06,82.93
2020-02-27 07:12:07,83.15
2020-02-27 07:12:08,83.38
2020-02-27 07:12:09,83.62
2020-02-27 07:12:10,83.83
2020-02-27 07:12:11,84.05
2020-02-27 07:12:12,84.3
2020-02-27 07:12:13,84.52
2020-02-27 07:12:14,84.73
2020-02-27 07:12:15,85.02
2020-02-27 07:12:16,85.23
2020-02-27 07:12:17,85.48
2020-02-27 07:12:18,85.75
2020-02-27 07:12:19,86.07
2020-02-27 07:12:20,86.37
2020-02-27 07:12:21,86.72
2020-02-27 07:12:22,87.03
2020-02-27 07:12:23,87.32
2020-02-27 07:12:24,87.48
2020-02-27 07:12:25,87.62
2020-02-27 07:12:26,87.7
2020-02-27 07:12:27,87.78
2020-02-27 07:12:28,87.93
2020-02-27 07:12:29,87.97
2020-02-27 07:12:30,88.17
2020-02-27 07:12:31,88.33
2020-02-27 07:12:32,88.52
2020-02-27 07:12:33,88.68
2020-02-27 07:12:34,88.8
2020-02-27 07:12:35,88.92
2020-02-27 07:12:36,89.03
2020-02-27 07:12:37,89.13
2020-02-27 07:12:38,89.12
2020-02-27 07:12:39,89.23
2020-02-27 07:12:40,89.35
2020-02-27 07:12:41,89.52
2020-02-27 07:12:42,89.67
2020-02-27 07:12:43,89.8
2020-02-27 07:12:44,89.88
2020-02-27 07:12:45,89.98
2020-02-27 07:12:46,90.08
2020-02-27 07:12:47,90.17
2020-02-27 07:12:48,90.27
2020-02-27 07:12:49,90.35
2020-02-27 07:12:50,90.4
2020-02-27 07:12:51,90.48
2020-02-27 07:12:52,90.6
2020-02-27 07:12:53,90.77
2020-02-27 07:12:54,90.85
2020-02-27 07:12:55,90.92
2020-02-27 07:12:56,90.98
2020-02-27 07:12:57,91.02
2020-02-27 07:12:58,90.98
2020-02-27 07:12:59,91.02
2020-02-27 07:13:00,91.07
2020-02-27 07:13:01,91.15
2020-02-27 07:13:02,91.23
2020-02-27 07:13:03,91.32
2020-02-27 07:13:04,91.38
2020-02-27 07:13:05,91.33
2020-02-27 07:13:06,91.2
2020-02-27 07:13:07,91.05
2020-02-27 07:13:08,90.87
2020-02-27 07:13:09,90.7
2020-02-27 07:13:10,90.53
2020-02-27 07:13:11,90.37
2020-02-27 07:13:12,90.2
2020-02-27 07:13:13,90.05
2020-02-27 07:13:14,89.83
2020-02-27 07:13:15,89.62
2020-02-27 07:13:16,89.38
2020-02-27 07:13:17,89.13
2020-02-27 07:13:18,88.83
2020-02-27 07:13:19,88.5
2020-02-27 07:13:20,88.17
2020-02-27 07:13:21,87.73
2020-02-27 07:13:22,87.32
2020-02-27 07:13:23,86.95
2020-02-27 07:13:24,86.6
2020-02-27 07:13:25,86.3
2020-02-27 07:13:26,86.07
2020-02-27 07:13:27,85.8
2020-02-27 07:13:28,85.53
2020-02-27 07:13:29,85.35
2020-02-27 07:13:30,85.15
2020-02-27 07:13:31,84.97
2020-02-27 07:13:32,84.77
2020-02-27 07:13:33,84.58
2020-02-27 07:13:34,84.4
2020-02-27 07:13:35,84.22
2020-02-27 07:13:36,84.07
2020-02-27 07:13:37,83.9
2020-02-27 07:13:38,83.75
2020-02-27 07:13:39,83.67
2020-02-27 07:13:40,83.58
2020-02-27 07:13:41,83.48
2020-02-27 07:13:42,83.38
2020-02-27 07:13:43,83.3
2020-02-27 07:13:44,83.25
2020-02-27 07:13:45,83.2
2020-02-27 07:13:46,83.18
2020-02-27 07:13:47,83.18
2020-02-27 07:13:48,83.18
2020-02-27 07:13:49,83.2
2020-02-27 07:13:50,83.23
2020-02-27 07:13:51,83.2
2020-02-27 07:13:52,83.2
2020-02-27 07:13:53,83.23
2020-02-27 07:13:54,83.3
2020-02-27 07:13:55,83.38
2020-02-27 07:13:56,83.45
2020-02-27 07:13:57,83.52
2020-02-27 07:13:58,83.67
2020-02-27 07:13:59,83.65
2020-02-27 07:14:00,83.62
2020-02-27 07:14:01,83.58
2020-02-27 07:14:02,83.55
2020-02-27 07:14:03,83.53
2020-02-27 07:14:04,83.5
2020-02-27 07:14:05,83.48
2020-02-27 07:14:06,83.52
2020-02-27 07:14:07,83.57
2020-02-27 07:14:08,83.63
2020-02-27 07:14:09,83.7
2020-02-27 07:14:10,83.78
2020-02-27 07:14:11,83.92
2020-02-27 07:14:12,84.07
2020-02-27 07:14:13,84.3
2020-02-27 07:14:14,84.53
2020-02-27 07:14:15,84.83
2020-02-27 07:14:16,85.15
2020-02-27 07:14:17,85.45
2020-02-27 07:14:18,85.77
2020-02-27 07:14:19,86.08
2020-02-27 07:14:20,86.43
2020-02-27 07:14:21,86.78
2020-02-27 07:14:22,87.17
2020-02-27 07:14:23,87.53
2020-02-27 07:14:24,87.92
2020-02-27 07:14:25,88.32
2020-02-27 07:14:26,88.73
2020-02-27 07:14:27,89.28
2020-02-27 07:14:28,89.85
2020-02-27 07:14:29,90.43
2020-02-27 07:14:30,91.03
2020-02-27 07:14:31,91.63
2020-02-27 07:14:32,92.23
2020-02-27 07:14:33,92.83
2020-02-27 07:14:34,93.45
2020-02-27 07:14:35,94.07
2020-02-27 07:14:36,94.65
2020-02-27 07:14:37,95.28
2020-02-27 07:14:38,95.93
2020-02-27 07:14:39,96.45
2020-02-27 07:14:40,96.98
2020-02-27 07:14:41,97.5
2020-02-27 07:14:42,98.03
2020-02-27 07:14:43,98.55
2020-02-27 07:14:44,99.05
2020-02-27 07:14:45,99.57
2020-02-27 07:14:46,100.07
2020-02-27 07:14:47,100.55
2020-02-27 07:14:48,101.02
2020-02-27 07:14:49,101.48
2020-02-27 07:14:50,101.93
2020-02-27 07:14:51,102.42
2020-02-27 07:14:52,102.9
2020-02-27 07:14:53,103.32
2020-02-27 07:14:54,103.78
2020-02-27 07:14:55,104.25
2020-02-27 07:14:56,104.77
2020-02-27 07:14:57,105.25
2020-02-27 07:14:58,105.77
2020-02-27 07:14:59,106.4
2020-02-27 07:15:00,107.07
2020-02-27 07:15:01,107.73
2020-02-27 07:15:02,108.42
2020-02-27 07:15:03,108.95
2020-02-27 07:15:04,109.52
2020-02-27 07:15:05,110.07
2020-02-27 07:15:06,110.58
2020-02-27 07:15:07,111.07
2020-02-27 07:15:08,111.58
2020-02-27 07:15:09,112.1
2020-02-27 07:15:10,112.52
2020-02-27 07:15:11,112.88
2020-02-27 07:15:12,113.22
2020-02-27 07:15:13,113.47
2020-02-27 07:15:14,113.68
2020-02-27 07:15:15,113.83
2020-02-27 07:15:16,113.97
2020-02-27 07:15:17,114.08
2020-02-27 07:15:18,114.22
2020-02-27 07:15:19,114.37
2020-02-27 07:15:20,114.5
2020-02-27 07:15:21,114.57
2020-02-27 07:15:22,114.58
2020-02-27 07:15:23,114.6
2020-02-27 07:15:24,114.47
2020-02-27 07:15:25,114.33
2020-02-27 07:15:26,114.15
2020-02-27 07:15:27,113.93
2020-02-27 07:15:28,113.73
2020-02-27 07:15:29,113.52
2020-02-27 07:15:30,113.28
2020-02-27 07:15:31,113.07
2020-02-27 07:15:32,112.85
2020-02-27 07:15:33,112.65
2020-02-27 07:15:34,112.52
2020-02-27 07:15:35,112.38
2020-02-27 07:15:36,112.28
2020-02-27 07:15:37,112.02
2020-02-27 07:15:38,111.8
2020-02-27 07:15:39,111.5
2020-02-27 07:15:40,111.2
2020-02-27 07:15:41,110.92
2020-02-27 07:15:42,110.63
2020-02-27 07:15:43,110.4
2020-02-27 07:15:44,110.07
2020-02-27 07:15:45,109.8
2020-02-27 07:15:46,109.52
2020-02-27 07:15:47,109.23
2020-02-27 07:15:48,108.93
2020-02-27 07:15:49,108.63
2020-02-27 07:15:50,108.4
2020-02-27 07:15:51,108.15
2020-02-27 07:15:52,107.9
2020-02-27 07:15:53,107.67
2020-02-27 07:15:54,107.4
2020-02-27 07:15:55,107.15
2020-02-27 07:15:56,106.88
2020-02-27 07:15:57,106.53
2020-02-27 07:15:58,106.15
2020-02-27 07:15:59,105.77
2020-02-27 07:16:00,105.37
2020-02-27 07:16:01,104.95
2020-02-27 07:16:02,104.55
2020-02-27 07:16:03,104.32
2020-02-27 07:16:04,104.03
2020-02-27 07:16:05,103.8
2020-02-27 07:16:06,103.58
2020-02-27 07:16:07,103.35
2020-02-27 07:16:08,103.13
2020-02-27 07:16:09,102.93
2020-02-27 07:16:10,102.78
2020-02-27 07:16:11,102.63
2020-02-27 07:16:12,102.48
2020-02-27 07:16:13,102.38
2020-02-27 07:16:14,102.3
2020-02-27 07:16:15,102.27
2020-02-27 07:16:16,102.2
2020-02-27 07:16:17,102.17
2020-02-27 07:16:18,102.12
2020-02-27 07:16:19,102.02
2020-02-27 07:16:20,101.93
2020-02-27 07:16:21,101.9
2020-02-27 07:16:22,101.88
2020-02-27 07:16:23,101.87
2020-02-27 07:16:24,101.97
2020-02-27 07:16:25,102.05
2020-02-27 07:16:26,102.12
2020-02-27 07:16:27,102.12
2020-02-27 07:16:28,102.12
2020-02-27 07:16:29,102.12
2020-02-27 07:16:30,102.13
2020-02-27 07:16:31,102.15
2020-02-27 07:16:32,102.12
2020-02-27 07:16:33,102.12
2020-02-27 07:16:34,102.07
2020-02-27 07:16:35,102.02
2020-02-27 07:16:36,101.95
2020-02-27 07:16:37,101.95
2020-02-27 07:16:38,101.93
2020-02-27 07:16:39,101.97
2020-02-27 07:16:40,102.0
2020-02-27 07:16:41,101.98
2020-02-27 07:16:42,101.95
2020-02-27 07:16:43,101.9
2020-02-27 07:16:44,101.93
2020-02-27 07:16:45,101.77
2020-02-27 07:16:46,101.47
2020-02-27 07:16:47,101.18
2020-02-27 07:16:48,100.93
2020-02-27 07:16:49,100.72
2020-02-27 07:16:50,100.45
2020-02-27 07:16:51,100.18
2020-02-27 07:16:52,99.9
2020-02-27 07:16:53,99.58
2020-02-27 07:16:54,99.32
2020-02-27 07:16:55,99.03
2020-02-27 07:16:56,98.72
2020-02-27 07:16:57,98.52
2020-02-27 07:16:58,98.32
2020-02-27 07:16:59,98.1
2020-02-27 07:17:00,97.87
2020-02-27 07:17:01,97.5
2020-02-27 07:17:02,97.17
2020-02-27 07:17:03,96.83
2020-02-27 07:17:04,96.55
2020-02-27 07:17:05,96.27
2020-02-27 07:17:06,95.98
2020-02-27 07:17:07,95.78
2020-02-27 07:17:08,95.57
2020-02-27 07:17:09,95.37
2020-02-27 07:17:10,95.2
2020-02-27 07:17:11,95.05
2020-02-27 07:17:12,94.88
2020-02-27 07:17:13,94.7
2020-02-27 07:17:14,94.43
2020-02-27 07:17:15,94.13
2020-02-27 07:17:16,93.77
2020-02-27 07:17:17,93.32
2020-02-27 07:17:18,92.9
2020-02-27 07:17:19,92.5
2020-02-27 07:17:20,92.08
2020-02-27 07:17:21,91.67
2020-02-27 07:17:22,91.17
2020-02-27 07:17:23,90.7
2020-02-27 07:17:24,90.27
2020-02-27 07:17:25,89.83
2020-02-27 07:17:26,89.47
2020-02-27 07:17:27,89.18
2020-02-27 07:17:28,88.9
2020-02-27 07:17:29,88.63
2020-02-27 07:17:30,88.35
2020-02-27 07:17:31,88.15
2020-02-27 07:17:32,88.03
2020-02-27 07:17:33,87.87
2020-02-27 07:17:34,87.68
2020-02-27 07:17:35,87.53
2020-02-27 07:17:36,87.38
2020-02-27 07:17:37,87.28
2020-02-27 07:17:38,87.23
2020-02-27 07:17:39,87.17
2020-02-27 07:17:40,87.05
2020-02-27 07:17:41,86.93
2020-02-27 07:17:42,86.73
2020-02-27 07:17:43,86.48
2020-02-27 07:17:44,86.28
2020-02-27 07:17:45,86.2
2020-02-27 07:17:46,86.25
2020-02-27 07:17:47,86.27
2020-02-27 07:17:48,86.32
2020-02-27 07:17:49,86.32
2020-02-27 07:17:50,86.33
2020-02-27 07:17:51,86.37
2020-02-27 07:17:52,86.38
2020-02-27 07:17:53,86.43
2020-02-27 07:17:54,86.47
2020-02-27 07:17:55,86.53
2020-02-27 07:17:56,86.52
2020-02-27 07:17:57,86.53
2020-02-27 07:17:58,86.6
2020-02-27 07:17:59,86.65
2020-02-27 07:18:00,86.53
2020-02-27 07:18:01,86.37
2020-02-27 07:18:02,86.15
2020-02-27 07:18:03,85.87
2020-02-27 07:18:04,85.58
2020-02-27 07:18:05,85.37
2020-02-27 07:18:06,85.18
2020-02-27 07:18:07,85.0
2020-02-27 07:18:08,84.8
2020-02-27 07:18:09,84.58
2020-02-27 07:18:10,84.4
2020-02-27 07:18:11,84.22
2020-02-27 07:18:12,84.1
2020-02-27 07:18:13,83.92
2020-02-27 07:18:14,83.9
2020-02-27 07:18:15,83.9
2020-02-27 07:18:16,83.95
2020-02-27 07:18:17,84.08
2020-02-27 07:18:18,84.18
2020-02-27 07:18:19,84.33
2020-02-27 07:18:20,84.43
2020-02-27 07:18:21,84.52
2020-02-27 07:18:22,84.77
2020-02-27 07:18:23,84.98
2020-02-27 07:18:24,85.2
2020-02-27 07:18:25,85.37
2020-02-27 07:18:26,85.52
2020-02-27 07:18:27,85.63
2020-02-27 07:18:28,85.68
2020-02-27 07:18:29,85.73
2020-02-27 07:18:30,85.77
2020-02-27 07:18:31,85.7
2020-02-27 07:18:32,85.57
2020-02-27 07:18:33,85.52
2020-02-27 07:18:34,85.45
2020-02-27 07:18:35,85.33
2020-02-27 07:18:36,85.2
2020-02-27 07:18:37,85.1
2020-02-27 07:18:38,84.97
2020-02-27 07:18:39,84.87
2020-02-27 07:18:40,84.82
2020-02-27 07:18:41,84.75
2020-02-27 07:18:42,84.73
2020-02-27 07:18:43,84.75
2020-02-27 07:18:44,84.7
2020-02-27 07:18:45,84.55
2020-02-27 07:18:46,84.45
2020-02-27 07:18:47,84.35
2020-02-27 07:18:48,84.15
2020-02-27 07:18:49,83.95
2020-02-27 07:18:50,83.75
2020-02-27 07:18:51,83.55
2020-02-27 07:18:52,83.33
2020-02-27 07:18:53,83.12
2020-02-27 07:18:54,82.92
2020-02-27 07:18:55,82.62
2020-02-27 07:18:56,82.42
2020-02-27 07:18:57,82.22
2020-02-27 07:18:58,81.93
2020-02-27 07:18:59,81.68
2020-02-27 07:19:00,81.6
2020-02-27 07:19:01,81.68
2020-02-27 07:19:02,81.77
2020-02-27 07:19:03,81.95
2020-02-27 07:19:04,82.2
2020-02-27 07:19:05,82.33
2020-02-27 07:19:06,82.4
2020-02-27 07:19:07,82.42
2020-02-27 07:19:08,82.43
2020-02-27 07:19:09,82.55
2020-02-27 07:19:10,82.6
2020-02-27 07:19:11,82.62
2020-02-27 07:19:12,82.62
2020-02-27 07:19:13,82.58
2020-02-27 07:19:14,82.48
2020-02-27 07:19:15,82.32
2020-02-27 07:19:16,82.23
2020-02-27 07:19:17,82.15
2020-02-27 07:19:18,82.07
2020-02-27 07:19:19,81.95
2020-02-27 07:19:20,81.92
2020-02-27 07:19:21,81.9
2020-02-27 07:19:22,81.82
2020-02-27 07:19:23,81.72
2020-02-27 07:19:24,81.57
2020-02-27 07:19:25,81.43
2020-02-27 07:19:26,81.27
2020-02-27 07:19:27,81.07
2020-02-27 07:19:28,80.92
2020-02-27 07:19:29,80.75
2020-02-27 07:19:30,80.62
2020-02-27 07:19:31,80.5
2020-02-27 07:19:32,80.43
2020-02-27 07:19:33,80.3
2020-02-27 07:19:34,80.17
2020-02-27 07:19:35,80.02
2020-02-27 07:19:36,79.88
2020-02-27 07:19:37,79.75
2020-02-27 07:19:38,79.6
2020-02-27 07:19:39,79.42
2020-02-27 07:19:40,79.25
2020-02-27 07:19:41,79.07
2020-02-27 07:19:42,79.0
2020-02-27 07:19:43,78.88
2020-02-27 07:19:44,78.82
2020-02-27 07:19:45,78.8
2020-02-27 07:19:46,78.73
2020-02-27 07:19:47,78.7
2020-02-27 07:19:48,78.63
2020-02-27 07:19:49,78.6
2020-02-27 07:19:50,78.48
2020-02-27 07:19:51,78.35
2020-02-27 07:19:52,78.23
2020-02-27 07:19:53,78.12
2020-02-27 07:19:54,78.0
2020-02-27 07:19:55,77.92
2020-02-27 07:19:56,77.82
2020-02-27 07:19:57,77.7
2020-02-27 07:19:58,77.6
2020-02-27 07:19:59,77.52
2020-02-27 07:20:00,77.42
2020-02-27 07:20:01,77.32
2020-02-27 07:20:02,77.48
2020-02-27 07:20:03,77.58
2020-02-27 07:20:04,77.63
2020-02-27 07:20:05,77.7
2020-02-27 07:20:06,77.8
2020-02-27 07:20:07,77.9
2020-02-27 07:20:08,78.0
2020-02-27 07:20:09,77.98
2020-02-27 07:20:10,77.97
2020-02-27 07:20:11,77.93
2020-02-27 07:20:12,77.82
2020-02-27 07:20:13,77.73
2020-02-27 07:20:14,77.65
2020-02-27 07:20:15,77.6
2020-02-27 07:20:16,77.52
2020-02-27 07:20:17,77.4
2020-02-27 07:20:18,77.32
2020-02-27 07:20:19,77.23
2020-02-27 07:20:20,77.12
2020-02-27 07:20:21,77.02
2020-02-27 07:20:22,76.9
2020-02-27 07:20:23,76.82
2020-02-27 07:20:24,76.75
2020-02-27 07:20:25,76.68
2020-02-27 07:20:26,76.65
2020-02-27 07:20:27,76.57
2020-02-27 07:20:28,76.48
2020-02-27 07:20:29,76.3
2020-02-27 07:20:30,76.07
2020-02-27 07:20:31,75.97
2020-02-27 07:20:32,75.8
2020-02-27 07:20:33,75.62
2020-02-27 07:20:34,75.5
2020-02-27 07:20:35,75.42
2020-02-27 07:20:36,75.33
2020-02-27 07:20:37,75.22
2020-02-27 07:20:38,75.12
2020-02-27 07:20:39,74.93
2020-02-27 07:20:40,74.7
2020-02-27 07:20:41,74.62
2020-02-27 07:20:42,74.53
2020-02-27 07:20:43,74.52
2020-02-27 07:20:44,74.43
2020-02-27 07:20:45,74.45
2020-02-27 07:20:46,74.5
2020-02-27 07:20:47,74.65
2020-02-27 07:20:48,74.85
2020-02-27 07:20:49,75.05
2020-02-27 07:20:50,75.35
2020-02-27 07:20:51,75.6
2020-02-27 07:20:52,75.83
2020-02-27 07:20:53,76.12
2020-02-27 07:20:54,76.32
2020-02-27 07:20:55,76.52
2020-02-27 07:20:56,76.75
2020-02-27 07:20:57,76.97
2020-02-27 07:20:58,77.25
2020-02-27 07:20:59,77.52
2020-02-27 07:21:00,77.82
2020-02-27 07:21:01,78.13
2020-02-27 07:21:02,78.18
2020-02-27 07:21:03,78.27
2020-02-27 07:21:04,78.32
2020-02-27 07:21:05,78.33
2020-02-27 07:21:06,78.37
2020-02-27 07:21:07,78.4
2020-02-27 07:21:08,78.43
2020-02-27 07:21:09,78.43
2020-02-27 07:21:10,78.47
2020-02-27 07:21:11,78.53
2020-02-27 07:21:12,78.68
2020-02-27 07:21:13,78.8
2020-02-27 07:21:14,78.82
2020-02-27 07:21:15,78.85
2020-02-27 07:21:16,78.9
2020-02-27 07:21:17,78.98
2020-02-27 07:21:18,79.03
2020-02-27 07:21:19,79.13
2020-02-27 07:21:20,79.2
2020-02-27 07:21:21,79.25
2020-02-27 07:21:22,79.27
2020-02-27 07:21:23,79.27
2020-02-27 07:21:24,79.3
2020-02-27 07:21:25,79.32
2020-02-27 07:21:26,79.3
2020-02-27 07:21:27,79.33
2020-02-27 07:21:28,79.35
2020-02-27 07:21:29,79.48
2020-02-27 07:21:30,79.72
2020-02-27 07:21:31,79.85
2020-02-27 07:21:32,79.98
2020-02-27 07:21:33,80.17
2020-02-27 07:21:34,80.32
2020-02-27 07:21:35,80.47
2020-02-27 07:21:36,80.58
2020-02-27 07:21:37,80.7
2020-02-27 07:21:38,80.73
2020-02-27 07:21:39,80.85
2020-02-27 07:21:40,80.98
2020-02-27 07:21:41,80.97
2020-02-27 07:21:42,80.9
2020-02-27 07:21:43,80.78
2020-02-27 07:21:44,80.68
2020-02-27 07:21:45,80.52
2020-02-27 07:21:46,80.3
2020-02-27 07:21:47,80.03
2020-02-27 07:21:48,79.8
2020-02-27 07:21:49,79.53
2020-02-27 07:21:50,79.25
2020-02-27 07:21:51,78.98
2020-02-27 07:21:52,78.82
2020-02-27 07:21:53,78.47
2020-02-27 07:21:54,78.47
2020-02-27 07:21:55,78.45
2020-02-27 07:21:56,78.37
2020-02-27 07:21:57,78.37
2020-02-27 07:21:58,78.35
2020-02-27 07:21:59,78.33
2020-02-27 07:22:00,78.3
2020-02-27 07:22:01,78.27
2020-02-27 07:22:02,78.23
2020-02-27 07:22:03,78.25
2020-02-27 07:22:04,78.22
2020-02-27 07:22:05,78.03
2020-02-27 07:22:06,77.85
2020-02-27 07:22:07,78.62
2020-02-27 07:22:08,79.33
2020-02-27 07:22:09,80.13
2020-02-27 07:22:10,80.85
2020-02-27 07:22:11,81.58
2020-02-27 07:22:12,82.3
2020-02-27 07:22:13,83.07
2020-02-27 07:22:14,83.93
2020-02-27 07:22:15,84.78
2020-02-27 07:22:16,85.63
2020-02-27 07:22:17,86.52
2020-02-27 07:22:18,87.45
2020-02-27 07:22:19,88.32
2020-02-27 07:22:20,89.23
2020-02-27 07:22:21,90.18
2020-02-27 07:22:22,91.17
2020-02-27 07:22:23,92.17
2020-02-27 07:22:24,93.15
2020-02-27 07:22:25,94.13
2020-02-27 07:22:26,95.13
2020-02-27 07:22:27,96.13
2020-02-27 07:22:28,97.15
2020-02-27 07:22:29,98.17
2020-02-27 07:22:30,99.15
2020-02-27 07:22:31,100.1
2020-02-27 07:22:32,101.07
2020-02-27 07:22:33,102.0
2020-02-27 07:22:34,102.93
2020-02-27 07:22:35,103.83
2020-02-27 07:22:36,104.67
2020-02-27 07:22:37,105.52
2020-02-27 07:22:38,106.45
2020-02-27 07:22:39,107.42
2020-02-27 07:22:40,108.37
2020-02-27 07:22:41,109.37
2020-02-27 07:22:42,110.3
2020-02-27 07:22:43,111.03
2020-02-27 07:22:44,112.08
2020-02-27 07:22:45,113.15
2020-02-27 07:22:46,114.27
2020-02-27 07:22:47,115.3
2020-02-27 07:22:48,116.35
2020-02-27 07:22:49,117.48
2020-02-27 07:22:50,118.58
2020-02-27 07:22:51,119.7
2020-02-27 07:22:52,120.78
2020-02-27 07:22:53,122.02
2020-02-27 07:22:54,122.95
2020-02-27 07:22:55,123.93
2020-02-27 07:22:56,124.93
2020-02-27 07:22:57,125.87
2020-02-27 07:22:58,126.8
2020-02-27 07:22:59,127.6
2020-02-27 07:23:00,128.42
2020-02-27 07:23:01,129.27
2020-02-27 07:23:02,130.13
2020-02-27 07:23:03,130.93
2020-02-27 07:23:04,131.73
2020-02-27 07:23:05,132.73
2020-02-27 07:23:06,133.52
2020-02-27 07:23:07,133.02
2020-02-27 07:23:08,132.57
2020-02-27 07:23:09,132.07
2020-02-27 07:23:10,131.65
2020-02-27 07:23:11,131.15
2020-02-27 07:23:12,130.67
2020-02-27 07:23:13,130.1
2020-02-27 07:23:14,129.55
2020-02-27 07:23:15,129.02
2020-02-27 07:23:16,128.37
2020-02-27 07:23:17,127.72
2020-02-27 07:23:18,127.03
2020-02-27 07:23:19,126.32
2020-02-27 07:23:20,125.55
2020-02-27 07:23:21,124.75
2020-02-27 07:23:22,123.97
2020-02-27 07:23:23,123.13
2020-02-27 07:23:24,122.3
2020-02-27 07:23:25,121.48
2020-02-27 07:23:26,120.68
2020-02-27 07:23:27,119.87
2020-02-27 07:23:28,119.02
2020-02-27 07:23:29,118.15
2020-02-27 07:23:30,117.25
2020-02-27 07:23:31,116.38
2020-02-27 07:23:32,115.55
2020-02-27 07:23:33,114.7
2020-02-27 07:23:34,113.97
2020-02-27 07:23:35,113.38
2020-02-27 07:23:36,112.88
2020-02-27 07:23:37,112.32
2020-02-27 07:23:38,111.77
2020-02-27 07:23:39,111.13
2020-02-27 07:23:40,110.52
2020-02-27 07:23:41,109.9
2020-02-27 07:23:42,109.28
2020-02-27 07:23:43,108.83
2020-02-27 07:23:44,108.08
2020-02-27 07:23:45,107.4
2020-02-27 07:23:46,106.67
2020-02-27 07:23:47,105.98
2020-02-27 07:23:48,105.28
2020-02-27 07:23:49,104.45
2020-02-27 07:23:50,103.9
2020-02-27 07:23:51,103.37
2020-02-27 07:23:52,102.8
2020-02-27 07:23:53,102.18
2020-02-27 07:23:54,101.57
2020-02-27 07:23:55,101.08
2020-02-27 07:23:56,100.6
2020-02-27 07:23:57,99.92
2020-02-27 07:23:58,99.15
2020-02-27 07:23:59,98.52
2020-02-27 07:24:00,97.87
2020-02-27 07:24:01,97.17
2020-02-27 07:24:02,96.45
2020-02-27 07:24:03,95.67
2020-02-27 07:24:04,94.92
2020-02-27 07:24:05,94.15
2020-02-27 07:24:06,93.58
2020-02-27 07:24:07,93.37
2020-02-27 07:24:08,93.28
2020-02-27 07:24:09,93.4
2020-02-27 07:24:10,93.45
2020-02-27 07:24:11,93.57
2020-02-27 07:24:12,93.67
2020-02-27 07:24:13,93.85
2020-02-27 07:24:14,94.05
2020-02-27 07:24:15,94.17
2020-02-27 07:24:16,94.4
2020-02-27 07:24:17,94.62
2020-02-27 07:24:18,94.83
2020-02-27 07:24:19,95.08
2020-02-27 07:24:20,95.33
2020-02-27 07:24:21,95.63
2020-02-27 07:24:22,96.08
2020-02-27 07:24:23,96.52
2020-02-27 07:24:24,96.97
2020-02-27 07:24:25,97.4
2020-02-27 07:24:26,97.4
2020-02-27 07:24:27,97.22
2020-02-27 07:24:28,97.07
2020-02-27 07:24:29,96.87
2020-02-27 07:24:30,96.68
2020-02-27 07:24:31,96.7
2020-02-27 07:24:32,96.7
2020-02-27 07:24:33,96.73
2020-02-27 07:24:34,96.63
2020-02-27 07:24:35,96.42
2020-02-27 07:24:36,96.15
2020-02-27 07:24:37,95.95
2020-02-27 07:24:38,95.7
2020-02-27 07:24:39,95.45
2020-02-27 07:24:40,95.23
2020-02-27 07:24:41,95.0
2020-02-27 07:24:42,94.8
2020-02-27 07:24:43,94.65
2020-02-27 07:24:44,94.48
2020-02-27 07:24:45,94.23
2020-02-27 07:24:46,94.02
2020-02-27 07:24:47,93.75
2020-02-27 07:24:48,93.48
2020-02-27 07:24:49,93.27
2020-02-27 07:24:50,92.8
2020-02-27 07:24:51,92.33
2020-02-27 07:24:52,91.87
2020-02-27 07:24:53,91.43
2020-02-27 07:24:54,90.98
2020-02-27 07:24:55,90.4
2020-02-27 07:24:56,89.83
2020-02-27 07:24:57,89.48
2020-02-27 07:24:58,89.2
2020-02-27 07:24:59,88.9
2020-02-27 07:25:00,88.62
2020-02-27 07:25:01,88.37
2020-02-27 07:25:02,88.12
2020-02-27 07:25:03,87.95
2020-02-27 07:25:04,87.75
2020-02-27 07:25:05,87.53
2020-02-27 07:25:06,87.35
2020-02-27 07:25:07,87.2
2020-02-27 07:25:08,86.92
2020-02-27 07:25:09,86.4
2020-02-27 07:25:10,85.9
2020-02-27 07:25:11,85.47
2020-02-27 07:25:12,85.05
2020-02-27 07:25:13,84.62
2020-02-27 07:25:14,84.12
2020-02-27 07:25:15,83.68
2020-02-27 07:25:16,83.22
2020-02-27 07:25:17,82.72
2020-02-27 07:25:18,82.2
2020-02-27 07:25:19,81.6
2020-02-27 07:25:20,81.07
2020-02-27 07:25:21,80.5
2020-02-27 07:25:22,79.77
2020-02-27 07:25:23,79.08
2020-02-27 07:25:24,78.38
2020-02-27 07:25:25,77.68
2020-02-27 07:25:26,77.35
2020-02-27 07:25:27,77.35
2020-02-27 07:25:28,77.35
2020-02-27 07:25:29,77.38
2020-02-27 07:25:30,77.33
2020-02-27 07:25:31,77.27
2020-02-27 07:25:32,77.18
2020-02-27 07:25:33,77.08
2020-02-27 07:25:34,77.0
2020-02-27 07:25:35,76.92
2020-02-27 07:25:36,76.93
2020-02-27 07:25:37,76.98
2020-02-27 07:25:38,77.07
2020-02-27 07:25:39,77.18
2020-02-27 07:25:40,77.37
2020-02-27 07:25:41,77.53
2020-02-27 07:25:42,77.7
2020-02-27 07:25:43,77.9
2020-02-27 07:25:44,78.15
2020-02-27 07:25:45,78.38
2020-02-27 07:25:46,78.62
2020-02-27 07:25:47,78.83
2020-02-27 07:25:48,79.03
2020-02-27 07:25:49,79.18
2020-02-27 07:25:50,79.32
2020-02-27 07:25:51,79.45
2020-02-27 07:25:52,79.57
2020-02-27 07:25:53,79.6
2020-02-27 07:25:54,79.68
2020-02-27 07:25:55,79.77
2020-02-27 07:25:56,79.83
2020-02-27 07:25:57,79.85
2020-02-27 07:25:58,79.87
2020-02-27 07:25:59,79.88
2020-02-27 07:26:00,79.87
2020-02-27 07:26:01,79.83
2020-02-27 07:26:02,79.8
2020-02-27 07:26:03,79.72
2020-02-27 07:26:04,79.68
2020-02-27 07:26:05,79.68
2020-02-27 07:26:06,79.67
2020-02-27 07:26:07,79.62
2020-02-27 07:26:08,79.52
2020-02-27 07:26:09,79.47
2020-02-27 07:26:10,79.43
2020-02-27 07:26:11,79.27
2020-02-27 07:26:12,79.1
2020-02-27 07:26:13,78.97
2020-02-27 07:26:14,78.82
2020-02-27 07:26:15,78.68
2020-02-27 07:26:16,78.55
2020-02-27 07:26:17,78.48
2020-02-27 07:26:18,78.35
2020-02-27 07:26:19,78.27
2020-02-27 07:26:20,78.17
2020-02-27 07:26:21,78.08
2020-02-27 07:26:22,78.02
2020-02-27 07:26:23,77.95
2020-02-27 07:26:24,77.88
2020-02-27 07:26:25,77.83
2020-02-27 07:26:26,77.85
2020-02-27 07:26:27,77.72
2020-02-27 07:26:28,77.57
2020-02-27 07:26:29,77.52
2020-02-27 07:26:30,77.52
2020-02-27 07:26:31,77.28
2020-02-27 07:26:32,77.07
2020-02-27 07:26:33,76.83
2020-02-27 07:26:34,76.6
2020-02-27 07:26:35,76.47
2020-02-27 07:26:36,76.32
2020-02-27 07:26:37,76.1
2020-02-27 07:26:38,75.83
2020-02-27 07:26:39,75.55
2020-02-27 07:26:40,75.17
2020-02-27 07:26:41,74.95
2020-02-27 07:26:42,74.75
2020-02-27 07:26:43,74.53
2020-02-27 07:26:44,74.3
2020-02-27 07:26:45,74.12
2020-02-27 07:26:46,73.95
2020-02-27 07:26:47,73.82
2020-02-27 07:26:48,73.7
2020-02-27 07:26:49,73.65
2020-02-27 07:26:50,73.63
2020-02-27 07:26:51,73.6
2020-02-27 07:26:52,73.63
2020-02-27 07:26:53,73.73
2020-02-27 07:26:54,73.82
2020-02-27 07:26:55,73.9
2020-02-27 07:26:56,74.03
2020-02-27 07:26:57,74.2
2020-02-27 07:26:58,74.37
2020-02-27 07:26:59,74.53
2020-02-27 07:27:00,74.72
2020-02-27 07:27:01,74.9
2020-02-27 07:27:02,75.1
2020-02-27 07:27:03,75.28
2020-02-27 07:27:04,75.43
2020-02-27 07:27:05,75.47
2020-02-27 07:27:06,75.53
2020-02-27 07:27:07,75.6
2020-02-27 07:27:08,75.65
2020-02-27 07:27:09,75.67
2020-02-27 07:27:10,75.72
2020-02-27 07:27:11,75.83
2020-02-27 07:27:12,75.97
2020-02-27 07:27:13,76.1
2020-02-27 07:27:14,76.23
2020-02-27 07:27:15,76.35
2020-02-27 07:27:16,76.58
2020-02-27 07:27:17,76.77
2020-02-27 07:27:18,77.07
2020-02-27 07:27:19,77.42
2020-02-27 07:27:20,77.73
2020-02-27 07:27:21,78.05
2020-02-27 07:27:22,78.35
2020-02-27 07:27:23,78.65
2020-02-27 07:27:24,79.03
2020-02-27 07:27:25,79.48
2020-02-27 07:27:26,80.07
2020-02-27 07:27:27,80.77
2020-02-27 07:27:28,81.48
2020-02-27 07:27:29,82.13
2020-02-27 07:27:30,82.82
2020-02-27 07:27:31,83.47
2020-02-27 07:27:32,84.15
2020-02-27 07:27:33,84.85
2020-02-27 07:27:34,85.55
2020-02-27 07:27:35,86.17
2020-02-27 07:27:36,86.92
2020-02-27 07:27:37,87.68
2020-02-27 07:27:38,88.52
2020-02-27 07:27:39,89.37
2020-02-27 07:27:40,90.05
2020-02-27 07:27:41,90.8
2020-02-27 07:27:42,91.53
2020-02-27 07:27:43,92.22
2020-02-27 07:27:44,92.73
2020-02-27 07:27:45,93.28
2020-02-27 07:27:46,93.63
2020-02-27 07:27:47,94.0
2020-02-27 07:27:48,94.38
2020-02-27 07:27:49,94.82
2020-02-27 07:27:50,95.22
2020-02-27 07:27:51,95.58
2020-02-27 07:27:52,95.9
2020-02-27 07:27:53,96.23
2020-02-27 07:27:54,96.55
2020-02-27 07:27:55,96.87
2020-02-27 07:27:56,97.15
2020-02-27 07:27:57,97.17
2020-02-27 07:27:58,97.22
2020-02-27 07:27:59,97.28
2020-02-27 07:28:00,97.35
2020-02-27 07:28:01,97.42
2020-02-27 07:28:02,97.47
2020-02-27 07:28:03,97.57
2020-02-27 07:28:04,97.68
2020-02-27 07:28:05,97.93
2020-02-27 07:28:06,98.13
2020-02-27 07:28:07,98.35
2020-02-27 07:28:08,98.62
2020-02-27 07:28:09,98.93
2020-02-27 07:28:10,99.23
2020-02-27 07:28:11,99.53
2020-02-27 07:28:12,99.77
2020-02-27 07:28:13,100.0
2020-02-27 07:28:14,100.28
2020-02-27 07:28:15,100.6
2020-02-27 07:28:16,100.83
2020-02-27 07:28:17,101.08
2020-02-27 07:28:18,101.27
2020-02-27 07:28:19,101.5
2020-02-27 07:28:20,101.75
2020-02-27 07:28:21,101.97
2020-02-27 07:28:22,102.22
2020-02-27 07:28:23,102.43
2020-02-27 07:28:24,102.58
2020-02-27 07:28:25,102.65
2020-02-27 07:28:26,102.57
2020-02-27 07:28:27,102.4
2020-02-27 07:28:28,102.3
2020-02-27 07:28:29,102.2
2020-02-27 07:28:30,102.08
2020-02-27 07:28:31,102.0
2020-02-27 07:28:32,101.93
2020-02-27 07:28:33,101.97
2020-02-27 07:28:34,102.03
2020-02-27 07:28:35,102.08
2020-02-27 07:28:36,101.95
2020-02-27 07:28:37,101.83
2020-02-27 07:28:38,101.65
2020-02-27 07:28:39,101.5
2020-02-27 07:28:40,101.43
2020-02-27 07:28:41,101.18
2020-02-27 07:28:42,100.95
2020-02-27 07:28:43,100.7
2020-02-27 07:28:44,100.63
2020-02-27 07:28:45,100.5
2020-02-27 07:28:46,100.53
2020-02-27 07:28:47,100.57
2020-02-27 07:28:48,100.57
2020-02-27 07:28:49,100.55
2020-02-27 07:28:50,100.52
2020-02-27 07:28:51,100.52
2020-02-27 07:28:52,100.52
2020-02-27 07:28:53,100.33
2020-02-27 07:28:54,100.17
2020-02-27 07:28:55,100.0
2020-02-27 07:28:56,99.87
2020-02-27 07:28:57,100.05
2020-02-27 07:28:58,100.18
2020-02-27 07:28:59,100.35
2020-02-27 07:29:00,100.53
2020-02-27 07:29:01,100.68
2020-02-27 07:29:02,100.88
2020-02-27 07:29:03,100.97
2020-02-27 07:29:04,101.05
2020-02-27 07:29:05,101.07
2020-02-27 07:29:06,101.1
2020-02-27 07:29:07,101.1
2020-02-27 07:29:08,101.07
2020-02-27 07:29:09,101.02
2020-02-27 07:29:10,100.95
2020-02-27 07:29:11,100.87
2020-02-27 07:29:12,100.82
2020-02-27 07:29:13,100.77
2020-02-27 07:29:14,100.72
2020-02-27 07:29:15,100.68
2020-02-27 07:29:16,100.67
2020-02-27 07:29:17,100.65
2020-02-27 07:29:18,100.48
2020-02-27 07:29:19,100.27
2020-02-27 07:29:20,100.03
2020-02-27 07:29:21,99.77
2020-02-27 07:29:22,99.5
2020-02-27 07:29:23,99.3
2020-02-27 07:29:24,99.07
2020-02-27 07:29:25,98.85
2020-02-27 07:29:26,98.58
2020-02-27 07:29:27,98.27
2020-02-27 07:29:28,97.88
2020-02-27 07:29:29,97.5
2020-02-27 07:29:30,97.12
2020-02-27 07:29:31,96.67
2020-02-27 07:29:32,96.18
2020-02-27 07:29:33,95.5
2020-02-27 07:29:34,94.78
2020-02-27 07:29:35,94.08
2020-02-27 07:29:36,93.43
2020-02-27 07:29:37,92.77
2020-02-27 07:29:38,92.12
2020-02-27 07:29:39,91.48
2020-02-27 07:29:40,90.92
2020-02-27 07:29:41,90.37
2020-02-27 07:29:42,89.92
2020-02-27 07:29:43,89.55
2020-02-27 07:29:44,89.15
2020-02-27 07:29:45,88.78
2020-02-27 07:29:46,88.48
2020-02-27 07:29:47,88.25
2020-02-27 07:29:48,88.13
2020-02-27 07:29:49,87.98
2020-02-27 07:29:50,87.83
2020-02-27 07:29:51,87.73
2020-02-27 07:29:52,87.6
2020-02-27 07:29:53,87.65
2020-02-27 07:29:54,87.67
2020-02-27 07:29:55,87.65
2020-02-27 07:29:56,87.6
2020-02-27 07:29:57,87.35
2020-02-27 07:29:58,87.07
2020-02-27 07:29:59,86.7
2020-02-27 07:30:00,86.28
2020-02-27 07:30:01,85.9
2020-02-27 07:30:02,85.45
2020-02-27 07:30:03,85.07
2020-02-27 07:30:04,84.67
2020-02-27 07:30:05,84.27
2020-02-27 07:30:06,83.82
2020-02-27 07:30:07,83.43
2020-02-27 07:30:08,83.12
2020-02-27 07:30:09,82.82
2020-02-27 07:30:10,82.55
2020-02-27 07:30:11,82.3
2020-02-27 07:30:12,82.05
2020-02-27 07:30:13,81.8
2020-02-27 07:30:14,81.53
2020-02-27 07:30:15,81.22
2020-02-27 07:30:16,80.88
2020-02-27 07:30:17,80.53
2020-02-27 07:30:18,80.35
2020-02-27 07:30:19,80.17
2020-02-27 07:30:20,80.0
2020-02-27 07:30:21,79.88
2020-02-27 07:30:22,79.7
2020-02-27 07:30:23,79.57
2020-02-27 07:30:24,79.45
2020-02-27 07:30:25,79.37
2020-02-27 07:30:26,79.33
2020-02-27 07:30:27,79.35
2020-02-27 07:30:28,79.37
2020-02-27 07:30:29,79.38
2020-02-27 07:30:30,79.4
2020-02-27 07:30:31,79.47
2020-02-27 07:30:32,79.52
2020-02-27 07:30:33,79.63
2020-02-27 07:30:34,79.72
2020-02-27 07:30:35,79.8
2020-02-27 07:30:36,79.82
2020-02-27 07:30:37,79.85
2020-02-27 07:30:38,79.9
2020-02-27 07:30:39,79.97
2020-02-27 07:30:40,80.07
2020-02-27 07:30:41,80.15
2020-02-27 07:30:42,80.13
2020-02-27 07:30:43,80.1
2020-02-27 07:30:44,80.05
2020-02-27 07:30:45,80.0
2020-02-27 07:30:46,79.88
2020-02-27 07:30:47,79.68
2020-02-27 07:30:48,79.33
2020-02-27 07:30:49,78.97
2020-02-27 07:30:50,78.67
2020-02-27 07:30:51,78.3
2020-02-27 07:30:52,77.95
2020-02-27 07:30:53,77.62
2020-02-27 07:30:54,77.28
2020-02-27 07:30:55,76.98
2020-02-27 07:30:56,76.72
2020-02-27 07:30:57,76.62
2020-02-27 07:30:58,76.52
2020-02-27 07:30:59,76.47
2020-02-27 07:31:00,76.5
2020-02-27 07:31:01,76.48
2020-02-27 07:31:02,76.47
2020-02-27 07:31:03,76.47
2020-02-27 07:31:04,76.45
2020-02-27 07:31:05,76.5
2020-02-27 07:31:06,76.58
2020-02-27 07:31:07,76.67
2020-02-27 07:31:08,76.67
2020-02-27 07:31:09,76.63
2020-02-27 07:31:10,76.62
2020-02-27 07:31:11,76.63
2020-02-27 07:31:12,76.63
2020-02-27 07:31:13,76.62
2020-02-27 07:31:14,76.7
2020-02-27 07:31:15,76.73
2020-02-27 07:31:16,76.78
2020-02-27 07:31:17,76.82
2020-02-27 07:31:18,76.83
2020-02-27 07:31:19,76.85
2020-02-27 07:31:20,76.87
2020-02-27 07:31:21,76.88
2020-02-27 07:31:22,76.92
2020-02-27 07:31:23,76.93
2020-02-27 07:31:24,76.95
2020-02-27 07:31:25,76.93
2020-02-27 07:31:26,76.93
2020-02-27 07:31:27,76.93
2020-02-27 07:31:28,76.95
2020-02-27 07:31:29,76.97
2020-02-27 07:31:30,76.92
2020-02-27 07:31:31,76.88
2020-02-27 07:31:32,76.85
2020-02-27 07:31:33,76.82
2020-02-27 07:31:34,76.88
2020-02-27 07:31:35,76.92
2020-02-27 07:31:36,77.03
2020-02-27 07:31:37,77.07
2020-02-27 07:31:38,77.12
2020-02-27 07:31:39,77.12
2020-02-27 07:31:40,77.0
2020-02-27 07:31:41,76.9
2020-02-27 07:31:42,76.8
2020-02-27 07:31:43,76.68
2020-02-27 07:31:44,76.62
2020-02-27 07:31:45,76.53
2020-02-27 07:31:46,76.55
2020-02-27 07:31:47,76.63
2020-02-27 07:31:48,76.82
2020-02-27 07:31:49,77.0
2020-02-27 07:31:50,77.18
2020-02-27 07:31:51,77.4
2020-02-27 07:31:52,77.67
2020-02-27 07:31:53,77.9
2020-02-27 07:31:54,78.13
2020-02-27 07:31:55,78.37
2020-02-27 07:31:56,78.58
2020-02-27 07:31:57,78.78
2020-02-27 07:31:58,79.07
2020-02-27 07:31:59,79.33
2020-02-27 07:32:00,79.6
2020-02-27 07:32:01,79.85
2020-02-27 07:32:02,80.18
2020-02-27 07:32:03,80.53
2020-02-27 07:32:04,80.92
2020-02-27 07:32:05,81.27
2020-02-27 07:32:06,81.67
2020-02-27 07:32:07,82.08
2020-02-27 07:32:08,82.53
2020-02-27 07:32:09,82.97
2020-02-27 07:32:10,83.37
2020-02-27 07:32:11,83.73
2020-02-27 07:32:12,84.2
2020-02-27 07:32:13,84.5
2020-02-27 07:32:14,84.75
2020-02-27 07:32:15,85.03
2020-02-27 07:32:16,85.28
2020-02-27 07:32:17,85.53
2020-02-27 07:32:18,85.82
2020-02-27 07:32:19,86.12
2020-02-27 07:32:20,86.43
2020-02-27 07:32:21,86.77
2020-02-27 07:32:22,87.08
2020-02-27 07:32:23,87.33
2020-02-27 07:32:24,87.65
2020-02-27 07:32:25,87.95
2020-02-27 07:32:26,88.3
2020-02-27 07:32:27,88.67
2020-02-27 07:32:28,89.03
2020-02-27 07:32:29,89.4
2020-02-27 07:32:30,89.83
2020-02-27 07:32:31,90.28
2020-02-27 07:32:32,90.73
2020-02-27 07:32:33,91.22
2020-02-27 07:32:34,91.63
2020-02-27 07:32:35,92.07
2020-02-27 07:32:36,92.45
2020-02-27 07:32:37,92.88
2020-02-27 07:32:38,93.3
2020-02-27 07:32:39,93.73
2020-02-27 07:32:40,94.23
2020-02-27 07:32:41,94.7
2020-02-27 07:32:42,95.15
2020-02-27 07:32:43,95.62
2020-02-27 07:32:44,96.02
2020-02-27 07:32:45,96.42
2020-02-27 07:32:46,96.72
2020-02-27 07:32:47,96.93
2020-02-27 07:32:48,97.12
2020-02-27 07:32:49,97.33
2020-02-27 07:32:50,97.52
2020-02-27 07:32:51,97.73
2020-02-27 07:32:52,97.95
2020-02-27 07:32:53,98.2
2020-02-27 07:32:54,98.47
2020-02-27 07:32:55,98.77
2020-02-27 07:32:56,99.08
2020-02-27 07:32:57,99.37
2020-02-27 07:32:58,99.58
2020-02-27 07:32:59,99.85
2020-02-27 07:33:00,100.05
2020-02-27 07:33:01,100.32
2020-02-27 07:33:02,100.52
2020-02-27 07:33:03,100.73
2020-02-27 07:33:04,100.95
2020-02-27 07:33:05,101.2
2020-02-27 07:33:06,101.4
2020-02-27 07:33:07,101.53
2020-02-27 07:33:08,101.68
2020-02-27 07:33:09,101.88
2020-02-27 07:33:10,102.13
2020-02-27 07:33:11,102.33
2020-02-27 07:33:12,102.45
2020-02-27 07:33:13,102.73
2020-02-27 07:33:14,102.98
2020-02-27 07:33:15,103.28
2020-02-27 07:33:16,103.52
2020-02-27 07:33:17,103.77
2020-02-27 07:33:18,104.02
2020-02-27 07:33:19,104.23
2020-02-27 07:33:20,104.45
2020-02-27 07:33:21,104.62
2020-02-27 07:33:22,104.78
2020-02-27 07:33:23,104.93
2020-02-27 07:33:24,105.02
2020-02-27 07:33:25,105.15
2020-02-27 07:33:26,105.18
2020-02-27 07:33:27,105.17
2020-02-27 07:33:28,105.15
2020-02-27 07:33:29,105.08
2020-02-27 07:33:30,105.02
2020-02-27 07:33:31,104.98
2020-02-27 07:33:32,104.98
2020-02-27 07:33:33,105.0
2020-02-27 07:33:34,105.0
2020-02-27 07:33:35,105.0
2020-02-27 07:33:36,105.0
2020-02-27 07:33:37,105.08
2020-02-27 07:33:38,105.15
2020-02-27 07:33:39,105.2
2020-02-27 07:33:40,105.27
2020-02-27 07:33:41,105.32
2020-02-27 07:33:42,105.35
2020-02-27 07:33:43,105.43
2020-02-27 07:33:44,105.55
2020-02-27 07:33:45,105.7
2020-02-27 07:33:46,105.83
2020-02-27 07:33:47,106.0
2020-02-27 07:33:48,106.17
2020-02-27 07:33:49,106.33
2020-02-27 07:33:50,106.4
2020-02-27 07:33:51,106.48
2020-02-27 07:33:52,106.53
2020-02-27 07:33:53,106.57
2020-02-27 07:33:54,106.57
2020-02-27 07:33:55,106.52
2020-02-27 07:33:56,106.53
2020-02-27 07:33:57,106.72
2020-02-27 07:33:58,106.93
2020-02-27 07:33:59,107.1
2020-02-27 07:34:00,107.32
2020-02-27 07:34:01,107.45
2020-02-27 07:34:02,107.55
2020-02-27 07:34:03,107.63
2020-02-27 07:34:04,107.75
2020-02-27 07:34:05,107.88
2020-02-27 07:34:06,108.1
2020-02-27 07:34:07,108.32
2020-02-27 07:34:08,108.57
2020-02-27 07:34:09,108.77
2020-02-27 07:34:10,109.03
2020-02-27 07:34:11,109.3
2020-02-27 07:34:12,109.6
2020-02-27 07:34:13,109.92
2020-02-27 07:34:14,110.22
2020-02-27 07:34:15,110.33
2020-02-27 07:34:16,110.52
2020-02-27 07:34:17,110.55
2020-02-27 07:34:18,110.58
2020-02-27 07:34:19,110.62
2020-02-27 07:34:20,110.63
2020-02-27 07:34:21,110.62
2020-02-27 07:34:22,110.67
2020-02-27 07:34:23,110.75
2020-02-27 07:34:24,110.82
2020-02-27 07:34:25,110.88
2020-02-27 07:34:26,110.97
2020-02-27 07:34:27,111.05
2020-02-27 07:34:28,111.12
2020-02-27 07:34:29,111.2
2020-02-27 07:34:30,111.3
2020-02-27 07:34:31,111.37
2020-02-27 07:34:32,111.4
2020-02-27 07:34:33,111.38
2020-02-27 07:34:34,111.38
2020-02-27 07:34:35,111.38
2020-02-27 07:34:36,111.4
2020-02-27 07:34:37,111.33
2020-02-27 07:34:38,111.25
2020-02-27 07:34:39,111.13
2020-02-27 07:34:40,111.03
2020-02-27 07:34:41,110.95
2020-02-27 07:34:42,110.87
2020-02-27 07:34:43,110.62
2020-02-27 07:34:44,110.38
2020-02-27 07:34:45,110.13
2020-02-27 07:34:46,109.93
2020-02-27 07:34:47,109.72
2020-02-27 07:34:48,109.47
2020-02-27 07:34:49,109.2
2020-02-27 07:34:50,109.05
2020-02-27 07:34:51,108.87
2020-02-27 07:34:52,108.7
2020-02-27 07:34:53,108.55
2020-02-27 07:34:54,108.55
2020-02-27 07:34:55,108.58
2020-02-27 07:34:56,108.5
2020-02-27 07:34:57,108.27
2020-02-27 07:34:58,108.0
2020-02-27 07:34:59,107.72
2020-02-27 07:35:00,107.38
2020-02-27 07:35:01,107.18
2020-02-27 07:35:02,107.03
2020-02-27 07:35:03,106.93
2020-02-27 07:35:04,106.8
2020-02-27 07:35:05,106.58
2020-02-27 07:35:06,106.3
2020-02-27 07:35:07,106.03
2020-02-27 07:35:08,105.75
2020-02-27 07:35:09,105.42
2020-02-27 07:35:10,104.98
2020-02-27 07:35:11,104.6
2020-02-27 07:35:12,104.18
2020-02-27 07:35:13,103.65
2020-02-27 07:35:14,103.12
2020-02-27 07:35:15,102.8
2020-02-27 07:35:16,102.52
2020-02-27 07:35:17,102.43
2020-02-27 07:35:18,102.33
2020-02-27 07:35:19,102.25
2020-02-27 07:35:20,102.22
2020-02-27 07:35:21,102.25
2020-02-27 07:35:22,102.28
2020-02-27 07:35:23,102.27
2020-02-27 07:35:24,102.28
2020-02-27 07:35:25,102.28
2020-02-27 07:35:26,102.28
2020-02-27 07:35:27,102.25
2020-02-27 07:35:28,102.2
2020-02-27 07:35:29,102.15
2020-02-27 07:35:30,102.07
2020-02-27 07:35:31,101.98
2020-02-27 07:35:32,101.88
2020-02-27 07:35:33,101.8
2020-02-27 07:35:34,101.7
2020-02-27 07:35:35,101.62
2020-02-27 07:35:36,101.55
2020-02-27 07:35:37,101.52
2020-02-27 07:35:38,101.53
2020-02-27 07:35:39,101.6
2020-02-27 07:35:40,101.68
2020-02-27 07:35:41,101.77
2020-02-27 07:35:42,101.88
2020-02-27 07:35:43,102.13
2020-02-27 07:35:44,102.35
2020-02-27 07:35:45,102.55
2020-02-27 07:35:46,102.75
2020-02-27 07:35:47,102.97
2020-02-27 07:35:48,103.18
2020-02-27 07:35:49,103.42
2020-02-27 07:35:50,103.63
2020-02-27 07:35:51,103.85
2020-02-27 07:35:52,104.07
2020-02-27 07:35:53,104.28
2020-02-27 07:35:54,104.37
2020-02-27 07:35:55,104.43
2020-02-27 07:35:56,104.55
2020-02-27 07:35:57,104.72
2020-02-27 07:35:58,104.93
2020-02-27 07:35:59,105.18
2020-02-27 07:36:00,105.45
2020-02-27 07:36:01,105.67
2020-02-27 07:36:02,105.9
2020-02-27 07:36:03,106.0
2020-02-27 07:36:04,106.15
2020-02-27 07:36:05,106.37
2020-02-27 07:36:06,106.55
2020-02-27 07:36:07,106.75
2020-02-27 07:36:08,106.92
2020-02-27 07:36:09,107.15
2020-02-27 07:36:10,107.42
2020-02-27 07:36:11,107.63
2020-02-27 07:36:12,107.98
2020-02-27 07:36:13,108.38
2020-02-27 07:36:14,108.3
2020-02-27 07:36:15,108.17
2020-02-27 07:36:16,108.0
2020-02-27 07:36:17,107.8
2020-02-27 07:36:18,107.57
2020-02-27 07:36:19,107.35
2020-02-27 07:36:20,107.1
2020-02-27 07:36:21,106.82
2020-02-27 07:36:22,106.5
2020-02-27 07:36:23,106.22
2020-02-27 07:36:24,105.75
2020-02-27 07:36:25,105.27
2020-02-27 07:36:26,104.83
2020-02-27 07:36:27,104.48
2020-02-27 07:36:28,104.12
2020-02-27 07:36:29,103.78
2020-02-27 07:36:30,103.47
2020-02-27 07:36:31,103.18
2020-02-27 07:36:32,102.95
2020-02-27 07:36:33,102.77
2020-02-27 07:36:34,102.6
2020-02-27 07:36:35,102.4
2020-02-27 07:36:36,102.2
2020-02-27 07:36:37,101.97
2020-02-27 07:36:38,101.68
2020-02-27 07:36:39,101.45
2020-02-27 07:36:40,101.4
2020-02-27 07:36:41,101.53
2020-02-27 07:36:42,101.65
2020-02-27 07:36:43,101.65
2020-02-27 07:36:44,101.68
2020-02-27 07:36:45,101.7
2020-02-27 07:36:46,101.72
2020-02-27 07:36:47,101.68
2020-02-27 07:36:48,101.67
2020-02-27 07:36:49,101.62
2020-02-27 07:36:50,101.53
2020-02-27 07:36:51,101.4
2020-02-27 07:36:52,101.25
2020-02-27 07:36:53,101.07
2020-02-27 07:36:54,100.87
2020-02-27 07:36:55,100.6
2020-02-27 07:36:56,100.37
2020-02-27 07:36:57,100.12
2020-02-27 07:36:58,99.83
2020-02-27 07:36:59,99.5
2020-02-27 07:37:00,99.22
2020-02-27 07:37:01,98.93
2020-02-27 07:37:02,98.6
2020-02-27 07:37:03,98.42
2020-02-27 07:37:04,98.32
2020-02-27 07:37:05,98.18
2020-02-27 07:37:06,98.03
2020-02-27 07:37:07,97.85
2020-02-27 07:37:08,97.7
2020-02-27 07:37:09,97.53
2020-02-27 07:37:10,97.35
2020-02-27 07:37:11,97.23
2020-02-27 07:37:12,96.95
2020-02-27 07:37:13,96.7
2020-02-27 07:37:14,96.95
2020-02-27 07:37:15,97.2
2020-02-27 07:37:16,97.45
2020-02-27 07:37:17,97.68
2020-02-27 07:37:18,97.93
2020-02-27 07:37:19,98.18
2020-02-27 07:37:20,98.42
2020-02-27 07:37:21,98.73
2020-02-27 07:37:22,99.0
2020-02-27 07:37:23,99.27
2020-02-27 07:37:24,99.72
2020-02-27 07:37:25,100.17
2020-02-27 07:37:26,100.57
2020-02-27 07:37:27,101.17
2020-02-27 07:37:28,101.78
2020-02-27 07:37:29,102.35
2020-02-27 07:37:30,102.9
2020-02-27 07:37:31,103.43
2020-02-27 07:37:32,103.97
2020-02-27 07:37:33,104.43
2020-02-27 07:37:34,104.87
2020-02-27 07:37:35,105.32
2020-02-27 07:37:36,105.75
2020-02-27 07:37:37,106.23
2020-02-27 07:37:38,106.75
2020-02-27 07:37:39,107.18
2020-02-27 07:37:40,107.38
2020-02-27 07:37:41,107.42
2020-02-27 07:37:42,107.5
2020-02-27 07:37:43,107.5
2020-02-27 07:37:44,107.45
2020-02-27 07:37:45,107.4
2020-02-27 07:37:46,107.33
2020-02-27 07:37:47,107.3
2020-02-27 07:37:48,107.27
2020-02-27 07:37:49,107.25
2020-02-27 07:37:50,107.27
2020-02-27 07:37:51,107.32
2020-02-27 07:37:52,107.37
2020-02-27 07:37:53,107.42
2020-02-27 07:37:54,107.4
2020-02-27 07:37:55,107.48
2020-02-27 07:37:56,107.5
2020-02-27 07:37:57,107.5
2020-02-27 07:37:58,107.47
2020-02-27 07:37:59,107.5
2020-02-27 07:38:00,107.47
2020-02-27 07:38:01,107.43
2020-02-27 07:38:02,107.38
2020-02-27 07:38:03,107.38
2020-02-27 07:38:04,107.3
2020-02-27 07:38:05,107.25
2020-02-27 07:38:06,107.25
2020-02-27 07:38:07,107.27
2020-02-27 07:38:08,107.25
2020-02-27 07:38:09,107.25
2020-02-27 07:38:10,107.22
2020-02-27 07:38:11,107.17
2020-02-27 07:38:12,107.13
2020-02-27 07:38:13,107.13
2020-02-27 07:38:14,107.15
2020-02-27 07:38:15,107.17
2020-02-27 07:38:16,107.2
2020-02-27 07:38:17,107.25
2020-02-27 07:38:18,107.25
2020-02-27 07:38:19,107.38
2020-02-27 07:38:20,107.52
2020-02-27 07:38:21,107.67
2020-02-27 07:38:22,107.85
2020-02-27 07:38:23,108.05
2020-02-27 07:38:24,108.23
2020-02-27 07:38:25,108.38
2020-02-27 07:38:26,108.6
2020-02-27 07:38:27,108.58
2020-02-27 07:38:28,108.6
2020-02-27 07:38:29,108.62
2020-02-27 07:38:30,108.67
2020-02-27 07:38:31,108.28
2020-02-27 07:38:32,107.87
2020-02-27 07:38:33,107.45
2020-02-27 07:38:34,107.07
2020-02-27 07:38:35,106.67
2020-02-27 07:38:36,106.25
2020-02-27 07:38:37,105.82
2020-02-27 07:38:38,105.37
2020-02-27 07:38:39,104.87
2020-02-27 07:38:40,104.38
2020-02-27 07:38:41,103.92
2020-02-27 07:38:42,103.4
2020-02-27 07:38:43,103.05
2020-02-27 07:38:44,102.75
2020-02-27 07:38:45,102.5
2020-02-27 07:38:46,102.23
2020-02-27 07:38:47,101.97
2020-02-27 07:38:48,101.7
2020-02-27 07:38:49,101.4
2020-02-27 07:38:50,101.08
2020-02-27 07:38:51,100.73
2020-02-27 07:38:52,100.32
2020-02-27 07:38:53,99.95
2020-02-27 07:38:54,99.7
2020-02-27 07:38:55,99.4
2020-02-27 07:38:56,99.12
2020-02-27 07:38:57,98.87
2020-02-27 07:38:58,98.63
2020-02-27 07:38:59,98.4
2020-02-27 07:39:00,98.17
2020-02-27 07:39:01,97.92
2020-02-27 07:39:02,97.73
2020-02-27 07:39:03,97.42
2020-02-27 07:39:04,97.03
2020-02-27 07:39:05,96.58
2020-02-27 07:39:06,96.13
2020-02-27 07:39:07,95.63
2020-02-27 07:39:08,95.13
2020-02-27 07:39:09,94.63
2020-02-27 07:39:10,94.12
2020-02-27 07:39:11,93.62
2020-02-27 07:39:12,93.15
2020-02-27 07:39:13,92.67
2020-02-27 07:39:14,92.22
2020-02-27 07:39:15,91.82
2020-02-27 07:39:16,91.37
2020-02-27 07:39:17,90.87
2020-02-27 07:39:18,90.47
2020-02-27 07:39:19,89.97
2020-02-27 07:39:20,89.43
2020-02-27 07:39:21,88.82
2020-02-27 07:39:22,88.37
2020-02-27 07:39:23,87.88
2020-02-27 07:39:24,87.33
2020-02-27 07:39:25,86.78
2020-02-27 07:39:26,86.08
2020-02-27 07:39:27,85.38
2020-02-27 07:39:28,84.68
2020-02-27 07:39:29,84.02
2020-02-27 07:39:30,83.28
2020-02-27 07:39:31,82.97
2020-02-27 07:39:32,82.67
2020-02-27 07:39:33,82.38
2020-02-27 07:39:34,82.1
2020-02-27 07:39:35,81.83
2020-02-27 07:39:36,81.57
2020-02-27 07:39:37,81.28
2020-02-27 07:39:38,81.0
2020-02-27 07:39:39,80.78
2020-02-27 07:39:40,80.53
2020-02-27 07:39:41,80.27
2020-02-27 07:39:42,80.03
2020-02-27 07:39:43,79.78
2020-02-27 07:39:44,79.57
2020-02-27 07:39:45,79.27
2020-02-27 07:39:46,78.97
2020-02-27 07:39:47,78.65
2020-02-27 07:39:48,78.33
2020-02-27 07:39:49,78.03
2020-02-27 07:39:50,77.75
2020-02-27 07:39:51,77.45
2020-02-27 07:39:52,77.33
2020-02-27 07:39:53,77.22
2020-02-27 07:39:54,77.07
2020-02-27 07:39:55,76.95
2020-02-27 07:39:56,76.8
2020-02-27 07:39:57,76.57
2020-02-27 07:39:58,76.32
2020-02-27 07:39:59,76.05
2020-02-27 07:40:00,75.82
2020-02-27 07:40:01,75.63
2020-02-27 07:40:02,75.5
2020-02-27 07:40:03,75.4
2020-02-27 07:40:04,75.32
2020-02-27 07:40:05,75.27
2020-02-27 07:40:06,75.23
2020-02-27 07:40:07,75.27
2020-02-27 07:40:08,75.28
2020-02-27 07:40:09,75.3
2020-02-27 07:40:10,75.33
2020-02-27 07:40:11,75.33
2020-02-27 07:40:12,75.35
2020-02-27 07:40:13,75.38
2020-02-27 07:40:14,75.38
2020-02-27 07:40:15,75.3
2020-02-27 07:40:16,75.27
2020-02-27 07:40:17,75.3
2020-02-27 07:40:18,75.28
2020-02-27 07:40:19,75.2
2020-02-27 07:40:20,75.13
2020-02-27 07:40:21,75.08
2020-02-27 07:40:22,74.9
2020-02-27 07:40:23,74.73
2020-02-27 07:40:24,74.63
2020-02-27 07:40:25,74.55
2020-02-27 07:40:26,74.62
2020-02-27 07:40:27,74.65
2020-02-27 07:40:28,74.67
2020-02-27 07:40:29,74.68
2020-02-27 07:40:30,74.72
2020-02-27 07:40:31,74.75
2020-02-27 07:40:32,74.75
2020-02-27 07:40:33,74.67
2020-02-27 07:40:34,74.58
2020-02-27 07:40:35,74.47
2020-02-27 07:40:36,74.37
2020-02-27 07:40:37,74.25
2020-02-27 07:40:38,74.15
2020-02-27 07:40:39,74.27
2020-02-27 07:40:40,74.5
2020-02-27 07:40:41,74.67
2020-02-27 07:40:42,74.75
2020-02-27 07:40:43,74.85
2020-02-27 07:40:44,74.9
2020-02-27 07:40:45,74.92
2020-02-27 07:40:46,75.2
2020-02-27 07:40:47,75.52
2020-02-27 07:40:48,75.85
2020-02-27 07:40:49,76.23
2020-02-27 07:40:50,76.63
2020-02-27 07:40:51,77.05
2020-02-27 07:40:52,77.33
2020-02-27 07:40:53,77.58
2020-02-27 07:40:54,77.65
2020-02-27 07:40:55,77.68
2020-02-27 07:40:56,77.73
2020-02-27 07:40:57,77.82
2020-02-27 07:40:58,77.97
2020-02-27 07:40:59,78.12
2020-02-27 07:41:00,78.25
2020-02-27 07:41:01,78.35
2020-02-27 07:41:02,78.4
2020-02-27 07:41:03,78.45
2020-02-27 07:41:04,78.47
2020-02-27 07:41:05,78.47
2020-02-27 07:41:06,78.45
2020-02-27 07:41:07,78.37
2020-02-27 07:41:08,78.27
2020-02-27 07:41:09,78.17
2020-02-27 07:41:10,78.08
2020-02-27 07:41:11,78.03
2020-02-27 07:41:12,77.97
2020-02-27 07:41:13,77.88
2020-02-27 07:41:14,77.87
2020-02-27 07:41:15,77.87
2020-02-27 07:41:16,77.85
2020-02-27 07:41:17,77.8
2020-02-27 07:41:18,77.82
2020-02-27 07:41:19,77.93
2020-02-27 07:41:20,78.05
2020-02-27 07:41:21,78.17
2020-02-27 07:41:22,78.3
2020-02-27 07:41:23,78.4
2020-02-27 07:41:24,78.53
2020-02-27 07:41:25,78.67
2020-02-27 07:41:26,78.72
2020-02-27 07:41:27,78.8
2020-02-27 07:41:28,78.88
2020-02-27 07:41:29,78.93
2020-02-27 07:41:30,78.93
2020-02-27 07:41:31,79.0
2020-02-27 07:41:32,79.12
2020-02-27 07:41:33,79.3
2020-02-27 07:41:34,79.48
2020-02-27 07:41:35,79.7
2020-02-27 07:41:36,79.93
2020-02-27 07:41:37,80.22
2020-02-27 07:41:38,80.5
2020-02-27 07:41:39,80.57
2020-02-27 07:41:40,80.6
2020-02-27 07:41:41,80.62
2020-02-27 07:41:42,80.67
2020-02-27 07:41:43,80.68
2020-02-27 07:41:44,80.65
2020-02-27 07:41:45,80.72
2020-02-27 07:41:46,80.52
2020-02-27 07:41:47,80.32
2020-02-27 07:41:48,80.17
2020-02-27 07:41:49,79.98
2020-02-27 07:41:50,79.78
2020-02-27 07:41:51,79.67
2020-02-27 07:41:52,79.57
2020-02-27 07:41:53,79.47
2020-02-27 07:41:54,79.63
2020-02-27 07:41:55,79.82
2020-02-27 07:41:56,80.03
2020-02-27 07:41:57,80.25
2020-02-27 07:41:58,80.5
2020-02-27 07:41:59,80.75
2020-02-27 07:42:00,81.0
2020-02-27 07:42:01,81.25
2020-02-27 07:42:02,81.45
2020-02-27 07:42:03,81.65
2020-02-27 07:42:04,81.92
2020-02-27 07:42:05,82.15
2020-02-27 07:42:06,82.38
2020-02-27 07:42:07,82.63
2020-02-27 07:42:08,82.95
2020-02-27 07:42:09,83.22
2020-02-27 07:42:10,83.47
2020-02-27 07:42:11,83.68
2020-02-27 07:42:12,83.87
2020-02-27 07:42:13,84.02
2020-02-27 07:42:14,84.12
2020-02-27 07:42:15,84.2
2020-02-27 07:42:16,84.25
2020-02-27 07:42:17,84.32
2020-02-27 07:42:18,84.35
2020-02-27 07:42:19,84.3
2020-02-27 07:42:20,84.28
2020-02-27 07:42:21,84.27
2020-02-27 07:42:22,84.18
2020-02-27 07:42:23,84.13
2020-02-27 07:42:24,84.05
2020-02-27 07:42:25,84.07
2020-02-27 07:42:26,84.08
2020-02-27 07:42:27,84.1
2020-02-27 07:42:28,84.13
2020-02-27 07:42:29,84.18
2020-02-27 07:42:30,84.3
2020-02-27 07:42:31,84.33
2020-02-27 07:42:32,84.32
2020-02-27 07:42:33,84.28
2020-02-27 07:42:34,84.25
2020-02-27 07:42:35,84.23
2020-02-27 07:42:36,84.17
2020-02-27 07:42:37,84.02
2020-02-27 07:42:38,83.88
2020-02-27 07:42:39,83.73
2020-02-27 07:42:40,83.47
2020-02-27 07:42:41,83.3
2020-02-27 07:42:42,83.05
2020-02-27 07:42:43,82.88
2020-02-27 07:42:44,82.78
2020-02-27 07:42:45,82.65
2020-02-27 07:42:46,82.58
2020-02-27 07:42:47,82.48
2020-02-27 07:42:48,82.3
2020-02-27 07:42:49,82.15
2020-02-27 07:42:50,81.98
2020-02-27 07:42:51,81.77
2020-02-27 07:42:52,81.55
2020-02-27 07:42:53,81.35
2020-02-27 07:42:54,81.05
2020-02-27 07:42:55,80.77
2020-02-27 07:42:56,80.5
2020-02-27 07:42:57,80.28
2020-02-27 07:42:58,80.02
2020-02-27 07:42:59,79.75
2020-02-27 07:43:00,79.48
2020-02-27 07:43:01,79.2
2020-02-27 07:43:02,78.92
2020-02-27 07:43:03,78.67
2020-02-27 07:43:04,78.33
2020-02-27 07:43:05,78.02
2020-02-27 07:43:06,77.68
2020-02-27 07:43:07,77.35
2020-02-27 07:43:08,77.22
2020-02-27 07:43:09,77.17
2020-02-27 07:43:10,77.15
2020-02-27 07:43:11,77.18
2020-02-27 07:43:12,77.25
2020-02-27 07:43:13,77.32
2020-02-27 07:43:14,77.37
2020-02-27 07:43:15,77.45
2020-02-27 07:43:16,77.6
2020-02-27 07:43:17,77.73
2020-02-27 07:43:18,77.82
2020-02-27 07:43:19,77.92
2020-02-27 07:43:20,78.0
2020-02-27 07:43:21,78.08
2020-02-27 07:43:22,78.22
2020-02-27 07:43:23,78.38
2020-02-27 07:43:24,78.55
2020-02-27 07:43:25,78.65
2020-02-27 07:43:26,78.78
2020-02-27 07:43:27,78.9
2020-02-27 07:43:28,78.97
2020-02-27 07:43:29,78.93
2020-02-27 07:43:30,78.9
2020-02-27 07:43:31,78.8
2020-02-27 07:43:32,78.7
2020-02-27 07:43:33,78.72
2020-02-27 07:43:34,78.72
2020-02-27 07:43:35,78.72
2020-02-27 07:43:36,78.73
2020-02-27 07:43:37,78.8
2020-02-27 07:43:38,78.87
2020-02-27 07:43:39,78.95
2020-02-27 07:43:40,79.08
2020-02-27 07:43:41,79.18
2020-02-27 07:43:42,79.37
2020-02-27 07:43:43,79.48
2020-02-27 07:43:44,79.6
2020-02-27 07:43:45,79.75
2020-02-27 07:43:46,79.83
2020-02-27 07:43:47,79.9
2020-02-27 07:43:48,80.02
2020-02-27 07:43:49,80.12
2020-02-27 07:43:50,80.27
2020-02-27 07:43:51,80.45
2020-02-27 07:43:52,80.63
2020-02-27 07:43:53,80.78
2020-02-27 07:43:54,80.98
2020-02-27 07:43:55,81.1
2020-02-27 07:43:56,81.17
2020-02-27 07:43:57,81.25
2020-02-27 07:43:58,81.33
2020-02-27 07:43:59,81.42
2020-02-27 07:44:00,81.55
2020-02-27 07:44:01,81.65
2020-02-27 07:44:02,81.77
2020-02-27 07:44:03,81.85
2020-02-27 07:44:04,82.0
2020-02-27 07:44:05,82.2
2020-02-27 07:44:06,82.38
2020-02-27 07:44:07,82.55
2020-02-27 07:44:08,82.47
2020-02-27 07:44:09,82.35
2020-02-27 07:44:10,82.22
2020-02-27 07:44:11,82.02
2020-02-27 07:44:12,81.75
2020-02-27 07:44:13,81.52
2020-02-27 07:44:14,81.3
2020-02-27 07:44:15,81.08
2020-02-27 07:44:16,80.83
2020-02-27 07:44:17,80.6
2020-02-27 07:44:18,80.35
2020-02-27 07:44:19,80.1
2020-02-27 07:44:20,79.85
2020-02-27 07:44:21,79.62
2020-02-27 07:44:22,79.37
2020-02-27 07:44:23,79.08
2020-02-27 07:44:24,78.77
2020-02-27 07:44:25,78.48
2020-02-27 07:44:26,78.2
2020-02-27 07:44:27,77.92
2020-02-27 07:44:28,77.65
2020-02-27 07:44:29,77.48
2020-02-27 07:44:30,77.37
2020-02-27 07:44:31,77.33
2020-02-27 07:44:32,77.33
2020-02-27 07:44:33,77.25
2020-02-27 07:44:34,77.18
2020-02-27 07:44:35,77.1
2020-02-27 07:44:36,77.08
2020-02-27 07:44:37,77.05
2020-02-27 07:44:38,76.97
2020-02-27 07:44:39,76.88
2020-02-27 07:44:40,76.83
2020-02-27 07:44:41,76.77
2020-02-27 07:44:42,76.72
2020-02-27 07:44:43,76.65
2020-02-27 07:44:44,76.53
2020-02-27 07:44:45,76.4
2020-02-27 07:44:46,76.3
2020-02-27 07:44:47,76.27
2020-02-27 07:44:48,76.22
2020-02-27 07:44:49,76.15
2020-02-27 07:44:50,76.05
2020-02-27 07:44:51,75.93
2020-02-27 07:44:52,75.78
2020-02-27 07:44:53,75.67
2020-02-27 07:44:54,75.48
2020-02-27 07:44:55,75.33
2020-02-27 07:44:56,75.2
2020-02-27 07:44:57,75.07
2020-02-27 07:44:58,74.93
2020-02-27 07:44:59,74.75
2020-02-27 07:45:00,74.53
2020-02-27 07:45:01,74.37
2020-02-27 07:45:02,74.25
2020-02-27 07:45:03,74.15
2020-02-27 07:45:04,74.02
2020-02-27 07:45:05,73.85
2020-02-27 07:45:06,73.75
2020-02-27 07:45:07,73.7
2020-02-27 07:45:08,73.72
2020-02-27 07:45:09,73.7
2020-02-27 07:45:10,73.7
2020-02-27 07:45:11,73.72
2020-02-27 07:45:12,73.83
2020-02-27 07:45:13,73.97
2020-02-27 07:45:14,74.0
2020-02-27 07:45:15,74.03
2020-02-27 07:45:16,74.07
2020-02-27 07:45:17,74.02
2020-02-27 07:45:18,74.05
2020-02-27 07:45:19,74.05
2020-02-27 07:45:20,74.08
2020-02-27 07:45:21,74.08
2020-02-27 07:45:22,74.17
2020-02-27 07:45:23,74.22
2020-02-27 07:45:24,74.3
2020-02-27 07:45:25,74.38
2020-02-27 07:45:26,74.48
2020-02-27 07:45:27,74.58
2020-02-27 07:45:28,74.7
2020-02-27 07:45:29,74.8
2020-02-27 07:45:30,74.85
2020-02-27 07:45:31,74.87
2020-02-27 07:45:32,74.82
2020-02-27 07:45:33,74.75
2020-02-27 07:45:34,74.7
2020-02-27 07:45:35,74.63
2020-02-27 07:45:36,74.57
2020-02-27 07:45:37,74.47
2020-02-27 07:45:38,74.4
2020-02-27 07:45:39,74.3
2020-02-27 07:45:40,74.17
2020-02-27 07:45:41,74.08
2020-02-27 07:45:42,73.97
2020-02-27 07:45:43,73.85
2020-02-27 07:45:44,73.75
2020-02-27 07:45:45,73.63
2020-02-27 07:45:46,73.55
2020-02-27 07:45:47,73.45
2020-02-27 07:45:48,73.32
2020-02-27 07:45:49,73.18
2020-02-27 07:45:50,73.03
2020-02-27 07:45:51,72.83
2020-02-27 07:45:52,72.88
2020-02-27 07:45:53,72.9
2020-02-27 07:45:54,72.97
2020-02-27 07:45:55,73.07
2020-02-27 07:45:56,73.17
2020-02-27 07:45:57,73.22
2020-02-27 07:45:58,73.18
2020-02-27 07:45:59,73.18
2020-02-27 07:46:00,73.15
2020-02-27 07:46:01,73.23
2020-02-27 07:46:02,73.27
2020-02-27 07:46:03,73.28
2020-02-27 07:46:04,73.37
2020-02-27 07:46:05,73.47
2020-02-27 07:46:06,73.57
2020-02-27 07:46:07,73.68
2020-02-27 07:46:08,73.75
2020-02-27 07:46:09,73.85
2020-02-27 07:46:10,73.97
2020-02-27 07:46:11,74.08
2020-02-27 07:46:12,74.17
2020-02-27 07:46:13,74.27
2020-02-27 07:46:14,74.5
2020-02-27 07:46:15,74.75
2020-02-27 07:46:16,74.98
2020-02-27 07:46:17,75.28
2020-02-27 07:46:18,75.55
2020-02-27 07:46:19,75.85
2020-02-27 07:46:20,76.1
2020-02-27 07:46:21,76.37
2020-02-27 07:46:22,76.53
2020-02-27 07:46:23,76.73
2020-02-27 07:46:24,76.93
2020-02-27 07:46:25,77.15
2020-02-27 07:46:26,77.37
2020-02-27 07:46:27,77.63
2020-02-27 07:46:28,77.88
2020-02-27 07:46:29,78.18
2020-02-27 07:46:30,78.55
2020-02-27 07:46:31,79.0
2020-02-27 07:46:32,79.55
2020-02-27 07:46:33,80.1
2020-02-27 07:46:34,80.65
2020-02-27 07:46:35,81.18
2020-02-27 07:46:36,81.67
2020-02-27 07:46:37,82.07
2020-02-27 07:46:38,82.37
2020-02-27 07:46:39,82.7
2020-02-27 07:46:40,83.08
2020-02-27 07:46:41,83.48
2020-02-27 07:46:42,83.9
2020-02-27 07:46:43,84.37
2020-02-27 07:46:44,84.88
2020-02-27 07:46:45,85.47
2020-02-27 07:46:46,86.07
2020-02-27 07:46:47,86.62
2020-02-27 07:46:48,87.17
2020-02-27 07:46:49,87.72
2020-02-27 07:46:50,88.3
2020-02-27 07:46:51,88.88
2020-02-27 07:46:52,89.22
2020-02-27 07:46:53,89.55
2020-02-27 07:46:54,89.88
2020-02-27 07:46:55,90.25
2020-02-27 07:46:56,90.62
2020-02-27 07:46:57,90.98
2020-02-27 07:46:58,91.45
2020-02-27 07:46:59,91.92
2020-02-27 07:47:00,92.4
2020-02-27 07:47:01,92.8
2020-02-27 07:47:02,93.2
2020-02-27 07:47:03,93.62
2020-02-27 07:47:04,93.97
2020-02-27 07:47:05,94.35
2020-02-27 07:47:06,94.7
2020-02-27 07:47:07,95.02
2020-02-27 07:47:08,95.37
2020-02-27 07:47:09,95.72
2020-02-27 07:47:10,96.02
2020-02-27 07:47:11,96.37
2020-02-27 07:47:12,96.7
2020-02-27 07:47:13,96.98
2020-02-27 07:47:14,97.2
2020-02-27 07:47:15,97.37
2020-02-27 07:47:16,97.53
2020-02-27 07:47:17,97.7
2020-02-27 07:47:18,97.88
2020-02-27 07:47:19,98.03
2020-02-27 07:47:20,98.23
2020-02-27 07:47:21,98.42
2020-02-27 07:47:22,98.52
2020-02-27 07:47:23,98.82
2020-02-27 07:47:24,99.13
2020-02-27 07:47:25,99.43
2020-02-27 07:47:26,99.68
2020-02-27 07:47:27,99.95
2020-02-27 07:47:28,100.25
2020-02-27 07:47:29,100.53
2020-02-27 07:47:30,100.57
2020-02-27 07:47:31,100.45
2020-02-27 07:47:32,100.28
2020-02-27 07:47:33,100.13
2020-02-27 07:47:34,99.95
2020-02-27 07:47:35,99.8
2020-02-27 07:47:36,99.67
2020-02-27 07:47:37,99.62
2020-02-27 07:47:38,99.63
2020-02-27 07:47:39,99.65
2020-02-27 07:47:40,99.65
2020-02-27 07:47:41,99.6
2020-02-27 07:47:42,99.57
2020-02-27 07:47:43,99.53
2020-02-27 07:47:44,99.47
2020-02-27 07:47:45,99.35
2020-02-27 07:47:46,99.27
2020-02-27 07:47:47,99.22
2020-02-27 07:47:48,99.17
2020-02-27 07:47:49,99.08
2020-02-27 07:47:50,98.9
2020-02-27 07:47:51,98.77
2020-02-27 07:47:52,98.67
2020-02-27 07:47:53,98.58
2020-02-27 07:47:54,98.5
2020-02-27 07:47:55,98.3
2020-02-27 07:47:56,98.12
2020-02-27 07:47:57,97.95
2020-02-27 07:47:58,97.77
2020-02-27 07:47:59,97.6
2020-02-27 07:48:00,97.47
2020-02-27 07:48:01,97.27
2020-02-27 07:48:02,97.1
2020-02-27 07:48:03,96.85
2020-02-27 07:48:04,96.48
2020-02-27 07:48:05,96.2
2020-02-27 07:48:06,95.92
2020-02-27 07:48:07,95.62
2020-02-27 07:48:08,95.3
2020-02-27 07:48:09,94.97
2020-02-27 07:48:10,94.65
2020-02-27 07:48:11,94.23
2020-02-27 07:48:12,93.82
2020-02-27 07:48:13,93.42
2020-02-27 07:48:14,93.03
2020-02-27 07:48:15,92.7
2020-02-27 07:48:16,92.55
2020-02-27 07:48:17,92.45
2020-02-27 07:48:18,92.3
2020-02-27 07:48:19,92.17
2020-02-27 07:48:20,91.98
2020-02-27 07:48:21,91.83
2020-02-27 07:48:22,91.73
2020-02-27 07:48:23,91.52
2020-02-27 07:48:24,91.33
2020-02-27 07:48:25,91.1
2020-02-27 07:48:26,90.63
2020-02-27 07:48:27,90.13
2020-02-27 07:48:28,89.6
2020-02-27 07:48:29,89.17
2020-02-27 07:48:30,88.9
2020-02-27 07:48:31,88.7
2020-02-27 07:48:32,88.58
2020-02-27 07:48:33,88.4
2020-02-27 07:48:34,88.22
2020-02-27 07:48:35,88.05
2020-02-27 07:48:36,87.83
2020-02-27 07:48:37,87.72
2020-02-27 07:48:38,87.65
2020-02-27 07:48:39,87.52
2020-02-27 07:48:40,87.37
2020-02-27 07:48:41,87.18
2020-02-27 07:48:42,87.02
2020-02-27 07:48:43,86.87
2020-02-27 07:48:44,86.78
2020-02-27 07:48:45,86.67
2020-02-27 07:48:46,86.53
2020-02-27 07:48:47,86.27
2020-02-27 07:48:48,86.03
2020-02-27 07:48:49,85.78
2020-02-27 07:48:50,85.62
2020-02-27 07:48:51,85.55
2020-02-27 07:48:52,85.47
2020-02-27 07:48:53,85.42
2020-02-27 07:48:54,85.33
2020-02-27 07:48:55,85.33
2020-02-27 07:48:56,85.33
2020-02-27 07:48:57,85.33
2020-02-27 07:48:58,85.33
2020-02-27 07:48:59,85.33
2020-02-27 07:49:00,85.3
2020-02-27 07:49:01,85.33
2020-02-27 07:49:02,85.33
2020-02-27 07:49:03,85.2
2020-02-27 07:49:04,85.18
2020-02-27 07:49:05,85.05
2020-02-27 07:49:06,84.9
2020-02-27 07:49:07,84.8
2020-02-27 07:49:08,84.73
2020-02-27 07:49:09,84.73
2020-02-27 07:49:10,84.72
2020-02-27 07:49:11,84.77
2020-02-27 07:49:12,84.82
2020-02-27 07:49:13,84.87
2020-02-27 07:49:14,84.92
2020-02-27 07:49:15,84.93
2020-02-27 07:49:16,84.78
2020-02-27 07:49:17,84.58
2020-02-27 07:49:18,84.42
2020-02-27 07:49:19,84.25
2020-02-27 07:49:20,84.1
2020-02-27 07:49:21,83.92
2020-02-27 07:49:22,83.77
2020-02-27 07:49:23,83.48
2020-02-27 07:49:24,83.17
2020-02-27 07:49:25,82.83
2020-02-27 07:49:26,82.77
2020-02-27 07:49:27,82.65
2020-02-27 07:49:28,82.55
2020-02-27 07:49:29,82.38
2020-02-27 07:49:30,82.2
2020-02-27 07:49:31,82.07
2020-02-27 07:49:32,81.85
2020-02-27 07:49:33,81.67
2020-02-27 07:49:34,81.58
2020-02-27 07:49:35,81.48
2020-02-27 07:49:36,81.42
2020-02-27 07:49:37,81.28
2020-02-27 07:49:38,81.13
2020-02-27 07:49:39,81.05
2020-02-27 07:49:40,81.03
2020-02-27 07:49:41,80.98
2020-02-27 07:49:42,80.93
2020-02-27 07:49:43,80.75
2020-02-27 07:49:44,80.5
2020-02-27 07:49:45,80.3
2020-02-27 07:49:46,80.03
2020-02-27 07:49:47,79.92
2020-02-27 07:49:48,79.8
2020-02-27 07:49:49,79.73
2020-02-27 07:49:50,79.73
2020-02-27 07:49:51,79.6
2020-02-27 07:49:52,79.52
2020-02-27 07:49:53,79.45
2020-02-27 07:49:54,79.35
2020-02-27 07:49:55,79.25
2020-02-27 07:49:56,79.17
2020-02-27 07:49:57,79.02
2020-02-27 07:49:58,78.83
2020-02-27 07:49:59,78.63
2020-02-27 07:50:00,78.42
2020-02-27 07:50:01,78.15
2020-02-27 07:50:02,77.9
2020-02-27 07:50:03,77.75
2020-02-27 07:50:04,77.58
2020-02-27 07:50:05,77.8
2020-02-27 07:50:06,77.98
2020-02-27 07:50:07,78.1
2020-02-27 07:50:08,78.15
2020-02-27 07:50:09,78.2
2020-02-27 07:50:10,78.27
2020-02-27 07:50:11,78.32
2020-02-27 07:50:12,78.38
2020-02-27 07:50:13,78.45
2020-02-27 07:50:14,78.53
2020-02-27 07:50:15,78.65
2020-02-27 07:50:16,78.75
2020-02-27 07:50:17,78.88
2020-02-27 07:50:18,79.07
2020-02-27 07:50:19,79.25
2020-02-27 07:50:20,79.43
2020-02-27 07:50:21,79.67
2020-02-27 07:50:22,79.95
2020-02-27 07:50:23,80.32
2020-02-27 07:50:24,80.67
2020-02-27 07:50:25,81.12
2020-02-27 07:50:26,81.55
2020-02-27 07:50:27,81.97
2020-02-27 07:50:28,82.3
2020-02-27 07:50:29,82.58
2020-02-27 07:50:30,83.12
2020-02-27 07:50:31,83.6
2020-02-27 07:50:32,84.1
2020-02-27 07:50:33,84.63
2020-02-27 07:50:34,85.07
2020-02-27 07:50:35,85.48
2020-02-27 07:50:36,85.9
2020-02-27 07:50:37,86.33
2020-02-27 07:50:38,86.7
2020-02-27 07:50:39,87.03
2020-02-27 07:50:40,87.3
2020-02-27 07:50:41,87.62
2020-02-27 07:50:42,87.93
2020-02-27 07:50:43,88.37
2020-02-27 07:50:44,88.8
2020-02-27 07:50:45,89.17
2020-02-27 07:50:46,89.5
2020-02-27 07:50:47,89.8
2020-02-27 07:50:48,90.05
2020-02-27 07:50:49,90.45
2020-02-27 07:50:50,90.77
2020-02-27 07:50:51,91.08
2020-02-27 07:50:52,91.23
2020-02-27 07:50:53,91.33
2020-02-27 07:50:54,91.47
2020-02-27 07:50:55,91.43
2020-02-27 07:50:56,91.43
2020-02-27 07:50:57,91.47
2020-02-27 07:50:58,91.6
2020-02-27 07:50:59,91.78
2020-02-27 07:51:00,92.1
2020-02-27 07:51:01,92.62
2020-02-27 07:51:02,93.12
2020-02-27 07:51:03,93.68
2020-02-27 07:51:04,94.25
2020-02-27 07:51:05,94.37
2020-02-27 07:51:06,94.53
2020-02-27 07:51:07,94.72
2020-02-27 07:51:08,94.92
2020-02-27 07:51:09,95.07
2020-02-27 07:51:10,95.13
2020-02-27 07:51:11,95.22
2020-02-27 07:51:12,95.28
2020-02-27 07:51:13,95.3
2020-02-27 07:51:14,95.25
2020-02-27 07:51:15,95.15
2020-02-27 07:51:16,94.93
2020-02-27 07:51:17,94.75
2020-02-27 07:51:18,94.3
2020-02-27 07:51:19,93.88
2020-02-27 07:51:20,93.43
2020-02-27 07:51:21,92.93
2020-02-27 07:51:22,92.4
2020-02-27 07:51:23,91.85
2020-02-27 07:51:24,91.33
2020-02-27 07:51:25,90.77
2020-02-27 07:51:26,90.22
2020-02-27 07:51:27,89.67
2020-02-27 07:51:28,89.22
2020-02-27 07:51:29,88.82
2020-02-27 07:51:30,88.27
2020-02-27 07:51:31,87.73
2020-02-27 07:51:32,87.18
2020-02-27 07:51:33,86.65
2020-02-27 07:51:34,86.13
2020-02-27 07:51:35,85.7
2020-02-27 07:51:36,85.27
2020-02-27 07:51:37,84.8
2020-02-27 07:51:38,84.33
2020-02-27 07:51:39,83.9
2020-02-27 07:51:40,83.85
2020-02-27 07:51:41,83.8
2020-02-27 07:51:42,83.72
2020-02-27 07:51:43,83.53
2020-02-27 07:51:44,83.35
2020-02-27 07:51:45,83.43
2020-02-27 07:51:46,83.5
2020-02-27 07:51:47,83.57
2020-02-27 07:51:48,83.6
2020-02-27 07:51:49,83.47
2020-02-27 07:51:50,83.37
2020-02-27 07:51:51,83.28
2020-02-27 07:51:52,83.33
2020-02-27 07:51:53,83.43
2020-02-27 07:51:54,83.55
2020-02-27 07:51:55,83.92
2020-02-27 07:51:56,84.2
2020-02-27 07:51:57,84.5
2020-02-27 07:51:58,84.75
2020-02-27 07:51:59,85.03
2020-02-27 07:52:00,85.12
2020-02-27 07:52:01,85.02
2020-02-27 07:52:02,84.88
2020-02-27 07:52:03,84.87
2020-02-27 07:52:04,84.85
2020-02-27 07:52:05,84.95
2020-02-27 07:52:06,85.02
2020-02-27 07:52:07,85.15
2020-02-27 07:52:08,85.27
2020-02-27 07:52:09,85.43
2020-02-27 07:52:10,85.62
2020-02-27 07:52:11,85.78
2020-02-27 07:52:12,85.95
2020-02-27 07:52:13,86.25
2020-02-27 07:52:14,86.4
2020-02-27 07:52:15,86.37
2020-02-27 07:52:16,86.48
2020-02-27 07:52:17,86.55
2020-02-27 07:52:18,86.83
2020-02-27 07:52:19,87.08
2020-02-27 07:52:20,87.42
2020-02-27 07:52:21,87.78
2020-02-27 07:52:22,88.15
2020-02-27 07:52:23,88.52
2020-02-27 07:52:24,88.85
2020-02-27 07:52:25,89.1
2020-02-27 07:52:26,89.28
2020-02-27 07:52:27,89.55
2020-02-27 07:52:28,89.82
2020-02-27 07:52:29,90.05
2020-02-27 07:52:30,90.23
2020-02-27 07:52:31,90.42
2020-02-27 07:52:32,90.6
2020-02-27 07:52:33,90.77
2020-02-27 07:52:34,90.93
2020-02-27 07:52:35,91.02
2020-02-27 07:52:36,91.1
2020-02-27 07:52:37,91.17
2020-02-27 07:52:38,91.28
2020-02-27 07:52:39,91.52
2020-02-27 07:52:40,91.35
2020-02-27 07:52:41,91.2
2020-02-27 07:52:42,91.02
2020-02-27 07:52:43,90.93
2020-02-27 07:52:44,90.87
2020-02-27 07:52:45,90.58
2020-02-27 07:52:46,90.35
2020-02-27 07:52:47,90.15
2020-02-27 07:52:48,90.02
2020-02-27 07:52:49,89.88
2020-02-27 07:52:50,89.73
2020-02-27 07:52:51,89.58
2020-02-27 07:52:52,89.42
2020-02-27 07:52:53,89.08
2020-02-27 07:52:54,88.78
2020-02-27 07:52:55,88.35
2020-02-27 07:52:56,87.93
2020-02-27 07:52:57,87.5
2020-02-27 07:52:58,87.22
2020-02-27 07:52:59,86.87
2020-02-27 07:53:00,86.6
2020-02-27 07:53:01,86.28
2020-02-27 07:53:02,85.93
2020-02-27 07:53:03,85.5
2020-02-27 07:53:04,85.1
2020-02-27 07:53:05,84.67
2020-02-27 07:53:06,84.33
2020-02-27 07:53:07,83.95
2020-02-27 07:53:08,83.57
2020-02-27 07:53:09,83.15
2020-02-27 07:53:10,82.8
2020-02-27 07:53:11,82.45
2020-02-27 07:53:12,82.03
2020-02-27 07:53:13,81.53
2020-02-27 07:53:14,81.22
2020-02-27 07:53:15,81.12
2020-02-27 07:53:16,80.98
2020-02-27 07:53:17,80.85
2020-02-27 07:53:18,80.75
2020-02-27 07:53:19,80.6
2020-02-27 07:53:20,80.4
2020-02-27 07:53:21,80.18
2020-02-27 07:53:22,79.93
2020-02-27 07:53:23,79.68
2020-02-27 07:53:24,79.33
2020-02-27 07:53:25,79.02
2020-02-27 07:53:26,78.77
2020-02-27 07:53:27,78.47
2020-02-27 07:53:28,78.15
2020-02-27 07:53:29,77.77
2020-02-27 07:53:30,77.4
2020-02-27 07:53:31,77.0
2020-02-27 07:53:32,76.62
2020-02-27 07:53:33,76.23
2020-02-27 07:53:34,75.83
2020-02-27 07:53:35,75.42
2020-02-27 07:53:36,74.97
2020-02-27 07:53:37,74.52
2020-02-27 07:53:38,74.1
2020-02-27 07:53:39,73.53
2020-02-27 07:53:40,73.38
2020-02-27 07:53:41,73.23
2020-02-27 07:53:42,73.1
2020-02-27 07:53:43,73.0
2020-02-27 07:53:44,72.88
2020-02-27 07:53:45,72.8
2020-02-27 07:53:46,72.72
2020-02-27 07:53:47,72.63
2020-02-27 07:53:48,72.55
2020-02-27 07:53:49,72.57
2020-02-27 07:53:50,72.55
2020-02-27 07:53:51,72.55
2020-02-27 07:53:52,72.55
2020-02-27 07:53:53,72.65
2020-02-27 07:53:54,72.75
2020-02-27 07:53:55,72.87
2020-02-27 07:53:56,72.98
2020-02-27 07:53:57,73.1
2020-02-27 07:53:58,73.08
2020-02-27 07:53:59,73.12
2020-02-27 07:54:00,73.18
2020-02-27 07:54:01,73.35
2020-02-27 07:54:02,73.48
2020-02-27 07:54:03,73.42
2020-02-27 07:54:04,73.35
2020-02-27 07:54:05,73.27
2020-02-27 07:54:06,73.15
2020-02-27 07:54:07,73.03
2020-02-27 07:54:08,72.93
2020-02-27 07:54:09,72.87
2020-02-27 07:54:10,72.8
2020-02-27 07:54:11,72.77
2020-02-27 07:54:12,72.8
2020-02-27 07:54:13,72.87
2020-02-27 07:54:14,72.83
2020-02-27 07:54:15,72.95
2020-02-27 07:54:16,73.07
2020-02-27 07:54:17,73.18
2020-02-27 07:54:18,73.25
2020-02-27 07:54:19,73.35
2020-02-27 07:54:20,73.55
2020-02-27 07:54:21,73.73
2020-02-27 07:54:22,73.92
2020-02-27 07:54:23,74.08
2020-02-27 07:54:24,74.35
2020-02-27 07:54:25,74.63
2020-02-27 07:54:26,74.93
2020-02-27 07:54:27,75.22
2020-02-27 07:54:28,75.5
2020-02-27 07:54:29,75.83
2020-02-27 07:54:30,76.15
2020-02-27 07:54:31,76.52
2020-02-27 07:54:32,76.78
2020-02-27 07:54:33,77.08
2020-02-27 07:54:34,77.4
2020-02-27 07:54:35,77.75
2020-02-27 07:54:36,78.18
2020-02-27 07:54:37,78.72
2020-02-27 07:54:38,79.23
2020-02-27 07:54:39,79.78
2020-02-27 07:54:40,79.97
2020-02-27 07:54:41,80.05
2020-02-27 07:54:42,80.1
2020-02-27 07:54:43,80.03
2020-02-27 07:54:44,79.95
2020-02-27 07:54:45,79.87
2020-02-27 07:54:46,79.77
2020-02-27 07:54:47,79.62
2020-02-27 07:54:48,79.4
2020-02-27 07:54:49,79.17
2020-02-27 07:54:50,78.97
2020-02-27 07:54:51,78.75
2020-02-27 07:54:52,78.55
2020-02-27 07:54:53,78.45
2020-02-27 07:54:54,78.33
2020-02-27 07:54:55,78.23
2020-02-27 07:54:56,78.12
2020-02-27 07:54:57,77.97
2020-02-27 07:54:58,77.8
2020-02-27 07:54:59,77.58
2020-02-27 07:55:00,77.33
2020-02-27 07:55:01,77.05
2020-02-27 07:55:02,76.8
2020-02-27 07:55:03,76.73
2020-02-27 07:55:04,76.82
2020-02-27 07:55:05,77.03
2020-02-27 07:55:06,77.23
2020-02-27 07:55:07,77.37
2020-02-27 07:55:08,77.5
2020-02-27 07:55:09,77.53
2020-02-27 07:55:10,77.52
2020-02-27 07:55:11,77.38
2020-02-27 07:55:12,77.25
2020-02-27 07:55:13,77.12
2020-02-27 07:55:14,77.05
2020-02-27 07:55:15,76.77
2020-02-27 07:55:16,76.5
2020-02-27 07:55:17,76.23
2020-02-27 07:55:18,76.0
2020-02-27 07:55:19,75.85
2020-02-27 07:55:20,75.65
2020-02-27 07:55:21,75.45
2020-02-27 07:55:22,75.27
2020-02-27 07:55:23,75.08
2020-02-27 07:55:24,74.88
2020-02-27 07:55:25,74.68
2020-02-27 07:55:26,74.45
2020-02-27 07:55:27,74.23
2020-02-27 07:55:28,74.0
2020-02-27 07:55:29,73.75
2020-02-27 07:55:30,73.5
2020-02-27 07:55:31,73.27
2020-02-27 07:55:32,73.1
2020-02-27 07:55:33,72.93
2020-02-27 07:55:34,72.77
2020-02-27 07:55:35,72.57
2020-02-27 07:55:36,72.4
2020-02-27 07:55:37,72.2
2020-02-27 07:55:38,72.0
2020-02-27 07:55:39,71.82
2020-02-27 07:55:40,71.7
2020-02-27 07:55:41,71.65
2020-02-27 07:55:42,71.65
2020-02-27 07:55:43,71.65
2020-02-27 07:55:44,71.63
2020-02-27 07:55:45,71.6
2020-02-27 07:55:46,71.55
2020-02-27 07:55:47,71.65
2020-02-27 07:55:48,71.83
2020-02-27 07:55:49,71.92
2020-02-27 07:55:50,71.9
2020-02-27 07:55:51,71.93
2020-02-27 07:55:52,72.17
2020-02-27 07:55:53,72.3
2020-02-27 07:55:54,72.43
2020-02-27 07:55:55,72.57
2020-02-27 07:55:56,72.72
2020-02-27 07:55:57,73.05
2020-02-27 07:55:58,73.37
2020-02-27 07:55:59,73.7
2020-02-27 07:56:00,74.13
2020-02-27 07:56:01,74.53
2020-02-27 07:56:02,74.97
2020-02-27 07:56:03,75.43
2020-02-27 07:56:04,75.77
2020-02-27 07:56:05,75.9
2020-02-27 07:56:06,75.97
2020-02-27 07:56:07,76.08
2020-02-27 07:56:08,76.33
2020-02-27 07:56:09,76.62
2020-02-27 07:56:10,77.05
2020-02-27 07:56:11,77.6
2020-02-27 07:56:12,78.17
2020-02-27 07:56:13,78.68
2020-02-27 07:56:14,79.25
2020-02-27 07:56:15,79.87
2020-02-27 07:56:16,80.48
2020-02-27 07:56:17,81.08
2020-02-27 07:56:18,81.67
2020-02-27 07:56:19,82.18
2020-02-27 07:56:20,82.68
2020-02-27 07:56:21,83.2
2020-02-27 07:56:22,83.73
2020-02-27 07:56:23,84.27
2020-02-27 07:56:24,84.82
2020-02-27 07:56:25,85.38
2020-02-27 07:56:26,86.15
2020-02-27 07:56:27,86.95
2020-02-27 07:56:28,87.77
2020-02-27 07:56:29,88.65
2020-02-27 07:56:30,89.53
2020-02-27 07:56:31,90.42
2020-02-27 07:56:32,91.38
2020-02-27 07:56:33,92.3
2020-02-27 07:56:34,93.22
2020-02-27 07:56:35,94.17
2020-02-27 07:56:36,95.03
2020-02-27 07:56:37,95.83
2020-02-27 07:56:38,96.63
2020-02-27 07:56:39,97.42
2020-02-27 07:56:40,98.13
2020-02-27 07:56:41,98.95
2020-02-27 07:56:42,99.77
2020-02-27 07:56:43,100.65
2020-02-27 07:56:44,101.58
2020-02-27 07:56:45,102.48
2020-02-27 07:56:46,103.45
2020-02-27 07:56:47,104.27
2020-02-27 07:56:48,105.12
2020-02-27 07:56:49,106.0
2020-02-27 07:56:50,106.97
2020-02-27 07:56:51,107.9
2020-02-27 07:56:52,108.63
2020-02-27 07:56:53,109.27
2020-02-27 07:56:54,109.88
2020-02-27 07:56:55,110.52
2020-02-27 07:56:56,111.07
2020-02-27 07:56:57,111.48
2020-02-27 07:56:58,111.88
2020-02-27 07:56:59,112.27
2020-02-27 07:57:00,112.55
2020-02-27 07:57:01,112.87
2020-02-27 07:57:02,113.2
2020-02-27 07:57:03,113.53
2020-02-27 07:57:04,113.85
2020-02-27 07:57:05,114.22
2020-02-27 07:57:06,114.67
2020-02-27 07:57:07,115.15
2020-02-27 07:57:08,115.52
2020-02-27 07:57:09,116.03
2020-02-27 07:57:10,116.43
2020-02-27 07:57:11,116.82
2020-02-27 07:57:12,117.15
2020-02-27 07:57:13,117.53
2020-02-27 07:57:14,117.9
2020-02-27 07:57:15,118.27
2020-02-27 07:57:16,118.58
2020-02-27 07:57:17,118.87
2020-02-27 07:57:18,119.1
2020-02-27 07:57:19,119.35
2020-02-27 07:57:20,119.53
2020-02-27 07:57:21,119.63
2020-02-27 07:57:22,119.75
2020-02-27 07:57:23,119.82
2020-02-27 07:57:24,119.82
2020-02-27 07:57:25,119.8
2020-02-27 07:57:26,119.5
2020-02-27 07:57:27,119.23
2020-02-27 07:57:28,118.9
2020-02-27 07:57:29,118.57
2020-02-27 07:57:30,118.23
2020-02-27 07:57:31,117.88
2020-02-27 07:57:32,117.48
2020-02-27 07:57:33,117.12
2020-02-27 07:57:34,116.8
2020-02-27 07:57:35,116.5
2020-02-27 07:57:36,116.2
2020-02-27 07:57:37,115.95
2020-02-27 07:57:38,115.7
2020-02-27 07:57:39,115.45
2020-02-27 07:57:40,115.18
2020-02-27 07:57:41,114.87
2020-02-27 07:57:42,114.57
2020-02-27 07:57:43,114.27
2020-02-27 07:57:44,113.93
2020-02-27 07:57:45,113.68
2020-02-27 07:57:46,113.38
2020-02-27 07:57:47,113.13
2020-02-27 07:57:48,112.83
2020-02-27 07:57:49,112.52
2020-02-27 07:57:50,112.22
2020-02-27 07:57:51,111.82
2020-02-27 07:57:52,111.37
2020-02-27 07:57:53,111.0
2020-02-27 07:57:54,110.73
2020-02-27 07:57:55,110.48
2020-02-27 07:57:56,110.32
2020-02-27 07:57:57,110.15
2020-02-27 07:57:58,110.03
2020-02-27 07:57:59,109.95
2020-02-27 07:58:00,109.83
2020-02-27 07:58:01,109.5
2020-02-27 07:58:02,109.15
2020-02-27 07:58:03,108.75
2020-02-27 07:58:04,108.33
2020-02-27 07:58:05,108.13
2020-02-27 07:58:06,107.9
2020-02-27 07:58:07,107.63
2020-02-27 07:58:08,107.37
2020-02-27 07:58:09,106.98
2020-02-27 07:58:10,106.57
2020-02-27 07:58:11,106.12
2020-02-27 07:58:12,105.65
2020-02-27 07:58:13,105.17
2020-02-27 07:58:14,104.7
2020-02-27 07:58:15,104.2
2020-02-27 07:58:16,103.53
2020-02-27 07:58:17,102.9
2020-02-27 07:58:18,102.32
2020-02-27 07:58:19,101.72
2020-02-27 07:58:20,101.12
2020-02-27 07:58:21,100.55
2020-02-27 07:58:22,99.93
2020-02-27 07:58:23,99.37
2020-02-27 07:58:24,98.7
2020-02-27 07:58:25,98.03
2020-02-27 07:58:26,97.47
2020-02-27 07:58:27,96.83
2020-02-27 07:58:28,96.27
2020-02-27 07:58:29,95.67
2020-02-27 07:58:30,95.07
2020-02-27 07:58:31,94.47
2020-02-27 07:58:32,93.87
2020-02-27 07:58:33,93.23
2020-02-27 07:58:34,92.55
2020-02-27 07:58:35,91.87
2020-02-27 07:58:36,91.63
2020-02-27 07:58:37,91.45
2020-02-27 07:58:38,91.32
2020-02-27 07:58:39,91.18
2020-02-27 07:58:40,91.08
2020-02-27 07:58:41,90.98
2020-02-27 07:58:42,90.8
2020-02-27 07:58:43,90.63
2020-02-27 07:58:44,90.52
2020-02-27 07:58:45,90.37
2020-02-27 07:58:46,90.2
2020-02-27 07:58:47,90.0
2020-02-27 07:58:48,89.8
2020-02-27 07:58:49,89.6
2020-02-27 07:58:50,89.53
2020-02-27 07:58:51,89.62
2020-02-27 07:58:52,89.75
2020-02-27 07:58:53,90.07
2020-02-27 07:58:54,90.43
2020-02-27 07:58:55,90.8
2020-02-27 07:58:56,91.17
2020-02-27 07:58:57,91.28
2020-02-27 07:58:58,91.37
2020-02-27 07:58:59,91.43
2020-02-27 07:59:00,91.52
2020-02-27 07:59:01,91.82
2020-02-27 07:59:02,92.12
2020-02-27 07:59:03,92.47
2020-02-27 07:59:04,92.73
2020-02-27 07:59:05,92.85
2020-02-27 07:59:06,92.98
2020-02-27 07:59:07,93.08
2020-02-27 07:59:08,93.15
2020-02-27 07:59:09,93.2
2020-02-27 07:59:10,93.28
2020-02-27 07:59:11,93.45
2020-02-27 07:59:12,93.72
2020-02-27 07:59:13,94.03
2020-02-27 07:59:14,94.38
2020-02-27 07:59:15,94.73
2020-02-27 07:59:16,95.3
2020-02-27 07:59:17,95.85
2020-02-27 07:59:18,96.4
2020-02-27 07:59:19,96.97
2020-02-27 07:59:20,97.58
2020-02-27 07:59:21,98.23
2020-02-27 07:59:22,98.93
2020-02-27 07:59:23,99.62
2020-02-27 07:59:24,100.48
2020-02-27 07:59:25,101.32
2020-02-27 07:59:26,102.18
2020-02-27 07:59:27,103.05
2020-02-27 07:59:28,103.9
2020-02-27 07:59:29,104.75
2020-02-27 07:59:30,105.57
2020-02-27 07:59:31,106.23
2020-02-27 07:59:32,106.95
2020-02-27 07:59:33,107.65
2020-02-27 07:59:34,108.35
2020-02-27 07:59:35,109.0
2020-02-27 07:59:36,109.27
2020-02-27 07:59:37,109.87
2020-02-27 07:59:38,110.4
2020-02-27 07:59:39,111.02
2020-02-27 07:59:40,111.57
2020-02-27 07:59:41,112.12
2020-02-27 07:59:42,112.78
2020-02-27 07:59:43,113.43
2020-02-27 07:59:44,114.03
2020-02-27 07:59:45,114.55
2020-02-27 07:59:46,115.03
2020-02-27 07:59:47,115.52
2020-02-27 07:59:48,116.0
2020-02-27 07:59:49,116.43
2020-02-27 07:59:50,116.75
2020-02-27 07:59:51,117.0
2020-02-27 07:59:52,117.25
2020-02-27 07:59:53,117.35
2020-02-27 07:59:54,117.32
2020-02-27 07:59:55,117.33
2020-02-27 07:59:56,117.32
2020-02-27 07:59:57,117.55
2020-02-27 07:59:58,117.62
2020-02-27 07:59:59,117.67
2020-02-27 08:00:00,117.75
2020-02-27 08:00:01,117.77
2020-02-27 08:00:02,117.85
2020-02-27 08:00:03,117.9
2020-02-27 08:00:04,118.03
2020-02-27 08:00:05,118.05
2020-02-27 08:00:06,118.07
2020-02-27 08:00:07,118.1
2020-02-27 08:00:08,118.13
2020-02-27 08:00:09,117.87
2020-02-27 08:00:10,117.65
2020-02-27 08:00:11,117.35
2020-02-27 08:00:12,117.0
2020-02-27 08:00:13,116.58
2020-02-27 08:00:14,116.13
2020-02-27 08:00:15,115.73
2020-02-27 08:00:16,115.37
2020-02-27 08:00:17,115.02
2020-02-27 08:00:18,114.67
2020-02-27 08:00:19,114.3
2020-02-27 08:00:20,113.93
2020-02-27 08:00:21,113.58
2020-02-27 08:00:22,113.22
2020-02-27 08:00:23,112.87
2020-02-27 08:00:24,112.5
2020-02-27 08:00:25,112.13
2020-02-27 08:00:26,111.72
2020-02-27 08:00:27,111.48
2020-02-27 08:00:28,111.27
2020-02-27 08:00:29,111.28
2020-02-27 08:00:30,111.3
2020-02-27 08:00:31,111.47
2020-02-27 08:00:32,111.77
2020-02-27 08:00:33,112.08
2020-02-27 08:00:34,112.37
2020-02-27 08:00:35,112.65
2020-02-27 08:00:36,112.85
2020-02-27 08:00:37,112.67
2020-02-27 08:00:38,112.52
2020-02-27 08:00:39,112.28
2020-02-27 08:00:40,112.08
2020-02-27 08:00:41,111.87
2020-02-27 08:00:42,111.6
2020-02-27 08:00:43,111.32
2020-02-27 08:00:44,111.08
2020-02-27 08:00:45,110.92
2020-02-27 08:00:46,110.78
2020-02-27 08:00:47,110.67
2020-02-27 08:00:48,110.62
2020-02-27 08:00:49,110.57
2020-02-27 08:00:50,110.58
2020-02-27 08:00:51,110.65
2020-02-27 08:00:52,110.72
2020-02-27 08:00:53,110.72
2020-02-27 08:00:54,110.72
2020-02-27 08:00:55,110.55
2020-02-27 08:00:56,110.45
2020-02-27 08:00:57,110.22
2020-02-27 08:00:58,110.1
2020-02-27 08:00:59,109.98
2020-02-27 08:01:00,109.88
2020-02-27 08:01:01,109.85
2020-02-27 08:01:02,109.73
2020-02-27 08:01:03,109.63
2020-02-27 08:01:04,109.53
2020-02-27 08:01:05,109.5
2020-02-27 08:01:06,109.43
2020-02-27 08:01:07,109.42
2020-02-27 08:01:08,109.13
2020-02-27 08:01:09,109.13
2020-02-27 08:01:10,109.17
2020-02-27 08:01:11,109.25
2020-02-27 08:01:12,109.37
2020-02-27 08:01:13,109.43
2020-02-27 08:01:14,109.53
2020-02-27 08:01:15,109.63
2020-02-27 08:01:16,109.65
2020-02-27 08:01:17,109.68
2020-02-27 08:01:18,109.73
2020-02-27 08:01:19,109.83
2020-02-27 08:01:20,109.9
2020-02-27 08:01:21,109.95
2020-02-27 08:01:22,109.97
2020-02-27 08:01:23,110.02
2020-02-27 08:01:24,110.08
2020-02-27 08:01:25,110.22
2020-02-27 08:01:26,110.33
2020-02-27 08:01:27,110.27
2020-02-27 08:01:28,110.18
2020-02-27 08:01:29,109.95
2020-02-27 08:01:30,109.75
2020-02-27 08:01:31,109.57
2020-02-27 08:01:32,109.18
2020-02-27 08:01:33,108.82
2020-02-27 08:01:34,108.47
2020-02-27 08:01:35,108.22
2020-02-27 08:01:36,107.95
2020-02-27 08:01:37,107.68
2020-02-27 08:01:38,107.42
2020-02-27 08:01:39,107.15
2020-02-27 08:01:40,106.9
2020-02-27 08:01:41,106.72
2020-02-27 08:01:42,106.67
2020-02-27 08:01:43,106.63
2020-02-27 08:01:44,106.55
2020-02-27 08:01:45,106.43
2020-02-27 08:01:46,106.33
2020-02-27 08:01:47,106.25
2020-02-27 08:01:48,106.05
2020-02-27 08:01:49,105.9
2020-02-27 08:01:50,105.63
2020-02-27 08:01:51,105.32
2020-02-27 08:01:52,104.95
2020-02-27 08:01:53,104.58
2020-02-27 08:01:54,104.22
2020-02-27 08:01:55,103.97
2020-02-27 08:01:56,103.7
2020-02-27 08:01:57,103.58
2020-02-27 08:01:58,103.52
2020-02-27 08:01:59,103.47
2020-02-27 08:02:00,103.35
2020-02-27 08:02:01,103.23
2020-02-27 08:02:02,103.17
2020-02-27 08:02:03,103.08
2020-02-27 08:02:04,103.0
2020-02-27 08:02:05,102.93
2020-02-27 08:02:06,102.97
2020-02-27 08:02:07,103.03
2020-02-27 08:02:08,103.38
2020-02-27 08:02:09,103.77
2020-02-27 08:02:10,104.05
2020-02-27 08:02:11,104.33
2020-02-27 08:02:12,104.62
2020-02-27 08:02:13,104.92
2020-02-27 08:02:14,105.15
2020-02-27 08:02:15,105.37
2020-02-27 08:02:16,105.6
2020-02-27 08:02:17,105.85
2020-02-27 08:02:18,106.0
2020-02-27 08:02:19,106.1
2020-02-27 08:02:20,106.2
2020-02-27 08:02:21,106.28
2020-02-27 08:02:22,106.42
2020-02-27 08:02:23,106.52
2020-02-27 08:02:24,106.58
2020-02-27 08:02:25,106.63
2020-02-27 08:02:26,106.72
2020-02-27 08:02:27,106.82
2020-02-27 08:02:28,106.93
2020-02-27 08:02:29,106.97
2020-02-27 08:02:30,107.03
2020-02-27 08:02:31,107.12
2020-02-27 08:02:32,107.25
2020-02-27 08:02:33,107.4
2020-02-27 08:02:34,107.57
2020-02-27 08:02:35,107.73
2020-02-27 08:02:36,107.97
2020-02-27 08:02:37,108.2
2020-02-27 08:02:38,108.43
2020-02-27 08:02:39,108.65
2020-02-27 08:02:40,108.55
2020-02-27 08:02:41,108.38
2020-02-27 08:02:42,108.12
2020-02-27 08:02:43,107.88
2020-02-27 08:02:44,107.65
2020-02-27 08:02:45,107.4
2020-02-27 08:02:46,107.18
2020-02-27 08:02:47,106.97
2020-02-27 08:02:48,106.78
2020-02-27 08:02:49,106.52
2020-02-27 08:02:50,106.27
2020-02-27 08:02:51,106.08
2020-02-27 08:02:52,105.92
2020-02-27 08:02:53,105.83
2020-02-27 08:02:54,105.72
2020-02-27 08:02:55,105.6
2020-02-27 08:02:56,105.52
2020-02-27 08:02:57,105.42
2020-02-27 08:02:58,105.33
2020-02-27 08:02:59,105.25
2020-02-27 08:03:00,105.13
2020-02-27 08:03:01,105.02
2020-02-27 08:03:02,104.87
2020-02-27 08:03:03,104.68
2020-02-27 08:03:04,104.53
2020-02-27 08:03:05,104.32
2020-02-27 08:03:06,103.93
2020-02-27 08:03:07,103.47
2020-02-27 08:03:08,103.0
2020-02-27 08:03:09,102.52
2020-02-27 08:03:10,102.05
2020-02-27 08:03:11,101.57
2020-02-27 08:03:12,101.03
2020-02-27 08:03:13,100.48
2020-02-27 08:03:14,99.95
2020-02-27 08:03:15,99.25
2020-02-27 08:03:16,98.55
2020-02-27 08:03:17,97.8
2020-02-27 08:03:18,97.4
2020-02-27 08:03:19,97.0
2020-02-27 08:03:20,96.48
2020-02-27 08:03:21,96.0
2020-02-27 08:03:22,95.53
2020-02-27 08:03:23,95.1
2020-02-27 08:03:24,94.72
2020-02-27 08:03:25,94.23
2020-02-27 08:03:26,93.77
2020-02-27 08:03:27,93.28
2020-02-27 08:03:28,92.8
2020-02-27 08:03:29,92.3
2020-02-27 08:03:30,91.78
2020-02-27 08:03:31,91.25
2020-02-27 08:03:32,90.7
2020-02-27 08:03:33,90.12
2020-02-27 08:03:34,89.55
2020-02-27 08:03:35,88.93
2020-02-27 08:03:36,88.27
2020-02-27 08:03:37,87.62
2020-02-27 08:03:38,86.97
2020-02-27 08:03:39,86.33
2020-02-27 08:03:40,86.0
2020-02-27 08:03:41,85.68
2020-02-27 08:03:42,85.37
2020-02-27 08:03:43,85.02
2020-02-27 08:03:44,84.68
2020-02-27 08:03:45,84.38
2020-02-27 08:03:46,84.02
2020-02-27 08:03:47,83.6
2020-02-27 08:03:48,83.15
2020-02-27 08:03:49,82.83
2020-02-27 08:03:50,82.52
2020-02-27 08:03:51,82.13
2020-02-27 08:03:52,81.8
2020-02-27 08:03:53,81.47
2020-02-27 08:03:54,81.15
2020-02-27 08:03:55,80.82
2020-02-27 08:03:56,80.47
2020-02-27 08:03:57,80.13
2020-02-27 08:03:58,79.75
2020-02-27 08:03:59,79.38
2020-02-27 08:04:00,79.07
2020-02-27 08:04:01,78.73
2020-02-27 08:04:02,78.43
2020-02-27 08:04:03,78.2
2020-02-27 08:04:04,77.95
2020-02-27 08:04:05,77.75
2020-02-27 08:04:06,77.72
2020-02-27 08:04:07,77.72
2020-02-27 08:04:08,77.68
2020-02-27 08:04:09,77.62
2020-02-27 08:04:10,77.55
2020-02-27 08:04:11,77.47
2020-02-27 08:04:12,77.4
2020-02-27 08:04:13,77.55
2020-02-27 08:04:14,77.67
2020-02-27 08:04:15,77.92
2020-02-27 08:04:16,78.15
2020-02-27 08:04:17,78.43
2020-02-27 08:04:18,78.43
2020-02-27 08:04:19,78.4
2020-02-27 08:04:20,78.47
2020-02-27 08:04:21,78.57
2020-02-27 08:04:22,78.62
2020-02-27 08:04:23,78.62
2020-02-27 08:04:24,78.62
2020-02-27 08:04:25,78.7
2020-02-27 08:04:26,78.75
2020-02-27 08:04:27,78.82
2020-02-27 08:04:28,78.88
2020-02-27 08:04:29,78.97
2020-02-27 08:04:30,79.0
2020-02-27 08:04:31,79.02
2020-02-27 08:04:32,78.98
2020-02-27 08:04:33,78.95
2020-02-27 08:04:34,78.92
2020-02-27 08:04:35,78.85
2020-02-27 08:04:36,78.75
2020-02-27 08:04:37,78.62
2020-02-27 08:04:38,78.45
2020-02-27 08:04:39,78.28
2020-02-27 08:04:40,78.1
2020-02-27 08:04:41,77.87
2020-02-27 08:04:42,77.62
2020-02-27 08:04:43,77.35
2020-02-27 08:04:44,77.13
2020-02-27 08:04:45,76.93
2020-02-27 08:04:46,76.78
2020-02-27 08:04:47,76.68
2020-02-27 08:04:48,76.65
2020-02-27 08:04:49,76.6
2020-02-27 08:04:50,76.57
2020-02-27 08:04:51,76.5
2020-02-27 08:04:52,76.4
2020-02-27 08:04:53,76.25
2020-02-27 08:04:54,76.22
2020-02-27 08:04:55,76.18
2020-02-27 08:04:56,76.1
2020-02-27 08:04:57,75.95
2020-02-27 08:04:58,75.85
2020-02-27 08:04:59,75.72
2020-02-27 08:05:00,75.53
2020-02-27 08:05:01,75.33
2020-02-27 08:05:02,75.22
2020-02-27 08:05:03,75.12
2020-02-27 08:05:04,75.1
2020-02-27 08:05:05,75.1
2020-02-27 08:05:06,75.02
2020-02-27 08:05:07,74.95
2020-02-27 08:05:08,74.97
2020-02-27 08:05:09,75.02
2020-02-27 08:05:10,75.05
2020-02-27 08:05:11,75.13
2020-02-27 08:05:12,75.18
2020-02-27 08:05:13,75.07
2020-02-27 08:05:14,74.98
2020-02-27 08:05:15,74.95
2020-02-27 08:05:16,75.0
2020-02-27 08:05:17,75.07
2020-02-27 08:05:18,75.13
2020-02-27 08:05:19,75.25
2020-02-27 08:05:20,75.43
2020-02-27 08:05:21,75.6
2020-02-27 08:05:22,75.78
2020-02-27 08:05:23,75.98
2020-02-27 08:05:24,76.15
2020-02-27 08:05:25,76.32
2020-02-27 08:05:26,76.48
2020-02-27 08:05:27,76.6
2020-02-27 08:05:28,76.73
2020-02-27 08:05:29,76.83
2020-02-27 08:05:30,76.95
2020-02-27 08:05:31,77.08
2020-02-27 08:05:32,77.2
2020-02-27 08:05:33,77.3
2020-02-27 08:05:34,77.38
2020-02-27 08:05:35,77.5
2020-02-27 08:05:36,77.68
2020-02-27 08:05:37,77.85
2020-02-27 08:05:38,78.03
2020-02-27 08:05:39,78.15
2020-02-27 08:05:40,78.3
2020-02-27 08:05:41,78.48
2020-02-27 08:05:42,78.65
2020-02-27 08:05:43,78.8
2020-02-27 08:05:44,78.87
2020-02-27 08:05:45,78.92
2020-02-27 08:05:46,78.92
2020-02-27 08:05:47,78.95
2020-02-27 08:05:48,78.97
2020-02-27 08:05:49,79.0
2020-02-27 08:05:50,78.98
2020-02-27 08:05:51,78.95
2020-02-27 08:05:52,78.93
2020-02-27 08:05:53,78.97
2020-02-27 08:05:54,78.9
2020-02-27 08:05:55,78.82
2020-02-27 08:05:56,78.75
2020-02-27 08:05:57,78.8
2020-02-27 08:05:58,78.8
2020-02-27 08:05:59,78.82
2020-02-27 08:06:00,78.92
2020-02-27 08:06:01,79.02
2020-02-27 08:06:02,78.97
2020-02-27 08:06:03,78.85
2020-02-27 08:06:04,78.67
2020-02-27 08:06:05,78.62
2020-02-27 08:06:06,78.8
2020-02-27 08:06:07,78.93
2020-02-27 08:06:08,79.03
2020-02-27 08:06:09,79.13
2020-02-27 08:06:10,79.25
2020-02-27 08:06:11,79.32
2020-02-27 08:06:12,79.35
2020-02-27 08:06:13,79.42
2020-02-27 08:06:14,79.47
2020-02-27 08:06:15,79.52
2020-02-27 08:06:16,79.52
2020-02-27 08:06:17,79.43
2020-02-27 08:06:18,79.37
2020-02-27 08:06:19,79.27
2020-02-27 08:06:20,79.17
2020-02-27 08:06:21,79.05
2020-02-27 08:06:22,78.9
2020-02-27 08:06:23,78.7
2020-02-27 08:06:24,78.47
2020-02-27 08:06:25,78.22
2020-02-27 08:06:26,78.02
2020-02-27 08:06:27,77.87
2020-02-27 08:06:28,77.7
2020-02-27 08:06:29,77.53
2020-02-27 08:06:30,77.43
2020-02-27 08:06:31,77.33
2020-02-27 08:06:32,77.3
2020-02-27 08:06:33,77.3
2020-02-27 08:06:34,77.32
2020-02-27 08:06:35,77.32
2020-02-27 08:06:36,77.32
2020-02-27 08:06:37,77.3
2020-02-27 08:06:38,77.27
2020-02-27 08:06:39,77.28
2020-02-27 08:06:40,77.27
2020-02-27 08:06:41,77.25
2020-02-27 08:06:42,77.23
2020-02-27 08:06:43,77.25
2020-02-27 08:06:44,77.3
2020-02-27 08:06:45,77.35
2020-02-27 08:06:46,77.4
2020-02-27 08:06:47,77.35
2020-02-27 08:06:48,77.32
2020-02-27 08:06:49,77.23
2020-02-27 08:06:50,77.18
2020-02-27 08:06:51,77.17
2020-02-27 08:06:52,77.15
2020-02-27 08:06:53,77.08
2020-02-27 08:06:54,77.0
2020-02-27 08:06:55,77.07
2020-02-27 08:06:56,77.13
2020-02-27 08:06:57,77.27
2020-02-27 08:06:58,77.4
2020-02-27 08:06:59,77.52
2020-02-27 08:07:00,77.63
2020-02-27 08:07:01,77.73
2020-02-27 08:07:02,77.9
2020-02-27 08:07:03,78.15
2020-02-27 08:07:04,78.45
2020-02-27 08:07:05,78.68
2020-02-27 08:07:06,78.68
2020-02-27 08:07:07,78.72
2020-02-27 08:07:08,78.7
2020-02-27 08:07:09,78.67
2020-02-27 08:07:10,78.62
2020-02-27 08:07:11,78.52
2020-02-27 08:07:12,78.35
2020-02-27 08:07:13,78.18
2020-02-27 08:07:14,78.03
2020-02-27 08:07:15,77.8
2020-02-27 08:07:16,77.57
2020-02-27 08:07:17,77.38
2020-02-27 08:07:18,77.12
2020-02-27 08:07:19,76.9
2020-02-27 08:07:20,76.63
2020-02-27 08:07:21,76.68
2020-02-27 08:07:22,76.8
2020-02-27 08:07:23,76.97
2020-02-27 08:07:24,77.18
2020-02-27 08:07:25,77.42
2020-02-27 08:07:26,77.6
2020-02-27 08:07:27,77.8
2020-02-27 08:07:28,77.98
2020-02-27 08:07:29,78.27
2020-02-27 08:07:30,78.55
2020-02-27 08:07:31,78.78
2020-02-27 08:07:32,78.88
2020-02-27 08:07:33,78.83
2020-02-27 08:07:34,79.15
2020-02-27 08:07:35,79.52
2020-02-27 08:07:36,80.05
2020-02-27 08:07:37,80.67
2020-02-27 08:07:38,81.25
2020-02-27 08:07:39,81.85
2020-02-27 08:07:40,82.5
2020-02-27 08:07:41,83.15
2020-02-27 08:07:42,83.83
2020-02-27 08:07:43,84.5
2020-02-27 08:07:44,85.13
2020-02-27 08:07:45,85.95
2020-02-27 08:07:46,86.8
2020-02-27 08:07:47,87.7
2020-02-27 08:07:48,88.58
2020-02-27 08:07:49,89.53
2020-02-27 08:07:50,90.5
2020-02-27 08:07:51,91.48
2020-02-27 08:07:52,92.43
2020-02-27 08:07:53,93.45
2020-02-27 08:07:54,94.47
2020-02-27 08:07:55,95.35
2020-02-27 08:07:56,96.22
2020-02-27 08:07:57,96.95
2020-02-27 08:07:58,97.75
2020-02-27 08:07:59,98.53
2020-02-27 08:08:00,99.4
2020-02-27 08:08:01,99.97
2020-02-27 08:08:02,100.57
2020-02-27 08:08:03,101.27
2020-02-27 08:08:04,102.1
2020-02-27 08:08:05,102.85
2020-02-27 08:08:06,103.58
2020-02-27 08:08:07,104.27
2020-02-27 08:08:08,105.02
2020-02-27 08:08:09,105.78
2020-02-27 08:08:10,106.57
2020-02-27 08:08:11,107.4
2020-02-27 08:08:12,108.38
2020-02-27 08:08:13,109.3
2020-02-27 08:08:14,110.23
2020-02-27 08:08:15,111.22
2020-02-27 08:08:16,112.23
2020-02-27 08:08:17,113.13
2020-02-27 08:08:18,113.7
2020-02-27 08:08:19,114.27
2020-02-27 08:08:20,114.87
2020-02-27 08:08:21,115.13
2020-02-27 08:08:22,115.4
2020-02-27 08:08:23,115.2
2020-02-27 08:08:24,114.97
2020-02-27 08:08:25,114.73
2020-02-27 08:08:26,114.5
2020-02-27 08:08:27,114.22
2020-02-27 08:08:28,113.93
2020-02-27 08:08:29,113.6
2020-02-27 08:08:30,113.22
2020-02-27 08:08:31,112.87
2020-02-27 08:08:32,112.63
2020-02-27 08:08:33,112.53
2020-02-27 08:08:34,112.0
2020-02-27 08:08:35,111.45
2020-02-27 08:08:36,110.73
2020-02-27 08:08:37,110.0
2020-02-27 08:08:38,109.27
2020-02-27 08:08:39,108.55
2020-02-27 08:08:40,107.8
2020-02-27 08:08:41,107.03
2020-02-27 08:08:42,106.18
2020-02-27 08:08:43,105.35
2020-02-27 08:08:44,104.62
2020-02-27 08:08:45,103.68
2020-02-27 08:08:46,102.78
2020-02-27 08:08:47,101.97
2020-02-27 08:08:48,101.15
2020-02-27 08:08:49,100.27
2020-02-27 08:08:50,99.4
2020-02-27 08:08:51,98.53
2020-02-27 08:08:52,97.67
2020-02-27 08:08:53,96.78
2020-02-27 08:08:54,95.87
2020-02-27 08:08:55,94.95
2020-02-27 08:08:56,94.07
2020-02-27 08:08:57,93.18
2020-02-27 08:08:58,92.28
2020-02-27 08:08:59,91.38
2020-02-27 08:09:00,90.35
2020-02-27 08:09:01,89.63
2020-02-27 08:09:02,88.8
2020-02-27 08:09:03,87.82
2020-02-27 08:09:04,86.73
2020-02-27 08:09:05,85.78
2020-02-27 08:09:06,84.85
2020-02-27 08:09:07,84.0
2020-02-27 08:09:08,83.13
2020-02-27 08:09:09,82.25
2020-02-27 08:09:10,81.43
2020-02-27 08:09:11,80.32
2020-02-27 08:09:12,79.22
2020-02-27 08:09:13,78.18
2020-02-27 08:09:14,77.12
2020-02-27 08:09:15,76.08
2020-02-27 08:09:16,75.08
2020-02-27 08:09:17,74.13
2020-02-27 08:09:18,73.63
2020-02-27 08:09:19,73.05
2020-02-27 08:09:20,72.42
2020-02-27 08:09:21,71.78
2020-02-27 08:09:22,71.12
2020-02-27 08:09:23,70.9
2020-02-27 08:09:24,70.72
2020-02-27 08:09:25,70.5
2020-02-27 08:09:26,70.27
2020-02-27 08:09:27,70.07
2020-02-27 08:09:28,69.88
2020-02-27 08:09:29,69.67
2020-02-27 08:09:30,69.35
2020-02-27 08:09:31,69.0
2020-02-27 08:09:32,68.68
2020-02-27 08:09:33,68.4
2020-02-27 08:09:34,68.18
2020-02-27 08:09:35,67.93
2020-02-27 08:09:36,67.67
2020-02-27 08:09:37,67.38
2020-02-27 08:09:38,67.15
2020-02-27 08:09:39,66.95
2020-02-27 08:09:40,66.77
2020-02-27 08:09:41,66.48
2020-02-27 08:09:42,66.28
2020-02-27 08:09:43,66.07
2020-02-27 08:09:44,65.8
2020-02-27 08:09:45,65.58
2020-02-27 08:09:46,65.37
2020-02-27 08:09:47,65.07
2020-02-27 08:09:48,64.78
2020-02-27 08:09:49,64.53
2020-02-27 08:09:50,64.37
2020-02-27 08:09:51,64.4
2020-02-27 08:09:52,64.43
2020-02-27 08:09:53,64.43
2020-02-27 08:09:54,64.48
2020-02-27 08:09:55,64.55
2020-02-27 08:09:56,64.6
2020-02-27 08:09:57,64.65
2020-02-27 08:09:58,64.68
2020-02-27 08:09:59,64.78
2020-02-27 08:10:00,64.93
2020-02-27 08:10:01,65.08
2020-02-27 08:10:02,65.33
2020-02-27 08:10:03,65.57
2020-02-27 08:10:04,65.68
2020-02-27 08:10:05,65.7
2020-02-27 08:10:06,65.68
2020-02-27 08:10:07,65.62
2020-02-27 08:10:08,65.57
2020-02-27 08:10:09,65.55
2020-02-27 08:10:10,65.47
2020-02-27 08:10:11,65.65
2020-02-27 08:10:12,65.83
2020-02-27 08:10:13,66.02
2020-02-27 08:10:14,66.25
2020-02-27 08:10:15,66.47
2020-02-27 08:10:16,66.67
2020-02-27 08:10:17,66.9
2020-02-27 08:10:18,67.1
2020-02-27 08:10:19,67.35
2020-02-27 08:10:20,67.63
2020-02-27 08:10:21,67.93
2020-02-27 08:10:22,68.3
2020-02-27 08:10:23,68.57
2020-02-27 08:10:24,68.75
2020-02-27 08:10:25,68.97
2020-02-27 08:10:26,69.2
2020-02-27 08:10:27,69.45
2020-02-27 08:10:28,69.7
2020-02-27 08:10:29,69.97
2020-02-27 08:10:30,70.35
2020-02-27 08:10:31,70.77
2020-02-27 08:10:32,71.08
2020-02-27 08:10:33,71.43
2020-02-27 08:10:34,71.73
2020-02-27 08:10:35,72.05
2020-02-27 08:10:36,72.35
2020-02-27 08:10:37,72.67
2020-02-27 08:10:38,73.0
2020-02-27 08:10:39,73.35
2020-02-27 08:10:40,73.67
2020-02-27 08:10:41,74.12
2020-02-27 08:10:42,74.57
2020-02-27 08:10:43,75.02
2020-02-27 08:10:44,75.38
2020-02-27 08:10:45,75.72
2020-02-27 08:10:46,76.02
2020-02-27 08:10:47,76.32
2020-02-27 08:10:48,76.6
2020-02-27 08:10:49,76.85
2020-02-27 08:10:50,76.98
2020-02-27 08:10:51,76.92
2020-02-27 08:10:52,76.8
2020-02-27 08:10:53,76.7
2020-02-27 08:10:54,76.58
2020-02-27 08:10:55,76.45
2020-02-27 08:10:56,76.32
2020-02-27 08:10:57,76.23
2020-02-27 08:10:58,76.23
2020-02-27 08:10:59,76.17
2020-02-27 08:11:00,76.07
2020-02-27 08:11:01,75.98
2020-02-27 08:11:02,75.92
2020-02-27 08:11:03,75.87
2020-02-27 08:11:04,75.82
2020-02-27 08:11:05,75.73
2020-02-27 08:11:06,75.7
2020-02-27 08:11:07,75.67
2020-02-27 08:11:08,75.6
2020-02-27 08:11:09,75.5
2020-02-27 08:11:10,75.4
2020-02-27 08:11:11,75.37
2020-02-27 08:11:12,75.28
2020-02-27 08:11:13,75.27
2020-02-27 08:11:14,75.3
2020-02-27 08:11:15,75.33
2020-02-27 08:11:16,75.37
2020-02-27 08:11:17,75.43
2020-02-27 08:11:18,75.55
2020-02-27 08:11:19,75.67
2020-02-27 08:11:20,75.75
2020-02-27 08:11:21,75.83
2020-02-27 08:11:22,75.82
2020-02-27 08:11:23,75.93
2020-02-27 08:11:24,76.12
2020-02-27 08:11:25,76.3
2020-02-27 08:11:26,76.48
2020-02-27 08:11:27,76.67
2020-02-27 08:11:28,76.87
2020-02-27 08:11:29,77.05
2020-02-27 08:11:30,77.22
2020-02-27 08:11:31,77.37
2020-02-27 08:11:32,77.58
2020-02-27 08:11:33,77.73
2020-02-27 08:11:34,77.93
2020-02-27 08:11:35,78.12
2020-02-27 08:11:36,78.28
2020-02-27 08:11:37,78.47
2020-02-27 08:11:38,78.65
2020-02-27 08:11:39,78.72
2020-02-27 08:11:40,78.8
2020-02-27 08:11:41,78.87
2020-02-27 08:11:42,78.93
2020-02-27 08:11:43,79.02
2020-02-27 08:11:44,79.13
2020-02-27 08:11:45,79.3
2020-02-27 08:11:46,79.53
2020-02-27 08:11:47,79.75
2020-02-27 08:11:48,79.93
2020-02-27 08:11:49,80.12
2020-02-27 08:11:50,80.3
2020-02-27 08:11:51,80.33
2020-02-27 08:11:52,80.45
2020-02-27 08:11:53,80.57
2020-02-27 08:11:54,80.67
2020-02-27 08:11:55,80.77
2020-02-27 08:11:56,80.87
2020-02-27 08:11:57,80.9
2020-02-27 08:11:58,80.87
2020-02-27 08:11:59,80.85
2020-02-27 08:12:00,80.85
2020-02-27 08:12:01,80.83
2020-02-27 08:12:02,80.78
2020-02-27 08:12:03,80.75
2020-02-27 08:12:04,80.77
2020-02-27 08:12:05,80.78
2020-02-27 08:12:06,80.82
2020-02-27 08:12:07,80.95
2020-02-27 08:12:08,81.08
2020-02-27 08:12:09,81.3
2020-02-27 08:12:10,81.42
2020-02-27 08:12:11,81.45
2020-02-27 08:12:12,81.43
2020-02-27 08:12:13,81.3
2020-02-27 08:12:14,81.05
2020-02-27 08:12:15,80.83
2020-02-27 08:12:16,80.55
2020-02-27 08:12:17,80.22
2020-02-27 08:12:18,79.83
2020-02-27 08:12:19,79.48
2020-02-27 08:12:20,79.2
2020-02-27 08:12:21,78.93
2020-02-27 08:12:22,78.7
2020-02-27 08:12:23,78.47
2020-02-27 08:12:24,78.18
2020-02-27 08:12:25,77.9
2020-02-27 08:12:26,77.78
2020-02-27 08:12:27,77.63
2020-02-27 08:12:28,77.45
2020-02-27 08:12:29,77.3
2020-02-27 08:12:30,77.12
2020-02-27 08:12:31,76.9
2020-02-27 08:12:32,76.68
2020-02-27 08:12:33,76.48
2020-02-27 08:12:34,76.27
2020-02-27 08:12:35,75.98
2020-02-27 08:12:36,75.6
2020-02-27 08:12:37,75.25
2020-02-27 08:12:38,74.87
2020-02-27 08:12:39,74.65
2020-02-27 08:12:40,74.45
2020-02-27 08:12:41,74.32
2020-02-27 08:12:42,74.17
2020-02-27 08:12:43,74.02
2020-02-27 08:12:44,73.9
2020-02-27 08:12:45,73.65
2020-02-27 08:12:46,73.37
2020-02-27 08:12:47,73.08
2020-02-27 08:12:48,72.82
2020-02-27 08:12:49,72.57
2020-02-27 08:12:50,72.35
2020-02-27 08:12:51,72.35
2020-02-27 08:12:52,72.35
2020-02-27 08:12:53,72.35
2020-02-27 08:12:54,72.37
2020-02-27 08:12:55,72.38
2020-02-27 08:12:56,72.4
2020-02-27 08:12:57,72.4
2020-02-27 08:12:58,72.43
2020-02-27 08:12:59,72.43
2020-02-27 08:13:00,72.42
2020-02-27 08:13:01,72.42
2020-02-27 08:13:02,72.43
2020-02-27 08:13:03,72.45
2020-02-27 08:13:04,72.52
2020-02-27 08:13:05,72.58
2020-02-27 08:13:06,72.6
2020-02-27 08:13:07,72.53
2020-02-27 08:13:08,72.5
2020-02-27 08:13:09,72.42
2020-02-27 08:13:10,72.42
2020-02-27 08:13:11,72.47
2020-02-27 08:13:12,72.58
2020-02-27 08:13:13,72.72
2020-02-27 08:13:14,72.88
2020-02-27 08:13:15,73.03
2020-02-27 08:13:16,73.2
2020-02-27 08:13:17,73.43
2020-02-27 08:13:18,73.68
2020-02-27 08:13:19,73.95
2020-02-27 08:13:20,74.22
2020-02-27 08:13:21,74.47
2020-02-27 08:13:22,74.75
2020-02-27 08:13:23,75.03
2020-02-27 08:13:24,75.37
2020-02-27 08:13:25,75.72
2020-02-27 08:13:26,75.92
2020-02-27 08:13:27,76.18
2020-02-27 08:13:28,76.57
2020-02-27 08:13:29,76.98
2020-02-27 08:13:30,77.48
2020-02-27 08:13:31,78.1
2020-02-27 08:13:32,78.68
2020-02-27 08:13:33,79.23
2020-02-27 08:13:34,79.73
2020-02-27 08:13:35,80.32
2020-02-27 08:13:36,81.17
2020-02-27 08:13:37,81.95
2020-02-27 08:13:38,82.72
2020-02-27 08:13:39,83.32
2020-02-27 08:13:40,83.9
2020-02-27 08:13:41,84.4
2020-02-27 08:13:42,84.9
2020-02-27 08:13:43,85.42
2020-02-27 08:13:44,85.92
2020-02-27 08:13:45,86.52
2020-02-27 08:13:46,87.07
2020-02-27 08:13:47,87.63
2020-02-27 08:13:48,88.22
2020-02-27 08:13:49,88.78
2020-02-27 08:13:50,89.35
2020-02-27 08:13:51,89.83
2020-02-27 08:13:52,90.33
2020-02-27 08:13:53,90.82
2020-02-27 08:13:54,91.23
2020-02-27 08:13:55,91.65
2020-02-27 08:13:56,91.92
2020-02-27 08:13:57,92.2
2020-02-27 08:13:58,92.4
2020-02-27 08:13:59,92.68
2020-02-27 08:14:00,93.02
2020-02-27 08:14:01,93.4
2020-02-27 08:14:02,93.65
2020-02-27 08:14:03,93.85
2020-02-27 08:14:04,94.0
2020-02-27 08:14:05,94.13
2020-02-27 08:14:06,94.28
2020-02-27 08:14:07,94.52
2020-02-27 08:14:08,94.72
2020-02-27 08:14:09,94.95
2020-02-27 08:14:10,95.2
2020-02-27 08:14:11,95.38
2020-02-27 08:14:12,95.55
2020-02-27 08:14:13,95.72
2020-02-27 08:14:14,95.9
2020-02-27 08:14:15,96.07
2020-02-27 08:14:16,96.25
2020-02-27 08:14:17,96.4
2020-02-27 08:14:18,96.53
2020-02-27 08:14:19,96.65
2020-02-27 08:14:20,96.72
2020-02-27 08:14:21,96.78
2020-02-27 08:14:22,96.82
2020-02-27 08:14:23,96.9
2020-02-27 08:14:24,97.0
2020-02-27 08:14:25,97.05
2020-02-27 08:14:26,97.1
2020-02-27 08:14:27,97.1
2020-02-27 08:14:28,97.12
2020-02-27 08:14:29,97.02
2020-02-27 08:14:30,96.9
2020-02-27 08:14:31,96.78
2020-02-27 08:14:32,96.68
2020-02-27 08:14:33,96.65
2020-02-27 08:14:34,96.68
2020-02-27 08:14:35,96.7
2020-02-27 08:14:36,96.6
2020-02-27 08:14:37,96.5
2020-02-27 08:14:38,96.43
2020-02-27 08:14:39,96.42
2020-02-27 08:14:40,96.38
2020-02-27 08:14:41,96.38
2020-02-27 08:14:42,96.38
2020-02-27 08:14:43,96.37
2020-02-27 08:14:44,96.33
2020-02-27 08:14:45,96.3
2020-02-27 08:14:46,96.25
2020-02-27 08:14:47,96.15
2020-02-27 08:14:48,95.95
2020-02-27 08:14:49,95.77
2020-02-27 08:14:50,95.63
2020-02-27 08:14:51,95.63
2020-02-27 08:14:52,95.55
2020-02-27 08:14:53,95.47
2020-02-27 08:14:54,95.47
2020-02-27 08:14:55,95.47
2020-02-27 08:14:56,95.62
2020-02-27 08:14:57,95.7
2020-02-27 08:14:58,95.8
2020-02-27 08:14:59,95.92
2020-02-27 08:15:00,95.95
2020-02-27 08:15:01,95.95
2020-02-27 08:15:02,96.08
2020-02-27 08:15:03,96.23
2020-02-27 08:15:04,96.38
2020-02-27 08:15:05,96.55
2020-02-27 08:15:06,96.68
2020-02-27 08:15:07,96.68
2020-02-27 08:15:08,96.7
2020-02-27 08:15:09,96.68
2020-02-27 08:15:10,96.62
2020-02-27 08:15:11,96.62
2020-02-27 08:15:12,96.65
2020-02-27 08:15:13,96.65
2020-02-27 08:15:14,96.67
2020-02-27 08:15:15,96.72
2020-02-27 08:15:16,96.78
2020-02-27 08:15:17,96.85
2020-02-27 08:15:18,96.98
2020-02-27 08:15:19,97.1
2020-02-27 08:15:20,97.23
2020-02-27 08:15:21,97.32
2020-02-27 08:15:22,97.38
2020-02-27 08:15:23,97.4
2020-02-27 08:15:24,97.35
2020-02-27 08:15:25,97.37
2020-02-27 08:15:26,97.22
2020-02-27 08:15:27,97.0
2020-02-27 08:15:28,96.68
2020-02-27 08:15:29,96.42
2020-02-27 08:15:30,96.13
2020-02-27 08:15:31,95.78
2020-02-27 08:15:32,95.27
2020-02-27 08:15:33,94.73
2020-02-27 08:15:34,94.2
2020-02-27 08:15:35,93.7
2020-02-27 08:15:36,93.2
2020-02-27 08:15:37,92.7
2020-02-27 08:15:38,92.23
2020-02-27 08:15:39,91.73
2020-02-27 08:15:40,91.23
2020-02-27 08:15:41,90.73
2020-02-27 08:15:42,90.23
2020-02-27 08:15:43,89.75
2020-02-27 08:15:44,89.18
2020-02-27 08:15:45,88.88
2020-02-27 08:15:46,88.55
2020-02-27 08:15:47,88.25
2020-02-27 08:15:48,88.07
2020-02-27 08:15:49,87.87
2020-02-27 08:15:50,87.62
2020-02-27 08:15:51,87.27
2020-02-27 08:15:52,86.98
2020-02-27 08:15:53,86.72
2020-02-27 08:15:54,86.45
2020-02-27 08:15:55,86.15
2020-02-27 08:15:56,85.8
2020-02-27 08:15:57,85.52
2020-02-27 08:15:58,85.23
2020-02-27 08:15:59,84.88
2020-02-27 08:16:00,84.58
2020-02-27 08:16:01,84.25
2020-02-27 08:16:02,83.9
2020-02-27 08:16:03,83.57
2020-02-27 08:16:04,83.22
2020-02-27 08:16:05,82.95
2020-02-27 08:16:06,82.72
2020-02-27 08:16:07,82.5
2020-02-27 08:16:08,82.27
2020-02-27 08:16:09,82.08
2020-02-27 08:16:10,81.93
2020-02-27 08:16:11,81.8
2020-02-27 08:16:12,81.57
2020-02-27 08:16:13,81.37
2020-02-27 08:16:14,81.13
2020-02-27 08:16:15,80.85
2020-02-27 08:16:16,80.55
2020-02-27 08:16:17,80.25
2020-02-27 08:16:18,79.85
2020-02-27 08:16:19,79.43
2020-02-27 08:16:20,79.05
2020-02-27 08:16:21,78.72
2020-02-27 08:16:22,78.35
2020-02-27 08:16:23,77.97
2020-02-27 08:16:24,77.67
2020-02-27 08:16:25,77.32
2020-02-27 08:16:26,77.23
2020-02-27 08:16:27,77.3
2020-02-27 08:16:28,77.33
2020-02-27 08:16:29,77.38
2020-02-27 08:16:30,77.42
2020-02-27 08:16:31,77.45
2020-02-27 08:16:32,77.67
2020-02-27 08:16:33,77.87
2020-02-27 08:16:34,78.0
2020-02-27 08:16:35,78.12
2020-02-27 08:16:36,78.22
2020-02-27 08:16:37,78.3
2020-02-27 08:16:38,78.3
2020-02-27 08:16:39,78.33
2020-02-27 08:16:40,78.35
2020-02-27 08:16:41,78.35
2020-02-27 08:16:42,78.33
2020-02-27 08:16:43,78.25
2020-02-27 08:16:44,78.3
2020-02-27 08:16:45,78.05
2020-02-27 08:16:46,77.88
2020-02-27 08:16:47,77.72
2020-02-27 08:16:48,77.57
2020-02-27 08:16:49,77.47
2020-02-27 08:16:50,77.32
2020-02-27 08:16:51,77.12
2020-02-27 08:16:52,76.9
2020-02-27 08:16:53,76.67
2020-02-27 08:16:54,76.43
2020-02-27 08:16:55,76.22
2020-02-27 08:16:56,76.03
2020-02-27 08:16:57,75.83
2020-02-27 08:16:58,75.65
2020-02-27 08:16:59,75.7
2020-02-27 08:17:00,75.73
2020-02-27 08:17:01,75.77
2020-02-27 08:17:02,75.82
2020-02-27 08:17:03,75.9
2020-02-27 08:17:04,75.97
2020-02-27 08:17:05,75.87
2020-02-27 08:17:06,75.8
2020-02-27 08:17:07,75.82
2020-02-27 08:17:08,75.87
2020-02-27 08:17:09,75.83
2020-02-27 08:17:10,75.82
2020-02-27 08:17:11,75.77
2020-02-27 08:17:12,75.83
2020-02-27 08:17:13,75.9
2020-02-27 08:17:14,75.95
2020-02-27 08:17:15,75.97
2020-02-27 08:17:16,76.0
2020-02-27 08:17:17,76.05
2020-02-27 08:17:18,76.18
2020-02-27 08:17:19,76.35
2020-02-27 08:17:20,76.53
2020-02-27 08:17:21,76.7
2020-02-27 08:17:22,76.97
2020-02-27 08:17:23,77.27
2020-02-27 08:17:24,77.53
2020-02-27 08:17:25,77.8
2020-02-27 08:17:26,78.0
2020-02-27 08:17:27,78.15
2020-02-27 08:17:28,78.3
2020-02-27 08:17:29,78.45
2020-02-27 08:17:30,78.67
2020-02-27 08:17:31,78.92
2020-02-27 08:17:32,79.27
2020-02-27 08:17:33,79.58
2020-02-27 08:17:34,80.0
2020-02-27 08:17:35,80.4
2020-02-27 08:17:36,80.77
2020-02-27 08:17:37,81.15
2020-02-27 08:17:38,81.53
2020-02-27 08:17:39,81.78
2020-02-27 08:17:40,82.05
2020-02-27 08:17:41,82.3
2020-02-27 08:17:42,82.6
2020-02-27 08:17:43,82.97
2020-02-27 08:17:44,83.3
2020-02-27 08:17:45,83.63
2020-02-27 08:17:46,83.95
2020-02-27 08:17:47,84.28
2020-02-27 08:17:48,84.58
2020-02-27 08:17:49,84.9
2020-02-27 08:17:50,85.25
2020-02-27 08:17:51,85.62
2020-02-27 08:17:52,85.98
2020-02-27 08:17:53,86.32
2020-02-27 08:17:54,86.65
2020-02-27 08:17:55,86.98
2020-02-27 08:17:56,87.2
2020-02-27 08:17:57,87.45
2020-02-27 08:17:58,87.7
2020-02-27 08:17:59,87.68
2020-02-27 08:18:00,87.72
2020-02-27 08:18:01,87.77
2020-02-27 08:18:02,87.78
2020-02-27 08:18:03,87.77
2020-02-27 08:18:04,87.73
2020-02-27 08:18:05,87.77
2020-02-27 08:18:06,87.82
2020-02-27 08:18:07,87.82
2020-02-27 08:18:08,87.78
2020-02-27 08:18:09,87.82
2020-02-27 08:18:10,87.87
2020-02-27 08:18:11,88.02
2020-02-27 08:18:12,88.17
2020-02-27 08:18:13,88.33
2020-02-27 08:18:14,88.52
2020-02-27 08:18:15,88.75
2020-02-27 08:18:16,88.95
2020-02-27 08:18:17,89.12
2020-02-27 08:18:18,89.25
2020-02-27 08:18:19,89.48
2020-02-27 08:18:20,89.62
2020-02-27 08:18:21,89.78
2020-02-27 08:18:22,89.83
2020-02-27 08:18:23,89.82
2020-02-27 08:18:24,89.82
2020-02-27 08:18:25,89.83
2020-02-27 08:18:26,89.82
2020-02-27 08:18:27,89.77
2020-02-27 08:18:28,89.72
2020-02-27 08:18:29,89.67
2020-02-27 08:18:30,89.55
2020-02-27 08:18:31,89.4
2020-02-27 08:18:32,89.15
2020-02-27 08:18:33,88.88
2020-02-27 08:18:34,88.58
2020-02-27 08:18:35,88.3
2020-02-27 08:18:36,88.08
2020-02-27 08:18:37,87.85
2020-02-27 08:18:38,87.67
2020-02-27 08:18:39,87.63
2020-02-27 08:18:40,87.62
2020-02-27 08:18:41,87.65
2020-02-27 08:18:42,87.65
2020-02-27 08:18:43,87.62
2020-02-27 08:18:44,87.6
2020-02-27 08:18:45,87.58
2020-02-27 08:18:46,87.57
2020-02-27 08:18:47,87.53
2020-02-27 08:18:48,87.47
2020-02-27 08:18:49,87.35
2020-02-27 08:18:50,87.22
2020-02-27 08:18:51,87.13
2020-02-27 08:18:52,87.08
2020-02-27 08:18:53,87.1
2020-02-27 08:18:54,87.12
2020-02-27 08:18:55,87.13
2020-02-27 08:18:56,87.3
2020-02-27 08:18:57,87.47
2020-02-27 08:18:58,87.65
2020-02-27 08:18:59,87.83
2020-02-27 08:19:00,87.95
2020-02-27 08:19:01,88.02
2020-02-27 08:19:02,88.0
2020-02-27 08:19:03,87.98
2020-02-27 08:19:04,88.0
2020-02-27 08:19:05,88.02
2020-02-27 08:19:06,87.98
2020-02-27 08:19:07,87.9
2020-02-27 08:19:08,87.83
2020-02-27 08:19:09,87.72
2020-02-27 08:19:10,87.6
2020-02-27 08:19:11,87.43
2020-02-27 08:19:12,87.23
2020-02-27 08:19:13,87.03
2020-02-27 08:19:14,86.78
2020-02-27 08:19:15,86.5
2020-02-27 08:19:16,86.15
2020-02-27 08:19:17,85.8
2020-02-27 08:19:18,85.43
2020-02-27 08:19:19,84.93
2020-02-27 08:19:20,84.48
2020-02-27 08:19:21,84.0
2020-02-27 08:19:22,83.6
2020-02-27 08:19:23,83.23
2020-02-27 08:19:24,82.87
2020-02-27 08:19:25,82.47
2020-02-27 08:19:26,82.08
2020-02-27 08:19:27,81.7
2020-02-27 08:19:28,81.48
2020-02-27 08:19:29,81.27
2020-02-27 08:19:30,81.08
2020-02-27 08:19:31,80.87
2020-02-27 08:19:32,80.68
2020-02-27 08:19:33,80.6
2020-02-27 08:19:34,80.5
2020-02-27 08:19:35,80.35
2020-02-27 08:19:36,80.17
2020-02-27 08:19:37,79.98
2020-02-27 08:19:38,79.78
2020-02-27 08:19:39,79.58
2020-02-27 08:19:40,79.35
2020-02-27 08:19:41,79.1
2020-02-27 08:19:42,78.82
2020-02-27 08:19:43,78.6
2020-02-27 08:19:44,78.38
2020-02-27 08:19:45,78.17
2020-02-27 08:19:46,77.97
2020-02-27 08:19:47,77.87
2020-02-27 08:19:48,77.77
2020-02-27 08:19:49,77.68
2020-02-27 08:19:50,77.62
2020-02-27 08:19:51,77.53
2020-02-27 08:19:52,77.42
2020-02-27 08:19:53,77.3
2020-02-27 08:19:54,77.23
2020-02-27 08:19:55,77.15
2020-02-27 08:19:56,77.07
2020-02-27 08:19:57,77.02
2020-02-27 08:19:58,76.95
2020-02-27 08:19:59,76.9
2020-02-27 08:20:00,76.9
2020-02-27 08:20:01,77.0
2020-02-27 08:20:02,77.25
2020-02-27 08:20:03,77.48
2020-02-27 08:20:04,77.72
2020-02-27 08:20:05,77.93
2020-02-27 08:20:06,78.05
2020-02-27 08:20:07,78.22
2020-02-27 08:20:08,78.38
2020-02-27 08:20:09,78.5
2020-02-27 08:20:10,78.58
2020-02-27 08:20:11,78.68
2020-02-27 08:20:12,78.78
2020-02-27 08:20:13,78.83
2020-02-27 08:20:14,78.8
2020-02-27 08:20:15,78.8
2020-02-27 08:20:16,78.83
2020-02-27 08:20:17,78.83
2020-02-27 08:20:18,78.83
2020-02-27 08:20:19,78.83
2020-02-27 08:20:20,78.85
2020-02-27 08:20:21,78.87
2020-02-27 08:20:22,78.88
2020-02-27 08:20:23,78.9
2020-02-27 08:20:24,78.88
2020-02-27 08:20:25,78.9
2020-02-27 08:20:26,78.88
2020-02-27 08:20:27,79.1
2020-02-27 08:20:28,79.3
2020-02-27 08:20:29,79.5
2020-02-27 08:20:30,79.67
2020-02-27 08:20:31,79.8
2020-02-27 08:20:32,79.95
2020-02-27 08:20:33,80.02
2020-02-27 08:20:34,80.12
2020-02-27 08:20:35,80.23
2020-02-27 08:20:36,80.35
2020-02-27 08:20:37,80.47
2020-02-27 08:20:38,80.45
2020-02-27 08:20:39,80.42
2020-02-27 08:20:40,80.45
2020-02-27 08:20:41,80.5
2020-02-27 08:20:42,80.57
2020-02-27 08:20:43,80.58
2020-02-27 08:20:44,80.67
2020-02-27 08:20:45,80.77
2020-02-27 08:20:46,80.87
2020-02-27 08:20:47,80.9
2020-02-27 08:20:48,80.98
2020-02-27 08:20:49,81.07
2020-02-27 08:20:50,81.12
2020-02-27 08:20:51,81.13
2020-02-27 08:20:52,81.17
2020-02-27 08:20:53,81.25
2020-02-27 08:20:54,81.22
2020-02-27 08:20:55,81.17
2020-02-27 08:20:56,81.12
2020-02-27 08:20:57,81.02
2020-02-27 08:20:58,80.9
2020-02-27 08:20:59,80.85
2020-02-27 08:21:00,80.8
2020-02-27 08:21:01,80.67
2020-02-27 08:21:02,80.5
2020-02-27 08:21:03,80.3
2020-02-27 08:21:04,80.08
2020-02-27 08:21:05,79.88
2020-02-27 08:21:06,79.72
2020-02-27 08:21:07,79.55
2020-02-27 08:21:08,79.38
2020-02-27 08:21:09,79.28
2020-02-27 08:21:10,79.18
2020-02-27 08:21:11,79.03
2020-02-27 08:21:12,78.88
2020-02-27 08:21:13,78.77
2020-02-27 08:21:14,78.78
2020-02-27 08:21:15,78.82
2020-02-27 08:21:16,78.93
2020-02-27 08:21:17,79.18
2020-02-27 08:21:18,79.4
2020-02-27 08:21:19,79.6
2020-02-27 08:21:20,79.78
2020-02-27 08:21:21,79.97
2020-02-27 08:21:22,80.12
2020-02-27 08:21:23,80.23
2020-02-27 08:21:24,80.37
2020-02-27 08:21:25,80.5
2020-02-27 08:21:26,80.65
2020-02-27 08:21:27,80.6
2020-02-27 08:21:28,80.38
2020-02-27 08:21:29,80.15
2020-02-27 08:21:30,79.92
2020-02-27 08:21:31,79.77
2020-02-27 08:21:32,79.63
2020-02-27 08:21:33,79.55
2020-02-27 08:21:34,79.42
2020-02-27 08:21:35,79.27
2020-02-27 08:21:36,79.08
2020-02-27 08:21:37,78.87
2020-02-27 08:21:38,78.78
2020-02-27 08:21:39,78.87
2020-02-27 08:21:40,78.92
2020-02-27 08:21:41,78.95
2020-02-27 08:21:42,79.03
2020-02-27 08:21:43,79.13
2020-02-27 08:21:44,79.27
2020-02-27 08:21:45,79.43
2020-02-27 08:21:46,79.57
2020-02-27 08:21:47,79.73
2020-02-27 08:21:48,79.88
2020-02-27 08:21:49,80.07
2020-02-27 08:21:50,80.27
2020-02-27 08:21:51,80.5
2020-02-27 08:21:52,80.72
2020-02-27 08:21:53,80.87
2020-02-27 08:21:54,81.13
2020-02-27 08:21:55,81.43
2020-02-27 08:21:56,81.7
2020-02-27 08:21:57,81.75
2020-02-27 08:21:58,81.85
2020-02-27 08:21:59,81.92
2020-02-27 08:22:00,81.93
2020-02-27 08:22:01,82.03
2020-02-27 08:22:02,82.13
2020-02-27 08:22:03,82.28
2020-02-27 08:22:04,82.45
2020-02-27 08:22:05,82.63
2020-02-27 08:22:06,82.88
2020-02-27 08:22:07,83.13
2020-02-27 08:22:08,83.37
2020-02-27 08:22:09,83.58
2020-02-27 08:22:10,83.83
2020-02-27 08:22:11,84.12
2020-02-27 08:22:12,84.42
2020-02-27 08:22:13,84.7
2020-02-27 08:22:14,85.0
2020-02-27 08:22:15,85.28
2020-02-27 08:22:16,85.57
2020-02-27 08:22:17,85.83
2020-02-27 08:22:18,86.12
2020-02-27 08:22:19,86.45
2020-02-27 08:22:20,86.8
2020-02-27 08:22:21,87.18
2020-02-27 08:22:22,87.6
2020-02-27 08:22:23,88.02
2020-02-27 08:22:24,88.4
2020-02-27 08:22:25,88.83
2020-02-27 08:22:26,89.22
2020-02-27 08:22:27,89.5
2020-02-27 08:22:28,89.77
2020-02-27 08:22:29,90.03
2020-02-27 08:22:30,90.17
2020-02-27 08:22:31,90.37
2020-02-27 08:22:32,90.55
2020-02-27 08:22:33,90.72
2020-02-27 08:22:34,90.9
2020-02-27 08:22:35,91.12
2020-02-27 08:22:36,91.37
2020-02-27 08:22:37,91.65
2020-02-27 08:22:38,92.08
2020-02-27 08:22:39,92.35
2020-02-27 08:22:40,92.63
2020-02-27 08:22:41,92.9
2020-02-27 08:22:42,93.12
2020-02-27 08:22:43,93.28
2020-02-27 08:22:44,93.37
2020-02-27 08:22:45,93.43
2020-02-27 08:22:46,93.52
2020-02-27 08:22:47,93.55
2020-02-27 08:22:48,93.68
2020-02-27 08:22:49,93.77
2020-02-27 08:22:50,93.85
2020-02-27 08:22:51,93.92
2020-02-27 08:22:52,94.0
2020-02-27 08:22:53,94.08
2020-02-27 08:22:54,94.13
2020-02-27 08:22:55,94.13
2020-02-27 08:22:56,94.12
2020-02-27 08:22:57,94.32
2020-02-27 08:22:58,94.43
2020-02-27 08:22:59,94.53
2020-02-27 08:23:00,94.67
2020-02-27 08:23:01,94.7
2020-02-27 08:23:02,94.73
2020-02-27 08:23:03,94.62
2020-02-27 08:23:04,94.5
2020-02-27 08:23:05,94.4
2020-02-27 08:23:06,94.3
2020-02-27 08:23:07,94.22
2020-02-27 08:23:08,94.12
2020-02-27 08:23:09,94.1
2020-02-27 08:23:10,94.13
2020-02-27 08:23:11,94.12
2020-02-27 08:23:12,94.12
2020-02-27 08:23:13,94.18
2020-02-27 08:23:14,94.23
2020-02-27 08:23:15,94.33
2020-02-27 08:23:16,94.43
2020-02-27 08:23:17,94.45
2020-02-27 08:23:18,94.48
2020-02-27 08:23:19,94.43
2020-02-27 08:23:20,94.35
2020-02-27 08:23:21,94.27
2020-02-27 08:23:22,94.17
2020-02-27 08:23:23,94.12
2020-02-27 08:23:24,94.08
2020-02-27 08:23:25,94.0
2020-02-27 08:23:26,93.97
2020-02-27 08:23:27,94.03
2020-02-27 08:23:28,94.15
2020-02-27 08:23:29,94.18
2020-02-27 08:23:30,94.42
2020-02-27 08:23:31,94.6
2020-02-27 08:23:32,94.73
2020-02-27 08:23:33,94.87
2020-02-27 08:23:34,95.0
2020-02-27 08:23:35,95.13
2020-02-27 08:23:36,95.28
2020-02-27 08:23:37,95.45
2020-02-27 08:23:38,95.48
2020-02-27 08:23:39,95.53
2020-02-27 08:23:40,95.57
2020-02-27 08:23:41,95.63
2020-02-27 08:23:42,95.77
2020-02-27 08:23:43,95.92
2020-02-27 08:23:44,96.07
2020-02-27 08:23:45,96.2
2020-02-27 08:23:46,96.3
2020-02-27 08:23:47,96.35
2020-02-27 08:23:48,96.3
2020-02-27 08:23:49,96.18
2020-02-27 08:23:50,96.1
2020-02-27 08:23:51,96.02
2020-02-27 08:23:52,95.97
2020-02-27 08:23:53,95.9
2020-02-27 08:23:54,95.92
2020-02-27 08:23:55,95.98
2020-02-27 08:23:56,96.13
2020-02-27 08:23:57,96.3
2020-02-27 08:23:58,96.52
2020-02-27 08:23:59,96.72
2020-02-27 08:24:00,96.92
2020-02-27 08:24:01,97.17
2020-02-27 08:24:02,97.4
2020-02-27 08:24:03,97.85
2020-02-27 08:24:04,98.28
2020-02-27 08:24:05,98.68
2020-02-27 08:24:06,99.1
2020-02-27 08:24:07,99.5
2020-02-27 08:24:08,99.92
2020-02-27 08:24:09,100.27
2020-02-27 08:24:10,100.6
2020-02-27 08:24:11,100.98
2020-02-27 08:24:12,101.32
2020-02-27 08:24:13,101.7
2020-02-27 08:24:14,102.08
2020-02-27 08:24:15,102.4
2020-02-27 08:24:16,102.7
2020-02-27 08:24:17,103.0
2020-02-27 08:24:18,103.32
2020-02-27 08:24:19,103.63
2020-02-27 08:24:20,103.93
2020-02-27 08:24:21,104.15
2020-02-27 08:24:22,104.38
2020-02-27 08:24:23,104.55
2020-02-27 08:24:24,104.77
2020-02-27 08:24:25,104.97
2020-02-27 08:24:26,105.18
2020-02-27 08:24:27,105.33
2020-02-27 08:24:28,105.43
2020-02-27 08:24:29,105.52
2020-02-27 08:24:30,105.5
2020-02-27 08:24:31,105.38
2020-02-27 08:24:32,105.27
2020-02-27 08:24:33,105.15
2020-02-27 08:24:34,105.08
2020-02-27 08:24:35,105.02
2020-02-27 08:24:36,104.93
2020-02-27 08:24:37,104.9
2020-02-27 08:24:38,104.92
2020-02-27 08:24:39,104.88
2020-02-27 08:24:40,104.85
2020-02-27 08:24:41,104.78
2020-02-27 08:24:42,104.65
2020-02-27 08:24:43,104.55
2020-02-27 08:24:44,104.47
2020-02-27 08:24:45,104.38
2020-02-27 08:24:46,104.35
2020-02-27 08:24:47,104.35
2020-02-27 08:24:48,104.33
2020-02-27 08:24:49,104.37
2020-02-27 08:24:50,104.3
2020-02-27 08:24:51,104.23
2020-02-27 08:24:52,104.13
2020-02-27 08:24:53,104.03
2020-02-27 08:24:54,103.83
2020-02-27 08:24:55,103.63
2020-02-27 08:24:56,103.38
2020-02-27 08:24:57,103.13
2020-02-27 08:24:58,102.92
2020-02-27 08:24:59,102.73
2020-02-27 08:25:00,102.5
2020-02-27 08:25:01,102.25
2020-02-27 08:25:02,102.0
2020-02-27 08:25:03,101.67
2020-02-27 08:25:04,101.35
2020-02-27 08:25:05,101.07
2020-02-27 08:25:06,100.8
2020-02-27 08:25:07,100.53
2020-02-27 08:25:08,100.3
2020-02-27 08:25:09,100.05
2020-02-27 08:25:10,99.68
2020-02-27 08:25:11,99.25
2020-02-27 08:25:12,98.83
2020-02-27 08:25:13,98.27
2020-02-27 08:25:14,97.77
2020-02-27 08:25:15,97.28
2020-02-27 08:25:16,96.77
2020-02-27 08:25:17,96.27
2020-02-27 08:25:18,95.73
2020-02-27 08:25:19,95.13
2020-02-27 08:25:20,94.58
2020-02-27 08:25:21,94.05
2020-02-27 08:25:22,93.48
2020-02-27 08:25:23,92.98
2020-02-27 08:25:24,92.42
2020-02-27 08:25:25,91.87
2020-02-27 08:25:26,91.3
2020-02-27 08:25:27,90.77
2020-02-27 08:25:28,90.28
2020-02-27 08:25:29,89.92
2020-02-27 08:25:30,89.6
2020-02-27 08:25:31,89.33
2020-02-27 08:25:32,89.1
2020-02-27 08:25:33,88.87
2020-02-27 08:25:34,88.57
2020-02-27 08:25:35,88.27
2020-02-27 08:25:36,88.02
2020-02-27 08:25:37,87.73
2020-02-27 08:25:38,87.38
2020-02-27 08:25:39,87.03
2020-02-27 08:25:40,86.68
2020-02-27 08:25:41,86.35
2020-02-27 08:25:42,86.02
2020-02-27 08:25:43,85.6
2020-02-27 08:25:44,85.15
2020-02-27 08:25:45,84.72
2020-02-27 08:25:46,84.27
2020-02-27 08:25:47,83.83
2020-02-27 08:25:48,83.3
2020-02-27 08:25:49,82.82
2020-02-27 08:25:50,82.4
2020-02-27 08:25:51,81.97
2020-02-27 08:25:52,81.53
2020-02-27 08:25:53,81.12
2020-02-27 08:25:54,81.05
2020-02-27 08:25:55,80.97
2020-02-27 08:25:56,80.85
2020-02-27 08:25:57,80.68
2020-02-27 08:25:58,80.58
2020-02-27 08:25:59,80.58
2020-02-27 08:26:00,80.82
2020-02-27 08:26:01,81.08
2020-02-27 08:26:02,81.38
2020-02-27 08:26:03,81.73
2020-02-27 08:26:04,82.07
2020-02-27 08:26:05,82.4
2020-02-27 08:26:06,82.73
2020-02-27 08:26:07,83.08
2020-02-27 08:26:08,83.45
2020-02-27 08:26:09,83.8
2020-02-27 08:26:10,84.2
2020-02-27 08:26:11,84.7
2020-02-27 08:26:12,85.17
2020-02-27 08:26:13,85.68
2020-02-27 08:26:14,86.15
2020-02-27 08:26:15,86.63
2020-02-27 08:26:16,87.18
2020-02-27 08:26:17,87.7
2020-02-27 08:26:18,88.0
2020-02-27 08:26:19,88.4
2020-02-27 08:26:20,88.8
2020-02-27 08:26:21,89.23
2020-02-27 08:26:22,89.72
2020-02-27 08:26:23,90.28
2020-02-27 08:26:24,90.98
2020-02-27 08:26:25,91.68
2020-02-27 08:26:26,92.42
2020-02-27 08:26:27,93.1
2020-02-27 08:26:28,93.82
2020-02-27 08:26:29,94.53
2020-02-27 08:26:30,95.23
2020-02-27 08:26:31,95.93
2020-02-27 08:26:32,96.58
2020-02-27 08:26:33,97.2
2020-02-27 08:26:34,97.83
2020-02-27 08:26:35,98.42
2020-02-27 08:26:36,98.98
2020-02-27 08:26:37,99.4
2020-02-27 08:26:38,99.38
2020-02-27 08:26:39,99.4
2020-02-27 08:26:40,99.43
2020-02-27 08:26:41,99.53
2020-02-27 08:26:42,99.75
2020-02-27 08:26:43,99.98
2020-02-27 08:26:44,100.27
2020-02-27 08:26:45,100.47
2020-02-27 08:26:46,100.7
2020-02-27 08:26:47,100.88
2020-02-27 08:26:48,101.2
2020-02-27 08:26:49,101.47
2020-02-27 08:26:50,101.73
2020-02-27 08:26:51,102.02
2020-02-27 08:26:52,102.27
2020-02-27 08:26:53,102.42
2020-02-27 08:26:54,102.13
2020-02-27 08:26:55,101.85
2020-02-27 08:26:56,101.6
2020-02-27 08:26:57,101.38
2020-02-27 08:26:58,101.03
2020-02-27 08:26:59,100.57
2020-02-27 08:27:00,99.95
2020-02-27 08:27:01,99.3
2020-02-27 08:27:02,98.63
2020-02-27 08:27:03,97.95
2020-02-27 08:27:04,97.27
2020-02-27 08:27:05,96.55
2020-02-27 08:27:06,95.8
2020-02-27 08:27:07,95.03
2020-02-27 08:27:08,94.25
2020-02-27 08:27:09,93.48
2020-02-27 08:27:10,92.77
2020-02-27 08:27:11,92.0
2020-02-27 08:27:12,91.28
2020-02-27 08:27:13,90.58
2020-02-27 08:27:14,89.88
2020-02-27 08:27:15,89.17
2020-02-27 08:27:16,88.4
2020-02-27 08:27:17,87.7
2020-02-27 08:27:18,87.23
2020-02-27 08:27:19,86.78
2020-02-27 08:27:20,86.32
2020-02-27 08:27:21,85.87
2020-02-27 08:27:22,85.37
2020-02-27 08:27:23,84.77
2020-02-27 08:27:24,84.08
2020-02-27 08:27:25,83.38
2020-02-27 08:27:26,82.63
2020-02-27 08:27:27,81.95
2020-02-27 08:27:28,81.23
2020-02-27 08:27:29,80.52
2020-02-27 08:27:30,79.8
2020-02-27 08:27:31,79.12
2020-02-27 08:27:32,78.38
2020-02-27 08:27:33,77.67
2020-02-27 08:27:34,76.95
2020-02-27 08:27:35,76.25
2020-02-27 08:27:36,75.63
2020-02-27 08:27:37,75.13
2020-02-27 08:27:38,75.08
2020-02-27 08:27:39,75.02
2020-02-27 08:27:40,74.9
2020-02-27 08:27:41,74.75
2020-02-27 08:27:42,74.5
2020-02-27 08:27:43,74.25
2020-02-27 08:27:44,73.93
2020-02-27 08:27:45,73.7
2020-02-27 08:27:46,73.45
2020-02-27 08:27:47,73.23
2020-02-27 08:27:48,73.0
2020-02-27 08:27:49,72.82
2020-02-27 08:27:50,72.63
2020-02-27 08:27:51,72.5
2020-02-27 08:27:52,72.4
2020-02-27 08:27:53,72.37
2020-02-27 08:27:54,72.4
2020-02-27 08:27:55,72.48
2020-02-27 08:27:56,72.5
2020-02-27 08:27:57,72.55
2020-02-27 08:27:58,72.65
2020-02-27 08:27:59,72.75
2020-02-27 08:28:00,72.8
2020-02-27 08:28:01,72.82
2020-02-27 08:28:02,72.92
2020-02-27 08:28:03,72.98
2020-02-27 08:28:04,73.05
2020-02-27 08:28:05,73.13
2020-02-27 08:28:06,73.22
2020-02-27 08:28:07,73.3
2020-02-27 08:28:08,73.37
2020-02-27 08:28:09,73.4
2020-02-27 08:28:10,73.38
2020-02-27 08:28:11,73.32
2020-02-27 08:28:12,73.22
2020-02-27 08:28:13,73.22
2020-02-27 08:28:14,73.17
2020-02-27 08:28:15,73.12
2020-02-27 08:28:16,73.03
2020-02-27 08:28:17,73.22
2020-02-27 08:28:18,73.42
2020-02-27 08:28:19,73.65
2020-02-27 08:28:20,73.87
2020-02-27 08:28:21,74.07
2020-02-27 08:28:22,74.3
2020-02-27 08:28:23,74.57
2020-02-27 08:28:24,74.87
2020-02-27 08:28:25,75.17
2020-02-27 08:28:26,75.48
2020-02-27 08:28:27,75.78
2020-02-27 08:28:28,76.03
2020-02-27 08:28:29,76.33
2020-02-27 08:28:30,76.7
2020-02-27 08:28:31,77.05
2020-02-27 08:28:32,77.45
2020-02-27 08:28:33,77.9
2020-02-27 08:28:34,78.38
2020-02-27 08:28:35,78.9
2020-02-27 08:28:36,79.32
2020-02-27 08:28:37,79.73
2020-02-27 08:28:38,80.13
2020-02-27 08:28:39,80.57
2020-02-27 08:28:40,81.03
2020-02-27 08:28:41,81.48
2020-02-27 08:28:42,81.9
2020-02-27 08:28:43,82.35
2020-02-27 08:28:44,82.88
2020-02-27 08:28:45,83.42
2020-02-27 08:28:46,83.93
2020-02-27 08:28:47,84.48
2020-02-27 08:28:48,84.98
2020-02-27 08:28:49,85.43
2020-02-27 08:28:50,85.9
2020-02-27 08:28:51,86.25
2020-02-27 08:28:52,86.58
2020-02-27 08:28:53,86.93
2020-02-27 08:28:54,87.33
2020-02-27 08:28:55,87.72
2020-02-27 08:28:56,88.18
2020-02-27 08:28:57,88.62
2020-02-27 08:28:58,89.02
2020-02-27 08:28:59,89.45
2020-02-27 08:29:00,89.92
2020-02-27 08:29:01,90.38
2020-02-27 08:29:02,90.82
2020-02-27 08:29:03,91.27
2020-02-27 08:29:04,91.73
2020-02-27 08:29:05,92.22
2020-02-27 08:29:06,92.73
2020-02-27 08:29:07,93.27
2020-02-27 08:29:08,93.8
2020-02-27 08:29:09,94.4
2020-02-27 08:29:10,95.0
2020-02-27 08:29:11,95.65
2020-02-27 08:29:12,96.3
2020-02-27 08:29:13,96.83
2020-02-27 08:29:14,97.38
2020-02-27 08:29:15,97.93
2020-02-27 08:29:16,98.5
2020-02-27 08:29:17,98.77
2020-02-27 08:29:18,98.98
2020-02-27 08:29:19,99.2
2020-02-27 08:29:20,99.47
2020-02-27 08:29:21,99.75
2020-02-27 08:29:22,100.02
2020-02-27 08:29:23,100.25
2020-02-27 08:29:24,100.57
2020-02-27 08:29:25,100.83
2020-02-27 08:29:26,101.13
2020-02-27 08:29:27,101.43
2020-02-27 08:29:28,101.77
2020-02-27 08:29:29,102.05
2020-02-27 08:29:30,102.2
2020-02-27 08:29:31,102.33
2020-02-27 08:29:32,102.55
2020-02-27 08:29:33,102.77
2020-02-27 08:29:34,102.95
2020-02-27 08:29:35,103.1
2020-02-27 08:29:36,103.27
2020-02-27 08:29:37,103.47
2020-02-27 08:29:38,103.68
2020-02-27 08:29:39,103.92
2020-02-27 08:29:40,104.12
2020-02-27 08:29:41,104.27
2020-02-27 08:29:42,104.42
2020-02-27 08:29:43,104.58
2020-02-27 08:29:44,104.62
2020-02-27 08:29:45,104.67
2020-02-27 08:29:46,104.67
2020-02-27 08:29:47,104.6
2020-02-27 08:29:48,104.6
2020-02-27 08:29:49,104.65
2020-02-27 08:29:50,104.67
2020-02-27 08:29:51,104.73
2020-02-27 08:29:52,104.77
2020-02-27 08:29:53,104.82
2020-02-27 08:29:54,104.8
2020-02-27 08:29:55,104.78
2020-02-27 08:29:56,104.8
2020-02-27 08:29:57,104.83
2020-02-27 08:29:58,104.88
2020-02-27 08:29:59,104.9
2020-02-27 08:30:00,104.9
2020-02-27 08:30:01,104.93
2020-02-27 08:30:02,104.88
2020-02-27 08:30:03,104.88
2020-02-27 08:30:04,104.8
2020-02-27 08:30:05,104.68
2020-02-27 08:30:06,104.5
2020-02-27 08:30:07,104.32
2020-02-27 08:30:08,104.15
2020-02-27 08:30:09,103.93
2020-02-27 08:30:10,103.73
2020-02-27 08:30:11,103.47
2020-02-27 08:30:12,103.22
2020-02-27 08:30:13,102.98
2020-02-27 08:30:14,102.75
2020-02-27 08:30:15,102.37
2020-02-27 08:30:16,101.98
2020-02-27 08:30:17,101.6
2020-02-27 08:30:18,101.25
2020-02-27 08:30:19,100.85
2020-02-27 08:30:20,100.43
2020-02-27 08:30:21,100.02
2020-02-27 08:30:22,99.62
2020-02-27 08:30:23,99.22
2020-02-27 08:30:24,98.68
2020-02-27 08:30:25,98.23
2020-02-27 08:30:26,97.75
2020-02-27 08:30:27,97.28
2020-02-27 08:30:28,96.82
2020-02-27 08:30:29,96.33
2020-02-27 08:30:30,95.92
2020-02-27 08:30:31,95.47
2020-02-27 08:30:32,94.93
2020-02-27 08:30:33,94.4
2020-02-27 08:30:34,93.83
2020-02-27 08:30:35,93.32
2020-02-27 08:30:36,92.75
2020-02-27 08:30:37,92.17
2020-02-27 08:30:38,91.6
2020-02-27 08:30:39,91.02
2020-02-27 08:30:40,90.53
2020-02-27 08:30:41,90.08
2020-02-27 08:30:42,89.67
2020-02-27 08:30:43,89.27
2020-02-27 08:30:44,88.93
2020-02-27 08:30:45,88.57
2020-02-27 08:30:46,88.23
2020-02-27 08:30:47,87.9
2020-02-27 08:30:48,87.53
2020-02-27 08:30:49,87.13
2020-02-27 08:30:50,86.75
2020-02-27 08:30:51,86.35
2020-02-27 08:30:52,85.97
2020-02-27 08:30:53,85.58
2020-02-27 08:30:54,85.23
2020-02-27 08:30:55,84.88
2020-02-27 08:30:56,84.48
2020-02-27 08:30:57,84.08
2020-02-27 08:30:58,83.68
2020-02-27 08:30:59,83.32
2020-02-27 08:31:00,82.95
2020-02-27 08:31:01,82.58
2020-02-27 08:31:02,82.22
2020-02-27 08:31:03,81.8
2020-02-27 08:31:04,81.43
2020-02-27 08:31:05,81.08
2020-02-27 08:31:06,80.75
2020-02-27 08:31:07,80.68
2020-02-27 08:31:08,80.58
2020-02-27 08:31:09,80.45
2020-02-27 08:31:10,80.33
2020-02-27 08:31:11,80.28
2020-02-27 08:31:12,80.22
2020-02-27 08:31:13,80.1
2020-02-27 08:31:14,80.0
2020-02-27 08:31:15,80.05
2020-02-27 08:31:16,80.12
2020-02-27 08:31:17,80.18
2020-02-27 08:31:18,80.22
2020-02-27 08:31:19,80.25
2020-02-27 08:31:20,79.85
2020-02-27 08:31:21,79.4
2020-02-27 08:31:22,78.97
2020-02-27 08:31:23,78.93
2020-02-27 08:31:24,78.87
2020-02-27 08:31:25,78.77
2020-02-27 08:31:26,78.65
2020-02-27 08:31:27,78.52
2020-02-27 08:31:28,78.4
2020-02-27 08:31:29,78.23
2020-02-27 08:31:30,78.1
2020-02-27 08:31:31,78.02
2020-02-27 08:31:32,77.97
2020-02-27 08:31:33,77.9
2020-02-27 08:31:34,77.82
2020-02-27 08:31:35,77.68
2020-02-27 08:31:36,77.55
2020-02-27 08:31:37,77.4
2020-02-27 08:31:38,77.35
2020-02-27 08:31:39,77.28
2020-02-27 08:31:40,77.17
2020-02-27 08:31:41,77.02
2020-02-27 08:31:42,76.77
2020-02-27 08:31:43,76.47
2020-02-27 08:31:44,76.17
2020-02-27 08:31:45,75.88
2020-02-27 08:31:46,75.72
2020-02-27 08:31:47,75.53
2020-02-27 08:31:48,75.38
2020-02-27 08:31:49,75.23
2020-02-27 08:31:50,75.05
2020-02-27 08:31:51,74.9
2020-02-27 08:31:52,74.78
2020-02-27 08:31:53,74.8
2020-02-27 08:31:54,74.8
2020-02-27 08:31:55,74.8
2020-02-27 08:31:56,74.8
2020-02-27 08:31:57,74.78
2020-02-27 08:31:58,74.68
2020-02-27 08:31:59,74.57
2020-02-27 08:32:00,74.48
2020-02-27 08:32:01,74.42
2020-02-27 08:32:02,74.38
2020-02-27 08:32:03,74.33
2020-02-27 08:32:04,74.3
2020-02-27 08:32:05,74.27
2020-02-27 08:32:06,74.25
2020-02-27 08:32:07,73.97
2020-02-27 08:32:08,73.58
2020-02-27 08:32:09,73.3
2020-02-27 08:32:10,72.98
2020-02-27 08:32:11,72.67
2020-02-27 08:32:12,72.4
2020-02-27 08:32:13,72.15
2020-02-27 08:32:14,71.98
2020-02-27 08:32:15,71.8
2020-02-27 08:32:16,71.62
2020-02-27 08:32:17,71.42
2020-02-27 08:32:18,71.27
2020-02-27 08:32:19,71.17
2020-02-27 08:32:20,71.55
2020-02-27 08:32:21,71.97
2020-02-27 08:32:22,72.37
2020-02-27 08:32:23,72.37
2020-02-27 08:32:24,72.4
2020-02-27 08:32:25,72.38
2020-02-27 08:32:26,72.33
2020-02-27 08:32:27,72.23
2020-02-27 08:32:28,72.12
2020-02-27 08:32:29,72.07
2020-02-27 08:32:30,71.98
2020-02-27 08:32:31,72.23
2020-02-27 08:32:32,72.45
2020-02-27 08:32:33,72.65
2020-02-27 08:32:34,72.95
2020-02-27 08:32:35,73.25
2020-02-27 08:32:36,73.6
2020-02-27 08:32:37,73.92
2020-02-27 08:32:38,74.08
2020-02-27 08:32:39,74.25
2020-02-27 08:32:40,74.3
2020-02-27 08:32:41,74.42
2020-02-27 08:32:42,74.6
2020-02-27 08:32:43,74.8
2020-02-27 08:32:44,75.0
2020-02-27 08:32:45,75.15
2020-02-27 08:32:46,75.2
2020-02-27 08:32:47,75.32
2020-02-27 08:32:48,75.4
2020-02-27 08:32:49,75.47
2020-02-27 08:32:50,75.67
2020-02-27 08:32:51,75.78
2020-02-27 08:32:52,75.9
2020-02-27 08:32:53,75.92
2020-02-27 08:32:54,75.95
2020-02-27 08:32:55,75.98
2020-02-27 08:32:56,76.03
2020-02-27 08:32:57,76.1
2020-02-27 08:32:58,76.23
2020-02-27 08:32:59,76.32
2020-02-27 08:33:00,76.4
2020-02-27 08:33:01,76.45
2020-02-27 08:33:02,76.47
2020-02-27 08:33:03,76.58
2020-02-27 08:33:04,76.7
2020-02-27 08:33:05,76.82
2020-02-27 08:33:06,76.95
2020-02-27 08:33:07,77.15
2020-02-27 08:33:08,77.45
2020-02-27 08:33:09,77.72
2020-02-27 08:33:10,78.03
2020-02-27 08:33:11,78.38
2020-02-27 08:33:12,78.7
2020-02-27 08:33:13,79.05
2020-02-27 08:33:14,79.3
2020-02-27 08:33:15,79.58
2020-02-27 08:33:16,79.93
2020-02-27 08:33:17,80.32
2020-02-27 08:33:18,80.67
2020-02-27 08:33:19,80.98
2020-02-27 08:33:20,81.27
2020-02-27 08:33:21,81.63
2020-02-27 08:33:22,82.0
2020-02-27 08:33:23,82.4
2020-02-27 08:33:24,82.77
2020-02-27 08:33:25,83.22
2020-02-27 08:33:26,83.73
2020-02-27 08:33:27,84.28
2020-02-27 08:33:28,84.87
2020-02-27 08:33:29,85.43
2020-02-27 08:33:30,85.95
2020-02-27 08:33:31,86.1
2020-02-27 08:33:32,86.23
2020-02-27 08:33:33,86.48
2020-02-27 08:33:34,86.67
2020-02-27 08:33:35,86.9
2020-02-27 08:33:36,87.13
2020-02-27 08:33:37,87.45
2020-02-27 08:33:38,87.8
2020-02-27 08:33:39,88.15
2020-02-27 08:33:40,88.62
2020-02-27 08:33:41,89.02
2020-02-27 08:33:42,89.43
2020-02-27 08:33:43,89.87
2020-02-27 08:33:44,90.3
2020-02-27 08:33:45,90.75
2020-02-27 08:33:46,91.15
2020-02-27 08:33:47,91.53
2020-02-27 08:33:48,91.92
2020-02-27 08:33:49,92.3
2020-02-27 08:33:50,92.62
2020-02-27 08:33:51,93.02
2020-02-27 08:33:52,93.42
2020-02-27 08:33:53,93.78
2020-02-27 08:33:54,94.2
2020-02-27 08:33:55,94.6
2020-02-27 08:33:56,95.0
2020-02-27 08:33:57,95.43
2020-02-27 08:33:58,95.9
2020-02-27 08:33:59,96.4
2020-02-27 08:34:00,96.87
2020-02-27 08:34:01,97.33
2020-02-27 08:34:02,97.83
2020-02-27 08:34:03,98.25
2020-02-27 08:34:04,98.7
2020-02-27 08:34:05,99.17
2020-02-27 08:34:06,99.6
2020-02-27 08:34:07,99.98
2020-02-27 08:34:08,100.4
2020-02-27 08:34:09,100.82
2020-02-27 08:34:10,101.22
2020-02-27 08:34:11,101.55
2020-02-27 08:34:12,101.9
2020-02-27 08:34:13,102.2
2020-02-27 08:34:14,102.52
2020-02-27 08:34:15,102.85
2020-02-27 08:34:16,102.98
2020-02-27 08:34:17,103.07
2020-02-27 08:34:18,103.18
2020-02-27 08:34:19,103.28
2020-02-27 08:34:20,103.33
2020-02-27 08:34:21,103.33
2020-02-27 08:34:22,103.32
2020-02-27 08:34:23,103.28
2020-02-27 08:34:24,103.3
2020-02-27 08:34:25,103.27
2020-02-27 08:34:26,103.2
2020-02-27 08:34:27,103.15
2020-02-27 08:34:28,103.08
2020-02-27 08:34:29,102.9
2020-02-27 08:34:30,102.73
2020-02-27 08:34:31,102.6
2020-02-27 08:34:32,102.48
2020-02-27 08:34:33,102.28
2020-02-27 08:34:34,102.12
2020-02-27 08:34:35,101.92
2020-02-27 08:34:36,101.7
2020-02-27 08:34:37,101.48
2020-02-27 08:34:38,101.27
2020-02-27 08:34:39,101.05
2020-02-27 08:34:40,100.75
2020-02-27 08:34:41,100.45
2020-02-27 08:34:42,100.18
2020-02-27 08:34:43,99.93
2020-02-27 08:34:44,99.6
2020-02-27 08:34:45,99.3
2020-02-27 08:34:46,99.02
2020-02-27 08:34:47,98.72
2020-02-27 08:34:48,98.43
2020-02-27 08:34:49,98.17
2020-02-27 08:34:50,97.73
2020-02-27 08:34:51,97.35
2020-02-27 08:34:52,96.93
2020-02-27 08:34:53,96.5
2020-02-27 08:34:54,96.02
2020-02-27 08:34:55,95.57
2020-02-27 08:34:56,95.08
2020-02-27 08:34:57,94.57
2020-02-27 08:34:58,94.07
2020-02-27 08:34:59,93.57
2020-02-27 08:35:00,93.07
2020-02-27 08:35:01,92.62
2020-02-27 08:35:02,92.22
2020-02-27 08:35:03,91.83
2020-02-27 08:35:04,91.42
2020-02-27 08:35:05,90.98
2020-02-27 08:35:06,90.57
2020-02-27 08:35:07,90.15
2020-02-27 08:35:08,89.62
2020-02-27 08:35:09,89.08
2020-02-27 08:35:10,88.53
2020-02-27 08:35:11,87.97
2020-02-27 08:35:12,87.27
2020-02-27 08:35:13,86.7
2020-02-27 08:35:14,86.15
2020-02-27 08:35:15,85.53
2020-02-27 08:35:16,85.07
2020-02-27 08:35:17,84.65
2020-02-27 08:35:18,84.2
2020-02-27 08:35:19,83.77
2020-02-27 08:35:20,83.37
2020-02-27 08:35:21,82.95
2020-02-27 08:35:22,82.55
2020-02-27 08:35:23,82.15
2020-02-27 08:35:24,81.77
2020-02-27 08:35:25,81.42
2020-02-27 08:35:26,81.1
2020-02-27 08:35:27,80.8
2020-02-27 08:35:28,80.5
2020-02-27 08:35:29,80.32
2020-02-27 08:35:30,80.15
2020-02-27 08:35:31,79.97
2020-02-27 08:35:32,79.75
2020-02-27 08:35:33,79.47
2020-02-27 08:35:34,79.13
2020-02-27 08:35:35,78.85
2020-02-27 08:35:36,78.57
2020-02-27 08:35:37,78.23
2020-02-27 08:35:38,77.85
2020-02-27 08:35:39,77.47
2020-02-27 08:35:40,77.15
2020-02-27 08:35:41,76.83
2020-02-27 08:35:42,76.72
2020-02-27 08:35:43,76.6
2020-02-27 08:35:44,76.57
2020-02-27 08:35:45,76.53
2020-02-27 08:35:46,76.53
2020-02-27 08:35:47,76.57
2020-02-27 08:35:48,76.67
2020-02-27 08:35:49,76.75
2020-02-27 08:35:50,76.95
2020-02-27 08:35:51,77.12
2020-02-27 08:35:52,77.33
2020-02-27 08:35:53,77.57
2020-02-27 08:35:54,77.8
2020-02-27 08:35:55,78.02
2020-02-27 08:35:56,78.25
2020-02-27 08:35:57,78.48
2020-02-27 08:35:58,78.55
2020-02-27 08:35:59,78.65
2020-02-27 08:36:00,78.77
2020-02-27 08:36:01,78.87
2020-02-27 08:36:02,79.0
2020-02-27 08:36:03,79.1
2020-02-27 08:36:04,79.2
2020-02-27 08:36:05,79.3
2020-02-27 08:36:06,79.43
2020-02-27 08:36:07,79.53
2020-02-27 08:36:08,79.68
2020-02-27 08:36:09,79.82
2020-02-27 08:36:10,79.95
2020-02-27 08:36:11,80.13
2020-02-27 08:36:12,80.43
2020-02-27 08:36:13,80.57
2020-02-27 08:36:14,80.7
2020-02-27 08:36:15,80.85
2020-02-27 08:36:16,80.98
2020-02-27 08:36:17,81.12
2020-02-27 08:36:18,81.32
2020-02-27 08:36:19,81.48
2020-02-27 08:36:20,81.67
2020-02-27 08:36:21,81.88
2020-02-27 08:36:22,82.12
2020-02-27 08:36:23,82.28
2020-02-27 08:36:24,82.42
2020-02-27 08:36:25,82.52
2020-02-27 08:36:26,82.65
2020-02-27 08:36:27,82.75
2020-02-27 08:36:28,82.87
2020-02-27 08:36:29,83.0
2020-02-27 08:36:30,83.1
2020-02-27 08:36:31,83.38
2020-02-27 08:36:32,83.7
2020-02-27 08:36:33,84.08
2020-02-27 08:36:34,84.52
2020-02-27 08:36:35,84.88
2020-02-27 08:36:36,85.3
2020-02-27 08:36:37,85.73
2020-02-27 08:36:38,86.22
2020-02-27 08:36:39,86.7
2020-02-27 08:36:40,87.22
2020-02-27 08:36:41,87.75
2020-02-27 08:36:42,88.05
2020-02-27 08:36:43,88.28
2020-02-27 08:36:44,88.48
2020-02-27 08:36:45,88.67
2020-02-27 08:36:46,88.85
2020-02-27 08:36:47,88.93
2020-02-27 08:36:48,88.97
2020-02-27 08:36:49,88.98
2020-02-27 08:36:50,89.0
2020-02-27 08:36:51,88.97
2020-02-27 08:36:52,88.87
2020-02-27 08:36:53,88.77
2020-02-27 08:36:54,88.68
2020-02-27 08:36:55,88.58
2020-02-27 08:36:56,88.43
2020-02-27 08:36:57,88.25
2020-02-27 08:36:58,88.2
2020-02-27 08:36:59,88.1
2020-02-27 08:37:00,87.98
2020-02-27 08:37:01,87.87
2020-02-27 08:37:02,87.62
2020-02-27 08:37:03,87.33
2020-02-27 08:37:04,87.05
2020-02-27 08:37:05,86.77
2020-02-27 08:37:06,86.48
2020-02-27 08:37:07,86.25
2020-02-27 08:37:08,86.12
2020-02-27 08:37:09,85.97
2020-02-27 08:37:10,85.83
2020-02-27 08:37:11,85.75
2020-02-27 08:37:12,85.62
2020-02-27 08:37:13,85.57
2020-02-27 08:37:14,85.5
2020-02-27 08:37:15,85.43
2020-02-27 08:37:16,85.32
2020-02-27 08:37:17,85.18
2020-02-27 08:37:18,85.0
2020-02-27 08:37:19,84.85
2020-02-27 08:37:20,84.68
2020-02-27 08:37:21,84.47
2020-02-27 08:37:22,84.23
2020-02-27 08:37:23,84.05
2020-02-27 08:37:24,83.93
2020-02-27 08:37:25,83.83
2020-02-27 08:37:26,83.67
2020-02-27 08:37:27,83.5
2020-02-27 08:37:28,83.3
2020-02-27 08:37:29,83.08
2020-02-27 08:37:30,82.88
2020-02-27 08:37:31,82.58
2020-02-27 08:37:32,82.28
2020-02-27 08:37:33,81.95
2020-02-27 08:37:34,81.62
2020-02-27 08:37:35,81.38
2020-02-27 08:37:36,81.07
2020-02-27 08:37:37,80.73
2020-02-27 08:37:38,80.4
2020-02-27 08:37:39,79.9
2020-02-27 08:37:40,79.37
2020-02-27 08:37:41,78.88
2020-02-27 08:37:42,78.4
2020-02-27 08:37:43,77.97
2020-02-27 08:37:44,77.57
2020-02-27 08:37:45,77.17
2020-02-27 08:37:46,76.8
2020-02-27 08:37:47,76.55
2020-02-27 08:37:48,76.27
2020-02-27 08:37:49,76.03
2020-02-27 08:37:50,75.85
2020-02-27 08:37:51,75.7
2020-02-27 08:37:52,75.6
2020-02-27 08:37:53,75.48
2020-02-27 08:37:54,75.35
2020-02-27 08:37:55,75.22
2020-02-27 08:37:56,75.17
2020-02-27 08:37:57,75.17
2020-02-27 08:37:58,75.17
2020-02-27 08:37:59,75.18
2020-02-27 08:38:00,75.23
2020-02-27 08:38:01,75.28
2020-02-27 08:38:02,75.38
2020-02-27 08:38:03,75.52
2020-02-27 08:38:04,75.63
2020-02-27 08:38:05,75.75
2020-02-27 08:38:06,75.8
2020-02-27 08:38:07,75.82
2020-02-27 08:38:08,75.77
2020-02-27 08:38:09,75.72
2020-02-27 08:38:10,75.67
2020-02-27 08:38:11,75.55
2020-02-27 08:38:12,75.53
2020-02-27 08:38:13,75.5
2020-02-27 08:38:14,75.45
2020-02-27 08:38:15,75.42
2020-02-27 08:38:16,75.42
2020-02-27 08:38:17,75.53
2020-02-27 08:38:18,75.65
2020-02-27 08:38:19,75.75
2020-02-27 08:38:20,75.78
2020-02-27 08:38:21,75.87
2020-02-27 08:38:22,75.93
2020-02-27 08:38:23,76.07
2020-02-27 08:38:24,76.07
2020-02-27 08:38:25,76.12
2020-02-27 08:38:26,76.2
2020-02-27 08:38:27,76.27
2020-02-27 08:38:28,76.33
2020-02-27 08:38:29,76.42
2020-02-27 08:38:30,76.53
2020-02-27 08:38:31,76.57
2020-02-27 08:38:32,76.58
2020-02-27 08:38:33,76.63
2020-02-27 08:38:34,76.65
2020-02-27 08:38:35,76.6
2020-02-27 08:38:36,76.6
2020-02-27 08:38:37,76.6
2020-02-27 08:38:38,76.58
2020-02-27 08:38:39,76.77
2020-02-27 08:38:40,76.95
2020-02-27 08:38:41,77.08
2020-02-27 08:38:42,77.23
2020-02-27 08:38:43,77.42
2020-02-27 08:38:44,77.58
2020-02-27 08:38:45,77.75
2020-02-27 08:38:46,77.87
2020-02-27 08:38:47,78.0
2020-02-27 08:38:48,78.12
2020-02-27 08:38:49,78.23
2020-02-27 08:38:50,78.33
2020-02-27 08:38:51,78.47
2020-02-27 08:38:52,78.62
2020-02-27 08:38:53,78.8
2020-02-27 08:38:54,79.02
2020-02-27 08:38:55,79.22
2020-02-27 08:38:56,79.33
2020-02-27 08:38:57,79.43
2020-02-27 08:38:58,79.52
2020-02-27 08:38:59,79.6
2020-02-27 08:39:00,79.62
2020-02-27 08:39:01,79.63
2020-02-27 08:39:02,79.62
2020-02-27 08:39:03,79.62
2020-02-27 08:39:04,79.63
2020-02-27 08:39:05,79.65
2020-02-27 08:39:06,79.7
2020-02-27 08:39:07,79.68
2020-02-27 08:39:08,79.65
2020-02-27 08:39:09,79.6
2020-02-27 08:39:10,79.55
2020-02-27 08:39:11,79.53
2020-02-27 08:39:12,79.47
2020-02-27 08:39:13,79.35
2020-02-27 08:39:14,79.27
2020-02-27 08:39:15,79.13
2020-02-27 08:39:16,79.02
2020-02-27 08:39:17,78.82
2020-02-27 08:39:18,78.58
2020-02-27 08:39:19,78.35
2020-02-27 08:39:20,78.52
2020-02-27 08:39:21,78.63
2020-02-27 08:39:22,78.73
2020-02-27 08:39:23,78.77
2020-02-27 08:39:24,78.85
2020-02-27 08:39:25,78.93
2020-02-27 08:39:26,78.97
2020-02-27 08:39:27,79.02
2020-02-27 08:39:28,79.03
2020-02-27 08:39:29,79.02
2020-02-27 08:39:30,79.0
2020-02-27 08:39:31,78.98
2020-02-27 08:39:32,78.95
2020-02-27 08:39:33,78.9
2020-02-27 08:39:34,78.9
2020-02-27 08:39:35,78.92
2020-02-27 08:39:36,78.97
2020-02-27 08:39:37,79.03
2020-02-27 08:39:38,79.15
2020-02-27 08:39:39,79.32
2020-02-27 08:39:40,79.52
2020-02-27 08:39:41,79.73
2020-02-27 08:39:42,79.95
2020-02-27 08:39:43,80.15
2020-02-27 08:39:44,80.37
2020-02-27 08:39:45,80.55
2020-02-27 08:39:46,80.73
2020-02-27 08:39:47,80.85
2020-02-27 08:39:48,81.02
2020-02-27 08:39:49,81.17
2020-02-27 08:39:50,81.38
2020-02-27 08:39:51,81.27
2020-02-27 08:39:52,81.08
2020-02-27 08:39:53,80.83
2020-02-27 08:39:54,80.57
2020-02-27 08:39:55,80.33
2020-02-27 08:39:56,80.12
2020-02-27 08:39:57,79.93
2020-02-27 08:39:58,79.75
2020-02-27 08:39:59,79.6
2020-02-27 08:40:00,79.47
2020-02-27 08:40:01,79.32
2020-02-27 08:40:02,79.2
2020-02-27 08:40:03,79.07
2020-02-27 08:40:04,78.98
2020-02-27 08:40:05,78.83
2020-02-27 08:40:06,78.72
2020-02-27 08:40:07,78.68
2020-02-27 08:40:08,78.73
2020-02-27 08:40:09,78.78
2020-02-27 08:40:10,78.78
2020-02-27 08:40:11,78.77
2020-02-27 08:40:12,78.72
2020-02-27 08:40:13,78.73
2020-02-27 08:40:14,78.82
2020-02-27 08:40:15,78.93
2020-02-27 08:40:16,79.0
2020-02-27 08:40:17,79.08
2020-02-27 08:40:18,79.18
2020-02-27 08:40:19,79.32
2020-02-27 08:40:20,79.08
2020-02-27 08:40:21,78.87
2020-02-27 08:40:22,78.68
2020-02-27 08:40:23,78.53
2020-02-27 08:40:24,78.4
2020-02-27 08:40:25,78.27
2020-02-27 08:40:26,78.13
2020-02-27 08:40:27,78.03
2020-02-27 08:40:28,78.0
2020-02-27 08:40:29,77.98
2020-02-27 08:40:30,77.98
2020-02-27 08:40:31,78.0
2020-02-27 08:40:32,78.07
2020-02-27 08:40:33,78.12
2020-02-27 08:40:34,78.15
2020-02-27 08:40:35,78.17
2020-02-27 08:40:36,78.12
2020-02-27 08:40:37,78.02
2020-02-27 08:40:38,77.88
2020-02-27 08:40:39,77.68
2020-02-27 08:40:40,77.45
2020-02-27 08:40:41,77.18
2020-02-27 08:40:42,76.95
2020-02-27 08:40:43,76.68
2020-02-27 08:40:44,76.47
2020-02-27 08:40:45,76.28
2020-02-27 08:40:46,76.13
2020-02-27 08:40:47,76.0
2020-02-27 08:40:48,75.87
2020-02-27 08:40:49,75.73
2020-02-27 08:40:50,75.48
2020-02-27 08:40:51,75.52
2020-02-27 08:40:52,75.73
2020-02-27 08:40:53,76.0
2020-02-27 08:40:54,76.27
2020-02-27 08:40:55,76.52
2020-02-27 08:40:56,76.78
2020-02-27 08:40:57,77.03
2020-02-27 08:40:58,77.2
2020-02-27 08:40:59,77.37
2020-02-27 08:41:00,77.58
2020-02-27 08:41:01,77.82
2020-02-27 08:41:02,78.03
2020-02-27 08:41:03,78.25
2020-02-27 08:41:04,78.4
2020-02-27 08:41:05,78.58
2020-02-27 08:41:06,78.7
2020-02-27 08:41:07,78.8
2020-02-27 08:41:08,78.83
2020-02-27 08:41:09,78.85
2020-02-27 08:41:10,78.92
2020-02-27 08:41:11,78.98
2020-02-27 08:41:12,79.08
2020-02-27 08:41:13,79.18
2020-02-27 08:41:14,79.2
2020-02-27 08:41:15,79.22
2020-02-27 08:41:16,79.32
2020-02-27 08:41:17,79.38
2020-02-27 08:41:18,79.43
2020-02-27 08:41:19,79.45
2020-02-27 08:41:20,79.48
2020-02-27 08:41:21,79.43
2020-02-27 08:41:22,79.37
2020-02-27 08:41:23,79.32
2020-02-27 08:41:24,79.27
2020-02-27 08:41:25,79.2
2020-02-27 08:41:26,79.17
2020-02-27 08:41:27,79.13
2020-02-27 08:41:28,79.08
2020-02-27 08:41:29,79.03
2020-02-27 08:41:30,79.05
2020-02-27 08:41:31,79.02
2020-02-27 08:41:32,79.03
2020-02-27 08:41:33,79.12
2020-02-27 08:41:34,79.18
2020-02-27 08:41:35,79.28
2020-02-27 08:41:36,79.48
2020-02-27 08:41:37,79.75
2020-02-27 08:41:38,80.05
2020-02-27 08:41:39,80.35
2020-02-27 08:41:40,80.65
2020-02-27 08:41:41,80.98
2020-02-27 08:41:42,81.28
2020-02-27 08:41:43,81.63
2020-02-27 08:41:44,81.93
2020-02-27 08:41:45,82.25
2020-02-27 08:41:46,82.52
2020-02-27 08:41:47,82.75
2020-02-27 08:41:48,82.98
2020-02-27 08:41:49,83.25
2020-02-27 08:41:50,83.53
2020-02-27 08:41:51,83.82
2020-02-27 08:41:52,83.98
2020-02-27 08:41:53,84.15
2020-02-27 08:41:54,84.32
2020-02-27 08:41:55,84.48
2020-02-27 08:41:56,84.75
2020-02-27 08:41:57,84.97
2020-02-27 08:41:58,85.28
2020-02-27 08:41:59,85.6
2020-02-27 08:42:00,85.88
2020-02-27 08:42:01,86.13
2020-02-27 08:42:02,86.42
2020-02-27 08:42:03,86.62
2020-02-27 08:42:04,86.8
2020-02-27 08:42:05,87.07
2020-02-27 08:42:06,87.38
2020-02-27 08:42:07,87.68
2020-02-27 08:42:08,88.02
2020-02-27 08:42:09,88.43
2020-02-27 08:42:10,88.83
2020-02-27 08:42:11,89.18
2020-02-27 08:42:12,89.58
2020-02-27 08:42:13,89.88
2020-02-27 08:42:14,90.2
2020-02-27 08:42:15,90.48
2020-02-27 08:42:16,90.73
2020-02-27 08:42:17,90.97
2020-02-27 08:42:18,91.18
2020-02-27 08:42:19,91.4
2020-02-27 08:42:20,91.62
2020-02-27 08:42:21,91.88
2020-02-27 08:42:22,92.17
2020-02-27 08:42:23,92.38
2020-02-27 08:42:24,92.62
2020-02-27 08:42:25,92.78
2020-02-27 08:42:26,92.93
2020-02-27 08:42:27,93.17
2020-02-27 08:42:28,93.32
2020-02-27 08:42:29,93.5
2020-02-27 08:42:30,93.6
2020-02-27 08:42:31,93.73
2020-02-27 08:42:32,93.78
2020-02-27 08:42:33,93.78
2020-02-27 08:42:34,93.88
2020-02-27 08:42:35,93.95
2020-02-27 08:42:36,93.92
2020-02-27 08:42:37,93.87
2020-02-27 08:42:38,93.7
2020-02-27 08:42:39,93.52
2020-02-27 08:42:40,93.35
2020-02-27 08:42:41,93.13
2020-02-27 08:42:42,92.82
2020-02-27 08:42:43,92.48
2020-02-27 08:42:44,92.17
2020-02-27 08:42:45,91.87
2020-02-27 08:42:46,91.57
2020-02-27 08:42:47,91.32
2020-02-27 08:42:48,90.98
2020-02-27 08:42:49,90.62
2020-02-27 08:42:50,90.28
2020-02-27 08:42:51,89.98
2020-02-27 08:42:52,89.62
2020-02-27 08:42:53,89.32
2020-02-27 08:42:54,89.02
2020-02-27 08:42:55,88.7
2020-02-27 08:42:56,88.3
2020-02-27 08:42:57,87.92
2020-02-27 08:42:58,87.45
2020-02-27 08:42:59,87.02
2020-02-27 08:43:00,86.55
2020-02-27 08:43:01,86.12
2020-02-27 08:43:02,85.63
2020-02-27 08:43:03,85.3
2020-02-27 08:43:04,85.0
2020-02-27 08:43:05,84.65
2020-02-27 08:43:06,84.32
2020-02-27 08:43:07,84.02
2020-02-27 08:43:08,83.63
2020-02-27 08:43:09,83.25
2020-02-27 08:43:10,82.87
2020-02-27 08:43:11,82.5
2020-02-27 08:43:12,82.12
2020-02-27 08:43:13,81.88
2020-02-27 08:43:14,81.6
2020-02-27 08:43:15,81.3
2020-02-27 08:43:16,81.2
2020-02-27 08:43:17,81.08
2020-02-27 08:43:18,81.03
2020-02-27 08:43:19,81.0
2020-02-27 08:43:20,81.03
2020-02-27 08:43:21,81.08
2020-02-27 08:43:22,81.12
2020-02-27 08:43:23,81.22
2020-02-27 08:43:24,81.27
2020-02-27 08:43:25,81.42
2020-02-27 08:43:26,81.57
2020-02-27 08:43:27,81.63
2020-02-27 08:43:28,81.8
2020-02-27 08:43:29,81.97
2020-02-27 08:43:30,82.18
2020-02-27 08:43:31,82.42
2020-02-27 08:43:32,82.68
2020-02-27 08:43:33,82.95
2020-02-27 08:43:34,83.13
2020-02-27 08:43:35,83.33
2020-02-27 08:43:36,83.53
2020-02-27 08:43:37,83.73
2020-02-27 08:43:38,84.02
2020-02-27 08:43:39,84.3
2020-02-27 08:43:40,84.55
2020-02-27 08:43:41,84.88
2020-02-27 08:43:42,85.53
2020-02-27 08:43:43,86.15
2020-02-27 08:43:44,86.77
2020-02-27 08:43:45,87.33
2020-02-27 08:43:46,87.95
2020-02-27 08:43:47,88.5
2020-02-27 08:43:48,89.23
2020-02-27 08:43:49,89.98
2020-02-27 08:43:50,90.72
2020-02-27 08:43:51,91.43
2020-02-27 08:43:52,92.23
2020-02-27 08:43:53,92.93
2020-02-27 08:43:54,93.55
2020-02-27 08:43:55,94.17
2020-02-27 08:43:56,94.85
2020-02-27 08:43:57,95.6
2020-02-27 08:43:58,96.42
2020-02-27 08:43:59,97.17
2020-02-27 08:44:00,98.12
2020-02-27 08:44:01,99.03
2020-02-27 08:44:02,99.97
2020-02-27 08:44:03,100.83
2020-02-27 08:44:04,101.7
2020-02-27 08:44:05,102.55
2020-02-27 08:44:06,103.38
2020-02-27 08:44:07,104.15
2020-02-27 08:44:08,104.95
2020-02-27 08:44:09,105.72
2020-02-27 08:44:10,106.52
2020-02-27 08:44:11,107.35
2020-02-27 08:44:12,108.33
2020-02-27 08:44:13,109.23
2020-02-27 08:44:14,110.22
2020-02-27 08:44:15,111.32
2020-02-27 08:44:16,112.22
2020-02-27 08:44:17,113.12
2020-02-27 08:44:18,114.0
2020-02-27 08:44:19,114.88
2020-02-27 08:44:20,115.65
2020-02-27 08:44:21,116.32
2020-02-27 08:44:22,117.03
2020-02-27 08:44:23,117.7
2020-02-27 08:44:24,118.37
2020-02-27 08:44:25,119.02
2020-02-27 08:44:26,119.7
2020-02-27 08:44:27,120.3
2020-02-27 08:44:28,120.95
2020-02-27 08:44:29,121.57
2020-02-27 08:44:30,122.12
2020-02-27 08:44:31,122.67
2020-02-27 08:44:32,123.25
2020-02-27 08:44:33,123.77
2020-02-27 08:44:34,124.25
2020-02-27 08:44:35,124.68
2020-02-27 08:44:36,125.1
2020-02-27 08:44:37,125.52
2020-02-27 08:44:38,125.82
2020-02-27 08:44:39,126.17
2020-02-27 08:44:40,126.55
2020-02-27 08:44:41,126.85
2020-02-27 08:44:42,126.97
2020-02-27 08:44:43,127.12
2020-02-27 08:44:44,127.27
2020-02-27 08:44:45,127.48
2020-02-27 08:44:46,127.72
2020-02-27 08:44:47,128.1
2020-02-27 08:44:48,128.33
2020-02-27 08:44:49,128.5
2020-02-27 08:44:50,128.65
2020-02-27 08:44:51,128.8
2020-02-27 08:44:52,128.92
2020-02-27 08:44:53,129.05
2020-02-27 08:44:54,129.25
2020-02-27 08:44:55,129.52
2020-02-27 08:44:56,129.7
2020-02-27 08:44:57,129.87
2020-02-27 08:44:58,130.08
2020-02-27 08:44:59,130.3
2020-02-27 08:45:00,130.28
2020-02-27 08:45:01,130.27
2020-02-27 08:45:02,130.27
2020-02-27 08:45:03,130.25
2020-02-27 08:45:04,130.18
2020-02-27 08:45:05,130.08
2020-02-27 08:45:06,129.98
2020-02-27 08:45:07,130.23
2020-02-27 08:45:08,130.52
2020-02-27 08:45:09,130.77
2020-02-27 08:45:10,130.67
2020-02-27 08:45:11,130.6
2020-02-27 08:45:12,130.38
2020-02-27 08:45:13,130.15
2020-02-27 08:45:14,129.85
2020-02-27 08:45:15,129.48
2020-02-27 08:45:16,129.15
2020-02-27 08:45:17,128.82
2020-02-27 08:45:18,128.48
2020-02-27 08:45:19,128.15
2020-02-27 08:45:20,127.8
2020-02-27 08:45:21,127.57
2020-02-27 08:45:22,127.33
2020-02-27 08:45:23,127.02
2020-02-27 08:45:24,126.7
2020-02-27 08:45:25,126.35
2020-02-27 08:45:26,125.97
2020-02-27 08:45:27,125.65
2020-02-27 08:45:28,125.13
2020-02-27 08:45:29,124.58
2020-02-27 08:45:30,124.08
2020-02-27 08:45:31,123.6
2020-02-27 08:45:32,123.08
2020-02-27 08:45:33,122.62
2020-02-27 08:45:34,122.13
2020-02-27 08:45:35,121.7
2020-02-27 08:45:36,121.23
2020-02-27 08:45:37,120.85
2020-02-27 08:45:38,120.55
2020-02-27 08:45:39,120.25
2020-02-27 08:45:40,119.9
2020-02-27 08:45:41,119.62
2020-02-27 08:45:42,119.33
2020-02-27 08:45:43,119.03
2020-02-27 08:45:44,118.72
2020-02-27 08:45:45,118.37
2020-02-27 08:45:46,117.98
2020-02-27 08:45:47,117.55
2020-02-27 08:45:48,117.15
2020-02-27 08:45:49,116.82
2020-02-27 08:45:50,116.48
2020-02-27 08:45:51,116.17
2020-02-27 08:45:52,115.83
2020-02-27 08:45:53,115.52
2020-02-27 08:45:54,115.15
2020-02-27 08:45:55,114.77
2020-02-27 08:45:56,114.37
2020-02-27 08:45:57,113.92
2020-02-27 08:45:58,113.43
2020-02-27 08:45:59,112.95
2020-02-27 08:46:00,112.53
2020-02-27 08:46:01,112.17
2020-02-27 08:46:02,111.73
2020-02-27 08:46:03,111.33
2020-02-27 08:46:04,110.97
2020-02-27 08:46:05,110.63
2020-02-27 08:46:06,110.32
2020-02-27 08:46:07,109.67
2020-02-27 08:46:08,109.02
2020-02-27 08:46:09,108.4
2020-02-27 08:46:10,108.08
2020-02-27 08:46:11,107.72
2020-02-27 08:46:12,107.3
2020-02-27 08:46:13,106.92
2020-02-27 08:46:14,106.53
2020-02-27 08:46:15,106.13
2020-02-27 08:46:16,105.7
2020-02-27 08:46:17,105.27
2020-02-27 08:46:18,104.83
2020-02-27 08:46:19,104.43
2020-02-27 08:46:20,104.08
2020-02-27 08:46:21,103.73
2020-02-27 08:46:22,103.38
2020-02-27 08:46:23,103.07
2020-02-27 08:46:24,102.77
2020-02-27 08:46:25,102.48
2020-02-27 08:46:26,102.18
2020-02-27 08:46:27,101.85
2020-02-27 08:46:28,101.65
2020-02-27 08:46:29,101.53
2020-02-27 08:46:30,101.35
2020-02-27 08:46:31,101.13
2020-02-27 08:46:32,100.95
2020-02-27 08:46:33,100.77
2020-02-27 08:46:34,100.45
2020-02-27 08:46:35,100.13
2020-02-27 08:46:36,99.97
2020-02-27 08:46:37,99.7
2020-02-27 08:46:38,99.45
2020-02-27 08:46:39,99.17
2020-02-27 08:46:40,98.9
2020-02-27 08:46:41,98.6
2020-02-27 08:46:42,98.32
2020-02-27 08:46:43,98.02
2020-02-27 08:46:44,97.7
2020-02-27 08:46:45,97.42
2020-02-27 08:46:46,97.18
2020-02-27 08:46:47,96.95
2020-02-27 08:46:48,96.7
2020-02-27 08:46:49,96.4
2020-02-27 08:46:50,96.18
2020-02-27 08:46:51,95.93
2020-02-27 08:46:52,95.5
2020-02-27 08:46:53,95.07
2020-02-27 08:46:54,94.65
2020-02-27 08:46:55,94.2
2020-02-27 08:46:56,93.82
2020-02-27 08:46:57,93.5
2020-02-27 08:46:58,93.13
2020-02-27 08:46:59,92.78
2020-02-27 08:47:00,92.45
2020-02-27 08:47:01,92.1
2020-02-27 08:47:02,91.78
2020-02-27 08:47:03,91.48
2020-02-27 08:47:04,91.2
2020-02-27 08:47:05,90.88
2020-02-27 08:47:06,90.55
2020-02-27 08:47:07,90.25
2020-02-27 08:47:08,89.97
2020-02-27 08:47:09,89.68
2020-02-27 08:47:10,89.4
2020-02-27 08:47:11,89.2
2020-02-27 08:47:12,88.97
2020-02-27 08:47:13,88.75
2020-02-27 08:47:14,88.57
2020-02-27 08:47:15,88.38
2020-02-27 08:47:16,88.17
2020-02-27 08:47:17,87.95
2020-02-27 08:47:18,87.78
2020-02-27 08:47:19,87.58
2020-02-27 08:47:20,87.4
2020-02-27 08:47:21,87.22
2020-02-27 08:47:22,86.98
2020-02-27 08:47:23,86.85
2020-02-27 08:47:24,86.72
2020-02-27 08:47:25,86.55
2020-02-27 08:47:26,86.4
2020-02-27 08:47:27,86.3
2020-02-27 08:47:28,86.2
2020-02-27 08:47:29,86.12
2020-02-27 08:47:30,86.05
2020-02-27 08:47:31,86.02
2020-02-27 08:47:32,85.9
2020-02-27 08:47:33,85.8
2020-02-27 08:47:34,85.88
2020-02-27 08:47:35,85.98
2020-02-27 08:47:36,85.88
2020-02-27 08:47:37,85.75
2020-02-27 08:47:38,85.63
2020-02-27 08:47:39,85.45
2020-02-27 08:47:40,85.25
2020-02-27 08:47:41,85.05
2020-02-27 08:47:42,84.8
2020-02-27 08:47:43,84.5
2020-02-27 08:47:44,84.25
2020-02-27 08:47:45,83.93
2020-02-27 08:47:46,83.58
2020-02-27 08:47:47,83.17
2020-02-27 08:47:48,82.77
2020-02-27 08:47:49,82.32
2020-02-27 08:47:50,81.82
2020-02-27 08:47:51,81.35
2020-02-27 08:47:52,81.3
2020-02-27 08:47:53,81.23
2020-02-27 08:47:54,81.2
2020-02-27 08:47:55,81.15
2020-02-27 08:47:56,81.07
2020-02-27 08:47:57,80.93
2020-02-27 08:47:58,80.92
2020-02-27 08:47:59,80.87
2020-02-27 08:48:00,80.77
2020-02-27 08:48:01,80.72
2020-02-27 08:48:02,80.72
2020-02-27 08:48:03,80.72
2020-02-27 08:48:04,80.73
2020-02-27 08:48:05,80.78
2020-02-27 08:48:06,80.85
2020-02-27 08:48:07,81.03
2020-02-27 08:48:08,81.18
2020-02-27 08:48:09,81.3
2020-02-27 08:48:10,81.45
2020-02-27 08:48:11,81.53
2020-02-27 08:48:12,81.63
2020-02-27 08:48:13,81.5
2020-02-27 08:48:14,81.37
2020-02-27 08:48:15,81.32
2020-02-27 08:48:16,81.35
2020-02-27 08:48:17,81.43
2020-02-27 08:48:18,81.43
2020-02-27 08:48:19,81.42
2020-02-27 08:48:20,81.37
2020-02-27 08:48:21,81.3
2020-02-27 08:48:22,81.22
2020-02-27 08:48:23,81.08
2020-02-27 08:48:24,80.97
2020-02-27 08:48:25,80.8
2020-02-27 08:48:26,80.63
2020-02-27 08:48:27,80.45
2020-02-27 08:48:28,80.27
2020-02-27 08:48:29,80.05
2020-02-27 08:48:30,79.83
2020-02-27 08:48:31,79.58
2020-02-27 08:48:32,79.35
2020-02-27 08:48:33,79.17
2020-02-27 08:48:34,78.97
2020-02-27 08:48:35,78.77
2020-02-27 08:48:36,78.72
2020-02-27 08:48:37,78.72
2020-02-27 08:48:38,78.7
2020-02-27 08:48:39,78.7
2020-02-27 08:48:40,78.7
2020-02-27 08:48:41,78.7
2020-02-27 08:48:42,78.72
2020-02-27 08:48:43,78.78
2020-02-27 08:48:44,78.82
2020-02-27 08:48:45,79.02
2020-02-27 08:48:46,79.23
2020-02-27 08:48:47,79.48
2020-02-27 08:48:48,79.75
2020-02-27 08:48:49,80.07
2020-02-27 08:48:50,80.47
2020-02-27 08:48:51,80.87
2020-02-27 08:48:52,81.2
2020-02-27 08:48:53,81.53
2020-02-27 08:48:54,81.85
2020-02-27 08:48:55,82.18
2020-02-27 08:48:56,82.5
2020-02-27 08:48:57,82.82
2020-02-27 08:48:58,83.03
2020-02-27 08:48:59,83.37
2020-02-27 08:49:00,83.72
2020-02-27 08:49:01,84.0
2020-02-27 08:49:02,84.23
2020-02-27 08:49:03,84.45
2020-02-27 08:49:04,84.67
2020-02-27 08:49:05,84.78
2020-02-27 08:49:06,84.85
2020-02-27 08:49:07,84.8
2020-02-27 08:49:08,84.78
2020-02-27 08:49:09,84.83
2020-02-27 08:49:10,84.88
2020-02-27 08:49:11,84.9
2020-02-27 08:49:12,84.95
2020-02-27 08:49:13,85.22
2020-02-27 08:49:14,85.45
2020-02-27 08:49:15,85.5
2020-02-27 08:49:16,85.57
2020-02-27 08:49:17,85.6
2020-02-27 08:49:18,85.67
2020-02-27 08:49:19,85.73
2020-02-27 08:49:20,85.78
2020-02-27 08:49:21,85.82
2020-02-27 08:49:22,85.85
2020-02-27 08:49:23,85.9
2020-02-27 08:49:24,85.95
2020-02-27 08:49:25,86.03
2020-02-27 08:49:26,86.15
2020-02-27 08:49:27,86.27
2020-02-27 08:49:28,86.37
2020-02-27 08:49:29,86.45
2020-02-27 08:49:30,86.53
2020-02-27 08:49:31,86.62
2020-02-27 08:49:32,86.73
2020-02-27 08:49:33,86.78
2020-02-27 08:49:34,86.83
2020-02-27 08:49:35,86.83
2020-02-27 08:49:36,86.78
2020-02-27 08:49:37,86.73
2020-02-27 08:49:38,86.67
2020-02-27 08:49:39,86.63
2020-02-27 08:49:40,86.62
2020-02-27 08:49:41,86.62
2020-02-27 08:49:42,86.62
2020-02-27 08:49:43,86.63
2020-02-27 08:49:44,86.67
2020-02-27 08:49:45,86.52
2020-02-27 08:49:46,86.33
2020-02-27 08:49:47,86.22
2020-02-27 08:49:48,86.08
2020-02-27 08:49:49,85.98
2020-02-27 08:49:50,85.78
2020-02-27 08:49:51,85.57
2020-02-27 08:49:52,85.22
2020-02-27 08:49:53,84.83
2020-02-27 08:49:54,84.45
2020-02-27 08:49:55,84.07
2020-02-27 08:49:56,83.7
2020-02-27 08:49:57,83.32
2020-02-27 08:49:58,82.88
2020-02-27 08:49:59,82.38
2020-02-27 08:50:00,81.9
2020-02-27 08:50:01,81.42
2020-02-27 08:50:02,80.95
2020-02-27 08:50:03,80.48
2020-02-27 08:50:04,80.0
2020-02-27 08:50:05,79.62
2020-02-27 08:50:06,79.28
2020-02-27 08:50:07,78.93
2020-02-27 08:50:08,78.55
2020-02-27 08:50:09,78.2
2020-02-27 08:50:10,77.82
2020-02-27 08:50:11,77.48
2020-02-27 08:50:12,77.13
2020-02-27 08:50:13,76.77
2020-02-27 08:50:14,76.43
2020-02-27 08:50:15,76.23
2020-02-27 08:50:16,75.97
2020-02-27 08:50:17,75.7
2020-02-27 08:50:18,75.43
2020-02-27 08:50:19,75.15
2020-02-27 08:50:20,74.92
2020-02-27 08:50:21,74.72
2020-02-27 08:50:22,74.53
2020-02-27 08:50:23,74.3
2020-02-27 08:50:24,74.08
2020-02-27 08:50:25,73.87
2020-02-27 08:50:26,73.77
2020-02-27 08:50:27,73.65
2020-02-27 08:50:28,73.55
2020-02-27 08:50:29,73.48
2020-02-27 08:50:30,73.43
2020-02-27 08:50:31,73.42
2020-02-27 08:50:32,73.43
2020-02-27 08:50:33,73.47
2020-02-27 08:50:34,73.55
2020-02-27 08:50:35,73.65
2020-02-27 08:50:36,73.73
2020-02-27 08:50:37,73.88
2020-02-27 08:50:38,74.07
2020-02-27 08:50:39,74.25
2020-02-27 08:50:40,74.47
2020-02-27 08:50:41,74.68
2020-02-27 08:50:42,74.87
2020-02-27 08:50:43,75.1
2020-02-27 08:50:44,75.33
2020-02-27 08:50:45,75.62
2020-02-27 08:50:46,75.87
2020-02-27 08:50:47,76.08
2020-02-27 08:50:48,76.28
2020-02-27 08:50:49,76.47
2020-02-27 08:50:50,76.67
2020-02-27 08:50:51,76.82
2020-02-27 08:50:52,76.95
2020-02-27 08:50:53,77.12
2020-02-27 08:50:54,77.28
2020-02-27 08:50:55,77.47
2020-02-27 08:50:56,77.65
2020-02-27 08:50:57,77.87
2020-02-27 08:50:58,78.15
2020-02-27 08:50:59,78.37
2020-02-27 08:51:00,78.55
2020-02-27 08:51:01,78.68
2020-02-27 08:51:02,78.83
2020-02-27 08:51:03,78.98
2020-02-27 08:51:04,79.15
2020-02-27 08:51:05,79.35
2020-02-27 08:51:06,79.48
2020-02-27 08:51:07,79.62
2020-02-27 08:51:08,79.75
2020-02-27 08:51:09,79.82
2020-02-27 08:51:10,79.8
2020-02-27 08:51:11,79.78
2020-02-27 08:51:12,79.68
2020-02-27 08:51:13,79.65
2020-02-27 08:51:14,79.6
2020-02-27 08:51:15,79.57
2020-02-27 08:51:16,79.52
2020-02-27 08:51:17,79.52
2020-02-27 08:51:18,79.55
2020-02-27 08:51:19,79.63
2020-02-27 08:51:20,79.73
2020-02-27 08:51:21,79.83
2020-02-27 08:51:22,79.93
2020-02-27 08:51:23,80.12
2020-02-27 08:51:24,80.32
2020-02-27 08:51:25,80.57
2020-02-27 08:51:26,80.67
2020-02-27 08:51:27,80.8
2020-02-27 08:51:28,80.92
2020-02-27 08:51:29,80.97
2020-02-27 08:51:30,80.95
2020-02-27 08:51:31,80.95
2020-02-27 08:51:32,80.88
2020-02-27 08:51:33,80.8
2020-02-27 08:51:34,80.62
2020-02-27 08:51:35,80.43
2020-02-27 08:51:36,80.27
2020-02-27 08:51:37,80.03
2020-02-27 08:51:38,79.82
2020-02-27 08:51:39,79.58
2020-02-27 08:51:40,79.38
2020-02-27 08:51:41,79.15
2020-02-27 08:51:42,78.93
2020-02-27 08:51:43,78.65
2020-02-27 08:51:44,78.33
2020-02-27 08:51:45,78.02
2020-02-27 08:51:46,77.77
2020-02-27 08:51:47,77.48
2020-02-27 08:51:48,77.22
2020-02-27 08:51:49,76.95
2020-02-27 08:51:50,76.72
2020-02-27 08:51:51,76.53
2020-02-27 08:51:52,76.35
2020-02-27 08:51:53,76.17
2020-02-27 08:51:54,75.97
2020-02-27 08:51:55,75.8
2020-02-27 08:51:56,75.62
2020-02-27 08:51:57,75.37
2020-02-27 08:51:58,75.08
2020-02-27 08:51:59,74.82
2020-02-27 08:52:00,74.57
2020-02-27 08:52:01,74.58
2020-02-27 08:52:02,74.57
2020-02-27 08:52:03,74.58
2020-02-27 08:52:04,74.53
2020-02-27 08:52:05,74.52
2020-02-27 08:52:06,74.53
2020-02-27 08:52:07,74.53
2020-02-27 08:52:08,74.58
2020-02-27 08:52:09,74.63
2020-02-27 08:52:10,74.77
2020-02-27 08:52:11,74.9
2020-02-27 08:52:12,75.13
2020-02-27 08:52:13,75.32
2020-02-27 08:52:14,75.5
2020-02-27 08:52:15,75.65
2020-02-27 08:52:16,75.82
2020-02-27 08:52:17,75.95
2020-02-27 08:52:18,76.07
2020-02-27 08:52:19,76.12
2020-02-27 08:52:20,76.15
2020-02-27 08:52:21,76.17
2020-02-27 08:52:22,76.2
2020-02-27 08:52:23,76.2
2020-02-27 08:52:24,76.15
2020-02-27 08:52:25,76.22
2020-02-27 08:52:26,76.27
2020-02-27 08:52:27,76.27
2020-02-27 08:52:28,76.27
2020-02-27 08:52:29,76.28
2020-02-27 08:52:30,76.37
2020-02-27 08:52:31,76.33
2020-02-27 08:52:32,76.28
2020-02-27 08:52:33,76.28
2020-02-27 08:52:34,76.33
2020-02-27 08:52:35,76.33
2020-02-27 08:52:36,76.3
2020-02-27 08:52:37,76.3
2020-02-27 08:52:38,76.23
2020-02-27 08:52:39,76.18
2020-02-27 08:52:40,76.12
2020-02-27 08:52:41,76.08
2020-02-27 08:52:42,75.95
2020-02-27 08:52:43,75.85
2020-02-27 08:52:44,75.77
2020-02-27 08:52:45,75.98
2020-02-27 08:52:46,76.13
2020-02-27 08:52:47,76.25
2020-02-27 08:52:48,76.37
2020-02-27 08:52:49,76.52
2020-02-27 08:52:50,76.6
2020-02-27 08:52:51,76.65
2020-02-27 08:52:52,76.7
2020-02-27 08:52:53,76.72
2020-02-27 08:52:54,76.77
2020-02-27 08:52:55,76.82
2020-02-27 08:52:56,76.83
2020-02-27 08:52:57,76.88
2020-02-27 08:52:58,77.0
2020-02-27 08:52:59,77.13
2020-02-27 08:53:00,77.28
2020-02-27 08:53:01,77.22
2020-02-27 08:53:02,77.17
2020-02-27 08:53:03,77.1
2020-02-27 08:53:04,77.13
2020-02-27 08:53:05,77.1
2020-02-27 08:53:06,76.95
2020-02-27 08:53:07,76.78
2020-02-27 08:53:08,76.6
2020-02-27 08:53:09,76.43
2020-02-27 08:53:10,76.25
2020-02-27 08:53:11,76.05
2020-02-27 08:53:12,75.88
2020-02-27 08:53:13,75.73
2020-02-27 08:53:14,75.6
2020-02-27 08:53:15,75.47
2020-02-27 08:53:16,75.35
2020-02-27 08:53:17,75.22
2020-02-27 08:53:18,75.07
2020-02-27 08:53:19,75.0
2020-02-27 08:53:20,74.9
2020-02-27 08:53:21,74.87
2020-02-27 08:53:22,74.83
2020-02-27 08:53:23,74.8
2020-02-27 08:53:24,74.77
2020-02-27 08:53:25,74.75
2020-02-27 08:53:26,74.75
2020-02-27 08:53:27,74.77
2020-02-27 08:53:28,74.8
2020-02-27 08:53:29,74.83
2020-02-27 08:53:30,74.87
2020-02-27 08:53:31,74.95
2020-02-27 08:53:32,75.03
2020-02-27 08:53:33,75.05
2020-02-27 08:53:34,75.07
2020-02-27 08:53:35,75.13
2020-02-27 08:53:36,75.22
2020-02-27 08:53:37,75.28
2020-02-27 08:53:38,75.4
2020-02-27 08:53:39,75.53
2020-02-27 08:53:40,75.63
2020-02-27 08:53:41,75.9
2020-02-27 08:53:42,76.27
2020-02-27 08:53:43,76.48
2020-02-27 08:53:44,76.77
2020-02-27 08:53:45,76.67
2020-02-27 08:53:46,76.57
2020-02-27 08:53:47,76.52
2020-02-27 08:53:48,76.43
2020-02-27 08:53:49,76.22
2020-02-27 08:53:50,76.45
2020-02-27 08:53:51,76.68
2020-02-27 08:53:52,76.95
2020-02-27 08:53:53,77.25
2020-02-27 08:53:54,77.57
2020-02-27 08:53:55,77.82
2020-02-27 08:53:56,78.08
2020-02-27 08:53:57,78.4
2020-02-27 08:53:58,78.67
2020-02-27 08:53:59,78.93
2020-02-27 08:54:00,79.2
2020-02-27 08:54:01,79.43
2020-02-27 08:54:02,79.68
2020-02-27 08:54:03,79.9
2020-02-27 08:54:04,79.95
2020-02-27 08:54:05,80.05
2020-02-27 08:54:06,80.22
2020-02-27 08:54:07,80.43
2020-02-27 08:54:08,80.62
2020-02-27 08:54:09,80.8
2020-02-27 08:54:10,81.07
2020-02-27 08:54:11,81.32
2020-02-27 08:54:12,81.4
2020-02-27 08:54:13,81.48
2020-02-27 08:54:14,81.53
2020-02-27 08:54:15,81.62
2020-02-27 08:54:16,81.68
2020-02-27 08:54:17,81.73
2020-02-27 08:54:18,81.78
2020-02-27 08:54:19,81.8
2020-02-27 08:54:20,81.87
2020-02-27 08:54:21,81.92
2020-02-27 08:54:22,81.93
2020-02-27 08:54:23,81.93
2020-02-27 08:54:24,81.95
2020-02-27 08:54:25,81.82
2020-02-27 08:54:26,81.75
2020-02-27 08:54:27,81.75
2020-02-27 08:54:28,81.72
2020-02-27 08:54:29,81.9
2020-02-27 08:54:30,82.08
2020-02-27 08:54:31,82.28
2020-02-27 08:54:32,82.53
2020-02-27 08:54:33,82.83
2020-02-27 08:54:34,83.18
2020-02-27 08:54:35,83.52
2020-02-27 08:54:36,83.9
2020-02-27 08:54:37,84.25
2020-02-27 08:54:38,84.65
2020-02-27 08:54:39,85.12
2020-02-27 08:54:40,85.62
2020-02-27 08:54:41,85.9
2020-02-27 08:54:42,86.18
2020-02-27 08:54:43,86.6
2020-02-27 08:54:44,86.97
2020-02-27 08:54:45,87.38
2020-02-27 08:54:46,87.83
2020-02-27 08:54:47,88.43
2020-02-27 08:54:48,89.0
2020-02-27 08:54:49,89.65
2020-02-27 08:54:50,89.93
2020-02-27 08:54:51,90.32
2020-02-27 08:54:52,90.65
2020-02-27 08:54:53,91.02
2020-02-27 08:54:54,91.17
2020-02-27 08:54:55,91.37
2020-02-27 08:54:56,91.58
2020-02-27 08:54:57,91.75
2020-02-27 08:54:58,91.85
2020-02-27 08:54:59,91.95
2020-02-27 08:55:00,92.07
2020-02-27 08:55:01,92.13
2020-02-27 08:55:02,92.2
2020-02-27 08:55:03,92.27
2020-02-27 08:55:04,92.48
2020-02-27 08:55:05,92.7
2020-02-27 08:55:06,92.92
2020-02-27 08:55:07,93.1
2020-02-27 08:55:08,92.93
2020-02-27 08:55:09,92.8
2020-02-27 08:55:10,92.63
2020-02-27 08:55:11,92.5
2020-02-27 08:55:12,92.5
2020-02-27 08:55:13,92.47
2020-02-27 08:55:14,92.45
2020-02-27 08:55:15,92.42
2020-02-27 08:55:16,92.62
2020-02-27 08:55:17,92.83
2020-02-27 08:55:18,93.05
2020-02-27 08:55:19,93.25
2020-02-27 08:55:20,93.45
2020-02-27 08:55:21,93.58
2020-02-27 08:55:22,93.75
2020-02-27 08:55:23,93.83
2020-02-27 08:55:24,93.97
2020-02-27 08:55:25,94.08
2020-02-27 08:55:26,94.17
2020-02-27 08:55:27,94.22
2020-02-27 08:55:28,94.32
2020-02-27 08:55:29,94.25
2020-02-27 08:55:30,94.18
2020-02-27 08:55:31,94.13
2020-02-27 08:55:32,94.07
2020-02-27 08:55:33,94.0
2020-02-27 08:55:34,93.88
2020-02-27 08:55:35,93.77
2020-02-27 08:55:36,93.6
2020-02-27 08:55:37,93.38
2020-02-27 08:55:38,93.13
2020-02-27 08:55:39,92.83
2020-02-27 08:55:40,92.43
2020-02-27 08:55:41,92.05
2020-02-27 08:55:42,91.68
2020-02-27 08:55:43,91.32
2020-02-27 08:55:44,90.93
2020-02-27 08:55:45,90.43
2020-02-27 08:55:46,89.92
2020-02-27 08:55:47,89.25
2020-02-27 08:55:48,88.65
2020-02-27 08:55:49,88.08
2020-02-27 08:55:50,87.5
2020-02-27 08:55:51,86.83
2020-02-27 08:55:52,86.18
2020-02-27 08:55:53,85.63
2020-02-27 08:55:54,85.27
2020-02-27 08:55:55,84.83
2020-02-27 08:55:56,84.38
2020-02-27 08:55:57,83.97
2020-02-27 08:55:58,83.62
2020-02-27 08:55:59,83.27
2020-02-27 08:56:00,82.78
2020-02-27 08:56:01,82.43
2020-02-27 08:56:02,82.1
2020-02-27 08:56:03,81.8
2020-02-27 08:56:04,81.48
2020-02-27 08:56:05,81.13
2020-02-27 08:56:06,80.77
2020-02-27 08:56:07,80.47
2020-02-27 08:56:08,80.53
2020-02-27 08:56:09,80.55
2020-02-27 08:56:10,80.55
2020-02-27 08:56:11,80.55
2020-02-27 08:56:12,80.55
2020-02-27 08:56:13,80.62
2020-02-27 08:56:14,80.7
2020-02-27 08:56:15,80.8
2020-02-27 08:56:16,80.7
2020-02-27 08:56:17,80.62
2020-02-27 08:56:18,80.52
2020-02-27 08:56:19,80.4
2020-02-27 08:56:20,80.28
2020-02-27 08:56:21,80.2
2020-02-27 08:56:22,80.05
2020-02-27 08:56:23,80.02
2020-02-27 08:56:24,79.92
2020-02-27 08:56:25,79.83
2020-02-27 08:56:26,79.72
2020-02-27 08:56:27,79.57
2020-02-27 08:56:28,79.38
2020-02-27 08:56:29,79.13
2020-02-27 08:56:30,78.9
2020-02-27 08:56:31,78.67
2020-02-27 08:56:32,78.47
2020-02-27 08:56:33,78.25
2020-02-27 08:56:34,78.03
2020-02-27 08:56:35,77.85
2020-02-27 08:56:36,77.68
2020-02-27 08:56:37,77.58
2020-02-27 08:56:38,77.48
2020-02-27 08:56:39,77.33
2020-02-27 08:56:40,77.27
2020-02-27 08:56:41,77.22
2020-02-27 08:56:42,77.15
2020-02-27 08:56:43,77.12
2020-02-27 08:56:44,77.12
2020-02-27 08:56:45,77.22
2020-02-27 08:56:46,77.28
2020-02-27 08:56:47,77.3
2020-02-27 08:56:48,77.3
2020-02-27 08:56:49,77.3
2020-02-27 08:56:50,77.27
2020-02-27 08:56:51,77.12
2020-02-27 08:56:52,77.03
2020-02-27 08:56:53,76.78
2020-02-27 08:56:54,76.63
2020-02-27 08:56:55,76.52
2020-02-27 08:56:56,76.47
2020-02-27 08:56:57,76.27
2020-02-27 08:56:58,76.12
2020-02-27 08:56:59,76.0
2020-02-27 08:57:00,76.03
2020-02-27 08:57:01,76.05
2020-02-27 08:57:02,76.02
2020-02-27 08:57:03,75.98
2020-02-27 08:57:04,75.93
2020-02-27 08:57:05,75.83
2020-02-27 08:57:06,75.8
2020-02-27 08:57:07,75.7
2020-02-27 08:57:08,75.57
2020-02-27 08:57:09,75.53
2020-02-27 08:57:10,75.43
2020-02-27 08:57:11,75.28
2020-02-27 08:57:12,75.18
2020-02-27 08:57:13,75.03
2020-02-27 08:57:14,74.87
2020-02-27 08:57:15,74.72
2020-02-27 08:57:16,74.53
2020-02-27 08:57:17,74.4
2020-02-27 08:57:18,74.28
2020-02-27 08:57:19,74.15
2020-02-27 08:57:20,74.05
2020-02-27 08:57:21,73.95
2020-02-27 08:57:22,73.95
2020-02-27 08:57:23,73.92
2020-02-27 08:57:24,73.87
2020-02-27 08:57:25,73.83
2020-02-27 08:57:26,73.82
2020-02-27 08:57:27,73.85
2020-02-27 08:57:28,73.9
2020-02-27 08:57:29,74.02
2020-02-27 08:57:30,74.13
2020-02-27 08:57:31,74.32
2020-02-27 08:57:32,74.45
2020-02-27 08:57:33,74.55
2020-02-27 08:57:34,74.72
2020-02-27 08:57:35,74.82
2020-02-27 08:57:36,74.9
2020-02-27 08:57:37,74.73
2020-02-27 08:57:38,74.6
2020-02-27 08:57:39,74.47
2020-02-27 08:57:40,74.28
2020-02-27 08:57:41,74.13
2020-02-27 08:57:42,73.95
2020-02-27 08:57:43,73.77
2020-02-27 08:57:44,73.6
2020-02-27 08:57:45,73.48
2020-02-27 08:57:46,73.42
2020-02-27 08:57:47,73.37
2020-02-27 08:57:48,73.37
2020-02-27 08:57:49,73.32
2020-02-27 08:57:50,73.3
2020-02-27 08:57:51,73.38
2020-02-27 08:57:52,73.37
2020-02-27 08:57:53,73.4
2020-02-27 08:57:54,73.35
2020-02-27 08:57:55,73.32
2020-02-27 08:57:56,73.28
2020-02-27 08:57:57,73.4
2020-02-27 08:57:58,73.62
2020-02-27 08:57:59,73.8
2020-02-27 08:58:00,73.93
2020-02-27 08:58:01,74.05
2020-02-27 08:58:02,74.17
2020-02-27 08:58:03,74.28
2020-02-27 08:58:04,74.4
2020-02-27 08:58:05,74.52
2020-02-27 08:58:06,74.68
2020-02-27 08:58:07,74.85
2020-02-27 08:58:08,75.05
2020-02-27 08:58:09,75.17
2020-02-27 08:58:10,75.38
2020-02-27 08:58:11,75.63
2020-02-27 08:58:12,75.83
2020-02-27 08:58:13,76.07
2020-02-27 08:58:14,76.3
2020-02-27 08:58:15,76.47
2020-02-27 08:58:16,76.6
2020-02-27 08:58:17,76.65
2020-02-27 08:58:18,76.72
2020-02-27 08:58:19,76.83
2020-02-27 08:58:20,76.92
2020-02-27 08:58:21,77.02
2020-02-27 08:58:22,77.07
2020-02-27 08:58:23,77.17
2020-02-27 08:58:24,77.28
2020-02-27 08:58:25,77.38
2020-02-27 08:58:26,77.5
2020-02-27 08:58:27,77.53
2020-02-27 08:58:28,77.55
2020-02-27 08:58:29,77.52
2020-02-27 08:58:30,77.45
2020-02-27 08:58:31,77.35
2020-02-27 08:58:32,77.25
2020-02-27 08:58:33,77.18
2020-02-27 08:58:34,77.02
2020-02-27 08:58:35,76.73
2020-02-27 08:58:36,76.47
2020-02-27 08:58:37,76.42
2020-02-27 08:58:38,76.32
2020-02-27 08:58:39,76.22
2020-02-27 08:58:40,76.17
2020-02-27 08:58:41,76.07
2020-02-27 08:58:42,75.97
2020-02-27 08:58:43,75.87
2020-02-27 08:58:44,75.75
2020-02-27 08:58:45,75.63
2020-02-27 08:58:46,75.52
2020-02-27 08:58:47,75.43
2020-02-27 08:58:48,75.32
2020-02-27 08:58:49,75.25
2020-02-27 08:58:50,75.17
2020-02-27 08:58:51,75.13
2020-02-27 08:58:52,75.05
2020-02-27 08:58:53,74.93
2020-02-27 08:58:54,74.83
2020-02-27 08:58:55,74.75
2020-02-27 08:58:56,74.62
2020-02-27 08:58:57,74.47
2020-02-27 08:58:58,74.28
2020-02-27 08:58:59,74.05
2020-02-27 08:59:00,73.85
2020-02-27 08:59:01,73.63
2020-02-27 08:59:02,73.45
2020-02-27 08:59:03,73.25
2020-02-27 08:59:04,73.03
2020-02-27 08:59:05,72.92
2020-02-27 08:59:06,72.77
2020-02-27 08:59:07,72.62
2020-02-27 08:59:08,72.45
2020-02-27 08:59:09,72.23
2020-02-27 08:59:10,72.03
2020-02-27 08:59:11,71.87
2020-02-27 08:59:12,71.62
2020-02-27 08:59:13,71.78
2020-02-27 08:59:14,71.9
2020-02-27 08:59:15,72.08
2020-02-27 08:59:16,72.25
2020-02-27 08:59:17,72.47
2020-02-27 08:59:18,72.65
2020-02-27 08:59:19,72.85
2020-02-27 08:59:20,73.05
2020-02-27 08:59:21,73.23
2020-02-27 08:59:22,73.45
2020-02-27 08:59:23,73.58
2020-02-27 08:59:24,73.7
2020-02-27 08:59:25,73.9
2020-02-27 08:59:26,74.07
2020-02-27 08:59:27,74.3
2020-02-27 08:59:28,74.6
2020-02-27 08:59:29,74.9
2020-02-27 08:59:30,75.22
2020-02-27 08:59:31,75.48
2020-02-27 08:59:32,75.72
2020-02-27 08:59:33,75.93
2020-02-27 08:59:34,76.18
2020-02-27 08:59:35,76.58
2020-02-27 08:59:36,76.98
2020-02-27 08:59:37,77.42
2020-02-27 08:59:38,78.05
2020-02-27 08:59:39,78.67
2020-02-27 08:59:40,79.28
2020-02-27 08:59:41,79.9
2020-02-27 08:59:42,80.55
2020-02-27 08:59:43,81.2
2020-02-27 08:59:44,81.82
2020-02-27 08:59:45,82.43
2020-02-27 08:59:46,83.05
2020-02-27 08:59:47,83.63
2020-02-27 08:59:48,84.23
2020-02-27 08:59:49,84.83
2020-02-27 08:59:50,85.43
2020-02-27 08:59:51,86.0
2020-02-27 08:59:52,86.62
2020-02-27 08:59:53,87.25
2020-02-27 08:59:54,87.87
2020-02-27 08:59:55,88.48
2020-02-27 08:59:56,89.05
2020-02-27 08:59:57,89.53
2020-02-27 08:59:58,89.93
2020-02-27 08:59:59,90.37
2020-02-27 09:00:00,90.77
2020-02-27 09:00:01,91.23
2020-02-27 09:00:02,91.75
2020-02-27 09:00:03,92.27
2020-02-27 09:00:04,92.8
2020-02-27 09:00:05,93.32
2020-02-27 09:00:06,93.77
2020-02-27 09:00:07,94.18
2020-02-27 09:00:08,94.55
2020-02-27 09:00:09,94.92
2020-02-27 09:00:10,95.23
2020-02-27 09:00:11,95.47
2020-02-27 09:00:12,95.77
2020-02-27 09:00:13,95.72
2020-02-27 09:00:14,95.72
2020-02-27 09:00:15,95.67
2020-02-27 09:00:16,95.67
2020-02-27 09:00:17,95.65
2020-02-27 09:00:18,95.73
2020-02-27 09:00:19,95.7
2020-02-27 09:00:20,95.67
2020-02-27 09:00:21,95.6
2020-02-27 09:00:22,95.48
2020-02-27 09:00:23,95.52
2020-02-27 09:00:24,95.77
2020-02-27 09:00:25,95.93
2020-02-27 09:00:26,96.12
2020-02-27 09:00:27,96.27
2020-02-27 09:00:28,96.37
2020-02-27 09:00:29,96.52
2020-02-27 09:00:30,96.65
2020-02-27 09:00:31,96.82
2020-02-27 09:00:32,97.03
2020-02-27 09:00:33,97.25
2020-02-27 09:00:34,97.5
2020-02-27 09:00:35,97.82
2020-02-27 09:00:36,98.08
2020-02-27 09:00:37,98.33
2020-02-27 09:00:38,98.37
2020-02-27 09:00:39,98.47
2020-02-27 09:00:40,98.52
2020-02-27 09:00:41,98.47
2020-02-27 09:00:42,98.4
2020-02-27 09:00:43,98.33
2020-02-27 09:00:44,98.28
2020-02-27 09:00:45,98.2
2020-02-27 09:00:46,98.07
2020-02-27 09:00:47,97.92
2020-02-27 09:00:48,97.7
2020-02-27 09:00:49,97.52
2020-02-27 09:00:50,97.15
2020-02-27 09:00:51,96.78
2020-02-27 09:00:52,96.48
2020-02-27 09:00:53,96.17
2020-02-27 09:00:54,95.87
2020-02-27 09:00:55,95.53
2020-02-27 09:00:56,95.27
2020-02-27 09:00:57,95.03
2020-02-27 09:00:58,94.83
2020-02-27 09:00:59,94.8
2020-02-27 09:01:00,94.78
2020-02-27 09:01:01,94.68
2020-02-27 09:01:02,94.55
2020-02-27 09:01:03,94.5
2020-02-27 09:01:04,94.45
2020-02-27 09:01:05,94.37
2020-02-27 09:01:06,94.33
2020-02-27 09:01:07,94.33
2020-02-27 09:01:08,94.33
2020-02-27 09:01:09,94.3
2020-02-27 09:01:10,94.27
2020-02-27 09:01:11,94.25
2020-02-27 09:01:12,94.25
2020-02-27 09:01:13,94.05
2020-02-27 09:01:14,93.88
2020-02-27 09:01:15,93.72
2020-02-27 09:01:16,93.55
2020-02-27 09:01:17,93.38
2020-02-27 09:01:18,93.15
2020-02-27 09:01:19,93.0
2020-02-27 09:01:20,92.85
2020-02-27 09:01:21,92.75
2020-02-27 09:01:22,92.63
2020-02-27 09:01:23,92.42
2020-02-27 09:01:24,92.02
2020-02-27 09:01:25,91.62
2020-02-27 09:01:26,91.22
2020-02-27 09:01:27,90.87
2020-02-27 09:01:28,90.53
2020-02-27 09:01:29,90.18
2020-02-27 09:01:30,89.87
2020-02-27 09:01:31,89.53
2020-02-27 09:01:32,89.25
2020-02-27 09:01:33,88.93
2020-02-27 09:01:34,88.65
2020-02-27 09:01:35,88.32
2020-02-27 09:01:36,87.73
2020-02-27 09:01:37,87.15
2020-02-27 09:01:38,86.53
2020-02-27 09:01:39,85.85
2020-02-27 09:01:40,85.23
2020-02-27 09:01:41,84.82
2020-02-27 09:01:42,84.43
2020-02-27 09:01:43,84.02
2020-02-27 09:01:44,83.58
2020-02-27 09:01:45,83.15
2020-02-27 09:01:46,82.88
2020-02-27 09:01:47,82.63
2020-02-27 09:01:48,82.47
2020-02-27 09:01:49,82.27
2020-02-27 09:01:50,82.22
2020-02-27 09:01:51,82.2
2020-02-27 09:01:52,82.17
2020-02-27 09:01:53,82.2
2020-02-27 09:01:54,82.12
2020-02-27 09:01:55,82.02
2020-02-27 09:01:56,81.9
2020-02-27 09:01:57,81.83
2020-02-27 09:01:58,81.7
2020-02-27 09:01:59,81.42
2020-02-27 09:02:00,81.08
2020-02-27 09:02:01,81.12
2020-02-27 09:02:02,81.07
2020-02-27 09:02:03,81.0
2020-02-27 09:02:04,80.92
2020-02-27 09:02:05,80.88
2020-02-27 09:02:06,80.8
2020-02-27 09:02:07,80.72
2020-02-27 09:02:08,80.67
2020-02-27 09:02:09,80.68
2020-02-27 09:02:10,80.7
2020-02-27 09:02:11,80.63
2020-02-27 09:02:12,80.6
2020-02-27 09:02:13,80.63
2020-02-27 09:02:14,80.63
2020-02-27 09:02:15,80.67
2020-02-27 09:02:16,80.7
2020-02-27 09:02:17,80.72
2020-02-27 09:02:18,80.7
2020-02-27 09:02:19,80.72
2020-02-27 09:02:20,80.68
2020-02-27 09:02:21,80.65
2020-02-27 09:02:22,80.65
2020-02-27 09:02:23,80.58
2020-02-27 09:02:24,80.48
2020-02-27 09:02:25,80.43
2020-02-27 09:02:26,80.37
2020-02-27 09:02:27,80.27
2020-02-27 09:02:28,80.18
2020-02-27 09:02:29,80.23
2020-02-27 09:02:30,80.3
2020-02-27 09:02:31,80.4
2020-02-27 09:02:32,80.52
2020-02-27 09:02:33,80.57
2020-02-27 09:02:34,80.57
2020-02-27 09:02:35,80.75
2020-02-27 09:02:36,81.23
2020-02-27 09:02:37,81.73
2020-02-27 09:02:38,82.28
2020-02-27 09:02:39,83.02
2020-02-27 09:02:40,83.72
2020-02-27 09:02:41,84.33
2020-02-27 09:02:42,84.95
2020-02-27 09:02:43,85.53
2020-02-27 09:02:44,86.12
2020-02-27 09:02:45,86.72
2020-02-27 09:02:46,87.18
2020-02-27 09:02:47,87.67
2020-02-27 09:02:48,88.13
2020-02-27 09:02:49,88.65
2020-02-27 09:02:50,89.2
2020-02-27 09:02:51,89.73
2020-02-27 09:02:52,90.27
2020-02-27 09:02:53,90.78
2020-02-27 09:02:54,91.35
2020-02-27 09:02:55,91.92
2020-02-27 09:02:56,92.48
2020-02-27 09:02:57,93.05
2020-02-27 09:02:58,93.65
2020-02-27 09:02:59,94.18
2020-02-27 09:03:00,94.73
2020-02-27 09:03:01,94.97
2020-02-27 09:03:02,95.25
2020-02-27 09:03:03,95.43
2020-02-27 09:03:04,95.63
2020-02-27 09:03:05,95.75
2020-02-27 09:03:06,95.9
2020-02-27 09:03:07,95.95
2020-02-27 09:03:08,96.08
2020-02-27 09:03:09,96.18
2020-02-27 09:03:10,96.27
2020-02-27 09:03:11,96.48
2020-02-27 09:03:12,96.67
2020-02-27 09:03:13,96.88
2020-02-27 09:03:14,97.1
2020-02-27 09:03:15,97.33
2020-02-27 09:03:16,97.6
2020-02-27 09:03:17,97.87
2020-02-27 09:03:18,98.15
2020-02-27 09:03:19,98.48
2020-02-27 09:03:20,98.87
2020-02-27 09:03:21,99.23
2020-02-27 09:03:22,99.63
2020-02-27 09:03:23,100.1
2020-02-27 09:03:24,100.6
2020-02-27 09:03:25,101.08
2020-02-27 09:03:26,101.55
2020-02-27 09:03:27,102.02
2020-02-27 09:03:28,102.47
2020-02-27 09:03:29,102.75
2020-02-27 09:03:30,103.0
2020-02-27 09:03:31,103.22
2020-02-27 09:03:32,103.38
2020-02-27 09:03:33,103.65
2020-02-27 09:03:34,103.9
2020-02-27 09:03:35,103.97
2020-02-27 09:03:36,103.98
2020-02-27 09:03:37,104.02
2020-02-27 09:03:38,104.1
2020-02-27 09:03:39,104.05
2020-02-27 09:03:40,104.0
2020-02-27 09:03:41,103.98
2020-02-27 09:03:42,103.93
2020-02-27 09:03:43,103.93
2020-02-27 09:03:44,103.92
2020-02-27 09:03:45,103.67
2020-02-27 09:03:46,103.4
2020-02-27 09:03:47,103.15
2020-02-27 09:03:48,102.85
2020-02-27 09:03:49,102.48
2020-02-27 09:03:50,102.1
2020-02-27 09:03:51,101.58
2020-02-27 09:03:52,101.08
2020-02-27 09:03:53,100.57
2020-02-27 09:03:54,100.25
2020-02-27 09:03:55,100.0
2020-02-27 09:03:56,99.83
2020-02-27 09:03:57,99.62
2020-02-27 09:03:58,99.42
2020-02-27 09:03:59,99.3
2020-02-27 09:04:00,99.18
2020-02-27 09:04:01,99.05
2020-02-27 09:04:02,98.92
2020-02-27 09:04:03,98.8
2020-02-27 09:04:04,98.67
2020-02-27 09:04:05,98.53
2020-02-27 09:04:06,98.35
2020-02-27 09:04:07,98.23
2020-02-27 09:04:08,97.97
2020-02-27 09:04:09,97.73
2020-02-27 09:04:10,97.55
2020-02-27 09:04:11,97.35
2020-02-27 09:04:12,97.18
2020-02-27 09:04:13,97.02
2020-02-27 09:04:14,96.87
2020-02-27 09:04:15,96.73
2020-02-27 09:04:16,96.53
2020-02-27 09:04:17,96.33
2020-02-27 09:04:18,96.2
2020-02-27 09:04:19,95.95
2020-02-27 09:04:20,95.7
2020-02-27 09:04:21,95.45
2020-02-27 09:04:22,95.22
2020-02-27 09:04:23,94.97
2020-02-27 09:04:24,94.73
2020-02-27 09:04:25,94.48
2020-02-27 09:04:26,94.37
2020-02-27 09:04:27,94.23
2020-02-27 09:04:28,94.07
2020-02-27 09:04:29,93.92
2020-02-27 09:04:30,93.8
2020-02-27 09:04:31,93.67
2020-02-27 09:04:32,93.45
2020-02-27 09:04:33,93.22
2020-02-27 09:04:34,92.97
2020-02-27 09:04:35,92.72
2020-02-27 09:04:36,92.52
2020-02-27 09:04:37,92.22
2020-02-27 09:04:38,91.92
2020-02-27 09:04:39,91.55
2020-02-27 09:04:40,91.18
2020-02-27 09:04:41,90.8
2020-02-27 09:04:42,90.43
2020-02-27 09:04:43,90.05
2020-02-27 09:04:44,89.63
2020-02-27 09:04:45,89.4
2020-02-27 09:04:46,89.22
2020-02-27 09:04:47,89.02
2020-02-27 09:04:48,88.85
2020-02-27 09:04:49,88.72
2020-02-27 09:04:50,88.63
2020-02-27 09:04:51,88.65
2020-02-27 09:04:52,88.68
2020-02-27 09:04:53,88.73
2020-02-27 09:04:54,88.65
2020-02-27 09:04:55,88.53
2020-02-27 09:04:56,88.35
2020-02-27 09:04:57,88.23
2020-02-27 09:04:58,88.1
2020-02-27 09:04:59,87.95
2020-02-27 09:05:00,87.83
2020-02-27 09:05:01,87.72
2020-02-27 09:05:02,87.62
2020-02-27 09:05:03,87.53
2020-02-27 09:05:04,87.48
2020-02-27 09:05:05,87.48
2020-02-27 09:05:06,87.58
2020-02-27 09:05:07,87.75
2020-02-27 09:05:08,88.03
2020-02-27 09:05:09,88.35
2020-02-27 09:05:10,88.63
2020-02-27 09:05:11,88.93
2020-02-27 09:05:12,89.22
2020-02-27 09:05:13,89.5
2020-02-27 09:05:14,89.8
2020-02-27 09:05:15,90.03
2020-02-27 09:05:16,90.32
2020-02-27 09:05:17,90.6
2020-02-27 09:05:18,90.78
2020-02-27 09:05:19,90.97
2020-02-27 09:05:20,91.15
2020-02-27 09:05:21,91.32
2020-02-27 09:05:22,91.43
2020-02-27 09:05:23,91.55
2020-02-27 09:05:24,91.65
2020-02-27 09:05:25,91.68
2020-02-27 09:05:26,91.6
2020-02-27 09:05:27,91.53
2020-02-27 09:05:28,91.45
2020-02-27 09:05:29,91.35
2020-02-27 09:05:30,91.18
2020-02-27 09:05:31,91.0
2020-02-27 09:05:32,90.88
2020-02-27 09:05:33,90.78
2020-02-27 09:05:34,90.68
2020-02-27 09:05:35,90.58
2020-02-27 09:05:36,90.5
2020-02-27 09:05:37,90.45
2020-02-27 09:05:38,90.33
2020-02-27 09:05:39,90.27
2020-02-27 09:05:40,90.18
2020-02-27 09:05:41,90.12
2020-02-27 09:05:42,90.07
2020-02-27 09:05:43,90.05
2020-02-27 09:05:44,90.12
2020-02-27 09:05:45,90.23
2020-02-27 09:05:46,90.3
2020-02-27 09:05:47,90.38
2020-02-27 09:05:48,90.43
2020-02-27 09:05:49,90.4
2020-02-27 09:05:50,90.32
2020-02-27 09:05:51,90.25
2020-02-27 09:05:52,90.12
2020-02-27 09:05:53,89.97
2020-02-27 09:05:54,89.78
2020-02-27 09:05:55,89.63
2020-02-27 09:05:56,89.48
2020-02-27 09:05:57,89.32
2020-02-27 09:05:58,89.18
2020-02-27 09:05:59,89.05
2020-02-27 09:06:00,88.88
2020-02-27 09:06:01,88.73
2020-02-27 09:06:02,88.43
2020-02-27 09:06:03,88.12
2020-02-27 09:06:04,87.73
2020-02-27 09:06:05,87.32
2020-02-27 09:06:06,86.85
2020-02-27 09:06:07,86.38
2020-02-27 09:06:08,85.9
2020-02-27 09:06:09,85.42
2020-02-27 09:06:10,85.07
2020-02-27 09:06:11,84.7
2020-02-27 09:06:12,84.47
2020-02-27 09:06:13,84.23
2020-02-27 09:06:14,83.92
2020-02-27 09:06:15,83.63
2020-02-27 09:06:16,83.3
2020-02-27 09:06:17,82.92
2020-02-27 09:06:18,82.53
2020-02-27 09:06:19,82.2
2020-02-27 09:06:20,81.78
2020-02-27 09:06:21,81.28
2020-02-27 09:06:22,80.85
2020-02-27 09:06:23,80.42
2020-02-27 09:06:24,79.98
2020-02-27 09:06:25,79.6
2020-02-27 09:06:26,79.25
2020-02-27 09:06:27,78.9
2020-02-27 09:06:28,78.52
2020-02-27 09:06:29,78.15
2020-02-27 09:06:30,77.82
2020-02-27 09:06:31,77.47
2020-02-27 09:06:32,77.27
2020-02-27 09:06:33,77.07
2020-02-27 09:06:34,76.97
2020-02-27 09:06:35,77.02
2020-02-27 09:06:36,77.08
2020-02-27 09:06:37,77.2
2020-02-27 09:06:38,77.35
2020-02-27 09:06:39,77.5
2020-02-27 09:06:40,77.65
2020-02-27 09:06:41,77.77
2020-02-27 09:06:42,77.87
2020-02-27 09:06:43,77.88
2020-02-27 09:06:44,77.93
2020-02-27 09:06:45,77.98
2020-02-27 09:06:46,78.07
2020-02-27 09:06:47,78.13
2020-02-27 09:06:48,78.27
2020-02-27 09:06:49,78.47
2020-02-27 09:06:50,78.72
2020-02-27 09:06:51,78.95
2020-02-27 09:06:52,79.18
2020-02-27 09:06:53,79.43
2020-02-27 09:06:54,79.67
2020-02-27 09:06:55,79.9
2020-02-27 09:06:56,80.1
2020-02-27 09:06:57,80.32
2020-02-27 09:06:58,80.52
2020-02-27 09:06:59,80.7
2020-02-27 09:07:00,80.93
2020-02-27 09:07:01,81.13
2020-02-27 09:07:02,81.48
2020-02-27 09:07:03,81.88
2020-02-27 09:07:04,82.33
2020-02-27 09:07:05,82.8
2020-02-27 09:07:06,83.28
2020-02-27 09:07:07,83.82
2020-02-27 09:07:08,84.35
2020-02-27 09:07:09,84.85
2020-02-27 09:07:10,85.17
2020-02-27 09:07:11,85.48
2020-02-27 09:07:12,85.65
2020-02-27 09:07:13,85.92
2020-02-27 09:07:14,86.27
2020-02-27 09:07:15,86.67
2020-02-27 09:07:16,87.13
2020-02-27 09:07:17,87.65
2020-02-27 09:07:18,88.18
2020-02-27 09:07:19,88.52
2020-02-27 09:07:20,88.9
2020-02-27 09:07:21,89.23
2020-02-27 09:07:22,89.52
2020-02-27 09:07:23,89.78
2020-02-27 09:07:24,90.0
2020-02-27 09:07:25,90.28
2020-02-27 09:07:26,90.53
2020-02-27 09:07:27,90.77
2020-02-27 09:07:28,91.03
2020-02-27 09:07:29,91.32
2020-02-27 09:07:30,91.62
2020-02-27 09:07:31,91.95
2020-02-27 09:07:32,92.15
2020-02-27 09:07:33,92.27
2020-02-27 09:07:34,92.32
2020-02-27 09:07:35,92.2
2020-02-27 09:07:36,92.05
2020-02-27 09:07:37,91.92
2020-02-27 09:07:38,91.75
2020-02-27 09:07:39,91.57
2020-02-27 09:07:40,91.42
2020-02-27 09:07:41,91.3
2020-02-27 09:07:42,91.18
2020-02-27 09:07:43,91.07
2020-02-27 09:07:44,90.85
2020-02-27 09:07:45,90.62
2020-02-27 09:07:46,90.4
2020-02-27 09:07:47,90.17
2020-02-27 09:07:48,89.75
2020-02-27 09:07:49,89.35
2020-02-27 09:07:50,88.9
2020-02-27 09:07:51,88.53
2020-02-27 09:07:52,88.18
2020-02-27 09:07:53,87.82
2020-02-27 09:07:54,87.43
2020-02-27 09:07:55,87.0
2020-02-27 09:07:56,86.58
2020-02-27 09:07:57,86.17
2020-02-27 09:07:58,85.87
2020-02-27 09:07:59,85.58
2020-02-27 09:08:00,85.25
2020-02-27 09:08:01,84.9
2020-02-27 09:08:02,84.5
2020-02-27 09:08:03,84.08
2020-02-27 09:08:04,83.67
2020-02-27 09:08:05,83.23
2020-02-27 09:08:06,82.8
2020-02-27 09:08:07,82.28
2020-02-27 09:08:08,81.8
2020-02-27 09:08:09,81.32
2020-02-27 09:08:10,80.9
2020-02-27 09:08:11,80.53
2020-02-27 09:08:12,80.17
2020-02-27 09:08:13,79.7
2020-02-27 09:08:14,79.2
2020-02-27 09:08:15,78.6
2020-02-27 09:08:16,77.98
2020-02-27 09:08:17,77.4
2020-02-27 09:08:18,76.83
2020-02-27 09:08:19,76.47
2020-02-27 09:08:20,76.1
2020-02-27 09:08:21,75.87
2020-02-27 09:08:22,75.62
2020-02-27 09:08:23,75.35
2020-02-27 09:08:24,75.07
2020-02-27 09:08:25,74.7
2020-02-27 09:08:26,74.67
2020-02-27 09:08:27,74.63
2020-02-27 09:08:28,74.55
2020-02-27 09:08:29,74.47
2020-02-27 09:08:30,74.35
2020-02-27 09:08:31,74.17
2020-02-27 09:08:32,73.98
2020-02-27 09:08:33,73.8
2020-02-27 09:08:34,73.62
2020-02-27 09:08:35,73.47
2020-02-27 09:08:36,73.28
2020-02-27 09:08:37,73.1
2020-02-27 09:08:38,72.95
2020-02-27 09:08:39,72.8
2020-02-27 09:08:40,72.63
2020-02-27 09:08:41,72.42
2020-02-27 09:08:42,72.23
2020-02-27 09:08:43,72.07
2020-02-27 09:08:44,71.98
2020-02-27 09:08:45,71.88
2020-02-27 09:08:46,71.77
2020-02-27 09:08:47,71.62
2020-02-27 09:08:48,71.75
2020-02-27 09:08:49,71.85
2020-02-27 09:08:50,71.97
2020-02-27 09:08:51,72.0
2020-02-27 09:08:52,71.98
2020-02-27 09:08:53,71.97
2020-02-27 09:08:54,71.9
2020-02-27 09:08:55,71.88
2020-02-27 09:08:56,71.88
2020-02-27 09:08:57,71.9
2020-02-27 09:08:58,71.73
2020-02-27 09:08:59,71.58
2020-02-27 09:09:00,71.42
2020-02-27 09:09:01,71.28
2020-02-27 09:09:02,71.17
2020-02-27 09:09:03,71.0
2020-02-27 09:09:04,70.82
2020-02-27 09:09:05,70.63
2020-02-27 09:09:06,70.45
2020-02-27 09:09:07,70.23
2020-02-27 09:09:08,69.95
2020-02-27 09:09:09,69.67
2020-02-27 09:09:10,69.35
2020-02-27 09:09:11,69.0
2020-02-27 09:09:12,68.67
2020-02-27 09:09:13,68.37
2020-02-27 09:09:14,68.12
2020-02-27 09:09:15,67.98
2020-02-27 09:09:16,67.77
2020-02-27 09:09:17,67.48
2020-02-27 09:09:18,67.2
2020-02-27 09:09:19,66.92
2020-02-27 09:09:20,66.83
2020-02-27 09:09:21,66.78
2020-02-27 09:09:22,66.77
2020-02-27 09:09:23,66.8
2020-02-27 09:09:24,66.9
2020-02-27 09:09:25,67.03
2020-02-27 09:09:26,66.82
2020-02-27 09:09:27,66.62
2020-02-27 09:09:28,66.48
2020-02-27 09:09:29,66.37
2020-02-27 09:09:30,66.28
2020-02-27 09:09:31,66.27
2020-02-27 09:09:32,66.25
2020-02-27 09:09:33,66.35
2020-02-27 09:09:34,66.42
2020-02-27 09:09:35,66.5
2020-02-27 09:09:36,66.6
2020-02-27 09:09:37,66.68
2020-02-27 09:09:38,66.77
2020-02-27 09:09:39,66.9
2020-02-27 09:09:40,67.03
2020-02-27 09:09:41,67.17
2020-02-27 09:09:42,67.28
2020-02-27 09:09:43,67.47
2020-02-27 09:09:44,67.58
2020-02-27 09:09:45,67.73
2020-02-27 09:09:46,67.87
2020-02-27 09:09:47,68.03
2020-02-27 09:09:48,68.08
2020-02-27 09:09:49,68.2
2020-02-27 09:09:50,68.33
2020-02-27 09:09:51,68.53
2020-02-27 09:09:52,68.77
2020-02-27 09:09:53,69.0
2020-02-27 09:09:54,69.33
2020-02-27 09:09:55,69.63
2020-02-27 09:09:56,69.87
2020-02-27 09:09:57,70.07
2020-02-27 09:09:58,70.3
2020-02-27 09:09:59,70.5
2020-02-27 09:10:00,70.75
2020-02-27 09:10:01,70.98
2020-02-27 09:10:02,71.2
2020-02-27 09:10:03,71.45
2020-02-27 09:10:04,71.7
2020-02-27 09:10:05,71.97
2020-02-27 09:10:06,72.22
2020-02-27 09:10:07,72.53
2020-02-27 09:10:08,72.85
2020-02-27 09:10:09,73.17
2020-02-27 09:10:10,73.5
2020-02-27 09:10:11,73.82
2020-02-27 09:10:12,74.12
2020-02-27 09:10:13,74.38
2020-02-27 09:10:14,74.55
2020-02-27 09:10:15,74.65
2020-02-27 09:10:16,74.83
2020-02-27 09:10:17,74.98
2020-02-27 09:10:18,75.12
2020-02-27 09:10:19,75.38
2020-02-27 09:10:20,75.55
2020-02-27 09:10:21,75.67
2020-02-27 09:10:22,75.73
2020-02-27 09:10:23,75.78
2020-02-27 09:10:24,76.03
2020-02-27 09:10:25,76.25
2020-02-27 09:10:26,76.5
2020-02-27 09:10:27,76.8
2020-02-27 09:10:28,77.13
2020-02-27 09:10:29,77.42
2020-02-27 09:10:30,77.68
2020-02-27 09:10:31,77.98
2020-02-27 09:10:32,78.25
2020-02-27 09:10:33,78.5
2020-02-27 09:10:34,78.8
2020-02-27 09:10:35,79.03
2020-02-27 09:10:36,79.23
2020-02-27 09:10:37,79.37
2020-02-27 09:10:38,79.5
2020-02-27 09:10:39,79.65
2020-02-27 09:10:40,79.68
2020-02-27 09:10:41,79.72
2020-02-27 09:10:42,79.73
2020-02-27 09:10:43,79.73
2020-02-27 09:10:44,79.8
2020-02-27 09:10:45,79.9
2020-02-27 09:10:46,79.95
2020-02-27 09:10:47,80.03
2020-02-27 09:10:48,80.1
2020-02-27 09:10:49,80.13
2020-02-27 09:10:50,80.15
2020-02-27 09:10:51,80.13
2020-02-27 09:10:52,80.13
2020-02-27 09:10:53,80.12
2020-02-27 09:10:54,80.05
2020-02-27 09:10:55,79.98
2020-02-27 09:10:56,79.88
2020-02-27 09:10:57,79.8
2020-02-27 09:10:58,79.73
2020-02-27 09:10:59,79.68
2020-02-27 09:11:00,79.63
2020-02-27 09:11:01,79.63
2020-02-27 09:11:02,79.67
2020-02-27 09:11:03,79.7
2020-02-27 09:11:04,79.78
2020-02-27 09:11:05,79.93
2020-02-27 09:11:06,80.13
2020-02-27 09:11:07,80.3
2020-02-27 09:11:08,80.52
2020-02-27 09:11:09,80.75
2020-02-27 09:11:10,80.98
2020-02-27 09:11:11,81.32
2020-02-27 09:11:12,81.65
2020-02-27 09:11:13,81.95
2020-02-27 09:11:14,82.3
2020-02-27 09:11:15,82.63
2020-02-27 09:11:16,82.98
2020-02-27 09:11:17,83.42
2020-02-27 09:11:18,83.83
2020-02-27 09:11:19,84.1
2020-02-27 09:11:20,84.25
2020-02-27 09:11:21,84.28
2020-02-27 09:11:22,84.33
2020-02-27 09:11:23,84.37
2020-02-27 09:11:24,84.22
2020-02-27 09:11:25,84.08
2020-02-27 09:11:26,83.92
2020-02-27 09:11:27,83.67
2020-02-27 09:11:28,83.4
2020-02-27 09:11:29,83.0
2020-02-27 09:11:30,82.62
2020-02-27 09:11:31,82.22
2020-02-27 09:11:32,82.22
2020-02-27 09:11:33,82.12
2020-02-27 09:11:34,81.98
2020-02-27 09:11:35,81.92
2020-02-27 09:11:36,81.87
2020-02-27 09:11:37,81.83
2020-02-27 09:11:38,81.77
2020-02-27 09:11:39,81.7
2020-02-27 09:11:40,81.73
2020-02-27 09:11:41,81.8
2020-02-27 09:11:42,81.88
2020-02-27 09:11:43,81.97
2020-02-27 09:11:44,82.1
2020-02-27 09:11:45,82.2
2020-02-27 09:11:46,82.4
2020-02-27 09:11:47,82.6
2020-02-27 09:11:48,82.83
2020-02-27 09:11:49,83.07
2020-02-27 09:11:50,83.37
2020-02-27 09:11:51,83.73
2020-02-27 09:11:52,84.1
2020-02-27 09:11:53,84.47
2020-02-27 09:11:54,84.85
2020-02-27 09:11:55,85.07
2020-02-27 09:11:56,85.35
2020-02-27 09:11:57,85.63
2020-02-27 09:11:58,85.85
2020-02-27 09:11:59,86.13
2020-02-27 09:12:00,86.38
2020-02-27 09:12:01,86.6
2020-02-27 09:12:02,86.8
2020-02-27 09:12:03,87.0
2020-02-27 09:12:04,87.17
2020-02-27 09:12:05,87.37
2020-02-27 09:12:06,87.3
2020-02-27 09:12:07,87.22
2020-02-27 09:12:08,87.13
2020-02-27 09:12:09,87.07
2020-02-27 09:12:10,87.0
2020-02-27 09:12:11,86.82
2020-02-27 09:12:12,86.63
2020-02-27 09:12:13,86.5
2020-02-27 09:12:14,86.4
2020-02-27 09:12:15,86.35
2020-02-27 09:12:16,86.25
2020-02-27 09:12:17,86.15
2020-02-27 09:12:18,86.03
2020-02-27 09:12:19,85.97
2020-02-27 09:12:20,85.93
2020-02-27 09:12:21,86.03
2020-02-27 09:12:22,86.12
2020-02-27 09:12:23,86.28
2020-02-27 09:12:24,86.42
2020-02-27 09:12:25,86.52
2020-02-27 09:12:26,86.67
2020-02-27 09:12:27,86.82
2020-02-27 09:12:28,86.9
2020-02-27 09:12:29,87.15
2020-02-27 09:12:30,87.38
2020-02-27 09:12:31,87.6
2020-02-27 09:12:32,87.43
2020-02-27 09:12:33,87.4
2020-02-27 09:12:34,87.35
2020-02-27 09:12:35,87.27
2020-02-27 09:12:36,87.23
2020-02-27 09:12:37,87.27
2020-02-27 09:12:38,87.32
2020-02-27 09:12:39,87.3
2020-02-27 09:12:40,87.47
2020-02-27 09:12:41,87.62
2020-02-27 09:12:42,87.78
2020-02-27 09:12:43,87.93
2020-02-27 09:12:44,88.02
2020-02-27 09:12:45,88.08
2020-02-27 09:12:46,88.08
2020-02-27 09:12:47,88.05
2020-02-27 09:12:48,87.98
2020-02-27 09:12:49,87.92
2020-02-27 09:12:50,87.72
2020-02-27 09:12:51,87.45
2020-02-27 09:12:52,87.18
2020-02-27 09:12:53,86.93
2020-02-27 09:12:54,86.72
2020-02-27 09:12:55,86.65
2020-02-27 09:12:56,86.58
2020-02-27 09:12:57,86.55
2020-02-27 09:12:58,86.58
2020-02-27 09:12:59,86.53
2020-02-27 09:13:00,86.55
2020-02-27 09:13:01,86.7
2020-02-27 09:13:02,86.85
2020-02-27 09:13:03,87.0
2020-02-27 09:13:04,87.15
2020-02-27 09:13:05,87.18
2020-02-27 09:13:06,87.47
2020-02-27 09:13:07,87.77
2020-02-27 09:13:08,88.07
2020-02-27 09:13:09,88.3
2020-02-27 09:13:10,88.45
2020-02-27 09:13:11,88.4
2020-02-27 09:13:12,88.35
2020-02-27 09:13:13,88.32
2020-02-27 09:13:14,88.25
2020-02-27 09:13:15,88.12
2020-02-27 09:13:16,87.97
2020-02-27 09:13:17,87.8
2020-02-27 09:13:18,87.72
2020-02-27 09:13:19,87.62
2020-02-27 09:13:20,87.5
2020-02-27 09:13:21,87.38
2020-02-27 09:13:22,87.27
2020-02-27 09:13:23,87.08
2020-02-27 09:13:24,86.88
2020-02-27 09:13:25,86.82
2020-02-27 09:13:26,86.67
2020-02-27 09:13:27,86.53
2020-02-27 09:13:28,86.48
2020-02-27 09:13:29,86.4
2020-02-27 09:13:30,86.3
2020-02-27 09:13:31,86.25
2020-02-27 09:13:32,86.12
2020-02-27 09:13:33,85.95
2020-02-27 09:13:34,85.78
2020-02-27 09:13:35,85.58
2020-02-27 09:13:36,85.37
2020-02-27 09:13:37,85.2
2020-02-27 09:13:38,85.07
2020-02-27 09:13:39,84.95
2020-02-27 09:13:40,84.67
2020-02-27 09:13:41,84.38
2020-02-27 09:13:42,84.05
2020-02-27 09:13:43,83.73
2020-02-27 09:13:44,83.38
2020-02-27 09:13:45,83.08
2020-02-27 09:13:46,82.82
2020-02-27 09:13:47,82.57
2020-02-27 09:13:48,82.32
2020-02-27 09:13:49,82.03
2020-02-27 09:13:50,81.9
2020-02-27 09:13:51,81.77
2020-02-27 09:13:52,81.62
2020-02-27 09:13:53,81.47
2020-02-27 09:13:54,81.37
2020-02-27 09:13:55,81.3
2020-02-27 09:13:56,81.35
2020-02-27 09:13:57,81.4
2020-02-27 09:13:58,81.35
2020-02-27 09:13:59,81.35
2020-02-27 09:14:00,81.27
2020-02-27 09:14:01,81.03
2020-02-27 09:14:02,80.82
2020-02-27 09:14:03,80.6
2020-02-27 09:14:04,80.25
2020-02-27 09:14:05,79.9
2020-02-27 09:14:06,79.58
2020-02-27 09:14:07,79.33
2020-02-27 09:14:08,79.07
2020-02-27 09:14:09,78.85
2020-02-27 09:14:10,78.7
2020-02-27 09:14:11,78.78
2020-02-27 09:14:12,78.92
2020-02-27 09:14:13,79.05
2020-02-27 09:14:14,79.15
2020-02-27 09:14:15,79.3
2020-02-27 09:14:16,79.48
2020-02-27 09:14:17,79.68
2020-02-27 09:14:18,79.85
2020-02-27 09:14:19,80.02
2020-02-27 09:14:20,80.23
2020-02-27 09:14:21,80.47
2020-02-27 09:14:22,80.8
2020-02-27 09:14:23,81.17
2020-02-27 09:14:24,81.57
2020-02-27 09:14:25,81.88
2020-02-27 09:14:26,82.22
2020-02-27 09:14:27,82.52
2020-02-27 09:14:28,82.73
2020-02-27 09:14:29,82.97
2020-02-27 09:14:30,83.17
2020-02-27 09:14:31,83.37
2020-02-27 09:14:32,83.7
2020-02-27 09:14:33,84.02
2020-02-27 09:14:34,84.35
2020-02-27 09:14:35,84.77
2020-02-27 09:14:36,85.18
2020-02-27 09:14:37,85.52
2020-02-27 09:14:38,85.8
2020-02-27 09:14:39,86.05
2020-02-27 09:14:40,86.3
2020-02-27 09:14:41,86.5
2020-02-27 09:14:42,86.8
2020-02-27 09:14:43,87.12
2020-02-27 09:14:44,87.43
2020-02-27 09:14:45,87.7
2020-02-27 09:14:46,87.98
2020-02-27 09:14:47,88.28
2020-02-27 09:14:48,88.72
2020-02-27 09:14:49,89.17
2020-02-27 09:14:50,89.67
2020-02-27 09:14:51,90.15
2020-02-27 09:14:52,90.6
2020-02-27 09:14:53,91.03
2020-02-27 09:14:54,91.47
2020-02-27 09:14:55,91.87
2020-02-27 09:14:56,92.17
2020-02-27 09:14:57,92.33
2020-02-27 09:14:58,92.45
2020-02-27 09:14:59,92.48
2020-02-27 09:15:00,92.55
2020-02-27 09:15:01,92.67
2020-02-27 09:15:02,92.75
2020-02-27 09:15:03,92.85
2020-02-27 09:15:04,93.4
2020-02-27 09:15:05,93.97
2020-02-27 09:15:06,94.5
2020-02-27 09:15:07,95.0
2020-02-27 09:15:08,95.52
2020-02-27 09:15:09,96.05
2020-02-27 09:15:10,96.58
2020-02-27 09:15:11,97.15
2020-02-27 09:15:12,97.68
2020-02-27 09:15:13,98.18
2020-02-27 09:15:14,98.7
2020-02-27 09:15:15,99.18
2020-02-27 09:15:16,99.67
2020-02-27 09:15:17,100.18
2020-02-27 09:15:18,100.7
2020-02-27 09:15:19,101.2
2020-02-27 09:15:20,101.63
2020-02-27 09:15:21,101.9
2020-02-27 09:15:22,102.08
2020-02-27 09:15:23,102.23
2020-02-27 09:15:24,102.37
2020-02-27 09:15:25,102.5
2020-02-27 09:15:26,102.67
2020-02-27 09:15:27,102.83
2020-02-27 09:15:28,103.05
2020-02-27 09:15:29,103.27
2020-02-27 09:15:30,103.52
2020-02-27 09:15:31,103.7
2020-02-27 09:15:32,103.8
2020-02-27 09:15:33,103.9
2020-02-27 09:15:34,104.0
2020-02-27 09:15:35,104.05
2020-02-27 09:15:36,104.1
2020-02-27 09:15:37,104.22
2020-02-27 09:15:38,104.3
2020-02-27 09:15:39,104.42
2020-02-27 09:15:40,104.5
2020-02-27 09:15:41,104.7
2020-02-27 09:15:42,104.85
2020-02-27 09:15:43,104.97
2020-02-27 09:15:44,105.1
2020-02-27 09:15:45,105.27
2020-02-27 09:15:46,105.42
2020-02-27 09:15:47,105.57
2020-02-27 09:15:48,105.43
2020-02-27 09:15:49,105.27
2020-02-27 09:15:50,104.95
2020-02-27 09:15:51,104.62
2020-02-27 09:15:52,104.32
2020-02-27 09:15:53,103.98
2020-02-27 09:15:54,103.58
2020-02-27 09:15:55,103.2
2020-02-27 09:15:56,102.82
2020-02-27 09:15:57,102.52
2020-02-27 09:15:58,102.33
2020-02-27 09:15:59,102.22
2020-02-27 09:16:00,102.08
2020-02-27 09:16:01,101.92
2020-02-27 09:16:02,101.78
2020-02-27 09:16:03,101.63
2020-02-27 09:16:04,101.15
2020-02-27 09:16:05,100.65
2020-02-27 09:16:06,100.13
2020-02-27 09:16:07,99.58
2020-02-27 09:16:08,98.98
2020-02-27 09:16:09,98.38
2020-02-27 09:16:10,97.75
2020-02-27 09:16:11,97.05
2020-02-27 09:16:12,96.38
2020-02-27 09:16:13,95.67
2020-02-27 09:16:14,94.97
2020-02-27 09:16:15,94.27
2020-02-27 09:16:16,93.57
2020-02-27 09:16:17,92.82
2020-02-27 09:16:18,92.0
2020-02-27 09:16:19,91.22
2020-02-27 09:16:20,90.43
2020-02-27 09:16:21,89.8
2020-02-27 09:16:22,89.13
2020-02-27 09:16:23,88.43
2020-02-27 09:16:24,87.87
2020-02-27 09:16:25,87.28
2020-02-27 09:16:26,86.72
2020-02-27 09:16:27,86.23
2020-02-27 09:16:28,85.85
2020-02-27 09:16:29,85.43
2020-02-27 09:16:30,85.07
2020-02-27 09:16:31,84.73
2020-02-27 09:16:32,84.47
2020-02-27 09:16:33,84.22
2020-02-27 09:16:34,83.98
2020-02-27 09:16:35,83.7
2020-02-27 09:16:36,83.45
2020-02-27 09:16:37,83.18
2020-02-27 09:16:38,82.97
2020-02-27 09:16:39,82.75
2020-02-27 09:16:40,82.57
2020-02-27 09:16:41,82.35
2020-02-27 09:16:42,82.13
2020-02-27 09:16:43,81.93
2020-02-27 09:16:44,81.68
2020-02-27 09:16:45,81.42
2020-02-27 09:16:46,81.17
2020-02-27 09:16:47,80.93
2020-02-27 09:16:48,80.85
2020-02-27 09:16:49,80.8
2020-02-27 09:16:50,80.73
2020-02-27 09:16:51,80.67
2020-02-27 09:16:52,80.7
2020-02-27 09:16:53,80.77
2020-02-27 09:16:54,80.83
2020-02-27 09:16:55,80.88
2020-02-27 09:16:56,80.95
2020-02-27 09:16:57,81.02
2020-02-27 09:16:58,81.13
2020-02-27 09:16:59,81.2
2020-02-27 09:17:00,81.32
2020-02-27 09:17:01,81.38
2020-02-27 09:17:02,81.47
2020-02-27 09:17:03,81.55
2020-02-27 09:17:04,81.63
2020-02-27 09:17:05,81.72
2020-02-27 09:17:06,81.73
2020-02-27 09:17:07,81.77
2020-02-27 09:17:08,81.87
2020-02-27 09:17:09,81.93
2020-02-27 09:17:10,82.05
2020-02-27 09:17:11,82.15
2020-02-27 09:17:12,82.12
2020-02-27 09:17:13,82.2
2020-02-27 09:17:14,82.4
2020-02-27 09:17:15,82.58
2020-02-27 09:17:16,82.73
2020-02-27 09:17:17,82.87
2020-02-27 09:17:18,83.05
2020-02-27 09:17:19,83.17
2020-02-27 09:17:20,83.25
2020-02-27 09:17:21,83.37
2020-02-27 09:17:22,83.53
2020-02-27 09:17:23,83.73
2020-02-27 09:17:24,83.82
2020-02-27 09:17:25,83.92
2020-02-27 09:17:26,84.0
2020-02-27 09:17:27,84.03
2020-02-27 09:17:28,83.98
2020-02-27 09:17:29,83.95
2020-02-27 09:17:30,83.88
2020-02-27 09:17:31,83.8
2020-02-27 09:17:32,83.7
2020-02-27 09:17:33,83.58
2020-02-27 09:17:34,83.45
2020-02-27 09:17:35,83.38
2020-02-27 09:17:36,83.27
2020-02-27 09:17:37,83.13
2020-02-27 09:17:38,83.03
2020-02-27 09:17:39,82.95
2020-02-27 09:17:40,82.88
2020-02-27 09:17:41,82.8
2020-02-27 09:17:42,82.72
2020-02-27 09:17:43,82.62
2020-02-27 09:17:44,82.52
2020-02-27 09:17:45,82.42
2020-02-27 09:17:46,82.28
2020-02-27 09:17:47,82.1
2020-02-27 09:17:48,81.92
2020-02-27 09:17:49,81.7
2020-02-27 09:17:50,81.5
2020-02-27 09:17:51,81.33
2020-02-27 09:17:52,81.08
2020-02-27 09:17:53,80.87
2020-02-27 09:17:54,80.67
2020-02-27 09:17:55,80.48
2020-02-27 09:17:56,80.3
2020-02-27 09:17:57,80.12
2020-02-27 09:17:58,79.92
2020-02-27 09:17:59,79.75
2020-02-27 09:18:00,79.57
2020-02-27 09:18:01,79.42
2020-02-27 09:18:02,79.25
2020-02-27 09:18:03,79.12
2020-02-27 09:18:04,78.98
2020-02-27 09:18:05,78.87
2020-02-27 09:18:06,78.82
2020-02-27 09:18:07,78.75
2020-02-27 09:18:08,78.67
2020-02-27 09:18:09,78.58
2020-02-27 09:18:10,78.5
2020-02-27 09:18:11,78.45
2020-02-27 09:18:12,78.5
2020-02-27 09:18:13,78.5
2020-02-27 09:18:14,78.38
2020-02-27 09:18:15,78.28
2020-02-27 09:18:16,78.18
2020-02-27 09:18:17,78.1
2020-02-27 09:18:18,78.02
2020-02-27 09:18:19,77.97
2020-02-27 09:18:20,77.95
2020-02-27 09:18:21,77.92
2020-02-27 09:18:22,77.83
2020-02-27 09:18:23,77.75
2020-02-27 09:18:24,77.65
2020-02-27 09:18:25,77.53
2020-02-27 09:18:26,77.43
2020-02-27 09:18:27,77.4
2020-02-27 09:18:28,77.4
2020-02-27 09:18:29,77.45
2020-02-27 09:18:30,77.6
2020-02-27 09:18:31,77.78
2020-02-27 09:18:32,77.93
2020-02-27 09:18:33,78.1
2020-02-27 09:18:34,78.25
2020-02-27 09:18:35,78.4
2020-02-27 09:18:36,78.57
2020-02-27 09:18:37,78.72
2020-02-27 09:18:38,78.82
2020-02-27 09:18:39,78.87
2020-02-27 09:18:40,78.9
2020-02-27 09:18:41,78.93
2020-02-27 09:18:42,79.0
2020-02-27 09:18:43,79.07
2020-02-27 09:18:44,79.15
2020-02-27 09:18:45,79.28
2020-02-27 09:18:46,79.45
2020-02-27 09:18:47,79.63
2020-02-27 09:18:48,79.8
2020-02-27 09:18:49,79.93
2020-02-27 09:18:50,80.07
2020-02-27 09:18:51,80.17
2020-02-27 09:18:52,80.23
2020-02-27 09:18:53,80.27
2020-02-27 09:18:54,80.3
2020-02-27 09:18:55,80.35
2020-02-27 09:18:56,80.43
2020-02-27 09:18:57,80.55
2020-02-27 09:18:58,80.68
2020-02-27 09:18:59,80.77
2020-02-27 09:19:00,80.85
2020-02-27 09:19:01,80.93
2020-02-27 09:19:02,80.9
2020-02-27 09:19:03,80.93
2020-02-27 09:19:04,81.0
2020-02-27 09:19:05,81.07
2020-02-27 09:19:06,81.2
2020-02-27 09:19:07,81.32
2020-02-27 09:19:08,81.42
2020-02-27 09:19:09,81.55
2020-02-27 09:19:10,81.72
2020-02-27 09:19:11,81.92
2020-02-27 09:19:12,82.1
2020-02-27 09:19:13,82.27
2020-02-27 09:19:14,82.47
2020-02-27 09:19:15,82.72
2020-02-27 09:19:16,83.0
2020-02-27 09:19:17,83.28
2020-02-27 09:19:18,83.62
2020-02-27 09:19:19,83.92
2020-02-27 09:19:20,84.27
2020-02-27 09:19:21,84.65
2020-02-27 09:19:22,85.12
2020-02-27 09:19:23,85.47
2020-02-27 09:19:24,85.78
2020-02-27 09:19:25,86.1
2020-02-27 09:19:26,86.43
2020-02-27 09:19:27,86.72
2020-02-27 09:19:28,87.13
2020-02-27 09:19:29,87.52
2020-02-27 09:19:30,87.75
2020-02-27 09:19:31,88.0
2020-02-27 09:19:32,88.3
2020-02-27 09:19:33,88.6
2020-02-27 09:19:34,88.92
2020-02-27 09:19:35,89.23
2020-02-27 09:19:36,89.57
2020-02-27 09:19:37,89.9
2020-02-27 09:19:38,90.3
2020-02-27 09:19:39,90.73
2020-02-27 09:19:40,91.17
2020-02-27 09:19:41,91.6
2020-02-27 09:19:42,91.9
2020-02-27 09:19:43,92.2
2020-02-27 09:19:44,92.52
2020-02-27 09:19:45,92.77
2020-02-27 09:19:46,92.98
2020-02-27 09:19:47,93.2
2020-02-27 09:19:48,93.38
2020-02-27 09:19:49,93.62
2020-02-27 09:19:50,93.87
2020-02-27 09:19:51,94.13
2020-02-27 09:19:52,94.33
2020-02-27 09:19:53,94.55
2020-02-27 09:19:54,94.77
2020-02-27 09:19:55,94.97
2020-02-27 09:19:56,95.12
2020-02-27 09:19:57,95.3
2020-02-27 09:19:58,95.47
2020-02-27 09:19:59,95.68
2020-02-27 09:20:00,95.88
2020-02-27 09:20:01,95.97
2020-02-27 09:20:02,96.12
2020-02-27 09:20:03,96.17
2020-02-27 09:20:04,96.2
2020-02-27 09:20:05,96.23
2020-02-27 09:20:06,96.2
2020-02-27 09:20:07,96.12
2020-02-27 09:20:08,96.0
2020-02-27 09:20:09,95.82
2020-02-27 09:20:10,95.65
2020-02-27 09:20:11,95.45
2020-02-27 09:20:12,95.25
2020-02-27 09:20:13,95.03
2020-02-27 09:20:14,94.9
2020-02-27 09:20:15,94.72
2020-02-27 09:20:16,94.53
2020-02-27 09:20:17,94.35
2020-02-27 09:20:18,94.13
2020-02-27 09:20:19,93.95
2020-02-27 09:20:20,93.78
2020-02-27 09:20:21,93.58
2020-02-27 09:20:22,93.35
2020-02-27 09:20:23,93.25
2020-02-27 09:20:24,93.25
2020-02-27 09:20:25,93.23
2020-02-27 09:20:26,93.2
2020-02-27 09:20:27,93.17
2020-02-27 09:20:28,92.97
2020-02-27 09:20:29,92.78
2020-02-27 09:20:30,92.68
2020-02-27 09:20:31,92.47
2020-02-27 09:20:32,92.22
2020-02-27 09:20:33,91.98
2020-02-27 09:20:34,91.78
2020-02-27 09:20:35,91.58
2020-02-27 09:20:36,91.33
2020-02-27 09:20:37,91.18
2020-02-27 09:20:38,90.98
2020-02-27 09:20:39,90.87
2020-02-27 09:20:40,90.48
2020-02-27 09:20:41,90.08
2020-02-27 09:20:42,89.78
2020-02-27 09:20:43,89.45
2020-02-27 09:20:44,89.13
2020-02-27 09:20:45,88.87
2020-02-27 09:20:46,88.65
2020-02-27 09:20:47,88.35
2020-02-27 09:20:48,88.13
2020-02-27 09:20:49,87.92
2020-02-27 09:20:50,87.5
2020-02-27 09:20:51,87.13
2020-02-27 09:20:52,86.83
2020-02-27 09:20:53,86.52
2020-02-27 09:20:54,86.57
2020-02-27 09:20:55,86.62
2020-02-27 09:20:56,86.8
2020-02-27 09:20:57,86.88
2020-02-27 09:20:58,86.95
2020-02-27 09:20:59,87.0
2020-02-27 09:21:00,87.25
2020-02-27 09:21:01,87.63
2020-02-27 09:21:02,88.08
2020-02-27 09:21:03,88.53
2020-02-27 09:21:04,88.97
2020-02-27 09:21:05,89.4
2020-02-27 09:21:06,89.83
2020-02-27 09:21:07,90.37
2020-02-27 09:21:08,90.97
2020-02-27 09:21:09,91.57
2020-02-27 09:21:10,92.17
2020-02-27 09:21:11,92.77
2020-02-27 09:21:12,93.4
2020-02-27 09:21:13,94.05
2020-02-27 09:21:14,94.58
2020-02-27 09:21:15,95.12
2020-02-27 09:21:16,95.65
2020-02-27 09:21:17,96.18
2020-02-27 09:21:18,96.67
2020-02-27 09:21:19,97.15
2020-02-27 09:21:20,97.62
2020-02-27 09:21:21,98.08
2020-02-27 09:21:22,98.55
2020-02-27 09:21:23,99.02
2020-02-27 09:21:24,99.42
2020-02-27 09:21:25,99.18
2020-02-27 09:21:26,98.95
2020-02-27 09:21:27,98.72
2020-02-27 09:21:28,98.48
2020-02-27 09:21:29,98.2
2020-02-27 09:21:30,97.88
2020-02-27 09:21:31,97.65
2020-02-27 09:21:32,97.45
2020-02-27 09:21:33,97.23
2020-02-27 09:21:34,96.97
2020-02-27 09:21:35,96.68
2020-02-27 09:21:36,96.43
2020-02-27 09:21:37,96.07
2020-02-27 09:21:38,95.68
2020-02-27 09:21:39,95.1
2020-02-27 09:21:40,94.83
2020-02-27 09:21:41,94.53
2020-02-27 09:21:42,94.18
2020-02-27 09:21:43,93.87
2020-02-27 09:21:44,93.68
2020-02-27 09:21:45,93.5
2020-02-27 09:21:46,93.45
2020-02-27 09:21:47,93.43
2020-02-27 09:21:48,93.38
2020-02-27 09:21:49,93.3
2020-02-27 09:21:50,93.4
2020-02-27 09:21:51,93.47
2020-02-27 09:21:52,93.58
2020-02-27 09:21:53,93.77
2020-02-27 09:21:54,93.57
2020-02-27 09:21:55,93.33
2020-02-27 09:21:56,93.02
2020-02-27 09:21:57,92.72
2020-02-27 09:21:58,92.43
2020-02-27 09:21:59,92.3
2020-02-27 09:22:00,91.97
2020-02-27 09:22:01,91.65
2020-02-27 09:22:02,91.3
2020-02-27 09:22:03,90.87
2020-02-27 09:22:04,90.48
2020-02-27 09:22:05,90.12
2020-02-27 09:22:06,89.73
2020-02-27 09:22:07,89.3
2020-02-27 09:22:08,88.85
2020-02-27 09:22:09,88.5
2020-02-27 09:22:10,88.1
2020-02-27 09:22:11,87.67
2020-02-27 09:22:12,87.2
2020-02-27 09:22:13,86.73
2020-02-27 09:22:14,86.27
2020-02-27 09:22:15,85.65
2020-02-27 09:22:16,85.07
2020-02-27 09:22:17,84.52
2020-02-27 09:22:18,83.98
2020-02-27 09:22:19,83.43
2020-02-27 09:22:20,82.9
2020-02-27 09:22:21,82.33
2020-02-27 09:22:22,82.05
2020-02-27 09:22:23,81.75
2020-02-27 09:22:24,81.47
2020-02-27 09:22:25,81.87
2020-02-27 09:22:26,82.23
2020-02-27 09:22:27,82.6
2020-02-27 09:22:28,82.98
2020-02-27 09:22:29,83.37
2020-02-27 09:22:30,83.73
2020-02-27 09:22:31,84.08
2020-02-27 09:22:32,84.38
2020-02-27 09:22:33,84.65
2020-02-27 09:22:34,84.9
2020-02-27 09:22:35,85.15
2020-02-27 09:22:36,85.4
2020-02-27 09:22:37,85.7
2020-02-27 09:22:38,86.03
2020-02-27 09:22:39,86.45
2020-02-27 09:22:40,86.8
2020-02-27 09:22:41,87.18
2020-02-27 09:22:42,87.58
2020-02-27 09:22:43,88.0
2020-02-27 09:22:44,88.25
2020-02-27 09:22:45,88.43
2020-02-27 09:22:46,88.45
2020-02-27 09:22:47,88.45
2020-02-27 09:22:48,88.48
2020-02-27 09:22:49,88.57
2020-02-27 09:22:50,88.58
2020-02-27 09:22:51,88.58
2020-02-27 09:22:52,88.47
2020-02-27 09:22:53,88.3
2020-02-27 09:22:54,88.15
2020-02-27 09:22:55,88.03
2020-02-27 09:22:56,87.83
2020-02-27 09:22:57,87.72
2020-02-27 09:22:58,87.65
2020-02-27 09:22:59,87.47
2020-02-27 09:23:00,87.32
2020-02-27 09:23:01,87.17
2020-02-27 09:23:02,87.02
2020-02-27 09:23:03,86.93
2020-02-27 09:23:04,86.82
2020-02-27 09:23:05,86.68
2020-02-27 09:23:06,86.62
2020-02-27 09:23:07,86.63
2020-02-27 09:23:08,86.65
2020-02-27 09:23:09,86.55
2020-02-27 09:23:10,86.48
2020-02-27 09:23:11,86.45
2020-02-27 09:23:12,86.37
2020-02-27 09:23:13,86.18
2020-02-27 09:23:14,85.98
2020-02-27 09:23:15,85.93
2020-02-27 09:23:16,85.85
2020-02-27 09:23:17,85.72
2020-02-27 09:23:18,85.6
2020-02-27 09:23:19,85.47
2020-02-27 09:23:20,85.28
2020-02-27 09:23:21,85.15
2020-02-27 09:23:22,84.67
2020-02-27 09:23:23,84.13
2020-02-27 09:23:24,83.58
2020-02-27 09:23:25,83.0
2020-02-27 09:23:26,82.43
2020-02-27 09:23:27,81.9
2020-02-27 09:23:28,81.35
2020-02-27 09:23:29,81.05
2020-02-27 09:23:30,80.8
2020-02-27 09:23:31,80.55
2020-02-27 09:23:32,80.33
2020-02-27 09:23:33,80.13
2020-02-27 09:23:34,79.98
2020-02-27 09:23:35,79.85
2020-02-27 09:23:36,79.67
2020-02-27 09:23:37,79.42
2020-02-27 09:23:38,79.17
2020-02-27 09:23:39,78.97
2020-02-27 09:23:40,78.75
2020-02-27 09:23:41,78.53
2020-02-27 09:23:42,78.32
2020-02-27 09:23:43,78.0
2020-02-27 09:23:44,77.72
2020-02-27 09:23:45,77.38
2020-02-27 09:23:46,77.05
2020-02-27 09:23:47,76.77
2020-02-27 09:23:48,76.47
2020-02-27 09:23:49,76.2
2020-02-27 09:23:50,76.2
2020-02-27 09:23:51,76.22
2020-02-27 09:23:52,76.32
2020-02-27 09:23:53,76.52
2020-02-27 09:23:54,76.85
2020-02-27 09:23:55,77.18
2020-02-27 09:23:56,77.52
2020-02-27 09:23:57,77.77
2020-02-27 09:23:58,77.97
2020-02-27 09:23:59,78.2
2020-02-27 09:24:00,78.43
2020-02-27 09:24:01,78.65
2020-02-27 09:24:02,78.88
2020-02-27 09:24:03,79.12
2020-02-27 09:24:04,79.32
2020-02-27 09:24:05,79.55
2020-02-27 09:24:06,79.7
2020-02-27 09:24:07,79.83
2020-02-27 09:24:08,79.95
2020-02-27 09:24:09,80.13
2020-02-27 09:24:10,80.35
2020-02-27 09:24:11,80.53
2020-02-27 09:24:12,80.78
2020-02-27 09:24:13,81.13
2020-02-27 09:24:14,81.48
2020-02-27 09:24:15,81.8
2020-02-27 09:24:16,82.17
2020-02-27 09:24:17,82.53
2020-02-27 09:24:18,82.77
2020-02-27 09:24:19,83.02
2020-02-27 09:24:20,83.27
2020-02-27 09:24:21,83.52
2020-02-27 09:24:22,83.68
2020-02-27 09:24:23,83.9
2020-02-27 09:24:24,84.17
2020-02-27 09:24:25,84.42
2020-02-27 09:24:26,84.73
2020-02-27 09:24:27,84.95
2020-02-27 09:24:28,85.25
2020-02-27 09:24:29,85.38
2020-02-27 09:24:30,85.53
2020-02-27 09:24:31,85.65
2020-02-27 09:24:32,85.82
2020-02-27 09:24:33,85.98
2020-02-27 09:24:34,85.98
2020-02-27 09:24:35,85.97
2020-02-27 09:24:36,86.03
2020-02-27 09:24:37,86.13
2020-02-27 09:24:38,86.23
2020-02-27 09:24:39,86.3
2020-02-27 09:24:40,86.38
2020-02-27 09:24:41,86.43
2020-02-27 09:24:42,86.5
2020-02-27 09:24:43,86.67
2020-02-27 09:24:44,86.8
2020-02-27 09:24:45,87.02
2020-02-27 09:24:46,87.2
2020-02-27 09:24:47,87.38
2020-02-27 09:24:48,87.6
2020-02-27 09:24:49,87.8
2020-02-27 09:24:50,87.78
2020-02-27 09:24:51,87.73
2020-02-27 09:24:52,87.7
2020-02-27 09:24:53,87.47
2020-02-27 09:24:54,87.13
2020-02-27 09:24:55,86.75
2020-02-27 09:24:56,86.43
2020-02-27 09:24:57,86.1
2020-02-27 09:24:58,85.77
2020-02-27 09:24:59,85.38
2020-02-27 09:25:00,84.95
2020-02-27 09:25:01,84.52
2020-02-27 09:25:02,84.08
2020-02-27 09:25:03,83.68
2020-02-27 09:25:04,83.33
2020-02-27 09:25:05,82.95
2020-02-27 09:25:06,82.63
2020-02-27 09:25:07,82.4
2020-02-27 09:25:08,82.17
2020-02-27 09:25:09,81.92
2020-02-27 09:25:10,81.62
2020-02-27 09:25:11,81.38
2020-02-27 09:25:12,81.15
2020-02-27 09:25:13,80.92
2020-02-27 09:25:14,80.7
2020-02-27 09:25:15,80.43
2020-02-27 09:25:16,80.17
2020-02-27 09:25:17,79.87
2020-02-27 09:25:18,79.75
2020-02-27 09:25:19,79.63
2020-02-27 09:25:20,79.55
2020-02-27 09:25:21,79.48
2020-02-27 09:25:22,79.55
2020-02-27 09:25:23,79.68
2020-02-27 09:25:24,79.78
2020-02-27 09:25:25,79.9
2020-02-27 09:25:26,79.95
2020-02-27 09:25:27,80.07
2020-02-27 09:25:28,80.13
2020-02-27 09:25:29,80.22
2020-02-27 09:25:30,80.22
2020-02-27 09:25:31,80.25
2020-02-27 09:25:32,80.25
2020-02-27 09:25:33,80.25
2020-02-27 09:25:34,80.43
2020-02-27 09:25:35,80.62
2020-02-27 09:25:36,80.73
2020-02-27 09:25:37,80.78
2020-02-27 09:25:38,80.85
2020-02-27 09:25:39,80.93
2020-02-27 09:25:40,81.05
2020-02-27 09:25:41,81.17
2020-02-27 09:25:42,81.23
2020-02-27 09:25:43,81.33
2020-02-27 09:25:44,81.47
2020-02-27 09:25:45,81.58
2020-02-27 09:25:46,81.73
2020-02-27 09:25:47,81.88
2020-02-27 09:25:48,81.98
2020-02-27 09:25:49,82.1
2020-02-27 09:25:50,82.17
2020-02-27 09:25:51,82.3
2020-02-27 09:25:52,82.47
2020-02-27 09:25:53,82.67
2020-02-27 09:25:54,82.85
2020-02-27 09:25:55,82.97
2020-02-27 09:25:56,83.07
2020-02-27 09:25:57,83.23
2020-02-27 09:25:58,83.43
2020-02-27 09:25:59,83.63
2020-02-27 09:26:00,83.85
2020-02-27 09:26:01,84.08
2020-02-27 09:26:02,84.33
2020-02-27 09:26:03,84.52
2020-02-27 09:26:04,84.65
2020-02-27 09:26:05,84.78
2020-02-27 09:26:06,84.85
2020-02-27 09:26:07,84.83
2020-02-27 09:26:08,84.75
2020-02-27 09:26:09,84.67
2020-02-27 09:26:10,84.53
2020-02-27 09:26:11,84.35
2020-02-27 09:26:12,84.15
2020-02-27 09:26:13,83.95
2020-02-27 09:26:14,83.68
2020-02-27 09:26:15,83.52
2020-02-27 09:26:16,83.32
2020-02-27 09:26:17,83.18
2020-02-27 09:26:18,83.03
2020-02-27 09:26:19,82.88
2020-02-27 09:26:20,82.73
2020-02-27 09:26:21,82.57
2020-02-27 09:26:22,82.3
2020-02-27 09:26:23,82.02
2020-02-27 09:26:24,81.73
2020-02-27 09:26:25,81.45
2020-02-27 09:26:26,81.18
2020-02-27 09:26:27,80.95
2020-02-27 09:26:28,80.68
2020-02-27 09:26:29,80.37
2020-02-27 09:26:30,80.1
2020-02-27 09:26:31,79.82
2020-02-27 09:26:32,79.52
2020-02-27 09:26:33,79.22
2020-02-27 09:26:34,78.88
2020-02-27 09:26:35,78.53
2020-02-27 09:26:36,78.2
2020-02-27 09:26:37,77.88
2020-02-27 09:26:38,77.53
2020-02-27 09:26:39,77.2
2020-02-27 09:26:40,76.85
2020-02-27 09:26:41,76.52
2020-02-27 09:26:42,76.22
2020-02-27 09:26:43,76.02
2020-02-27 09:26:44,75.78
2020-02-27 09:26:45,75.58
2020-02-27 09:26:46,75.38
2020-02-27 09:26:47,75.18
2020-02-27 09:26:48,74.98
2020-02-27 09:26:49,74.75
2020-02-27 09:26:50,74.58
2020-02-27 09:26:51,74.38
2020-02-27 09:26:52,74.15
2020-02-27 09:26:53,74.0
2020-02-27 09:26:54,73.82
2020-02-27 09:26:55,73.72
2020-02-27 09:26:56,73.62
2020-02-27 09:26:57,73.5
2020-02-27 09:26:58,73.32
2020-02-27 09:26:59,73.18
2020-02-27 09:27:00,73.07
2020-02-27 09:27:01,72.93
2020-02-27 09:27:02,72.78
2020-02-27 09:27:03,72.7
2020-02-27 09:27:04,72.8
2020-02-27 09:27:05,72.9
2020-02-27 09:27:06,73.07
2020-02-27 09:27:07,73.22
2020-02-27 09:27:08,73.43
2020-02-27 09:27:09,73.68
2020-02-27 09:27:10,73.93
2020-02-27 09:27:11,74.22
2020-02-27 09:27:12,74.5
2020-02-27 09:27:13,74.77
2020-02-27 09:27:14,75.1
2020-02-27 09:27:15,75.42
2020-02-27 09:27:16,75.75
2020-02-27 09:27:17,76.05
2020-02-27 09:27:18,76.35
2020-02-27 09:27:19,76.68
2020-02-27 09:27:20,77.0
2020-02-27 09:27:21,77.32
2020-02-27 09:27:22,77.78
2020-02-27 09:27:23,78.18
2020-02-27 09:27:24,78.58
2020-02-27 09:27:25,78.93
2020-02-27 09:27:26,79.27
2020-02-27 09:27:27,79.57
2020-02-27 09:27:28,79.87
2020-02-27 09:27:29,80.0
2020-02-27 09:27:30,80.17
2020-02-27 09:27:31,80.32
2020-02-27 09:27:32,80.48
2020-02-27 09:27:33,80.62
2020-02-27 09:27:34,80.75
2020-02-27 09:27:35,80.83
2020-02-27 09:27:36,80.95
2020-02-27 09:27:37,81.1
2020-02-27 09:27:38,81.25
2020-02-27 09:27:39,81.35
2020-02-27 09:27:40,81.37
2020-02-27 09:27:41,81.4
2020-02-27 09:27:42,81.42
2020-02-27 09:27:43,81.3
2020-02-27 09:27:44,81.2
2020-02-27 09:27:45,81.1
2020-02-27 09:27:46,80.95
2020-02-27 09:27:47,80.98
2020-02-27 09:27:48,81.05
2020-02-27 09:27:49,81.05
2020-02-27 09:27:50,81.12
2020-02-27 09:27:51,81.18
2020-02-27 09:27:52,81.43
2020-02-27 09:27:53,81.67
2020-02-27 09:27:54,81.93
2020-02-27 09:27:55,82.18
2020-02-27 09:27:56,82.4
2020-02-27 09:27:57,82.57
2020-02-27 09:27:58,82.82
2020-02-27 09:27:59,82.97
2020-02-27 09:28:00,83.2
2020-02-27 09:28:01,83.42
2020-02-27 09:28:02,83.7
2020-02-27 09:28:03,83.93
2020-02-27 09:28:04,84.02
2020-02-27 09:28:05,84.13
2020-02-27 09:28:06,84.25
2020-02-27 09:28:07,84.33
2020-02-27 09:28:08,84.37
2020-02-27 09:28:09,84.42
2020-02-27 09:28:10,84.55
2020-02-27 09:28:11,84.62
2020-02-27 09:28:12,84.77
2020-02-27 09:28:13,84.92
2020-02-27 09:28:14,85.13
2020-02-27 09:28:15,85.37
2020-02-27 09:28:16,85.58
2020-02-27 09:28:17,85.82
2020-02-27 09:28:18,86.02
2020-02-27 09:28:19,86.22
2020-02-27 09:28:20,86.45
2020-02-27 09:28:21,86.65
2020-02-27 09:28:22,86.8
2020-02-27 09:28:23,86.93
2020-02-27 09:28:24,87.1
2020-02-27 09:28:25,87.37
2020-02-27 09:28:26,87.65
2020-02-27 09:28:27,87.93
2020-02-27 09:28:28,88.2
2020-02-27 09:28:29,88.67
2020-02-27 09:28:30,89.07
2020-02-27 09:28:31,89.5
2020-02-27 09:28:32,89.73
2020-02-27 09:28:33,89.98
2020-02-27 09:28:34,90.23
2020-02-27 09:28:35,90.53
2020-02-27 09:28:36,90.8
2020-02-27 09:28:37,91.03
2020-02-27 09:28:38,91.27
2020-02-27 09:28:39,91.57
2020-02-27 09:28:40,91.97
2020-02-27 09:28:41,92.37
2020-02-27 09:28:42,92.78
2020-02-27 09:28:43,93.2
2020-02-27 09:28:44,93.67
2020-02-27 09:28:45,94.13
2020-02-27 09:28:46,94.62
2020-02-27 09:28:47,94.95
2020-02-27 09:28:48,95.18
2020-02-27 09:28:49,95.48
2020-02-27 09:28:50,95.67
2020-02-27 09:28:51,95.85
2020-02-27 09:28:52,95.85
2020-02-27 09:28:53,95.8
2020-02-27 09:28:54,95.68
2020-02-27 09:28:55,95.53
2020-02-27 09:28:56,95.37
2020-02-27 09:28:57,95.22
2020-02-27 09:28:58,95.07
2020-02-27 09:28:59,94.98
2020-02-27 09:29:00,94.85
2020-02-27 09:29:01,94.65
2020-02-27 09:29:02,94.43
2020-02-27 09:29:03,94.25
2020-02-27 09:29:04,94.08
2020-02-27 09:29:05,93.9
2020-02-27 09:29:06,93.65
2020-02-27 09:29:07,93.4
2020-02-27 09:29:08,93.2
2020-02-27 09:29:09,93.03
2020-02-27 09:29:10,92.82
2020-02-27 09:29:11,92.65
2020-02-27 09:29:12,92.42
2020-02-27 09:29:13,92.27
2020-02-27 09:29:14,92.03
2020-02-27 09:29:15,91.8
2020-02-27 09:29:16,91.52
2020-02-27 09:29:17,91.2
2020-02-27 09:29:18,90.92
2020-02-27 09:29:19,90.55
2020-02-27 09:29:20,90.13
2020-02-27 09:29:21,89.7
2020-02-27 09:29:22,89.33
2020-02-27 09:29:23,88.93
2020-02-27 09:29:24,88.42
2020-02-27 09:29:25,87.88
2020-02-27 09:29:26,87.33
2020-02-27 09:29:27,86.77
2020-02-27 09:29:28,86.2
2020-02-27 09:29:29,85.6
2020-02-27 09:29:30,85.05
2020-02-27 09:29:31,84.52
2020-02-27 09:29:32,84.22
2020-02-27 09:29:33,83.92
2020-02-27 09:29:34,83.6
2020-02-27 09:29:35,83.3
2020-02-27 09:29:36,83.02
2020-02-27 09:29:37,82.78
2020-02-27 09:29:38,82.52
2020-02-27 09:29:39,82.17
2020-02-27 09:29:40,81.78
2020-02-27 09:29:41,81.38
2020-02-27 09:29:42,81.0
2020-02-27 09:29:43,80.65
2020-02-27 09:29:44,80.27
2020-02-27 09:29:45,79.88
2020-02-27 09:29:46,79.57
2020-02-27 09:29:47,79.22
2020-02-27 09:29:48,78.92
2020-02-27 09:29:49,78.63
2020-02-27 09:29:50,78.42
2020-02-27 09:29:51,78.18
2020-02-27 09:29:52,77.93
2020-02-27 09:29:53,77.75
2020-02-27 09:29:54,77.62
2020-02-27 09:29:55,77.57
2020-02-27 09:29:56,77.58
2020-02-27 09:29:57,77.63
2020-02-27 09:29:58,77.62
2020-02-27 09:29:59,77.55
2020-02-27 09:30:00,77.45
2020-02-27 09:30:01,77.38
2020-02-27 09:30:02,77.3
2020-02-27 09:30:03,77.23
2020-02-27 09:30:04,77.1
2020-02-27 09:30:05,76.97
2020-02-27 09:30:06,76.88
2020-02-27 09:30:07,76.82
2020-02-27 09:30:08,76.75
2020-02-27 09:30:09,76.62
2020-02-27 09:30:10,76.57
2020-02-27 09:30:11,76.58
2020-02-27 09:30:12,76.65
2020-02-27 09:30:13,76.65
2020-02-27 09:30:14,76.67
2020-02-27 09:30:15,76.7
2020-02-27 09:30:16,76.7
2020-02-27 09:30:17,76.65
2020-02-27 09:30:18,76.6
2020-02-27 09:30:19,76.65
2020-02-27 09:30:20,76.68
2020-02-27 09:30:21,76.72
2020-02-27 09:30:22,76.7
2020-02-27 09:30:23,76.75
2020-02-27 09:30:24,76.92
2020-02-27 09:30:25,77.0
2020-02-27 09:30:26,77.15
2020-02-27 09:30:27,77.32
2020-02-27 09:30:28,77.5
2020-02-27 09:30:29,77.68
2020-02-27 09:30:30,77.87
2020-02-27 09:30:31,78.0
2020-02-27 09:30:32,78.08
2020-02-27 09:30:33,78.13
2020-02-27 09:30:34,78.12
2020-02-27 09:30:35,78.2
2020-02-27 09:30:36,78.22
2020-02-27 09:30:37,78.22
2020-02-27 09:30:38,78.25
2020-02-27 09:30:39,78.35
2020-02-27 09:30:40,78.43
2020-02-27 09:30:41,78.43
2020-02-27 09:30:42,78.42
2020-02-27 09:30:43,78.35
2020-02-27 09:30:44,78.28
2020-02-27 09:30:45,78.25
2020-02-27 09:30:46,78.2
2020-02-27 09:30:47,78.15
2020-02-27 09:30:48,78.12
2020-02-27 09:30:49,78.1
2020-02-27 09:30:50,78.05
2020-02-27 09:30:51,77.9
2020-02-27 09:30:52,77.78
2020-02-27 09:30:53,78.0
2020-02-27 09:30:54,78.23
2020-02-27 09:30:55,78.47
2020-02-27 09:30:56,78.68
2020-02-27 09:30:57,78.9
2020-02-27 09:30:58,79.13
2020-02-27 09:30:59,79.38
2020-02-27 09:31:00,79.58
2020-02-27 09:31:01,79.8
2020-02-27 09:31:02,79.98
2020-02-27 09:31:03,80.13
2020-02-27 09:31:04,80.32
2020-02-27 09:31:05,80.5
2020-02-27 09:31:06,80.77
2020-02-27 09:31:07,81.0
2020-02-27 09:31:08,81.27
2020-02-27 09:31:09,81.52
2020-02-27 09:31:10,81.8
2020-02-27 09:31:11,81.98
2020-02-27 09:31:12,82.08
2020-02-27 09:31:13,82.13
2020-02-27 09:31:14,82.17
2020-02-27 09:31:15,82.17
2020-02-27 09:31:16,82.25
2020-02-27 09:31:17,82.42
2020-02-27 09:31:18,82.62
2020-02-27 09:31:19,82.75
2020-02-27 09:31:20,82.92
2020-02-27 09:31:21,83.13
2020-02-27 09:31:22,83.35
2020-02-27 09:31:23,83.55
2020-02-27 09:31:24,83.68
2020-02-27 09:31:25,83.92
2020-02-27 09:31:26,84.12
2020-02-27 09:31:27,84.33
2020-02-27 09:31:28,84.57
2020-02-27 09:31:29,84.88
2020-02-27 09:31:30,85.15
2020-02-27 09:31:31,85.47
2020-02-27 09:31:32,85.78
2020-02-27 09:31:33,86.15
2020-02-27 09:31:34,86.6
2020-02-27 09:31:35,86.97
2020-02-27 09:31:36,87.38
2020-02-27 09:31:37,87.87
2020-02-27 09:31:38,88.35
2020-02-27 09:31:39,88.82
2020-02-27 09:31:40,89.4
2020-02-27 09:31:41,90.08
2020-02-27 09:31:42,90.73
2020-02-27 09:31:43,91.4
2020-02-27 09:31:44,92.28
2020-02-27 09:31:45,93.13
2020-02-27 09:31:46,93.95
2020-02-27 09:31:47,94.87
2020-02-27 09:31:48,95.77
2020-02-27 09:31:49,96.62
2020-02-27 09:31:50,97.45
2020-02-27 09:31:51,98.42
2020-02-27 09:31:52,99.33
2020-02-27 09:31:53,99.9
2020-02-27 09:31:54,100.42
2020-02-27 09:31:55,100.98
2020-02-27 09:31:56,101.52
2020-02-27 09:31:57,102.05
2020-02-27 09:31:58,102.63
2020-02-27 09:31:59,103.22
2020-02-27 09:32:00,103.83
2020-02-27 09:32:01,104.48
2020-02-27 09:32:02,105.15
2020-02-27 09:32:03,105.83
2020-02-27 09:32:04,106.52
2020-02-27 09:32:05,107.18
2020-02-27 09:32:06,107.7
2020-02-27 09:32:07,108.23
2020-02-27 09:32:08,108.77
2020-02-27 09:32:09,109.28
2020-02-27 09:32:10,109.47
2020-02-27 09:32:11,109.68
2020-02-27 09:32:12,109.9
2020-02-27 09:32:13,110.17
2020-02-27 09:32:14,110.47
2020-02-27 09:32:15,110.65
2020-02-27 09:32:16,110.77
2020-02-27 09:32:17,110.88
2020-02-27 09:32:18,110.93
2020-02-27 09:32:19,111.0
2020-02-27 09:32:20,111.0
2020-02-27 09:32:21,110.97
2020-02-27 09:32:22,110.93
2020-02-27 09:32:23,110.93
2020-02-27 09:32:24,110.97
2020-02-27 09:32:25,110.95
2020-02-27 09:32:26,110.92
2020-02-27 09:32:27,110.82
2020-02-27 09:32:28,110.7
2020-02-27 09:32:29,110.45
2020-02-27 09:32:30,110.2
2020-02-27 09:32:31,109.93
2020-02-27 09:32:32,109.63
2020-02-27 09:32:33,109.35
2020-02-27 09:32:34,109.07
2020-02-27 09:32:35,108.75
2020-02-27 09:32:36,108.42
2020-02-27 09:32:37,108.07
2020-02-27 09:32:38,107.68
2020-02-27 09:32:39,107.32
2020-02-27 09:32:40,106.87
2020-02-27 09:32:41,106.38
2020-02-27 09:32:42,105.93
2020-02-27 09:32:43,105.45
2020-02-27 09:32:44,104.7
2020-02-27 09:32:45,103.88
2020-02-27 09:32:46,103.08
2020-02-27 09:32:47,102.2
2020-02-27 09:32:48,101.33
2020-02-27 09:32:49,100.48
2020-02-27 09:32:50,99.7
2020-02-27 09:32:51,98.93
2020-02-27 09:32:52,98.18
2020-02-27 09:32:53,97.45
2020-02-27 09:32:54,96.7
2020-02-27 09:32:55,95.88
2020-02-27 09:32:56,95.1
2020-02-27 09:32:57,94.17
2020-02-27 09:32:58,93.22
2020-02-27 09:32:59,92.3
2020-02-27 09:33:00,91.42
2020-02-27 09:33:01,90.53
2020-02-27 09:33:02,89.63
2020-02-27 09:33:03,88.73
2020-02-27 09:33:04,87.88
2020-02-27 09:33:05,87.02
2020-02-27 09:33:06,86.28
2020-02-27 09:33:07,85.58
2020-02-27 09:33:08,84.82
2020-02-27 09:33:09,84.1
2020-02-27 09:33:10,83.6
2020-02-27 09:33:11,82.98
2020-02-27 09:33:12,82.38
2020-02-27 09:33:13,81.75
2020-02-27 09:33:14,81.1
2020-02-27 09:33:15,80.65
2020-02-27 09:33:16,80.27
2020-02-27 09:33:17,79.9
2020-02-27 09:33:18,79.63
2020-02-27 09:33:19,79.33
2020-02-27 09:33:20,79.12
2020-02-27 09:33:21,79.03
2020-02-27 09:33:22,78.87
2020-02-27 09:33:23,78.68
2020-02-27 09:33:24,78.55
2020-02-27 09:33:25,78.42
2020-02-27 09:33:26,78.28
2020-02-27 09:33:27,78.33
2020-02-27 09:33:28,78.33
2020-02-27 09:33:29,78.33
2020-02-27 09:33:30,78.33
2020-02-27 09:33:31,78.33
2020-02-27 09:33:32,78.17
2020-02-27 09:33:33,78.0
2020-02-27 09:33:34,77.85
2020-02-27 09:33:35,77.75
2020-02-27 09:33:36,77.72
2020-02-27 09:33:37,77.65
2020-02-27 09:33:38,77.6
2020-02-27 09:33:39,77.53
2020-02-27 09:33:40,77.45
2020-02-27 09:33:41,77.4
2020-02-27 09:33:42,77.35
2020-02-27 09:33:43,77.3
2020-02-27 09:33:44,77.25
2020-02-27 09:33:45,77.25
2020-02-27 09:33:46,77.25
2020-02-27 09:33:47,77.23
2020-02-27 09:33:48,77.23
2020-02-27 09:33:49,77.23
2020-02-27 09:33:50,77.2
2020-02-27 09:33:51,77.13
2020-02-27 09:33:52,77.1
2020-02-27 09:33:53,77.07
2020-02-27 09:33:54,77.07
2020-02-27 09:33:55,77.1
2020-02-27 09:33:56,77.13
2020-02-27 09:33:57,77.3
2020-02-27 09:33:58,77.43
2020-02-27 09:33:59,77.58
2020-02-27 09:34:00,77.72
2020-02-27 09:34:01,77.83
2020-02-27 09:34:02,77.97
2020-02-27 09:34:03,78.1
2020-02-27 09:34:04,78.18
2020-02-27 09:34:05,78.27
2020-02-27 09:34:06,78.25
2020-02-27 09:34:07,78.2
2020-02-27 09:34:08,78.18
2020-02-27 09:34:09,78.13
2020-02-27 09:34:10,78.13
2020-02-27 09:34:11,78.23
2020-02-27 09:34:12,78.4
2020-02-27 09:34:13,78.62
2020-02-27 09:34:14,78.87
2020-02-27 09:34:15,79.03
2020-02-27 09:34:16,79.22
2020-02-27 09:34:17,79.38
2020-02-27 09:34:18,79.48
2020-02-27 09:34:19,79.62
2020-02-27 09:34:20,79.72
2020-02-27 09:34:21,79.7
2020-02-27 09:34:22,79.75
2020-02-27 09:34:23,79.78
2020-02-27 09:34:24,79.75
2020-02-27 09:34:25,79.7
2020-02-27 09:34:26,79.65
2020-02-27 09:34:27,79.45
2020-02-27 09:34:28,79.3
2020-02-27 09:34:29,79.2
2020-02-27 09:34:30,79.08
2020-02-27 09:34:31,78.95
2020-02-27 09:34:32,79.02
2020-02-27 09:34:33,79.05
2020-02-27 09:34:34,79.07
2020-02-27 09:34:35,79.05
2020-02-27 09:34:36,79.02
2020-02-27 09:34:37,78.97
2020-02-27 09:34:38,78.92
2020-02-27 09:34:39,78.87
2020-02-27 09:34:40,78.85
2020-02-27 09:34:41,78.82
2020-02-27 09:34:42,78.77
2020-02-27 09:34:43,78.7
2020-02-27 09:34:44,78.68
2020-02-27 09:34:45,78.63
2020-02-27 09:34:46,78.55
2020-02-27 09:34:47,78.48
2020-02-27 09:34:48,78.37
2020-02-27 09:34:49,78.22
2020-02-27 09:34:50,78.1
2020-02-27 09:34:51,77.98
2020-02-27 09:34:52,77.97
2020-02-27 09:34:53,77.92
2020-02-27 09:34:54,77.87
2020-02-27 09:34:55,77.82
2020-02-27 09:34:56,77.72
2020-02-27 09:34:57,77.62
2020-02-27 09:34:58,77.52
2020-02-27 09:34:59,77.37
2020-02-27 09:35:00,77.23
2020-02-27 09:35:01,77.12
2020-02-27 09:35:02,76.97
2020-02-27 09:35:03,76.78
2020-02-27 09:35:04,76.65
2020-02-27 09:35:05,76.57
2020-02-27 09:35:06,76.53
2020-02-27 09:35:07,76.38
2020-02-27 09:35:08,76.48
2020-02-27 09:35:09,76.57
2020-02-27 09:35:10,76.62
2020-02-27 09:35:11,76.67
2020-02-27 09:35:12,76.73
2020-02-27 09:35:13,76.8
2020-02-27 09:35:14,76.83
2020-02-27 09:35:15,76.88
2020-02-27 09:35:16,76.93
2020-02-27 09:35:17,77.0
2020-02-27 09:35:18,77.07
2020-02-27 09:35:19,77.15
2020-02-27 09:35:20,77.25
2020-02-27 09:35:21,77.33
2020-02-27 09:35:22,77.38
2020-02-27 09:35:23,77.43
2020-02-27 09:35:24,77.47
2020-02-27 09:35:25,77.48
2020-02-27 09:35:26,77.48
2020-02-27 09:35:27,77.5
2020-02-27 09:35:28,77.47
2020-02-27 09:35:29,77.35
2020-02-27 09:35:30,77.27
2020-02-27 09:35:31,77.25
2020-02-27 09:35:32,77.22
2020-02-27 09:35:33,77.22
2020-02-27 09:35:34,77.22
2020-02-27 09:35:35,77.2
2020-02-27 09:35:36,77.27
2020-02-27 09:35:37,77.33
2020-02-27 09:35:38,77.42
2020-02-27 09:35:39,77.47
2020-02-27 09:35:40,77.48
2020-02-27 09:35:41,77.57
2020-02-27 09:35:42,77.67
2020-02-27 09:35:43,77.78
2020-02-27 09:35:44,77.82
2020-02-27 09:35:45,77.92
2020-02-27 09:35:46,78.05
2020-02-27 09:35:47,78.18
2020-02-27 09:35:48,78.35
2020-02-27 09:35:49,78.47
2020-02-27 09:35:50,78.53
2020-02-27 09:35:51,78.68
2020-02-27 09:35:52,78.7
2020-02-27 09:35:53,78.72
2020-02-27 09:35:54,78.78
2020-02-27 09:35:55,78.82
2020-02-27 09:35:56,78.95
2020-02-27 09:35:57,79.02
2020-02-27 09:35:58,79.05
2020-02-27 09:35:59,79.08
2020-02-27 09:36:00,79.12
2020-02-27 09:36:01,79.12
2020-02-27 09:36:02,79.08
2020-02-27 09:36:03,79.1
2020-02-27 09:36:04,79.08
2020-02-27 09:36:05,79.17
2020-02-27 09:36:06,79.18
2020-02-27 09:36:07,79.33
2020-02-27 09:36:08,79.25
2020-02-27 09:36:09,79.17
2020-02-27 09:36:10,79.25
2020-02-27 09:36:11,79.55
2020-02-27 09:36:12,79.73
2020-02-27 09:36:13,79.95
2020-02-27 09:36:14,80.17
2020-02-27 09:36:15,80.4
2020-02-27 09:36:16,80.58
2020-02-27 09:36:17,80.77
2020-02-27 09:36:18,80.92
2020-02-27 09:36:19,81.17
2020-02-27 09:36:20,81.4
2020-02-27 09:36:21,81.65
2020-02-27 09:36:22,81.9
2020-02-27 09:36:23,82.15
2020-02-27 09:36:24,82.4
2020-02-27 09:36:25,82.72
2020-02-27 09:36:26,83.0
2020-02-27 09:36:27,83.25
2020-02-27 09:36:28,83.57
2020-02-27 09:36:29,83.92
2020-02-27 09:36:30,84.32
2020-02-27 09:36:31,84.68
2020-02-27 09:36:32,85.08
2020-02-27 09:36:33,85.52
2020-02-27 09:36:34,85.88
2020-02-27 09:36:35,86.27
2020-02-27 09:36:36,86.55
2020-02-27 09:36:37,86.82
2020-02-27 09:36:38,87.03
2020-02-27 09:36:39,87.32
2020-02-27 09:36:40,87.62
2020-02-27 09:36:41,87.9
2020-02-27 09:36:42,88.15
2020-02-27 09:36:43,88.45
2020-02-27 09:36:44,88.82
2020-02-27 09:36:45,89.12
2020-02-27 09:36:46,89.5
2020-02-27 09:36:47,89.9
2020-02-27 09:36:48,90.32
2020-02-27 09:36:49,90.82
2020-02-27 09:36:50,91.32
2020-02-27 09:36:51,91.73
2020-02-27 09:36:52,92.17
2020-02-27 09:36:53,92.67
2020-02-27 09:36:54,93.12
2020-02-27 09:36:55,93.55
2020-02-27 09:36:56,93.72
2020-02-27 09:36:57,93.85
2020-02-27 09:36:58,93.92
2020-02-27 09:36:59,94.13
2020-02-27 09:37:00,94.25
2020-02-27 09:37:01,94.38
2020-02-27 09:37:02,94.55
2020-02-27 09:37:03,94.72
2020-02-27 09:37:04,94.78
2020-02-27 09:37:05,94.75
2020-02-27 09:37:06,94.75
2020-02-27 09:37:07,94.75
2020-02-27 09:37:08,94.73
2020-02-27 09:37:09,94.75
2020-02-27 09:37:10,94.62
2020-02-27 09:37:11,94.3
2020-02-27 09:37:12,94.12
2020-02-27 09:37:13,93.87
2020-02-27 09:37:14,93.57
2020-02-27 09:37:15,93.3
2020-02-27 09:37:16,92.98
2020-02-27 09:37:17,92.72
2020-02-27 09:37:18,92.45
2020-02-27 09:37:19,92.08
2020-02-27 09:37:20,91.73
2020-02-27 09:37:21,91.38
2020-02-27 09:37:22,91.13
2020-02-27 09:37:23,90.93
2020-02-27 09:37:24,90.73
2020-02-27 09:37:25,90.53
2020-02-27 09:37:26,90.37
2020-02-27 09:37:27,90.25
2020-02-27 09:37:28,90.15
2020-02-27 09:37:29,90.07
2020-02-27 09:37:30,89.98
2020-02-27 09:37:31,89.85
2020-02-27 09:37:32,89.68
2020-02-27 09:37:33,89.47
2020-02-27 09:37:34,89.37
2020-02-27 09:37:35,89.27
2020-02-27 09:37:36,89.17
2020-02-27 09:37:37,89.1
2020-02-27 09:37:38,89.07
2020-02-27 09:37:39,88.97
2020-02-27 09:37:40,88.9
2020-02-27 09:37:41,88.75
2020-02-27 09:37:42,88.63
2020-02-27 09:37:43,88.47
2020-02-27 09:37:44,88.32
2020-02-27 09:37:45,88.22
2020-02-27 09:37:46,88.02
2020-02-27 09:37:47,87.82
2020-02-27 09:37:48,87.57
2020-02-27 09:37:49,87.3
2020-02-27 09:37:50,87.03
2020-02-27 09:37:51,86.68
2020-02-27 09:37:52,86.33
2020-02-27 09:37:53,85.95
2020-02-27 09:37:54,85.6
2020-02-27 09:37:55,85.28
2020-02-27 09:37:56,85.17
2020-02-27 09:37:57,85.15
2020-02-27 09:37:58,85.23
2020-02-27 09:37:59,85.22
2020-02-27 09:38:00,85.28
2020-02-27 09:38:01,85.4
2020-02-27 09:38:02,85.52
2020-02-27 09:38:03,85.63
2020-02-27 09:38:04,85.85
2020-02-27 09:38:05,86.0
2020-02-27 09:38:06,86.18
2020-02-27 09:38:07,86.32
2020-02-27 09:38:08,86.45
2020-02-27 09:38:09,86.57
2020-02-27 09:38:10,86.67
2020-02-27 09:38:11,86.75
2020-02-27 09:38:12,86.72
2020-02-27 09:38:13,86.72
2020-02-27 09:38:14,86.78
2020-02-27 09:38:15,86.75
2020-02-27 09:38:16,86.8
2020-02-27 09:38:17,86.77
2020-02-27 09:38:18,86.78
2020-02-27 09:38:19,86.77
2020-02-27 09:38:20,86.77
2020-02-27 09:38:21,86.72
2020-02-27 09:38:22,86.6
2020-02-27 09:38:23,86.45
2020-02-27 09:38:24,86.35
2020-02-27 09:38:25,86.2
2020-02-27 09:38:26,86.08
2020-02-27 09:38:27,85.87
2020-02-27 09:38:28,85.65
2020-02-27 09:38:29,85.42
2020-02-27 09:38:30,85.18
2020-02-27 09:38:31,85.02
2020-02-27 09:38:32,84.9
2020-02-27 09:38:33,84.9
2020-02-27 09:38:34,84.87
2020-02-27 09:38:35,84.82
2020-02-27 09:38:36,84.77
2020-02-27 09:38:37,84.77
2020-02-27 09:38:38,84.8
2020-02-27 09:38:39,84.85
2020-02-27 09:38:40,84.9
2020-02-27 09:38:41,85.0
2020-02-27 09:38:42,85.17
2020-02-27 09:38:43,85.35
2020-02-27 09:38:44,85.52
2020-02-27 09:38:45,85.67
2020-02-27 09:38:46,85.85
2020-02-27 09:38:47,86.05
2020-02-27 09:38:48,86.3
2020-02-27 09:38:49,86.57
2020-02-27 09:38:50,86.85
2020-02-27 09:38:51,87.25
2020-02-27 09:38:52,87.68
2020-02-27 09:38:53,88.1
2020-02-27 09:38:54,88.5
2020-02-27 09:38:55,88.88
2020-02-27 09:38:56,89.28
2020-02-27 09:38:57,89.72
2020-02-27 09:38:58,90.17
2020-02-27 09:38:59,90.58
2020-02-27 09:39:00,91.0
2020-02-27 09:39:01,91.47
2020-02-27 09:39:02,91.93
2020-02-27 09:39:03,92.38
2020-02-27 09:39:04,92.83
2020-02-27 09:39:05,93.32
2020-02-27 09:39:06,93.75
2020-02-27 09:39:07,94.17
2020-02-27 09:39:08,94.62
2020-02-27 09:39:09,95.07
2020-02-27 09:39:10,95.5
2020-02-27 09:39:11,95.95
2020-02-27 09:39:12,96.43
2020-02-27 09:39:13,96.82
2020-02-27 09:39:14,97.2
2020-02-27 09:39:15,97.58
2020-02-27 09:39:16,97.95
2020-02-27 09:39:17,98.33
2020-02-27 09:39:18,98.68
2020-02-27 09:39:19,99.05
2020-02-27 09:39:20,99.32
2020-02-27 09:39:21,99.63
2020-02-27 09:39:22,99.95
2020-02-27 09:39:23,100.1
2020-02-27 09:39:24,100.23
2020-02-27 09:39:25,100.33
2020-02-27 09:39:26,100.45
2020-02-27 09:39:27,100.65
2020-02-27 09:39:28,100.82
2020-02-27 09:39:29,101.02
2020-02-27 09:39:30,101.18
2020-02-27 09:39:31,101.33
2020-02-27 09:39:32,101.45
2020-02-27 09:39:33,101.45
2020-02-27 09:39:34,101.42
2020-02-27 09:39:35,101.4
2020-02-27 09:39:36,101.32
2020-02-27 09:39:37,101.22
2020-02-27 09:39:38,101.03
2020-02-27 09:39:39,100.88
2020-02-27 09:39:40,100.7
2020-02-27 09:39:41,100.48
2020-02-27 09:39:42,100.2
2020-02-27 09:39:43,99.85
2020-02-27 09:39:44,99.52
2020-02-27 09:39:45,99.17
2020-02-27 09:39:46,98.78
2020-02-27 09:39:47,98.42
2020-02-27 09:39:48,98.0
2020-02-27 09:39:49,97.57
2020-02-27 09:39:50,97.15
2020-02-27 09:39:51,96.7
2020-02-27 09:39:52,96.17
2020-02-27 09:39:53,95.67
2020-02-27 09:39:54,95.18
2020-02-27 09:39:55,94.67
2020-02-27 09:39:56,94.15
2020-02-27 09:39:57,93.65
2020-02-27 09:39:58,93.15
2020-02-27 09:39:59,92.63
2020-02-27 09:40:00,92.08
2020-02-27 09:40:01,91.45
2020-02-27 09:40:02,90.85
2020-02-27 09:40:03,90.27
2020-02-27 09:40:04,89.7
2020-02-27 09:40:05,89.12
2020-02-27 09:40:06,88.57
2020-02-27 09:40:07,88.12
2020-02-27 09:40:08,87.63
2020-02-27 09:40:09,87.15
2020-02-27 09:40:10,86.67
2020-02-27 09:40:11,86.17
2020-02-27 09:40:12,85.7
2020-02-27 09:40:13,85.37
2020-02-27 09:40:14,84.98
2020-02-27 09:40:15,84.63
2020-02-27 09:40:16,84.28
2020-02-27 09:40:17,83.93
2020-02-27 09:40:18,83.48
2020-02-27 09:40:19,83.1
2020-02-27 09:40:20,82.78
2020-02-27 09:40:21,82.48
2020-02-27 09:40:22,82.17
2020-02-27 09:40:23,82.03
2020-02-27 09:40:24,81.95
2020-02-27 09:40:25,81.95
2020-02-27 09:40:26,81.93
2020-02-27 09:40:27,81.88
2020-02-27 09:40:28,81.85
2020-02-27 09:40:29,81.85
2020-02-27 09:40:30,81.83
2020-02-27 09:40:31,81.77
2020-02-27 09:40:32,81.67
2020-02-27 09:40:33,81.65
2020-02-27 09:40:34,81.67
2020-02-27 09:40:35,81.68
2020-02-27 09:40:36,81.75
2020-02-27 09:40:37,81.75
2020-02-27 09:40:38,81.82
2020-02-27 09:40:39,81.85
2020-02-27 09:40:40,81.78
2020-02-27 09:40:41,81.78
2020-02-27 09:40:42,81.78
2020-02-27 09:40:43,81.82
2020-02-27 09:40:44,81.82
2020-02-27 09:40:45,81.82
2020-02-27 09:40:46,81.85
2020-02-27 09:40:47,81.77
2020-02-27 09:40:48,81.72
2020-02-27 09:40:49,81.68
2020-02-27 09:40:50,81.62
2020-02-27 09:40:51,81.57
2020-02-27 09:40:52,81.57
2020-02-27 09:40:53,81.52
2020-02-27 09:40:54,81.47
2020-02-27 09:40:55,81.47
2020-02-27 09:40:56,81.47
2020-02-27 09:40:57,81.42
2020-02-27 09:40:58,81.37
2020-02-27 09:40:59,81.35
2020-02-27 09:41:00,81.35
2020-02-27 09:41:01,81.37
2020-02-27 09:41:02,81.35
2020-02-27 09:41:03,81.32
2020-02-27 09:41:04,81.27
2020-02-27 09:41:05,81.25
2020-02-27 09:41:06,81.3
2020-02-27 09:41:07,81.33
2020-02-27 09:41:08,81.33
2020-02-27 09:41:09,81.33
2020-02-27 09:41:10,81.27
2020-02-27 09:41:11,81.2
2020-02-27 09:41:12,81.07
2020-02-27 09:41:13,80.87
2020-02-27 09:41:14,80.68
2020-02-27 09:41:15,80.48
2020-02-27 09:41:16,80.27
2020-02-27 09:41:17,80.02
2020-02-27 09:41:18,79.9
2020-02-27 09:41:19,79.75
2020-02-27 09:41:20,79.62
2020-02-27 09:41:21,79.43
2020-02-27 09:41:22,79.27
2020-02-27 09:41:23,79.05
2020-02-27 09:41:24,78.9
2020-02-27 09:41:25,78.72
2020-02-27 09:41:26,78.57
2020-02-27 09:41:27,78.4
2020-02-27 09:41:28,78.2
2020-02-27 09:41:29,78.0
2020-02-27 09:41:30,77.78
2020-02-27 09:41:31,77.57
2020-02-27 09:41:32,77.37
2020-02-27 09:41:33,77.12
2020-02-27 09:41:34,76.85
2020-02-27 09:41:35,76.58
2020-02-27 09:41:36,76.33
2020-02-27 09:41:37,76.13
2020-02-27 09:41:38,75.93
2020-02-27 09:41:39,75.78
2020-02-27 09:41:40,75.75
2020-02-27 09:41:41,75.68
2020-02-27 09:41:42,75.63
2020-02-27 09:41:43,75.57
2020-02-27 09:41:44,75.65
2020-02-27 09:41:45,75.8
2020-02-27 09:41:46,75.97
2020-02-27 09:41:47,76.17
2020-02-27 09:41:48,76.42
2020-02-27 09:41:49,76.67
2020-02-27 09:41:50,76.93
2020-02-27 09:41:51,77.18
2020-02-27 09:41:52,77.43
2020-02-27 09:41:53,77.65
2020-02-27 09:41:54,77.82
2020-02-27 09:41:55,77.92
2020-02-27 09:41:56,77.95
2020-02-27 09:41:57,78.02
2020-02-27 09:41:58,78.05
2020-02-27 09:41:59,78.05
2020-02-27 09:42:00,78.05
2020-02-27 09:42:01,78.1
2020-02-27 09:42:02,78.08
2020-02-27 09:42:03,78.08
2020-02-27 09:42:04,78.1
2020-02-27 09:42:05,78.1
2020-02-27 09:42:06,78.03
2020-02-27 09:42:07,77.97
2020-02-27 09:42:08,78.02
2020-02-27 09:42:09,78.07
2020-02-27 09:42:10,78.2
2020-02-27 09:42:11,78.32
2020-02-27 09:42:12,78.43
2020-02-27 09:42:13,78.57
2020-02-27 09:42:14,78.77
2020-02-27 09:42:15,78.92
2020-02-27 09:42:16,79.08
2020-02-27 09:42:17,79.3
2020-02-27 09:42:18,79.47
2020-02-27 09:42:19,79.6
2020-02-27 09:42:20,79.85
2020-02-27 09:42:21,80.13
2020-02-27 09:42:22,80.4
2020-02-27 09:42:23,80.7
2020-02-27 09:42:24,80.88
2020-02-27 09:42:25,81.1
2020-02-27 09:42:26,81.2
2020-02-27 09:42:27,81.33
2020-02-27 09:42:28,81.48
2020-02-27 09:42:29,81.62
2020-02-27 09:42:30,81.78
2020-02-27 09:42:31,82.0
2020-02-27 09:42:32,82.25
2020-02-27 09:42:33,82.52
2020-02-27 09:42:34,82.78
2020-02-27 09:42:35,83.05
2020-02-27 09:42:36,83.35
2020-02-27 09:42:37,83.73
2020-02-27 09:42:38,84.1
2020-02-27 09:42:39,84.43
2020-02-27 09:42:40,84.75
2020-02-27 09:42:41,85.07
2020-02-27 09:42:42,85.37
2020-02-27 09:42:43,85.7
2020-02-27 09:42:44,85.88
2020-02-27 09:42:45,86.02
2020-02-27 09:42:46,86.08
2020-02-27 09:42:47,86.27
2020-02-27 09:42:48,86.38
2020-02-27 09:42:49,86.5
2020-02-27 09:42:50,86.58
2020-02-27 09:42:51,86.68
2020-02-27 09:42:52,86.78
2020-02-27 09:42:53,86.95
2020-02-27 09:42:54,87.03
2020-02-27 09:42:55,87.2
2020-02-27 09:42:56,87.45
2020-02-27 09:42:57,87.67
2020-02-27 09:42:58,87.95
2020-02-27 09:42:59,88.22
2020-02-27 09:43:00,88.48
2020-02-27 09:43:01,88.65
2020-02-27 09:43:02,88.95
2020-02-27 09:43:03,89.25
2020-02-27 09:43:04,89.53
2020-02-27 09:43:05,89.82
2020-02-27 09:43:06,90.03
2020-02-27 09:43:07,90.22
2020-02-27 09:43:08,90.33
2020-02-27 09:43:09,90.43
2020-02-27 09:43:10,90.5
2020-02-27 09:43:11,90.58
2020-02-27 09:43:12,90.68
2020-02-27 09:43:13,90.75
2020-02-27 09:43:14,90.78
2020-02-27 09:43:15,90.87
2020-02-27 09:43:16,90.9
2020-02-27 09:43:17,90.93
2020-02-27 09:43:18,90.98
2020-02-27 09:43:19,91.07
2020-02-27 09:43:20,91.05
2020-02-27 09:43:21,91.02
2020-02-27 09:43:22,90.98
2020-02-27 09:43:23,90.93
2020-02-27 09:43:24,90.88
2020-02-27 09:43:25,90.78
2020-02-27 09:43:26,90.73
2020-02-27 09:43:27,90.7
2020-02-27 09:43:28,90.68
2020-02-27 09:43:29,90.63
2020-02-27 09:43:30,90.6
2020-02-27 09:43:31,90.6
2020-02-27 09:43:32,90.6
2020-02-27 09:43:33,90.52
2020-02-27 09:43:34,90.4
2020-02-27 09:43:35,90.28
2020-02-27 09:43:36,90.12
2020-02-27 09:43:37,89.83
2020-02-27 09:43:38,89.78
2020-02-27 09:43:39,89.72
2020-02-27 09:43:40,89.6
2020-02-27 09:43:41,89.48
2020-02-27 09:43:42,89.37
2020-02-27 09:43:43,89.28
2020-02-27 09:43:44,89.2
2020-02-27 09:43:45,89.18
2020-02-27 09:43:46,89.13
2020-02-27 09:43:47,88.97
2020-02-27 09:43:48,88.78
2020-02-27 09:43:49,88.57
2020-02-27 09:43:50,88.38
2020-02-27 09:43:51,88.22
2020-02-27 09:43:52,88.05
2020-02-27 09:43:53,87.88
2020-02-27 09:43:54,87.7
2020-02-27 09:43:55,87.52
2020-02-27 09:43:56,87.35
2020-02-27 09:43:57,87.17
2020-02-27 09:43:58,86.88
2020-02-27 09:43:59,86.58
2020-02-27 09:44:00,86.28
2020-02-27 09:44:01,85.73
2020-02-27 09:44:02,85.03
2020-02-27 09:44:03,84.33
2020-02-27 09:44:04,83.67
2020-02-27 09:44:05,83.28
2020-02-27 09:44:06,82.93
2020-02-27 09:44:07,82.6
2020-02-27 09:44:08,82.27
2020-02-27 09:44:09,81.93
2020-02-27 09:44:10,81.63
2020-02-27 09:44:11,81.28
2020-02-27 09:44:12,80.92
2020-02-27 09:44:13,80.6
2020-02-27 09:44:14,80.27
2020-02-27 09:44:15,79.98
2020-02-27 09:44:16,79.73
2020-02-27 09:44:17,79.45
2020-02-27 09:44:18,79.18
2020-02-27 09:44:19,78.93
2020-02-27 09:44:20,78.68
2020-02-27 09:44:21,78.45
2020-02-27 09:44:22,78.25
2020-02-27 09:44:23,78.08
2020-02-27 09:44:24,77.98
2020-02-27 09:44:25,77.88
2020-02-27 09:44:26,77.82
2020-02-27 09:44:27,77.78
2020-02-27 09:44:28,77.75
2020-02-27 09:44:29,77.72
2020-02-27 09:44:30,77.65
2020-02-27 09:44:31,77.58
2020-02-27 09:44:32,77.48
2020-02-27 09:44:33,77.42
2020-02-27 09:44:34,77.35
2020-02-27 09:44:35,77.3
2020-02-27 09:44:36,77.27
2020-02-27 09:44:37,77.3
2020-02-27 09:44:38,77.15
2020-02-27 09:44:39,77.03
2020-02-27 09:44:40,76.93
2020-02-27 09:44:41,76.87
2020-02-27 09:44:42,76.77
2020-02-27 09:44:43,76.65
2020-02-27 09:44:44,76.57
2020-02-27 09:44:45,76.4
2020-02-27 09:44:46,76.3
2020-02-27 09:44:47,76.37
2020-02-27 09:44:48,76.45
2020-02-27 09:44:49,76.52
2020-02-27 09:44:50,76.7
2020-02-27 09:44:51,76.82
2020-02-27 09:44:52,76.92
2020-02-27 09:44:53,76.98
2020-02-27 09:44:54,77.17
2020-02-27 09:44:55,77.27
2020-02-27 09:44:56,77.3
2020-02-27 09:44:57,77.37
2020-02-27 09:44:58,77.48
2020-02-27 09:44:59,77.63
2020-02-27 09:45:00,77.82
2020-02-27 09:45:01,78.28
2020-02-27 09:45:02,78.87
2020-02-27 09:45:03,79.47
2020-02-27 09:45:04,80.07
2020-02-27 09:45:05,80.42
2020-02-27 09:45:06,80.8
2020-02-27 09:45:07,81.32
2020-02-27 09:45:08,81.83
2020-02-27 09:45:09,82.33
2020-02-27 09:45:10,82.82
2020-02-27 09:45:11,83.35
2020-02-27 09:45:12,83.88
2020-02-27 09:45:13,84.4
2020-02-27 09:45:14,84.92
2020-02-27 09:45:15,85.4
2020-02-27 09:45:16,85.83
2020-02-27 09:45:17,86.03
2020-02-27 09:45:18,86.25
2020-02-27 09:45:19,86.43
2020-02-27 09:45:20,86.58
2020-02-27 09:45:21,86.75
2020-02-27 09:45:22,86.87
2020-02-27 09:45:23,86.95
2020-02-27 09:45:24,86.93
2020-02-27 09:45:25,86.92
2020-02-27 09:45:26,86.87
2020-02-27 09:45:27,86.78
2020-02-27 09:45:28,86.67
2020-02-27 09:45:29,86.47
2020-02-27 09:45:30,86.28
2020-02-27 09:45:31,85.92
2020-02-27 09:45:32,85.55
2020-02-27 09:45:33,85.17
2020-02-27 09:45:34,84.78
2020-02-27 09:45:35,84.38
2020-02-27 09:45:36,83.97
2020-02-27 09:45:37,83.5
2020-02-27 09:45:38,83.0
2020-02-27 09:45:39,82.47
2020-02-27 09:45:40,82.0
2020-02-27 09:45:41,81.5
2020-02-27 09:45:42,81.07
2020-02-27 09:45:43,80.67
2020-02-27 09:45:44,80.27
2020-02-27 09:45:45,79.87
2020-02-27 09:45:46,79.47
2020-02-27 09:45:47,79.2
2020-02-27 09:45:48,78.9
2020-02-27 09:45:49,78.63
2020-02-27 09:45:50,78.25
2020-02-27 09:45:51,77.9
2020-02-27 09:45:52,77.55
2020-02-27 09:45:53,77.22
2020-02-27 09:45:54,76.85
2020-02-27 09:45:55,76.55
2020-02-27 09:45:56,76.28
2020-02-27 09:45:57,76.0
2020-02-27 09:45:58,75.73
2020-02-27 09:45:59,75.48
2020-02-27 09:46:00,75.27
2020-02-27 09:46:01,75.05
2020-02-27 09:46:02,74.85
2020-02-27 09:46:03,74.6
2020-02-27 09:46:04,74.33
2020-02-27 09:46:05,74.05
2020-02-27 09:46:06,73.75
2020-02-27 09:46:07,73.32
2020-02-27 09:46:08,72.87
2020-02-27 09:46:09,72.45
2020-02-27 09:46:10,72.03
2020-02-27 09:46:11,71.58
2020-02-27 09:46:12,71.2
2020-02-27 09:46:13,70.8
2020-02-27 09:46:14,70.38
2020-02-27 09:46:15,69.93
2020-02-27 09:46:16,69.55
2020-02-27 09:46:17,69.43
2020-02-27 09:46:18,69.3
2020-02-27 09:46:19,69.17
2020-02-27 09:46:20,69.02
2020-02-27 09:46:21,68.85
2020-02-27 09:46:22,68.77
2020-02-27 09:46:23,68.73
2020-02-27 09:46:24,68.77
2020-02-27 09:46:25,68.8
2020-02-27 09:46:26,68.87
2020-02-27 09:46:27,68.88
2020-02-27 09:46:28,68.98
2020-02-27 09:46:29,69.17
2020-02-27 09:46:30,69.32
2020-02-27 09:46:31,69.62
2020-02-27 09:46:32,69.9
2020-02-27 09:46:33,70.25
2020-02-27 09:46:34,70.48
2020-02-27 09:46:35,70.73
2020-02-27 09:46:36,71.03
2020-02-27 09:46:37,71.3
2020-02-27 09:46:38,71.55
2020-02-27 09:46:39,71.8
2020-02-27 09:46:40,72.03
2020-02-27 09:46:41,72.38
2020-02-27 09:46:42,72.7
2020-02-27 09:46:43,72.98
2020-02-27 09:46:44,73.23
2020-02-27 09:46:45,73.5
2020-02-27 09:46:46,73.77
2020-02-27 09:46:47,73.75
2020-02-27 09:46:48,73.77
2020-02-27 09:46:49,73.82
2020-02-27 09:46:50,73.85
2020-02-27 09:46:51,73.87
2020-02-27 09:46:52,73.9
2020-02-27 09:46:53,73.95
2020-02-27 09:46:54,74.05
2020-02-27 09:46:55,74.13
2020-02-27 09:46:56,74.2
2020-02-27 09:46:57,74.25
2020-02-27 09:46:58,74.28
2020-02-27 09:46:59,74.35
2020-02-27 09:47:00,74.37
2020-02-27 09:47:01,74.37
2020-02-27 09:47:02,74.33
2020-02-27 09:47:03,74.35
2020-02-27 09:47:04,74.35
2020-02-27 09:47:05,74.35
2020-02-27 09:47:06,74.33
2020-02-27 09:47:07,74.32
2020-02-27 09:47:08,74.32
2020-02-27 09:47:09,74.33
2020-02-27 09:47:10,74.28
2020-02-27 09:47:11,74.25
2020-02-27 09:47:12,74.1
2020-02-27 09:47:13,74.02
2020-02-27 09:47:14,73.93
2020-02-27 09:47:15,73.85
2020-02-27 09:47:16,73.77
2020-02-27 09:47:17,73.7
2020-02-27 09:47:18,73.62
2020-02-27 09:47:19,73.48
2020-02-27 09:47:20,73.37
2020-02-27 09:47:21,73.42
2020-02-27 09:47:22,73.43
2020-02-27 09:47:23,73.45
2020-02-27 09:47:24,73.45
2020-02-27 09:47:25,73.47
2020-02-27 09:47:26,73.43
2020-02-27 09:47:27,73.47
2020-02-27 09:47:28,73.4
2020-02-27 09:47:29,73.37
2020-02-27 09:47:30,73.33
2020-02-27 09:47:31,73.32
2020-02-27 09:47:32,73.33
2020-02-27 09:47:33,73.37
2020-02-27 09:47:34,73.55
2020-02-27 09:47:35,73.73
2020-02-27 09:47:36,73.9
2020-02-27 09:47:37,74.1
2020-02-27 09:47:38,74.33
2020-02-27 09:47:39,74.6
2020-02-27 09:47:40,74.87
2020-02-27 09:47:41,75.0
2020-02-27 09:47:42,75.13
2020-02-27 09:47:43,75.28
2020-02-27 09:47:44,75.37
2020-02-27 09:47:45,75.45
2020-02-27 09:47:46,75.55
2020-02-27 09:47:47,75.63
2020-02-27 09:47:48,75.7
2020-02-27 09:47:49,75.77
2020-02-27 09:47:50,75.82
2020-02-27 09:47:51,75.92
2020-02-27 09:47:52,76.03
2020-02-27 09:47:53,76.17
2020-02-27 09:47:54,76.38
2020-02-27 09:47:55,76.52
2020-02-27 09:47:56,76.7
2020-02-27 09:47:57,76.93
2020-02-27 09:47:58,77.12
2020-02-27 09:47:59,77.35
2020-02-27 09:48:00,77.57
2020-02-27 09:48:01,77.82
2020-02-27 09:48:02,78.13
2020-02-27 09:48:03,78.45
2020-02-27 09:48:04,78.77
2020-02-27 09:48:05,79.1
2020-02-27 09:48:06,79.48
2020-02-27 09:48:07,79.87
2020-02-27 09:48:08,80.23
2020-02-27 09:48:09,80.6
2020-02-27 09:48:10,81.0
2020-02-27 09:48:11,81.42
2020-02-27 09:48:12,81.87
2020-02-27 09:48:13,82.25
2020-02-27 09:48:14,82.63
2020-02-27 09:48:15,83.07
2020-02-27 09:48:16,83.48
2020-02-27 09:48:17,83.87
2020-02-27 09:48:18,84.25
2020-02-27 09:48:19,84.68
2020-02-27 09:48:20,85.13
2020-02-27 09:48:21,85.42
2020-02-27 09:48:22,85.65
2020-02-27 09:48:23,85.85
2020-02-27 09:48:24,86.03
2020-02-27 09:48:25,86.22
2020-02-27 09:48:26,86.45
2020-02-27 09:48:27,86.65
2020-02-27 09:48:28,86.88
2020-02-27 09:48:29,87.02
2020-02-27 09:48:30,87.05
2020-02-27 09:48:31,87.07
2020-02-27 09:48:32,87.05
2020-02-27 09:48:33,86.98
2020-02-27 09:48:34,86.93
2020-02-27 09:48:35,86.87
2020-02-27 09:48:36,86.72
2020-02-27 09:48:37,86.72
2020-02-27 09:48:38,86.68
2020-02-27 09:48:39,86.65
2020-02-27 09:48:40,86.6
2020-02-27 09:48:41,86.58
2020-02-27 09:48:42,86.6
2020-02-27 09:48:43,86.58
2020-02-27 09:48:44,86.68
2020-02-27 09:48:45,86.72
2020-02-27 09:48:46,86.73
2020-02-27 09:48:47,86.75
2020-02-27 09:48:48,86.78
2020-02-27 09:48:49,86.8
2020-02-27 09:48:50,86.82
2020-02-27 09:48:51,86.77
2020-02-27 09:48:52,86.72
2020-02-27 09:48:53,86.67
2020-02-27 09:48:54,86.55
2020-02-27 09:48:55,86.53
2020-02-27 09:48:56,86.52
2020-02-27 09:48:57,86.57
2020-02-27 09:48:58,86.7
2020-02-27 09:48:59,86.75
2020-02-27 09:49:00,86.83
2020-02-27 09:49:01,86.92
2020-02-27 09:49:02,86.92
2020-02-27 09:49:03,86.87
2020-02-27 09:49:04,86.8
2020-02-27 09:49:05,86.73
2020-02-27 09:49:06,86.62
2020-02-27 09:49:07,86.52
2020-02-27 09:49:08,86.43
2020-02-27 09:49:09,86.42
2020-02-27 09:49:10,86.38
2020-02-27 09:49:11,86.35
2020-02-27 09:49:12,86.32
2020-02-27 09:49:13,86.35
2020-02-27 09:49:14,86.38
2020-02-27 09:49:15,86.4
2020-02-27 09:49:16,86.43
2020-02-27 09:49:17,86.48
2020-02-27 09:49:18,86.58
2020-02-27 09:49:19,86.68
2020-02-27 09:49:20,86.83
2020-02-27 09:49:21,87.03
2020-02-27 09:49:22,87.2
2020-02-27 09:49:23,87.35
2020-02-27 09:49:24,87.45
2020-02-27 09:49:25,87.55
2020-02-27 09:49:26,87.65
2020-02-27 09:49:27,87.77
2020-02-27 09:49:28,87.93
2020-02-27 09:49:29,88.23
2020-02-27 09:49:30,88.65
2020-02-27 09:49:31,89.05
2020-02-27 09:49:32,89.47
2020-02-27 09:49:33,89.9
2020-02-27 09:49:34,90.32
2020-02-27 09:49:35,90.68
2020-02-27 09:49:36,91.12
2020-02-27 09:49:37,91.38
2020-02-27 09:49:38,91.65
2020-02-27 09:49:39,91.88
2020-02-27 09:49:40,92.17
2020-02-27 09:49:41,92.38
2020-02-27 09:49:42,92.52
2020-02-27 09:49:43,92.67
2020-02-27 09:49:44,92.8
2020-02-27 09:49:45,92.97
2020-02-27 09:49:46,93.08
2020-02-27 09:49:47,93.18
2020-02-27 09:49:48,93.27
2020-02-27 09:49:49,93.37
2020-02-27 09:49:50,93.5
2020-02-27 09:49:51,93.65
2020-02-27 09:49:52,93.83
2020-02-27 09:49:53,94.0
2020-02-27 09:49:54,94.15
2020-02-27 09:49:55,94.3
2020-02-27 09:49:56,94.43
2020-02-27 09:49:57,94.63
2020-02-27 09:49:58,94.78
2020-02-27 09:49:59,94.9
2020-02-27 09:50:00,95.0
2020-02-27 09:50:01,95.05
2020-02-27 09:50:02,95.12
2020-02-27 09:50:03,95.15
2020-02-27 09:50:04,95.3
2020-02-27 09:50:05,95.42
2020-02-27 09:50:06,95.55
2020-02-27 09:50:07,95.68
2020-02-27 09:50:08,95.8
2020-02-27 09:50:09,95.92
2020-02-27 09:50:10,96.08
2020-02-27 09:50:11,96.23
2020-02-27 09:50:12,96.4
2020-02-27 09:50:13,96.5
2020-02-27 09:50:14,96.65
2020-02-27 09:50:15,96.8
2020-02-27 09:50:16,96.95
2020-02-27 09:50:17,97.08
2020-02-27 09:50:18,97.15
2020-02-27 09:50:19,97.25
2020-02-27 09:50:20,97.23
2020-02-27 09:50:21,97.2
2020-02-27 09:50:22,97.2
2020-02-27 09:50:23,97.18
2020-02-27 09:50:24,97.17
2020-02-27 09:50:25,97.02
2020-02-27 09:50:26,96.85
2020-02-27 09:50:27,96.7
2020-02-27 09:50:28,96.38
2020-02-27 09:50:29,96.0
2020-02-27 09:50:30,95.62
2020-02-27 09:50:31,95.23
2020-02-27 09:50:32,94.87
2020-02-27 09:50:33,94.3
2020-02-27 09:50:34,93.72
2020-02-27 09:50:35,93.18
2020-02-27 09:50:36,92.62
2020-02-27 09:50:37,92.05
2020-02-27 09:50:38,91.6
2020-02-27 09:50:39,91.15
2020-02-27 09:50:40,90.6
2020-02-27 09:50:41,90.08
2020-02-27 09:50:42,89.77
2020-02-27 09:50:43,89.45
2020-02-27 09:50:44,89.12
2020-02-27 09:50:45,88.82
2020-02-27 09:50:46,88.63
2020-02-27 09:50:47,88.5
2020-02-27 09:50:48,88.4
2020-02-27 09:50:49,88.27
2020-02-27 09:50:50,88.15
2020-02-27 09:50:51,88.03
2020-02-27 09:50:52,87.82
2020-02-27 09:50:53,87.48
2020-02-27 09:50:54,87.22
2020-02-27 09:50:55,86.93
2020-02-27 09:50:56,86.62
2020-02-27 09:50:57,86.2
2020-02-27 09:50:58,85.8
2020-02-27 09:50:59,85.43
2020-02-27 09:51:00,85.05
2020-02-27 09:51:01,84.72
2020-02-27 09:51:02,84.38
2020-02-27 09:51:03,84.1
2020-02-27 09:51:04,83.73
2020-02-27 09:51:05,83.33
2020-02-27 09:51:06,82.95
2020-02-27 09:51:07,82.58
2020-02-27 09:51:08,82.27
2020-02-27 09:51:09,81.85
2020-02-27 09:51:10,81.38
2020-02-27 09:51:11,80.92
2020-02-27 09:51:12,80.52
2020-02-27 09:51:13,80.22
2020-02-27 09:51:14,79.9
2020-02-27 09:51:15,79.58
2020-02-27 09:51:16,79.25
2020-02-27 09:51:17,78.88
2020-02-27 09:51:18,78.52
2020-02-27 09:51:19,78.12
2020-02-27 09:51:20,77.87
2020-02-27 09:51:21,77.52
2020-02-27 09:51:22,77.23
2020-02-27 09:51:23,76.95
2020-02-27 09:51:24,76.73
2020-02-27 09:51:25,76.67
2020-02-27 09:51:26,76.62
2020-02-27 09:51:27,76.55
2020-02-27 09:51:28,76.58
2020-02-27 09:51:29,76.63
2020-02-27 09:51:30,76.72
2020-02-27 09:51:31,76.82
2020-02-27 09:51:32,76.92
2020-02-27 09:51:33,77.13
2020-02-27 09:51:34,77.37
2020-02-27 09:51:35,77.62
2020-02-27 09:51:36,77.9
2020-02-27 09:51:37,78.25
2020-02-27 09:51:38,78.48
2020-02-27 09:51:39,78.75
2020-02-27 09:51:40,79.05
2020-02-27 09:51:41,79.37
2020-02-27 09:51:42,79.52
2020-02-27 09:51:43,79.65
2020-02-27 09:51:44,79.78
2020-02-27 09:51:45,79.93
2020-02-27 09:51:46,80.03
2020-02-27 09:51:47,80.17
2020-02-27 09:51:48,80.32
2020-02-27 09:51:49,80.5
2020-02-27 09:51:50,80.65
2020-02-27 09:51:51,80.82
2020-02-27 09:51:52,81.05
2020-02-27 09:51:53,81.38
2020-02-27 09:51:54,81.65
2020-02-27 09:51:55,81.95
2020-02-27 09:51:56,82.25
2020-02-27 09:51:57,82.48
2020-02-27 09:51:58,82.7
2020-02-27 09:51:59,82.97
2020-02-27 09:52:00,83.23
2020-02-27 09:52:01,83.48
2020-02-27 09:52:02,83.72
2020-02-27 09:52:03,83.93
2020-02-27 09:52:04,84.17
2020-02-27 09:52:05,84.45
2020-02-27 09:52:06,84.95
2020-02-27 09:52:07,85.42
2020-02-27 09:52:08,85.83
2020-02-27 09:52:09,86.23
2020-02-27 09:52:10,86.65
2020-02-27 09:52:11,87.1
2020-02-27 09:52:12,87.47
2020-02-27 09:52:13,87.75
2020-02-27 09:52:14,88.02
2020-02-27 09:52:15,88.32
2020-02-27 09:52:16,88.62
2020-02-27 09:52:17,89.02
2020-02-27 09:52:18,89.35
2020-02-27 09:52:19,89.72
2020-02-27 09:52:20,89.98
2020-02-27 09:52:21,90.33
2020-02-27 09:52:22,90.65
2020-02-27 09:52:23,91.0
2020-02-27 09:52:24,91.33
2020-02-27 09:52:25,91.67
2020-02-27 09:52:26,91.98
2020-02-27 09:52:27,92.3
2020-02-27 09:52:28,92.58
2020-02-27 09:52:29,92.87
2020-02-27 09:52:30,93.12
2020-02-27 09:52:31,93.37
2020-02-27 09:52:32,93.63
2020-02-27 09:52:33,93.97
2020-02-27 09:52:34,94.33
2020-02-27 09:52:35,94.68
2020-02-27 09:52:36,95.05
2020-02-27 09:52:37,95.38
2020-02-27 09:52:38,95.73
2020-02-27 09:52:39,96.07
2020-02-27 09:52:40,96.42
2020-02-27 09:52:41,96.77
2020-02-27 09:52:42,97.13
2020-02-27 09:52:43,97.53
2020-02-27 09:52:44,97.95
2020-02-27 09:52:45,98.37
2020-02-27 09:52:46,98.77
2020-02-27 09:52:47,99.15
2020-02-27 09:52:48,99.5
2020-02-27 09:52:49,99.83
2020-02-27 09:52:50,100.15
2020-02-27 09:52:51,100.43
2020-02-27 09:52:52,100.7
2020-02-27 09:52:53,100.95
2020-02-27 09:52:54,101.22
2020-02-27 09:52:55,101.43
2020-02-27 09:52:56,101.53
2020-02-27 09:52:57,101.55
2020-02-27 09:52:58,101.58
2020-02-27 09:52:59,101.57
2020-02-27 09:53:00,101.58
2020-02-27 09:53:01,101.63
2020-02-27 09:53:02,101.72
2020-02-27 09:53:03,101.88
2020-02-27 09:53:04,102.07
2020-02-27 09:53:05,102.25
2020-02-27 09:53:06,102.2
2020-02-27 09:53:07,102.2
2020-02-27 09:53:08,102.2
2020-02-27 09:53:09,102.23
2020-02-27 09:53:10,102.3
2020-02-27 09:53:11,102.38
2020-02-27 09:53:12,102.47
2020-02-27 09:53:13,102.53
2020-02-27 09:53:14,102.58
2020-02-27 09:53:15,102.57
2020-02-27 09:53:16,102.65
2020-02-27 09:53:17,102.65
2020-02-27 09:53:18,102.88
2020-02-27 09:53:19,102.97
2020-02-27 09:53:20,103.08
2020-02-27 09:53:21,103.17
2020-02-27 09:53:22,103.23
2020-02-27 09:53:23,103.33
2020-02-27 09:53:24,103.42
2020-02-27 09:53:25,103.5
2020-02-27 09:53:26,103.62
2020-02-27 09:53:27,103.7
2020-02-27 09:53:28,103.85
2020-02-27 09:53:29,104.17
2020-02-27 09:53:30,104.48
2020-02-27 09:53:31,104.53
2020-02-27 09:53:32,104.57
2020-02-27 09:53:33,104.57
2020-02-27 09:53:34,104.5
2020-02-27 09:53:35,104.4
2020-02-27 09:53:36,104.15
2020-02-27 09:53:37,103.95
2020-02-27 09:53:38,103.67
2020-02-27 09:53:39,103.4
2020-02-27 09:53:40,103.12
2020-02-27 09:53:41,102.85
2020-02-27 09:53:42,102.6
2020-02-27 09:53:43,102.32
2020-02-27 09:53:44,102.02
2020-02-27 09:53:45,101.72
2020-02-27 09:53:46,101.37
2020-02-27 09:53:47,101.02
2020-02-27 09:53:48,100.68
2020-02-27 09:53:49,100.27
2020-02-27 09:53:50,99.87
2020-02-27 09:53:51,99.48
2020-02-27 09:53:52,99.12
2020-02-27 09:53:53,98.73
2020-02-27 09:53:54,98.37
2020-02-27 09:53:55,98.02
2020-02-27 09:53:56,97.73
2020-02-27 09:53:57,97.52
2020-02-27 09:53:58,97.3
2020-02-27 09:53:59,97.08
2020-02-27 09:54:00,96.85
2020-02-27 09:54:01,96.58
2020-02-27 09:54:02,96.37
2020-02-27 09:54:03,96.12
2020-02-27 09:54:04,95.8
2020-02-27 09:54:05,95.45
2020-02-27 09:54:06,95.1
2020-02-27 09:54:07,94.68
2020-02-27 09:54:08,94.27
2020-02-27 09:54:09,93.88
2020-02-27 09:54:10,93.38
2020-02-27 09:54:11,92.85
2020-02-27 09:54:12,92.32
2020-02-27 09:54:13,91.8
2020-02-27 09:54:14,91.27
2020-02-27 09:54:15,90.83
2020-02-27 09:54:16,90.62
2020-02-27 09:54:17,90.4
2020-02-27 09:54:18,90.05
2020-02-27 09:54:19,89.83
2020-02-27 09:54:20,89.58
2020-02-27 09:54:21,89.32
2020-02-27 09:54:22,89.02
2020-02-27 09:54:23,88.68
2020-02-27 09:54:24,88.3
2020-02-27 09:54:25,87.93
2020-02-27 09:54:26,87.53
2020-02-27 09:54:27,87.15
2020-02-27 09:54:28,86.77
2020-02-27 09:54:29,86.23
2020-02-27 09:54:30,85.67
2020-02-27 09:54:31,85.35
2020-02-27 09:54:32,85.02
2020-02-27 09:54:33,84.68
2020-02-27 09:54:34,84.38
2020-02-27 09:54:35,84.08
2020-02-27 09:54:36,83.92
2020-02-27 09:54:37,83.68
2020-02-27 09:54:38,83.58
2020-02-27 09:54:39,83.43
2020-02-27 09:54:40,83.32
2020-02-27 09:54:41,83.15
2020-02-27 09:54:42,82.97
2020-02-27 09:54:43,82.75
2020-02-27 09:54:44,82.57
2020-02-27 09:54:45,82.52
2020-02-27 09:54:46,82.43
2020-02-27 09:54:47,82.32
2020-02-27 09:54:48,82.17
2020-02-27 09:54:49,82.1
2020-02-27 09:54:50,82.05
2020-02-27 09:54:51,81.97
2020-02-27 09:54:52,81.83
2020-02-27 09:54:53,81.73
2020-02-27 09:54:54,81.6
2020-02-27 09:54:55,81.5
2020-02-27 09:54:56,81.45
2020-02-27 09:54:57,81.47
2020-02-27 09:54:58,81.5
2020-02-27 09:54:59,81.53
2020-02-27 09:55:00,81.55
2020-02-27 09:55:01,81.55
2020-02-27 09:55:02,81.45
2020-02-27 09:55:03,81.32
2020-02-27 09:55:04,81.17
2020-02-27 09:55:05,81.05
2020-02-27 09:55:06,80.93
2020-02-27 09:55:07,80.8
2020-02-27 09:55:08,80.67
2020-02-27 09:55:09,80.52
2020-02-27 09:55:10,80.52
2020-02-27 09:55:11,80.53
2020-02-27 09:55:12,80.58
2020-02-27 09:55:13,80.43
2020-02-27 09:55:14,80.3
2020-02-27 09:55:15,80.1
2020-02-27 09:55:16,79.58
2020-02-27 09:55:17,79.07
2020-02-27 09:55:18,78.73
2020-02-27 09:55:19,78.38
2020-02-27 09:55:20,78.05
2020-02-27 09:55:21,77.77
2020-02-27 09:55:22,77.55
2020-02-27 09:55:23,77.33
2020-02-27 09:55:24,77.18
2020-02-27 09:55:25,77.02
2020-02-27 09:55:26,76.85
2020-02-27 09:55:27,76.68
2020-02-27 09:55:28,76.5
2020-02-27 09:55:29,76.28
2020-02-27 09:55:30,76.12
2020-02-27 09:55:31,75.97
2020-02-27 09:55:32,75.83
2020-02-27 09:55:33,75.7
2020-02-27 09:55:34,75.58
2020-02-27 09:55:35,75.5
2020-02-27 09:55:36,75.42
2020-02-27 09:55:37,75.33
2020-02-27 09:55:38,75.18
2020-02-27 09:55:39,75.07
2020-02-27 09:55:40,74.92
2020-02-27 09:55:41,74.78
2020-02-27 09:55:42,74.67
2020-02-27 09:55:43,74.58
2020-02-27 09:55:44,74.47
2020-02-27 09:55:45,74.22
2020-02-27 09:55:46,74.08
2020-02-27 09:55:47,74.0
2020-02-27 09:55:48,73.97
2020-02-27 09:55:49,73.93
2020-02-27 09:55:50,73.9
2020-02-27 09:55:51,73.87
2020-02-27 09:55:52,73.85
2020-02-27 09:55:53,73.82
2020-02-27 09:55:54,73.8
2020-02-27 09:55:55,73.75
2020-02-27 09:55:56,73.68
2020-02-27 09:55:57,73.55
2020-02-27 09:55:58,73.43
2020-02-27 09:55:59,73.3
2020-02-27 09:56:00,73.2
2020-02-27 09:56:01,73.15
2020-02-27 09:56:02,73.15
2020-02-27 09:56:03,73.15
2020-02-27 09:56:04,73.18
2020-02-27 09:56:05,73.22
2020-02-27 09:56:06,73.23
2020-02-27 09:56:07,73.28
2020-02-27 09:56:08,73.33
2020-02-27 09:56:09,73.35
2020-02-27 09:56:10,73.33
2020-02-27 09:56:11,73.32
2020-02-27 09:56:12,73.27
2020-02-27 09:56:13,73.42
2020-02-27 09:56:14,73.58
2020-02-27 09:56:15,73.8
2020-02-27 09:56:16,74.0
2020-02-27 09:56:17,74.22
2020-02-27 09:56:18,74.23
2020-02-27 09:56:19,74.27
2020-02-27 09:56:20,74.22
2020-02-27 09:56:21,74.4
2020-02-27 09:56:22,74.63
2020-02-27 09:56:23,74.83
2020-02-27 09:56:24,75.05
2020-02-27 09:56:25,75.22
2020-02-27 09:56:26,75.42
2020-02-27 09:56:27,75.63
2020-02-27 09:56:28,75.83
2020-02-27 09:56:29,76.05
2020-02-27 09:56:30,76.28
2020-02-27 09:56:31,76.53
2020-02-27 09:56:32,76.78
2020-02-27 09:56:33,77.03
2020-02-27 09:56:34,77.27
2020-02-27 09:56:35,77.5
2020-02-27 09:56:36,77.75
2020-02-27 09:56:37,78.0
2020-02-27 09:56:38,78.27
2020-02-27 09:56:39,78.53
2020-02-27 09:56:40,78.82
2020-02-27 09:56:41,79.13
2020-02-27 09:56:42,79.45
2020-02-27 09:56:43,79.82
2020-02-27 09:56:44,80.17
2020-02-27 09:56:45,80.55
2020-02-27 09:56:46,80.9
2020-02-27 09:56:47,81.23
2020-02-27 09:56:48,81.5
2020-02-27 09:56:49,81.78
2020-02-27 09:56:50,82.08
2020-02-27 09:56:51,82.4
2020-02-27 09:56:52,82.72
2020-02-27 09:56:53,83.02
2020-02-27 09:56:54,83.32
2020-02-27 09:56:55,83.68
2020-02-27 09:56:56,84.07
2020-02-27 09:56:57,84.48
2020-02-27 09:56:58,84.98
2020-02-27 09:56:59,85.45
2020-02-27 09:57:00,85.92
2020-02-27 09:57:01,86.38
2020-02-27 09:57:02,86.83
2020-02-27 09:57:03,87.3
2020-02-27 09:57:04,87.78
2020-02-27 09:57:05,88.22
2020-02-27 09:57:06,88.72
2020-02-27 09:57:07,89.25
2020-02-27 09:57:08,89.8
2020-02-27 09:57:09,90.37
2020-02-27 09:57:10,90.93
2020-02-27 09:57:11,91.48
2020-02-27 09:57:12,92.07
2020-02-27 09:57:13,92.58
2020-02-27 09:57:14,92.97
2020-02-27 09:57:15,93.35
2020-02-27 09:57:16,93.65
2020-02-27 09:57:17,93.9
2020-02-27 09:57:18,94.15
2020-02-27 09:57:19,94.4
2020-02-27 09:57:20,94.73
2020-02-27 09:57:21,94.82
2020-02-27 09:57:22,94.82
2020-02-27 09:57:23,94.8
2020-02-27 09:57:24,94.77
2020-02-27 09:57:25,94.8
2020-02-27 09:57:26,94.82
2020-02-27 09:57:27,94.82
2020-02-27 09:57:28,94.8
2020-02-27 09:57:29,94.75
2020-02-27 09:57:30,94.67
2020-02-27 09:57:31,94.57
2020-02-27 09:57:32,94.45
2020-02-27 09:57:33,94.27
2020-02-27 09:57:34,94.08
2020-02-27 09:57:35,93.92
2020-02-27 09:57:36,93.72
2020-02-27 09:57:37,93.52
2020-02-27 09:57:38,93.33
2020-02-27 09:57:39,93.15
2020-02-27 09:57:40,92.95
2020-02-27 09:57:41,92.73
2020-02-27 09:57:42,92.5
2020-02-27 09:57:43,92.23
2020-02-27 09:57:44,91.98
2020-02-27 09:57:45,91.7
2020-02-27 09:57:46,91.42
2020-02-27 09:57:47,91.12
2020-02-27 09:57:48,90.87
2020-02-27 09:57:49,90.6
2020-02-27 09:57:50,90.33
2020-02-27 09:57:51,90.1
2020-02-27 09:57:52,89.88
2020-02-27 09:57:53,89.72
2020-02-27 09:57:54,89.55
2020-02-27 09:57:55,89.35
2020-02-27 09:57:56,89.2
2020-02-27 09:57:57,89.05
2020-02-27 09:57:58,88.8
2020-02-27 09:57:59,88.63
2020-02-27 09:58:00,88.45
2020-02-27 09:58:01,88.17
2020-02-27 09:58:02,87.83
2020-02-27 09:58:03,87.47
2020-02-27 09:58:04,87.08
2020-02-27 09:58:05,86.72
2020-02-27 09:58:06,86.28
2020-02-27 09:58:07,85.82
2020-02-27 09:58:08,85.33
2020-02-27 09:58:09,84.85
2020-02-27 09:58:10,84.35
2020-02-27 09:58:11,83.85
2020-02-27 09:58:12,83.35
2020-02-27 09:58:13,82.92
2020-02-27 09:58:14,82.6
2020-02-27 09:58:15,82.23
2020-02-27 09:58:16,82.0
2020-02-27 09:58:17,81.82
2020-02-27 09:58:18,81.62
2020-02-27 09:58:19,81.38
2020-02-27 09:58:20,81.15
2020-02-27 09:58:21,80.9
2020-02-27 09:58:22,80.67
2020-02-27 09:58:23,80.45
2020-02-27 09:58:24,80.18
2020-02-27 09:58:25,79.88
2020-02-27 09:58:26,79.58
2020-02-27 09:58:27,79.22
2020-02-27 09:58:28,78.87
2020-02-27 09:58:29,78.55
2020-02-27 09:58:30,78.25
2020-02-27 09:58:31,78.0
2020-02-27 09:58:32,77.75
2020-02-27 09:58:33,77.52
2020-02-27 09:58:34,77.25
2020-02-27 09:58:35,76.93
2020-02-27 09:58:36,76.63
2020-02-27 09:58:37,76.6
2020-02-27 09:58:38,76.55
2020-02-27 09:58:39,76.52
2020-02-27 09:58:40,76.5
2020-02-27 09:58:41,76.5
2020-02-27 09:58:42,76.48
2020-02-27 09:58:43,76.47
2020-02-27 09:58:44,76.43
2020-02-27 09:58:45,76.38
2020-02-27 09:58:46,76.32
2020-02-27 09:58:47,76.25
2020-02-27 09:58:48,76.18
2020-02-27 09:58:49,76.12
2020-02-27 09:58:50,76.03
2020-02-27 09:58:51,75.95
2020-02-27 09:58:52,75.85
2020-02-27 09:58:53,75.75
2020-02-27 09:58:54,75.62
2020-02-27 09:58:55,75.48
2020-02-27 09:58:56,75.3
2020-02-27 09:58:57,75.1
2020-02-27 09:58:58,74.9
2020-02-27 09:58:59,74.67
2020-02-27 09:59:00,74.43
2020-02-27 09:59:01,74.25
2020-02-27 09:59:02,74.12
2020-02-27 09:59:03,74.0
2020-02-27 09:59:04,73.88
2020-02-27 09:59:05,73.78
2020-02-27 09:59:06,73.72
2020-02-27 09:59:07,73.65
2020-02-27 09:59:08,73.58
2020-02-27 09:59:09,73.52
2020-02-27 09:59:10,73.43
2020-02-27 09:59:11,73.35
2020-02-27 09:59:12,73.25
2020-02-27 09:59:13,73.15
2020-02-27 09:59:14,73.07
2020-02-27 09:59:15,73.0
2020-02-27 09:59:16,72.93
2020-02-27 09:59:17,72.88
2020-02-27 09:59:18,72.85
2020-02-27 09:59:19,72.83
2020-02-27 09:59:20,72.82
2020-02-27 09:59:21,72.82
2020-02-27 09:59:22,72.82
2020-02-27 09:59:23,72.83
2020-02-27 09:59:24,72.9
2020-02-27 09:59:25,72.97
2020-02-27 09:59:26,73.02
2020-02-27 09:59:27,73.15
2020-02-27 09:59:28,73.32
2020-02-27 09:59:29,73.48
2020-02-27 09:59:30,73.63
2020-02-27 09:59:31,73.73
2020-02-27 09:59:32,73.87
2020-02-27 09:59:33,74.05
2020-02-27 09:59:34,74.23
2020-02-27 09:59:35,74.43
2020-02-27 09:59:36,74.62
2020-02-27 09:59:37,74.52
2020-02-27 09:59:38,74.42
2020-02-27 09:59:39,74.33
2020-02-27 09:59:40,74.3
2020-02-27 09:59:41,74.23
2020-02-27 09:59:42,74.15
2020-02-27 09:59:43,74.07
2020-02-27 09:59:44,74.05
2020-02-27 09:59:45,74.03
2020-02-27 09:59:46,74.03
2020-02-27 09:59:47,74.03
2020-02-27 09:59:48,74.05
2020-02-27 09:59:49,74.07
2020-02-27 09:59:50,74.08
2020-02-27 09:59:51,74.1
2020-02-27 09:59:52,74.13
2020-02-27 09:59:53,74.15
2020-02-27 09:59:54,74.2
2020-02-27 09:59:55,74.22
2020-02-27 09:59:56,74.25
2020-02-27 09:59:57,74.28
2020-02-27 09:59:58,74.3
2020-02-27 09:59:59,74.3
2020-02-27 10:00:00,74.3
2020-02-27 10:00:01,74.32
2020-02-27 10:00:02,74.33
2020-02-27 10:00:03,74.35
2020-02-27 10:00:04,74.37
2020-02-27 10:00:05,74.4
2020-02-27 10:00:06,74.42
2020-02-27 10:00:07,74.43
2020-02-27 10:00:08,74.45
2020-02-27 10:00:09,74.45
2020-02-27 10:00:10,74.48
2020-02-27 10:00:11,74.53
2020-02-27 10:00:12,74.62
2020-02-27 10:00:13,74.73
2020-02-27 10:00:14,74.85
2020-02-27 10:00:15,74.93
2020-02-27 10:00:16,75.03
2020-02-27 10:00:17,75.07
2020-02-27 10:00:18,74.98
2020-02-27 10:00:19,74.9
2020-02-27 10:00:20,74.83
2020-02-27 10:00:21,74.77
2020-02-27 10:00:22,74.7
2020-02-27 10:00:23,74.63
2020-02-27 10:00:24,74.57
2020-02-27 10:00:25,74.58
2020-02-27 10:00:26,74.58
2020-02-27 10:00:27,74.58
2020-02-27 10:00:28,74.58
2020-02-27 10:00:29,74.58
2020-02-27 10:00:30,74.57
2020-02-27 10:00:31,74.55
2020-02-27 10:00:32,74.5
2020-02-27 10:00:33,74.53
2020-02-27 10:00:34,74.58
2020-02-27 10:00:35,74.7
2020-02-27 10:00:36,74.83
2020-02-27 10:00:37,75.02
2020-02-27 10:00:38,75.2
2020-02-27 10:00:39,75.33
2020-02-27 10:00:40,75.37
2020-02-27 10:00:41,75.47
2020-02-27 10:00:42,75.6
2020-02-27 10:00:43,75.72
2020-02-27 10:00:44,75.78
2020-02-27 10:00:45,75.8
2020-02-27 10:00:46,75.82
2020-02-27 10:00:47,75.85
2020-02-27 10:00:48,75.83
2020-02-27 10:00:49,75.82
2020-02-27 10:00:50,75.77
2020-02-27 10:00:51,75.73
2020-02-27 10:00:52,75.72
2020-02-27 10:00:53,75.72
2020-02-27 10:00:54,75.72
2020-02-27 10:00:55,75.7
2020-02-27 10:00:56,75.7
2020-02-27 10:00:57,75.68
2020-02-27 10:00:58,75.65
2020-02-27 10:00:59,75.53
2020-02-27 10:01:00,75.45
2020-02-27 10:01:01,75.32
2020-02-27 10:01:02,75.23
2020-02-27 10:01:03,75.2
2020-02-27 10:01:04,75.15
2020-02-27 10:01:05,75.1
2020-02-27 10:01:06,75.05
2020-02-27 10:01:07,75.02
2020-02-27 10:01:08,74.95
2020-02-27 10:01:09,74.92
2020-02-27 10:01:10,74.83
2020-02-27 10:01:11,74.77
2020-02-27 10:01:12,74.67
2020-02-27 10:01:13,74.53
2020-02-27 10:01:14,74.43
2020-02-27 10:01:15,74.42
2020-02-27 10:01:16,74.35
2020-02-27 10:01:17,74.38
2020-02-27 10:01:18,74.57
2020-02-27 10:01:19,74.73
2020-02-27 10:01:20,74.85
2020-02-27 10:01:21,75.03
2020-02-27 10:01:22,75.15
2020-02-27 10:01:23,75.32
2020-02-27 10:01:24,75.48
2020-02-27 10:01:25,75.57
2020-02-27 10:01:26,75.67
2020-02-27 10:01:27,75.8
2020-02-27 10:01:28,75.9
2020-02-27 10:01:29,76.0
2020-02-27 10:01:30,76.1
2020-02-27 10:01:31,76.27
2020-02-27 10:01:32,76.45
2020-02-27 10:01:33,76.57
2020-02-27 10:01:34,76.72
2020-02-27 10:01:35,76.83
2020-02-27 10:01:36,76.97
2020-02-27 10:01:37,77.12
2020-02-27 10:01:38,77.25
2020-02-27 10:01:39,77.42
2020-02-27 10:01:40,77.58
2020-02-27 10:01:41,77.68
2020-02-27 10:01:42,77.92
2020-02-27 10:01:43,78.28
2020-02-27 10:01:44,78.68
2020-02-27 10:01:45,79.1
2020-02-27 10:01:46,79.53
2020-02-27 10:01:47,80.0
2020-02-27 10:01:48,80.5
2020-02-27 10:01:49,80.97
2020-02-27 10:01:50,81.32
2020-02-27 10:01:51,81.68
2020-02-27 10:01:52,82.03
2020-02-27 10:01:53,82.4
2020-02-27 10:01:54,82.77
2020-02-27 10:01:55,83.17
2020-02-27 10:01:56,83.55
2020-02-27 10:01:57,83.98
2020-02-27 10:01:58,84.43
2020-02-27 10:01:59,84.95
2020-02-27 10:02:00,85.45
2020-02-27 10:02:01,86.02
2020-02-27 10:02:02,86.55
2020-02-27 10:02:03,87.03
2020-02-27 10:02:04,87.52
2020-02-27 10:02:05,87.95
2020-02-27 10:02:06,88.45
2020-02-27 10:02:07,88.92
2020-02-27 10:02:08,89.45
2020-02-27 10:02:09,89.95
2020-02-27 10:02:10,90.52
2020-02-27 10:02:11,91.08
2020-02-27 10:02:12,91.67
2020-02-27 10:02:13,92.3
2020-02-27 10:02:14,93.03
2020-02-27 10:02:15,93.7
2020-02-27 10:02:16,94.37
2020-02-27 10:02:17,94.97
2020-02-27 10:02:18,95.52
2020-02-27 10:02:19,96.07
2020-02-27 10:02:20,96.63
2020-02-27 10:02:21,97.12
2020-02-27 10:02:22,97.62
2020-02-27 10:02:23,98.05
2020-02-27 10:02:24,98.45
2020-02-27 10:02:25,98.85
2020-02-27 10:02:26,99.23
2020-02-27 10:02:27,99.57
2020-02-27 10:02:28,99.85
2020-02-27 10:02:29,100.12
2020-02-27 10:02:30,100.43
2020-02-27 10:02:31,100.62
2020-02-27 10:02:32,100.8
2020-02-27 10:02:33,100.98
2020-02-27 10:02:34,101.08
2020-02-27 10:02:35,101.18
2020-02-27 10:02:36,101.23
2020-02-27 10:02:37,101.12
2020-02-27 10:02:38,100.98
2020-02-27 10:02:39,100.83
2020-02-27 10:02:40,100.75
2020-02-27 10:02:41,100.47
2020-02-27 10:02:42,100.05
2020-02-27 10:02:43,99.57
2020-02-27 10:02:44,99.1
2020-02-27 10:02:45,98.67
2020-02-27 10:02:46,98.23
2020-02-27 10:02:47,97.8
2020-02-27 10:02:48,97.47
2020-02-27 10:02:49,97.13
2020-02-27 10:02:50,96.95
2020-02-27 10:02:51,96.75
2020-02-27 10:02:52,96.53
2020-02-27 10:02:53,96.27
2020-02-27 10:02:54,96.0
2020-02-27 10:02:55,95.7
2020-02-27 10:02:56,95.37
2020-02-27 10:02:57,94.98
2020-02-27 10:02:58,94.6
2020-02-27 10:02:59,94.25
2020-02-27 10:03:00,93.88
2020-02-27 10:03:01,93.48
2020-02-27 10:03:02,93.05
2020-02-27 10:03:03,92.47
2020-02-27 10:03:04,91.9
2020-02-27 10:03:05,91.47
2020-02-27 10:03:06,90.98
2020-02-27 10:03:07,90.52
2020-02-27 10:03:08,90.0
2020-02-27 10:03:09,89.53
2020-02-27 10:03:10,89.05
2020-02-27 10:03:11,88.53
2020-02-27 10:03:12,87.97
2020-02-27 10:03:13,87.37
2020-02-27 10:03:14,86.65
2020-02-27 10:03:15,85.87
2020-02-27 10:03:16,85.05
2020-02-27 10:03:17,84.23
2020-02-27 10:03:18,83.43
2020-02-27 10:03:19,82.65
2020-02-27 10:03:20,82.02
2020-02-27 10:03:21,81.53
2020-02-27 10:03:22,81.08
2020-02-27 10:03:23,80.67
2020-02-27 10:03:24,80.28
2020-02-27 10:03:25,79.95
2020-02-27 10:03:26,79.53
2020-02-27 10:03:27,79.1
2020-02-27 10:03:28,78.73
2020-02-27 10:03:29,78.32
2020-02-27 10:03:30,77.88
2020-02-27 10:03:31,77.48
2020-02-27 10:03:32,77.17
2020-02-27 10:03:33,76.93
2020-02-27 10:03:34,76.73
2020-02-27 10:03:35,76.52
2020-02-27 10:03:36,76.35
2020-02-27 10:03:37,76.28
2020-02-27 10:03:38,76.28
2020-02-27 10:03:39,76.42
2020-02-27 10:03:40,76.52
2020-02-27 10:03:41,76.78
2020-02-27 10:03:42,76.97
2020-02-27 10:03:43,77.25
2020-02-27 10:03:44,77.48
2020-02-27 10:03:45,77.73
2020-02-27 10:03:46,78.0
2020-02-27 10:03:47,78.22
2020-02-27 10:03:48,78.33
2020-02-27 10:03:49,78.5
2020-02-27 10:03:50,78.78
2020-02-27 10:03:51,79.08
2020-02-27 10:03:52,79.37
2020-02-27 10:03:53,79.67
2020-02-27 10:03:54,79.98
2020-02-27 10:03:55,80.32
2020-02-27 10:03:56,80.42
2020-02-27 10:03:57,80.5
2020-02-27 10:03:58,80.6
2020-02-27 10:03:59,80.68
2020-02-27 10:04:00,80.75
2020-02-27 10:04:01,80.83
2020-02-27 10:04:02,80.92
2020-02-27 10:04:03,81.17
2020-02-27 10:04:04,81.4
2020-02-27 10:04:05,81.53
2020-02-27 10:04:06,81.62
2020-02-27 10:04:07,81.67
2020-02-27 10:04:08,81.72
2020-02-27 10:04:09,81.68
2020-02-27 10:04:10,81.62
2020-02-27 10:04:11,81.6
2020-02-27 10:04:12,81.63
2020-02-27 10:04:13,81.63
2020-02-27 10:04:14,81.63
2020-02-27 10:04:15,81.7
2020-02-27 10:04:16,81.82
2020-02-27 10:04:17,81.93
2020-02-27 10:04:18,82.03
2020-02-27 10:04:19,82.12
2020-02-27 10:04:20,82.07
2020-02-27 10:04:21,81.88
2020-02-27 10:04:22,81.93
2020-02-27 10:04:23,81.93
2020-02-27 10:04:24,81.87
2020-02-27 10:04:25,81.77
2020-02-27 10:04:26,81.82
2020-02-27 10:04:27,81.93
2020-02-27 10:04:28,82.1
2020-02-27 10:04:29,82.3
2020-02-27 10:04:30,82.47
2020-02-27 10:04:31,82.67
2020-02-27 10:04:32,82.82
2020-02-27 10:04:33,82.82
2020-02-27 10:04:34,82.85
2020-02-27 10:04:35,82.88
2020-02-27 10:04:36,82.88
2020-02-27 10:04:37,82.93
2020-02-27 10:04:38,82.9
2020-02-27 10:04:39,82.67
2020-02-27 10:04:40,82.48
2020-02-27 10:04:41,82.32
2020-02-27 10:04:42,82.28
2020-02-27 10:04:43,82.08
2020-02-27 10:04:44,81.87
2020-02-27 10:04:45,81.57
2020-02-27 10:04:46,81.23
2020-02-27 10:04:47,80.92
2020-02-27 10:04:48,81.1
2020-02-27 10:04:49,81.28
2020-02-27 10:04:50,81.42
2020-02-27 10:04:51,81.48
2020-02-27 10:04:52,81.58
2020-02-27 10:04:53,81.68
2020-02-27 10:04:54,81.78
2020-02-27 10:04:55,81.93
2020-02-27 10:04:56,82.3
2020-02-27 10:04:57,82.67
2020-02-27 10:04:58,83.02
2020-02-27 10:04:59,83.35
2020-02-27 10:05:00,83.68
2020-02-27 10:05:01,84.07
2020-02-27 10:05:02,84.5
2020-02-27 10:05:03,84.92
2020-02-27 10:05:04,85.35
2020-02-27 10:05:05,85.8
2020-02-27 10:05:06,86.3
2020-02-27 10:05:07,86.83
2020-02-27 10:05:08,87.42
2020-02-27 10:05:09,88.05
2020-02-27 10:05:10,88.7
2020-02-27 10:05:11,89.3
2020-02-27 10:05:12,89.85
2020-02-27 10:05:13,90.43
2020-02-27 10:05:14,91.0
2020-02-27 10:05:15,91.55
2020-02-27 10:05:16,92.1
2020-02-27 10:05:17,92.63
2020-02-27 10:05:18,93.2
2020-02-27 10:05:19,93.77
2020-02-27 10:05:20,94.33
2020-02-27 10:05:21,94.92
2020-02-27 10:05:22,95.28
2020-02-27 10:05:23,95.7
2020-02-27 10:05:24,96.22
2020-02-27 10:05:25,96.72
2020-02-27 10:05:26,97.17
2020-02-27 10:05:27,97.62
2020-02-27 10:05:28,98.05
2020-02-27 10:05:29,98.6
2020-02-27 10:05:30,99.15
2020-02-27 10:05:31,99.68
2020-02-27 10:05:32,100.18
2020-02-27 10:05:33,100.72
2020-02-27 10:05:34,101.07
2020-02-27 10:05:35,101.45
2020-02-27 10:05:36,101.87
2020-02-27 10:05:37,102.28
2020-02-27 10:05:38,102.73
2020-02-27 10:05:39,103.27
2020-02-27 10:05:40,103.78
2020-02-27 10:05:41,104.3
2020-02-27 10:05:42,104.48
2020-02-27 10:05:43,104.7
2020-02-27 10:05:44,104.9
2020-02-27 10:05:45,105.15
2020-02-27 10:05:46,105.4
2020-02-27 10:05:47,105.67
2020-02-27 10:05:48,105.45
2020-02-27 10:05:49,105.22
2020-02-27 10:05:50,104.92
2020-02-27 10:05:51,104.67
2020-02-27 10:05:52,104.4
2020-02-27 10:05:53,104.12
2020-02-27 10:05:54,103.78
2020-02-27 10:05:55,103.4
2020-02-27 10:05:56,103.02
2020-02-27 10:05:57,102.7
2020-02-27 10:05:58,102.42
2020-02-27 10:05:59,102.17
2020-02-27 10:06:00,101.92
2020-02-27 10:06:01,101.65
2020-02-27 10:06:02,101.28
2020-02-27 10:06:03,100.92
2020-02-27 10:06:04,100.55
2020-02-27 10:06:05,100.17
2020-02-27 10:06:06,99.75
2020-02-27 10:06:07,99.32
2020-02-27 10:06:08,98.83
2020-02-27 10:06:09,98.3
2020-02-27 10:06:10,97.78
2020-02-27 10:06:11,97.28
2020-02-27 10:06:12,96.78
2020-02-27 10:06:13,96.27
2020-02-27 10:06:14,95.68
2020-02-27 10:06:15,95.1
2020-02-27 10:06:16,94.55
2020-02-27 10:06:17,94.0
2020-02-27 10:06:18,93.45
2020-02-27 10:06:19,92.87
2020-02-27 10:06:20,92.38
2020-02-27 10:06:21,91.85
2020-02-27 10:06:22,91.35
2020-02-27 10:06:23,90.85
2020-02-27 10:06:24,90.3
2020-02-27 10:06:25,89.75
2020-02-27 10:06:26,89.25
2020-02-27 10:06:27,88.77
2020-02-27 10:06:28,88.27
2020-02-27 10:06:29,87.67
2020-02-27 10:06:30,87.07
2020-02-27 10:06:31,86.55
2020-02-27 10:06:32,86.05
2020-02-27 10:06:33,85.63
2020-02-27 10:06:34,85.37
2020-02-27 10:06:35,85.13
2020-02-27 10:06:36,84.85
2020-02-27 10:06:37,84.57
2020-02-27 10:06:38,84.27
2020-02-27 10:06:39,83.95
2020-02-27 10:06:40,83.6
2020-02-27 10:06:41,83.22
2020-02-27 10:06:42,83.12
2020-02-27 10:06:43,83.03
2020-02-27 10:06:44,83.0
2020-02-27 10:06:45,83.0
2020-02-27 10:06:46,83.03
2020-02-27 10:06:47,83.03
2020-02-27 10:06:48,83.03
2020-02-27 10:06:49,83.0
2020-02-27 10:06:50,82.97
2020-02-27 10:06:51,82.9
2020-02-27 10:06:52,82.83
2020-02-27 10:06:53,82.8
2020-02-27 10:06:54,82.78
2020-02-27 10:06:55,82.75
2020-02-27 10:06:56,82.78
2020-02-27 10:06:57,82.8
2020-02-27 10:06:58,82.75
2020-02-27 10:06:59,82.72
2020-02-27 10:07:00,82.7
2020-02-27 10:07:01,82.65
2020-02-27 10:07:02,82.65
2020-02-27 10:07:03,82.67
2020-02-27 10:07:04,82.63
2020-02-27 10:07:05,82.58
2020-02-27 10:07:06,82.45
2020-02-27 10:07:07,82.32
2020-02-27 10:07:08,82.2
2020-02-27 10:07:09,82.13
2020-02-27 10:07:10,82.05
2020-02-27 10:07:11,81.95
2020-02-27 10:07:12,81.93
2020-02-27 10:07:13,81.93
2020-02-27 10:07:14,82.0
2020-02-27 10:07:15,82.1
2020-02-27 10:07:16,82.17
2020-02-27 10:07:17,82.28
2020-02-27 10:07:18,82.35
2020-02-27 10:07:19,82.45
2020-02-27 10:07:20,82.48
2020-02-27 10:07:21,82.53
2020-02-27 10:07:22,82.55
2020-02-27 10:07:23,82.57
2020-02-27 10:07:24,82.5
2020-02-27 10:07:25,82.48
2020-02-27 10:07:26,82.42
2020-02-27 10:07:27,82.32
2020-02-27 10:07:28,82.18
2020-02-27 10:07:29,82.03
2020-02-27 10:07:30,81.88
2020-02-27 10:07:31,81.67
2020-02-27 10:07:32,81.43
2020-02-27 10:07:33,81.2
2020-02-27 10:07:34,80.9
2020-02-27 10:07:35,80.52
2020-02-27 10:07:36,80.18
2020-02-27 10:07:37,79.8
2020-02-27 10:07:38,79.45
2020-02-27 10:07:39,79.12
2020-02-27 10:07:40,78.78
2020-02-27 10:07:41,78.48
2020-02-27 10:07:42,78.2
2020-02-27 10:07:43,77.9
2020-02-27 10:07:44,77.58
2020-02-27 10:07:45,77.33
2020-02-27 10:07:46,77.03
2020-02-27 10:07:47,76.75
2020-02-27 10:07:48,76.48
2020-02-27 10:07:49,76.27
2020-02-27 10:07:50,76.05
2020-02-27 10:07:51,75.85
2020-02-27 10:07:52,75.72
2020-02-27 10:07:53,75.55
2020-02-27 10:07:54,75.35
2020-02-27 10:07:55,75.2
2020-02-27 10:07:56,75.02
2020-02-27 10:07:57,74.78
2020-02-27 10:07:58,74.58
2020-02-27 10:07:59,74.35
2020-02-27 10:08:00,74.12
2020-02-27 10:08:01,73.87
2020-02-27 10:08:02,73.65
2020-02-27 10:08:03,73.45
2020-02-27 10:08:04,73.23
2020-02-27 10:08:05,73.02
2020-02-27 10:08:06,72.95
2020-02-27 10:08:07,72.9
2020-02-27 10:08:08,72.85
2020-02-27 10:08:09,72.78
2020-02-27 10:08:10,72.83
2020-02-27 10:08:11,72.97
2020-02-27 10:08:12,73.02
2020-02-27 10:08:13,73.05
2020-02-27 10:08:14,73.1
2020-02-27 10:08:15,73.1
2020-02-27 10:08:16,73.15
2020-02-27 10:08:17,73.2
2020-02-27 10:08:18,73.28
2020-02-27 10:08:19,73.35
2020-02-27 10:08:20,73.38
2020-02-27 10:08:21,73.43
2020-02-27 10:08:22,73.42
2020-02-27 10:08:23,73.38
2020-02-27 10:08:24,73.43
2020-02-27 10:08:25,73.45
2020-02-27 10:08:26,73.42
2020-02-27 10:08:27,73.37
2020-02-27 10:08:28,73.33
2020-02-27 10:08:29,73.57
2020-02-27 10:08:30,73.83
2020-02-27 10:08:31,74.05
2020-02-27 10:08:32,74.27
2020-02-27 10:08:33,74.43
2020-02-27 10:08:34,74.68
2020-02-27 10:08:35,75.02
2020-02-27 10:08:36,75.28
2020-02-27 10:08:37,75.55
2020-02-27 10:08:38,75.85
2020-02-27 10:08:39,76.15
2020-02-27 10:08:40,76.5
2020-02-27 10:08:41,76.83
2020-02-27 10:08:42,77.15
2020-02-27 10:08:43,77.43
2020-02-27 10:08:44,77.68
2020-02-27 10:08:45,77.88
2020-02-27 10:08:46,78.05
2020-02-27 10:08:47,78.15
2020-02-27 10:08:48,78.2
2020-02-27 10:08:49,78.18
2020-02-27 10:08:50,78.15
2020-02-27 10:08:51,78.08
2020-02-27 10:08:52,77.98
2020-02-27 10:08:53,78.07
2020-02-27 10:08:54,78.17
2020-02-27 10:08:55,78.25
2020-02-27 10:08:56,78.35
2020-02-27 10:08:57,78.4
2020-02-27 10:08:58,78.42
2020-02-27 10:08:59,78.45
2020-02-27 10:09:00,78.4
2020-02-27 10:09:01,78.38
2020-02-27 10:09:02,78.33
2020-02-27 10:09:03,78.17
2020-02-27 10:09:04,78.12
2020-02-27 10:09:05,78.05
2020-02-27 10:09:06,77.97
2020-02-27 10:09:07,77.9
2020-02-27 10:09:08,77.87
2020-02-27 10:09:09,77.88
2020-02-27 10:09:10,77.8
2020-02-27 10:09:11,77.6
2020-02-27 10:09:12,77.5
2020-02-27 10:09:13,77.37
2020-02-27 10:09:14,77.22
2020-02-27 10:09:15,77.1
2020-02-27 10:09:16,76.93
2020-02-27 10:09:17,76.73
2020-02-27 10:09:18,76.53
2020-02-27 10:09:19,76.57
2020-02-27 10:09:20,76.62
2020-02-27 10:09:21,76.65
2020-02-27 10:09:22,76.77
2020-02-27 10:09:23,76.88
2020-02-27 10:09:24,77.02
2020-02-27 10:09:25,77.13
2020-02-27 10:09:26,77.28
2020-02-27 10:09:27,77.38
2020-02-27 10:09:28,77.48
2020-02-27 10:09:29,77.33
2020-02-27 10:09:30,77.15
2020-02-27 10:09:31,77.0
2020-02-27 10:09:32,76.82
2020-02-27 10:09:33,76.72
2020-02-27 10:09:34,76.63
2020-02-27 10:09:35,76.47
2020-02-27 10:09:36,76.37
2020-02-27 10:09:37,76.3
2020-02-27 10:09:38,76.23
2020-02-27 10:09:39,76.17
2020-02-27 10:09:40,76.02
2020-02-27 10:09:41,75.9
2020-02-27 10:09:42,75.77
2020-02-27 10:09:43,75.7
2020-02-27 10:09:44,75.58
2020-02-27 10:09:45,75.47
2020-02-27 10:09:46,75.43
2020-02-27 10:09:47,75.43
2020-02-27 10:09:48,75.45
2020-02-27 10:09:49,75.58
2020-02-27 10:09:50,75.67
2020-02-27 10:09:51,75.77
2020-02-27 10:09:52,75.85
2020-02-27 10:09:53,75.78
2020-02-27 10:09:54,75.72
2020-02-27 10:09:55,75.67
2020-02-27 10:09:56,75.63
2020-02-27 10:09:57,75.68
2020-02-27 10:09:58,75.77
2020-02-27 10:09:59,75.85
2020-02-27 10:10:00,76.03
2020-02-27 10:10:01,76.23
2020-02-27 10:10:02,76.47
2020-02-27 10:10:03,76.77
2020-02-27 10:10:04,77.03
2020-02-27 10:10:05,77.38
2020-02-27 10:10:06,77.73
2020-02-27 10:10:07,78.08
2020-02-27 10:10:08,78.4
2020-02-27 10:10:09,78.67
2020-02-27 10:10:10,78.97
2020-02-27 10:10:11,79.32
2020-02-27 10:10:12,79.6
2020-02-27 10:10:13,79.88
2020-02-27 10:10:14,80.17
2020-02-27 10:10:15,80.45
2020-02-27 10:10:16,80.72
2020-02-27 10:10:17,80.85
2020-02-27 10:10:18,81.02
2020-02-27 10:10:19,80.95
2020-02-27 10:10:20,80.83
2020-02-27 10:10:21,80.73
2020-02-27 10:10:22,80.62
2020-02-27 10:10:23,80.57
2020-02-27 10:10:24,80.55
2020-02-27 10:10:25,80.62
2020-02-27 10:10:26,80.68
2020-02-27 10:10:27,80.77
2020-02-27 10:10:28,80.83
2020-02-27 10:10:29,80.98
2020-02-27 10:10:30,81.15
2020-02-27 10:10:31,81.5
2020-02-27 10:10:32,81.9
2020-02-27 10:10:33,82.27
2020-02-27 10:10:34,82.67
2020-02-27 10:10:35,83.07
2020-02-27 10:10:36,83.65
2020-02-27 10:10:37,84.2
2020-02-27 10:10:38,84.72
2020-02-27 10:10:39,85.2
2020-02-27 10:10:40,85.7
2020-02-27 10:10:41,86.27
2020-02-27 10:10:42,86.85
2020-02-27 10:10:43,87.53
2020-02-27 10:10:44,88.23
2020-02-27 10:10:45,88.9
2020-02-27 10:10:46,89.55
2020-02-27 10:10:47,90.2
2020-02-27 10:10:48,90.87
2020-02-27 10:10:49,91.47
2020-02-27 10:10:50,92.13
2020-02-27 10:10:51,92.85
2020-02-27 10:10:52,93.57
2020-02-27 10:10:53,94.27
2020-02-27 10:10:54,95.02
2020-02-27 10:10:55,95.77
2020-02-27 10:10:56,96.5
2020-02-27 10:10:57,97.42
2020-02-27 10:10:58,98.33
2020-02-27 10:10:59,99.23
2020-02-27 10:11:00,100.15
2020-02-27 10:11:01,101.47
2020-02-27 10:11:02,102.8
2020-02-27 10:11:03,102.82
2020-02-27 10:11:04,102.8
2020-02-27 10:11:05,102.75
2020-02-27 10:11:06,102.67
2020-02-27 10:11:07,102.58
2020-02-27 10:11:08,102.5
2020-02-27 10:11:09,102.43
2020-02-27 10:11:10,102.33
2020-02-27 10:11:11,102.23
2020-02-27 10:11:12,102.17
2020-02-27 10:11:13,102.17
2020-02-27 10:11:14,102.18
2020-02-27 10:11:15,102.12
2020-02-27 10:11:16,102.33
2020-02-27 10:11:17,102.6
2020-02-27 10:11:18,102.83
2020-02-27 10:11:19,103.17
2020-02-27 10:11:20,103.55
2020-02-27 10:11:21,103.93
2020-02-27 10:11:22,104.32
2020-02-27 10:11:23,104.65
2020-02-27 10:11:24,104.92
2020-02-27 10:11:25,105.02
2020-02-27 10:11:26,105.07
2020-02-27 10:11:27,105.18
2020-02-27 10:11:28,105.33
2020-02-27 10:11:29,105.4
2020-02-27 10:11:30,105.45
2020-02-27 10:11:31,105.28
2020-02-27 10:11:32,105.08
2020-02-27 10:11:33,104.83
2020-02-27 10:11:34,104.42
2020-02-27 10:11:35,104.05
2020-02-27 10:11:36,103.52
2020-02-27 10:11:37,103.02
2020-02-27 10:11:38,102.53
2020-02-27 10:11:39,102.07
2020-02-27 10:11:40,101.63
2020-02-27 10:11:41,101.13
2020-02-27 10:11:42,100.58
2020-02-27 10:11:43,99.88
2020-02-27 10:11:44,99.28
2020-02-27 10:11:45,98.62
2020-02-27 10:11:46,97.9
2020-02-27 10:11:47,97.18
2020-02-27 10:11:48,96.47
2020-02-27 10:11:49,95.73
2020-02-27 10:11:50,95.02
2020-02-27 10:11:51,94.27
2020-02-27 10:11:52,93.53
2020-02-27 10:11:53,92.8
2020-02-27 10:11:54,92.02
2020-02-27 10:11:55,91.17
2020-02-27 10:11:56,90.33
2020-02-27 10:11:57,89.32
2020-02-27 10:11:58,88.3
2020-02-27 10:11:59,87.28
2020-02-27 10:12:00,86.25
2020-02-27 10:12:01,84.78
2020-02-27 10:12:02,83.27
2020-02-27 10:12:03,83.07
2020-02-27 10:12:04,82.87
2020-02-27 10:12:05,82.6
2020-02-27 10:12:06,82.32
2020-02-27 10:12:07,82.22
2020-02-27 10:12:08,82.12
2020-02-27 10:12:09,82.03
2020-02-27 10:12:10,81.82
2020-02-27 10:12:11,81.6
2020-02-27 10:12:12,81.37
2020-02-27 10:12:13,81.08
2020-02-27 10:12:14,80.8
2020-02-27 10:12:15,80.52
2020-02-27 10:12:16,79.97
2020-02-27 10:12:17,79.57
2020-02-27 10:12:18,79.1
2020-02-27 10:12:19,78.72
2020-02-27 10:12:20,78.32
2020-02-27 10:12:21,77.92
2020-02-27 10:12:22,77.53
2020-02-27 10:12:23,77.08
2020-02-27 10:12:24,76.7
2020-02-27 10:12:25,76.38
2020-02-27 10:12:26,76.1
2020-02-27 10:12:27,75.77
2020-02-27 10:12:28,75.43
2020-02-27 10:12:29,75.05
2020-02-27 10:12:30,74.72
2020-02-27 10:12:31,74.45
2020-02-27 10:12:32,74.18
2020-02-27 10:12:33,73.88
2020-02-27 10:12:34,73.73
2020-02-27 10:12:35,73.55
2020-02-27 10:12:36,73.33
2020-02-27 10:12:37,73.05
2020-02-27 10:12:38,72.77
2020-02-27 10:12:39,72.5
2020-02-27 10:12:40,72.32
2020-02-27 10:12:41,72.13
2020-02-27 10:12:42,72.0
2020-02-27 10:12:43,71.87
2020-02-27 10:12:44,71.7
2020-02-27 10:12:45,71.6
2020-02-27 10:12:46,71.53
2020-02-27 10:12:47,71.48
2020-02-27 10:12:48,71.42
2020-02-27 10:12:49,71.38
2020-02-27 10:12:50,71.35
2020-02-27 10:12:51,71.33
2020-02-27 10:12:52,71.32
2020-02-27 10:12:53,71.32
2020-02-27 10:12:54,71.33
2020-02-27 10:12:55,71.42
2020-02-27 10:12:56,71.48
2020-02-27 10:12:57,71.58
2020-02-27 10:12:58,71.67
2020-02-27 10:12:59,71.78
2020-02-27 10:13:00,71.88
2020-02-27 10:13:01,71.98
2020-02-27 10:13:02,72.12
2020-02-27 10:13:03,72.23
2020-02-27 10:13:04,72.37
2020-02-27 10:13:05,72.57
2020-02-27 10:13:06,72.77
2020-02-27 10:13:07,72.78
2020-02-27 10:13:08,72.82
2020-02-27 10:13:09,72.85
2020-02-27 10:13:10,73.02
2020-02-27 10:13:11,73.17
2020-02-27 10:13:12,73.32
2020-02-27 10:13:13,73.43
2020-02-27 10:13:14,73.5
2020-02-27 10:13:15,73.72
2020-02-27 10:13:16,73.93
2020-02-27 10:13:17,74.1
2020-02-27 10:13:18,74.35
2020-02-27 10:13:19,74.48
2020-02-27 10:13:20,74.62
2020-02-27 10:13:21,74.62
2020-02-27 10:13:22,74.62
2020-02-27 10:13:23,74.7
2020-02-27 10:13:24,74.78
2020-02-27 10:13:25,74.85
2020-02-27 10:13:26,74.97
2020-02-27 10:13:27,75.1
2020-02-27 10:13:28,75.27
2020-02-27 10:13:29,75.52
2020-02-27 10:13:30,75.73
2020-02-27 10:13:31,75.9
2020-02-27 10:13:32,76.07
2020-02-27 10:13:33,76.27
2020-02-27 10:13:34,76.5
2020-02-27 10:13:35,76.75
2020-02-27 10:13:36,77.0
2020-02-27 10:13:37,77.43
2020-02-27 10:13:38,77.85
2020-02-27 10:13:39,78.25
2020-02-27 10:13:40,78.6
2020-02-27 10:13:41,79.0
2020-02-27 10:13:42,79.38
2020-02-27 10:13:43,79.78
2020-02-27 10:13:44,80.17
2020-02-27 10:13:45,80.53
2020-02-27 10:13:46,80.93
2020-02-27 10:13:47,81.33
2020-02-27 10:13:48,81.72
2020-02-27 10:13:49,82.07
2020-02-27 10:13:50,82.35
2020-02-27 10:13:51,82.63
2020-02-27 10:13:52,82.93
2020-02-27 10:13:53,83.13
2020-02-27 10:13:54,83.37
2020-02-27 10:13:55,83.57
2020-02-27 10:13:56,83.77
2020-02-27 10:13:57,83.95
2020-02-27 10:13:58,84.1
2020-02-27 10:13:59,84.2
2020-02-27 10:14:00,84.27
2020-02-27 10:14:01,84.37
2020-02-27 10:14:02,84.47
2020-02-27 10:14:03,84.6
2020-02-27 10:14:04,84.75
2020-02-27 10:14:05,84.85
2020-02-27 10:14:06,84.98
2020-02-27 10:14:07,85.13
2020-02-27 10:14:08,85.22
2020-02-27 10:14:09,85.27
2020-02-27 10:14:10,85.28
2020-02-27 10:14:11,85.32
2020-02-27 10:14:12,85.33
2020-02-27 10:14:13,85.52
2020-02-27 10:14:14,85.7
2020-02-27 10:14:15,85.73
2020-02-27 10:14:16,85.77
2020-02-27 10:14:17,85.82
2020-02-27 10:14:18,85.9
2020-02-27 10:14:19,85.95
2020-02-27 10:14:20,85.9
2020-02-27 10:14:21,85.87
2020-02-27 10:14:22,85.8
2020-02-27 10:14:23,85.75
2020-02-27 10:14:24,85.68
2020-02-27 10:14:25,85.65
2020-02-27 10:14:26,85.58
2020-02-27 10:14:27,85.55
2020-02-27 10:14:28,85.48
2020-02-27 10:14:29,85.42
2020-02-27 10:14:30,85.32
2020-02-27 10:14:31,85.25
2020-02-27 10:14:32,85.18
2020-02-27 10:14:33,85.1
2020-02-27 10:14:34,84.93
2020-02-27 10:14:35,84.68
2020-02-27 10:14:36,84.5
2020-02-27 10:14:37,84.17
2020-02-27 10:14:38,83.82
2020-02-27 10:14:39,83.48
2020-02-27 10:14:40,83.22
2020-02-27 10:14:41,82.82
2020-02-27 10:14:42,82.33
2020-02-27 10:14:43,81.87
2020-02-27 10:14:44,81.43
2020-02-27 10:14:45,81.02
2020-02-27 10:14:46,80.58
2020-02-27 10:14:47,80.15
2020-02-27 10:14:48,79.68
2020-02-27 10:14:49,79.2
2020-02-27 10:14:50,78.77
2020-02-27 10:14:51,78.3
2020-02-27 10:14:52,77.8
2020-02-27 10:14:53,77.38
2020-02-27 10:14:54,76.92
2020-02-27 10:14:55,76.47
2020-02-27 10:14:56,76.02
2020-02-27 10:14:57,75.57
2020-02-27 10:14:58,75.22
2020-02-27 10:14:59,74.97
2020-02-27 10:15:00,74.7
2020-02-27 10:15:01,74.38
2020-02-27 10:15:02,74.02
2020-02-27 10:15:03,73.53
2020-02-27 10:15:04,73.05
2020-02-27 10:15:05,72.67
2020-02-27 10:15:06,72.3
2020-02-27 10:15:07,71.83
2020-02-27 10:15:08,71.43
2020-02-27 10:15:09,70.9
2020-02-27 10:15:10,71.12
2020-02-27 10:15:11,71.25
2020-02-27 10:15:12,71.38
2020-02-27 10:15:13,71.37
2020-02-27 10:15:14,71.37
2020-02-27 10:15:15,71.42
2020-02-27 10:15:16,71.27
2020-02-27 10:15:17,71.07
2020-02-27 10:15:18,70.8
2020-02-27 10:15:19,70.52
2020-02-27 10:15:20,70.35
2020-02-27 10:15:21,70.3
2020-02-27 10:15:22,70.27
2020-02-27 10:15:23,70.17
2020-02-27 10:15:24,70.02
2020-02-27 10:15:25,69.83
2020-02-27 10:15:26,69.8
2020-02-27 10:15:27,69.72
2020-02-27 10:15:28,69.6
2020-02-27 10:15:29,69.45
2020-02-27 10:15:30,69.32
2020-02-27 10:15:31,69.05
2020-02-27 10:15:32,68.8
2020-02-27 10:15:33,68.57
2020-02-27 10:15:34,68.37
2020-02-27 10:15:35,68.22
2020-02-27 10:15:36,67.95
2020-02-27 10:15:37,67.68
2020-02-27 10:15:38,67.43
2020-02-27 10:15:39,67.38
2020-02-27 10:15:40,67.4
2020-02-27 10:15:41,67.48
2020-02-27 10:15:42,67.67
2020-02-27 10:15:43,67.82
2020-02-27 10:15:44,67.93
2020-02-27 10:15:45,68.07
2020-02-27 10:15:46,68.07
2020-02-27 10:15:47,68.1
2020-02-27 10:15:48,68.13
2020-02-27 10:15:49,68.23
2020-02-27 10:15:50,68.27
2020-02-27 10:15:51,68.52
2020-02-27 10:15:52,68.57
2020-02-27 10:15:53,69.33
2020-02-27 10:15:54,70.12
2020-02-27 10:15:55,70.88
2020-02-27 10:15:56,71.62
2020-02-27 10:15:57,72.32
2020-02-27 10:15:58,72.93
2020-02-27 10:15:59,73.52
2020-02-27 10:16:00,74.15
2020-02-27 10:16:01,74.75
2020-02-27 10:16:02,75.33
2020-02-27 10:16:03,76.03
2020-02-27 10:16:04,76.68
2020-02-27 10:16:05,77.23
2020-02-27 10:16:06,77.62
2020-02-27 10:16:07,78.03
2020-02-27 10:16:08,78.45
2020-02-27 10:16:09,78.98
2020-02-27 10:16:10,78.65
2020-02-27 10:16:11,78.38
2020-02-27 10:16:12,78.1
2020-02-27 10:16:13,77.88
2020-02-27 10:16:14,77.63
2020-02-27 10:16:15,77.4
2020-02-27 10:16:16,77.37
2020-02-27 10:16:17,77.32
2020-02-27 10:16:18,77.28
2020-02-27 10:16:19,77.3
2020-02-27 10:16:20,77.3
2020-02-27 10:16:21,77.33
2020-02-27 10:16:22,77.37
2020-02-27 10:16:23,77.43
2020-02-27 10:16:24,77.53
2020-02-27 10:16:25,77.67
2020-02-27 10:16:26,77.67
2020-02-27 10:16:27,77.73
2020-02-27 10:16:28,77.87
2020-02-27 10:16:29,77.98
2020-02-27 10:16:30,78.12
2020-02-27 10:16:31,78.38
2020-02-27 10:16:32,78.68
2020-02-27 10:16:33,79.02
2020-02-27 10:16:34,79.33
2020-02-27 10:16:35,79.68
2020-02-27 10:16:36,80.08
2020-02-27 10:16:37,80.52
2020-02-27 10:16:38,80.93
2020-02-27 10:16:39,81.15
2020-02-27 10:16:40,81.2
2020-02-27 10:16:41,81.25
2020-02-27 10:16:42,81.3
2020-02-27 10:16:43,81.33
2020-02-27 10:16:44,81.37
2020-02-27 10:16:45,81.4
2020-02-27 10:16:46,81.55
2020-02-27 10:16:47,81.72
2020-02-27 10:16:48,82.02
2020-02-27 10:16:49,82.22
2020-02-27 10:16:50,82.52
2020-02-27 10:16:51,82.63
2020-02-27 10:16:52,82.97
2020-02-27 10:16:53,82.62
2020-02-27 10:16:54,82.22
2020-02-27 10:16:55,81.82
2020-02-27 10:16:56,81.43
2020-02-27 10:16:57,81.02
2020-02-27 10:16:58,80.65
2020-02-27 10:16:59,80.2
2020-02-27 10:17:00,79.75
2020-02-27 10:17:01,79.35
2020-02-27 10:17:02,79.02
2020-02-27 10:17:03,78.63
2020-02-27 10:17:04,78.27
2020-02-27 10:17:05,77.97
2020-02-27 10:17:06,77.8
2020-02-27 10:17:07,77.63
2020-02-27 10:17:08,77.43
2020-02-27 10:17:09,77.22
2020-02-27 10:17:10,77.22
2020-02-27 10:17:11,77.23
2020-02-27 10:17:12,77.28
2020-02-27 10:17:13,77.25
2020-02-27 10:17:14,77.27
2020-02-27 10:17:15,77.32
2020-02-27 10:17:16,77.37
2020-02-27 10:17:17,77.33
2020-02-27 10:17:18,77.35
2020-02-27 10:17:19,77.33
2020-02-27 10:17:20,77.27
2020-02-27 10:17:21,77.17
2020-02-27 10:17:22,77.13
2020-02-27 10:17:23,77.1
2020-02-27 10:17:24,77.12
2020-02-27 10:17:25,77.17
2020-02-27 10:17:26,77.22
2020-02-27 10:17:27,77.22
2020-02-27 10:17:28,77.17
2020-02-27 10:17:29,77.22
2020-02-27 10:17:30,77.28
2020-02-27 10:17:31,77.37
2020-02-27 10:17:32,77.43
2020-02-27 10:17:33,77.43
2020-02-27 10:17:34,77.45
2020-02-27 10:17:35,77.48
2020-02-27 10:17:36,77.52
2020-02-27 10:17:37,77.53
2020-02-27 10:17:38,77.57
2020-02-27 10:17:39,77.57
2020-02-27 10:17:40,77.57
2020-02-27 10:17:41,77.58
2020-02-27 10:17:42,77.77
2020-02-27 10:17:43,78.0
2020-02-27 10:17:44,78.25
2020-02-27 10:17:45,78.55
2020-02-27 10:17:46,78.83
2020-02-27 10:17:47,79.05
2020-02-27 10:17:48,79.18
2020-02-27 10:17:49,79.42
2020-02-27 10:17:50,79.62
2020-02-27 10:17:51,79.77
2020-02-27 10:17:52,79.87
2020-02-27 10:17:53,79.92
2020-02-27 10:17:54,80.0
2020-02-27 10:17:55,80.12
2020-02-27 10:17:56,80.12
2020-02-27 10:17:57,80.2
2020-02-27 10:17:58,80.25
2020-02-27 10:17:59,80.33
2020-02-27 10:18:00,80.42
2020-02-27 10:18:01,80.52
2020-02-27 10:18:02,80.55
2020-02-27 10:18:03,80.62
2020-02-27 10:18:04,80.63
2020-02-27 10:18:05,80.6
2020-02-27 10:18:06,80.55
2020-02-27 10:18:07,80.53
2020-02-27 10:18:08,80.53
2020-02-27 10:18:09,80.63
2020-02-27 10:18:10,80.65
2020-02-27 10:18:11,80.65
2020-02-27 10:18:12,80.72
2020-02-27 10:18:13,80.83
2020-02-27 10:18:14,80.97
2020-02-27 10:18:15,81.08
2020-02-27 10:18:16,81.23
2020-02-27 10:18:17,81.48
2020-02-27 10:18:18,81.68
2020-02-27 10:18:19,81.92
2020-02-27 10:18:20,82.18
2020-02-27 10:18:21,82.43
2020-02-27 10:18:22,82.63
2020-02-27 10:18:23,82.83
2020-02-27 10:18:24,83.02
2020-02-27 10:18:25,83.23
2020-02-27 10:18:26,83.42
2020-02-27 10:18:27,83.7
2020-02-27 10:18:28,84.07
2020-02-27 10:18:29,84.37
2020-02-27 10:18:30,84.58
2020-02-27 10:18:31,84.77
2020-02-27 10:18:32,84.92
2020-02-27 10:18:33,85.1
2020-02-27 10:18:34,85.35
2020-02-27 10:18:35,85.55
2020-02-27 10:18:36,85.78
2020-02-27 10:18:37,85.98
2020-02-27 10:18:38,86.13
2020-02-27 10:18:39,86.3
2020-02-27 10:18:40,86.47
2020-02-27 10:18:41,86.68
2020-02-27 10:18:42,86.6
2020-02-27 10:18:43,86.5
2020-02-27 10:18:44,86.35
2020-02-27 10:18:45,86.15
2020-02-27 10:18:46,85.93
2020-02-27 10:18:47,85.72
2020-02-27 10:18:48,85.43
2020-02-27 10:18:49,85.08
2020-02-27 10:18:50,84.72
2020-02-27 10:18:51,84.45
2020-02-27 10:18:52,84.22
2020-02-27 10:18:53,83.98
2020-02-27 10:18:54,83.67
2020-02-27 10:18:55,83.35
2020-02-27 10:18:56,83.18
2020-02-27 10:18:57,82.98
2020-02-27 10:18:58,82.83
2020-02-27 10:18:59,82.72
2020-02-27 10:19:00,82.6
2020-02-27 10:19:01,82.48
2020-02-27 10:19:02,82.43
2020-02-27 10:19:03,82.4
2020-02-27 10:19:04,82.43
2020-02-27 10:19:05,82.52
2020-02-27 10:19:06,82.58
2020-02-27 10:19:07,82.65
2020-02-27 10:19:08,82.72
2020-02-27 10:19:09,82.72
2020-02-27 10:19:10,82.7
2020-02-27 10:19:11,82.65
2020-02-27 10:19:12,82.5
2020-02-27 10:19:13,82.37
2020-02-27 10:19:14,82.15
2020-02-27 10:19:15,81.9
2020-02-27 10:19:16,81.78
2020-02-27 10:19:17,81.72
2020-02-27 10:19:18,81.67
2020-02-27 10:19:19,81.58
2020-02-27 10:19:20,81.6
2020-02-27 10:19:21,81.63
2020-02-27 10:19:22,81.65
2020-02-27 10:19:23,81.77
2020-02-27 10:19:24,81.83
2020-02-27 10:19:25,81.8
2020-02-27 10:19:26,81.78
2020-02-27 10:19:27,81.6
2020-02-27 10:19:28,81.33
2020-02-27 10:19:29,80.9
2020-02-27 10:19:30,80.52
2020-02-27 10:19:31,80.12
2020-02-27 10:19:32,79.72
2020-02-27 10:19:33,79.35
2020-02-27 10:19:34,78.9
2020-02-27 10:19:35,78.45
2020-02-27 10:19:36,77.98
2020-02-27 10:19:37,77.53
2020-02-27 10:19:38,77.12
2020-02-27 10:19:39,76.72
2020-02-27 10:19:40,76.32
2020-02-27 10:19:41,75.88
2020-02-27 10:19:42,75.57
2020-02-27 10:19:43,75.25
2020-02-27 10:19:44,75.0
2020-02-27 10:19:45,75.0
2020-02-27 10:19:46,75.0
2020-02-27 10:19:47,75.02
2020-02-27 10:19:48,75.1
2020-02-27 10:19:49,75.25
2020-02-27 10:19:50,75.35
2020-02-27 10:19:51,75.33
2020-02-27 10:19:52,75.28
2020-02-27 10:19:53,75.37
2020-02-27 10:19:54,75.52
2020-02-27 10:19:55,75.68
2020-02-27 10:19:56,75.78
2020-02-27 10:19:57,75.88
2020-02-27 10:19:58,75.97
2020-02-27 10:19:59,76.07
2020-02-27 10:20:00,76.18
2020-02-27 10:20:01,76.28
2020-02-27 10:20:02,76.4
2020-02-27 10:20:03,76.48
2020-02-27 10:20:04,76.73
2020-02-27 10:20:05,76.97
2020-02-27 10:20:06,77.23
2020-02-27 10:20:07,77.48
2020-02-27 10:20:08,77.72
2020-02-27 10:20:09,77.97
2020-02-27 10:20:10,78.22
2020-02-27 10:20:11,78.45
2020-02-27 10:20:12,78.75
2020-02-27 10:20:13,79.02
2020-02-27 10:20:14,79.35
2020-02-27 10:20:15,79.68
2020-02-27 10:20:16,79.83
2020-02-27 10:20:17,79.93
2020-02-27 10:20:18,80.1
2020-02-27 10:20:19,80.32
2020-02-27 10:20:20,80.57
2020-02-27 10:20:21,80.9
2020-02-27 10:20:22,81.22
2020-02-27 10:20:23,81.43
2020-02-27 10:20:24,81.72
2020-02-27 10:20:25,82.0
2020-02-27 10:20:26,82.27
2020-02-27 10:20:27,82.62
2020-02-27 10:20:28,82.95
2020-02-27 10:20:29,83.48
2020-02-27 10:20:30,83.98
2020-02-27 10:20:31,84.6
2020-02-27 10:20:32,85.23
2020-02-27 10:20:33,85.82
2020-02-27 10:20:34,86.4
2020-02-27 10:20:35,86.98
2020-02-27 10:20:36,87.52
2020-02-27 10:20:37,88.07
2020-02-27 10:20:38,88.57
2020-02-27 10:20:39,89.03
2020-02-27 10:20:40,89.52
2020-02-27 10:20:41,89.98
2020-02-27 10:20:42,90.48
2020-02-27 10:20:43,90.95
2020-02-27 10:20:44,91.42
2020-02-27 10:20:45,91.6
2020-02-27 10:20:46,91.85
2020-02-27 10:20:47,92.12
2020-02-27 10:20:48,92.42
2020-02-27 10:20:49,92.67
2020-02-27 10:20:50,92.97
2020-02-27 10:20:51,93.28
2020-02-27 10:20:52,93.55
2020-02-27 10:20:53,93.77
2020-02-27 10:20:54,93.98
2020-02-27 10:20:55,94.18
2020-02-27 10:20:56,94.42
2020-02-27 10:20:57,94.65
2020-02-27 10:20:58,94.88
2020-02-27 10:20:59,95.08
2020-02-27 10:21:00,95.25
2020-02-27 10:21:01,95.37
2020-02-27 10:21:02,95.45
2020-02-27 10:21:03,95.57
2020-02-27 10:21:04,95.55
2020-02-27 10:21:05,95.52
2020-02-27 10:21:06,95.45
2020-02-27 10:21:07,95.48
2020-02-27 10:21:08,95.57
2020-02-27 10:21:09,95.67
2020-02-27 10:21:10,95.8
2020-02-27 10:21:11,95.98
2020-02-27 10:21:12,96.13
2020-02-27 10:21:13,96.32
2020-02-27 10:21:14,96.5
2020-02-27 10:21:15,96.68
2020-02-27 10:21:16,96.87
2020-02-27 10:21:17,97.07
2020-02-27 10:21:18,97.17
2020-02-27 10:21:19,97.22
2020-02-27 10:21:20,97.0
2020-02-27 10:21:21,96.7
2020-02-27 10:21:22,96.47
2020-02-27 10:21:23,96.23
2020-02-27 10:21:24,95.95
2020-02-27 10:21:25,95.72
2020-02-27 10:21:26,95.5
2020-02-27 10:21:27,95.27
2020-02-27 10:21:28,95.05
2020-02-27 10:21:29,94.78
2020-02-27 10:21:30,94.57
2020-02-27 10:21:31,94.27
2020-02-27 10:21:32,93.98
2020-02-27 10:21:33,93.78
2020-02-27 10:21:34,93.62
2020-02-27 10:21:35,93.45
2020-02-27 10:21:36,93.33
2020-02-27 10:21:37,93.22
2020-02-27 10:21:38,93.18
2020-02-27 10:21:39,93.17
2020-02-27 10:21:40,93.12
2020-02-27 10:21:41,93.08
2020-02-27 10:21:42,93.0
2020-02-27 10:21:43,92.93
2020-02-27 10:21:44,92.85
2020-02-27 10:21:45,92.77
2020-02-27 10:21:46,92.65
2020-02-27 10:21:47,92.52
2020-02-27 10:21:48,92.35
2020-02-27 10:21:49,92.22
2020-02-27 10:21:50,92.1
2020-02-27 10:21:51,92.03
2020-02-27 10:21:52,92.17
2020-02-27 10:21:53,92.18
2020-02-27 10:21:54,92.2
2020-02-27 10:21:55,92.18
2020-02-27 10:21:56,92.13
2020-02-27 10:21:57,92.13
2020-02-27 10:21:58,92.08
2020-02-27 10:21:59,92.05
2020-02-27 10:22:00,92.0
2020-02-27 10:22:01,92.0
2020-02-27 10:22:02,92.0
2020-02-27 10:22:03,91.88
2020-02-27 10:22:04,91.78
2020-02-27 10:22:05,91.68
2020-02-27 10:22:06,91.62
2020-02-27 10:22:07,91.47
2020-02-27 10:22:08,91.28
2020-02-27 10:22:09,91.07
2020-02-27 10:22:10,90.82
2020-02-27 10:22:11,90.55
2020-02-27 10:22:12,90.28
2020-02-27 10:22:13,89.98
2020-02-27 10:22:14,89.72
2020-02-27 10:22:15,89.47
2020-02-27 10:22:16,89.28
2020-02-27 10:22:17,89.12
2020-02-27 10:22:18,88.98
2020-02-27 10:22:19,88.85
2020-02-27 10:22:20,88.88
2020-02-27 10:22:21,88.9
2020-02-27 10:22:22,88.85
2020-02-27 10:22:23,88.37
2020-02-27 10:22:24,87.9
2020-02-27 10:22:25,87.47
2020-02-27 10:22:26,87.13
2020-02-27 10:22:27,86.83
2020-02-27 10:22:28,86.52
2020-02-27 10:22:29,86.23
2020-02-27 10:22:30,85.95
2020-02-27 10:22:31,85.8
2020-02-27 10:22:32,85.62
2020-02-27 10:22:33,85.33
2020-02-27 10:22:34,85.03
2020-02-27 10:22:35,84.78
2020-02-27 10:22:36,84.52
2020-02-27 10:22:37,84.25
2020-02-27 10:22:38,83.93
2020-02-27 10:22:39,83.6
2020-02-27 10:22:40,83.28
2020-02-27 10:22:41,82.97
2020-02-27 10:22:42,82.8
2020-02-27 10:22:43,82.57
2020-02-27 10:22:44,82.33
2020-02-27 10:22:45,82.17
2020-02-27 10:22:46,82.02
2020-02-27 10:22:47,81.88
2020-02-27 10:22:48,81.77
2020-02-27 10:22:49,81.6
2020-02-27 10:22:50,81.4
2020-02-27 10:22:51,81.18
2020-02-27 10:22:52,80.87
2020-02-27 10:22:53,80.57
2020-02-27 10:22:54,80.32
2020-02-27 10:22:55,80.13
2020-02-27 10:22:56,80.03
2020-02-27 10:22:57,79.97
2020-02-27 10:22:58,79.93
2020-02-27 10:22:59,79.87
2020-02-27 10:23:00,79.83
2020-02-27 10:23:01,79.98
2020-02-27 10:23:02,80.12
2020-02-27 10:23:03,80.37
2020-02-27 10:23:04,80.55
2020-02-27 10:23:05,80.77
2020-02-27 10:23:06,80.98
2020-02-27 10:23:07,81.18
2020-02-27 10:23:08,81.38
2020-02-27 10:23:09,81.62
2020-02-27 10:23:10,81.9
2020-02-27 10:23:11,82.28
2020-02-27 10:23:12,82.65
2020-02-27 10:23:13,83.02
2020-02-27 10:23:14,83.35
2020-02-27 10:23:15,83.73
2020-02-27 10:23:16,84.07
2020-02-27 10:23:17,84.42
2020-02-27 10:23:18,84.75
2020-02-27 10:23:19,85.1
2020-02-27 10:23:20,85.53
2020-02-27 10:23:21,85.93
2020-02-27 10:23:22,86.38
2020-02-27 10:23:23,87.25
2020-02-27 10:23:24,88.1
2020-02-27 10:23:25,88.92
2020-02-27 10:23:26,89.63
2020-02-27 10:23:27,90.37
2020-02-27 10:23:28,91.1
2020-02-27 10:23:29,91.85
2020-02-27 10:23:30,92.63
2020-02-27 10:23:31,93.28
2020-02-27 10:23:32,93.98
2020-02-27 10:23:33,94.65
2020-02-27 10:23:34,95.35
2020-02-27 10:23:35,96.02
2020-02-27 10:23:36,96.65
2020-02-27 10:23:37,97.23
2020-02-27 10:23:38,97.87
2020-02-27 10:23:39,98.48
2020-02-27 10:23:40,99.1
2020-02-27 10:23:41,99.68
2020-02-27 10:23:42,100.15
2020-02-27 10:23:43,100.63
2020-02-27 10:23:44,101.12
2020-02-27 10:23:45,101.55
2020-02-27 10:23:46,101.95
2020-02-27 10:23:47,102.33
2020-02-27 10:23:48,102.68
2020-02-27 10:23:49,103.07
2020-02-27 10:23:50,103.43
2020-02-27 10:23:51,103.77
2020-02-27 10:23:52,104.1
2020-02-27 10:23:53,104.42
2020-02-27 10:23:54,104.68
2020-02-27 10:23:55,104.9
2020-02-27 10:23:56,105.07
2020-02-27 10:23:57,105.17
2020-02-27 10:23:58,105.25
2020-02-27 10:23:59,105.37
2020-02-27 10:24:00,105.48
2020-02-27 10:24:01,105.48
2020-02-27 10:24:02,105.5
2020-02-27 10:24:03,105.52
2020-02-27 10:24:04,105.55
2020-02-27 10:24:05,105.57
2020-02-27 10:24:06,105.58
2020-02-27 10:24:07,105.65
2020-02-27 10:24:08,105.77
2020-02-27 10:24:09,105.88
2020-02-27 10:24:10,105.98
2020-02-27 10:24:11,106.02
2020-02-27 10:24:12,106.13
2020-02-27 10:24:13,106.25
2020-02-27 10:24:14,106.37
2020-02-27 10:24:15,106.48
2020-02-27 10:24:16,106.62
2020-02-27 10:24:17,106.75
2020-02-27 10:24:18,106.9
2020-02-27 10:24:19,107.12
2020-02-27 10:24:20,107.25
2020-02-27 10:24:21,107.43
2020-02-27 10:24:22,107.62
2020-02-27 10:24:23,107.87
2020-02-27 10:24:24,108.1
2020-02-27 10:24:25,108.37
2020-02-27 10:24:26,108.65
2020-02-27 10:24:27,108.87
2020-02-27 10:24:28,109.1
2020-02-27 10:24:29,109.28
2020-02-27 10:24:30,109.4
2020-02-27 10:24:31,109.5
2020-02-27 10:24:32,109.6
2020-02-27 10:24:33,109.67
2020-02-27 10:24:34,109.72
2020-02-27 10:24:35,109.73
2020-02-27 10:24:36,109.8
2020-02-27 10:24:37,109.92
2020-02-27 10:24:38,110.03
2020-02-27 10:24:39,110.13
2020-02-27 10:24:40,110.25
2020-02-27 10:24:41,110.4
2020-02-27 10:24:42,110.5
2020-02-27 10:24:43,110.63
2020-02-27 10:24:44,110.75
2020-02-27 10:24:45,110.82
2020-02-27 10:24:46,110.88
2020-02-27 10:24:47,110.92
2020-02-27 10:24:48,110.98
2020-02-27 10:24:49,111.03
2020-02-27 10:24:50,111.12
2020-02-27 10:24:51,111.25
2020-02-27 10:24:52,111.37
2020-02-27 10:24:53,111.57
2020-02-27 10:24:54,111.8
2020-02-27 10:24:55,112.07
2020-02-27 10:24:56,112.35
2020-02-27 10:24:57,112.63
2020-02-27 10:24:58,112.93
2020-02-27 10:24:59,113.23
2020-02-27 10:25:00,113.52
2020-02-27 10:25:01,113.72
2020-02-27 10:25:02,113.9
2020-02-27 10:25:03,114.08
2020-02-27 10:25:04,114.25
2020-02-27 10:25:05,114.38
2020-02-27 10:25:06,114.5
2020-02-27 10:25:07,114.6
2020-02-27 10:25:08,114.67
2020-02-27 10:25:09,114.72
2020-02-27 10:25:10,114.8
2020-02-27 10:25:11,114.88
2020-02-27 10:25:12,114.92
2020-02-27 10:25:13,115.0
2020-02-27 10:25:14,115.08
2020-02-27 10:25:15,115.15
2020-02-27 10:25:16,115.18
2020-02-27 10:25:17,115.17
2020-02-27 10:25:18,115.13
2020-02-27 10:25:19,114.98
2020-02-27 10:25:20,114.82
2020-02-27 10:25:21,114.63
2020-02-27 10:25:22,114.42
2020-02-27 10:25:23,114.13
2020-02-27 10:25:24,113.9
2020-02-27 10:25:25,113.62
2020-02-27 10:25:26,113.28
2020-02-27 10:25:27,112.95
2020-02-27 10:25:28,112.65
2020-02-27 10:25:29,112.55
2020-02-27 10:25:30,112.45
2020-02-27 10:25:31,112.37
2020-02-27 10:25:32,112.15
2020-02-27 10:25:33,112.0
2020-02-27 10:25:34,111.87
2020-02-27 10:25:35,111.77
2020-02-27 10:25:36,111.52
2020-02-27 10:25:37,111.27
2020-02-27 10:25:38,110.95
2020-02-27 10:25:39,110.73
2020-02-27 10:25:40,110.5
2020-02-27 10:25:41,110.3
2020-02-27 10:25:42,110.18
2020-02-27 10:25:43,110.17
2020-02-27 10:25:44,110.2
2020-02-27 10:25:45,110.28
2020-02-27 10:25:46,110.42
2020-02-27 10:25:47,110.58
2020-02-27 10:25:48,110.75
2020-02-27 10:25:49,110.93
2020-02-27 10:25:50,111.1
2020-02-27 10:25:51,111.22
2020-02-27 10:25:52,111.3
2020-02-27 10:25:53,111.35
2020-02-27 10:25:54,111.38
2020-02-27 10:25:55,111.33
2020-02-27 10:25:56,111.23
2020-02-27 10:25:57,111.1
2020-02-27 10:25:58,110.97
2020-02-27 10:25:59,110.82
2020-02-27 10:26:00,110.68
2020-02-27 10:26:01,110.53
2020-02-27 10:26:02,110.4
2020-02-27 10:26:03,110.25
2020-02-27 10:26:04,110.1
2020-02-27 10:26:05,109.95
2020-02-27 10:26:06,109.8
2020-02-27 10:26:07,109.62
2020-02-27 10:26:08,109.43
2020-02-27 10:26:09,109.25
2020-02-27 10:26:10,109.07
2020-02-27 10:26:11,108.9
2020-02-27 10:26:12,108.73
2020-02-27 10:26:13,108.55
2020-02-27 10:26:14,108.35
2020-02-27 10:26:15,108.12
2020-02-27 10:26:16,107.92
2020-02-27 10:26:17,107.73
2020-02-27 10:26:18,107.55
2020-02-27 10:26:19,107.4
2020-02-27 10:26:20,107.23
2020-02-27 10:26:21,107.15
2020-02-27 10:26:22,107.1
2020-02-27 10:26:23,107.07
2020-02-27 10:26:24,106.98
2020-02-27 10:26:25,106.92
2020-02-27 10:26:26,106.92
2020-02-27 10:26:27,106.98
2020-02-27 10:26:28,106.98
2020-02-27 10:26:29,106.82
2020-02-27 10:26:30,106.7
2020-02-27 10:26:31,106.57
2020-02-27 10:26:32,106.5
2020-02-27 10:26:33,106.5
2020-02-27 10:26:34,106.47
2020-02-27 10:26:35,106.43
2020-02-27 10:26:36,106.55
2020-02-27 10:26:37,106.65
2020-02-27 10:26:38,106.82
2020-02-27 10:26:39,106.97
2020-02-27 10:26:40,107.12
2020-02-27 10:26:41,107.18
2020-02-27 10:26:42,107.18
2020-02-27 10:26:43,107.05
2020-02-27 10:26:44,106.88
2020-02-27 10:26:45,106.72
2020-02-27 10:26:46,106.53
2020-02-27 10:26:47,106.28
2020-02-27 10:26:48,106.0
2020-02-27 10:26:49,105.7
2020-02-27 10:26:50,105.47
2020-02-27 10:26:51,105.25
2020-02-27 10:26:52,105.08
2020-02-27 10:26:53,105.1
2020-02-27 10:26:54,105.37
2020-02-27 10:26:55,105.67
2020-02-27 10:26:56,106.0
2020-02-27 10:26:57,106.37
2020-02-27 10:26:58,106.77
2020-02-27 10:26:59,107.17
2020-02-27 10:27:00,107.52
2020-02-27 10:27:01,107.88
2020-02-27 10:27:02,108.27
2020-02-27 10:27:03,108.68
2020-02-27 10:27:04,109.12
2020-02-27 10:27:05,109.58
2020-02-27 10:27:06,110.13
2020-02-27 10:27:07,110.72
2020-02-27 10:27:08,111.3
2020-02-27 10:27:09,111.88
2020-02-27 10:27:10,112.45
2020-02-27 10:27:11,112.93
2020-02-27 10:27:12,113.4
2020-02-27 10:27:13,114.07
2020-02-27 10:27:14,114.75
2020-02-27 10:27:15,115.58
2020-02-27 10:27:16,116.55
2020-02-27 10:27:17,117.55
2020-02-27 10:27:18,118.27
2020-02-27 10:27:19,118.97
2020-02-27 10:27:20,119.7
2020-02-27 10:27:21,120.38
2020-02-27 10:27:22,121.05
2020-02-27 10:27:23,121.7
2020-02-27 10:27:24,122.17
2020-02-27 10:27:25,122.8
2020-02-27 10:27:26,123.42
2020-02-27 10:27:27,124.03
2020-02-27 10:27:28,124.7
2020-02-27 10:27:29,125.33
2020-02-27 10:27:30,125.97
2020-02-27 10:27:31,126.65
2020-02-27 10:27:32,127.37
2020-02-27 10:27:33,128.05
2020-02-27 10:27:34,128.75
2020-02-27 10:27:35,129.43
2020-02-27 10:27:36,130.1
2020-02-27 10:27:37,130.8
2020-02-27 10:27:38,131.62
2020-02-27 10:27:39,132.42
2020-02-27 10:27:40,133.2
2020-02-27 10:27:41,134.05
2020-02-27 10:27:42,134.93
2020-02-27 10:27:43,135.83
2020-02-27 10:27:44,136.68
2020-02-27 10:27:45,137.55
2020-02-27 10:27:46,138.38
2020-02-27 10:27:47,139.3
2020-02-27 10:27:48,140.27
2020-02-27 10:27:49,141.13
2020-02-27 10:27:50,141.97
2020-02-27 10:27:51,142.77
2020-02-27 10:27:52,143.67
2020-02-27 10:27:53,144.37
2020-02-27 10:27:54,144.98
2020-02-27 10:27:55,145.58
2020-02-27 10:27:56,146.2
2020-02-27 10:27:57,146.8
2020-02-27 10:27:58,147.37
2020-02-27 10:27:59,147.98
2020-02-27 10:28:00,148.62
2020-02-27 10:28:01,149.27
2020-02-27 10:28:02,149.88
2020-02-27 10:28:03,150.5
2020-02-27 10:28:04,151.15
2020-02-27 10:28:05,151.65
2020-02-27 10:28:06,152.07
2020-02-27 10:28:07,152.47
2020-02-27 10:28:08,152.85
2020-02-27 10:28:09,153.25
2020-02-27 10:28:10,153.63
2020-02-27 10:28:11,154.02
2020-02-27 10:28:12,154.38
2020-02-27 10:28:13,154.63
2020-02-27 10:28:14,154.9
2020-02-27 10:28:15,155.05
2020-02-27 10:28:16,155.05
2020-02-27 10:28:17,155.03
2020-02-27 10:28:18,155.32
2020-02-27 10:28:19,155.62
2020-02-27 10:28:20,155.92
2020-02-27 10:28:21,156.18
2020-02-27 10:28:22,156.45
2020-02-27 10:28:23,156.7
2020-02-27 10:28:24,157.13
2020-02-27 10:28:25,157.55
2020-02-27 10:28:26,157.93
2020-02-27 10:28:27,157.67
2020-02-27 10:28:28,157.2
2020-02-27 10:28:29,156.42
2020-02-27 10:28:30,155.57
2020-02-27 10:28:31,154.68
2020-02-27 10:28:32,153.95
2020-02-27 10:28:33,153.23
2020-02-27 10:28:34,152.53
2020-02-27 10:28:35,151.9
2020-02-27 10:28:36,151.23
2020-02-27 10:28:37,150.52
2020-02-27 10:28:38,149.68
2020-02-27 10:28:39,148.85
2020-02-27 10:28:40,148.03
2020-02-27 10:28:41,147.17
2020-02-27 10:28:42,146.3
2020-02-27 10:28:43,145.47
2020-02-27 10:28:44,144.67
2020-02-27 10:28:45,143.88
2020-02-27 10:28:46,143.15
2020-02-27 10:28:47,142.33
2020-02-27 10:28:48,141.35
2020-02-27 10:28:49,140.48
2020-02-27 10:28:50,139.57
2020-02-27 10:28:51,138.7
2020-02-27 10:28:52,137.75
2020-02-27 10:28:53,136.78
2020-02-27 10:28:54,135.65
2020-02-27 10:28:55,134.53
2020-02-27 10:28:56,133.38
2020-02-27 10:28:57,132.13
2020-02-27 10:28:58,130.87
2020-02-27 10:28:59,129.55
2020-02-27 10:29:00,128.23
2020-02-27 10:29:01,126.87
2020-02-27 10:29:02,125.5
2020-02-27 10:29:03,124.15
2020-02-27 10:29:04,122.75
2020-02-27 10:29:05,121.45
2020-02-27 10:29:06,120.17
2020-02-27 10:29:07,118.87
2020-02-27 10:29:08,117.55
2020-02-27 10:29:09,116.22
2020-02-27 10:29:10,114.88
2020-02-27 10:29:11,113.57
2020-02-27 10:29:12,112.27
2020-02-27 10:29:13,110.88
2020-02-27 10:29:14,109.48
2020-02-27 10:29:15,108.08
2020-02-27 10:29:16,106.68
2020-02-27 10:29:17,105.32
2020-02-27 10:29:18,103.95
2020-02-27 10:29:19,102.6
2020-02-27 10:29:20,101.28
2020-02-27 10:29:21,100.0
2020-02-27 10:29:22,98.73
2020-02-27 10:29:23,97.48
2020-02-27 10:29:24,96.22
2020-02-27 10:29:25,94.77
2020-02-27 10:29:26,93.25
2020-02-27 10:29:27,92.4
2020-02-27 10:29:28,91.73
2020-02-27 10:29:29,91.4
2020-02-27 10:29:30,91.12
2020-02-27 10:29:31,90.85
2020-02-27 10:29:32,90.42
2020-02-27 10:29:33,89.97
2020-02-27 10:29:34,89.5
2020-02-27 10:29:35,88.95
2020-02-27 10:29:36,88.38
2020-02-27 10:29:37,87.9
2020-02-27 10:29:38,87.43
2020-02-27 10:29:39,86.92
2020-02-27 10:29:40,86.32
2020-02-27 10:29:41,85.68
2020-02-27 10:29:42,85.03
2020-02-27 10:29:43,84.37
2020-02-27 10:29:44,83.72
2020-02-27 10:29:45,82.98
2020-02-27 10:29:46,82.22
2020-02-27 10:29:47,81.45
2020-02-27 10:29:48,80.82
2020-02-27 10:29:49,80.2
2020-02-27 10:29:50,79.65
2020-02-27 10:29:51,79.08
2020-02-27 10:29:52,78.53
2020-02-27 10:29:53,78.05
2020-02-27 10:29:54,77.57
2020-02-27 10:29:55,77.12
2020-02-27 10:29:56,76.68
2020-02-27 10:29:57,76.33
2020-02-27 10:29:58,75.97
2020-02-27 10:29:59,75.58
2020-02-27 10:30:00,75.4
2020-02-27 10:30:01,75.27
2020-02-27 10:30:02,75.17
2020-02-27 10:30:03,75.05
2020-02-27 10:30:04,75.0
2020-02-27 10:30:05,74.98
2020-02-27 10:30:06,75.02
2020-02-27 10:30:07,75.02
2020-02-27 10:30:08,75.03
2020-02-27 10:30:09,75.07
2020-02-27 10:30:10,75.1
2020-02-27 10:30:11,75.17
2020-02-27 10:30:12,75.23
2020-02-27 10:30:13,75.3
2020-02-27 10:30:14,75.38
2020-02-27 10:30:15,75.47
2020-02-27 10:30:16,75.5
2020-02-27 10:30:17,75.5
2020-02-27 10:30:18,75.5
2020-02-27 10:30:19,75.47
2020-02-27 10:30:20,75.37
2020-02-27 10:30:21,75.27
2020-02-27 10:30:22,75.08
2020-02-27 10:30:23,74.92
2020-02-27 10:30:24,74.82
2020-02-27 10:30:25,74.75
2020-02-27 10:30:26,74.8
2020-02-27 10:30:27,74.7
2020-02-27 10:30:28,74.62
2020-02-27 10:30:29,74.52
2020-02-27 10:30:30,74.37
2020-02-27 10:30:31,74.2
2020-02-27 10:30:32,74.08
2020-02-27 10:30:33,74.0
2020-02-27 10:30:34,73.83
2020-02-27 10:30:35,73.65
2020-02-27 10:30:36,73.53
2020-02-27 10:30:37,73.5
2020-02-27 10:30:38,73.48
2020-02-27 10:30:39,73.48
2020-02-27 10:30:40,73.52
2020-02-27 10:30:41,73.62
2020-02-27 10:30:42,73.72
2020-02-27 10:30:43,73.77
2020-02-27 10:30:44,73.88
2020-02-27 10:30:45,73.98
2020-02-27 10:30:46,74.03
2020-02-27 10:30:47,74.15
2020-02-27 10:30:48,74.23
2020-02-27 10:30:49,74.32
2020-02-27 10:30:50,74.35
2020-02-27 10:30:51,74.58
2020-02-27 10:30:52,74.77
2020-02-27 10:30:53,74.88
2020-02-27 10:30:54,75.02
2020-02-27 10:30:55,75.13
2020-02-27 10:30:56,75.27
2020-02-27 10:30:57,75.42
2020-02-27 10:30:58,75.62
2020-02-27 10:30:59,75.83
2020-02-27 10:31:00,75.87
2020-02-27 10:31:01,75.92
2020-02-27 10:31:02,75.97
2020-02-27 10:31:03,76.02
2020-02-27 10:31:04,76.02
2020-02-27 10:31:05,75.97
2020-02-27 10:31:06,75.85
2020-02-27 10:31:07,75.77
2020-02-27 10:31:08,75.7
2020-02-27 10:31:09,75.73
2020-02-27 10:31:10,75.73
2020-02-27 10:31:11,75.73
2020-02-27 10:31:12,75.7
2020-02-27 10:31:13,75.62
2020-02-27 10:31:14,75.53
2020-02-27 10:31:15,75.47
2020-02-27 10:31:16,75.48
2020-02-27 10:31:17,75.52
2020-02-27 10:31:18,75.53
2020-02-27 10:31:19,75.52
2020-02-27 10:31:20,75.5
2020-02-27 10:31:21,75.5
2020-02-27 10:31:22,75.53
2020-02-27 10:31:23,75.57
2020-02-27 10:31:24,75.55
2020-02-27 10:31:25,75.53
2020-02-27 10:31:26,75.52
2020-02-27 10:31:27,75.57
2020-02-27 10:31:28,75.6
2020-02-27 10:31:29,75.7
2020-02-27 10:31:30,75.85
2020-02-27 10:31:31,76.12
2020-02-27 10:31:32,76.38
2020-02-27 10:31:33,76.63
2020-02-27 10:31:34,76.95
2020-02-27 10:31:35,77.33
2020-02-27 10:31:36,77.72
2020-02-27 10:31:37,77.95
2020-02-27 10:31:38,78.17
2020-02-27 10:31:39,78.37
2020-02-27 10:31:40,78.62
2020-02-27 10:31:41,78.87
2020-02-27 10:31:42,79.15
2020-02-27 10:31:43,79.52
2020-02-27 10:31:44,79.82
2020-02-27 10:31:45,80.1
2020-02-27 10:31:46,80.38
2020-02-27 10:31:47,80.67
2020-02-27 10:31:48,80.97
2020-02-27 10:31:49,81.22
2020-02-27 10:31:50,81.47
2020-02-27 10:31:51,81.47
2020-02-27 10:31:52,81.5
2020-02-27 10:31:53,81.55
2020-02-27 10:31:54,81.57
2020-02-27 10:31:55,81.57
2020-02-27 10:31:56,81.57
2020-02-27 10:31:57,81.58
2020-02-27 10:31:58,81.53
2020-02-27 10:31:59,81.48
2020-02-27 10:32:00,81.47
2020-02-27 10:32:01,81.43
2020-02-27 10:32:02,81.42
2020-02-27 10:32:03,81.38
2020-02-27 10:32:04,81.35
2020-02-27 10:32:05,81.35
2020-02-27 10:32:06,81.42
2020-02-27 10:32:07,81.47
2020-02-27 10:32:08,81.45
2020-02-27 10:32:09,81.28
2020-02-27 10:32:10,81.13
2020-02-27 10:32:11,81.0
2020-02-27 10:32:12,80.92
2020-02-27 10:32:13,80.87
2020-02-27 10:32:14,81.15
2020-02-27 10:32:15,81.45
2020-02-27 10:32:16,81.7
2020-02-27 10:32:17,81.92
2020-02-27 10:32:18,82.23
2020-02-27 10:32:19,82.63
2020-02-27 10:32:20,83.03
2020-02-27 10:32:21,83.42
2020-02-27 10:32:22,83.83
2020-02-27 10:32:23,84.25
2020-02-27 10:32:24,84.68
2020-02-27 10:32:25,85.08
2020-02-27 10:32:26,85.52
2020-02-27 10:32:27,85.97
2020-02-27 10:32:28,86.42
2020-02-27 10:32:29,86.82
2020-02-27 10:32:30,87.18
2020-02-27 10:32:31,87.43
2020-02-27 10:32:32,87.65
2020-02-27 10:32:33,87.83
2020-02-27 10:32:34,87.97
2020-02-27 10:32:35,88.07
2020-02-27 10:32:36,88.13
2020-02-27 10:32:37,88.22
2020-02-27 10:32:38,88.27
2020-02-27 10:32:39,88.17
2020-02-27 10:32:40,88.03
2020-02-27 10:32:41,87.85
2020-02-27 10:32:42,87.67
2020-02-27 10:32:43,87.45
2020-02-27 10:32:44,87.22
2020-02-27 10:32:45,87.08
2020-02-27 10:32:46,86.98
2020-02-27 10:32:47,86.85
2020-02-27 10:32:48,86.77
2020-02-27 10:32:49,86.72
2020-02-27 10:32:50,86.73
2020-02-27 10:32:51,86.75
2020-02-27 10:32:52,86.85
2020-02-27 10:32:53,86.9
2020-02-27 10:32:54,86.98
2020-02-27 10:32:55,87.1
2020-02-27 10:32:56,87.23
2020-02-27 10:32:57,87.32
2020-02-27 10:32:58,87.42
2020-02-27 10:32:59,87.5
2020-02-27 10:33:00,87.57
2020-02-27 10:33:01,87.75
2020-02-27 10:33:02,87.87
2020-02-27 10:33:03,88.0
2020-02-27 10:33:04,88.07
2020-02-27 10:33:05,88.13
2020-02-27 10:33:06,88.15
2020-02-27 10:33:07,88.2
2020-02-27 10:33:08,88.38
2020-02-27 10:33:09,88.62
2020-02-27 10:33:10,88.88
2020-02-27 10:33:11,89.13
2020-02-27 10:33:12,89.38
2020-02-27 10:33:13,89.63
2020-02-27 10:33:14,89.55
2020-02-27 10:33:15,89.4
2020-02-27 10:33:16,89.27
2020-02-27 10:33:17,89.15
2020-02-27 10:33:18,88.93
2020-02-27 10:33:19,88.63
2020-02-27 10:33:20,88.3
2020-02-27 10:33:21,87.97
2020-02-27 10:33:22,87.5
2020-02-27 10:33:23,86.98
2020-02-27 10:33:24,86.43
2020-02-27 10:33:25,85.95
2020-02-27 10:33:26,85.42
2020-02-27 10:33:27,84.92
2020-02-27 10:33:28,84.43
2020-02-27 10:33:29,84.0
2020-02-27 10:33:30,83.73
2020-02-27 10:33:31,83.45
2020-02-27 10:33:32,83.15
2020-02-27 10:33:33,82.87
2020-02-27 10:33:34,82.62
2020-02-27 10:33:35,82.38
2020-02-27 10:33:36,82.17
2020-02-27 10:33:37,81.93
2020-02-27 10:33:38,81.68
2020-02-27 10:33:39,81.63
2020-02-27 10:33:40,81.63
2020-02-27 10:33:41,81.65
2020-02-27 10:33:42,81.65
2020-02-27 10:33:43,81.62
2020-02-27 10:33:44,81.58
2020-02-27 10:33:45,81.55
2020-02-27 10:33:46,81.55
2020-02-27 10:33:47,81.55
2020-02-27 10:33:48,81.55
2020-02-27 10:33:49,81.52
2020-02-27 10:33:50,81.45
2020-02-27 10:33:51,81.45
2020-02-27 10:33:52,81.3
2020-02-27 10:33:53,81.2
2020-02-27 10:33:54,81.08
2020-02-27 10:33:55,80.9
2020-02-27 10:33:56,80.68
2020-02-27 10:33:57,80.52
2020-02-27 10:33:58,80.4
2020-02-27 10:33:59,80.28
2020-02-27 10:34:00,80.15
2020-02-27 10:34:01,79.93
2020-02-27 10:34:02,79.75
2020-02-27 10:34:03,79.55
2020-02-27 10:34:04,79.43
2020-02-27 10:34:05,79.32
2020-02-27 10:34:06,79.2
2020-02-27 10:34:07,79.05
2020-02-27 10:34:08,78.8
2020-02-27 10:34:09,78.68
2020-02-27 10:34:10,78.58
2020-02-27 10:34:11,78.47
2020-02-27 10:34:12,78.33
2020-02-27 10:34:13,78.18
2020-02-27 10:34:14,78.0
2020-02-27 10:34:15,77.83
2020-02-27 10:34:16,77.67
2020-02-27 10:34:17,77.5
2020-02-27 10:34:18,77.32
2020-02-27 10:34:19,77.17
2020-02-27 10:34:20,77.12
2020-02-27 10:34:21,77.05
2020-02-27 10:34:22,77.12
2020-02-27 10:34:23,77.18
2020-02-27 10:34:24,77.33
2020-02-27 10:34:25,77.42
2020-02-27 10:34:26,77.5
2020-02-27 10:34:27,77.55
2020-02-27 10:34:28,77.63
2020-02-27 10:34:29,77.72
2020-02-27 10:34:30,77.67
2020-02-27 10:34:31,77.62
2020-02-27 10:34:32,77.63
2020-02-27 10:34:33,77.63
2020-02-27 10:34:34,77.7
2020-02-27 10:34:35,77.75
2020-02-27 10:34:36,77.8
2020-02-27 10:34:37,77.88
2020-02-27 10:34:38,77.98
2020-02-27 10:34:39,78.1
2020-02-27 10:34:40,78.13
2020-02-27 10:34:41,78.18
2020-02-27 10:34:42,78.22
2020-02-27 10:34:43,78.28
2020-02-27 10:34:44,78.35
2020-02-27 10:34:45,78.35
2020-02-27 10:34:46,78.32
2020-02-27 10:34:47,78.25
2020-02-27 10:34:48,78.15
2020-02-27 10:34:49,78.08
2020-02-27 10:34:50,77.97
2020-02-27 10:34:51,77.83
2020-02-27 10:34:52,77.78
2020-02-27 10:34:53,77.77
2020-02-27 10:34:54,77.77
2020-02-27 10:34:55,77.82
2020-02-27 10:34:56,77.9
2020-02-27 10:34:57,77.98
2020-02-27 10:34:58,78.03
2020-02-27 10:34:59,78.1
2020-02-27 10:35:00,78.18
2020-02-27 10:35:01,78.23
2020-02-27 10:35:02,78.3
2020-02-27 10:35:03,78.35
2020-02-27 10:35:04,78.37
2020-02-27 10:35:05,78.4
2020-02-27 10:35:06,78.42
2020-02-27 10:35:07,78.47
2020-02-27 10:35:08,78.48
2020-02-27 10:35:09,78.4
2020-02-27 10:35:10,78.27
2020-02-27 10:35:11,78.15
2020-02-27 10:35:12,78.05
2020-02-27 10:35:13,78.0
2020-02-27 10:35:14,77.98
2020-02-27 10:35:15,77.98
2020-02-27 10:35:16,77.93
2020-02-27 10:35:17,77.88
2020-02-27 10:35:18,77.83
2020-02-27 10:35:19,77.8
2020-02-27 10:35:20,77.68
2020-02-27 10:35:21,77.58
2020-02-27 10:35:22,77.47
2020-02-27 10:35:23,77.43
2020-02-27 10:35:24,77.35
2020-02-27 10:35:25,77.25
2020-02-27 10:35:26,77.17
2020-02-27 10:35:27,77.07
2020-02-27 10:35:28,76.92
2020-02-27 10:35:29,76.77
2020-02-27 10:35:30,76.63
2020-02-27 10:35:31,76.53
2020-02-27 10:35:32,76.33
2020-02-27 10:35:33,76.13
2020-02-27 10:35:34,75.75
2020-02-27 10:35:35,75.4
2020-02-27 10:35:36,75.08
2020-02-27 10:35:37,74.8
2020-02-27 10:35:38,74.63
2020-02-27 10:35:39,74.43
2020-02-27 10:35:40,74.25
2020-02-27 10:35:41,74.08
2020-02-27 10:35:42,73.93
2020-02-27 10:35:43,73.78
2020-02-27 10:35:44,73.67
2020-02-27 10:35:45,73.58
2020-02-27 10:35:46,73.47
2020-02-27 10:35:47,73.4
2020-02-27 10:35:48,73.37
2020-02-27 10:35:49,73.35
2020-02-27 10:35:50,73.4
2020-02-27 10:35:51,73.47
2020-02-27 10:35:52,73.5
2020-02-27 10:35:53,73.6
2020-02-27 10:35:54,73.75
2020-02-27 10:35:55,73.88
2020-02-27 10:35:56,74.02
2020-02-27 10:35:57,73.97
2020-02-27 10:35:58,73.9
2020-02-27 10:35:59,73.88
2020-02-27 10:36:00,73.83
2020-02-27 10:36:01,73.75
2020-02-27 10:36:02,73.62
2020-02-27 10:36:03,73.58
2020-02-27 10:36:04,73.6
2020-02-27 10:36:05,73.77
2020-02-27 10:36:06,73.92
2020-02-27 10:36:07,74.05
2020-02-27 10:36:08,74.23
2020-02-27 10:36:09,74.38
2020-02-27 10:36:10,74.55
2020-02-27 10:36:11,74.68
2020-02-27 10:36:12,74.8
2020-02-27 10:36:13,74.88
2020-02-27 10:36:14,74.98
2020-02-27 10:36:15,75.02
2020-02-27 10:36:16,75.07
2020-02-27 10:36:17,75.12
2020-02-27 10:36:18,75.2
2020-02-27 10:36:19,75.3
2020-02-27 10:36:20,75.45
2020-02-27 10:36:21,75.68
2020-02-27 10:36:22,75.88
2020-02-27 10:36:23,76.03
2020-02-27 10:36:24,76.13
2020-02-27 10:36:25,76.35
2020-02-27 10:36:26,76.77
2020-02-27 10:36:27,77.2
2020-02-27 10:36:28,77.67
2020-02-27 10:36:29,78.08
2020-02-27 10:36:30,78.52
2020-02-27 10:36:31,78.92
2020-02-27 10:36:32,79.37
2020-02-27 10:36:33,79.83
2020-02-27 10:36:34,80.47
2020-02-27 10:36:35,81.07
2020-02-27 10:36:36,81.67
2020-02-27 10:36:37,82.17
2020-02-27 10:36:38,82.55
2020-02-27 10:36:39,82.97
2020-02-27 10:36:40,83.4
2020-02-27 10:36:41,83.83
2020-02-27 10:36:42,84.25
2020-02-27 10:36:43,84.65
2020-02-27 10:36:44,85.08
2020-02-27 10:36:45,85.5
2020-02-27 10:36:46,85.97
2020-02-27 10:36:47,86.43
2020-02-27 10:36:48,86.85
2020-02-27 10:36:49,87.3
2020-02-27 10:36:50,87.73
2020-02-27 10:36:51,88.22
2020-02-27 10:36:52,88.67
2020-02-27 10:36:53,89.05
2020-02-27 10:36:54,89.42
2020-02-27 10:36:55,89.8
2020-02-27 10:36:56,90.17
2020-02-27 10:36:57,90.7
2020-02-27 10:36:58,91.27
2020-02-27 10:36:59,91.85
2020-02-27 10:37:00,92.5
2020-02-27 10:37:01,93.2
2020-02-27 10:37:02,93.9
2020-02-27 10:37:03,94.48
2020-02-27 10:37:04,95.02
2020-02-27 10:37:05,95.42
2020-02-27 10:37:06,95.83
2020-02-27 10:37:07,96.25
2020-02-27 10:37:08,96.5
2020-02-27 10:37:09,96.68
2020-02-27 10:37:10,96.85
2020-02-27 10:37:11,97.05
2020-02-27 10:37:12,97.25
2020-02-27 10:37:13,97.45
2020-02-27 10:37:14,97.58
2020-02-27 10:37:15,97.78
2020-02-27 10:37:16,98.07
2020-02-27 10:37:17,98.33
2020-02-27 10:37:18,98.58
2020-02-27 10:37:19,98.82
2020-02-27 10:37:20,99.15
2020-02-27 10:37:21,99.42
2020-02-27 10:37:22,99.7
2020-02-27 10:37:23,100.02
2020-02-27 10:37:24,100.42
2020-02-27 10:37:25,100.73
2020-02-27 10:37:26,100.85
2020-02-27 10:37:27,101.07
2020-02-27 10:37:28,101.25
2020-02-27 10:37:29,101.42
2020-02-27 10:37:30,101.55
2020-02-27 10:37:31,101.72
2020-02-27 10:37:32,101.87
2020-02-27 10:37:33,102.03
2020-02-27 10:37:34,101.97
2020-02-27 10:37:35,101.9
2020-02-27 10:37:36,101.87
2020-02-27 10:37:37,101.9
2020-02-27 10:37:38,101.75
2020-02-27 10:37:39,101.55
2020-02-27 10:37:40,101.42
2020-02-27 10:37:41,101.32
2020-02-27 10:37:42,101.32
2020-02-27 10:37:43,101.25
2020-02-27 10:37:44,101.12
2020-02-27 10:37:45,100.97
2020-02-27 10:37:46,100.57
2020-02-27 10:37:47,100.18
2020-02-27 10:37:48,99.82
2020-02-27 10:37:49,99.37
2020-02-27 10:37:50,98.9
2020-02-27 10:37:51,98.32
2020-02-27 10:37:52,97.73
2020-02-27 10:37:53,97.13
2020-02-27 10:37:54,96.48
2020-02-27 10:37:55,95.8
2020-02-27 10:37:56,95.1
2020-02-27 10:37:57,94.45
2020-02-27 10:37:58,93.97
2020-02-27 10:37:59,93.4
2020-02-27 10:38:00,92.78
2020-02-27 10:38:01,92.13
2020-02-27 10:38:02,91.5
2020-02-27 10:38:03,90.9
2020-02-27 10:38:04,90.25
2020-02-27 10:38:05,89.85
2020-02-27 10:38:06,89.48
2020-02-27 10:38:07,89.13
2020-02-27 10:38:08,88.97
2020-02-27 10:38:09,88.87
2020-02-27 10:38:10,88.75
2020-02-27 10:38:11,88.72
2020-02-27 10:38:12,88.68
2020-02-27 10:38:13,88.63
2020-02-27 10:38:14,88.63
2020-02-27 10:38:15,88.58
2020-02-27 10:38:16,88.43
2020-02-27 10:38:17,88.18
2020-02-27 10:38:18,87.97
2020-02-27 10:38:19,87.75
2020-02-27 10:38:20,87.43
2020-02-27 10:38:21,87.08
2020-02-27 10:38:22,86.75
2020-02-27 10:38:23,86.43
2020-02-27 10:38:24,86.02
2020-02-27 10:38:25,85.62
2020-02-27 10:38:26,85.2
2020-02-27 10:38:27,84.7
2020-02-27 10:38:28,84.28
2020-02-27 10:38:29,83.87
2020-02-27 10:38:30,83.45
2020-02-27 10:38:31,83.02
2020-02-27 10:38:32,82.55
2020-02-27 10:38:33,82.08
2020-02-27 10:38:34,81.77
2020-02-27 10:38:35,81.45
2020-02-27 10:38:36,81.03
2020-02-27 10:38:37,80.58
2020-02-27 10:38:38,80.28
2020-02-27 10:38:39,80.02
2020-02-27 10:38:40,79.72
2020-02-27 10:38:41,79.38
2020-02-27 10:38:42,78.97
2020-02-27 10:38:43,78.63
2020-02-27 10:38:44,78.33
2020-02-27 10:38:45,78.08
2020-02-27 10:38:46,78.08
2020-02-27 10:38:47,78.13
2020-02-27 10:38:48,78.15
2020-02-27 10:38:49,78.23
2020-02-27 10:38:50,78.33
2020-02-27 10:38:51,78.48
2020-02-27 10:38:52,78.65
2020-02-27 10:38:53,78.78
2020-02-27 10:38:54,78.95
2020-02-27 10:38:55,79.13
2020-02-27 10:38:56,79.3
2020-02-27 10:38:57,79.43
2020-02-27 10:38:58,79.4
2020-02-27 10:38:59,79.4
2020-02-27 10:39:00,79.4
2020-02-27 10:39:01,79.45
2020-02-27 10:39:02,79.55
2020-02-27 10:39:03,79.65
2020-02-27 10:39:04,79.83
2020-02-27 10:39:05,79.77
2020-02-27 10:39:06,79.67
2020-02-27 10:39:07,79.58
2020-02-27 10:39:08,79.52
2020-02-27 10:39:09,79.38
2020-02-27 10:39:10,79.28
2020-02-27 10:39:11,79.1
2020-02-27 10:39:12,79.03
2020-02-27 10:39:13,78.98
2020-02-27 10:39:14,78.92
2020-02-27 10:39:15,78.88
2020-02-27 10:39:16,78.9
2020-02-27 10:39:17,79.03
2020-02-27 10:39:18,79.17
2020-02-27 10:39:19,79.23
2020-02-27 10:39:20,79.28
2020-02-27 10:39:21,79.37
2020-02-27 10:39:22,79.45
2020-02-27 10:39:23,79.52
2020-02-27 10:39:24,79.63
2020-02-27 10:39:25,79.68
2020-02-27 10:39:26,79.7
2020-02-27 10:39:27,79.72
2020-02-27 10:39:28,79.67
2020-02-27 10:39:29,79.67
2020-02-27 10:39:30,79.65
2020-02-27 10:39:31,79.72
2020-02-27 10:39:32,79.83
2020-02-27 10:39:33,79.92
2020-02-27 10:39:34,80.07
2020-02-27 10:39:35,80.25
2020-02-27 10:39:36,80.47
2020-02-27 10:39:37,80.72
2020-02-27 10:39:38,81.0
2020-02-27 10:39:39,81.28
2020-02-27 10:39:40,81.53
2020-02-27 10:39:41,81.78
2020-02-27 10:39:42,82.07
2020-02-27 10:39:43,82.35
2020-02-27 10:39:44,82.63
2020-02-27 10:39:45,82.92
2020-02-27 10:39:46,83.17
2020-02-27 10:39:47,83.33
2020-02-27 10:39:48,83.55
2020-02-27 10:39:49,83.75
2020-02-27 10:39:50,83.93
2020-02-27 10:39:51,84.12
2020-02-27 10:39:52,84.32
2020-02-27 10:39:53,84.55
2020-02-27 10:39:54,84.83
2020-02-27 10:39:55,85.12
2020-02-27 10:39:56,85.45
2020-02-27 10:39:57,85.72
2020-02-27 10:39:58,85.98
2020-02-27 10:39:59,86.2
2020-02-27 10:40:00,86.35
2020-02-27 10:40:01,86.5
2020-02-27 10:40:02,86.62
2020-02-27 10:40:03,86.77
2020-02-27 10:40:04,86.9
2020-02-27 10:40:05,87.03
2020-02-27 10:40:06,87.13
2020-02-27 10:40:07,87.28
2020-02-27 10:40:08,87.33
2020-02-27 10:40:09,87.42
2020-02-27 10:40:10,87.5
2020-02-27 10:40:11,87.58
2020-02-27 10:40:12,87.47
2020-02-27 10:40:13,87.25
2020-02-27 10:40:14,87.07
2020-02-27 10:40:15,86.88
2020-02-27 10:40:16,86.7
2020-02-27 10:40:17,86.52
2020-02-27 10:40:18,86.32
2020-02-27 10:40:19,86.17
2020-02-27 10:40:20,86.03
2020-02-27 10:40:21,85.85
2020-02-27 10:40:22,85.65
2020-02-27 10:40:23,85.4
2020-02-27 10:40:24,85.15
2020-02-27 10:40:25,84.9
2020-02-27 10:40:26,84.67
2020-02-27 10:40:27,84.4
2020-02-27 10:40:28,84.13
2020-02-27 10:40:29,83.82
2020-02-27 10:40:30,83.52
2020-02-27 10:40:31,83.12
2020-02-27 10:40:32,82.67
2020-02-27 10:40:33,82.25
2020-02-27 10:40:34,81.85
2020-02-27 10:40:35,81.4
2020-02-27 10:40:36,80.85
2020-02-27 10:40:37,80.25
2020-02-27 10:40:38,79.63
2020-02-27 10:40:39,78.98
2020-02-27 10:40:40,78.68
2020-02-27 10:40:41,78.43
2020-02-27 10:40:42,78.15
2020-02-27 10:40:43,77.9
2020-02-27 10:40:44,77.68
2020-02-27 10:40:45,77.47
2020-02-27 10:40:46,77.32
2020-02-27 10:40:47,77.18
2020-02-27 10:40:48,77.07
2020-02-27 10:40:49,76.92
2020-02-27 10:40:50,76.75
2020-02-27 10:40:51,76.6
2020-02-27 10:40:52,76.43
2020-02-27 10:40:53,76.27
2020-02-27 10:40:54,76.05
2020-02-27 10:40:55,75.78
2020-02-27 10:40:56,75.5
2020-02-27 10:40:57,75.25
2020-02-27 10:40:58,75.03
2020-02-27 10:40:59,74.83
2020-02-27 10:41:00,74.73
2020-02-27 10:41:01,74.58
2020-02-27 10:41:02,74.42
2020-02-27 10:41:03,74.23
2020-02-27 10:41:04,74.05
2020-02-27 10:41:05,73.85
2020-02-27 10:41:06,73.7
2020-02-27 10:41:07,73.57
2020-02-27 10:41:08,73.47
2020-02-27 10:41:09,73.37
2020-02-27 10:41:10,73.28
2020-02-27 10:41:11,73.22
2020-02-27 10:41:12,73.22
2020-02-27 10:41:13,73.27
2020-02-27 10:41:14,73.25
2020-02-27 10:41:15,73.25
2020-02-27 10:41:16,73.23
2020-02-27 10:41:17,73.27
2020-02-27 10:41:18,73.27
2020-02-27 10:41:19,73.28
2020-02-27 10:41:20,73.27
2020-02-27 10:41:21,73.3
2020-02-27 10:41:22,73.38
2020-02-27 10:41:23,73.48
2020-02-27 10:41:24,73.58
2020-02-27 10:41:25,73.7
2020-02-27 10:41:26,73.83
2020-02-27 10:41:27,73.98
2020-02-27 10:41:28,74.12
2020-02-27 10:41:29,74.27
2020-02-27 10:41:30,74.4
2020-02-27 10:41:31,74.55
2020-02-27 10:41:32,74.78
2020-02-27 10:41:33,75.03
2020-02-27 10:41:34,75.07
2020-02-27 10:41:35,75.17
2020-02-27 10:41:36,75.47
2020-02-27 10:41:37,75.82
2020-02-27 10:41:38,76.18
2020-02-27 10:41:39,76.57
2020-02-27 10:41:40,76.63
2020-02-27 10:41:41,76.63
2020-02-27 10:41:42,76.63
2020-02-27 10:41:43,76.62
2020-02-27 10:41:44,76.57
2020-02-27 10:41:45,76.52
2020-02-27 10:41:46,76.42
2020-02-27 10:41:47,76.33
2020-02-27 10:41:48,76.23
2020-02-27 10:41:49,76.15
2020-02-27 10:41:50,76.12
2020-02-27 10:41:51,76.1
2020-02-27 10:41:52,76.08
2020-02-27 10:41:53,76.08
2020-02-27 10:41:54,76.07
2020-02-27 10:41:55,76.13
2020-02-27 10:41:56,76.18
2020-02-27 10:41:57,76.25
2020-02-27 10:41:58,76.27
2020-02-27 10:41:59,76.27
2020-02-27 10:42:00,76.27
2020-02-27 10:42:01,76.33
2020-02-27 10:42:02,76.42
2020-02-27 10:42:03,76.53
2020-02-27 10:42:04,76.55
2020-02-27 10:42:05,76.57
2020-02-27 10:42:06,76.47
2020-02-27 10:42:07,76.23
2020-02-27 10:42:08,76.02
2020-02-27 10:42:09,76.02
2020-02-27 10:42:10,75.98
2020-02-27 10:42:11,76.0
2020-02-27 10:42:12,76.05
2020-02-27 10:42:13,76.15
2020-02-27 10:42:14,76.3
2020-02-27 10:42:15,76.42
2020-02-27 10:42:16,76.53
2020-02-27 10:42:17,76.65
2020-02-27 10:42:18,76.82
2020-02-27 10:42:19,77.0
2020-02-27 10:42:20,77.2
2020-02-27 10:42:21,77.35
2020-02-27 10:42:22,77.47
2020-02-27 10:42:23,77.67
2020-02-27 10:42:24,77.85
2020-02-27 10:42:25,78.03
2020-02-27 10:42:26,78.18
2020-02-27 10:42:27,78.02
2020-02-27 10:42:28,77.87
2020-02-27 10:42:29,77.78
2020-02-27 10:42:30,77.73
2020-02-27 10:42:31,77.68
2020-02-27 10:42:32,77.6
2020-02-27 10:42:33,77.48
2020-02-27 10:42:34,77.57
2020-02-27 10:42:35,77.6
2020-02-27 10:42:36,77.52
2020-02-27 10:42:37,77.42
2020-02-27 10:42:38,77.32
2020-02-27 10:42:39,77.18
2020-02-27 10:42:40,77.03
2020-02-27 10:42:41,76.88
2020-02-27 10:42:42,76.73
2020-02-27 10:42:43,76.58
2020-02-27 10:42:44,76.45
2020-02-27 10:42:45,76.3
2020-02-27 10:42:46,76.18
2020-02-27 10:42:47,76.05
2020-02-27 10:42:48,75.93
2020-02-27 10:42:49,75.77
2020-02-27 10:42:50,75.55
2020-02-27 10:42:51,75.35
2020-02-27 10:42:52,75.25
2020-02-27 10:42:53,75.13
2020-02-27 10:42:54,75.1
2020-02-27 10:42:55,75.12
2020-02-27 10:42:56,75.28
2020-02-27 10:42:57,75.57
2020-02-27 10:42:58,75.7
2020-02-27 10:42:59,76.1
2020-02-27 10:43:00,76.58
2020-02-27 10:43:01,77.0
2020-02-27 10:43:02,77.42
2020-02-27 10:43:03,77.77
2020-02-27 10:43:04,78.23
2020-02-27 10:43:05,78.72
2020-02-27 10:43:06,79.27
2020-02-27 10:43:07,79.78
2020-02-27 10:43:08,80.32
2020-02-27 10:43:09,80.67
2020-02-27 10:43:10,81.0
2020-02-27 10:43:11,81.27
2020-02-27 10:43:12,81.48
2020-02-27 10:43:13,81.65
2020-02-27 10:43:14,81.77
2020-02-27 10:43:15,81.9
2020-02-27 10:43:16,81.93
2020-02-27 10:43:17,81.88
2020-02-27 10:43:18,81.8
2020-02-27 10:43:19,81.67
2020-02-27 10:43:20,81.53
2020-02-27 10:43:21,81.38
2020-02-27 10:43:22,81.22
2020-02-27 10:43:23,80.98
2020-02-27 10:43:24,80.8
2020-02-27 10:43:25,80.65
2020-02-27 10:43:26,80.53
2020-02-27 10:43:27,80.73
2020-02-27 10:43:28,80.92
2020-02-27 10:43:29,81.05
2020-02-27 10:43:30,81.18
2020-02-27 10:43:31,81.3
2020-02-27 10:43:32,81.4
2020-02-27 10:43:33,81.55
2020-02-27 10:43:34,81.7
2020-02-27 10:43:35,81.87
2020-02-27 10:43:36,82.07
2020-02-27 10:43:37,82.27
2020-02-27 10:43:38,82.47
2020-02-27 10:43:39,82.72
2020-02-27 10:43:40,83.0
2020-02-27 10:43:41,83.35
2020-02-27 10:43:42,83.73
2020-02-27 10:43:43,84.1
2020-02-27 10:43:44,84.42
2020-02-27 10:43:45,84.77
2020-02-27 10:43:46,85.02
2020-02-27 10:43:47,85.32
2020-02-27 10:43:48,85.53
2020-02-27 10:43:49,85.87
2020-02-27 10:43:50,86.3
2020-02-27 10:43:51,86.7
2020-02-27 10:43:52,87.03
2020-02-27 10:43:53,87.38
2020-02-27 10:43:54,87.7
2020-02-27 10:43:55,87.85
2020-02-27 10:43:56,87.87
2020-02-27 10:43:57,87.78
2020-02-27 10:43:58,87.88
2020-02-27 10:43:59,87.73
2020-02-27 10:44:00,87.48
2020-02-27 10:44:01,87.23
2020-02-27 10:44:02,86.9
2020-02-27 10:44:03,86.53
2020-02-27 10:44:04,86.18
2020-02-27 10:44:05,85.83
2020-02-27 10:44:06,85.52
2020-02-27 10:44:07,85.25
2020-02-27 10:44:08,84.9
2020-02-27 10:44:09,84.53
2020-02-27 10:44:10,84.2
2020-02-27 10:44:11,83.87
2020-02-27 10:44:12,83.57
2020-02-27 10:44:13,83.28
2020-02-27 10:44:14,83.03
2020-02-27 10:44:15,82.8
2020-02-27 10:44:16,82.67
2020-02-27 10:44:17,82.6
2020-02-27 10:44:18,82.53
2020-02-27 10:44:19,82.5
2020-02-27 10:44:20,82.48
2020-02-27 10:44:21,82.5
2020-02-27 10:44:22,82.52
2020-02-27 10:44:23,82.53
2020-02-27 10:44:24,82.52
2020-02-27 10:44:25,82.5
2020-02-27 10:44:26,82.52
2020-02-27 10:44:27,82.57
2020-02-27 10:44:28,82.62
2020-02-27 10:44:29,82.6
2020-02-27 10:44:30,82.57
2020-02-27 10:44:31,82.53
2020-02-27 10:44:32,82.5
2020-02-27 10:44:33,82.35
2020-02-27 10:44:34,82.13
2020-02-27 10:44:35,81.88
2020-02-27 10:44:36,81.68
2020-02-27 10:44:37,81.55
2020-02-27 10:44:38,81.43
2020-02-27 10:44:39,81.28
2020-02-27 10:44:40,81.3
2020-02-27 10:44:41,81.22
2020-02-27 10:44:42,81.15
2020-02-27 10:44:43,81.03
2020-02-27 10:44:44,80.83
2020-02-27 10:44:45,80.67
2020-02-27 10:44:46,80.57
2020-02-27 10:44:47,80.43
2020-02-27 10:44:48,80.4
2020-02-27 10:44:49,80.4
2020-02-27 10:44:50,80.27
2020-02-27 10:44:51,80.17
2020-02-27 10:44:52,80.02
2020-02-27 10:44:53,79.87
2020-02-27 10:44:54,79.65
2020-02-27 10:44:55,79.52
2020-02-27 10:44:56,79.35
2020-02-27 10:44:57,79.15
2020-02-27 10:44:58,78.9
2020-02-27 10:44:59,78.67
2020-02-27 10:45:00,78.42
2020-02-27 10:45:01,78.17
2020-02-27 10:45:02,78.02
2020-02-27 10:45:03,77.9
2020-02-27 10:45:04,77.75
2020-02-27 10:45:05,77.53
2020-02-27 10:45:06,77.33
2020-02-27 10:45:07,77.15
2020-02-27 10:45:08,77.05
2020-02-27 10:45:09,76.97
2020-02-27 10:45:10,76.9
2020-02-27 10:45:11,76.88
2020-02-27 10:45:12,76.85
2020-02-27 10:45:13,76.85
2020-02-27 10:45:14,76.87
2020-02-27 10:45:15,76.9
2020-02-27 10:45:16,76.97
2020-02-27 10:45:17,77.02
2020-02-27 10:45:18,77.08
2020-02-27 10:45:19,77.25
2020-02-27 10:45:20,77.47
2020-02-27 10:45:21,77.62
2020-02-27 10:45:22,77.77
2020-02-27 10:45:23,77.92
2020-02-27 10:45:24,78.03
2020-02-27 10:45:25,78.15
2020-02-27 10:45:26,78.28
2020-02-27 10:45:27,78.5
2020-02-27 10:45:28,78.7
2020-02-27 10:45:29,79.05
2020-02-27 10:45:30,79.38
2020-02-27 10:45:31,79.7
2020-02-27 10:45:32,80.05
2020-02-27 10:45:33,80.47
2020-02-27 10:45:34,80.93
2020-02-27 10:45:35,81.45
2020-02-27 10:45:36,81.95
2020-02-27 10:45:37,82.38
2020-02-27 10:45:38,82.78
2020-02-27 10:45:39,83.17
2020-02-27 10:45:40,83.38
2020-02-27 10:45:41,83.65
2020-02-27 10:45:42,83.85
2020-02-27 10:45:43,84.1
2020-02-27 10:45:44,84.45
2020-02-27 10:45:45,84.8
2020-02-27 10:45:46,85.18
2020-02-27 10:45:47,85.52
2020-02-27 10:45:48,85.78
2020-02-27 10:45:49,85.97
2020-02-27 10:45:50,86.27
2020-02-27 10:45:51,86.57
2020-02-27 10:45:52,86.9
2020-02-27 10:45:53,87.18
2020-02-27 10:45:54,87.5
2020-02-27 10:45:55,87.85
2020-02-27 10:45:56,88.25
2020-02-27 10:45:57,88.55
2020-02-27 10:45:58,88.93
2020-02-27 10:45:59,89.25
2020-02-27 10:46:00,89.53
2020-02-27 10:46:01,89.83
2020-02-27 10:46:02,90.12
2020-02-27 10:46:03,90.38
2020-02-27 10:46:04,90.68
2020-02-27 10:46:05,91.08
2020-02-27 10:46:06,91.45
2020-02-27 10:46:07,91.85
2020-02-27 10:46:08,92.25
2020-02-27 10:46:09,92.63
2020-02-27 10:46:10,92.98
2020-02-27 10:46:11,93.27
2020-02-27 10:46:12,93.55
2020-02-27 10:46:13,93.85
2020-02-27 10:46:14,94.13
2020-02-27 10:46:15,94.38
2020-02-27 10:46:16,94.62
2020-02-27 10:46:17,94.8
2020-02-27 10:46:18,94.98
2020-02-27 10:46:19,95.07
2020-02-27 10:46:20,95.12
2020-02-27 10:46:21,95.12
2020-02-27 10:46:22,95.17
2020-02-27 10:46:23,95.23
2020-02-27 10:46:24,95.35
2020-02-27 10:46:25,95.43
2020-02-27 10:46:26,95.48
2020-02-27 10:46:27,95.43
2020-02-27 10:46:28,95.4
2020-02-27 10:46:29,95.3
2020-02-27 10:46:30,95.2
2020-02-27 10:46:31,95.13
2020-02-27 10:46:32,95.08
2020-02-27 10:46:33,95.07
2020-02-27 10:46:34,95.12
2020-02-27 10:46:35,95.08
2020-02-27 10:46:36,95.0
2020-02-27 10:46:37,94.95
2020-02-27 10:46:38,94.88
2020-02-27 10:46:39,94.9
2020-02-27 10:46:40,94.9
2020-02-27 10:46:41,94.87
2020-02-27 10:46:42,94.87
2020-02-27 10:46:43,94.73
2020-02-27 10:46:44,94.62
2020-02-27 10:46:45,94.47
2020-02-27 10:46:46,94.3
2020-02-27 10:46:47,94.15
2020-02-27 10:46:48,93.98
2020-02-27 10:46:49,93.85
2020-02-27 10:46:50,93.7
2020-02-27 10:46:51,93.52
2020-02-27 10:46:52,93.3
2020-02-27 10:46:53,93.13
2020-02-27 10:46:54,92.98
2020-02-27 10:46:55,92.85
2020-02-27 10:46:56,92.67
2020-02-27 10:46:57,92.58
2020-02-27 10:46:58,92.48
2020-02-27 10:46:59,92.43
2020-02-27 10:47:00,93.38
2020-02-27 10:47:01,94.52
2020-02-27 10:47:02,95.38
2020-02-27 10:47:03,96.28
2020-02-27 10:47:04,96.47
2020-02-27 10:47:05,96.48
2020-02-27 10:47:06,96.58
2020-02-27 10:47:07,96.67
2020-02-27 10:47:08,96.78
2020-02-27 10:47:09,96.87
2020-02-27 10:47:10,96.97
2020-02-27 10:47:11,97.07
2020-02-27 10:47:12,97.17
2020-02-27 10:47:13,97.15
2020-02-27 10:47:14,97.1
2020-02-27 10:47:15,97.03
2020-02-27 10:47:16,96.97
2020-02-27 10:47:17,96.92
2020-02-27 10:47:18,96.87
2020-02-27 10:47:19,96.78
2020-02-27 10:47:20,96.65
2020-02-27 10:47:21,96.67
2020-02-27 10:47:22,96.63
2020-02-27 10:47:23,96.6
2020-02-27 10:47:24,96.57
2020-02-27 10:47:25,96.58
2020-02-27 10:47:26,96.58
2020-02-27 10:47:27,96.63
2020-02-27 10:47:28,96.63
2020-02-27 10:47:29,96.6
2020-02-27 10:47:30,96.58
2020-02-27 10:47:31,96.57
2020-02-27 10:47:32,96.5
2020-02-27 10:47:33,96.4
2020-02-27 10:47:34,96.2
2020-02-27 10:47:35,96.05
2020-02-27 10:47:36,95.92
2020-02-27 10:47:37,95.77
2020-02-27 10:47:38,95.68
2020-02-27 10:47:39,95.62
2020-02-27 10:47:40,95.58
2020-02-27 10:47:41,95.53
2020-02-27 10:47:42,95.47
2020-02-27 10:47:43,95.57
2020-02-27 10:47:44,95.68
2020-02-27 10:47:45,95.77
2020-02-27 10:47:46,95.85
2020-02-27 10:47:47,95.98
2020-02-27 10:47:48,96.15
2020-02-27 10:47:49,96.32
2020-02-27 10:47:50,96.45
2020-02-27 10:47:51,96.53
2020-02-27 10:47:52,96.65
2020-02-27 10:47:53,96.75
2020-02-27 10:47:54,96.78
2020-02-27 10:47:55,96.6
2020-02-27 10:47:56,96.43
2020-02-27 10:47:57,96.28
2020-02-27 10:47:58,96.03
2020-02-27 10:47:59,95.77
2020-02-27 10:48:00,94.57
2020-02-27 10:48:01,93.15
2020-02-27 10:48:02,92.02
2020-02-27 10:48:03,90.83
2020-02-27 10:48:04,90.37
2020-02-27 10:48:05,90.0
2020-02-27 10:48:06,89.6
2020-02-27 10:48:07,89.2
2020-02-27 10:48:08,88.8
2020-02-27 10:48:09,88.38
2020-02-27 10:48:10,88.03
2020-02-27 10:48:11,87.63
2020-02-27 10:48:12,87.23
2020-02-27 10:48:13,86.95
2020-02-27 10:48:14,86.65
2020-02-27 10:48:15,86.38
2020-02-27 10:48:16,86.07
2020-02-27 10:48:17,85.75
2020-02-27 10:48:18,85.4
2020-02-27 10:48:19,85.1
2020-02-27 10:48:20,84.83
2020-02-27 10:48:21,84.52
2020-02-27 10:48:22,84.25
2020-02-27 10:48:23,83.97
2020-02-27 10:48:24,83.65
2020-02-27 10:48:25,83.37
2020-02-27 10:48:26,83.13
2020-02-27 10:48:27,82.83
2020-02-27 10:48:28,82.6
2020-02-27 10:48:29,82.48
2020-02-27 10:48:30,82.37
2020-02-27 10:48:31,82.23
2020-02-27 10:48:32,82.18
2020-02-27 10:48:33,82.13
2020-02-27 10:48:34,82.13
2020-02-27 10:48:35,82.13
2020-02-27 10:48:36,82.12
2020-02-27 10:48:37,82.08
2020-02-27 10:48:38,82.02
2020-02-27 10:48:39,81.83
2020-02-27 10:48:40,81.65
2020-02-27 10:48:41,81.57
2020-02-27 10:48:42,81.5
2020-02-27 10:48:43,81.43
2020-02-27 10:48:44,81.33
2020-02-27 10:48:45,81.25
2020-02-27 10:48:46,81.17
2020-02-27 10:48:47,81.03
2020-02-27 10:48:48,80.87
2020-02-27 10:48:49,80.67
2020-02-27 10:48:50,80.47
2020-02-27 10:48:51,80.22
2020-02-27 10:48:52,79.95
2020-02-27 10:48:53,79.7
2020-02-27 10:48:54,79.48
2020-02-27 10:48:55,79.43
2020-02-27 10:48:56,79.4
2020-02-27 10:48:57,79.37
2020-02-27 10:48:58,79.3
2020-02-27 10:48:59,79.3
2020-02-27 10:49:00,79.28
2020-02-27 10:49:01,79.3
2020-02-27 10:49:02,79.3
2020-02-27 10:49:03,79.33
2020-02-27 10:49:04,79.33
2020-02-27 10:49:05,79.35
2020-02-27 10:49:06,79.37
2020-02-27 10:49:07,79.37
2020-02-27 10:49:08,79.3
2020-02-27 10:49:09,79.27
2020-02-27 10:49:10,79.15
2020-02-27 10:49:11,79.08
2020-02-27 10:49:12,79.02
2020-02-27 10:49:13,78.95
2020-02-27 10:49:14,79.13
2020-02-27 10:49:15,79.32
2020-02-27 10:49:16,79.55
2020-02-27 10:49:17,79.82
2020-02-27 10:49:18,80.12
2020-02-27 10:49:19,80.4
2020-02-27 10:49:20,80.65
2020-02-27 10:49:21,80.9
2020-02-27 10:49:22,81.13
2020-02-27 10:49:23,81.43
2020-02-27 10:49:24,81.75
2020-02-27 10:49:25,82.02
2020-02-27 10:49:26,82.22
2020-02-27 10:49:27,82.43
2020-02-27 10:49:28,82.65
2020-02-27 10:49:29,82.7
2020-02-27 10:49:30,82.75
2020-02-27 10:49:31,82.87
2020-02-27 10:49:32,82.93
2020-02-27 10:49:33,83.03
2020-02-27 10:49:34,83.12
2020-02-27 10:49:35,83.22
2020-02-27 10:49:36,83.37
2020-02-27 10:49:37,83.53
2020-02-27 10:49:38,83.7
2020-02-27 10:49:39,83.88
2020-02-27 10:49:40,84.07
2020-02-27 10:49:41,84.18
2020-02-27 10:49:42,84.28
2020-02-27 10:49:43,84.37
2020-02-27 10:49:44,84.4
2020-02-27 10:49:45,84.45
2020-02-27 10:49:46,84.5
2020-02-27 10:49:47,84.63
2020-02-27 10:49:48,84.83
2020-02-27 10:49:49,84.93
2020-02-27 10:49:50,85.05
2020-02-27 10:49:51,85.3
2020-02-27 10:49:52,85.58
2020-02-27 10:49:53,85.88
2020-02-27 10:49:54,86.17
2020-02-27 10:49:55,86.52
2020-02-27 10:49:56,86.87
2020-02-27 10:49:57,87.22
2020-02-27 10:49:58,87.68
2020-02-27 10:49:59,88.1
2020-02-27 10:50:00,88.48
2020-02-27 10:50:01,88.87
2020-02-27 10:50:02,89.18
2020-02-27 10:50:03,89.53
2020-02-27 10:50:04,89.9
2020-02-27 10:50:05,90.28
2020-02-27 10:50:06,90.68
2020-02-27 10:50:07,91.12
2020-02-27 10:50:08,91.57
2020-02-27 10:50:09,92.03
2020-02-27 10:50:10,92.57
2020-02-27 10:50:11,93.1
2020-02-27 10:50:12,93.68
2020-02-27 10:50:13,94.27
2020-02-27 10:50:14,94.67
2020-02-27 10:50:15,95.07
2020-02-27 10:50:16,95.52
2020-02-27 10:50:17,96.0
2020-02-27 10:50:18,96.47
2020-02-27 10:50:19,96.98
2020-02-27 10:50:20,97.5
2020-02-27 10:50:21,98.03
2020-02-27 10:50:22,98.57
2020-02-27 10:50:23,99.08
2020-02-27 10:50:24,99.62
2020-02-27 10:50:25,100.13
2020-02-27 10:50:26,100.68
2020-02-27 10:50:27,101.22
2020-02-27 10:50:28,101.72
2020-02-27 10:50:29,102.28
2020-02-27 10:50:30,102.83
2020-02-27 10:50:31,103.28
2020-02-27 10:50:32,103.68
2020-02-27 10:50:33,104.07
2020-02-27 10:50:34,104.48
2020-02-27 10:50:35,104.85
2020-02-27 10:50:36,105.2
2020-02-27 10:50:37,105.6
2020-02-27 10:50:38,105.97
2020-02-27 10:50:39,106.35
2020-02-27 10:50:40,106.72
2020-02-27 10:50:41,107.02
2020-02-27 10:50:42,107.4
2020-02-27 10:50:43,107.78
2020-02-27 10:50:44,108.2
2020-02-27 10:50:45,108.58
2020-02-27 10:50:46,108.98
2020-02-27 10:50:47,109.37
2020-02-27 10:50:48,109.72
2020-02-27 10:50:49,110.42
2020-02-27 10:50:50,111.1
2020-02-27 10:50:51,111.75
2020-02-27 10:50:52,112.37
2020-02-27 10:50:53,112.95
2020-02-27 10:50:54,113.55
2020-02-27 10:50:55,114.08
2020-02-27 10:50:56,114.63
2020-02-27 10:50:57,115.18
2020-02-27 10:50:58,115.67
2020-02-27 10:50:59,116.12
2020-02-27 10:51:00,116.58
2020-02-27 10:51:01,117.05
2020-02-27 10:51:02,117.57
2020-02-27 10:51:03,118.1
2020-02-27 10:51:04,118.67
2020-02-27 10:51:05,119.23
2020-02-27 10:51:06,119.7
2020-02-27 10:51:07,120.15
2020-02-27 10:51:08,120.62
2020-02-27 10:51:09,121.03
2020-02-27 10:51:10,121.35
2020-02-27 10:51:11,121.75
2020-02-27 10:51:12,122.12
2020-02-27 10:51:13,122.48
2020-02-27 10:51:14,122.83
2020-02-27 10:51:15,123.15
2020-02-27 10:51:16,123.52
2020-02-27 10:51:17,123.85
2020-02-27 10:51:18,124.18
2020-02-27 10:51:19,124.47
2020-02-27 10:51:20,124.78
2020-02-27 10:51:21,125.12
2020-02-27 10:51:22,125.42
2020-02-27 10:51:23,125.65
2020-02-27 10:51:24,125.9
2020-02-27 10:51:25,126.15
2020-02-27 10:51:26,126.4
2020-02-27 10:51:27,126.65
2020-02-27 10:51:28,126.9
2020-02-27 10:51:29,127.03
2020-02-27 10:51:30,127.22
2020-02-27 10:51:31,127.48
2020-02-27 10:51:32,127.6
2020-02-27 10:51:33,127.53
2020-02-27 10:51:34,127.45
2020-02-27 10:51:35,127.43
2020-02-27 10:51:36,127.37
2020-02-27 10:51:37,127.15
2020-02-27 10:51:38,126.98
2020-02-27 10:51:39,126.77
2020-02-27 10:51:40,126.55
2020-02-27 10:51:41,126.42
2020-02-27 10:51:42,126.2
2020-02-27 10:51:43,125.98
2020-02-27 10:51:44,125.8
2020-02-27 10:51:45,125.65
2020-02-27 10:51:46,125.57
2020-02-27 10:51:47,125.47
2020-02-27 10:51:48,125.33
2020-02-27 10:51:49,124.98
2020-02-27 10:51:50,124.68
2020-02-27 10:51:51,124.43
2020-02-27 10:51:52,124.17
2020-02-27 10:51:53,123.92
2020-02-27 10:51:54,123.67
2020-02-27 10:51:55,123.45
2020-02-27 10:51:56,123.22
2020-02-27 10:51:57,123.0
2020-02-27 10:51:58,122.82
2020-02-27 10:51:59,122.72
2020-02-27 10:52:00,122.65
2020-02-27 10:52:01,122.58
2020-02-27 10:52:02,122.53
2020-02-27 10:52:03,122.48
2020-02-27 10:52:04,122.22
2020-02-27 10:52:05,121.93
2020-02-27 10:52:06,121.75
2020-02-27 10:52:07,121.57
2020-02-27 10:52:08,121.4
2020-02-27 10:52:09,121.32
2020-02-27 10:52:10,121.27
2020-02-27 10:52:11,121.13
2020-02-27 10:52:12,121.03
2020-02-27 10:52:13,120.92
2020-02-27 10:52:14,120.83
2020-02-27 10:52:15,120.77
2020-02-27 10:52:16,120.58
2020-02-27 10:52:17,120.4
2020-02-27 10:52:18,120.22
2020-02-27 10:52:19,120.1
2020-02-27 10:52:20,119.97
2020-02-27 10:52:21,119.77
2020-02-27 10:52:22,119.53
2020-02-27 10:52:23,119.32
2020-02-27 10:52:24,119.1
2020-02-27 10:52:25,118.98
2020-02-27 10:52:26,118.87
2020-02-27 10:52:27,118.73
2020-02-27 10:52:28,118.65
2020-02-27 10:52:29,118.65
2020-02-27 10:52:30,118.6
2020-02-27 10:52:31,118.5
2020-02-27 10:52:32,118.62
2020-02-27 10:52:33,118.85
2020-02-27 10:52:34,119.05
2020-02-27 10:52:35,119.2
2020-02-27 10:52:36,119.32
2020-02-27 10:52:37,119.53
2020-02-27 10:52:38,119.73
2020-02-27 10:52:39,120.0
2020-02-27 10:52:40,120.23
2020-02-27 10:52:41,120.45
2020-02-27 10:52:42,120.67
2020-02-27 10:52:43,120.9
2020-02-27 10:52:44,121.13
2020-02-27 10:52:45,121.35
2020-02-27 10:52:46,121.48
2020-02-27 10:52:47,121.6
2020-02-27 10:52:48,121.75
2020-02-27 10:52:49,121.87
2020-02-27 10:52:50,121.92
2020-02-27 10:52:51,121.87
2020-02-27 10:52:52,121.83
2020-02-27 10:52:53,121.75
2020-02-27 10:52:54,121.67
2020-02-27 10:52:55,121.53
2020-02-27 10:52:56,121.38
2020-02-27 10:52:57,121.18
2020-02-27 10:52:58,120.92
2020-02-27 10:52:59,120.65
2020-02-27 10:53:00,120.4
2020-02-27 10:53:01,120.08
2020-02-27 10:53:02,119.82
2020-02-27 10:53:03,119.55
2020-02-27 10:53:04,119.5
2020-02-27 10:53:05,119.48
2020-02-27 10:53:06,119.43
2020-02-27 10:53:07,119.38
2020-02-27 10:53:08,119.28
2020-02-27 10:53:09,119.15
2020-02-27 10:53:10,119.03
2020-02-27 10:53:11,118.95
2020-02-27 10:53:12,118.83
2020-02-27 10:53:13,118.72
2020-02-27 10:53:14,118.58
2020-02-27 10:53:15,118.55
2020-02-27 10:53:16,118.52
2020-02-27 10:53:17,118.47
2020-02-27 10:53:18,118.42
2020-02-27 10:53:19,118.32
2020-02-27 10:53:20,118.2
2020-02-27 10:53:21,118.13
2020-02-27 10:53:22,118.13
2020-02-27 10:53:23,118.13
2020-02-27 10:53:24,118.12
2020-02-27 10:53:25,118.03
2020-02-27 10:53:26,117.88
2020-02-27 10:53:27,117.73
2020-02-27 10:53:28,117.55
2020-02-27 10:53:29,117.42
2020-02-27 10:53:30,117.28
2020-02-27 10:53:31,117.17
2020-02-27 10:53:32,117.02
2020-02-27 10:53:33,116.93
2020-02-27 10:53:34,116.92
2020-02-27 10:53:35,116.95
2020-02-27 10:53:36,117.05
2020-02-27 10:53:37,117.13
2020-02-27 10:53:38,117.22
2020-02-27 10:53:39,117.32
2020-02-27 10:53:40,117.37
2020-02-27 10:53:41,117.47
2020-02-27 10:53:42,117.62
2020-02-27 10:53:43,117.78
2020-02-27 10:53:44,117.95
2020-02-27 10:53:45,118.1
2020-02-27 10:53:46,118.23
2020-02-27 10:53:47,118.38
2020-02-27 10:53:48,118.38
2020-02-27 10:53:49,118.37
2020-02-27 10:53:50,118.37
2020-02-27 10:53:51,118.38
2020-02-27 10:53:52,118.37
2020-02-27 10:53:53,118.37
2020-02-27 10:53:54,118.38
2020-02-27 10:53:55,118.43
2020-02-27 10:53:56,118.52
2020-02-27 10:53:57,118.63
2020-02-27 10:53:58,118.83
2020-02-27 10:53:59,119.0
2020-02-27 10:54:00,119.17
2020-02-27 10:54:01,119.42
2020-02-27 10:54:02,119.62
2020-02-27 10:54:03,119.78
2020-02-27 10:54:04,119.93
2020-02-27 10:54:05,120.03
2020-02-27 10:54:06,120.17
2020-02-27 10:54:07,120.32
2020-02-27 10:54:08,120.5
2020-02-27 10:54:09,120.67
2020-02-27 10:54:10,120.85
2020-02-27 10:54:11,121.0
2020-02-27 10:54:12,121.12
2020-02-27 10:54:13,121.23
2020-02-27 10:54:14,121.33
2020-02-27 10:54:15,121.35
2020-02-27 10:54:16,121.35
2020-02-27 10:54:17,121.37
2020-02-27 10:54:18,121.38
2020-02-27 10:54:19,121.38
2020-02-27 10:54:20,121.4
2020-02-27 10:54:21,121.42
2020-02-27 10:54:22,121.47
2020-02-27 10:54:23,121.52
2020-02-27 10:54:24,121.53
2020-02-27 10:54:25,121.55
2020-02-27 10:54:26,121.6
2020-02-27 10:54:27,121.68
2020-02-27 10:54:28,121.77
2020-02-27 10:54:29,121.78
2020-02-27 10:54:30,121.8
2020-02-27 10:54:31,121.82
2020-02-27 10:54:32,121.88
2020-02-27 10:54:33,121.92
2020-02-27 10:54:34,121.92
2020-02-27 10:54:35,121.85
2020-02-27 10:54:36,121.77
2020-02-27 10:54:37,121.7
2020-02-27 10:54:38,121.62
2020-02-27 10:54:39,121.55
2020-02-27 10:54:40,121.55
2020-02-27 10:54:41,121.48
2020-02-27 10:54:42,121.45
2020-02-27 10:54:43,121.4
2020-02-27 10:54:44,121.32
2020-02-27 10:54:45,121.23
2020-02-27 10:54:46,121.15
2020-02-27 10:54:47,121.12
2020-02-27 10:54:48,121.22
2020-02-27 10:54:49,121.4
2020-02-27 10:54:50,121.58
2020-02-27 10:54:51,121.82
2020-02-27 10:54:52,122.05
2020-02-27 10:54:53,122.38
2020-02-27 10:54:54,122.82
2020-02-27 10:54:55,123.27
2020-02-27 10:54:56,123.7
2020-02-27 10:54:57,124.13
2020-02-27 10:54:58,124.57
2020-02-27 10:54:59,125.17
2020-02-27 10:55:00,125.33
2020-02-27 10:55:01,125.52
2020-02-27 10:55:02,125.68
2020-02-27 10:55:03,125.87
2020-02-27 10:55:04,126.0
2020-02-27 10:55:05,126.15
2020-02-27 10:55:06,126.28
2020-02-27 10:55:07,126.38
2020-02-27 10:55:08,126.5
2020-02-27 10:55:09,126.62
2020-02-27 10:55:10,126.72
2020-02-27 10:55:11,126.87
2020-02-27 10:55:12,127.03
2020-02-27 10:55:13,127.17
2020-02-27 10:55:14,127.32
2020-02-27 10:55:15,127.43
2020-02-27 10:55:16,127.67
2020-02-27 10:55:17,127.87
2020-02-27 10:55:18,128.07
2020-02-27 10:55:19,128.3
2020-02-27 10:55:20,128.62
2020-02-27 10:55:21,128.87
2020-02-27 10:55:22,129.07
2020-02-27 10:55:23,129.25
2020-02-27 10:55:24,129.47
2020-02-27 10:55:25,129.67
2020-02-27 10:55:26,129.88
2020-02-27 10:55:27,130.1
2020-02-27 10:55:28,130.32
2020-02-27 10:55:29,130.57
2020-02-27 10:55:30,130.87
2020-02-27 10:55:31,131.22
2020-02-27 10:55:32,131.55
2020-02-27 10:55:33,131.93
2020-02-27 10:55:34,132.27
2020-02-27 10:55:35,132.67
2020-02-27 10:55:36,133.1
2020-02-27 10:55:37,133.55
2020-02-27 10:55:38,134.0
2020-02-27 10:55:39,134.38
2020-02-27 10:55:40,134.77
2020-02-27 10:55:41,135.22
2020-02-27 10:55:42,135.45
2020-02-27 10:55:43,135.65
2020-02-27 10:55:44,135.92
2020-02-27 10:55:45,136.2
2020-02-27 10:55:46,136.53
2020-02-27 10:55:47,136.78
2020-02-27 10:55:48,137.07
2020-02-27 10:55:49,137.25
2020-02-27 10:55:50,137.52
2020-02-27 10:55:51,137.72
2020-02-27 10:55:52,137.97
2020-02-27 10:55:53,138.12
2020-02-27 10:55:54,138.13
2020-02-27 10:55:55,138.08
2020-02-27 10:55:56,138.03
2020-02-27 10:55:57,137.95
2020-02-27 10:55:58,137.88
2020-02-27 10:55:59,137.65
2020-02-27 10:56:00,137.82
2020-02-27 10:56:01,137.95
2020-02-27 10:56:02,138.17
2020-02-27 10:56:03,138.42
2020-02-27 10:56:04,138.68
2020-02-27 10:56:05,138.97
2020-02-27 10:56:06,139.25
2020-02-27 10:56:07,139.55
2020-02-27 10:56:08,139.87
2020-02-27 10:56:09,140.28
2020-02-27 10:56:10,140.72
2020-02-27 10:56:11,141.13
2020-02-27 10:56:12,141.55
2020-02-27 10:56:13,142.03
2020-02-27 10:56:14,142.53
2020-02-27 10:56:15,143.03
2020-02-27 10:56:16,143.43
2020-02-27 10:56:17,143.83
2020-02-27 10:56:18,144.22
2020-02-27 10:56:19,144.55
2020-02-27 10:56:20,144.78
2020-02-27 10:56:21,145.03
2020-02-27 10:56:22,145.28
2020-02-27 10:56:23,145.57
2020-02-27 10:56:24,145.88
2020-02-27 10:56:25,146.2
2020-02-27 10:56:26,146.48
2020-02-27 10:56:27,146.75
2020-02-27 10:56:28,147.1
2020-02-27 10:56:29,147.67
2020-02-27 10:56:30,148.23
2020-02-27 10:56:31,148.75
2020-02-27 10:56:32,149.25
2020-02-27 10:56:33,149.72
2020-02-27 10:56:34,150.25
2020-02-27 10:56:35,150.73
2020-02-27 10:56:36,151.2
2020-02-27 10:56:37,151.6
2020-02-27 10:56:38,152.0
2020-02-27 10:56:39,152.45
2020-02-27 10:56:40,152.67
2020-02-27 10:56:41,152.82
2020-02-27 10:56:42,153.12
2020-02-27 10:56:43,153.38
2020-02-27 10:56:44,153.58
2020-02-27 10:56:45,153.78
2020-02-27 10:56:46,153.98
2020-02-27 10:56:47,154.18
2020-02-27 10:56:48,154.32
2020-02-27 10:56:49,154.47
2020-02-27 10:56:50,154.27
2020-02-27 10:56:51,154.13
2020-02-27 10:56:52,153.98
2020-02-27 10:56:53,153.87
2020-02-27 10:56:54,153.8
2020-02-27 10:56:55,153.77
2020-02-27 10:56:56,153.73
2020-02-27 10:56:57,153.75
2020-02-27 10:56:58,153.67
2020-02-27 10:56:59,153.57
2020-02-27 10:57:00,153.42
2020-02-27 10:57:01,153.27
2020-02-27 10:57:02,153.07
2020-02-27 10:57:03,152.85
2020-02-27 10:57:04,152.43
2020-02-27 10:57:05,152.02
2020-02-27 10:57:06,151.57
2020-02-27 10:57:07,151.13
2020-02-27 10:57:08,150.68
2020-02-27 10:57:09,150.13
2020-02-27 10:57:10,149.6
2020-02-27 10:57:11,149.07
2020-02-27 10:57:12,148.57
2020-02-27 10:57:13,148.02
2020-02-27 10:57:14,147.37
2020-02-27 10:57:15,146.75
2020-02-27 10:57:16,146.18
2020-02-27 10:57:17,145.58
2020-02-27 10:57:18,144.83
2020-02-27 10:57:19,144.02
2020-02-27 10:57:20,143.23
2020-02-27 10:57:21,142.48
2020-02-27 10:57:22,141.75
2020-02-27 10:57:23,141.03
2020-02-27 10:57:24,140.28
2020-02-27 10:57:25,139.55
2020-02-27 10:57:26,138.85
2020-02-27 10:57:27,138.23
2020-02-27 10:57:28,137.5
2020-02-27 10:57:29,136.52
2020-02-27 10:57:30,135.48
2020-02-27 10:57:31,134.4
2020-02-27 10:57:32,133.3
2020-02-27 10:57:33,132.12
2020-02-27 10:57:34,130.83
2020-02-27 10:57:35,129.55
2020-02-27 10:57:36,128.25
2020-02-27 10:57:37,126.98
2020-02-27 10:57:38,125.7
2020-02-27 10:57:39,124.38
2020-02-27 10:57:40,123.35
2020-02-27 10:57:41,122.38
2020-02-27 10:57:42,121.4
2020-02-27 10:57:43,120.5
2020-02-27 10:57:44,119.65
2020-02-27 10:57:45,118.8
2020-02-27 10:57:46,117.95
2020-02-27 10:57:47,117.12
2020-02-27 10:57:48,116.35
2020-02-27 10:57:49,115.55
2020-02-27 10:57:50,115.02
2020-02-27 10:57:51,114.53
2020-02-27 10:57:52,114.1
2020-02-27 10:57:53,113.7
2020-02-27 10:57:54,113.32
2020-02-27 10:57:55,112.92
2020-02-27 10:57:56,112.5
2020-02-27 10:57:57,112.03
2020-02-27 10:57:58,111.62
2020-02-27 10:57:59,111.2
2020-02-27 10:58:00,110.92
2020-02-27 10:58:01,110.63
2020-02-27 10:58:02,110.35
2020-02-27 10:58:03,110.15
2020-02-27 10:58:04,110.15
2020-02-27 10:58:05,110.13
2020-02-27 10:58:06,110.17
2020-02-27 10:58:07,110.2
2020-02-27 10:58:08,110.18
2020-02-27 10:58:09,110.18
2020-02-27 10:58:10,110.13
2020-02-27 10:58:11,110.08
2020-02-27 10:58:12,109.98
2020-02-27 10:58:13,109.95
2020-02-27 10:58:14,110.03
2020-02-27 10:58:15,110.13
2020-02-27 10:58:16,110.23
2020-02-27 10:58:17,110.38
2020-02-27 10:58:18,110.78
2020-02-27 10:58:19,111.27
2020-02-27 10:58:20,111.73
2020-02-27 10:58:21,112.22
2020-02-27 10:58:22,112.68
2020-02-27 10:58:23,113.33
2020-02-27 10:58:24,113.95
2020-02-27 10:58:25,114.58
2020-02-27 10:58:26,115.25
2020-02-27 10:58:27,115.82
2020-02-27 10:58:28,116.4
2020-02-27 10:58:29,117.05
2020-02-27 10:58:30,117.73
2020-02-27 10:58:31,118.48
2020-02-27 10:58:32,119.23
2020-02-27 10:58:33,120.08
2020-02-27 10:58:34,120.98
2020-02-27 10:58:35,121.92
2020-02-27 10:58:36,122.92
2020-02-27 10:58:37,123.92
2020-02-27 10:58:38,124.95
2020-02-27 10:58:39,125.98
2020-02-27 10:58:40,126.97
2020-02-27 10:58:41,127.93
2020-02-27 10:58:42,128.88
2020-02-27 10:58:43,129.72
2020-02-27 10:58:44,130.52
2020-02-27 10:58:45,131.32
2020-02-27 10:58:46,131.87
2020-02-27 10:58:47,132.42
2020-02-27 10:58:48,132.92
2020-02-27 10:58:49,133.45
2020-02-27 10:58:50,134.0
2020-02-27 10:58:51,134.47
2020-02-27 10:58:52,134.9
2020-02-27 10:58:53,135.32
2020-02-27 10:58:54,135.73
2020-02-27 10:58:55,136.13
2020-02-27 10:58:56,136.55
2020-02-27 10:58:57,137.02
2020-02-27 10:58:58,137.48
2020-02-27 10:58:59,137.95
2020-02-27 10:59:00,138.32
2020-02-27 10:59:01,138.68
2020-02-27 10:59:02,139.03
2020-02-27 10:59:03,139.27
2020-02-27 10:59:04,139.5
2020-02-27 10:59:05,139.73
2020-02-27 10:59:06,139.85
2020-02-27 10:59:07,139.98
2020-02-27 10:59:08,140.08
2020-02-27 10:59:09,140.22
2020-02-27 10:59:10,140.33
2020-02-27 10:59:11,140.32
2020-02-27 10:59:12,140.35
2020-02-27 10:59:13,140.38
2020-02-27 10:59:14,140.28
2020-02-27 10:59:15,140.23
2020-02-27 10:59:16,140.07
2020-02-27 10:59:17,139.87
2020-02-27 10:59:18,139.57
2020-02-27 10:59:19,139.27
2020-02-27 10:59:20,138.97
2020-02-27 10:59:21,138.63
2020-02-27 10:59:22,138.25
2020-02-27 10:59:23,137.67
2020-02-27 10:59:24,137.05
2020-02-27 10:59:25,136.43
2020-02-27 10:59:26,135.78
2020-02-27 10:59:27,135.15
2020-02-27 10:59:28,134.57
2020-02-27 10:59:29,133.95
2020-02-27 10:59:30,133.37
2020-02-27 10:59:31,132.75
2020-02-27 10:59:32,132.13
2020-02-27 10:59:33,131.53
2020-02-27 10:59:34,130.9
2020-02-27 10:59:35,130.25
2020-02-27 10:59:36,129.52
2020-02-27 10:59:37,128.77
2020-02-27 10:59:38,128.02
2020-02-27 10:59:39,127.3
2020-02-27 10:59:40,126.62
2020-02-27 10:59:41,125.9
2020-02-27 10:59:42,125.18
2020-02-27 10:59:43,124.58
2020-02-27 10:59:44,123.98
2020-02-27 10:59:45,123.37
2020-02-27 10:59:46,122.95
2020-02-27 10:59:47,122.55
2020-02-27 10:59:48,122.2
2020-02-27 10:59:49,121.87
2020-02-27 10:59:50,121.55
2020-02-27 10:59:51,121.25
2020-02-27 10:59:52,120.9
2020-02-27 10:59:53,120.55
2020-02-27 10:59:54,120.2
2020-02-27 10:59:55,119.87
2020-02-27 10:59:56,119.55
2020-02-27 10:59:57,119.22
2020-02-27 10:59:58,118.9
2020-02-27 10:59:59,118.57
2020-02-27 11:00:00,118.13
2020-02-27 11:00:01,117.68
2020-02-27 11:00:02,117.22
2020-02-27 11:00:03,116.75
2020-02-27 11:00:04,116.27
2020-02-27 11:00:05,115.78
2020-02-27 11:00:06,115.38
2020-02-27 11:00:07,114.97
2020-02-27 11:00:08,114.63
2020-02-27 11:00:09,114.25
2020-02-27 11:00:10,113.92
2020-02-27 11:00:11,113.72
2020-02-27 11:00:12,113.52
2020-02-27 11:00:13,113.27
2020-02-27 11:00:14,113.17
2020-02-27 11:00:15,113.0
2020-02-27 11:00:16,112.92
2020-02-27 11:00:17,112.85
2020-02-27 11:00:18,112.83
2020-02-27 11:00:19,112.78
2020-02-27 11:00:20,112.78
2020-02-27 11:00:21,112.85
2020-02-27 11:00:22,112.82
2020-02-27 11:00:23,112.82
2020-02-27 11:00:24,112.87
2020-02-27 11:00:25,112.93
2020-02-27 11:00:26,112.97
2020-02-27 11:00:27,112.98
2020-02-27 11:00:28,113.0
2020-02-27 11:00:29,112.83
2020-02-27 11:00:30,112.42
2020-02-27 11:00:31,112.03
2020-02-27 11:00:32,111.63
2020-02-27 11:00:33,111.18
2020-02-27 11:00:34,110.65
2020-02-27 11:00:35,110.13
2020-02-27 11:00:36,109.63
2020-02-27 11:00:37,109.15
2020-02-27 11:00:38,108.65
2020-02-27 11:00:39,108.12
2020-02-27 11:00:40,107.55
2020-02-27 11:00:41,107.0
2020-02-27 11:00:42,106.53
2020-02-27 11:00:43,106.03
2020-02-27 11:00:44,105.55
2020-02-27 11:00:45,105.13
2020-02-27 11:00:46,104.83
2020-02-27 11:00:47,104.48
2020-02-27 11:00:48,104.12
2020-02-27 11:00:49,103.78
2020-02-27 11:00:50,103.45
2020-02-27 11:00:51,103.13
2020-02-27 11:00:52,102.85
2020-02-27 11:00:53,102.55
2020-02-27 11:00:54,102.2
2020-02-27 11:00:55,101.93
2020-02-27 11:00:56,101.7
2020-02-27 11:00:57,101.47
2020-02-27 11:00:58,101.25
2020-02-27 11:00:59,101.07
2020-02-27 11:01:00,101.0
2020-02-27 11:01:01,100.93
2020-02-27 11:01:02,100.92
2020-02-27 11:01:03,100.93
2020-02-27 11:01:04,100.98
2020-02-27 11:01:05,101.02
2020-02-27 11:01:06,101.05
2020-02-27 11:01:07,101.07
2020-02-27 11:01:08,101.1
2020-02-27 11:01:09,101.13
2020-02-27 11:01:10,101.1
2020-02-27 11:01:11,101.07
2020-02-27 11:01:12,100.98
2020-02-27 11:01:13,100.92
2020-02-27 11:01:14,100.82
2020-02-27 11:01:15,100.67
2020-02-27 11:01:16,100.5
2020-02-27 11:01:17,100.18
2020-02-27 11:01:18,99.78
2020-02-27 11:01:19,99.42
2020-02-27 11:01:20,99.0
2020-02-27 11:01:21,98.55
2020-02-27 11:01:22,98.27
2020-02-27 11:01:23,97.95
2020-02-27 11:01:24,97.67
2020-02-27 11:01:25,97.32
2020-02-27 11:01:26,97.03
2020-02-27 11:01:27,96.85
2020-02-27 11:01:28,96.6
2020-02-27 11:01:29,96.55
2020-02-27 11:01:30,96.68
2020-02-27 11:01:31,96.78
2020-02-27 11:01:32,96.9
2020-02-27 11:01:33,96.95
2020-02-27 11:01:34,97.13
2020-02-27 11:01:35,97.27
2020-02-27 11:01:36,97.38
2020-02-27 11:01:37,96.85
2020-02-27 11:01:38,96.42
2020-02-27 11:01:39,96.0
2020-02-27 11:01:40,95.58
2020-02-27 11:01:41,95.2
2020-02-27 11:01:42,94.77
2020-02-27 11:01:43,94.32
2020-02-27 11:01:44,93.85
2020-02-27 11:01:45,93.33
2020-02-27 11:01:46,92.72
2020-02-27 11:01:47,92.13
2020-02-27 11:01:48,91.52
2020-02-27 11:01:49,90.8
2020-02-27 11:01:50,90.1
2020-02-27 11:01:51,89.38
2020-02-27 11:01:52,88.68
2020-02-27 11:01:53,87.95
2020-02-27 11:01:54,87.2
2020-02-27 11:01:55,86.45
2020-02-27 11:01:56,85.65
2020-02-27 11:01:57,84.88
2020-02-27 11:01:58,84.12
2020-02-27 11:01:59,83.33
2020-02-27 11:02:00,82.63
2020-02-27 11:02:01,81.93
2020-02-27 11:02:02,81.35
2020-02-27 11:02:03,80.72
2020-02-27 11:02:04,80.08
2020-02-27 11:02:05,79.47
2020-02-27 11:02:06,78.88
2020-02-27 11:02:07,78.33
2020-02-27 11:02:08,77.75
2020-02-27 11:02:09,77.2
2020-02-27 11:02:10,76.73
2020-02-27 11:02:11,76.25
2020-02-27 11:02:12,75.78
2020-02-27 11:02:13,75.18
2020-02-27 11:02:14,74.63
2020-02-27 11:02:15,74.17
2020-02-27 11:02:16,73.68
2020-02-27 11:02:17,73.37
2020-02-27 11:02:18,73.1
2020-02-27 11:02:19,72.83
2020-02-27 11:02:20,72.6
2020-02-27 11:02:21,72.38
2020-02-27 11:02:22,72.15
2020-02-27 11:02:23,71.9
2020-02-27 11:02:24,71.67
2020-02-27 11:02:25,71.47
2020-02-27 11:02:26,71.23
2020-02-27 11:02:27,70.92
2020-02-27 11:02:28,70.3
2020-02-27 11:02:29,69.7
2020-02-27 11:02:30,69.17
2020-02-27 11:02:31,68.72
2020-02-27 11:02:32,68.27
2020-02-27 11:02:33,67.95
2020-02-27 11:02:34,67.63
2020-02-27 11:02:35,67.38
2020-02-27 11:02:36,67.15
2020-02-27 11:02:37,67.57
2020-02-27 11:02:38,67.9
2020-02-27 11:02:39,68.22
2020-02-27 11:02:40,68.52
2020-02-27 11:02:41,68.78
2020-02-27 11:02:42,69.03
2020-02-27 11:02:43,69.3
2020-02-27 11:02:44,69.58
2020-02-27 11:02:45,69.87
2020-02-27 11:02:46,70.17
2020-02-27 11:02:47,70.47
2020-02-27 11:02:48,70.8
2020-02-27 11:02:49,71.2
2020-02-27 11:02:50,71.55
2020-02-27 11:02:51,71.92
2020-02-27 11:02:52,72.27
2020-02-27 11:02:53,72.67
2020-02-27 11:02:54,73.08
2020-02-27 11:02:55,73.45
2020-02-27 11:02:56,73.8
2020-02-27 11:02:57,74.13
2020-02-27 11:02:58,74.45
2020-02-27 11:02:59,74.8
2020-02-27 11:03:00,75.07
2020-02-27 11:03:01,75.37
2020-02-27 11:03:02,75.5
2020-02-27 11:03:03,75.65
2020-02-27 11:03:04,75.8
2020-02-27 11:03:05,75.97
2020-02-27 11:03:06,76.12
2020-02-27 11:03:07,76.23
2020-02-27 11:03:08,76.3
2020-02-27 11:03:09,76.35
2020-02-27 11:03:10,76.37
2020-02-27 11:03:11,76.38
2020-02-27 11:03:12,76.33
2020-02-27 11:03:13,76.37
2020-02-27 11:03:14,76.33
2020-02-27 11:03:15,76.22
2020-02-27 11:03:16,76.12
2020-02-27 11:03:17,76.02
2020-02-27 11:03:18,75.75
2020-02-27 11:03:19,75.45
2020-02-27 11:03:20,75.12
2020-02-27 11:03:21,74.73
2020-02-27 11:03:22,74.35
2020-02-27 11:03:23,73.95
2020-02-27 11:03:24,73.57
2020-02-27 11:03:25,73.17
2020-02-27 11:03:26,72.77
2020-02-27 11:03:27,72.37
2020-02-27 11:03:28,72.27
2020-02-27 11:03:29,72.1
2020-02-27 11:03:30,71.8
2020-02-27 11:03:31,71.53
2020-02-27 11:03:32,71.25
2020-02-27 11:03:33,70.93
2020-02-27 11:03:34,70.67
2020-02-27 11:03:35,70.38
2020-02-27 11:03:36,70.1
2020-02-27 11:03:37,69.8
2020-02-27 11:03:38,69.5
2020-02-27 11:03:39,69.18
2020-02-27 11:03:40,68.92
2020-02-27 11:03:41,68.62
2020-02-27 11:03:42,68.35
2020-02-27 11:03:43,68.12
2020-02-27 11:03:44,67.87
2020-02-27 11:03:45,67.58
2020-02-27 11:03:46,67.28
2020-02-27 11:03:47,66.95
2020-02-27 11:03:48,66.58
2020-02-27 11:03:49,66.2
2020-02-27 11:03:50,65.8
2020-02-27 11:03:51,65.4
2020-02-27 11:03:52,65.0
2020-02-27 11:03:53,64.57
2020-02-27 11:03:54,64.15
2020-02-27 11:03:55,63.68
2020-02-27 11:03:56,63.25
2020-02-27 11:03:57,63.05
2020-02-27 11:03:58,62.87
2020-02-27 11:03:59,62.7
2020-02-27 11:04:00,62.5
2020-02-27 11:04:01,62.35
2020-02-27 11:04:02,62.2
2020-02-27 11:04:03,62.05
2020-02-27 11:04:04,61.92
2020-02-27 11:04:05,61.73
2020-02-27 11:04:06,61.52
2020-02-27 11:04:07,61.23
2020-02-27 11:04:08,61.0
2020-02-27 11:04:09,60.77
2020-02-27 11:04:10,60.53
2020-02-27 11:04:11,60.28
2020-02-27 11:04:12,60.07
2020-02-27 11:04:13,59.87
2020-02-27 11:04:14,59.67
2020-02-27 11:04:15,59.47
2020-02-27 11:04:16,59.28
2020-02-27 11:04:17,59.07
2020-02-27 11:04:18,59.02
2020-02-27 11:04:19,59.0
2020-02-27 11:04:20,58.95
2020-02-27 11:04:21,58.93
2020-02-27 11:04:22,59.02
2020-02-27 11:04:23,59.15
2020-02-27 11:04:24,59.28
2020-02-27 11:04:25,59.42
2020-02-27 11:04:26,59.55
2020-02-27 11:04:27,59.73
2020-02-27 11:04:28,59.97
2020-02-27 11:04:29,60.18
2020-02-27 11:04:30,60.52
2020-02-27 11:04:31,60.77
2020-02-27 11:04:32,61.03
2020-02-27 11:04:33,61.32
2020-02-27 11:04:34,61.55
2020-02-27 11:04:35,61.8
2020-02-27 11:04:36,62.03
2020-02-27 11:04:37,62.27
2020-02-27 11:04:38,62.52
2020-02-27 11:04:39,62.75
2020-02-27 11:04:40,62.97
2020-02-27 11:04:41,63.17
2020-02-27 11:04:42,63.32
2020-02-27 11:04:43,63.48
2020-02-27 11:04:44,63.63
2020-02-27 11:04:45,63.82
2020-02-27 11:04:46,64.0
2020-02-27 11:04:47,64.53
2020-02-27 11:04:48,65.1
2020-02-27 11:04:49,65.63
2020-02-27 11:04:50,66.25
2020-02-27 11:04:51,66.87
2020-02-27 11:04:52,67.48
2020-02-27 11:04:53,67.95
2020-02-27 11:04:54,68.3
2020-02-27 11:04:55,68.45
2020-02-27 11:04:56,68.53
2020-02-27 11:04:57,68.38
2020-02-27 11:04:58,68.23
2020-02-27 11:04:59,68.05
2020-02-27 11:05:00,67.93
2020-02-27 11:05:01,67.73
2020-02-27 11:05:02,67.57
2020-02-27 11:05:03,67.52
2020-02-27 11:05:04,67.4
2020-02-27 11:05:05,67.33
2020-02-27 11:05:06,67.27
2020-02-27 11:05:07,67.27
2020-02-27 11:05:08,67.28
2020-02-27 11:05:09,67.1
2020-02-27 11:05:10,66.95
2020-02-27 11:05:11,66.87
2020-02-27 11:05:12,66.83
2020-02-27 11:05:13,66.9
2020-02-27 11:05:14,66.98
2020-02-27 11:05:15,67.08
2020-02-27 11:05:16,67.18
2020-02-27 11:05:17,67.3
2020-02-27 11:05:18,67.43
2020-02-27 11:05:19,67.57
2020-02-27 11:05:20,67.72
2020-02-27 11:05:21,67.87
2020-02-27 11:05:22,67.92
2020-02-27 11:05:23,67.95
2020-02-27 11:05:24,67.95
2020-02-27 11:05:25,67.97
2020-02-27 11:05:26,68.0
2020-02-27 11:05:27,67.98
2020-02-27 11:05:28,67.98
2020-02-27 11:05:29,68.03
2020-02-27 11:05:30,68.07
2020-02-27 11:05:31,68.1
2020-02-27 11:05:32,68.13
2020-02-27 11:05:33,68.15
2020-02-27 11:05:34,68.15
2020-02-27 11:05:35,68.13
2020-02-27 11:05:36,68.13
2020-02-27 11:05:37,68.1
2020-02-27 11:05:38,68.12
2020-02-27 11:05:39,68.2
2020-02-27 11:05:40,68.28
2020-02-27 11:05:41,68.38
2020-02-27 11:05:42,68.5
2020-02-27 11:05:43,68.55
2020-02-27 11:05:44,68.62
2020-02-27 11:05:45,68.68
2020-02-27 11:05:46,68.65
2020-02-27 11:05:47,68.37
2020-02-27 11:05:48,68.08
2020-02-27 11:05:49,67.85
2020-02-27 11:05:50,67.08
2020-02-27 11:05:51,66.33
2020-02-27 11:05:52,65.63
2020-02-27 11:05:53,65.13
2020-02-27 11:05:54,64.78
2020-02-27 11:05:55,64.72
2020-02-27 11:05:56,64.82
2020-02-27 11:05:57,64.93
2020-02-27 11:05:58,65.12
2020-02-27 11:05:59,65.33
2020-02-27 11:06:00,65.55
2020-02-27 11:06:01,65.78
2020-02-27 11:06:02,66.0
2020-02-27 11:06:03,66.1
2020-02-27 11:06:04,66.23
2020-02-27 11:06:05,66.37
2020-02-27 11:06:06,66.57
2020-02-27 11:06:07,66.8
2020-02-27 11:06:08,67.02
2020-02-27 11:06:09,67.42
2020-02-27 11:06:10,67.82
2020-02-27 11:06:11,68.17
2020-02-27 11:06:12,68.52
2020-02-27 11:06:13,68.87
2020-02-27 11:06:14,69.05
2020-02-27 11:06:15,69.23
2020-02-27 11:06:16,69.37
2020-02-27 11:06:17,69.5
2020-02-27 11:06:18,69.6
2020-02-27 11:06:19,69.7
2020-02-27 11:06:20,69.8
2020-02-27 11:06:21,69.9
2020-02-27 11:06:22,70.02
2020-02-27 11:06:23,70.12
2020-02-27 11:06:24,70.2
2020-02-27 11:06:25,70.28
2020-02-27 11:06:26,70.37
2020-02-27 11:06:27,70.47
2020-02-27 11:06:28,70.53
2020-02-27 11:06:29,70.63
2020-02-27 11:06:30,70.72
2020-02-27 11:06:31,70.78
2020-02-27 11:06:32,70.83
2020-02-27 11:06:33,70.87
2020-02-27 11:06:34,70.92
2020-02-27 11:06:35,70.97
2020-02-27 11:06:36,70.93
2020-02-27 11:06:37,70.98
2020-02-27 11:06:38,70.97
2020-02-27 11:06:39,70.98
2020-02-27 11:06:40,71.03
2020-02-27 11:06:41,71.22
2020-02-27 11:06:42,71.37
2020-02-27 11:06:43,71.55
2020-02-27 11:06:44,71.72
2020-02-27 11:06:45,71.77
2020-02-27 11:06:46,72.07
2020-02-27 11:06:47,72.38
2020-02-27 11:06:48,72.63
2020-02-27 11:06:49,72.77
2020-02-27 11:06:50,73.38
2020-02-27 11:06:51,73.97
2020-02-27 11:06:52,74.47
2020-02-27 11:06:53,75.2
2020-02-27 11:06:54,75.87
2020-02-27 11:06:55,76.5
2020-02-27 11:06:56,77.07
2020-02-27 11:06:57,77.6
2020-02-27 11:06:58,78.07
2020-02-27 11:06:59,78.47
2020-02-27 11:07:00,78.82
2020-02-27 11:07:01,79.07
2020-02-27 11:07:02,79.3
2020-02-27 11:07:03,79.53
2020-02-27 11:07:04,79.8
2020-02-27 11:07:05,80.07
2020-02-27 11:07:06,80.27
2020-02-27 11:07:07,80.45
2020-02-27 11:07:08,80.62
2020-02-27 11:07:09,80.82
2020-02-27 11:07:10,80.97
2020-02-27 11:07:11,81.12
2020-02-27 11:07:12,81.25
2020-02-27 11:07:13,81.3
2020-02-27 11:07:14,81.45
2020-02-27 11:07:15,81.6
2020-02-27 11:07:16,81.83
2020-02-27 11:07:17,82.08
2020-02-27 11:07:18,82.27
2020-02-27 11:07:19,82.48
2020-02-27 11:07:20,82.4
2020-02-27 11:07:21,82.37
2020-02-27 11:07:22,82.3
2020-02-27 11:07:23,82.25
2020-02-27 11:07:24,82.18
2020-02-27 11:07:25,82.1
2020-02-27 11:07:26,82.03
2020-02-27 11:07:27,81.95
2020-02-27 11:07:28,81.92
2020-02-27 11:07:29,81.83
2020-02-27 11:07:30,81.72
2020-02-27 11:07:31,81.57
2020-02-27 11:07:32,81.32
2020-02-27 11:07:33,81.07
2020-02-27 11:07:34,80.82
2020-02-27 11:07:35,80.57
2020-02-27 11:07:36,80.37
2020-02-27 11:07:37,80.17
2020-02-27 11:07:38,79.97
2020-02-27 11:07:39,79.73
2020-02-27 11:07:40,79.48
2020-02-27 11:07:41,79.13
2020-02-27 11:07:42,78.78
2020-02-27 11:07:43,78.42
2020-02-27 11:07:44,78.05
2020-02-27 11:07:45,77.8
2020-02-27 11:07:46,77.42
2020-02-27 11:07:47,76.88
2020-02-27 11:07:48,76.43
2020-02-27 11:07:49,76.08
2020-02-27 11:07:50,75.68
2020-02-27 11:07:51,75.28
2020-02-27 11:07:52,74.92
2020-02-27 11:07:53,74.45
2020-02-27 11:07:54,74.02
2020-02-27 11:07:55,73.6
2020-02-27 11:07:56,73.18
2020-02-27 11:07:57,72.78
2020-02-27 11:07:58,72.4
2020-02-27 11:07:59,72.05
2020-02-27 11:08:00,71.73
2020-02-27 11:08:01,71.52
2020-02-27 11:08:02,71.32
2020-02-27 11:08:03,71.1
2020-02-27 11:08:04,70.85
2020-02-27 11:08:05,70.58
2020-02-27 11:08:06,70.33
2020-02-27 11:08:07,70.08
2020-02-27 11:08:08,69.85
2020-02-27 11:08:09,69.58
2020-02-27 11:08:10,69.32
2020-02-27 11:08:11,69.05
2020-02-27 11:08:12,68.78
2020-02-27 11:08:13,68.5
2020-02-27 11:08:14,68.15
2020-02-27 11:08:15,67.82
2020-02-27 11:08:16,67.45
2020-02-27 11:08:17,67.1
2020-02-27 11:08:18,66.85
2020-02-27 11:08:19,66.63
2020-02-27 11:08:20,66.77
2020-02-27 11:08:21,66.85
2020-02-27 11:08:22,66.95
2020-02-27 11:08:23,67.03
2020-02-27 11:08:24,67.12
2020-02-27 11:08:25,67.22
2020-02-27 11:08:26,67.27
2020-02-27 11:08:27,67.33
2020-02-27 11:08:28,67.35
2020-02-27 11:08:29,67.4
2020-02-27 11:08:30,67.5
2020-02-27 11:08:31,67.63
2020-02-27 11:08:32,67.88
2020-02-27 11:08:33,68.15
2020-02-27 11:08:34,68.42
2020-02-27 11:08:35,68.68
2020-02-27 11:08:36,68.98
2020-02-27 11:08:37,69.25
2020-02-27 11:08:38,69.5
2020-02-27 11:08:39,69.73
2020-02-27 11:08:40,69.92
2020-02-27 11:08:41,70.1
2020-02-27 11:08:42,70.3
2020-02-27 11:08:43,70.52
2020-02-27 11:08:44,70.73
2020-02-27 11:08:45,70.95
2020-02-27 11:08:46,71.15
2020-02-27 11:08:47,71.43
2020-02-27 11:08:48,71.72
2020-02-27 11:08:49,72.0
2020-02-27 11:08:50,72.33
2020-02-27 11:08:51,72.68
2020-02-27 11:08:52,73.03
2020-02-27 11:08:53,73.2
2020-02-27 11:08:54,73.35
2020-02-27 11:08:55,73.43
2020-02-27 11:08:56,73.45
2020-02-27 11:08:57,73.62
2020-02-27 11:08:58,73.75
2020-02-27 11:08:59,73.93
2020-02-27 11:09:00,73.85
2020-02-27 11:09:01,73.73
2020-02-27 11:09:02,73.63
2020-02-27 11:09:03,73.57
2020-02-27 11:09:04,73.5
2020-02-27 11:09:05,73.38
2020-02-27 11:09:06,73.25
2020-02-27 11:09:07,73.1
2020-02-27 11:09:08,73.15
2020-02-27 11:09:09,73.18
2020-02-27 11:09:10,73.25
2020-02-27 11:09:11,73.32
2020-02-27 11:09:12,73.38
2020-02-27 11:09:13,73.48
2020-02-27 11:09:14,73.67
2020-02-27 11:09:15,73.87
2020-02-27 11:09:16,74.07
2020-02-27 11:09:17,74.23
2020-02-27 11:09:18,74.38
2020-02-27 11:09:19,74.45
2020-02-27 11:09:20,74.5
2020-02-27 11:09:21,74.55
2020-02-27 11:09:22,74.58
2020-02-27 11:09:23,74.62
2020-02-27 11:09:24,74.67
2020-02-27 11:09:25,74.73
2020-02-27 11:09:26,74.83
2020-02-27 11:09:27,74.93
2020-02-27 11:09:28,75.03
2020-02-27 11:09:29,75.12
2020-02-27 11:09:30,75.22
2020-02-27 11:09:31,75.33
2020-02-27 11:09:32,75.42
2020-02-27 11:09:33,75.48
2020-02-27 11:09:34,75.48
2020-02-27 11:09:35,75.47
2020-02-27 11:09:36,75.43
2020-02-27 11:09:37,75.4
2020-02-27 11:09:38,75.33
2020-02-27 11:09:39,75.3
2020-02-27 11:09:40,75.28
2020-02-27 11:09:41,75.23
2020-02-27 11:09:42,75.2
2020-02-27 11:09:43,75.13
2020-02-27 11:09:44,75.08
2020-02-27 11:09:45,75.37
2020-02-27 11:09:46,75.65
2020-02-27 11:09:47,75.9
2020-02-27 11:09:48,76.1
2020-02-27 11:09:49,76.28
2020-02-27 11:09:50,76.45
2020-02-27 11:09:51,76.48
2020-02-27 11:09:52,76.53
2020-02-27 11:09:53,76.58
2020-02-27 11:09:54,76.63
2020-02-27 11:09:55,76.73
2020-02-27 11:09:56,76.87
2020-02-27 11:09:57,76.83
2020-02-27 11:09:58,76.82
2020-02-27 11:09:59,76.78
2020-02-27 11:10:00,77.0
2020-02-27 11:10:01,77.28
2020-02-27 11:10:02,77.53
2020-02-27 11:10:03,77.77
2020-02-27 11:10:04,78.02
2020-02-27 11:10:05,78.3
2020-02-27 11:10:06,78.62
2020-02-27 11:10:07,78.93
2020-02-27 11:10:08,79.03
2020-02-27 11:10:09,79.17
2020-02-27 11:10:10,79.32
2020-02-27 11:10:11,79.48
2020-02-27 11:10:12,79.68
2020-02-27 11:10:13,79.9
2020-02-27 11:10:14,80.15
2020-02-27 11:10:15,80.42
2020-02-27 11:10:16,80.68
2020-02-27 11:10:17,80.93
2020-02-27 11:10:18,81.17
2020-02-27 11:10:19,81.4
2020-02-27 11:10:20,81.58
2020-02-27 11:10:21,81.75
2020-02-27 11:10:22,81.9
2020-02-27 11:10:23,82.08
2020-02-27 11:10:24,82.3
2020-02-27 11:10:25,82.47
2020-02-27 11:10:26,82.62
2020-02-27 11:10:27,82.78
2020-02-27 11:10:28,82.93
2020-02-27 11:10:29,83.05
2020-02-27 11:10:30,83.13
2020-02-27 11:10:31,83.25
2020-02-27 11:10:32,83.35
2020-02-27 11:10:33,83.45
2020-02-27 11:10:34,83.83
2020-02-27 11:10:35,84.2
2020-02-27 11:10:36,84.57
2020-02-27 11:10:37,84.88
2020-02-27 11:10:38,85.28
2020-02-27 11:10:39,85.68
2020-02-27 11:10:40,86.07
2020-02-27 11:10:41,86.53
2020-02-27 11:10:42,86.98
2020-02-27 11:10:43,87.47
2020-02-27 11:10:44,87.97
2020-02-27 11:10:45,88.13
2020-02-27 11:10:46,88.32
2020-02-27 11:10:47,88.48
2020-02-27 11:10:48,88.67
2020-02-27 11:10:49,88.87
2020-02-27 11:10:50,89.03
2020-02-27 11:10:51,89.33
2020-02-27 11:10:52,89.63
2020-02-27 11:10:53,89.95
2020-02-27 11:10:54,90.32
2020-02-27 11:10:55,90.63
2020-02-27 11:10:56,90.92
2020-02-27 11:10:57,91.22
2020-02-27 11:10:58,91.52
2020-02-27 11:10:59,91.82
2020-02-27 11:11:00,92.25
2020-02-27 11:11:01,92.63
2020-02-27 11:11:02,93.03
2020-02-27 11:11:03,93.42
2020-02-27 11:11:04,93.75
2020-02-27 11:11:05,94.1
2020-02-27 11:11:06,94.43
2020-02-27 11:11:07,94.77
2020-02-27 11:11:08,95.1
2020-02-27 11:11:09,95.45
2020-02-27 11:11:10,95.7
2020-02-27 11:11:11,95.93
2020-02-27 11:11:12,96.13
2020-02-27 11:11:13,96.3
2020-02-27 11:11:14,96.35
2020-02-27 11:11:15,96.37
2020-02-27 11:11:16,96.37
2020-02-27 11:11:17,96.37
2020-02-27 11:11:18,96.37
2020-02-27 11:11:19,96.38
2020-02-27 11:11:20,96.37
2020-02-27 11:11:21,96.4
2020-02-27 11:11:22,96.43
2020-02-27 11:11:23,96.43
2020-02-27 11:11:24,96.37
2020-02-27 11:11:25,96.3
2020-02-27 11:11:26,96.22
2020-02-27 11:11:27,96.07
2020-02-27 11:11:28,95.9
2020-02-27 11:11:29,95.78
2020-02-27 11:11:30,95.67
2020-02-27 11:11:31,95.53
2020-02-27 11:11:32,95.45
2020-02-27 11:11:33,95.37
2020-02-27 11:11:34,95.08
2020-02-27 11:11:35,94.85
2020-02-27 11:11:36,94.63
2020-02-27 11:11:37,94.47
2020-02-27 11:11:38,94.25
2020-02-27 11:11:39,94.0
2020-02-27 11:11:40,93.78
2020-02-27 11:11:41,93.52
2020-02-27 11:11:42,93.22
2020-02-27 11:11:43,92.9
2020-02-27 11:11:44,92.57
2020-02-27 11:11:45,92.25
2020-02-27 11:11:46,91.92
2020-02-27 11:11:47,91.55
2020-02-27 11:11:48,91.2
2020-02-27 11:11:49,90.85
2020-02-27 11:11:50,90.42
2020-02-27 11:11:51,89.97
2020-02-27 11:11:52,89.65
2020-02-27 11:11:53,89.45
2020-02-27 11:11:54,89.2
2020-02-27 11:11:55,89.08
2020-02-27 11:11:56,88.98
2020-02-27 11:11:57,88.87
2020-02-27 11:11:58,88.72
2020-02-27 11:11:59,88.53
2020-02-27 11:12:00,88.22
2020-02-27 11:12:01,87.92
2020-02-27 11:12:02,87.53
2020-02-27 11:12:03,87.2
2020-02-27 11:12:04,86.9
2020-02-27 11:12:05,86.65
2020-02-27 11:12:06,86.33
2020-02-27 11:12:07,86.07
2020-02-27 11:12:08,85.8
2020-02-27 11:12:09,85.53
2020-02-27 11:12:10,85.33
2020-02-27 11:12:11,85.23
2020-02-27 11:12:12,85.22
2020-02-27 11:12:13,85.18
2020-02-27 11:12:14,85.25
2020-02-27 11:12:15,85.28
2020-02-27 11:12:16,85.32
2020-02-27 11:12:17,85.4
2020-02-27 11:12:18,85.4
2020-02-27 11:12:19,85.4
2020-02-27 11:12:20,85.47
2020-02-27 11:12:21,85.5
2020-02-27 11:12:22,85.57
2020-02-27 11:12:23,85.63
2020-02-27 11:12:24,85.68
2020-02-27 11:12:25,85.73
2020-02-27 11:12:26,85.8
2020-02-27 11:12:27,85.9
2020-02-27 11:12:28,86.02
2020-02-27 11:12:29,86.13
2020-02-27 11:12:30,86.25
2020-02-27 11:12:31,86.28
2020-02-27 11:12:32,86.35
2020-02-27 11:12:33,86.42
2020-02-27 11:12:34,86.43
2020-02-27 11:12:35,86.43
2020-02-27 11:12:36,86.42
2020-02-27 11:12:37,86.37
2020-02-27 11:12:38,86.32
2020-02-27 11:12:39,86.28
2020-02-27 11:12:40,86.23
2020-02-27 11:12:41,86.12
2020-02-27 11:12:42,86.03
2020-02-27 11:12:43,85.93
2020-02-27 11:12:44,85.82
2020-02-27 11:12:45,85.67
2020-02-27 11:12:46,85.55
2020-02-27 11:12:47,85.45
2020-02-27 11:12:48,85.35
2020-02-27 11:12:49,85.23
2020-02-27 11:12:50,85.25
2020-02-27 11:12:51,85.25
2020-02-27 11:12:52,85.07
2020-02-27 11:12:53,84.83
2020-02-27 11:12:54,84.6
2020-02-27 11:12:55,84.3
2020-02-27 11:12:56,84.0
2020-02-27 11:12:57,83.77
2020-02-27 11:12:58,83.53
2020-02-27 11:12:59,83.35
2020-02-27 11:13:00,83.13
2020-02-27 11:13:01,82.92
2020-02-27 11:13:02,82.82
2020-02-27 11:13:03,82.7
2020-02-27 11:13:04,82.6
2020-02-27 11:13:05,82.42
2020-02-27 11:13:06,82.27
2020-02-27 11:13:07,82.08
2020-02-27 11:13:08,81.88
2020-02-27 11:13:09,81.73
2020-02-27 11:13:10,81.57
2020-02-27 11:13:11,81.27
2020-02-27 11:13:12,80.87
2020-02-27 11:13:13,80.52
2020-02-27 11:13:14,80.18
2020-02-27 11:13:15,79.75
2020-02-27 11:13:16,79.4
2020-02-27 11:13:17,79.0
2020-02-27 11:13:18,78.67
2020-02-27 11:13:19,78.33
2020-02-27 11:13:20,78.02
2020-02-27 11:13:21,77.87
2020-02-27 11:13:22,77.78
2020-02-27 11:13:23,77.72
2020-02-27 11:13:24,77.7
2020-02-27 11:13:25,77.7
2020-02-27 11:13:26,77.72
2020-02-27 11:13:27,77.73
2020-02-27 11:13:28,77.78
2020-02-27 11:13:29,77.83
2020-02-27 11:13:30,77.88
2020-02-27 11:13:31,77.97
2020-02-27 11:13:32,78.02
2020-02-27 11:13:33,78.08
2020-02-27 11:13:34,78.2
2020-02-27 11:13:35,78.27
2020-02-27 11:13:36,78.35
2020-02-27 11:13:37,78.45
2020-02-27 11:13:38,78.5
2020-02-27 11:13:39,78.53
2020-02-27 11:13:40,78.55
2020-02-27 11:13:41,78.68
2020-02-27 11:13:42,78.85
2020-02-27 11:13:43,79.02
2020-02-27 11:13:44,79.25
2020-02-27 11:13:45,79.5
2020-02-27 11:13:46,79.73
2020-02-27 11:13:47,80.02
2020-02-27 11:13:48,80.32
2020-02-27 11:13:49,80.65
2020-02-27 11:13:50,80.97
2020-02-27 11:13:51,81.3
2020-02-27 11:13:52,81.68
2020-02-27 11:13:53,81.98
2020-02-27 11:13:54,82.27
2020-02-27 11:13:55,82.57
2020-02-27 11:13:56,82.85
2020-02-27 11:13:57,83.07
2020-02-27 11:13:58,83.35
2020-02-27 11:13:59,83.58
2020-02-27 11:14:00,83.85
2020-02-27 11:14:01,84.13
2020-02-27 11:14:02,84.4
2020-02-27 11:14:03,84.6
2020-02-27 11:14:04,84.77
2020-02-27 11:14:05,84.97
2020-02-27 11:14:06,85.2
2020-02-27 11:14:07,85.43
2020-02-27 11:14:08,85.68
2020-02-27 11:14:09,85.87
2020-02-27 11:14:10,86.02
2020-02-27 11:14:11,86.23
2020-02-27 11:14:12,86.48
2020-02-27 11:14:13,86.7
2020-02-27 11:14:14,86.9
2020-02-27 11:14:15,87.18
2020-02-27 11:14:16,87.38
2020-02-27 11:14:17,87.6
2020-02-27 11:14:18,87.93
2020-02-27 11:14:19,88.27
2020-02-27 11:14:20,88.57
2020-02-27 11:14:21,88.7
2020-02-27 11:14:22,88.75
2020-02-27 11:14:23,88.67
2020-02-27 11:14:24,88.53
2020-02-27 11:14:25,88.4
2020-02-27 11:14:26,88.25
2020-02-27 11:14:27,88.05
2020-02-27 11:14:28,87.83
2020-02-27 11:14:29,87.58
2020-02-27 11:14:30,87.27
2020-02-27 11:14:31,87.0
2020-02-27 11:14:32,86.7
2020-02-27 11:14:33,86.38
2020-02-27 11:14:34,86.0
2020-02-27 11:14:35,85.67
2020-02-27 11:14:36,85.33
2020-02-27 11:14:37,85.03
2020-02-27 11:14:38,85.13
2020-02-27 11:14:39,85.22
2020-02-27 11:14:40,85.28
2020-02-27 11:14:41,85.28
2020-02-27 11:14:42,85.42
2020-02-27 11:14:43,85.53
2020-02-27 11:14:44,85.58
2020-02-27 11:14:45,85.65
2020-02-27 11:14:46,85.65
2020-02-27 11:14:47,85.68
2020-02-27 11:14:48,85.63
2020-02-27 11:14:49,85.6
2020-02-27 11:14:50,85.6
2020-02-27 11:14:51,85.63
2020-02-27 11:14:52,85.7
2020-02-27 11:14:53,85.77
2020-02-27 11:14:54,85.77
2020-02-27 11:14:55,85.75
2020-02-27 11:14:56,85.87
2020-02-27 11:14:57,86.05
2020-02-27 11:14:58,86.22
2020-02-27 11:14:59,86.4
2020-02-27 11:15:00,86.6
2020-02-27 11:15:01,86.78
2020-02-27 11:15:02,86.95
2020-02-27 11:15:03,87.15
2020-02-27 11:15:04,87.37
2020-02-27 11:15:05,87.58
2020-02-27 11:15:06,87.82
2020-02-27 11:15:07,88.03
2020-02-27 11:15:08,88.3
2020-02-27 11:15:09,88.57
2020-02-27 11:15:10,88.85
2020-02-27 11:15:11,89.1
2020-02-27 11:15:12,89.32
2020-02-27 11:15:13,89.58
2020-02-27 11:15:14,89.57
2020-02-27 11:15:15,89.6
2020-02-27 11:15:16,89.7
2020-02-27 11:15:17,89.87
2020-02-27 11:15:18,89.98
2020-02-27 11:15:19,90.08
2020-02-27 11:15:20,90.23
2020-02-27 11:15:21,90.38
2020-02-27 11:15:22,90.55
2020-02-27 11:15:23,90.87
2020-02-27 11:15:24,91.15
2020-02-27 11:15:25,91.38
2020-02-27 11:15:26,91.6
2020-02-27 11:15:27,91.88
2020-02-27 11:15:28,92.13
2020-02-27 11:15:29,92.42
2020-02-27 11:15:30,92.8
2020-02-27 11:15:31,93.17
2020-02-27 11:15:32,93.58
2020-02-27 11:15:33,94.03
2020-02-27 11:15:34,94.53
2020-02-27 11:15:35,95.03
2020-02-27 11:15:36,95.55
2020-02-27 11:15:37,96.08
2020-02-27 11:15:38,96.28
2020-02-27 11:15:39,96.53
2020-02-27 11:15:40,96.72
2020-02-27 11:15:41,96.93
2020-02-27 11:15:42,97.03
2020-02-27 11:15:43,97.18
2020-02-27 11:15:44,97.33
2020-02-27 11:15:45,97.52
2020-02-27 11:15:46,97.82
2020-02-27 11:15:47,98.07
2020-02-27 11:15:48,98.38
2020-02-27 11:15:49,98.67
2020-02-27 11:15:50,98.92
2020-02-27 11:15:51,99.12
2020-02-27 11:15:52,99.27
2020-02-27 11:15:53,99.43
2020-02-27 11:15:54,99.67
2020-02-27 11:15:55,99.9
2020-02-27 11:15:56,100.0
2020-02-27 11:15:57,99.98
2020-02-27 11:15:58,99.93
2020-02-27 11:15:59,99.85
2020-02-27 11:16:00,99.78
2020-02-27 11:16:01,99.65
2020-02-27 11:16:02,99.07
2020-02-27 11:16:03,98.3
2020-02-27 11:16:04,97.5
2020-02-27 11:16:05,96.68
2020-02-27 11:16:06,95.83
2020-02-27 11:16:07,94.98
2020-02-27 11:16:08,94.1
2020-02-27 11:16:09,93.22
2020-02-27 11:16:10,92.37
2020-02-27 11:16:11,91.52
2020-02-27 11:16:12,90.68
2020-02-27 11:16:13,89.78
2020-02-27 11:16:14,89.15
2020-02-27 11:16:15,88.52
2020-02-27 11:16:16,87.83
2020-02-27 11:16:17,87.35
2020-02-27 11:16:18,86.85
2020-02-27 11:16:19,86.37
2020-02-27 11:16:20,85.87
2020-02-27 11:16:21,85.35
2020-02-27 11:16:22,84.87
2020-02-27 11:16:23,84.32
2020-02-27 11:16:24,83.82
2020-02-27 11:16:25,83.33
2020-02-27 11:16:26,82.98
2020-02-27 11:16:27,82.62
2020-02-27 11:16:28,82.28
2020-02-27 11:16:29,81.93
2020-02-27 11:16:30,81.55
2020-02-27 11:16:31,81.2
2020-02-27 11:16:32,80.85
2020-02-27 11:16:33,80.43
2020-02-27 11:16:34,80.0
2020-02-27 11:16:35,79.57
2020-02-27 11:16:36,79.08
2020-02-27 11:16:37,78.52
2020-02-27 11:16:38,77.95
2020-02-27 11:16:39,77.33
2020-02-27 11:16:40,76.77
2020-02-27 11:16:41,76.18
2020-02-27 11:16:42,75.53
2020-02-27 11:16:43,74.87
2020-02-27 11:16:44,74.2
2020-02-27 11:16:45,73.5
2020-02-27 11:16:46,72.72
2020-02-27 11:16:47,71.95
2020-02-27 11:16:48,71.3
2020-02-27 11:16:49,70.65
2020-02-27 11:16:50,70.22
2020-02-27 11:16:51,70.08
2020-02-27 11:16:52,69.93
2020-02-27 11:16:53,69.75
2020-02-27 11:16:54,69.6
2020-02-27 11:16:55,69.45
2020-02-27 11:16:56,69.28
2020-02-27 11:16:57,69.2
2020-02-27 11:16:58,69.12
2020-02-27 11:16:59,69.05
2020-02-27 11:17:00,68.93
2020-02-27 11:17:01,68.9
2020-02-27 11:17:02,69.33
2020-02-27 11:17:03,69.88
2020-02-27 11:17:04,70.48
2020-02-27 11:17:05,71.08
2020-02-27 11:17:06,71.7
2020-02-27 11:17:07,72.32
2020-02-27 11:17:08,72.93
2020-02-27 11:17:09,73.53
2020-02-27 11:17:10,74.13
2020-02-27 11:17:11,74.78
2020-02-27 11:17:12,75.47
2020-02-27 11:17:13,76.18
2020-02-27 11:17:14,77.07
2020-02-27 11:17:15,77.95
2020-02-27 11:17:16,78.75
2020-02-27 11:17:17,79.32
2020-02-27 11:17:18,79.88
2020-02-27 11:17:19,80.45
2020-02-27 11:17:20,81.0
2020-02-27 11:17:21,81.58
2020-02-27 11:17:22,82.1
2020-02-27 11:17:23,82.63
2020-02-27 11:17:24,83.2
2020-02-27 11:17:25,83.78
2020-02-27 11:17:26,84.23
2020-02-27 11:17:27,84.68
2020-02-27 11:17:28,85.1
2020-02-27 11:17:29,85.5
2020-02-27 11:17:30,85.87
2020-02-27 11:17:31,86.18
2020-02-27 11:17:32,86.65
2020-02-27 11:17:33,86.7
2020-02-27 11:17:34,86.77
2020-02-27 11:17:35,86.72
2020-02-27 11:17:36,86.68
2020-02-27 11:17:37,86.77
2020-02-27 11:17:38,86.88
2020-02-27 11:17:39,87.05
2020-02-27 11:17:40,87.27
2020-02-27 11:17:41,87.58
2020-02-27 11:17:42,87.93
2020-02-27 11:17:43,88.33
2020-02-27 11:17:44,88.8
2020-02-27 11:17:45,89.3
2020-02-27 11:17:46,89.82
2020-02-27 11:17:47,90.33
2020-02-27 11:17:48,90.72
2020-02-27 11:17:49,91.08
2020-02-27 11:17:50,91.22
2020-02-27 11:17:51,91.07
2020-02-27 11:17:52,90.92
2020-02-27 11:17:53,90.78
2020-02-27 11:17:54,90.65
2020-02-27 11:17:55,90.53
2020-02-27 11:17:56,90.47
2020-02-27 11:17:57,90.37
2020-02-27 11:17:58,90.3
2020-02-27 11:17:59,90.22
2020-02-27 11:18:00,90.15
2020-02-27 11:18:01,90.07
2020-02-27 11:18:02,89.95
2020-02-27 11:18:03,89.9
2020-02-27 11:18:04,89.83
2020-02-27 11:18:05,89.77
2020-02-27 11:18:06,89.72
2020-02-27 11:18:07,89.68
2020-02-27 11:18:08,89.63
2020-02-27 11:18:09,89.6
2020-02-27 11:18:10,89.57
2020-02-27 11:18:11,89.45
2020-02-27 11:18:12,89.32
2020-02-27 11:18:13,89.17
2020-02-27 11:18:14,88.88
2020-02-27 11:18:15,88.58
2020-02-27 11:18:16,88.35
2020-02-27 11:18:17,88.1
2020-02-27 11:18:18,87.83
2020-02-27 11:18:19,87.58
2020-02-27 11:18:20,87.35
2020-02-27 11:18:21,87.07
2020-02-27 11:18:22,86.82
2020-02-27 11:18:23,86.6
2020-02-27 11:18:24,86.4
2020-02-27 11:18:25,86.18
2020-02-27 11:18:26,85.97
2020-02-27 11:18:27,85.75
2020-02-27 11:18:28,85.57
2020-02-27 11:18:29,85.42
2020-02-27 11:18:30,85.35
2020-02-27 11:18:31,85.22
2020-02-27 11:18:32,84.95
2020-02-27 11:18:33,85.12
2020-02-27 11:18:34,85.28
2020-02-27 11:18:35,85.57
2020-02-27 11:18:36,85.85
2020-02-27 11:18:37,85.92
2020-02-27 11:18:38,85.93
2020-02-27 11:18:39,85.9
2020-02-27 11:18:40,85.83
2020-02-27 11:18:41,85.77
2020-02-27 11:18:42,85.72
2020-02-27 11:18:43,85.58
2020-02-27 11:18:44,85.25
2020-02-27 11:18:45,84.8
2020-02-27 11:18:46,84.3
2020-02-27 11:18:47,83.62
2020-02-27 11:18:48,82.93
2020-02-27 11:18:49,82.27
2020-02-27 11:18:50,81.62
2020-02-27 11:18:51,81.07
2020-02-27 11:18:52,80.52
2020-02-27 11:18:53,79.97
2020-02-27 11:18:54,79.38
2020-02-27 11:18:55,78.73
2020-02-27 11:18:56,78.07
2020-02-27 11:18:57,77.57
2020-02-27 11:18:58,77.03
2020-02-27 11:18:59,76.47
2020-02-27 11:19:00,75.87
2020-02-27 11:19:01,75.27
2020-02-27 11:19:02,74.98
2020-02-27 11:19:03,74.72
2020-02-27 11:19:04,74.42
2020-02-27 11:19:05,74.22
2020-02-27 11:19:06,73.97
2020-02-27 11:19:07,73.68
2020-02-27 11:19:08,73.42
2020-02-27 11:19:09,73.07
2020-02-27 11:19:10,72.73
2020-02-27 11:19:11,72.38
2020-02-27 11:19:12,72.02
2020-02-27 11:19:13,71.77
2020-02-27 11:19:14,71.47
2020-02-27 11:19:15,71.17
2020-02-27 11:19:16,70.83
2020-02-27 11:19:17,70.43
2020-02-27 11:19:18,70.08
2020-02-27 11:19:19,69.73
2020-02-27 11:19:20,69.37
2020-02-27 11:19:21,69.03
2020-02-27 11:19:22,68.6
2020-02-27 11:19:23,68.17
2020-02-27 11:19:24,67.72
2020-02-27 11:19:25,67.27
2020-02-27 11:19:26,66.9
2020-02-27 11:19:27,66.47
2020-02-27 11:19:28,66.05
2020-02-27 11:19:29,65.58
2020-02-27 11:19:30,65.05
2020-02-27 11:19:31,64.58
2020-02-27 11:19:32,64.08
2020-02-27 11:19:33,63.77
2020-02-27 11:19:34,63.42
2020-02-27 11:19:35,63.08
2020-02-27 11:19:36,62.7
2020-02-27 11:19:37,62.35
2020-02-27 11:19:38,62.02
2020-02-27 11:19:39,61.7
2020-02-27 11:19:40,61.32
2020-02-27 11:19:41,60.87
2020-02-27 11:19:42,60.4
2020-02-27 11:19:43,59.97
2020-02-27 11:19:44,59.68
2020-02-27 11:19:45,59.45
2020-02-27 11:19:46,59.25
2020-02-27 11:19:47,59.23
2020-02-27 11:19:48,59.27
2020-02-27 11:19:49,59.33
2020-02-27 11:19:50,59.4
2020-02-27 11:19:51,59.38
2020-02-27 11:19:52,59.38
2020-02-27 11:19:53,59.5
2020-02-27 11:19:54,59.62
2020-02-27 11:19:55,59.78
2020-02-27 11:19:56,59.93
2020-02-27 11:19:57,59.92
2020-02-27 11:19:58,59.93
2020-02-27 11:19:59,60.0
2020-02-27 11:20:00,60.18
2020-02-27 11:20:01,60.4
2020-02-27 11:20:02,60.32
2020-02-27 11:20:03,60.32
2020-02-27 11:20:04,60.3
2020-02-27 11:20:05,60.28
2020-02-27 11:20:06,60.17
2020-02-27 11:20:07,59.93
2020-02-27 11:20:08,59.73
2020-02-27 11:20:09,59.63
2020-02-27 11:20:10,59.52
2020-02-27 11:20:11,59.48
2020-02-27 11:20:12,59.43
2020-02-27 11:20:13,59.25
2020-02-27 11:20:14,59.15
2020-02-27 11:20:15,59.03
2020-02-27 11:20:16,58.97
2020-02-27 11:20:17,59.02
2020-02-27 11:20:18,59.12
2020-02-27 11:20:19,59.17
2020-02-27 11:20:20,59.22
2020-02-27 11:20:21,59.28
2020-02-27 11:20:22,59.43
2020-02-27 11:20:23,59.55
2020-02-27 11:20:24,59.72
2020-02-27 11:20:25,59.92
2020-02-27 11:20:26,60.05
2020-02-27 11:20:27,60.38
2020-02-27 11:20:28,60.75
2020-02-27 11:20:29,61.12
2020-02-27 11:20:30,61.55
2020-02-27 11:20:31,62.0
2020-02-27 11:20:32,62.47
2020-02-27 11:20:33,62.75
2020-02-27 11:20:34,63.05
2020-02-27 11:20:35,63.35
2020-02-27 11:20:36,63.73
2020-02-27 11:20:37,64.17
2020-02-27 11:20:38,64.58
2020-02-27 11:20:39,64.98
2020-02-27 11:20:40,65.47
2020-02-27 11:20:41,65.92
2020-02-27 11:20:42,66.4
2020-02-27 11:20:43,66.63
2020-02-27 11:20:44,66.93
2020-02-27 11:20:45,67.23
2020-02-27 11:20:46,67.57
2020-02-27 11:20:47,67.88
2020-02-27 11:20:48,68.18
2020-02-27 11:20:49,68.35
2020-02-27 11:20:50,68.55
2020-02-27 11:20:51,68.72
2020-02-27 11:20:52,68.87
2020-02-27 11:20:53,68.92
2020-02-27 11:20:54,69.02
2020-02-27 11:20:55,69.02
2020-02-27 11:20:56,69.02
2020-02-27 11:20:57,68.95
2020-02-27 11:20:58,68.95
2020-02-27 11:20:59,68.95
2020-02-27 11:21:00,69.1
2020-02-27 11:21:01,69.38
2020-02-27 11:21:02,69.67
2020-02-27 11:21:03,69.9
2020-02-27 11:21:04,70.2
2020-02-27 11:21:05,70.37
2020-02-27 11:21:06,70.63
2020-02-27 11:21:07,71.02
2020-02-27 11:21:08,71.33
2020-02-27 11:21:09,71.63
2020-02-27 11:21:10,71.88
2020-02-27 11:21:11,72.03
2020-02-27 11:21:12,72.22
2020-02-27 11:21:13,72.42
2020-02-27 11:21:14,72.53
2020-02-27 11:21:15,72.68
2020-02-27 11:21:16,72.82
2020-02-27 11:21:17,72.88
2020-02-27 11:21:18,72.85
2020-02-27 11:21:19,72.88
2020-02-27 11:21:20,72.9
2020-02-27 11:21:21,72.97
2020-02-27 11:21:22,73.02
2020-02-27 11:21:23,73.08
2020-02-27 11:21:24,73.1
2020-02-27 11:21:25,73.13
2020-02-27 11:21:26,73.12
2020-02-27 11:21:27,73.0
2020-02-27 11:21:28,72.87
2020-02-27 11:21:29,72.78
2020-02-27 11:21:30,72.67
2020-02-27 11:21:31,72.57
2020-02-27 11:21:32,72.45
2020-02-27 11:21:33,72.35
2020-02-27 11:21:34,72.27
2020-02-27 11:21:35,72.08
2020-02-27 11:21:36,71.97
2020-02-27 11:21:37,71.92
2020-02-27 11:21:38,71.88
2020-02-27 11:21:39,71.87
2020-02-27 11:21:40,71.87
2020-02-27 11:21:41,71.83
2020-02-27 11:21:42,71.77
2020-02-27 11:21:43,71.92
2020-02-27 11:21:44,72.07
2020-02-27 11:21:45,72.2
2020-02-27 11:21:46,72.33
2020-02-27 11:21:47,72.48
2020-02-27 11:21:48,72.62
2020-02-27 11:21:49,72.87
2020-02-27 11:21:50,73.08
2020-02-27 11:21:51,73.33
2020-02-27 11:21:52,73.63
2020-02-27 11:21:53,73.92
2020-02-27 11:21:54,74.17
2020-02-27 11:21:55,74.48
2020-02-27 11:21:56,74.82
2020-02-27 11:21:57,75.27
2020-02-27 11:21:58,75.63
2020-02-27 11:21:59,76.0
2020-02-27 11:22:00,76.13
2020-02-27 11:22:01,76.1
2020-02-27 11:22:02,76.05
2020-02-27 11:22:03,75.97
2020-02-27 11:22:04,75.88
2020-02-27 11:22:05,75.83
2020-02-27 11:22:06,75.85
2020-02-27 11:22:07,75.9
2020-02-27 11:22:08,76.0
2020-02-27 11:22:09,76.1
2020-02-27 11:22:10,76.25
2020-02-27 11:22:11,76.47
2020-02-27 11:22:12,76.73
2020-02-27 11:22:13,76.98
2020-02-27 11:22:14,77.3
2020-02-27 11:22:15,77.62
2020-02-27 11:22:16,77.97
2020-02-27 11:22:17,78.33
2020-02-27 11:22:18,78.7
2020-02-27 11:22:19,79.03
2020-02-27 11:22:20,79.37
2020-02-27 11:22:21,79.62
2020-02-27 11:22:22,79.93
2020-02-27 11:22:23,80.13
2020-02-27 11:22:24,80.33
2020-02-27 11:22:25,80.5
2020-02-27 11:22:26,80.72
2020-02-27 11:22:27,80.9
2020-02-27 11:22:28,81.07
2020-02-27 11:22:29,81.25
2020-02-27 11:22:30,81.42
2020-02-27 11:22:31,81.55
2020-02-27 11:22:32,81.72
2020-02-27 11:22:33,81.87
2020-02-27 11:22:34,82.02
2020-02-27 11:22:35,82.25
2020-02-27 11:22:36,82.42
2020-02-27 11:22:37,82.6
2020-02-27 11:22:38,82.78
2020-02-27 11:22:39,82.93
2020-02-27 11:22:40,83.08
2020-02-27 11:22:41,83.25
2020-02-27 11:22:42,83.43
2020-02-27 11:22:43,83.92
2020-02-27 11:22:44,84.35
2020-02-27 11:22:45,84.8
2020-02-27 11:22:46,85.23
2020-02-27 11:22:47,85.47
2020-02-27 11:22:48,85.73
2020-02-27 11:22:49,85.95
2020-02-27 11:22:50,86.13
2020-02-27 11:22:51,86.27
2020-02-27 11:22:52,86.35
2020-02-27 11:22:53,86.45
2020-02-27 11:22:54,86.58
2020-02-27 11:22:55,86.73
2020-02-27 11:22:56,86.87
2020-02-27 11:22:57,86.98
2020-02-27 11:22:58,87.07
2020-02-27 11:22:59,87.17
2020-02-27 11:23:00,87.25
2020-02-27 11:23:01,87.38
2020-02-27 11:23:02,87.55
2020-02-27 11:23:03,87.58
2020-02-27 11:23:04,87.6
2020-02-27 11:23:05,87.63
2020-02-27 11:23:06,87.65
2020-02-27 11:23:07,87.65
2020-02-27 11:23:08,87.63
2020-02-27 11:23:09,87.63
2020-02-27 11:23:10,87.63
2020-02-27 11:23:11,87.63
2020-02-27 11:23:12,87.6
2020-02-27 11:23:13,87.58
2020-02-27 11:23:14,87.52
2020-02-27 11:23:15,87.45
2020-02-27 11:23:16,87.38
2020-02-27 11:23:17,87.32
2020-02-27 11:23:18,87.23
2020-02-27 11:23:19,87.17
2020-02-27 11:23:20,87.1
2020-02-27 11:23:21,87.05
2020-02-27 11:23:22,86.97
2020-02-27 11:23:23,86.97
2020-02-27 11:23:24,86.95
2020-02-27 11:23:25,86.93
2020-02-27 11:23:26,86.92
2020-02-27 11:23:27,86.88
2020-02-27 11:23:28,86.92
2020-02-27 11:23:29,86.93
2020-02-27 11:23:30,86.98
2020-02-27 11:23:31,87.03
2020-02-27 11:23:32,87.03
2020-02-27 11:23:33,87.05
2020-02-27 11:23:34,87.08
2020-02-27 11:23:35,87.08
2020-02-27 11:23:36,87.07
2020-02-27 11:23:37,87.03
2020-02-27 11:23:38,86.98
2020-02-27 11:23:39,87.0
2020-02-27 11:23:40,87.03
2020-02-27 11:23:41,87.05
2020-02-27 11:23:42,87.1
2020-02-27 11:23:43,86.87
2020-02-27 11:23:44,86.65
2020-02-27 11:23:45,86.63
2020-02-27 11:23:46,86.62
2020-02-27 11:23:47,86.78
2020-02-27 11:23:48,86.95
2020-02-27 11:23:49,87.13
2020-02-27 11:23:50,87.35
2020-02-27 11:23:51,87.6
2020-02-27 11:23:52,87.85
2020-02-27 11:23:53,88.07
2020-02-27 11:23:54,88.25
2020-02-27 11:23:55,88.43
2020-02-27 11:23:56,88.57
2020-02-27 11:23:57,88.67
2020-02-27 11:23:58,88.78
2020-02-27 11:23:59,88.88
2020-02-27 11:24:00,89.0
2020-02-27 11:24:01,89.05
2020-02-27 11:24:02,89.03
2020-02-27 11:24:03,89.12
2020-02-27 11:24:04,89.18
2020-02-27 11:24:05,89.25
2020-02-27 11:24:06,89.27
2020-02-27 11:24:07,89.28
2020-02-27 11:24:08,89.3
2020-02-27 11:24:09,89.32
2020-02-27 11:24:10,89.33
2020-02-27 11:24:11,89.33
2020-02-27 11:24:12,89.32
2020-02-27 11:24:13,89.3
2020-02-27 11:24:14,89.33
2020-02-27 11:24:15,89.32
2020-02-27 11:24:16,89.27
2020-02-27 11:24:17,89.25
2020-02-27 11:24:18,89.25
2020-02-27 11:24:19,89.23
2020-02-27 11:24:20,89.23
2020-02-27 11:24:21,89.22
2020-02-27 11:24:22,89.18
2020-02-27 11:24:23,89.15
2020-02-27 11:24:24,89.12
2020-02-27 11:24:25,89.08
2020-02-27 11:24:26,89.03
2020-02-27 11:24:27,89.0
2020-02-27 11:24:28,88.9
2020-02-27 11:24:29,88.78
2020-02-27 11:24:30,88.67
2020-02-27 11:24:31,88.57
2020-02-27 11:24:32,88.53
2020-02-27 11:24:33,88.63
2020-02-27 11:24:34,88.73
2020-02-27 11:24:35,88.88
2020-02-27 11:24:36,89.0
2020-02-27 11:24:37,89.12
2020-02-27 11:24:38,89.2
2020-02-27 11:24:39,89.25
2020-02-27 11:24:40,89.28
2020-02-27 11:24:41,89.33
2020-02-27 11:24:42,89.32
2020-02-27 11:24:43,89.32
2020-02-27 11:24:44,89.27
2020-02-27 11:24:45,89.07
2020-02-27 11:24:46,88.88
2020-02-27 11:24:47,88.7
2020-02-27 11:24:48,88.48
2020-02-27 11:24:49,88.27
2020-02-27 11:24:50,88.0
2020-02-27 11:24:51,87.7
2020-02-27 11:24:52,87.4
2020-02-27 11:24:53,87.12
2020-02-27 11:24:54,86.83
2020-02-27 11:24:55,86.55
2020-02-27 11:24:56,86.35
2020-02-27 11:24:57,86.17
2020-02-27 11:24:58,85.98
2020-02-27 11:24:59,85.8
2020-02-27 11:25:00,85.62
2020-02-27 11:25:01,85.42
2020-02-27 11:25:02,85.37
2020-02-27 11:25:03,85.33
2020-02-27 11:25:04,85.32
2020-02-27 11:25:05,85.28
2020-02-27 11:25:06,85.28
2020-02-27 11:25:07,85.13
2020-02-27 11:25:08,84.97
2020-02-27 11:25:09,84.78
2020-02-27 11:25:10,84.6
2020-02-27 11:25:11,84.43
2020-02-27 11:25:12,84.27
2020-02-27 11:25:13,84.07
2020-02-27 11:25:14,83.8
2020-02-27 11:25:15,83.52
2020-02-27 11:25:16,83.27
2020-02-27 11:25:17,83.1
2020-02-27 11:25:18,82.93
2020-02-27 11:25:19,82.75
2020-02-27 11:25:20,82.55
2020-02-27 11:25:21,82.4
2020-02-27 11:25:22,82.27
2020-02-27 11:25:23,82.08
2020-02-27 11:25:24,81.92
2020-02-27 11:25:25,81.78
2020-02-27 11:25:26,81.53
2020-02-27 11:25:27,81.32
2020-02-27 11:25:28,81.12
2020-02-27 11:25:29,80.82
2020-02-27 11:25:30,80.52
2020-02-27 11:25:31,80.2
2020-02-27 11:25:32,79.85
2020-02-27 11:25:33,79.35
2020-02-27 11:25:34,78.83
2020-02-27 11:25:35,78.2
2020-02-27 11:25:36,77.6
2020-02-27 11:25:37,77.02
2020-02-27 11:25:38,76.48
2020-02-27 11:25:39,75.95
2020-02-27 11:25:40,75.62
2020-02-27 11:25:41,75.27
2020-02-27 11:25:42,74.85
2020-02-27 11:25:43,74.42
2020-02-27 11:25:44,73.97
2020-02-27 11:25:45,73.5
2020-02-27 11:25:46,73.08
2020-02-27 11:25:47,72.68
2020-02-27 11:25:48,72.23
2020-02-27 11:25:49,71.83
2020-02-27 11:25:50,71.45
2020-02-27 11:25:51,71.12
2020-02-27 11:25:52,70.77
2020-02-27 11:25:53,70.33
2020-02-27 11:25:54,69.93
2020-02-27 11:25:55,69.55
2020-02-27 11:25:56,69.17
2020-02-27 11:25:57,68.72
2020-02-27 11:25:58,68.25
2020-02-27 11:25:59,67.8
2020-02-27 11:26:00,67.28
2020-02-27 11:26:01,66.83
2020-02-27 11:26:02,66.27
2020-02-27 11:26:03,65.72
2020-02-27 11:26:04,65.2
2020-02-27 11:26:05,64.68
2020-02-27 11:26:06,64.5
2020-02-27 11:26:07,64.65
2020-02-27 11:26:08,64.73
2020-02-27 11:26:09,64.82
2020-02-27 11:26:10,64.92
2020-02-27 11:26:11,65.0
2020-02-27 11:26:12,65.08
2020-02-27 11:26:13,64.93
2020-02-27 11:26:14,65.5
2020-02-27 11:26:15,66.12
2020-02-27 11:26:16,66.72
2020-02-27 11:26:17,67.2
2020-02-27 11:26:18,67.67
2020-02-27 11:26:19,68.17
2020-02-27 11:26:20,68.63
2020-02-27 11:26:21,69.02
2020-02-27 11:26:22,69.7
2020-02-27 11:26:23,70.47
2020-02-27 11:26:24,71.15
2020-02-27 11:26:25,71.82
2020-02-27 11:26:26,72.62
2020-02-27 11:26:27,73.43
2020-02-27 11:26:28,74.23
2020-02-27 11:26:29,75.12
2020-02-27 11:26:30,75.95
2020-02-27 11:26:31,76.97
2020-02-27 11:26:32,77.93
2020-02-27 11:26:33,78.88
2020-02-27 11:26:34,79.83
2020-02-27 11:26:35,80.9
2020-02-27 11:26:36,81.95
2020-02-27 11:26:37,82.98
2020-02-27 11:26:38,84.02
2020-02-27 11:26:39,85.05
2020-02-27 11:26:40,85.88
2020-02-27 11:26:41,86.75
2020-02-27 11:26:42,87.7
2020-02-27 11:26:43,88.58
2020-02-27 11:26:44,89.55
2020-02-27 11:26:45,90.48
2020-02-27 11:26:46,91.38
2020-02-27 11:26:47,92.28
2020-02-27 11:26:48,93.18
2020-02-27 11:26:49,94.08
2020-02-27 11:26:50,94.97
2020-02-27 11:26:51,95.83
2020-02-27 11:26:52,96.72
2020-02-27 11:26:53,97.67
2020-02-27 11:26:54,98.5
2020-02-27 11:26:55,99.33
2020-02-27 11:26:56,100.18
2020-02-27 11:26:57,101.03
2020-02-27 11:26:58,101.9
2020-02-27 11:26:59,102.75
2020-02-27 11:27:00,103.68
2020-02-27 11:27:01,104.58
2020-02-27 11:27:02,105.52
2020-02-27 11:27:03,106.38
2020-02-27 11:27:04,107.22
2020-02-27 11:27:05,108.03
2020-02-27 11:27:06,108.55
2020-02-27 11:27:07,108.88
2020-02-27 11:27:08,109.25
2020-02-27 11:27:09,109.62
2020-02-27 11:27:10,110.02
2020-02-27 11:27:11,110.43
2020-02-27 11:27:12,110.85
2020-02-27 11:27:13,111.52
2020-02-27 11:27:14,111.55
2020-02-27 11:27:15,111.55
2020-02-27 11:27:16,111.52
2020-02-27 11:27:17,111.47
2020-02-27 11:27:18,111.45
2020-02-27 11:27:19,111.38
2020-02-27 11:27:20,111.35
2020-02-27 11:27:21,111.1
2020-02-27 11:27:22,110.53
2020-02-27 11:27:23,109.97
2020-02-27 11:27:24,109.48
2020-02-27 11:27:25,109.02
2020-02-27 11:27:26,108.57
2020-02-27 11:27:27,108.07
2020-02-27 11:27:28,107.53
2020-02-27 11:27:29,107.0
2020-02-27 11:27:30,106.48
2020-02-27 11:27:31,105.78
2020-02-27 11:27:32,105.13
2020-02-27 11:27:33,104.52
2020-02-27 11:27:34,103.88
2020-02-27 11:27:35,103.22
2020-02-27 11:27:36,102.57
2020-02-27 11:27:37,101.92
2020-02-27 11:27:38,101.25
2020-02-27 11:27:39,100.57
2020-02-27 11:27:40,99.87
2020-02-27 11:27:41,99.18
2020-02-27 11:27:42,98.53
2020-02-27 11:27:43,97.95
2020-02-27 11:27:44,97.32
2020-02-27 11:27:45,96.72
2020-02-27 11:27:46,96.1
2020-02-27 11:27:47,95.48
2020-02-27 11:27:48,94.93
2020-02-27 11:27:49,94.37
2020-02-27 11:27:50,93.88
2020-02-27 11:27:51,93.42
2020-02-27 11:27:52,92.95
2020-02-27 11:27:53,92.42
2020-02-27 11:27:54,91.92
2020-02-27 11:27:55,91.32
2020-02-27 11:27:56,90.67
2020-02-27 11:27:57,90.05
2020-02-27 11:27:58,89.52
2020-02-27 11:27:59,89.02
2020-02-27 11:28:00,88.47
2020-02-27 11:28:01,87.7
2020-02-27 11:28:02,86.97
2020-02-27 11:28:03,86.3
2020-02-27 11:28:04,85.68
2020-02-27 11:28:05,85.08
2020-02-27 11:28:06,84.45
2020-02-27 11:28:07,83.82
2020-02-27 11:28:08,83.27
2020-02-27 11:28:09,82.72
2020-02-27 11:28:10,82.12
2020-02-27 11:28:11,81.53
2020-02-27 11:28:12,80.92
2020-02-27 11:28:13,80.17
2020-02-27 11:28:14,79.37
2020-02-27 11:28:15,78.62
2020-02-27 11:28:16,77.92
2020-02-27 11:28:17,77.23
2020-02-27 11:28:18,76.5
2020-02-27 11:28:19,75.82
2020-02-27 11:28:20,75.17
2020-02-27 11:28:21,74.78
2020-02-27 11:28:22,74.42
2020-02-27 11:28:23,74.05
2020-02-27 11:28:24,73.68
2020-02-27 11:28:25,73.32
2020-02-27 11:28:26,72.95
2020-02-27 11:28:27,72.57
2020-02-27 11:28:28,72.22
2020-02-27 11:28:29,71.92
2020-02-27 11:28:30,71.67
2020-02-27 11:28:31,71.4
2020-02-27 11:28:32,71.1
2020-02-27 11:28:33,70.8
2020-02-27 11:28:34,70.5
2020-02-27 11:28:35,70.17
2020-02-27 11:28:36,69.83
2020-02-27 11:28:37,69.5
2020-02-27 11:28:38,69.22
2020-02-27 11:28:39,68.95
2020-02-27 11:28:40,68.72
2020-02-27 11:28:41,68.58
2020-02-27 11:28:42,68.38
2020-02-27 11:28:43,68.18
2020-02-27 11:28:44,68.0
2020-02-27 11:28:45,67.75
2020-02-27 11:28:46,67.52
2020-02-27 11:28:47,67.28
2020-02-27 11:28:48,67.03
2020-02-27 11:28:49,66.77
2020-02-27 11:28:50,66.47
2020-02-27 11:28:51,66.15
2020-02-27 11:28:52,65.82
2020-02-27 11:28:53,65.85
2020-02-27 11:28:54,66.02
2020-02-27 11:28:55,66.27
2020-02-27 11:28:56,66.55
2020-02-27 11:28:57,66.87
2020-02-27 11:28:58,67.18
2020-02-27 11:28:59,67.42
2020-02-27 11:29:00,67.68
2020-02-27 11:29:01,68.15
2020-02-27 11:29:02,68.55
2020-02-27 11:29:03,68.92
2020-02-27 11:29:04,69.2
2020-02-27 11:29:05,69.5
2020-02-27 11:29:06,69.73
2020-02-27 11:29:07,69.93
2020-02-27 11:29:08,70.13
2020-02-27 11:29:09,70.27
2020-02-27 11:29:10,70.42
2020-02-27 11:29:11,70.57
2020-02-27 11:29:12,70.75
2020-02-27 11:29:13,71.1
2020-02-27 11:29:14,71.48
2020-02-27 11:29:15,71.87
2020-02-27 11:29:16,72.25
2020-02-27 11:29:17,72.68
2020-02-27 11:29:18,73.12
2020-02-27 11:29:19,73.53
2020-02-27 11:29:20,73.95
2020-02-27 11:29:21,74.37
2020-02-27 11:29:22,74.77
2020-02-27 11:29:23,75.17
2020-02-27 11:29:24,75.6
2020-02-27 11:29:25,76.03
2020-02-27 11:29:26,76.47
2020-02-27 11:29:27,76.9
2020-02-27 11:29:28,77.32
2020-02-27 11:29:29,77.68
2020-02-27 11:29:30,78.03
2020-02-27 11:29:31,78.38
2020-02-27 11:29:32,78.75
2020-02-27 11:29:33,79.12
2020-02-27 11:29:34,79.5
2020-02-27 11:29:35,79.93
2020-02-27 11:29:36,80.38
2020-02-27 11:29:37,80.82
2020-02-27 11:29:38,81.22
2020-02-27 11:29:39,81.62
2020-02-27 11:29:40,82.03
2020-02-27 11:29:41,82.35
2020-02-27 11:29:42,82.7
2020-02-27 11:29:43,83.1
2020-02-27 11:29:44,83.52
2020-02-27 11:29:45,83.98
2020-02-27 11:29:46,84.4
2020-02-27 11:29:47,84.77
2020-02-27 11:29:48,85.22
2020-02-27 11:29:49,85.67
2020-02-27 11:29:50,86.15
2020-02-27 11:29:51,86.65
2020-02-27 11:29:52,87.2
2020-02-27 11:29:53,87.4
2020-02-27 11:29:54,87.45
2020-02-27 11:29:55,87.32
2020-02-27 11:29:56,87.18
2020-02-27 11:29:57,87.03
2020-02-27 11:29:58,86.83
2020-02-27 11:29:59,86.67
2020-02-27 11:30:00,86.47
2020-02-27 11:30:01,86.35
2020-02-27 11:30:02,86.2
2020-02-27 11:30:03,86.08
2020-02-27 11:30:04,86.03
2020-02-27 11:30:05,86.13
2020-02-27 11:30:06,86.48
2020-02-27 11:30:07,86.88
2020-02-27 11:30:08,87.25
2020-02-27 11:30:09,87.72
2020-02-27 11:30:10,88.17
2020-02-27 11:30:11,88.63
2020-02-27 11:30:12,89.12
2020-02-27 11:30:13,89.58
2020-02-27 11:30:14,90.02
2020-02-27 11:30:15,90.5
2020-02-27 11:30:16,90.97
2020-02-27 11:30:17,91.38
2020-02-27 11:30:18,91.88
2020-02-27 11:30:19,92.45
2020-02-27 11:30:20,93.02
2020-02-27 11:30:21,93.6
2020-02-27 11:30:22,94.23
2020-02-27 11:30:23,94.87
2020-02-27 11:30:24,95.48
2020-02-27 11:30:25,96.1
2020-02-27 11:30:26,96.72
2020-02-27 11:30:27,97.33
2020-02-27 11:30:28,97.98
2020-02-27 11:30:29,98.63
2020-02-27 11:30:30,99.25
2020-02-27 11:30:31,99.9
2020-02-27 11:30:32,100.55
2020-02-27 11:30:33,100.93
2020-02-27 11:30:34,101.3
2020-02-27 11:30:35,101.67
2020-02-27 11:30:36,102.07
2020-02-27 11:30:37,102.48
2020-02-27 11:30:38,102.9
2020-02-27 11:30:39,103.32
2020-02-27 11:30:40,103.7
2020-02-27 11:30:41,104.07
2020-02-27 11:30:42,104.47
2020-02-27 11:30:43,104.9
2020-02-27 11:30:44,105.3
2020-02-27 11:30:45,105.8
2020-02-27 11:30:46,106.28
2020-02-27 11:30:47,106.82
2020-02-27 11:30:48,107.23
2020-02-27 11:30:49,107.65
2020-02-27 11:30:50,108.02
2020-02-27 11:30:51,108.35
2020-02-27 11:30:52,108.7
2020-02-27 11:30:53,109.23
2020-02-27 11:30:54,109.75
2020-02-27 11:30:55,110.45
2020-02-27 11:30:56,111.12
2020-02-27 11:30:57,111.77
2020-02-27 11:30:58,112.48
2020-02-27 11:30:59,113.18
2020-02-27 11:31:00,113.92
2020-02-27 11:31:01,114.6
2020-02-27 11:31:02,115.4
2020-02-27 11:31:03,116.22
2020-02-27 11:31:04,117.02
2020-02-27 11:31:05,117.63
2020-02-27 11:31:06,117.92
2020-02-27 11:31:07,118.03
2020-02-27 11:31:08,118.17
2020-02-27 11:31:09,118.2
2020-02-27 11:31:10,118.1
2020-02-27 11:31:11,118.05
2020-02-27 11:31:12,118.02
2020-02-27 11:31:13,117.98
2020-02-27 11:31:14,117.95
2020-02-27 11:31:15,117.88
2020-02-27 11:31:16,117.85
2020-02-27 11:31:17,117.87
2020-02-27 11:31:18,117.85
2020-02-27 11:31:19,117.75
2020-02-27 11:31:20,117.62
2020-02-27 11:31:21,117.47
2020-02-27 11:31:22,117.28
2020-02-27 11:31:23,117.15
2020-02-27 11:31:24,116.95
2020-02-27 11:31:25,116.7
2020-02-27 11:31:26,116.42
2020-02-27 11:31:27,116.2
2020-02-27 11:31:28,115.97
2020-02-27 11:31:29,115.48
2020-02-27 11:31:30,114.93
2020-02-27 11:31:31,114.37
2020-02-27 11:31:32,113.78
2020-02-27 11:31:33,113.47
2020-02-27 11:31:34,113.15
2020-02-27 11:31:35,112.83
2020-02-27 11:31:36,112.47
2020-02-27 11:31:37,112.12
2020-02-27 11:31:38,111.78
2020-02-27 11:31:39,111.43
2020-02-27 11:31:40,111.08
2020-02-27 11:31:41,110.72
2020-02-27 11:31:42,110.33
2020-02-27 11:31:43,109.87
2020-02-27 11:31:44,109.4
2020-02-27 11:31:45,108.78
2020-02-27 11:31:46,108.2
2020-02-27 11:31:47,107.58
2020-02-27 11:31:48,106.87
2020-02-27 11:31:49,106.15
2020-02-27 11:31:50,105.47
2020-02-27 11:31:51,104.8
2020-02-27 11:31:52,104.08
2020-02-27 11:31:53,103.27
2020-02-27 11:31:54,102.5
2020-02-27 11:31:55,101.7
2020-02-27 11:31:56,100.9
2020-02-27 11:31:57,100.1
2020-02-27 11:31:58,99.18
2020-02-27 11:31:59,98.25
2020-02-27 11:32:00,97.3
2020-02-27 11:32:01,96.33
2020-02-27 11:32:02,95.52
2020-02-27 11:32:03,94.67
2020-02-27 11:32:04,93.8
2020-02-27 11:32:05,93.0
2020-02-27 11:32:06,92.42
2020-02-27 11:32:07,91.98
2020-02-27 11:32:08,91.53
2020-02-27 11:32:09,91.18
2020-02-27 11:32:10,90.97
2020-02-27 11:32:11,90.62
2020-02-27 11:32:12,90.23
2020-02-27 11:32:13,89.82
2020-02-27 11:32:14,89.42
2020-02-27 11:32:15,88.97
2020-02-27 11:32:16,88.42
2020-02-27 11:32:17,87.87
2020-02-27 11:32:18,87.3
2020-02-27 11:32:19,86.75
2020-02-27 11:32:20,86.2
2020-02-27 11:32:21,85.6
2020-02-27 11:32:22,84.98
2020-02-27 11:32:23,84.3
2020-02-27 11:32:24,83.67
2020-02-27 11:32:25,83.1
2020-02-27 11:32:26,82.52
2020-02-27 11:32:27,81.87
2020-02-27 11:32:28,81.2
2020-02-27 11:32:29,80.82
2020-02-27 11:32:30,80.5
2020-02-27 11:32:31,80.2
2020-02-27 11:32:32,79.95
2020-02-27 11:32:33,79.7
2020-02-27 11:32:34,79.38
2020-02-27 11:32:35,79.07
2020-02-27 11:32:36,78.75
2020-02-27 11:32:37,78.38
2020-02-27 11:32:38,78.3
2020-02-27 11:32:39,78.25
2020-02-27 11:32:40,78.18
2020-02-27 11:32:41,78.13
2020-02-27 11:32:42,78.0
2020-02-27 11:32:43,77.88
2020-02-27 11:32:44,77.72
2020-02-27 11:32:45,77.6
2020-02-27 11:32:46,77.47
2020-02-27 11:32:47,77.32
2020-02-27 11:32:48,77.3
2020-02-27 11:32:49,77.32
2020-02-27 11:32:50,77.33
2020-02-27 11:32:51,77.37
2020-02-27 11:32:52,77.35
2020-02-27 11:32:53,77.33
2020-02-27 11:32:54,77.33
2020-02-27 11:32:55,77.35
2020-02-27 11:32:56,77.4
2020-02-27 11:32:57,77.38
2020-02-27 11:32:58,77.38
2020-02-27 11:32:59,77.37
2020-02-27 11:33:00,77.52
2020-02-27 11:33:01,77.65
2020-02-27 11:33:02,77.57
2020-02-27 11:33:03,77.5
2020-02-27 11:33:04,77.48
2020-02-27 11:33:05,77.42
2020-02-27 11:33:06,77.22
2020-02-27 11:33:07,77.0
2020-02-27 11:33:08,76.82
2020-02-27 11:33:09,76.57
2020-02-27 11:33:10,76.3
2020-02-27 11:33:11,76.08
2020-02-27 11:33:12,76.07
2020-02-27 11:33:13,76.03
2020-02-27 11:33:14,75.97
2020-02-27 11:33:15,75.9
2020-02-27 11:33:16,75.92
2020-02-27 11:33:17,75.87
2020-02-27 11:33:18,75.82
2020-02-27 11:33:19,75.77
2020-02-27 11:33:20,75.72
2020-02-27 11:33:21,75.72
2020-02-27 11:33:22,75.73
2020-02-27 11:33:23,75.77
2020-02-27 11:33:24,75.72
2020-02-27 11:33:25,75.63
2020-02-27 11:33:26,75.72
2020-02-27 11:33:27,76.07
2020-02-27 11:33:28,76.4
2020-02-27 11:33:29,76.73
2020-02-27 11:33:30,77.07
2020-02-27 11:33:31,77.38
2020-02-27 11:33:32,77.62
2020-02-27 11:33:33,77.85
2020-02-27 11:33:34,78.12
2020-02-27 11:33:35,78.42
2020-02-27 11:33:36,78.8
2020-02-27 11:33:37,79.38
2020-02-27 11:33:38,79.67
2020-02-27 11:33:39,79.97
2020-02-27 11:33:40,80.27
2020-02-27 11:33:41,80.57
2020-02-27 11:33:42,80.95
2020-02-27 11:33:43,81.35
2020-02-27 11:33:44,81.92
2020-02-27 11:33:45,82.47
2020-02-27 11:33:46,83.05
2020-02-27 11:33:47,83.65
2020-02-27 11:33:48,84.13
2020-02-27 11:33:49,84.58
2020-02-27 11:33:50,84.12
2020-02-27 11:33:51,83.65
2020-02-27 11:33:52,83.25
2020-02-27 11:33:53,82.83
2020-02-27 11:33:54,82.43
2020-02-27 11:33:55,82.05
2020-02-27 11:33:56,81.65
2020-02-27 11:33:57,81.33
2020-02-27 11:33:58,81.03
2020-02-27 11:33:59,80.8
2020-02-27 11:34:00,80.4
2020-02-27 11:34:01,80.0
2020-02-27 11:34:02,79.58
2020-02-27 11:34:03,79.17
2020-02-27 11:34:04,78.68
2020-02-27 11:34:05,78.63
2020-02-27 11:34:06,78.6
2020-02-27 11:34:07,79.0
2020-02-27 11:34:08,79.33
2020-02-27 11:34:09,79.72
2020-02-27 11:34:10,80.12
2020-02-27 11:34:11,80.57
2020-02-27 11:34:12,80.82
2020-02-27 11:34:13,81.12
2020-02-27 11:34:14,81.48
2020-02-27 11:34:15,81.9
2020-02-27 11:34:16,82.28
2020-02-27 11:34:17,82.7
2020-02-27 11:34:18,83.1
2020-02-27 11:34:19,83.5
2020-02-27 11:34:20,83.95
2020-02-27 11:34:21,84.43
2020-02-27 11:34:22,84.88
2020-02-27 11:34:23,85.35
2020-02-27 11:34:24,85.9
2020-02-27 11:34:25,86.42
2020-02-27 11:34:26,86.78
2020-02-27 11:34:27,86.88
2020-02-27 11:34:28,87.03
2020-02-27 11:34:29,87.17
2020-02-27 11:34:30,87.28
2020-02-27 11:34:31,87.42
2020-02-27 11:34:32,87.55
2020-02-27 11:34:33,87.68
2020-02-27 11:34:34,87.83
2020-02-27 11:34:35,87.95
2020-02-27 11:34:36,87.88
2020-02-27 11:34:37,87.67
2020-02-27 11:34:38,87.47
2020-02-27 11:34:39,87.23
2020-02-27 11:34:40,87.0
2020-02-27 11:34:41,86.83
2020-02-27 11:34:42,86.65
2020-02-27 11:34:43,86.48
2020-02-27 11:34:44,86.2
2020-02-27 11:34:45,86.0
2020-02-27 11:34:46,85.8
2020-02-27 11:34:47,85.6
2020-02-27 11:34:48,85.55
2020-02-27 11:34:49,85.47
2020-02-27 11:34:50,86.3
2020-02-27 11:34:51,87.07
2020-02-27 11:34:52,87.85
2020-02-27 11:34:53,88.63
2020-02-27 11:34:54,89.4
2020-02-27 11:34:55,90.22
2020-02-27 11:34:56,91.05
2020-02-27 11:34:57,91.92
2020-02-27 11:34:58,92.78
2020-02-27 11:34:59,93.63
2020-02-27 11:35:00,94.52
2020-02-27 11:35:01,95.43
2020-02-27 11:35:02,96.37
2020-02-27 11:35:03,97.33
2020-02-27 11:35:04,98.3
2020-02-27 11:35:05,98.87
2020-02-27 11:35:06,99.48
2020-02-27 11:35:07,99.72
2020-02-27 11:35:08,99.98
2020-02-27 11:35:09,100.22
2020-02-27 11:35:10,100.43
2020-02-27 11:35:11,100.6
2020-02-27 11:35:12,100.73
2020-02-27 11:35:13,100.97
2020-02-27 11:35:14,101.28
2020-02-27 11:35:15,101.72
2020-02-27 11:35:16,102.13
2020-02-27 11:35:17,102.53
2020-02-27 11:35:18,102.93
2020-02-27 11:35:19,103.32
2020-02-27 11:35:20,103.67
2020-02-27 11:35:21,103.97
2020-02-27 11:35:22,104.37
2020-02-27 11:35:23,104.73
2020-02-27 11:35:24,105.12
2020-02-27 11:35:25,105.57
2020-02-27 11:35:26,105.8
2020-02-27 11:35:27,105.98
2020-02-27 11:35:28,106.17
2020-02-27 11:35:29,106.37
2020-02-27 11:35:30,106.55
2020-02-27 11:35:31,106.73
2020-02-27 11:35:32,107.03
2020-02-27 11:35:33,107.32
2020-02-27 11:35:34,107.6
2020-02-27 11:35:35,107.92
2020-02-27 11:35:36,108.33
2020-02-27 11:35:37,108.77
2020-02-27 11:35:38,109.17
2020-02-27 11:35:39,109.52
2020-02-27 11:35:40,110.0
2020-02-27 11:35:41,110.5
2020-02-27 11:35:42,111.0
2020-02-27 11:35:43,111.42
2020-02-27 11:35:44,112.03
2020-02-27 11:35:45,112.57
2020-02-27 11:35:46,113.12
2020-02-27 11:35:47,113.85
2020-02-27 11:35:48,114.55
2020-02-27 11:35:49,115.27
2020-02-27 11:35:50,116.53
2020-02-27 11:35:51,117.87
2020-02-27 11:35:52,119.22
2020-02-27 11:35:53,120.52
2020-02-27 11:35:54,121.62
2020-02-27 11:35:55,122.7
2020-02-27 11:35:56,123.75
2020-02-27 11:35:57,124.27
2020-02-27 11:35:58,124.07
2020-02-27 11:35:59,123.85
2020-02-27 11:36:00,123.62
2020-02-27 11:36:01,123.4
2020-02-27 11:36:02,123.18
2020-02-27 11:36:03,122.87
2020-02-27 11:36:04,122.4
2020-02-27 11:36:05,121.9
2020-02-27 11:36:06,121.37
2020-02-27 11:36:07,120.83
2020-02-27 11:36:08,120.35
2020-02-27 11:36:09,119.9
2020-02-27 11:36:10,119.4
2020-02-27 11:36:11,118.95
2020-02-27 11:36:12,118.42
2020-02-27 11:36:13,117.78
2020-02-27 11:36:14,116.97
2020-02-27 11:36:15,116.02
2020-02-27 11:36:16,115.13
2020-02-27 11:36:17,114.25
2020-02-27 11:36:18,113.38
2020-02-27 11:36:19,112.53
2020-02-27 11:36:20,111.65
2020-02-27 11:36:21,110.78
2020-02-27 11:36:22,109.93
2020-02-27 11:36:23,109.08
2020-02-27 11:36:24,108.2
2020-02-27 11:36:25,107.28
2020-02-27 11:36:26,106.63
2020-02-27 11:36:27,106.05
2020-02-27 11:36:28,105.45
2020-02-27 11:36:29,104.82
2020-02-27 11:36:30,104.18
2020-02-27 11:36:31,103.55
2020-02-27 11:36:32,102.87
2020-02-27 11:36:33,102.18
2020-02-27 11:36:34,101.5
2020-02-27 11:36:35,100.78
2020-02-27 11:36:36,100.07
2020-02-27 11:36:37,99.32
2020-02-27 11:36:38,98.63
2020-02-27 11:36:39,98.02
2020-02-27 11:36:40,97.27
2020-02-27 11:36:41,96.43
2020-02-27 11:36:42,95.58
2020-02-27 11:36:43,94.78
2020-02-27 11:36:44,93.73
2020-02-27 11:36:45,92.72
2020-02-27 11:36:46,91.67
2020-02-27 11:36:47,90.45
2020-02-27 11:36:48,89.23
2020-02-27 11:36:49,88.08
2020-02-27 11:36:50,86.33
2020-02-27 11:36:51,84.57
2020-02-27 11:36:52,82.77
2020-02-27 11:36:53,81.02
2020-02-27 11:36:54,79.48
2020-02-27 11:36:55,77.95
2020-02-27 11:36:56,76.47
2020-02-27 11:36:57,75.48
2020-02-27 11:36:58,75.25
2020-02-27 11:36:59,75.03
2020-02-27 11:37:00,74.77
2020-02-27 11:37:01,74.43
2020-02-27 11:37:02,74.13
2020-02-27 11:37:03,73.85
2020-02-27 11:37:04,73.68
2020-02-27 11:37:05,73.52
2020-02-27 11:37:06,73.27
2020-02-27 11:37:07,72.98
2020-02-27 11:37:08,72.68
2020-02-27 11:37:09,72.35
2020-02-27 11:37:10,72.15
2020-02-27 11:37:11,71.87
2020-02-27 11:37:12,71.7
2020-02-27 11:37:13,71.5
2020-02-27 11:37:14,71.22
2020-02-27 11:37:15,71.03
2020-02-27 11:37:16,71.07
2020-02-27 11:37:17,71.07
2020-02-27 11:37:18,71.08
2020-02-27 11:37:19,71.08
2020-02-27 11:37:20,71.13
2020-02-27 11:37:21,71.17
2020-02-27 11:37:22,71.15
2020-02-27 11:37:23,71.13
2020-02-27 11:37:24,71.13
2020-02-27 11:37:25,71.13
2020-02-27 11:37:26,71.13
2020-02-27 11:37:27,71.18
2020-02-27 11:37:28,71.2
2020-02-27 11:37:29,71.2
2020-02-27 11:37:30,71.3
2020-02-27 11:37:31,71.45
2020-02-27 11:37:32,71.58
2020-02-27 11:37:33,71.77
2020-02-27 11:37:34,72.02
2020-02-27 11:37:35,72.28
2020-02-27 11:37:36,72.57
2020-02-27 11:37:37,72.85
2020-02-27 11:37:38,73.1
2020-02-27 11:37:39,73.33
2020-02-27 11:37:40,73.58
2020-02-27 11:37:41,73.85
2020-02-27 11:37:42,74.15
2020-02-27 11:37:43,74.45
2020-02-27 11:37:44,74.85
2020-02-27 11:37:45,75.25
2020-02-27 11:37:46,75.65
2020-02-27 11:37:47,76.07
2020-02-27 11:37:48,76.5
2020-02-27 11:37:49,76.87
2020-02-27 11:37:50,77.27
2020-02-27 11:37:51,77.68
2020-02-27 11:37:52,78.1
2020-02-27 11:37:53,78.52
2020-02-27 11:37:54,78.93
2020-02-27 11:37:55,79.3
2020-02-27 11:37:56,79.63
2020-02-27 11:37:57,79.93
2020-02-27 11:37:58,80.13
2020-02-27 11:37:59,80.35
2020-02-27 11:38:00,80.62
2020-02-27 11:38:01,80.92
2020-02-27 11:38:02,81.2
2020-02-27 11:38:03,81.53
2020-02-27 11:38:04,81.9
2020-02-27 11:38:05,82.27
2020-02-27 11:38:06,82.73
2020-02-27 11:38:07,83.15
2020-02-27 11:38:08,83.53
2020-02-27 11:38:09,83.95
2020-02-27 11:38:10,84.32
2020-02-27 11:38:11,84.65
2020-02-27 11:38:12,85.0
2020-02-27 11:38:13,85.4
2020-02-27 11:38:14,85.88
2020-02-27 11:38:15,86.27
2020-02-27 11:38:16,86.3
2020-02-27 11:38:17,86.37
2020-02-27 11:38:18,86.4
2020-02-27 11:38:19,86.47
2020-02-27 11:38:20,86.53
2020-02-27 11:38:21,86.45
2020-02-27 11:38:22,86.42
2020-02-27 11:38:23,86.43
2020-02-27 11:38:24,86.45
2020-02-27 11:38:25,86.45
2020-02-27 11:38:26,86.42
2020-02-27 11:38:27,86.57
2020-02-27 11:38:28,86.75
2020-02-27 11:38:29,86.98
2020-02-27 11:38:30,87.17
2020-02-27 11:38:31,87.28
2020-02-27 11:38:32,87.4
2020-02-27 11:38:33,87.47
2020-02-27 11:38:34,87.52
2020-02-27 11:38:35,87.58
2020-02-27 11:38:36,87.67
2020-02-27 11:38:37,87.72
2020-02-27 11:38:38,87.73
2020-02-27 11:38:39,87.73
2020-02-27 11:38:40,87.73
2020-02-27 11:38:41,87.73
2020-02-27 11:38:42,87.55
2020-02-27 11:38:43,87.35
2020-02-27 11:38:44,87.17
2020-02-27 11:38:45,86.97
2020-02-27 11:38:46,86.78
2020-02-27 11:38:47,86.62
2020-02-27 11:38:48,86.43
2020-02-27 11:38:49,86.27
2020-02-27 11:38:50,86.15
2020-02-27 11:38:51,86.03
2020-02-27 11:38:52,85.9
2020-02-27 11:38:53,85.77
2020-02-27 11:38:54,85.62
2020-02-27 11:38:55,85.52
2020-02-27 11:38:56,85.42
2020-02-27 11:38:57,85.35
2020-02-27 11:38:58,85.35
2020-02-27 11:38:59,85.32
2020-02-27 11:39:00,85.17
2020-02-27 11:39:01,85.07
2020-02-27 11:39:02,84.98
2020-02-27 11:39:03,84.87
2020-02-27 11:39:04,84.75
2020-02-27 11:39:05,84.67
2020-02-27 11:39:06,84.65
2020-02-27 11:39:07,84.58
2020-02-27 11:39:08,84.53
2020-02-27 11:39:09,84.45
2020-02-27 11:39:10,84.32
2020-02-27 11:39:11,84.23
2020-02-27 11:39:12,84.12
2020-02-27 11:39:13,83.98
2020-02-27 11:39:14,83.73
2020-02-27 11:39:15,83.48
2020-02-27 11:39:16,83.4
2020-02-27 11:39:17,83.35
2020-02-27 11:39:18,83.32
2020-02-27 11:39:19,83.3
2020-02-27 11:39:20,83.27
2020-02-27 11:39:21,83.4
2020-02-27 11:39:22,83.43
2020-02-27 11:39:23,83.45
2020-02-27 11:39:24,83.47
2020-02-27 11:39:25,83.5
2020-02-27 11:39:26,83.53
2020-02-27 11:39:27,83.37
2020-02-27 11:39:28,83.18
2020-02-27 11:39:29,83.0
2020-02-27 11:39:30,82.8
2020-02-27 11:39:31,82.62
2020-02-27 11:39:32,82.43
2020-02-27 11:39:33,82.28
2020-02-27 11:39:34,82.07
2020-02-27 11:39:35,81.78
2020-02-27 11:39:36,81.47
2020-02-27 11:39:37,81.1
2020-02-27 11:39:38,80.82
2020-02-27 11:39:39,80.53
2020-02-27 11:39:40,80.27
2020-02-27 11:39:41,80.0
2020-02-27 11:39:42,79.9
2020-02-27 11:39:43,79.82
2020-02-27 11:39:44,79.67
2020-02-27 11:39:45,79.52
2020-02-27 11:39:46,79.35
2020-02-27 11:39:47,79.17
2020-02-27 11:39:48,78.97
2020-02-27 11:39:49,78.8
2020-02-27 11:39:50,78.53
2020-02-27 11:39:51,78.22
2020-02-27 11:39:52,77.95
2020-02-27 11:39:53,77.68
2020-02-27 11:39:54,77.45
2020-02-27 11:39:55,77.12
2020-02-27 11:39:56,76.83
2020-02-27 11:39:57,76.5
2020-02-27 11:39:58,76.1
2020-02-27 11:39:59,75.75
2020-02-27 11:40:00,75.67
2020-02-27 11:40:01,75.55
2020-02-27 11:40:02,75.53
2020-02-27 11:40:03,75.5
2020-02-27 11:40:04,75.53
2020-02-27 11:40:05,75.57
2020-02-27 11:40:06,75.5
2020-02-27 11:40:07,75.55
2020-02-27 11:40:08,75.57
2020-02-27 11:40:09,75.62
2020-02-27 11:40:10,75.72
2020-02-27 11:40:11,75.83
2020-02-27 11:40:12,75.87
2020-02-27 11:40:13,75.92
2020-02-27 11:40:14,76.12
2020-02-27 11:40:15,76.32
2020-02-27 11:40:16,76.53
2020-02-27 11:40:17,76.72
2020-02-27 11:40:18,76.73
2020-02-27 11:40:19,76.72
2020-02-27 11:40:20,76.73
2020-02-27 11:40:21,76.75
2020-02-27 11:40:22,76.82
2020-02-27 11:40:23,76.87
2020-02-27 11:40:24,76.9
2020-02-27 11:40:25,76.93
2020-02-27 11:40:26,76.95
2020-02-27 11:40:27,76.93
2020-02-27 11:40:28,76.9
2020-02-27 11:40:29,76.82
2020-02-27 11:40:30,76.7
2020-02-27 11:40:31,76.57
2020-02-27 11:40:32,76.47
2020-02-27 11:40:33,76.4
2020-02-27 11:40:34,76.43
2020-02-27 11:40:35,76.53
2020-02-27 11:40:36,76.53
2020-02-27 11:40:37,76.67
2020-02-27 11:40:38,76.87
2020-02-27 11:40:39,77.08
2020-02-27 11:40:40,77.3
2020-02-27 11:40:41,77.48
2020-02-27 11:40:42,77.67
2020-02-27 11:40:43,77.83
2020-02-27 11:40:44,78.03
2020-02-27 11:40:45,78.27
2020-02-27 11:40:46,78.5
2020-02-27 11:40:47,78.73
2020-02-27 11:40:48,79.0
2020-02-27 11:40:49,79.25
2020-02-27 11:40:50,79.57
2020-02-27 11:40:51,79.92
2020-02-27 11:40:52,80.28
2020-02-27 11:40:53,80.65
2020-02-27 11:40:54,81.0
2020-02-27 11:40:55,81.42
2020-02-27 11:40:56,81.78
2020-02-27 11:40:57,82.2
2020-02-27 11:40:58,82.7
2020-02-27 11:40:59,83.18
2020-02-27 11:41:00,83.45
2020-02-27 11:41:01,83.7
2020-02-27 11:41:02,83.83
2020-02-27 11:41:03,84.03
2020-02-27 11:41:04,84.15
2020-02-27 11:41:05,84.23
2020-02-27 11:41:06,84.38
2020-02-27 11:41:07,84.73
2020-02-27 11:41:08,85.08
2020-02-27 11:41:09,85.42
2020-02-27 11:41:10,85.73
2020-02-27 11:41:11,86.07
2020-02-27 11:41:12,86.48
2020-02-27 11:41:13,86.87
2020-02-27 11:41:14,87.25
2020-02-27 11:41:15,87.62
2020-02-27 11:41:16,87.9
2020-02-27 11:41:17,88.17
2020-02-27 11:41:18,88.57
2020-02-27 11:41:19,88.95
2020-02-27 11:41:20,89.32
2020-02-27 11:41:21,89.7
2020-02-27 11:41:22,90.03
2020-02-27 11:41:23,90.4
2020-02-27 11:41:24,90.78
2020-02-27 11:41:25,91.17
2020-02-27 11:41:26,91.53
2020-02-27 11:41:27,91.88
2020-02-27 11:41:28,92.27
2020-02-27 11:41:29,92.68
2020-02-27 11:41:30,93.13
2020-02-27 11:41:31,93.55
2020-02-27 11:41:32,93.92
2020-02-27 11:41:33,94.28
2020-02-27 11:41:34,94.62
2020-02-27 11:41:35,94.9
2020-02-27 11:41:36,95.27
2020-02-27 11:41:37,95.58
2020-02-27 11:41:38,95.78
2020-02-27 11:41:39,95.98
2020-02-27 11:41:40,96.2
2020-02-27 11:41:41,96.4
2020-02-27 11:41:42,96.75
2020-02-27 11:41:43,97.12
2020-02-27 11:41:44,97.47
2020-02-27 11:41:45,97.77
2020-02-27 11:41:46,98.03
2020-02-27 11:41:47,98.27
2020-02-27 11:41:48,98.52
2020-02-27 11:41:49,98.75
2020-02-27 11:41:50,98.95
2020-02-27 11:41:51,99.17
2020-02-27 11:41:52,99.38
2020-02-27 11:41:53,99.62
2020-02-27 11:41:54,99.85
2020-02-27 11:41:55,100.08
2020-02-27 11:41:56,100.42
2020-02-27 11:41:57,100.65
2020-02-27 11:41:58,100.88
2020-02-27 11:41:59,101.07
2020-02-27 11:42:00,101.32
2020-02-27 11:42:01,101.53
2020-02-27 11:42:02,101.73
2020-02-27 11:42:03,101.98
2020-02-27 11:42:04,102.22
2020-02-27 11:42:05,102.45
2020-02-27 11:42:06,102.65
2020-02-27 11:42:07,102.65
2020-02-27 11:42:08,102.7
2020-02-27 11:42:09,102.77
2020-02-27 11:42:10,102.82
2020-02-27 11:42:11,102.82
2020-02-27 11:42:12,102.85
2020-02-27 11:42:13,102.97
2020-02-27 11:42:14,103.05
2020-02-27 11:42:15,103.15
2020-02-27 11:42:16,103.27
2020-02-27 11:42:17,103.43
2020-02-27 11:42:18,103.9
2020-02-27 11:42:19,104.35
2020-02-27 11:42:20,104.83
2020-02-27 11:42:21,105.3
2020-02-27 11:42:22,105.83
2020-02-27 11:42:23,106.42
2020-02-27 11:42:24,107.0
2020-02-27 11:42:25,107.58
2020-02-27 11:42:26,108.2
2020-02-27 11:42:27,108.83
2020-02-27 11:42:28,109.47
2020-02-27 11:42:29,110.1
2020-02-27 11:42:30,110.77
2020-02-27 11:42:31,111.47
2020-02-27 11:42:32,112.2
2020-02-27 11:42:33,113.38
2020-02-27 11:42:34,114.57
2020-02-27 11:42:35,115.8
2020-02-27 11:42:36,117.07
2020-02-27 11:42:37,118.32
2020-02-27 11:42:38,119.53
2020-02-27 11:42:39,120.73
2020-02-27 11:42:40,121.93
2020-02-27 11:42:41,123.15
2020-02-27 11:42:42,124.25
2020-02-27 11:42:43,125.38
2020-02-27 11:42:44,126.5
2020-02-27 11:42:45,127.63
2020-02-27 11:42:46,128.83
2020-02-27 11:42:47,130.05
2020-02-27 11:42:48,131.23
2020-02-27 11:42:49,132.43
2020-02-27 11:42:50,133.67
2020-02-27 11:42:51,134.87
2020-02-27 11:42:52,136.02
2020-02-27 11:42:53,137.18
2020-02-27 11:42:54,138.35
2020-02-27 11:42:55,139.5
2020-02-27 11:42:56,140.55
2020-02-27 11:42:57,141.67
2020-02-27 11:42:58,142.83
2020-02-27 11:42:59,144.05
2020-02-27 11:43:00,145.27
2020-02-27 11:43:01,146.52
2020-02-27 11:43:02,147.73
2020-02-27 11:43:03,148.57
2020-02-27 11:43:04,149.47
2020-02-27 11:43:05,150.38
2020-02-27 11:43:06,151.3
2020-02-27 11:43:07,152.2
2020-02-27 11:43:08,152.42
2020-02-27 11:43:09,152.62
2020-02-27 11:43:10,152.83
2020-02-27 11:43:11,153.08
2020-02-27 11:43:12,153.32
2020-02-27 11:43:13,153.45
2020-02-27 11:43:14,153.58
2020-02-27 11:43:15,153.7
2020-02-27 11:43:16,153.8
2020-02-27 11:43:17,153.83
2020-02-27 11:43:18,153.63
2020-02-27 11:43:19,153.43
2020-02-27 11:43:20,153.23
2020-02-27 11:43:21,153.05
2020-02-27 11:43:22,152.82
2020-02-27 11:43:23,152.5
2020-02-27 11:43:24,152.25
2020-02-27 11:43:25,152.0
2020-02-27 11:43:26,151.77
2020-02-27 11:43:27,151.53
2020-02-27 11:43:28,151.28
2020-02-27 11:43:29,151.08
2020-02-27 11:43:30,150.98
2020-02-27 11:43:31,150.85
2020-02-27 11:43:32,150.68
2020-02-27 11:43:33,149.98
2020-02-27 11:43:34,149.23
2020-02-27 11:43:35,148.5
2020-02-27 11:43:36,147.77
2020-02-27 11:43:37,147.05
2020-02-27 11:43:38,146.35
2020-02-27 11:43:39,145.4
2020-02-27 11:43:40,144.35
2020-02-27 11:43:41,143.2
2020-02-27 11:43:42,142.07
2020-02-27 11:43:43,140.92
2020-02-27 11:43:44,139.75
2020-02-27 11:43:45,138.52
2020-02-27 11:43:46,137.23
2020-02-27 11:43:47,135.93
2020-02-27 11:43:48,134.67
2020-02-27 11:43:49,133.35
2020-02-27 11:43:50,131.88
2020-02-27 11:43:51,130.22
2020-02-27 11:43:52,128.55
2020-02-27 11:43:53,126.92
2020-02-27 11:43:54,125.22
2020-02-27 11:43:55,123.47
2020-02-27 11:43:56,121.73
2020-02-27 11:43:57,120.03
2020-02-27 11:43:58,118.27
2020-02-27 11:43:59,116.52
2020-02-27 11:44:00,114.7
2020-02-27 11:44:01,112.92
2020-02-27 11:44:02,111.12
2020-02-27 11:44:03,109.7
2020-02-27 11:44:04,108.28
2020-02-27 11:44:05,106.85
2020-02-27 11:44:06,105.42
2020-02-27 11:44:07,104.0
2020-02-27 11:44:08,103.25
2020-02-27 11:44:09,102.53
2020-02-27 11:44:10,101.8
2020-02-27 11:44:11,101.07
2020-02-27 11:44:12,100.32
2020-02-27 11:44:13,99.6
2020-02-27 11:44:14,99.02
2020-02-27 11:44:15,98.47
2020-02-27 11:44:16,97.88
2020-02-27 11:44:17,97.35
2020-02-27 11:44:18,96.77
2020-02-27 11:44:19,96.2
2020-02-27 11:44:20,95.55
2020-02-27 11:44:21,94.88
2020-02-27 11:44:22,94.12
2020-02-27 11:44:23,93.37
2020-02-27 11:44:24,92.55
2020-02-27 11:44:25,91.77
2020-02-27 11:44:26,90.95
2020-02-27 11:44:27,90.15
2020-02-27 11:44:28,89.35
2020-02-27 11:44:29,88.5
2020-02-27 11:44:30,87.52
2020-02-27 11:44:31,86.58
2020-02-27 11:44:32,85.65
2020-02-27 11:44:33,84.75
2020-02-27 11:44:34,83.92
2020-02-27 11:44:35,83.03
2020-02-27 11:44:36,82.13
2020-02-27 11:44:37,81.23
2020-02-27 11:44:38,80.33
2020-02-27 11:44:39,79.7
2020-02-27 11:44:40,79.13
2020-02-27 11:44:41,78.68
2020-02-27 11:44:42,78.18
2020-02-27 11:44:43,77.67
2020-02-27 11:44:44,77.15
2020-02-27 11:44:45,76.7
2020-02-27 11:44:46,76.28
2020-02-27 11:44:47,75.92
2020-02-27 11:44:48,75.5
2020-02-27 11:44:49,75.12
2020-02-27 11:44:50,74.88
2020-02-27 11:44:51,74.88
2020-02-27 11:44:52,74.88
2020-02-27 11:44:53,74.8
2020-02-27 11:44:54,74.75
2020-02-27 11:44:55,74.78
2020-02-27 11:44:56,74.78
2020-02-27 11:44:57,74.77
2020-02-27 11:44:58,74.73
2020-02-27 11:44:59,74.68
2020-02-27 11:45:00,74.68
2020-02-27 11:45:01,74.63
2020-02-27 11:45:02,74.62
2020-02-27 11:45:03,74.52
2020-02-27 11:45:04,74.38
2020-02-27 11:45:05,74.27
2020-02-27 11:45:06,74.18
2020-02-27 11:45:07,74.08
2020-02-27 11:45:08,73.95
2020-02-27 11:45:09,73.82
2020-02-27 11:45:10,73.72
2020-02-27 11:45:11,73.62
2020-02-27 11:45:12,73.53
2020-02-27 11:45:13,73.47
2020-02-27 11:45:14,73.3
2020-02-27 11:45:15,73.1
2020-02-27 11:45:16,72.95
2020-02-27 11:45:17,72.83
2020-02-27 11:45:18,72.73
2020-02-27 11:45:19,72.65
2020-02-27 11:45:20,72.58
2020-02-27 11:45:21,72.52
2020-02-27 11:45:22,72.52
2020-02-27 11:45:23,72.52
2020-02-27 11:45:24,72.48
2020-02-27 11:45:25,72.38
2020-02-27 11:45:26,72.28
2020-02-27 11:45:27,72.13
2020-02-27 11:45:28,72.0
2020-02-27 11:45:29,71.87
2020-02-27 11:45:30,71.73
2020-02-27 11:45:31,71.6
2020-02-27 11:45:32,71.58
2020-02-27 11:45:33,71.62
2020-02-27 11:45:34,71.6
2020-02-27 11:45:35,71.6
2020-02-27 11:45:36,71.58
2020-02-27 11:45:37,71.57
2020-02-27 11:45:38,71.57
2020-02-27 11:45:39,71.62
2020-02-27 11:45:40,71.68
2020-02-27 11:45:41,71.78
2020-02-27 11:45:42,71.92
2020-02-27 11:45:43,72.05
2020-02-27 11:45:44,72.32
2020-02-27 11:45:45,72.58
2020-02-27 11:45:46,72.85
2020-02-27 11:45:47,73.13
2020-02-27 11:45:48,73.42
2020-02-27 11:45:49,73.72
2020-02-27 11:45:50,74.02
2020-02-27 11:45:51,74.28
2020-02-27 11:45:52,74.53
2020-02-27 11:45:53,74.8
2020-02-27 11:45:54,75.13
2020-02-27 11:45:55,75.45
2020-02-27 11:45:56,75.8
2020-02-27 11:45:57,76.18
2020-02-27 11:45:58,76.55
2020-02-27 11:45:59,76.98
2020-02-27 11:46:00,77.38
2020-02-27 11:46:01,77.75
2020-02-27 11:46:02,77.92
2020-02-27 11:46:03,78.1
2020-02-27 11:46:04,78.23
2020-02-27 11:46:05,78.37
2020-02-27 11:46:06,78.48
2020-02-27 11:46:07,78.62
2020-02-27 11:46:08,78.77
2020-02-27 11:46:09,78.92
2020-02-27 11:46:10,79.05
2020-02-27 11:46:11,79.18
2020-02-27 11:46:12,79.33
2020-02-27 11:46:13,79.47
2020-02-27 11:46:14,79.58
2020-02-27 11:46:15,79.72
2020-02-27 11:46:16,79.8
2020-02-27 11:46:17,79.8
2020-02-27 11:46:18,79.8
2020-02-27 11:46:19,79.78
2020-02-27 11:46:20,79.78
2020-02-27 11:46:21,79.78
2020-02-27 11:46:22,79.85
2020-02-27 11:46:23,79.9
2020-02-27 11:46:24,79.98
2020-02-27 11:46:25,80.08
2020-02-27 11:46:26,80.17
2020-02-27 11:46:27,80.28
2020-02-27 11:46:28,80.37
2020-02-27 11:46:29,80.43
2020-02-27 11:46:30,80.5
2020-02-27 11:46:31,80.53
2020-02-27 11:46:32,80.48
2020-02-27 11:46:33,80.38
2020-02-27 11:46:34,80.32
2020-02-27 11:46:35,80.22
2020-02-27 11:46:36,80.12
2020-02-27 11:46:37,80.02
2020-02-27 11:46:38,79.9
2020-02-27 11:46:39,79.73
2020-02-27 11:46:40,79.57
2020-02-27 11:46:41,79.38
2020-02-27 11:46:42,79.17
2020-02-27 11:46:43,78.95
2020-02-27 11:46:44,78.62
2020-02-27 11:46:45,78.3
2020-02-27 11:46:46,77.95
2020-02-27 11:46:47,77.52
2020-02-27 11:46:48,77.15
2020-02-27 11:46:49,76.75
2020-02-27 11:46:50,76.33
2020-02-27 11:46:51,75.95
2020-02-27 11:46:52,75.6
2020-02-27 11:46:53,75.27
2020-02-27 11:46:54,74.9
2020-02-27 11:46:55,74.53
2020-02-27 11:46:56,74.17
2020-02-27 11:46:57,73.75
2020-02-27 11:46:58,73.4
2020-02-27 11:46:59,72.97
2020-02-27 11:47:00,72.57
2020-02-27 11:47:01,72.17
2020-02-27 11:47:02,71.97
2020-02-27 11:47:03,71.73
2020-02-27 11:47:04,71.6
2020-02-27 11:47:05,71.45
2020-02-27 11:47:06,71.3
2020-02-27 11:47:07,71.18
2020-02-27 11:47:08,71.07
2020-02-27 11:47:09,70.92
2020-02-27 11:47:10,70.75
2020-02-27 11:47:11,70.58
2020-02-27 11:47:12,70.42
2020-02-27 11:47:13,70.28
2020-02-27 11:47:14,70.15
2020-02-27 11:47:15,70.0
2020-02-27 11:47:16,69.92
2020-02-27 11:47:17,69.87
2020-02-27 11:47:18,69.8
2020-02-27 11:47:19,69.73
2020-02-27 11:47:20,69.65
2020-02-27 11:47:21,69.57
2020-02-27 11:47:22,69.45
2020-02-27 11:47:23,69.37
2020-02-27 11:47:24,69.27
2020-02-27 11:47:25,69.15
2020-02-27 11:47:26,69.13
2020-02-27 11:47:27,69.13
2020-02-27 11:47:28,69.17
2020-02-27 11:47:29,69.25
2020-02-27 11:47:30,69.33
2020-02-27 11:47:31,69.43
2020-02-27 11:47:32,69.52
2020-02-27 11:47:33,69.58
2020-02-27 11:47:34,69.63
2020-02-27 11:47:35,69.67
2020-02-27 11:47:36,69.72
2020-02-27 11:47:37,69.75
2020-02-27 11:47:38,69.78
2020-02-27 11:47:39,69.78
2020-02-27 11:47:40,69.77
2020-02-27 11:47:41,69.7
2020-02-27 11:47:42,69.63
2020-02-27 11:47:43,69.57
2020-02-27 11:47:44,69.5
2020-02-27 11:47:45,69.4
2020-02-27 11:47:46,69.35
2020-02-27 11:47:47,69.37
2020-02-27 11:47:48,69.35
2020-02-27 11:47:49,69.42
2020-02-27 11:47:50,69.43
2020-02-27 11:47:51,69.48
2020-02-27 11:47:52,69.5
2020-02-27 11:47:53,69.55
2020-02-27 11:47:54,69.63
2020-02-27 11:47:55,69.72
2020-02-27 11:47:56,69.8
2020-02-27 11:47:57,69.93
2020-02-27 11:47:58,70.05
2020-02-27 11:47:59,70.25
2020-02-27 11:48:00,70.45
2020-02-27 11:48:01,70.7
2020-02-27 11:48:02,71.03
2020-02-27 11:48:03,71.42
2020-02-27 11:48:04,71.75
2020-02-27 11:48:05,72.12
2020-02-27 11:48:06,72.47
2020-02-27 11:48:07,72.75
2020-02-27 11:48:08,73.02
2020-02-27 11:48:09,73.27
2020-02-27 11:48:10,73.48
2020-02-27 11:48:11,73.7
2020-02-27 11:48:12,73.88
2020-02-27 11:48:13,74.08
2020-02-27 11:48:14,74.43
2020-02-27 11:48:15,74.83
2020-02-27 11:48:16,75.2
2020-02-27 11:48:17,75.53
2020-02-27 11:48:18,75.88
2020-02-27 11:48:19,76.23
2020-02-27 11:48:20,76.57
2020-02-27 11:48:21,76.88
2020-02-27 11:48:22,77.22
2020-02-27 11:48:23,77.4
2020-02-27 11:48:24,77.65
2020-02-27 11:48:25,77.93
2020-02-27 11:48:26,78.2
2020-02-27 11:48:27,78.42
2020-02-27 11:48:28,78.6
2020-02-27 11:48:29,78.77
2020-02-27 11:48:30,78.9
2020-02-27 11:48:31,79.03
2020-02-27 11:48:32,79.08
2020-02-27 11:48:33,79.2
2020-02-27 11:48:34,79.27
2020-02-27 11:48:35,79.47
2020-02-27 11:48:36,79.62
2020-02-27 11:48:37,79.78
2020-02-27 11:48:38,79.93
2020-02-27 11:48:39,80.15
2020-02-27 11:48:40,80.35
2020-02-27 11:48:41,80.58
2020-02-27 11:48:42,80.82
2020-02-27 11:48:43,81.05
2020-02-27 11:48:44,81.28
2020-02-27 11:48:45,81.55
2020-02-27 11:48:46,81.78
2020-02-27 11:48:47,82.02
2020-02-27 11:48:48,82.22
2020-02-27 11:48:49,82.37
2020-02-27 11:48:50,82.57
2020-02-27 11:48:51,82.73
2020-02-27 11:48:52,82.9
2020-02-27 11:48:53,83.02
2020-02-27 11:48:54,83.07
2020-02-27 11:48:55,83.13
2020-02-27 11:48:56,83.22
2020-02-27 11:48:57,83.27
2020-02-27 11:48:58,83.28
2020-02-27 11:48:59,83.23
2020-02-27 11:49:00,83.2
2020-02-27 11:49:01,83.2
2020-02-27 11:49:02,83.12
2020-02-27 11:49:03,83.02
2020-02-27 11:49:04,82.93
2020-02-27 11:49:05,82.82
2020-02-27 11:49:06,82.75
2020-02-27 11:49:07,82.68
2020-02-27 11:49:08,82.63
2020-02-27 11:49:09,82.55
2020-02-27 11:49:10,82.52
2020-02-27 11:49:11,82.52
2020-02-27 11:49:12,82.53
2020-02-27 11:49:13,82.5
2020-02-27 11:49:14,82.32
2020-02-27 11:49:15,82.07
2020-02-27 11:49:16,81.83
2020-02-27 11:49:17,81.48
2020-02-27 11:49:18,81.15
2020-02-27 11:49:19,80.83
2020-02-27 11:49:20,80.58
2020-02-27 11:49:21,80.35
2020-02-27 11:49:22,80.12
2020-02-27 11:49:23,79.98
2020-02-27 11:49:24,79.82
2020-02-27 11:49:25,79.65
2020-02-27 11:49:26,79.43
2020-02-27 11:49:27,79.25
2020-02-27 11:49:28,79.02
2020-02-27 11:49:29,78.78
2020-02-27 11:49:30,78.62
2020-02-27 11:49:31,78.43
2020-02-27 11:49:32,78.35
2020-02-27 11:49:33,78.22
2020-02-27 11:49:34,78.17
2020-02-27 11:49:35,78.02
2020-02-27 11:49:36,77.93
2020-02-27 11:49:37,77.85
2020-02-27 11:49:38,77.77
2020-02-27 11:49:39,77.62
2020-02-27 11:49:40,77.48
2020-02-27 11:49:41,77.35
2020-02-27 11:49:42,77.22
2020-02-27 11:49:43,77.1
2020-02-27 11:49:44,76.97
2020-02-27 11:49:45,76.78
2020-02-27 11:49:46,76.63
2020-02-27 11:49:47,76.45
2020-02-27 11:49:48,76.28
2020-02-27 11:49:49,76.08
2020-02-27 11:49:50,75.85
2020-02-27 11:49:51,75.67
2020-02-27 11:49:52,75.48
2020-02-27 11:49:53,75.32
2020-02-27 11:49:54,75.18
2020-02-27 11:49:55,75.07
2020-02-27 11:49:56,74.88
2020-02-27 11:49:57,74.72
2020-02-27 11:49:58,74.55
2020-02-27 11:49:59,74.43
2020-02-27 11:50:00,74.2
2020-02-27 11:50:01,73.95
2020-02-27 11:50:02,73.72
2020-02-27 11:50:03,73.48
2020-02-27 11:50:04,73.22
2020-02-27 11:50:05,73.02
2020-02-27 11:50:06,72.87
2020-02-27 11:50:07,72.7
2020-02-27 11:50:08,72.57
2020-02-27 11:50:09,72.42
2020-02-27 11:50:10,72.35
2020-02-27 11:50:11,72.27
2020-02-27 11:50:12,72.22
2020-02-27 11:50:13,72.17
2020-02-27 11:50:14,72.12
2020-02-27 11:50:15,72.08
2020-02-27 11:50:16,72.05
2020-02-27 11:50:17,72.15
2020-02-27 11:50:18,72.25
2020-02-27 11:50:19,72.33
2020-02-27 11:50:20,72.4
2020-02-27 11:50:21,72.47
2020-02-27 11:50:22,72.52
2020-02-27 11:50:23,72.58
2020-02-27 11:50:24,72.63
2020-02-27 11:50:25,72.72
2020-02-27 11:50:26,72.7
2020-02-27 11:50:27,72.73
2020-02-27 11:50:28,72.82
2020-02-27 11:50:29,72.87
2020-02-27 11:50:30,72.87
2020-02-27 11:50:31,72.82
2020-02-27 11:50:32,72.75
2020-02-27 11:50:33,72.73
2020-02-27 11:50:34,72.72
2020-02-27 11:50:35,72.68
2020-02-27 11:50:36,72.63
2020-02-27 11:50:37,72.57
2020-02-27 11:50:38,72.6
2020-02-27 11:50:39,72.72
2020-02-27 11:50:40,72.9
2020-02-27 11:50:41,73.07
2020-02-27 11:50:42,73.27
2020-02-27 11:50:43,73.43
2020-02-27 11:50:44,73.62
2020-02-27 11:50:45,73.8
2020-02-27 11:50:46,73.98
2020-02-27 11:50:47,74.17
2020-02-27 11:50:48,74.37
2020-02-27 11:50:49,74.58
2020-02-27 11:50:50,74.8
2020-02-27 11:50:51,74.95
2020-02-27 11:50:52,75.18
2020-02-27 11:50:53,75.38
2020-02-27 11:50:54,75.57
2020-02-27 11:50:55,75.72
2020-02-27 11:50:56,75.88
2020-02-27 11:50:57,76.12
2020-02-27 11:50:58,76.33
2020-02-27 11:50:59,76.48
2020-02-27 11:51:00,76.72
2020-02-27 11:51:01,76.93
2020-02-27 11:51:02,77.17
2020-02-27 11:51:03,77.42
2020-02-27 11:51:04,77.73
2020-02-27 11:51:05,78.0
2020-02-27 11:51:06,78.17
2020-02-27 11:51:07,78.37
2020-02-27 11:51:08,78.55
2020-02-27 11:51:09,78.82
2020-02-27 11:51:10,78.98
2020-02-27 11:51:11,79.08
2020-02-27 11:51:12,79.15
2020-02-27 11:51:13,79.22
2020-02-27 11:51:14,79.32
2020-02-27 11:51:15,79.47
2020-02-27 11:51:16,79.55
2020-02-27 11:51:17,79.63
2020-02-27 11:51:18,79.77
2020-02-27 11:51:19,79.88
2020-02-27 11:51:20,80.0
2020-02-27 11:51:21,80.15
2020-02-27 11:51:22,80.23
2020-02-27 11:51:23,80.25
2020-02-27 11:51:24,80.25
2020-02-27 11:51:25,80.2
2020-02-27 11:51:26,80.2
2020-02-27 11:51:27,80.13
2020-02-27 11:51:28,80.25
2020-02-27 11:51:29,80.38
2020-02-27 11:51:30,80.52
2020-02-27 11:51:31,80.68
2020-02-27 11:51:32,80.82
2020-02-27 11:51:33,80.87
2020-02-27 11:51:34,80.85
2020-02-27 11:51:35,80.77
2020-02-27 11:51:36,80.72
2020-02-27 11:51:37,80.65
2020-02-27 11:51:38,80.52
2020-02-27 11:51:39,80.55
2020-02-27 11:51:40,80.52
2020-02-27 11:51:41,80.47
2020-02-27 11:51:42,80.35
2020-02-27 11:51:43,80.25
2020-02-27 11:51:44,80.07
2020-02-27 11:51:45,79.9
2020-02-27 11:51:46,79.72
2020-02-27 11:51:47,79.58
2020-02-27 11:51:48,79.45
2020-02-27 11:51:49,79.3
2020-02-27 11:51:50,79.18
2020-02-27 11:51:51,79.05
2020-02-27 11:51:52,78.92
2020-02-27 11:51:53,78.78
2020-02-27 11:51:54,78.65
2020-02-27 11:51:55,78.52
2020-02-27 11:51:56,78.4
2020-02-27 11:51:57,78.22
2020-02-27 11:51:58,78.1
2020-02-27 11:51:59,78.02
2020-02-27 11:52:00,77.92
2020-02-27 11:52:01,77.8
2020-02-27 11:52:02,77.68
2020-02-27 11:52:03,77.55
2020-02-27 11:52:04,77.4
2020-02-27 11:52:05,77.25
2020-02-27 11:52:06,77.1
2020-02-27 11:52:07,76.9
2020-02-27 11:52:08,76.72
2020-02-27 11:52:09,76.47
2020-02-27 11:52:10,76.23
2020-02-27 11:52:11,76.07
2020-02-27 11:52:12,75.88
2020-02-27 11:52:13,75.77
2020-02-27 11:52:14,75.65
2020-02-27 11:52:15,75.48
2020-02-27 11:52:16,75.33
2020-02-27 11:52:17,75.2
2020-02-27 11:52:18,74.98
2020-02-27 11:52:19,74.77
2020-02-27 11:52:20,74.52
2020-02-27 11:52:21,74.2
2020-02-27 11:52:22,73.95
2020-02-27 11:52:23,73.83
2020-02-27 11:52:24,73.72
2020-02-27 11:52:25,73.62
2020-02-27 11:52:26,73.55
2020-02-27 11:52:27,73.5
2020-02-27 11:52:28,73.25
2020-02-27 11:52:29,73.1
2020-02-27 11:52:30,73.0
2020-02-27 11:52:31,72.95
2020-02-27 11:52:32,73.02
2020-02-27 11:52:33,73.08
2020-02-27 11:52:34,73.2
2020-02-27 11:52:35,73.42
2020-02-27 11:52:36,73.57
2020-02-27 11:52:37,73.73
2020-02-27 11:52:38,73.9
2020-02-27 11:52:39,73.83
2020-02-27 11:52:40,73.78
2020-02-27 11:52:41,73.77
2020-02-27 11:52:42,73.8
2020-02-27 11:52:43,73.85
2020-02-27 11:52:44,73.98
2020-02-27 11:52:45,74.23
2020-02-27 11:52:46,74.48
2020-02-27 11:52:47,74.68
2020-02-27 11:52:48,74.87
2020-02-27 11:52:49,75.12
2020-02-27 11:52:50,75.38
2020-02-27 11:52:51,75.67
2020-02-27 11:52:52,75.88
2020-02-27 11:52:53,76.1
2020-02-27 11:52:54,76.35
2020-02-27 11:52:55,76.62
2020-02-27 11:52:56,76.87
2020-02-27 11:52:57,77.12
2020-02-27 11:52:58,77.33
2020-02-27 11:52:59,77.53
2020-02-27 11:53:00,77.78
2020-02-27 11:53:01,78.03
2020-02-27 11:53:02,78.18
2020-02-27 11:53:03,78.32
2020-02-27 11:53:04,78.4
2020-02-27 11:53:05,78.47
2020-02-27 11:53:06,78.55
2020-02-27 11:53:07,78.68
2020-02-27 11:53:08,78.63
2020-02-27 11:53:09,78.63
2020-02-27 11:53:10,78.65
2020-02-27 11:53:11,78.67
2020-02-27 11:53:12,78.72
2020-02-27 11:53:13,78.7
2020-02-27 11:53:14,78.68
2020-02-27 11:53:15,78.68
2020-02-27 11:53:16,78.68
2020-02-27 11:53:17,78.63
2020-02-27 11:53:18,78.6
2020-02-27 11:53:19,78.58
2020-02-27 11:53:20,78.58
2020-02-27 11:53:21,78.62
2020-02-27 11:53:22,78.68
2020-02-27 11:53:23,78.68
2020-02-27 11:53:24,78.7
2020-02-27 11:53:25,78.72
2020-02-27 11:53:26,78.73
2020-02-27 11:53:27,78.75
2020-02-27 11:53:28,78.95
2020-02-27 11:53:29,79.22
2020-02-27 11:53:30,79.43
2020-02-27 11:53:31,79.62
2020-02-27 11:53:32,79.67
2020-02-27 11:53:33,79.78
2020-02-27 11:53:34,79.77
2020-02-27 11:53:35,79.73
2020-02-27 11:53:36,79.7
2020-02-27 11:53:37,79.68
2020-02-27 11:53:38,79.67
2020-02-27 11:53:39,79.65
2020-02-27 11:53:40,79.62
2020-02-27 11:53:41,79.58
2020-02-27 11:53:42,79.6
2020-02-27 11:53:43,79.62
2020-02-27 11:53:44,79.65
2020-02-27 11:53:45,79.58
2020-02-27 11:53:46,79.47
2020-02-27 11:53:47,79.33
2020-02-27 11:53:48,79.25
2020-02-27 11:53:49,79.07
2020-02-27 11:53:50,78.88
2020-02-27 11:53:51,78.73
2020-02-27 11:53:52,78.55
2020-02-27 11:53:53,78.38
2020-02-27 11:53:54,78.22
2020-02-27 11:53:55,78.03
2020-02-27 11:53:56,77.85
2020-02-27 11:53:57,77.65
2020-02-27 11:53:58,77.53
2020-02-27 11:53:59,77.43
2020-02-27 11:54:00,77.32
2020-02-27 11:54:01,77.22
2020-02-27 11:54:02,77.27
2020-02-27 11:54:03,77.32
2020-02-27 11:54:04,77.47
2020-02-27 11:54:05,77.65
2020-02-27 11:54:06,77.83
2020-02-27 11:54:07,78.02
2020-02-27 11:54:08,78.37
2020-02-27 11:54:09,78.78
2020-02-27 11:54:10,79.2
2020-02-27 11:54:11,79.6
2020-02-27 11:54:12,80.0
2020-02-27 11:54:13,80.4
2020-02-27 11:54:14,80.8
2020-02-27 11:54:15,81.2
2020-02-27 11:54:16,81.62
2020-02-27 11:54:17,82.07
2020-02-27 11:54:18,82.5
2020-02-27 11:54:19,82.97
2020-02-27 11:54:20,83.42
2020-02-27 11:54:21,83.87
2020-02-27 11:54:22,84.25
2020-02-27 11:54:23,84.67
2020-02-27 11:54:24,85.12
2020-02-27 11:54:25,85.55
2020-02-27 11:54:26,86.0
2020-02-27 11:54:27,86.47
2020-02-27 11:54:28,86.7
2020-02-27 11:54:29,86.78
2020-02-27 11:54:30,86.82
2020-02-27 11:54:31,86.88
2020-02-27 11:54:32,87.0
2020-02-27 11:54:33,87.07
2020-02-27 11:54:34,87.27
2020-02-27 11:54:35,87.47
2020-02-27 11:54:36,87.63
2020-02-27 11:54:37,87.78
2020-02-27 11:54:38,87.92
2020-02-27 11:54:39,88.08
2020-02-27 11:54:40,88.22
2020-02-27 11:54:41,88.35
2020-02-27 11:54:42,88.28
2020-02-27 11:54:43,88.2
2020-02-27 11:54:44,88.13
2020-02-27 11:54:45,88.07
2020-02-27 11:54:46,88.03
2020-02-27 11:54:47,87.8
2020-02-27 11:54:48,87.52
2020-02-27 11:54:49,87.3
2020-02-27 11:54:50,87.32
2020-02-27 11:54:51,87.25
2020-02-27 11:54:52,87.15
2020-02-27 11:54:53,87.08
2020-02-27 11:54:54,86.95
2020-02-27 11:54:55,86.8
2020-02-27 11:54:56,86.75
2020-02-27 11:54:57,86.78
2020-02-27 11:54:58,86.72
2020-02-27 11:54:59,86.62
2020-02-27 11:55:00,86.53
2020-02-27 11:55:01,86.45
2020-02-27 11:55:02,86.32
2020-02-27 11:55:03,86.22
2020-02-27 11:55:04,85.97
2020-02-27 11:55:05,85.7
2020-02-27 11:55:06,85.4
2020-02-27 11:55:07,85.05
2020-02-27 11:55:08,84.7
2020-02-27 11:55:09,84.3
2020-02-27 11:55:10,83.87
2020-02-27 11:55:11,83.4
2020-02-27 11:55:12,82.98
2020-02-27 11:55:13,82.57
2020-02-27 11:55:14,82.15
2020-02-27 11:55:15,81.73
2020-02-27 11:55:16,81.35
2020-02-27 11:55:17,80.97
2020-02-27 11:55:18,80.62
2020-02-27 11:55:19,80.25
2020-02-27 11:55:20,79.92
2020-02-27 11:55:21,79.55
2020-02-27 11:55:22,79.25
2020-02-27 11:55:23,78.92
2020-02-27 11:55:24,78.5
2020-02-27 11:55:25,78.08
2020-02-27 11:55:26,77.65
2020-02-27 11:55:27,77.22
2020-02-27 11:55:28,77.05
2020-02-27 11:55:29,76.87
2020-02-27 11:55:30,76.77
2020-02-27 11:55:31,76.63
2020-02-27 11:55:32,76.5
2020-02-27 11:55:33,76.38
2020-02-27 11:55:34,76.25
2020-02-27 11:55:35,76.12
2020-02-27 11:55:36,76.02
2020-02-27 11:55:37,75.95
2020-02-27 11:55:38,75.88
2020-02-27 11:55:39,75.82
2020-02-27 11:55:40,75.82
2020-02-27 11:55:41,75.8
2020-02-27 11:55:42,75.95
2020-02-27 11:55:43,76.1
2020-02-27 11:55:44,76.22
2020-02-27 11:55:45,76.3
2020-02-27 11:55:46,76.33
2020-02-27 11:55:47,76.67
2020-02-27 11:55:48,77.0
2020-02-27 11:55:49,77.33
2020-02-27 11:55:50,77.43
2020-02-27 11:55:51,77.57
2020-02-27 11:55:52,77.77
2020-02-27 11:55:53,77.82
2020-02-27 11:55:54,77.9
2020-02-27 11:55:55,78.03
2020-02-27 11:55:56,78.12
2020-02-27 11:55:57,78.12
2020-02-27 11:55:58,78.1
2020-02-27 11:55:59,78.08
2020-02-27 11:56:00,78.1
2020-02-27 11:56:01,78.12
2020-02-27 11:56:02,78.08
2020-02-27 11:56:03,77.97
2020-02-27 11:56:04,77.87
2020-02-27 11:56:05,77.75
2020-02-27 11:56:06,77.63
2020-02-27 11:56:07,77.55
2020-02-27 11:56:08,77.42
2020-02-27 11:56:09,77.37
2020-02-27 11:56:10,77.33
2020-02-27 11:56:11,77.38
2020-02-27 11:56:12,77.28
2020-02-27 11:56:13,77.17
2020-02-27 11:56:14,77.12
2020-02-27 11:56:15,77.07
2020-02-27 11:56:16,77.0
2020-02-27 11:56:17,76.92
2020-02-27 11:56:18,76.82
2020-02-27 11:56:19,76.75
2020-02-27 11:56:20,76.68
2020-02-27 11:56:21,76.68
2020-02-27 11:56:22,76.65
2020-02-27 11:56:23,76.63
2020-02-27 11:56:24,76.68
2020-02-27 11:56:25,76.78
2020-02-27 11:56:26,76.87
2020-02-27 11:56:27,76.92
2020-02-27 11:56:28,76.75
2020-02-27 11:56:29,76.62
2020-02-27 11:56:30,76.47
2020-02-27 11:56:31,76.33
2020-02-27 11:56:32,76.2
2020-02-27 11:56:33,76.1
2020-02-27 11:56:34,76.03
2020-02-27 11:56:35,75.97
2020-02-27 11:56:36,75.95
2020-02-27 11:56:37,75.95
2020-02-27 11:56:38,75.95
2020-02-27 11:56:39,75.92
2020-02-27 11:56:40,75.82
2020-02-27 11:56:41,75.73
2020-02-27 11:56:42,75.62
2020-02-27 11:56:43,75.5
2020-02-27 11:56:44,75.4
2020-02-27 11:56:45,75.27
2020-02-27 11:56:46,75.17
2020-02-27 11:56:47,74.93
2020-02-27 11:56:48,74.67
2020-02-27 11:56:49,74.37
2020-02-27 11:56:50,74.28
2020-02-27 11:56:51,74.25
2020-02-27 11:56:52,74.23
2020-02-27 11:56:53,74.28
2020-02-27 11:56:54,74.25
2020-02-27 11:56:55,74.17
2020-02-27 11:56:56,74.03
2020-02-27 11:56:57,73.93
2020-02-27 11:56:58,73.92
2020-02-27 11:56:59,73.95
2020-02-27 11:57:00,73.9
2020-02-27 11:57:01,74.02
2020-02-27 11:57:02,74.13
2020-02-27 11:57:03,74.28
2020-02-27 11:57:04,74.47
2020-02-27 11:57:05,74.6
2020-02-27 11:57:06,74.8
2020-02-27 11:57:07,74.98
2020-02-27 11:57:08,75.17
2020-02-27 11:57:09,75.17
2020-02-27 11:57:10,75.13
2020-02-27 11:57:11,75.05
2020-02-27 11:57:12,75.05
2020-02-27 11:57:13,75.2
2020-02-27 11:57:14,75.27
2020-02-27 11:57:15,75.32
2020-02-27 11:57:16,75.6
2020-02-27 11:57:17,75.93
2020-02-27 11:57:18,76.3
2020-02-27 11:57:19,76.63
2020-02-27 11:57:20,76.98
2020-02-27 11:57:21,77.32
2020-02-27 11:57:22,77.63
2020-02-27 11:57:23,77.95
2020-02-27 11:57:24,78.27
2020-02-27 11:57:25,78.57
2020-02-27 11:57:26,78.82
2020-02-27 11:57:27,79.08
2020-02-27 11:57:28,79.38
2020-02-27 11:57:29,79.62
2020-02-27 11:57:30,79.82
2020-02-27 11:57:31,80.0
2020-02-27 11:57:32,80.05
2020-02-27 11:57:33,80.08
2020-02-27 11:57:34,80.07
2020-02-27 11:57:35,80.08
2020-02-27 11:57:36,80.05
2020-02-27 11:57:37,80.0
2020-02-27 11:57:38,79.92
2020-02-27 11:57:39,79.87
2020-02-27 11:57:40,79.83
2020-02-27 11:57:41,79.83
2020-02-27 11:57:42,79.88
2020-02-27 11:57:43,79.92
2020-02-27 11:57:44,79.9
2020-02-27 11:57:45,79.95
2020-02-27 11:57:46,80.03
2020-02-27 11:57:47,80.2
2020-02-27 11:57:48,80.38
2020-02-27 11:57:49,80.57
2020-02-27 11:57:50,80.47
2020-02-27 11:57:51,80.33
2020-02-27 11:57:52,80.28
2020-02-27 11:57:53,80.28
2020-02-27 11:57:54,80.42
2020-02-27 11:57:55,80.55
2020-02-27 11:57:56,80.68
2020-02-27 11:57:57,80.8
2020-02-27 11:57:58,80.83
2020-02-27 11:57:59,80.82
2020-02-27 11:58:00,80.85
2020-02-27 11:58:01,80.73
2020-02-27 11:58:02,80.6
2020-02-27 11:58:03,80.55
2020-02-27 11:58:04,80.6
2020-02-27 11:58:05,80.77
2020-02-27 11:58:06,80.87
2020-02-27 11:58:07,81.05
2020-02-27 11:58:08,81.27
2020-02-27 11:58:09,81.58
2020-02-27 11:58:10,82.02
2020-02-27 11:58:11,82.43
2020-02-27 11:58:12,82.82
2020-02-27 11:58:13,83.05
2020-02-27 11:58:14,83.28
2020-02-27 11:58:15,83.57
2020-02-27 11:58:16,83.58
2020-02-27 11:58:17,83.6
2020-02-27 11:58:18,83.57
2020-02-27 11:58:19,83.53
2020-02-27 11:58:20,83.45
2020-02-27 11:58:21,83.47
2020-02-27 11:58:22,83.52
2020-02-27 11:58:23,83.55
2020-02-27 11:58:24,83.57
2020-02-27 11:58:25,83.6
2020-02-27 11:58:26,83.72
2020-02-27 11:58:27,83.83
2020-02-27 11:58:28,83.93
2020-02-27 11:58:29,84.05
2020-02-27 11:58:30,84.2
2020-02-27 11:58:31,84.37
2020-02-27 11:58:32,84.67
2020-02-27 11:58:33,85.0
2020-02-27 11:58:34,85.33
2020-02-27 11:58:35,85.63
2020-02-27 11:58:36,85.98
2020-02-27 11:58:37,86.32
2020-02-27 11:58:38,86.65
2020-02-27 11:58:39,86.88
2020-02-27 11:58:40,87.1
2020-02-27 11:58:41,87.3
2020-02-27 11:58:42,87.45
2020-02-27 11:58:43,87.67
2020-02-27 11:58:44,87.9
2020-02-27 11:58:45,88.12
2020-02-27 11:58:46,88.3
2020-02-27 11:58:47,88.35
2020-02-27 11:58:48,88.35
2020-02-27 11:58:49,88.35
2020-02-27 11:58:50,88.43
2020-02-27 11:58:51,88.53
2020-02-27 11:58:52,88.53
2020-02-27 11:58:53,88.52
2020-02-27 11:58:54,88.42
2020-02-27 11:58:55,88.35
2020-02-27 11:58:56,88.32
2020-02-27 11:58:57,88.3
2020-02-27 11:58:58,88.38
2020-02-27 11:58:59,88.57
2020-02-27 11:59:00,88.75
2020-02-27 11:59:01,88.85
2020-02-27 11:59:02,89.0
2020-02-27 11:59:03,89.12
2020-02-27 11:59:04,89.17
2020-02-27 11:59:05,89.22
2020-02-27 11:59:06,89.32
2020-02-27 11:59:07,89.33
2020-02-27 11:59:08,89.28
2020-02-27 11:59:09,89.27
2020-02-27 11:59:10,89.15
2020-02-27 11:59:11,89.03
2020-02-27 11:59:12,88.98
2020-02-27 11:59:13,88.93
2020-02-27 11:59:14,88.88
2020-02-27 11:59:15,88.83
2020-02-27 11:59:16,88.87
2020-02-27 11:59:17,88.88
2020-02-27 11:59:18,88.92
2020-02-27 11:59:19,88.97
2020-02-27 11:59:20,89.05
2020-02-27 11:59:21,89.02
2020-02-27 11:59:22,89.03
2020-02-27 11:59:23,89.12
2020-02-27 11:59:24,89.18
2020-02-27 11:59:25,89.22
2020-02-27 11:59:26,89.25
2020-02-27 11:59:27,89.27
2020-02-27 11:59:28,89.3
2020-02-27 11:59:29,89.35
2020-02-27 11:59:30,89.4
2020-02-27 11:59:31,89.12
2020-02-27 11:59:32,88.83
2020-02-27 11:59:33,88.53
2020-02-27 11:59:34,88.27
2020-02-27 11:59:35,88.0
2020-02-27 11:59:36,87.7
2020-02-27 11:59:37,87.43
2020-02-27 11:59:38,87.2
2020-02-27 11:59:39,87.05
2020-02-27 11:59:40,86.97
2020-02-27 11:59:41,86.78
2020-02-27 11:59:42,86.6
2020-02-27 11:59:43,86.37
2020-02-27 11:59:44,86.15
2020-02-27 11:59:45,85.97
2020-02-27 11:59:46,85.8
2020-02-27 11:59:47,85.82
2020-02-27 11:59:48,85.9
2020-02-27 11:59:49,85.98
2020-02-27 11:59:50,86.02
2020-02-27 11:59:51,86.08
2020-02-27 11:59:52,86.13
2020-02-27 11:59:53,86.18
2020-02-27 11:59:54,86.27
2020-02-27 11:59:55,86.35
2020-02-27 11:59:56,86.48
2020-02-27 11:59:57,86.62
2020-02-27 11:59:58,86.67
2020-02-27 11:59:59,86.65
2020-02-27 12:00:00,86.62
2020-02-27 12:00:01,86.65
2020-02-27 12:00:02,86.68
2020-02-27 12:00:03,86.68
2020-02-27 12:00:04,86.68
2020-02-27 12:00:05,86.63
2020-02-27 12:00:06,86.6
2020-02-27 12:00:07,86.58
2020-02-27 12:00:08,86.65
2020-02-27 12:00:09,86.67
2020-02-27 12:00:10,86.65
2020-02-27 12:00:11,86.65
2020-02-27 12:00:12,86.58
2020-02-27 12:00:13,86.52
2020-02-27 12:00:14,86.48
2020-02-27 12:00:15,86.43
2020-02-27 12:00:16,86.43
2020-02-27 12:00:17,86.43
2020-02-27 12:00:18,86.37
2020-02-27 12:00:19,86.3
2020-02-27 12:00:20,86.23
2020-02-27 12:00:21,86.15
2020-02-27 12:00:22,86.03
2020-02-27 12:00:23,85.85
2020-02-27 12:00:24,85.68
2020-02-27 12:00:25,85.53
2020-02-27 12:00:26,85.38
2020-02-27 12:00:27,85.23
2020-02-27 12:00:28,85.05
2020-02-27 12:00:29,84.75
2020-02-27 12:00:30,84.48
2020-02-27 12:00:31,84.55
2020-02-27 12:00:32,84.55
2020-02-27 12:00:33,84.47
2020-02-27 12:00:34,84.37
2020-02-27 12:00:35,84.27
2020-02-27 12:00:36,84.18
2020-02-27 12:00:37,84.03
2020-02-27 12:00:38,83.9
2020-02-27 12:00:39,83.78
2020-02-27 12:00:40,83.63
2020-02-27 12:00:41,83.6
2020-02-27 12:00:42,83.58
2020-02-27 12:00:43,83.57
2020-02-27 12:00:44,83.6
2020-02-27 12:00:45,83.65
2020-02-27 12:00:46,83.77
2020-02-27 12:00:47,83.77
2020-02-27 12:00:48,83.78
2020-02-27 12:00:49,83.85
2020-02-27 12:00:50,83.97
2020-02-27 12:00:51,84.18
2020-02-27 12:00:52,84.05
2020-02-27 12:00:53,84.0
2020-02-27 12:00:54,83.95
2020-02-27 12:00:55,83.88
2020-02-27 12:00:56,83.77
2020-02-27 12:00:57,83.65
2020-02-27 12:00:58,83.47
2020-02-27 12:00:59,83.25
2020-02-27 12:01:00,83.05
2020-02-27 12:01:01,82.87
2020-02-27 12:01:02,82.67
2020-02-27 12:01:03,82.5
2020-02-27 12:01:04,82.33
2020-02-27 12:01:05,82.17
2020-02-27 12:01:06,81.98
2020-02-27 12:01:07,81.83
2020-02-27 12:01:08,81.68
2020-02-27 12:01:09,81.48
2020-02-27 12:01:10,81.35
2020-02-27 12:01:11,81.23
2020-02-27 12:01:12,81.15
2020-02-27 12:01:13,81.03
2020-02-27 12:01:14,80.9
2020-02-27 12:01:15,80.82
2020-02-27 12:01:16,80.63
2020-02-27 12:01:17,80.52
2020-02-27 12:01:18,80.45
2020-02-27 12:01:19,80.37
2020-02-27 12:01:20,80.3
2020-02-27 12:01:21,80.2
2020-02-27 12:01:22,80.03
2020-02-27 12:01:23,79.85
2020-02-27 12:01:24,79.68
2020-02-27 12:01:25,79.43
2020-02-27 12:01:26,79.2
2020-02-27 12:01:27,78.98
2020-02-27 12:01:28,78.8
2020-02-27 12:01:29,78.77
2020-02-27 12:01:30,78.68
2020-02-27 12:01:31,78.58
2020-02-27 12:01:32,78.47
2020-02-27 12:01:33,78.42
2020-02-27 12:01:34,78.38
2020-02-27 12:01:35,78.3
2020-02-27 12:01:36,78.23
2020-02-27 12:01:37,78.02
2020-02-27 12:01:38,77.78
2020-02-27 12:01:39,77.53
2020-02-27 12:01:40,77.23
2020-02-27 12:01:41,76.88
2020-02-27 12:01:42,76.77
2020-02-27 12:01:43,76.68
2020-02-27 12:01:44,76.48
2020-02-27 12:01:45,76.23
2020-02-27 12:01:46,75.98
2020-02-27 12:01:47,75.75
2020-02-27 12:01:48,75.48
2020-02-27 12:01:49,75.18
2020-02-27 12:01:50,74.82
2020-02-27 12:01:51,74.3
2020-02-27 12:01:52,74.13
2020-02-27 12:01:53,74.22
2020-02-27 12:01:54,74.33
2020-02-27 12:01:55,74.47
2020-02-27 12:01:56,74.57
2020-02-27 12:01:57,74.65
2020-02-27 12:01:58,74.83
2020-02-27 12:01:59,75.05
2020-02-27 12:02:00,75.27
2020-02-27 12:02:01,75.45
2020-02-27 12:02:02,75.63
2020-02-27 12:02:03,75.77
2020-02-27 12:02:04,75.97
2020-02-27 12:02:05,76.22
2020-02-27 12:02:06,76.43
2020-02-27 12:02:07,76.62
2020-02-27 12:02:08,76.6
2020-02-27 12:02:09,76.65
2020-02-27 12:02:10,76.68
2020-02-27 12:02:11,76.63
2020-02-27 12:02:12,76.55
2020-02-27 12:02:13,76.57
2020-02-27 12:02:14,76.58
2020-02-27 12:02:15,76.53
2020-02-27 12:02:16,76.5
2020-02-27 12:02:17,76.43
2020-02-27 12:02:18,76.33
2020-02-27 12:02:19,76.22
2020-02-27 12:02:20,76.15
2020-02-27 12:02:21,76.12
2020-02-27 12:02:22,76.13
2020-02-27 12:02:23,76.12
2020-02-27 12:02:24,75.98
2020-02-27 12:02:25,75.85
2020-02-27 12:02:26,75.7
2020-02-27 12:02:27,75.57
2020-02-27 12:02:28,75.43
2020-02-27 12:02:29,75.28
2020-02-27 12:02:30,75.13
2020-02-27 12:02:31,75.1
2020-02-27 12:02:32,75.17
2020-02-27 12:02:33,75.23
2020-02-27 12:02:34,75.28
2020-02-27 12:02:35,75.38
2020-02-27 12:02:36,75.47
2020-02-27 12:02:37,75.75
2020-02-27 12:02:38,76.05
2020-02-27 12:02:39,76.33
2020-02-27 12:02:40,76.68
2020-02-27 12:02:41,77.05
2020-02-27 12:02:42,77.15
2020-02-27 12:02:43,77.23
2020-02-27 12:02:44,77.38
2020-02-27 12:02:45,77.58
2020-02-27 12:02:46,77.77
2020-02-27 12:02:47,77.93
2020-02-27 12:02:48,78.57
2020-02-27 12:02:49,79.18
2020-02-27 12:02:50,79.83
2020-02-27 12:02:51,80.47
2020-02-27 12:02:52,81.08
2020-02-27 12:02:53,81.47
2020-02-27 12:02:54,81.8
2020-02-27 12:02:55,82.1
2020-02-27 12:02:56,82.4
2020-02-27 12:02:57,82.68
2020-02-27 12:02:58,82.78
2020-02-27 12:02:59,82.88
2020-02-27 12:03:00,83.02
2020-02-27 12:03:01,83.18
2020-02-27 12:03:02,83.35
2020-02-27 12:03:03,83.55
2020-02-27 12:03:04,83.65
2020-02-27 12:03:05,83.68
2020-02-27 12:03:06,83.73
2020-02-27 12:03:07,83.75
2020-02-27 12:03:08,83.95
2020-02-27 12:03:09,84.13
2020-02-27 12:03:10,84.32
2020-02-27 12:03:11,84.55
2020-02-27 12:03:12,84.78
2020-02-27 12:03:13,84.92
2020-02-27 12:03:14,85.07
2020-02-27 12:03:15,85.28
2020-02-27 12:03:16,85.45
2020-02-27 12:03:17,85.6
2020-02-27 12:03:18,85.62
2020-02-27 12:03:19,85.65
2020-02-27 12:03:20,85.6
2020-02-27 12:03:21,85.53
2020-02-27 12:03:22,85.43
2020-02-27 12:03:23,85.35
2020-02-27 12:03:24,85.33
2020-02-27 12:03:25,85.4
2020-02-27 12:03:26,85.5
2020-02-27 12:03:27,85.6
2020-02-27 12:03:28,85.65
2020-02-27 12:03:29,85.67
2020-02-27 12:03:30,85.68
2020-02-27 12:03:31,85.6
2020-02-27 12:03:32,85.68
2020-02-27 12:03:33,85.75
2020-02-27 12:03:34,85.8
2020-02-27 12:03:35,85.87
2020-02-27 12:03:36,86.07
2020-02-27 12:03:37,86.22
2020-02-27 12:03:38,86.33
2020-02-27 12:03:39,86.42
2020-02-27 12:03:40,86.43
2020-02-27 12:03:41,86.45
2020-02-27 12:03:42,86.33
2020-02-27 12:03:43,86.28
2020-02-27 12:03:44,86.23
2020-02-27 12:03:45,86.15
2020-02-27 12:03:46,86.03
2020-02-27 12:03:47,85.95
2020-02-27 12:03:48,85.4
2020-02-27 12:03:49,84.87
2020-02-27 12:03:50,84.27
2020-02-27 12:03:51,83.73
2020-02-27 12:03:52,83.2
2020-02-27 12:03:53,82.53
2020-02-27 12:03:54,81.92
2020-02-27 12:03:55,81.33
2020-02-27 12:03:56,80.78
2020-02-27 12:03:57,80.25
2020-02-27 12:03:58,79.88
2020-02-27 12:03:59,79.47
2020-02-27 12:04:00,79.05
2020-02-27 12:04:01,78.62
2020-02-27 12:04:02,78.2
2020-02-27 12:04:03,77.83
2020-02-27 12:04:04,77.52
2020-02-27 12:04:05,77.23
2020-02-27 12:04:06,76.97
2020-02-27 12:04:07,76.77
2020-02-27 12:04:08,76.57
2020-02-27 12:04:09,76.38
2020-02-27 12:04:10,76.25
2020-02-27 12:04:11,76.13
2020-02-27 12:04:12,76.05
2020-02-27 12:04:13,76.03
2020-02-27 12:04:14,75.98
2020-02-27 12:04:15,75.93
2020-02-27 12:04:16,75.92
2020-02-27 12:04:17,75.88
2020-02-27 12:04:18,76.02
2020-02-27 12:04:19,76.15
2020-02-27 12:04:20,76.28
2020-02-27 12:04:21,76.45
2020-02-27 12:04:22,76.68
2020-02-27 12:04:23,76.88
2020-02-27 12:04:24,77.12
2020-02-27 12:04:25,77.33
2020-02-27 12:04:26,77.57
2020-02-27 12:04:27,77.8
2020-02-27 12:04:28,78.03
2020-02-27 12:04:29,78.32
2020-02-27 12:04:30,78.63
2020-02-27 12:04:31,78.95
2020-02-27 12:04:32,79.07
2020-02-27 12:04:33,79.22
2020-02-27 12:04:34,79.3
2020-02-27 12:04:35,79.37
2020-02-27 12:04:36,79.32
2020-02-27 12:04:37,79.28
2020-02-27 12:04:38,79.23
2020-02-27 12:04:39,79.18
2020-02-27 12:04:40,79.12
2020-02-27 12:04:41,79.1
2020-02-27 12:04:42,79.25
2020-02-27 12:04:43,79.25
2020-02-27 12:04:44,79.3
2020-02-27 12:04:45,79.3
2020-02-27 12:04:46,79.32
2020-02-27 12:04:47,79.23
2020-02-27 12:04:48,79.18
2020-02-27 12:04:49,79.1
2020-02-27 12:04:50,79.07
2020-02-27 12:04:51,79.02
2020-02-27 12:04:52,79.02
2020-02-27 12:04:53,78.98
2020-02-27 12:04:54,78.95
2020-02-27 12:04:55,78.9
2020-02-27 12:04:56,78.83
2020-02-27 12:04:57,78.78
2020-02-27 12:04:58,78.68
2020-02-27 12:04:59,78.78
2020-02-27 12:05:00,78.85
2020-02-27 12:05:01,78.92
2020-02-27 12:05:02,78.98
2020-02-27 12:05:03,79.0
2020-02-27 12:05:04,78.93
2020-02-27 12:05:05,78.78
2020-02-27 12:05:06,78.65
2020-02-27 12:05:07,78.55
2020-02-27 12:05:08,78.47
2020-02-27 12:05:09,78.37
2020-02-27 12:05:10,78.22
2020-02-27 12:05:11,78.1
2020-02-27 12:05:12,77.88
2020-02-27 12:05:13,77.7
2020-02-27 12:05:14,77.55
2020-02-27 12:05:15,77.42
2020-02-27 12:05:16,77.3
2020-02-27 12:05:17,77.18
2020-02-27 12:05:18,77.07
2020-02-27 12:05:19,76.92
2020-02-27 12:05:20,76.8
2020-02-27 12:05:21,76.72
2020-02-27 12:05:22,76.58
2020-02-27 12:05:23,76.52
2020-02-27 12:05:24,76.45
2020-02-27 12:05:25,76.4
2020-02-27 12:05:26,76.35
2020-02-27 12:05:27,76.33
2020-02-27 12:05:28,76.37
2020-02-27 12:05:29,76.35
2020-02-27 12:05:30,76.27
2020-02-27 12:05:31,76.18
2020-02-27 12:05:32,76.08
2020-02-27 12:05:33,75.95
2020-02-27 12:05:34,75.93
2020-02-27 12:05:35,75.78
2020-02-27 12:05:36,75.57
2020-02-27 12:05:37,75.43
2020-02-27 12:05:38,75.33
2020-02-27 12:05:39,75.28
2020-02-27 12:05:40,75.3
2020-02-27 12:05:41,75.3
2020-02-27 12:05:42,75.27
2020-02-27 12:05:43,75.28
2020-02-27 12:05:44,75.23
2020-02-27 12:05:45,75.23
2020-02-27 12:05:46,75.18
2020-02-27 12:05:47,75.27
2020-02-27 12:05:48,75.33
2020-02-27 12:05:49,75.43
2020-02-27 12:05:50,75.55
2020-02-27 12:05:51,75.63
2020-02-27 12:05:52,75.72
2020-02-27 12:05:53,75.92
2020-02-27 12:05:54,76.07
2020-02-27 12:05:55,76.25
2020-02-27 12:05:56,76.4
2020-02-27 12:05:57,76.55
2020-02-27 12:05:58,76.75
2020-02-27 12:05:59,76.8
2020-02-27 12:06:00,76.85
2020-02-27 12:06:01,76.88
2020-02-27 12:06:02,76.9
2020-02-27 12:06:03,77.0
2020-02-27 12:06:04,77.18
2020-02-27 12:06:05,77.43
2020-02-27 12:06:06,77.67
2020-02-27 12:06:07,77.85
2020-02-27 12:06:08,78.0
2020-02-27 12:06:09,78.15
2020-02-27 12:06:10,78.25
2020-02-27 12:06:11,78.32
2020-02-27 12:06:12,78.47
2020-02-27 12:06:13,78.55
2020-02-27 12:06:14,78.6
2020-02-27 12:06:15,78.55
2020-02-27 12:06:16,78.48
2020-02-27 12:06:17,78.43
2020-02-27 12:06:18,78.38
2020-02-27 12:06:19,78.37
2020-02-27 12:06:20,78.32
2020-02-27 12:06:21,78.23
2020-02-27 12:06:22,78.12
2020-02-27 12:06:23,78.0
2020-02-27 12:06:24,77.88
2020-02-27 12:06:25,77.75
2020-02-27 12:06:26,77.57
2020-02-27 12:06:27,77.37
2020-02-27 12:06:28,77.17
2020-02-27 12:06:29,77.02
2020-02-27 12:06:30,76.95
2020-02-27 12:06:31,76.87
2020-02-27 12:06:32,76.87
2020-02-27 12:06:33,76.95
2020-02-27 12:06:34,76.97
2020-02-27 12:06:35,77.1
2020-02-27 12:06:36,77.28
2020-02-27 12:06:37,77.42
2020-02-27 12:06:38,77.52
2020-02-27 12:06:39,77.58
2020-02-27 12:06:40,77.63
2020-02-27 12:06:41,77.63
2020-02-27 12:06:42,77.67
2020-02-27 12:06:43,77.7
2020-02-27 12:06:44,77.75
2020-02-27 12:06:45,77.8
2020-02-27 12:06:46,77.87
2020-02-27 12:06:47,77.93
2020-02-27 12:06:48,78.03
2020-02-27 12:06:49,78.12
2020-02-27 12:06:50,78.2
2020-02-27 12:06:51,78.28
2020-02-27 12:06:52,78.37
2020-02-27 12:06:53,78.38
2020-02-27 12:06:54,78.45
2020-02-27 12:06:55,78.47
2020-02-27 12:06:56,78.52
2020-02-27 12:06:57,78.5
2020-02-27 12:06:58,78.47
2020-02-27 12:06:59,78.42
2020-02-27 12:07:00,78.35
2020-02-27 12:07:01,78.32
2020-02-27 12:07:02,78.33
2020-02-27 12:07:03,78.28
2020-02-27 12:07:04,78.23
2020-02-27 12:07:05,78.2
2020-02-27 12:07:06,78.17
2020-02-27 12:07:07,78.15
2020-02-27 12:07:08,78.2
2020-02-27 12:07:09,78.25
2020-02-27 12:07:10,78.35
2020-02-27 12:07:11,78.47
2020-02-27 12:07:12,78.58
2020-02-27 12:07:13,78.7
2020-02-27 12:07:14,78.78
2020-02-27 12:07:15,78.87
2020-02-27 12:07:16,78.93
2020-02-27 12:07:17,78.98
2020-02-27 12:07:18,78.9
2020-02-27 12:07:19,78.85
2020-02-27 12:07:20,78.82
2020-02-27 12:07:21,78.82
2020-02-27 12:07:22,78.85
2020-02-27 12:07:23,78.88
2020-02-27 12:07:24,78.92
2020-02-27 12:07:25,78.95
2020-02-27 12:07:26,78.98
2020-02-27 12:07:27,78.92
2020-02-27 12:07:28,78.85
2020-02-27 12:07:29,78.77
2020-02-27 12:07:30,78.6
2020-02-27 12:07:31,78.55
2020-02-27 12:07:32,78.42
2020-02-27 12:07:33,78.13
2020-02-27 12:07:34,77.85
2020-02-27 12:07:35,77.67
2020-02-27 12:07:36,77.5
2020-02-27 12:07:37,77.32
2020-02-27 12:07:38,77.22
2020-02-27 12:07:39,77.2
2020-02-27 12:07:40,77.18
2020-02-27 12:07:41,77.2
2020-02-27 12:07:42,77.22
2020-02-27 12:07:43,77.23
2020-02-27 12:07:44,77.3
2020-02-27 12:07:45,77.35
2020-02-27 12:07:46,77.47
2020-02-27 12:07:47,77.57
2020-02-27 12:07:48,77.65
2020-02-27 12:07:49,77.75
2020-02-27 12:07:50,77.87
2020-02-27 12:07:51,77.93
2020-02-27 12:07:52,77.83
2020-02-27 12:07:53,77.82
2020-02-27 12:07:54,77.82
2020-02-27 12:07:55,77.88
2020-02-27 12:07:56,77.97
2020-02-27 12:07:57,78.08
2020-02-27 12:07:58,78.25
2020-02-27 12:07:59,78.5
2020-02-27 12:08:00,78.75
2020-02-27 12:08:01,78.93
2020-02-27 12:08:02,79.08
2020-02-27 12:08:03,79.2
2020-02-27 12:08:04,79.27
2020-02-27 12:08:05,79.35
2020-02-27 12:08:06,79.33
2020-02-27 12:08:07,79.32
2020-02-27 12:08:08,79.25
2020-02-27 12:08:09,79.17
2020-02-27 12:08:10,79.12
2020-02-27 12:08:11,79.0
2020-02-27 12:08:12,78.82
2020-02-27 12:08:13,78.67
2020-02-27 12:08:14,78.57
2020-02-27 12:08:15,78.5
2020-02-27 12:08:16,78.43
2020-02-27 12:08:17,78.4
2020-02-27 12:08:18,78.53
2020-02-27 12:08:19,78.67
2020-02-27 12:08:20,78.8
2020-02-27 12:08:21,79.05
2020-02-27 12:08:22,79.28
2020-02-27 12:08:23,79.53
2020-02-27 12:08:24,79.8
2020-02-27 12:08:25,80.1
2020-02-27 12:08:26,80.4
2020-02-27 12:08:27,80.75
2020-02-27 12:08:28,81.1
2020-02-27 12:08:29,81.42
2020-02-27 12:08:30,81.82
2020-02-27 12:08:31,82.08
2020-02-27 12:08:32,82.38
2020-02-27 12:08:33,82.73
2020-02-27 12:08:34,83.13
2020-02-27 12:08:35,83.52
2020-02-27 12:08:36,83.88
2020-02-27 12:08:37,84.4
2020-02-27 12:08:38,84.87
2020-02-27 12:08:39,85.28
2020-02-27 12:08:40,85.73
2020-02-27 12:08:41,86.17
2020-02-27 12:08:42,86.6
2020-02-27 12:08:43,87.03
2020-02-27 12:08:44,87.27
2020-02-27 12:08:45,87.52
2020-02-27 12:08:46,87.72
2020-02-27 12:08:47,87.97
2020-02-27 12:08:48,88.18
2020-02-27 12:08:49,88.42
2020-02-27 12:08:50,88.65
2020-02-27 12:08:51,88.97
2020-02-27 12:08:52,89.42
2020-02-27 12:08:53,89.82
2020-02-27 12:08:54,90.17
2020-02-27 12:08:55,90.47
2020-02-27 12:08:56,90.78
2020-02-27 12:08:57,91.17
2020-02-27 12:08:58,91.5
2020-02-27 12:08:59,91.77
2020-02-27 12:09:00,92.13
2020-02-27 12:09:01,92.52
2020-02-27 12:09:02,92.92
2020-02-27 12:09:03,93.37
2020-02-27 12:09:04,93.9
2020-02-27 12:09:05,94.38
2020-02-27 12:09:06,94.93
2020-02-27 12:09:07,95.52
2020-02-27 12:09:08,96.13
2020-02-27 12:09:09,96.78
2020-02-27 12:09:10,97.4
2020-02-27 12:09:11,98.07
2020-02-27 12:09:12,98.82
2020-02-27 12:09:13,99.57
2020-02-27 12:09:14,100.35
2020-02-27 12:09:15,101.17
2020-02-27 12:09:16,102.05
2020-02-27 12:09:17,102.93
2020-02-27 12:09:18,103.8
2020-02-27 12:09:19,104.5
2020-02-27 12:09:20,105.12
2020-02-27 12:09:21,105.62
2020-02-27 12:09:22,106.18
2020-02-27 12:09:23,106.72
2020-02-27 12:09:24,107.18
2020-02-27 12:09:25,107.62
2020-02-27 12:09:26,108.05
2020-02-27 12:09:27,108.5
2020-02-27 12:09:28,108.93
2020-02-27 12:09:29,109.38
2020-02-27 12:09:30,109.75
2020-02-27 12:09:31,110.1
2020-02-27 12:09:32,110.47
2020-02-27 12:09:33,110.82
2020-02-27 12:09:34,111.13
2020-02-27 12:09:35,111.38
2020-02-27 12:09:36,111.68
2020-02-27 12:09:37,111.85
2020-02-27 12:09:38,111.95
2020-02-27 12:09:39,111.92
2020-02-27 12:09:40,111.87
2020-02-27 12:09:41,111.85
2020-02-27 12:09:42,111.83
2020-02-27 12:09:43,111.85
2020-02-27 12:09:44,111.82
2020-02-27 12:09:45,111.73
2020-02-27 12:09:46,111.68
2020-02-27 12:09:47,111.57
2020-02-27 12:09:48,111.45
2020-02-27 12:09:49,111.28
2020-02-27 12:09:50,111.12
2020-02-27 12:09:51,110.9
2020-02-27 12:09:52,110.67
2020-02-27 12:09:53,110.43
2020-02-27 12:09:54,110.23
2020-02-27 12:09:55,110.02
2020-02-27 12:09:56,109.8
2020-02-27 12:09:57,109.52
2020-02-27 12:09:58,109.22
2020-02-27 12:09:59,108.88
2020-02-27 12:10:00,108.48
2020-02-27 12:10:01,108.1
2020-02-27 12:10:02,107.7
2020-02-27 12:10:03,107.3
2020-02-27 12:10:04,106.87
2020-02-27 12:10:05,106.43
2020-02-27 12:10:06,105.98
2020-02-27 12:10:07,105.47
2020-02-27 12:10:08,104.9
2020-02-27 12:10:09,104.2
2020-02-27 12:10:10,103.55
2020-02-27 12:10:11,102.88
2020-02-27 12:10:12,102.22
2020-02-27 12:10:13,101.57
2020-02-27 12:10:14,100.88
2020-02-27 12:10:15,100.17
2020-02-27 12:10:16,99.4
2020-02-27 12:10:17,98.55
2020-02-27 12:10:18,97.72
2020-02-27 12:10:19,97.05
2020-02-27 12:10:20,96.47
2020-02-27 12:10:21,95.82
2020-02-27 12:10:22,95.35
2020-02-27 12:10:23,94.98
2020-02-27 12:10:24,94.65
2020-02-27 12:10:25,94.3
2020-02-27 12:10:26,93.92
2020-02-27 12:10:27,93.55
2020-02-27 12:10:28,93.18
2020-02-27 12:10:29,92.83
2020-02-27 12:10:30,92.52
2020-02-27 12:10:31,92.23
2020-02-27 12:10:32,91.93
2020-02-27 12:10:33,91.68
2020-02-27 12:10:34,91.42
2020-02-27 12:10:35,91.17
2020-02-27 12:10:36,90.82
2020-02-27 12:10:37,90.42
2020-02-27 12:10:38,90.08
2020-02-27 12:10:39,89.88
2020-02-27 12:10:40,89.67
2020-02-27 12:10:41,89.4
2020-02-27 12:10:42,89.08
2020-02-27 12:10:43,88.77
2020-02-27 12:10:44,88.62
2020-02-27 12:10:45,88.48
2020-02-27 12:10:46,88.3
2020-02-27 12:10:47,88.05
2020-02-27 12:10:48,87.85
2020-02-27 12:10:49,87.72
2020-02-27 12:10:50,87.57
2020-02-27 12:10:51,87.43
2020-02-27 12:10:52,87.3
2020-02-27 12:10:53,87.18
2020-02-27 12:10:54,87.05
2020-02-27 12:10:55,86.92
2020-02-27 12:10:56,86.82
2020-02-27 12:10:57,86.67
2020-02-27 12:10:58,86.53
2020-02-27 12:10:59,86.42
2020-02-27 12:11:00,86.27
2020-02-27 12:11:01,86.13
2020-02-27 12:11:02,86.0
2020-02-27 12:11:03,85.85
2020-02-27 12:11:04,85.65
2020-02-27 12:11:05,85.43
2020-02-27 12:11:06,85.25
2020-02-27 12:11:07,85.08
2020-02-27 12:11:08,84.93
2020-02-27 12:11:09,85.1
2020-02-27 12:11:10,85.2
2020-02-27 12:11:11,85.33
2020-02-27 12:11:12,85.47
2020-02-27 12:11:13,85.57
2020-02-27 12:11:14,85.67
2020-02-27 12:11:15,85.73
2020-02-27 12:11:16,85.8
2020-02-27 12:11:17,85.92
2020-02-27 12:11:18,86.0
2020-02-27 12:11:19,86.05
2020-02-27 12:11:20,86.05
2020-02-27 12:11:21,86.1
2020-02-27 12:11:22,85.9
2020-02-27 12:11:23,85.62
2020-02-27 12:11:24,85.33
2020-02-27 12:11:25,85.08
2020-02-27 12:11:26,84.9
2020-02-27 12:11:27,84.67
2020-02-27 12:11:28,84.42
2020-02-27 12:11:29,84.15
2020-02-27 12:11:30,83.92
2020-02-27 12:11:31,83.7
2020-02-27 12:11:32,83.5
2020-02-27 12:11:33,83.25
2020-02-27 12:11:34,83.02
2020-02-27 12:11:35,82.75
2020-02-27 12:11:36,82.53
2020-02-27 12:11:37,82.35
2020-02-27 12:11:38,82.1
2020-02-27 12:11:39,81.85
2020-02-27 12:11:40,81.62
2020-02-27 12:11:41,81.42
2020-02-27 12:11:42,81.3
2020-02-27 12:11:43,81.17
2020-02-27 12:11:44,81.08
2020-02-27 12:11:45,81.03
2020-02-27 12:11:46,80.98
2020-02-27 12:11:47,81.02
2020-02-27 12:11:48,81.0
2020-02-27 12:11:49,80.93
2020-02-27 12:11:50,80.83
2020-02-27 12:11:51,80.73
2020-02-27 12:11:52,80.63
2020-02-27 12:11:53,80.52
2020-02-27 12:11:54,80.38
2020-02-27 12:11:55,80.25
2020-02-27 12:11:56,80.03
2020-02-27 12:11:57,79.93
2020-02-27 12:11:58,79.75
2020-02-27 12:11:59,79.55
2020-02-27 12:12:00,79.32
2020-02-27 12:12:01,79.08
2020-02-27 12:12:02,78.83
2020-02-27 12:12:03,78.55
2020-02-27 12:12:04,78.28
2020-02-27 12:12:05,78.05
2020-02-27 12:12:06,77.83
2020-02-27 12:12:07,77.58
2020-02-27 12:12:08,77.4
2020-02-27 12:12:09,77.05
2020-02-27 12:12:10,76.93
2020-02-27 12:12:11,76.8
2020-02-27 12:12:12,76.62
2020-02-27 12:12:13,76.4
2020-02-27 12:12:14,76.17
2020-02-27 12:12:15,75.92
2020-02-27 12:12:16,75.65
2020-02-27 12:12:17,75.33
2020-02-27 12:12:18,75.0
2020-02-27 12:12:19,74.6
2020-02-27 12:12:20,74.25
2020-02-27 12:12:21,73.85
2020-02-27 12:12:22,73.45
2020-02-27 12:12:23,73.0
2020-02-27 12:12:24,72.55
2020-02-27 12:12:25,72.02
2020-02-27 12:12:26,71.45
2020-02-27 12:12:27,70.92
2020-02-27 12:12:28,70.58
2020-02-27 12:12:29,70.22
2020-02-27 12:12:30,69.85
2020-02-27 12:12:31,69.38
2020-02-27 12:12:32,68.92
2020-02-27 12:12:33,68.5
2020-02-27 12:12:34,68.1
2020-02-27 12:12:35,67.63
2020-02-27 12:12:36,67.12
2020-02-27 12:12:37,66.72
2020-02-27 12:12:38,66.43
2020-02-27 12:12:39,66.43
2020-02-27 12:12:40,66.43
2020-02-27 12:12:41,66.5
2020-02-27 12:12:42,66.6
2020-02-27 12:12:43,66.73
2020-02-27 12:12:44,66.85
2020-02-27 12:12:45,66.97
2020-02-27 12:12:46,67.07
2020-02-27 12:12:47,67.17
2020-02-27 12:12:48,67.27
2020-02-27 12:12:49,67.37
2020-02-27 12:12:50,67.5
2020-02-27 12:12:51,67.63
2020-02-27 12:12:52,67.78
2020-02-27 12:12:53,67.92
2020-02-27 12:12:54,68.07
2020-02-27 12:12:55,68.27
2020-02-27 12:12:56,68.52
2020-02-27 12:12:57,68.7
2020-02-27 12:12:58,68.95
2020-02-27 12:12:59,69.2
2020-02-27 12:13:00,69.48
2020-02-27 12:13:01,69.73
2020-02-27 12:13:02,70.0
2020-02-27 12:13:03,70.25
2020-02-27 12:13:04,70.5
2020-02-27 12:13:05,70.68
2020-02-27 12:13:06,70.85
2020-02-27 12:13:07,71.05
2020-02-27 12:13:08,71.18
2020-02-27 12:13:09,71.28
2020-02-27 12:13:10,71.15
2020-02-27 12:13:11,71.03
2020-02-27 12:13:12,70.93
2020-02-27 12:13:13,70.83
2020-02-27 12:13:14,70.75
2020-02-27 12:13:15,70.7
2020-02-27 12:13:16,70.68
2020-02-27 12:13:17,70.75
2020-02-27 12:13:18,70.73
2020-02-27 12:13:19,70.98
2020-02-27 12:13:20,71.2
2020-02-27 12:13:21,71.45
2020-02-27 12:13:22,71.73
2020-02-27 12:13:23,72.07
2020-02-27 12:13:24,72.42
2020-02-27 12:13:25,72.83
2020-02-27 12:13:26,73.28
2020-02-27 12:13:27,73.77
2020-02-27 12:13:28,74.1
2020-02-27 12:13:29,74.5
2020-02-27 12:13:30,74.85
2020-02-27 12:13:31,75.32
2020-02-27 12:13:32,75.8
2020-02-27 12:13:33,76.22
2020-02-27 12:13:34,76.6
2020-02-27 12:13:35,77.07
2020-02-27 12:13:36,77.57
2020-02-27 12:13:37,77.93
2020-02-27 12:13:38,78.27
2020-02-27 12:13:39,78.35
2020-02-27 12:13:40,78.47
2020-02-27 12:13:41,78.52
2020-02-27 12:13:42,78.52
2020-02-27 12:13:43,78.48
2020-02-27 12:13:44,78.48
2020-02-27 12:13:45,78.48
2020-02-27 12:13:46,78.52
2020-02-27 12:13:47,78.57
2020-02-27 12:13:48,78.63
2020-02-27 12:13:49,78.72
2020-02-27 12:13:50,78.8
2020-02-27 12:13:51,78.88
2020-02-27 12:13:52,78.98
2020-02-27 12:13:53,79.08
2020-02-27 12:13:54,79.17
2020-02-27 12:13:55,79.2
2020-02-27 12:13:56,79.2
2020-02-27 12:13:57,79.22
2020-02-27 12:13:58,79.28
2020-02-27 12:13:59,79.38
2020-02-27 12:14:00,79.5
2020-02-27 12:14:01,79.65
2020-02-27 12:14:02,79.8
2020-02-27 12:14:03,79.97
2020-02-27 12:14:04,80.15
2020-02-27 12:14:05,80.38
2020-02-27 12:14:06,80.58
2020-02-27 12:14:07,80.73
2020-02-27 12:14:08,80.88
2020-02-27 12:14:09,81.03
2020-02-27 12:14:10,81.2
2020-02-27 12:14:11,81.37
2020-02-27 12:14:12,81.58
2020-02-27 12:14:13,81.85
2020-02-27 12:14:14,82.13
2020-02-27 12:14:15,82.42
2020-02-27 12:14:16,82.72
2020-02-27 12:14:17,82.97
2020-02-27 12:14:18,83.33
2020-02-27 12:14:19,83.45
2020-02-27 12:14:20,83.58
2020-02-27 12:14:21,83.7
2020-02-27 12:14:22,83.78
2020-02-27 12:14:23,83.87
2020-02-27 12:14:24,83.97
2020-02-27 12:14:25,84.15
2020-02-27 12:14:26,84.28
2020-02-27 12:14:27,84.37
2020-02-27 12:14:28,84.43
2020-02-27 12:14:29,84.47
2020-02-27 12:14:30,84.53
2020-02-27 12:14:31,84.55
2020-02-27 12:14:32,84.52
2020-02-27 12:14:33,84.55
2020-02-27 12:14:34,84.62
2020-02-27 12:14:35,84.68
2020-02-27 12:14:36,84.78
2020-02-27 12:14:37,84.88
2020-02-27 12:14:38,84.97
2020-02-27 12:14:39,85.03
2020-02-27 12:14:40,85.07
2020-02-27 12:14:41,85.12
2020-02-27 12:14:42,85.12
2020-02-27 12:14:43,85.13
2020-02-27 12:14:44,85.12
2020-02-27 12:14:45,85.12
2020-02-27 12:14:46,85.1
2020-02-27 12:14:47,85.1
2020-02-27 12:14:48,85.12
2020-02-27 12:14:49,85.13
2020-02-27 12:14:50,85.15
2020-02-27 12:14:51,85.17
2020-02-27 12:14:52,85.18
2020-02-27 12:14:53,85.2
2020-02-27 12:14:54,85.17
2020-02-27 12:14:55,85.17
2020-02-27 12:14:56,85.17
2020-02-27 12:14:57,85.15
2020-02-27 12:14:58,85.1
2020-02-27 12:14:59,85.03
2020-02-27 12:15:00,84.97
2020-02-27 12:15:01,84.9
2020-02-27 12:15:02,84.85
2020-02-27 12:15:03,84.82
2020-02-27 12:15:04,84.78
2020-02-27 12:15:05,84.77
2020-02-27 12:15:06,84.77
2020-02-27 12:15:07,84.82
2020-02-27 12:15:08,84.85
2020-02-27 12:15:09,84.88
2020-02-27 12:15:10,84.88
2020-02-27 12:15:11,84.87
2020-02-27 12:15:12,84.83
2020-02-27 12:15:13,84.8
2020-02-27 12:15:14,84.75
2020-02-27 12:15:15,84.72
2020-02-27 12:15:16,84.67
2020-02-27 12:15:17,84.63
2020-02-27 12:15:18,84.58
2020-02-27 12:15:19,84.55
2020-02-27 12:15:20,84.5
2020-02-27 12:15:21,84.42
2020-02-27 12:15:22,84.32
2020-02-27 12:15:23,84.18
2020-02-27 12:15:24,84.0
2020-02-27 12:15:25,83.72
2020-02-27 12:15:26,83.43
2020-02-27 12:15:27,83.17
2020-02-27 12:15:28,82.9
2020-02-27 12:15:29,82.65
2020-02-27 12:15:30,82.42
2020-02-27 12:15:31,82.22
2020-02-27 12:15:32,82.03
2020-02-27 12:15:33,81.87
2020-02-27 12:15:34,81.72
2020-02-27 12:15:35,81.58
2020-02-27 12:15:36,81.38
2020-02-27 12:15:37,81.17
2020-02-27 12:15:38,80.93
2020-02-27 12:15:39,80.72
2020-02-27 12:15:40,80.43
2020-02-27 12:15:41,80.18
2020-02-27 12:15:42,79.88
2020-02-27 12:15:43,79.55
2020-02-27 12:15:44,79.25
2020-02-27 12:15:45,78.95
2020-02-27 12:15:46,78.68
2020-02-27 12:15:47,78.47
2020-02-27 12:15:48,78.22
2020-02-27 12:15:49,77.95
2020-02-27 12:15:50,77.72
2020-02-27 12:15:51,77.47
2020-02-27 12:15:52,77.23
2020-02-27 12:15:53,77.02
2020-02-27 12:15:54,76.85
2020-02-27 12:15:55,76.67
2020-02-27 12:15:56,76.45
2020-02-27 12:15:57,76.2
2020-02-27 12:15:58,75.98
2020-02-27 12:15:59,75.77
2020-02-27 12:16:00,75.55
2020-02-27 12:16:01,75.35
2020-02-27 12:16:02,75.15
2020-02-27 12:16:03,74.95
2020-02-27 12:16:04,74.75
2020-02-27 12:16:05,74.55
2020-02-27 12:16:06,74.35
2020-02-27 12:16:07,74.13
2020-02-27 12:16:08,73.93
2020-02-27 12:16:09,73.77
2020-02-27 12:16:10,73.63
2020-02-27 12:16:11,73.5
2020-02-27 12:16:12,73.32
2020-02-27 12:16:13,73.1
2020-02-27 12:16:14,72.83
2020-02-27 12:16:15,72.57
2020-02-27 12:16:16,72.3
2020-02-27 12:16:17,72.05
2020-02-27 12:16:18,71.83
2020-02-27 12:16:19,71.63
2020-02-27 12:16:20,71.47
2020-02-27 12:16:21,71.35
2020-02-27 12:16:22,71.27
2020-02-27 12:16:23,71.22
2020-02-27 12:16:24,71.18
2020-02-27 12:16:25,71.17
2020-02-27 12:16:26,71.17
2020-02-27 12:16:27,71.17
2020-02-27 12:16:28,71.17
2020-02-27 12:16:29,71.15
2020-02-27 12:16:30,71.13
2020-02-27 12:16:31,71.13
2020-02-27 12:16:32,71.15
2020-02-27 12:16:33,71.17
2020-02-27 12:16:34,71.18
2020-02-27 12:16:35,71.2
2020-02-27 12:16:36,71.28
2020-02-27 12:16:37,71.42
2020-02-27 12:16:38,71.58
2020-02-27 12:16:39,71.72
2020-02-27 12:16:40,71.9
2020-02-27 12:16:41,72.07
2020-02-27 12:16:42,72.32
2020-02-27 12:16:43,72.58
2020-02-27 12:16:44,72.83
2020-02-27 12:16:45,73.03
2020-02-27 12:16:46,73.17
2020-02-27 12:16:47,73.12
2020-02-27 12:16:48,73.08
2020-02-27 12:16:49,73.07
2020-02-27 12:16:50,73.03
2020-02-27 12:16:51,73.03
2020-02-27 12:16:52,73.28
2020-02-27 12:16:53,73.52
2020-02-27 12:16:54,73.78
2020-02-27 12:16:55,74.05
2020-02-27 12:16:56,74.37
2020-02-27 12:16:57,74.7
2020-02-27 12:16:58,75.02
2020-02-27 12:16:59,75.3
2020-02-27 12:17:00,75.58
2020-02-27 12:17:01,75.93
2020-02-27 12:17:02,76.27
2020-02-27 12:17:03,76.58
2020-02-27 12:17:04,76.92
2020-02-27 12:17:05,77.35
2020-02-27 12:17:06,77.75
2020-02-27 12:17:07,78.18
2020-02-27 12:17:08,78.5
2020-02-27 12:17:09,78.78
2020-02-27 12:17:10,79.07
2020-02-27 12:17:11,79.32
2020-02-27 12:17:12,79.6
2020-02-27 12:17:13,79.9
2020-02-27 12:17:14,80.15
2020-02-27 12:17:15,80.48
2020-02-27 12:17:16,80.75
2020-02-27 12:17:17,80.98
2020-02-27 12:17:18,81.2
2020-02-27 12:17:19,81.4
2020-02-27 12:17:20,81.57
2020-02-27 12:17:21,81.6
2020-02-27 12:17:22,81.63
2020-02-27 12:17:23,81.65
2020-02-27 12:17:24,81.7
2020-02-27 12:17:25,81.73
2020-02-27 12:17:26,81.77
2020-02-27 12:17:27,81.8
2020-02-27 12:17:28,81.85
2020-02-27 12:17:29,81.9
2020-02-27 12:17:30,81.92
2020-02-27 12:17:31,81.93
2020-02-27 12:17:32,81.95
2020-02-27 12:17:33,81.97
2020-02-27 12:17:34,81.97
2020-02-27 12:17:35,81.93
2020-02-27 12:17:36,81.85
2020-02-27 12:17:37,81.75
2020-02-27 12:17:38,81.63
2020-02-27 12:17:39,81.5
2020-02-27 12:17:40,81.38
2020-02-27 12:17:41,81.22
2020-02-27 12:17:42,80.97
2020-02-27 12:17:43,80.72
2020-02-27 12:17:44,80.45
2020-02-27 12:17:45,80.22
2020-02-27 12:17:46,79.95
2020-02-27 12:17:47,79.82
2020-02-27 12:17:48,79.72
2020-02-27 12:17:49,79.65
2020-02-27 12:17:50,79.57
2020-02-27 12:17:51,79.47
2020-02-27 12:17:52,79.13
2020-02-27 12:17:53,78.82
2020-02-27 12:17:54,78.48
2020-02-27 12:17:55,78.13
2020-02-27 12:17:56,77.78
2020-02-27 12:17:57,77.52
2020-02-27 12:17:58,77.25
2020-02-27 12:17:59,77.02
2020-02-27 12:18:00,76.78
2020-02-27 12:18:01,76.47
2020-02-27 12:18:02,76.17
2020-02-27 12:18:03,75.88
2020-02-27 12:18:04,75.58
2020-02-27 12:18:05,75.17
2020-02-27 12:18:06,74.78
2020-02-27 12:18:07,74.42
2020-02-27 12:18:08,74.17
2020-02-27 12:18:09,73.92
2020-02-27 12:18:10,73.63
2020-02-27 12:18:11,73.38
2020-02-27 12:18:12,73.17
2020-02-27 12:18:13,72.95
2020-02-27 12:18:14,72.83
2020-02-27 12:18:15,72.63
2020-02-27 12:18:16,72.48
2020-02-27 12:18:17,72.38
2020-02-27 12:18:18,72.3
2020-02-27 12:18:19,72.27
2020-02-27 12:18:20,72.25
2020-02-27 12:18:21,72.37
2020-02-27 12:18:22,72.5
2020-02-27 12:18:23,72.63
2020-02-27 12:18:24,72.73
2020-02-27 12:18:25,72.83
2020-02-27 12:18:26,72.9
2020-02-27 12:18:27,72.95
2020-02-27 12:18:28,72.95
2020-02-27 12:18:29,72.97
2020-02-27 12:18:30,72.98
2020-02-27 12:18:31,72.98
2020-02-27 12:18:32,73.0
2020-02-27 12:18:33,72.98
2020-02-27 12:18:34,72.98
2020-02-27 12:18:35,73.02
2020-02-27 12:18:36,73.08
2020-02-27 12:18:37,73.17
2020-02-27 12:18:38,73.25
2020-02-27 12:18:39,73.37
2020-02-27 12:18:40,73.47
2020-02-27 12:18:41,73.55
2020-02-27 12:18:42,73.68
2020-02-27 12:18:43,73.78
2020-02-27 12:18:44,73.87
2020-02-27 12:18:45,73.95
2020-02-27 12:18:46,74.08
2020-02-27 12:18:47,74.18
2020-02-27 12:18:48,74.25
2020-02-27 12:18:49,74.27
2020-02-27 12:18:50,74.3
2020-02-27 12:18:51,74.38
2020-02-27 12:18:52,74.38
2020-02-27 12:18:53,74.37
2020-02-27 12:18:54,74.35
2020-02-27 12:18:55,74.38
2020-02-27 12:18:56,74.4
2020-02-27 12:18:57,74.3
2020-02-27 12:18:58,74.2
2020-02-27 12:18:59,74.08
2020-02-27 12:19:00,73.93
2020-02-27 12:19:01,73.8
2020-02-27 12:19:02,73.67
2020-02-27 12:19:03,73.45
2020-02-27 12:19:04,73.25
2020-02-27 12:19:05,73.1
2020-02-27 12:19:06,72.98
2020-02-27 12:19:07,72.85
2020-02-27 12:19:08,72.78
2020-02-27 12:19:09,72.72
2020-02-27 12:19:10,72.68
2020-02-27 12:19:11,72.65
2020-02-27 12:19:12,72.6
2020-02-27 12:19:13,72.53
2020-02-27 12:19:14,72.45
2020-02-27 12:19:15,72.33
2020-02-27 12:19:16,72.23
2020-02-27 12:19:17,72.08
2020-02-27 12:19:18,71.93
2020-02-27 12:19:19,71.75
2020-02-27 12:19:20,71.62
2020-02-27 12:19:21,71.43
2020-02-27 12:19:22,71.22
2020-02-27 12:19:23,71.02
2020-02-27 12:19:24,70.83
2020-02-27 12:19:25,70.83
2020-02-27 12:19:26,70.85
2020-02-27 12:19:27,70.88
2020-02-27 12:19:28,70.97
2020-02-27 12:19:29,71.0
2020-02-27 12:19:30,71.05
2020-02-27 12:19:31,71.1
2020-02-27 12:19:32,71.1
2020-02-27 12:19:33,71.07
2020-02-27 12:19:34,70.97
2020-02-27 12:19:35,70.8
2020-02-27 12:19:36,70.65
2020-02-27 12:19:37,70.48
2020-02-27 12:19:38,70.33
2020-02-27 12:19:39,70.17
2020-02-27 12:19:40,70.07
2020-02-27 12:19:41,70.0
2020-02-27 12:19:42,69.95
2020-02-27 12:19:43,69.73
2020-02-27 12:19:44,69.53
2020-02-27 12:19:45,69.35
2020-02-27 12:19:46,69.2
2020-02-27 12:19:47,69.1
2020-02-27 12:19:48,69.05
2020-02-27 12:19:49,69.0
2020-02-27 12:19:50,68.95
2020-02-27 12:19:51,68.88
2020-02-27 12:19:52,68.87
2020-02-27 12:19:53,68.87
2020-02-27 12:19:54,68.85
2020-02-27 12:19:55,68.8
2020-02-27 12:19:56,68.73
2020-02-27 12:19:57,68.75
2020-02-27 12:19:58,68.75
2020-02-27 12:19:59,68.78
2020-02-27 12:20:00,68.87
2020-02-27 12:20:01,68.95
2020-02-27 12:20:02,69.05
2020-02-27 12:20:03,69.23
2020-02-27 12:20:04,69.4
2020-02-27 12:20:05,69.52
2020-02-27 12:20:06,69.62
2020-02-27 12:20:07,69.7
2020-02-27 12:20:08,69.72
2020-02-27 12:20:09,69.75
2020-02-27 12:20:10,69.78
2020-02-27 12:20:11,69.82
2020-02-27 12:20:12,69.85
2020-02-27 12:20:13,69.92
2020-02-27 12:20:14,70.0
2020-02-27 12:20:15,70.1
2020-02-27 12:20:16,70.18
2020-02-27 12:20:17,70.28
2020-02-27 12:20:18,70.37
2020-02-27 12:20:19,70.47
2020-02-27 12:20:20,70.45
2020-02-27 12:20:21,70.47
2020-02-27 12:20:22,70.5
2020-02-27 12:20:23,70.47
2020-02-27 12:20:24,70.42
2020-02-27 12:20:25,70.25
2020-02-27 12:20:26,70.1
2020-02-27 12:20:27,69.97
2020-02-27 12:20:28,69.82
2020-02-27 12:20:29,69.7
2020-02-27 12:20:30,69.58
2020-02-27 12:20:31,69.53
2020-02-27 12:20:32,69.45
2020-02-27 12:20:33,69.38
2020-02-27 12:20:34,69.37
2020-02-27 12:20:35,69.4
2020-02-27 12:20:36,69.42
2020-02-27 12:20:37,69.42
2020-02-27 12:20:38,69.42
2020-02-27 12:20:39,69.42
2020-02-27 12:20:40,69.37
2020-02-27 12:20:41,69.3
2020-02-27 12:20:42,69.22
2020-02-27 12:20:43,69.33
2020-02-27 12:20:44,69.45
2020-02-27 12:20:45,69.55
2020-02-27 12:20:46,69.67
2020-02-27 12:20:47,69.73
2020-02-27 12:20:48,69.75
2020-02-27 12:20:49,69.78
2020-02-27 12:20:50,69.82
2020-02-27 12:20:51,69.92
2020-02-27 12:20:52,70.02
2020-02-27 12:20:53,70.12
2020-02-27 12:20:54,70.25
2020-02-27 12:20:55,70.4
2020-02-27 12:20:56,70.58
2020-02-27 12:20:57,70.77
2020-02-27 12:20:58,70.98
2020-02-27 12:20:59,71.18
2020-02-27 12:21:00,71.37
2020-02-27 12:21:01,71.55
2020-02-27 12:21:02,71.68
2020-02-27 12:21:03,71.77
2020-02-27 12:21:04,71.83
2020-02-27 12:21:05,71.88
2020-02-27 12:21:06,71.88
2020-02-27 12:21:07,72.18
2020-02-27 12:21:08,72.48
2020-02-27 12:21:09,72.83
2020-02-27 12:21:10,73.15
2020-02-27 12:21:11,73.47
2020-02-27 12:21:12,73.8
2020-02-27 12:21:13,74.15
2020-02-27 12:21:14,74.48
2020-02-27 12:21:15,74.83
2020-02-27 12:21:16,75.12
2020-02-27 12:21:17,75.5
2020-02-27 12:21:18,75.83
2020-02-27 12:21:19,76.22
2020-02-27 12:21:20,76.78
2020-02-27 12:21:21,77.37
2020-02-27 12:21:22,77.95
2020-02-27 12:21:23,78.58
2020-02-27 12:21:24,79.27
2020-02-27 12:21:25,79.9
2020-02-27 12:21:26,80.53
2020-02-27 12:21:27,81.17
2020-02-27 12:21:28,81.78
2020-02-27 12:21:29,82.4
2020-02-27 12:21:30,83.08
2020-02-27 12:21:31,83.7
2020-02-27 12:21:32,84.12
2020-02-27 12:21:33,84.4
2020-02-27 12:21:34,84.68
2020-02-27 12:21:35,84.95
2020-02-27 12:21:36,85.1
2020-02-27 12:21:37,85.32
2020-02-27 12:21:38,85.53
2020-02-27 12:21:39,85.75
2020-02-27 12:21:40,85.97
2020-02-27 12:21:41,86.15
2020-02-27 12:21:42,86.35
2020-02-27 12:21:43,86.63
2020-02-27 12:21:44,86.95
2020-02-27 12:21:45,87.28
2020-02-27 12:21:46,87.57
2020-02-27 12:21:47,87.87
2020-02-27 12:21:48,88.28
2020-02-27 12:21:49,88.68
2020-02-27 12:21:50,89.02
2020-02-27 12:21:51,89.25
2020-02-27 12:21:52,89.48
2020-02-27 12:21:53,89.7
2020-02-27 12:21:54,89.9
2020-02-27 12:21:55,90.07
2020-02-27 12:21:56,90.05
2020-02-27 12:21:57,90.02
2020-02-27 12:21:58,89.95
2020-02-27 12:21:59,89.9
2020-02-27 12:22:00,89.88
2020-02-27 12:22:01,89.82
2020-02-27 12:22:02,89.73
2020-02-27 12:22:03,89.7
2020-02-27 12:22:04,89.67
2020-02-27 12:22:05,89.7
2020-02-27 12:22:06,89.78
2020-02-27 12:22:07,89.58
2020-02-27 12:22:08,89.38
2020-02-27 12:22:09,89.13
2020-02-27 12:22:10,88.9
2020-02-27 12:22:11,88.73
2020-02-27 12:22:12,88.52
2020-02-27 12:22:13,88.27
2020-02-27 12:22:14,88.02
2020-02-27 12:22:15,87.75
2020-02-27 12:22:16,87.6
2020-02-27 12:22:17,87.4
2020-02-27 12:22:18,87.28
2020-02-27 12:22:19,87.08
2020-02-27 12:22:20,86.77
2020-02-27 12:22:21,86.47
2020-02-27 12:22:22,86.18
2020-02-27 12:22:23,85.9
2020-02-27 12:22:24,85.63
2020-02-27 12:22:25,85.35
2020-02-27 12:22:26,85.03
2020-02-27 12:22:27,84.77
2020-02-27 12:22:28,84.8
2020-02-27 12:22:29,84.83
2020-02-27 12:22:30,84.82
2020-02-27 12:22:31,84.78
2020-02-27 12:22:32,84.32
2020-02-27 12:22:33,84.05
2020-02-27 12:22:34,83.82
2020-02-27 12:22:35,83.63
2020-02-27 12:22:36,83.6
2020-02-27 12:22:37,83.57
2020-02-27 12:22:38,83.55
2020-02-27 12:22:39,83.5
2020-02-27 12:22:40,83.45
2020-02-27 12:22:41,83.42
2020-02-27 12:22:42,83.4
2020-02-27 12:22:43,83.28
2020-02-27 12:22:44,83.13
2020-02-27 12:22:45,82.93
2020-02-27 12:22:46,82.75
2020-02-27 12:22:47,82.53
2020-02-27 12:22:48,82.18
2020-02-27 12:22:49,81.8
2020-02-27 12:22:50,81.42
2020-02-27 12:22:51,81.0
2020-02-27 12:22:52,80.53
2020-02-27 12:22:53,79.97
2020-02-27 12:22:54,79.4
2020-02-27 12:22:55,78.83
2020-02-27 12:22:56,78.45
2020-02-27 12:22:57,78.07
2020-02-27 12:22:58,77.7
2020-02-27 12:22:59,77.32
2020-02-27 12:23:00,76.87
2020-02-27 12:23:01,76.38
2020-02-27 12:23:02,76.27
2020-02-27 12:23:03,76.18
2020-02-27 12:23:04,76.12
2020-02-27 12:23:05,76.08
2020-02-27 12:23:06,76.02
2020-02-27 12:23:07,75.95
2020-02-27 12:23:08,75.9
2020-02-27 12:23:09,75.88
2020-02-27 12:23:10,75.85
2020-02-27 12:23:11,75.78
2020-02-27 12:23:12,75.75
2020-02-27 12:23:13,75.72
2020-02-27 12:23:14,75.45
2020-02-27 12:23:15,75.12
2020-02-27 12:23:16,74.7
2020-02-27 12:23:17,74.22
2020-02-27 12:23:18,73.73
2020-02-27 12:23:19,73.25
2020-02-27 12:23:20,72.77
2020-02-27 12:23:21,72.3
2020-02-27 12:23:22,71.83
2020-02-27 12:23:23,71.43
2020-02-27 12:23:24,70.95
2020-02-27 12:23:25,70.47
2020-02-27 12:23:26,70.07
2020-02-27 12:23:27,69.67
2020-02-27 12:23:28,68.97
2020-02-27 12:23:29,68.27
2020-02-27 12:23:30,67.55
2020-02-27 12:23:31,66.88
2020-02-27 12:23:32,66.9
2020-02-27 12:23:33,66.88
2020-02-27 12:23:34,66.82
2020-02-27 12:23:35,66.73
2020-02-27 12:23:36,66.67
2020-02-27 12:23:37,66.57
2020-02-27 12:23:38,66.45
2020-02-27 12:23:39,66.27
2020-02-27 12:23:40,66.13
2020-02-27 12:23:41,66.03
2020-02-27 12:23:42,65.88
2020-02-27 12:23:43,65.75
2020-02-27 12:23:44,65.62
2020-02-27 12:23:45,65.53
2020-02-27 12:23:46,65.42
2020-02-27 12:23:47,65.32
2020-02-27 12:23:48,65.23
2020-02-27 12:23:49,65.23
2020-02-27 12:23:50,65.33
2020-02-27 12:23:51,65.47
2020-02-27 12:23:52,65.65
2020-02-27 12:23:53,65.92
2020-02-27 12:23:54,66.22
2020-02-27 12:23:55,66.47
2020-02-27 12:23:56,66.58
2020-02-27 12:23:57,66.8
2020-02-27 12:23:58,67.18
2020-02-27 12:23:59,67.58
2020-02-27 12:24:00,68.03
2020-02-27 12:24:01,68.57
2020-02-27 12:24:02,68.75
2020-02-27 12:24:03,68.97
2020-02-27 12:24:04,69.18
2020-02-27 12:24:05,69.35
2020-02-27 12:24:06,69.55
2020-02-27 12:24:07,69.48
2020-02-27 12:24:08,69.43
2020-02-27 12:24:09,69.38
2020-02-27 12:24:10,69.37
2020-02-27 12:24:11,69.3
2020-02-27 12:24:12,69.25
2020-02-27 12:24:13,69.2
2020-02-27 12:24:14,69.38
2020-02-27 12:24:15,69.62
2020-02-27 12:24:16,69.87
2020-02-27 12:24:17,70.12
2020-02-27 12:24:18,70.35
2020-02-27 12:24:19,70.62
2020-02-27 12:24:20,70.9
2020-02-27 12:24:21,71.13
2020-02-27 12:24:22,71.37
2020-02-27 12:24:23,71.55
2020-02-27 12:24:24,71.8
2020-02-27 12:24:25,72.07
2020-02-27 12:24:26,72.28
2020-02-27 12:24:27,72.43
2020-02-27 12:24:28,72.58
2020-02-27 12:24:29,72.73
2020-02-27 12:24:30,72.88
2020-02-27 12:24:31,73.0
2020-02-27 12:24:32,73.12
2020-02-27 12:24:33,73.18
2020-02-27 12:24:34,73.35
2020-02-27 12:24:35,73.48
2020-02-27 12:24:36,73.5
2020-02-27 12:24:37,73.53
2020-02-27 12:24:38,73.58
2020-02-27 12:24:39,73.73
2020-02-27 12:24:40,73.83
2020-02-27 12:24:41,73.9
2020-02-27 12:24:42,74.02
2020-02-27 12:24:43,74.12
2020-02-27 12:24:44,74.22
2020-02-27 12:24:45,74.3
2020-02-27 12:24:46,74.42
2020-02-27 12:24:47,74.53
2020-02-27 12:24:48,74.65
2020-02-27 12:24:49,74.73
2020-02-27 12:24:50,74.77
2020-02-27 12:24:51,74.8
2020-02-27 12:24:52,74.83
2020-02-27 12:24:53,74.9
2020-02-27 12:24:54,74.95
2020-02-27 12:24:55,75.08
2020-02-27 12:24:56,75.35
2020-02-27 12:24:57,75.53
2020-02-27 12:24:58,75.55
2020-02-27 12:24:59,75.57
2020-02-27 12:25:00,75.55
2020-02-27 12:25:01,75.52
2020-02-27 12:25:02,75.48
2020-02-27 12:25:03,75.4
2020-02-27 12:25:04,75.27
2020-02-27 12:25:05,75.12
2020-02-27 12:25:06,74.95
2020-02-27 12:25:07,75.05
2020-02-27 12:25:08,75.12
2020-02-27 12:25:09,75.15
2020-02-27 12:25:10,75.18
2020-02-27 12:25:11,75.23
2020-02-27 12:25:12,75.25
2020-02-27 12:25:13,75.27
2020-02-27 12:25:14,75.3
2020-02-27 12:25:15,75.33
2020-02-27 12:25:16,75.38
2020-02-27 12:25:17,75.43
2020-02-27 12:25:18,75.47
2020-02-27 12:25:19,75.47
2020-02-27 12:25:20,75.47
2020-02-27 12:25:21,75.48
2020-02-27 12:25:22,75.48
2020-02-27 12:25:23,75.45
2020-02-27 12:25:24,75.4
2020-02-27 12:25:25,75.33
2020-02-27 12:25:26,75.27
2020-02-27 12:25:27,75.2
2020-02-27 12:25:28,75.12
2020-02-27 12:25:29,74.97
2020-02-27 12:25:30,74.85
2020-02-27 12:25:31,74.73
2020-02-27 12:25:32,74.63
2020-02-27 12:25:33,74.52
2020-02-27 12:25:34,74.38
2020-02-27 12:25:35,74.18
2020-02-27 12:25:36,74.07
2020-02-27 12:25:37,73.93
2020-02-27 12:25:38,73.67
2020-02-27 12:25:39,73.42
2020-02-27 12:25:40,73.2
2020-02-27 12:25:41,73.02
2020-02-27 12:25:42,72.87
2020-02-27 12:25:43,72.72
2020-02-27 12:25:44,72.58
2020-02-27 12:25:45,72.42
2020-02-27 12:25:46,72.23
2020-02-27 12:25:47,72.07
2020-02-27 12:25:48,71.9
2020-02-27 12:25:49,71.75
2020-02-27 12:25:50,71.62
2020-02-27 12:25:51,71.5
2020-02-27 12:25:52,71.37
2020-02-27 12:25:53,71.27
2020-02-27 12:25:54,71.17
2020-02-27 12:25:55,71.03
2020-02-27 12:25:56,70.83
2020-02-27 12:25:57,70.58
2020-02-27 12:25:58,70.3
2020-02-27 12:25:59,70.0
2020-02-27 12:26:00,69.68
2020-02-27 12:26:01,69.32
2020-02-27 12:26:02,68.98
2020-02-27 12:26:03,68.67
2020-02-27 12:26:04,68.35
2020-02-27 12:26:05,68.07
2020-02-27 12:26:06,67.83
2020-02-27 12:26:07,67.58
2020-02-27 12:26:08,67.43
2020-02-27 12:26:09,67.25
2020-02-27 12:26:10,67.08
2020-02-27 12:26:11,66.82
2020-02-27 12:26:12,66.6
2020-02-27 12:26:13,66.42
2020-02-27 12:26:14,66.25
2020-02-27 12:26:15,66.13
2020-02-27 12:26:16,66.15
2020-02-27 12:26:17,66.18
2020-02-27 12:26:18,66.2
2020-02-27 12:26:19,66.25
2020-02-27 12:26:20,66.28
2020-02-27 12:26:21,66.32
2020-02-27 12:26:22,66.35
2020-02-27 12:26:23,66.42
2020-02-27 12:26:24,66.47
2020-02-27 12:26:25,66.5
2020-02-27 12:26:26,66.53
2020-02-27 12:26:27,66.58
2020-02-27 12:26:28,66.63
2020-02-27 12:26:29,66.78
2020-02-27 12:26:30,66.9
2020-02-27 12:26:31,67.05
2020-02-27 12:26:32,67.27
2020-02-27 12:26:33,67.52
2020-02-27 12:26:34,67.65
2020-02-27 12:26:35,67.83
2020-02-27 12:26:36,68.0
2020-02-27 12:26:37,68.13
2020-02-27 12:26:38,68.37
2020-02-27 12:26:39,68.48
2020-02-27 12:26:40,68.55
2020-02-27 12:26:41,68.6
2020-02-27 12:26:42,68.62
2020-02-27 12:26:43,68.63
2020-02-27 12:26:44,68.63
2020-02-27 12:26:45,68.67
2020-02-27 12:26:46,68.67
2020-02-27 12:26:47,68.63
2020-02-27 12:26:48,68.62
2020-02-27 12:26:49,68.62
2020-02-27 12:26:50,68.62
2020-02-27 12:26:51,68.6
2020-02-27 12:26:52,68.63
2020-02-27 12:26:53,68.62
2020-02-27 12:26:54,68.65
2020-02-27 12:26:55,68.7
2020-02-27 12:26:56,68.8
2020-02-27 12:26:57,68.87
2020-02-27 12:26:58,68.95
2020-02-27 12:26:59,69.07
2020-02-27 12:27:00,69.23
2020-02-27 12:27:01,69.48
2020-02-27 12:27:02,69.75
2020-02-27 12:27:03,70.05
2020-02-27 12:27:04,70.38
2020-02-27 12:27:05,70.68
2020-02-27 12:27:06,70.93
2020-02-27 12:27:07,71.18
2020-02-27 12:27:08,71.32
2020-02-27 12:27:09,71.47
2020-02-27 12:27:10,71.6
2020-02-27 12:27:11,71.78
2020-02-27 12:27:12,71.9
2020-02-27 12:27:13,72.0
2020-02-27 12:27:14,72.15
2020-02-27 12:27:15,72.27
2020-02-27 12:27:16,72.25
2020-02-27 12:27:17,72.23
2020-02-27 12:27:18,72.25
2020-02-27 12:27:19,72.08
2020-02-27 12:27:20,71.95
2020-02-27 12:27:21,71.82
2020-02-27 12:27:22,71.72
2020-02-27 12:27:23,71.63
2020-02-27 12:27:24,71.57
2020-02-27 12:27:25,71.57
2020-02-27 12:27:26,71.58
2020-02-27 12:27:27,71.6
2020-02-27 12:27:28,71.63
2020-02-27 12:27:29,71.63
2020-02-27 12:27:30,71.63
2020-02-27 12:27:31,71.62
2020-02-27 12:27:32,71.5
2020-02-27 12:27:33,71.37
2020-02-27 12:27:34,71.25
2020-02-27 12:27:35,71.17
2020-02-27 12:27:36,71.12
2020-02-27 12:27:37,71.08
2020-02-27 12:27:38,71.05
2020-02-27 12:27:39,71.23
2020-02-27 12:27:40,71.38
2020-02-27 12:27:41,71.52
2020-02-27 12:27:42,71.63
2020-02-27 12:27:43,71.8
2020-02-27 12:27:44,71.98
2020-02-27 12:27:45,72.17
2020-02-27 12:27:46,72.4
2020-02-27 12:27:47,72.68
2020-02-27 12:27:48,72.92
2020-02-27 12:27:49,73.08
2020-02-27 12:27:50,73.2
2020-02-27 12:27:51,73.28
2020-02-27 12:27:52,73.35
2020-02-27 12:27:53,73.43
2020-02-27 12:27:54,73.47
2020-02-27 12:27:55,73.5
2020-02-27 12:27:56,73.53
2020-02-27 12:27:57,73.65
2020-02-27 12:27:58,73.8
2020-02-27 12:27:59,73.95
2020-02-27 12:28:00,74.12
2020-02-27 12:28:01,74.23
2020-02-27 12:28:02,74.32
2020-02-27 12:28:03,74.35
2020-02-27 12:28:04,74.4
2020-02-27 12:28:05,74.47
2020-02-27 12:28:06,74.55
2020-02-27 12:28:07,74.65
2020-02-27 12:28:08,74.77
2020-02-27 12:28:09,74.88
2020-02-27 12:28:10,74.95
2020-02-27 12:28:11,75.07
2020-02-27 12:28:12,75.22
2020-02-27 12:28:13,75.33
2020-02-27 12:28:14,75.37
2020-02-27 12:28:15,75.4
2020-02-27 12:28:16,75.43
2020-02-27 12:28:17,75.48
2020-02-27 12:28:18,75.53
2020-02-27 12:28:19,75.77
2020-02-27 12:28:20,75.97
2020-02-27 12:28:21,76.17
2020-02-27 12:28:22,76.33
2020-02-27 12:28:23,76.48
2020-02-27 12:28:24,76.6
2020-02-27 12:28:25,76.63
2020-02-27 12:28:26,76.65
2020-02-27 12:28:27,76.65
2020-02-27 12:28:28,76.67
2020-02-27 12:28:29,76.7
2020-02-27 12:28:30,76.75
2020-02-27 12:28:31,76.78
2020-02-27 12:28:32,76.85
2020-02-27 12:28:33,76.95
2020-02-27 12:28:34,77.08
2020-02-27 12:28:35,77.2
2020-02-27 12:28:36,77.18
2020-02-27 12:28:37,77.13
2020-02-27 12:28:38,77.22
2020-02-27 12:28:39,77.18
2020-02-27 12:28:40,77.2
2020-02-27 12:28:41,77.25
2020-02-27 12:28:42,77.28
2020-02-27 12:28:43,77.28
2020-02-27 12:28:44,77.28
2020-02-27 12:28:45,77.28
2020-02-27 12:28:46,77.28
2020-02-27 12:28:47,77.25
2020-02-27 12:28:48,77.25
2020-02-27 12:28:49,77.28
2020-02-27 12:28:50,77.33
2020-02-27 12:28:51,77.42
2020-02-27 12:28:52,77.5
2020-02-27 12:28:53,77.58
2020-02-27 12:28:54,77.68
2020-02-27 12:28:55,77.78
2020-02-27 12:28:56,77.9
2020-02-27 12:28:57,78.0
2020-02-27 12:28:58,78.07
2020-02-27 12:28:59,78.08
2020-02-27 12:29:00,78.05
2020-02-27 12:29:01,78.02
2020-02-27 12:29:02,77.97
2020-02-27 12:29:03,77.9
2020-02-27 12:29:04,77.83
2020-02-27 12:29:05,77.75
2020-02-27 12:29:06,77.65
2020-02-27 12:29:07,77.55
2020-02-27 12:29:08,77.45
2020-02-27 12:29:09,77.37
2020-02-27 12:29:10,77.33
2020-02-27 12:29:11,77.3
2020-02-27 12:29:12,77.27
2020-02-27 12:29:13,77.25
2020-02-27 12:29:14,77.25
2020-02-27 12:29:15,77.27
2020-02-27 12:29:16,77.28
2020-02-27 12:29:17,77.28
2020-02-27 12:29:18,77.27
2020-02-27 12:29:19,77.25
2020-02-27 12:29:20,77.23
2020-02-27 12:29:21,77.25
2020-02-27 12:29:22,77.27
2020-02-27 12:29:23,77.28
2020-02-27 12:29:24,77.32
2020-02-27 12:29:25,77.42
2020-02-27 12:29:26,77.52
2020-02-27 12:29:27,77.62
2020-02-27 12:29:28,77.73
2020-02-27 12:29:29,77.82
2020-02-27 12:29:30,77.9
2020-02-27 12:29:31,78.0
2020-02-27 12:29:32,78.08
2020-02-27 12:29:33,78.17
2020-02-27 12:29:34,78.25
2020-02-27 12:29:35,78.37
2020-02-27 12:29:36,78.62
2020-02-27 12:29:37,78.87
2020-02-27 12:29:38,79.0
2020-02-27 12:29:39,79.13
2020-02-27 12:29:40,79.25
2020-02-27 12:29:41,79.37
2020-02-27 12:29:42,79.5
2020-02-27 12:29:43,79.6
2020-02-27 12:29:44,79.65
2020-02-27 12:29:45,79.7
2020-02-27 12:29:46,79.75
2020-02-27 12:29:47,79.78
2020-02-27 12:29:48,79.82
2020-02-27 12:29:49,79.87
2020-02-27 12:29:50,79.87
2020-02-27 12:29:51,79.83
2020-02-27 12:29:52,79.78
2020-02-27 12:29:53,79.73
2020-02-27 12:29:54,79.63
2020-02-27 12:29:55,79.53
2020-02-27 12:29:56,79.4
2020-02-27 12:29:57,79.23
2020-02-27 12:29:58,79.12
2020-02-27 12:29:59,78.98
2020-02-27 12:30:00,78.9
2020-02-27 12:30:01,78.82
2020-02-27 12:30:02,78.73
2020-02-27 12:30:03,78.67
2020-02-27 12:30:04,78.58
2020-02-27 12:30:05,78.47
2020-02-27 12:30:06,78.25
2020-02-27 12:30:07,78.02
2020-02-27 12:30:08,77.78
2020-02-27 12:30:09,77.58
2020-02-27 12:30:10,77.37
2020-02-27 12:30:11,77.12
2020-02-27 12:30:12,76.92
2020-02-27 12:30:13,76.73
2020-02-27 12:30:14,76.57
2020-02-27 12:30:15,76.38
2020-02-27 12:30:16,76.18
2020-02-27 12:30:17,76.25
2020-02-27 12:30:18,76.33
2020-02-27 12:30:19,76.48
2020-02-27 12:30:20,76.63
2020-02-27 12:30:21,76.77
2020-02-27 12:30:22,76.88
2020-02-27 12:30:23,77.1
2020-02-27 12:30:24,77.27
2020-02-27 12:30:25,77.42
2020-02-27 12:30:26,77.58
2020-02-27 12:30:27,77.78
2020-02-27 12:30:28,77.95
2020-02-27 12:30:29,78.15
2020-02-27 12:30:30,78.3
2020-02-27 12:30:31,78.5
2020-02-27 12:30:32,78.7
2020-02-27 12:30:33,78.9
2020-02-27 12:30:34,79.13
2020-02-27 12:30:35,79.33
2020-02-27 12:30:36,79.47
2020-02-27 12:30:37,79.72
2020-02-27 12:30:38,79.98
2020-02-27 12:30:39,80.27
2020-02-27 12:30:40,80.58
2020-02-27 12:30:41,80.9
2020-02-27 12:30:42,81.22
2020-02-27 12:30:43,81.57
2020-02-27 12:30:44,81.95
2020-02-27 12:30:45,82.35
2020-02-27 12:30:46,82.82
2020-02-27 12:30:47,83.25
2020-02-27 12:30:48,83.67
2020-02-27 12:30:49,84.05
2020-02-27 12:30:50,84.48
2020-02-27 12:30:51,85.05
2020-02-27 12:30:52,85.62
2020-02-27 12:30:53,86.13
2020-02-27 12:30:54,86.7
2020-02-27 12:30:55,87.48
2020-02-27 12:30:56,88.28
2020-02-27 12:30:57,89.18
2020-02-27 12:30:58,90.05
2020-02-27 12:30:59,90.95
2020-02-27 12:31:00,91.83
2020-02-27 12:31:01,92.73
2020-02-27 12:31:02,93.67
2020-02-27 12:31:03,94.57
2020-02-27 12:31:04,95.5
2020-02-27 12:31:05,96.43
2020-02-27 12:31:06,97.48
2020-02-27 12:31:07,98.55
2020-02-27 12:31:08,99.63
2020-02-27 12:31:09,100.55
2020-02-27 12:31:10,101.5
2020-02-27 12:31:11,102.47
2020-02-27 12:31:12,103.38
2020-02-27 12:31:13,104.28
2020-02-27 12:31:14,105.17
2020-02-27 12:31:15,105.92
2020-02-27 12:31:16,106.68
2020-02-27 12:31:17,107.2
2020-02-27 12:31:18,107.67
2020-02-27 12:31:19,108.1
2020-02-27 12:31:20,108.57
2020-02-27 12:31:21,109.07
2020-02-27 12:31:22,109.57
2020-02-27 12:31:23,109.97
2020-02-27 12:31:24,110.22
2020-02-27 12:31:25,110.47
2020-02-27 12:31:26,110.67
2020-02-27 12:31:27,110.87
2020-02-27 12:31:28,111.1
2020-02-27 12:31:29,111.32
2020-02-27 12:31:30,111.55
2020-02-27 12:31:31,111.77
2020-02-27 12:31:32,112.02
2020-02-27 12:31:33,112.4
2020-02-27 12:31:34,112.72
2020-02-27 12:31:35,113.12
2020-02-27 12:31:36,113.55
2020-02-27 12:31:37,113.9
2020-02-27 12:31:38,114.23
2020-02-27 12:31:39,114.55
2020-02-27 12:31:40,114.87
2020-02-27 12:31:41,115.17
2020-02-27 12:31:42,115.47
2020-02-27 12:31:43,115.78
2020-02-27 12:31:44,116.1
2020-02-27 12:31:45,116.47
2020-02-27 12:31:46,116.77
2020-02-27 12:31:47,117.12
2020-02-27 12:31:48,117.5
2020-02-27 12:31:49,117.88
2020-02-27 12:31:50,118.28
2020-02-27 12:31:51,118.57
2020-02-27 12:31:52,118.87
2020-02-27 12:31:53,119.1
2020-02-27 12:31:54,119.32
2020-02-27 12:31:55,119.28
2020-02-27 12:31:56,119.17
2020-02-27 12:31:57,119.03
2020-02-27 12:31:58,118.92
2020-02-27 12:31:59,118.77
2020-02-27 12:32:00,118.38
2020-02-27 12:32:01,117.88
2020-02-27 12:32:02,117.32
2020-02-27 12:32:03,116.72
2020-02-27 12:32:04,116.08
2020-02-27 12:32:05,115.48
2020-02-27 12:32:06,114.83
2020-02-27 12:32:07,114.13
2020-02-27 12:32:08,113.4
2020-02-27 12:32:09,112.77
2020-02-27 12:32:10,112.07
2020-02-27 12:32:11,111.4
2020-02-27 12:32:12,110.73
2020-02-27 12:32:13,110.03
2020-02-27 12:32:14,109.37
2020-02-27 12:32:15,108.83
2020-02-27 12:32:16,108.3
2020-02-27 12:32:17,107.75
2020-02-27 12:32:18,107.23
2020-02-27 12:32:19,106.63
2020-02-27 12:32:20,106.0
2020-02-27 12:32:21,105.33
2020-02-27 12:32:22,104.67
2020-02-27 12:32:23,104.02
2020-02-27 12:32:24,103.6
2020-02-27 12:32:25,103.17
2020-02-27 12:32:26,102.82
2020-02-27 12:32:27,102.47
2020-02-27 12:32:28,102.12
2020-02-27 12:32:29,101.77
2020-02-27 12:32:30,101.42
2020-02-27 12:32:31,100.98
2020-02-27 12:32:32,100.55
2020-02-27 12:32:33,99.98
2020-02-27 12:32:34,99.43
2020-02-27 12:32:35,98.82
2020-02-27 12:32:36,98.17
2020-02-27 12:32:37,97.52
2020-02-27 12:32:38,96.8
2020-02-27 12:32:39,96.17
2020-02-27 12:32:40,95.48
2020-02-27 12:32:41,94.78
2020-02-27 12:32:42,94.08
2020-02-27 12:32:43,93.38
2020-02-27 12:32:44,92.72
2020-02-27 12:32:45,91.97
2020-02-27 12:32:46,91.28
2020-02-27 12:32:47,90.58
2020-02-27 12:32:48,89.87
2020-02-27 12:32:49,89.15
2020-02-27 12:32:50,88.43
2020-02-27 12:32:51,87.7
2020-02-27 12:32:52,86.9
2020-02-27 12:32:53,86.22
2020-02-27 12:32:54,85.52
2020-02-27 12:32:55,84.88
2020-02-27 12:32:56,84.35
2020-02-27 12:32:57,83.77
2020-02-27 12:32:58,83.23
2020-02-27 12:32:59,82.78
2020-02-27 12:33:00,82.58
2020-02-27 12:33:01,82.58
2020-02-27 12:33:02,82.65
2020-02-27 12:33:03,82.87
2020-02-27 12:33:04,83.07
2020-02-27 12:33:05,83.28
2020-02-27 12:33:06,83.58
2020-02-27 12:33:07,83.93
2020-02-27 12:33:08,84.32
2020-02-27 12:33:09,84.7
2020-02-27 12:33:10,85.13
2020-02-27 12:33:11,85.57
2020-02-27 12:33:12,86.0
2020-02-27 12:33:13,86.43
2020-02-27 12:33:14,86.85
2020-02-27 12:33:15,87.27
2020-02-27 12:33:16,87.55
2020-02-27 12:33:17,87.8
2020-02-27 12:33:18,88.13
2020-02-27 12:33:19,88.48
2020-02-27 12:33:20,88.87
2020-02-27 12:33:21,89.3
2020-02-27 12:33:22,89.68
2020-02-27 12:33:23,90.0
2020-02-27 12:33:24,90.22
2020-02-27 12:33:25,90.45
2020-02-27 12:33:26,90.63
2020-02-27 12:33:27,90.73
2020-02-27 12:33:28,90.82
2020-02-27 12:33:29,90.88
2020-02-27 12:33:30,90.88
2020-02-27 12:33:31,90.98
2020-02-27 12:33:32,91.05
2020-02-27 12:33:33,91.12
2020-02-27 12:33:34,91.15
2020-02-27 12:33:35,91.17
2020-02-27 12:33:36,91.22
2020-02-27 12:33:37,91.43
2020-02-27 12:33:38,91.67
2020-02-27 12:33:39,91.75
2020-02-27 12:33:40,91.92
2020-02-27 12:33:41,91.98
2020-02-27 12:33:42,92.12
2020-02-27 12:33:43,92.22
2020-02-27 12:33:44,92.25
2020-02-27 12:33:45,92.27
2020-02-27 12:33:46,92.2
2020-02-27 12:33:47,92.15
2020-02-27 12:33:48,91.95
2020-02-27 12:33:49,91.78
2020-02-27 12:33:50,91.58
2020-02-27 12:33:51,91.42
2020-02-27 12:33:52,91.3
2020-02-27 12:33:53,91.18
2020-02-27 12:33:54,91.07
2020-02-27 12:33:55,90.93
2020-02-27 12:33:56,90.82
2020-02-27 12:33:57,90.75
2020-02-27 12:33:58,90.57
2020-02-27 12:33:59,90.3
2020-02-27 12:34:00,89.92
2020-02-27 12:34:01,89.52
2020-02-27 12:34:02,89.1
2020-02-27 12:34:03,88.58
2020-02-27 12:34:04,88.1
2020-02-27 12:34:05,87.72
2020-02-27 12:34:06,87.32
2020-02-27 12:34:07,86.9
2020-02-27 12:34:08,86.45
2020-02-27 12:34:09,86.02
2020-02-27 12:34:10,85.58
2020-02-27 12:34:11,85.12
2020-02-27 12:34:12,84.78
2020-02-27 12:34:13,84.48
2020-02-27 12:34:14,84.13
2020-02-27 12:34:15,83.77
2020-02-27 12:34:16,83.55
2020-02-27 12:34:17,83.38
2020-02-27 12:34:18,82.92
2020-02-27 12:34:19,82.45
2020-02-27 12:34:20,81.95
2020-02-27 12:34:21,81.4
2020-02-27 12:34:22,80.92
2020-02-27 12:34:23,80.47
2020-02-27 12:34:24,80.08
2020-02-27 12:34:25,79.7
2020-02-27 12:34:26,79.32
2020-02-27 12:34:27,78.95
2020-02-27 12:34:28,78.6
2020-02-27 12:34:29,78.25
2020-02-27 12:34:30,77.95
2020-02-27 12:34:31,77.62
2020-02-27 12:34:32,77.23
2020-02-27 12:34:33,76.83
2020-02-27 12:34:34,76.52
2020-02-27 12:34:35,76.22
2020-02-27 12:34:36,75.93
2020-02-27 12:34:37,75.47
2020-02-27 12:34:38,75.05
2020-02-27 12:34:39,74.72
2020-02-27 12:34:40,74.25
2020-02-27 12:34:41,73.93
2020-02-27 12:34:42,73.53
2020-02-27 12:34:43,73.15
2020-02-27 12:34:44,72.8
2020-02-27 12:34:45,72.45
2020-02-27 12:34:46,72.17
2020-02-27 12:34:47,71.93
2020-02-27 12:34:48,71.87
2020-02-27 12:34:49,71.75
2020-02-27 12:34:50,71.65
2020-02-27 12:34:51,71.57
2020-02-27 12:34:52,71.62
2020-02-27 12:34:53,71.82
2020-02-27 12:34:54,72.05
2020-02-27 12:34:55,72.27
2020-02-27 12:34:56,72.47
2020-02-27 12:34:57,72.6
2020-02-27 12:34:58,72.82
2020-02-27 12:34:59,73.08
2020-02-27 12:35:00,73.43
2020-02-27 12:35:01,73.7
2020-02-27 12:35:02,73.92
2020-02-27 12:35:03,74.08
2020-02-27 12:35:04,74.25
2020-02-27 12:35:05,74.32
2020-02-27 12:35:06,74.35
2020-02-27 12:35:07,74.4
2020-02-27 12:35:08,74.38
2020-02-27 12:35:09,74.37
2020-02-27 12:35:10,74.38
2020-02-27 12:35:11,74.43
2020-02-27 12:35:12,74.33
2020-02-27 12:35:13,74.22
2020-02-27 12:35:14,74.15
2020-02-27 12:35:15,74.1
2020-02-27 12:35:16,74.02
2020-02-27 12:35:17,73.9
2020-02-27 12:35:18,74.02
2020-02-27 12:35:19,74.15
2020-02-27 12:35:20,74.27
2020-02-27 12:35:21,74.35
2020-02-27 12:35:22,74.42
2020-02-27 12:35:23,74.47
2020-02-27 12:35:24,74.55
2020-02-27 12:35:25,74.47
2020-02-27 12:35:26,74.38
2020-02-27 12:35:27,74.35
2020-02-27 12:35:28,74.32
2020-02-27 12:35:29,74.27
2020-02-27 12:35:30,74.27
2020-02-27 12:35:31,74.23
2020-02-27 12:35:32,74.15
2020-02-27 12:35:33,74.1
2020-02-27 12:35:34,74.02
2020-02-27 12:35:35,73.95
2020-02-27 12:35:36,73.85
2020-02-27 12:35:37,73.8
2020-02-27 12:35:38,73.75
2020-02-27 12:35:39,73.7
2020-02-27 12:35:40,73.73
2020-02-27 12:35:41,73.75
2020-02-27 12:35:42,73.8
2020-02-27 12:35:43,73.9
2020-02-27 12:35:44,73.98
2020-02-27 12:35:45,74.13
2020-02-27 12:35:46,74.25
2020-02-27 12:35:47,74.32
2020-02-27 12:35:48,74.42
2020-02-27 12:35:49,74.55
2020-02-27 12:35:50,74.73
2020-02-27 12:35:51,74.97
2020-02-27 12:35:52,75.08
2020-02-27 12:35:53,75.07
2020-02-27 12:35:54,75.05
2020-02-27 12:35:55,75.03
2020-02-27 12:35:56,74.98
2020-02-27 12:35:57,75.02
2020-02-27 12:35:58,75.0
2020-02-27 12:35:59,74.97
2020-02-27 12:36:00,74.9
2020-02-27 12:36:01,74.87
2020-02-27 12:36:02,74.85
2020-02-27 12:36:03,74.85
2020-02-27 12:36:04,74.85
2020-02-27 12:36:05,74.8
2020-02-27 12:36:06,74.73
2020-02-27 12:36:07,74.6
2020-02-27 12:36:08,74.55
2020-02-27 12:36:09,74.48
2020-02-27 12:36:10,74.32
2020-02-27 12:36:11,74.15
2020-02-27 12:36:12,73.93
2020-02-27 12:36:13,73.75
2020-02-27 12:36:14,73.53
2020-02-27 12:36:15,73.35
2020-02-27 12:36:16,73.2
2020-02-27 12:36:17,73.12
2020-02-27 12:36:18,72.97
2020-02-27 12:36:19,72.78
2020-02-27 12:36:20,72.6
2020-02-27 12:36:21,72.53
2020-02-27 12:36:22,72.48
2020-02-27 12:36:23,72.45
2020-02-27 12:36:24,72.38
2020-02-27 12:36:25,72.5
2020-02-27 12:36:26,72.63
2020-02-27 12:36:27,72.78
2020-02-27 12:36:28,72.97
2020-02-27 12:36:29,73.17
2020-02-27 12:36:30,73.35
2020-02-27 12:36:31,73.6
2020-02-27 12:36:32,74.02
2020-02-27 12:36:33,74.4
2020-02-27 12:36:34,74.8
2020-02-27 12:36:35,75.17
2020-02-27 12:36:36,75.55
2020-02-27 12:36:37,75.9
2020-02-27 12:36:38,76.22
2020-02-27 12:36:39,76.48
2020-02-27 12:36:40,76.77
2020-02-27 12:36:41,77.02
2020-02-27 12:36:42,77.23
2020-02-27 12:36:43,77.38
2020-02-27 12:36:44,77.57
2020-02-27 12:36:45,77.78
2020-02-27 12:36:46,77.98
2020-02-27 12:36:47,78.17
2020-02-27 12:36:48,78.28
2020-02-27 12:36:49,78.47
2020-02-27 12:36:50,78.67
2020-02-27 12:36:51,78.82
2020-02-27 12:36:52,78.92
2020-02-27 12:36:53,79.0
2020-02-27 12:36:54,79.05
2020-02-27 12:36:55,79.12
2020-02-27 12:36:56,79.12
2020-02-27 12:36:57,79.08
2020-02-27 12:36:58,79.1
2020-02-27 12:36:59,79.08
2020-02-27 12:37:00,79.07
2020-02-27 12:37:01,79.02
2020-02-27 12:37:02,78.98
2020-02-27 12:37:03,78.97
2020-02-27 12:37:04,78.92
2020-02-27 12:37:05,78.83
2020-02-27 12:37:06,78.78
2020-02-27 12:37:07,78.78
2020-02-27 12:37:08,78.78
2020-02-27 12:37:09,78.8
2020-02-27 12:37:10,78.88
2020-02-27 12:37:11,78.87
2020-02-27 12:37:12,78.92
2020-02-27 12:37:13,78.95
2020-02-27 12:37:14,79.0
2020-02-27 12:37:15,79.02
2020-02-27 12:37:16,79.02
2020-02-27 12:37:17,78.98
2020-02-27 12:37:18,79.02
2020-02-27 12:37:19,79.1
2020-02-27 12:37:20,79.2
2020-02-27 12:37:21,79.17
2020-02-27 12:37:22,79.15
2020-02-27 12:37:23,79.2
2020-02-27 12:37:24,79.33
2020-02-27 12:37:25,79.43
2020-02-27 12:37:26,79.5
2020-02-27 12:37:27,79.55
2020-02-27 12:37:28,79.6
2020-02-27 12:37:29,79.67
2020-02-27 12:37:30,79.73
2020-02-27 12:37:31,79.72
2020-02-27 12:37:32,79.63
2020-02-27 12:37:33,79.53
2020-02-27 12:37:34,79.23
2020-02-27 12:37:35,78.93
2020-02-27 12:37:36,78.73
2020-02-27 12:37:37,78.53
2020-02-27 12:37:38,78.35
2020-02-27 12:37:39,78.2
2020-02-27 12:37:40,78.22
2020-02-27 12:37:41,78.22
2020-02-27 12:37:42,78.2
2020-02-27 12:37:43,78.18
2020-02-27 12:37:44,78.17
2020-02-27 12:37:45,78.08
2020-02-27 12:37:46,78.12
2020-02-27 12:37:47,78.18
2020-02-27 12:37:48,78.2
2020-02-27 12:37:49,78.15
2020-02-27 12:37:50,78.07
2020-02-27 12:37:51,77.98
2020-02-27 12:37:52,77.87
2020-02-27 12:37:53,77.65
2020-02-27 12:37:54,77.45
2020-02-27 12:37:55,77.25
2020-02-27 12:37:56,77.07
2020-02-27 12:37:57,76.85
2020-02-27 12:37:58,76.62
2020-02-27 12:37:59,76.42
2020-02-27 12:38:00,76.25
2020-02-27 12:38:01,76.07
2020-02-27 12:38:02,75.95
2020-02-27 12:38:03,75.92
2020-02-27 12:38:04,75.93
2020-02-27 12:38:05,76.0
2020-02-27 12:38:06,76.08
2020-02-27 12:38:07,76.17
2020-02-27 12:38:08,76.27
2020-02-27 12:38:09,76.37
2020-02-27 12:38:10,76.4
2020-02-27 12:38:11,76.5
2020-02-27 12:38:12,76.58
2020-02-27 12:38:13,76.67
2020-02-27 12:38:14,76.72
2020-02-27 12:38:15,76.75
2020-02-27 12:38:16,76.77
2020-02-27 12:38:17,76.77
2020-02-27 12:38:18,76.78
2020-02-27 12:38:19,76.8
2020-02-27 12:38:20,76.83
2020-02-27 12:38:21,76.85
2020-02-27 12:38:22,76.88
2020-02-27 12:38:23,76.82
2020-02-27 12:38:24,76.72
2020-02-27 12:38:25,76.62
2020-02-27 12:38:26,76.53
2020-02-27 12:38:27,76.45
2020-02-27 12:38:28,76.35
2020-02-27 12:38:29,76.3
2020-02-27 12:38:30,76.27
2020-02-27 12:38:31,76.23
2020-02-27 12:38:32,76.22
2020-02-27 12:38:33,76.22
2020-02-27 12:38:34,76.43
2020-02-27 12:38:35,76.62
2020-02-27 12:38:36,76.62
2020-02-27 12:38:37,76.6
2020-02-27 12:38:38,76.58
2020-02-27 12:38:39,76.57
2020-02-27 12:38:40,76.4
2020-02-27 12:38:41,76.25
2020-02-27 12:38:42,76.12
2020-02-27 12:38:43,75.97
2020-02-27 12:38:44,75.83
2020-02-27 12:38:45,75.72
2020-02-27 12:38:46,75.48
2020-02-27 12:38:47,75.27
2020-02-27 12:38:48,75.07
2020-02-27 12:38:49,74.85
2020-02-27 12:38:50,74.65
2020-02-27 12:38:51,74.43
2020-02-27 12:38:52,74.25
2020-02-27 12:38:53,74.15
2020-02-27 12:38:54,74.03
2020-02-27 12:38:55,73.93
2020-02-27 12:38:56,73.83
2020-02-27 12:38:57,73.78
2020-02-27 12:38:58,73.65
2020-02-27 12:38:59,73.57
2020-02-27 12:39:00,73.48
2020-02-27 12:39:01,73.45
2020-02-27 12:39:02,73.47
2020-02-27 12:39:03,73.4
2020-02-27 12:39:04,73.28
2020-02-27 12:39:05,73.17
2020-02-27 12:39:06,73.0
2020-02-27 12:39:07,72.8
2020-02-27 12:39:08,72.6
2020-02-27 12:39:09,72.38
2020-02-27 12:39:10,72.22
2020-02-27 12:39:11,72.07
2020-02-27 12:39:12,71.93
2020-02-27 12:39:13,71.78
2020-02-27 12:39:14,71.67
2020-02-27 12:39:15,71.6
2020-02-27 12:39:16,71.55
2020-02-27 12:39:17,71.48
2020-02-27 12:39:18,71.57
2020-02-27 12:39:19,71.7
2020-02-27 12:39:20,71.85
2020-02-27 12:39:21,72.02
2020-02-27 12:39:22,72.18
2020-02-27 12:39:23,72.42
2020-02-27 12:39:24,72.63
2020-02-27 12:39:25,72.93
2020-02-27 12:39:26,73.23
2020-02-27 12:39:27,73.52
2020-02-27 12:39:28,73.68
2020-02-27 12:39:29,73.82
2020-02-27 12:39:30,73.92
2020-02-27 12:39:31,74.03
2020-02-27 12:39:32,74.12
2020-02-27 12:39:33,74.23
2020-02-27 12:39:34,74.27
2020-02-27 12:39:35,74.42
2020-02-27 12:39:36,74.63
2020-02-27 12:39:37,74.87
2020-02-27 12:39:38,75.1
2020-02-27 12:39:39,75.32
2020-02-27 12:39:40,75.45
2020-02-27 12:39:41,75.62
2020-02-27 12:39:42,75.78
2020-02-27 12:39:43,75.98
2020-02-27 12:39:44,76.02
2020-02-27 12:39:45,76.05
2020-02-27 12:39:46,76.1
2020-02-27 12:39:47,76.12
2020-02-27 12:39:48,76.2
2020-02-27 12:39:49,76.32
2020-02-27 12:39:50,76.37
2020-02-27 12:39:51,76.4
2020-02-27 12:39:52,76.48
2020-02-27 12:39:53,76.58
2020-02-27 12:39:54,76.63
2020-02-27 12:39:55,76.6
2020-02-27 12:39:56,76.6
2020-02-27 12:39:57,76.82
2020-02-27 12:39:58,77.13
2020-02-27 12:39:59,77.4
2020-02-27 12:40:00,77.67
2020-02-27 12:40:01,77.9
2020-02-27 12:40:02,78.07
2020-02-27 12:40:03,78.23
2020-02-27 12:40:04,78.45
2020-02-27 12:40:05,78.68
2020-02-27 12:40:06,78.98
2020-02-27 12:40:07,79.33
2020-02-27 12:40:08,79.67
2020-02-27 12:40:09,80.03
2020-02-27 12:40:10,80.42
2020-02-27 12:40:11,80.78
2020-02-27 12:40:12,81.13
2020-02-27 12:40:13,81.53
2020-02-27 12:40:14,81.92
2020-02-27 12:40:15,82.22
2020-02-27 12:40:16,82.5
2020-02-27 12:40:17,82.8
2020-02-27 12:40:18,82.92
2020-02-27 12:40:19,83.02
2020-02-27 12:40:20,83.08
2020-02-27 12:40:21,83.13
2020-02-27 12:40:22,83.12
2020-02-27 12:40:23,83.08
2020-02-27 12:40:24,83.03
2020-02-27 12:40:25,82.93
2020-02-27 12:40:26,82.98
2020-02-27 12:40:27,83.05
2020-02-27 12:40:28,83.15
2020-02-27 12:40:29,83.23
2020-02-27 12:40:30,83.33
2020-02-27 12:40:31,83.45
2020-02-27 12:40:32,83.57
2020-02-27 12:40:33,83.65
2020-02-27 12:40:34,83.75
2020-02-27 12:40:35,83.75
2020-02-27 12:40:36,83.83
2020-02-27 12:40:37,83.9
2020-02-27 12:40:38,83.92
2020-02-27 12:40:39,83.93
2020-02-27 12:40:40,84.05
2020-02-27 12:40:41,84.12
2020-02-27 12:40:42,84.18
2020-02-27 12:40:43,84.23
2020-02-27 12:40:44,84.38
2020-02-27 12:40:45,84.53
2020-02-27 12:40:46,84.72
2020-02-27 12:40:47,84.9
2020-02-27 12:40:48,85.02
2020-02-27 12:40:49,85.08
2020-02-27 12:40:50,85.18
2020-02-27 12:40:51,85.27
2020-02-27 12:40:52,85.47
2020-02-27 12:40:53,85.67
2020-02-27 12:40:54,85.9
2020-02-27 12:40:55,86.22
2020-02-27 12:40:56,86.57
2020-02-27 12:40:57,86.57
2020-02-27 12:40:58,86.55
2020-02-27 12:40:59,86.52
2020-02-27 12:41:00,86.45
2020-02-27 12:41:01,86.37
2020-02-27 12:41:02,86.32
2020-02-27 12:41:03,86.33
2020-02-27 12:41:04,86.3
2020-02-27 12:41:05,86.28
2020-02-27 12:41:06,86.23
2020-02-27 12:41:07,86.17
2020-02-27 12:41:08,86.07
2020-02-27 12:41:09,85.93
2020-02-27 12:41:10,85.8
2020-02-27 12:41:11,85.67
2020-02-27 12:41:12,85.53
2020-02-27 12:41:13,85.38
2020-02-27 12:41:14,85.23
2020-02-27 12:41:15,85.12
2020-02-27 12:41:16,85.07
2020-02-27 12:41:17,85.03
2020-02-27 12:41:18,84.98
2020-02-27 12:41:19,84.83
2020-02-27 12:41:20,84.65
2020-02-27 12:41:21,84.5
2020-02-27 12:41:22,84.38
2020-02-27 12:41:23,84.28
2020-02-27 12:41:24,84.18
2020-02-27 12:41:25,84.07
2020-02-27 12:41:26,83.83
2020-02-27 12:41:27,83.6
2020-02-27 12:41:28,83.42
2020-02-27 12:41:29,83.22
2020-02-27 12:41:30,83.03
2020-02-27 12:41:31,82.82
2020-02-27 12:41:32,82.6
2020-02-27 12:41:33,82.37
2020-02-27 12:41:34,82.12
2020-02-27 12:41:35,81.93
2020-02-27 12:41:36,81.68
2020-02-27 12:41:37,81.45
2020-02-27 12:41:38,81.27
2020-02-27 12:41:39,81.08
2020-02-27 12:41:40,80.72
2020-02-27 12:41:41,80.53
2020-02-27 12:41:42,80.37
2020-02-27 12:41:43,80.23
2020-02-27 12:41:44,80.15
2020-02-27 12:41:45,80.03
2020-02-27 12:41:46,79.88
2020-02-27 12:41:47,79.67
2020-02-27 12:41:48,79.52
2020-02-27 12:41:49,79.42
2020-02-27 12:41:50,79.32
2020-02-27 12:41:51,79.25
2020-02-27 12:41:52,78.98
2020-02-27 12:41:53,78.7
2020-02-27 12:41:54,78.6
2020-02-27 12:41:55,78.48
2020-02-27 12:41:56,78.43
2020-02-27 12:41:57,78.48
2020-02-27 12:41:58,78.48
2020-02-27 12:41:59,78.47
2020-02-27 12:42:00,78.47
2020-02-27 12:42:01,78.52
2020-02-27 12:42:02,78.48
2020-02-27 12:42:03,78.43
2020-02-27 12:42:04,78.38
2020-02-27 12:42:05,78.25
2020-02-27 12:42:06,78.12
2020-02-27 12:42:07,77.98
2020-02-27 12:42:08,77.9
2020-02-27 12:42:09,77.87
2020-02-27 12:42:10,77.8
2020-02-27 12:42:11,77.8
2020-02-27 12:42:12,77.87
2020-02-27 12:42:13,77.87
2020-02-27 12:42:14,77.9
2020-02-27 12:42:15,77.93
2020-02-27 12:42:16,77.83
2020-02-27 12:42:17,77.73
2020-02-27 12:42:18,77.65
2020-02-27 12:42:19,77.62
2020-02-27 12:42:20,77.6
2020-02-27 12:42:21,77.57
2020-02-27 12:42:22,77.55
2020-02-27 12:42:23,77.48
2020-02-27 12:42:24,77.4
2020-02-27 12:42:25,77.32
2020-02-27 12:42:26,77.18
2020-02-27 12:42:27,77.05
2020-02-27 12:42:28,76.95
2020-02-27 12:42:29,76.78
2020-02-27 12:42:30,76.58
2020-02-27 12:42:31,76.38
2020-02-27 12:42:32,76.38
2020-02-27 12:42:33,76.4
2020-02-27 12:42:34,76.5
2020-02-27 12:42:35,76.57
2020-02-27 12:42:36,76.67
2020-02-27 12:42:37,76.73
2020-02-27 12:42:38,76.82
2020-02-27 12:42:39,76.93
2020-02-27 12:42:40,77.22
2020-02-27 12:42:41,77.28
2020-02-27 12:42:42,77.33
2020-02-27 12:42:43,77.37
2020-02-27 12:42:44,77.33
2020-02-27 12:42:45,77.35
2020-02-27 12:42:46,77.35
2020-02-27 12:42:47,77.38
2020-02-27 12:42:48,77.38
2020-02-27 12:42:49,77.37
2020-02-27 12:42:50,77.35
2020-02-27 12:42:51,77.3
2020-02-27 12:42:52,77.27
2020-02-27 12:42:53,77.25
2020-02-27 12:42:54,77.05
2020-02-27 12:42:55,76.85
2020-02-27 12:42:56,76.62
2020-02-27 12:42:57,76.37
2020-02-27 12:42:58,76.15
2020-02-27 12:42:59,75.98
2020-02-27 12:43:00,75.87
2020-02-27 12:43:01,75.78
2020-02-27 12:43:02,75.67
2020-02-27 12:43:03,75.57
2020-02-27 12:43:04,75.52
2020-02-27 12:43:05,75.52
2020-02-27 12:43:06,75.53
2020-02-27 12:43:07,75.55
2020-02-27 12:43:08,75.55
2020-02-27 12:43:09,75.53
2020-02-27 12:43:10,75.6
2020-02-27 12:43:11,75.6
2020-02-27 12:43:12,75.55
2020-02-27 12:43:13,75.58
2020-02-27 12:43:14,75.72
2020-02-27 12:43:15,75.85
2020-02-27 12:43:16,76.03
2020-02-27 12:43:17,76.2
2020-02-27 12:43:18,76.33
2020-02-27 12:43:19,76.53
2020-02-27 12:43:20,76.75
2020-02-27 12:43:21,77.0
2020-02-27 12:43:22,77.22
2020-02-27 12:43:23,77.45
2020-02-27 12:43:24,77.7
2020-02-27 12:43:25,77.9
2020-02-27 12:43:26,78.1
2020-02-27 12:43:27,78.28
2020-02-27 12:43:28,78.45
2020-02-27 12:43:29,78.7
2020-02-27 12:43:30,78.95
2020-02-27 12:43:31,79.18
2020-02-27 12:43:32,79.23
2020-02-27 12:43:33,79.27
2020-02-27 12:43:34,79.3
2020-02-27 12:43:35,79.32
2020-02-27 12:43:36,79.28
2020-02-27 12:43:37,79.22
2020-02-27 12:43:38,79.17
2020-02-27 12:43:39,79.12
2020-02-27 12:43:40,79.02
2020-02-27 12:43:41,78.97
2020-02-27 12:43:42,79.02
2020-02-27 12:43:43,79.13
2020-02-27 12:43:44,79.33
2020-02-27 12:43:45,79.42
2020-02-27 12:43:46,79.5
2020-02-27 12:43:47,79.6
2020-02-27 12:43:48,79.7
2020-02-27 12:43:49,79.8
2020-02-27 12:43:50,79.9
2020-02-27 12:43:51,80.05
2020-02-27 12:43:52,80.27
2020-02-27 12:43:53,80.48
2020-02-27 12:43:54,80.7
2020-02-27 12:43:55,80.92
2020-02-27 12:43:56,81.1
2020-02-27 12:43:57,81.3
2020-02-27 12:43:58,81.48
2020-02-27 12:43:59,81.63
2020-02-27 12:44:00,81.75
2020-02-27 12:44:01,81.82
2020-02-27 12:44:02,81.95
2020-02-27 12:44:03,82.02
2020-02-27 12:44:04,82.03
2020-02-27 12:44:05,82.08
2020-02-27 12:44:06,82.08
2020-02-27 12:44:07,82.12
2020-02-27 12:44:08,82.17
2020-02-27 12:44:09,82.2
2020-02-27 12:44:10,82.18
2020-02-27 12:44:11,82.27
2020-02-27 12:44:12,82.35
2020-02-27 12:44:13,82.38
2020-02-27 12:44:14,82.35
2020-02-27 12:44:15,82.35
2020-02-27 12:44:16,82.37
2020-02-27 12:44:17,82.35
2020-02-27 12:44:18,82.37
2020-02-27 12:44:19,82.35
2020-02-27 12:44:20,82.37
2020-02-27 12:44:21,82.33
2020-02-27 12:44:22,82.28
2020-02-27 12:44:23,82.23
2020-02-27 12:44:24,82.18
2020-02-27 12:44:25,82.18
2020-02-27 12:44:26,82.2
2020-02-27 12:44:27,82.2
2020-02-27 12:44:28,82.2
2020-02-27 12:44:29,82.23
2020-02-27 12:44:30,82.3
2020-02-27 12:44:31,82.42
2020-02-27 12:44:32,82.55
2020-02-27 12:44:33,82.77
2020-02-27 12:44:34,82.95
2020-02-27 12:44:35,83.13
2020-02-27 12:44:36,83.35
2020-02-27 12:44:37,83.65
2020-02-27 12:44:38,83.98
2020-02-27 12:44:39,84.3
2020-02-27 12:44:40,84.63
2020-02-27 12:44:41,84.97
2020-02-27 12:44:42,85.23
2020-02-27 12:44:43,85.42
2020-02-27 12:44:44,85.58
2020-02-27 12:44:45,85.82
2020-02-27 12:44:46,86.05
2020-02-27 12:44:47,86.28
2020-02-27 12:44:48,86.57
2020-02-27 12:44:49,86.83
2020-02-27 12:44:50,87.12
2020-02-27 12:44:51,87.37
2020-02-27 12:44:52,87.58
2020-02-27 12:44:53,87.77
2020-02-27 12:44:54,88.07
2020-02-27 12:44:55,88.27
2020-02-27 12:44:56,88.43
2020-02-27 12:44:57,88.55
2020-02-27 12:44:58,88.68
2020-02-27 12:44:59,88.8
2020-02-27 12:45:00,88.9
2020-02-27 12:45:01,88.85
2020-02-27 12:45:02,88.83
2020-02-27 12:45:03,88.83
2020-02-27 12:45:04,88.88
2020-02-27 12:45:05,88.9
2020-02-27 12:45:06,88.95
2020-02-27 12:45:07,88.93
2020-02-27 12:45:08,88.9
2020-02-27 12:45:09,88.85
2020-02-27 12:45:10,88.82
2020-02-27 12:45:11,88.7
2020-02-27 12:45:12,88.6
2020-02-27 12:45:13,88.55
2020-02-27 12:45:14,88.45
2020-02-27 12:45:15,88.42
2020-02-27 12:45:16,88.38
2020-02-27 12:45:17,88.38
2020-02-27 12:45:18,88.33
2020-02-27 12:45:19,88.25
2020-02-27 12:45:20,87.95
2020-02-27 12:45:21,87.7
2020-02-27 12:45:22,87.48
2020-02-27 12:45:23,87.28
2020-02-27 12:45:24,87.03
2020-02-27 12:45:25,86.78
2020-02-27 12:45:26,86.52
2020-02-27 12:45:27,86.25
2020-02-27 12:45:28,86.07
2020-02-27 12:45:29,85.85
2020-02-27 12:45:30,85.58
2020-02-27 12:45:31,85.33
2020-02-27 12:45:32,85.05
2020-02-27 12:45:33,84.7
2020-02-27 12:45:34,84.45
2020-02-27 12:45:35,84.18
2020-02-27 12:45:36,83.88
2020-02-27 12:45:37,83.47
2020-02-27 12:45:38,82.98
2020-02-27 12:45:39,82.5
2020-02-27 12:45:40,82.0
2020-02-27 12:45:41,81.5
2020-02-27 12:45:42,81.0
2020-02-27 12:45:43,80.65
2020-02-27 12:45:44,80.22
2020-02-27 12:45:45,79.78
2020-02-27 12:45:46,79.35
2020-02-27 12:45:47,78.95
2020-02-27 12:45:48,78.68
2020-02-27 12:45:49,78.37
2020-02-27 12:45:50,78.05
2020-02-27 12:45:51,77.72
2020-02-27 12:45:52,77.4
2020-02-27 12:45:53,77.12
2020-02-27 12:45:54,76.77
2020-02-27 12:45:55,76.47
2020-02-27 12:45:56,76.18
2020-02-27 12:45:57,75.92
2020-02-27 12:45:58,75.67
2020-02-27 12:45:59,75.43
2020-02-27 12:46:00,75.23
2020-02-27 12:46:01,75.17
2020-02-27 12:46:02,75.02
2020-02-27 12:46:03,74.83
2020-02-27 12:46:04,74.65
2020-02-27 12:46:05,74.45
2020-02-27 12:46:06,74.27
2020-02-27 12:46:07,74.1
2020-02-27 12:46:08,73.93
2020-02-27 12:46:09,73.8
2020-02-27 12:46:10,73.7
2020-02-27 12:46:11,73.58
2020-02-27 12:46:12,73.45
2020-02-27 12:46:13,73.27
2020-02-27 12:46:14,73.15
2020-02-27 12:46:15,72.93
2020-02-27 12:46:16,72.72
2020-02-27 12:46:17,72.45
2020-02-27 12:46:18,72.22
2020-02-27 12:46:19,71.97
2020-02-27 12:46:20,71.88
2020-02-27 12:46:21,72.07
2020-02-27 12:46:22,72.67
2020-02-27 12:46:23,73.18
2020-02-27 12:46:24,73.82
2020-02-27 12:46:25,74.47
2020-02-27 12:46:26,75.15
2020-02-27 12:46:27,75.87
2020-02-27 12:46:28,76.47
2020-02-27 12:46:29,76.72
2020-02-27 12:46:30,76.62
2020-02-27 12:46:31,76.45
2020-02-27 12:46:32,76.28
2020-02-27 12:46:33,76.1
2020-02-27 12:46:34,75.82
2020-02-27 12:46:35,75.62
2020-02-27 12:46:36,75.65
2020-02-27 12:46:37,75.77
2020-02-27 12:46:38,75.9
2020-02-27 12:46:39,76.1
2020-02-27 12:46:40,76.27
2020-02-27 12:46:41,76.4
2020-02-27 12:46:42,76.57
2020-02-27 12:46:43,76.62
2020-02-27 12:46:44,76.72
2020-02-27 12:46:45,76.83
2020-02-27 12:46:46,76.95
2020-02-27 12:46:47,77.07
2020-02-27 12:46:48,77.0
2020-02-27 12:46:49,77.08
2020-02-27 12:46:50,77.22
2020-02-27 12:46:51,77.35
2020-02-27 12:46:52,77.55
2020-02-27 12:46:53,77.77
2020-02-27 12:46:54,77.97
2020-02-27 12:46:55,78.23
2020-02-27 12:46:56,78.58
2020-02-27 12:46:57,78.93
2020-02-27 12:46:58,79.28
2020-02-27 12:46:59,79.67
2020-02-27 12:47:00,80.03
2020-02-27 12:47:01,80.4
2020-02-27 12:47:02,80.8
2020-02-27 12:47:03,81.23
2020-02-27 12:47:04,81.67
2020-02-27 12:47:05,82.17
2020-02-27 12:47:06,82.65
2020-02-27 12:47:07,83.15
2020-02-27 12:47:08,83.63
2020-02-27 12:47:09,84.15
2020-02-27 12:47:10,84.62
2020-02-27 12:47:11,85.05
2020-02-27 12:47:12,85.48
2020-02-27 12:47:13,85.92
2020-02-27 12:47:14,86.25
2020-02-27 12:47:15,86.52
2020-02-27 12:47:16,86.8
2020-02-27 12:47:17,87.13
2020-02-27 12:47:18,87.48
2020-02-27 12:47:19,87.88
2020-02-27 12:47:20,88.33
2020-02-27 12:47:21,88.57
2020-02-27 12:47:22,88.37
2020-02-27 12:47:23,88.27
2020-02-27 12:47:24,88.07
2020-02-27 12:47:25,87.85
2020-02-27 12:47:26,87.62
2020-02-27 12:47:27,87.3
2020-02-27 12:47:28,87.0
2020-02-27 12:47:29,86.97
2020-02-27 12:47:30,87.3
2020-02-27 12:47:31,87.67
2020-02-27 12:47:32,88.03
2020-02-27 12:47:33,88.45
2020-02-27 12:47:34,88.8
2020-02-27 12:47:35,89.1
2020-02-27 12:47:36,89.18
2020-02-27 12:47:37,89.27
2020-02-27 12:47:38,89.33
2020-02-27 12:47:39,89.32
2020-02-27 12:47:40,89.32
2020-02-27 12:47:41,89.37
2020-02-27 12:47:42,89.32
2020-02-27 12:47:43,89.27
2020-02-27 12:47:44,89.2
2020-02-27 12:47:45,89.12
2020-02-27 12:47:46,89.03
2020-02-27 12:47:47,88.9
2020-02-27 12:47:48,88.83
2020-02-27 12:47:49,88.68
2020-02-27 12:47:50,88.45
2020-02-27 12:47:51,88.25
2020-02-27 12:47:52,87.98
2020-02-27 12:47:53,87.7
2020-02-27 12:47:54,87.4
2020-02-27 12:47:55,87.05
2020-02-27 12:47:56,86.62
2020-02-27 12:47:57,86.22
2020-02-27 12:47:58,85.77
2020-02-27 12:47:59,85.25
2020-02-27 12:48:00,84.73
2020-02-27 12:48:01,84.22
2020-02-27 12:48:02,83.72
2020-02-27 12:48:03,83.2
2020-02-27 12:48:04,82.68
2020-02-27 12:48:05,82.28
2020-02-27 12:48:06,81.9
2020-02-27 12:48:07,81.57
2020-02-27 12:48:08,81.28
2020-02-27 12:48:09,80.97
2020-02-27 12:48:10,80.7
2020-02-27 12:48:11,80.47
2020-02-27 12:48:12,80.25
2020-02-27 12:48:13,80.03
2020-02-27 12:48:14,79.87
2020-02-27 12:48:15,79.73
2020-02-27 12:48:16,79.58
2020-02-27 12:48:17,79.4
2020-02-27 12:48:18,79.22
2020-02-27 12:48:19,79.03
2020-02-27 12:48:20,78.78
2020-02-27 12:48:21,78.48
2020-02-27 12:48:22,78.2
2020-02-27 12:48:23,77.9
2020-02-27 12:48:24,77.6
2020-02-27 12:48:25,77.25
2020-02-27 12:48:26,76.92
2020-02-27 12:48:27,76.65
2020-02-27 12:48:28,76.37
2020-02-27 12:48:29,76.12
2020-02-27 12:48:30,75.88
2020-02-27 12:48:31,75.62
2020-02-27 12:48:32,75.35
2020-02-27 12:48:33,75.08
2020-02-27 12:48:34,75.12
2020-02-27 12:48:35,75.12
2020-02-27 12:48:36,75.15
2020-02-27 12:48:37,75.23
2020-02-27 12:48:38,75.32
2020-02-27 12:48:39,75.53
2020-02-27 12:48:40,75.77
2020-02-27 12:48:41,75.97
2020-02-27 12:48:42,76.23
2020-02-27 12:48:43,76.48
2020-02-27 12:48:44,76.8
2020-02-27 12:48:45,77.12
2020-02-27 12:48:46,77.43
2020-02-27 12:48:47,77.75
2020-02-27 12:48:48,78.18
2020-02-27 12:48:49,78.62
2020-02-27 12:48:50,79.13
2020-02-27 12:48:51,79.68
2020-02-27 12:48:52,80.25
2020-02-27 12:48:53,80.82
2020-02-27 12:48:54,81.43
2020-02-27 12:48:55,82.07
2020-02-27 12:48:56,82.7
2020-02-27 12:48:57,83.33
2020-02-27 12:48:58,84.0
2020-02-27 12:48:59,84.7
2020-02-27 12:49:00,85.4
2020-02-27 12:49:01,85.68
2020-02-27 12:49:02,85.95
2020-02-27 12:49:03,86.22
2020-02-27 12:49:04,86.48
2020-02-27 12:49:05,86.57
2020-02-27 12:49:06,86.67
2020-02-27 12:49:07,86.73
2020-02-27 12:49:08,86.77
2020-02-27 12:49:09,86.75
2020-02-27 12:49:10,86.73
2020-02-27 12:49:11,86.75
2020-02-27 12:49:12,86.78
2020-02-27 12:49:13,86.83
2020-02-27 12:49:14,86.87
2020-02-27 12:49:15,87.0
2020-02-27 12:49:16,87.17
2020-02-27 12:49:17,87.4
2020-02-27 12:49:18,87.62
2020-02-27 12:49:19,87.8
2020-02-27 12:49:20,88.02
2020-02-27 12:49:21,88.25
2020-02-27 12:49:22,88.45
2020-02-27 12:49:23,88.68
2020-02-27 12:49:24,88.93
2020-02-27 12:49:25,89.22
2020-02-27 12:49:26,89.52
2020-02-27 12:49:27,89.85
2020-02-27 12:49:28,90.2
2020-02-27 12:49:29,90.63
2020-02-27 12:49:30,91.1
2020-02-27 12:49:31,91.6
2020-02-27 12:49:32,92.12
2020-02-27 12:49:33,92.63
2020-02-27 12:49:34,92.83
2020-02-27 12:49:35,93.05
2020-02-27 12:49:36,93.25
2020-02-27 12:49:37,93.43
2020-02-27 12:49:38,93.68
2020-02-27 12:49:39,93.92
2020-02-27 12:49:40,94.18
2020-02-27 12:49:41,94.47
2020-02-27 12:49:42,94.73
2020-02-27 12:49:43,94.98
2020-02-27 12:49:44,95.22
2020-02-27 12:49:45,95.45
2020-02-27 12:49:46,95.67
2020-02-27 12:49:47,95.9
2020-02-27 12:49:48,95.87
2020-02-27 12:49:49,95.83
2020-02-27 12:49:50,95.78
2020-02-27 12:49:51,95.72
2020-02-27 12:49:52,95.58
2020-02-27 12:49:53,95.63
2020-02-27 12:49:54,95.63
2020-02-27 12:49:55,95.62
2020-02-27 12:49:56,95.6
2020-02-27 12:49:57,95.55
2020-02-27 12:49:58,95.5
2020-02-27 12:49:59,95.47
2020-02-27 12:50:00,95.45
2020-02-27 12:50:01,95.83
2020-02-27 12:50:02,96.23
2020-02-27 12:50:03,96.63
2020-02-27 12:50:04,97.02
2020-02-27 12:50:05,97.48
2020-02-27 12:50:06,97.87
2020-02-27 12:50:07,98.25
2020-02-27 12:50:08,98.6
2020-02-27 12:50:09,99.0
2020-02-27 12:50:10,99.42
2020-02-27 12:50:11,99.8
2020-02-27 12:50:12,100.13
2020-02-27 12:50:13,100.43
2020-02-27 12:50:14,100.73
2020-02-27 12:50:15,100.98
2020-02-27 12:50:16,101.2
2020-02-27 12:50:17,101.4
2020-02-27 12:50:18,101.55
2020-02-27 12:50:19,101.68
2020-02-27 12:50:20,101.82
2020-02-27 12:50:21,101.92
2020-02-27 12:50:22,102.08
2020-02-27 12:50:23,102.1
2020-02-27 12:50:24,102.07
2020-02-27 12:50:25,102.1
2020-02-27 12:50:26,102.08
2020-02-27 12:50:27,102.02
2020-02-27 12:50:28,101.98
2020-02-27 12:50:29,101.93
2020-02-27 12:50:30,101.85
2020-02-27 12:50:31,101.82
2020-02-27 12:50:32,101.87
2020-02-27 12:50:33,101.88
2020-02-27 12:50:34,102.02
2020-02-27 12:50:35,102.18
2020-02-27 12:50:36,102.35
2020-02-27 12:50:37,102.47
2020-02-27 12:50:38,102.5
2020-02-27 12:50:39,102.48
2020-02-27 12:50:40,102.45
2020-02-27 12:50:41,102.4
2020-02-27 12:50:42,102.38
2020-02-27 12:50:43,102.1
2020-02-27 12:50:44,101.8
2020-02-27 12:50:45,101.5
2020-02-27 12:50:46,101.22
2020-02-27 12:50:47,100.95
2020-02-27 12:50:48,100.8
2020-02-27 12:50:49,100.63
2020-02-27 12:50:50,100.42
2020-02-27 12:50:51,100.13
2020-02-27 12:50:52,99.85
2020-02-27 12:50:53,99.35
2020-02-27 12:50:54,98.88
2020-02-27 12:50:55,98.43
2020-02-27 12:50:56,98.0
2020-02-27 12:50:57,97.72
2020-02-27 12:50:58,97.45
2020-02-27 12:50:59,97.17
2020-02-27 12:51:00,96.88
2020-02-27 12:51:01,96.63
2020-02-27 12:51:02,96.38
2020-02-27 12:51:03,96.15
2020-02-27 12:51:04,95.92
2020-02-27 12:51:05,95.6
2020-02-27 12:51:06,95.33
2020-02-27 12:51:07,94.97
2020-02-27 12:51:08,94.6
2020-02-27 12:51:09,94.15
2020-02-27 12:51:10,93.7
2020-02-27 12:51:11,93.32
2020-02-27 12:51:12,92.97
2020-02-27 12:51:13,92.67
2020-02-27 12:51:14,92.35
2020-02-27 12:51:15,92.05
2020-02-27 12:51:16,91.77
2020-02-27 12:51:17,91.57
2020-02-27 12:51:18,91.43
2020-02-27 12:51:19,91.3
2020-02-27 12:51:20,91.22
2020-02-27 12:51:21,91.13
2020-02-27 12:51:22,91.02
2020-02-27 12:51:23,91.02
2020-02-27 12:51:24,91.03
2020-02-27 12:51:25,90.98
2020-02-27 12:51:26,90.95
2020-02-27 12:51:27,90.93
2020-02-27 12:51:28,90.87
2020-02-27 12:51:29,90.77
2020-02-27 12:51:30,90.68
2020-02-27 12:51:31,90.52
2020-02-27 12:51:32,90.28
2020-02-27 12:51:33,90.02
2020-02-27 12:51:34,89.73
2020-02-27 12:51:35,89.42
2020-02-27 12:51:36,89.08
2020-02-27 12:51:37,88.8
2020-02-27 12:51:38,88.53
2020-02-27 12:51:39,88.2
2020-02-27 12:51:40,87.87
2020-02-27 12:51:41,87.55
2020-02-27 12:51:42,87.2
2020-02-27 12:51:43,87.17
2020-02-27 12:51:44,87.17
2020-02-27 12:51:45,87.18
2020-02-27 12:51:46,87.2
2020-02-27 12:51:47,87.25
2020-02-27 12:51:48,87.28
2020-02-27 12:51:49,87.27
2020-02-27 12:51:50,87.25
2020-02-27 12:51:51,87.32
2020-02-27 12:51:52,87.47
2020-02-27 12:51:53,87.65
2020-02-27 12:51:54,87.8
2020-02-27 12:51:55,88.0
2020-02-27 12:51:56,88.22
2020-02-27 12:51:57,88.32
2020-02-27 12:51:58,88.38
2020-02-27 12:51:59,88.47
2020-02-27 12:52:00,88.53
2020-02-27 12:52:01,88.6
2020-02-27 12:52:02,88.65
2020-02-27 12:52:03,88.7
2020-02-27 12:52:04,88.73
2020-02-27 12:52:05,88.85
2020-02-27 12:52:06,88.93
2020-02-27 12:52:07,89.1
2020-02-27 12:52:08,89.33
2020-02-27 12:52:09,89.63
2020-02-27 12:52:10,89.9
2020-02-27 12:52:11,90.13
2020-02-27 12:52:12,90.4
2020-02-27 12:52:13,90.68
2020-02-27 12:52:14,91.0
2020-02-27 12:52:15,91.28
2020-02-27 12:52:16,91.53
2020-02-27 12:52:17,91.68
2020-02-27 12:52:18,91.83
2020-02-27 12:52:19,92.05
2020-02-27 12:52:20,92.18
2020-02-27 12:52:21,92.28
2020-02-27 12:52:22,92.45
2020-02-27 12:52:23,92.6
2020-02-27 12:52:24,92.8
2020-02-27 12:52:25,93.03
2020-02-27 12:52:26,93.28
2020-02-27 12:52:27,93.48
2020-02-27 12:52:28,93.75
2020-02-27 12:52:29,94.05
2020-02-27 12:52:30,94.35
2020-02-27 12:52:31,94.67
2020-02-27 12:52:32,94.98
2020-02-27 12:52:33,95.35
2020-02-27 12:52:34,95.7
2020-02-27 12:52:35,95.98
2020-02-27 12:52:36,96.32
2020-02-27 12:52:37,96.63
2020-02-27 12:52:38,96.95
2020-02-27 12:52:39,97.28
2020-02-27 12:52:40,97.67
2020-02-27 12:52:41,98.07
2020-02-27 12:52:42,98.45
2020-02-27 12:52:43,98.72
2020-02-27 12:52:44,98.98
2020-02-27 12:52:45,99.3
2020-02-27 12:52:46,99.6
2020-02-27 12:52:47,99.87
2020-02-27 12:52:48,100.13
2020-02-27 12:52:49,100.47
2020-02-27 12:52:50,100.78
2020-02-27 12:52:51,101.07
2020-02-27 12:52:52,101.32
2020-02-27 12:52:53,101.45
2020-02-27 12:52:54,101.57
2020-02-27 12:52:55,101.63
2020-02-27 12:52:56,101.0
2020-02-27 12:52:57,101.43
2020-02-27 12:52:58,101.37
2020-02-27 12:52:59,101.32
2020-02-27 12:53:00,101.27
2020-02-27 12:53:01,101.22
2020-02-27 12:53:02,101.17
2020-02-27 12:53:03,101.12
2020-02-27 12:53:04,101.07
2020-02-27 12:53:05,100.97
2020-02-27 12:53:06,100.88
2020-02-27 12:53:07,100.82
2020-02-27 12:53:08,100.7
2020-02-27 12:53:09,100.58
2020-02-27 12:53:10,100.45
2020-02-27 12:53:11,100.3
2020-02-27 12:53:12,100.12
2020-02-27 12:53:13,99.92
2020-02-27 12:53:14,99.7
2020-02-27 12:53:15,99.48
2020-02-27 12:53:16,99.32
2020-02-27 12:53:17,99.18
2020-02-27 12:53:18,99.02
2020-02-27 12:53:19,98.8
2020-02-27 12:53:20,98.62
2020-02-27 12:53:21,98.48
2020-02-27 12:53:22,98.3
2020-02-27 12:53:23,98.13
2020-02-27 12:53:24,97.95
2020-02-27 12:53:25,97.75
2020-02-27 12:53:26,97.55
2020-02-27 12:53:27,97.4
2020-02-27 12:53:28,97.22
2020-02-27 12:53:29,97.0
2020-02-27 12:53:30,96.78
2020-02-27 12:53:31,96.58
2020-02-27 12:53:32,96.38
2020-02-27 12:53:33,96.2
2020-02-27 12:53:34,96.02
2020-02-27 12:53:35,95.93
2020-02-27 12:53:36,95.8
2020-02-27 12:53:37,95.67
2020-02-27 12:53:38,95.53
2020-02-27 12:53:39,95.4
2020-02-27 12:53:40,95.23
2020-02-27 12:53:41,95.07
2020-02-27 12:53:42,94.92
2020-02-27 12:53:43,94.93
2020-02-27 12:53:44,94.87
2020-02-27 12:53:45,94.77
2020-02-27 12:53:46,94.72
2020-02-27 12:53:47,94.65
2020-02-27 12:53:48,94.55
2020-02-27 12:53:49,94.43
2020-02-27 12:53:50,94.4
2020-02-27 12:53:51,94.35
2020-02-27 12:53:52,94.32
2020-02-27 12:53:53,94.48
2020-02-27 12:53:54,94.68
2020-02-27 12:53:55,95.0
2020-02-27 12:53:56,96.0
2020-02-27 12:53:57,95.87
2020-02-27 12:53:58,96.25
2020-02-27 12:53:59,96.63
2020-02-27 12:54:00,97.03
2020-02-27 12:54:01,97.42
2020-02-27 12:54:02,97.75
2020-02-27 12:54:03,98.07
2020-02-27 12:54:04,98.4
2020-02-27 12:54:05,98.75
2020-02-27 12:54:06,99.02
2020-02-27 12:54:07,99.27
2020-02-27 12:54:08,99.55
2020-02-27 12:54:09,99.83
2020-02-27 12:54:10,100.15
2020-02-27 12:54:11,100.43
2020-02-27 12:54:12,100.67
2020-02-27 12:54:13,100.88
2020-02-27 12:54:14,101.1
2020-02-27 12:54:15,101.33
2020-02-27 12:54:16,101.48
2020-02-27 12:54:17,101.58
2020-02-27 12:54:18,101.73
2020-02-27 12:54:19,101.9
2020-02-27 12:54:20,102.05
2020-02-27 12:54:21,102.22
2020-02-27 12:54:22,102.22
2020-02-27 12:54:23,102.23
2020-02-27 12:54:24,102.18
2020-02-27 12:54:25,102.15
2020-02-27 12:54:26,102.17
2020-02-27 12:54:27,102.17
2020-02-27 12:54:28,102.02
2020-02-27 12:54:29,101.9
2020-02-27 12:54:30,101.62
2020-02-27 12:54:31,101.38
2020-02-27 12:54:32,101.13
2020-02-27 12:54:33,100.88
2020-02-27 12:54:34,100.6
2020-02-27 12:54:35,100.32
2020-02-27 12:54:36,100.07
2020-02-27 12:54:37,99.83
2020-02-27 12:54:38,99.17
2020-02-27 12:54:39,98.6
2020-02-27 12:54:40,98.05
2020-02-27 12:54:41,97.55
2020-02-27 12:54:42,97.1
2020-02-27 12:54:43,96.62
2020-02-27 12:54:44,96.22
2020-02-27 12:54:45,95.9
2020-02-27 12:54:46,95.57
2020-02-27 12:54:47,95.27
2020-02-27 12:54:48,94.95
2020-02-27 12:54:49,94.63
2020-02-27 12:54:50,94.3
2020-02-27 12:54:51,93.98
2020-02-27 12:54:52,93.72
2020-02-27 12:54:53,93.37
2020-02-27 12:54:54,93.05
2020-02-27 12:54:55,92.63
2020-02-27 12:54:56,92.25
2020-02-27 12:54:57,91.92
2020-02-27 12:54:58,91.57
2020-02-27 12:54:59,91.2
2020-02-27 12:55:00,90.83
2020-02-27 12:55:01,90.48
2020-02-27 12:55:02,90.2
2020-02-27 12:55:03,89.88
2020-02-27 12:55:04,89.57
2020-02-27 12:55:05,89.23
2020-02-27 12:55:06,89.03
2020-02-27 12:55:07,88.83
2020-02-27 12:55:08,88.62
2020-02-27 12:55:09,88.38
2020-02-27 12:55:10,88.05
2020-02-27 12:55:11,87.77
2020-02-27 12:55:12,87.53
2020-02-27 12:55:13,87.28
2020-02-27 12:55:14,87.03
2020-02-27 12:55:15,86.83
2020-02-27 12:55:16,86.65
2020-02-27 12:55:17,86.5
2020-02-27 12:55:18,86.35
2020-02-27 12:55:19,86.22
2020-02-27 12:55:20,86.15
2020-02-27 12:55:21,86.05
2020-02-27 12:55:22,86.08
2020-02-27 12:55:23,86.1
2020-02-27 12:55:24,86.18
2020-02-27 12:55:25,86.3
2020-02-27 12:55:26,86.27
2020-02-27 12:55:27,86.22
2020-02-27 12:55:28,86.35
2020-02-27 12:55:29,86.48
2020-02-27 12:55:30,86.8
2020-02-27 12:55:31,87.2
2020-02-27 12:55:32,87.6
2020-02-27 12:55:33,87.92
2020-02-27 12:55:34,88.28
2020-02-27 12:55:35,88.63
2020-02-27 12:55:36,88.97
2020-02-27 12:55:37,89.28
2020-02-27 12:55:38,90.03
2020-02-27 12:55:39,90.67
2020-02-27 12:55:40,91.23
2020-02-27 12:55:41,91.78
2020-02-27 12:55:42,92.28
2020-02-27 12:55:43,92.72
2020-02-27 12:55:44,93.1
2020-02-27 12:55:45,93.32
2020-02-27 12:55:46,93.57
2020-02-27 12:55:47,93.8
2020-02-27 12:55:48,94.07
2020-02-27 12:55:49,94.42
2020-02-27 12:55:50,94.72
2020-02-27 12:55:51,95.05
2020-02-27 12:55:52,95.35
2020-02-27 12:55:53,95.65
2020-02-27 12:55:54,95.92
2020-02-27 12:55:55,96.25
2020-02-27 12:55:56,96.55
2020-02-27 12:55:57,96.82
2020-02-27 12:55:58,97.08
2020-02-27 12:55:59,97.35
2020-02-27 12:56:00,97.58
2020-02-27 12:56:01,97.87
2020-02-27 12:56:02,98.03
2020-02-27 12:56:03,98.25
2020-02-27 12:56:04,98.47
2020-02-27 12:56:05,98.68
2020-02-27 12:56:06,98.9
2020-02-27 12:56:07,99.13
2020-02-27 12:56:08,99.35
2020-02-27 12:56:09,99.57
2020-02-27 12:56:10,99.83
2020-02-27 12:56:11,99.95
2020-02-27 12:56:12,100.05
2020-02-27 12:56:13,100.15
2020-02-27 12:56:14,100.23
2020-02-27 12:56:15,100.25
2020-02-27 12:56:16,100.32
2020-02-27 12:56:17,100.37
2020-02-27 12:56:18,100.42
2020-02-27 12:56:19,100.45
2020-02-27 12:56:20,100.43
2020-02-27 12:56:21,100.43
2020-02-27 12:56:22,100.43
2020-02-27 12:56:23,100.42
2020-02-27 12:56:24,100.38
2020-02-27 12:56:25,100.3
2020-02-27 12:56:26,100.28
2020-02-27 12:56:27,100.37
2020-02-27 12:56:28,100.37
2020-02-27 12:56:29,100.33
2020-02-27 12:56:30,100.17
2020-02-27 12:56:31,99.82
2020-02-27 12:56:32,99.43
2020-02-27 12:56:33,99.05
2020-02-27 12:56:34,98.67
2020-02-27 12:56:35,98.32
2020-02-27 12:56:36,97.98
2020-02-27 12:56:37,97.67
2020-02-27 12:56:38,97.47
2020-02-27 12:56:39,97.28
2020-02-27 12:56:40,97.1
2020-02-27 12:56:41,96.82
2020-02-27 12:56:42,96.55
2020-02-27 12:56:43,96.18
2020-02-27 12:56:44,95.83
2020-02-27 12:56:45,95.38
2020-02-27 12:56:46,94.9
2020-02-27 12:56:47,94.47
2020-02-27 12:56:48,93.97
2020-02-27 12:56:49,93.35
2020-02-27 12:56:50,92.67
2020-02-27 12:56:51,91.92
2020-02-27 12:56:52,91.18
2020-02-27 12:56:53,90.43
2020-02-27 12:56:54,89.67
2020-02-27 12:56:55,88.83
2020-02-27 12:56:56,87.97
2020-02-27 12:56:57,87.17
2020-02-27 12:56:58,86.33
2020-02-27 12:56:59,85.53
2020-02-27 12:57:00,84.73
2020-02-27 12:57:01,83.87
2020-02-27 12:57:02,83.13
2020-02-27 12:57:03,82.37
2020-02-27 12:57:04,82.07
2020-02-27 12:57:05,81.75
2020-02-27 12:57:06,81.38
2020-02-27 12:57:07,81.13
2020-02-27 12:57:08,80.9
2020-02-27 12:57:09,80.68
2020-02-27 12:57:10,80.43
2020-02-27 12:57:11,80.42
2020-02-27 12:57:12,80.4
2020-02-27 12:57:13,80.4
2020-02-27 12:57:14,80.45
2020-02-27 12:57:15,80.55
2020-02-27 12:57:16,80.63
2020-02-27 12:57:17,80.72
2020-02-27 12:57:18,80.75
2020-02-27 12:57:19,80.78
2020-02-27 12:57:20,80.82
2020-02-27 12:57:21,80.85
2020-02-27 12:57:22,80.88
2020-02-27 12:57:23,80.92
2020-02-27 12:57:24,80.92
2020-02-27 12:57:25,80.92
2020-02-27 12:57:26,80.85
2020-02-27 12:57:27,80.73
2020-02-27 12:57:28,80.65
2020-02-27 12:57:29,80.52
2020-02-27 12:57:30,80.47
2020-02-27 12:57:31,80.45
2020-02-27 12:57:32,80.52
2020-02-27 12:57:33,80.7
2020-02-27 12:57:34,80.9
2020-02-27 12:57:35,81.07
2020-02-27 12:57:36,81.22
2020-02-27 12:57:37,81.33
2020-02-27 12:57:38,81.35
2020-02-27 12:57:39,81.37
2020-02-27 12:57:40,81.42
2020-02-27 12:57:41,81.53
2020-02-27 12:57:42,81.62
2020-02-27 12:57:43,81.8
2020-02-27 12:57:44,81.97
2020-02-27 12:57:45,82.28
2020-02-27 12:57:46,82.58
2020-02-27 12:57:47,82.83
2020-02-27 12:57:48,83.17
2020-02-27 12:57:49,83.58
2020-02-27 12:57:50,84.07
2020-02-27 12:57:51,84.58
2020-02-27 12:57:52,85.05
2020-02-27 12:57:53,85.53
2020-02-27 12:57:54,86.02
2020-02-27 12:57:55,86.47
2020-02-27 12:57:56,86.95
2020-02-27 12:57:57,87.43
2020-02-27 12:57:58,87.98
2020-02-27 12:57:59,88.52
2020-02-27 12:58:00,89.07
2020-02-27 12:58:01,89.67
2020-02-27 12:58:02,90.23
2020-02-27 12:58:03,90.82
2020-02-27 12:58:04,90.92
2020-02-27 12:58:05,91.03
2020-02-27 12:58:06,91.17
2020-02-27 12:58:07,91.17
2020-02-27 12:58:08,91.25
2020-02-27 12:58:09,91.33
2020-02-27 12:58:10,91.5
2020-02-27 12:58:11,91.57
2020-02-27 12:58:12,91.63
2020-02-27 12:58:13,91.52
2020-02-27 12:58:14,91.4
2020-02-27 12:58:15,91.22
2020-02-27 12:58:16,91.05
2020-02-27 12:58:17,90.87
2020-02-27 12:58:18,90.7
2020-02-27 12:58:19,90.53
2020-02-27 12:58:20,90.35
2020-02-27 12:58:21,90.18
2020-02-27 12:58:22,90.05
2020-02-27 12:58:23,89.92
2020-02-27 12:58:24,89.85
2020-02-27 12:58:25,89.82
2020-02-27 12:58:26,89.87
2020-02-27 12:58:27,89.9
2020-02-27 12:58:28,89.95
2020-02-27 12:58:29,90.05
2020-02-27 12:58:30,90.18
2020-02-27 12:58:31,90.37
2020-02-27 12:58:32,90.53
2020-02-27 12:58:33,90.67
2020-02-27 12:58:34,90.88
2020-02-27 12:58:35,91.1
2020-02-27 12:58:36,91.27
2020-02-27 12:58:37,91.45
2020-02-27 12:58:38,91.58
2020-02-27 12:58:39,91.72
2020-02-27 12:58:40,91.83
2020-02-27 12:58:41,91.93
2020-02-27 12:58:42,92.07
2020-02-27 12:58:43,92.17
2020-02-27 12:58:44,92.27
2020-02-27 12:58:45,92.33
2020-02-27 12:58:46,92.4
2020-02-27 12:58:47,92.47
2020-02-27 12:58:48,92.52
2020-02-27 12:58:49,92.55
2020-02-27 12:58:50,92.58
2020-02-27 12:58:51,92.65
2020-02-27 12:58:52,92.68
2020-02-27 12:58:53,92.75
2020-02-27 12:58:54,92.83
2020-02-27 12:58:55,92.93
2020-02-27 12:58:56,93.05
2020-02-27 12:58:57,93.13
2020-02-27 12:58:58,93.22
2020-02-27 12:58:59,93.3
2020-02-27 12:59:00,93.33
2020-02-27 12:59:01,93.28
2020-02-27 12:59:02,93.23
2020-02-27 12:59:03,93.18
2020-02-27 12:59:04,93.15
2020-02-27 12:59:05,93.08
2020-02-27 12:59:06,93.03
2020-02-27 12:59:07,92.98
2020-02-27 12:59:08,92.87
2020-02-27 12:59:09,92.75
2020-02-27 12:59:10,92.6
2020-02-27 12:59:11,92.47
2020-02-27 12:59:12,92.33
2020-02-27 12:59:13,92.38
2020-02-27 12:59:14,92.38
2020-02-27 12:59:15,92.43
2020-02-27 12:59:16,92.48
2020-02-27 12:59:17,92.52
2020-02-27 12:59:18,92.6
2020-02-27 12:59:19,92.68
2020-02-27 12:59:20,92.78
2020-02-27 12:59:21,93.02
2020-02-27 12:59:22,93.17
2020-02-27 12:59:23,93.3
2020-02-27 12:59:24,93.42
2020-02-27 12:59:25,93.5
2020-02-27 12:59:26,93.58
2020-02-27 12:59:27,93.67
2020-02-27 12:59:28,93.72
2020-02-27 12:59:29,93.78
2020-02-27 12:59:30,93.83
2020-02-27 12:59:31,93.87
2020-02-27 12:59:32,93.85
2020-02-27 12:59:33,93.8
2020-02-27 12:59:34,93.58
2020-02-27 12:59:35,93.37
2020-02-27 12:59:36,93.18
2020-02-27 12:59:37,92.98
2020-02-27 12:59:38,92.78
2020-02-27 12:59:39,92.53
2020-02-27 12:59:40,92.3
2020-02-27 12:59:41,92.1
2020-02-27 12:59:42,91.73
2020-02-27 12:59:43,91.47
2020-02-27 12:59:44,91.18
2020-02-27 12:59:45,90.93
2020-02-27 12:59:46,90.67
2020-02-27 12:59:47,90.37
2020-02-27 12:59:48,90.07
2020-02-27 12:59:49,89.77
2020-02-27 12:59:50,89.47
2020-02-27 12:59:51,89.12
2020-02-27 12:59:52,88.77
2020-02-27 12:59:53,88.45
2020-02-27 12:59:54,88.12
2020-02-27 12:59:55,87.78
2020-02-27 12:59:56,87.47
2020-02-27 12:59:57,87.13
2020-02-27 12:59:58,86.8
2020-02-27 12:59:59,86.47
2020-02-27 13:00:00,86.15
2020-02-27 13:00:01,85.88
2020-02-27 13:00:02,85.62
2020-02-27 13:00:03,85.43
2020-02-27 13:00:04,85.22
2020-02-27 13:00:05,85.03
2020-02-27 13:00:06,84.85
2020-02-27 13:00:07,84.72
2020-02-27 13:00:08,84.55
2020-02-27 13:00:09,84.3
2020-02-27 13:00:10,84.03
2020-02-27 13:00:11,83.75
2020-02-27 13:00:12,83.47
2020-02-27 13:00:13,83.2
2020-02-27 13:00:14,82.97
2020-02-27 13:00:15,82.68
2020-02-27 13:00:16,82.38
2020-02-27 13:00:17,82.08
2020-02-27 13:00:18,81.77
2020-02-27 13:00:19,81.42
2020-02-27 13:00:20,81.07
2020-02-27 13:00:21,80.55
2020-02-27 13:00:22,80.18
2020-02-27 13:00:23,79.83
2020-02-27 13:00:24,79.5
2020-02-27 13:00:25,79.18
2020-02-27 13:00:26,78.87
2020-02-27 13:00:27,78.53
2020-02-27 13:00:28,78.25
2020-02-27 13:00:29,78.0
2020-02-27 13:00:30,77.85
2020-02-27 13:00:31,77.72
2020-02-27 13:00:32,77.6
2020-02-27 13:00:33,77.47
2020-02-27 13:00:34,77.38
2020-02-27 13:00:35,77.33
2020-02-27 13:00:36,77.3
2020-02-27 13:00:37,77.22
2020-02-27 13:00:38,77.2
2020-02-27 13:00:39,77.23
2020-02-27 13:00:40,77.27
2020-02-27 13:00:41,77.28
2020-02-27 13:00:42,77.45
2020-02-27 13:00:43,77.6
2020-02-27 13:00:44,77.77
2020-02-27 13:00:45,77.98
2020-02-27 13:00:46,78.22
2020-02-27 13:00:47,78.45
2020-02-27 13:00:48,78.72
2020-02-27 13:00:49,78.92
2020-02-27 13:00:50,79.12
2020-02-27 13:00:51,79.32
2020-02-27 13:00:52,79.55
2020-02-27 13:00:53,79.7
2020-02-27 13:00:54,79.85
2020-02-27 13:00:55,79.98
2020-02-27 13:00:56,80.07
2020-02-27 13:00:57,80.15
2020-02-27 13:00:58,80.2
2020-02-27 13:00:59,80.25
2020-02-27 13:01:00,80.33
2020-02-27 13:01:01,80.38
2020-02-27 13:01:02,80.48
2020-02-27 13:01:03,80.48
2020-02-27 13:01:04,80.5
2020-02-27 13:01:05,80.5
2020-02-27 13:01:06,80.48
2020-02-27 13:01:07,80.42
2020-02-27 13:01:08,80.35
2020-02-27 13:01:09,80.33
2020-02-27 13:01:10,80.28
2020-02-27 13:01:11,80.18
2020-02-27 13:01:12,80.03
2020-02-27 13:01:13,79.87
2020-02-27 13:01:14,79.8
2020-02-27 13:01:15,79.75
2020-02-27 13:01:16,79.72
2020-02-27 13:01:17,79.73
2020-02-27 13:01:18,79.77
2020-02-27 13:01:19,79.82
2020-02-27 13:01:20,79.8
2020-02-27 13:01:21,79.85
2020-02-27 13:01:22,79.83
2020-02-27 13:01:23,79.82
2020-02-27 13:01:24,79.8
2020-02-27 13:01:25,79.78
2020-02-27 13:01:26,79.77
2020-02-27 13:01:27,79.72
2020-02-27 13:01:28,79.55
2020-02-27 13:01:29,79.37
2020-02-27 13:01:30,79.12
2020-02-27 13:01:31,78.83
2020-02-27 13:01:32,78.55
2020-02-27 13:01:33,78.27
2020-02-27 13:01:34,77.93
2020-02-27 13:01:35,77.48
2020-02-27 13:01:36,77.03
2020-02-27 13:01:37,76.85
2020-02-27 13:01:38,76.68
2020-02-27 13:01:39,76.5
2020-02-27 13:01:40,76.35
2020-02-27 13:01:41,76.22
2020-02-27 13:01:42,76.07
2020-02-27 13:01:43,75.87
2020-02-27 13:01:44,75.68
2020-02-27 13:01:45,75.5
2020-02-27 13:01:46,75.28
2020-02-27 13:01:47,75.08
2020-02-27 13:01:48,74.83
2020-02-27 13:01:49,74.63
2020-02-27 13:01:50,74.62
2020-02-27 13:01:51,74.72
2020-02-27 13:01:52,74.82
2020-02-27 13:01:53,74.93
2020-02-27 13:01:54,74.98
2020-02-27 13:01:55,75.03
2020-02-27 13:01:56,75.1
2020-02-27 13:01:57,75.17
2020-02-27 13:01:58,75.13
2020-02-27 13:01:59,75.08
2020-02-27 13:02:00,75.0
2020-02-27 13:02:01,74.93
2020-02-27 13:02:02,74.82
2020-02-27 13:02:03,74.75
2020-02-27 13:02:04,74.7
2020-02-27 13:02:05,74.8
2020-02-27 13:02:06,74.93
2020-02-27 13:02:07,75.12
2020-02-27 13:02:08,75.28
2020-02-27 13:02:09,75.5
2020-02-27 13:02:10,75.75
2020-02-27 13:02:11,76.05
2020-02-27 13:02:12,76.4
2020-02-27 13:02:13,76.65
2020-02-27 13:02:14,76.8
2020-02-27 13:02:15,76.98
2020-02-27 13:02:16,77.13
2020-02-27 13:02:17,77.25
2020-02-27 13:02:18,77.35
2020-02-27 13:02:19,77.48
2020-02-27 13:02:20,77.7
2020-02-27 13:02:21,77.85
2020-02-27 13:02:22,77.97
2020-02-27 13:02:23,77.88
2020-02-27 13:02:24,78.02
2020-02-27 13:02:25,78.12
2020-02-27 13:02:26,78.22
2020-02-27 13:02:27,78.38
2020-02-27 13:02:28,78.62
2020-02-27 13:02:29,78.83
2020-02-27 13:02:30,79.03
2020-02-27 13:02:31,79.27
2020-02-27 13:02:32,79.52
2020-02-27 13:02:33,79.78
2020-02-27 13:02:34,80.13
2020-02-27 13:02:35,80.58
2020-02-27 13:02:36,81.05
2020-02-27 13:02:37,81.32
2020-02-27 13:02:38,81.55
2020-02-27 13:02:39,81.78
2020-02-27 13:02:40,82.0
2020-02-27 13:02:41,82.18
2020-02-27 13:02:42,82.4
2020-02-27 13:02:43,82.63
2020-02-27 13:02:44,82.78
2020-02-27 13:02:45,82.85
2020-02-27 13:02:46,82.97
2020-02-27 13:02:47,83.13
2020-02-27 13:02:48,83.33
2020-02-27 13:02:49,83.63
2020-02-27 13:02:50,83.73
2020-02-27 13:02:51,83.77
2020-02-27 13:02:52,83.85
2020-02-27 13:02:53,83.9
2020-02-27 13:02:54,84.05
2020-02-27 13:02:55,84.22
2020-02-27 13:02:56,84.4
2020-02-27 13:02:57,84.55
2020-02-27 13:02:58,84.83
2020-02-27 13:02:59,85.15
2020-02-27 13:03:00,85.55
2020-02-27 13:03:01,85.97
2020-02-27 13:03:02,86.4
2020-02-27 13:03:03,86.8
2020-02-27 13:03:04,87.13
2020-02-27 13:03:05,87.3
2020-02-27 13:03:06,87.38
2020-02-27 13:03:07,87.42
2020-02-27 13:03:08,87.53
2020-02-27 13:03:09,87.62
2020-02-27 13:03:10,87.68
2020-02-27 13:03:11,87.75
2020-02-27 13:03:12,87.87
2020-02-27 13:03:13,88.07
2020-02-27 13:03:14,88.42
2020-02-27 13:03:15,88.67
2020-02-27 13:03:16,88.92
2020-02-27 13:03:17,89.13
2020-02-27 13:03:18,89.33
2020-02-27 13:03:19,89.55
2020-02-27 13:03:20,89.72
2020-02-27 13:03:21,89.87
2020-02-27 13:03:22,89.97
2020-02-27 13:03:23,90.28
2020-02-27 13:03:24,90.32
2020-02-27 13:03:25,90.37
2020-02-27 13:03:26,90.3
2020-02-27 13:03:27,90.18
2020-02-27 13:03:28,90.1
2020-02-27 13:03:29,90.03
2020-02-27 13:03:30,89.93
2020-02-27 13:03:31,89.78
2020-02-27 13:03:32,89.62
2020-02-27 13:03:33,89.47
2020-02-27 13:03:34,89.28
2020-02-27 13:03:35,89.08
2020-02-27 13:03:36,88.87
2020-02-27 13:03:37,88.63
2020-02-27 13:03:38,88.37
2020-02-27 13:03:39,88.15
2020-02-27 13:03:40,87.97
2020-02-27 13:03:41,87.8
2020-02-27 13:03:42,87.6
2020-02-27 13:03:43,87.4
2020-02-27 13:03:44,87.25
2020-02-27 13:03:45,87.2
2020-02-27 13:03:46,87.27
2020-02-27 13:03:47,87.32
2020-02-27 13:03:48,87.33
2020-02-27 13:03:49,87.27
2020-02-27 13:03:50,87.22
2020-02-27 13:03:51,87.17
2020-02-27 13:03:52,87.05
2020-02-27 13:03:53,86.95
2020-02-27 13:03:54,86.83
2020-02-27 13:03:55,86.72
2020-02-27 13:03:56,86.57
2020-02-27 13:03:57,86.52
2020-02-27 13:03:58,86.48
2020-02-27 13:03:59,86.38
2020-02-27 13:04:00,86.22
2020-02-27 13:04:01,86.1
2020-02-27 13:04:02,85.93
2020-02-27 13:04:03,85.78
2020-02-27 13:04:04,85.77
2020-02-27 13:04:05,85.8
2020-02-27 13:04:06,85.98
2020-02-27 13:04:07,86.25
2020-02-27 13:04:08,86.45
2020-02-27 13:04:09,86.63
2020-02-27 13:04:10,86.78
2020-02-27 13:04:11,86.92
2020-02-27 13:04:12,86.93
2020-02-27 13:04:13,86.98
2020-02-27 13:04:14,86.88
2020-02-27 13:04:15,86.87
2020-02-27 13:04:16,86.87
2020-02-27 13:04:17,86.93
2020-02-27 13:04:18,86.97
2020-02-27 13:04:19,87.03
2020-02-27 13:04:20,87.17
2020-02-27 13:04:21,87.37
2020-02-27 13:04:22,87.53
2020-02-27 13:04:23,87.7
2020-02-27 13:04:24,87.93
2020-02-27 13:04:25,88.1
2020-02-27 13:04:26,88.38
2020-02-27 13:04:27,88.75
2020-02-27 13:04:28,89.05
2020-02-27 13:04:29,89.32
2020-02-27 13:04:30,89.62
2020-02-27 13:04:31,89.93
2020-02-27 13:04:32,90.23
2020-02-27 13:04:33,90.48
2020-02-27 13:04:34,90.75
2020-02-27 13:04:35,90.93
2020-02-27 13:04:36,91.12
2020-02-27 13:04:37,91.32
2020-02-27 13:04:38,91.47
2020-02-27 13:04:39,91.62
2020-02-27 13:04:40,91.72
2020-02-27 13:04:41,91.83
2020-02-27 13:04:42,91.97
2020-02-27 13:04:43,92.12
2020-02-27 13:04:44,92.3
2020-02-27 13:04:45,92.43
2020-02-27 13:04:46,92.48
2020-02-27 13:04:47,92.57
2020-02-27 13:04:48,92.67
2020-02-27 13:04:49,92.88
2020-02-27 13:04:50,93.12
2020-02-27 13:04:51,93.32
2020-02-27 13:04:52,93.6
2020-02-27 13:04:53,93.9
2020-02-27 13:04:54,94.18
2020-02-27 13:04:55,94.45
2020-02-27 13:04:56,94.73
2020-02-27 13:04:57,95.17
2020-02-27 13:04:58,95.57
2020-02-27 13:04:59,96.0
2020-02-27 13:05:00,96.45
2020-02-27 13:05:01,96.93
2020-02-27 13:05:02,97.55
2020-02-27 13:05:03,98.1
2020-02-27 13:05:04,98.57
2020-02-27 13:05:05,99.05
2020-02-27 13:05:06,99.42
2020-02-27 13:05:07,99.7
2020-02-27 13:05:08,99.97
2020-02-27 13:05:09,100.3
2020-02-27 13:05:10,100.7
2020-02-27 13:05:11,101.1
2020-02-27 13:05:12,101.57
2020-02-27 13:05:13,102.07
2020-02-27 13:05:14,102.5
2020-02-27 13:05:15,102.97
2020-02-27 13:05:16,103.03
2020-02-27 13:05:17,102.95
2020-02-27 13:05:18,102.92
2020-02-27 13:05:19,102.85
2020-02-27 13:05:20,102.75
2020-02-27 13:05:21,102.63
2020-02-27 13:05:22,102.6
2020-02-27 13:05:23,102.62
2020-02-27 13:05:24,102.67
2020-02-27 13:05:25,102.95
2020-02-27 13:05:26,103.27
2020-02-27 13:05:27,103.52
2020-02-27 13:05:28,103.78
2020-02-27 13:05:29,104.1
2020-02-27 13:05:30,104.42
2020-02-27 13:05:31,104.78
2020-02-27 13:05:32,105.13
2020-02-27 13:05:33,105.55
2020-02-27 13:05:34,105.97
2020-02-27 13:05:35,106.5
2020-02-27 13:05:36,107.02
2020-02-27 13:05:37,107.53
2020-02-27 13:05:38,108.1
2020-02-27 13:05:39,108.65
2020-02-27 13:05:40,109.23
2020-02-27 13:05:41,109.82
2020-02-27 13:05:42,110.38
2020-02-27 13:05:43,110.93
2020-02-27 13:05:44,111.5
2020-02-27 13:05:45,112.08
2020-02-27 13:05:46,112.15
2020-02-27 13:05:47,112.18
2020-02-27 13:05:48,112.22
2020-02-27 13:05:49,112.13
2020-02-27 13:05:50,111.98
2020-02-27 13:05:51,111.87
2020-02-27 13:05:52,111.68
2020-02-27 13:05:53,111.57
2020-02-27 13:05:54,111.43
2020-02-27 13:05:55,111.3
2020-02-27 13:05:56,111.15
2020-02-27 13:05:57,110.8
2020-02-27 13:05:58,110.43
2020-02-27 13:05:59,110.1
2020-02-27 13:06:00,109.73
2020-02-27 13:06:01,109.28
2020-02-27 13:06:02,108.68
2020-02-27 13:06:03,108.15
2020-02-27 13:06:04,107.65
2020-02-27 13:06:05,106.98
2020-02-27 13:06:06,106.35
2020-02-27 13:06:07,105.78
2020-02-27 13:06:08,105.3
2020-02-27 13:06:09,104.75
2020-02-27 13:06:10,104.18
2020-02-27 13:06:11,103.67
2020-02-27 13:06:12,102.97
2020-02-27 13:06:13,102.12
2020-02-27 13:06:14,101.32
2020-02-27 13:06:15,100.48
2020-02-27 13:06:16,100.08
2020-02-27 13:06:17,99.83
2020-02-27 13:06:18,99.6
2020-02-27 13:06:19,99.42
2020-02-27 13:06:20,99.15
2020-02-27 13:06:21,98.88
2020-02-27 13:06:22,98.62
2020-02-27 13:06:23,98.33
2020-02-27 13:06:24,98.0
2020-02-27 13:06:25,97.52
2020-02-27 13:06:26,96.98
2020-02-27 13:06:27,96.45
2020-02-27 13:06:28,95.92
2020-02-27 13:06:29,95.38
2020-02-27 13:06:30,94.8
2020-02-27 13:06:31,94.17
2020-02-27 13:06:32,93.55
2020-02-27 13:06:33,92.9
2020-02-27 13:06:34,92.27
2020-02-27 13:06:35,91.6
2020-02-27 13:06:36,90.95
2020-02-27 13:06:37,90.25
2020-02-27 13:06:38,89.63
2020-02-27 13:06:39,89.0
2020-02-27 13:06:40,88.38
2020-02-27 13:06:41,87.83
2020-02-27 13:06:42,87.3
2020-02-27 13:06:43,86.73
2020-02-27 13:06:44,86.15
2020-02-27 13:06:45,85.55
2020-02-27 13:06:46,85.4
2020-02-27 13:06:47,85.27
2020-02-27 13:06:48,85.15
2020-02-27 13:06:49,85.02
2020-02-27 13:06:50,84.92
2020-02-27 13:06:51,84.78
2020-02-27 13:06:52,84.65
2020-02-27 13:06:53,84.45
2020-02-27 13:06:54,84.23
2020-02-27 13:06:55,84.1
2020-02-27 13:06:56,83.93
2020-02-27 13:06:57,83.78
2020-02-27 13:06:58,83.67
2020-02-27 13:06:59,83.52
2020-02-27 13:07:00,83.4
2020-02-27 13:07:01,83.27
2020-02-27 13:07:02,83.15
2020-02-27 13:07:03,82.97
2020-02-27 13:07:04,82.77
2020-02-27 13:07:05,82.85
2020-02-27 13:07:06,82.72
2020-02-27 13:07:07,82.43
2020-02-27 13:07:08,82.13
2020-02-27 13:07:09,81.8
2020-02-27 13:07:10,81.5
2020-02-27 13:07:11,81.18
2020-02-27 13:07:12,81.03
2020-02-27 13:07:13,81.0
2020-02-27 13:07:14,80.88
2020-02-27 13:07:15,80.62
2020-02-27 13:07:16,80.25
2020-02-27 13:07:17,79.87
2020-02-27 13:07:18,79.45
2020-02-27 13:07:19,78.97
2020-02-27 13:07:20,78.55
2020-02-27 13:07:21,78.13
2020-02-27 13:07:22,78.05
2020-02-27 13:07:23,77.9
2020-02-27 13:07:24,77.77
2020-02-27 13:07:25,77.63
2020-02-27 13:07:26,77.53
2020-02-27 13:07:27,77.5
2020-02-27 13:07:28,77.43
2020-02-27 13:07:29,77.35
2020-02-27 13:07:30,77.33
2020-02-27 13:07:31,77.3
2020-02-27 13:07:32,77.32
2020-02-27 13:07:33,77.35
2020-02-27 13:07:34,77.35
2020-02-27 13:07:35,77.33
2020-02-27 13:07:36,77.35
2020-02-27 13:07:37,77.58
2020-02-27 13:07:38,77.73
2020-02-27 13:07:39,77.87
2020-02-27 13:07:40,77.95
2020-02-27 13:07:41,77.92
2020-02-27 13:07:42,77.88
2020-02-27 13:07:43,77.83
2020-02-27 13:07:44,77.75
2020-02-27 13:07:45,77.68
2020-02-27 13:07:46,77.63
2020-02-27 13:07:47,77.53
2020-02-27 13:07:48,77.43
2020-02-27 13:07:49,77.3
2020-02-27 13:07:50,77.17
2020-02-27 13:07:51,77.02
2020-02-27 13:07:52,76.87
2020-02-27 13:07:53,76.68
2020-02-27 13:07:54,76.53
2020-02-27 13:07:55,76.32
2020-02-27 13:07:56,76.2
2020-02-27 13:07:57,76.07
2020-02-27 13:07:58,75.87
2020-02-27 13:07:59,75.67
2020-02-27 13:08:00,75.43
2020-02-27 13:08:01,75.2
2020-02-27 13:08:02,75.02
2020-02-27 13:08:03,74.83
2020-02-27 13:08:04,74.65
2020-02-27 13:08:05,74.32
2020-02-27 13:08:06,74.25
2020-02-27 13:08:07,74.27
2020-02-27 13:08:08,74.28
2020-02-27 13:08:09,74.37
2020-02-27 13:08:10,74.48
2020-02-27 13:08:11,74.47
2020-02-27 13:08:12,74.5
2020-02-27 13:08:13,74.53
2020-02-27 13:08:14,74.67
2020-02-27 13:08:15,74.93
2020-02-27 13:08:16,75.38
2020-02-27 13:08:17,75.82
2020-02-27 13:08:18,76.23
2020-02-27 13:08:19,76.6
2020-02-27 13:08:20,77.0
2020-02-27 13:08:21,77.37
2020-02-27 13:08:22,77.42
2020-02-27 13:08:23,77.52
2020-02-27 13:08:24,77.58
2020-02-27 13:08:25,77.65
2020-02-27 13:08:26,77.67
2020-02-27 13:08:27,77.63
2020-02-27 13:08:28,77.68
2020-02-27 13:08:29,77.72
2020-02-27 13:08:30,77.75
2020-02-27 13:08:31,77.82
2020-02-27 13:08:32,77.87
2020-02-27 13:08:33,77.95
2020-02-27 13:08:34,78.08
2020-02-27 13:08:35,78.25
2020-02-27 13:08:36,78.4
2020-02-27 13:08:37,78.38
2020-02-27 13:08:38,78.38
2020-02-27 13:08:39,78.38
2020-02-27 13:08:40,78.37
2020-02-27 13:08:41,78.37
2020-02-27 13:08:42,78.37
2020-02-27 13:08:43,78.4
2020-02-27 13:08:44,78.45
2020-02-27 13:08:45,78.48
2020-02-27 13:08:46,78.53
2020-02-27 13:08:47,78.63
2020-02-27 13:08:48,78.77
2020-02-27 13:08:49,78.95
2020-02-27 13:08:50,79.15
2020-02-27 13:08:51,79.37
2020-02-27 13:08:52,79.62
2020-02-27 13:08:53,79.9
2020-02-27 13:08:54,80.22
2020-02-27 13:08:55,80.55
2020-02-27 13:08:56,80.82
2020-02-27 13:08:57,81.15
2020-02-27 13:08:58,81.42
2020-02-27 13:08:59,81.67
2020-02-27 13:09:00,81.62
2020-02-27 13:09:01,81.6
2020-02-27 13:09:02,81.55
2020-02-27 13:09:03,81.62
2020-02-27 13:09:04,81.65
2020-02-27 13:09:05,81.67
2020-02-27 13:09:06,81.62
2020-02-27 13:09:07,81.58
2020-02-27 13:09:08,81.48
2020-02-27 13:09:09,81.38
2020-02-27 13:09:10,81.22
2020-02-27 13:09:11,81.2
2020-02-27 13:09:12,81.1
2020-02-27 13:09:13,81.03
2020-02-27 13:09:14,80.95
2020-02-27 13:09:15,80.87
2020-02-27 13:09:16,80.68
2020-02-27 13:09:17,80.5
2020-02-27 13:09:18,80.25
2020-02-27 13:09:19,80.02
2020-02-27 13:09:20,79.75
2020-02-27 13:09:21,79.5
2020-02-27 13:09:22,79.25
2020-02-27 13:09:23,79.0
2020-02-27 13:09:24,78.72
2020-02-27 13:09:25,78.42
2020-02-27 13:09:26,78.17
2020-02-27 13:09:27,77.93
2020-02-27 13:09:28,77.68
2020-02-27 13:09:29,77.42
2020-02-27 13:09:30,77.12
2020-02-27 13:09:31,76.82
2020-02-27 13:09:32,76.43
2020-02-27 13:09:33,75.93
2020-02-27 13:09:34,75.4
2020-02-27 13:09:35,74.87
2020-02-27 13:09:36,74.28
2020-02-27 13:09:37,73.68
2020-02-27 13:09:38,73.07
2020-02-27 13:09:39,72.4
2020-02-27 13:09:40,71.75
2020-02-27 13:09:41,71.13
2020-02-27 13:09:42,70.53
2020-02-27 13:09:43,70.08
2020-02-27 13:09:44,69.68
2020-02-27 13:09:45,69.3
2020-02-27 13:09:46,68.93
2020-02-27 13:09:47,68.52
2020-02-27 13:09:48,68.07
2020-02-27 13:09:49,67.63
2020-02-27 13:09:50,67.27
2020-02-27 13:09:51,66.88
2020-02-27 13:09:52,66.38
2020-02-27 13:09:53,65.95
2020-02-27 13:09:54,65.53
2020-02-27 13:09:55,65.07
2020-02-27 13:09:56,64.67
2020-02-27 13:09:57,64.18
2020-02-27 13:09:58,63.9
2020-02-27 13:09:59,63.63
2020-02-27 13:10:00,63.72
2020-02-27 13:10:01,63.77
2020-02-27 13:10:02,63.85
2020-02-27 13:10:03,63.9
2020-02-27 13:10:04,64.03
2020-02-27 13:10:05,64.13
2020-02-27 13:10:06,64.22
2020-02-27 13:10:07,64.27
2020-02-27 13:10:08,64.33
2020-02-27 13:10:09,65.0
2020-02-27 13:10:10,65.63
2020-02-27 13:10:11,66.23
2020-02-27 13:10:12,66.85
2020-02-27 13:10:13,67.38
2020-02-27 13:10:14,67.9
2020-02-27 13:10:15,68.25
2020-02-27 13:10:16,68.62
2020-02-27 13:10:17,68.98
2020-02-27 13:10:18,69.47
2020-02-27 13:10:19,69.95
2020-02-27 13:10:20,70.42
2020-02-27 13:10:21,70.92
2020-02-27 13:10:22,71.42
2020-02-27 13:10:23,71.92
2020-02-27 13:10:24,72.48
2020-02-27 13:10:25,73.07
2020-02-27 13:10:26,73.63
2020-02-27 13:10:27,74.18
2020-02-27 13:10:28,74.75
2020-02-27 13:10:29,75.37
2020-02-27 13:10:30,75.97
2020-02-27 13:10:31,76.57
2020-02-27 13:10:32,77.25
2020-02-27 13:10:33,78.03
2020-02-27 13:10:34,78.78
2020-02-27 13:10:35,79.57
2020-02-27 13:10:36,80.37
2020-02-27 13:10:37,81.17
2020-02-27 13:10:38,81.98
2020-02-27 13:10:39,82.85
2020-02-27 13:10:40,83.7
2020-02-27 13:10:41,84.52
2020-02-27 13:10:42,85.32
2020-02-27 13:10:43,85.98
2020-02-27 13:10:44,86.67
2020-02-27 13:10:45,87.35
2020-02-27 13:10:46,88.13
2020-02-27 13:10:47,89.0
2020-02-27 13:10:48,89.8
2020-02-27 13:10:49,90.57
2020-02-27 13:10:50,91.27
2020-02-27 13:10:51,91.97
2020-02-27 13:10:52,92.78
2020-02-27 13:10:53,93.52
2020-02-27 13:10:54,94.2
2020-02-27 13:10:55,94.87
2020-02-27 13:10:56,95.5
2020-02-27 13:10:57,96.15
2020-02-27 13:10:58,96.7
2020-02-27 13:10:59,97.12
2020-02-27 13:11:00,97.52
2020-02-27 13:11:01,97.9
2020-02-27 13:11:02,98.3
2020-02-27 13:11:03,98.67
2020-02-27 13:11:04,98.98
2020-02-27 13:11:05,99.25
2020-02-27 13:11:06,99.53
2020-02-27 13:11:07,99.8
2020-02-27 13:11:08,100.07
2020-02-27 13:11:09,99.57
2020-02-27 13:11:10,99.1
2020-02-27 13:11:11,98.63
2020-02-27 13:11:12,98.22
2020-02-27 13:11:13,97.83
2020-02-27 13:11:14,97.45
2020-02-27 13:11:15,97.23
2020-02-27 13:11:16,96.98
2020-02-27 13:11:17,96.75
2020-02-27 13:11:18,96.5
2020-02-27 13:11:19,96.3
2020-02-27 13:11:20,96.15
2020-02-27 13:11:21,95.95
2020-02-27 13:11:22,95.58
2020-02-27 13:11:23,95.2
2020-02-27 13:11:24,94.8
2020-02-27 13:11:25,94.38
2020-02-27 13:11:26,94.0
2020-02-27 13:11:27,93.63
2020-02-27 13:11:28,93.27
2020-02-27 13:11:29,92.87
2020-02-27 13:11:30,92.5
2020-02-27 13:11:31,92.13
2020-02-27 13:11:32,91.75
2020-02-27 13:11:33,91.33
2020-02-27 13:11:34,91.02
2020-02-27 13:11:35,90.67
2020-02-27 13:11:36,90.3
2020-02-27 13:11:37,89.98
2020-02-27 13:11:38,89.65
2020-02-27 13:11:39,89.3
2020-02-27 13:11:40,89.02
2020-02-27 13:11:41,88.88
2020-02-27 13:11:42,88.78
2020-02-27 13:11:43,88.67
2020-02-27 13:11:44,88.52
2020-02-27 13:11:45,88.45
2020-02-27 13:11:46,88.2
2020-02-27 13:11:47,87.85
2020-02-27 13:11:48,87.58
2020-02-27 13:11:49,87.33
2020-02-27 13:11:50,86.9
2020-02-27 13:11:51,86.52
2020-02-27 13:11:52,85.97
2020-02-27 13:11:53,85.45
2020-02-27 13:11:54,84.95
2020-02-27 13:11:55,84.52
2020-02-27 13:11:56,84.08
2020-02-27 13:11:57,83.63
2020-02-27 13:11:58,83.18
2020-02-27 13:11:59,82.85
2020-02-27 13:12:00,82.48
2020-02-27 13:12:01,82.1
2020-02-27 13:12:02,81.68
2020-02-27 13:12:03,81.27
2020-02-27 13:12:04,80.8
2020-02-27 13:12:05,80.38
2020-02-27 13:12:06,79.95
2020-02-27 13:12:07,79.55
2020-02-27 13:12:08,79.2
2020-02-27 13:12:09,79.05
2020-02-27 13:12:10,79.02
2020-02-27 13:12:11,78.95
2020-02-27 13:12:12,78.82
2020-02-27 13:12:13,78.65
2020-02-27 13:12:14,78.38
2020-02-27 13:12:15,78.13
2020-02-27 13:12:16,77.9
2020-02-27 13:12:17,77.67
2020-02-27 13:12:18,77.4
2020-02-27 13:12:19,77.08
2020-02-27 13:12:20,76.73
2020-02-27 13:12:21,76.37
2020-02-27 13:12:22,76.17
2020-02-27 13:12:23,75.97
2020-02-27 13:12:24,75.78
2020-02-27 13:12:25,75.58
2020-02-27 13:12:26,75.35
2020-02-27 13:12:27,75.08
2020-02-27 13:12:28,74.77
2020-02-27 13:12:29,74.58
2020-02-27 13:12:30,74.4
2020-02-27 13:12:31,74.17
2020-02-27 13:12:32,73.95
2020-02-27 13:12:33,73.87
2020-02-27 13:12:34,73.7
2020-02-27 13:12:35,73.63
2020-02-27 13:12:36,73.58
2020-02-27 13:12:37,73.48
2020-02-27 13:12:38,73.4
2020-02-27 13:12:39,73.35
2020-02-27 13:12:40,73.27
2020-02-27 13:12:41,73.03
2020-02-27 13:12:42,72.7
2020-02-27 13:12:43,72.42
2020-02-27 13:12:44,72.13
2020-02-27 13:12:45,71.75
2020-02-27 13:12:46,71.4
2020-02-27 13:12:47,71.05
2020-02-27 13:12:48,70.72
2020-02-27 13:12:49,70.2
2020-02-27 13:12:50,69.87
2020-02-27 13:12:51,69.43
2020-02-27 13:12:52,69.13
2020-02-27 13:12:53,68.8
2020-02-27 13:12:54,68.72
2020-02-27 13:12:55,68.62
2020-02-27 13:12:56,68.4
2020-02-27 13:12:57,68.27
2020-02-27 13:12:58,68.18
2020-02-27 13:12:59,68.1
2020-02-27 13:13:00,68.07
2020-02-27 13:13:01,68.03
2020-02-27 13:13:02,68.0
2020-02-27 13:13:03,67.9
2020-02-27 13:13:04,68.08
2020-02-27 13:13:05,68.33
2020-02-27 13:13:06,68.58
2020-02-27 13:13:07,68.92
2020-02-27 13:13:08,69.23
2020-02-27 13:13:09,69.48
2020-02-27 13:13:10,69.58
2020-02-27 13:13:11,69.7
2020-02-27 13:13:12,70.02
2020-02-27 13:13:13,70.35
2020-02-27 13:13:14,70.8
2020-02-27 13:13:15,71.27
2020-02-27 13:13:16,71.77
2020-02-27 13:13:17,72.28
2020-02-27 13:13:18,72.87
2020-02-27 13:13:19,73.43
2020-02-27 13:13:20,74.02
2020-02-27 13:13:21,74.6
2020-02-27 13:13:22,75.22
2020-02-27 13:13:23,75.75
2020-02-27 13:13:24,76.27
2020-02-27 13:13:25,76.77
2020-02-27 13:13:26,77.27
2020-02-27 13:13:27,77.82
2020-02-27 13:13:28,78.42
2020-02-27 13:13:29,78.87
2020-02-27 13:13:30,79.3
2020-02-27 13:13:31,79.78
2020-02-27 13:13:32,80.35
2020-02-27 13:13:33,80.75
2020-02-27 13:13:34,81.17
2020-02-27 13:13:35,81.45
2020-02-27 13:13:36,81.73
2020-02-27 13:13:37,82.03
2020-02-27 13:13:38,82.35
2020-02-27 13:13:39,82.62
2020-02-27 13:13:40,82.85
2020-02-27 13:13:41,83.08
2020-02-27 13:13:42,83.38
2020-02-27 13:13:43,83.63
2020-02-27 13:13:44,83.73
2020-02-27 13:13:45,83.82
2020-02-27 13:13:46,83.6
2020-02-27 13:13:47,83.43
2020-02-27 13:13:48,83.27
2020-02-27 13:13:49,83.3
2020-02-27 13:13:50,83.4
2020-02-27 13:13:51,83.63
2020-02-27 13:13:52,83.82
2020-02-27 13:13:53,84.02
2020-02-27 13:13:54,83.95
2020-02-27 13:13:55,83.87
2020-02-27 13:13:56,83.83
2020-02-27 13:13:57,83.73
2020-02-27 13:13:58,83.55
2020-02-27 13:13:59,83.37
2020-02-27 13:14:00,83.17
2020-02-27 13:14:01,83.05
2020-02-27 13:14:02,82.92
2020-02-27 13:14:03,82.87
2020-02-27 13:14:04,82.58
2020-02-27 13:14:05,82.25
2020-02-27 13:14:06,81.95
2020-02-27 13:14:07,81.58
2020-02-27 13:14:08,81.42
2020-02-27 13:14:09,81.33
2020-02-27 13:14:10,81.25
2020-02-27 13:14:11,81.18
2020-02-27 13:14:12,80.92
2020-02-27 13:14:13,80.67
2020-02-27 13:14:14,80.42
2020-02-27 13:14:15,80.15
2020-02-27 13:14:16,79.87
2020-02-27 13:14:17,79.43
2020-02-27 13:14:18,78.9
2020-02-27 13:14:19,78.42
2020-02-27 13:14:20,77.95
2020-02-27 13:14:21,77.47
2020-02-27 13:14:22,77.32
2020-02-27 13:14:23,77.2
2020-02-27 13:14:24,77.15
2020-02-27 13:14:25,77.13
2020-02-27 13:14:26,77.12
2020-02-27 13:14:27,77.07
2020-02-27 13:14:28,77.0
2020-02-27 13:14:29,76.98
2020-02-27 13:14:30,76.98
2020-02-27 13:14:31,76.97
2020-02-27 13:14:32,76.85
2020-02-27 13:14:33,76.78
2020-02-27 13:14:34,76.68
2020-02-27 13:14:35,76.55
2020-02-27 13:14:36,76.43
2020-02-27 13:14:37,76.33
2020-02-27 13:14:38,76.17
2020-02-27 13:14:39,76.08
2020-02-27 13:14:40,76.07
2020-02-27 13:14:41,76.07
2020-02-27 13:14:42,76.07
2020-02-27 13:14:43,76.08
2020-02-27 13:14:44,76.22
2020-02-27 13:14:45,76.45
2020-02-27 13:14:46,77.03
2020-02-27 13:14:47,77.57
2020-02-27 13:14:48,78.1
2020-02-27 13:14:49,78.58
2020-02-27 13:14:50,79.02
2020-02-27 13:14:51,79.38
2020-02-27 13:14:52,79.78
2020-02-27 13:14:53,80.2
2020-02-27 13:14:54,80.62
2020-02-27 13:14:55,81.02
2020-02-27 13:14:56,81.47
2020-02-27 13:14:57,81.92
2020-02-27 13:14:58,82.42
2020-02-27 13:14:59,82.9
2020-02-27 13:15:00,83.4
2020-02-27 13:15:01,83.92
2020-02-27 13:15:02,84.45
2020-02-27 13:15:03,84.98
2020-02-27 13:15:04,85.55
2020-02-27 13:15:05,86.25
2020-02-27 13:15:06,86.93
2020-02-27 13:15:07,87.62
2020-02-27 13:15:08,88.08
2020-02-27 13:15:09,88.5
2020-02-27 13:15:10,88.95
2020-02-27 13:15:11,89.4
2020-02-27 13:15:12,89.95
2020-02-27 13:15:13,90.48
2020-02-27 13:15:14,91.05
2020-02-27 13:15:15,91.65
2020-02-27 13:15:16,92.18
2020-02-27 13:15:17,92.85
2020-02-27 13:15:18,93.57
2020-02-27 13:15:19,94.25
2020-02-27 13:15:20,95.0
2020-02-27 13:15:21,95.78
2020-02-27 13:15:22,96.2
2020-02-27 13:15:23,96.67
2020-02-27 13:15:24,97.08
2020-02-27 13:15:25,97.5
2020-02-27 13:15:26,97.93
2020-02-27 13:15:27,98.42
2020-02-27 13:15:28,98.87
2020-02-27 13:15:29,99.3
2020-02-27 13:15:30,99.7
2020-02-27 13:15:31,100.1
2020-02-27 13:15:32,100.43
2020-02-27 13:15:33,100.82
2020-02-27 13:15:34,101.23
2020-02-27 13:15:35,101.48
2020-02-27 13:15:36,101.73
2020-02-27 13:15:37,102.0
2020-02-27 13:15:38,102.27
2020-02-27 13:15:39,102.48
2020-02-27 13:15:40,102.72
2020-02-27 13:15:41,102.98
2020-02-27 13:15:42,103.23
2020-02-27 13:15:43,103.47
2020-02-27 13:15:44,103.72
2020-02-27 13:15:45,103.85
2020-02-27 13:15:46,103.95
2020-02-27 13:15:47,104.08
2020-02-27 13:15:48,104.07
2020-02-27 13:15:49,104.08
2020-02-27 13:15:50,104.0
2020-02-27 13:15:51,103.97
2020-02-27 13:15:52,104.0
2020-02-27 13:15:53,104.05
2020-02-27 13:15:54,104.07
2020-02-27 13:15:55,104.08
2020-02-27 13:15:56,104.12
2020-02-27 13:15:57,104.1
2020-02-27 13:15:58,104.03
2020-02-27 13:15:59,104.02
2020-02-27 13:16:00,104.0
2020-02-27 13:16:01,103.93
2020-02-27 13:16:02,103.87
2020-02-27 13:16:03,103.78
2020-02-27 13:16:04,103.65
2020-02-27 13:16:05,103.48
2020-02-27 13:16:06,103.28
2020-02-27 13:16:07,103.18
2020-02-27 13:16:08,103.1
2020-02-27 13:16:09,103.07
2020-02-27 13:16:10,103.05
2020-02-27 13:16:11,103.05
2020-02-27 13:16:12,102.9
2020-02-27 13:16:13,102.58
2020-02-27 13:16:14,102.27
2020-02-27 13:16:15,101.92
2020-02-27 13:16:16,101.63
2020-02-27 13:16:17,101.35
2020-02-27 13:16:18,101.08
2020-02-27 13:16:19,100.85
2020-02-27 13:16:20,100.5
2020-02-27 13:16:21,100.17
2020-02-27 13:16:22,99.83
2020-02-27 13:16:23,99.48
2020-02-27 13:16:24,99.17
2020-02-27 13:16:25,98.83
2020-02-27 13:16:26,98.5
2020-02-27 13:16:27,98.1
2020-02-27 13:16:28,97.72
2020-02-27 13:16:29,97.32
2020-02-27 13:16:30,96.92
2020-02-27 13:16:31,96.52
2020-02-27 13:16:32,96.18
2020-02-27 13:16:33,95.82
2020-02-27 13:16:34,95.43
2020-02-27 13:16:35,95.27
2020-02-27 13:16:36,95.1
2020-02-27 13:16:37,94.92
2020-02-27 13:16:38,94.8
2020-02-27 13:16:39,94.68
2020-02-27 13:16:40,94.48
2020-02-27 13:16:41,94.28
2020-02-27 13:16:42,94.08
2020-02-27 13:16:43,93.9
2020-02-27 13:16:44,93.67
2020-02-27 13:16:45,93.45
2020-02-27 13:16:46,93.2
2020-02-27 13:16:47,92.93
2020-02-27 13:16:48,92.78
2020-02-27 13:16:49,92.53
2020-02-27 13:16:50,92.37
2020-02-27 13:16:51,92.17
2020-02-27 13:16:52,91.9
2020-02-27 13:16:53,91.6
2020-02-27 13:16:54,91.32
2020-02-27 13:16:55,91.03
2020-02-27 13:16:56,90.7
2020-02-27 13:16:57,90.42
2020-02-27 13:16:58,90.1
2020-02-27 13:16:59,89.75
2020-02-27 13:17:00,89.4
2020-02-27 13:17:01,89.05
2020-02-27 13:17:02,88.7
2020-02-27 13:17:03,88.37
2020-02-27 13:17:04,88.03
2020-02-27 13:17:05,87.62
2020-02-27 13:17:06,87.25
2020-02-27 13:17:07,86.7
2020-02-27 13:17:08,86.15
2020-02-27 13:17:09,85.53
2020-02-27 13:17:10,85.05
2020-02-27 13:17:11,84.55
2020-02-27 13:17:12,84.18
2020-02-27 13:17:13,84.03
2020-02-27 13:17:14,83.9
2020-02-27 13:17:15,83.75
2020-02-27 13:17:16,83.6
2020-02-27 13:17:17,83.45
2020-02-27 13:17:18,83.22
2020-02-27 13:17:19,82.97
2020-02-27 13:17:20,82.75
2020-02-27 13:17:21,82.55
2020-02-27 13:17:22,82.33
2020-02-27 13:17:23,82.12
2020-02-27 13:17:24,81.8
2020-02-27 13:17:25,81.52
2020-02-27 13:17:26,81.22
2020-02-27 13:17:27,80.93
2020-02-27 13:17:28,80.67
2020-02-27 13:17:29,80.38
2020-02-27 13:17:30,80.12
2020-02-27 13:17:31,79.85
2020-02-27 13:17:32,79.57
2020-02-27 13:17:33,79.27
2020-02-27 13:17:34,78.97
2020-02-27 13:17:35,78.65
2020-02-27 13:17:36,78.33
2020-02-27 13:17:37,77.98
2020-02-27 13:17:38,77.67
2020-02-27 13:17:39,77.33
2020-02-27 13:17:40,77.02
2020-02-27 13:17:41,76.65
2020-02-27 13:17:42,76.32
2020-02-27 13:17:43,76.0
2020-02-27 13:17:44,75.68
2020-02-27 13:17:45,75.4
2020-02-27 13:17:46,74.95
2020-02-27 13:17:47,74.5
2020-02-27 13:17:48,74.2
2020-02-27 13:17:49,74.13
2020-02-27 13:17:50,74.22
2020-02-27 13:17:51,74.28
2020-02-27 13:17:52,74.43
2020-02-27 13:17:53,74.57
2020-02-27 13:17:54,74.67
2020-02-27 13:17:55,74.82
2020-02-27 13:17:56,75.03
2020-02-27 13:17:57,75.32
2020-02-27 13:17:58,75.7
2020-02-27 13:17:59,76.18
2020-02-27 13:18:00,76.63
2020-02-27 13:18:01,77.03
2020-02-27 13:18:02,77.42
2020-02-27 13:18:03,77.53
2020-02-27 13:18:04,77.62
2020-02-27 13:18:05,77.77
2020-02-27 13:18:06,77.9
2020-02-27 13:18:07,78.08
2020-02-27 13:18:08,78.25
2020-02-27 13:18:09,78.42
2020-02-27 13:18:10,78.45
2020-02-27 13:18:11,78.5
2020-02-27 13:18:12,78.52
2020-02-27 13:18:13,78.42
2020-02-27 13:18:14,78.32
2020-02-27 13:18:15,78.25
2020-02-27 13:18:16,78.17
2020-02-27 13:18:17,78.08
2020-02-27 13:18:18,78.07
2020-02-27 13:18:19,78.05
2020-02-27 13:18:20,78.02
2020-02-27 13:18:21,77.98
2020-02-27 13:18:22,77.97
2020-02-27 13:18:23,77.97
2020-02-27 13:18:24,78.02
2020-02-27 13:18:25,78.03
2020-02-27 13:18:26,78.0
2020-02-27 13:18:27,77.97
2020-02-27 13:18:28,77.97
2020-02-27 13:18:29,77.95
2020-02-27 13:18:30,77.93
2020-02-27 13:18:31,77.9
2020-02-27 13:18:32,77.9
2020-02-27 13:18:33,77.88
2020-02-27 13:18:34,77.85
2020-02-27 13:18:35,77.82
2020-02-27 13:18:36,77.77
2020-02-27 13:18:37,77.72
2020-02-27 13:18:38,77.65
2020-02-27 13:18:39,77.6
2020-02-27 13:18:40,77.55
2020-02-27 13:18:41,77.55
2020-02-27 13:18:42,77.55
2020-02-27 13:18:43,77.6
2020-02-27 13:18:44,77.67
2020-02-27 13:18:45,77.72
2020-02-27 13:18:46,77.98
2020-02-27 13:18:47,78.28
2020-02-27 13:18:48,78.45
2020-02-27 13:18:49,78.43
2020-02-27 13:18:50,78.25
2020-02-27 13:18:51,78.13
2020-02-27 13:18:52,77.93
2020-02-27 13:18:53,77.77
2020-02-27 13:18:54,77.68
2020-02-27 13:18:55,77.58
2020-02-27 13:18:56,77.43
2020-02-27 13:18:57,77.17
2020-02-27 13:18:58,76.83
2020-02-27 13:18:59,76.43
2020-02-27 13:19:00,76.07
2020-02-27 13:19:01,75.75
2020-02-27 13:19:02,75.45
2020-02-27 13:19:03,75.4
2020-02-27 13:19:04,75.42
2020-02-27 13:19:05,75.38
2020-02-27 13:19:06,75.4
2020-02-27 13:19:07,75.58
2020-02-27 13:19:08,76.03
2020-02-27 13:19:09,76.48
2020-02-27 13:19:10,76.93
2020-02-27 13:19:11,77.35
2020-02-27 13:19:12,77.78
2020-02-27 13:19:13,78.3
2020-02-27 13:19:14,78.73
2020-02-27 13:19:15,79.15
2020-02-27 13:19:16,79.57
2020-02-27 13:19:17,80.0
2020-02-27 13:19:18,80.37
2020-02-27 13:19:19,80.68
2020-02-27 13:19:20,81.03
2020-02-27 13:19:21,81.37
2020-02-27 13:19:22,81.67
2020-02-27 13:19:23,81.97
2020-02-27 13:19:24,82.3
2020-02-27 13:19:25,82.63
2020-02-27 13:19:26,83.05
2020-02-27 13:19:27,83.45
2020-02-27 13:19:28,83.95
2020-02-27 13:19:29,84.43
2020-02-27 13:19:30,84.93
2020-02-27 13:19:31,85.43
2020-02-27 13:19:32,85.88
2020-02-27 13:19:33,86.38
2020-02-27 13:19:34,86.95
2020-02-27 13:19:35,87.48
2020-02-27 13:19:36,88.05
2020-02-27 13:19:37,88.62
2020-02-27 13:19:38,89.17
2020-02-27 13:19:39,89.75
2020-02-27 13:19:40,90.35
2020-02-27 13:19:41,90.98
2020-02-27 13:19:42,91.53
2020-02-27 13:19:43,92.02
2020-02-27 13:19:44,92.53
2020-02-27 13:19:45,93.03
2020-02-27 13:19:46,93.53
2020-02-27 13:19:47,93.98
2020-02-27 13:19:48,94.42
2020-02-27 13:19:49,94.85
2020-02-27 13:19:50,95.28
2020-02-27 13:19:51,95.62
2020-02-27 13:19:52,95.98
2020-02-27 13:19:53,96.23
2020-02-27 13:19:54,96.45
2020-02-27 13:19:55,96.63
2020-02-27 13:19:56,96.87
2020-02-27 13:19:57,97.13
2020-02-27 13:19:58,97.47
2020-02-27 13:19:59,97.85
2020-02-27 13:20:00,98.17
2020-02-27 13:20:01,98.45
2020-02-27 13:20:02,98.72
2020-02-27 13:20:03,99.0
2020-02-27 13:20:04,99.2
2020-02-27 13:20:05,99.4
2020-02-27 13:20:06,99.55
2020-02-27 13:20:07,99.53
2020-02-27 13:20:08,99.28
2020-02-27 13:20:09,99.05
2020-02-27 13:20:10,98.82
2020-02-27 13:20:11,98.6
2020-02-27 13:20:12,98.37
2020-02-27 13:20:13,98.15
2020-02-27 13:20:14,97.95
2020-02-27 13:20:15,97.75
2020-02-27 13:20:16,97.55
2020-02-27 13:20:17,97.2
2020-02-27 13:20:18,96.83
2020-02-27 13:20:19,96.25
2020-02-27 13:20:20,95.67
2020-02-27 13:20:21,95.1
2020-02-27 13:20:22,94.57
2020-02-27 13:20:23,94.02
2020-02-27 13:20:24,93.55
2020-02-27 13:20:25,93.15
2020-02-27 13:20:26,92.78
2020-02-27 13:20:27,92.42
2020-02-27 13:20:28,91.92
2020-02-27 13:20:29,91.47
2020-02-27 13:20:30,90.98
2020-02-27 13:20:31,90.43
2020-02-27 13:20:32,89.92
2020-02-27 13:20:33,89.37
2020-02-27 13:20:34,88.78
2020-02-27 13:20:35,88.25
2020-02-27 13:20:36,87.68
2020-02-27 13:20:37,87.15
2020-02-27 13:20:38,86.58
2020-02-27 13:20:39,85.98
2020-02-27 13:20:40,85.43
2020-02-27 13:20:41,84.82
2020-02-27 13:20:42,84.25
2020-02-27 13:20:43,83.67
2020-02-27 13:20:44,83.08
2020-02-27 13:20:45,82.48
2020-02-27 13:20:46,81.83
2020-02-27 13:20:47,81.22
2020-02-27 13:20:48,80.6
2020-02-27 13:20:49,80.07
2020-02-27 13:20:50,79.57
2020-02-27 13:20:51,79.1
2020-02-27 13:20:52,78.62
2020-02-27 13:20:53,78.23
2020-02-27 13:20:54,77.87
2020-02-27 13:20:55,77.58
2020-02-27 13:20:56,77.27
2020-02-27 13:20:57,76.95
2020-02-27 13:20:58,76.6
2020-02-27 13:20:59,76.27
2020-02-27 13:21:00,75.98
2020-02-27 13:21:01,75.72
2020-02-27 13:21:02,75.45
2020-02-27 13:21:03,75.2
2020-02-27 13:21:04,75.02
2020-02-27 13:21:05,74.75
2020-02-27 13:21:06,74.47
2020-02-27 13:21:07,74.25
2020-02-27 13:21:08,73.97
2020-02-27 13:21:09,73.68
2020-02-27 13:21:10,73.35
2020-02-27 13:21:11,73.02
2020-02-27 13:21:12,72.68
2020-02-27 13:21:13,72.32
2020-02-27 13:21:14,71.98
2020-02-27 13:21:15,71.67
2020-02-27 13:21:16,71.35
2020-02-27 13:21:17,71.18
2020-02-27 13:21:18,71.13
2020-02-27 13:21:19,71.37
2020-02-27 13:21:20,71.67
2020-02-27 13:21:21,71.93
2020-02-27 13:21:22,72.22
2020-02-27 13:21:23,72.48
2020-02-27 13:21:24,72.62
2020-02-27 13:21:25,72.7
2020-02-27 13:21:26,72.72
2020-02-27 13:21:27,72.72
2020-02-27 13:21:28,72.7
2020-02-27 13:21:29,72.68
2020-02-27 13:21:30,72.68
2020-02-27 13:21:31,72.72
2020-02-27 13:21:32,72.77
2020-02-27 13:21:33,72.77
2020-02-27 13:21:34,72.75
2020-02-27 13:21:35,72.73
2020-02-27 13:21:36,72.72
2020-02-27 13:21:37,72.68
2020-02-27 13:21:38,72.62
2020-02-27 13:21:39,72.65
2020-02-27 13:21:40,72.6
2020-02-27 13:21:41,72.58
2020-02-27 13:21:42,72.58
2020-02-27 13:21:43,72.57
2020-02-27 13:21:44,72.58
2020-02-27 13:21:45,72.8
2020-02-27 13:21:46,73.03
2020-02-27 13:21:47,73.28
2020-02-27 13:21:48,73.48
2020-02-27 13:21:49,73.62
2020-02-27 13:21:50,73.73
2020-02-27 13:21:51,73.85
2020-02-27 13:21:52,73.93
2020-02-27 13:21:53,74.0
2020-02-27 13:21:54,74.05
2020-02-27 13:21:55,74.13
2020-02-27 13:21:56,74.22
2020-02-27 13:21:57,74.27
2020-02-27 13:21:58,74.33
2020-02-27 13:21:59,74.27
2020-02-27 13:22:00,74.22
2020-02-27 13:22:01,74.05
2020-02-27 13:22:02,73.92
2020-02-27 13:22:03,73.73
2020-02-27 13:22:04,73.58
2020-02-27 13:22:05,73.5
2020-02-27 13:22:06,73.45
2020-02-27 13:22:07,73.33
2020-02-27 13:22:08,73.27
2020-02-27 13:22:09,73.23
2020-02-27 13:22:10,73.22
2020-02-27 13:22:11,73.18
2020-02-27 13:22:12,73.15
2020-02-27 13:22:13,73.12
2020-02-27 13:22:14,73.03
2020-02-27 13:22:15,72.97
2020-02-27 13:22:16,72.88
2020-02-27 13:22:17,72.82
2020-02-27 13:22:18,72.72
2020-02-27 13:22:19,72.55
2020-02-27 13:22:20,72.45
2020-02-27 13:22:21,72.37
2020-02-27 13:22:22,72.27
2020-02-27 13:22:23,72.42
2020-02-27 13:22:24,72.63
2020-02-27 13:22:25,72.85
2020-02-27 13:22:26,73.07
2020-02-27 13:22:27,73.28
2020-02-27 13:22:28,73.55
2020-02-27 13:22:29,73.82
2020-02-27 13:22:30,74.08
2020-02-27 13:22:31,74.37
2020-02-27 13:22:32,74.65
2020-02-27 13:22:33,75.0
2020-02-27 13:22:34,75.32
2020-02-27 13:22:35,75.67
2020-02-27 13:22:36,76.02
2020-02-27 13:22:37,76.37
2020-02-27 13:22:38,76.77
2020-02-27 13:22:39,77.08
2020-02-27 13:22:40,77.47
2020-02-27 13:22:41,77.77
2020-02-27 13:22:42,78.1
2020-02-27 13:22:43,78.48
2020-02-27 13:22:44,78.85
2020-02-27 13:22:45,79.05
2020-02-27 13:22:46,79.27
2020-02-27 13:22:47,79.53
2020-02-27 13:22:48,79.88
2020-02-27 13:22:49,80.25
2020-02-27 13:22:50,80.62
2020-02-27 13:22:51,80.97
2020-02-27 13:22:52,81.3
2020-02-27 13:22:53,81.78
2020-02-27 13:22:54,82.28
2020-02-27 13:22:55,82.72
2020-02-27 13:22:56,83.15
2020-02-27 13:22:57,83.63
2020-02-27 13:22:58,84.12
2020-02-27 13:22:59,84.63
2020-02-27 13:23:00,85.15
2020-02-27 13:23:01,85.88
2020-02-27 13:23:02,86.63
2020-02-27 13:23:03,87.37
2020-02-27 13:23:04,88.08
2020-02-27 13:23:05,88.85
2020-02-27 13:23:06,89.6
2020-02-27 13:23:07,90.3
2020-02-27 13:23:08,90.98
2020-02-27 13:23:09,91.62
2020-02-27 13:23:10,92.28
2020-02-27 13:23:11,92.93
2020-02-27 13:23:12,93.63
2020-02-27 13:23:13,94.25
2020-02-27 13:23:14,94.92
2020-02-27 13:23:15,95.55
2020-02-27 13:23:16,96.2
2020-02-27 13:23:17,96.82
2020-02-27 13:23:18,97.5
2020-02-27 13:23:19,98.23
2020-02-27 13:23:20,98.82
2020-02-27 13:23:21,99.35
2020-02-27 13:23:22,99.87
2020-02-27 13:23:23,100.17
2020-02-27 13:23:24,100.3
2020-02-27 13:23:25,100.42
2020-02-27 13:23:26,100.47
2020-02-27 13:23:27,100.52
2020-02-27 13:23:28,100.52
2020-02-27 13:23:29,100.52
2020-02-27 13:23:30,100.48
2020-02-27 13:23:31,100.58
2020-02-27 13:23:32,100.65
2020-02-27 13:23:33,100.73
2020-02-27 13:23:34,100.62
2020-02-27 13:23:35,100.48
2020-02-27 13:23:36,100.33
2020-02-27 13:23:37,100.18
2020-02-27 13:23:38,100.03
2020-02-27 13:23:39,99.88
2020-02-27 13:23:40,99.67
2020-02-27 13:23:41,99.45
2020-02-27 13:23:42,99.17
2020-02-27 13:23:43,98.83
2020-02-27 13:23:44,98.5
2020-02-27 13:23:45,98.2
2020-02-27 13:23:46,97.9
2020-02-27 13:23:47,97.53
2020-02-27 13:23:48,97.15
2020-02-27 13:23:49,96.8
2020-02-27 13:23:50,96.43
2020-02-27 13:23:51,96.12
2020-02-27 13:23:52,95.85
2020-02-27 13:23:53,95.42
2020-02-27 13:23:54,94.97
2020-02-27 13:23:55,94.5
2020-02-27 13:23:56,93.92
2020-02-27 13:23:57,93.35
2020-02-27 13:23:58,92.85
2020-02-27 13:23:59,92.35
2020-02-27 13:24:00,91.83
2020-02-27 13:24:01,91.23
2020-02-27 13:24:02,90.6
2020-02-27 13:24:03,90.0
2020-02-27 13:24:04,89.35
2020-02-27 13:24:05,88.58
2020-02-27 13:24:06,87.82
2020-02-27 13:24:07,87.13
2020-02-27 13:24:08,86.45
2020-02-27 13:24:09,85.9
2020-02-27 13:24:10,85.27
2020-02-27 13:24:11,84.68
2020-02-27 13:24:12,84.05
2020-02-27 13:24:13,83.52
2020-02-27 13:24:14,83.08
2020-02-27 13:24:15,82.55
2020-02-27 13:24:16,82.02
2020-02-27 13:24:17,81.47
2020-02-27 13:24:18,80.85
2020-02-27 13:24:19,80.23
2020-02-27 13:24:20,79.6
2020-02-27 13:24:21,79.02
2020-02-27 13:24:22,78.43
2020-02-27 13:24:23,77.85
2020-02-27 13:24:24,77.37
2020-02-27 13:24:25,76.9
2020-02-27 13:24:26,76.48
2020-02-27 13:24:27,76.1
2020-02-27 13:24:28,75.85
2020-02-27 13:24:29,75.6
2020-02-27 13:24:30,75.4
2020-02-27 13:24:31,75.08
2020-02-27 13:24:32,74.78
2020-02-27 13:24:33,74.45
2020-02-27 13:24:34,74.4
2020-02-27 13:24:35,74.33
2020-02-27 13:24:36,74.32
2020-02-27 13:24:37,74.3
2020-02-27 13:24:38,74.28
2020-02-27 13:24:39,74.33
2020-02-27 13:24:40,74.4
2020-02-27 13:24:41,74.57
2020-02-27 13:24:42,74.78
2020-02-27 13:24:43,75.07
2020-02-27 13:24:44,75.35
2020-02-27 13:24:45,75.63
2020-02-27 13:24:46,75.95
2020-02-27 13:24:47,76.33
2020-02-27 13:24:48,76.67
2020-02-27 13:24:49,77.0
2020-02-27 13:24:50,77.32
2020-02-27 13:24:51,77.58
2020-02-27 13:24:52,77.85
2020-02-27 13:24:53,78.17
2020-02-27 13:24:54,78.47
2020-02-27 13:24:55,78.5
2020-02-27 13:24:56,78.67
2020-02-27 13:24:57,78.85
2020-02-27 13:24:58,78.97
2020-02-27 13:24:59,79.1
2020-02-27 13:25:00,79.2
2020-02-27 13:25:01,79.3
2020-02-27 13:25:02,79.35
2020-02-27 13:25:03,79.45
2020-02-27 13:25:04,79.57
2020-02-27 13:25:05,79.72
2020-02-27 13:25:06,79.87
2020-02-27 13:25:07,80.0
2020-02-27 13:25:08,80.15
2020-02-27 13:25:09,80.18
2020-02-27 13:25:10,80.27
2020-02-27 13:25:11,80.3
2020-02-27 13:25:12,80.35
2020-02-27 13:25:13,80.4
2020-02-27 13:25:14,80.33
2020-02-27 13:25:15,80.27
2020-02-27 13:25:16,80.22
2020-02-27 13:25:17,80.2
2020-02-27 13:25:18,80.17
2020-02-27 13:25:19,80.13
2020-02-27 13:25:20,80.13
2020-02-27 13:25:21,80.15
2020-02-27 13:25:22,80.18
2020-02-27 13:25:23,80.23
2020-02-27 13:25:24,80.27
2020-02-27 13:25:25,80.3
2020-02-27 13:25:26,80.37
2020-02-27 13:25:27,80.43
2020-02-27 13:25:28,80.35
2020-02-27 13:25:29,80.28
2020-02-27 13:25:30,80.27
2020-02-27 13:25:31,80.27
2020-02-27 13:25:32,80.25
2020-02-27 13:25:33,80.23
2020-02-27 13:25:34,80.17
2020-02-27 13:25:35,80.12
2020-02-27 13:25:36,80.07
2020-02-27 13:25:37,80.03
2020-02-27 13:25:38,79.95
2020-02-27 13:25:39,79.82
2020-02-27 13:25:40,79.7
2020-02-27 13:25:41,79.53
2020-02-27 13:25:42,79.32
2020-02-27 13:25:43,79.08
2020-02-27 13:25:44,78.8
2020-02-27 13:25:45,78.43
2020-02-27 13:25:46,78.03
2020-02-27 13:25:47,77.6
2020-02-27 13:25:48,77.17
2020-02-27 13:25:49,76.7
2020-02-27 13:25:50,76.27
2020-02-27 13:25:51,75.82
2020-02-27 13:25:52,75.37
2020-02-27 13:25:53,74.9
2020-02-27 13:25:54,74.5
2020-02-27 13:25:55,74.37
2020-02-27 13:25:56,74.22
2020-02-27 13:25:57,74.03
2020-02-27 13:25:58,73.87
2020-02-27 13:25:59,73.68
2020-02-27 13:26:00,73.55
2020-02-27 13:26:01,73.45
2020-02-27 13:26:02,73.4
2020-02-27 13:26:03,73.32
2020-02-27 13:26:04,73.27
2020-02-27 13:26:05,73.42
2020-02-27 13:26:06,73.57
2020-02-27 13:26:07,73.7
2020-02-27 13:26:08,73.85
2020-02-27 13:26:09,73.98
2020-02-27 13:26:10,74.17
2020-02-27 13:26:11,74.43
2020-02-27 13:26:12,74.67
2020-02-27 13:26:13,74.9
2020-02-27 13:26:14,75.15
2020-02-27 13:26:15,75.5
2020-02-27 13:26:16,75.83
2020-02-27 13:26:17,76.1
2020-02-27 13:26:18,76.35
2020-02-27 13:26:19,76.6
2020-02-27 13:26:20,76.8
2020-02-27 13:26:21,76.92
2020-02-27 13:26:22,77.08
2020-02-27 13:26:23,77.25
2020-02-27 13:26:24,77.45
2020-02-27 13:26:25,77.65
2020-02-27 13:26:26,77.85
2020-02-27 13:26:27,78.07
2020-02-27 13:26:28,78.32
2020-02-27 13:26:29,78.58
2020-02-27 13:26:30,78.82
2020-02-27 13:26:31,79.07
2020-02-27 13:26:32,79.32
2020-02-27 13:26:33,79.58
2020-02-27 13:26:34,79.85
2020-02-27 13:26:35,80.05
2020-02-27 13:26:36,80.22
2020-02-27 13:26:37,80.3
2020-02-27 13:26:38,80.43
2020-02-27 13:26:39,80.58
2020-02-27 13:26:40,80.72
2020-02-27 13:26:41,80.85
2020-02-27 13:26:42,81.03
2020-02-27 13:26:43,81.15
2020-02-27 13:26:44,81.27
2020-02-27 13:26:45,81.43
2020-02-27 13:26:46,81.63
2020-02-27 13:26:47,81.72
2020-02-27 13:26:48,81.83
2020-02-27 13:26:49,81.97
2020-02-27 13:26:50,82.08
2020-02-27 13:26:51,82.22
2020-02-27 13:26:52,82.37
2020-02-27 13:26:53,82.52
2020-02-27 13:26:54,82.55
2020-02-27 13:26:55,82.57
2020-02-27 13:26:56,82.6
2020-02-27 13:26:57,82.6
2020-02-27 13:26:58,82.55
2020-02-27 13:26:59,82.52
2020-02-27 13:27:00,82.48
2020-02-27 13:27:01,82.43
2020-02-27 13:27:02,82.37
2020-02-27 13:27:03,82.28
2020-02-27 13:27:04,82.2
2020-02-27 13:27:05,82.03
2020-02-27 13:27:06,81.88
2020-02-27 13:27:07,81.73
2020-02-27 13:27:08,81.53
2020-02-27 13:27:09,81.35
2020-02-27 13:27:10,81.13
2020-02-27 13:27:11,80.87
2020-02-27 13:27:12,80.63
2020-02-27 13:27:13,80.38
2020-02-27 13:27:14,80.1
2020-02-27 13:27:15,79.85
2020-02-27 13:27:16,79.6
2020-02-27 13:27:17,79.35
2020-02-27 13:27:18,79.12
2020-02-27 13:27:19,78.92
2020-02-27 13:27:20,78.75
2020-02-27 13:27:21,78.68
2020-02-27 13:27:22,78.72
2020-02-27 13:27:23,78.68
2020-02-27 13:27:24,78.67
2020-02-27 13:27:25,78.63
2020-02-27 13:27:26,78.6
2020-02-27 13:27:27,78.52
2020-02-27 13:27:28,78.48
2020-02-27 13:27:29,78.37
2020-02-27 13:27:30,78.23
2020-02-27 13:27:31,78.05
2020-02-27 13:27:32,77.88
2020-02-27 13:27:33,77.67
2020-02-27 13:27:34,77.42
2020-02-27 13:27:35,77.2
2020-02-27 13:27:36,76.97
2020-02-27 13:27:37,76.77
2020-02-27 13:27:38,76.52
2020-02-27 13:27:39,76.25
2020-02-27 13:27:40,75.98
2020-02-27 13:27:41,75.7
2020-02-27 13:27:42,75.38
2020-02-27 13:27:43,75.42
2020-02-27 13:27:44,75.45
2020-02-27 13:27:45,75.47
2020-02-27 13:27:46,75.45
2020-02-27 13:27:47,75.55
2020-02-27 13:27:48,75.62
2020-02-27 13:27:49,75.65
2020-02-27 13:27:50,75.7
2020-02-27 13:27:51,75.77
2020-02-27 13:27:52,75.82
2020-02-27 13:27:53,75.88
2020-02-27 13:27:54,75.97
2020-02-27 13:27:55,76.1
2020-02-27 13:27:56,76.2
2020-02-27 13:27:57,76.32
2020-02-27 13:27:58,76.5
2020-02-27 13:27:59,76.72
2020-02-27 13:28:00,76.92
2020-02-27 13:28:01,77.1
2020-02-27 13:28:02,77.28
2020-02-27 13:28:03,77.52
2020-02-27 13:28:04,77.72
2020-02-27 13:28:05,77.87
2020-02-27 13:28:06,77.98
2020-02-27 13:28:07,78.13
2020-02-27 13:28:08,78.28
2020-02-27 13:28:09,78.45
2020-02-27 13:28:10,78.63
2020-02-27 13:28:11,78.82
2020-02-27 13:28:12,78.98
2020-02-27 13:28:13,79.13
2020-02-27 13:28:14,79.3
2020-02-27 13:28:15,79.43
2020-02-27 13:28:16,79.55
2020-02-27 13:28:17,79.62
2020-02-27 13:28:18,79.72
2020-02-27 13:28:19,79.77
2020-02-27 13:28:20,79.8
2020-02-27 13:28:21,79.8
2020-02-27 13:28:22,79.68
2020-02-27 13:28:23,79.65
2020-02-27 13:28:24,79.6
2020-02-27 13:28:25,79.58
2020-02-27 13:28:26,79.53
2020-02-27 13:28:27,79.52
2020-02-27 13:28:28,79.48
2020-02-27 13:28:29,79.48
2020-02-27 13:28:30,79.38
2020-02-27 13:28:31,79.38
2020-02-27 13:28:32,79.38
2020-02-27 13:28:33,79.43
2020-02-27 13:28:34,79.53
2020-02-27 13:28:35,79.72
2020-02-27 13:28:36,79.87
2020-02-27 13:28:37,80.08
2020-02-27 13:28:38,80.33
2020-02-27 13:28:39,80.57
2020-02-27 13:28:40,80.8
2020-02-27 13:28:41,81.13
2020-02-27 13:28:42,81.53
2020-02-27 13:28:43,81.6
2020-02-27 13:28:44,81.73
2020-02-27 13:28:45,81.87
2020-02-27 13:28:46,82.0
2020-02-27 13:28:47,82.13
2020-02-27 13:28:48,82.22
2020-02-27 13:28:49,82.32
2020-02-27 13:28:50,82.45
2020-02-27 13:28:51,82.62
2020-02-27 13:28:52,82.78
2020-02-27 13:28:53,82.95
2020-02-27 13:28:54,83.17
2020-02-27 13:28:55,83.4
2020-02-27 13:28:56,83.72
2020-02-27 13:28:57,84.05
2020-02-27 13:28:58,84.38
2020-02-27 13:28:59,84.62
2020-02-27 13:29:00,84.82
2020-02-27 13:29:01,85.02
2020-02-27 13:29:02,85.22
2020-02-27 13:29:03,85.22
2020-02-27 13:29:04,85.27
2020-02-27 13:29:05,85.28
2020-02-27 13:29:06,85.33
2020-02-27 13:29:07,85.43
2020-02-27 13:29:08,85.53
2020-02-27 13:29:09,85.63
2020-02-27 13:29:10,85.75
2020-02-27 13:29:11,85.85
2020-02-27 13:29:12,85.93
2020-02-27 13:29:13,86.05
2020-02-27 13:29:14,86.18
2020-02-27 13:29:15,86.33
2020-02-27 13:29:16,86.62
2020-02-27 13:29:17,86.92
2020-02-27 13:29:18,87.15
2020-02-27 13:29:19,87.38
2020-02-27 13:29:20,87.63
2020-02-27 13:29:21,87.9
2020-02-27 13:29:22,88.28
2020-02-27 13:29:23,88.63
2020-02-27 13:29:24,88.97
2020-02-27 13:29:25,89.25
2020-02-27 13:29:26,89.5
2020-02-27 13:29:27,89.62
2020-02-27 13:29:28,89.72
2020-02-27 13:29:29,89.83
2020-02-27 13:29:30,89.97
2020-02-27 13:29:31,89.98
2020-02-27 13:29:32,89.98
2020-02-27 13:29:33,90.02
2020-02-27 13:29:34,90.03
2020-02-27 13:29:35,89.98
2020-02-27 13:29:36,90.02
2020-02-27 13:29:37,89.97
2020-02-27 13:29:38,89.82
2020-02-27 13:29:39,89.65
2020-02-27 13:29:40,89.47
2020-02-27 13:29:41,89.22
2020-02-27 13:29:42,88.93
2020-02-27 13:29:43,88.63
2020-02-27 13:29:44,88.28
2020-02-27 13:29:45,88.0
2020-02-27 13:29:46,87.72
2020-02-27 13:29:47,87.4
2020-02-27 13:29:48,87.17
2020-02-27 13:29:49,87.0
2020-02-27 13:29:50,86.85
2020-02-27 13:29:51,86.77
2020-02-27 13:29:52,86.6
2020-02-27 13:29:53,86.42
2020-02-27 13:29:54,86.25
2020-02-27 13:29:55,86.1
2020-02-27 13:29:56,85.87
2020-02-27 13:29:57,85.65
2020-02-27 13:29:58,85.38
2020-02-27 13:29:59,85.18
2020-02-27 13:30:00,85.08
2020-02-27 13:30:01,84.95
2020-02-27 13:30:02,84.78
2020-02-27 13:30:03,84.78
2020-02-27 13:30:04,84.73
2020-02-27 13:30:05,84.7
2020-02-27 13:30:06,84.63
2020-02-27 13:30:07,84.58
2020-02-27 13:30:08,84.58
2020-02-27 13:30:09,84.52
2020-02-27 13:30:10,84.42
2020-02-27 13:30:11,84.33
2020-02-27 13:30:12,84.18
2020-02-27 13:30:13,83.97
2020-02-27 13:30:14,83.73
2020-02-27 13:30:15,83.45
2020-02-27 13:30:16,83.03
2020-02-27 13:30:17,82.58
2020-02-27 13:30:18,82.22
2020-02-27 13:30:19,81.88
2020-02-27 13:30:20,81.53
2020-02-27 13:30:21,81.2
2020-02-27 13:30:22,80.65
2020-02-27 13:30:23,80.1
2020-02-27 13:30:24,79.55
2020-02-27 13:30:25,79.15
2020-02-27 13:30:26,78.78
2020-02-27 13:30:27,78.6
2020-02-27 13:30:28,78.4
2020-02-27 13:30:29,78.17
2020-02-27 13:30:30,77.98
2020-02-27 13:30:31,77.83
2020-02-27 13:30:32,77.95
2020-02-27 13:30:33,77.98
2020-02-27 13:30:34,78.1
2020-02-27 13:30:35,78.23
2020-02-27 13:30:36,78.33
2020-02-27 13:30:37,78.48
2020-02-27 13:30:38,78.78
2020-02-27 13:30:39,79.1
2020-02-27 13:30:40,79.43
2020-02-27 13:30:41,79.78
2020-02-27 13:30:42,80.12
2020-02-27 13:30:43,80.52
2020-02-27 13:30:44,81.0
2020-02-27 13:30:45,81.4
2020-02-27 13:30:46,81.83
2020-02-27 13:30:47,82.2
2020-02-27 13:30:48,82.63
2020-02-27 13:30:49,83.03
2020-02-27 13:30:50,83.38
2020-02-27 13:30:51,83.68
2020-02-27 13:30:52,84.07
2020-02-27 13:30:53,84.47
2020-02-27 13:30:54,84.85
2020-02-27 13:30:55,85.15
2020-02-27 13:30:56,85.48
2020-02-27 13:30:57,85.82
2020-02-27 13:30:58,86.15
2020-02-27 13:30:59,86.48
2020-02-27 13:31:00,86.75
2020-02-27 13:31:01,87.08
2020-02-27 13:31:02,87.47
2020-02-27 13:31:03,87.88
2020-02-27 13:31:04,88.35
2020-02-27 13:31:05,88.78
2020-02-27 13:31:06,89.25
2020-02-27 13:31:07,89.67
2020-02-27 13:31:08,89.63
2020-02-27 13:31:09,89.43
2020-02-27 13:31:10,89.25
2020-02-27 13:31:11,89.03
2020-02-27 13:31:12,88.92
2020-02-27 13:31:13,88.9
2020-02-27 13:31:14,88.88
2020-02-27 13:31:15,88.88
2020-02-27 13:31:16,88.93
2020-02-27 13:31:17,89.1
2020-02-27 13:31:18,89.22
2020-02-27 13:31:19,89.33
2020-02-27 13:31:20,89.48
2020-02-27 13:31:21,89.62
2020-02-27 13:31:22,89.83
2020-02-27 13:31:23,90.07
2020-02-27 13:31:24,90.32
2020-02-27 13:31:25,90.43
2020-02-27 13:31:26,90.63
2020-02-27 13:31:27,90.77
2020-02-27 13:31:28,90.9
2020-02-27 13:31:29,91.07
2020-02-27 13:31:30,91.23
2020-02-27 13:31:31,91.42
2020-02-27 13:31:32,91.32
2020-02-27 13:31:33,91.28
2020-02-27 13:31:34,91.18
2020-02-27 13:31:35,91.05
2020-02-27 13:31:36,90.93
2020-02-27 13:31:37,90.82
2020-02-27 13:31:38,90.7
2020-02-27 13:31:39,90.57
2020-02-27 13:31:40,90.48
2020-02-27 13:31:41,90.37
2020-02-27 13:31:42,90.25
2020-02-27 13:31:43,90.13
2020-02-27 13:31:44,90.0
2020-02-27 13:31:45,89.88
2020-02-27 13:31:46,89.72
2020-02-27 13:31:47,89.62
2020-02-27 13:31:48,89.47
2020-02-27 13:31:49,89.28
2020-02-27 13:31:50,89.08
2020-02-27 13:31:51,88.78
2020-02-27 13:31:52,88.45
2020-02-27 13:31:53,88.08
2020-02-27 13:31:54,87.72
2020-02-27 13:31:55,87.27
2020-02-27 13:31:56,86.77
2020-02-27 13:31:57,86.25
2020-02-27 13:31:58,85.75
2020-02-27 13:31:59,85.25
2020-02-27 13:32:00,84.75
2020-02-27 13:32:01,84.2
2020-02-27 13:32:02,83.63
2020-02-27 13:32:03,83.02
2020-02-27 13:32:04,82.33
2020-02-27 13:32:05,81.68
2020-02-27 13:32:06,81.23
2020-02-27 13:32:07,80.75
2020-02-27 13:32:08,80.77
2020-02-27 13:32:09,80.98
2020-02-27 13:32:10,81.15
2020-02-27 13:32:11,81.35
2020-02-27 13:32:12,81.55
2020-02-27 13:32:13,81.65
2020-02-27 13:32:14,81.73
2020-02-27 13:32:15,81.83
2020-02-27 13:32:16,81.9
2020-02-27 13:32:17,82.05
2020-02-27 13:32:18,82.23
2020-02-27 13:32:19,82.37
2020-02-27 13:32:20,82.45
2020-02-27 13:32:21,82.52
2020-02-27 13:32:22,82.57
2020-02-27 13:32:23,82.6
2020-02-27 13:32:24,82.55
2020-02-27 13:32:25,82.53
2020-02-27 13:32:26,82.45
2020-02-27 13:32:27,82.35
2020-02-27 13:32:28,82.23
2020-02-27 13:32:29,82.13
2020-02-27 13:32:30,82.22
2020-02-27 13:32:31,82.35
2020-02-27 13:32:32,82.52
2020-02-27 13:32:33,82.65
2020-02-27 13:32:34,82.77
2020-02-27 13:32:35,82.92
2020-02-27 13:32:36,83.03
2020-02-27 13:32:37,83.12
2020-02-27 13:32:38,83.17
2020-02-27 13:32:39,83.22
2020-02-27 13:32:40,83.18
2020-02-27 13:32:41,83.12
2020-02-27 13:32:42,83.0
2020-02-27 13:32:43,82.87
2020-02-27 13:32:44,82.63
2020-02-27 13:32:45,82.42
2020-02-27 13:32:46,82.18
2020-02-27 13:32:47,81.93
2020-02-27 13:32:48,81.67
2020-02-27 13:32:49,81.38
2020-02-27 13:32:50,81.1
2020-02-27 13:32:51,80.9
2020-02-27 13:32:52,80.72
2020-02-27 13:32:53,80.55
2020-02-27 13:32:54,80.37
2020-02-27 13:32:55,80.27
2020-02-27 13:32:56,80.17
2020-02-27 13:32:57,80.1
2020-02-27 13:32:58,79.98
2020-02-27 13:32:59,79.97
2020-02-27 13:33:00,80.02
2020-02-27 13:33:01,80.03
2020-02-27 13:33:02,80.03
2020-02-27 13:33:03,80.03
2020-02-27 13:33:04,80.18
2020-02-27 13:33:05,80.35
2020-02-27 13:33:06,80.3
2020-02-27 13:33:07,80.22
2020-02-27 13:33:08,80.07
2020-02-27 13:33:09,79.95
2020-02-27 13:33:10,79.83
2020-02-27 13:33:11,79.68
2020-02-27 13:33:12,79.53
2020-02-27 13:33:13,79.42
2020-02-27 13:33:14,79.3
2020-02-27 13:33:15,79.18
2020-02-27 13:33:16,79.07
2020-02-27 13:33:17,78.82
2020-02-27 13:33:18,78.55
2020-02-27 13:33:19,78.3
2020-02-27 13:33:20,78.07
2020-02-27 13:33:21,77.9
2020-02-27 13:33:22,77.73
2020-02-27 13:33:23,77.57
2020-02-27 13:33:24,77.48
2020-02-27 13:33:25,77.43
2020-02-27 13:33:26,77.35
2020-02-27 13:33:27,77.3
2020-02-27 13:33:28,77.25
2020-02-27 13:33:29,77.18
2020-02-27 13:33:30,76.95
2020-02-27 13:33:31,76.7
2020-02-27 13:33:32,76.52
2020-02-27 13:33:33,76.32
2020-02-27 13:33:34,76.07
2020-02-27 13:33:35,75.77
2020-02-27 13:33:36,75.48
2020-02-27 13:33:37,75.23
2020-02-27 13:33:38,74.97
2020-02-27 13:33:39,74.73
2020-02-27 13:33:40,74.63
2020-02-27 13:33:41,74.58
2020-02-27 13:33:42,74.53
2020-02-27 13:33:43,74.5
2020-02-27 13:33:44,74.52
2020-02-27 13:33:45,74.47
2020-02-27 13:33:46,74.33
2020-02-27 13:33:47,74.22
2020-02-27 13:33:48,74.13
2020-02-27 13:33:49,74.08
2020-02-27 13:33:50,74.1
2020-02-27 13:33:51,74.22
2020-02-27 13:33:52,74.5
2020-02-27 13:33:53,74.78
2020-02-27 13:33:54,75.05
2020-02-27 13:33:55,75.25
2020-02-27 13:33:56,75.55
2020-02-27 13:33:57,75.85
2020-02-27 13:33:58,76.17
2020-02-27 13:33:59,76.38
2020-02-27 13:34:00,76.52
2020-02-27 13:34:01,76.77
2020-02-27 13:34:02,77.03
2020-02-27 13:34:03,77.37
2020-02-27 13:34:04,77.62
2020-02-27 13:34:05,77.83
2020-02-27 13:34:06,78.05
2020-02-27 13:34:07,78.32
2020-02-27 13:34:08,78.53
2020-02-27 13:34:09,78.72
2020-02-27 13:34:10,78.92
2020-02-27 13:34:11,79.17
2020-02-27 13:34:12,79.4
2020-02-27 13:34:13,79.65
2020-02-27 13:34:14,79.92
2020-02-27 13:34:15,80.18
2020-02-27 13:34:16,80.43
2020-02-27 13:34:17,80.73
2020-02-27 13:34:18,81.02
2020-02-27 13:34:19,81.27
2020-02-27 13:34:20,81.5
2020-02-27 13:34:21,81.68
2020-02-27 13:34:22,81.87
2020-02-27 13:34:23,82.03
2020-02-27 13:34:24,82.08
2020-02-27 13:34:25,82.07
2020-02-27 13:34:26,82.08
2020-02-27 13:34:27,82.1
2020-02-27 13:34:28,82.15
2020-02-27 13:34:29,82.33
2020-02-27 13:34:30,82.45
2020-02-27 13:34:31,82.53
2020-02-27 13:34:32,82.6
2020-02-27 13:34:33,82.7
2020-02-27 13:34:34,82.88
2020-02-27 13:34:35,83.12
2020-02-27 13:34:36,83.38
2020-02-27 13:34:37,83.75
2020-02-27 13:34:38,84.17
2020-02-27 13:34:39,84.62
2020-02-27 13:34:40,85.0
2020-02-27 13:34:41,85.38
2020-02-27 13:34:42,85.82
2020-02-27 13:34:43,86.25
2020-02-27 13:34:44,86.7
2020-02-27 13:34:45,87.28
2020-02-27 13:34:46,87.93
2020-02-27 13:34:47,88.57
2020-02-27 13:34:48,89.18
2020-02-27 13:34:49,89.77
2020-02-27 13:34:50,90.33
2020-02-27 13:34:51,90.8
2020-02-27 13:34:52,91.15
2020-02-27 13:34:53,91.52
2020-02-27 13:34:54,91.88
2020-02-27 13:34:55,92.37
2020-02-27 13:34:56,92.82
2020-02-27 13:34:57,93.15
2020-02-27 13:34:58,93.68
2020-02-27 13:34:59,94.35
2020-02-27 13:35:00,95.13
2020-02-27 13:35:01,95.83
2020-02-27 13:35:02,96.6
2020-02-27 13:35:03,97.3
2020-02-27 13:35:04,97.97
2020-02-27 13:35:05,98.65
2020-02-27 13:35:06,99.32
2020-02-27 13:35:07,99.92
2020-02-27 13:35:08,100.57
2020-02-27 13:35:09,101.2
2020-02-27 13:35:10,101.8
2020-02-27 13:35:11,102.38
2020-02-27 13:35:12,102.97
2020-02-27 13:35:13,103.5
2020-02-27 13:35:14,104.05
2020-02-27 13:35:15,104.6
2020-02-27 13:35:16,105.15
2020-02-27 13:35:17,105.75
2020-02-27 13:35:18,106.37
2020-02-27 13:35:19,107.05
2020-02-27 13:35:20,107.75
2020-02-27 13:35:21,108.43
2020-02-27 13:35:22,109.13
2020-02-27 13:35:23,109.83
2020-02-27 13:35:24,110.67
2020-02-27 13:35:25,111.57
2020-02-27 13:35:26,112.5
2020-02-27 13:35:27,113.43
2020-02-27 13:35:28,114.28
2020-02-27 13:35:29,114.98
2020-02-27 13:35:30,115.75
2020-02-27 13:35:31,116.52
2020-02-27 13:35:32,117.23
2020-02-27 13:35:33,117.87
2020-02-27 13:35:34,118.43
2020-02-27 13:35:35,118.98
2020-02-27 13:35:36,119.55
2020-02-27 13:35:37,120.0
2020-02-27 13:35:38,120.25
2020-02-27 13:35:39,120.43
2020-02-27 13:35:40,120.55
2020-02-27 13:35:41,120.68
2020-02-27 13:35:42,120.78
2020-02-27 13:35:43,120.92
2020-02-27 13:35:44,121.07
2020-02-27 13:35:45,121.15
2020-02-27 13:35:46,121.32
2020-02-27 13:35:47,121.53
2020-02-27 13:35:48,121.7
2020-02-27 13:35:49,121.88
2020-02-27 13:35:50,122.03
2020-02-27 13:35:51,122.13
2020-02-27 13:35:52,122.23
2020-02-27 13:35:53,122.33
2020-02-27 13:35:54,122.47
2020-02-27 13:35:55,122.6
2020-02-27 13:35:56,122.68
2020-02-27 13:35:57,122.83
2020-02-27 13:35:58,122.77
2020-02-27 13:35:59,122.55
2020-02-27 13:36:00,122.23
2020-02-27 13:36:01,121.93
2020-02-27 13:36:02,121.62
2020-02-27 13:36:03,121.33
2020-02-27 13:36:04,120.68
2020-02-27 13:36:05,120.0
2020-02-27 13:36:06,119.33
2020-02-27 13:36:07,118.77
2020-02-27 13:36:08,118.2
2020-02-27 13:36:09,117.62
2020-02-27 13:36:10,117.08
2020-02-27 13:36:11,116.53
2020-02-27 13:36:12,116.0
2020-02-27 13:36:13,115.48
2020-02-27 13:36:14,114.82
2020-02-27 13:36:15,114.2
2020-02-27 13:36:16,113.57
2020-02-27 13:36:17,112.83
2020-02-27 13:36:18,112.12
2020-02-27 13:36:19,111.37
2020-02-27 13:36:20,110.6
2020-02-27 13:36:21,109.77
2020-02-27 13:36:22,108.88
2020-02-27 13:36:23,108.02
2020-02-27 13:36:24,107.12
2020-02-27 13:36:25,106.18
2020-02-27 13:36:26,105.22
2020-02-27 13:36:27,104.15
2020-02-27 13:36:28,103.15
2020-02-27 13:36:29,102.2
2020-02-27 13:36:30,101.25
2020-02-27 13:36:31,100.28
2020-02-27 13:36:32,99.27
2020-02-27 13:36:33,98.32
2020-02-27 13:36:34,97.4
2020-02-27 13:36:35,96.62
2020-02-27 13:36:36,95.78
2020-02-27 13:36:37,95.02
2020-02-27 13:36:38,94.43
2020-02-27 13:36:39,93.85
2020-02-27 13:36:40,93.33
2020-02-27 13:36:41,92.77
2020-02-27 13:36:42,92.25
2020-02-27 13:36:43,91.63
2020-02-27 13:36:44,90.98
2020-02-27 13:36:45,90.3
2020-02-27 13:36:46,89.58
2020-02-27 13:36:47,88.82
2020-02-27 13:36:48,88.22
2020-02-27 13:36:49,87.58
2020-02-27 13:36:50,86.95
2020-02-27 13:36:51,86.42
2020-02-27 13:36:52,85.85
2020-02-27 13:36:53,85.35
2020-02-27 13:36:54,84.83
2020-02-27 13:36:55,84.25
2020-02-27 13:36:56,83.68
2020-02-27 13:36:57,83.13
2020-02-27 13:36:58,82.63
2020-02-27 13:36:59,82.15
2020-02-27 13:37:00,81.63
2020-02-27 13:37:01,81.13
2020-02-27 13:37:02,80.58
2020-02-27 13:37:03,80.0
2020-02-27 13:37:04,79.77
2020-02-27 13:37:05,79.6
2020-02-27 13:37:06,79.43
2020-02-27 13:37:07,79.2
2020-02-27 13:37:08,78.93
2020-02-27 13:37:09,78.72
2020-02-27 13:37:10,78.45
2020-02-27 13:37:11,78.18
2020-02-27 13:37:12,77.88
2020-02-27 13:37:13,77.62
2020-02-27 13:37:14,77.48
2020-02-27 13:37:15,77.3
2020-02-27 13:37:16,77.15
2020-02-27 13:37:17,77.05
2020-02-27 13:37:18,76.92
2020-02-27 13:37:19,76.82
2020-02-27 13:37:20,76.75
2020-02-27 13:37:21,76.75
2020-02-27 13:37:22,76.82
2020-02-27 13:37:23,76.92
2020-02-27 13:37:24,77.15
2020-02-27 13:37:25,77.33
2020-02-27 13:37:26,77.55
2020-02-27 13:37:27,77.87
2020-02-27 13:37:28,78.17
2020-02-27 13:37:29,78.48
2020-02-27 13:37:30,78.83
2020-02-27 13:37:31,79.17
2020-02-27 13:37:32,79.57
2020-02-27 13:37:33,79.98
2020-02-27 13:37:34,80.43
2020-02-27 13:37:35,80.72
2020-02-27 13:37:36,81.12
2020-02-27 13:37:37,81.48
2020-02-27 13:37:38,81.72
2020-02-27 13:37:39,81.98
2020-02-27 13:37:40,82.27
2020-02-27 13:37:41,82.53
2020-02-27 13:37:42,82.78
2020-02-27 13:37:43,83.02
2020-02-27 13:37:44,83.2
2020-02-27 13:37:45,83.42
2020-02-27 13:37:46,83.65
2020-02-27 13:37:47,83.92
2020-02-27 13:37:48,84.05
2020-02-27 13:37:49,84.22
2020-02-27 13:37:50,84.38
2020-02-27 13:37:51,84.47
2020-02-27 13:37:52,84.55
2020-02-27 13:37:53,84.57
2020-02-27 13:37:54,84.58
2020-02-27 13:37:55,84.65
2020-02-27 13:37:56,84.7
2020-02-27 13:37:57,84.78
2020-02-27 13:37:58,84.83
2020-02-27 13:37:59,84.87
2020-02-27 13:38:00,84.85
2020-02-27 13:38:01,84.82
2020-02-27 13:38:02,84.82
2020-02-27 13:38:03,84.83
2020-02-27 13:38:04,84.83
2020-02-27 13:38:05,84.83
2020-02-27 13:38:06,84.83
2020-02-27 13:38:07,84.83
2020-02-27 13:38:08,84.87
2020-02-27 13:38:09,84.92
2020-02-27 13:38:10,84.92
2020-02-27 13:38:11,84.95
2020-02-27 13:38:12,84.97
2020-02-27 13:38:13,85.03
2020-02-27 13:38:14,85.12
2020-02-27 13:38:15,85.2
2020-02-27 13:38:16,85.33
2020-02-27 13:38:17,85.53
2020-02-27 13:38:18,85.73
2020-02-27 13:38:19,85.92
2020-02-27 13:38:20,86.1
2020-02-27 13:38:21,86.27
2020-02-27 13:38:22,86.4
2020-02-27 13:38:23,86.5
2020-02-27 13:38:24,86.48
2020-02-27 13:38:25,86.5
2020-02-27 13:38:26,86.48
2020-02-27 13:38:27,86.47
2020-02-27 13:38:28,86.48
2020-02-27 13:38:29,86.47
2020-02-27 13:38:30,86.4
2020-02-27 13:38:31,86.38
2020-02-27 13:38:32,86.37
2020-02-27 13:38:33,86.33
2020-02-27 13:38:34,86.27
2020-02-27 13:38:35,86.27
2020-02-27 13:38:36,86.15
2020-02-27 13:38:37,85.9
2020-02-27 13:38:38,85.75
2020-02-27 13:38:39,85.63
2020-02-27 13:38:40,85.48
2020-02-27 13:38:41,85.4
2020-02-27 13:38:42,85.33
2020-02-27 13:38:43,85.38
2020-02-27 13:38:44,85.48
2020-02-27 13:38:45,85.58
2020-02-27 13:38:46,85.63
2020-02-27 13:38:47,85.53
2020-02-27 13:38:48,85.43
2020-02-27 13:38:49,85.38
2020-02-27 13:38:50,85.35
2020-02-27 13:38:51,85.35
2020-02-27 13:38:52,85.35
2020-02-27 13:38:53,85.33
2020-02-27 13:38:54,85.35
2020-02-27 13:38:55,85.37
2020-02-27 13:38:56,85.4
2020-02-27 13:38:57,85.4
2020-02-27 13:38:58,85.43
2020-02-27 13:38:59,85.48
2020-02-27 13:39:00,85.62
2020-02-27 13:39:01,85.77
2020-02-27 13:39:02,85.9
2020-02-27 13:39:03,86.05
2020-02-27 13:39:04,86.25
2020-02-27 13:39:05,86.43
2020-02-27 13:39:06,86.62
2020-02-27 13:39:07,86.8
2020-02-27 13:39:08,86.93
2020-02-27 13:39:09,87.03
2020-02-27 13:39:10,87.23
2020-02-27 13:39:11,87.4
2020-02-27 13:39:12,87.55
2020-02-27 13:39:13,87.65
2020-02-27 13:39:14,87.68
2020-02-27 13:39:15,87.75
2020-02-27 13:39:16,87.82
2020-02-27 13:39:17,87.8
2020-02-27 13:39:18,87.57
2020-02-27 13:39:19,87.33
2020-02-27 13:39:20,87.12
2020-02-27 13:39:21,86.95
2020-02-27 13:39:22,86.75
2020-02-27 13:39:23,86.58
2020-02-27 13:39:24,86.43
2020-02-27 13:39:25,86.23
2020-02-27 13:39:26,86.07
2020-02-27 13:39:27,85.9
2020-02-27 13:39:28,85.7
2020-02-27 13:39:29,85.48
2020-02-27 13:39:30,85.3
2020-02-27 13:39:31,85.1
2020-02-27 13:39:32,84.88
2020-02-27 13:39:33,84.67
2020-02-27 13:39:34,84.47
2020-02-27 13:39:35,84.18
2020-02-27 13:39:36,83.93
2020-02-27 13:39:37,83.85
2020-02-27 13:39:38,83.73
2020-02-27 13:39:39,83.52
2020-02-27 13:39:40,83.42
2020-02-27 13:39:41,83.32
2020-02-27 13:39:42,83.17
2020-02-27 13:39:43,83.0
2020-02-27 13:39:44,82.75
2020-02-27 13:39:45,82.5
2020-02-27 13:39:46,82.22
2020-02-27 13:39:47,82.08
2020-02-27 13:39:48,81.92
2020-02-27 13:39:49,81.87
2020-02-27 13:39:50,81.8
2020-02-27 13:39:51,81.72
2020-02-27 13:39:52,81.65
2020-02-27 13:39:53,81.57
2020-02-27 13:39:54,81.43
2020-02-27 13:39:55,81.32
2020-02-27 13:39:56,81.13
2020-02-27 13:39:57,80.95
2020-02-27 13:39:58,80.7
2020-02-27 13:39:59,80.52
2020-02-27 13:40:00,80.38
2020-02-27 13:40:01,80.22
2020-02-27 13:40:02,80.15
2020-02-27 13:40:03,80.13
2020-02-27 13:40:04,80.08
2020-02-27 13:40:05,80.02
2020-02-27 13:40:06,79.98
2020-02-27 13:40:07,79.98
2020-02-27 13:40:08,80.02
2020-02-27 13:40:09,80.08
2020-02-27 13:40:10,80.22
2020-02-27 13:40:11,80.3
2020-02-27 13:40:12,80.43
2020-02-27 13:40:13,80.58
2020-02-27 13:40:14,80.78
2020-02-27 13:40:15,80.95
2020-02-27 13:40:16,81.0
2020-02-27 13:40:17,81.03
2020-02-27 13:40:18,81.3
2020-02-27 13:40:19,81.58
2020-02-27 13:40:20,81.85
2020-02-27 13:40:21,82.08
2020-02-27 13:40:22,82.33
2020-02-27 13:40:23,82.58
2020-02-27 13:40:24,82.82
2020-02-27 13:40:25,83.05
2020-02-27 13:40:26,83.27
2020-02-27 13:40:27,83.48
2020-02-27 13:40:28,83.72
2020-02-27 13:40:29,83.97
2020-02-27 13:40:30,84.22
2020-02-27 13:40:31,84.47
2020-02-27 13:40:32,84.85
2020-02-27 13:40:33,85.2
2020-02-27 13:40:34,85.5
2020-02-27 13:40:35,85.92
2020-02-27 13:40:36,86.35
2020-02-27 13:40:37,86.73
2020-02-27 13:40:38,87.18
2020-02-27 13:40:39,87.72
2020-02-27 13:40:40,88.18
2020-02-27 13:40:41,88.63
2020-02-27 13:40:42,89.13
2020-02-27 13:40:43,89.65
2020-02-27 13:40:44,90.2
2020-02-27 13:40:45,90.73
2020-02-27 13:40:46,91.47
2020-02-27 13:40:47,92.17
2020-02-27 13:40:48,92.88
2020-02-27 13:40:49,93.42
2020-02-27 13:40:50,93.9
2020-02-27 13:40:51,94.38
2020-02-27 13:40:52,94.85
2020-02-27 13:40:53,95.32
2020-02-27 13:40:54,95.85
2020-02-27 13:40:55,96.37
2020-02-27 13:40:56,96.9
2020-02-27 13:40:57,97.45
2020-02-27 13:40:58,98.03
2020-02-27 13:40:59,98.55
2020-02-27 13:41:00,98.98
2020-02-27 13:41:01,99.43
2020-02-27 13:41:02,99.8
2020-02-27 13:41:03,100.12
2020-02-27 13:41:04,100.47
2020-02-27 13:41:05,100.82
2020-02-27 13:41:06,101.17
2020-02-27 13:41:07,101.53
2020-02-27 13:41:08,101.97
2020-02-27 13:41:09,102.37
2020-02-27 13:41:10,102.65
2020-02-27 13:41:11,103.0
2020-02-27 13:41:12,103.38
2020-02-27 13:41:13,103.75
2020-02-27 13:41:14,104.1
2020-02-27 13:41:15,104.47
2020-02-27 13:41:16,104.88
2020-02-27 13:41:17,105.32
2020-02-27 13:41:18,105.75
2020-02-27 13:41:19,106.18
2020-02-27 13:41:20,106.58
2020-02-27 13:41:21,107.0
2020-02-27 13:41:22,107.47
2020-02-27 13:41:23,107.95
2020-02-27 13:41:24,108.43
2020-02-27 13:41:25,108.95
2020-02-27 13:41:26,109.48
2020-02-27 13:41:27,110.02
2020-02-27 13:41:28,110.53
2020-02-27 13:41:29,111.02
2020-02-27 13:41:30,111.5
2020-02-27 13:41:31,111.98
2020-02-27 13:41:32,112.33
2020-02-27 13:41:33,112.73
2020-02-27 13:41:34,113.17
2020-02-27 13:41:35,113.53
2020-02-27 13:41:36,113.93
2020-02-27 13:41:37,114.35
2020-02-27 13:41:38,114.73
2020-02-27 13:41:39,115.08
2020-02-27 13:41:40,115.38
2020-02-27 13:41:41,115.75
2020-02-27 13:41:42,116.12
2020-02-27 13:41:43,116.43
2020-02-27 13:41:44,116.78
2020-02-27 13:41:45,117.15
2020-02-27 13:41:46,117.2
2020-02-27 13:41:47,117.57
2020-02-27 13:41:48,117.9
2020-02-27 13:41:49,118.25
2020-02-27 13:41:50,118.63
2020-02-27 13:41:51,119.0
2020-02-27 13:41:52,119.37
2020-02-27 13:41:53,119.65
2020-02-27 13:41:54,119.87
2020-02-27 13:41:55,120.07
2020-02-27 13:41:56,120.32
2020-02-27 13:41:57,120.57
2020-02-27 13:41:58,120.82
2020-02-27 13:41:59,121.13
2020-02-27 13:42:00,121.5
2020-02-27 13:42:01,121.87
2020-02-27 13:42:02,122.23
2020-02-27 13:42:03,122.58
2020-02-27 13:42:04,122.88
2020-02-27 13:42:05,123.18
2020-02-27 13:42:06,123.43
2020-02-27 13:42:07,123.68
2020-02-27 13:42:08,123.85
2020-02-27 13:42:09,123.7
2020-02-27 13:42:10,123.6
2020-02-27 13:42:11,123.5
2020-02-27 13:42:12,123.43
2020-02-27 13:42:13,123.38
2020-02-27 13:42:14,123.33
2020-02-27 13:42:15,123.28
2020-02-27 13:42:16,123.25
2020-02-27 13:42:17,123.25
2020-02-27 13:42:18,123.25
2020-02-27 13:42:19,123.2
2020-02-27 13:42:20,123.2
2020-02-27 13:42:21,123.2
2020-02-27 13:42:22,123.18
2020-02-27 13:42:23,123.12
2020-02-27 13:42:24,123.03
2020-02-27 13:42:25,122.95
2020-02-27 13:42:26,122.83
2020-02-27 13:42:27,122.72
2020-02-27 13:42:28,122.62
2020-02-27 13:42:29,122.53
2020-02-27 13:42:30,122.47
2020-02-27 13:42:31,122.4
2020-02-27 13:42:32,122.35
2020-02-27 13:42:33,122.28
2020-02-27 13:42:34,122.17
2020-02-27 13:42:35,122.07
2020-02-27 13:42:36,121.92
2020-02-27 13:42:37,121.75
2020-02-27 13:42:38,121.63
2020-02-27 13:42:39,121.52
2020-02-27 13:42:40,121.53
2020-02-27 13:42:41,121.45
2020-02-27 13:42:42,121.38
2020-02-27 13:42:43,121.3
2020-02-27 13:42:44,120.8
2020-02-27 13:42:45,120.28
2020-02-27 13:42:46,119.98
2020-02-27 13:42:47,119.42
2020-02-27 13:42:48,118.92
2020-02-27 13:42:49,118.42
2020-02-27 13:42:50,117.93
2020-02-27 13:42:51,117.45
2020-02-27 13:42:52,117.0
2020-02-27 13:42:53,116.63
2020-02-27 13:42:54,116.3
2020-02-27 13:42:55,115.93
2020-02-27 13:42:56,115.55
2020-02-27 13:42:57,115.17
2020-02-27 13:42:58,114.82
2020-02-27 13:42:59,114.25
2020-02-27 13:43:00,113.68
2020-02-27 13:43:01,113.1
2020-02-27 13:43:02,112.5
2020-02-27 13:43:03,111.87
2020-02-27 13:43:04,111.25
2020-02-27 13:43:05,110.5
2020-02-27 13:43:06,109.8
2020-02-27 13:43:07,109.05
2020-02-27 13:43:08,108.3
2020-02-27 13:43:09,107.85
2020-02-27 13:43:10,107.4
2020-02-27 13:43:11,106.95
2020-02-27 13:43:12,106.4
2020-02-27 13:43:13,105.87
2020-02-27 13:43:14,105.35
2020-02-27 13:43:15,104.78
2020-02-27 13:43:16,104.25
2020-02-27 13:43:17,103.72
2020-02-27 13:43:18,103.2
2020-02-27 13:43:19,102.67
2020-02-27 13:43:20,102.15
2020-02-27 13:43:21,101.6
2020-02-27 13:43:22,101.05
2020-02-27 13:43:23,100.45
2020-02-27 13:43:24,99.58
2020-02-27 13:43:25,98.73
2020-02-27 13:43:26,97.87
2020-02-27 13:43:27,97.02
2020-02-27 13:43:28,96.13
2020-02-27 13:43:29,95.22
2020-02-27 13:43:30,94.7
2020-02-27 13:43:31,94.13
2020-02-27 13:43:32,93.6
2020-02-27 13:43:33,93.05
2020-02-27 13:43:34,92.48
2020-02-27 13:43:35,91.92
2020-02-27 13:43:36,91.32
2020-02-27 13:43:37,90.73
2020-02-27 13:43:38,90.1
2020-02-27 13:43:39,89.45
2020-02-27 13:43:40,88.68
2020-02-27 13:43:41,87.92
2020-02-27 13:43:42,87.12
2020-02-27 13:43:43,86.35
2020-02-27 13:43:44,86.0
2020-02-27 13:43:45,85.68
2020-02-27 13:43:46,85.38
2020-02-27 13:43:47,85.08
2020-02-27 13:43:48,84.75
2020-02-27 13:43:49,84.48
2020-02-27 13:43:50,84.25
2020-02-27 13:43:51,84.05
2020-02-27 13:43:52,83.82
2020-02-27 13:43:53,83.58
2020-02-27 13:43:54,83.35
2020-02-27 13:43:55,83.15
2020-02-27 13:43:56,82.97
2020-02-27 13:43:57,82.73
2020-02-27 13:43:58,82.47
2020-02-27 13:43:59,82.27
2020-02-27 13:44:00,82.12
2020-02-27 13:44:01,82.0
2020-02-27 13:44:02,81.88
2020-02-27 13:44:03,81.85
2020-02-27 13:44:04,81.78
2020-02-27 13:44:05,81.85
2020-02-27 13:44:06,81.85
2020-02-27 13:44:07,81.87
2020-02-27 13:44:08,81.88
2020-02-27 13:44:09,81.98
2020-02-27 13:44:10,81.98
2020-02-27 13:44:11,81.87
2020-02-27 13:44:12,81.78
2020-02-27 13:44:13,81.68
2020-02-27 13:44:14,81.57
2020-02-27 13:44:15,81.5
2020-02-27 13:44:16,81.37
2020-02-27 13:44:17,81.2
2020-02-27 13:44:18,81.0
2020-02-27 13:44:19,80.87
2020-02-27 13:44:20,80.68
2020-02-27 13:44:21,80.48
2020-02-27 13:44:22,80.28
2020-02-27 13:44:23,80.08
2020-02-27 13:44:24,80.15
2020-02-27 13:44:25,80.22
2020-02-27 13:44:26,80.33
2020-02-27 13:44:27,80.63
2020-02-27 13:44:28,80.97
2020-02-27 13:44:29,81.33
2020-02-27 13:44:30,81.38
2020-02-27 13:44:31,81.47
2020-02-27 13:44:32,81.53
2020-02-27 13:44:33,81.68
2020-02-27 13:44:34,81.87
2020-02-27 13:44:35,82.03
2020-02-27 13:44:36,82.2
2020-02-27 13:44:37,82.35
2020-02-27 13:44:38,82.52
2020-02-27 13:44:39,82.7
2020-02-27 13:44:40,82.85
2020-02-27 13:44:41,83.02
2020-02-27 13:44:42,83.2
2020-02-27 13:44:43,83.37
2020-02-27 13:44:44,83.53
2020-02-27 13:44:45,83.68
2020-02-27 13:44:46,83.78
2020-02-27 13:44:47,83.83
2020-02-27 13:44:48,83.87
2020-02-27 13:44:49,83.85
2020-02-27 13:44:50,83.78
2020-02-27 13:44:51,83.65
2020-02-27 13:44:52,83.52
2020-02-27 13:44:53,83.4
2020-02-27 13:44:54,83.23
2020-02-27 13:44:55,83.1
2020-02-27 13:44:56,82.97
2020-02-27 13:44:57,82.88
2020-02-27 13:44:58,82.87
2020-02-27 13:44:59,82.92
2020-02-27 13:45:00,82.85
2020-02-27 13:45:01,82.73
2020-02-27 13:45:02,82.62
2020-02-27 13:45:03,82.37
2020-02-27 13:45:04,82.18
2020-02-27 13:45:05,81.98
2020-02-27 13:45:06,81.83
2020-02-27 13:45:07,81.65
2020-02-27 13:45:08,81.52
2020-02-27 13:45:09,81.33
2020-02-27 13:45:10,81.25
2020-02-27 13:45:11,81.18
2020-02-27 13:45:12,81.17
2020-02-27 13:45:13,81.15
2020-02-27 13:45:14,81.13
2020-02-27 13:45:15,81.07
2020-02-27 13:45:16,80.98
2020-02-27 13:45:17,80.9
2020-02-27 13:45:18,80.97
2020-02-27 13:45:19,81.02
2020-02-27 13:45:20,81.08
2020-02-27 13:45:21,81.15
2020-02-27 13:45:22,81.28
2020-02-27 13:45:23,81.58
2020-02-27 13:45:24,81.88
2020-02-27 13:45:25,82.15
2020-02-27 13:45:26,82.38
2020-02-27 13:45:27,82.37
2020-02-27 13:45:28,82.35
2020-02-27 13:45:29,82.32
2020-02-27 13:45:30,82.2
2020-02-27 13:45:31,82.1
2020-02-27 13:45:32,81.97
2020-02-27 13:45:33,81.77
2020-02-27 13:45:34,81.63
2020-02-27 13:45:35,81.53
2020-02-27 13:45:36,81.4
2020-02-27 13:45:37,81.27
2020-02-27 13:45:38,81.1
2020-02-27 13:45:39,80.93
2020-02-27 13:45:40,80.75
2020-02-27 13:45:41,80.55
2020-02-27 13:45:42,80.33
2020-02-27 13:45:43,80.13
2020-02-27 13:45:44,79.97
2020-02-27 13:45:45,79.78
2020-02-27 13:45:46,79.65
2020-02-27 13:45:47,79.55
2020-02-27 13:45:48,79.45
2020-02-27 13:45:49,79.28
2020-02-27 13:45:50,79.13
2020-02-27 13:45:51,79.02
2020-02-27 13:45:52,78.85
2020-02-27 13:45:53,78.75
2020-02-27 13:45:54,78.68
2020-02-27 13:45:55,78.57
2020-02-27 13:45:56,78.4
2020-02-27 13:45:57,78.22
2020-02-27 13:45:58,77.98
2020-02-27 13:45:59,77.77
2020-02-27 13:46:00,77.77
2020-02-27 13:46:01,77.77
2020-02-27 13:46:02,77.78
2020-02-27 13:46:03,77.8
2020-02-27 13:46:04,77.78
2020-02-27 13:46:05,77.77
2020-02-27 13:46:06,77.7
2020-02-27 13:46:07,77.67
2020-02-27 13:46:08,77.67
2020-02-27 13:46:09,77.72
2020-02-27 13:46:10,77.93
2020-02-27 13:46:11,78.25
2020-02-27 13:46:12,78.55
2020-02-27 13:46:13,78.95
2020-02-27 13:46:14,79.33
2020-02-27 13:46:15,79.73
2020-02-27 13:46:16,80.22
2020-02-27 13:46:17,80.72
2020-02-27 13:46:18,81.12
2020-02-27 13:46:19,81.55
2020-02-27 13:46:20,81.97
2020-02-27 13:46:21,82.45
2020-02-27 13:46:22,82.83
2020-02-27 13:46:23,83.05
2020-02-27 13:46:24,83.42
2020-02-27 13:46:25,83.8
2020-02-27 13:46:26,84.18
2020-02-27 13:46:27,84.57
2020-02-27 13:46:28,84.95
2020-02-27 13:46:29,85.33
2020-02-27 13:46:30,85.68
2020-02-27 13:46:31,85.98
2020-02-27 13:46:32,86.27
2020-02-27 13:46:33,86.48
2020-02-27 13:46:34,86.68
2020-02-27 13:46:35,86.83
2020-02-27 13:46:36,87.02
2020-02-27 13:46:37,87.2
2020-02-27 13:46:38,87.4
2020-02-27 13:46:39,87.6
2020-02-27 13:46:40,87.87
2020-02-27 13:46:41,88.18
2020-02-27 13:46:42,88.55
2020-02-27 13:46:43,88.92
2020-02-27 13:46:44,89.25
2020-02-27 13:46:45,89.62
2020-02-27 13:46:46,89.92
2020-02-27 13:46:47,90.17
2020-02-27 13:46:48,90.45
2020-02-27 13:46:49,90.78
2020-02-27 13:46:50,91.08
2020-02-27 13:46:51,91.37
2020-02-27 13:46:52,91.67
2020-02-27 13:46:53,91.92
2020-02-27 13:46:54,92.15
2020-02-27 13:46:55,92.42
2020-02-27 13:46:56,92.7
2020-02-27 13:46:57,92.98
2020-02-27 13:46:58,93.28
2020-02-27 13:46:59,93.6
2020-02-27 13:47:00,93.75
2020-02-27 13:47:01,93.92
2020-02-27 13:47:02,94.02
2020-02-27 13:47:03,94.17
2020-02-27 13:47:04,94.38
2020-02-27 13:47:05,94.63
2020-02-27 13:47:06,94.93
2020-02-27 13:47:07,95.2
2020-02-27 13:47:08,95.18
2020-02-27 13:47:09,95.13
2020-02-27 13:47:10,94.92
2020-02-27 13:47:11,94.68
2020-02-27 13:47:12,94.47
2020-02-27 13:47:13,94.18
2020-02-27 13:47:14,93.95
2020-02-27 13:47:15,93.72
2020-02-27 13:47:16,93.43
2020-02-27 13:47:17,93.17
2020-02-27 13:47:18,92.85
2020-02-27 13:47:19,92.52
2020-02-27 13:47:20,92.25
2020-02-27 13:47:21,91.85
2020-02-27 13:47:22,91.48
2020-02-27 13:47:23,91.18
2020-02-27 13:47:24,90.75
2020-02-27 13:47:25,90.33
2020-02-27 13:47:26,89.88
2020-02-27 13:47:27,89.63
2020-02-27 13:47:28,89.42
2020-02-27 13:47:29,89.22
2020-02-27 13:47:30,89.02
2020-02-27 13:47:31,88.87
2020-02-27 13:47:32,88.72
2020-02-27 13:47:33,88.65
2020-02-27 13:47:34,88.57
2020-02-27 13:47:35,88.52
2020-02-27 13:47:36,88.4
2020-02-27 13:47:37,88.3
2020-02-27 13:47:38,88.18
2020-02-27 13:47:39,88.08
2020-02-27 13:47:40,87.93
2020-02-27 13:47:41,87.77
2020-02-27 13:47:42,87.5
2020-02-27 13:47:43,87.13
2020-02-27 13:47:44,86.73
2020-02-27 13:47:45,86.33
2020-02-27 13:47:46,85.95
2020-02-27 13:47:47,85.62
2020-02-27 13:47:48,85.27
2020-02-27 13:47:49,84.97
2020-02-27 13:47:50,84.7
2020-02-27 13:47:51,84.47
2020-02-27 13:47:52,84.27
2020-02-27 13:47:53,83.98
2020-02-27 13:47:54,83.72
2020-02-27 13:47:55,83.4
2020-02-27 13:47:56,83.12
2020-02-27 13:47:57,82.85
2020-02-27 13:47:58,82.7
2020-02-27 13:47:59,82.5
2020-02-27 13:48:00,82.27
2020-02-27 13:48:01,82.05
2020-02-27 13:48:02,81.9
2020-02-27 13:48:03,81.73
2020-02-27 13:48:04,81.53
2020-02-27 13:48:05,81.22
2020-02-27 13:48:06,80.95
2020-02-27 13:48:07,80.68
2020-02-27 13:48:08,80.63
2020-02-27 13:48:09,80.58
2020-02-27 13:48:10,80.55
2020-02-27 13:48:11,80.55
2020-02-27 13:48:12,80.48
2020-02-27 13:48:13,80.4
2020-02-27 13:48:14,80.28
2020-02-27 13:48:15,80.2
2020-02-27 13:48:16,80.15
2020-02-27 13:48:17,80.13
2020-02-27 13:48:18,80.18
2020-02-27 13:48:19,80.23
2020-02-27 13:48:20,80.23
2020-02-27 13:48:21,80.37
2020-02-27 13:48:22,80.52
2020-02-27 13:48:23,80.65
2020-02-27 13:48:24,80.8
2020-02-27 13:48:25,80.92
2020-02-27 13:48:26,81.08
2020-02-27 13:48:27,81.1
2020-02-27 13:48:28,81.08
2020-02-27 13:48:29,81.08
2020-02-27 13:48:30,81.08
2020-02-27 13:48:31,81.08
2020-02-27 13:48:32,81.12
2020-02-27 13:48:33,81.18
2020-02-27 13:48:34,81.23
2020-02-27 13:48:35,81.3
2020-02-27 13:48:36,81.45
2020-02-27 13:48:37,81.57
2020-02-27 13:48:38,81.75
2020-02-27 13:48:39,81.9
2020-02-27 13:48:40,82.05
2020-02-27 13:48:41,82.15
2020-02-27 13:48:42,82.27
2020-02-27 13:48:43,82.48
2020-02-27 13:48:44,82.73
2020-02-27 13:48:45,82.97
2020-02-27 13:48:46,83.22
2020-02-27 13:48:47,83.38
2020-02-27 13:48:48,83.55
2020-02-27 13:48:49,83.6
2020-02-27 13:48:50,83.6
2020-02-27 13:48:51,83.57
2020-02-27 13:48:52,83.5
2020-02-27 13:48:53,83.35
2020-02-27 13:48:54,83.22
2020-02-27 13:48:55,83.08
2020-02-27 13:48:56,82.97
2020-02-27 13:48:57,82.95
2020-02-27 13:48:58,82.83
2020-02-27 13:48:59,82.75
2020-02-27 13:49:00,82.72
2020-02-27 13:49:01,82.92
2020-02-27 13:49:02,83.13
2020-02-27 13:49:03,83.38
2020-02-27 13:49:04,83.62
2020-02-27 13:49:05,83.92
2020-02-27 13:49:06,84.15
2020-02-27 13:49:07,84.43
2020-02-27 13:49:08,84.73
2020-02-27 13:49:09,85.0
2020-02-27 13:49:10,85.38
2020-02-27 13:49:11,85.73
2020-02-27 13:49:12,86.05
2020-02-27 13:49:13,86.33
2020-02-27 13:49:14,86.63
2020-02-27 13:49:15,86.87
2020-02-27 13:49:16,87.08
2020-02-27 13:49:17,87.25
2020-02-27 13:49:18,87.37
2020-02-27 13:49:19,87.47
2020-02-27 13:49:20,87.57
2020-02-27 13:49:21,87.63
2020-02-27 13:49:22,87.68
2020-02-27 13:49:23,87.73
2020-02-27 13:49:24,87.77
2020-02-27 13:49:25,87.85
2020-02-27 13:49:26,87.92
2020-02-27 13:49:27,87.95
2020-02-27 13:49:28,87.97
2020-02-27 13:49:29,87.97
2020-02-27 13:49:30,87.95
2020-02-27 13:49:31,87.93
2020-02-27 13:49:32,87.9
2020-02-27 13:49:33,87.88
2020-02-27 13:49:34,87.9
2020-02-27 13:49:35,87.87
2020-02-27 13:49:36,87.83
2020-02-27 13:49:37,87.82
2020-02-27 13:49:38,87.8
2020-02-27 13:49:39,87.85
2020-02-27 13:49:40,87.95
2020-02-27 13:49:41,88.08
2020-02-27 13:49:42,88.23
2020-02-27 13:49:43,88.47
2020-02-27 13:49:44,88.68
2020-02-27 13:49:45,88.88
2020-02-27 13:49:46,89.07
2020-02-27 13:49:47,89.28
2020-02-27 13:49:48,89.5
2020-02-27 13:49:49,89.77
2020-02-27 13:49:50,90.08
2020-02-27 13:49:51,90.42
2020-02-27 13:49:52,90.77
2020-02-27 13:49:53,91.25
2020-02-27 13:49:54,91.75
2020-02-27 13:49:55,92.28
2020-02-27 13:49:56,92.82
2020-02-27 13:49:57,93.25
2020-02-27 13:49:58,93.67
2020-02-27 13:49:59,94.08
2020-02-27 13:50:00,94.48
2020-02-27 13:50:01,94.67
2020-02-27 13:50:02,94.85
2020-02-27 13:50:03,95.08
2020-02-27 13:50:04,95.33
2020-02-27 13:50:05,95.63
2020-02-27 13:50:06,95.93
2020-02-27 13:50:07,96.22
2020-02-27 13:50:08,96.48
2020-02-27 13:50:09,96.73
2020-02-27 13:50:10,96.85
2020-02-27 13:50:11,97.02
2020-02-27 13:50:12,97.23
2020-02-27 13:50:13,97.47
2020-02-27 13:50:14,97.63
2020-02-27 13:50:15,97.87
2020-02-27 13:50:16,98.25
2020-02-27 13:50:17,98.67
2020-02-27 13:50:18,99.1
2020-02-27 13:50:19,99.53
2020-02-27 13:50:20,99.95
2020-02-27 13:50:21,100.4
2020-02-27 13:50:22,100.8
2020-02-27 13:50:23,101.23
2020-02-27 13:50:24,101.85
2020-02-27 13:50:25,102.43
2020-02-27 13:50:26,103.0
2020-02-27 13:50:27,103.48
2020-02-27 13:50:28,103.95
2020-02-27 13:50:29,104.22
2020-02-27 13:50:30,104.5
2020-02-27 13:50:31,104.8
2020-02-27 13:50:32,105.08
2020-02-27 13:50:33,105.33
2020-02-27 13:50:34,105.57
2020-02-27 13:50:35,105.77
2020-02-27 13:50:36,105.93
2020-02-27 13:50:37,106.1
2020-02-27 13:50:38,106.23
2020-02-27 13:50:39,106.27
2020-02-27 13:50:40,106.22
2020-02-27 13:50:41,106.2
2020-02-27 13:50:42,106.13
2020-02-27 13:50:43,105.98
2020-02-27 13:50:44,105.88
2020-02-27 13:50:45,105.8
2020-02-27 13:50:46,105.7
2020-02-27 13:50:47,105.62
2020-02-27 13:50:48,105.57
2020-02-27 13:50:49,105.5
2020-02-27 13:50:50,105.43
2020-02-27 13:50:51,105.37
2020-02-27 13:50:52,105.33
2020-02-27 13:50:53,105.38
2020-02-27 13:50:54,105.4
2020-02-27 13:50:55,105.43
2020-02-27 13:50:56,105.45
2020-02-27 13:50:57,105.45
2020-02-27 13:50:58,105.45
2020-02-27 13:50:59,105.43
2020-02-27 13:51:00,105.38
2020-02-27 13:51:01,105.27
2020-02-27 13:51:02,105.1
2020-02-27 13:51:03,104.9
2020-02-27 13:51:04,104.75
2020-02-27 13:51:05,104.57
2020-02-27 13:51:06,104.35
2020-02-27 13:51:07,104.1
2020-02-27 13:51:08,103.85
2020-02-27 13:51:09,103.63
2020-02-27 13:51:10,103.43
2020-02-27 13:51:11,103.07
2020-02-27 13:51:12,102.65
2020-02-27 13:51:13,102.28
2020-02-27 13:51:14,102.03
2020-02-27 13:51:15,101.77
2020-02-27 13:51:16,101.35
2020-02-27 13:51:17,100.88
2020-02-27 13:51:18,100.22
2020-02-27 13:51:19,99.53
2020-02-27 13:51:20,98.85
2020-02-27 13:51:21,98.13
2020-02-27 13:51:22,97.37
2020-02-27 13:51:23,96.62
2020-02-27 13:51:24,95.63
2020-02-27 13:51:25,94.93
2020-02-27 13:51:26,94.3
2020-02-27 13:51:27,93.77
2020-02-27 13:51:28,93.28
2020-02-27 13:51:29,93.03
2020-02-27 13:51:30,92.78
2020-02-27 13:51:31,92.52
2020-02-27 13:51:32,92.32
2020-02-27 13:51:33,92.17
2020-02-27 13:51:34,92.0
2020-02-27 13:51:35,91.88
2020-02-27 13:51:36,91.8
2020-02-27 13:51:37,91.75
2020-02-27 13:51:38,91.68
2020-02-27 13:51:39,91.68
2020-02-27 13:51:40,91.7
2020-02-27 13:51:41,91.67
2020-02-27 13:51:42,91.7
2020-02-27 13:51:43,91.58
2020-02-27 13:51:44,91.45
2020-02-27 13:51:45,91.3
2020-02-27 13:51:46,91.17
2020-02-27 13:51:47,91.03
2020-02-27 13:51:48,90.8
2020-02-27 13:51:49,90.53
2020-02-27 13:51:50,90.3
2020-02-27 13:51:51,90.05
2020-02-27 13:51:52,89.77
2020-02-27 13:51:53,89.38
2020-02-27 13:51:54,89.02
2020-02-27 13:51:55,88.6
2020-02-27 13:51:56,88.2
2020-02-27 13:51:57,88.0
2020-02-27 13:51:58,87.82
2020-02-27 13:51:59,87.7
2020-02-27 13:52:00,87.62
2020-02-27 13:52:01,87.4
2020-02-27 13:52:02,87.25
2020-02-27 13:52:03,87.1
2020-02-27 13:52:04,86.93
2020-02-27 13:52:05,86.82
2020-02-27 13:52:06,86.72
2020-02-27 13:52:07,86.6
2020-02-27 13:52:08,86.48
2020-02-27 13:52:09,86.3
2020-02-27 13:52:10,86.1
2020-02-27 13:52:11,86.05
2020-02-27 13:52:12,86.08
2020-02-27 13:52:13,85.97
2020-02-27 13:52:14,85.83
2020-02-27 13:52:15,85.68
2020-02-27 13:52:16,85.57
2020-02-27 13:52:17,85.47
2020-02-27 13:52:18,85.55
2020-02-27 13:52:19,85.65
2020-02-27 13:52:20,85.73
2020-02-27 13:52:21,85.9
2020-02-27 13:52:22,86.15
2020-02-27 13:52:23,86.32
2020-02-27 13:52:24,86.52
2020-02-27 13:52:25,86.43
2020-02-27 13:52:26,86.28
2020-02-27 13:52:27,86.17
2020-02-27 13:52:28,86.02
2020-02-27 13:52:29,85.73
2020-02-27 13:52:30,85.48
2020-02-27 13:52:31,85.25
2020-02-27 13:52:32,84.95
2020-02-27 13:52:33,84.57
2020-02-27 13:52:34,84.2
2020-02-27 13:52:35,83.82
2020-02-27 13:52:36,83.32
2020-02-27 13:52:37,82.77
2020-02-27 13:52:38,82.23
2020-02-27 13:52:39,81.68
2020-02-27 13:52:40,81.13
2020-02-27 13:52:41,80.62
2020-02-27 13:52:42,80.15
2020-02-27 13:52:43,79.78
2020-02-27 13:52:44,79.42
2020-02-27 13:52:45,79.08
2020-02-27 13:52:46,78.72
2020-02-27 13:52:47,78.32
2020-02-27 13:52:48,78.17
2020-02-27 13:52:49,78.1
2020-02-27 13:52:50,78.02
2020-02-27 13:52:51,77.95
2020-02-27 13:52:52,77.88
2020-02-27 13:52:53,77.88
2020-02-27 13:52:54,77.87
2020-02-27 13:52:55,77.9
2020-02-27 13:52:56,77.93
2020-02-27 13:52:57,77.82
2020-02-27 13:52:58,77.68
2020-02-27 13:52:59,77.5
2020-02-27 13:53:00,77.43
2020-02-27 13:53:01,77.55
2020-02-27 13:53:02,77.57
2020-02-27 13:53:03,77.6
2020-02-27 13:53:04,77.55
2020-02-27 13:53:05,77.45
2020-02-27 13:53:06,77.4
2020-02-27 13:53:07,77.37
2020-02-27 13:53:08,77.28
2020-02-27 13:53:09,77.23
2020-02-27 13:53:10,77.2
2020-02-27 13:53:11,77.15
2020-02-27 13:53:12,77.05
2020-02-27 13:53:13,77.07
2020-02-27 13:53:14,77.05
2020-02-27 13:53:15,77.07
2020-02-27 13:53:16,77.02
2020-02-27 13:53:17,76.93
2020-02-27 13:53:18,76.83
2020-02-27 13:53:19,76.72
2020-02-27 13:53:20,76.63
2020-02-27 13:53:21,76.48
2020-02-27 13:53:22,76.3
2020-02-27 13:53:23,76.17
2020-02-27 13:53:24,76.07
2020-02-27 13:53:25,76.0
2020-02-27 13:53:26,75.9
2020-02-27 13:53:27,75.78
2020-02-27 13:53:28,75.7
2020-02-27 13:53:29,75.72
2020-02-27 13:53:30,75.7
2020-02-27 13:53:31,75.7
2020-02-27 13:53:32,75.73
2020-02-27 13:53:33,75.73
2020-02-27 13:53:34,75.73
2020-02-27 13:53:35,75.72
2020-02-27 13:53:36,75.78
2020-02-27 13:53:37,75.85
2020-02-27 13:53:38,75.88
2020-02-27 13:53:39,76.22
2020-02-27 13:53:40,76.62
2020-02-27 13:53:41,76.98
2020-02-27 13:53:42,77.28
2020-02-27 13:53:43,77.63
2020-02-27 13:53:44,77.98
2020-02-27 13:53:45,78.32
2020-02-27 13:53:46,78.67
2020-02-27 13:53:47,79.07
2020-02-27 13:53:48,79.23
2020-02-27 13:53:49,79.38
2020-02-27 13:53:50,79.55
2020-02-27 13:53:51,79.65
2020-02-27 13:53:52,79.75
2020-02-27 13:53:53,79.83
2020-02-27 13:53:54,79.92
2020-02-27 13:53:55,79.98
2020-02-27 13:53:56,80.0
2020-02-27 13:53:57,79.95
2020-02-27 13:53:58,79.88
2020-02-27 13:53:59,79.78
2020-02-27 13:54:00,79.62
2020-02-27 13:54:01,79.37
2020-02-27 13:54:02,79.18
2020-02-27 13:54:03,79.0
2020-02-27 13:54:04,78.85
2020-02-27 13:54:05,78.72
2020-02-27 13:54:06,78.58
2020-02-27 13:54:07,78.52
2020-02-27 13:54:08,78.42
2020-02-27 13:54:09,78.3
2020-02-27 13:54:10,78.08
2020-02-27 13:54:11,77.9
2020-02-27 13:54:12,77.73
2020-02-27 13:54:13,77.55
2020-02-27 13:54:14,77.35
2020-02-27 13:54:15,77.15
2020-02-27 13:54:16,76.97
2020-02-27 13:54:17,76.82
2020-02-27 13:54:18,76.68
2020-02-27 13:54:19,76.57
2020-02-27 13:54:20,76.45
2020-02-27 13:54:21,76.5
2020-02-27 13:54:22,76.63
2020-02-27 13:54:23,76.75
2020-02-27 13:54:24,76.82
2020-02-27 13:54:25,76.88
2020-02-27 13:54:26,76.93
2020-02-27 13:54:27,76.97
2020-02-27 13:54:28,76.98
2020-02-27 13:54:29,77.03
2020-02-27 13:54:30,77.07
2020-02-27 13:54:31,77.05
2020-02-27 13:54:32,77.03
2020-02-27 13:54:33,77.05
2020-02-27 13:54:34,77.18
2020-02-27 13:54:35,77.35
2020-02-27 13:54:36,77.53
2020-02-27 13:54:37,77.75
2020-02-27 13:54:38,78.0
2020-02-27 13:54:39,78.0
2020-02-27 13:54:40,77.87
2020-02-27 13:54:41,77.77
2020-02-27 13:54:42,77.7
2020-02-27 13:54:43,77.62
2020-02-27 13:54:44,77.53
2020-02-27 13:54:45,77.45
2020-02-27 13:54:46,77.37
2020-02-27 13:54:47,77.3
2020-02-27 13:54:48,77.35
2020-02-27 13:54:49,77.38
2020-02-27 13:54:50,77.22
2020-02-27 13:54:51,77.12
2020-02-27 13:54:52,77.07
2020-02-27 13:54:53,77.02
2020-02-27 13:54:54,77.03
2020-02-27 13:54:55,77.02
2020-02-27 13:54:56,77.07
2020-02-27 13:54:57,77.1
2020-02-27 13:54:58,77.12
2020-02-27 13:54:59,77.17
2020-02-27 13:55:00,77.12
2020-02-27 13:55:01,77.2
2020-02-27 13:55:02,77.27
2020-02-27 13:55:03,77.33
2020-02-27 13:55:04,77.37
2020-02-27 13:55:05,77.38
2020-02-27 13:55:06,77.4
2020-02-27 13:55:07,77.43
2020-02-27 13:55:08,77.57
2020-02-27 13:55:09,77.77
2020-02-27 13:55:10,78.03
2020-02-27 13:55:11,78.28
2020-02-27 13:55:12,78.47
2020-02-27 13:55:13,78.62
2020-02-27 13:55:14,78.92
2020-02-27 13:55:15,79.17
2020-02-27 13:55:16,79.42
2020-02-27 13:55:17,79.62
2020-02-27 13:55:18,79.82
2020-02-27 13:55:19,80.0
2020-02-27 13:55:20,80.17
2020-02-27 13:55:21,80.17
2020-02-27 13:55:22,80.22
2020-02-27 13:55:23,80.32
2020-02-27 13:55:24,80.45
2020-02-27 13:55:25,80.57
2020-02-27 13:55:26,80.75
2020-02-27 13:55:27,80.98
2020-02-27 13:55:28,81.25
2020-02-27 13:55:29,81.47
2020-02-27 13:55:30,81.7
2020-02-27 13:55:31,81.95
2020-02-27 13:55:32,82.17
2020-02-27 13:55:33,82.33
2020-02-27 13:55:34,82.38
2020-02-27 13:55:35,82.42
2020-02-27 13:55:36,82.47
2020-02-27 13:55:37,82.48
2020-02-27 13:55:38,82.53
2020-02-27 13:55:39,82.55
2020-02-27 13:55:40,82.65
2020-02-27 13:55:41,82.77
2020-02-27 13:55:42,82.9
2020-02-27 13:55:43,83.03
2020-02-27 13:55:44,83.15
2020-02-27 13:55:45,83.25
2020-02-27 13:55:46,83.37
2020-02-27 13:55:47,83.55
2020-02-27 13:55:48,83.67
2020-02-27 13:55:49,83.82
2020-02-27 13:55:50,84.12
2020-02-27 13:55:51,84.42
2020-02-27 13:55:52,84.75
2020-02-27 13:55:53,85.05
2020-02-27 13:55:54,85.28
2020-02-27 13:55:55,85.5
2020-02-27 13:55:56,85.7
2020-02-27 13:55:57,85.93
2020-02-27 13:55:58,86.18
2020-02-27 13:55:59,86.45
2020-02-27 13:56:00,86.7
2020-02-27 13:56:01,86.9
2020-02-27 13:56:02,87.12
2020-02-27 13:56:03,87.33
2020-02-27 13:56:04,87.6
2020-02-27 13:56:05,87.83
2020-02-27 13:56:06,88.02
2020-02-27 13:56:07,88.17
2020-02-27 13:56:08,88.32
2020-02-27 13:56:09,88.45
2020-02-27 13:56:10,88.6
2020-02-27 13:56:11,88.72
2020-02-27 13:56:12,88.9
2020-02-27 13:56:13,89.13
2020-02-27 13:56:14,89.25
2020-02-27 13:56:15,89.43
2020-02-27 13:56:16,89.6
2020-02-27 13:56:17,89.9
2020-02-27 13:56:18,90.2
2020-02-27 13:56:19,90.48
2020-02-27 13:56:20,90.8
2020-02-27 13:56:21,91.08
2020-02-27 13:56:22,91.23
2020-02-27 13:56:23,91.28
2020-02-27 13:56:24,91.33
2020-02-27 13:56:25,91.4
2020-02-27 13:56:26,91.45
2020-02-27 13:56:27,91.47
2020-02-27 13:56:28,91.45
2020-02-27 13:56:29,91.4
2020-02-27 13:56:30,91.33
2020-02-27 13:56:31,91.27
2020-02-27 13:56:32,91.2
2020-02-27 13:56:33,91.17
2020-02-27 13:56:34,91.12
2020-02-27 13:56:35,91.08
2020-02-27 13:56:36,91.0
2020-02-27 13:56:37,90.93
2020-02-27 13:56:38,90.82
2020-02-27 13:56:39,90.7
2020-02-27 13:56:40,90.53
2020-02-27 13:56:41,90.35
2020-02-27 13:56:42,90.13
2020-02-27 13:56:43,89.98
2020-02-27 13:56:44,89.85
2020-02-27 13:56:45,89.73
2020-02-27 13:56:46,89.63
2020-02-27 13:56:47,89.5
2020-02-27 13:56:48,89.38
2020-02-27 13:56:49,89.18
2020-02-27 13:56:50,88.87
2020-02-27 13:56:51,88.58
2020-02-27 13:56:52,88.23
2020-02-27 13:56:53,87.93
2020-02-27 13:56:54,87.67
2020-02-27 13:56:55,87.45
2020-02-27 13:56:56,87.2
2020-02-27 13:56:57,87.08
2020-02-27 13:56:58,86.98
2020-02-27 13:56:59,86.87
2020-02-27 13:57:00,86.8
2020-02-27 13:57:01,86.77
2020-02-27 13:57:02,86.75
2020-02-27 13:57:03,86.72
2020-02-27 13:57:04,86.8
2020-02-27 13:57:05,86.98
2020-02-27 13:57:06,87.2
2020-02-27 13:57:07,87.42
2020-02-27 13:57:08,87.65
2020-02-27 13:57:09,87.92
2020-02-27 13:57:10,88.4
2020-02-27 13:57:11,88.9
2020-02-27 13:57:12,89.4
2020-02-27 13:57:13,89.93
2020-02-27 13:57:14,90.47
2020-02-27 13:57:15,90.97
2020-02-27 13:57:16,91.53
2020-02-27 13:57:17,92.02
2020-02-27 13:57:18,92.53
2020-02-27 13:57:19,93.02
2020-02-27 13:57:20,93.55
2020-02-27 13:57:21,94.1
2020-02-27 13:57:22,94.68
2020-02-27 13:57:23,95.32
2020-02-27 13:57:24,95.83
2020-02-27 13:57:25,96.32
2020-02-27 13:57:26,96.8
2020-02-27 13:57:27,97.3
2020-02-27 13:57:28,97.8
2020-02-27 13:57:29,98.37
2020-02-27 13:57:30,98.93
2020-02-27 13:57:31,99.5
2020-02-27 13:57:32,100.08
2020-02-27 13:57:33,100.73
2020-02-27 13:57:34,101.4
2020-02-27 13:57:35,102.07
2020-02-27 13:57:36,102.73
2020-02-27 13:57:37,103.38
2020-02-27 13:57:38,104.08
2020-02-27 13:57:39,104.77
2020-02-27 13:57:40,105.47
2020-02-27 13:57:41,106.15
2020-02-27 13:57:42,106.83
2020-02-27 13:57:43,107.4
2020-02-27 13:57:44,107.92
2020-02-27 13:57:45,108.47
2020-02-27 13:57:46,108.98
2020-02-27 13:57:47,109.43
2020-02-27 13:57:48,109.83
2020-02-27 13:57:49,110.25
2020-02-27 13:57:50,110.77
2020-02-27 13:57:51,111.25
2020-02-27 13:57:52,111.87
2020-02-27 13:57:53,112.43
2020-02-27 13:57:54,113.15
2020-02-27 13:57:55,113.88
2020-02-27 13:57:56,114.6
2020-02-27 13:57:57,115.17
2020-02-27 13:57:58,115.72
2020-02-27 13:57:59,116.28
2020-02-27 13:58:00,116.87
2020-02-27 13:58:01,117.42
2020-02-27 13:58:02,117.95
2020-02-27 13:58:03,118.52
2020-02-27 13:58:04,118.95
2020-02-27 13:58:05,119.33
2020-02-27 13:58:06,119.67
2020-02-27 13:58:07,120.0
2020-02-27 13:58:08,120.28
2020-02-27 13:58:09,120.5
2020-02-27 13:58:10,120.5
2020-02-27 13:58:11,120.5
2020-02-27 13:58:12,120.5
2020-02-27 13:58:13,120.47
2020-02-27 13:58:14,120.42
2020-02-27 13:58:15,120.4
2020-02-27 13:58:16,120.32
2020-02-27 13:58:17,120.25
2020-02-27 13:58:18,120.15
2020-02-27 13:58:19,120.1
2020-02-27 13:58:20,119.97
2020-02-27 13:58:21,119.83
2020-02-27 13:58:22,119.72
2020-02-27 13:58:23,119.58
2020-02-27 13:58:24,119.57
2020-02-27 13:58:25,119.57
2020-02-27 13:58:26,119.57
2020-02-27 13:58:27,119.45
2020-02-27 13:58:28,119.32
2020-02-27 13:58:29,119.18
2020-02-27 13:58:30,119.07
2020-02-27 13:58:31,118.95
2020-02-27 13:58:32,118.83
2020-02-27 13:58:33,118.62
2020-02-27 13:58:34,118.45
2020-02-27 13:58:35,118.27
2020-02-27 13:58:36,118.08
2020-02-27 13:58:37,117.92
2020-02-27 13:58:38,117.7
2020-02-27 13:58:39,117.52
2020-02-27 13:58:40,117.37
2020-02-27 13:58:41,117.2
2020-02-27 13:58:42,117.02
2020-02-27 13:58:43,116.87
2020-02-27 13:58:44,116.82
2020-02-27 13:58:45,116.73
2020-02-27 13:58:46,116.63
2020-02-27 13:58:47,116.52
2020-02-27 13:58:48,116.48
2020-02-27 13:58:49,116.52
2020-02-27 13:58:50,116.55
2020-02-27 13:58:51,116.6
2020-02-27 13:58:52,116.47
2020-02-27 13:58:53,116.33
2020-02-27 13:58:54,116.08
2020-02-27 13:58:55,115.88
2020-02-27 13:58:56,115.73
2020-02-27 13:58:57,115.6
2020-02-27 13:58:58,115.52
2020-02-27 13:58:59,115.38
2020-02-27 13:59:00,115.25
2020-02-27 13:59:01,115.03
2020-02-27 13:59:02,114.82
2020-02-27 13:59:03,114.75
2020-02-27 13:59:04,114.68
2020-02-27 13:59:05,114.63
2020-02-27 13:59:06,114.72
2020-02-27 13:59:07,114.72
2020-02-27 13:59:08,114.77
2020-02-27 13:59:09,114.83
2020-02-27 13:59:10,114.9
2020-02-27 13:59:11,114.95
2020-02-27 13:59:12,115.0
2020-02-27 13:59:13,115.0
2020-02-27 13:59:14,115.0
2020-02-27 13:59:15,114.95
2020-02-27 13:59:16,114.88
2020-02-27 13:59:17,114.83
2020-02-27 13:59:18,114.8
2020-02-27 13:59:19,114.8
2020-02-27 13:59:20,114.83
2020-02-27 13:59:21,114.85
2020-02-27 13:59:22,114.83
2020-02-27 13:59:23,114.85
2020-02-27 13:59:24,114.87
2020-02-27 13:59:25,114.88
2020-02-27 13:59:26,114.9
2020-02-27 13:59:27,115.02
2020-02-27 13:59:28,115.2
2020-02-27 13:59:29,115.37
2020-02-27 13:59:30,115.55
2020-02-27 13:59:31,115.75
2020-02-27 13:59:32,115.93
2020-02-27 13:59:33,116.18
2020-02-27 13:59:34,116.38
2020-02-27 13:59:35,116.6
2020-02-27 13:59:36,116.85
2020-02-27 13:59:37,117.1
2020-02-27 13:59:38,117.38
2020-02-27 13:59:39,117.62
2020-02-27 13:59:40,117.8
2020-02-27 13:59:41,118.03
2020-02-27 13:59:42,118.3
2020-02-27 13:59:43,118.55
2020-02-27 13:59:44,118.62
2020-02-27 13:59:45,118.57
2020-02-27 13:59:46,118.6
2020-02-27 13:59:47,118.67
2020-02-27 13:59:48,118.68
2020-02-27 13:59:49,118.67
2020-02-27 13:59:50,118.7
2020-02-27 13:59:51,118.72
2020-02-27 13:59:52,118.83
2020-02-27 13:59:53,118.97
2020-02-27 13:59:54,119.05
2020-02-27 13:59:55,119.08
2020-02-27 13:59:56,119.15
2020-02-27 13:59:57,119.2
2020-02-27 13:59:58,119.18
2020-02-27 13:59:59,119.18
2020-02-27 14:00:00,119.15
2020-02-27 14:00:01,119.22
2020-02-27 14:00:02,119.57
2020-02-27 14:00:03,119.77
2020-02-27 14:00:04,119.97
2020-02-27 14:00:05,120.17
2020-02-27 14:00:06,120.25
2020-02-27 14:00:07,120.4
2020-02-27 14:00:08,120.47
2020-02-27 14:00:09,120.55
2020-02-27 14:00:10,120.63
2020-02-27 14:00:11,120.75
2020-02-27 14:00:12,120.95
2020-02-27 14:00:13,121.18
2020-02-27 14:00:14,121.42
2020-02-27 14:00:15,121.65
2020-02-27 14:00:16,121.68
2020-02-27 14:00:17,121.7
2020-02-27 14:00:18,121.72
2020-02-27 14:00:19,121.7
2020-02-27 14:00:20,121.67
2020-02-27 14:00:21,121.68
2020-02-27 14:00:22,121.75
2020-02-27 14:00:23,121.78
2020-02-27 14:00:24,121.8
2020-02-27 14:00:25,121.82
2020-02-27 14:00:26,121.82
2020-02-27 14:00:27,121.77
2020-02-27 14:00:28,121.75
2020-02-27 14:00:29,121.73
2020-02-27 14:00:30,121.52
2020-02-27 14:00:31,121.23
2020-02-27 14:00:32,120.97
2020-02-27 14:00:33,120.67
2020-02-27 14:00:34,120.37
2020-02-27 14:00:35,120.05
2020-02-27 14:00:36,119.75
2020-02-27 14:00:37,119.52
2020-02-27 14:00:38,119.3
2020-02-27 14:00:39,119.12
2020-02-27 14:00:40,118.98
2020-02-27 14:00:41,118.83
2020-02-27 14:00:42,118.58
2020-02-27 14:00:43,118.42
2020-02-27 14:00:44,118.32
2020-02-27 14:00:45,118.33
2020-02-27 14:00:46,118.3
2020-02-27 14:00:47,118.18
2020-02-27 14:00:48,118.03
2020-02-27 14:00:49,117.92
2020-02-27 14:00:50,117.75
2020-02-27 14:00:51,117.55
2020-02-27 14:00:52,117.3
2020-02-27 14:00:53,117.05
2020-02-27 14:00:54,116.82
2020-02-27 14:00:55,116.47
2020-02-27 14:00:56,116.08
2020-02-27 14:00:57,115.73
2020-02-27 14:00:58,115.45
2020-02-27 14:00:59,115.15
2020-02-27 14:01:00,114.87
2020-02-27 14:01:01,114.68
2020-02-27 14:01:02,114.18
2020-02-27 14:01:03,113.62
2020-02-27 14:01:04,113.05
2020-02-27 14:01:05,112.47
2020-02-27 14:01:06,111.92
2020-02-27 14:01:07,111.38
2020-02-27 14:01:08,110.9
2020-02-27 14:01:09,110.45
2020-02-27 14:01:10,109.98
2020-02-27 14:01:11,109.57
2020-02-27 14:01:12,109.07
2020-02-27 14:01:13,108.57
2020-02-27 14:01:14,108.07
2020-02-27 14:01:15,107.58
2020-02-27 14:01:16,107.42
2020-02-27 14:01:17,107.18
2020-02-27 14:01:18,106.93
2020-02-27 14:01:19,106.72
2020-02-27 14:01:20,106.5
2020-02-27 14:01:21,106.23
2020-02-27 14:01:22,105.92
2020-02-27 14:01:23,105.55
2020-02-27 14:01:24,105.27
2020-02-27 14:01:25,104.98
2020-02-27 14:01:26,104.75
2020-02-27 14:01:27,104.55
2020-02-27 14:01:28,104.08
2020-02-27 14:01:29,103.65
2020-02-27 14:01:30,103.42
2020-02-27 14:01:31,103.25
2020-02-27 14:01:32,103.1
2020-02-27 14:01:33,102.97
2020-02-27 14:01:34,102.78
2020-02-27 14:01:35,102.63
2020-02-27 14:01:36,102.47
2020-02-27 14:01:37,102.25
2020-02-27 14:01:38,102.0
2020-02-27 14:01:39,101.72
2020-02-27 14:01:40,101.43
2020-02-27 14:01:41,101.15
2020-02-27 14:01:42,100.97
2020-02-27 14:01:43,100.7
2020-02-27 14:01:44,100.43
2020-02-27 14:01:45,100.17
2020-02-27 14:01:46,99.85
2020-02-27 14:01:47,99.63
2020-02-27 14:01:48,99.47
2020-02-27 14:01:49,99.27
2020-02-27 14:01:50,99.1
2020-02-27 14:01:51,98.97
2020-02-27 14:01:52,98.83
2020-02-27 14:01:53,98.7
2020-02-27 14:01:54,98.55
2020-02-27 14:01:55,98.47
2020-02-27 14:01:56,98.35
2020-02-27 14:01:57,98.25
2020-02-27 14:01:58,98.13
2020-02-27 14:01:59,98.05
2020-02-27 14:02:00,97.98
2020-02-27 14:02:01,97.73
2020-02-27 14:02:02,97.53
2020-02-27 14:02:03,97.33
2020-02-27 14:02:04,97.2
2020-02-27 14:02:05,97.1
2020-02-27 14:02:06,97.0
2020-02-27 14:02:07,96.9
2020-02-27 14:02:08,96.82
2020-02-27 14:02:09,96.72
2020-02-27 14:02:10,96.62
2020-02-27 14:02:11,96.37
2020-02-27 14:02:12,96.1
2020-02-27 14:02:13,95.82
2020-02-27 14:02:14,95.53
2020-02-27 14:02:15,95.22
2020-02-27 14:02:16,94.85
2020-02-27 14:02:17,94.6
2020-02-27 14:02:18,94.12
2020-02-27 14:02:19,93.62
2020-02-27 14:02:20,93.1
2020-02-27 14:02:21,92.6
2020-02-27 14:02:22,92.13
2020-02-27 14:02:23,91.75
2020-02-27 14:02:24,91.35
2020-02-27 14:02:25,90.93
2020-02-27 14:02:26,90.53
2020-02-27 14:02:27,90.13
2020-02-27 14:02:28,89.87
2020-02-27 14:02:29,89.55
2020-02-27 14:02:30,89.22
2020-02-27 14:02:31,88.87
2020-02-27 14:02:32,88.48
2020-02-27 14:02:33,88.08
2020-02-27 14:02:34,87.73
2020-02-27 14:02:35,87.37
2020-02-27 14:02:36,87.0
2020-02-27 14:02:37,86.62
2020-02-27 14:02:38,86.25
2020-02-27 14:02:39,85.93
2020-02-27 14:02:40,85.57
2020-02-27 14:02:41,85.27
2020-02-27 14:02:42,84.95
2020-02-27 14:02:43,84.67
2020-02-27 14:02:44,84.4
2020-02-27 14:02:45,84.12
2020-02-27 14:02:46,83.9
2020-02-27 14:02:47,83.52
2020-02-27 14:02:48,83.15
2020-02-27 14:02:49,82.8
2020-02-27 14:02:50,82.45
2020-02-27 14:02:51,82.08
2020-02-27 14:02:52,81.73
2020-02-27 14:02:53,81.4
2020-02-27 14:02:54,81.08
2020-02-27 14:02:55,80.8
2020-02-27 14:02:56,80.58
2020-02-27 14:02:57,80.35
2020-02-27 14:02:58,80.08
2020-02-27 14:02:59,79.8
2020-02-27 14:03:00,79.48
2020-02-27 14:03:01,79.25
2020-02-27 14:03:02,79.0
2020-02-27 14:03:03,78.77
2020-02-27 14:03:04,78.5
2020-02-27 14:03:05,78.17
2020-02-27 14:03:06,77.97
2020-02-27 14:03:07,77.67
2020-02-27 14:03:08,77.35
2020-02-27 14:03:09,77.0
2020-02-27 14:03:10,76.67
2020-02-27 14:03:11,76.4
2020-02-27 14:03:12,76.17
2020-02-27 14:03:13,75.95
2020-02-27 14:03:14,75.78
2020-02-27 14:03:15,75.6
2020-02-27 14:03:16,75.4
2020-02-27 14:03:17,75.13
2020-02-27 14:03:18,75.15
2020-02-27 14:03:19,75.17
2020-02-27 14:03:20,75.18
2020-02-27 14:03:21,75.18
2020-02-27 14:03:22,75.37
2020-02-27 14:03:23,75.58
2020-02-27 14:03:24,75.75
2020-02-27 14:03:25,75.95
2020-02-27 14:03:26,76.13
2020-02-27 14:03:27,76.32
2020-02-27 14:03:28,76.53
2020-02-27 14:03:29,76.77
2020-02-27 14:03:30,77.0
2020-02-27 14:03:31,77.23
2020-02-27 14:03:32,77.47
2020-02-27 14:03:33,77.75
2020-02-27 14:03:34,78.02
2020-02-27 14:03:35,78.28
2020-02-27 14:03:36,78.57
2020-02-27 14:03:37,78.85
2020-02-27 14:03:38,79.1
2020-02-27 14:03:39,79.2
2020-02-27 14:03:40,79.37
2020-02-27 14:03:41,79.43
2020-02-27 14:03:42,79.42
2020-02-27 14:03:43,79.48
2020-02-27 14:03:44,79.6
2020-02-27 14:03:45,79.73
2020-02-27 14:03:46,79.83
2020-02-27 14:03:47,80.12
2020-02-27 14:03:48,80.4
2020-02-27 14:03:49,80.68
2020-02-27 14:03:50,80.98
2020-02-27 14:03:51,81.33
2020-02-27 14:03:52,81.63
2020-02-27 14:03:53,81.97
2020-02-27 14:03:54,82.3
2020-02-27 14:03:55,82.65
2020-02-27 14:03:56,82.95
2020-02-27 14:03:57,83.27
2020-02-27 14:03:58,83.58
2020-02-27 14:03:59,83.9
2020-02-27 14:04:00,84.25
2020-02-27 14:04:01,84.55
2020-02-27 14:04:02,84.85
2020-02-27 14:04:03,85.15
2020-02-27 14:04:04,85.47
2020-02-27 14:04:05,85.83
2020-02-27 14:04:06,85.9
2020-02-27 14:04:07,86.03
2020-02-27 14:04:08,86.15
2020-02-27 14:04:09,86.28
2020-02-27 14:04:10,86.42
2020-02-27 14:04:11,86.53
2020-02-27 14:04:12,86.67
2020-02-27 14:04:13,86.8
2020-02-27 14:04:14,86.88
2020-02-27 14:04:15,87.02
2020-02-27 14:04:16,87.1
2020-02-27 14:04:17,87.18
2020-02-27 14:04:18,87.17
2020-02-27 14:04:19,87.13
2020-02-27 14:04:20,87.12
2020-02-27 14:04:21,87.1
2020-02-27 14:04:22,86.88
2020-02-27 14:04:23,86.62
2020-02-27 14:04:24,86.35
2020-02-27 14:04:25,86.07
2020-02-27 14:04:26,85.77
2020-02-27 14:04:27,85.48
2020-02-27 14:04:28,85.27
2020-02-27 14:04:29,85.03
2020-02-27 14:04:30,84.8
2020-02-27 14:04:31,84.57
2020-02-27 14:04:32,84.37
2020-02-27 14:04:33,84.17
2020-02-27 14:04:34,83.95
2020-02-27 14:04:35,83.72
2020-02-27 14:04:36,83.48
2020-02-27 14:04:37,83.22
2020-02-27 14:04:38,82.97
2020-02-27 14:04:39,82.97
2020-02-27 14:04:40,83.13
2020-02-27 14:04:41,83.3
2020-02-27 14:04:42,83.58
2020-02-27 14:04:43,83.77
2020-02-27 14:04:44,83.95
2020-02-27 14:04:45,84.15
2020-02-27 14:04:46,84.33
2020-02-27 14:04:47,84.52
2020-02-27 14:04:48,84.68
2020-02-27 14:04:49,84.8
2020-02-27 14:04:50,84.92
2020-02-27 14:04:51,85.0
2020-02-27 14:04:52,85.07
2020-02-27 14:04:53,85.0
2020-02-27 14:04:54,84.9
2020-02-27 14:04:55,84.75
2020-02-27 14:04:56,84.58
2020-02-27 14:04:57,84.33
2020-02-27 14:04:58,84.03
2020-02-27 14:04:59,83.75
2020-02-27 14:05:00,83.43
2020-02-27 14:05:01,83.17
2020-02-27 14:05:02,82.88
2020-02-27 14:05:03,82.65
2020-02-27 14:05:04,82.25
2020-02-27 14:05:05,81.8
2020-02-27 14:05:06,81.45
2020-02-27 14:05:07,81.17
2020-02-27 14:05:08,80.9
2020-02-27 14:05:09,80.65
2020-02-27 14:05:10,80.48
2020-02-27 14:05:11,80.38
2020-02-27 14:05:12,80.28
2020-02-27 14:05:13,80.17
2020-02-27 14:05:14,80.07
2020-02-27 14:05:15,79.98
2020-02-27 14:05:16,79.9
2020-02-27 14:05:17,79.83
2020-02-27 14:05:18,79.72
2020-02-27 14:05:19,79.57
2020-02-27 14:05:20,79.52
2020-02-27 14:05:21,79.45
2020-02-27 14:05:22,79.38
2020-02-27 14:05:23,79.32
2020-02-27 14:05:24,79.22
2020-02-27 14:05:25,79.13
2020-02-27 14:05:26,79.03
2020-02-27 14:05:27,78.97
2020-02-27 14:05:28,78.83
2020-02-27 14:05:29,78.65
2020-02-27 14:05:30,78.5
2020-02-27 14:05:31,78.3
2020-02-27 14:05:32,78.28
2020-02-27 14:05:33,78.23
2020-02-27 14:05:34,78.25
2020-02-27 14:05:35,78.27
2020-02-27 14:05:36,78.27
2020-02-27 14:05:37,78.37
2020-02-27 14:05:38,78.48
2020-02-27 14:05:39,78.5
2020-02-27 14:05:40,78.35
2020-02-27 14:05:41,78.17
2020-02-27 14:05:42,78.0
2020-02-27 14:05:43,77.88
2020-02-27 14:05:44,77.75
2020-02-27 14:05:45,77.62
2020-02-27 14:05:46,77.55
2020-02-27 14:05:47,77.48
2020-02-27 14:05:48,77.42
2020-02-27 14:05:49,77.28
2020-02-27 14:05:50,77.05
2020-02-27 14:05:51,76.88
2020-02-27 14:05:52,76.47
2020-02-27 14:05:53,76.5
2020-02-27 14:05:54,76.45
2020-02-27 14:05:55,76.42
2020-02-27 14:05:56,76.4
2020-02-27 14:05:57,76.47
2020-02-27 14:05:58,76.63
2020-02-27 14:05:59,76.85
2020-02-27 14:06:00,77.13
2020-02-27 14:06:01,77.35
2020-02-27 14:06:02,77.63
2020-02-27 14:06:03,77.88
2020-02-27 14:06:04,78.25
2020-02-27 14:06:05,78.65
2020-02-27 14:06:06,79.08
2020-02-27 14:06:07,79.47
2020-02-27 14:06:08,79.77
2020-02-27 14:06:09,79.93
2020-02-27 14:06:10,80.07
2020-02-27 14:06:11,80.2
2020-02-27 14:06:12,80.25
2020-02-27 14:06:13,80.38
2020-02-27 14:06:14,80.52
2020-02-27 14:06:15,80.65
2020-02-27 14:06:16,80.88
2020-02-27 14:06:17,81.12
2020-02-27 14:06:18,81.45
2020-02-27 14:06:19,81.85
2020-02-27 14:06:20,82.13
2020-02-27 14:06:21,82.43
2020-02-27 14:06:22,82.73
2020-02-27 14:06:23,83.0
2020-02-27 14:06:24,83.27
2020-02-27 14:06:25,83.55
2020-02-27 14:06:26,83.82
2020-02-27 14:06:27,84.03
2020-02-27 14:06:28,84.27
2020-02-27 14:06:29,84.58
2020-02-27 14:06:30,84.83
2020-02-27 14:06:31,85.13
2020-02-27 14:06:32,85.2
2020-02-27 14:06:33,85.28
2020-02-27 14:06:34,85.3
2020-02-27 14:06:35,85.37
2020-02-27 14:06:36,85.4
2020-02-27 14:06:37,85.33
2020-02-27 14:06:38,85.22
2020-02-27 14:06:39,85.07
2020-02-27 14:06:40,84.88
2020-02-27 14:06:41,84.77
2020-02-27 14:06:42,84.6
2020-02-27 14:06:43,84.38
2020-02-27 14:06:44,84.1
2020-02-27 14:06:45,83.82
2020-02-27 14:06:46,83.52
2020-02-27 14:06:47,83.23
2020-02-27 14:06:48,83.03
2020-02-27 14:06:49,82.97
2020-02-27 14:06:50,82.97
2020-02-27 14:06:51,82.88
2020-02-27 14:06:52,83.08
2020-02-27 14:06:53,82.97
2020-02-27 14:06:54,82.97
2020-02-27 14:06:55,82.98
2020-02-27 14:06:56,83.0
2020-02-27 14:06:57,83.05
2020-02-27 14:06:58,83.05
2020-02-27 14:06:59,82.98
2020-02-27 14:07:00,82.9
2020-02-27 14:07:01,82.85
2020-02-27 14:07:02,82.73
2020-02-27 14:07:03,82.6
2020-02-27 14:07:04,82.43
2020-02-27 14:07:05,82.4
2020-02-27 14:07:06,82.48
2020-02-27 14:07:07,82.5
2020-02-27 14:07:08,82.62
2020-02-27 14:07:09,82.83
2020-02-27 14:07:10,82.98
2020-02-27 14:07:11,83.13
2020-02-27 14:07:12,83.33
2020-02-27 14:07:13,83.45
2020-02-27 14:07:14,83.67
2020-02-27 14:07:15,83.92
2020-02-27 14:07:16,84.07
2020-02-27 14:07:17,84.17
2020-02-27 14:07:18,84.37
2020-02-27 14:07:19,84.57
2020-02-27 14:07:20,84.77
2020-02-27 14:07:21,85.02
2020-02-27 14:07:22,85.32
2020-02-27 14:07:23,85.58
2020-02-27 14:07:24,85.9
2020-02-27 14:07:25,86.2
2020-02-27 14:07:26,86.53
2020-02-27 14:07:27,86.88
2020-02-27 14:07:28,87.23
2020-02-27 14:07:29,87.6
2020-02-27 14:07:30,87.97
2020-02-27 14:07:31,88.35
2020-02-27 14:07:32,88.8
2020-02-27 14:07:33,89.28
2020-02-27 14:07:34,89.82
2020-02-27 14:07:35,90.32
2020-02-27 14:07:36,90.85
2020-02-27 14:07:37,91.3
2020-02-27 14:07:38,91.78
2020-02-27 14:07:39,92.25
2020-02-27 14:07:40,92.73
2020-02-27 14:07:41,93.15
2020-02-27 14:07:42,93.6
2020-02-27 14:07:43,94.03
2020-02-27 14:07:44,94.55
2020-02-27 14:07:45,95.02
2020-02-27 14:07:46,95.48
2020-02-27 14:07:47,95.9
2020-02-27 14:07:48,96.22
2020-02-27 14:07:49,96.48
2020-02-27 14:07:50,96.7
2020-02-27 14:07:51,96.92
2020-02-27 14:07:52,97.15
2020-02-27 14:07:53,97.32
2020-02-27 14:07:54,97.48
2020-02-27 14:07:55,97.63
2020-02-27 14:07:56,97.73
2020-02-27 14:07:57,97.8
2020-02-27 14:07:58,97.93
2020-02-27 14:07:59,98.08
2020-02-27 14:08:00,97.98
2020-02-27 14:08:01,97.9
2020-02-27 14:08:02,97.8
2020-02-27 14:08:03,97.68
2020-02-27 14:08:04,97.75
2020-02-27 14:08:05,97.73
2020-02-27 14:08:06,97.65
2020-02-27 14:08:07,97.63
2020-02-27 14:08:08,97.63
2020-02-27 14:08:09,97.62
2020-02-27 14:08:10,97.53
2020-02-27 14:08:11,97.42
2020-02-27 14:08:12,97.5
2020-02-27 14:08:13,97.63
2020-02-27 14:08:14,97.6
2020-02-27 14:08:15,97.5
2020-02-27 14:08:16,97.52
2020-02-27 14:08:17,97.55
2020-02-27 14:08:18,97.72
2020-02-27 14:08:19,97.83
2020-02-27 14:08:20,97.97
2020-02-27 14:08:21,98.08
2020-02-27 14:08:22,98.08
2020-02-27 14:08:23,98.15
2020-02-27 14:08:24,98.18
2020-02-27 14:08:25,98.22
2020-02-27 14:08:26,98.27
2020-02-27 14:08:27,98.3
2020-02-27 14:08:28,98.33
2020-02-27 14:08:29,98.35
2020-02-27 14:08:30,98.43
2020-02-27 14:08:31,98.48
2020-02-27 14:08:32,98.45
2020-02-27 14:08:33,98.42
2020-02-27 14:08:34,98.18
2020-02-27 14:08:35,97.98
2020-02-27 14:08:36,97.78
2020-02-27 14:08:37,97.67
2020-02-27 14:08:38,97.6
2020-02-27 14:08:39,97.6
2020-02-27 14:08:40,97.6
2020-02-27 14:08:41,97.68
2020-02-27 14:08:42,97.7
2020-02-27 14:08:43,97.77
2020-02-27 14:08:44,97.9
2020-02-27 14:08:45,98.07
2020-02-27 14:08:46,98.25
2020-02-27 14:08:47,98.45
2020-02-27 14:08:48,98.83
2020-02-27 14:08:49,99.25
2020-02-27 14:08:50,99.7
2020-02-27 14:08:51,100.17
2020-02-27 14:08:52,100.63
2020-02-27 14:08:53,101.1
2020-02-27 14:08:54,101.55
2020-02-27 14:08:55,102.03
2020-02-27 14:08:56,102.57
2020-02-27 14:08:57,103.07
2020-02-27 14:08:58,103.17
2020-02-27 14:08:59,103.12
2020-02-27 14:09:00,103.33
2020-02-27 14:09:01,103.6
2020-02-27 14:09:02,103.85
2020-02-27 14:09:03,104.1
2020-02-27 14:09:04,104.18
2020-02-27 14:09:05,104.23
2020-02-27 14:09:06,104.23
2020-02-27 14:09:07,104.23
2020-02-27 14:09:08,104.07
2020-02-27 14:09:09,103.88
2020-02-27 14:09:10,103.75
2020-02-27 14:09:11,103.62
2020-02-27 14:09:12,103.28
2020-02-27 14:09:13,102.92
2020-02-27 14:09:14,102.53
2020-02-27 14:09:15,102.2
2020-02-27 14:09:16,101.82
2020-02-27 14:09:17,101.45
2020-02-27 14:09:18,100.83
2020-02-27 14:09:19,100.27
2020-02-27 14:09:20,99.72
2020-02-27 14:09:21,99.15
2020-02-27 14:09:22,98.67
2020-02-27 14:09:23,98.18
2020-02-27 14:09:24,97.72
2020-02-27 14:09:25,97.25
2020-02-27 14:09:26,96.8
2020-02-27 14:09:27,96.37
2020-02-27 14:09:28,95.92
2020-02-27 14:09:29,95.42
2020-02-27 14:09:30,94.85
2020-02-27 14:09:31,94.28
2020-02-27 14:09:32,93.75
2020-02-27 14:09:33,93.15
2020-02-27 14:09:34,92.68
2020-02-27 14:09:35,92.17
2020-02-27 14:09:36,91.67
2020-02-27 14:09:37,91.2
2020-02-27 14:09:38,90.65
2020-02-27 14:09:39,90.1
2020-02-27 14:09:40,89.55
2020-02-27 14:09:41,88.98
2020-02-27 14:09:42,88.45
2020-02-27 14:09:43,87.9
2020-02-27 14:09:44,87.23
2020-02-27 14:09:45,86.7
2020-02-27 14:09:46,86.17
2020-02-27 14:09:47,85.6
2020-02-27 14:09:48,84.83
2020-02-27 14:09:49,84.07
2020-02-27 14:09:50,83.32
2020-02-27 14:09:51,82.5
2020-02-27 14:09:52,81.65
2020-02-27 14:09:53,80.85
2020-02-27 14:09:54,80.02
2020-02-27 14:09:55,79.13
2020-02-27 14:09:56,78.23
2020-02-27 14:09:57,77.35
2020-02-27 14:09:58,76.82
2020-02-27 14:09:59,76.45
2020-02-27 14:10:00,76.05
2020-02-27 14:10:01,75.63
2020-02-27 14:10:02,75.18
2020-02-27 14:10:03,74.82
2020-02-27 14:10:04,74.5
2020-02-27 14:10:05,74.2
2020-02-27 14:10:06,73.92
2020-02-27 14:10:07,73.63
2020-02-27 14:10:08,73.47
2020-02-27 14:10:09,73.4
2020-02-27 14:10:10,73.38
2020-02-27 14:10:11,73.35
2020-02-27 14:10:12,73.32
2020-02-27 14:10:13,73.28
2020-02-27 14:10:14,73.33
2020-02-27 14:10:15,73.4
2020-02-27 14:10:16,73.47
2020-02-27 14:10:17,73.55
2020-02-27 14:10:18,73.68
2020-02-27 14:10:19,73.83
2020-02-27 14:10:20,73.95
2020-02-27 14:10:21,74.08
2020-02-27 14:10:22,74.23
2020-02-27 14:10:23,74.38
2020-02-27 14:10:24,74.52
2020-02-27 14:10:25,74.65
2020-02-27 14:10:26,74.78
2020-02-27 14:10:27,74.88
2020-02-27 14:10:28,75.0
2020-02-27 14:10:29,75.17
2020-02-27 14:10:30,75.37
2020-02-27 14:10:31,75.58
2020-02-27 14:10:32,75.83
2020-02-27 14:10:33,76.08
2020-02-27 14:10:34,76.33
2020-02-27 14:10:35,76.6
2020-02-27 14:10:36,76.87
2020-02-27 14:10:37,77.15
2020-02-27 14:10:38,77.52
2020-02-27 14:10:39,77.92
2020-02-27 14:10:40,78.32
2020-02-27 14:10:41,78.73
2020-02-27 14:10:42,79.12
2020-02-27 14:10:43,79.48
2020-02-27 14:10:44,79.93
2020-02-27 14:10:45,80.28
2020-02-27 14:10:46,80.62
2020-02-27 14:10:47,80.98
2020-02-27 14:10:48,81.43
2020-02-27 14:10:49,81.87
2020-02-27 14:10:50,82.37
2020-02-27 14:10:51,82.9
2020-02-27 14:10:52,83.48
2020-02-27 14:10:53,84.03
2020-02-27 14:10:54,84.62
2020-02-27 14:10:55,85.2
2020-02-27 14:10:56,85.75
2020-02-27 14:10:57,86.28
2020-02-27 14:10:58,87.03
2020-02-27 14:10:59,87.77
2020-02-27 14:11:00,88.52
2020-02-27 14:11:01,88.9
2020-02-27 14:11:02,89.42
2020-02-27 14:11:03,89.88
2020-02-27 14:11:04,90.32
2020-02-27 14:11:05,90.72
2020-02-27 14:11:06,91.25
2020-02-27 14:11:07,91.72
2020-02-27 14:11:08,92.25
2020-02-27 14:11:09,92.75
2020-02-27 14:11:10,93.22
2020-02-27 14:11:11,93.72
2020-02-27 14:11:12,94.27
2020-02-27 14:11:13,94.87
2020-02-27 14:11:14,95.45
2020-02-27 14:11:15,95.92
2020-02-27 14:11:16,96.35
2020-02-27 14:11:17,96.75
2020-02-27 14:11:18,97.1
2020-02-27 14:11:19,97.4
2020-02-27 14:11:20,97.72
2020-02-27 14:11:21,97.98
2020-02-27 14:11:22,98.2
2020-02-27 14:11:23,98.4
2020-02-27 14:11:24,98.62
2020-02-27 14:11:25,98.78
2020-02-27 14:11:26,98.9
2020-02-27 14:11:27,99.05
2020-02-27 14:11:28,99.17
2020-02-27 14:11:29,99.25
2020-02-27 14:11:30,99.35
2020-02-27 14:11:31,99.45
2020-02-27 14:11:32,99.55
2020-02-27 14:11:33,99.68
2020-02-27 14:11:34,99.83
2020-02-27 14:11:35,100.0
2020-02-27 14:11:36,100.17
2020-02-27 14:11:37,100.33
2020-02-27 14:11:38,100.42
2020-02-27 14:11:39,100.45
2020-02-27 14:11:40,100.45
2020-02-27 14:11:41,100.38
2020-02-27 14:11:42,100.43
2020-02-27 14:11:43,100.48
2020-02-27 14:11:44,100.48
2020-02-27 14:11:45,100.48
2020-02-27 14:11:46,100.48
2020-02-27 14:11:47,100.47
2020-02-27 14:11:48,100.35
2020-02-27 14:11:49,100.28
2020-02-27 14:11:50,100.13
2020-02-27 14:11:51,99.98
2020-02-27 14:11:52,99.73
2020-02-27 14:11:53,99.5
2020-02-27 14:11:54,99.27
2020-02-27 14:11:55,99.05
2020-02-27 14:11:56,98.88
2020-02-27 14:11:57,98.67
2020-02-27 14:11:58,98.25
2020-02-27 14:11:59,97.82
2020-02-27 14:12:00,97.42
2020-02-27 14:12:01,97.32
2020-02-27 14:12:02,97.12
2020-02-27 14:12:03,96.9
2020-02-27 14:12:04,96.58
2020-02-27 14:12:05,96.23
2020-02-27 14:12:06,95.85
2020-02-27 14:12:07,95.57
2020-02-27 14:12:08,95.27
2020-02-27 14:12:09,94.93
2020-02-27 14:12:10,94.63
2020-02-27 14:12:11,94.35
2020-02-27 14:12:12,94.03
2020-02-27 14:12:13,93.65
2020-02-27 14:12:14,93.17
2020-02-27 14:12:15,92.78
2020-02-27 14:12:16,92.42
2020-02-27 14:12:17,91.87
2020-02-27 14:12:18,91.72
2020-02-27 14:12:19,91.7
2020-02-27 14:12:20,91.75
2020-02-27 14:12:21,91.82
2020-02-27 14:12:22,91.87
2020-02-27 14:12:23,91.93
2020-02-27 14:12:24,92.0
2020-02-27 14:12:25,92.08
2020-02-27 14:12:26,92.17
2020-02-27 14:12:27,92.28
2020-02-27 14:12:28,92.42
2020-02-27 14:12:29,92.6
2020-02-27 14:12:30,92.82
2020-02-27 14:12:31,93.03
2020-02-27 14:12:32,93.3
2020-02-27 14:12:33,93.57
2020-02-27 14:12:34,93.88
2020-02-27 14:12:35,94.17
2020-02-27 14:12:36,94.38
2020-02-27 14:12:37,94.58
2020-02-27 14:12:38,94.93
2020-02-27 14:12:39,95.25
2020-02-27 14:12:40,95.32
2020-02-27 14:12:41,95.43
2020-02-27 14:12:42,95.45
2020-02-27 14:12:43,95.48
2020-02-27 14:12:44,95.55
2020-02-27 14:12:45,95.58
2020-02-27 14:12:46,95.6
2020-02-27 14:12:47,95.65
2020-02-27 14:12:48,95.62
2020-02-27 14:12:49,95.5
2020-02-27 14:12:50,95.4
2020-02-27 14:12:51,95.33
2020-02-27 14:12:52,95.4
2020-02-27 14:12:53,95.52
2020-02-27 14:12:54,95.73
2020-02-27 14:12:55,95.92
2020-02-27 14:12:56,96.07
2020-02-27 14:12:57,96.25
2020-02-27 14:12:58,96.42
2020-02-27 14:12:59,96.6
2020-02-27 14:13:00,96.7
2020-02-27 14:13:01,96.75
2020-02-27 14:13:02,96.83
2020-02-27 14:13:03,96.93
2020-02-27 14:13:04,97.15
2020-02-27 14:13:05,97.43
2020-02-27 14:13:06,97.6
2020-02-27 14:13:07,97.88
2020-02-27 14:13:08,98.15
2020-02-27 14:13:09,98.43
2020-02-27 14:13:10,98.7
2020-02-27 14:13:11,98.9
2020-02-27 14:13:12,99.1
2020-02-27 14:13:13,99.32
2020-02-27 14:13:14,99.6
2020-02-27 14:13:15,99.87
2020-02-27 14:13:16,100.15
2020-02-27 14:13:17,100.45
2020-02-27 14:13:18,100.38
2020-02-27 14:13:19,100.22
2020-02-27 14:13:20,99.95
2020-02-27 14:13:21,99.77
2020-02-27 14:13:22,99.63
2020-02-27 14:13:23,99.48
2020-02-27 14:13:24,99.37
2020-02-27 14:13:25,99.18
2020-02-27 14:13:26,99.03
2020-02-27 14:13:27,98.83
2020-02-27 14:13:28,98.7
2020-02-27 14:13:29,98.55
2020-02-27 14:13:30,98.35
2020-02-27 14:13:31,98.28
2020-02-27 14:13:32,98.15
2020-02-27 14:13:33,98.0
2020-02-27 14:13:34,97.82
2020-02-27 14:13:35,97.65
2020-02-27 14:13:36,97.53
2020-02-27 14:13:37,97.42
2020-02-27 14:13:38,97.18
2020-02-27 14:13:39,96.97
2020-02-27 14:13:40,97.0
2020-02-27 14:13:41,97.05
2020-02-27 14:13:42,97.15
2020-02-27 14:13:43,97.23
2020-02-27 14:13:44,96.98
2020-02-27 14:13:45,96.72
2020-02-27 14:13:46,96.47
2020-02-27 14:13:47,96.22
2020-02-27 14:13:48,96.05
2020-02-27 14:13:49,95.9
2020-02-27 14:13:50,95.77
2020-02-27 14:13:51,95.63
2020-02-27 14:13:52,95.45
2020-02-27 14:13:53,95.18
2020-02-27 14:13:54,94.7
2020-02-27 14:13:55,94.25
2020-02-27 14:13:56,93.83
2020-02-27 14:13:57,93.43
2020-02-27 14:13:58,93.05
2020-02-27 14:13:59,92.65
2020-02-27 14:14:00,92.28
2020-02-27 14:14:01,92.0
2020-02-27 14:14:02,91.73
2020-02-27 14:14:03,91.42
2020-02-27 14:14:04,91.0
2020-02-27 14:14:05,90.57
2020-02-27 14:14:06,90.17
2020-02-27 14:14:07,89.63
2020-02-27 14:14:08,89.08
2020-02-27 14:14:09,88.65
2020-02-27 14:14:10,88.23
2020-02-27 14:14:11,87.85
2020-02-27 14:14:12,87.43
2020-02-27 14:14:13,87.02
2020-02-27 14:14:14,86.75
2020-02-27 14:14:15,86.47
2020-02-27 14:14:16,86.15
2020-02-27 14:14:17,86.0
2020-02-27 14:14:18,85.85
2020-02-27 14:14:19,85.72
2020-02-27 14:14:20,85.63
2020-02-27 14:14:21,85.53
2020-02-27 14:14:22,85.42
2020-02-27 14:14:23,85.33
2020-02-27 14:14:24,85.22
2020-02-27 14:14:25,85.2
2020-02-27 14:14:26,85.15
2020-02-27 14:14:27,85.07
2020-02-27 14:14:28,84.93
2020-02-27 14:14:29,84.8
2020-02-27 14:14:30,84.65
2020-02-27 14:14:31,84.4
2020-02-27 14:14:32,84.18
2020-02-27 14:14:33,84.03
2020-02-27 14:14:34,83.9
2020-02-27 14:14:35,83.72
2020-02-27 14:14:36,83.52
2020-02-27 14:14:37,83.32
2020-02-27 14:14:38,83.08
2020-02-27 14:14:39,82.78
2020-02-27 14:14:40,82.52
2020-02-27 14:14:41,82.18
2020-02-27 14:14:42,81.83
2020-02-27 14:14:43,81.52
2020-02-27 14:14:44,81.52
2020-02-27 14:14:45,81.53
2020-02-27 14:14:46,81.5
2020-02-27 14:14:47,81.43
2020-02-27 14:14:48,81.4
2020-02-27 14:14:49,81.38
2020-02-27 14:14:50,81.38
2020-02-27 14:14:51,81.35
2020-02-27 14:14:52,81.3
2020-02-27 14:14:53,81.28
2020-02-27 14:14:54,81.42
2020-02-27 14:14:55,81.6
2020-02-27 14:14:56,81.8
2020-02-27 14:14:57,81.97
2020-02-27 14:14:58,82.37
2020-02-27 14:14:59,82.8
2020-02-27 14:15:00,83.22
2020-02-27 14:15:01,83.58
2020-02-27 14:15:02,83.93
2020-02-27 14:15:03,84.32
2020-02-27 14:15:04,84.78
2020-02-27 14:15:05,85.22
2020-02-27 14:15:06,85.58
2020-02-27 14:15:07,85.93
2020-02-27 14:15:08,86.28
2020-02-27 14:15:09,86.52
2020-02-27 14:15:10,86.75
2020-02-27 14:15:11,86.92
2020-02-27 14:15:12,87.12
2020-02-27 14:15:13,87.25
2020-02-27 14:15:14,87.23
2020-02-27 14:15:15,87.25
2020-02-27 14:15:16,87.28
2020-02-27 14:15:17,87.35
2020-02-27 14:15:18,87.43
2020-02-27 14:15:19,87.52
2020-02-27 14:15:20,87.55
2020-02-27 14:15:21,87.55
2020-02-27 14:15:22,87.53
2020-02-27 14:15:23,87.52
2020-02-27 14:15:24,87.48
2020-02-27 14:15:25,87.42
2020-02-27 14:15:26,87.37
2020-02-27 14:15:27,87.18
2020-02-27 14:15:28,87.07
2020-02-27 14:15:29,86.9
2020-02-27 14:15:30,86.72
2020-02-27 14:15:31,86.5
2020-02-27 14:15:32,86.23
2020-02-27 14:15:33,85.9
2020-02-27 14:15:34,85.43
2020-02-27 14:15:35,85.35
2020-02-27 14:15:36,85.27
2020-02-27 14:15:37,85.18
2020-02-27 14:15:38,85.12
2020-02-27 14:15:39,85.1
2020-02-27 14:15:40,85.15
2020-02-27 14:15:41,85.23
2020-02-27 14:15:42,85.32
2020-02-27 14:15:43,85.38
2020-02-27 14:15:44,85.43
2020-02-27 14:15:45,85.5
2020-02-27 14:15:46,85.62
2020-02-27 14:15:47,85.73
2020-02-27 14:15:48,85.8
2020-02-27 14:15:49,85.9
2020-02-27 14:15:50,85.97
2020-02-27 14:15:51,86.05
2020-02-27 14:15:52,86.15
2020-02-27 14:15:53,86.17
2020-02-27 14:15:54,86.18
2020-02-27 14:15:55,86.2
2020-02-27 14:15:56,86.22
2020-02-27 14:15:57,86.25
2020-02-27 14:15:58,86.03
2020-02-27 14:15:59,85.83
2020-02-27 14:16:00,85.68
2020-02-27 14:16:01,85.6
2020-02-27 14:16:02,85.52
2020-02-27 14:16:03,85.43
2020-02-27 14:16:04,85.37
2020-02-27 14:16:05,85.35
2020-02-27 14:16:06,85.38
2020-02-27 14:16:07,85.38
2020-02-27 14:16:08,85.43
2020-02-27 14:16:09,85.45
2020-02-27 14:16:10,85.5
2020-02-27 14:16:11,85.63
2020-02-27 14:16:12,85.78
2020-02-27 14:16:13,85.98
2020-02-27 14:16:14,86.27
2020-02-27 14:16:15,86.48
2020-02-27 14:16:16,86.7
2020-02-27 14:16:17,86.87
2020-02-27 14:16:18,86.78
2020-02-27 14:16:19,86.68
2020-02-27 14:16:20,86.62
2020-02-27 14:16:21,86.55
2020-02-27 14:16:22,86.58
2020-02-27 14:16:23,86.42
2020-02-27 14:16:24,86.3
2020-02-27 14:16:25,86.2
2020-02-27 14:16:26,86.1
2020-02-27 14:16:27,86.2
2020-02-27 14:16:28,86.22
2020-02-27 14:16:29,86.23
2020-02-27 14:16:30,86.28
2020-02-27 14:16:31,86.3
2020-02-27 14:16:32,86.3
2020-02-27 14:16:33,86.32
2020-02-27 14:16:34,86.47
2020-02-27 14:16:35,86.22
2020-02-27 14:16:36,86.02
2020-02-27 14:16:37,85.8
2020-02-27 14:16:38,85.62
2020-02-27 14:16:39,85.38
2020-02-27 14:16:40,85.08
2020-02-27 14:16:41,84.73
2020-02-27 14:16:42,84.55
2020-02-27 14:16:43,84.32
2020-02-27 14:16:44,84.1
2020-02-27 14:16:45,83.85
2020-02-27 14:16:46,83.58
2020-02-27 14:16:47,83.25
2020-02-27 14:16:48,82.97
2020-02-27 14:16:49,82.73
2020-02-27 14:16:50,82.47
2020-02-27 14:16:51,82.23
2020-02-27 14:16:52,81.98
2020-02-27 14:16:53,81.8
2020-02-27 14:16:54,81.58
2020-02-27 14:16:55,81.42
2020-02-27 14:16:56,81.22
2020-02-27 14:16:57,81.0
2020-02-27 14:16:58,80.77
2020-02-27 14:16:59,80.5
2020-02-27 14:17:00,80.2
2020-02-27 14:17:01,79.9
2020-02-27 14:17:02,79.6
2020-02-27 14:17:03,79.32
2020-02-27 14:17:04,79.02
2020-02-27 14:17:05,78.67
2020-02-27 14:17:06,78.33
2020-02-27 14:17:07,78.03
2020-02-27 14:17:08,77.67
2020-02-27 14:17:09,77.32
2020-02-27 14:17:10,76.92
2020-02-27 14:17:11,76.5
2020-02-27 14:17:12,76.02
2020-02-27 14:17:13,75.57
2020-02-27 14:17:14,75.05
2020-02-27 14:17:15,74.55
2020-02-27 14:17:16,74.22
2020-02-27 14:17:17,73.95
2020-02-27 14:17:18,73.98
2020-02-27 14:17:19,74.03
2020-02-27 14:17:20,74.1
2020-02-27 14:17:21,74.18
2020-02-27 14:17:22,74.18
2020-02-27 14:17:23,74.37
2020-02-27 14:17:24,74.53
2020-02-27 14:17:25,74.7
2020-02-27 14:17:26,74.87
2020-02-27 14:17:27,75.02
2020-02-27 14:17:28,75.18
2020-02-27 14:17:29,75.37
2020-02-27 14:17:30,75.53
2020-02-27 14:17:31,75.7
2020-02-27 14:17:32,75.87
2020-02-27 14:17:33,76.0
2020-02-27 14:17:34,76.12
2020-02-27 14:17:35,76.3
2020-02-27 14:17:36,76.43
2020-02-27 14:17:37,76.58
2020-02-27 14:17:38,76.63
2020-02-27 14:17:39,76.75
2020-02-27 14:17:40,76.87
2020-02-27 14:17:41,77.05
2020-02-27 14:17:42,77.03
2020-02-27 14:17:43,77.07
2020-02-27 14:17:44,77.1
2020-02-27 14:17:45,77.13
2020-02-27 14:17:46,77.22
2020-02-27 14:17:47,77.35
2020-02-27 14:17:48,77.5
2020-02-27 14:17:49,77.58
2020-02-27 14:17:50,77.67
2020-02-27 14:17:51,77.8
2020-02-27 14:17:52,77.93
2020-02-27 14:17:53,78.03
2020-02-27 14:17:54,78.15
2020-02-27 14:17:55,78.18
2020-02-27 14:17:56,78.2
2020-02-27 14:17:57,78.25
2020-02-27 14:17:58,78.33
2020-02-27 14:17:59,78.42
2020-02-27 14:18:00,78.48
2020-02-27 14:18:01,78.53
2020-02-27 14:18:02,78.58
2020-02-27 14:18:03,78.63
2020-02-27 14:18:04,78.67
2020-02-27 14:18:05,78.72
2020-02-27 14:18:06,78.77
2020-02-27 14:18:07,78.82
2020-02-27 14:18:08,78.88
2020-02-27 14:18:09,78.97
2020-02-27 14:18:10,79.05
2020-02-27 14:18:11,79.22
2020-02-27 14:18:12,79.38
2020-02-27 14:18:13,79.53
2020-02-27 14:18:14,79.73
2020-02-27 14:18:15,79.97
2020-02-27 14:18:16,80.03
2020-02-27 14:18:17,80.08
2020-02-27 14:18:18,80.03
2020-02-27 14:18:19,79.97
2020-02-27 14:18:20,79.88
2020-02-27 14:18:21,79.77
2020-02-27 14:18:22,79.62
2020-02-27 14:18:23,79.5
2020-02-27 14:18:24,79.38
2020-02-27 14:18:25,79.28
2020-02-27 14:18:26,79.2
2020-02-27 14:18:27,79.13
2020-02-27 14:18:28,79.18
2020-02-27 14:18:29,79.32
2020-02-27 14:18:30,79.43
2020-02-27 14:18:31,79.6
2020-02-27 14:18:32,79.8
2020-02-27 14:18:33,80.03
2020-02-27 14:18:34,80.13
2020-02-27 14:18:35,80.27
2020-02-27 14:18:36,80.47
2020-02-27 14:18:37,80.65
2020-02-27 14:18:38,80.9
2020-02-27 14:18:39,81.15
2020-02-27 14:18:40,81.37
2020-02-27 14:18:41,81.57
2020-02-27 14:18:42,81.78
2020-02-27 14:18:43,82.0
2020-02-27 14:18:44,82.18
2020-02-27 14:18:45,82.4
2020-02-27 14:18:46,82.58
2020-02-27 14:18:47,82.78
2020-02-27 14:18:48,83.0
2020-02-27 14:18:49,83.23
2020-02-27 14:18:50,83.52
2020-02-27 14:18:51,83.82
2020-02-27 14:18:52,84.05
2020-02-27 14:18:53,84.33
2020-02-27 14:18:54,84.62
2020-02-27 14:18:55,84.92
2020-02-27 14:18:56,85.25
2020-02-27 14:18:57,85.57
2020-02-27 14:18:58,86.0
2020-02-27 14:18:59,86.42
2020-02-27 14:19:00,86.87
2020-02-27 14:19:01,87.3
2020-02-27 14:19:02,87.75
2020-02-27 14:19:03,88.18
2020-02-27 14:19:04,88.67
2020-02-27 14:19:05,89.15
2020-02-27 14:19:06,89.68
2020-02-27 14:19:07,90.22
2020-02-27 14:19:08,90.77
2020-02-27 14:19:09,91.18
2020-02-27 14:19:10,91.58
2020-02-27 14:19:11,91.92
2020-02-27 14:19:12,92.3
2020-02-27 14:19:13,92.65
2020-02-27 14:19:14,93.0
2020-02-27 14:19:15,93.2
2020-02-27 14:19:16,93.43
2020-02-27 14:19:17,93.63
2020-02-27 14:19:18,93.82
2020-02-27 14:19:19,93.98
2020-02-27 14:19:20,94.13
2020-02-27 14:19:21,94.28
2020-02-27 14:19:22,94.45
2020-02-27 14:19:23,94.55
2020-02-27 14:19:24,94.67
2020-02-27 14:19:25,94.7
2020-02-27 14:19:26,94.7
2020-02-27 14:19:27,94.67
2020-02-27 14:19:28,94.5
2020-02-27 14:19:29,94.27
2020-02-27 14:19:30,94.0
2020-02-27 14:19:31,93.72
2020-02-27 14:19:32,93.52
2020-02-27 14:19:33,93.28
2020-02-27 14:19:34,93.18
2020-02-27 14:19:35,93.05
2020-02-27 14:19:36,92.92
2020-02-27 14:19:37,92.82
2020-02-27 14:19:38,92.73
2020-02-27 14:19:39,92.67
2020-02-27 14:19:40,92.6
2020-02-27 14:19:41,92.52
2020-02-27 14:19:42,92.43
2020-02-27 14:19:43,92.27
2020-02-27 14:19:44,92.13
2020-02-27 14:19:45,91.98
2020-02-27 14:19:46,91.82
2020-02-27 14:19:47,91.7
2020-02-27 14:19:48,91.53
2020-02-27 14:19:49,91.37
2020-02-27 14:19:50,91.23
2020-02-27 14:19:51,90.97
2020-02-27 14:19:52,90.8
2020-02-27 14:19:53,90.63
2020-02-27 14:19:54,90.37
2020-02-27 14:19:55,90.12
2020-02-27 14:19:56,89.83
2020-02-27 14:19:57,89.58
2020-02-27 14:19:58,89.18
2020-02-27 14:19:59,88.78
2020-02-27 14:20:00,88.42
2020-02-27 14:20:01,88.05
2020-02-27 14:20:02,87.62
2020-02-27 14:20:03,87.22
2020-02-27 14:20:04,86.8
2020-02-27 14:20:05,86.4
2020-02-27 14:20:06,86.1
2020-02-27 14:20:07,85.8
2020-02-27 14:20:08,85.42
2020-02-27 14:20:09,85.12
2020-02-27 14:20:10,84.9
2020-02-27 14:20:11,84.68
2020-02-27 14:20:12,84.45
2020-02-27 14:20:13,84.25
2020-02-27 14:20:14,84.08
2020-02-27 14:20:15,84.08
2020-02-27 14:20:16,84.05
2020-02-27 14:20:17,84.05
2020-02-27 14:20:18,84.15
2020-02-27 14:20:19,84.27
2020-02-27 14:20:20,84.5
2020-02-27 14:20:21,84.73
2020-02-27 14:20:22,84.98
2020-02-27 14:20:23,85.23
2020-02-27 14:20:24,85.48
2020-02-27 14:20:25,85.77
2020-02-27 14:20:26,86.07
2020-02-27 14:20:27,86.38
2020-02-27 14:20:28,86.72
2020-02-27 14:20:29,87.05
2020-02-27 14:20:30,87.47
2020-02-27 14:20:31,87.95
2020-02-27 14:20:32,88.32
2020-02-27 14:20:33,88.7
2020-02-27 14:20:34,89.12
2020-02-27 14:20:35,89.52
2020-02-27 14:20:36,89.87
2020-02-27 14:20:37,90.18
2020-02-27 14:20:38,90.48
2020-02-27 14:20:39,90.75
2020-02-27 14:20:40,91.03
2020-02-27 14:20:41,91.33
2020-02-27 14:20:42,91.65
2020-02-27 14:20:43,92.05
2020-02-27 14:20:44,92.45
2020-02-27 14:20:45,92.87
2020-02-27 14:20:46,93.28
2020-02-27 14:20:47,93.62
2020-02-27 14:20:48,93.97
2020-02-27 14:20:49,94.35
2020-02-27 14:20:50,94.75
2020-02-27 14:20:51,95.15
2020-02-27 14:20:52,95.38
2020-02-27 14:20:53,95.62
2020-02-27 14:20:54,95.93
2020-02-27 14:20:55,96.23
2020-02-27 14:20:56,96.62
2020-02-27 14:20:57,97.03
2020-02-27 14:20:58,97.47
2020-02-27 14:20:59,97.92
2020-02-27 14:21:00,98.3
2020-02-27 14:21:01,98.72
2020-02-27 14:21:02,99.18
2020-02-27 14:21:03,99.63
2020-02-27 14:21:04,100.05
2020-02-27 14:21:05,100.48
2020-02-27 14:21:06,100.75
2020-02-27 14:21:07,101.02
2020-02-27 14:21:08,101.37
2020-02-27 14:21:09,101.78
2020-02-27 14:21:10,102.1
2020-02-27 14:21:11,102.37
2020-02-27 14:21:12,102.63
2020-02-27 14:21:13,102.88
2020-02-27 14:21:14,103.08
2020-02-27 14:21:15,103.27
2020-02-27 14:21:16,103.45
2020-02-27 14:21:17,103.62
2020-02-27 14:21:18,103.7
2020-02-27 14:21:19,103.8
2020-02-27 14:21:20,103.82
2020-02-27 14:21:21,103.82
2020-02-27 14:21:22,103.78
2020-02-27 14:21:23,103.8
2020-02-27 14:21:24,103.77
2020-02-27 14:21:25,103.78
2020-02-27 14:21:26,103.8
2020-02-27 14:21:27,103.87
2020-02-27 14:21:28,103.97
2020-02-27 14:21:29,103.97
2020-02-27 14:21:30,103.97
2020-02-27 14:21:31,103.92
2020-02-27 14:21:32,103.92
2020-02-27 14:21:33,103.93
2020-02-27 14:21:34,103.95
2020-02-27 14:21:35,104.0
2020-02-27 14:21:36,104.03
2020-02-27 14:21:37,104.08
2020-02-27 14:21:38,104.12
2020-02-27 14:21:39,104.13
2020-02-27 14:21:40,104.17
2020-02-27 14:21:41,104.2
2020-02-27 14:21:42,104.22
2020-02-27 14:21:43,104.2
2020-02-27 14:21:44,104.22
2020-02-27 14:21:45,104.22
2020-02-27 14:21:46,104.22
2020-02-27 14:21:47,104.25
2020-02-27 14:21:48,104.3
2020-02-27 14:21:49,104.32
2020-02-27 14:21:50,104.28
2020-02-27 14:21:51,104.3
2020-02-27 14:21:52,104.47
2020-02-27 14:21:53,104.62
2020-02-27 14:21:54,104.77
2020-02-27 14:21:55,104.9
2020-02-27 14:21:56,104.97
2020-02-27 14:21:57,104.98
2020-02-27 14:21:58,105.0
2020-02-27 14:21:59,105.02
2020-02-27 14:22:00,105.05
2020-02-27 14:22:01,105.07
2020-02-27 14:22:02,105.08
2020-02-27 14:22:03,105.12
2020-02-27 14:22:04,105.18
2020-02-27 14:22:05,105.22
2020-02-27 14:22:06,105.23
2020-02-27 14:22:07,105.25
2020-02-27 14:22:08,105.2
2020-02-27 14:22:09,105.13
2020-02-27 14:22:10,105.07
2020-02-27 14:22:11,105.03
2020-02-27 14:22:12,105.0
2020-02-27 14:22:13,104.98
2020-02-27 14:22:14,104.95
2020-02-27 14:22:15,104.9
2020-02-27 14:22:16,104.88
2020-02-27 14:22:17,104.88
2020-02-27 14:22:18,104.9
2020-02-27 14:22:19,104.88
2020-02-27 14:22:20,104.83
2020-02-27 14:22:21,104.82
2020-02-27 14:22:22,104.83
2020-02-27 14:22:23,104.85
2020-02-27 14:22:24,104.88
2020-02-27 14:22:25,104.9
2020-02-27 14:22:26,104.92
2020-02-27 14:22:27,104.88
2020-02-27 14:22:28,104.82
2020-02-27 14:22:29,104.85
2020-02-27 14:22:30,104.87
2020-02-27 14:22:31,104.87
2020-02-27 14:22:32,104.83
2020-02-27 14:22:33,104.78
2020-02-27 14:22:34,104.73
2020-02-27 14:22:35,104.67
2020-02-27 14:22:36,104.62
2020-02-27 14:22:37,104.57
2020-02-27 14:22:38,104.55
2020-02-27 14:22:39,104.53
2020-02-27 14:22:40,104.5
2020-02-27 14:22:41,104.4
2020-02-27 14:22:42,104.33
2020-02-27 14:22:43,104.3
2020-02-27 14:22:44,104.25
2020-02-27 14:22:45,104.2
2020-02-27 14:22:46,104.15
2020-02-27 14:22:47,104.12
2020-02-27 14:22:48,104.1
2020-02-27 14:22:49,104.07
2020-02-27 14:22:50,104.03
2020-02-27 14:22:51,104.02
2020-02-27 14:22:52,104.0
2020-02-27 14:22:53,104.02
2020-02-27 14:22:54,104.02
2020-02-27 14:22:55,104.02
2020-02-27 14:22:56,104.02
2020-02-27 14:22:57,104.02
2020-02-27 14:22:58,103.93
2020-02-27 14:22:59,103.87
2020-02-27 14:23:00,103.82
2020-02-27 14:23:01,103.75
2020-02-27 14:23:02,103.7
2020-02-27 14:23:03,103.65
2020-02-27 14:23:04,103.55
2020-02-27 14:23:05,103.42
2020-02-27 14:23:06,103.3
2020-02-27 14:23:07,103.12
2020-02-27 14:23:08,102.98
2020-02-27 14:23:09,102.85
2020-02-27 14:23:10,102.73
2020-02-27 14:23:11,102.63
2020-02-27 14:23:12,102.57
2020-02-27 14:23:13,102.5
2020-02-27 14:23:14,102.43
2020-02-27 14:23:15,102.47
2020-02-27 14:23:16,102.45
2020-02-27 14:23:17,102.42
2020-02-27 14:23:18,102.43
2020-02-27 14:23:19,102.43
2020-02-27 14:23:20,102.43
2020-02-27 14:23:21,102.4
2020-02-27 14:23:22,102.37
2020-02-27 14:23:23,102.3
2020-02-27 14:23:24,102.25
2020-02-27 14:23:25,102.18
2020-02-27 14:23:26,102.12
2020-02-27 14:23:27,102.08
2020-02-27 14:23:28,102.05
2020-02-27 14:23:29,102.03
2020-02-27 14:23:30,102.0
2020-02-27 14:23:31,102.0
2020-02-27 14:23:32,102.02
2020-02-27 14:23:33,102.03
2020-02-27 14:23:34,102.03
2020-02-27 14:23:35,102.03
2020-02-27 14:23:36,102.02
2020-02-27 14:23:37,101.98
2020-02-27 14:23:38,101.95
2020-02-27 14:23:39,101.93
2020-02-27 14:23:40,101.93
2020-02-27 14:23:41,102.0
2020-02-27 14:23:42,102.05
2020-02-27 14:23:43,102.12
2020-02-27 14:23:44,102.17
2020-02-27 14:23:45,102.22
2020-02-27 14:23:46,102.27
2020-02-27 14:23:47,102.3
2020-02-27 14:23:48,102.3
2020-02-27 14:23:49,102.18
2020-02-27 14:23:50,102.07
2020-02-27 14:23:51,101.98
2020-02-27 14:23:52,101.88
2020-02-27 14:23:53,101.7
2020-02-27 14:23:54,101.53
2020-02-27 14:23:55,101.35
2020-02-27 14:23:56,101.18
2020-02-27 14:23:57,100.98
2020-02-27 14:23:58,100.78
2020-02-27 14:23:59,100.6
2020-02-27 14:24:00,100.4
2020-02-27 14:24:01,100.23
2020-02-27 14:24:02,100.07
2020-02-27 14:24:03,99.9
2020-02-27 14:24:04,99.73
2020-02-27 14:24:05,99.6
2020-02-27 14:24:06,99.48
2020-02-27 14:24:07,99.43
2020-02-27 14:24:08,99.33
2020-02-27 14:24:09,99.22
2020-02-27 14:24:10,99.07
2020-02-27 14:24:11,98.88
2020-02-27 14:24:12,98.62
2020-02-27 14:24:13,98.25
2020-02-27 14:24:14,97.88
2020-02-27 14:24:15,97.42
2020-02-27 14:24:16,96.97
2020-02-27 14:24:17,96.52
2020-02-27 14:24:18,96.0
2020-02-27 14:24:19,95.48
2020-02-27 14:24:20,94.97
2020-02-27 14:24:21,94.48
2020-02-27 14:24:22,94.02
2020-02-27 14:24:23,93.62
2020-02-27 14:24:24,93.15
2020-02-27 14:24:25,92.62
2020-02-27 14:24:26,92.17
2020-02-27 14:24:27,91.68
2020-02-27 14:24:28,91.32
2020-02-27 14:24:29,90.95
2020-02-27 14:24:30,90.63
2020-02-27 14:24:31,90.28
2020-02-27 14:24:32,89.92
2020-02-27 14:24:33,89.53
2020-02-27 14:24:34,89.18
2020-02-27 14:24:35,88.83
2020-02-27 14:24:36,88.5
2020-02-27 14:24:37,88.2
2020-02-27 14:24:38,87.87
2020-02-27 14:24:39,87.55
2020-02-27 14:24:40,87.25
2020-02-27 14:24:41,86.92
2020-02-27 14:24:42,86.55
2020-02-27 14:24:43,86.17
2020-02-27 14:24:44,85.77
2020-02-27 14:24:45,85.37
2020-02-27 14:24:46,85.0
2020-02-27 14:24:47,84.63
2020-02-27 14:24:48,84.25
2020-02-27 14:24:49,83.82
2020-02-27 14:24:50,83.4
2020-02-27 14:24:51,82.87
2020-02-27 14:24:52,82.33
2020-02-27 14:24:53,81.85
2020-02-27 14:24:54,81.37
2020-02-27 14:24:55,80.9
2020-02-27 14:24:56,80.47
2020-02-27 14:24:57,80.08
2020-02-27 14:24:58,79.8
2020-02-27 14:24:59,79.52
2020-02-27 14:25:00,79.22
2020-02-27 14:25:01,78.88
2020-02-27 14:25:02,78.53
2020-02-27 14:25:03,78.15
2020-02-27 14:25:04,77.8
2020-02-27 14:25:05,77.42
2020-02-27 14:25:06,77.02
2020-02-27 14:25:07,76.9
2020-02-27 14:25:08,76.77
2020-02-27 14:25:09,76.73
2020-02-27 14:25:10,76.72
2020-02-27 14:25:11,76.73
2020-02-27 14:25:12,76.82
2020-02-27 14:25:13,76.93
2020-02-27 14:25:14,77.05
2020-02-27 14:25:15,77.3
2020-02-27 14:25:16,77.58
2020-02-27 14:25:17,77.93
2020-02-27 14:25:18,78.23
2020-02-27 14:25:19,78.52
2020-02-27 14:25:20,78.82
2020-02-27 14:25:21,79.12
2020-02-27 14:25:22,79.4
2020-02-27 14:25:23,79.58
2020-02-27 14:25:24,79.82
2020-02-27 14:25:25,80.12
2020-02-27 14:25:26,80.35
2020-02-27 14:25:27,80.57
2020-02-27 14:25:28,80.67
2020-02-27 14:25:29,80.72
2020-02-27 14:25:30,80.68
2020-02-27 14:25:31,80.67
2020-02-27 14:25:32,80.72
2020-02-27 14:25:33,80.8
2020-02-27 14:25:34,80.87
2020-02-27 14:25:35,80.93
2020-02-27 14:25:36,81.03
2020-02-27 14:25:37,81.15
2020-02-27 14:25:38,81.27
2020-02-27 14:25:39,81.38
2020-02-27 14:25:40,81.47
2020-02-27 14:25:41,81.6
2020-02-27 14:25:42,81.73
2020-02-27 14:25:43,81.87
2020-02-27 14:25:44,81.77
2020-02-27 14:25:45,81.63
2020-02-27 14:25:46,81.45
2020-02-27 14:25:47,81.32
2020-02-27 14:25:48,81.23
2020-02-27 14:25:49,81.15
2020-02-27 14:25:50,81.18
2020-02-27 14:25:51,81.28
2020-02-27 14:25:52,81.62
2020-02-27 14:25:53,81.93
2020-02-27 14:25:54,82.25
2020-02-27 14:25:55,82.55
2020-02-27 14:25:56,82.87
2020-02-27 14:25:57,83.13
2020-02-27 14:25:58,83.38
2020-02-27 14:25:59,83.6
2020-02-27 14:26:00,83.78
2020-02-27 14:26:01,84.0
2020-02-27 14:26:02,84.23
2020-02-27 14:26:03,84.47
2020-02-27 14:26:04,84.7
2020-02-27 14:26:05,85.05
2020-02-27 14:26:06,85.47
2020-02-27 14:26:07,85.55
2020-02-27 14:26:08,85.7
2020-02-27 14:26:09,85.77
2020-02-27 14:26:10,85.88
2020-02-27 14:26:11,85.8
2020-02-27 14:26:12,85.72
2020-02-27 14:26:13,85.6
2020-02-27 14:26:14,85.5
2020-02-27 14:26:15,85.27
2020-02-27 14:26:16,85.02
2020-02-27 14:26:17,84.6
2020-02-27 14:26:18,84.22
2020-02-27 14:26:19,83.82
2020-02-27 14:26:20,83.43
2020-02-27 14:26:21,83.03
2020-02-27 14:26:22,82.65
2020-02-27 14:26:23,82.37
2020-02-27 14:26:24,82.0
2020-02-27 14:26:25,81.6
2020-02-27 14:26:26,81.18
2020-02-27 14:26:27,80.8
2020-02-27 14:26:28,80.38
2020-02-27 14:26:29,80.12
2020-02-27 14:26:30,79.82
2020-02-27 14:26:31,79.48
2020-02-27 14:26:32,79.08
2020-02-27 14:26:33,78.63
2020-02-27 14:26:34,78.18
2020-02-27 14:26:35,77.68
2020-02-27 14:26:36,77.13
2020-02-27 14:26:37,76.55
2020-02-27 14:26:38,76.02
2020-02-27 14:26:39,75.48
2020-02-27 14:26:40,74.95
2020-02-27 14:26:41,74.38
2020-02-27 14:26:42,73.85
2020-02-27 14:26:43,73.3
2020-02-27 14:26:44,73.02
2020-02-27 14:26:45,72.77
2020-02-27 14:26:46,72.48
2020-02-27 14:26:47,72.12
2020-02-27 14:26:48,71.75
2020-02-27 14:26:49,71.55
2020-02-27 14:26:50,71.2
2020-02-27 14:26:51,71.0
2020-02-27 14:26:52,70.58
2020-02-27 14:26:53,70.2
2020-02-27 14:26:54,69.77
2020-02-27 14:26:55,69.35
2020-02-27 14:26:56,68.9
2020-02-27 14:26:57,68.47
2020-02-27 14:26:58,68.03
2020-02-27 14:26:59,67.53
2020-02-27 14:27:00,67.13
2020-02-27 14:27:01,66.67
2020-02-27 14:27:02,66.18
2020-02-27 14:27:03,65.72
2020-02-27 14:27:04,65.25
2020-02-27 14:27:05,64.7
2020-02-27 14:27:06,64.07
2020-02-27 14:27:07,63.47
2020-02-27 14:27:08,62.87
2020-02-27 14:27:09,62.27
2020-02-27 14:27:10,61.67
2020-02-27 14:27:11,61.32
2020-02-27 14:27:12,60.95
2020-02-27 14:27:13,60.7
2020-02-27 14:27:14,60.42
2020-02-27 14:27:15,60.15
2020-02-27 14:27:16,59.87
2020-02-27 14:27:17,59.65
2020-02-27 14:27:18,59.43
2020-02-27 14:27:19,59.25
2020-02-27 14:27:20,59.03
2020-02-27 14:27:21,58.82
2020-02-27 14:27:22,58.55
2020-02-27 14:27:23,58.2
2020-02-27 14:27:24,57.97
2020-02-27 14:27:25,57.8
2020-02-27 14:27:26,57.65
2020-02-27 14:27:27,57.5
2020-02-27 14:27:28,57.33
2020-02-27 14:27:29,57.12
2020-02-27 14:27:30,57.3
2020-02-27 14:27:31,57.48
2020-02-27 14:27:32,57.65
2020-02-27 14:27:33,57.85
2020-02-27 14:27:34,58.05
2020-02-27 14:27:35,58.32
2020-02-27 14:27:36,58.62
2020-02-27 14:27:37,58.92
2020-02-27 14:27:38,59.23
2020-02-27 14:27:39,59.6
2020-02-27 14:27:40,59.97
2020-02-27 14:27:41,60.35
2020-02-27 14:27:42,60.67
2020-02-27 14:27:43,61.03
2020-02-27 14:27:44,61.38
2020-02-27 14:27:45,61.72
2020-02-27 14:27:46,62.07
2020-02-27 14:27:47,62.42
2020-02-27 14:27:48,62.73
2020-02-27 14:27:49,63.07
2020-02-27 14:27:50,63.4
2020-02-27 14:27:51,63.62
2020-02-27 14:27:52,63.83
2020-02-27 14:27:53,63.92
2020-02-27 14:27:54,64.03
2020-02-27 14:27:55,64.18
2020-02-27 14:27:56,64.35
2020-02-27 14:27:57,64.52
2020-02-27 14:27:58,64.67
2020-02-27 14:27:59,64.88
2020-02-27 14:28:00,65.02
2020-02-27 14:28:01,65.2
2020-02-27 14:28:02,65.42
2020-02-27 14:28:03,65.65
2020-02-27 14:28:04,65.83
2020-02-27 14:28:05,66.07
2020-02-27 14:28:06,66.28
2020-02-27 14:28:07,66.5
2020-02-27 14:28:08,66.78
2020-02-27 14:28:09,67.07
2020-02-27 14:28:10,67.37
2020-02-27 14:28:11,67.58
2020-02-27 14:28:12,67.8
2020-02-27 14:28:13,68.05
2020-02-27 14:28:14,68.32
2020-02-27 14:28:15,68.57
2020-02-27 14:28:16,68.82
2020-02-27 14:28:17,69.1
2020-02-27 14:28:18,69.43
2020-02-27 14:28:19,69.78
2020-02-27 14:28:20,70.17
2020-02-27 14:28:21,70.52
2020-02-27 14:28:22,70.9
2020-02-27 14:28:23,71.32
2020-02-27 14:28:24,71.57
2020-02-27 14:28:25,71.75
2020-02-27 14:28:26,71.92
2020-02-27 14:28:27,72.15
2020-02-27 14:28:28,72.4
2020-02-27 14:28:29,72.6
2020-02-27 14:28:30,72.68
2020-02-27 14:28:31,72.83
2020-02-27 14:28:32,72.98
2020-02-27 14:28:33,73.12
2020-02-27 14:28:34,73.23
2020-02-27 14:28:35,73.32
2020-02-27 14:28:36,73.35
2020-02-27 14:28:37,73.37
2020-02-27 14:28:38,73.33
2020-02-27 14:28:39,73.22
2020-02-27 14:28:40,73.17
2020-02-27 14:28:41,73.08
2020-02-27 14:28:42,73.03
2020-02-27 14:28:43,72.95
2020-02-27 14:28:44,72.83
2020-02-27 14:28:45,72.72
2020-02-27 14:28:46,72.77
2020-02-27 14:28:47,72.93
2020-02-27 14:28:48,73.13
2020-02-27 14:28:49,73.28
2020-02-27 14:28:50,73.42
2020-02-27 14:28:51,73.48
2020-02-27 14:28:52,73.58
2020-02-27 14:28:53,73.8
2020-02-27 14:28:54,74.05
2020-02-27 14:28:55,74.27
2020-02-27 14:28:56,74.43
2020-02-27 14:28:57,74.67
2020-02-27 14:28:58,74.97
2020-02-27 14:28:59,75.25
2020-02-27 14:29:00,75.57
2020-02-27 14:29:01,75.83
2020-02-27 14:29:02,75.93
2020-02-27 14:29:03,76.02
2020-02-27 14:29:04,76.13
2020-02-27 14:29:05,76.22
2020-02-27 14:29:06,76.32
2020-02-27 14:29:07,76.43
2020-02-27 14:29:08,76.48
2020-02-27 14:29:09,76.53
2020-02-27 14:29:10,76.57
2020-02-27 14:29:11,76.6
2020-02-27 14:29:12,76.65
2020-02-27 14:29:13,76.63
2020-02-27 14:29:14,76.63
2020-02-27 14:29:15,76.63
2020-02-27 14:29:16,76.63
2020-02-27 14:29:17,76.63
2020-02-27 14:29:18,76.65
2020-02-27 14:29:19,76.67
2020-02-27 14:29:20,76.67
2020-02-27 14:29:21,76.73
2020-02-27 14:29:22,76.8
2020-02-27 14:29:23,76.85
2020-02-27 14:29:24,77.08
2020-02-27 14:29:25,77.37
2020-02-27 14:29:26,77.65
2020-02-27 14:29:27,77.85
2020-02-27 14:29:28,78.07
2020-02-27 14:29:29,78.22
2020-02-27 14:29:30,78.18
2020-02-27 14:29:31,78.08
2020-02-27 14:29:32,78.0
2020-02-27 14:29:33,77.93
2020-02-27 14:29:34,77.88
2020-02-27 14:29:35,77.8
2020-02-27 14:29:36,77.77
2020-02-27 14:29:37,77.75
2020-02-27 14:29:38,77.72
2020-02-27 14:29:39,77.67
2020-02-27 14:29:40,77.57
2020-02-27 14:29:41,77.48
2020-02-27 14:29:42,77.53
2020-02-27 14:29:43,77.38
2020-02-27 14:29:44,77.27
2020-02-27 14:29:45,77.2
2020-02-27 14:29:46,77.02
2020-02-27 14:29:47,76.82
2020-02-27 14:29:48,76.62
2020-02-27 14:29:49,76.47
2020-02-27 14:29:50,76.35
2020-02-27 14:29:51,76.27
2020-02-27 14:29:52,76.18
2020-02-27 14:29:53,76.15
2020-02-27 14:29:54,76.1
2020-02-27 14:29:55,76.07
2020-02-27 14:29:56,76.05
2020-02-27 14:29:57,75.92
2020-02-27 14:29:58,75.77
2020-02-27 14:29:59,75.65
2020-02-27 14:30:00,75.55
2020-02-27 14:30:01,75.48
2020-02-27 14:30:02,75.55
2020-02-27 14:30:03,75.62
2020-02-27 14:30:04,75.6
2020-02-27 14:30:05,75.55
2020-02-27 14:30:06,75.47
2020-02-27 14:30:07,75.33
2020-02-27 14:30:08,75.22
2020-02-27 14:30:09,75.08
2020-02-27 14:30:10,74.97
2020-02-27 14:30:11,74.93
2020-02-27 14:30:12,74.97
2020-02-27 14:30:13,75.02
2020-02-27 14:30:14,75.03
2020-02-27 14:30:15,75.07
2020-02-27 14:30:16,75.13
2020-02-27 14:30:17,75.22
2020-02-27 14:30:18,75.3
2020-02-27 14:30:19,75.43
2020-02-27 14:30:20,75.55
2020-02-27 14:30:21,75.63
2020-02-27 14:30:22,75.72
2020-02-27 14:30:23,75.85
2020-02-27 14:30:24,75.92
2020-02-27 14:30:25,75.97
2020-02-27 14:30:26,76.0
2020-02-27 14:30:27,76.12
2020-02-27 14:30:28,76.23
2020-02-27 14:30:29,76.42
2020-02-27 14:30:30,76.57
2020-02-27 14:30:31,76.75
2020-02-27 14:30:32,76.82
2020-02-27 14:30:33,76.9
2020-02-27 14:30:34,76.95
2020-02-27 14:30:35,77.02
2020-02-27 14:30:36,77.05
2020-02-27 14:30:37,77.1
2020-02-27 14:30:38,77.18
2020-02-27 14:30:39,77.27
2020-02-27 14:30:40,77.37
2020-02-27 14:30:41,77.47
2020-02-27 14:30:42,77.48
2020-02-27 14:30:43,77.7
2020-02-27 14:30:44,77.92
2020-02-27 14:30:45,78.05
2020-02-27 14:30:46,78.17
2020-02-27 14:30:47,78.22
2020-02-27 14:30:48,78.3
2020-02-27 14:30:49,78.33
2020-02-27 14:30:50,78.38
2020-02-27 14:30:51,78.43
2020-02-27 14:30:52,78.48
2020-02-27 14:30:53,78.5
2020-02-27 14:30:54,78.53
2020-02-27 14:30:55,78.55
2020-02-27 14:30:56,78.67
2020-02-27 14:30:57,78.9
2020-02-27 14:30:58,79.15
2020-02-27 14:30:59,79.48
2020-02-27 14:31:00,79.78
2020-02-27 14:31:01,80.05
2020-02-27 14:31:02,80.32
2020-02-27 14:31:03,80.55
2020-02-27 14:31:04,80.78
2020-02-27 14:31:05,81.07
2020-02-27 14:31:06,81.42
2020-02-27 14:31:07,81.8
2020-02-27 14:31:08,82.15
2020-02-27 14:31:09,82.52
2020-02-27 14:31:10,82.87
2020-02-27 14:31:11,83.17
2020-02-27 14:31:12,83.35
2020-02-27 14:31:13,83.55
2020-02-27 14:31:14,83.75
2020-02-27 14:31:15,83.93
2020-02-27 14:31:16,84.1
2020-02-27 14:31:17,84.35
2020-02-27 14:31:18,84.55
2020-02-27 14:31:19,84.7
2020-02-27 14:31:20,84.87
2020-02-27 14:31:21,85.05
2020-02-27 14:31:22,85.25
2020-02-27 14:31:23,85.45
2020-02-27 14:31:24,85.67
2020-02-27 14:31:25,85.92
2020-02-27 14:31:26,86.2
2020-02-27 14:31:27,86.4
2020-02-27 14:31:28,86.63
2020-02-27 14:31:29,86.87
2020-02-27 14:31:30,87.15
2020-02-27 14:31:31,87.42
2020-02-27 14:31:32,87.82
2020-02-27 14:31:33,88.32
2020-02-27 14:31:34,88.87
2020-02-27 14:31:35,89.45
2020-02-27 14:31:36,90.07
2020-02-27 14:31:37,90.68
2020-02-27 14:31:38,91.32
2020-02-27 14:31:39,91.98
2020-02-27 14:31:40,92.62
2020-02-27 14:31:41,93.22
2020-02-27 14:31:42,93.75
2020-02-27 14:31:43,94.32
2020-02-27 14:31:44,94.8
2020-02-27 14:31:45,95.35
2020-02-27 14:31:46,95.9
2020-02-27 14:31:47,96.45
2020-02-27 14:31:48,96.93
2020-02-27 14:31:49,97.43
2020-02-27 14:31:50,97.92
2020-02-27 14:31:51,98.38
2020-02-27 14:31:52,98.85
2020-02-27 14:31:53,99.07
2020-02-27 14:31:54,99.3
2020-02-27 14:31:55,99.55
2020-02-27 14:31:56,99.7
2020-02-27 14:31:57,99.8
2020-02-27 14:31:58,99.87
2020-02-27 14:31:59,99.85
2020-02-27 14:32:00,99.85
2020-02-27 14:32:01,99.9
2020-02-27 14:32:02,100.02
2020-02-27 14:32:03,100.13
2020-02-27 14:32:04,100.37
2020-02-27 14:32:05,100.13
2020-02-27 14:32:06,99.75
2020-02-27 14:32:07,99.37
2020-02-27 14:32:08,99.03
2020-02-27 14:32:09,98.7
2020-02-27 14:32:10,98.5
2020-02-27 14:32:11,98.25
2020-02-27 14:32:12,98.1
2020-02-27 14:32:13,98.05
2020-02-27 14:32:14,98.02
2020-02-27 14:32:15,97.98
2020-02-27 14:32:16,97.92
2020-02-27 14:32:17,97.83
2020-02-27 14:32:18,97.75
2020-02-27 14:32:19,97.65
2020-02-27 14:32:20,97.57
2020-02-27 14:32:21,97.45
2020-02-27 14:32:22,97.32
2020-02-27 14:32:23,97.2
2020-02-27 14:32:24,97.1
2020-02-27 14:32:25,97.08
2020-02-27 14:32:26,97.05
2020-02-27 14:32:27,97.0
2020-02-27 14:32:28,96.95
2020-02-27 14:32:29,96.87
2020-02-27 14:32:30,96.75
2020-02-27 14:32:31,96.63
2020-02-27 14:32:32,96.53
2020-02-27 14:32:33,96.33
2020-02-27 14:32:34,96.13
2020-02-27 14:32:35,95.97
2020-02-27 14:32:36,95.8
2020-02-27 14:32:37,95.62
2020-02-27 14:32:38,95.43
2020-02-27 14:32:39,95.25
2020-02-27 14:32:40,95.07
2020-02-27 14:32:41,94.93
2020-02-27 14:32:42,94.83
2020-02-27 14:32:43,94.68
2020-02-27 14:32:44,94.62
2020-02-27 14:32:45,94.5
2020-02-27 14:32:46,94.35
2020-02-27 14:32:47,94.22
2020-02-27 14:32:48,94.08
2020-02-27 14:32:49,93.95
2020-02-27 14:32:50,93.75
2020-02-27 14:32:51,93.58
2020-02-27 14:32:52,93.37
2020-02-27 14:32:53,93.4
2020-02-27 14:32:54,93.4
2020-02-27 14:32:55,93.35
2020-02-27 14:32:56,93.32
2020-02-27 14:32:57,93.3
2020-02-27 14:32:58,93.3
2020-02-27 14:32:59,93.3
2020-02-27 14:33:00,93.28
2020-02-27 14:33:01,93.27
2020-02-27 14:33:02,93.13
2020-02-27 14:33:03,93.02
2020-02-27 14:33:04,92.9
2020-02-27 14:33:05,93.22
2020-02-27 14:33:06,93.58
2020-02-27 14:33:07,93.97
2020-02-27 14:33:08,94.3
2020-02-27 14:33:09,94.67
2020-02-27 14:33:10,94.88
2020-02-27 14:33:11,95.13
2020-02-27 14:33:12,95.3
2020-02-27 14:33:13,95.37
2020-02-27 14:33:14,95.3
2020-02-27 14:33:15,95.22
2020-02-27 14:33:16,95.15
2020-02-27 14:33:17,95.07
2020-02-27 14:33:18,94.98
2020-02-27 14:33:19,94.95
2020-02-27 14:33:20,94.9
2020-02-27 14:33:21,94.9
2020-02-27 14:33:22,94.87
2020-02-27 14:33:23,94.82
2020-02-27 14:33:24,94.75
2020-02-27 14:33:25,94.58
2020-02-27 14:33:26,94.4
2020-02-27 14:33:27,94.22
2020-02-27 14:33:28,94.03
2020-02-27 14:33:29,93.97
2020-02-27 14:33:30,93.93
2020-02-27 14:33:31,93.9
2020-02-27 14:33:32,93.85
2020-02-27 14:33:33,93.8
2020-02-27 14:33:34,93.83
2020-02-27 14:33:35,93.82
2020-02-27 14:33:36,93.77
2020-02-27 14:33:37,93.7
2020-02-27 14:33:38,93.63
2020-02-27 14:33:39,93.58
2020-02-27 14:33:40,93.57
2020-02-27 14:33:41,93.53
2020-02-27 14:33:42,93.55
2020-02-27 14:33:43,93.58
2020-02-27 14:33:44,93.62
2020-02-27 14:33:45,93.68
2020-02-27 14:33:46,93.77
2020-02-27 14:33:47,93.82
2020-02-27 14:33:48,93.88
2020-02-27 14:33:49,93.88
2020-02-27 14:33:50,93.9
2020-02-27 14:33:51,93.93
2020-02-27 14:33:52,93.93
2020-02-27 14:33:53,93.92
2020-02-27 14:33:54,93.9
2020-02-27 14:33:55,93.92
2020-02-27 14:33:56,93.9
2020-02-27 14:33:57,93.82
2020-02-27 14:33:58,93.7
2020-02-27 14:33:59,93.57
2020-02-27 14:34:00,93.45
2020-02-27 14:34:01,93.33
2020-02-27 14:34:02,93.37
2020-02-27 14:34:03,93.42
2020-02-27 14:34:04,93.47
2020-02-27 14:34:05,93.52
2020-02-27 14:34:06,93.65
2020-02-27 14:34:07,93.87
2020-02-27 14:34:08,94.1
2020-02-27 14:34:09,94.3
2020-02-27 14:34:10,94.5
2020-02-27 14:34:11,94.67
2020-02-27 14:34:12,94.87
2020-02-27 14:34:13,94.9
2020-02-27 14:34:14,95.02
2020-02-27 14:34:15,95.17
2020-02-27 14:34:16,95.32
2020-02-27 14:34:17,95.4
2020-02-27 14:34:18,95.5
2020-02-27 14:34:19,95.58
2020-02-27 14:34:20,95.63
2020-02-27 14:34:21,95.6
2020-02-27 14:34:22,95.62
2020-02-27 14:34:23,95.63
2020-02-27 14:34:24,95.63
2020-02-27 14:34:25,95.65
2020-02-27 14:34:26,95.7
2020-02-27 14:34:27,95.77
2020-02-27 14:34:28,95.83
2020-02-27 14:34:29,95.82
2020-02-27 14:34:30,95.77
2020-02-27 14:34:31,95.68
2020-02-27 14:34:32,95.65
2020-02-27 14:34:33,95.6
2020-02-27 14:34:34,95.4
2020-02-27 14:34:35,95.23
2020-02-27 14:34:36,95.07
2020-02-27 14:34:37,94.9
2020-02-27 14:34:38,94.6
2020-02-27 14:34:39,94.32
2020-02-27 14:34:40,94.0
2020-02-27 14:34:41,93.7
2020-02-27 14:34:42,93.23
2020-02-27 14:34:43,92.78
2020-02-27 14:34:44,92.37
2020-02-27 14:34:45,91.97
2020-02-27 14:34:46,91.62
2020-02-27 14:34:47,91.28
2020-02-27 14:34:48,90.92
2020-02-27 14:34:49,90.63
2020-02-27 14:34:50,90.4
2020-02-27 14:34:51,90.1
2020-02-27 14:34:52,89.82
2020-02-27 14:34:53,89.53
2020-02-27 14:34:54,89.22
2020-02-27 14:34:55,88.92
2020-02-27 14:34:56,88.65
2020-02-27 14:34:57,88.42
2020-02-27 14:34:58,88.17
2020-02-27 14:34:59,87.95
2020-02-27 14:35:00,87.7
2020-02-27 14:35:01,87.45
2020-02-27 14:35:02,87.1
2020-02-27 14:35:03,86.73
2020-02-27 14:35:04,86.37
2020-02-27 14:35:05,85.95
2020-02-27 14:35:06,85.58
2020-02-27 14:35:07,85.13
2020-02-27 14:35:08,84.68
2020-02-27 14:35:09,84.23
2020-02-27 14:35:10,83.85
2020-02-27 14:35:11,83.57
2020-02-27 14:35:12,83.33
2020-02-27 14:35:13,83.25
2020-02-27 14:35:14,83.17
2020-02-27 14:35:15,83.05
2020-02-27 14:35:16,82.93
2020-02-27 14:35:17,82.65
2020-02-27 14:35:18,82.4
2020-02-27 14:35:19,82.1
2020-02-27 14:35:20,81.83
2020-02-27 14:35:21,81.6
2020-02-27 14:35:22,81.35
2020-02-27 14:35:23,81.03
2020-02-27 14:35:24,80.67
2020-02-27 14:35:25,80.28
2020-02-27 14:35:26,80.02
2020-02-27 14:35:27,79.77
2020-02-27 14:35:28,79.47
2020-02-27 14:35:29,79.15
2020-02-27 14:35:30,78.95
2020-02-27 14:35:31,78.82
2020-02-27 14:35:32,78.65
2020-02-27 14:35:33,78.48
2020-02-27 14:35:34,78.37
2020-02-27 14:35:35,78.4
2020-02-27 14:35:36,78.45
2020-02-27 14:35:37,78.48
2020-02-27 14:35:38,78.63
2020-02-27 14:35:39,78.73
2020-02-27 14:35:40,78.83
2020-02-27 14:35:41,78.92
2020-02-27 14:35:42,79.08
2020-02-27 14:35:43,79.23
2020-02-27 14:35:44,79.33
2020-02-27 14:35:45,79.4
2020-02-27 14:35:46,79.42
2020-02-27 14:35:47,79.42
2020-02-27 14:35:48,79.42
2020-02-27 14:35:49,79.3
2020-02-27 14:35:50,79.17
2020-02-27 14:35:51,79.03
2020-02-27 14:35:52,78.93
2020-02-27 14:35:53,78.8
2020-02-27 14:35:54,78.68
2020-02-27 14:35:55,78.53
2020-02-27 14:35:56,78.37
2020-02-27 14:35:57,78.22
2020-02-27 14:35:58,78.12
2020-02-27 14:35:59,78.02
2020-02-27 14:36:00,77.85
2020-02-27 14:36:01,77.67
2020-02-27 14:36:02,77.48
2020-02-27 14:36:03,77.27
2020-02-27 14:36:04,77.27
2020-02-27 14:36:05,77.32
2020-02-27 14:36:06,77.27
2020-02-27 14:36:07,77.2
2020-02-27 14:36:08,77.13
2020-02-27 14:36:09,77.07
2020-02-27 14:36:10,76.97
2020-02-27 14:36:11,76.85
2020-02-27 14:36:12,76.65
2020-02-27 14:36:13,76.5
2020-02-27 14:36:14,76.42
2020-02-27 14:36:15,76.35
2020-02-27 14:36:16,76.33
2020-02-27 14:36:17,76.53
2020-02-27 14:36:18,76.68
2020-02-27 14:36:19,76.9
2020-02-27 14:36:20,77.12
2020-02-27 14:36:21,77.42
2020-02-27 14:36:22,77.75
2020-02-27 14:36:23,78.1
2020-02-27 14:36:24,78.5
2020-02-27 14:36:25,78.92
2020-02-27 14:36:26,79.2
2020-02-27 14:36:27,79.5
2020-02-27 14:36:28,79.8
2020-02-27 14:36:29,80.08
2020-02-27 14:36:30,80.27
2020-02-27 14:36:31,80.4
2020-02-27 14:36:32,80.53
2020-02-27 14:36:33,80.68
2020-02-27 14:36:34,80.78
2020-02-27 14:36:35,80.72
2020-02-27 14:36:36,80.65
2020-02-27 14:36:37,80.63
2020-02-27 14:36:38,80.6
2020-02-27 14:36:39,80.58
2020-02-27 14:36:40,80.55
2020-02-27 14:36:41,80.53
2020-02-27 14:36:42,80.58
2020-02-27 14:36:43,80.63
2020-02-27 14:36:44,80.7
2020-02-27 14:36:45,80.78
2020-02-27 14:36:46,80.88
2020-02-27 14:36:47,80.98
2020-02-27 14:36:48,81.1
2020-02-27 14:36:49,81.33
2020-02-27 14:36:50,81.55
2020-02-27 14:36:51,81.8
2020-02-27 14:36:52,82.05
2020-02-27 14:36:53,82.33
2020-02-27 14:36:54,82.6
2020-02-27 14:36:55,82.92
2020-02-27 14:36:56,83.23
2020-02-27 14:36:57,83.57
2020-02-27 14:36:58,83.88
2020-02-27 14:36:59,84.15
2020-02-27 14:37:00,84.55
2020-02-27 14:37:01,85.03
2020-02-27 14:37:02,85.47
2020-02-27 14:37:03,85.87
2020-02-27 14:37:04,86.08
2020-02-27 14:37:05,86.3
2020-02-27 14:37:06,86.52
2020-02-27 14:37:07,86.73
2020-02-27 14:37:08,86.98
2020-02-27 14:37:09,87.18
2020-02-27 14:37:10,87.35
2020-02-27 14:37:11,87.5
2020-02-27 14:37:12,87.7
2020-02-27 14:37:13,87.8
2020-02-27 14:37:14,87.97
2020-02-27 14:37:15,88.1
2020-02-27 14:37:16,88.15
2020-02-27 14:37:17,88.13
2020-02-27 14:37:18,88.2
2020-02-27 14:37:19,88.27
2020-02-27 14:37:20,88.38
2020-02-27 14:37:21,88.53
2020-02-27 14:37:22,88.62
2020-02-27 14:37:23,88.73
2020-02-27 14:37:24,88.85
2020-02-27 14:37:25,88.95
2020-02-27 14:37:26,89.05
2020-02-27 14:37:27,89.15
2020-02-27 14:37:28,89.27
2020-02-27 14:37:29,89.35
2020-02-27 14:37:30,89.43
2020-02-27 14:37:31,89.35
2020-02-27 14:37:32,89.3
2020-02-27 14:37:33,89.25
2020-02-27 14:37:34,89.27
2020-02-27 14:37:35,89.27
2020-02-27 14:37:36,89.23
2020-02-27 14:37:37,89.2
2020-02-27 14:37:38,89.13
2020-02-27 14:37:39,89.03
2020-02-27 14:37:40,88.98
2020-02-27 14:37:41,88.9
2020-02-27 14:37:42,88.75
2020-02-27 14:37:43,88.62
2020-02-27 14:37:44,88.52
2020-02-27 14:37:45,88.42
2020-02-27 14:37:46,88.33
2020-02-27 14:37:47,88.28
2020-02-27 14:37:48,88.25
2020-02-27 14:37:49,88.2
2020-02-27 14:37:50,88.22
2020-02-27 14:37:51,88.2
2020-02-27 14:37:52,88.18
2020-02-27 14:37:53,88.17
2020-02-27 14:37:54,88.18
2020-02-27 14:37:55,88.15
2020-02-27 14:37:56,88.17
2020-02-27 14:37:57,88.18
2020-02-27 14:37:58,88.2
2020-02-27 14:37:59,88.23
2020-02-27 14:38:00,88.25
2020-02-27 14:38:01,88.18
2020-02-27 14:38:02,88.18
2020-02-27 14:38:03,88.3
2020-02-27 14:38:04,88.38
2020-02-27 14:38:05,88.52
2020-02-27 14:38:06,88.7
2020-02-27 14:38:07,88.93
2020-02-27 14:38:08,89.18
2020-02-27 14:38:09,89.48
2020-02-27 14:38:10,89.72
2020-02-27 14:38:11,89.9
2020-02-27 14:38:12,90.05
2020-02-27 14:38:13,90.08
2020-02-27 14:38:14,90.05
2020-02-27 14:38:15,90.03
2020-02-27 14:38:16,90.02
2020-02-27 14:38:17,90.02
2020-02-27 14:38:18,89.93
2020-02-27 14:38:19,89.83
2020-02-27 14:38:20,89.67
2020-02-27 14:38:21,89.4
2020-02-27 14:38:22,89.18
2020-02-27 14:38:23,88.95
2020-02-27 14:38:24,88.75
2020-02-27 14:38:25,88.55
2020-02-27 14:38:26,88.35
2020-02-27 14:38:27,88.08
2020-02-27 14:38:28,87.8
2020-02-27 14:38:29,87.57
2020-02-27 14:38:30,87.33
2020-02-27 14:38:31,87.23
2020-02-27 14:38:32,87.1
2020-02-27 14:38:33,86.93
2020-02-27 14:38:34,86.73
2020-02-27 14:38:35,86.5
2020-02-27 14:38:36,86.32
2020-02-27 14:38:37,86.1
2020-02-27 14:38:38,85.83
2020-02-27 14:38:39,85.6
2020-02-27 14:38:40,85.33
2020-02-27 14:38:41,85.05
2020-02-27 14:38:42,84.93
2020-02-27 14:38:43,84.8
2020-02-27 14:38:44,84.62
2020-02-27 14:38:45,84.53
2020-02-27 14:38:46,84.47
2020-02-27 14:38:47,84.43
2020-02-27 14:38:48,84.38
2020-02-27 14:38:49,84.33
2020-02-27 14:38:50,84.3
2020-02-27 14:38:51,84.33
2020-02-27 14:38:52,84.32
2020-02-27 14:38:53,84.37
2020-02-27 14:38:54,84.42
2020-02-27 14:38:55,84.47
2020-02-27 14:38:56,84.45
2020-02-27 14:38:57,84.3
2020-02-27 14:38:58,84.15
2020-02-27 14:38:59,84.02
2020-02-27 14:39:00,83.9
2020-02-27 14:39:01,83.8
2020-02-27 14:39:02,83.68
2020-02-27 14:39:03,83.58
2020-02-27 14:39:04,83.5
2020-02-27 14:39:05,83.37
2020-02-27 14:39:06,83.27
2020-02-27 14:39:07,83.15
2020-02-27 14:39:08,82.97
2020-02-27 14:39:09,82.77
2020-02-27 14:39:10,82.63
2020-02-27 14:39:11,82.45
2020-02-27 14:39:12,82.28
2020-02-27 14:39:13,82.27
2020-02-27 14:39:14,82.18
2020-02-27 14:39:15,82.18
2020-02-27 14:39:16,82.25
2020-02-27 14:39:17,82.35
2020-02-27 14:39:18,82.45
2020-02-27 14:39:19,82.55
2020-02-27 14:39:20,82.73
2020-02-27 14:39:21,82.93
2020-02-27 14:39:22,83.4
2020-02-27 14:39:23,83.85
2020-02-27 14:39:24,84.27
2020-02-27 14:39:25,84.62
2020-02-27 14:39:26,84.98
2020-02-27 14:39:27,85.38
2020-02-27 14:39:28,85.8
2020-02-27 14:39:29,86.25
2020-02-27 14:39:30,86.63
2020-02-27 14:39:31,87.07
2020-02-27 14:39:32,87.48
2020-02-27 14:39:33,87.92
2020-02-27 14:39:34,88.42
2020-02-27 14:39:35,88.93
2020-02-27 14:39:36,89.53
2020-02-27 14:39:37,90.1
2020-02-27 14:39:38,90.73
2020-02-27 14:39:39,91.37
2020-02-27 14:39:40,92.0
2020-02-27 14:39:41,92.53
2020-02-27 14:39:42,92.9
2020-02-27 14:39:43,93.25
2020-02-27 14:39:44,93.55
2020-02-27 14:39:45,93.73
2020-02-27 14:39:46,93.88
2020-02-27 14:39:47,93.98
2020-02-27 14:39:48,94.1
2020-02-27 14:39:49,94.23
2020-02-27 14:39:50,94.32
2020-02-27 14:39:51,94.37
2020-02-27 14:39:52,94.48
2020-02-27 14:39:53,94.57
2020-02-27 14:39:54,94.67
2020-02-27 14:39:55,94.8
2020-02-27 14:39:56,94.85
2020-02-27 14:39:57,94.92
2020-02-27 14:39:58,95.03
2020-02-27 14:39:59,95.13
2020-02-27 14:40:00,95.2
2020-02-27 14:40:01,95.3
2020-02-27 14:40:02,95.37
2020-02-27 14:40:03,95.42
2020-02-27 14:40:04,95.45
2020-02-27 14:40:05,95.48
2020-02-27 14:40:06,95.48
2020-02-27 14:40:07,95.45
2020-02-27 14:40:08,95.45
2020-02-27 14:40:09,95.47
2020-02-27 14:40:10,95.5
2020-02-27 14:40:11,95.58
2020-02-27 14:40:12,95.65
2020-02-27 14:40:13,95.72
2020-02-27 14:40:14,95.87
2020-02-27 14:40:15,95.93
2020-02-27 14:40:16,95.97
2020-02-27 14:40:17,95.92
2020-02-27 14:40:18,95.88
2020-02-27 14:40:19,95.83
2020-02-27 14:40:20,95.7
2020-02-27 14:40:21,95.57
2020-02-27 14:40:22,95.17
2020-02-27 14:40:23,94.77
2020-02-27 14:40:24,94.42
2020-02-27 14:40:25,94.05
2020-02-27 14:40:26,93.67
2020-02-27 14:40:27,93.28
2020-02-27 14:40:28,92.93
2020-02-27 14:40:29,92.58
2020-02-27 14:40:30,92.28
2020-02-27 14:40:31,92.1
2020-02-27 14:40:32,91.87
2020-02-27 14:40:33,91.62
2020-02-27 14:40:34,91.3
2020-02-27 14:40:35,91.02
2020-02-27 14:40:36,90.63
2020-02-27 14:40:37,90.32
2020-02-27 14:40:38,90.03
2020-02-27 14:40:39,89.88
2020-02-27 14:40:40,89.72
2020-02-27 14:40:41,89.65
2020-02-27 14:40:42,89.63
2020-02-27 14:40:43,89.6
2020-02-27 14:40:44,89.73
2020-02-27 14:40:45,89.9
2020-02-27 14:40:46,90.05
2020-02-27 14:40:47,90.03
2020-02-27 14:40:48,90.02
2020-02-27 14:40:49,89.97
2020-02-27 14:40:50,89.95
2020-02-27 14:40:51,89.92
2020-02-27 14:40:52,89.88
2020-02-27 14:40:53,89.78
2020-02-27 14:40:54,89.62
2020-02-27 14:40:55,89.43
2020-02-27 14:40:56,89.3
2020-02-27 14:40:57,89.23
2020-02-27 14:40:58,89.08
2020-02-27 14:40:59,88.93
2020-02-27 14:41:00,88.73
2020-02-27 14:41:01,88.5
2020-02-27 14:41:02,88.3
2020-02-27 14:41:03,88.07
2020-02-27 14:41:04,87.8
2020-02-27 14:41:05,87.55
2020-02-27 14:41:06,87.3
2020-02-27 14:41:07,87.07
2020-02-27 14:41:08,86.85
2020-02-27 14:41:09,86.55
2020-02-27 14:41:10,86.22
2020-02-27 14:41:11,85.88
2020-02-27 14:41:12,85.53
2020-02-27 14:41:13,85.15
2020-02-27 14:41:14,85.05
2020-02-27 14:41:15,85.1
2020-02-27 14:41:16,85.15
2020-02-27 14:41:17,85.25
2020-02-27 14:41:18,85.35
2020-02-27 14:41:19,85.47
2020-02-27 14:41:20,85.6
2020-02-27 14:41:21,85.72
2020-02-27 14:41:22,85.83
2020-02-27 14:41:23,85.97
2020-02-27 14:41:24,86.05
2020-02-27 14:41:25,86.23
2020-02-27 14:41:26,86.42
2020-02-27 14:41:27,86.58
2020-02-27 14:41:28,86.73
2020-02-27 14:41:29,86.85
2020-02-27 14:41:30,86.97
2020-02-27 14:41:31,86.97
2020-02-27 14:41:32,87.02
2020-02-27 14:41:33,87.1
2020-02-27 14:41:34,87.22
2020-02-27 14:41:35,87.32
2020-02-27 14:41:36,87.43
2020-02-27 14:41:37,87.55
2020-02-27 14:41:38,87.62
2020-02-27 14:41:39,87.52
2020-02-27 14:41:40,87.35
2020-02-27 14:41:41,87.25
2020-02-27 14:41:42,87.13
2020-02-27 14:41:43,87.03
2020-02-27 14:41:44,86.73
2020-02-27 14:41:45,86.45
2020-02-27 14:41:46,86.2
2020-02-27 14:41:47,86.13
2020-02-27 14:41:48,86.08
2020-02-27 14:41:49,86.07
2020-02-27 14:41:50,86.07
2020-02-27 14:41:51,86.07
2020-02-27 14:41:52,86.05
2020-02-27 14:41:53,86.05
2020-02-27 14:41:54,86.15
2020-02-27 14:41:55,86.25
2020-02-27 14:41:56,86.37
2020-02-27 14:41:57,86.52
2020-02-27 14:41:58,86.67
2020-02-27 14:41:59,86.78
2020-02-27 14:42:00,86.83
2020-02-27 14:42:01,86.88
2020-02-27 14:42:02,86.97
2020-02-27 14:42:03,87.05
2020-02-27 14:42:04,87.15
2020-02-27 14:42:05,87.2
2020-02-27 14:42:06,87.25
2020-02-27 14:42:07,87.32
2020-02-27 14:42:08,87.3
2020-02-27 14:42:09,87.33
2020-02-27 14:42:10,87.4
2020-02-27 14:42:11,87.47
2020-02-27 14:42:12,87.53
2020-02-27 14:42:13,87.63
2020-02-27 14:42:14,87.27
2020-02-27 14:42:15,86.8
2020-02-27 14:42:16,86.37
2020-02-27 14:42:17,85.97
2020-02-27 14:42:18,85.52
2020-02-27 14:42:19,85.02
2020-02-27 14:42:20,84.58
2020-02-27 14:42:21,84.17
2020-02-27 14:42:22,83.95
2020-02-27 14:42:23,83.68
2020-02-27 14:42:24,83.35
2020-02-27 14:42:25,82.97
2020-02-27 14:42:26,82.57
2020-02-27 14:42:27,82.18
2020-02-27 14:42:28,81.8
2020-02-27 14:42:29,81.42
2020-02-27 14:42:30,81.03
2020-02-27 14:42:31,80.63
2020-02-27 14:42:32,80.22
2020-02-27 14:42:33,79.77
2020-02-27 14:42:34,79.27
2020-02-27 14:42:35,78.73
2020-02-27 14:42:36,78.17
2020-02-27 14:42:37,77.57
2020-02-27 14:42:38,77.02
2020-02-27 14:42:39,76.55
2020-02-27 14:42:40,76.22
2020-02-27 14:42:41,75.87
2020-02-27 14:42:42,75.52
2020-02-27 14:42:43,75.22
2020-02-27 14:42:44,75.0
2020-02-27 14:42:45,74.72
2020-02-27 14:42:46,74.63
2020-02-27 14:42:47,74.58
2020-02-27 14:42:48,74.53
2020-02-27 14:42:49,74.43
2020-02-27 14:42:50,74.27
2020-02-27 14:42:51,74.13
2020-02-27 14:42:52,73.97
2020-02-27 14:42:53,73.8
2020-02-27 14:42:54,73.58
2020-02-27 14:42:55,73.37
2020-02-27 14:42:56,73.18
2020-02-27 14:42:57,73.02
2020-02-27 14:42:58,72.88
2020-02-27 14:42:59,72.78
2020-02-27 14:43:00,72.83
2020-02-27 14:43:01,72.9
2020-02-27 14:43:02,72.95
2020-02-27 14:43:03,73.0
2020-02-27 14:43:04,73.0
2020-02-27 14:43:05,73.05
2020-02-27 14:43:06,72.97
2020-02-27 14:43:07,72.83
2020-02-27 14:43:08,72.77
2020-02-27 14:43:09,72.73
2020-02-27 14:43:10,72.65
2020-02-27 14:43:11,72.6
2020-02-27 14:43:12,72.57
2020-02-27 14:43:13,72.53
2020-02-27 14:43:14,72.65
2020-02-27 14:43:15,72.67
2020-02-27 14:43:16,72.63
2020-02-27 14:43:17,72.55
2020-02-27 14:43:18,72.48
2020-02-27 14:43:19,72.53
2020-02-27 14:43:20,72.52
2020-02-27 14:43:21,72.5
2020-02-27 14:43:22,72.27
2020-02-27 14:43:23,72.07
2020-02-27 14:43:24,71.93
2020-02-27 14:43:25,71.87
2020-02-27 14:43:26,71.88
2020-02-27 14:43:27,72.0
2020-02-27 14:43:28,72.13
2020-02-27 14:43:29,72.3
2020-02-27 14:43:30,72.43
2020-02-27 14:43:31,72.63
2020-02-27 14:43:32,72.85
2020-02-27 14:43:33,73.1
2020-02-27 14:43:34,73.37
2020-02-27 14:43:35,73.67
2020-02-27 14:43:36,73.95
2020-02-27 14:43:37,74.23
2020-02-27 14:43:38,74.55
2020-02-27 14:43:39,74.78
2020-02-27 14:43:40,74.95
2020-02-27 14:43:41,75.15
2020-02-27 14:43:42,75.33
2020-02-27 14:43:43,75.48
2020-02-27 14:43:44,75.67
2020-02-27 14:43:45,75.88
2020-02-27 14:43:46,75.83
2020-02-27 14:43:47,75.68
2020-02-27 14:43:48,75.43
2020-02-27 14:43:49,75.27
2020-02-27 14:43:50,75.12
2020-02-27 14:43:51,74.93
2020-02-27 14:43:52,74.75
2020-02-27 14:43:53,74.58
2020-02-27 14:43:54,74.43
2020-02-27 14:43:55,74.35
2020-02-27 14:43:56,74.25
2020-02-27 14:43:57,74.15
2020-02-27 14:43:58,74.0
2020-02-27 14:43:59,74.07
2020-02-27 14:44:00,74.07
2020-02-27 14:44:01,74.03
2020-02-27 14:44:02,73.82
2020-02-27 14:44:03,73.6
2020-02-27 14:44:04,73.38
2020-02-27 14:44:05,73.25
2020-02-27 14:44:06,73.25
2020-02-27 14:44:07,73.3
2020-02-27 14:44:08,73.35
2020-02-27 14:44:09,73.37
2020-02-27 14:44:10,73.38
2020-02-27 14:44:11,73.42
2020-02-27 14:44:12,73.38
2020-02-27 14:44:13,73.4
2020-02-27 14:44:14,73.42
2020-02-27 14:44:15,73.48
2020-02-27 14:44:16,73.62
2020-02-27 14:44:17,73.77
2020-02-27 14:44:18,73.98
2020-02-27 14:44:19,74.12
2020-02-27 14:44:20,74.32
2020-02-27 14:44:21,74.5
2020-02-27 14:44:22,74.67
2020-02-27 14:44:23,74.87
2020-02-27 14:44:24,75.05
2020-02-27 14:44:25,75.27
2020-02-27 14:44:26,75.42
2020-02-27 14:44:27,75.48
2020-02-27 14:44:28,75.57
2020-02-27 14:44:29,75.62
2020-02-27 14:44:30,75.8
2020-02-27 14:44:31,75.92
2020-02-27 14:44:32,76.05
2020-02-27 14:44:33,76.2
2020-02-27 14:44:34,76.33
2020-02-27 14:44:35,76.55
2020-02-27 14:44:36,76.8
2020-02-27 14:44:37,77.1
2020-02-27 14:44:38,77.35
2020-02-27 14:44:39,77.62
2020-02-27 14:44:40,77.98
2020-02-27 14:44:41,78.25
2020-02-27 14:44:42,78.5
2020-02-27 14:44:43,78.67
2020-02-27 14:44:44,78.85
2020-02-27 14:44:45,79.03
2020-02-27 14:44:46,79.27
2020-02-27 14:44:47,79.6
2020-02-27 14:44:48,80.0
2020-02-27 14:44:49,80.4
2020-02-27 14:44:50,80.82
2020-02-27 14:44:51,81.28
2020-02-27 14:44:52,81.8
2020-02-27 14:44:53,82.38
2020-02-27 14:44:54,82.97
2020-02-27 14:44:55,83.5
2020-02-27 14:44:56,84.07
2020-02-27 14:44:57,84.63
2020-02-27 14:44:58,85.28
2020-02-27 14:44:59,85.73
2020-02-27 14:45:00,86.22
2020-02-27 14:45:01,86.75
2020-02-27 14:45:02,87.45
2020-02-27 14:45:03,88.18
2020-02-27 14:45:04,88.95
2020-02-27 14:45:05,89.62
2020-02-27 14:45:06,90.27
2020-02-27 14:45:07,90.73
2020-02-27 14:45:08,91.15
2020-02-27 14:45:09,91.6
2020-02-27 14:45:10,92.15
2020-02-27 14:45:11,92.65
2020-02-27 14:45:12,92.9
2020-02-27 14:45:13,92.87
2020-02-27 14:45:14,92.9
2020-02-27 14:45:15,92.95
2020-02-27 14:45:16,92.93
2020-02-27 14:45:17,92.95
2020-02-27 14:45:18,92.88
2020-02-27 14:45:19,92.77
2020-02-27 14:45:20,92.72
2020-02-27 14:45:21,92.68
2020-02-27 14:45:22,92.67
2020-02-27 14:45:23,92.65
2020-02-27 14:45:24,92.72
2020-02-27 14:45:25,92.78
2020-02-27 14:45:26,92.85
2020-02-27 14:45:27,92.88
2020-02-27 14:45:28,92.88
2020-02-27 14:45:29,92.9
2020-02-27 14:45:30,92.8
2020-02-27 14:45:31,92.7
2020-02-27 14:45:32,92.62
2020-02-27 14:45:33,92.5
2020-02-27 14:45:34,92.42
2020-02-27 14:45:35,92.25
2020-02-27 14:45:36,92.05
2020-02-27 14:45:37,91.75
2020-02-27 14:45:38,91.43
2020-02-27 14:45:39,91.12
2020-02-27 14:45:40,90.72
2020-02-27 14:45:41,90.33
2020-02-27 14:45:42,89.98
2020-02-27 14:45:43,89.7
2020-02-27 14:45:44,89.38
2020-02-27 14:45:45,89.03
2020-02-27 14:45:46,88.68
2020-02-27 14:45:47,88.3
2020-02-27 14:45:48,88.0
2020-02-27 14:45:49,87.62
2020-02-27 14:45:50,87.22
2020-02-27 14:45:51,86.78
2020-02-27 14:45:52,86.33
2020-02-27 14:45:53,85.82
2020-02-27 14:45:54,85.32
2020-02-27 14:45:55,84.77
2020-02-27 14:45:56,84.2
2020-02-27 14:45:57,83.62
2020-02-27 14:45:58,83.02
2020-02-27 14:45:59,82.43
2020-02-27 14:46:00,81.85
2020-02-27 14:46:01,81.23
2020-02-27 14:46:02,80.62
2020-02-27 14:46:03,79.92
2020-02-27 14:46:04,79.37
2020-02-27 14:46:05,78.82
2020-02-27 14:46:06,78.32
2020-02-27 14:46:07,77.93
2020-02-27 14:46:08,77.53
2020-02-27 14:46:09,77.17
2020-02-27 14:46:10,76.7
2020-02-27 14:46:11,76.23
2020-02-27 14:46:12,76.08
2020-02-27 14:46:13,76.13
2020-02-27 14:46:14,76.17
2020-02-27 14:46:15,76.18
2020-02-27 14:46:16,76.23
2020-02-27 14:46:17,76.28
2020-02-27 14:46:18,76.28
2020-02-27 14:46:19,76.3
2020-02-27 14:46:20,76.18
2020-02-27 14:46:21,76.0
2020-02-27 14:46:22,75.93
2020-02-27 14:46:23,75.83
2020-02-27 14:46:24,75.7
2020-02-27 14:46:25,75.38
2020-02-27 14:46:26,75.07
2020-02-27 14:46:27,74.83
2020-02-27 14:46:28,74.58
2020-02-27 14:46:29,74.3
2020-02-27 14:46:30,74.02
2020-02-27 14:46:31,73.8
2020-02-27 14:46:32,73.55
2020-02-27 14:46:33,73.28
2020-02-27 14:46:34,73.02
2020-02-27 14:46:35,72.72
2020-02-27 14:46:36,72.48
2020-02-27 14:46:37,72.35
2020-02-27 14:46:38,72.25
2020-02-27 14:46:39,72.17
2020-02-27 14:46:40,72.08
2020-02-27 14:46:41,72.05
2020-02-27 14:46:42,71.98
2020-02-27 14:46:43,71.93
2020-02-27 14:46:44,71.87
2020-02-27 14:46:45,72.0
2020-02-27 14:46:46,72.32
2020-02-27 14:46:47,72.57
2020-02-27 14:46:48,72.75
2020-02-27 14:46:49,73.0
2020-02-27 14:46:50,73.25
2020-02-27 14:46:51,73.52
2020-02-27 14:46:52,73.83
2020-02-27 14:46:53,74.2
2020-02-27 14:46:54,74.55
2020-02-27 14:46:55,74.97
2020-02-27 14:46:56,75.38
2020-02-27 14:46:57,75.78
2020-02-27 14:46:58,76.15
2020-02-27 14:46:59,76.5
2020-02-27 14:47:00,76.87
2020-02-27 14:47:01,77.23
2020-02-27 14:47:02,77.6
2020-02-27 14:47:03,78.0
2020-02-27 14:47:04,78.28
2020-02-27 14:47:05,78.58
2020-02-27 14:47:06,78.87
2020-02-27 14:47:07,79.13
2020-02-27 14:47:08,79.43
2020-02-27 14:47:09,79.72
2020-02-27 14:47:10,80.03
2020-02-27 14:47:11,80.35
2020-02-27 14:47:12,80.62
2020-02-27 14:47:13,80.98
2020-02-27 14:47:14,81.27
2020-02-27 14:47:15,81.58
2020-02-27 14:47:16,81.83
2020-02-27 14:47:17,82.05
2020-02-27 14:47:18,82.33
2020-02-27 14:47:19,82.62
2020-02-27 14:47:20,82.78
2020-02-27 14:47:21,83.0
2020-02-27 14:47:22,83.13
2020-02-27 14:47:23,83.27
2020-02-27 14:47:24,83.38
2020-02-27 14:47:25,83.62
2020-02-27 14:47:26,83.85
2020-02-27 14:47:27,84.0
2020-02-27 14:47:28,84.17
2020-02-27 14:47:29,84.33
2020-02-27 14:47:30,84.7
2020-02-27 14:47:31,85.02
2020-02-27 14:47:32,85.28
2020-02-27 14:47:33,85.53
2020-02-27 14:47:34,85.77
2020-02-27 14:47:35,86.05
2020-02-27 14:47:36,86.3
2020-02-27 14:47:37,86.47
2020-02-27 14:47:38,86.63
2020-02-27 14:47:39,86.82
2020-02-27 14:47:40,87.02
2020-02-27 14:47:41,87.22
2020-02-27 14:47:42,87.43
2020-02-27 14:47:43,87.65
2020-02-27 14:47:44,87.95
2020-02-27 14:47:45,88.08
2020-02-27 14:47:46,88.02
2020-02-27 14:47:47,88.02
2020-02-27 14:47:48,88.02
2020-02-27 14:47:49,88.03
2020-02-27 14:47:50,88.08
2020-02-27 14:47:51,88.12
2020-02-27 14:47:52,88.12
2020-02-27 14:47:53,88.05
2020-02-27 14:47:54,87.9
2020-02-27 14:47:55,87.7
2020-02-27 14:47:56,87.48
2020-02-27 14:47:57,87.23
2020-02-27 14:47:58,86.98
2020-02-27 14:47:59,86.72
2020-02-27 14:48:00,86.53
2020-02-27 14:48:01,86.33
2020-02-27 14:48:02,86.07
2020-02-27 14:48:03,85.83
2020-02-27 14:48:04,85.58
2020-02-27 14:48:05,85.33
2020-02-27 14:48:06,85.07
2020-02-27 14:48:07,84.82
2020-02-27 14:48:08,84.53
2020-02-27 14:48:09,84.27
2020-02-27 14:48:10,83.98
2020-02-27 14:48:11,83.68
2020-02-27 14:48:12,83.4
2020-02-27 14:48:13,83.05
2020-02-27 14:48:14,82.67
2020-02-27 14:48:15,82.35
2020-02-27 14:48:16,82.08
2020-02-27 14:48:17,81.83
2020-02-27 14:48:18,81.62
2020-02-27 14:48:19,81.48
2020-02-27 14:48:20,81.45
2020-02-27 14:48:21,81.45
2020-02-27 14:48:22,81.37
2020-02-27 14:48:23,81.3
2020-02-27 14:48:24,81.22
2020-02-27 14:48:25,81.12
2020-02-27 14:48:26,80.98
2020-02-27 14:48:27,80.85
2020-02-27 14:48:28,80.7
2020-02-27 14:48:29,80.55
2020-02-27 14:48:30,80.25
2020-02-27 14:48:31,80.0
2020-02-27 14:48:32,79.78
2020-02-27 14:48:33,79.55
2020-02-27 14:48:34,79.5
2020-02-27 14:48:35,79.42
2020-02-27 14:48:36,79.3
2020-02-27 14:48:37,79.23
2020-02-27 14:48:38,79.17
2020-02-27 14:48:39,79.07
2020-02-27 14:48:40,78.97
2020-02-27 14:48:41,78.83
2020-02-27 14:48:42,78.67
2020-02-27 14:48:43,78.43
2020-02-27 14:48:44,78.18
2020-02-27 14:48:45,77.9
2020-02-27 14:48:46,77.75
2020-02-27 14:48:47,77.58
2020-02-27 14:48:48,77.42
2020-02-27 14:48:49,77.13
2020-02-27 14:48:50,76.82
2020-02-27 14:48:51,76.52
2020-02-27 14:48:52,76.2
2020-02-27 14:48:53,75.9
2020-02-27 14:48:54,75.7
2020-02-27 14:48:55,75.58
2020-02-27 14:48:56,75.45
2020-02-27 14:48:57,75.37
2020-02-27 14:48:58,75.3
2020-02-27 14:48:59,75.23
2020-02-27 14:49:00,75.05
2020-02-27 14:49:01,74.98
2020-02-27 14:49:02,74.98
2020-02-27 14:49:03,74.95
2020-02-27 14:49:04,74.85
2020-02-27 14:49:05,74.65
2020-02-27 14:49:06,74.4
2020-02-27 14:49:07,74.23
2020-02-27 14:49:08,74.12
2020-02-27 14:49:09,73.97
2020-02-27 14:49:10,74.0
2020-02-27 14:49:11,74.03
2020-02-27 14:49:12,74.15
2020-02-27 14:49:13,74.3
2020-02-27 14:49:14,74.52
2020-02-27 14:49:15,74.65
2020-02-27 14:49:16,74.8
2020-02-27 14:49:17,75.0
2020-02-27 14:49:18,75.23
2020-02-27 14:49:19,75.43
2020-02-27 14:49:20,75.65
2020-02-27 14:49:21,75.82
2020-02-27 14:49:22,76.0
2020-02-27 14:49:23,76.18
2020-02-27 14:49:24,76.38
2020-02-27 14:49:25,76.58
2020-02-27 14:49:26,76.82
2020-02-27 14:49:27,77.08
2020-02-27 14:49:28,77.42
2020-02-27 14:49:29,77.77
2020-02-27 14:49:30,78.08
2020-02-27 14:49:31,78.33
2020-02-27 14:49:32,78.6
2020-02-27 14:49:33,78.88
2020-02-27 14:49:34,78.98
2020-02-27 14:49:35,79.12
2020-02-27 14:49:36,79.25
2020-02-27 14:49:37,79.42
2020-02-27 14:49:38,79.58
2020-02-27 14:49:39,79.77
2020-02-27 14:49:40,79.98
2020-02-27 14:49:41,80.25
2020-02-27 14:49:42,80.57
2020-02-27 14:49:43,80.98
2020-02-27 14:49:44,81.35
2020-02-27 14:49:45,81.73
2020-02-27 14:49:46,82.0
2020-02-27 14:49:47,82.25
2020-02-27 14:49:48,82.48
2020-02-27 14:49:49,82.82
2020-02-27 14:49:50,83.17
2020-02-27 14:49:51,83.57
2020-02-27 14:49:52,84.0
2020-02-27 14:49:53,84.4
2020-02-27 14:49:54,84.73
2020-02-27 14:49:55,85.0
2020-02-27 14:49:56,85.32
2020-02-27 14:49:57,85.6
2020-02-27 14:49:58,85.87
2020-02-27 14:49:59,86.15
2020-02-27 14:50:00,86.5
2020-02-27 14:50:01,86.72
2020-02-27 14:50:02,86.92
2020-02-27 14:50:03,87.17
2020-02-27 14:50:04,87.47
2020-02-27 14:50:05,87.85
2020-02-27 14:50:06,88.35
2020-02-27 14:50:07,88.82
2020-02-27 14:50:08,89.32
2020-02-27 14:50:09,89.82
2020-02-27 14:50:10,90.15
2020-02-27 14:50:11,90.53
2020-02-27 14:50:12,90.85
2020-02-27 14:50:13,91.18
2020-02-27 14:50:14,91.32
2020-02-27 14:50:15,91.47
2020-02-27 14:50:16,91.42
2020-02-27 14:50:17,91.32
2020-02-27 14:50:18,91.2
2020-02-27 14:50:19,91.07
2020-02-27 14:50:20,91.02
2020-02-27 14:50:21,91.0
2020-02-27 14:50:22,90.87
2020-02-27 14:50:23,90.8
2020-02-27 14:50:24,90.72
2020-02-27 14:50:25,90.65
2020-02-27 14:50:26,90.55
2020-02-27 14:50:27,90.38
2020-02-27 14:50:28,90.12
2020-02-27 14:50:29,89.85
2020-02-27 14:50:30,89.53
2020-02-27 14:50:31,89.18
2020-02-27 14:50:32,88.83
2020-02-27 14:50:33,88.5
2020-02-27 14:50:34,88.15
2020-02-27 14:50:35,87.8
2020-02-27 14:50:36,87.48
2020-02-27 14:50:37,87.05
2020-02-27 14:50:38,86.6
2020-02-27 14:50:39,86.15
2020-02-27 14:50:40,85.82
2020-02-27 14:50:41,85.5
2020-02-27 14:50:42,85.18
2020-02-27 14:50:43,84.87
2020-02-27 14:50:44,84.65
2020-02-27 14:50:45,84.47
2020-02-27 14:50:46,84.3
2020-02-27 14:50:47,84.12
2020-02-27 14:50:48,83.97
2020-02-27 14:50:49,83.82
2020-02-27 14:50:50,83.68
2020-02-27 14:50:51,83.52
2020-02-27 14:50:52,83.28
2020-02-27 14:50:53,83.02
2020-02-27 14:50:54,82.73
2020-02-27 14:50:55,82.45
2020-02-27 14:50:56,82.08
2020-02-27 14:50:57,81.78
2020-02-27 14:50:58,81.48
2020-02-27 14:50:59,81.17
2020-02-27 14:51:00,80.82
2020-02-27 14:51:01,80.5
2020-02-27 14:51:02,80.18
2020-02-27 14:51:03,79.83
2020-02-27 14:51:04,79.45
2020-02-27 14:51:05,79.07
2020-02-27 14:51:06,78.65
2020-02-27 14:51:07,78.23
2020-02-27 14:51:08,77.78
2020-02-27 14:51:09,77.32
2020-02-27 14:51:10,76.87
2020-02-27 14:51:11,76.38
2020-02-27 14:51:12,75.82
2020-02-27 14:51:13,75.17
2020-02-27 14:51:14,74.72
2020-02-27 14:51:15,74.25
2020-02-27 14:51:16,73.95
2020-02-27 14:51:17,73.63
2020-02-27 14:51:18,73.2
2020-02-27 14:51:19,72.9
2020-02-27 14:51:20,72.45
2020-02-27 14:51:21,72.0
2020-02-27 14:51:22,71.7
2020-02-27 14:51:23,71.33
2020-02-27 14:51:24,71.0
2020-02-27 14:51:25,70.67
2020-02-27 14:51:26,70.33
2020-02-27 14:51:27,70.07
2020-02-27 14:51:28,69.85
2020-02-27 14:51:29,69.63
2020-02-27 14:51:30,69.47
2020-02-27 14:51:31,69.33
2020-02-27 14:51:32,69.2
2020-02-27 14:51:33,69.08
2020-02-27 14:51:34,68.98
2020-02-27 14:51:35,68.87
2020-02-27 14:51:36,68.72
2020-02-27 14:51:37,68.67
2020-02-27 14:51:38,68.63
2020-02-27 14:51:39,68.6
2020-02-27 14:51:40,68.43
2020-02-27 14:51:41,68.22
2020-02-27 14:51:42,68.33
2020-02-27 14:51:43,68.48
2020-02-27 14:51:44,68.53
2020-02-27 14:51:45,68.57
2020-02-27 14:51:46,68.55
2020-02-27 14:51:47,68.53
2020-02-27 14:51:48,68.52
2020-02-27 14:51:49,68.53
2020-02-27 14:51:50,68.53
2020-02-27 14:51:51,68.5
2020-02-27 14:51:52,68.48
2020-02-27 14:51:53,68.53
2020-02-27 14:51:54,68.65
2020-02-27 14:51:55,68.77
2020-02-27 14:51:56,68.87
2020-02-27 14:51:57,68.88
2020-02-27 14:51:58,68.88
2020-02-27 14:51:59,68.87
2020-02-27 14:52:00,68.82
2020-02-27 14:52:01,68.77
2020-02-27 14:52:02,68.72
2020-02-27 14:52:03,68.65
2020-02-27 14:52:04,68.68
2020-02-27 14:52:05,68.73
2020-02-27 14:52:06,68.7
2020-02-27 14:52:07,68.72
2020-02-27 14:52:08,68.73
2020-02-27 14:52:09,68.72
2020-02-27 14:52:10,68.68
2020-02-27 14:52:11,68.68
2020-02-27 14:52:12,68.77
2020-02-27 14:52:13,68.9
2020-02-27 14:52:14,69.1
2020-02-27 14:52:15,69.28
2020-02-27 14:52:16,69.47
2020-02-27 14:52:17,69.68
2020-02-27 14:52:18,70.0
2020-02-27 14:52:19,70.18
2020-02-27 14:52:20,70.43
2020-02-27 14:52:21,70.63
2020-02-27 14:52:22,70.93
2020-02-27 14:52:23,71.23
2020-02-27 14:52:24,71.53
2020-02-27 14:52:25,71.83
2020-02-27 14:52:26,72.18
2020-02-27 14:52:27,72.58
2020-02-27 14:52:28,72.93
2020-02-27 14:52:29,73.28
2020-02-27 14:52:30,73.62
2020-02-27 14:52:31,73.98
2020-02-27 14:52:32,74.35
2020-02-27 14:52:33,74.7
2020-02-27 14:52:34,75.02
2020-02-27 14:52:35,75.35
2020-02-27 14:52:36,75.78
2020-02-27 14:52:37,76.2
2020-02-27 14:52:38,76.6
2020-02-27 14:52:39,76.95
2020-02-27 14:52:40,77.33
2020-02-27 14:52:41,77.77
2020-02-27 14:52:42,77.88
2020-02-27 14:52:43,77.92
2020-02-27 14:52:44,77.92
2020-02-27 14:52:45,77.95
2020-02-27 14:52:46,78.1
2020-02-27 14:52:47,78.3
2020-02-27 14:52:48,78.42
2020-02-27 14:52:49,78.5
2020-02-27 14:52:50,78.57
2020-02-27 14:52:51,78.62
2020-02-27 14:52:52,78.7
2020-02-27 14:52:53,78.77
2020-02-27 14:52:54,78.82
2020-02-27 14:52:55,78.9
2020-02-27 14:52:56,79.1
2020-02-27 14:52:57,79.35
2020-02-27 14:52:58,79.58
2020-02-27 14:52:59,79.87
2020-02-27 14:53:00,80.15
2020-02-27 14:53:01,80.43
2020-02-27 14:53:02,80.58
2020-02-27 14:53:03,80.73
2020-02-27 14:53:04,80.83
2020-02-27 14:53:05,80.95
2020-02-27 14:53:06,81.13
2020-02-27 14:53:07,81.22
2020-02-27 14:53:08,81.27
2020-02-27 14:53:09,81.38
2020-02-27 14:53:10,81.45
2020-02-27 14:53:11,81.52
2020-02-27 14:53:12,81.62
2020-02-27 14:53:13,81.8
2020-02-27 14:53:14,81.95
2020-02-27 14:53:15,82.18
2020-02-27 14:53:16,82.43
2020-02-27 14:53:17,82.65
2020-02-27 14:53:18,82.85
2020-02-27 14:53:19,83.05
2020-02-27 14:53:20,83.25
2020-02-27 14:53:21,83.47
2020-02-27 14:53:22,83.55
2020-02-27 14:53:23,83.63
2020-02-27 14:53:24,83.68
2020-02-27 14:53:25,83.73
2020-02-27 14:53:26,83.77
2020-02-27 14:53:27,83.8
2020-02-27 14:53:28,83.9
2020-02-27 14:53:29,84.0
2020-02-27 14:53:30,84.12
2020-02-27 14:53:31,84.2
2020-02-27 14:53:32,84.25
2020-02-27 14:53:33,84.27
2020-02-27 14:53:34,84.32
2020-02-27 14:53:35,84.33
2020-02-27 14:53:36,84.28
2020-02-27 14:53:37,84.23
2020-02-27 14:53:38,84.2
2020-02-27 14:53:39,84.22
2020-02-27 14:53:40,84.18
2020-02-27 14:53:41,84.12
2020-02-27 14:53:42,84.02
2020-02-27 14:53:43,83.9
2020-02-27 14:53:44,83.8
2020-02-27 14:53:45,83.7
2020-02-27 14:53:46,83.52
2020-02-27 14:53:47,83.37
2020-02-27 14:53:48,83.18
2020-02-27 14:53:49,82.97
2020-02-27 14:53:50,82.77
2020-02-27 14:53:51,82.53
2020-02-27 14:53:52,82.27
2020-02-27 14:53:53,82.02
2020-02-27 14:53:54,81.72
2020-02-27 14:53:55,81.37
2020-02-27 14:53:56,80.97
2020-02-27 14:53:57,80.57
2020-02-27 14:53:58,80.22
2020-02-27 14:53:59,79.75
2020-02-27 14:54:00,79.3
2020-02-27 14:54:01,78.83
2020-02-27 14:54:02,78.52
2020-02-27 14:54:03,78.22
2020-02-27 14:54:04,77.92
2020-02-27 14:54:05,77.57
2020-02-27 14:54:06,77.2
2020-02-27 14:54:07,76.87
2020-02-27 14:54:08,76.53
2020-02-27 14:54:09,76.18
2020-02-27 14:54:10,75.9
2020-02-27 14:54:11,75.63
2020-02-27 14:54:12,75.48
2020-02-27 14:54:13,75.22
2020-02-27 14:54:14,74.88
2020-02-27 14:54:15,74.55
2020-02-27 14:54:16,74.22
2020-02-27 14:54:17,73.88
2020-02-27 14:54:18,73.55
2020-02-27 14:54:19,73.23
2020-02-27 14:54:20,72.88
2020-02-27 14:54:21,72.52
2020-02-27 14:54:22,72.23
2020-02-27 14:54:23,71.92
2020-02-27 14:54:24,71.65
2020-02-27 14:54:25,71.35
2020-02-27 14:54:26,71.03
2020-02-27 14:54:27,70.68
2020-02-27 14:54:28,70.32
2020-02-27 14:54:29,69.98
2020-02-27 14:54:30,69.63
2020-02-27 14:54:31,69.3
2020-02-27 14:54:32,69.03
2020-02-27 14:54:33,68.8
2020-02-27 14:54:34,68.6
2020-02-27 14:54:35,68.45
2020-02-27 14:54:36,68.28
2020-02-27 14:54:37,68.12
2020-02-27 14:54:38,68.03
2020-02-27 14:54:39,67.95
2020-02-27 14:54:40,67.85
2020-02-27 14:54:41,67.75
2020-02-27 14:54:42,67.75
2020-02-27 14:54:43,67.8
2020-02-27 14:54:44,67.88
2020-02-27 14:54:45,67.97
2020-02-27 14:54:46,68.02
2020-02-27 14:54:47,67.88
2020-02-27 14:54:48,67.9
2020-02-27 14:54:49,67.93
2020-02-27 14:54:50,68.02
2020-02-27 14:54:51,67.98
2020-02-27 14:54:52,67.95
2020-02-27 14:54:53,67.93
2020-02-27 14:54:54,67.93
2020-02-27 14:54:55,68.02
2020-02-27 14:54:56,68.07
2020-02-27 14:54:57,68.1
2020-02-27 14:54:58,68.08
2020-02-27 14:54:59,68.15
2020-02-27 14:55:00,68.22
2020-02-27 14:55:01,68.32
2020-02-27 14:55:02,68.42
2020-02-27 14:55:03,68.52
2020-02-27 14:55:04,68.62
2020-02-27 14:55:05,68.72
2020-02-27 14:55:06,68.83
2020-02-27 14:55:07,68.92
2020-02-27 14:55:08,69.02
2020-02-27 14:55:09,69.12
2020-02-27 14:55:10,69.2
2020-02-27 14:55:11,69.25
2020-02-27 14:55:12,69.1
2020-02-27 14:55:13,68.98
2020-02-27 14:55:14,68.9
2020-02-27 14:55:15,68.72
2020-02-27 14:55:16,68.55
2020-02-27 14:55:17,68.3
2020-02-27 14:55:18,68.07
2020-02-27 14:55:19,67.83
2020-02-27 14:55:20,67.6
2020-02-27 14:55:21,67.45
2020-02-27 14:55:22,67.22
2020-02-27 14:55:23,67.52
2020-02-27 14:55:24,67.87
2020-02-27 14:55:25,68.3
2020-02-27 14:55:26,68.73
2020-02-27 14:55:27,69.13
2020-02-27 14:55:28,69.55
2020-02-27 14:55:29,69.92
2020-02-27 14:55:30,70.22
2020-02-27 14:55:31,70.58
2020-02-27 14:55:32,70.82
2020-02-27 14:55:33,71.03
2020-02-27 14:55:34,71.18
2020-02-27 14:55:35,71.28
2020-02-27 14:55:36,71.33
2020-02-27 14:55:37,71.38
2020-02-27 14:55:38,71.37
2020-02-27 14:55:39,71.35
2020-02-27 14:55:40,71.25
2020-02-27 14:55:41,71.17
2020-02-27 14:55:42,70.98
2020-02-27 14:55:43,70.75
2020-02-27 14:55:44,70.65
2020-02-27 14:55:45,70.52
2020-02-27 14:55:46,70.42
2020-02-27 14:55:47,70.45
2020-02-27 14:55:48,70.52
2020-02-27 14:55:49,70.62
2020-02-27 14:55:50,70.6
2020-02-27 14:55:51,70.75
2020-02-27 14:55:52,70.93
2020-02-27 14:55:53,71.12
2020-02-27 14:55:54,71.33
2020-02-27 14:55:55,71.48
2020-02-27 14:55:56,71.67
2020-02-27 14:55:57,71.82
2020-02-27 14:55:58,72.02
2020-02-27 14:55:59,72.23
2020-02-27 14:56:00,72.47
2020-02-27 14:56:01,72.7
2020-02-27 14:56:02,72.95
2020-02-27 14:56:03,73.25
2020-02-27 14:56:04,73.55
2020-02-27 14:56:05,73.87
2020-02-27 14:56:06,74.17
2020-02-27 14:56:07,74.53
2020-02-27 14:56:08,74.93
2020-02-27 14:56:09,75.35
2020-02-27 14:56:10,75.77
2020-02-27 14:56:11,76.17
2020-02-27 14:56:12,76.62
2020-02-27 14:56:13,77.05
2020-02-27 14:56:14,77.5
2020-02-27 14:56:15,78.0
2020-02-27 14:56:16,78.45
2020-02-27 14:56:17,78.93
2020-02-27 14:56:18,79.62
2020-02-27 14:56:19,80.32
2020-02-27 14:56:20,81.03
2020-02-27 14:56:21,81.72
2020-02-27 14:56:22,82.5
2020-02-27 14:56:23,82.78
2020-02-27 14:56:24,83.02
2020-02-27 14:56:25,83.23
2020-02-27 14:56:26,83.48
2020-02-27 14:56:27,83.72
2020-02-27 14:56:28,83.93
2020-02-27 14:56:29,84.18
2020-02-27 14:56:30,84.53
2020-02-27 14:56:31,84.83
2020-02-27 14:56:32,85.23
2020-02-27 14:56:33,85.67
2020-02-27 14:56:34,86.12
2020-02-27 14:56:35,86.72
2020-02-27 14:56:36,87.4
2020-02-27 14:56:37,88.1
2020-02-27 14:56:38,88.83
2020-02-27 14:56:39,89.57
2020-02-27 14:56:40,90.43
2020-02-27 14:56:41,91.33
2020-02-27 14:56:42,92.28
2020-02-27 14:56:43,93.33
2020-02-27 14:56:44,94.27
2020-02-27 14:56:45,95.23
2020-02-27 14:56:46,96.2
2020-02-27 14:56:47,97.17
2020-02-27 14:56:48,98.08
2020-02-27 14:56:49,99.03
2020-02-27 14:56:50,100.03
2020-02-27 14:56:51,101.05
2020-02-27 14:56:52,102.07
2020-02-27 14:56:53,103.07
2020-02-27 14:56:54,104.08
2020-02-27 14:56:55,104.3
2020-02-27 14:56:56,104.53
2020-02-27 14:56:57,104.82
2020-02-27 14:56:58,105.07
2020-02-27 14:56:59,105.42
2020-02-27 14:57:00,105.77
2020-02-27 14:57:01,106.28
2020-02-27 14:57:02,106.73
2020-02-27 14:57:03,107.13
2020-02-27 14:57:04,107.48
2020-02-27 14:57:05,107.88
2020-02-27 14:57:06,108.27
2020-02-27 14:57:07,108.63
2020-02-27 14:57:08,109.0
2020-02-27 14:57:09,109.42
2020-02-27 14:57:10,109.83
2020-02-27 14:57:11,110.27
2020-02-27 14:57:12,110.73
2020-02-27 14:57:13,111.2
2020-02-27 14:57:14,111.62
2020-02-27 14:57:15,111.97
2020-02-27 14:57:16,112.37
2020-02-27 14:57:17,112.77
2020-02-27 14:57:18,112.97
2020-02-27 14:57:19,113.13
2020-02-27 14:57:20,113.32
2020-02-27 14:57:21,113.52
2020-02-27 14:57:22,113.65
2020-02-27 14:57:23,113.8
2020-02-27 14:57:24,113.93
2020-02-27 14:57:25,114.03
2020-02-27 14:57:26,114.12
2020-02-27 14:57:27,114.18
2020-02-27 14:57:28,114.25
2020-02-27 14:57:29,114.3
2020-02-27 14:57:30,114.3
2020-02-27 14:57:31,114.3
2020-02-27 14:57:32,114.32
2020-02-27 14:57:33,114.33
2020-02-27 14:57:34,114.37
2020-02-27 14:57:35,114.23
2020-02-27 14:57:36,114.22
2020-02-27 14:57:37,114.17
2020-02-27 14:57:38,114.08
2020-02-27 14:57:39,113.92
2020-02-27 14:57:40,113.72
2020-02-27 14:57:41,113.47
2020-02-27 14:57:42,113.15
2020-02-27 14:57:43,112.8
2020-02-27 14:57:44,112.47
2020-02-27 14:57:45,112.12
2020-02-27 14:57:46,111.78
2020-02-27 14:57:47,111.48
2020-02-27 14:57:48,111.15
2020-02-27 14:57:49,110.75
2020-02-27 14:57:50,110.33
2020-02-27 14:57:51,109.9
2020-02-27 14:57:52,109.45
2020-02-27 14:57:53,109.0
2020-02-27 14:57:54,108.52
2020-02-27 14:57:55,109.15
2020-02-27 14:57:56,109.38
2020-02-27 14:57:57,109.33
2020-02-27 14:57:58,109.28
2020-02-27 14:57:59,109.07
2020-02-27 14:58:00,108.87
2020-02-27 14:58:01,108.77
2020-02-27 14:58:02,108.8
2020-02-27 14:58:03,108.9
2020-02-27 14:58:04,109.05
2020-02-27 14:58:05,109.13
2020-02-27 14:58:06,109.25
2020-02-27 14:58:07,109.37
2020-02-27 14:58:08,109.47
2020-02-27 14:58:09,109.52
2020-02-27 14:58:10,109.58
2020-02-27 14:58:11,109.65
2020-02-27 14:58:12,109.7
2020-02-27 14:58:13,109.78
2020-02-27 14:58:14,109.9
2020-02-27 14:58:15,110.1
2020-02-27 14:58:16,110.28
2020-02-27 14:58:17,110.5
2020-02-27 14:58:18,110.85
2020-02-27 14:58:19,111.27
2020-02-27 14:58:20,111.72
2020-02-27 14:58:21,112.17
2020-02-27 14:58:22,112.65
2020-02-27 14:58:23,113.12
2020-02-27 14:58:24,113.55
2020-02-27 14:58:25,114.0
2020-02-27 14:58:26,114.45
2020-02-27 14:58:27,114.92
2020-02-27 14:58:28,115.38
2020-02-27 14:58:29,115.85
2020-02-27 14:58:30,116.37
2020-02-27 14:58:31,116.83
2020-02-27 14:58:32,117.32
2020-02-27 14:58:33,117.8
2020-02-27 14:58:34,118.27
2020-02-27 14:58:35,118.82
2020-02-27 14:58:36,119.23
2020-02-27 14:58:37,119.65
2020-02-27 14:58:38,120.07
2020-02-27 14:58:39,120.58
2020-02-27 14:58:40,121.27
2020-02-27 14:58:41,121.93
2020-02-27 14:58:42,122.62
2020-02-27 14:58:43,123.27
2020-02-27 14:58:44,123.87
2020-02-27 14:58:45,124.48
2020-02-27 14:58:46,125.08
2020-02-27 14:58:47,125.63
2020-02-27 14:58:48,126.18
2020-02-27 14:58:49,126.73
2020-02-27 14:58:50,127.33
2020-02-27 14:58:51,127.93
2020-02-27 14:58:52,128.53
2020-02-27 14:58:53,129.13
2020-02-27 14:58:54,129.77
2020-02-27 14:58:55,130.08
2020-02-27 14:58:56,130.78
2020-02-27 14:58:57,131.75
2020-02-27 14:58:58,132.73
2020-02-27 14:58:59,133.75
2020-02-27 14:59:00,134.75
2020-02-27 14:59:01,135.45
2020-02-27 14:59:02,136.08
2020-02-27 14:59:03,136.7
2020-02-27 14:59:04,137.32
2020-02-27 14:59:05,138.0
2020-02-27 14:59:06,138.6
2020-02-27 14:59:07,139.2
2020-02-27 14:59:08,140.12
2020-02-27 14:59:09,141.0
2020-02-27 14:59:10,141.82
2020-02-27 14:59:11,142.65
2020-02-27 14:59:12,143.48
2020-02-27 14:59:13,144.27
2020-02-27 14:59:14,145.03
2020-02-27 14:59:15,145.75
2020-02-27 14:59:16,146.43
2020-02-27 14:59:17,146.98
2020-02-27 14:59:18,147.4
2020-02-27 14:59:19,147.78
2020-02-27 14:59:20,148.13
2020-02-27 14:59:21,148.42
2020-02-27 14:59:22,148.68
2020-02-27 14:59:23,148.95
2020-02-27 14:59:24,149.22
2020-02-27 14:59:25,149.47
2020-02-27 14:59:26,149.68
2020-02-27 14:59:27,149.92
2020-02-27 14:59:28,150.13
2020-02-27 14:59:29,150.37
2020-02-27 14:59:30,150.58
2020-02-27 14:59:31,150.92
2020-02-27 14:59:32,151.2
2020-02-27 14:59:33,151.5
2020-02-27 14:59:34,151.82
2020-02-27 14:59:35,152.1
2020-02-27 14:59:36,152.42
2020-02-27 14:59:37,152.73
2020-02-27 14:59:38,152.98
2020-02-27 14:59:39,153.22
2020-02-27 14:59:40,153.27
2020-02-27 14:59:41,153.38
2020-02-27 14:59:42,153.15
2020-02-27 14:59:43,152.9
2020-02-27 14:59:44,152.65
2020-02-27 14:59:45,152.42
2020-02-27 14:59:46,152.18
2020-02-27 14:59:47,151.97
2020-02-27 14:59:48,151.57
2020-02-27 14:59:49,151.18
2020-02-27 14:59:50,150.8
2020-02-27 14:59:51,150.43
2020-02-27 14:59:52,149.72
2020-02-27 14:59:53,149.0
2020-02-27 14:59:54,148.37
2020-02-27 14:59:55,147.67
2020-02-27 14:59:56,147.0
2020-02-27 14:59:57,146.4
2020-02-27 14:59:58,145.77
2020-02-27 14:59:59,145.2
2020-02-27 15:00:00,144.6
2020-02-27 15:00:01,144.02
2020-02-27 15:00:02,143.4
2020-02-27 15:00:03,142.73
2020-02-27 15:00:04,142.12
2020-02-27 15:00:05,141.33
2020-02-27 15:00:06,140.6
2020-02-27 15:00:07,139.88
2020-02-27 15:00:08,138.83
2020-02-27 15:00:09,137.6
2020-02-27 15:00:10,136.43
2020-02-27 15:00:11,135.2
2020-02-27 15:00:12,133.95
2020-02-27 15:00:13,132.73
2020-02-27 15:00:14,131.5
2020-02-27 15:00:15,130.35
2020-02-27 15:00:16,129.28
2020-02-27 15:00:17,128.38
2020-02-27 15:00:18,127.48
2020-02-27 15:00:19,126.6
2020-02-27 15:00:20,125.7
2020-02-27 15:00:21,124.88
2020-02-27 15:00:22,124.07
2020-02-27 15:00:23,123.28
2020-02-27 15:00:24,122.5
2020-02-27 15:00:25,121.67
2020-02-27 15:00:26,120.87
2020-02-27 15:00:27,120.05
2020-02-27 15:00:28,119.27
2020-02-27 15:00:29,118.48
2020-02-27 15:00:30,117.65
2020-02-27 15:00:31,116.73
2020-02-27 15:00:32,115.78
2020-02-27 15:00:33,114.83
2020-02-27 15:00:34,113.88
2020-02-27 15:00:35,112.93
2020-02-27 15:00:36,112.08
2020-02-27 15:00:37,111.23
2020-02-27 15:00:38,110.43
2020-02-27 15:00:39,109.78
2020-02-27 15:00:40,109.13
2020-02-27 15:00:41,108.4
2020-02-27 15:00:42,108.1
2020-02-27 15:00:43,107.82
2020-02-27 15:00:44,107.52
2020-02-27 15:00:45,107.18
2020-02-27 15:00:46,106.85
2020-02-27 15:00:47,106.48
2020-02-27 15:00:48,106.33
2020-02-27 15:00:49,106.2
2020-02-27 15:00:50,106.08
2020-02-27 15:00:51,105.87
2020-02-27 15:00:52,106.0
2020-02-27 15:00:53,106.15
2020-02-27 15:00:54,106.22
2020-02-27 15:00:55,106.33
2020-02-27 15:00:56,106.43
2020-02-27 15:00:57,106.48
2020-02-27 15:00:58,106.55
2020-02-27 15:00:59,106.65
2020-02-27 15:01:00,106.77
2020-02-27 15:01:01,106.88
2020-02-27 15:01:02,107.02
2020-02-27 15:01:03,107.25
2020-02-27 15:01:04,107.42
2020-02-27 15:01:05,107.7
2020-02-27 15:01:06,108.03
2020-02-27 15:01:07,108.4
2020-02-27 15:01:08,108.73
2020-02-27 15:01:09,109.23
2020-02-27 15:01:10,109.7
2020-02-27 15:01:11,110.22
2020-02-27 15:01:12,110.72
2020-02-27 15:01:13,111.3
2020-02-27 15:01:14,112.03
2020-02-27 15:01:15,112.7
2020-02-27 15:01:16,113.3
2020-02-27 15:01:17,113.88
2020-02-27 15:01:18,114.5
2020-02-27 15:01:19,115.07
2020-02-27 15:01:20,115.67
2020-02-27 15:01:21,116.25
2020-02-27 15:01:22,116.83
2020-02-27 15:01:23,117.38
2020-02-27 15:01:24,117.93
2020-02-27 15:01:25,118.53
2020-02-27 15:01:26,119.1
2020-02-27 15:01:27,119.7
2020-02-27 15:01:28,120.25
2020-02-27 15:01:29,120.77
2020-02-27 15:01:30,121.33
2020-02-27 15:01:31,121.87
2020-02-27 15:01:32,122.47
2020-02-27 15:01:33,123.08
2020-02-27 15:01:34,123.7
2020-02-27 15:01:35,124.32
2020-02-27 15:01:36,124.8
2020-02-27 15:01:37,125.33
2020-02-27 15:01:38,125.87
2020-02-27 15:01:39,126.27
2020-02-27 15:01:40,126.7
2020-02-27 15:01:41,127.17
2020-02-27 15:01:42,127.57
2020-02-27 15:01:43,128.0
2020-02-27 15:01:44,128.45
2020-02-27 15:01:45,128.87
2020-02-27 15:01:46,129.28
2020-02-27 15:01:47,129.73
2020-02-27 15:01:48,130.13
2020-02-27 15:01:49,130.52
2020-02-27 15:01:50,130.87
2020-02-27 15:01:51,131.32
2020-02-27 15:01:52,131.75
2020-02-27 15:01:53,132.17
2020-02-27 15:01:54,132.4
2020-02-27 15:01:55,131.9
2020-02-27 15:01:56,131.42
2020-02-27 15:01:57,130.8
2020-02-27 15:01:58,130.2
2020-02-27 15:01:59,129.5
2020-02-27 15:02:00,128.83
2020-02-27 15:02:01,128.05
2020-02-27 15:02:02,127.33
2020-02-27 15:02:03,126.55
2020-02-27 15:02:04,125.75
2020-02-27 15:02:05,124.93
2020-02-27 15:02:06,124.13
2020-02-27 15:02:07,123.28
2020-02-27 15:02:08,122.48
2020-02-27 15:02:09,121.67
2020-02-27 15:02:10,120.88
2020-02-27 15:02:11,120.07
2020-02-27 15:02:12,119.3
2020-02-27 15:02:13,118.53
2020-02-27 15:02:14,117.67
2020-02-27 15:02:15,116.78
2020-02-27 15:02:16,115.92
2020-02-27 15:02:17,115.02
2020-02-27 15:02:18,114.07
2020-02-27 15:02:19,113.12
2020-02-27 15:02:20,112.1
2020-02-27 15:02:21,111.03
2020-02-27 15:02:22,109.95
2020-02-27 15:02:23,108.87
2020-02-27 15:02:24,107.82
2020-02-27 15:02:25,106.75
2020-02-27 15:02:26,105.73
2020-02-27 15:02:27,104.7
2020-02-27 15:02:28,103.63
2020-02-27 15:02:29,102.6
2020-02-27 15:02:30,101.6
2020-02-27 15:02:31,100.58
2020-02-27 15:02:32,99.55
2020-02-27 15:02:33,98.5
2020-02-27 15:02:34,97.45
2020-02-27 15:02:35,96.38
2020-02-27 15:02:36,95.33
2020-02-27 15:02:37,94.22
2020-02-27 15:02:38,93.03
2020-02-27 15:02:39,91.97
2020-02-27 15:02:40,90.9
2020-02-27 15:02:41,89.7
2020-02-27 15:02:42,88.88
2020-02-27 15:02:43,88.12
2020-02-27 15:02:44,87.42
2020-02-27 15:02:45,86.7
2020-02-27 15:02:46,85.97
2020-02-27 15:02:47,85.22
2020-02-27 15:02:48,84.48
2020-02-27 15:02:49,83.7
2020-02-27 15:02:50,82.88
2020-02-27 15:02:51,82.05
2020-02-27 15:02:52,81.22
2020-02-27 15:02:53,80.37
2020-02-27 15:02:54,79.7
2020-02-27 15:02:55,79.77
2020-02-27 15:02:56,79.82
2020-02-27 15:02:57,80.0
2020-02-27 15:02:58,80.17
2020-02-27 15:02:59,80.27
2020-02-27 15:03:00,80.35
2020-02-27 15:03:01,80.55
2020-02-27 15:03:02,80.7
2020-02-27 15:03:03,80.83
2020-02-27 15:03:04,81.05
2020-02-27 15:03:05,81.32
2020-02-27 15:03:06,81.52
2020-02-27 15:03:07,81.73
2020-02-27 15:03:08,81.95
2020-02-27 15:03:09,82.28
2020-02-27 15:03:10,82.58
2020-02-27 15:03:11,82.88
2020-02-27 15:03:12,83.15
2020-02-27 15:03:13,83.32
2020-02-27 15:03:14,83.63
2020-02-27 15:03:15,84.05
2020-02-27 15:03:16,84.47
2020-02-27 15:03:17,84.93
2020-02-27 15:03:18,85.42
2020-02-27 15:03:19,85.92
2020-02-27 15:03:20,86.48
2020-02-27 15:03:21,87.08
2020-02-27 15:03:22,87.68
2020-02-27 15:03:23,88.3
2020-02-27 15:03:24,88.9
2020-02-27 15:03:25,89.55
2020-02-27 15:03:26,90.18
2020-02-27 15:03:27,90.88
2020-02-27 15:03:28,91.67
2020-02-27 15:03:29,92.57
2020-02-27 15:03:30,93.38
2020-02-27 15:03:31,94.27
2020-02-27 15:03:32,95.1
2020-02-27 15:03:33,95.9
2020-02-27 15:03:34,96.7
2020-02-27 15:03:35,97.5
2020-02-27 15:03:36,98.3
2020-02-27 15:03:37,99.07
2020-02-27 15:03:38,99.87
2020-02-27 15:03:39,100.55
2020-02-27 15:03:40,101.22
2020-02-27 15:03:41,102.02
2020-02-27 15:03:42,102.45
2020-02-27 15:03:43,102.83
2020-02-27 15:03:44,103.15
2020-02-27 15:03:45,103.53
2020-02-27 15:03:46,103.92
2020-02-27 15:03:47,104.32
2020-02-27 15:03:48,104.72
2020-02-27 15:03:49,105.17
2020-02-27 15:03:50,105.63
2020-02-27 15:03:51,106.1
2020-02-27 15:03:52,106.58
2020-02-27 15:03:53,107.13
2020-02-27 15:03:54,107.7
2020-02-27 15:03:55,108.23
2020-02-27 15:03:56,108.77
2020-02-27 15:03:57,109.28
2020-02-27 15:03:58,109.8
2020-02-27 15:03:59,110.3
2020-02-27 15:04:00,110.77
2020-02-27 15:04:01,111.22
2020-02-27 15:04:02,111.7
2020-02-27 15:04:03,112.17
2020-02-27 15:04:04,112.58
2020-02-27 15:04:05,112.97
2020-02-27 15:04:06,113.37
2020-02-27 15:04:07,113.77
2020-02-27 15:04:08,114.08
2020-02-27 15:04:09,114.3
2020-02-27 15:04:10,114.48
2020-02-27 15:04:11,114.85
2020-02-27 15:04:12,115.5
2020-02-27 15:04:13,116.12
2020-02-27 15:04:14,116.58
2020-02-27 15:04:15,116.97
2020-02-27 15:04:16,117.37
2020-02-27 15:04:17,117.73
2020-02-27 15:04:18,118.12
2020-02-27 15:04:19,118.45
2020-02-27 15:04:20,118.78
2020-02-27 15:04:21,119.1
2020-02-27 15:04:22,119.4
2020-02-27 15:04:23,119.42
2020-02-27 15:04:24,119.42
2020-02-27 15:04:25,119.37
2020-02-27 15:04:26,119.32
2020-02-27 15:04:27,119.2
2020-02-27 15:04:28,119.07
2020-02-27 15:04:29,118.82
2020-02-27 15:04:30,118.72
2020-02-27 15:04:31,118.62
2020-02-27 15:04:32,118.58
2020-02-27 15:04:33,118.63
2020-02-27 15:04:34,118.6
2020-02-27 15:04:35,118.6
2020-02-27 15:04:36,118.58
2020-02-27 15:04:37,118.62
2020-02-27 15:04:38,118.68
2020-02-27 15:04:39,118.72
2020-02-27 15:04:40,118.8
2020-02-27 15:04:41,118.88
2020-02-27 15:04:42,118.95
2020-02-27 15:04:43,118.98
2020-02-27 15:04:44,119.03
2020-02-27 15:04:45,119.02
2020-02-27 15:04:46,119.03
2020-02-27 15:04:47,119.02
2020-02-27 15:04:48,119.0
2020-02-27 15:04:49,118.92
2020-02-27 15:04:50,118.57
2020-02-27 15:04:51,118.2
2020-02-27 15:04:52,117.8
2020-02-27 15:04:53,117.25
2020-02-27 15:04:54,116.65
2020-02-27 15:04:55,116.1
2020-02-27 15:04:56,115.52
2020-02-27 15:04:57,114.93
2020-02-27 15:04:58,114.37
2020-02-27 15:04:59,113.93
2020-02-27 15:05:00,113.5
2020-02-27 15:05:01,113.08
2020-02-27 15:05:02,112.65
2020-02-27 15:05:03,112.2
2020-02-27 15:05:04,111.65
2020-02-27 15:05:05,111.08
2020-02-27 15:05:06,110.55
2020-02-27 15:05:07,110.02
2020-02-27 15:05:08,109.55
2020-02-27 15:05:09,109.18
2020-02-27 15:05:10,108.8
2020-02-27 15:05:11,108.27
2020-02-27 15:05:12,107.42
2020-02-27 15:05:13,106.72
2020-02-27 15:05:14,106.0
2020-02-27 15:05:15,105.23
2020-02-27 15:05:16,104.48
2020-02-27 15:05:17,103.82
2020-02-27 15:05:18,103.15
2020-02-27 15:05:19,102.52
2020-02-27 15:05:20,101.88
2020-02-27 15:05:21,101.25
2020-02-27 15:05:22,100.65
2020-02-27 15:05:23,100.33
2020-02-27 15:05:24,100.05
2020-02-27 15:05:25,99.77
2020-02-27 15:05:26,99.5
2020-02-27 15:05:27,99.2
2020-02-27 15:05:28,98.9
2020-02-27 15:05:29,98.57
2020-02-27 15:05:30,98.12
2020-02-27 15:05:31,97.67
2020-02-27 15:05:32,97.22
2020-02-27 15:05:33,96.62
2020-02-27 15:05:34,96.13
2020-02-27 15:05:35,95.63
2020-02-27 15:05:36,95.15
2020-02-27 15:05:37,94.68
2020-02-27 15:05:38,94.23
2020-02-27 15:05:39,93.8
2020-02-27 15:05:40,93.35
2020-02-27 15:05:41,92.87
2020-02-27 15:05:42,92.42
2020-02-27 15:05:43,91.98
2020-02-27 15:05:44,91.55
2020-02-27 15:05:45,91.05
2020-02-27 15:05:46,90.48
2020-02-27 15:05:47,90.0
2020-02-27 15:05:48,89.5
2020-02-27 15:05:49,89.03
2020-02-27 15:05:50,88.7
2020-02-27 15:05:51,88.38
2020-02-27 15:05:52,88.2
2020-02-27 15:05:53,88.1
2020-02-27 15:05:54,87.97
2020-02-27 15:05:55,88.07
2020-02-27 15:05:56,88.18
2020-02-27 15:05:57,88.32
2020-02-27 15:05:58,88.47
2020-02-27 15:05:59,88.57
2020-02-27 15:06:00,88.73
2020-02-27 15:06:01,88.9
2020-02-27 15:06:02,89.07
2020-02-27 15:06:03,89.3
2020-02-27 15:06:04,89.57
2020-02-27 15:06:05,89.88
2020-02-27 15:06:06,90.38
2020-02-27 15:06:07,90.88
2020-02-27 15:06:08,91.43
2020-02-27 15:06:09,91.92
2020-02-27 15:06:10,92.47
2020-02-27 15:06:11,93.03
2020-02-27 15:06:12,93.63
2020-02-27 15:06:13,94.15
2020-02-27 15:06:14,94.7
2020-02-27 15:06:15,95.28
2020-02-27 15:06:16,95.83
2020-02-27 15:06:17,96.3
2020-02-27 15:06:18,96.73
2020-02-27 15:06:19,97.15
2020-02-27 15:06:20,97.58
2020-02-27 15:06:21,98.03
2020-02-27 15:06:22,98.48
2020-02-27 15:06:23,98.93
2020-02-27 15:06:24,99.37
2020-02-27 15:06:25,99.87
2020-02-27 15:06:26,100.32
2020-02-27 15:06:27,100.82
2020-02-27 15:06:28,101.3
2020-02-27 15:06:29,101.77
2020-02-27 15:06:30,102.25
2020-02-27 15:06:31,102.75
2020-02-27 15:06:32,103.22
2020-02-27 15:06:33,103.67
2020-02-27 15:06:34,104.1
2020-02-27 15:06:35,104.57
2020-02-27 15:06:36,104.97
2020-02-27 15:06:37,105.35
2020-02-27 15:06:38,105.73
2020-02-27 15:06:39,106.02
2020-02-27 15:06:40,106.25
2020-02-27 15:06:41,106.55
2020-02-27 15:06:42,106.82
2020-02-27 15:06:43,107.05
2020-02-27 15:06:44,107.25
2020-02-27 15:06:45,107.57
2020-02-27 15:06:46,107.93
2020-02-27 15:06:47,108.25
2020-02-27 15:06:48,108.62
2020-02-27 15:06:49,108.98
2020-02-27 15:06:50,109.48
2020-02-27 15:06:51,109.97
2020-02-27 15:06:52,110.43
2020-02-27 15:06:53,110.97
2020-02-27 15:06:54,111.58
2020-02-27 15:06:55,111.93
2020-02-27 15:06:56,112.28
2020-02-27 15:06:57,112.48
2020-02-27 15:06:58,112.68
2020-02-27 15:06:59,113.0
2020-02-27 15:07:00,113.22
2020-02-27 15:07:01,113.43
2020-02-27 15:07:02,113.57
2020-02-27 15:07:03,113.65
2020-02-27 15:07:04,113.82
2020-02-27 15:07:05,113.92
2020-02-27 15:07:06,113.8
2020-02-27 15:07:07,113.65
2020-02-27 15:07:08,113.45
2020-02-27 15:07:09,113.27
2020-02-27 15:07:10,113.08
2020-02-27 15:07:11,112.88
2020-02-27 15:07:12,112.7
2020-02-27 15:07:13,112.5
2020-02-27 15:07:14,112.27
2020-02-27 15:07:15,112.0
2020-02-27 15:07:16,111.75
2020-02-27 15:07:17,111.67
2020-02-27 15:07:18,111.65
2020-02-27 15:07:19,111.62
2020-02-27 15:07:20,111.35
2020-02-27 15:07:21,111.08
2020-02-27 15:07:22,110.85
2020-02-27 15:07:23,110.47
2020-02-27 15:07:24,110.08
2020-02-27 15:07:25,109.65
2020-02-27 15:07:26,109.25
2020-02-27 15:07:27,108.83
2020-02-27 15:07:28,108.42
2020-02-27 15:07:29,108.02
2020-02-27 15:07:30,107.62
2020-02-27 15:07:31,107.15
2020-02-27 15:07:32,106.8
2020-02-27 15:07:33,106.58
2020-02-27 15:07:34,106.37
2020-02-27 15:07:35,106.17
2020-02-27 15:07:36,105.97
2020-02-27 15:07:37,105.88
2020-02-27 15:07:38,105.78
2020-02-27 15:07:39,105.73
2020-02-27 15:07:40,105.77
2020-02-27 15:07:41,105.78
2020-02-27 15:07:42,105.78
2020-02-27 15:07:43,105.82
2020-02-27 15:07:44,105.82
2020-02-27 15:07:45,105.77
2020-02-27 15:07:46,105.75
2020-02-27 15:07:47,105.63
2020-02-27 15:07:48,105.47
2020-02-27 15:07:49,105.33
2020-02-27 15:07:50,105.15
2020-02-27 15:07:51,105.0
2020-02-27 15:07:52,104.78
2020-02-27 15:07:53,104.48
2020-02-27 15:07:54,104.15
2020-02-27 15:07:55,103.83
2020-02-27 15:07:56,103.52
2020-02-27 15:07:57,103.32
2020-02-27 15:07:58,103.08
2020-02-27 15:07:59,102.77
2020-02-27 15:08:00,102.35
2020-02-27 15:08:01,101.98
2020-02-27 15:08:02,101.68
2020-02-27 15:08:03,101.38
2020-02-27 15:08:04,101.08
2020-02-27 15:08:05,100.82
2020-02-27 15:08:06,100.65
2020-02-27 15:08:07,100.53
2020-02-27 15:08:08,100.45
2020-02-27 15:08:09,100.32
2020-02-27 15:08:10,100.22
2020-02-27 15:08:11,100.22
2020-02-27 15:08:12,100.25
2020-02-27 15:08:13,100.25
2020-02-27 15:08:14,100.22
2020-02-27 15:08:15,100.27
2020-02-27 15:08:16,100.27
2020-02-27 15:08:17,100.15
2020-02-27 15:08:18,99.92
2020-02-27 15:08:19,99.77
2020-02-27 15:08:20,99.75
2020-02-27 15:08:21,99.73
2020-02-27 15:08:22,99.68
2020-02-27 15:08:23,99.78
2020-02-27 15:08:24,99.83
2020-02-27 15:08:25,99.88
2020-02-27 15:08:26,99.92
2020-02-27 15:08:27,99.97
2020-02-27 15:08:28,100.08
2020-02-27 15:08:29,100.22
2020-02-27 15:08:30,100.35
2020-02-27 15:08:31,100.52
2020-02-27 15:08:32,100.6
2020-02-27 15:08:33,100.7
2020-02-27 15:08:34,100.82
2020-02-27 15:08:35,100.83
2020-02-27 15:08:36,100.93
2020-02-27 15:08:37,100.9
2020-02-27 15:08:38,100.88
2020-02-27 15:08:39,100.97
2020-02-27 15:08:40,101.02
2020-02-27 15:08:41,101.05
2020-02-27 15:08:42,101.23
2020-02-27 15:08:43,101.38
2020-02-27 15:08:44,101.55
2020-02-27 15:08:45,101.77
2020-02-27 15:08:46,101.95
2020-02-27 15:08:47,102.18
2020-02-27 15:08:48,102.45
2020-02-27 15:08:49,102.73
2020-02-27 15:08:50,103.07
2020-02-27 15:08:51,103.42
2020-02-27 15:08:52,103.75
2020-02-27 15:08:53,104.15
2020-02-27 15:08:54,104.55
2020-02-27 15:08:55,104.95
2020-02-27 15:08:56,105.35
2020-02-27 15:08:57,105.8
2020-02-27 15:08:58,106.3
2020-02-27 15:08:59,106.78
2020-02-27 15:09:00,107.42
2020-02-27 15:09:01,108.02
2020-02-27 15:09:02,108.67
2020-02-27 15:09:03,109.32
2020-02-27 15:09:04,109.95
2020-02-27 15:09:05,110.57
2020-02-27 15:09:06,111.1
2020-02-27 15:09:07,111.62
2020-02-27 15:09:08,112.13
2020-02-27 15:09:09,112.7
2020-02-27 15:09:10,113.1
2020-02-27 15:09:11,113.27
2020-02-27 15:09:12,113.4
2020-02-27 15:09:13,113.6
2020-02-27 15:09:14,113.82
2020-02-27 15:09:15,114.03
2020-02-27 15:09:16,114.3
2020-02-27 15:09:17,114.55
2020-02-27 15:09:18,114.87
2020-02-27 15:09:19,115.12
2020-02-27 15:09:20,115.4
2020-02-27 15:09:21,115.55
2020-02-27 15:09:22,115.68
2020-02-27 15:09:23,115.82
2020-02-27 15:09:24,116.02
2020-02-27 15:09:25,116.22
2020-02-27 15:09:26,116.4
2020-02-27 15:09:27,116.55
2020-02-27 15:09:28,116.63
2020-02-27 15:09:29,116.7
2020-02-27 15:09:30,116.75
2020-02-27 15:09:31,116.83
2020-02-27 15:09:32,116.93
2020-02-27 15:09:33,116.98
2020-02-27 15:09:34,116.93
2020-02-27 15:09:35,116.95
2020-02-27 15:09:36,116.93
2020-02-27 15:09:37,116.92
2020-02-27 15:09:38,116.87
2020-02-27 15:09:39,116.87
2020-02-27 15:09:40,116.87
2020-02-27 15:09:41,116.85
2020-02-27 15:09:42,116.72
2020-02-27 15:09:43,116.6
2020-02-27 15:09:44,116.52
2020-02-27 15:09:45,116.43
2020-02-27 15:09:46,116.33
2020-02-27 15:09:47,116.35
2020-02-27 15:09:48,116.42
2020-02-27 15:09:49,116.45
2020-02-27 15:09:50,116.48
2020-02-27 15:09:51,116.48
2020-02-27 15:09:52,116.5
2020-02-27 15:09:53,116.4
2020-02-27 15:09:54,116.27
2020-02-27 15:09:55,116.22
2020-02-27 15:09:56,116.18
2020-02-27 15:09:57,116.08
2020-02-27 15:09:58,115.97
2020-02-27 15:09:59,115.87
2020-02-27 15:10:00,115.47
2020-02-27 15:10:01,115.05
2020-02-27 15:10:02,114.55
2020-02-27 15:10:03,114.05
2020-02-27 15:10:04,113.53
2020-02-27 15:10:05,113.02
2020-02-27 15:10:06,112.48
2020-02-27 15:10:07,111.92
2020-02-27 15:10:08,111.38
2020-02-27 15:10:09,110.77
2020-02-27 15:10:10,110.27
2020-02-27 15:10:11,109.92
2020-02-27 15:10:12,109.55
2020-02-27 15:10:13,109.15
2020-02-27 15:10:14,108.77
2020-02-27 15:10:15,108.35
2020-02-27 15:10:16,107.9
2020-02-27 15:10:17,107.43
2020-02-27 15:10:18,106.95
2020-02-27 15:10:19,106.48
2020-02-27 15:10:20,105.98
2020-02-27 15:10:21,105.62
2020-02-27 15:10:22,105.22
2020-02-27 15:10:23,104.8
2020-02-27 15:10:24,104.3
2020-02-27 15:10:25,103.8
2020-02-27 15:10:26,103.33
2020-02-27 15:10:27,102.88
2020-02-27 15:10:28,102.45
2020-02-27 15:10:29,102.08
2020-02-27 15:10:30,101.7
2020-02-27 15:10:31,101.3
2020-02-27 15:10:32,100.83
2020-02-27 15:10:33,100.4
2020-02-27 15:10:34,100.47
2020-02-27 15:10:35,100.5
2020-02-27 15:10:36,100.53
2020-02-27 15:10:37,100.6
2020-02-27 15:10:38,100.68
2020-02-27 15:10:39,100.67
2020-02-27 15:10:40,100.63
2020-02-27 15:10:41,100.62
2020-02-27 15:10:42,100.58
2020-02-27 15:10:43,100.55
2020-02-27 15:10:44,100.52
2020-02-27 15:10:45,100.47
2020-02-27 15:10:46,100.42
2020-02-27 15:10:47,100.3
2020-02-27 15:10:48,100.12
2020-02-27 15:10:49,99.93
2020-02-27 15:10:50,99.75
2020-02-27 15:10:51,99.57
2020-02-27 15:10:52,99.37
2020-02-27 15:10:53,99.27
2020-02-27 15:10:54,99.22
2020-02-27 15:10:55,99.1
2020-02-27 15:10:56,98.95
2020-02-27 15:10:57,98.82
2020-02-27 15:10:58,98.7
2020-02-27 15:10:59,98.57
2020-02-27 15:11:00,98.77
2020-02-27 15:11:01,98.83
2020-02-27 15:11:02,98.9
2020-02-27 15:11:03,98.95
2020-02-27 15:11:04,99.03
2020-02-27 15:11:05,99.15
2020-02-27 15:11:06,99.3
2020-02-27 15:11:07,99.47
2020-02-27 15:11:08,99.55
2020-02-27 15:11:09,99.73
2020-02-27 15:11:10,99.95
2020-02-27 15:11:11,100.15
2020-02-27 15:11:12,100.37
2020-02-27 15:11:13,100.58
2020-02-27 15:11:14,100.8
2020-02-27 15:11:15,101.02
2020-02-27 15:11:16,101.25
2020-02-27 15:11:17,101.47
2020-02-27 15:11:18,101.7
2020-02-27 15:11:19,101.93
2020-02-27 15:11:20,102.23
2020-02-27 15:11:21,102.5
2020-02-27 15:11:22,102.78
2020-02-27 15:11:23,103.08
2020-02-27 15:11:24,103.45
2020-02-27 15:11:25,103.82
2020-02-27 15:11:26,104.18
2020-02-27 15:11:27,104.57
2020-02-27 15:11:28,104.95
2020-02-27 15:11:29,105.28
2020-02-27 15:11:30,105.73
2020-02-27 15:11:31,106.23
2020-02-27 15:11:32,106.77
2020-02-27 15:11:33,107.27
2020-02-27 15:11:34,107.3
2020-02-27 15:11:35,107.42
2020-02-27 15:11:36,107.53
2020-02-27 15:11:37,107.67
2020-02-27 15:11:38,107.75
2020-02-27 15:11:39,107.9
2020-02-27 15:11:40,108.0
2020-02-27 15:11:41,107.9
2020-02-27 15:11:42,107.77
2020-02-27 15:11:43,107.6
2020-02-27 15:11:44,107.47
2020-02-27 15:11:45,107.3
2020-02-27 15:11:46,107.17
2020-02-27 15:11:47,107.0
2020-02-27 15:11:48,106.83
2020-02-27 15:11:49,106.65
2020-02-27 15:11:50,106.47
2020-02-27 15:11:51,106.28
2020-02-27 15:11:52,106.15
2020-02-27 15:11:53,106.07
2020-02-27 15:11:54,105.95
2020-02-27 15:11:55,105.8
2020-02-27 15:11:56,105.67
2020-02-27 15:11:57,105.58
2020-02-27 15:11:58,105.48
2020-02-27 15:11:59,105.43
2020-02-27 15:12:00,105.55
2020-02-27 15:12:01,105.78
2020-02-27 15:12:02,106.08
2020-02-27 15:12:03,106.4
2020-02-27 15:12:04,106.7
2020-02-27 15:12:05,106.98
2020-02-27 15:12:06,107.23
2020-02-27 15:12:07,107.5
2020-02-27 15:12:08,107.8
2020-02-27 15:12:09,108.02
2020-02-27 15:12:10,108.25
2020-02-27 15:12:11,108.45
2020-02-27 15:12:12,108.65
2020-02-27 15:12:13,108.88
2020-02-27 15:12:14,109.07
2020-02-27 15:12:15,109.18
2020-02-27 15:12:16,109.35
2020-02-27 15:12:17,109.55
2020-02-27 15:12:18,109.77
2020-02-27 15:12:19,109.98
2020-02-27 15:12:20,110.23
2020-02-27 15:12:21,110.47
2020-02-27 15:12:22,110.75
2020-02-27 15:12:23,111.02
2020-02-27 15:12:24,111.28
2020-02-27 15:12:25,111.55
2020-02-27 15:12:26,111.83
2020-02-27 15:12:27,112.12
2020-02-27 15:12:28,112.4
2020-02-27 15:12:29,112.75
2020-02-27 15:12:30,113.08
2020-02-27 15:12:31,113.33
2020-02-27 15:12:32,113.58
2020-02-27 15:12:33,113.83
2020-02-27 15:12:34,114.1
2020-02-27 15:12:35,114.38
2020-02-27 15:12:36,114.7
2020-02-27 15:12:37,115.0
2020-02-27 15:12:38,115.32
2020-02-27 15:12:39,115.57
2020-02-27 15:12:40,115.82
2020-02-27 15:12:41,116.2
2020-02-27 15:12:42,116.57
2020-02-27 15:12:43,116.97
2020-02-27 15:12:44,117.33
2020-02-27 15:12:45,117.65
2020-02-27 15:12:46,117.93
2020-02-27 15:12:47,118.28
2020-02-27 15:12:48,118.6
2020-02-27 15:12:49,118.9
2020-02-27 15:12:50,119.23
2020-02-27 15:12:51,119.57
2020-02-27 15:12:52,119.87
2020-02-27 15:12:53,120.1
2020-02-27 15:12:54,120.37
2020-02-27 15:12:55,120.67
2020-02-27 15:12:56,120.98
2020-02-27 15:12:57,121.32
2020-02-27 15:12:58,121.65
2020-02-27 15:12:59,121.95
2020-02-27 15:13:00,121.98
2020-02-27 15:13:01,121.87
2020-02-27 15:13:02,121.62
2020-02-27 15:13:03,121.05
2020-02-27 15:13:04,120.52
2020-02-27 15:13:05,120.02
2020-02-27 15:13:06,119.53
2020-02-27 15:13:07,119.07
2020-02-27 15:13:08,118.62
2020-02-27 15:13:09,118.17
2020-02-27 15:13:10,117.7
2020-02-27 15:13:11,117.25
2020-02-27 15:13:12,116.62
2020-02-27 15:13:13,115.93
2020-02-27 15:13:14,115.3
2020-02-27 15:13:15,114.68
2020-02-27 15:13:16,114.02
2020-02-27 15:13:17,113.33
2020-02-27 15:13:18,112.65
2020-02-27 15:13:19,112.0
2020-02-27 15:13:20,111.23
2020-02-27 15:13:21,110.5
2020-02-27 15:13:22,109.72
2020-02-27 15:13:23,108.93
2020-02-27 15:13:24,108.18
2020-02-27 15:13:25,107.45
2020-02-27 15:13:26,106.72
2020-02-27 15:13:27,105.95
2020-02-27 15:13:28,105.22
2020-02-27 15:13:29,104.4
2020-02-27 15:13:30,103.57
2020-02-27 15:13:31,102.78
2020-02-27 15:13:32,102.02
2020-02-27 15:13:33,101.25
2020-02-27 15:13:34,100.52
2020-02-27 15:13:35,99.7
2020-02-27 15:13:36,98.85
2020-02-27 15:13:37,98.0
2020-02-27 15:13:38,97.2
2020-02-27 15:13:39,96.38
2020-02-27 15:13:40,95.62
2020-02-27 15:13:41,94.95
2020-02-27 15:13:42,94.33
2020-02-27 15:13:43,93.68
2020-02-27 15:13:44,93.08
2020-02-27 15:13:45,92.58
2020-02-27 15:13:46,92.03
2020-02-27 15:13:47,91.42
2020-02-27 15:13:48,90.8
2020-02-27 15:13:49,90.22
2020-02-27 15:13:50,89.58
2020-02-27 15:13:51,88.92
2020-02-27 15:13:52,88.2
2020-02-27 15:13:53,87.5
2020-02-27 15:13:54,86.8
2020-02-27 15:13:55,86.1
2020-02-27 15:13:56,85.38
2020-02-27 15:13:57,84.63
2020-02-27 15:13:58,83.87
2020-02-27 15:13:59,83.07
2020-02-27 15:14:00,82.35
2020-02-27 15:14:01,81.83
2020-02-27 15:14:02,81.37
2020-02-27 15:14:03,81.18
2020-02-27 15:14:04,80.95
2020-02-27 15:14:05,80.7
2020-02-27 15:14:06,80.37
2020-02-27 15:14:07,79.98
2020-02-27 15:14:08,79.85
2020-02-27 15:14:09,79.78
2020-02-27 15:14:10,79.8
2020-02-27 15:14:11,79.83
2020-02-27 15:14:12,80.08
2020-02-27 15:14:13,80.35
2020-02-27 15:14:14,80.6
2020-02-27 15:14:15,80.88
2020-02-27 15:14:16,81.18
2020-02-27 15:14:17,81.47
2020-02-27 15:14:18,81.7
2020-02-27 15:14:19,81.9
2020-02-27 15:14:20,82.18
2020-02-27 15:14:21,82.5
2020-02-27 15:14:22,82.83
2020-02-27 15:14:23,83.18
2020-02-27 15:14:24,83.52
2020-02-27 15:14:25,83.77
2020-02-27 15:14:26,84.03
2020-02-27 15:14:27,84.32
2020-02-27 15:14:28,84.55
2020-02-27 15:14:29,84.83
2020-02-27 15:14:30,85.0
2020-02-27 15:14:31,85.13
2020-02-27 15:14:32,85.25
2020-02-27 15:14:33,85.37
2020-02-27 15:14:34,85.47
2020-02-27 15:14:35,85.4
2020-02-27 15:14:36,85.33
2020-02-27 15:14:37,85.28
2020-02-27 15:14:38,85.27
2020-02-27 15:14:39,85.28
2020-02-27 15:14:40,85.32
2020-02-27 15:14:41,85.33
2020-02-27 15:14:42,85.33
2020-02-27 15:14:43,85.38
2020-02-27 15:14:44,85.38
2020-02-27 15:14:45,85.37
2020-02-27 15:14:46,85.4
2020-02-27 15:14:47,85.48
2020-02-27 15:14:48,85.63
2020-02-27 15:14:49,85.73
2020-02-27 15:14:50,85.87
2020-02-27 15:14:51,86.03
2020-02-27 15:14:52,86.25
2020-02-27 15:14:53,86.47
2020-02-27 15:14:54,86.67
2020-02-27 15:14:55,86.87
2020-02-27 15:14:56,87.03
2020-02-27 15:14:57,87.38
2020-02-27 15:14:58,87.75
2020-02-27 15:14:59,88.12
2020-02-27 15:15:00,88.47
2020-02-27 15:15:01,88.8
2020-02-27 15:15:02,89.1
2020-02-27 15:15:03,89.45
2020-02-27 15:15:04,89.8
2020-02-27 15:15:05,90.2
2020-02-27 15:15:06,90.67
2020-02-27 15:15:07,91.15
2020-02-27 15:15:08,91.35
2020-02-27 15:15:09,91.68
2020-02-27 15:15:10,91.97
2020-02-27 15:15:11,92.23
2020-02-27 15:15:12,92.52
2020-02-27 15:15:13,92.83
2020-02-27 15:15:14,93.15
2020-02-27 15:15:15,93.48
2020-02-27 15:15:16,93.78
2020-02-27 15:15:17,94.13
2020-02-27 15:15:18,94.4
2020-02-27 15:15:19,94.65
2020-02-27 15:15:20,94.87
2020-02-27 15:15:21,95.03
2020-02-27 15:15:22,95.2
2020-02-27 15:15:23,95.35
2020-02-27 15:15:24,95.47
2020-02-27 15:15:25,95.65
2020-02-27 15:15:26,95.8
2020-02-27 15:15:27,95.92
2020-02-27 15:15:28,96.05
2020-02-27 15:15:29,96.15
2020-02-27 15:15:30,96.33
2020-02-27 15:15:31,96.53
2020-02-27 15:15:32,96.68
2020-02-27 15:15:33,96.87
2020-02-27 15:15:34,97.12
2020-02-27 15:15:35,97.53
2020-02-27 15:15:36,97.98
2020-02-27 15:15:37,98.38
2020-02-27 15:15:38,98.73
2020-02-27 15:15:39,99.07
2020-02-27 15:15:40,99.37
2020-02-27 15:15:41,99.65
2020-02-27 15:15:42,99.98
2020-02-27 15:15:43,100.3
2020-02-27 15:15:44,100.63
2020-02-27 15:15:45,100.97
2020-02-27 15:15:46,101.32
2020-02-27 15:15:47,101.63
2020-02-27 15:15:48,101.92
2020-02-27 15:15:49,102.23
2020-02-27 15:15:50,102.53
2020-02-27 15:15:51,102.82
2020-02-27 15:15:52,103.1
2020-02-27 15:15:53,103.35
2020-02-27 15:15:54,103.6
2020-02-27 15:15:55,103.77
2020-02-27 15:15:56,104.0
2020-02-27 15:15:57,104.03
2020-02-27 15:15:58,104.03
2020-02-27 15:15:59,104.03
2020-02-27 15:16:00,104.05
2020-02-27 15:16:01,104.07
2020-02-27 15:16:02,104.15
2020-02-27 15:16:03,104.23
2020-02-27 15:16:04,104.35
2020-02-27 15:16:05,104.4
2020-02-27 15:16:06,104.45
2020-02-27 15:16:07,104.55
2020-02-27 15:16:08,104.67
2020-02-27 15:16:09,104.65
2020-02-27 15:16:10,104.57
2020-02-27 15:16:11,104.52
2020-02-27 15:16:12,104.4
2020-02-27 15:16:13,104.22
2020-02-27 15:16:14,104.03
2020-02-27 15:16:15,103.88
2020-02-27 15:16:16,103.75
2020-02-27 15:16:17,103.58
2020-02-27 15:16:18,103.53
2020-02-27 15:16:19,103.52
2020-02-27 15:16:20,103.53
2020-02-27 15:16:21,103.58
2020-02-27 15:16:22,103.67
2020-02-27 15:16:23,103.73
2020-02-27 15:16:24,103.88
2020-02-27 15:16:25,104.07
2020-02-27 15:16:26,104.25
2020-02-27 15:16:27,104.45
2020-02-27 15:16:28,104.65
2020-02-27 15:16:29,104.83
2020-02-27 15:16:30,105.0
2020-02-27 15:16:31,105.15
2020-02-27 15:16:32,105.33
2020-02-27 15:16:33,105.5
2020-02-27 15:16:34,105.68
2020-02-27 15:16:35,105.87
2020-02-27 15:16:36,106.02
2020-02-27 15:16:37,106.2
2020-02-27 15:16:38,106.38
2020-02-27 15:16:39,106.53
2020-02-27 15:16:40,106.65
2020-02-27 15:16:41,106.8
2020-02-27 15:16:42,106.9
2020-02-27 15:16:43,107.02
2020-02-27 15:16:44,107.1
2020-02-27 15:16:45,107.18
2020-02-27 15:16:46,107.23
2020-02-27 15:16:47,107.3
2020-02-27 15:16:48,107.35
2020-02-27 15:16:49,107.43
2020-02-27 15:16:50,107.52
2020-02-27 15:16:51,107.63
2020-02-27 15:16:52,107.68
2020-02-27 15:16:53,107.75
2020-02-27 15:16:54,107.8
2020-02-27 15:16:55,107.93
2020-02-27 15:16:56,108.02
2020-02-27 15:16:57,108.0
2020-02-27 15:16:58,108.0
2020-02-27 15:16:59,108.0
2020-02-27 15:17:00,107.97
2020-02-27 15:17:01,107.93
2020-02-27 15:17:02,107.7
2020-02-27 15:17:03,107.47
2020-02-27 15:17:04,107.27
2020-02-27 15:17:05,107.07
2020-02-27 15:17:06,106.87
2020-02-27 15:17:07,106.63
2020-02-27 15:17:08,106.42
2020-02-27 15:17:09,106.22
2020-02-27 15:17:10,106.03
2020-02-27 15:17:11,105.83
2020-02-27 15:17:12,105.63
2020-02-27 15:17:13,105.45
2020-02-27 15:17:14,105.25
2020-02-27 15:17:15,105.02
2020-02-27 15:17:16,104.78
2020-02-27 15:17:17,104.53
2020-02-27 15:17:18,104.28
2020-02-27 15:17:19,104.03
2020-02-27 15:17:20,103.78
2020-02-27 15:17:21,103.52
2020-02-27 15:17:22,103.22
2020-02-27 15:17:23,102.92
2020-02-27 15:17:24,102.53
2020-02-27 15:17:25,102.1
2020-02-27 15:17:26,101.57
2020-02-27 15:17:27,101.07
2020-02-27 15:17:28,100.55
2020-02-27 15:17:29,100.05
2020-02-27 15:17:30,99.6
2020-02-27 15:17:31,99.13
2020-02-27 15:17:32,98.7
2020-02-27 15:17:33,98.23
2020-02-27 15:17:34,97.72
2020-02-27 15:17:35,97.2
2020-02-27 15:17:36,96.73
2020-02-27 15:17:37,96.27
2020-02-27 15:17:38,95.8
2020-02-27 15:17:39,95.37
2020-02-27 15:17:40,95.0
2020-02-27 15:17:41,94.62
2020-02-27 15:17:42,94.28
2020-02-27 15:17:43,93.93
2020-02-27 15:17:44,93.62
2020-02-27 15:17:45,93.3
2020-02-27 15:17:46,93.02
2020-02-27 15:17:47,92.7
2020-02-27 15:17:48,92.37
2020-02-27 15:17:49,92.02
2020-02-27 15:17:50,91.67
2020-02-27 15:17:51,91.3
2020-02-27 15:17:52,90.98
2020-02-27 15:17:53,90.67
2020-02-27 15:17:54,90.37
2020-02-27 15:17:55,90.07
2020-02-27 15:17:56,89.8
2020-02-27 15:17:57,89.65
2020-02-27 15:17:58,89.45
2020-02-27 15:17:59,89.17
2020-02-27 15:18:00,88.9
2020-02-27 15:18:01,88.62
2020-02-27 15:18:02,88.52
2020-02-27 15:18:03,88.43
2020-02-27 15:18:04,88.33
2020-02-27 15:18:05,88.23
2020-02-27 15:18:06,88.15
2020-02-27 15:18:07,88.05
2020-02-27 15:18:08,87.95
2020-02-27 15:18:09,87.83
2020-02-27 15:18:10,87.68
2020-02-27 15:18:11,87.57
2020-02-27 15:18:12,87.5
2020-02-27 15:18:13,87.48
2020-02-27 15:18:14,87.52
2020-02-27 15:18:15,87.55
2020-02-27 15:18:16,87.58
2020-02-27 15:18:17,87.63
2020-02-27 15:18:18,87.72
2020-02-27 15:18:19,87.75
2020-02-27 15:18:20,87.78
2020-02-27 15:18:21,87.82
2020-02-27 15:18:22,87.85
2020-02-27 15:18:23,87.9
2020-02-27 15:18:24,87.95
2020-02-27 15:18:25,88.02
2020-02-27 15:18:26,88.17
2020-02-27 15:18:27,88.35
2020-02-27 15:18:28,88.62
2020-02-27 15:18:29,88.83
2020-02-27 15:18:30,89.03
2020-02-27 15:18:31,89.25
2020-02-27 15:18:32,89.4
2020-02-27 15:18:33,89.57
2020-02-27 15:18:34,89.78
2020-02-27 15:18:35,90.0
2020-02-27 15:18:36,90.17
2020-02-27 15:18:37,90.32
2020-02-27 15:18:38,90.48
2020-02-27 15:18:39,90.58
2020-02-27 15:18:40,90.58
2020-02-27 15:18:41,90.5
2020-02-27 15:18:42,90.33
2020-02-27 15:18:43,90.2
2020-02-27 15:18:44,90.05
2020-02-27 15:18:45,89.88
2020-02-27 15:18:46,89.7
2020-02-27 15:18:47,89.53
2020-02-27 15:18:48,89.38
2020-02-27 15:18:49,89.25
2020-02-27 15:18:50,89.12
2020-02-27 15:18:51,89.03
2020-02-27 15:18:52,88.95
2020-02-27 15:18:53,88.9
2020-02-27 15:18:54,88.88
2020-02-27 15:18:55,88.88
2020-02-27 15:18:56,88.88
2020-02-27 15:18:57,88.83
2020-02-27 15:18:58,88.8
2020-02-27 15:18:59,88.85
2020-02-27 15:19:00,88.9
2020-02-27 15:19:01,88.9
2020-02-27 15:19:02,88.97
2020-02-27 15:19:03,89.0
2020-02-27 15:19:04,89.02
2020-02-27 15:19:05,89.05
2020-02-27 15:19:06,89.08
2020-02-27 15:19:07,89.13
2020-02-27 15:19:08,89.17
2020-02-27 15:19:09,89.2
2020-02-27 15:19:10,89.28
2020-02-27 15:19:11,89.33
2020-02-27 15:19:12,89.35
2020-02-27 15:19:13,89.33
2020-02-27 15:19:14,89.32
2020-02-27 15:19:15,89.3
2020-02-27 15:19:16,89.3
2020-02-27 15:19:17,89.2
2020-02-27 15:19:18,89.03
2020-02-27 15:19:19,88.92
2020-02-27 15:19:20,88.78
2020-02-27 15:19:21,88.65
2020-02-27 15:19:22,88.55
2020-02-27 15:19:23,88.37
2020-02-27 15:19:24,88.22
2020-02-27 15:19:25,88.05
2020-02-27 15:19:26,87.88
2020-02-27 15:19:27,87.7
2020-02-27 15:19:28,87.43
2020-02-27 15:19:29,87.22
2020-02-27 15:19:30,86.95
2020-02-27 15:19:31,86.63
2020-02-27 15:19:32,86.37
2020-02-27 15:19:33,86.13
2020-02-27 15:19:34,85.83
2020-02-27 15:19:35,85.52
2020-02-27 15:19:36,85.23
2020-02-27 15:19:37,85.02
2020-02-27 15:19:38,84.77
2020-02-27 15:19:39,84.57
2020-02-27 15:19:40,84.32
2020-02-27 15:19:41,84.18
2020-02-27 15:19:42,84.13
2020-02-27 15:19:43,84.07
2020-02-27 15:19:44,84.0
2020-02-27 15:19:45,83.87
2020-02-27 15:19:46,83.8
2020-02-27 15:19:47,83.75
2020-02-27 15:19:48,83.72
2020-02-27 15:19:49,83.63
2020-02-27 15:19:50,83.52
2020-02-27 15:19:51,83.35
2020-02-27 15:19:52,83.2
2020-02-27 15:19:53,83.07
2020-02-27 15:19:54,82.88
2020-02-27 15:19:55,82.63
2020-02-27 15:19:56,82.38
2020-02-27 15:19:57,82.15
2020-02-27 15:19:58,81.97
2020-02-27 15:19:59,81.72
2020-02-27 15:20:00,81.48
2020-02-27 15:20:01,81.32
2020-02-27 15:20:02,81.1
2020-02-27 15:20:03,80.9
2020-02-27 15:20:04,80.68
2020-02-27 15:20:05,80.47
2020-02-27 15:20:06,80.27
2020-02-27 15:20:07,80.03
2020-02-27 15:20:08,79.83
2020-02-27 15:20:09,79.6
2020-02-27 15:20:10,79.35
2020-02-27 15:20:11,79.1
2020-02-27 15:20:12,78.82
2020-02-27 15:20:13,78.53
2020-02-27 15:20:14,78.47
2020-02-27 15:20:15,78.37
2020-02-27 15:20:16,78.27
2020-02-27 15:20:17,78.27
2020-02-27 15:20:18,78.3
2020-02-27 15:20:19,78.42
2020-02-27 15:20:20,78.6
2020-02-27 15:20:21,78.78
2020-02-27 15:20:22,78.93
2020-02-27 15:20:23,79.2
2020-02-27 15:20:24,79.43
2020-02-27 15:20:25,79.7
2020-02-27 15:20:26,79.95
2020-02-27 15:20:27,80.08
2020-02-27 15:20:28,80.23
2020-02-27 15:20:29,80.38
2020-02-27 15:20:30,80.53
2020-02-27 15:20:31,80.77
2020-02-27 15:20:32,80.97
2020-02-27 15:20:33,81.05
2020-02-27 15:20:34,81.15
2020-02-27 15:20:35,81.28
2020-02-27 15:20:36,81.4
2020-02-27 15:20:37,81.47
2020-02-27 15:20:38,81.55
2020-02-27 15:20:39,81.57
2020-02-27 15:20:40,81.55
2020-02-27 15:20:41,81.48
2020-02-27 15:20:42,81.4
2020-02-27 15:20:43,81.3
2020-02-27 15:20:44,81.23
2020-02-27 15:20:45,81.23
2020-02-27 15:20:46,81.17
2020-02-27 15:20:47,81.13
2020-02-27 15:20:48,81.07
2020-02-27 15:20:49,81.07
2020-02-27 15:20:50,81.12
2020-02-27 15:20:51,81.2
2020-02-27 15:20:52,81.3
2020-02-27 15:20:53,81.33
2020-02-27 15:20:54,81.38
2020-02-27 15:20:55,81.48
2020-02-27 15:20:56,81.8
2020-02-27 15:20:57,82.15
2020-02-27 15:20:58,82.48
2020-02-27 15:20:59,82.9
2020-02-27 15:21:00,83.3
2020-02-27 15:21:01,83.68
2020-02-27 15:21:02,84.08
2020-02-27 15:21:03,84.47
2020-02-27 15:21:04,84.85
2020-02-27 15:21:05,85.23
2020-02-27 15:21:06,85.62
2020-02-27 15:21:07,86.02
2020-02-27 15:21:08,86.38
2020-02-27 15:21:09,86.82
2020-02-27 15:21:10,87.3
2020-02-27 15:21:11,87.73
2020-02-27 15:21:12,88.2
2020-02-27 15:21:13,88.6
2020-02-27 15:21:14,89.08
2020-02-27 15:21:15,89.6
2020-02-27 15:21:16,90.02
2020-02-27 15:21:17,90.47
2020-02-27 15:21:18,90.92
2020-02-27 15:21:19,91.25
2020-02-27 15:21:20,91.55
2020-02-27 15:21:21,91.83
2020-02-27 15:21:22,92.13
2020-02-27 15:21:23,92.38
2020-02-27 15:21:24,92.63
2020-02-27 15:21:25,92.83
2020-02-27 15:21:26,93.17
2020-02-27 15:21:27,93.63
2020-02-27 15:21:28,94.13
2020-02-27 15:21:29,94.62
2020-02-27 15:21:30,95.27
2020-02-27 15:21:31,95.88
2020-02-27 15:21:32,96.5
2020-02-27 15:21:33,97.12
2020-02-27 15:21:34,97.73
2020-02-27 15:21:35,98.12
2020-02-27 15:21:36,98.52
2020-02-27 15:21:37,98.83
2020-02-27 15:21:38,99.18
2020-02-27 15:21:39,99.63
2020-02-27 15:21:40,100.22
2020-02-27 15:21:41,100.8
2020-02-27 15:21:42,101.37
2020-02-27 15:21:43,102.02
2020-02-27 15:21:44,102.6
2020-02-27 15:21:45,103.13
2020-02-27 15:21:46,103.68
2020-02-27 15:21:47,104.13
2020-02-27 15:21:48,104.63
2020-02-27 15:21:49,105.12
2020-02-27 15:21:50,105.62
2020-02-27 15:21:51,106.15
2020-02-27 15:21:52,106.75
2020-02-27 15:21:53,107.05
2020-02-27 15:21:54,107.22
2020-02-27 15:21:55,107.33
2020-02-27 15:21:56,107.23
2020-02-27 15:21:57,107.12
2020-02-27 15:21:58,106.98
2020-02-27 15:21:59,106.85
2020-02-27 15:22:00,106.72
2020-02-27 15:22:01,106.78
2020-02-27 15:22:02,106.87
2020-02-27 15:22:03,106.95
2020-02-27 15:22:04,107.03
2020-02-27 15:22:05,107.07
2020-02-27 15:22:06,107.08
2020-02-27 15:22:07,107.1
2020-02-27 15:22:08,106.98
2020-02-27 15:22:09,106.83
2020-02-27 15:22:10,106.6
2020-02-27 15:22:11,106.43
2020-02-27 15:22:12,106.27
2020-02-27 15:22:13,106.18
2020-02-27 15:22:14,105.78
2020-02-27 15:22:15,105.4
2020-02-27 15:22:16,105.1
2020-02-27 15:22:17,104.77
2020-02-27 15:22:18,104.43
2020-02-27 15:22:19,104.12
2020-02-27 15:22:20,103.78
2020-02-27 15:22:21,103.48
2020-02-27 15:22:22,103.17
2020-02-27 15:22:23,102.87
2020-02-27 15:22:24,102.6
2020-02-27 15:22:25,102.37
2020-02-27 15:22:26,102.03
2020-02-27 15:22:27,101.65
2020-02-27 15:22:28,101.23
2020-02-27 15:22:29,100.82
2020-02-27 15:22:30,100.23
2020-02-27 15:22:31,99.62
2020-02-27 15:22:32,99.03
2020-02-27 15:22:33,98.6
2020-02-27 15:22:34,98.13
2020-02-27 15:22:35,97.9
2020-02-27 15:22:36,97.65
2020-02-27 15:22:37,97.45
2020-02-27 15:22:38,97.2
2020-02-27 15:22:39,96.93
2020-02-27 15:22:40,96.67
2020-02-27 15:22:41,96.37
2020-02-27 15:22:42,96.05
2020-02-27 15:22:43,95.65
2020-02-27 15:22:44,95.43
2020-02-27 15:22:45,95.28
2020-02-27 15:22:46,95.15
2020-02-27 15:22:47,95.15
2020-02-27 15:22:48,95.15
2020-02-27 15:22:49,95.13
2020-02-27 15:22:50,95.07
2020-02-27 15:22:51,94.77
2020-02-27 15:22:52,94.37
2020-02-27 15:22:53,94.23
2020-02-27 15:22:54,94.3
2020-02-27 15:22:55,94.42
2020-02-27 15:22:56,94.53
2020-02-27 15:22:57,94.65
2020-02-27 15:22:58,94.78
2020-02-27 15:22:59,94.92
2020-02-27 15:23:00,95.03
2020-02-27 15:23:01,94.95
2020-02-27 15:23:02,94.82
2020-02-27 15:23:03,94.68
2020-02-27 15:23:04,94.57
2020-02-27 15:23:05,94.47
2020-02-27 15:23:06,94.35
2020-02-27 15:23:07,94.23
2020-02-27 15:23:08,94.25
2020-02-27 15:23:09,94.27
2020-02-27 15:23:10,94.33
2020-02-27 15:23:11,94.42
2020-02-27 15:23:12,94.52
2020-02-27 15:23:13,94.62
2020-02-27 15:23:14,94.72
2020-02-27 15:23:15,94.8
2020-02-27 15:23:16,94.88
2020-02-27 15:23:17,94.93
2020-02-27 15:23:18,94.97
2020-02-27 15:23:19,94.98
2020-02-27 15:23:20,94.97
2020-02-27 15:23:21,94.9
2020-02-27 15:23:22,94.83
2020-02-27 15:23:23,94.75
2020-02-27 15:23:24,94.63
2020-02-27 15:23:25,94.52
2020-02-27 15:23:26,94.42
2020-02-27 15:23:27,94.33
2020-02-27 15:23:28,94.25
2020-02-27 15:23:29,94.18
2020-02-27 15:23:30,94.13
2020-02-27 15:23:31,94.1
2020-02-27 15:23:32,94.08
2020-02-27 15:23:33,93.98
2020-02-27 15:23:34,93.88
2020-02-27 15:23:35,93.72
2020-02-27 15:23:36,93.53
2020-02-27 15:23:37,93.4
2020-02-27 15:23:38,93.23
2020-02-27 15:23:39,93.13
2020-02-27 15:23:40,93.03
2020-02-27 15:23:41,93.05
2020-02-27 15:23:42,93.03
2020-02-27 15:23:43,93.02
2020-02-27 15:23:44,92.83
2020-02-27 15:23:45,92.7
2020-02-27 15:23:46,92.57
2020-02-27 15:23:47,92.35
2020-02-27 15:23:48,92.12
2020-02-27 15:23:49,91.9
2020-02-27 15:23:50,91.72
2020-02-27 15:23:51,91.7
2020-02-27 15:23:52,91.67
2020-02-27 15:23:53,91.67
2020-02-27 15:23:54,91.63
2020-02-27 15:23:55,91.6
2020-02-27 15:23:56,91.57
2020-02-27 15:23:57,91.53
2020-02-27 15:23:58,91.5
2020-02-27 15:23:59,91.43
2020-02-27 15:24:00,91.42
2020-02-27 15:24:01,91.38
2020-02-27 15:24:02,91.37
2020-02-27 15:24:03,91.35
2020-02-27 15:24:04,91.33
2020-02-27 15:24:05,91.35
2020-02-27 15:24:06,91.4
2020-02-27 15:24:07,91.47
2020-02-27 15:24:08,91.55
2020-02-27 15:24:09,91.62
2020-02-27 15:24:10,91.7
2020-02-27 15:24:11,91.77
2020-02-27 15:24:12,91.82
2020-02-27 15:24:13,91.83
2020-02-27 15:24:14,91.83
2020-02-27 15:24:15,91.83
2020-02-27 15:24:16,91.82
2020-02-27 15:24:17,91.82
2020-02-27 15:24:18,91.82
2020-02-27 15:24:19,91.82
2020-02-27 15:24:20,91.83
2020-02-27 15:24:21,91.88
2020-02-27 15:24:22,91.92
2020-02-27 15:24:23,92.0
2020-02-27 15:24:24,92.12
2020-02-27 15:24:25,92.23
2020-02-27 15:24:26,92.37
2020-02-27 15:24:27,92.5
2020-02-27 15:24:28,92.67
2020-02-27 15:24:29,92.87
2020-02-27 15:24:30,93.08
2020-02-27 15:24:31,93.3
2020-02-27 15:24:32,93.48
2020-02-27 15:24:33,93.7
2020-02-27 15:24:34,93.97
2020-02-27 15:24:35,94.27
2020-02-27 15:24:36,94.55
2020-02-27 15:24:37,94.78
2020-02-27 15:24:38,95.07
2020-02-27 15:24:39,95.27
2020-02-27 15:24:40,95.48
2020-02-27 15:24:41,95.63
2020-02-27 15:24:42,95.85
2020-02-27 15:24:43,96.07
2020-02-27 15:24:44,96.28
2020-02-27 15:24:45,96.47
2020-02-27 15:24:46,96.65
2020-02-27 15:24:47,96.87
2020-02-27 15:24:48,97.07
2020-02-27 15:24:49,97.27
2020-02-27 15:24:50,97.45
2020-02-27 15:24:51,97.65
2020-02-27 15:24:52,97.88
2020-02-27 15:24:53,98.22
2020-02-27 15:24:54,98.5
2020-02-27 15:24:55,98.77
2020-02-27 15:24:56,99.03
2020-02-27 15:24:57,99.32
2020-02-27 15:24:58,99.62
2020-02-27 15:24:59,99.8
2020-02-27 15:25:00,99.97
2020-02-27 15:25:01,100.13
2020-02-27 15:25:02,100.28
2020-02-27 15:25:03,100.53
2020-02-27 15:25:04,100.58
2020-02-27 15:25:05,100.53
2020-02-27 15:25:06,100.45
2020-02-27 15:25:07,100.35
2020-02-27 15:25:08,100.22
2020-02-27 15:25:09,100.07
2020-02-27 15:25:10,99.88
2020-02-27 15:25:11,99.68
2020-02-27 15:25:12,99.5
2020-02-27 15:25:13,99.35
2020-02-27 15:25:14,99.23
2020-02-27 15:25:15,99.12
2020-02-27 15:25:16,99.02
2020-02-27 15:25:17,98.97
2020-02-27 15:25:18,98.95
2020-02-27 15:25:19,98.97
2020-02-27 15:25:20,99.02
2020-02-27 15:25:21,99.08
2020-02-27 15:25:22,99.18
2020-02-27 15:25:23,99.25
2020-02-27 15:25:24,99.3
2020-02-27 15:25:25,99.33
2020-02-27 15:25:26,99.3
2020-02-27 15:25:27,99.22
2020-02-27 15:25:28,99.07
2020-02-27 15:25:29,98.87
2020-02-27 15:25:30,98.65
2020-02-27 15:25:31,98.45
2020-02-27 15:25:32,98.27
2020-02-27 15:25:33,98.08
2020-02-27 15:25:34,97.87
2020-02-27 15:25:35,97.65
2020-02-27 15:25:36,97.47
2020-02-27 15:25:37,97.32
2020-02-27 15:25:38,97.15
2020-02-27 15:25:39,96.98
2020-02-27 15:25:40,96.77
2020-02-27 15:25:41,96.52
2020-02-27 15:25:42,96.25
2020-02-27 15:25:43,96.0
2020-02-27 15:25:44,95.82
2020-02-27 15:25:45,95.72
2020-02-27 15:25:46,95.58
2020-02-27 15:25:47,95.4
2020-02-27 15:25:48,95.27
2020-02-27 15:25:49,95.1
2020-02-27 15:25:50,94.95
2020-02-27 15:25:51,94.77
2020-02-27 15:25:52,94.57
2020-02-27 15:25:53,94.27
2020-02-27 15:25:54,94.0
2020-02-27 15:25:55,93.73
2020-02-27 15:25:56,93.47
2020-02-27 15:25:57,93.23
2020-02-27 15:25:58,92.98
2020-02-27 15:25:59,92.92
2020-02-27 15:26:00,92.85
2020-02-27 15:26:01,92.83
2020-02-27 15:26:02,92.85
2020-02-27 15:26:03,92.7
2020-02-27 15:26:04,92.87
2020-02-27 15:26:05,93.15
2020-02-27 15:26:06,93.42
2020-02-27 15:26:07,93.68
2020-02-27 15:26:08,93.95
2020-02-27 15:26:09,94.18
2020-02-27 15:26:10,94.4
2020-02-27 15:26:11,94.6
2020-02-27 15:26:12,94.8
2020-02-27 15:26:13,95.02
2020-02-27 15:26:14,95.2
2020-02-27 15:26:15,95.38
2020-02-27 15:26:16,95.57
2020-02-27 15:26:17,95.72
2020-02-27 15:26:18,95.87
2020-02-27 15:26:19,95.98
2020-02-27 15:26:20,96.05
2020-02-27 15:26:21,96.1
2020-02-27 15:26:22,96.08
2020-02-27 15:26:23,96.07
2020-02-27 15:26:24,95.93
2020-02-27 15:26:25,95.8
2020-02-27 15:26:26,95.68
2020-02-27 15:26:27,95.6
2020-02-27 15:26:28,95.57
2020-02-27 15:26:29,95.55
2020-02-27 15:26:30,95.57
2020-02-27 15:26:31,95.57
2020-02-27 15:26:32,95.53
2020-02-27 15:26:33,95.5
2020-02-27 15:26:34,95.37
2020-02-27 15:26:35,95.25
2020-02-27 15:26:36,95.18
2020-02-27 15:26:37,95.12
2020-02-27 15:26:38,95.08
2020-02-27 15:26:39,95.08
2020-02-27 15:26:40,95.13
2020-02-27 15:26:41,95.22
2020-02-27 15:26:42,95.32
2020-02-27 15:26:43,95.43
2020-02-27 15:26:44,95.45
2020-02-27 15:26:45,95.37
2020-02-27 15:26:46,95.32
2020-02-27 15:26:47,95.32
2020-02-27 15:26:48,95.25
2020-02-27 15:26:49,95.22
2020-02-27 15:26:50,95.18
2020-02-27 15:26:51,95.12
2020-02-27 15:26:52,95.03
2020-02-27 15:26:53,94.95
2020-02-27 15:26:54,94.82
2020-02-27 15:26:55,94.67
2020-02-27 15:26:56,94.5
2020-02-27 15:26:57,94.17
2020-02-27 15:26:58,93.85
2020-02-27 15:26:59,93.52
2020-02-27 15:27:00,93.17
2020-02-27 15:27:01,92.78
2020-02-27 15:27:02,92.38
2020-02-27 15:27:03,92.07
2020-02-27 15:27:04,91.62
2020-02-27 15:27:05,91.12
2020-02-27 15:27:06,90.6
2020-02-27 15:27:07,90.12
2020-02-27 15:27:08,89.65
2020-02-27 15:27:09,89.37
2020-02-27 15:27:10,89.3
2020-02-27 15:27:11,89.3
2020-02-27 15:27:12,89.35
2020-02-27 15:27:13,89.37
2020-02-27 15:27:14,89.42
2020-02-27 15:27:15,89.47
2020-02-27 15:27:16,89.52
2020-02-27 15:27:17,89.57
2020-02-27 15:27:18,89.57
2020-02-27 15:27:19,89.58
2020-02-27 15:27:20,89.67
2020-02-27 15:27:21,89.75
2020-02-27 15:27:22,89.78
2020-02-27 15:27:23,89.85
2020-02-27 15:27:24,90.02
2020-02-27 15:27:25,90.23
2020-02-27 15:27:26,90.5
2020-02-27 15:27:27,90.73
2020-02-27 15:27:28,90.93
2020-02-27 15:27:29,91.13
2020-02-27 15:27:30,91.32
2020-02-27 15:27:31,91.52
2020-02-27 15:27:32,91.75
2020-02-27 15:27:33,92.02
2020-02-27 15:27:34,92.37
2020-02-27 15:27:35,92.72
2020-02-27 15:27:36,93.03
2020-02-27 15:27:37,93.37
2020-02-27 15:27:38,93.77
2020-02-27 15:27:39,94.18
2020-02-27 15:27:40,94.6
2020-02-27 15:27:41,94.95
2020-02-27 15:27:42,95.3
2020-02-27 15:27:43,95.68
2020-02-27 15:27:44,96.3
2020-02-27 15:27:45,96.93
2020-02-27 15:27:46,97.55
2020-02-27 15:27:47,98.18
2020-02-27 15:27:48,98.87
2020-02-27 15:27:49,99.48
2020-02-27 15:27:50,100.07
2020-02-27 15:27:51,100.7
2020-02-27 15:27:52,101.3
2020-02-27 15:27:53,101.9
2020-02-27 15:27:54,102.55
2020-02-27 15:27:55,103.27
2020-02-27 15:27:56,104.0
2020-02-27 15:27:57,104.87
2020-02-27 15:27:58,105.73
2020-02-27 15:27:59,106.6
2020-02-27 15:28:00,107.48
2020-02-27 15:28:01,108.4
2020-02-27 15:28:02,109.33
2020-02-27 15:28:03,110.32
2020-02-27 15:28:04,111.28
2020-02-27 15:28:05,112.27
2020-02-27 15:28:06,113.3
2020-02-27 15:28:07,114.33
2020-02-27 15:28:08,115.35
2020-02-27 15:28:09,116.23
2020-02-27 15:28:10,116.65
2020-02-27 15:28:11,116.87
2020-02-27 15:28:12,116.98
2020-02-27 15:28:13,117.12
2020-02-27 15:28:14,117.27
2020-02-27 15:28:15,117.37
2020-02-27 15:28:16,117.47
2020-02-27 15:28:17,117.53
2020-02-27 15:28:18,117.65
2020-02-27 15:28:19,117.78
2020-02-27 15:28:20,117.87
2020-02-27 15:28:21,117.98
2020-02-27 15:28:22,118.18
2020-02-27 15:28:23,118.32
2020-02-27 15:28:24,118.47
2020-02-27 15:28:25,118.6
2020-02-27 15:28:26,118.7
2020-02-27 15:28:27,118.92
2020-02-27 15:28:28,119.1
2020-02-27 15:28:29,119.27
2020-02-27 15:28:30,119.37
2020-02-27 15:28:31,119.43
2020-02-27 15:28:32,119.42
2020-02-27 15:28:33,119.27
2020-02-27 15:28:34,119.13
2020-02-27 15:28:35,119.05
2020-02-27 15:28:36,118.92
2020-02-27 15:28:37,118.82
2020-02-27 15:28:38,118.63
2020-02-27 15:28:39,118.42
2020-02-27 15:28:40,118.18
2020-02-27 15:28:41,117.98
2020-02-27 15:28:42,117.73
2020-02-27 15:28:43,117.4
2020-02-27 15:28:44,116.82
2020-02-27 15:28:45,116.2
2020-02-27 15:28:46,115.58
2020-02-27 15:28:47,115.02
2020-02-27 15:28:48,114.43
2020-02-27 15:28:49,113.87
2020-02-27 15:28:50,113.37
2020-02-27 15:28:51,112.97
2020-02-27 15:28:52,112.55
2020-02-27 15:28:53,112.18
2020-02-27 15:28:54,111.8
2020-02-27 15:28:55,111.35
2020-02-27 15:28:56,110.92
2020-02-27 15:28:57,110.5
2020-02-27 15:28:58,110.05
2020-02-27 15:28:59,109.55
2020-02-27 15:29:00,109.12
2020-02-27 15:29:01,108.8
2020-02-27 15:29:02,108.43
2020-02-27 15:29:03,108.02
2020-02-27 15:29:04,107.7
2020-02-27 15:29:05,107.48
2020-02-27 15:29:06,107.22
2020-02-27 15:29:07,106.97
2020-02-27 15:29:08,106.67
2020-02-27 15:29:09,106.43
2020-02-27 15:29:10,106.48
2020-02-27 15:29:11,106.65
2020-02-27 15:29:12,106.88
2020-02-27 15:29:13,106.75
2020-02-27 15:29:14,106.58
2020-02-27 15:29:15,106.37
2020-02-27 15:29:16,106.15
2020-02-27 15:29:17,105.95
2020-02-27 15:29:18,105.75
2020-02-27 15:29:19,105.53
2020-02-27 15:29:20,105.42
2020-02-27 15:29:21,105.28
2020-02-27 15:29:22,105.18
2020-02-27 15:29:23,104.87
2020-02-27 15:29:24,104.55
2020-02-27 15:29:25,104.23
2020-02-27 15:29:26,103.93
2020-02-27 15:29:27,103.55
2020-02-27 15:29:28,103.23
2020-02-27 15:29:29,102.93
2020-02-27 15:29:30,102.68
2020-02-27 15:29:31,102.45
2020-02-27 15:29:32,102.3
2020-02-27 15:29:33,102.23
2020-02-27 15:29:34,102.17
2020-02-27 15:29:35,102.05
2020-02-27 15:29:36,101.97
2020-02-27 15:29:37,101.85
2020-02-27 15:29:38,101.75
2020-02-27 15:29:39,101.65
2020-02-27 15:29:40,101.58
2020-02-27 15:29:41,101.53
2020-02-27 15:29:42,101.52
2020-02-27 15:29:43,101.53
2020-02-27 15:29:44,101.62
2020-02-27 15:29:45,101.73
2020-02-27 15:29:46,101.85
2020-02-27 15:29:47,101.88
2020-02-27 15:29:48,101.92
2020-02-27 15:29:49,101.98
2020-02-27 15:29:50,101.95
2020-02-27 15:29:51,101.8
2020-02-27 15:29:52,101.58
2020-02-27 15:29:53,101.38
2020-02-27 15:29:54,101.15
2020-02-27 15:29:55,100.98
2020-02-27 15:29:56,100.8
2020-02-27 15:29:57,100.6
2020-02-27 15:29:58,100.4
2020-02-27 15:29:59,100.25
2020-02-27 15:30:00,99.83
2020-02-27 15:30:01,99.28
2020-02-27 15:30:02,98.82
2020-02-27 15:30:03,98.22
2020-02-27 15:30:04,97.5
2020-02-27 15:30:05,96.7
2020-02-27 15:30:06,96.33
2020-02-27 15:30:07,95.92
2020-02-27 15:30:08,95.57
2020-02-27 15:30:09,95.13
2020-02-27 15:30:10,94.68
2020-02-27 15:30:11,94.27
2020-02-27 15:30:12,93.82
2020-02-27 15:30:13,93.73
2020-02-27 15:30:14,93.65
2020-02-27 15:30:15,93.65
2020-02-27 15:30:16,93.65
2020-02-27 15:30:17,93.65
2020-02-27 15:30:18,93.65
2020-02-27 15:30:19,93.65
2020-02-27 15:30:20,93.57
2020-02-27 15:30:21,93.47
2020-02-27 15:30:22,93.33
2020-02-27 15:30:23,93.47
2020-02-27 15:30:24,93.6
2020-02-27 15:30:25,93.72
2020-02-27 15:30:26,93.8
2020-02-27 15:30:27,93.88
2020-02-27 15:30:28,93.95
2020-02-27 15:30:29,94.02
2020-02-27 15:30:30,94.08
2020-02-27 15:30:31,94.17
2020-02-27 15:30:32,94.27
2020-02-27 15:30:33,94.37
2020-02-27 15:30:34,94.45
2020-02-27 15:30:35,94.53
2020-02-27 15:30:36,94.6
2020-02-27 15:30:37,94.65
2020-02-27 15:30:38,94.68
2020-02-27 15:30:39,94.72
2020-02-27 15:30:40,94.73
2020-02-27 15:30:41,94.75
2020-02-27 15:30:42,94.77
2020-02-27 15:30:43,94.78
2020-02-27 15:30:44,94.78
2020-02-27 15:30:45,94.77
2020-02-27 15:30:46,94.75
2020-02-27 15:30:47,94.73
2020-02-27 15:30:48,94.72
2020-02-27 15:30:49,94.68
2020-02-27 15:30:50,94.7
2020-02-27 15:30:51,94.73
2020-02-27 15:30:52,94.9
2020-02-27 15:30:53,95.02
2020-02-27 15:30:54,95.15
2020-02-27 15:30:55,95.25
2020-02-27 15:30:56,95.35
2020-02-27 15:30:57,95.45
2020-02-27 15:30:58,95.55
2020-02-27 15:30:59,95.6
2020-02-27 15:31:00,95.85
2020-02-27 15:31:01,96.05
2020-02-27 15:31:02,96.2
2020-02-27 15:31:03,96.45
2020-02-27 15:31:04,96.72
2020-02-27 15:31:05,96.97
2020-02-27 15:31:06,96.85
2020-02-27 15:31:07,96.77
2020-02-27 15:31:08,96.7
2020-02-27 15:31:09,96.67
2020-02-27 15:31:10,96.65
2020-02-27 15:31:11,96.67
2020-02-27 15:31:12,96.68
2020-02-27 15:31:13,96.68
2020-02-27 15:31:14,96.67
2020-02-27 15:31:15,96.65
2020-02-27 15:31:16,96.62
2020-02-27 15:31:17,96.58
2020-02-27 15:31:18,96.52
2020-02-27 15:31:19,96.43
2020-02-27 15:31:20,96.35
2020-02-27 15:31:21,96.28
2020-02-27 15:31:22,96.23
2020-02-27 15:31:23,96.18
2020-02-27 15:31:24,96.13
2020-02-27 15:31:25,96.08
2020-02-27 15:31:26,96.05
2020-02-27 15:31:27,96.02
2020-02-27 15:31:28,95.98
2020-02-27 15:31:29,95.93
2020-02-27 15:31:30,95.88
2020-02-27 15:31:31,95.83
2020-02-27 15:31:32,95.75
2020-02-27 15:31:33,95.67
2020-02-27 15:31:34,95.58
2020-02-27 15:31:35,95.5
2020-02-27 15:31:36,95.42
2020-02-27 15:31:37,95.35
2020-02-27 15:31:38,95.28
2020-02-27 15:31:39,95.23
2020-02-27 15:31:40,95.18
2020-02-27 15:31:41,95.13
2020-02-27 15:31:42,95.1
2020-02-27 15:31:43,95.07
2020-02-27 15:31:44,95.05
2020-02-27 15:31:45,95.03
2020-02-27 15:31:46,95.05
2020-02-27 15:31:47,95.03
2020-02-27 15:31:48,95.0
2020-02-27 15:31:49,94.98
2020-02-27 15:31:50,94.93
2020-02-27 15:31:51,94.87
2020-02-27 15:31:52,94.8
2020-02-27 15:31:53,94.72
2020-02-27 15:31:54,94.65
2020-02-27 15:31:55,94.6
2020-02-27 15:31:56,94.55
2020-02-27 15:31:57,94.52
2020-02-27 15:31:58,94.5
2020-02-27 15:31:59,94.52
2020-02-27 15:32:00,94.52
2020-02-27 15:32:01,94.57
2020-02-27 15:32:02,94.62
2020-02-27 15:32:03,94.68
2020-02-27 15:32:04,94.77
2020-02-27 15:32:05,94.83
2020-02-27 15:32:06,94.85
2020-02-27 15:32:07,94.82
2020-02-27 15:32:08,94.78
2020-02-27 15:32:09,94.73
2020-02-27 15:32:10,94.68
2020-02-27 15:32:11,94.6
2020-02-27 15:32:12,94.53
2020-02-27 15:32:13,94.47
2020-02-27 15:32:14,94.42
2020-02-27 15:32:15,94.32
2020-02-27 15:32:16,94.27
2020-02-27 15:32:17,94.23
2020-02-27 15:32:18,94.2
2020-02-27 15:32:19,94.18
2020-02-27 15:32:20,94.15
2020-02-27 15:32:21,94.1
2020-02-27 15:32:22,94.03
2020-02-27 15:32:23,93.95
2020-02-27 15:32:24,93.85
2020-02-27 15:32:25,93.75
2020-02-27 15:32:26,93.65
2020-02-27 15:32:27,93.55
2020-02-27 15:32:28,93.45
2020-02-27 15:32:29,93.38
2020-02-27 15:32:30,93.32
2020-02-27 15:32:31,93.25
2020-02-27 15:32:32,93.22
2020-02-27 15:32:33,93.18
2020-02-27 15:32:34,93.15
2020-02-27 15:32:35,93.12
2020-02-27 15:32:36,93.07
2020-02-27 15:32:37,93.0
2020-02-27 15:32:38,92.93
2020-02-27 15:32:39,92.83
2020-02-27 15:32:40,92.73
2020-02-27 15:32:41,92.63
2020-02-27 15:32:42,92.53
2020-02-27 15:32:43,92.43
2020-02-27 15:32:44,92.37
2020-02-27 15:32:45,92.33
2020-02-27 15:32:46,92.28
2020-02-27 15:32:47,92.27
2020-02-27 15:32:48,92.27
2020-02-27 15:32:49,92.27
2020-02-27 15:32:50,92.28
2020-02-27 15:32:51,92.28
2020-02-27 15:32:52,92.27
2020-02-27 15:32:53,92.25
2020-02-27 15:32:54,92.25
2020-02-27 15:32:55,92.27
2020-02-27 15:32:56,92.28
2020-02-27 15:32:57,92.3
2020-02-27 15:32:58,92.32
2020-02-27 15:32:59,92.32
2020-02-27 15:33:00,92.3
2020-02-27 15:33:01,92.2
2020-02-27 15:33:02,92.12
2020-02-27 15:33:03,92.03
2020-02-27 15:33:04,91.95
2020-02-27 15:33:05,91.9
2020-02-27 15:33:06,91.88
2020-02-27 15:33:07,91.9
2020-02-27 15:33:08,91.92
2020-02-27 15:33:09,91.95
2020-02-27 15:33:10,91.97
2020-02-27 15:33:11,91.98
2020-02-27 15:33:12,91.98
2020-02-27 15:33:13,91.97
2020-02-27 15:33:14,91.95
2020-02-27 15:33:15,92.0
2020-02-27 15:33:16,92.0
2020-02-27 15:33:17,92.0
2020-02-27 15:33:18,92.0
2020-02-27 15:33:19,92.0
2020-02-27 15:33:20,92.0
2020-02-27 15:33:21,91.98
2020-02-27 15:33:22,91.98
2020-02-27 15:33:23,91.98
2020-02-27 15:33:24,91.98
2020-02-27 15:33:25,91.98
2020-02-27 15:33:26,91.98
2020-02-27 15:33:27,91.98
2020-02-27 15:33:28,91.98
2020-02-27 15:33:29,91.97
2020-02-27 15:33:30,91.95
2020-02-27 15:33:31,91.93
2020-02-27 15:33:32,91.92
2020-02-27 15:33:33,91.9
2020-02-27 15:33:34,91.88
2020-02-27 15:33:35,91.87
2020-02-27 15:33:36,91.85
2020-02-27 15:33:37,91.83
2020-02-27 15:33:38,91.82
2020-02-27 15:33:39,91.8
2020-02-27 15:33:40,91.78
2020-02-27 15:33:41,91.78
2020-02-27 15:33:42,91.78
2020-02-27 15:33:43,91.77
2020-02-27 15:33:44,91.72
2020-02-27 15:33:45,91.63
2020-02-27 15:33:46,91.53
2020-02-27 15:33:47,91.43
2020-02-27 15:33:48,91.33
2020-02-27 15:33:49,91.23
2020-02-27 15:33:50,91.15
2020-02-27 15:33:51,91.1
2020-02-27 15:33:52,91.07
2020-02-27 15:33:53,91.07
2020-02-27 15:33:54,91.07
2020-02-27 15:33:55,91.02
2020-02-27 15:33:56,90.97
2020-02-27 15:33:57,90.88
2020-02-27 15:33:58,90.78
2020-02-27 15:33:59,90.78
2020-02-27 15:34:00,90.77
2020-02-27 15:34:01,90.8
2020-02-27 15:34:02,90.67
2020-02-27 15:34:03,90.55
2020-02-27 15:34:04,90.42
2020-02-27 15:34:05,90.25
2020-02-27 15:34:06,90.08
2020-02-27 15:34:07,89.9
2020-02-27 15:34:08,89.7
2020-02-27 15:34:09,89.48
2020-02-27 15:34:10,89.27
2020-02-27 15:34:11,89.07
2020-02-27 15:34:12,88.97
2020-02-27 15:34:13,88.87
2020-02-27 15:34:14,88.78
2020-02-27 15:34:15,88.72
2020-02-27 15:34:16,88.67
2020-02-27 15:34:17,88.63
2020-02-27 15:34:18,88.63
2020-02-27 15:34:19,88.65
2020-02-27 15:34:20,88.68
2020-02-27 15:34:21,88.73
2020-02-27 15:34:22,88.78
2020-02-27 15:34:23,88.83
2020-02-27 15:34:24,88.85
2020-02-27 15:34:25,88.87
2020-02-27 15:34:26,88.83
2020-02-27 15:34:27,88.68
2020-02-27 15:34:28,88.62
2020-02-27 15:34:29,88.55
2020-02-27 15:34:30,88.47
2020-02-27 15:34:31,88.38
2020-02-27 15:34:32,88.23
2020-02-27 15:34:33,88.1
2020-02-27 15:34:34,87.95
2020-02-27 15:34:35,87.82
2020-02-27 15:34:36,87.72
2020-02-27 15:34:37,87.58
2020-02-27 15:34:38,87.37
2020-02-27 15:34:39,87.2
2020-02-27 15:34:40,86.98
2020-02-27 15:34:41,86.75
2020-02-27 15:34:42,86.6
2020-02-27 15:34:43,86.45
2020-02-27 15:34:44,86.3
2020-02-27 15:34:45,86.17
2020-02-27 15:34:46,86.05
2020-02-27 15:34:47,86.05
2020-02-27 15:34:48,86.03
2020-02-27 15:34:49,86.03
2020-02-27 15:34:50,86.03
2020-02-27 15:34:51,86.03
2020-02-27 15:34:52,86.03
2020-02-27 15:34:53,86.05
2020-02-27 15:34:54,86.05
2020-02-27 15:34:55,86.08
2020-02-27 15:34:56,86.13
2020-02-27 15:34:57,86.18
2020-02-27 15:34:58,86.25
2020-02-27 15:34:59,86.25
2020-02-27 15:35:00,86.27
2020-02-27 15:35:01,86.27
2020-02-27 15:35:02,86.42
2020-02-27 15:35:03,86.55
2020-02-27 15:35:04,86.68
2020-02-27 15:35:05,86.83
2020-02-27 15:35:06,86.95
2020-02-27 15:35:07,87.07
2020-02-27 15:35:08,87.18
2020-02-27 15:35:09,87.32
2020-02-27 15:35:10,87.45
2020-02-27 15:35:11,87.57
2020-02-27 15:35:12,87.58
2020-02-27 15:35:13,87.63
2020-02-27 15:35:14,87.67
2020-02-27 15:35:15,87.7
2020-02-27 15:35:16,87.75
2020-02-27 15:35:17,87.78
2020-02-27 15:35:18,87.83
2020-02-27 15:35:19,87.88
2020-02-27 15:35:20,87.95
2020-02-27 15:35:21,88.03
2020-02-27 15:35:22,88.12
2020-02-27 15:35:23,88.2
2020-02-27 15:35:24,88.33
2020-02-27 15:35:25,88.45
2020-02-27 15:35:26,88.58
2020-02-27 15:35:27,88.82
2020-02-27 15:35:28,88.95
2020-02-27 15:35:29,89.07
2020-02-27 15:35:30,89.17
2020-02-27 15:35:31,89.27
2020-02-27 15:35:32,89.4
2020-02-27 15:35:33,89.5
2020-02-27 15:35:34,89.6
2020-02-27 15:35:35,89.67
2020-02-27 15:35:36,89.72
2020-02-27 15:35:37,89.82
2020-02-27 15:35:38,90.0
2020-02-27 15:35:39,90.15
2020-02-27 15:35:40,90.37
2020-02-27 15:35:41,90.57
2020-02-27 15:35:42,90.67
2020-02-27 15:35:43,90.77
2020-02-27 15:35:44,90.87
2020-02-27 15:35:45,90.93
2020-02-27 15:35:46,90.95
2020-02-27 15:35:47,90.85
2020-02-27 15:35:48,90.78
2020-02-27 15:35:49,90.7
2020-02-27 15:35:50,90.62
2020-02-27 15:35:51,90.5
2020-02-27 15:35:52,90.38
2020-02-27 15:35:53,90.22
2020-02-27 15:35:54,90.05
2020-02-27 15:35:55,89.85
2020-02-27 15:35:56,89.57
2020-02-27 15:35:57,89.27
2020-02-27 15:35:58,88.93
2020-02-27 15:35:59,88.58
2020-02-27 15:36:00,88.22
2020-02-27 15:36:01,87.9
2020-02-27 15:36:02,87.62
2020-02-27 15:36:03,87.33
2020-02-27 15:36:04,87.08
2020-02-27 15:36:05,86.85
2020-02-27 15:36:06,86.62
2020-02-27 15:36:07,86.55
2020-02-27 15:36:08,86.45
2020-02-27 15:36:09,86.37
2020-02-27 15:36:10,86.32
2020-02-27 15:36:11,86.27
2020-02-27 15:36:12,86.22
2020-02-27 15:36:13,86.15
2020-02-27 15:36:14,86.1
2020-02-27 15:36:15,86.08
2020-02-27 15:36:16,86.02
2020-02-27 15:36:17,85.97
2020-02-27 15:36:18,85.85
2020-02-27 15:36:19,85.72
2020-02-27 15:36:20,85.58
2020-02-27 15:36:21,85.43
2020-02-27 15:36:22,85.3
2020-02-27 15:36:23,85.15
2020-02-27 15:36:24,84.97
2020-02-27 15:36:25,84.78
2020-02-27 15:36:26,84.6
2020-02-27 15:36:27,84.33
2020-02-27 15:36:28,84.08
2020-02-27 15:36:29,83.82
2020-02-27 15:36:30,83.57
2020-02-27 15:36:31,83.33
2020-02-27 15:36:32,83.13
2020-02-27 15:36:33,82.93
2020-02-27 15:36:34,82.73
2020-02-27 15:36:35,82.57
2020-02-27 15:36:36,82.38
2020-02-27 15:36:37,82.17
2020-02-27 15:36:38,81.97
2020-02-27 15:36:39,81.75
2020-02-27 15:36:40,81.5
2020-02-27 15:36:41,81.3
2020-02-27 15:36:42,81.1
2020-02-27 15:36:43,80.93
2020-02-27 15:36:44,80.73
2020-02-27 15:36:45,80.58
2020-02-27 15:36:46,80.5
2020-02-27 15:36:47,80.4
2020-02-27 15:36:48,80.27
2020-02-27 15:36:49,80.12
2020-02-27 15:36:50,79.97
2020-02-27 15:36:51,79.83
2020-02-27 15:36:52,79.6
2020-02-27 15:36:53,79.4
2020-02-27 15:36:54,79.18
2020-02-27 15:36:55,79.0
2020-02-27 15:36:56,78.87
2020-02-27 15:36:57,78.75
2020-02-27 15:36:58,78.62
2020-02-27 15:36:59,78.37
2020-02-27 15:37:00,78.15
2020-02-27 15:37:01,77.92
2020-02-27 15:37:02,77.68
2020-02-27 15:37:03,77.45
2020-02-27 15:37:04,77.18
2020-02-27 15:37:05,76.92
2020-02-27 15:37:06,76.65
2020-02-27 15:37:07,76.23
2020-02-27 15:37:08,75.85
2020-02-27 15:37:09,76.02
2020-02-27 15:37:10,76.13
2020-02-27 15:37:11,76.23
2020-02-27 15:37:12,76.32
2020-02-27 15:37:13,76.37
2020-02-27 15:37:14,76.4
2020-02-27 15:37:15,76.37
2020-02-27 15:37:16,76.35
2020-02-27 15:37:17,76.33
2020-02-27 15:37:18,76.35
2020-02-27 15:37:19,76.38
2020-02-27 15:37:20,76.42
2020-02-27 15:37:21,76.47
2020-02-27 15:37:22,76.52
2020-02-27 15:37:23,76.6
2020-02-27 15:37:24,76.75
2020-02-27 15:37:25,76.95
2020-02-27 15:37:26,77.18
2020-02-27 15:37:27,77.52
2020-02-27 15:37:28,77.83
2020-02-27 15:37:29,78.17
2020-02-27 15:37:30,78.43
2020-02-27 15:37:31,78.68
2020-02-27 15:37:32,78.9
2020-02-27 15:37:33,79.13
2020-02-27 15:37:34,79.37
2020-02-27 15:37:35,79.58
2020-02-27 15:37:36,79.82
2020-02-27 15:37:37,80.05
2020-02-27 15:37:38,80.25
2020-02-27 15:37:39,80.47
2020-02-27 15:37:40,80.68
2020-02-27 15:37:41,80.87
2020-02-27 15:37:42,81.03
2020-02-27 15:37:43,81.17
2020-02-27 15:37:44,81.33
2020-02-27 15:37:45,81.47
2020-02-27 15:37:46,81.57
2020-02-27 15:37:47,81.68
2020-02-27 15:37:48,81.82
2020-02-27 15:37:49,81.97
2020-02-27 15:37:50,82.12
2020-02-27 15:37:51,82.3
2020-02-27 15:37:52,82.6
2020-02-27 15:37:53,82.88
2020-02-27 15:37:54,83.2
2020-02-27 15:37:55,83.52
2020-02-27 15:37:56,83.85
2020-02-27 15:37:57,84.2
2020-02-27 15:37:58,84.6
2020-02-27 15:37:59,85.1
2020-02-27 15:38:00,85.6
2020-02-27 15:38:01,86.1
2020-02-27 15:38:02,86.55
2020-02-27 15:38:03,87.0
2020-02-27 15:38:04,87.45
2020-02-27 15:38:05,87.88
2020-02-27 15:38:06,88.33
2020-02-27 15:38:07,88.78
2020-02-27 15:38:08,89.23
2020-02-27 15:38:09,89.1
2020-02-27 15:38:10,88.98
2020-02-27 15:38:11,88.9
2020-02-27 15:38:12,88.83
2020-02-27 15:38:13,88.8
2020-02-27 15:38:14,88.77
2020-02-27 15:38:15,88.75
2020-02-27 15:38:16,88.73
2020-02-27 15:38:17,88.7
2020-02-27 15:38:18,88.65
2020-02-27 15:38:19,88.57
2020-02-27 15:38:20,88.45
2020-02-27 15:38:21,88.3
2020-02-27 15:38:22,88.13
2020-02-27 15:38:23,87.95
2020-02-27 15:38:24,87.73
2020-02-27 15:38:25,87.48
2020-02-27 15:38:26,87.27
2020-02-27 15:38:27,87.05
2020-02-27 15:38:28,86.87
2020-02-27 15:38:29,86.7
2020-02-27 15:38:30,86.63
2020-02-27 15:38:31,86.58
2020-02-27 15:38:32,86.57
2020-02-27 15:38:33,86.55
2020-02-27 15:38:34,86.55
2020-02-27 15:38:35,86.55
2020-02-27 15:38:36,86.53
2020-02-27 15:38:37,86.53
2020-02-27 15:38:38,86.57
2020-02-27 15:38:39,86.6
2020-02-27 15:38:40,86.63
2020-02-27 15:38:41,86.67
2020-02-27 15:38:42,86.73
2020-02-27 15:38:43,86.82
2020-02-27 15:38:44,86.9
2020-02-27 15:38:45,86.95
2020-02-27 15:38:46,86.98
2020-02-27 15:38:47,87.02
2020-02-27 15:38:48,87.07
2020-02-27 15:38:49,87.12
2020-02-27 15:38:50,87.15
2020-02-27 15:38:51,87.17
2020-02-27 15:38:52,87.18
2020-02-27 15:38:53,87.22
2020-02-27 15:38:54,87.23
2020-02-27 15:38:55,87.23
2020-02-27 15:38:56,87.25
2020-02-27 15:38:57,87.27
2020-02-27 15:38:58,87.28
2020-02-27 15:38:59,87.33
2020-02-27 15:39:00,87.38
2020-02-27 15:39:01,87.43
2020-02-27 15:39:02,87.5
2020-02-27 15:39:03,87.55
2020-02-27 15:39:04,87.67
2020-02-27 15:39:05,87.78
2020-02-27 15:39:06,87.88
2020-02-27 15:39:07,87.97
2020-02-27 15:39:08,88.08
2020-02-27 15:39:09,88.2
2020-02-27 15:39:10,88.32
2020-02-27 15:39:11,88.42
2020-02-27 15:39:12,88.5
2020-02-27 15:39:13,88.57
2020-02-27 15:39:14,88.68
2020-02-27 15:39:15,88.82
2020-02-27 15:39:16,88.98
2020-02-27 15:39:17,89.15
2020-02-27 15:39:18,89.33
2020-02-27 15:39:19,89.55
2020-02-27 15:39:20,89.78
2020-02-27 15:39:21,90.0
2020-02-27 15:39:22,90.2
2020-02-27 15:39:23,90.4
2020-02-27 15:39:24,90.6
2020-02-27 15:39:25,90.72
2020-02-27 15:39:26,90.8
2020-02-27 15:39:27,90.88
2020-02-27 15:39:28,90.93
2020-02-27 15:39:29,90.95
2020-02-27 15:39:30,90.95
2020-02-27 15:39:31,91.0
2020-02-27 15:39:32,91.03
2020-02-27 15:39:33,91.07
2020-02-27 15:39:34,91.08
2020-02-27 15:39:35,91.1
2020-02-27 15:39:36,91.13
2020-02-27 15:39:37,91.23
2020-02-27 15:39:38,91.25
2020-02-27 15:39:39,91.3
2020-02-27 15:39:40,91.35
2020-02-27 15:39:41,91.38
2020-02-27 15:39:42,91.4
2020-02-27 15:39:43,91.35
2020-02-27 15:39:44,91.28
2020-02-27 15:39:45,91.23
2020-02-27 15:39:46,91.2
2020-02-27 15:39:47,91.18
2020-02-27 15:39:48,91.17
2020-02-27 15:39:49,91.12
2020-02-27 15:39:50,91.1
2020-02-27 15:39:51,91.08
2020-02-27 15:39:52,91.07
2020-02-27 15:39:53,91.02
2020-02-27 15:39:54,90.97
2020-02-27 15:39:55,90.92
2020-02-27 15:39:56,90.85
2020-02-27 15:39:57,90.78
2020-02-27 15:39:58,90.7
2020-02-27 15:39:59,90.6
2020-02-27 15:40:00,90.5
2020-02-27 15:40:01,90.4
2020-02-27 15:40:02,90.32
2020-02-27 15:40:03,90.27
2020-02-27 15:40:04,90.17
2020-02-27 15:40:05,90.08
2020-02-27 15:40:06,90.03
2020-02-27 15:40:07,90.0
2020-02-27 15:40:08,89.93
2020-02-27 15:40:09,89.87
2020-02-27 15:40:10,89.8
2020-02-27 15:40:11,89.72
2020-02-27 15:40:12,89.65
2020-02-27 15:40:13,89.6
2020-02-27 15:40:14,89.52
2020-02-27 15:40:15,89.42
2020-02-27 15:40:16,89.3
2020-02-27 15:40:17,89.18
2020-02-27 15:40:18,89.07
2020-02-27 15:40:19,88.92
2020-02-27 15:40:20,88.75
2020-02-27 15:40:21,88.6
2020-02-27 15:40:22,88.43
2020-02-27 15:40:23,88.25
2020-02-27 15:40:24,88.07
2020-02-27 15:40:25,87.93
2020-02-27 15:40:26,87.78
2020-02-27 15:40:27,87.63
2020-02-27 15:40:28,87.5
2020-02-27 15:40:29,87.38
2020-02-27 15:40:30,87.25
2020-02-27 15:40:31,87.0
2020-02-27 15:40:32,86.73
2020-02-27 15:40:33,86.52
2020-02-27 15:40:34,86.32
2020-02-27 15:40:35,86.12
2020-02-27 15:40:36,85.95
2020-02-27 15:40:37,85.8
2020-02-27 15:40:38,85.75
2020-02-27 15:40:39,85.72
2020-02-27 15:40:40,85.7
2020-02-27 15:40:41,85.83
2020-02-27 15:40:42,86.03
2020-02-27 15:40:43,86.23
2020-02-27 15:40:44,86.5
2020-02-27 15:40:45,86.8
2020-02-27 15:40:46,87.13
2020-02-27 15:40:47,87.45
2020-02-27 15:40:48,87.75
2020-02-27 15:40:49,88.12
2020-02-27 15:40:50,88.47
2020-02-27 15:40:51,88.83
2020-02-27 15:40:52,89.2
2020-02-27 15:40:53,89.57
2020-02-27 15:40:54,89.97
2020-02-27 15:40:55,90.38
2020-02-27 15:40:56,90.8
2020-02-27 15:40:57,91.2
2020-02-27 15:40:58,91.58
2020-02-27 15:40:59,91.98
2020-02-27 15:41:00,92.35
2020-02-27 15:41:01,92.65
2020-02-27 15:41:02,92.93
2020-02-27 15:41:03,93.23
2020-02-27 15:41:04,93.58
2020-02-27 15:41:05,94.08
2020-02-27 15:41:06,94.55
2020-02-27 15:41:07,95.0
2020-02-27 15:41:08,95.47
2020-02-27 15:41:09,95.88
2020-02-27 15:41:10,96.28
2020-02-27 15:41:11,96.62
2020-02-27 15:41:12,96.7
2020-02-27 15:41:13,96.8
2020-02-27 15:41:14,96.85
2020-02-27 15:41:15,96.87
2020-02-27 15:41:16,96.82
2020-02-27 15:41:17,96.8
2020-02-27 15:41:18,96.78
2020-02-27 15:41:19,96.77
2020-02-27 15:41:20,96.78
2020-02-27 15:41:21,96.78
2020-02-27 15:41:22,96.8
2020-02-27 15:41:23,96.85
2020-02-27 15:41:24,96.92
2020-02-27 15:41:25,97.03
2020-02-27 15:41:26,97.15
2020-02-27 15:41:27,97.28
2020-02-27 15:41:28,97.43
2020-02-27 15:41:29,97.6
2020-02-27 15:41:30,97.78
2020-02-27 15:41:31,97.98
2020-02-27 15:41:32,98.2
2020-02-27 15:41:33,98.32
2020-02-27 15:41:34,98.43
2020-02-27 15:41:35,98.53
2020-02-27 15:41:36,98.62
2020-02-27 15:41:37,98.53
2020-02-27 15:41:38,98.37
2020-02-27 15:41:39,98.15
2020-02-27 15:41:40,97.93
2020-02-27 15:41:41,97.58
2020-02-27 15:41:42,97.17
2020-02-27 15:41:43,96.83
2020-02-27 15:41:44,96.48
2020-02-27 15:41:45,96.12
2020-02-27 15:41:46,95.77
2020-02-27 15:41:47,95.38
2020-02-27 15:41:48,95.02
2020-02-27 15:41:49,94.65
2020-02-27 15:41:50,94.28
2020-02-27 15:41:51,93.93
2020-02-27 15:41:52,93.55
2020-02-27 15:41:53,93.15
2020-02-27 15:41:54,92.85
2020-02-27 15:41:55,92.55
2020-02-27 15:41:56,92.25
2020-02-27 15:41:57,91.98
2020-02-27 15:41:58,91.7
2020-02-27 15:41:59,91.38
2020-02-27 15:42:00,91.02
2020-02-27 15:42:01,90.73
2020-02-27 15:42:02,90.45
2020-02-27 15:42:03,90.08
2020-02-27 15:42:04,89.67
2020-02-27 15:42:05,89.08
2020-02-27 15:42:06,88.53
2020-02-27 15:42:07,87.97
2020-02-27 15:42:08,87.38
2020-02-27 15:42:09,86.82
2020-02-27 15:42:10,86.27
2020-02-27 15:42:11,85.8
2020-02-27 15:42:12,85.62
2020-02-27 15:42:13,85.38
2020-02-27 15:42:14,85.17
2020-02-27 15:42:15,84.97
2020-02-27 15:42:16,84.85
2020-02-27 15:42:17,84.67
2020-02-27 15:42:18,84.42
2020-02-27 15:42:19,84.17
2020-02-27 15:42:20,83.92
2020-02-27 15:42:21,83.68
2020-02-27 15:42:22,83.47
2020-02-27 15:42:23,83.18
2020-02-27 15:42:24,82.9
2020-02-27 15:42:25,82.58
2020-02-27 15:42:26,82.28
2020-02-27 15:42:27,81.97
2020-02-27 15:42:28,81.65
2020-02-27 15:42:29,81.35
2020-02-27 15:42:30,81.03
2020-02-27 15:42:31,80.77
2020-02-27 15:42:32,80.52
2020-02-27 15:42:33,80.33
2020-02-27 15:42:34,80.17
2020-02-27 15:42:35,80.03
2020-02-27 15:42:36,79.9
2020-02-27 15:42:37,79.82
2020-02-27 15:42:38,79.77
2020-02-27 15:42:39,79.7
2020-02-27 15:42:40,79.6
2020-02-27 15:42:41,79.5
2020-02-27 15:42:42,79.4
2020-02-27 15:42:43,79.23
2020-02-27 15:42:44,79.07
2020-02-27 15:42:45,78.9
2020-02-27 15:42:46,78.67
2020-02-27 15:42:47,78.48
2020-02-27 15:42:48,78.33
2020-02-27 15:42:49,78.13
2020-02-27 15:42:50,77.93
2020-02-27 15:42:51,77.7
2020-02-27 15:42:52,77.48
2020-02-27 15:42:53,77.28
2020-02-27 15:42:54,76.9
2020-02-27 15:42:55,76.55
2020-02-27 15:42:56,76.22
2020-02-27 15:42:57,75.87
2020-02-27 15:42:58,75.57
2020-02-27 15:42:59,75.42
2020-02-27 15:43:00,75.25
2020-02-27 15:43:01,75.05
2020-02-27 15:43:02,74.75
2020-02-27 15:43:03,74.52
2020-02-27 15:43:04,74.27
2020-02-27 15:43:05,74.3
2020-02-27 15:43:06,74.32
2020-02-27 15:43:07,74.33
2020-02-27 15:43:08,74.38
2020-02-27 15:43:09,74.45
2020-02-27 15:43:10,74.52
2020-02-27 15:43:11,74.55
2020-02-27 15:43:12,74.57
2020-02-27 15:43:13,74.6
2020-02-27 15:43:14,74.6
2020-02-27 15:43:15,74.62
2020-02-27 15:43:16,74.58
2020-02-27 15:43:17,74.6
2020-02-27 15:43:18,74.68
2020-02-27 15:43:19,74.78
2020-02-27 15:43:20,74.87
2020-02-27 15:43:21,74.95
2020-02-27 15:43:22,75.03
2020-02-27 15:43:23,75.17
2020-02-27 15:43:24,75.28
2020-02-27 15:43:25,75.38
2020-02-27 15:43:26,75.52
2020-02-27 15:43:27,75.63
2020-02-27 15:43:28,75.77
2020-02-27 15:43:29,75.9
2020-02-27 15:43:30,76.05
2020-02-27 15:43:31,76.15
2020-02-27 15:43:32,76.22
2020-02-27 15:43:33,76.23
2020-02-27 15:43:34,76.2
2020-02-27 15:43:35,76.22
2020-02-27 15:43:36,76.27
2020-02-27 15:43:37,76.38
2020-02-27 15:43:38,76.5
2020-02-27 15:43:39,76.6
2020-02-27 15:43:40,76.85
2020-02-27 15:43:41,76.9
2020-02-27 15:43:42,76.97
2020-02-27 15:43:43,77.03
2020-02-27 15:43:44,77.1
2020-02-27 15:43:45,77.17
2020-02-27 15:43:46,77.32
2020-02-27 15:43:47,77.45
2020-02-27 15:43:48,77.53
2020-02-27 15:43:49,77.7
2020-02-27 15:43:50,77.92
2020-02-27 15:43:51,78.13
2020-02-27 15:43:52,78.37
2020-02-27 15:43:53,78.6
2020-02-27 15:43:54,78.9
2020-02-27 15:43:55,79.22
2020-02-27 15:43:56,79.5
2020-02-27 15:43:57,79.9
2020-02-27 15:43:58,80.25
2020-02-27 15:43:59,80.47
2020-02-27 15:44:00,80.8
2020-02-27 15:44:01,81.15
2020-02-27 15:44:02,81.62
2020-02-27 15:44:03,82.03
2020-02-27 15:44:04,82.48
2020-02-27 15:44:05,82.57
2020-02-27 15:44:06,82.78
2020-02-27 15:44:07,83.02
2020-02-27 15:44:08,83.22
2020-02-27 15:44:09,83.47
2020-02-27 15:44:10,83.75
2020-02-27 15:44:11,84.12
2020-02-27 15:44:12,84.48
2020-02-27 15:44:13,84.83
2020-02-27 15:44:14,85.18
2020-02-27 15:44:15,85.57
2020-02-27 15:44:16,86.02
2020-02-27 15:44:17,86.63
2020-02-27 15:44:18,87.18
2020-02-27 15:44:19,87.75
2020-02-27 15:44:20,88.28
2020-02-27 15:44:21,88.62
2020-02-27 15:44:22,88.95
2020-02-27 15:44:23,89.28
2020-02-27 15:44:24,89.62
2020-02-27 15:44:25,89.98
2020-02-27 15:44:26,90.32
2020-02-27 15:44:27,90.67
2020-02-27 15:44:28,90.93
2020-02-27 15:44:29,91.22
2020-02-27 15:44:30,91.53
2020-02-27 15:44:31,91.88
2020-02-27 15:44:32,92.28
2020-02-27 15:44:33,92.7
2020-02-27 15:44:34,93.15
2020-02-27 15:44:35,93.55
2020-02-27 15:44:36,93.85
2020-02-27 15:44:37,94.13
2020-02-27 15:44:38,94.42
2020-02-27 15:44:39,94.77
2020-02-27 15:44:40,94.97
2020-02-27 15:44:41,95.33
2020-02-27 15:44:42,95.68
2020-02-27 15:44:43,95.95
2020-02-27 15:44:44,96.23
2020-02-27 15:44:45,96.57
2020-02-27 15:44:46,96.58
2020-02-27 15:44:47,96.58
2020-02-27 15:44:48,96.58
2020-02-27 15:44:49,96.5
2020-02-27 15:44:50,96.35
2020-02-27 15:44:51,96.05
2020-02-27 15:44:52,95.82
2020-02-27 15:44:53,95.68
2020-02-27 15:44:54,95.48
2020-02-27 15:44:55,95.22
2020-02-27 15:44:56,94.97
2020-02-27 15:44:57,94.7
2020-02-27 15:44:58,94.47
2020-02-27 15:44:59,94.23
2020-02-27 15:45:00,93.97
2020-02-27 15:45:01,93.75
2020-02-27 15:45:02,93.55
2020-02-27 15:45:03,93.4
2020-02-27 15:45:04,93.23
2020-02-27 15:45:05,93.12
2020-02-27 15:45:06,92.87
2020-02-27 15:45:07,92.62
2020-02-27 15:45:08,92.43
2020-02-27 15:45:09,92.23
2020-02-27 15:45:10,92.0
2020-02-27 15:45:11,91.73
2020-02-27 15:45:12,91.47
2020-02-27 15:45:13,91.23
2020-02-27 15:45:14,91.1
2020-02-27 15:45:15,90.93
2020-02-27 15:45:16,90.72
2020-02-27 15:45:17,90.33
2020-02-27 15:45:18,89.98
2020-02-27 15:45:19,89.58
2020-02-27 15:45:20,89.45
2020-02-27 15:45:21,89.52
2020-02-27 15:45:22,89.67
2020-02-27 15:45:23,89.78
2020-02-27 15:45:24,89.9
2020-02-27 15:45:25,90.02
2020-02-27 15:45:26,90.12
2020-02-27 15:45:27,90.27
2020-02-27 15:45:28,90.48
2020-02-27 15:45:29,90.67
2020-02-27 15:45:30,90.83
2020-02-27 15:45:31,91.0
2020-02-27 15:45:32,91.17
2020-02-27 15:45:33,91.38
2020-02-27 15:45:34,91.57
2020-02-27 15:45:35,91.73
2020-02-27 15:45:36,91.93
2020-02-27 15:45:37,91.98
2020-02-27 15:45:38,92.05
2020-02-27 15:45:39,92.07
2020-02-27 15:45:40,92.13
2020-02-27 15:45:41,92.18
2020-02-27 15:45:42,92.2
2020-02-27 15:45:43,92.33
2020-02-27 15:45:44,92.42
2020-02-27 15:45:45,92.43
2020-02-27 15:45:46,92.68
2020-02-27 15:45:47,92.92
2020-02-27 15:45:48,93.12
2020-02-27 15:45:49,93.32
2020-02-27 15:45:50,93.53
2020-02-27 15:45:51,93.92
2020-02-27 15:45:52,94.18
2020-02-27 15:45:53,94.35
2020-02-27 15:45:54,94.57
2020-02-27 15:45:55,94.83
2020-02-27 15:45:56,95.13
2020-02-27 15:45:57,95.28
2020-02-27 15:45:58,95.5
2020-02-27 15:45:59,95.68
2020-02-27 15:46:00,95.77
2020-02-27 15:46:01,95.82
2020-02-27 15:46:02,95.82
2020-02-27 15:46:03,95.8
2020-02-27 15:46:04,95.68
2020-02-27 15:46:05,95.62
2020-02-27 15:46:06,95.55
2020-02-27 15:46:07,95.48
2020-02-27 15:46:08,95.37
2020-02-27 15:46:09,95.27
2020-02-27 15:46:10,95.17
2020-02-27 15:46:11,95.07
2020-02-27 15:46:12,94.95
2020-02-27 15:46:13,94.9
2020-02-27 15:46:14,94.85
2020-02-27 15:46:15,94.8
2020-02-27 15:46:16,94.78
2020-02-27 15:46:17,94.75
2020-02-27 15:46:18,94.77
2020-02-27 15:46:19,94.83
2020-02-27 15:46:20,94.7
2020-02-27 15:46:21,94.6
2020-02-27 15:46:22,94.38
2020-02-27 15:46:23,94.17
2020-02-27 15:46:24,93.95
2020-02-27 15:46:25,93.72
2020-02-27 15:46:26,93.43
2020-02-27 15:46:27,93.1
2020-02-27 15:46:28,92.67
2020-02-27 15:46:29,92.22
2020-02-27 15:46:30,91.77
2020-02-27 15:46:31,91.37
2020-02-27 15:46:32,90.93
2020-02-27 15:46:33,90.45
2020-02-27 15:46:34,90.02
2020-02-27 15:46:35,89.58
2020-02-27 15:46:36,89.17
2020-02-27 15:46:37,88.87
2020-02-27 15:46:38,88.55
2020-02-27 15:46:39,88.25
2020-02-27 15:46:40,87.93
2020-02-27 15:46:41,87.67
2020-02-27 15:46:42,87.48
2020-02-27 15:46:43,87.3
2020-02-27 15:46:44,87.1
2020-02-27 15:46:45,86.93
2020-02-27 15:46:46,86.78
2020-02-27 15:46:47,86.65
2020-02-27 15:46:48,86.57
2020-02-27 15:46:49,86.48
2020-02-27 15:46:50,86.38
2020-02-27 15:46:51,86.27
2020-02-27 15:46:52,86.22
2020-02-27 15:46:53,86.17
2020-02-27 15:46:54,86.12
2020-02-27 15:46:55,86.02
2020-02-27 15:46:56,85.85
2020-02-27 15:46:57,85.72
2020-02-27 15:46:58,85.53
2020-02-27 15:46:59,85.35
2020-02-27 15:47:00,85.23
2020-02-27 15:47:01,85.08
2020-02-27 15:47:02,84.93
2020-02-27 15:47:03,84.8
2020-02-27 15:47:04,84.78
2020-02-27 15:47:05,84.77
2020-02-27 15:47:06,84.75
2020-02-27 15:47:07,84.75
2020-02-27 15:47:08,84.73
2020-02-27 15:47:09,84.68
2020-02-27 15:47:10,84.65
2020-02-27 15:47:11,84.57
2020-02-27 15:47:12,84.47
2020-02-27 15:47:13,84.33
2020-02-27 15:47:14,84.12
2020-02-27 15:47:15,83.9
2020-02-27 15:47:16,83.67
2020-02-27 15:47:17,83.45
2020-02-27 15:47:18,83.15
2020-02-27 15:47:19,82.83
2020-02-27 15:47:20,82.48
2020-02-27 15:47:21,82.08
2020-02-27 15:47:22,81.7
2020-02-27 15:47:23,81.38
2020-02-27 15:47:24,81.28
2020-02-27 15:47:25,81.28
2020-02-27 15:47:26,81.32
2020-02-27 15:47:27,81.33
2020-02-27 15:47:28,81.63
2020-02-27 15:47:29,81.88
2020-02-27 15:47:30,82.18
2020-02-27 15:47:31,82.45
2020-02-27 15:47:32,82.73
2020-02-27 15:47:33,83.03
2020-02-27 15:47:34,83.32
2020-02-27 15:47:35,83.53
2020-02-27 15:47:36,83.75
2020-02-27 15:47:37,83.98
2020-02-27 15:47:38,84.25
2020-02-27 15:47:39,84.53
2020-02-27 15:47:40,84.9
2020-02-27 15:47:41,85.27
2020-02-27 15:47:42,85.6
2020-02-27 15:47:43,85.92
2020-02-27 15:47:44,86.25
2020-02-27 15:47:45,86.55
2020-02-27 15:47:46,86.98
2020-02-27 15:47:47,87.42
2020-02-27 15:47:48,87.9
2020-02-27 15:47:49,88.4
2020-02-27 15:47:50,88.88
2020-02-27 15:47:51,89.38
2020-02-27 15:47:52,89.87
2020-02-27 15:47:53,90.38
2020-02-27 15:47:54,90.92
2020-02-27 15:47:55,91.58
2020-02-27 15:47:56,92.35
2020-02-27 15:47:57,93.13
2020-02-27 15:47:58,93.88
2020-02-27 15:47:59,94.68
2020-02-27 15:48:00,95.53
2020-02-27 15:48:01,96.4
2020-02-27 15:48:02,97.27
2020-02-27 15:48:03,97.98
2020-02-27 15:48:04,98.7
2020-02-27 15:48:05,99.42
2020-02-27 15:48:06,100.1
2020-02-27 15:48:07,100.77
2020-02-27 15:48:08,101.43
2020-02-27 15:48:09,102.1
2020-02-27 15:48:10,102.77
2020-02-27 15:48:11,103.45
2020-02-27 15:48:12,104.2
2020-02-27 15:48:13,104.88
2020-02-27 15:48:14,105.58
2020-02-27 15:48:15,106.35
2020-02-27 15:48:16,107.2
2020-02-27 15:48:17,107.98
2020-02-27 15:48:18,108.68
2020-02-27 15:48:19,109.32
2020-02-27 15:48:20,109.95
2020-02-27 15:48:21,110.6
2020-02-27 15:48:22,111.28
2020-02-27 15:48:23,111.95
2020-02-27 15:48:24,112.38
2020-02-27 15:48:25,112.75
2020-02-27 15:48:26,113.17
2020-02-27 15:48:27,113.62
2020-02-27 15:48:28,113.83
2020-02-27 15:48:29,114.12
2020-02-27 15:48:30,114.33
2020-02-27 15:48:31,114.52
2020-02-27 15:48:32,114.65
2020-02-27 15:48:33,114.75
2020-02-27 15:48:34,114.82
2020-02-27 15:48:35,114.93
2020-02-27 15:48:36,115.07
2020-02-27 15:48:37,115.2
2020-02-27 15:48:38,115.23
2020-02-27 15:48:39,115.32
2020-02-27 15:48:40,115.33
2020-02-27 15:48:41,115.33
2020-02-27 15:48:42,115.35
2020-02-27 15:48:43,115.42
2020-02-27 15:48:44,115.52
2020-02-27 15:48:45,115.57
2020-02-27 15:48:46,115.8
2020-02-27 15:48:47,116.05
2020-02-27 15:48:48,116.23
2020-02-27 15:48:49,116.4
2020-02-27 15:48:50,116.6
2020-02-27 15:48:51,116.77
2020-02-27 15:48:52,116.72
2020-02-27 15:48:53,116.67
2020-02-27 15:48:54,116.52
2020-02-27 15:48:55,116.32
2020-02-27 15:48:56,116.0
2020-02-27 15:48:57,115.65
2020-02-27 15:48:58,115.33
2020-02-27 15:48:59,114.95
2020-02-27 15:49:00,114.58
2020-02-27 15:49:01,114.17
2020-02-27 15:49:02,113.83
2020-02-27 15:49:03,113.6
2020-02-27 15:49:04,113.37
2020-02-27 15:49:05,113.17
2020-02-27 15:49:06,113.02
2020-02-27 15:49:07,112.92
2020-02-27 15:49:08,112.82
2020-02-27 15:49:09,112.63
2020-02-27 15:49:10,112.48
2020-02-27 15:49:11,112.33
2020-02-27 15:49:12,112.12
2020-02-27 15:49:13,111.95
2020-02-27 15:49:14,111.77
2020-02-27 15:49:15,111.52
2020-02-27 15:49:16,111.18
2020-02-27 15:49:17,110.92
2020-02-27 15:49:18,110.83
2020-02-27 15:49:19,110.82
2020-02-27 15:49:20,110.8
2020-02-27 15:49:21,110.8
2020-02-27 15:49:22,110.8
2020-02-27 15:49:23,110.77
2020-02-27 15:49:24,110.45
2020-02-27 15:49:25,110.42
2020-02-27 15:49:26,110.33
2020-02-27 15:49:27,110.22
2020-02-27 15:49:28,110.42
2020-02-27 15:49:29,110.58
2020-02-27 15:49:30,110.77
2020-02-27 15:49:31,110.97
2020-02-27 15:49:32,111.22
2020-02-27 15:49:33,111.47
2020-02-27 15:49:34,111.75
2020-02-27 15:49:35,112.05
2020-02-27 15:49:36,112.32
2020-02-27 15:49:37,112.62
2020-02-27 15:49:38,113.0
2020-02-27 15:49:39,113.3
2020-02-27 15:49:40,113.57
2020-02-27 15:49:41,113.92
2020-02-27 15:49:42,114.22
2020-02-27 15:49:43,114.57
2020-02-27 15:49:44,114.97
2020-02-27 15:49:45,115.43
2020-02-27 15:49:46,115.6
2020-02-27 15:49:47,115.93
2020-02-27 15:49:48,116.48
2020-02-27 15:49:49,116.07
2020-02-27 15:49:50,115.65
2020-02-27 15:49:51,115.23
2020-02-27 15:49:52,115.0
2020-02-27 15:49:53,114.73
2020-02-27 15:49:54,114.62
2020-02-27 15:49:55,114.4
2020-02-27 15:49:56,114.23
2020-02-27 15:49:57,114.08
2020-02-27 15:49:58,113.92
2020-02-27 15:49:59,113.68
2020-02-27 15:50:00,113.42
2020-02-27 15:50:01,113.2
2020-02-27 15:50:02,112.93
2020-02-27 15:50:03,112.68
2020-02-27 15:50:04,112.38
2020-02-27 15:50:05,112.03
2020-02-27 15:50:06,111.62
2020-02-27 15:50:07,111.13
2020-02-27 15:50:08,110.63
2020-02-27 15:50:09,110.03
2020-02-27 15:50:10,109.38
2020-02-27 15:50:11,108.7
2020-02-27 15:50:12,108.03
2020-02-27 15:50:13,107.35
2020-02-27 15:50:14,106.68
2020-02-27 15:50:15,106.02
2020-02-27 15:50:16,105.33
2020-02-27 15:50:17,104.65
2020-02-27 15:50:18,103.93
2020-02-27 15:50:19,103.23
2020-02-27 15:50:20,102.5
2020-02-27 15:50:21,101.77
2020-02-27 15:50:22,101.0
2020-02-27 15:50:23,100.25
2020-02-27 15:50:24,99.8
2020-02-27 15:50:25,99.0
2020-02-27 15:50:26,98.2
2020-02-27 15:50:27,97.4
2020-02-27 15:50:28,96.37
2020-02-27 15:50:29,95.38
2020-02-27 15:50:30,94.38
2020-02-27 15:50:31,93.37
2020-02-27 15:50:32,92.35
2020-02-27 15:50:33,91.42
2020-02-27 15:50:34,90.48
2020-02-27 15:50:35,89.55
2020-02-27 15:50:36,88.67
2020-02-27 15:50:37,87.77
2020-02-27 15:50:38,86.82
2020-02-27 15:50:39,86.07
2020-02-27 15:50:40,85.33
2020-02-27 15:50:41,84.52
2020-02-27 15:50:42,83.72
2020-02-27 15:50:43,82.85
2020-02-27 15:50:44,81.9
2020-02-27 15:50:45,80.95
2020-02-27 15:50:46,79.98
2020-02-27 15:50:47,78.82
2020-02-27 15:50:48,77.48
2020-02-27 15:50:49,77.17
2020-02-27 15:50:50,76.82
2020-02-27 15:50:51,76.47
2020-02-27 15:50:52,76.12
2020-02-27 15:50:53,75.78
2020-02-27 15:50:54,75.35
2020-02-27 15:50:55,74.93
2020-02-27 15:50:56,74.52
2020-02-27 15:50:57,74.13
2020-02-27 15:50:58,73.77
2020-02-27 15:50:59,73.53
2020-02-27 15:51:00,73.35
2020-02-27 15:51:01,73.18
2020-02-27 15:51:02,73.02
2020-02-27 15:51:03,72.87
2020-02-27 15:51:04,72.73
2020-02-27 15:51:05,72.6
2020-02-27 15:51:06,72.53
2020-02-27 15:51:07,72.45
2020-02-27 15:51:08,72.38
2020-02-27 15:51:09,72.5
2020-02-27 15:51:10,72.62
2020-02-27 15:51:11,72.78
2020-02-27 15:51:12,72.97
2020-02-27 15:51:13,73.17
2020-02-27 15:51:14,73.4
2020-02-27 15:51:15,73.63
2020-02-27 15:51:16,73.9
2020-02-27 15:51:17,74.15
2020-02-27 15:51:18,74.37
2020-02-27 15:51:19,74.63
2020-02-27 15:51:20,74.92
2020-02-27 15:51:21,75.2
2020-02-27 15:51:22,75.5
2020-02-27 15:51:23,75.8
2020-02-27 15:51:24,76.13
2020-02-27 15:51:25,76.53
2020-02-27 15:51:26,76.97
2020-02-27 15:51:27,77.43
2020-02-27 15:51:28,77.83
2020-02-27 15:51:29,78.25
2020-02-27 15:51:30,78.65
2020-02-27 15:51:31,79.05
2020-02-27 15:51:32,79.43
2020-02-27 15:51:33,79.78
2020-02-27 15:51:34,80.12
2020-02-27 15:51:35,80.47
2020-02-27 15:51:36,80.72
2020-02-27 15:51:37,80.93
2020-02-27 15:51:38,81.25
2020-02-27 15:51:39,81.38
2020-02-27 15:51:40,81.53
2020-02-27 15:51:41,81.68
2020-02-27 15:51:42,81.8
2020-02-27 15:51:43,82.0
2020-02-27 15:51:44,82.25
2020-02-27 15:51:45,82.5
2020-02-27 15:51:46,82.78
2020-02-27 15:51:47,83.18
2020-02-27 15:51:48,83.47
2020-02-27 15:51:49,83.78
2020-02-27 15:51:50,84.15
2020-02-27 15:51:51,84.53
2020-02-27 15:51:52,84.92
2020-02-27 15:51:53,85.3
2020-02-27 15:51:54,85.73
2020-02-27 15:51:55,86.15
2020-02-27 15:51:56,86.47
2020-02-27 15:51:57,86.83
2020-02-27 15:51:58,87.23
2020-02-27 15:51:59,87.63
2020-02-27 15:52:00,88.05
2020-02-27 15:52:01,88.42
2020-02-27 15:52:02,88.78
2020-02-27 15:52:03,89.12
2020-02-27 15:52:04,89.53
2020-02-27 15:52:05,89.92
2020-02-27 15:52:06,90.3
2020-02-27 15:52:07,90.72
2020-02-27 15:52:08,91.13
2020-02-27 15:52:09,91.55
2020-02-27 15:52:10,91.98
2020-02-27 15:52:11,92.42
2020-02-27 15:52:12,92.82
2020-02-27 15:52:13,93.2
2020-02-27 15:52:14,93.57
2020-02-27 15:52:15,93.93
2020-02-27 15:52:16,94.28
2020-02-27 15:52:17,94.62
2020-02-27 15:52:18,94.92
2020-02-27 15:52:19,95.13
2020-02-27 15:52:20,95.37
2020-02-27 15:52:21,95.58
2020-02-27 15:52:22,95.82
2020-02-27 15:52:23,95.87
2020-02-27 15:52:24,95.9
2020-02-27 15:52:25,95.9
2020-02-27 15:52:26,95.9
2020-02-27 15:52:27,95.88
2020-02-27 15:52:28,95.87
2020-02-27 15:52:29,95.8
2020-02-27 15:52:30,95.77
2020-02-27 15:52:31,95.73
2020-02-27 15:52:32,95.7
2020-02-27 15:52:33,95.6
2020-02-27 15:52:34,95.52
2020-02-27 15:52:35,95.42
2020-02-27 15:52:36,95.38
2020-02-27 15:52:37,95.37
2020-02-27 15:52:38,95.32
2020-02-27 15:52:39,95.28
2020-02-27 15:52:40,95.23
2020-02-27 15:52:41,95.2
2020-02-27 15:52:42,95.2
2020-02-27 15:52:43,95.1
2020-02-27 15:52:44,94.93
2020-02-27 15:52:45,94.75
2020-02-27 15:52:46,94.53
2020-02-27 15:52:47,94.22
2020-02-27 15:52:48,93.97
2020-02-27 15:52:49,93.67
2020-02-27 15:52:50,93.33
2020-02-27 15:52:51,92.95
2020-02-27 15:52:52,92.57
2020-02-27 15:52:53,92.17
2020-02-27 15:52:54,91.73
2020-02-27 15:52:55,91.28
2020-02-27 15:52:56,90.85
2020-02-27 15:52:57,90.38
2020-02-27 15:52:58,89.85
2020-02-27 15:52:59,89.3
2020-02-27 15:53:00,88.72
2020-02-27 15:53:01,88.15
2020-02-27 15:53:02,87.55
2020-02-27 15:53:03,86.98
2020-02-27 15:53:04,86.55
2020-02-27 15:53:05,86.05
2020-02-27 15:53:06,85.53
2020-02-27 15:53:07,85.03
2020-02-27 15:53:08,84.55
2020-02-27 15:53:09,84.05
2020-02-27 15:53:10,83.47
2020-02-27 15:53:11,82.92
2020-02-27 15:53:12,82.4
2020-02-27 15:53:13,81.82
2020-02-27 15:53:14,81.23
2020-02-27 15:53:15,80.62
2020-02-27 15:53:16,79.98
2020-02-27 15:53:17,79.57
2020-02-27 15:53:18,79.22
2020-02-27 15:53:19,78.83
2020-02-27 15:53:20,78.47
2020-02-27 15:53:21,78.12
2020-02-27 15:53:22,77.73
2020-02-27 15:53:23,77.53
2020-02-27 15:53:24,77.32
2020-02-27 15:53:25,77.12
2020-02-27 15:53:26,76.88
2020-02-27 15:53:27,76.7
2020-02-27 15:53:28,76.55
2020-02-27 15:53:29,76.45
2020-02-27 15:53:30,76.35
2020-02-27 15:53:31,76.2
2020-02-27 15:53:32,76.3
2020-02-27 15:53:33,76.43
2020-02-27 15:53:34,76.57
2020-02-27 15:53:35,76.7
2020-02-27 15:53:36,76.8
2020-02-27 15:53:37,76.87
2020-02-27 15:53:38,76.92
2020-02-27 15:53:39,76.93
2020-02-27 15:53:40,76.98
2020-02-27 15:53:41,77.03
2020-02-27 15:53:42,77.1
2020-02-27 15:53:43,77.17
2020-02-27 15:53:44,77.25
2020-02-27 15:53:45,77.33
2020-02-27 15:53:46,77.47
2020-02-27 15:53:47,77.65
2020-02-27 15:53:48,77.8
2020-02-27 15:53:49,77.93
2020-02-27 15:53:50,77.93
2020-02-27 15:53:51,77.98
2020-02-27 15:53:52,78.03
2020-02-27 15:53:53,77.87
2020-02-27 15:53:54,77.72
2020-02-27 15:53:55,77.62
2020-02-27 15:53:56,77.63
2020-02-27 15:53:57,77.65
2020-02-27 15:53:58,77.72
2020-02-27 15:53:59,77.78
2020-02-27 15:54:00,77.98
2020-02-27 15:54:01,78.2
2020-02-27 15:54:02,78.47
2020-02-27 15:54:03,78.73
2020-02-27 15:54:04,78.8
2020-02-27 15:54:05,78.93
2020-02-27 15:54:06,79.07
2020-02-27 15:54:07,79.13
2020-02-27 15:54:08,79.18
2020-02-27 15:54:09,79.23
2020-02-27 15:54:10,79.28
2020-02-27 15:54:11,79.33
2020-02-27 15:54:12,79.38
2020-02-27 15:54:13,79.52
2020-02-27 15:54:14,79.68
2020-02-27 15:54:15,79.9
2020-02-27 15:54:16,80.17
2020-02-27 15:54:17,80.25
2020-02-27 15:54:18,80.35
2020-02-27 15:54:19,80.5
2020-02-27 15:54:20,80.63
2020-02-27 15:54:21,80.77
2020-02-27 15:54:22,80.92
2020-02-27 15:54:23,81.07
2020-02-27 15:54:24,81.18
2020-02-27 15:54:25,81.32
2020-02-27 15:54:26,81.42
2020-02-27 15:54:27,81.45
2020-02-27 15:54:28,81.45
2020-02-27 15:54:29,81.4
2020-02-27 15:54:30,81.33
2020-02-27 15:54:31,81.2
2020-02-27 15:54:32,80.83
2020-02-27 15:54:33,80.48
2020-02-27 15:54:34,80.15
2020-02-27 15:54:35,79.85
2020-02-27 15:54:36,79.55
2020-02-27 15:54:37,79.32
2020-02-27 15:54:38,79.07
2020-02-27 15:54:39,78.83
2020-02-27 15:54:40,78.52
2020-02-27 15:54:41,78.23
2020-02-27 15:54:42,78.03
2020-02-27 15:54:43,77.82
2020-02-27 15:54:44,77.72
2020-02-27 15:54:45,77.6
2020-02-27 15:54:46,77.42
2020-02-27 15:54:47,77.22
2020-02-27 15:54:48,77.05
2020-02-27 15:54:49,76.88
2020-02-27 15:54:50,76.85
2020-02-27 15:54:51,76.8
2020-02-27 15:54:52,76.78
2020-02-27 15:54:53,77.0
2020-02-27 15:54:54,77.23
2020-02-27 15:54:55,77.47
2020-02-27 15:54:56,77.67
2020-02-27 15:54:57,77.68
2020-02-27 15:54:58,77.7
2020-02-27 15:54:59,77.72
2020-02-27 15:55:00,77.53
2020-02-27 15:55:01,77.38
2020-02-27 15:55:02,77.22
2020-02-27 15:55:03,77.07
2020-02-27 15:55:04,77.02
2020-02-27 15:55:05,76.97
2020-02-27 15:55:06,76.97
2020-02-27 15:55:07,77.02
2020-02-27 15:55:08,77.05
2020-02-27 15:55:09,77.08
2020-02-27 15:55:10,77.2
2020-02-27 15:55:11,77.27
2020-02-27 15:55:12,77.33
2020-02-27 15:55:13,77.33
2020-02-27 15:55:14,77.28
2020-02-27 15:55:15,77.18
2020-02-27 15:55:16,77.03
2020-02-27 15:55:17,76.88
2020-02-27 15:55:18,76.73
2020-02-27 15:55:19,76.58
2020-02-27 15:55:20,76.45
2020-02-27 15:55:21,76.3
2020-02-27 15:55:22,76.17
2020-02-27 15:55:23,76.02
2020-02-27 15:55:24,75.9
2020-02-27 15:55:25,75.72
2020-02-27 15:55:26,75.58
2020-02-27 15:55:27,75.47
2020-02-27 15:55:28,75.37
2020-02-27 15:55:29,75.3
2020-02-27 15:55:30,75.25
2020-02-27 15:55:31,75.37
2020-02-27 15:55:32,75.47
2020-02-27 15:55:33,75.52
2020-02-27 15:55:34,75.68
2020-02-27 15:55:35,75.8
2020-02-27 15:55:36,75.95
2020-02-27 15:55:37,76.07
2020-02-27 15:55:38,76.2
2020-02-27 15:55:39,76.33
2020-02-27 15:55:40,76.53
2020-02-27 15:55:41,76.7
2020-02-27 15:55:42,76.77
2020-02-27 15:55:43,76.87
2020-02-27 15:55:44,76.85
2020-02-27 15:55:45,76.87
2020-02-27 15:55:46,76.9
2020-02-27 15:55:47,76.9
2020-02-27 15:55:48,76.9
2020-02-27 15:55:49,76.88
2020-02-27 15:55:50,76.88
2020-02-27 15:55:51,76.88
2020-02-27 15:55:52,76.87
2020-02-27 15:55:53,76.85
2020-02-27 15:55:54,76.8
2020-02-27 15:55:55,76.73
2020-02-27 15:55:56,76.68
2020-02-27 15:55:57,76.78
2020-02-27 15:55:58,76.87
2020-02-27 15:55:59,76.95
2020-02-27 15:56:00,77.07
2020-02-27 15:56:01,77.13
2020-02-27 15:56:02,77.17
2020-02-27 15:56:03,77.18
2020-02-27 15:56:04,77.1
2020-02-27 15:56:05,77.05
2020-02-27 15:56:06,76.9
2020-02-27 15:56:07,76.78
2020-02-27 15:56:08,76.7
2020-02-27 15:56:09,76.63
2020-02-27 15:56:10,76.57
2020-02-27 15:56:11,76.52
2020-02-27 15:56:12,76.45
2020-02-27 15:56:13,76.42
2020-02-27 15:56:14,76.38
2020-02-27 15:56:15,76.38
2020-02-27 15:56:16,76.42
2020-02-27 15:56:17,76.42
2020-02-27 15:56:18,76.38
2020-02-27 15:56:19,76.35
2020-02-27 15:56:20,76.32
2020-02-27 15:56:21,76.32
2020-02-27 15:56:22,76.3
2020-02-27 15:56:23,76.3
2020-02-27 15:56:24,76.32
2020-02-27 15:56:25,76.4
2020-02-27 15:56:26,76.52
2020-02-27 15:56:27,76.63
2020-02-27 15:56:28,76.77
2020-02-27 15:56:29,76.88
2020-02-27 15:56:30,76.98
2020-02-27 15:56:31,77.03
2020-02-27 15:56:32,77.08
2020-02-27 15:56:33,77.18
2020-02-27 15:56:34,77.15
2020-02-27 15:56:35,77.12
2020-02-27 15:56:36,77.08
2020-02-27 15:56:37,77.05
2020-02-27 15:56:38,77.0
2020-02-27 15:56:39,76.93
2020-02-27 15:56:40,76.85
2020-02-27 15:56:41,76.77
2020-02-27 15:56:42,76.68
2020-02-27 15:56:43,76.57
2020-02-27 15:56:44,76.45
2020-02-27 15:56:45,76.3
2020-02-27 15:56:46,76.17
2020-02-27 15:56:47,76.05
2020-02-27 15:56:48,75.92
2020-02-27 15:56:49,75.8
2020-02-27 15:56:50,75.72
2020-02-27 15:56:51,75.67
2020-02-27 15:56:52,75.63
2020-02-27 15:56:53,75.62
2020-02-27 15:56:54,75.62
2020-02-27 15:56:55,75.63
2020-02-27 15:56:56,75.63
2020-02-27 15:56:57,75.63
2020-02-27 15:56:58,75.6
2020-02-27 15:56:59,75.57
2020-02-27 15:57:00,75.53
2020-02-27 15:57:01,75.52
2020-02-27 15:57:02,75.52
2020-02-27 15:57:03,75.52
2020-02-27 15:57:04,75.52
2020-02-27 15:57:05,75.52
2020-02-27 15:57:06,75.58
2020-02-27 15:57:07,75.63
2020-02-27 15:57:08,75.67
2020-02-27 15:57:09,75.72
2020-02-27 15:57:10,75.75
2020-02-27 15:57:11,75.78
2020-02-27 15:57:12,75.85
2020-02-27 15:57:13,75.92
2020-02-27 15:57:14,75.97
2020-02-27 15:57:15,76.28
2020-02-27 15:57:16,76.62
2020-02-27 15:57:17,76.92
2020-02-27 15:57:18,77.32
2020-02-27 15:57:19,77.7
2020-02-27 15:57:20,78.1
2020-02-27 15:57:21,78.53
2020-02-27 15:57:22,78.97
2020-02-27 15:57:23,79.4
2020-02-27 15:57:24,79.77
2020-02-27 15:57:25,80.08
2020-02-27 15:57:26,80.43
2020-02-27 15:57:27,80.75
2020-02-27 15:57:28,81.03
2020-02-27 15:57:29,81.27
2020-02-27 15:57:30,81.47
2020-02-27 15:57:31,81.68
2020-02-27 15:57:32,81.92
2020-02-27 15:57:33,82.17
2020-02-27 15:57:34,82.45
2020-02-27 15:57:35,82.8
2020-02-27 15:57:36,83.13
2020-02-27 15:57:37,83.47
2020-02-27 15:57:38,83.83
2020-02-27 15:57:39,84.22
2020-02-27 15:57:40,84.63
2020-02-27 15:57:41,85.03
2020-02-27 15:57:42,85.57
2020-02-27 15:57:43,86.12
2020-02-27 15:57:44,86.65
2020-02-27 15:57:45,87.2
2020-02-27 15:57:46,87.73
2020-02-27 15:57:47,88.25
2020-02-27 15:57:48,88.8
2020-02-27 15:57:49,89.25
2020-02-27 15:57:50,89.67
2020-02-27 15:57:51,90.07
2020-02-27 15:57:52,90.47
2020-02-27 15:57:53,90.85
2020-02-27 15:57:54,91.25
2020-02-27 15:57:55,91.65
2020-02-27 15:57:56,92.0
2020-02-27 15:57:57,92.27
2020-02-27 15:57:58,92.55
2020-02-27 15:57:59,92.92
2020-02-27 15:58:00,93.23
2020-02-27 15:58:01,93.62
2020-02-27 15:58:02,93.98
2020-02-27 15:58:03,94.28
2020-02-27 15:58:04,94.62
2020-02-27 15:58:05,94.98
2020-02-27 15:58:06,95.25
2020-02-27 15:58:07,95.53
2020-02-27 15:58:08,95.87
2020-02-27 15:58:09,96.17
2020-02-27 15:58:10,96.42
2020-02-27 15:58:11,96.67
2020-02-27 15:58:12,96.78
2020-02-27 15:58:13,96.93
2020-02-27 15:58:14,96.98
2020-02-27 15:58:15,96.77
2020-02-27 15:58:16,96.5
2020-02-27 15:58:17,96.3
2020-02-27 15:58:18,96.0
2020-02-27 15:58:19,95.72
2020-02-27 15:58:20,95.38
2020-02-27 15:58:21,95.0
2020-02-27 15:58:22,94.63
2020-02-27 15:58:23,94.27
2020-02-27 15:58:24,93.97
2020-02-27 15:58:25,93.68
2020-02-27 15:58:26,93.35
2020-02-27 15:58:27,93.05
2020-02-27 15:58:28,92.78
2020-02-27 15:58:29,92.57
2020-02-27 15:58:30,92.37
2020-02-27 15:58:31,92.18
2020-02-27 15:58:32,92.0
2020-02-27 15:58:33,91.8
2020-02-27 15:58:34,91.57
2020-02-27 15:58:35,91.28
2020-02-27 15:58:36,91.0
2020-02-27 15:58:37,90.72
2020-02-27 15:58:38,90.43
2020-02-27 15:58:39,90.13
2020-02-27 15:58:40,89.78
2020-02-27 15:58:41,89.47
2020-02-27 15:58:42,89.0
2020-02-27 15:58:43,88.57
2020-02-27 15:58:44,88.15
2020-02-27 15:58:45,87.77
2020-02-27 15:58:46,87.38
2020-02-27 15:58:47,87.07
2020-02-27 15:58:48,86.78
2020-02-27 15:58:49,86.62
2020-02-27 15:58:50,86.45
2020-02-27 15:58:51,86.3
2020-02-27 15:58:52,86.12
2020-02-27 15:58:53,85.93
2020-02-27 15:58:54,85.7
2020-02-27 15:58:55,85.43
2020-02-27 15:58:56,85.22
2020-02-27 15:58:57,85.08
2020-02-27 15:58:58,84.97
2020-02-27 15:58:59,84.75
2020-02-27 15:59:00,84.6
2020-02-27 15:59:01,84.4
2020-02-27 15:59:02,84.15
2020-02-27 15:59:03,84.03
2020-02-27 15:59:04,83.87
2020-02-27 15:59:05,83.67
2020-02-27 15:59:06,83.55
2020-02-27 15:59:07,83.4
2020-02-27 15:59:08,83.18
2020-02-27 15:59:09,82.88
2020-02-27 15:59:10,82.65
2020-02-27 15:59:11,82.43
2020-02-27 15:59:12,82.32
2020-02-27 15:59:13,82.17
2020-02-27 15:59:14,82.15
2020-02-27 15:59:15,82.13
2020-02-27 15:59:16,82.13
2020-02-27 15:59:17,82.15
2020-02-27 15:59:18,82.2
2020-02-27 15:59:19,82.28
2020-02-27 15:59:20,82.53
2020-02-27 15:59:21,82.82
2020-02-27 15:59:22,83.08
2020-02-27 15:59:23,83.35
2020-02-27 15:59:24,83.6
2020-02-27 15:59:25,83.88
2020-02-27 15:59:26,84.17
2020-02-27 15:59:27,84.45
2020-02-27 15:59:28,84.7
2020-02-27 15:59:29,84.97
2020-02-27 15:59:30,85.23
2020-02-27 15:59:31,85.45
2020-02-27 15:59:32,85.65
2020-02-27 15:59:33,85.82
2020-02-27 15:59:34,85.98
2020-02-27 15:59:35,86.13
2020-02-27 15:59:36,86.3
2020-02-27 15:59:37,86.5
2020-02-27 15:59:38,86.67
2020-02-27 15:59:39,86.88
2020-02-27 15:59:40,87.22
2020-02-27 15:59:41,87.53
2020-02-27 15:59:42,87.85
2020-02-27 15:59:43,88.1
2020-02-27 15:59:44,88.27
2020-02-27 15:59:45,88.42
2020-02-27 15:59:46,88.42
2020-02-27 15:59:47,88.33
2020-02-27 15:59:48,88.18
2020-02-27 15:59:49,88.05
2020-02-27 15:59:50,87.88
2020-02-27 15:59:51,87.7
2020-02-27 15:59:52,87.52
2020-02-27 15:59:53,87.33
2020-02-27 15:59:54,87.22
2020-02-27 15:59:55,87.15
2020-02-27 15:59:56,87.12
2020-02-27 15:59:57,87.08
2020-02-27 15:59:58,87.02
2020-02-27 15:59:59,86.85
2020-02-27 16:00:00,86.68
2020-02-27 16:00:01,86.5
2020-02-27 16:00:02,86.35
2020-02-27 16:00:03,86.12
2020-02-27 16:00:04,85.88
2020-02-27 16:00:05,85.65
2020-02-27 16:00:06,85.43
2020-02-27 16:00:07,85.22
2020-02-27 16:00:08,85.02
2020-02-27 16:00:09,84.95
2020-02-27 16:00:10,84.85
2020-02-27 16:00:11,84.73
2020-02-27 16:00:12,84.6
2020-02-27 16:00:13,84.53
2020-02-27 16:00:14,84.47
2020-02-27 16:00:15,84.4
2020-02-27 16:00:16,84.33
2020-02-27 16:00:17,84.3
2020-02-27 16:00:18,84.18
2020-02-27 16:00:19,84.05
2020-02-27 16:00:20,83.77
2020-02-27 16:00:21,83.43
2020-02-27 16:00:22,83.1
2020-02-27 16:00:23,82.68
2020-02-27 16:00:24,82.27
2020-02-27 16:00:25,81.83
2020-02-27 16:00:26,81.4
2020-02-27 16:00:27,80.97
2020-02-27 16:00:28,80.47
2020-02-27 16:00:29,80.07
2020-02-27 16:00:30,79.67
2020-02-27 16:00:31,79.32
2020-02-27 16:00:32,78.98
2020-02-27 16:00:33,78.68
2020-02-27 16:00:34,78.37
2020-02-27 16:00:35,78.17
2020-02-27 16:00:36,77.97
2020-02-27 16:00:37,77.73
2020-02-27 16:00:38,77.52
2020-02-27 16:00:39,77.28
2020-02-27 16:00:40,76.95
2020-02-27 16:00:41,76.62
2020-02-27 16:00:42,76.3
2020-02-27 16:00:43,75.97
2020-02-27 16:00:44,75.7
2020-02-27 16:00:45,75.43
2020-02-27 16:00:46,75.32
2020-02-27 16:00:47,75.25
2020-02-27 16:00:48,75.22
2020-02-27 16:00:49,75.17
2020-02-27 16:00:50,75.2
2020-02-27 16:00:51,75.23
2020-02-27 16:00:52,75.3
2020-02-27 16:00:53,75.35
2020-02-27 16:00:54,75.35
2020-02-27 16:00:55,75.3
2020-02-27 16:00:56,75.18
2020-02-27 16:00:57,75.03
2020-02-27 16:00:58,74.93
2020-02-27 16:00:59,74.95
2020-02-27 16:01:00,74.98
2020-02-27 16:01:01,74.98
2020-02-27 16:01:02,75.03
2020-02-27 16:01:03,75.12
2020-02-27 16:01:04,75.23
2020-02-27 16:01:05,75.35
2020-02-27 16:01:06,75.45
2020-02-27 16:01:07,75.53
2020-02-27 16:01:08,75.58
2020-02-27 16:01:09,75.6
2020-02-27 16:01:10,75.68
2020-02-27 16:01:11,75.75
2020-02-27 16:01:12,75.83
2020-02-27 16:01:13,75.87
2020-02-27 16:01:14,75.92
2020-02-27 16:01:15,75.98
2020-02-27 16:01:16,76.07
2020-02-27 16:01:17,76.08
2020-02-27 16:01:18,76.15
2020-02-27 16:01:19,76.2
2020-02-27 16:01:20,76.23
2020-02-27 16:01:21,76.27
2020-02-27 16:01:22,76.3
2020-02-27 16:01:23,76.42
2020-02-27 16:01:24,76.52
2020-02-27 16:01:25,76.62
2020-02-27 16:01:26,76.72
2020-02-27 16:01:27,76.8
2020-02-27 16:01:28,76.95
2020-02-27 16:01:29,76.98
2020-02-27 16:01:30,77.03
2020-02-27 16:01:31,77.07
2020-02-27 16:01:32,77.1
2020-02-27 16:01:33,77.13
2020-02-27 16:01:34,77.2
2020-02-27 16:01:35,77.18
2020-02-27 16:01:36,77.23
2020-02-27 16:01:37,77.28
2020-02-27 16:01:38,77.32
2020-02-27 16:01:39,77.32
2020-02-27 16:01:40,77.32
2020-02-27 16:01:41,77.3
2020-02-27 16:01:42,77.27
2020-02-27 16:01:43,77.25
2020-02-27 16:01:44,77.25
2020-02-27 16:01:45,77.25
2020-02-27 16:01:46,77.27
2020-02-27 16:01:47,77.25
2020-02-27 16:01:48,77.22
2020-02-27 16:01:49,77.17
2020-02-27 16:01:50,77.1
2020-02-27 16:01:51,77.05
2020-02-27 16:01:52,77.0
2020-02-27 16:01:53,76.97
2020-02-27 16:01:54,76.92
2020-02-27 16:01:55,77.02
2020-02-27 16:01:56,77.13
2020-02-27 16:01:57,77.28
2020-02-27 16:01:58,77.42
2020-02-27 16:01:59,77.57
2020-02-27 16:02:00,77.72
2020-02-27 16:02:01,77.9
2020-02-27 16:02:02,78.05
2020-02-27 16:02:03,78.18
2020-02-27 16:02:04,78.27
2020-02-27 16:02:05,78.32
2020-02-27 16:02:06,78.35
2020-02-27 16:02:07,78.38
2020-02-27 16:02:08,78.43
2020-02-27 16:02:09,78.48
2020-02-27 16:02:10,78.48
2020-02-27 16:02:11,78.5
2020-02-27 16:02:12,78.52
2020-02-27 16:02:13,78.55
2020-02-27 16:02:14,78.57
2020-02-27 16:02:15,78.57
2020-02-27 16:02:16,78.55
2020-02-27 16:02:17,78.52
2020-02-27 16:02:18,78.48
2020-02-27 16:02:19,78.43
2020-02-27 16:02:20,78.38
2020-02-27 16:02:21,78.35
2020-02-27 16:02:22,78.33
2020-02-27 16:02:23,78.32
2020-02-27 16:02:24,78.32
2020-02-27 16:02:25,78.32
2020-02-27 16:02:26,78.32
2020-02-27 16:02:27,78.33
2020-02-27 16:02:28,78.35
2020-02-27 16:02:29,78.37
2020-02-27 16:02:30,78.38
2020-02-27 16:02:31,78.42
2020-02-27 16:02:32,78.45
2020-02-27 16:02:33,78.48
2020-02-27 16:02:34,78.5
2020-02-27 16:02:35,78.5
2020-02-27 16:02:36,78.42
2020-02-27 16:02:37,78.33
2020-02-27 16:02:38,78.27
2020-02-27 16:02:39,78.22
2020-02-27 16:02:40,78.18
2020-02-27 16:02:41,78.18
2020-02-27 16:02:42,78.22
2020-02-27 16:02:43,78.3
2020-02-27 16:02:44,78.38
2020-02-27 16:02:45,78.48
2020-02-27 16:02:46,78.57
2020-02-27 16:02:47,78.63
2020-02-27 16:02:48,78.68
2020-02-27 16:02:49,78.7
2020-02-27 16:02:50,78.67
2020-02-27 16:02:51,78.62
2020-02-27 16:02:52,78.53
2020-02-27 16:02:53,78.45
2020-02-27 16:02:54,78.38
2020-02-27 16:02:55,78.22
2020-02-27 16:02:56,78.07
2020-02-27 16:02:57,77.92
2020-02-27 16:02:58,77.77
2020-02-27 16:02:59,77.6
2020-02-27 16:03:00,77.43
2020-02-27 16:03:01,77.32
2020-02-27 16:03:02,77.25
2020-02-27 16:03:03,77.22
2020-02-27 16:03:04,77.23
2020-02-27 16:03:05,77.3
2020-02-27 16:03:06,77.4
2020-02-27 16:03:07,77.53
2020-02-27 16:03:08,77.68
2020-02-27 16:03:09,77.83
2020-02-27 16:03:10,77.98
2020-02-27 16:03:11,78.15
2020-02-27 16:03:12,78.33
2020-02-27 16:03:13,78.5
2020-02-27 16:03:14,78.65
2020-02-27 16:03:15,78.83
2020-02-27 16:03:16,79.02
2020-02-27 16:03:17,79.2
2020-02-27 16:03:18,79.38
2020-02-27 16:03:19,79.58
2020-02-27 16:03:20,79.8
2020-02-27 16:03:21,80.02
2020-02-27 16:03:22,80.22
2020-02-27 16:03:23,80.33
2020-02-27 16:03:24,80.45
2020-02-27 16:03:25,80.63
2020-02-27 16:03:26,80.77
2020-02-27 16:03:27,80.85
2020-02-27 16:03:28,80.92
2020-02-27 16:03:29,80.98
2020-02-27 16:03:30,81.03
2020-02-27 16:03:31,81.07
2020-02-27 16:03:32,81.08
2020-02-27 16:03:33,81.2
2020-02-27 16:03:34,81.12
2020-02-27 16:03:35,81.05
2020-02-27 16:03:36,81.0
2020-02-27 16:03:37,80.95
2020-02-27 16:03:38,80.9
2020-02-27 16:03:39,80.87
2020-02-27 16:03:40,80.82
2020-02-27 16:03:41,80.75
2020-02-27 16:03:42,80.65
2020-02-27 16:03:43,80.53
2020-02-27 16:03:44,80.4
2020-02-27 16:03:45,80.25
2020-02-27 16:03:46,80.1
2020-02-27 16:03:47,79.98
2020-02-27 16:03:48,79.92
2020-02-27 16:03:49,79.9
2020-02-27 16:03:50,79.85
2020-02-27 16:03:51,79.85
2020-02-27 16:03:52,79.87
2020-02-27 16:03:53,79.9
2020-02-27 16:03:54,80.1
2020-02-27 16:03:55,80.27
2020-02-27 16:03:56,80.43
2020-02-27 16:03:57,80.6
2020-02-27 16:03:58,80.75
2020-02-27 16:03:59,80.9
2020-02-27 16:04:00,81.03
2020-02-27 16:04:01,81.08
2020-02-27 16:04:02,81.07
2020-02-27 16:04:03,81.03
2020-02-27 16:04:04,80.97
2020-02-27 16:04:05,80.87
2020-02-27 16:04:06,80.75
2020-02-27 16:04:07,80.6
2020-02-27 16:04:08,80.43
2020-02-27 16:04:09,80.27
2020-02-27 16:04:10,80.1
2020-02-27 16:04:11,79.9
2020-02-27 16:04:12,79.67
2020-02-27 16:04:13,79.48
2020-02-27 16:04:14,79.33
2020-02-27 16:04:15,79.15
2020-02-27 16:04:16,78.98
2020-02-27 16:04:17,78.83
2020-02-27 16:04:18,78.7
2020-02-27 16:04:19,78.53
2020-02-27 16:04:20,78.38
2020-02-27 16:04:21,78.23
2020-02-27 16:04:22,78.08
2020-02-27 16:04:23,77.98
2020-02-27 16:04:24,77.87
2020-02-27 16:04:25,77.72
2020-02-27 16:04:26,77.62
2020-02-27 16:04:27,77.57
2020-02-27 16:04:28,77.53
2020-02-27 16:04:29,77.52
2020-02-27 16:04:30,77.55
2020-02-27 16:04:31,77.58
2020-02-27 16:04:32,77.62
2020-02-27 16:04:33,77.57
2020-02-27 16:04:34,77.73
2020-02-27 16:04:35,77.9
2020-02-27 16:04:36,78.08
2020-02-27 16:04:37,78.27
2020-02-27 16:04:38,78.43
2020-02-27 16:04:39,78.57
2020-02-27 16:04:40,78.77
2020-02-27 16:04:41,78.93
2020-02-27 16:04:42,79.07
2020-02-27 16:04:43,79.18
2020-02-27 16:04:44,79.17
2020-02-27 16:04:45,79.15
2020-02-27 16:04:46,79.13
2020-02-27 16:04:47,79.12
2020-02-27 16:04:48,79.05
2020-02-27 16:04:49,79.0
2020-02-27 16:04:50,78.97
2020-02-27 16:04:51,78.87
2020-02-27 16:04:52,78.75
2020-02-27 16:04:53,78.62
2020-02-27 16:04:54,78.32
2020-02-27 16:04:55,78.02
2020-02-27 16:04:56,77.9
2020-02-27 16:04:57,77.68
2020-02-27 16:04:58,77.53
2020-02-27 16:04:59,77.37
2020-02-27 16:05:00,77.22
2020-02-27 16:05:01,77.1
2020-02-27 16:05:02,77.02
2020-02-27 16:05:03,76.9
2020-02-27 16:05:04,76.8
2020-02-27 16:05:05,76.73
2020-02-27 16:05:06,76.67
2020-02-27 16:05:07,76.62
2020-02-27 16:05:08,76.58
2020-02-27 16:05:09,76.55
2020-02-27 16:05:10,76.53
2020-02-27 16:05:11,76.53
2020-02-27 16:05:12,76.53
2020-02-27 16:05:13,76.48
2020-02-27 16:05:14,76.42
2020-02-27 16:05:15,76.35
2020-02-27 16:05:16,76.27
2020-02-27 16:05:17,76.18
2020-02-27 16:05:18,76.1
2020-02-27 16:05:19,76.05
2020-02-27 16:05:20,75.98
2020-02-27 16:05:21,75.9
2020-02-27 16:05:22,75.8
2020-02-27 16:05:23,75.72
2020-02-27 16:05:24,75.65
2020-02-27 16:05:25,75.55
2020-02-27 16:05:26,75.45
2020-02-27 16:05:27,75.37
2020-02-27 16:05:28,75.3
2020-02-27 16:05:29,75.23
2020-02-27 16:05:30,75.15
2020-02-27 16:05:31,75.07
2020-02-27 16:05:32,74.98
2020-02-27 16:05:33,74.88
2020-02-27 16:05:34,74.77
2020-02-27 16:05:35,74.63
2020-02-27 16:05:36,74.48
2020-02-27 16:05:37,74.32
2020-02-27 16:05:38,74.15
2020-02-27 16:05:39,74.0
2020-02-27 16:05:40,73.73
2020-02-27 16:05:41,73.48
2020-02-27 16:05:42,73.28
2020-02-27 16:05:43,73.07
2020-02-27 16:05:44,73.0
2020-02-27 16:05:45,72.88
2020-02-27 16:05:46,72.77
2020-02-27 16:05:47,72.65
2020-02-27 16:05:48,72.57
2020-02-27 16:05:49,72.42
2020-02-27 16:05:50,72.27
2020-02-27 16:05:51,72.12
2020-02-27 16:05:52,71.98
2020-02-27 16:05:53,71.83
2020-02-27 16:05:54,71.72
2020-02-27 16:05:55,71.6
2020-02-27 16:05:56,71.32
2020-02-27 16:05:57,71.12
2020-02-27 16:05:58,70.92
2020-02-27 16:05:59,70.75
2020-02-27 16:06:00,70.63
2020-02-27 16:06:01,70.52
2020-02-27 16:06:02,70.4
2020-02-27 16:06:03,70.3
2020-02-27 16:06:04,70.2
2020-02-27 16:06:05,70.18
2020-02-27 16:06:06,70.15
2020-02-27 16:06:07,70.12
2020-02-27 16:06:08,70.07
2020-02-27 16:06:09,70.03
2020-02-27 16:06:10,70.0
2020-02-27 16:06:11,69.98
2020-02-27 16:06:12,69.98
2020-02-27 16:06:13,70.0
2020-02-27 16:06:14,70.03
2020-02-27 16:06:15,70.13
2020-02-27 16:06:16,70.25
2020-02-27 16:06:17,70.38
2020-02-27 16:06:18,70.53
2020-02-27 16:06:19,70.63
2020-02-27 16:06:20,70.72
2020-02-27 16:06:21,70.82
2020-02-27 16:06:22,70.9
2020-02-27 16:06:23,71.0
2020-02-27 16:06:24,71.08
2020-02-27 16:06:25,71.18
2020-02-27 16:06:26,71.3
2020-02-27 16:06:27,71.4
2020-02-27 16:06:28,71.5
2020-02-27 16:06:29,71.6
2020-02-27 16:06:30,71.7
2020-02-27 16:06:31,71.82
2020-02-27 16:06:32,71.92
2020-02-27 16:06:33,72.02
2020-02-27 16:06:34,72.12
2020-02-27 16:06:35,72.22
2020-02-27 16:06:36,72.32
2020-02-27 16:06:37,72.43
2020-02-27 16:06:38,72.57
2020-02-27 16:06:39,72.7
2020-02-27 16:06:40,72.88
2020-02-27 16:06:41,73.08
2020-02-27 16:06:42,73.27
2020-02-27 16:06:43,73.45
2020-02-27 16:06:44,73.63
2020-02-27 16:06:45,73.83
2020-02-27 16:06:46,74.03
2020-02-27 16:06:47,74.22
2020-02-27 16:06:48,74.38
2020-02-27 16:06:49,74.58
2020-02-27 16:06:50,74.82
2020-02-27 16:06:51,75.07
2020-02-27 16:06:52,75.35
2020-02-27 16:06:53,75.68
2020-02-27 16:06:54,76.02
2020-02-27 16:06:55,76.38
2020-02-27 16:06:56,76.72
2020-02-27 16:06:57,77.1
2020-02-27 16:06:58,77.43
2020-02-27 16:06:59,77.77
2020-02-27 16:07:00,78.02
2020-02-27 16:07:01,78.27
2020-02-27 16:07:02,78.52
2020-02-27 16:07:03,78.77
2020-02-27 16:07:04,78.98
2020-02-27 16:07:05,79.1
2020-02-27 16:07:06,79.22
2020-02-27 16:07:07,79.32
2020-02-27 16:07:08,79.45
2020-02-27 16:07:09,79.58
2020-02-27 16:07:10,79.7
2020-02-27 16:07:11,79.78
2020-02-27 16:07:12,79.83
2020-02-27 16:07:13,79.85
2020-02-27 16:07:14,79.85
2020-02-27 16:07:15,79.78
2020-02-27 16:07:16,79.75
2020-02-27 16:07:17,79.72
2020-02-27 16:07:18,79.6
2020-02-27 16:07:19,79.53
2020-02-27 16:07:20,79.48
2020-02-27 16:07:21,79.45
2020-02-27 16:07:22,79.48
2020-02-27 16:07:23,79.5
2020-02-27 16:07:24,79.55
2020-02-27 16:07:25,79.6
2020-02-27 16:07:26,79.65
2020-02-27 16:07:27,79.72
2020-02-27 16:07:28,79.78
2020-02-27 16:07:29,79.85
2020-02-27 16:07:30,79.87
2020-02-27 16:07:31,79.87
2020-02-27 16:07:32,79.9
2020-02-27 16:07:33,79.9
2020-02-27 16:07:34,79.92
2020-02-27 16:07:35,79.93
2020-02-27 16:07:36,79.95
2020-02-27 16:07:37,79.97
2020-02-27 16:07:38,79.98
2020-02-27 16:07:39,80.0
2020-02-27 16:07:40,80.03
2020-02-27 16:07:41,80.07
2020-02-27 16:07:42,80.13
2020-02-27 16:07:43,80.25
2020-02-27 16:07:44,80.37
2020-02-27 16:07:45,80.53
2020-02-27 16:07:46,80.72
2020-02-27 16:07:47,80.93
2020-02-27 16:07:48,81.13
2020-02-27 16:07:49,81.33
2020-02-27 16:07:50,81.57
2020-02-27 16:07:51,81.8
2020-02-27 16:07:52,81.97
2020-02-27 16:07:53,82.12
2020-02-27 16:07:54,82.22
2020-02-27 16:07:55,82.27
2020-02-27 16:07:56,82.32
2020-02-27 16:07:57,82.32
2020-02-27 16:07:58,82.32
2020-02-27 16:07:59,82.28
2020-02-27 16:08:00,82.3
2020-02-27 16:08:01,82.32
2020-02-27 16:08:02,82.32
2020-02-27 16:08:03,82.3
2020-02-27 16:08:04,82.32
2020-02-27 16:08:05,82.35
2020-02-27 16:08:06,82.4
2020-02-27 16:08:07,82.47
2020-02-27 16:08:08,82.52
2020-02-27 16:08:09,82.57
2020-02-27 16:08:10,82.62
2020-02-27 16:08:11,82.68
2020-02-27 16:08:12,82.78
2020-02-27 16:08:13,82.88
2020-02-27 16:08:14,82.97
2020-02-27 16:08:15,83.03
2020-02-27 16:08:16,83.02
2020-02-27 16:08:17,82.97
2020-02-27 16:08:18,82.97
2020-02-27 16:08:19,82.95
2020-02-27 16:08:20,82.93
2020-02-27 16:08:21,82.9
2020-02-27 16:08:22,82.83
2020-02-27 16:08:23,82.8
2020-02-27 16:08:24,82.78
2020-02-27 16:08:25,82.75
2020-02-27 16:08:26,82.72
2020-02-27 16:08:27,82.67
2020-02-27 16:08:28,82.63
2020-02-27 16:08:29,82.58
2020-02-27 16:08:30,82.57
2020-02-27 16:08:31,82.55
2020-02-27 16:08:32,82.52
2020-02-27 16:08:33,82.52
2020-02-27 16:08:34,82.5
2020-02-27 16:08:35,82.47
2020-02-27 16:08:36,82.42
2020-02-27 16:08:37,82.37
2020-02-27 16:08:38,82.3
2020-02-27 16:08:39,82.22
2020-02-27 16:08:40,82.12
2020-02-27 16:08:41,82.02
2020-02-27 16:08:42,81.9
2020-02-27 16:08:43,81.78
2020-02-27 16:08:44,81.67
2020-02-27 16:08:45,81.52
2020-02-27 16:08:46,81.35
2020-02-27 16:08:47,81.17
2020-02-27 16:08:48,80.98
2020-02-27 16:08:49,80.8
2020-02-27 16:08:50,80.57
2020-02-27 16:08:51,80.35
2020-02-27 16:08:52,80.17
2020-02-27 16:08:53,79.98
2020-02-27 16:08:54,79.83
2020-02-27 16:08:55,79.7
2020-02-27 16:08:56,79.58
2020-02-27 16:08:57,79.48
2020-02-27 16:08:58,79.37
2020-02-27 16:08:59,79.25
2020-02-27 16:09:00,79.1
2020-02-27 16:09:01,78.97
2020-02-27 16:09:02,78.85
2020-02-27 16:09:03,78.75
2020-02-27 16:09:04,78.67
2020-02-27 16:09:05,78.58
2020-02-27 16:09:06,78.5
2020-02-27 16:09:07,78.4
2020-02-27 16:09:08,78.3
2020-02-27 16:09:09,78.18
2020-02-27 16:09:10,78.05
2020-02-27 16:09:11,77.92
2020-02-27 16:09:12,77.77
2020-02-27 16:09:13,77.65
2020-02-27 16:09:14,77.55
2020-02-27 16:09:15,77.48
2020-02-27 16:09:16,77.47
2020-02-27 16:09:17,77.47
2020-02-27 16:09:18,77.48
2020-02-27 16:09:19,77.53
2020-02-27 16:09:20,77.6
2020-02-27 16:09:21,77.67
2020-02-27 16:09:22,77.73
2020-02-27 16:09:23,77.77
2020-02-27 16:09:24,77.72
2020-02-27 16:09:25,77.63
2020-02-27 16:09:26,77.68
2020-02-27 16:09:27,77.72
2020-02-27 16:09:28,77.78
2020-02-27 16:09:29,77.87
2020-02-27 16:09:30,77.95
2020-02-27 16:09:31,78.02
2020-02-27 16:09:32,78.05
2020-02-27 16:09:33,78.1
2020-02-27 16:09:34,78.03
2020-02-27 16:09:35,78.02
2020-02-27 16:09:36,78.0
2020-02-27 16:09:37,77.98
2020-02-27 16:09:38,77.98
2020-02-27 16:09:39,78.0
2020-02-27 16:09:40,77.98
2020-02-27 16:09:41,77.95
2020-02-27 16:09:42,77.92
2020-02-27 16:09:43,77.88
2020-02-27 16:09:44,77.88
2020-02-27 16:09:45,77.93
2020-02-27 16:09:46,78.0
2020-02-27 16:09:47,78.07
2020-02-27 16:09:48,78.12
2020-02-27 16:09:49,78.18
2020-02-27 16:09:50,78.27
2020-02-27 16:09:51,78.33
2020-02-27 16:09:52,78.52
2020-02-27 16:09:53,78.67
2020-02-27 16:09:54,78.77
2020-02-27 16:09:55,78.88
2020-02-27 16:09:56,78.98
2020-02-27 16:09:57,79.1
2020-02-27 16:09:58,79.17
2020-02-27 16:09:59,79.28
2020-02-27 16:10:00,79.33
2020-02-27 16:10:01,79.37
2020-02-27 16:10:02,79.4
2020-02-27 16:10:03,79.45
2020-02-27 16:10:04,79.48
2020-02-27 16:10:05,79.53
2020-02-27 16:10:06,79.52
2020-02-27 16:10:07,79.57
2020-02-27 16:10:08,79.65
2020-02-27 16:10:09,79.72
2020-02-27 16:10:10,79.82
2020-02-27 16:10:11,79.93
2020-02-27 16:10:12,80.08
2020-02-27 16:10:13,80.32
2020-02-27 16:10:14,80.53
2020-02-27 16:10:15,80.73
2020-02-27 16:10:16,80.9
2020-02-27 16:10:17,81.08
2020-02-27 16:10:18,81.28
2020-02-27 16:10:19,81.48
2020-02-27 16:10:20,81.65
2020-02-27 16:10:21,81.92
2020-02-27 16:10:22,82.27
2020-02-27 16:10:23,82.62
2020-02-27 16:10:24,83.03
2020-02-27 16:10:25,83.5
2020-02-27 16:10:26,83.83
2020-02-27 16:10:27,84.18
2020-02-27 16:10:28,84.48
2020-02-27 16:10:29,84.92
2020-02-27 16:10:30,85.37
2020-02-27 16:10:31,85.82
2020-02-27 16:10:32,86.28
2020-02-27 16:10:33,86.73
2020-02-27 16:10:34,87.3
2020-02-27 16:10:35,87.85
2020-02-27 16:10:36,88.42
2020-02-27 16:10:37,88.98
2020-02-27 16:10:38,89.55
2020-02-27 16:10:39,90.08
2020-02-27 16:10:40,90.6
2020-02-27 16:10:41,91.18
2020-02-27 16:10:42,91.67
2020-02-27 16:10:43,92.0
2020-02-27 16:10:44,92.2
2020-02-27 16:10:45,92.3
2020-02-27 16:10:46,92.43
2020-02-27 16:10:47,92.57
2020-02-27 16:10:48,92.75
2020-02-27 16:10:49,92.92
2020-02-27 16:10:50,93.03
2020-02-27 16:10:51,93.18
2020-02-27 16:10:52,93.25
2020-02-27 16:10:53,93.28
2020-02-27 16:10:54,93.33
2020-02-27 16:10:55,93.17
2020-02-27 16:10:56,93.02
2020-02-27 16:10:57,92.83
2020-02-27 16:10:58,92.7
2020-02-27 16:10:59,92.55
2020-02-27 16:11:00,92.48
2020-02-27 16:11:01,92.4
2020-02-27 16:11:02,92.33
2020-02-27 16:11:03,92.28
2020-02-27 16:11:04,92.2
2020-02-27 16:11:05,92.08
2020-02-27 16:11:06,92.05
2020-02-27 16:11:07,92.13
2020-02-27 16:11:08,92.17
2020-02-27 16:11:09,92.25
2020-02-27 16:11:10,92.33
2020-02-27 16:11:11,92.4
2020-02-27 16:11:12,92.45
2020-02-27 16:11:13,92.4
2020-02-27 16:11:14,92.37
2020-02-27 16:11:15,92.33
2020-02-27 16:11:16,92.37
2020-02-27 16:11:17,92.43
2020-02-27 16:11:18,92.5
2020-02-27 16:11:19,92.57
2020-02-27 16:11:20,92.63
2020-02-27 16:11:21,92.6
2020-02-27 16:11:22,92.45
2020-02-27 16:11:23,92.32
2020-02-27 16:11:24,92.17
2020-02-27 16:11:25,91.98
2020-02-27 16:11:26,91.77
2020-02-27 16:11:27,91.55
2020-02-27 16:11:28,91.33
2020-02-27 16:11:29,90.97
2020-02-27 16:11:30,90.53
2020-02-27 16:11:31,90.12
2020-02-27 16:11:32,89.72
2020-02-27 16:11:33,89.33
2020-02-27 16:11:34,88.98
2020-02-27 16:11:35,88.62
2020-02-27 16:11:36,88.27
2020-02-27 16:11:37,87.92
2020-02-27 16:11:38,87.58
2020-02-27 16:11:39,87.3
2020-02-27 16:11:40,87.08
2020-02-27 16:11:41,86.83
2020-02-27 16:11:42,86.67
2020-02-27 16:11:43,86.62
2020-02-27 16:11:44,86.68
2020-02-27 16:11:45,86.78
2020-02-27 16:11:46,86.85
2020-02-27 16:11:47,86.9
2020-02-27 16:11:48,86.9
2020-02-27 16:11:49,86.93
2020-02-27 16:11:50,87.05
2020-02-27 16:11:51,87.07
2020-02-27 16:11:52,87.05
2020-02-27 16:11:53,87.07
2020-02-27 16:11:54,87.13
2020-02-27 16:11:55,87.38
2020-02-27 16:11:56,87.65
2020-02-27 16:11:57,87.93
2020-02-27 16:11:58,88.23
2020-02-27 16:11:59,88.52
2020-02-27 16:12:00,88.78
2020-02-27 16:12:01,89.0
2020-02-27 16:12:02,89.2
2020-02-27 16:12:03,89.38
2020-02-27 16:12:04,89.6
2020-02-27 16:12:05,89.82
2020-02-27 16:12:06,90.07
2020-02-27 16:12:07,90.17
2020-02-27 16:12:08,90.3
2020-02-27 16:12:09,90.37
2020-02-27 16:12:10,90.42
2020-02-27 16:12:11,90.45
2020-02-27 16:12:12,90.45
2020-02-27 16:12:13,90.43
2020-02-27 16:12:14,90.42
2020-02-27 16:12:15,90.38
2020-02-27 16:12:16,90.32
2020-02-27 16:12:17,90.2
2020-02-27 16:12:18,90.08
2020-02-27 16:12:19,89.95
2020-02-27 16:12:20,89.85
2020-02-27 16:12:21,89.78
2020-02-27 16:12:22,89.82
2020-02-27 16:12:23,89.9
2020-02-27 16:12:24,89.93
2020-02-27 16:12:25,89.98
2020-02-27 16:12:26,90.03
2020-02-27 16:12:27,90.08
2020-02-27 16:12:28,90.17
2020-02-27 16:12:29,90.27
2020-02-27 16:12:30,90.42
2020-02-27 16:12:31,90.57
2020-02-27 16:12:32,90.8
2020-02-27 16:12:33,91.03
2020-02-27 16:12:34,91.23
2020-02-27 16:12:35,91.45
2020-02-27 16:12:36,91.65
2020-02-27 16:12:37,91.83
2020-02-27 16:12:38,91.95
2020-02-27 16:12:39,92.03
2020-02-27 16:12:40,92.08
2020-02-27 16:12:41,92.13
2020-02-27 16:12:42,92.23
2020-02-27 16:12:43,92.45
2020-02-27 16:12:44,92.67
2020-02-27 16:12:45,92.92
2020-02-27 16:12:46,93.2
2020-02-27 16:12:47,93.52
2020-02-27 16:12:48,93.87
2020-02-27 16:12:49,94.22
2020-02-27 16:12:50,94.55
2020-02-27 16:12:51,94.93
2020-02-27 16:12:52,95.33
2020-02-27 16:12:53,95.73
2020-02-27 16:12:54,96.12
2020-02-27 16:12:55,96.52
2020-02-27 16:12:56,96.9
2020-02-27 16:12:57,97.27
2020-02-27 16:12:58,97.57
2020-02-27 16:12:59,97.87
2020-02-27 16:13:00,98.2
2020-02-27 16:13:01,98.6
2020-02-27 16:13:02,98.98
2020-02-27 16:13:03,99.33
2020-02-27 16:13:04,99.68
2020-02-27 16:13:05,100.03
2020-02-27 16:13:06,100.33
2020-02-27 16:13:07,100.57
2020-02-27 16:13:08,100.77
2020-02-27 16:13:09,101.0
2020-02-27 16:13:10,101.25
2020-02-27 16:13:11,101.52
2020-02-27 16:13:12,101.8
2020-02-27 16:13:13,102.07
2020-02-27 16:13:14,102.32
2020-02-27 16:13:15,102.57
2020-02-27 16:13:16,102.78
2020-02-27 16:13:17,102.95
2020-02-27 16:13:18,103.1
2020-02-27 16:13:19,103.23
2020-02-27 16:13:20,103.33
2020-02-27 16:13:21,103.45
2020-02-27 16:13:22,103.5
2020-02-27 16:13:23,103.52
2020-02-27 16:13:24,103.62
2020-02-27 16:13:25,103.73
2020-02-27 16:13:26,103.87
2020-02-27 16:13:27,103.98
2020-02-27 16:13:28,104.07
2020-02-27 16:13:29,104.12
2020-02-27 16:13:30,104.15
2020-02-27 16:13:31,104.18
2020-02-27 16:13:32,104.1
2020-02-27 16:13:33,104.0
2020-02-27 16:13:34,103.9
2020-02-27 16:13:35,103.78
2020-02-27 16:13:36,103.65
2020-02-27 16:13:37,103.53
2020-02-27 16:13:38,103.45
2020-02-27 16:13:39,103.35
2020-02-27 16:13:40,103.25
2020-02-27 16:13:41,103.12
2020-02-27 16:13:42,102.92
2020-02-27 16:13:43,102.63
2020-02-27 16:13:44,102.33
2020-02-27 16:13:45,102.03
2020-02-27 16:13:46,101.67
2020-02-27 16:13:47,101.25
2020-02-27 16:13:48,100.83
2020-02-27 16:13:49,100.38
2020-02-27 16:13:50,99.92
2020-02-27 16:13:51,99.48
2020-02-27 16:13:52,99.03
2020-02-27 16:13:53,98.63
2020-02-27 16:13:54,98.25
2020-02-27 16:13:55,97.88
2020-02-27 16:13:56,97.52
2020-02-27 16:13:57,97.17
2020-02-27 16:13:58,96.88
2020-02-27 16:13:59,96.6
2020-02-27 16:14:00,96.28
2020-02-27 16:14:01,95.95
2020-02-27 16:14:02,95.63
2020-02-27 16:14:03,95.32
2020-02-27 16:14:04,94.97
2020-02-27 16:14:05,94.62
2020-02-27 16:14:06,94.25
2020-02-27 16:14:07,93.93
2020-02-27 16:14:08,93.63
2020-02-27 16:14:09,93.33
2020-02-27 16:14:10,93.03
2020-02-27 16:14:11,92.73
2020-02-27 16:14:12,92.48
2020-02-27 16:14:13,92.28
2020-02-27 16:14:14,92.1
2020-02-27 16:14:15,91.95
2020-02-27 16:14:16,91.82
2020-02-27 16:14:17,91.73
2020-02-27 16:14:18,91.63
2020-02-27 16:14:19,91.55
2020-02-27 16:14:20,91.47
2020-02-27 16:14:21,91.33
2020-02-27 16:14:22,91.18
2020-02-27 16:14:23,91.0
2020-02-27 16:14:24,90.77
2020-02-27 16:14:25,90.52
2020-02-27 16:14:26,90.27
2020-02-27 16:14:27,90.03
2020-02-27 16:14:28,89.8
2020-02-27 16:14:29,89.58
2020-02-27 16:14:30,89.38
2020-02-27 16:14:31,89.18
2020-02-27 16:14:32,89.0
2020-02-27 16:14:33,88.8
2020-02-27 16:14:34,88.6
2020-02-27 16:14:35,88.38
2020-02-27 16:14:36,88.18
2020-02-27 16:14:37,88.0
2020-02-27 16:14:38,87.82
2020-02-27 16:14:39,87.63
2020-02-27 16:14:40,87.43
2020-02-27 16:14:41,87.23
2020-02-27 16:14:42,87.07
2020-02-27 16:14:43,86.85
2020-02-27 16:14:44,86.65
2020-02-27 16:14:45,86.45
2020-02-27 16:14:46,86.28
2020-02-27 16:14:47,86.12
2020-02-27 16:14:48,85.95
2020-02-27 16:14:49,85.78
2020-02-27 16:14:50,85.62
2020-02-27 16:14:51,85.43
2020-02-27 16:14:52,85.18
2020-02-27 16:14:53,84.92
2020-02-27 16:14:54,84.67
2020-02-27 16:14:55,84.42
2020-02-27 16:14:56,84.18
2020-02-27 16:14:57,83.95
2020-02-27 16:14:58,83.72
2020-02-27 16:14:59,83.6
2020-02-27 16:15:00,83.47
2020-02-27 16:15:01,83.35
2020-02-27 16:15:02,83.22
2020-02-27 16:15:03,83.12
2020-02-27 16:15:04,83.07
2020-02-27 16:15:05,83.03
2020-02-27 16:15:06,83.03
2020-02-27 16:15:07,83.03
2020-02-27 16:15:08,83.03
2020-02-27 16:15:09,83.02
2020-02-27 16:15:10,82.97
2020-02-27 16:15:11,82.87
2020-02-27 16:15:12,82.73
2020-02-27 16:15:13,82.57
2020-02-27 16:15:14,82.4
2020-02-27 16:15:15,82.23
2020-02-27 16:15:16,82.08
2020-02-27 16:15:17,81.93
2020-02-27 16:15:18,81.82
2020-02-27 16:15:19,81.72
2020-02-27 16:15:20,81.63
2020-02-27 16:15:21,81.55
2020-02-27 16:15:22,81.48
2020-02-27 16:15:23,81.42
2020-02-27 16:15:24,81.35
2020-02-27 16:15:25,81.3
2020-02-27 16:15:26,81.27
2020-02-27 16:15:27,81.23
2020-02-27 16:15:28,81.2
2020-02-27 16:15:29,81.15
2020-02-27 16:15:30,81.08
2020-02-27 16:15:31,81.03
2020-02-27 16:15:32,80.98
2020-02-27 16:15:33,80.95
2020-02-27 16:15:34,80.93
2020-02-27 16:15:35,80.95
2020-02-27 16:15:36,80.97
2020-02-27 16:15:37,80.95
2020-02-27 16:15:38,80.95
2020-02-27 16:15:39,80.97
2020-02-27 16:15:40,81.0
2020-02-27 16:15:41,81.02
2020-02-27 16:15:42,81.03
2020-02-27 16:15:43,81.08
2020-02-27 16:15:44,81.12
2020-02-27 16:15:45,81.22
2020-02-27 16:15:46,81.35
2020-02-27 16:15:47,81.52
2020-02-27 16:15:48,81.68
2020-02-27 16:15:49,81.85
2020-02-27 16:15:50,82.02
2020-02-27 16:15:51,82.15
2020-02-27 16:15:52,82.35
2020-02-27 16:15:53,82.53
2020-02-27 16:15:54,82.68
2020-02-27 16:15:55,82.8
2020-02-27 16:15:56,82.9
2020-02-27 16:15:57,83.02
2020-02-27 16:15:58,83.13
2020-02-27 16:15:59,83.13
2020-02-27 16:16:00,83.17
2020-02-27 16:16:01,83.22
2020-02-27 16:16:02,83.28
2020-02-27 16:16:03,83.35
2020-02-27 16:16:04,83.38
2020-02-27 16:16:05,83.38
2020-02-27 16:16:06,83.37
2020-02-27 16:16:07,83.33
2020-02-27 16:16:08,83.28
2020-02-27 16:16:09,83.23
2020-02-27 16:16:10,83.2
2020-02-27 16:16:11,83.2
2020-02-27 16:16:12,83.18
2020-02-27 16:16:13,83.17
2020-02-27 16:16:14,83.13
2020-02-27 16:16:15,83.08
2020-02-27 16:16:16,83.03
2020-02-27 16:16:17,82.98
2020-02-27 16:16:18,82.93
2020-02-27 16:16:19,82.88
2020-02-27 16:16:20,82.83
2020-02-27 16:16:21,82.8
2020-02-27 16:16:22,82.78
2020-02-27 16:16:23,82.82
2020-02-27 16:16:24,82.87
2020-02-27 16:16:25,82.92
2020-02-27 16:16:26,82.93
2020-02-27 16:16:27,82.97
2020-02-27 16:16:28,82.98
2020-02-27 16:16:29,83.0
2020-02-27 16:16:30,83.0
2020-02-27 16:16:31,82.98
2020-02-27 16:16:32,82.95
2020-02-27 16:16:33,82.87
2020-02-27 16:16:34,82.75
2020-02-27 16:16:35,82.55
2020-02-27 16:16:36,82.37
2020-02-27 16:16:37,82.2
2020-02-27 16:16:38,82.02
2020-02-27 16:16:39,81.87
2020-02-27 16:16:40,81.72
2020-02-27 16:16:41,81.5
2020-02-27 16:16:42,81.33
2020-02-27 16:16:43,81.18
2020-02-27 16:16:44,81.05
2020-02-27 16:16:45,80.85
2020-02-27 16:16:46,80.62
2020-02-27 16:16:47,80.35
2020-02-27 16:16:48,80.32
2020-02-27 16:16:49,80.28
2020-02-27 16:16:50,80.25
2020-02-27 16:16:51,80.25
2020-02-27 16:16:52,80.25
2020-02-27 16:16:53,80.27
2020-02-27 16:16:54,80.3
2020-02-27 16:16:55,80.35
2020-02-27 16:16:56,80.42
2020-02-27 16:16:57,80.47
2020-02-27 16:16:58,80.52
2020-02-27 16:16:59,80.57
2020-02-27 16:17:00,80.57
2020-02-27 16:17:01,80.52
2020-02-27 16:17:02,80.45
2020-02-27 16:17:03,80.33
2020-02-27 16:17:04,80.23
2020-02-27 16:17:05,80.08
2020-02-27 16:17:06,79.93
2020-02-27 16:17:07,79.85
2020-02-27 16:17:08,79.82
2020-02-27 16:17:09,79.8
2020-02-27 16:17:10,79.78
2020-02-27 16:17:11,79.8
2020-02-27 16:17:12,79.83
2020-02-27 16:17:13,79.82
2020-02-27 16:17:14,79.8
2020-02-27 16:17:15,79.8
2020-02-27 16:17:16,79.77
2020-02-27 16:17:17,79.72
2020-02-27 16:17:18,79.65
2020-02-27 16:17:19,79.57
2020-02-27 16:17:20,79.48
2020-02-27 16:17:21,79.4
2020-02-27 16:17:22,79.32
2020-02-27 16:17:23,79.22
2020-02-27 16:17:24,79.13
2020-02-27 16:17:25,79.05
2020-02-27 16:17:26,78.98
2020-02-27 16:17:27,78.92
2020-02-27 16:17:28,78.88
2020-02-27 16:17:29,78.88
2020-02-27 16:17:30,78.9
2020-02-27 16:17:31,78.92
2020-02-27 16:17:32,78.95
2020-02-27 16:17:33,79.02
2020-02-27 16:17:34,79.1
2020-02-27 16:17:35,79.23
2020-02-27 16:17:36,79.33
2020-02-27 16:17:37,79.42
2020-02-27 16:17:38,79.53
2020-02-27 16:17:39,79.67
2020-02-27 16:17:40,79.82
2020-02-27 16:17:41,80.08
2020-02-27 16:17:42,80.32
2020-02-27 16:17:43,80.53
2020-02-27 16:17:44,80.75
2020-02-27 16:17:45,80.95
2020-02-27 16:17:46,81.12
2020-02-27 16:17:47,81.3
2020-02-27 16:17:48,81.25
2020-02-27 16:17:49,81.2
2020-02-27 16:17:50,81.15
2020-02-27 16:17:51,81.1
2020-02-27 16:17:52,81.07
2020-02-27 16:17:53,81.0
2020-02-27 16:17:54,80.9
2020-02-27 16:17:55,80.78
2020-02-27 16:17:56,80.65
2020-02-27 16:17:57,80.5
2020-02-27 16:17:58,80.38
2020-02-27 16:17:59,80.25
2020-02-27 16:18:00,80.13
2020-02-27 16:18:01,80.05
2020-02-27 16:18:02,79.97
2020-02-27 16:18:03,79.93
2020-02-27 16:18:04,79.88
2020-02-27 16:18:05,79.88
2020-02-27 16:18:06,79.85
2020-02-27 16:18:07,79.75
2020-02-27 16:18:08,79.65
2020-02-27 16:18:09,79.55
2020-02-27 16:18:10,79.32
2020-02-27 16:18:11,79.03
2020-02-27 16:18:12,78.65
2020-02-27 16:18:13,78.25
2020-02-27 16:18:14,77.92
2020-02-27 16:18:15,77.52
2020-02-27 16:18:16,77.13
2020-02-27 16:18:17,76.77
2020-02-27 16:18:18,76.42
2020-02-27 16:18:19,76.03
2020-02-27 16:18:20,75.68
2020-02-27 16:18:21,75.35
2020-02-27 16:18:22,75.0
2020-02-27 16:18:23,74.58
2020-02-27 16:18:24,74.18
2020-02-27 16:18:25,73.82
2020-02-27 16:18:26,73.47
2020-02-27 16:18:27,73.07
2020-02-27 16:18:28,72.67
2020-02-27 16:18:29,72.25
2020-02-27 16:18:30,71.88
2020-02-27 16:18:31,71.67
2020-02-27 16:18:32,71.42
2020-02-27 16:18:33,71.23
2020-02-27 16:18:34,71.02
2020-02-27 16:18:35,70.78
2020-02-27 16:18:36,70.63
2020-02-27 16:18:37,70.48
2020-02-27 16:18:38,70.25
2020-02-27 16:18:39,69.97
2020-02-27 16:18:40,69.7
2020-02-27 16:18:41,69.42
2020-02-27 16:18:42,69.13
2020-02-27 16:18:43,68.85
2020-02-27 16:18:44,68.62
2020-02-27 16:18:45,68.38
2020-02-27 16:18:46,68.15
2020-02-27 16:18:47,67.92
2020-02-27 16:18:48,67.67
2020-02-27 16:18:49,67.42
2020-02-27 16:18:50,67.17
2020-02-27 16:18:51,66.92
2020-02-27 16:18:52,66.67
2020-02-27 16:18:53,66.42
2020-02-27 16:18:54,66.18
2020-02-27 16:18:55,65.98
2020-02-27 16:18:56,65.83
2020-02-27 16:18:57,65.68
2020-02-27 16:18:58,65.48
2020-02-27 16:18:59,65.43
2020-02-27 16:19:00,65.38
2020-02-27 16:19:01,65.35
2020-02-27 16:19:02,65.35
2020-02-27 16:19:03,65.33
2020-02-27 16:19:04,65.32
2020-02-27 16:19:05,65.33
2020-02-27 16:19:06,65.43
2020-02-27 16:19:07,65.53
2020-02-27 16:19:08,65.58
2020-02-27 16:19:09,65.62
2020-02-27 16:19:10,65.78
2020-02-27 16:19:11,66.0
2020-02-27 16:19:12,66.33
2020-02-27 16:19:13,66.75
2020-02-27 16:19:14,67.12
2020-02-27 16:19:15,67.53
2020-02-27 16:19:16,67.95
2020-02-27 16:19:17,68.38
2020-02-27 16:19:18,68.85
2020-02-27 16:19:19,69.37
2020-02-27 16:19:20,69.88
2020-02-27 16:19:21,70.37
2020-02-27 16:19:22,70.85
2020-02-27 16:19:23,71.42
2020-02-27 16:19:24,71.95
2020-02-27 16:19:25,72.43
2020-02-27 16:19:26,72.9
2020-02-27 16:19:27,73.42
2020-02-27 16:19:28,73.93
2020-02-27 16:19:29,74.47
2020-02-27 16:19:30,75.0
2020-02-27 16:19:31,75.38
2020-02-27 16:19:32,75.83
2020-02-27 16:19:33,76.22
2020-02-27 16:19:34,76.62
2020-02-27 16:19:35,77.05
2020-02-27 16:19:36,77.38
2020-02-27 16:19:37,77.73
2020-02-27 16:19:38,78.15
2020-02-27 16:19:39,78.58
2020-02-27 16:19:40,78.98
2020-02-27 16:19:41,79.37
2020-02-27 16:19:42,79.68
2020-02-27 16:19:43,79.98
2020-02-27 16:19:44,80.2
2020-02-27 16:19:45,80.42
2020-02-27 16:19:46,80.63
2020-02-27 16:19:47,80.85
2020-02-27 16:19:48,81.08
2020-02-27 16:19:49,81.33
2020-02-27 16:19:50,81.6
2020-02-27 16:19:51,81.87
2020-02-27 16:19:52,82.12
2020-02-27 16:19:53,82.38
2020-02-27 16:19:54,82.65
2020-02-27 16:19:55,82.9
2020-02-27 16:19:56,83.1
2020-02-27 16:19:57,83.32
2020-02-27 16:19:58,83.55
2020-02-27 16:19:59,83.62
2020-02-27 16:20:00,83.68
2020-02-27 16:20:01,83.72
2020-02-27 16:20:02,83.75
2020-02-27 16:20:03,83.77
2020-02-27 16:20:04,83.78
2020-02-27 16:20:05,83.77
2020-02-27 16:20:06,83.7
2020-02-27 16:20:07,83.65
2020-02-27 16:20:08,83.63
2020-02-27 16:20:09,83.63
2020-02-27 16:20:10,83.65
2020-02-27 16:20:11,83.67
2020-02-27 16:20:12,83.68
2020-02-27 16:20:13,83.7
2020-02-27 16:20:14,83.72
2020-02-27 16:20:15,83.73
2020-02-27 16:20:16,83.75
2020-02-27 16:20:17,83.77
2020-02-27 16:20:18,83.75
2020-02-27 16:20:19,83.72
2020-02-27 16:20:20,83.67
2020-02-27 16:20:21,83.63
2020-02-27 16:20:22,83.6
2020-02-27 16:20:23,83.53
2020-02-27 16:20:24,83.45
2020-02-27 16:20:25,83.35
2020-02-27 16:20:26,83.25
2020-02-27 16:20:27,83.12
2020-02-27 16:20:28,82.95
2020-02-27 16:20:29,82.77
2020-02-27 16:20:30,82.53
2020-02-27 16:20:31,82.3
2020-02-27 16:20:32,82.05
2020-02-27 16:20:33,81.83
2020-02-27 16:20:34,81.63
2020-02-27 16:20:35,81.43
2020-02-27 16:20:36,81.28
2020-02-27 16:20:37,81.13
2020-02-27 16:20:38,81.0
2020-02-27 16:20:39,80.87
2020-02-27 16:20:40,80.77
2020-02-27 16:20:41,80.68
2020-02-27 16:20:42,80.58
2020-02-27 16:20:43,80.68
2020-02-27 16:20:44,80.72
2020-02-27 16:20:45,80.75
2020-02-27 16:20:46,80.62
2020-02-27 16:20:47,80.48
2020-02-27 16:20:48,80.37
2020-02-27 16:20:49,80.23
2020-02-27 16:20:50,80.1
2020-02-27 16:20:51,79.97
2020-02-27 16:20:52,79.85
2020-02-27 16:20:53,79.72
2020-02-27 16:20:54,79.6
2020-02-27 16:20:55,79.48
2020-02-27 16:20:56,79.37
2020-02-27 16:20:57,79.25
2020-02-27 16:20:58,79.13
2020-02-27 16:20:59,79.07
2020-02-27 16:21:00,79.03
2020-02-27 16:21:01,79.03
2020-02-27 16:21:02,79.03
2020-02-27 16:21:03,79.05
2020-02-27 16:21:04,79.08
2020-02-27 16:21:05,79.12
2020-02-27 16:21:06,79.15
2020-02-27 16:21:07,79.2
2020-02-27 16:21:08,79.23
2020-02-27 16:21:09,79.25
2020-02-27 16:21:10,79.27
2020-02-27 16:21:11,79.25
2020-02-27 16:21:12,79.22
2020-02-27 16:21:13,79.18
2020-02-27 16:21:14,79.15
2020-02-27 16:21:15,79.12
2020-02-27 16:21:16,79.08
2020-02-27 16:21:17,79.03
2020-02-27 16:21:18,79.0
2020-02-27 16:21:19,78.92
2020-02-27 16:21:20,78.87
2020-02-27 16:21:21,78.82
2020-02-27 16:21:22,78.77
2020-02-27 16:21:23,78.72
2020-02-27 16:21:24,78.68
2020-02-27 16:21:25,78.67
2020-02-27 16:21:26,78.65
2020-02-27 16:21:27,78.63
2020-02-27 16:21:28,78.6
2020-02-27 16:21:29,78.57
2020-02-27 16:21:30,78.53
2020-02-27 16:21:31,78.52
2020-02-27 16:21:32,78.5
2020-02-27 16:21:33,78.47
2020-02-27 16:21:34,78.45
2020-02-27 16:21:35,78.45
2020-02-27 16:21:36,78.45
2020-02-27 16:21:37,78.47
2020-02-27 16:21:38,78.48
2020-02-27 16:21:39,78.52
2020-02-27 16:21:40,78.53
2020-02-27 16:21:41,78.55
2020-02-27 16:21:42,78.63
2020-02-27 16:21:43,78.53
2020-02-27 16:21:44,78.5
2020-02-27 16:21:45,78.47
2020-02-27 16:21:46,78.6
2020-02-27 16:21:47,78.75
2020-02-27 16:21:48,78.87
2020-02-27 16:21:49,78.95
2020-02-27 16:21:50,79.0
2020-02-27 16:21:51,79.08
2020-02-27 16:21:52,79.13
2020-02-27 16:21:53,79.22
2020-02-27 16:21:54,79.28
2020-02-27 16:21:55,79.38
2020-02-27 16:21:56,79.52
2020-02-27 16:21:57,79.65
2020-02-27 16:21:58,79.78
2020-02-27 16:21:59,79.87
2020-02-27 16:22:00,79.92
2020-02-27 16:22:01,79.97
2020-02-27 16:22:02,79.97
2020-02-27 16:22:03,79.98
2020-02-27 16:22:04,80.0
2020-02-27 16:22:05,80.05
2020-02-27 16:22:06,80.12
2020-02-27 16:22:07,80.17
2020-02-27 16:22:08,80.22
2020-02-27 16:22:09,80.28
2020-02-27 16:22:10,80.32
2020-02-27 16:22:11,80.37
2020-02-27 16:22:12,80.43
2020-02-27 16:22:13,80.5
2020-02-27 16:22:14,80.58
2020-02-27 16:22:15,80.67
2020-02-27 16:22:16,80.78
2020-02-27 16:22:17,80.88
2020-02-27 16:22:18,80.93
2020-02-27 16:22:19,81.02
2020-02-27 16:22:20,81.03
2020-02-27 16:22:21,81.03
2020-02-27 16:22:22,81.02
2020-02-27 16:22:23,81.0
2020-02-27 16:22:24,80.98
2020-02-27 16:22:25,80.97
2020-02-27 16:22:26,80.97
2020-02-27 16:22:27,80.98
2020-02-27 16:22:28,81.05
2020-02-27 16:22:29,81.12
2020-02-27 16:22:30,81.2
2020-02-27 16:22:31,81.28
2020-02-27 16:22:32,81.37
2020-02-27 16:22:33,81.45
2020-02-27 16:22:34,81.52
2020-02-27 16:22:35,81.55
2020-02-27 16:22:36,81.57
2020-02-27 16:22:37,81.55
2020-02-27 16:22:38,81.52
2020-02-27 16:22:39,81.47
2020-02-27 16:22:40,81.42
2020-02-27 16:22:41,81.38
2020-02-27 16:22:42,81.35
2020-02-27 16:22:43,81.32
2020-02-27 16:22:44,81.32
2020-02-27 16:22:45,81.35
2020-02-27 16:22:46,81.42
2020-02-27 16:22:47,81.48
2020-02-27 16:22:48,81.57
2020-02-27 16:22:49,81.67
2020-02-27 16:22:50,81.8
2020-02-27 16:22:51,81.92
2020-02-27 16:22:52,82.05
2020-02-27 16:22:53,82.15
2020-02-27 16:22:54,82.25
2020-02-27 16:22:55,82.32
2020-02-27 16:22:56,82.35
2020-02-27 16:22:57,82.37
2020-02-27 16:22:58,82.37
2020-02-27 16:22:59,82.38
2020-02-27 16:23:00,82.43
2020-02-27 16:23:01,82.52
2020-02-27 16:23:02,82.63
2020-02-27 16:23:03,82.75
2020-02-27 16:23:04,82.92
2020-02-27 16:23:05,83.07
2020-02-27 16:23:06,83.2
2020-02-27 16:23:07,83.33
2020-02-27 16:23:08,83.47
2020-02-27 16:23:09,83.6
2020-02-27 16:23:10,83.73
2020-02-27 16:23:11,83.83
2020-02-27 16:23:12,83.9
2020-02-27 16:23:13,83.95
2020-02-27 16:23:14,83.95
2020-02-27 16:23:15,83.92
2020-02-27 16:23:16,83.83
2020-02-27 16:23:17,83.75
2020-02-27 16:23:18,83.67
2020-02-27 16:23:19,83.6
2020-02-27 16:23:20,83.55
2020-02-27 16:23:21,83.47
2020-02-27 16:23:22,83.47
2020-02-27 16:23:23,83.47
2020-02-27 16:23:24,83.47
2020-02-27 16:23:25,83.45
2020-02-27 16:23:26,83.42
2020-02-27 16:23:27,83.47
2020-02-27 16:23:28,83.5
2020-02-27 16:23:29,83.55
2020-02-27 16:23:30,83.6
2020-02-27 16:23:31,83.62
2020-02-27 16:23:32,83.63
2020-02-27 16:23:33,83.63
2020-02-27 16:23:34,83.63
2020-02-27 16:23:35,83.53
2020-02-27 16:23:36,83.47
2020-02-27 16:23:37,83.37
2020-02-27 16:23:38,83.27
2020-02-27 16:23:39,83.13
2020-02-27 16:23:40,82.95
2020-02-27 16:23:41,82.75
2020-02-27 16:23:42,82.55
2020-02-27 16:23:43,82.38
2020-02-27 16:23:44,82.12
2020-02-27 16:23:45,81.78
2020-02-27 16:23:46,81.45
2020-02-27 16:23:47,81.07
2020-02-27 16:23:48,80.67
2020-02-27 16:23:49,80.25
2020-02-27 16:23:50,79.82
2020-02-27 16:23:51,79.32
2020-02-27 16:23:52,78.77
2020-02-27 16:23:53,78.25
2020-02-27 16:23:54,77.67
2020-02-27 16:23:55,77.08
2020-02-27 16:23:56,76.53
2020-02-27 16:23:57,76.0
2020-02-27 16:23:58,75.53
2020-02-27 16:23:59,75.08
2020-02-27 16:24:00,74.62
2020-02-27 16:24:01,74.12
2020-02-27 16:24:02,73.62
2020-02-27 16:24:03,73.13
2020-02-27 16:24:04,72.55
2020-02-27 16:24:05,71.98
2020-02-27 16:24:06,71.42
2020-02-27 16:24:07,70.85
2020-02-27 16:24:08,70.3
2020-02-27 16:24:09,69.75
2020-02-27 16:24:10,69.23
2020-02-27 16:24:11,68.78
2020-02-27 16:24:12,68.32
2020-02-27 16:24:13,67.9
2020-02-27 16:24:14,67.48
2020-02-27 16:24:15,67.13
2020-02-27 16:24:16,66.78
2020-02-27 16:24:17,66.45
2020-02-27 16:24:18,66.15
2020-02-27 16:24:19,65.85
2020-02-27 16:24:20,65.72
2020-02-27 16:24:21,65.58
2020-02-27 16:24:22,65.38
2020-02-27 16:24:23,65.25
2020-02-27 16:24:24,65.12
2020-02-27 16:24:25,64.97
2020-02-27 16:24:26,64.82
2020-02-27 16:24:27,64.57
2020-02-27 16:24:28,64.32
2020-02-27 16:24:29,64.07
2020-02-27 16:24:30,63.83
2020-02-27 16:24:31,63.63
2020-02-27 16:24:32,63.42
2020-02-27 16:24:33,63.17
2020-02-27 16:24:34,62.95
2020-02-27 16:24:35,62.87
2020-02-27 16:24:36,62.72
2020-02-27 16:24:37,62.65
2020-02-27 16:24:38,62.58
2020-02-27 16:24:39,62.53
2020-02-27 16:24:40,62.53
2020-02-27 16:24:41,62.5
2020-02-27 16:24:42,62.48
2020-02-27 16:24:43,62.43
2020-02-27 16:24:44,62.5
2020-02-27 16:24:45,62.58
2020-02-27 16:24:46,62.63
2020-02-27 16:24:47,62.75
2020-02-27 16:24:48,62.98
2020-02-27 16:24:49,63.25
2020-02-27 16:24:50,63.58
2020-02-27 16:24:51,63.98
2020-02-27 16:24:52,64.6
2020-02-27 16:24:53,65.2
2020-02-27 16:24:54,65.85
2020-02-27 16:24:55,67.18
2020-02-27 16:24:56,68.5
2020-02-27 16:24:57,69.38
2020-02-27 16:24:58,70.15
2020-02-27 16:24:59,70.88
2020-02-27 16:25:00,71.62
2020-02-27 16:25:01,72.33
2020-02-27 16:25:02,72.95
2020-02-27 16:25:03,73.53
2020-02-27 16:25:04,74.15
2020-02-27 16:25:05,74.77
2020-02-27 16:25:06,75.4
2020-02-27 16:25:07,76.03
2020-02-27 16:25:08,76.67
2020-02-27 16:25:09,77.28
2020-02-27 16:25:10,77.88
2020-02-27 16:25:11,78.45
2020-02-27 16:25:12,79.03
2020-02-27 16:25:13,79.53
2020-02-27 16:25:14,80.07
2020-02-27 16:25:15,80.55
2020-02-27 16:25:16,81.03
2020-02-27 16:25:17,81.47
2020-02-27 16:25:18,81.88
2020-02-27 16:25:19,82.28
2020-02-27 16:25:20,82.5
2020-02-27 16:25:21,82.77
2020-02-27 16:25:22,83.05
2020-02-27 16:25:23,83.28
2020-02-27 16:25:24,83.5
2020-02-27 16:25:25,83.78
2020-02-27 16:25:26,84.05
2020-02-27 16:25:27,84.25
2020-02-27 16:25:28,84.52
2020-02-27 16:25:29,84.8
2020-02-27 16:25:30,85.08
2020-02-27 16:25:31,85.37
2020-02-27 16:25:32,85.65
2020-02-27 16:25:33,85.98
2020-02-27 16:25:34,86.28
2020-02-27 16:25:35,86.58
2020-02-27 16:25:36,86.9
2020-02-27 16:25:37,87.2
2020-02-27 16:25:38,87.52
2020-02-27 16:25:39,87.85
2020-02-27 16:25:40,88.17
2020-02-27 16:25:41,88.52
2020-02-27 16:25:42,88.85
2020-02-27 16:25:43,89.18
2020-02-27 16:25:44,89.47
2020-02-27 16:25:45,89.77
2020-02-27 16:25:46,90.02
2020-02-27 16:25:47,90.25
2020-02-27 16:25:48,90.38
2020-02-27 16:25:49,90.53
2020-02-27 16:25:50,90.6
2020-02-27 16:25:51,90.73
2020-02-27 16:25:52,90.62
2020-02-27 16:25:53,90.58
2020-02-27 16:25:54,90.57
2020-02-27 16:25:55,89.87
2020-02-27 16:25:56,89.15
2020-02-27 16:25:57,88.87
2020-02-27 16:25:58,88.58
2020-02-27 16:25:59,88.48
2020-02-27 16:26:00,88.53
2020-02-27 16:26:01,88.53
2020-02-27 16:26:02,88.58
2020-02-27 16:26:03,88.68
2020-02-27 16:26:04,88.77
2020-02-27 16:26:05,88.85
2020-02-27 16:26:06,88.93
2020-02-27 16:26:07,89.03
2020-02-27 16:26:08,89.2
2020-02-27 16:26:09,89.38
2020-02-27 16:26:10,89.55
2020-02-27 16:26:11,89.73
2020-02-27 16:26:12,89.95
2020-02-27 16:26:13,90.22
2020-02-27 16:26:14,90.48
2020-02-27 16:26:15,90.75
2020-02-27 16:26:16,91.03
2020-02-27 16:26:17,91.38
2020-02-27 16:26:18,91.75
2020-02-27 16:26:19,91.92
2020-02-27 16:26:20,92.1
2020-02-27 16:26:21,92.27
2020-02-27 16:26:22,92.33
2020-02-27 16:26:23,92.4
2020-02-27 16:26:24,92.48
2020-02-27 16:26:25,92.53
2020-02-27 16:26:26,92.57
2020-02-27 16:26:27,92.65
2020-02-27 16:26:28,92.65
2020-02-27 16:26:29,92.63
2020-02-27 16:26:30,92.58
2020-02-27 16:26:31,92.5
2020-02-27 16:26:32,92.45
2020-02-27 16:26:33,92.42
2020-02-27 16:26:34,92.4
2020-02-27 16:26:35,92.32
2020-02-27 16:26:36,92.28
2020-02-27 16:26:37,92.25
2020-02-27 16:26:38,92.13
2020-02-27 16:26:39,91.98
2020-02-27 16:26:40,91.83
2020-02-27 16:26:41,91.72
2020-02-27 16:26:42,91.77
2020-02-27 16:26:43,91.78
2020-02-27 16:26:44,91.87
2020-02-27 16:26:45,91.97
2020-02-27 16:26:46,92.17
2020-02-27 16:26:47,92.4
2020-02-27 16:26:48,92.6
2020-02-27 16:26:49,92.75
2020-02-27 16:26:50,92.92
2020-02-27 16:26:51,93.03
2020-02-27 16:26:52,93.18
2020-02-27 16:26:53,93.28
2020-02-27 16:26:54,93.33
2020-02-27 16:26:55,93.38
2020-02-27 16:26:56,93.52
2020-02-27 16:26:57,93.58
2020-02-27 16:26:58,93.67
2020-02-27 16:26:59,93.62
2020-02-27 16:27:00,93.38
2020-02-27 16:27:01,93.22
2020-02-27 16:27:02,93.08
2020-02-27 16:27:03,92.9
2020-02-27 16:27:04,92.72
2020-02-27 16:27:05,92.52
2020-02-27 16:27:06,92.3
2020-02-27 16:27:07,92.12
2020-02-27 16:27:08,91.85
2020-02-27 16:27:09,91.57
2020-02-27 16:27:10,91.3
2020-02-27 16:27:11,91.02
2020-02-27 16:27:12,90.72
2020-02-27 16:27:13,90.42
2020-02-27 16:27:14,90.02
2020-02-27 16:27:15,89.68
2020-02-27 16:27:16,89.35
2020-02-27 16:27:17,89.0
2020-02-27 16:27:18,88.6
2020-02-27 16:27:19,88.42
2020-02-27 16:27:20,88.23
2020-02-27 16:27:21,88.03
2020-02-27 16:27:22,87.92
2020-02-27 16:27:23,87.8
2020-02-27 16:27:24,87.68
2020-02-27 16:27:25,87.6
2020-02-27 16:27:26,87.6
2020-02-27 16:27:27,87.65
2020-02-27 16:27:28,87.68
2020-02-27 16:27:29,87.68
2020-02-27 16:27:30,87.73
2020-02-27 16:27:31,87.8
2020-02-27 16:27:32,87.85
2020-02-27 16:27:33,87.92
2020-02-27 16:27:34,87.92
2020-02-27 16:27:35,88.03
2020-02-27 16:27:36,88.1
2020-02-27 16:27:37,88.15
2020-02-27 16:27:38,88.27
2020-02-27 16:27:39,88.37
2020-02-27 16:27:40,88.53
2020-02-27 16:27:41,88.68
2020-02-27 16:27:42,88.68
2020-02-27 16:27:43,88.73
2020-02-27 16:27:44,88.68
2020-02-27 16:27:45,88.63
2020-02-27 16:27:46,88.47
2020-02-27 16:27:47,88.25
2020-02-27 16:27:48,88.08
2020-02-27 16:27:49,87.93
2020-02-27 16:27:50,87.77
2020-02-27 16:27:51,87.48
2020-02-27 16:27:52,87.3
2020-02-27 16:27:53,87.12
2020-02-27 16:27:54,87.02
2020-02-27 16:27:55,86.93
2020-02-27 16:27:56,86.78
2020-02-27 16:27:57,86.7
2020-02-27 16:27:58,86.7
2020-02-27 16:27:59,86.62
2020-02-27 16:28:00,86.78
2020-02-27 16:28:01,86.95
2020-02-27 16:28:02,87.15
2020-02-27 16:28:03,87.33
2020-02-27 16:28:04,87.55
2020-02-27 16:28:05,87.82
2020-02-27 16:28:06,88.13
2020-02-27 16:28:07,88.4
2020-02-27 16:28:08,88.68
2020-02-27 16:28:09,89.0
2020-02-27 16:28:10,89.3
2020-02-27 16:28:11,89.62
2020-02-27 16:28:12,90.02
2020-02-27 16:28:13,90.42
2020-02-27 16:28:14,90.88
2020-02-27 16:28:15,91.3
2020-02-27 16:28:16,91.73
2020-02-27 16:28:17,92.15
2020-02-27 16:28:18,92.62
2020-02-27 16:28:19,92.82
2020-02-27 16:28:20,93.03
2020-02-27 16:28:21,93.27
2020-02-27 16:28:22,93.52
2020-02-27 16:28:23,93.72
2020-02-27 16:28:24,93.95
2020-02-27 16:28:25,94.1
2020-02-27 16:28:26,94.2
2020-02-27 16:28:27,94.28
2020-02-27 16:28:28,94.35
2020-02-27 16:28:29,94.43
2020-02-27 16:28:30,94.38
2020-02-27 16:28:31,94.42
2020-02-27 16:28:32,94.45
2020-02-27 16:28:33,94.45
2020-02-27 16:28:34,94.45
2020-02-27 16:28:35,94.37
2020-02-27 16:28:36,94.3
2020-02-27 16:28:37,94.25
2020-02-27 16:28:38,94.17
2020-02-27 16:28:39,94.1
2020-02-27 16:28:40,93.97
2020-02-27 16:28:41,93.85
2020-02-27 16:28:42,93.75
2020-02-27 16:28:43,93.63
2020-02-27 16:28:44,93.57
2020-02-27 16:28:45,93.48
2020-02-27 16:28:46,93.55
2020-02-27 16:28:47,93.62
2020-02-27 16:28:48,93.63
2020-02-27 16:28:49,93.63
2020-02-27 16:28:50,93.62
2020-02-27 16:28:51,93.65
2020-02-27 16:28:52,93.6
2020-02-27 16:28:53,93.52
2020-02-27 16:28:54,93.4
2020-02-27 16:28:55,93.23
2020-02-27 16:28:56,93.03
2020-02-27 16:28:57,92.85
2020-02-27 16:28:58,92.68
2020-02-27 16:28:59,92.57
2020-02-27 16:29:00,92.22
2020-02-27 16:29:01,91.8
2020-02-27 16:29:02,91.35
2020-02-27 16:29:03,90.92
2020-02-27 16:29:04,90.48
2020-02-27 16:29:05,90.0
2020-02-27 16:29:06,89.5
2020-02-27 16:29:07,89.0
2020-02-27 16:29:08,88.48
2020-02-27 16:29:09,87.95
2020-02-27 16:29:10,87.43
2020-02-27 16:29:11,86.9
2020-02-27 16:29:12,86.28
2020-02-27 16:29:13,85.63
2020-02-27 16:29:14,84.98
2020-02-27 16:29:15,84.35
2020-02-27 16:29:16,83.7
2020-02-27 16:29:17,83.05
2020-02-27 16:29:18,82.33
2020-02-27 16:29:19,81.9
2020-02-27 16:29:20,81.45
2020-02-27 16:29:21,80.98
2020-02-27 16:29:22,80.5
2020-02-27 16:29:23,80.05
2020-02-27 16:29:24,79.6
2020-02-27 16:29:25,79.27
2020-02-27 16:29:26,78.95
2020-02-27 16:29:27,78.63
2020-02-27 16:29:28,78.35
2020-02-27 16:29:29,78.08
2020-02-27 16:29:30,77.95
2020-02-27 16:29:31,77.8
2020-02-27 16:29:32,77.62
2020-02-27 16:29:33,77.43
2020-02-27 16:29:34,77.28
2020-02-27 16:29:35,77.05
2020-02-27 16:29:36,76.83
2020-02-27 16:29:37,76.62
2020-02-27 16:29:38,76.45
2020-02-27 16:29:39,76.3
2020-02-27 16:29:40,76.17
2020-02-27 16:29:41,76.0
2020-02-27 16:29:42,75.77
2020-02-27 16:29:43,75.53
2020-02-27 16:29:44,75.27
2020-02-27 16:29:45,75.02
2020-02-27 16:29:46,74.72
2020-02-27 16:29:47,74.38
2020-02-27 16:29:48,74.05
2020-02-27 16:29:49,73.88
2020-02-27 16:29:50,73.77
2020-02-27 16:29:51,73.68
2020-02-27 16:29:52,73.62
2020-02-27 16:29:53,73.48
2020-02-27 16:29:54,73.47
2020-02-27 16:29:55,73.47
2020-02-27 16:29:56,73.48
2020-02-27 16:29:57,73.53
2020-02-27 16:29:58,73.55
2020-02-27 16:29:59,73.68
2020-02-27 16:30:00,73.92
2020-02-27 16:30:01,74.27
2020-02-27 16:30:02,74.62
2020-02-27 16:30:03,75.07
2020-02-27 16:30:04,75.45
2020-02-27 16:30:05,75.87
2020-02-27 16:30:06,76.3
2020-02-27 16:30:07,76.75
2020-02-27 16:30:08,77.18
2020-02-27 16:30:09,77.6
2020-02-27 16:30:10,78.07
2020-02-27 16:30:11,78.58
2020-02-27 16:30:12,79.33
2020-02-27 16:30:13,80.12
2020-02-27 16:30:14,80.93
2020-02-27 16:30:15,81.68
2020-02-27 16:30:16,82.73
2020-02-27 16:30:17,83.8
2020-02-27 16:30:18,84.87
2020-02-27 16:30:19,85.92
2020-02-27 16:30:20,86.93
2020-02-27 16:30:21,87.97
2020-02-27 16:30:22,88.97
2020-02-27 16:30:23,89.95
2020-02-27 16:30:24,90.78
2020-02-27 16:30:25,91.5
2020-02-27 16:30:26,92.25
2020-02-27 16:30:27,93.02
2020-02-27 16:30:28,93.8
2020-02-27 16:30:29,94.55
2020-02-27 16:30:30,95.27
2020-02-27 16:30:31,95.9
2020-02-27 16:30:32,96.55
2020-02-27 16:30:33,97.22
2020-02-27 16:30:34,97.92
2020-02-27 16:30:35,98.7
2020-02-27 16:30:36,99.45
2020-02-27 16:30:37,100.18
2020-02-27 16:30:38,100.92
2020-02-27 16:30:39,101.63
2020-02-27 16:30:40,102.35
2020-02-27 16:30:41,103.1
2020-02-27 16:30:42,103.88
2020-02-27 16:30:43,104.67
2020-02-27 16:30:44,105.48
2020-02-27 16:30:45,106.28
2020-02-27 16:30:46,107.0
2020-02-27 16:30:47,107.8
2020-02-27 16:30:48,108.6
2020-02-27 16:30:49,109.27
2020-02-27 16:30:50,109.93
2020-02-27 16:30:51,110.65
2020-02-27 16:30:52,111.42
2020-02-27 16:30:53,112.27
2020-02-27 16:30:54,113.0
2020-02-27 16:30:55,113.82
2020-02-27 16:30:56,114.6
2020-02-27 16:30:57,115.32
2020-02-27 16:30:58,115.98
2020-02-27 16:30:59,116.43
2020-02-27 16:31:00,116.85
2020-02-27 16:31:01,117.2
2020-02-27 16:31:02,117.53
2020-02-27 16:31:03,117.82
2020-02-27 16:31:04,118.18
2020-02-27 16:31:05,118.5
2020-02-27 16:31:06,118.72
2020-02-27 16:31:07,118.92
2020-02-27 16:31:08,119.13
2020-02-27 16:31:09,119.37
2020-02-27 16:31:10,119.55
2020-02-27 16:31:11,119.68
2020-02-27 16:31:12,119.55
2020-02-27 16:31:13,119.5
2020-02-27 16:31:14,119.43
2020-02-27 16:31:15,119.38
2020-02-27 16:31:16,119.1
2020-02-27 16:31:17,118.82
2020-02-27 16:31:18,118.58
2020-02-27 16:31:19,118.33
2020-02-27 16:31:20,118.13
2020-02-27 16:31:21,117.85
2020-02-27 16:31:22,117.57
2020-02-27 16:31:23,117.28
2020-02-27 16:31:24,117.12
2020-02-27 16:31:25,117.0
2020-02-27 16:31:26,116.82
2020-02-27 16:31:27,116.63
2020-02-27 16:31:28,116.47
2020-02-27 16:31:29,116.35
2020-02-27 16:31:30,116.23
2020-02-27 16:31:31,116.12
2020-02-27 16:31:32,115.98
2020-02-27 16:31:33,115.85
2020-02-27 16:31:34,115.67
2020-02-27 16:31:35,115.52
2020-02-27 16:31:36,115.35
2020-02-27 16:31:37,115.13
2020-02-27 16:31:38,114.87
2020-02-27 16:31:39,114.62
2020-02-27 16:31:40,114.38
2020-02-27 16:31:41,114.12
2020-02-27 16:31:42,113.72
2020-02-27 16:31:43,113.37
2020-02-27 16:31:44,113.07
2020-02-27 16:31:45,112.8
2020-02-27 16:31:46,112.63
2020-02-27 16:31:47,112.45
2020-02-27 16:31:48,112.42
2020-02-27 16:31:49,112.35
2020-02-27 16:31:50,112.27
2020-02-27 16:31:51,112.13
2020-02-27 16:31:52,111.97
2020-02-27 16:31:53,111.77
2020-02-27 16:31:54,111.55
2020-02-27 16:31:55,111.27
2020-02-27 16:31:56,110.98
2020-02-27 16:31:57,110.7
2020-02-27 16:31:58,110.42
2020-02-27 16:31:59,110.22
2020-02-27 16:32:00,109.95
2020-02-27 16:32:01,109.68
2020-02-27 16:32:02,109.43
2020-02-27 16:32:03,109.12
2020-02-27 16:32:04,108.77
2020-02-27 16:32:05,108.43
2020-02-27 16:32:06,108.15
2020-02-27 16:32:07,107.85
2020-02-27 16:32:08,107.55
2020-02-27 16:32:09,107.27
2020-02-27 16:32:10,106.88
2020-02-27 16:32:11,106.53
2020-02-27 16:32:12,106.18
2020-02-27 16:32:13,105.73
2020-02-27 16:32:14,105.28
2020-02-27 16:32:15,104.85
2020-02-27 16:32:16,104.28
2020-02-27 16:32:17,103.73
2020-02-27 16:32:18,103.25
2020-02-27 16:32:19,102.77
2020-02-27 16:32:20,102.27
2020-02-27 16:32:21,101.8
2020-02-27 16:32:22,101.23
2020-02-27 16:32:23,100.68
2020-02-27 16:32:24,100.12
2020-02-27 16:32:25,99.57
2020-02-27 16:32:26,99.02
2020-02-27 16:32:27,98.45
2020-02-27 16:32:28,97.85
2020-02-27 16:32:29,97.22
2020-02-27 16:32:30,96.58
2020-02-27 16:32:31,95.95
2020-02-27 16:32:32,95.37
2020-02-27 16:32:33,94.77
2020-02-27 16:32:34,94.22
2020-02-27 16:32:35,93.67
2020-02-27 16:32:36,93.22
2020-02-27 16:32:37,92.82
2020-02-27 16:32:38,92.42
2020-02-27 16:32:39,92.02
2020-02-27 16:32:40,91.58
2020-02-27 16:32:41,91.15
2020-02-27 16:32:42,90.83
2020-02-27 16:32:43,90.47
2020-02-27 16:32:44,90.05
2020-02-27 16:32:45,89.63
2020-02-27 16:32:46,89.22
2020-02-27 16:32:47,88.78
2020-02-27 16:32:48,88.25
2020-02-27 16:32:49,87.65
2020-02-27 16:32:50,87.03
2020-02-27 16:32:51,86.35
2020-02-27 16:32:52,85.77
2020-02-27 16:32:53,85.2
2020-02-27 16:32:54,84.8
2020-02-27 16:32:55,84.37
2020-02-27 16:32:56,83.98
2020-02-27 16:32:57,83.62
2020-02-27 16:32:58,83.28
2020-02-27 16:32:59,82.98
2020-02-27 16:33:00,82.78
2020-02-27 16:33:01,82.53
2020-02-27 16:33:02,82.27
2020-02-27 16:33:03,82.0
2020-02-27 16:33:04,81.7
2020-02-27 16:33:05,81.38
2020-02-27 16:33:06,81.03
2020-02-27 16:33:07,80.68
2020-02-27 16:33:08,80.3
2020-02-27 16:33:09,79.88
2020-02-27 16:33:10,79.57
2020-02-27 16:33:11,79.23
2020-02-27 16:33:12,78.93
2020-02-27 16:33:13,78.67
2020-02-27 16:33:14,78.43
2020-02-27 16:33:15,78.22
2020-02-27 16:33:16,78.07
2020-02-27 16:33:17,77.9
2020-02-27 16:33:18,77.67
2020-02-27 16:33:19,77.45
2020-02-27 16:33:20,77.23
2020-02-27 16:33:21,77.08
2020-02-27 16:33:22,77.1
2020-02-27 16:33:23,77.13
2020-02-27 16:33:24,77.2
2020-02-27 16:33:25,77.25
2020-02-27 16:33:26,77.32
2020-02-27 16:33:27,77.37
2020-02-27 16:33:28,77.47
2020-02-27 16:33:29,77.53
2020-02-27 16:33:30,77.58
2020-02-27 16:33:31,77.63
2020-02-27 16:33:32,77.68
2020-02-27 16:33:33,77.73
2020-02-27 16:33:34,77.8
2020-02-27 16:33:35,77.87
2020-02-27 16:33:36,77.9
2020-02-27 16:33:37,77.95
2020-02-27 16:33:38,78.0
2020-02-27 16:33:39,78.05
2020-02-27 16:33:40,78.08
2020-02-27 16:33:41,78.08
2020-02-27 16:33:42,78.08
2020-02-27 16:33:43,78.07
2020-02-27 16:33:44,78.05
2020-02-27 16:33:45,78.0
2020-02-27 16:33:46,77.92
2020-02-27 16:33:47,77.85
2020-02-27 16:33:48,77.77
2020-02-27 16:33:49,77.82
2020-02-27 16:33:50,77.9
2020-02-27 16:33:51,78.07
2020-02-27 16:33:52,78.13
2020-02-27 16:33:53,78.2
2020-02-27 16:33:54,78.12
2020-02-27 16:33:55,78.03
2020-02-27 16:33:56,77.9
2020-02-27 16:33:57,77.75
2020-02-27 16:33:58,77.58
2020-02-27 16:33:59,77.42
2020-02-27 16:34:00,77.18
2020-02-27 16:34:01,77.02
2020-02-27 16:34:02,76.88
2020-02-27 16:34:03,76.78
2020-02-27 16:34:04,76.73
2020-02-27 16:34:05,76.72
2020-02-27 16:34:06,76.72
2020-02-27 16:34:07,76.73
2020-02-27 16:34:08,76.77
2020-02-27 16:34:09,76.82
2020-02-27 16:34:10,76.88
2020-02-27 16:34:11,76.95
2020-02-27 16:34:12,77.02
2020-02-27 16:34:13,77.07
2020-02-27 16:34:14,77.13
2020-02-27 16:34:15,77.22
2020-02-27 16:34:16,77.28
2020-02-27 16:34:17,77.37
2020-02-27 16:34:18,77.42
2020-02-27 16:34:19,77.47
2020-02-27 16:34:20,77.48
2020-02-27 16:34:21,77.52
2020-02-27 16:34:22,77.5
2020-02-27 16:34:23,77.47
2020-02-27 16:34:24,77.45
2020-02-27 16:34:25,77.4
2020-02-27 16:34:26,77.35
2020-02-27 16:34:27,77.28
2020-02-27 16:34:28,77.18
2020-02-27 16:34:29,77.1
2020-02-27 16:34:30,77.02
2020-02-27 16:34:31,76.97
2020-02-27 16:34:32,76.9
2020-02-27 16:34:33,76.8
2020-02-27 16:34:34,76.7
2020-02-27 16:34:35,76.58
2020-02-27 16:34:36,76.43
2020-02-27 16:34:37,76.27
2020-02-27 16:34:38,76.15
2020-02-27 16:34:39,76.15
2020-02-27 16:34:40,76.17
2020-02-27 16:34:41,76.2
2020-02-27 16:34:42,76.22
2020-02-27 16:34:43,76.23
2020-02-27 16:34:44,76.23
2020-02-27 16:34:45,76.23
2020-02-27 16:34:46,76.22
2020-02-27 16:34:47,76.18
2020-02-27 16:34:48,76.15
2020-02-27 16:34:49,76.1
2020-02-27 16:34:50,76.05
2020-02-27 16:34:51,75.98
2020-02-27 16:34:52,75.92
2020-02-27 16:34:53,75.85
2020-02-27 16:34:54,75.8
2020-02-27 16:34:55,75.77
2020-02-27 16:34:56,75.77
2020-02-27 16:34:57,75.77
2020-02-27 16:34:58,75.78
2020-02-27 16:34:59,75.82
2020-02-27 16:35:00,75.83
2020-02-27 16:35:01,75.83
2020-02-27 16:35:02,75.83
2020-02-27 16:35:03,75.83
2020-02-27 16:35:04,75.83
2020-02-27 16:35:05,75.8
2020-02-27 16:35:06,75.8
2020-02-27 16:35:07,75.8
2020-02-27 16:35:08,75.82
2020-02-27 16:35:09,75.83
2020-02-27 16:35:10,75.83
2020-02-27 16:35:11,75.82
2020-02-27 16:35:12,75.75
2020-02-27 16:35:13,75.72
2020-02-27 16:35:14,75.67
2020-02-27 16:35:15,75.58
2020-02-27 16:35:16,75.52
2020-02-27 16:35:17,75.43
2020-02-27 16:35:18,75.42
2020-02-27 16:35:19,75.43
2020-02-27 16:35:20,75.52
2020-02-27 16:35:21,75.6
2020-02-27 16:35:22,75.73
2020-02-27 16:35:23,75.9
2020-02-27 16:35:24,76.15
2020-02-27 16:35:25,76.32
2020-02-27 16:35:26,76.43
2020-02-27 16:35:27,76.55
2020-02-27 16:35:28,76.65
2020-02-27 16:35:29,76.73
2020-02-27 16:35:30,76.82
2020-02-27 16:35:31,76.88
2020-02-27 16:35:32,76.93
2020-02-27 16:35:33,76.98
2020-02-27 16:35:34,77.0
2020-02-27 16:35:35,77.02
2020-02-27 16:35:36,77.03
2020-02-27 16:35:37,77.03
2020-02-27 16:35:38,77.02
2020-02-27 16:35:39,76.92
2020-02-27 16:35:40,76.83
2020-02-27 16:35:41,76.77
2020-02-27 16:35:42,76.75
2020-02-27 16:35:43,76.75
2020-02-27 16:35:44,76.78
2020-02-27 16:35:45,76.83
2020-02-27 16:35:46,76.9
2020-02-27 16:35:47,76.95
2020-02-27 16:35:48,76.98
2020-02-27 16:35:49,77.0
2020-02-27 16:35:50,77.0
2020-02-27 16:35:51,77.0
2020-02-27 16:35:52,77.0
2020-02-27 16:35:53,77.0
2020-02-27 16:35:54,76.98
2020-02-27 16:35:55,76.98
2020-02-27 16:35:56,76.98
2020-02-27 16:35:57,77.02
2020-02-27 16:35:58,77.03
2020-02-27 16:35:59,77.03
2020-02-27 16:36:00,77.03
2020-02-27 16:36:01,77.03
2020-02-27 16:36:02,77.03
2020-02-27 16:36:03,77.02
2020-02-27 16:36:04,77.02
2020-02-27 16:36:05,77.05
2020-02-27 16:36:06,77.13
2020-02-27 16:36:07,77.23
2020-02-27 16:36:08,77.33
2020-02-27 16:36:09,77.57
2020-02-27 16:36:10,77.78
2020-02-27 16:36:11,78.0
2020-02-27 16:36:12,78.27
2020-02-27 16:36:13,78.52
2020-02-27 16:36:14,78.75
2020-02-27 16:36:15,79.02
2020-02-27 16:36:16,79.28
2020-02-27 16:36:17,79.57
2020-02-27 16:36:18,79.82
2020-02-27 16:36:19,80.05
2020-02-27 16:36:20,80.23
2020-02-27 16:36:21,80.38
2020-02-27 16:36:22,80.52
2020-02-27 16:36:23,80.65
2020-02-27 16:36:24,80.68
2020-02-27 16:36:25,80.83
2020-02-27 16:36:26,81.15
2020-02-27 16:36:27,81.48
2020-02-27 16:36:28,81.83
2020-02-27 16:36:29,82.25
2020-02-27 16:36:30,82.73
2020-02-27 16:36:31,83.2
2020-02-27 16:36:32,83.68
2020-02-27 16:36:33,84.2
2020-02-27 16:36:34,84.72
2020-02-27 16:36:35,85.23
2020-02-27 16:36:36,85.75
2020-02-27 16:36:37,86.28
2020-02-27 16:36:38,86.8
2020-02-27 16:36:39,87.3
2020-02-27 16:36:40,87.85
2020-02-27 16:36:41,88.4
2020-02-27 16:36:42,88.93
2020-02-27 16:36:43,89.47
2020-02-27 16:36:44,89.95
2020-02-27 16:36:45,90.43
2020-02-27 16:36:46,90.92
2020-02-27 16:36:47,91.33
2020-02-27 16:36:48,91.75
2020-02-27 16:36:49,92.25
2020-02-27 16:36:50,92.73
2020-02-27 16:36:51,93.2
2020-02-27 16:36:52,93.63
2020-02-27 16:36:53,94.08
2020-02-27 16:36:54,94.52
2020-02-27 16:36:55,94.88
2020-02-27 16:36:56,95.22
2020-02-27 16:36:57,95.48
2020-02-27 16:36:58,95.82
2020-02-27 16:36:59,96.13
2020-02-27 16:37:00,96.45
2020-02-27 16:37:01,96.77
2020-02-27 16:37:02,97.07
2020-02-27 16:37:03,97.35
2020-02-27 16:37:04,97.63
2020-02-27 16:37:05,97.9
2020-02-27 16:37:06,98.1
2020-02-27 16:37:07,98.27
2020-02-27 16:37:08,98.43
2020-02-27 16:37:09,98.47
2020-02-27 16:37:10,98.52
2020-02-27 16:37:11,98.52
2020-02-27 16:37:12,98.52
2020-02-27 16:37:13,98.48
2020-02-27 16:37:14,98.45
2020-02-27 16:37:15,98.38
2020-02-27 16:37:16,98.32
2020-02-27 16:37:17,98.22
2020-02-27 16:37:18,98.12
2020-02-27 16:37:19,98.0
2020-02-27 16:37:20,97.93
2020-02-27 16:37:21,97.87
2020-02-27 16:37:22,97.78
2020-02-27 16:37:23,97.67
2020-02-27 16:37:24,97.53
2020-02-27 16:37:25,97.38
2020-02-27 16:37:26,97.12
2020-02-27 16:37:27,96.85
2020-02-27 16:37:28,96.58
2020-02-27 16:37:29,96.27
2020-02-27 16:37:30,95.88
2020-02-27 16:37:31,95.5
2020-02-27 16:37:32,95.12
2020-02-27 16:37:33,94.72
2020-02-27 16:37:34,94.32
2020-02-27 16:37:35,93.92
2020-02-27 16:37:36,93.52
2020-02-27 16:37:37,93.12
2020-02-27 16:37:38,92.75
2020-02-27 16:37:39,92.38
2020-02-27 16:37:40,91.97
2020-02-27 16:37:41,91.55
2020-02-27 16:37:42,91.13
2020-02-27 16:37:43,90.7
2020-02-27 16:37:44,90.3
2020-02-27 16:37:45,89.9
2020-02-27 16:37:46,89.48
2020-02-27 16:37:47,89.13
2020-02-27 16:37:48,88.75
2020-02-27 16:37:49,88.28
2020-02-27 16:37:50,87.83
2020-02-27 16:37:51,87.42
2020-02-27 16:37:52,87.05
2020-02-27 16:37:53,86.7
2020-02-27 16:37:54,86.4
2020-02-27 16:37:55,86.18
2020-02-27 16:37:56,86.0
2020-02-27 16:37:57,85.88
2020-02-27 16:37:58,85.72
2020-02-27 16:37:59,85.58
2020-02-27 16:38:00,85.45
2020-02-27 16:38:01,85.32
2020-02-27 16:38:02,85.18
2020-02-27 16:38:03,85.05
2020-02-27 16:38:04,84.9
2020-02-27 16:38:05,84.73
2020-02-27 16:38:06,84.57
2020-02-27 16:38:07,84.43
2020-02-27 16:38:08,84.3
2020-02-27 16:38:09,84.18
2020-02-27 16:38:10,84.05
2020-02-27 16:38:11,83.97
2020-02-27 16:38:12,83.87
2020-02-27 16:38:13,83.78
2020-02-27 16:38:14,83.68
2020-02-27 16:38:15,83.58
2020-02-27 16:38:16,83.45
2020-02-27 16:38:17,83.33
2020-02-27 16:38:18,83.22
2020-02-27 16:38:19,83.1
2020-02-27 16:38:20,82.97
2020-02-27 16:38:21,82.83
2020-02-27 16:38:22,82.7
2020-02-27 16:38:23,82.57
2020-02-27 16:38:24,82.43
2020-02-27 16:38:25,82.3
2020-02-27 16:38:26,82.17
2020-02-27 16:38:27,81.98
2020-02-27 16:38:28,81.82
2020-02-27 16:38:29,81.67
2020-02-27 16:38:30,81.5
2020-02-27 16:38:31,81.35
2020-02-27 16:38:32,81.2
2020-02-27 16:38:33,81.07
2020-02-27 16:38:34,80.93
2020-02-27 16:38:35,80.82
2020-02-27 16:38:36,80.75
2020-02-27 16:38:37,80.72
2020-02-27 16:38:38,80.67
2020-02-27 16:38:39,80.6
2020-02-27 16:38:40,80.53
2020-02-27 16:38:41,80.5
2020-02-27 16:38:42,80.45
2020-02-27 16:38:43,80.4
2020-02-27 16:38:44,80.33
2020-02-27 16:38:45,80.25
2020-02-27 16:38:46,80.18
2020-02-27 16:38:47,80.13
2020-02-27 16:38:48,80.12
2020-02-27 16:38:49,80.12
2020-02-27 16:38:50,80.13
2020-02-27 16:38:51,80.13
2020-02-27 16:38:52,80.13
2020-02-27 16:38:53,80.1
2020-02-27 16:38:54,80.03
2020-02-27 16:38:55,79.97
2020-02-27 16:38:56,79.9
2020-02-27 16:38:57,79.83
2020-02-27 16:38:58,79.77
2020-02-27 16:38:59,79.68
2020-02-27 16:39:00,79.6
2020-02-27 16:39:01,79.52
2020-02-27 16:39:02,79.45
2020-02-27 16:39:03,79.4
2020-02-27 16:39:04,79.35
2020-02-27 16:39:05,79.27
2020-02-27 16:39:06,79.13
2020-02-27 16:39:07,78.98
2020-02-27 16:39:08,78.85
2020-02-27 16:39:09,78.72
2020-02-27 16:39:10,78.68
2020-02-27 16:39:11,78.67
2020-02-27 16:39:12,78.67
2020-02-27 16:39:13,78.67
2020-02-27 16:39:14,78.68
2020-02-27 16:39:15,78.72
2020-02-27 16:39:16,78.8
2020-02-27 16:39:17,78.88
2020-02-27 16:39:18,78.95
2020-02-27 16:39:19,79.12
2020-02-27 16:39:20,79.28
2020-02-27 16:39:21,79.43
2020-02-27 16:39:22,79.58
2020-02-27 16:39:23,79.57
2020-02-27 16:39:24,79.55
2020-02-27 16:39:25,79.55
2020-02-27 16:39:26,79.57
2020-02-27 16:39:27,79.65
2020-02-27 16:39:28,79.72
2020-02-27 16:39:29,79.78
2020-02-27 16:39:30,79.88
2020-02-27 16:39:31,80.0
2020-02-27 16:39:32,80.15
2020-02-27 16:39:33,80.23
2020-02-27 16:39:34,80.3
2020-02-27 16:39:35,80.33
2020-02-27 16:39:36,80.33
2020-02-27 16:39:37,80.3
2020-02-27 16:39:38,80.28
2020-02-27 16:39:39,80.3
2020-02-27 16:39:40,80.33
2020-02-27 16:39:41,80.35
2020-02-27 16:39:42,80.37
2020-02-27 16:39:43,80.42
2020-02-27 16:39:44,80.47
2020-02-27 16:39:45,80.55
2020-02-27 16:39:46,80.62
2020-02-27 16:39:47,80.68
2020-02-27 16:39:48,80.78
2020-02-27 16:39:49,80.87
2020-02-27 16:39:50,80.93
2020-02-27 16:39:51,81.0
2020-02-27 16:39:52,81.05
2020-02-27 16:39:53,81.1
2020-02-27 16:39:54,81.15
2020-02-27 16:39:55,81.18
2020-02-27 16:39:56,81.22
2020-02-27 16:39:57,81.23
2020-02-27 16:39:58,81.25
2020-02-27 16:39:59,81.27
2020-02-27 16:40:00,81.28
2020-02-27 16:40:01,81.32
2020-02-27 16:40:02,81.35
2020-02-27 16:40:03,81.38
2020-02-27 16:40:04,81.42
2020-02-27 16:40:05,81.5
2020-02-27 16:40:06,81.62
2020-02-27 16:40:07,81.73
2020-02-27 16:40:08,81.83
2020-02-27 16:40:09,81.92
2020-02-27 16:40:10,81.9
2020-02-27 16:40:11,81.87
2020-02-27 16:40:12,81.83
2020-02-27 16:40:13,81.78
2020-02-27 16:40:14,81.72
2020-02-27 16:40:15,81.63
2020-02-27 16:40:16,81.53
2020-02-27 16:40:17,81.42
2020-02-27 16:40:18,81.33
2020-02-27 16:40:19,81.15
2020-02-27 16:40:20,80.97
2020-02-27 16:40:21,80.8
2020-02-27 16:40:22,80.63
2020-02-27 16:40:23,80.63
2020-02-27 16:40:24,80.65
2020-02-27 16:40:25,80.67
2020-02-27 16:40:26,80.67
2020-02-27 16:40:27,80.68
2020-02-27 16:40:28,80.7
2020-02-27 16:40:29,80.72
2020-02-27 16:40:30,80.72
2020-02-27 16:40:31,80.72
2020-02-27 16:40:32,80.68
2020-02-27 16:40:33,80.72
2020-02-27 16:40:34,80.77
2020-02-27 16:40:35,80.85
2020-02-27 16:40:36,80.92
2020-02-27 16:40:37,80.97
2020-02-27 16:40:38,81.0
2020-02-27 16:40:39,81.02
2020-02-27 16:40:40,81.03
2020-02-27 16:40:41,81.02
2020-02-27 16:40:42,81.02
2020-02-27 16:40:43,80.98
2020-02-27 16:40:44,80.97
2020-02-27 16:40:45,80.93
2020-02-27 16:40:46,80.93
2020-02-27 16:40:47,80.93
2020-02-27 16:40:48,80.93
2020-02-27 16:40:49,80.92
2020-02-27 16:40:50,80.9
2020-02-27 16:40:51,80.88
2020-02-27 16:40:52,80.88
2020-02-27 16:40:53,80.88
2020-02-27 16:40:54,80.9
2020-02-27 16:40:55,80.93
2020-02-27 16:40:56,80.97
2020-02-27 16:40:57,80.98
2020-02-27 16:40:58,80.98
2020-02-27 16:40:59,80.98
2020-02-27 16:41:00,80.97
2020-02-27 16:41:01,81.02
2020-02-27 16:41:02,81.07
2020-02-27 16:41:03,81.12
2020-02-27 16:41:04,81.18
2020-02-27 16:41:05,81.0
2020-02-27 16:41:06,80.85
2020-02-27 16:41:07,80.7
2020-02-27 16:41:08,80.55
2020-02-27 16:41:09,80.42
2020-02-27 16:41:10,80.3
2020-02-27 16:41:11,80.22
2020-02-27 16:41:12,80.2
2020-02-27 16:41:13,80.2
2020-02-27 16:41:14,80.23
2020-02-27 16:41:15,80.2
2020-02-27 16:41:16,80.17
2020-02-27 16:41:17,80.15
2020-02-27 16:41:18,80.12
2020-02-27 16:41:19,80.08
2020-02-27 16:41:20,80.05
2020-02-27 16:41:21,80.0
2020-02-27 16:41:22,79.95
2020-02-27 16:41:23,79.9
2020-02-27 16:41:24,79.83
2020-02-27 16:41:25,79.73
2020-02-27 16:41:26,79.53
2020-02-27 16:41:27,79.28
2020-02-27 16:41:28,79.03
2020-02-27 16:41:29,78.85
2020-02-27 16:41:30,78.7
2020-02-27 16:41:31,78.63
2020-02-27 16:41:32,78.57
2020-02-27 16:41:33,78.55
2020-02-27 16:41:34,78.57
2020-02-27 16:41:35,78.6
2020-02-27 16:41:36,78.62
2020-02-27 16:41:37,78.63
2020-02-27 16:41:38,78.65
2020-02-27 16:41:39,78.65
2020-02-27 16:41:40,78.6
2020-02-27 16:41:41,78.57
2020-02-27 16:41:42,78.5
2020-02-27 16:41:43,78.45
2020-02-27 16:41:44,78.4
2020-02-27 16:41:45,78.35
2020-02-27 16:41:46,78.3
2020-02-27 16:41:47,78.25
2020-02-27 16:41:48,78.18
2020-02-27 16:41:49,78.08
2020-02-27 16:41:50,77.98
2020-02-27 16:41:51,77.85
2020-02-27 16:41:52,77.73
2020-02-27 16:41:53,77.72
2020-02-27 16:41:54,77.68
2020-02-27 16:41:55,77.62
2020-02-27 16:41:56,77.55
2020-02-27 16:41:57,77.48
2020-02-27 16:41:58,77.42
2020-02-27 16:41:59,77.35
2020-02-27 16:42:00,77.28
2020-02-27 16:42:01,77.13
2020-02-27 16:42:02,76.98
2020-02-27 16:42:03,76.67
2020-02-27 16:42:04,76.35
2020-02-27 16:42:05,76.32
2020-02-27 16:42:06,76.32
2020-02-27 16:42:07,76.37
2020-02-27 16:42:08,76.42
2020-02-27 16:42:09,76.45
2020-02-27 16:42:10,76.48
2020-02-27 16:42:11,76.48
2020-02-27 16:42:12,76.4
2020-02-27 16:42:13,76.32
2020-02-27 16:42:14,76.22
2020-02-27 16:42:15,76.2
2020-02-27 16:42:16,76.2
2020-02-27 16:42:17,76.2
2020-02-27 16:42:18,76.2
2020-02-27 16:42:19,76.18
2020-02-27 16:42:20,76.15
2020-02-27 16:42:21,76.15
2020-02-27 16:42:22,76.15
2020-02-27 16:42:23,76.15
2020-02-27 16:42:24,76.15
2020-02-27 16:42:25,76.18
2020-02-27 16:42:26,76.33
2020-02-27 16:42:27,76.52
2020-02-27 16:42:28,76.7
2020-02-27 16:42:29,76.82
2020-02-27 16:42:30,76.92
2020-02-27 16:42:31,76.93
2020-02-27 16:42:32,76.9
2020-02-27 16:42:33,76.78
2020-02-27 16:42:34,76.62
2020-02-27 16:42:35,76.43
2020-02-27 16:42:36,76.27
2020-02-27 16:42:37,76.13
2020-02-27 16:42:38,76.0
2020-02-27 16:42:39,75.88
2020-02-27 16:42:40,75.8
2020-02-27 16:42:41,75.75
2020-02-27 16:42:42,75.75
2020-02-27 16:42:43,75.77
2020-02-27 16:42:44,75.8
2020-02-27 16:42:45,75.82
2020-02-27 16:42:46,75.8
2020-02-27 16:42:47,75.8
2020-02-27 16:42:48,75.8
2020-02-27 16:42:49,75.87
2020-02-27 16:42:50,75.93
2020-02-27 16:42:51,76.02
2020-02-27 16:42:52,76.07
2020-02-27 16:42:53,76.02
2020-02-27 16:42:54,75.97
2020-02-27 16:42:55,75.92
2020-02-27 16:42:56,75.8
2020-02-27 16:42:57,75.67
2020-02-27 16:42:58,75.52
2020-02-27 16:42:59,75.32
2020-02-27 16:43:00,75.13
2020-02-27 16:43:01,74.93
2020-02-27 16:43:02,74.72
2020-02-27 16:43:03,74.63
2020-02-27 16:43:04,74.63
2020-02-27 16:43:05,74.62
2020-02-27 16:43:06,74.58
2020-02-27 16:43:07,74.52
2020-02-27 16:43:08,74.45
2020-02-27 16:43:09,74.4
2020-02-27 16:43:10,74.5
2020-02-27 16:43:11,74.6
2020-02-27 16:43:12,74.72
2020-02-27 16:43:13,74.8
2020-02-27 16:43:14,74.9
2020-02-27 16:43:15,75.0
2020-02-27 16:43:16,75.22
2020-02-27 16:43:17,75.43
2020-02-27 16:43:18,75.67
2020-02-27 16:43:19,75.88
2020-02-27 16:43:20,76.08
2020-02-27 16:43:21,76.25
2020-02-27 16:43:22,76.38
2020-02-27 16:43:23,76.5
2020-02-27 16:43:24,76.6
2020-02-27 16:43:25,76.68
2020-02-27 16:43:26,76.73
2020-02-27 16:43:27,76.77
2020-02-27 16:43:28,76.8
2020-02-27 16:43:29,76.82
2020-02-27 16:43:30,76.82
2020-02-27 16:43:31,76.8
2020-02-27 16:43:32,76.83
2020-02-27 16:43:33,76.9
2020-02-27 16:43:34,77.07
2020-02-27 16:43:35,77.12
2020-02-27 16:43:36,77.2
2020-02-27 16:43:37,77.28
2020-02-27 16:43:38,77.38
2020-02-27 16:43:39,77.48
2020-02-27 16:43:40,77.58
2020-02-27 16:43:41,77.67
2020-02-27 16:43:42,77.7
2020-02-27 16:43:43,77.7
2020-02-27 16:43:44,77.67
2020-02-27 16:43:45,77.67
2020-02-27 16:43:46,77.7
2020-02-27 16:43:47,77.73
2020-02-27 16:43:48,77.8
2020-02-27 16:43:49,77.87
2020-02-27 16:43:50,77.93
2020-02-27 16:43:51,78.05
2020-02-27 16:43:52,78.2
2020-02-27 16:43:53,78.33
2020-02-27 16:43:54,78.43
2020-02-27 16:43:55,78.53
2020-02-27 16:43:56,78.8
2020-02-27 16:43:57,79.15
2020-02-27 16:43:58,79.52
2020-02-27 16:43:59,79.95
2020-02-27 16:44:00,80.38
2020-02-27 16:44:01,80.92
2020-02-27 16:44:02,81.5
2020-02-27 16:44:03,82.1
2020-02-27 16:44:04,82.58
2020-02-27 16:44:05,83.07
2020-02-27 16:44:06,83.53
2020-02-27 16:44:07,84.02
2020-02-27 16:44:08,84.43
2020-02-27 16:44:09,85.0
2020-02-27 16:44:10,85.35
2020-02-27 16:44:11,85.68
2020-02-27 16:44:12,86.05
2020-02-27 16:44:13,86.65
2020-02-27 16:44:14,87.28
2020-02-27 16:44:15,87.9
2020-02-27 16:44:16,88.37
2020-02-27 16:44:17,88.83
2020-02-27 16:44:18,89.3
2020-02-27 16:44:19,89.82
2020-02-27 16:44:20,90.32
2020-02-27 16:44:21,90.83
2020-02-27 16:44:22,91.32
2020-02-27 16:44:23,91.82
2020-02-27 16:44:24,92.33
2020-02-27 16:44:25,92.7
2020-02-27 16:44:26,93.07
2020-02-27 16:44:27,93.48
2020-02-27 16:44:28,93.83
2020-02-27 16:44:29,94.22
2020-02-27 16:44:30,94.55
2020-02-27 16:44:31,94.87
2020-02-27 16:44:32,95.15
2020-02-27 16:44:33,95.23
2020-02-27 16:44:34,95.1
2020-02-27 16:44:35,95.07
2020-02-27 16:44:36,95.0
2020-02-27 16:44:37,94.92
2020-02-27 16:44:38,94.83
2020-02-27 16:44:39,94.75
2020-02-27 16:44:40,94.67
2020-02-27 16:44:41,94.57
2020-02-27 16:44:42,94.52
2020-02-27 16:44:43,94.48
2020-02-27 16:44:44,94.48
2020-02-27 16:44:45,94.43
2020-02-27 16:44:46,94.37
2020-02-27 16:44:47,94.23
2020-02-27 16:44:48,94.1
2020-02-27 16:44:49,93.95
2020-02-27 16:44:50,93.95
2020-02-27 16:44:51,93.92
2020-02-27 16:44:52,93.8
2020-02-27 16:44:53,93.72
2020-02-27 16:44:54,93.68
2020-02-27 16:44:55,93.7
2020-02-27 16:44:56,93.63
2020-02-27 16:44:57,93.48
2020-02-27 16:44:58,93.38
2020-02-27 16:44:59,93.25
2020-02-27 16:45:00,93.08
2020-02-27 16:45:01,92.82
2020-02-27 16:45:02,92.52
2020-02-27 16:45:03,92.23
2020-02-27 16:45:04,91.95
2020-02-27 16:45:05,91.63
2020-02-27 16:45:06,91.27
2020-02-27 16:45:07,90.93
2020-02-27 16:45:08,90.67
2020-02-27 16:45:09,90.23
2020-02-27 16:45:10,89.85
2020-02-27 16:45:11,89.5
2020-02-27 16:45:12,89.12
2020-02-27 16:45:13,88.53
2020-02-27 16:45:14,87.9
2020-02-27 16:45:15,87.27
2020-02-27 16:45:16,86.7
2020-02-27 16:45:17,86.08
2020-02-27 16:45:18,85.47
2020-02-27 16:45:19,84.8
2020-02-27 16:45:20,84.2
2020-02-27 16:45:21,83.62
2020-02-27 16:45:22,83.1
2020-02-27 16:45:23,82.5
2020-02-27 16:45:24,81.88
2020-02-27 16:45:25,81.45
2020-02-27 16:45:26,81.0
2020-02-27 16:45:27,80.48
2020-02-27 16:45:28,80.0
2020-02-27 16:45:29,79.5
2020-02-27 16:45:30,79.1
2020-02-27 16:45:31,78.73
2020-02-27 16:45:32,78.37
2020-02-27 16:45:33,78.18
2020-02-27 16:45:34,78.12
2020-02-27 16:45:35,78.05
2020-02-27 16:45:36,77.97
2020-02-27 16:45:37,77.88
2020-02-27 16:45:38,77.77
2020-02-27 16:45:39,77.7
2020-02-27 16:45:40,77.62
2020-02-27 16:45:41,77.55
2020-02-27 16:45:42,77.47
2020-02-27 16:45:43,77.4
2020-02-27 16:45:44,77.32
2020-02-27 16:45:45,77.3
2020-02-27 16:45:46,77.27
2020-02-27 16:45:47,77.35
2020-02-27 16:45:48,77.42
2020-02-27 16:45:49,77.52
2020-02-27 16:45:50,77.45
2020-02-27 16:45:51,77.42
2020-02-27 16:45:52,77.43
2020-02-27 16:45:53,77.48
2020-02-27 16:45:54,77.5
2020-02-27 16:45:55,77.47
2020-02-27 16:45:56,77.42
2020-02-27 16:45:57,77.4
2020-02-27 16:45:58,77.37
2020-02-27 16:45:59,77.38
2020-02-27 16:46:00,77.45
2020-02-27 16:46:01,77.57
2020-02-27 16:46:02,77.7
2020-02-27 16:46:03,77.85
2020-02-27 16:46:04,78.05
2020-02-27 16:46:05,78.25
2020-02-27 16:46:06,78.53
2020-02-27 16:46:07,78.73
2020-02-27 16:46:08,78.95
2020-02-27 16:46:09,79.12
2020-02-27 16:46:10,79.28
2020-02-27 16:46:11,79.45
2020-02-27 16:46:12,79.55
2020-02-27 16:46:13,79.63
2020-02-27 16:46:14,79.68
2020-02-27 16:46:15,79.77
2020-02-27 16:46:16,79.83
2020-02-27 16:46:17,79.93
2020-02-27 16:46:18,80.03
2020-02-27 16:46:19,80.18
2020-02-27 16:46:20,80.32
2020-02-27 16:46:21,80.42
2020-02-27 16:46:22,80.57
2020-02-27 16:46:23,80.78
2020-02-27 16:46:24,81.0
2020-02-27 16:46:25,81.22
2020-02-27 16:46:26,81.45
2020-02-27 16:46:27,81.7
2020-02-27 16:46:28,81.9
2020-02-27 16:46:29,82.02
2020-02-27 16:46:30,81.98
2020-02-27 16:46:31,81.93
2020-02-27 16:46:32,81.95
2020-02-27 16:46:33,81.97
2020-02-27 16:46:34,82.0
2020-02-27 16:46:35,82.05
2020-02-27 16:46:36,82.13
2020-02-27 16:46:37,82.22
2020-02-27 16:46:38,82.33
2020-02-27 16:46:39,82.4
2020-02-27 16:46:40,82.52
2020-02-27 16:46:41,82.68
2020-02-27 16:46:42,82.82
2020-02-27 16:46:43,82.88
2020-02-27 16:46:44,82.97
2020-02-27 16:46:45,83.02
2020-02-27 16:46:46,83.1
2020-02-27 16:46:47,83.0
2020-02-27 16:46:48,82.88
2020-02-27 16:46:49,82.75
2020-02-27 16:46:50,82.62
2020-02-27 16:46:51,82.45
2020-02-27 16:46:52,82.28
2020-02-27 16:46:53,82.05
2020-02-27 16:46:54,81.83
2020-02-27 16:46:55,81.62
2020-02-27 16:46:56,81.42
2020-02-27 16:46:57,81.2
2020-02-27 16:46:58,80.97
2020-02-27 16:46:59,80.97
2020-02-27 16:47:00,80.95
2020-02-27 16:47:01,80.93
2020-02-27 16:47:02,80.92
2020-02-27 16:47:03,80.87
2020-02-27 16:47:04,80.78
2020-02-27 16:47:05,80.72
2020-02-27 16:47:06,80.57
2020-02-27 16:47:07,80.45
2020-02-27 16:47:08,80.35
2020-02-27 16:47:09,80.3
2020-02-27 16:47:10,80.27
2020-02-27 16:47:11,80.25
2020-02-27 16:47:12,80.3
2020-02-27 16:47:13,80.38
2020-02-27 16:47:14,80.53
2020-02-27 16:47:15,80.67
2020-02-27 16:47:16,80.75
2020-02-27 16:47:17,80.83
2020-02-27 16:47:18,80.92
2020-02-27 16:47:19,81.02
2020-02-27 16:47:20,81.05
2020-02-27 16:47:21,81.07
2020-02-27 16:47:22,81.07
2020-02-27 16:47:23,81.12
2020-02-27 16:47:24,81.18
2020-02-27 16:47:25,81.22
2020-02-27 16:47:26,81.32
2020-02-27 16:47:27,81.55
2020-02-27 16:47:28,81.87
2020-02-27 16:47:29,82.2
2020-02-27 16:47:30,82.62
2020-02-27 16:47:31,83.08
2020-02-27 16:47:32,83.55
2020-02-27 16:47:33,83.85
2020-02-27 16:47:34,84.12
2020-02-27 16:47:35,84.4
2020-02-27 16:47:36,84.53
2020-02-27 16:47:37,84.62
2020-02-27 16:47:38,84.68
2020-02-27 16:47:39,84.78
2020-02-27 16:47:40,84.83
2020-02-27 16:47:41,84.85
2020-02-27 16:47:42,84.8
2020-02-27 16:47:43,84.78
2020-02-27 16:47:44,84.75
2020-02-27 16:47:45,84.78
2020-02-27 16:47:46,84.83
2020-02-27 16:47:47,85.0
2020-02-27 16:47:48,85.15
2020-02-27 16:47:49,85.3
2020-02-27 16:47:50,85.47
2020-02-27 16:47:51,85.63
2020-02-27 16:47:52,85.87
2020-02-27 16:47:53,86.27
2020-02-27 16:47:54,86.62
2020-02-27 16:47:55,86.73
2020-02-27 16:47:56,86.82
2020-02-27 16:47:57,87.17
2020-02-27 16:47:58,87.6
2020-02-27 16:47:59,87.78
2020-02-27 16:48:00,88.08
2020-02-27 16:48:01,88.32
2020-02-27 16:48:02,88.5
2020-02-27 16:48:03,88.7
2020-02-27 16:48:04,88.92
2020-02-27 16:48:05,89.13
2020-02-27 16:48:06,89.33
2020-02-27 16:48:07,89.52
2020-02-27 16:48:08,89.67
2020-02-27 16:48:09,89.82
2020-02-27 16:48:10,89.95
2020-02-27 16:48:11,90.05
2020-02-27 16:48:12,90.1
2020-02-27 16:48:13,90.1
2020-02-27 16:48:14,90.1
2020-02-27 16:48:15,90.05
2020-02-27 16:48:16,90.0
2020-02-27 16:48:17,89.98
2020-02-27 16:48:18,89.95
2020-02-27 16:48:19,89.92
2020-02-27 16:48:20,89.93
2020-02-27 16:48:21,90.0
2020-02-27 16:48:22,90.02
2020-02-27 16:48:23,90.0
2020-02-27 16:48:24,89.97
2020-02-27 16:48:25,89.93
2020-02-27 16:48:26,89.83
2020-02-27 16:48:27,89.62
2020-02-27 16:48:28,89.38
2020-02-27 16:48:29,89.25
2020-02-27 16:48:30,89.17
2020-02-27 16:48:31,89.03
2020-02-27 16:48:32,88.88
2020-02-27 16:48:33,88.92
2020-02-27 16:48:34,89.0
2020-02-27 16:48:35,89.12
2020-02-27 16:48:36,89.4
2020-02-27 16:48:37,89.78
2020-02-27 16:48:38,90.17
2020-02-27 16:48:39,90.5
2020-02-27 16:48:40,90.85
2020-02-27 16:48:41,91.07
2020-02-27 16:48:42,91.43
2020-02-27 16:48:43,91.83
2020-02-27 16:48:44,92.23
2020-02-27 16:48:45,92.55
2020-02-27 16:48:46,92.82
2020-02-27 16:48:47,93.08
2020-02-27 16:48:48,93.35
2020-02-27 16:48:49,93.58
2020-02-27 16:48:50,93.82
2020-02-27 16:48:51,94.05
2020-02-27 16:48:52,94.18
2020-02-27 16:48:53,94.2
2020-02-27 16:48:54,94.25
2020-02-27 16:48:55,94.58
2020-02-27 16:48:56,94.92
2020-02-27 16:48:57,95.0
2020-02-27 16:48:58,94.93
2020-02-27 16:48:59,94.87
2020-02-27 16:49:00,94.65
2020-02-27 16:49:01,94.47
2020-02-27 16:49:02,94.3
2020-02-27 16:49:03,94.03
2020-02-27 16:49:04,93.77
2020-02-27 16:49:05,93.53
2020-02-27 16:49:06,93.37
2020-02-27 16:49:07,93.2
2020-02-27 16:49:08,93.05
2020-02-27 16:49:09,92.92
2020-02-27 16:49:10,92.82
2020-02-27 16:49:11,92.72
2020-02-27 16:49:12,92.67
2020-02-27 16:49:13,92.65
2020-02-27 16:49:14,92.58
2020-02-27 16:49:15,92.58
2020-02-27 16:49:16,92.58
2020-02-27 16:49:17,92.57
2020-02-27 16:49:18,92.57
2020-02-27 16:49:19,92.53
2020-02-27 16:49:20,92.53
2020-02-27 16:49:21,92.53
2020-02-27 16:49:22,92.55
2020-02-27 16:49:23,92.57
2020-02-27 16:49:24,92.63
2020-02-27 16:49:25,92.75
2020-02-27 16:49:26,92.88
2020-02-27 16:49:27,93.02
2020-02-27 16:49:28,93.15
2020-02-27 16:49:29,93.23
2020-02-27 16:49:30,93.2
2020-02-27 16:49:31,93.18
2020-02-27 16:49:32,93.13
2020-02-27 16:49:33,93.05
2020-02-27 16:49:34,92.9
2020-02-27 16:49:35,92.7
2020-02-27 16:49:36,92.47
2020-02-27 16:49:37,92.18
2020-02-27 16:49:38,91.93
2020-02-27 16:49:39,91.75
2020-02-27 16:49:40,91.58
2020-02-27 16:49:41,91.52
2020-02-27 16:49:42,91.42
2020-02-27 16:49:43,91.3
2020-02-27 16:49:44,91.15
2020-02-27 16:49:45,91.02
2020-02-27 16:49:46,90.9
2020-02-27 16:49:47,90.78
2020-02-27 16:49:48,90.67
2020-02-27 16:49:49,90.57
2020-02-27 16:49:50,90.48
2020-02-27 16:49:51,90.42
2020-02-27 16:49:52,90.43
2020-02-27 16:49:53,90.45
2020-02-27 16:49:54,90.57
2020-02-27 16:49:55,90.6
2020-02-27 16:49:56,90.65
2020-02-27 16:49:57,90.7
2020-02-27 16:49:58,90.77
2020-02-27 16:49:59,90.77
2020-02-27 16:50:00,90.82
2020-02-27 16:50:01,90.87
2020-02-27 16:50:02,90.92
2020-02-27 16:50:03,91.05
2020-02-27 16:50:04,91.15
2020-02-27 16:50:05,91.22
2020-02-27 16:50:06,91.27
2020-02-27 16:50:07,91.32
2020-02-27 16:50:08,91.37
2020-02-27 16:50:09,91.4
2020-02-27 16:50:10,91.43
2020-02-27 16:50:11,91.48
2020-02-27 16:50:12,91.55
2020-02-27 16:50:13,91.65
2020-02-27 16:50:14,91.77
2020-02-27 16:50:15,91.88
2020-02-27 16:50:16,92.0
2020-02-27 16:50:17,92.15
2020-02-27 16:50:18,92.28
2020-02-27 16:50:19,92.43
2020-02-27 16:50:20,92.55
2020-02-27 16:50:21,92.63
2020-02-27 16:50:22,92.73
2020-02-27 16:50:23,92.83
2020-02-27 16:50:24,92.9
2020-02-27 16:50:25,92.92
2020-02-27 16:50:26,92.97
2020-02-27 16:50:27,93.03
2020-02-27 16:50:28,93.12
2020-02-27 16:50:29,93.18
2020-02-27 16:50:30,93.33
2020-02-27 16:50:31,93.52
2020-02-27 16:50:32,93.7
2020-02-27 16:50:33,93.9
2020-02-27 16:50:34,94.1
2020-02-27 16:50:35,94.3
2020-02-27 16:50:36,94.48
2020-02-27 16:50:37,94.57
2020-02-27 16:50:38,94.63
2020-02-27 16:50:39,94.67
2020-02-27 16:50:40,94.68
2020-02-27 16:50:41,94.7
2020-02-27 16:50:42,94.7
2020-02-27 16:50:43,94.7
2020-02-27 16:50:44,94.73
2020-02-27 16:50:45,94.77
2020-02-27 16:50:46,94.78
2020-02-27 16:50:47,94.8
2020-02-27 16:50:48,94.83
2020-02-27 16:50:49,94.9
2020-02-27 16:50:50,94.97
2020-02-27 16:50:51,95.02
2020-02-27 16:50:52,95.02
2020-02-27 16:50:53,95.0
2020-02-27 16:50:54,94.92
2020-02-27 16:50:55,94.9
2020-02-27 16:50:56,94.88
2020-02-27 16:50:57,94.87
2020-02-27 16:50:58,94.9
2020-02-27 16:50:59,95.0
2020-02-27 16:51:00,95.07
2020-02-27 16:51:01,95.12
2020-02-27 16:51:02,95.18
2020-02-27 16:51:03,95.28
2020-02-27 16:51:04,95.38
2020-02-27 16:51:05,95.48
2020-02-27 16:51:06,95.58
2020-02-27 16:51:07,95.68
2020-02-27 16:51:08,95.75
2020-02-27 16:51:09,95.83
2020-02-27 16:51:10,95.85
2020-02-27 16:51:11,95.83
2020-02-27 16:51:12,95.8
2020-02-27 16:51:13,95.73
2020-02-27 16:51:14,95.65
2020-02-27 16:51:15,95.53
2020-02-27 16:51:16,95.45
2020-02-27 16:51:17,95.33
2020-02-27 16:51:18,95.22
2020-02-27 16:51:19,95.1
2020-02-27 16:51:20,94.98
2020-02-27 16:51:21,94.93
2020-02-27 16:51:22,94.87
2020-02-27 16:51:23,94.85
2020-02-27 16:51:24,94.85
2020-02-27 16:51:25,94.88
2020-02-27 16:51:26,94.88
2020-02-27 16:51:27,94.85
2020-02-27 16:51:28,94.8
2020-02-27 16:51:29,94.77
2020-02-27 16:51:30,94.73
2020-02-27 16:51:31,94.62
2020-02-27 16:51:32,94.53
2020-02-27 16:51:33,94.45
2020-02-27 16:51:34,94.42
2020-02-27 16:51:35,94.35
2020-02-27 16:51:36,94.3
2020-02-27 16:51:37,94.33
2020-02-27 16:51:38,94.33
2020-02-27 16:51:39,94.32
2020-02-27 16:51:40,94.32
2020-02-27 16:51:41,94.3
2020-02-27 16:51:42,94.27
2020-02-27 16:51:43,94.23
2020-02-27 16:51:44,94.18
2020-02-27 16:51:45,94.13
2020-02-27 16:51:46,94.08
2020-02-27 16:51:47,94.02
2020-02-27 16:51:48,93.98
2020-02-27 16:51:49,93.9
2020-02-27 16:51:50,93.82
2020-02-27 16:51:51,93.75
2020-02-27 16:51:52,93.67
2020-02-27 16:51:53,93.58
2020-02-27 16:51:54,93.48
2020-02-27 16:51:55,93.37
2020-02-27 16:51:56,93.25
2020-02-27 16:51:57,93.13
2020-02-27 16:51:58,93.03
2020-02-27 16:51:59,92.93
2020-02-27 16:52:00,92.87
2020-02-27 16:52:01,92.82
2020-02-27 16:52:02,92.78
2020-02-27 16:52:03,92.75
2020-02-27 16:52:04,92.75
2020-02-27 16:52:05,92.77
2020-02-27 16:52:06,92.78
2020-02-27 16:52:07,92.8
2020-02-27 16:52:08,92.85
2020-02-27 16:52:09,92.87
2020-02-27 16:52:10,92.95
2020-02-27 16:52:11,93.05
2020-02-27 16:52:12,93.15
2020-02-27 16:52:13,93.23
2020-02-27 16:52:14,93.33
2020-02-27 16:52:15,93.47
2020-02-27 16:52:16,93.58
2020-02-27 16:52:17,93.68
2020-02-27 16:52:18,93.78
2020-02-27 16:52:19,93.85
2020-02-27 16:52:20,93.92
2020-02-27 16:52:21,93.92
2020-02-27 16:52:22,93.88
2020-02-27 16:52:23,93.8
2020-02-27 16:52:24,93.68
2020-02-27 16:52:25,93.55
2020-02-27 16:52:26,93.42
2020-02-27 16:52:27,93.28
2020-02-27 16:52:28,93.17
2020-02-27 16:52:29,93.12
2020-02-27 16:52:30,93.03
2020-02-27 16:52:31,92.98
2020-02-27 16:52:32,92.93
2020-02-27 16:52:33,92.9
2020-02-27 16:52:34,92.87
2020-02-27 16:52:35,92.85
2020-02-27 16:52:36,92.85
2020-02-27 16:52:37,92.93
2020-02-27 16:52:38,93.08
2020-02-27 16:52:39,93.18
2020-02-27 16:52:40,93.27
2020-02-27 16:52:41,93.35
2020-02-27 16:52:42,93.45
2020-02-27 16:52:43,93.5
2020-02-27 16:52:44,93.55
2020-02-27 16:52:45,93.58
2020-02-27 16:52:46,93.65
2020-02-27 16:52:47,93.72
2020-02-27 16:52:48,93.78
2020-02-27 16:52:49,93.88
2020-02-27 16:52:50,93.98
2020-02-27 16:52:51,94.08
2020-02-27 16:52:52,94.2
2020-02-27 16:52:53,94.32
2020-02-27 16:52:54,94.43
2020-02-27 16:52:55,94.55
2020-02-27 16:52:56,94.7
2020-02-27 16:52:57,94.83
2020-02-27 16:52:58,94.97
2020-02-27 16:52:59,95.07
2020-02-27 16:53:00,95.17
2020-02-27 16:53:01,95.25
2020-02-27 16:53:02,95.37
2020-02-27 16:53:03,95.5
2020-02-27 16:53:04,95.65
2020-02-27 16:53:05,95.78
2020-02-27 16:53:06,95.92
2020-02-27 16:53:07,96.03
2020-02-27 16:53:08,96.12
2020-02-27 16:53:09,96.17
2020-02-27 16:53:10,96.18
2020-02-27 16:53:11,96.1
2020-02-27 16:53:12,96.02
2020-02-27 16:53:13,95.95
2020-02-27 16:53:14,95.9
2020-02-27 16:53:15,95.83
2020-02-27 16:53:16,95.77
2020-02-27 16:53:17,95.7
2020-02-27 16:53:18,95.63
2020-02-27 16:53:19,95.58
2020-02-27 16:53:20,95.53
2020-02-27 16:53:21,95.5
2020-02-27 16:53:22,95.47
2020-02-27 16:53:23,95.43
2020-02-27 16:53:24,95.42
2020-02-27 16:53:25,95.42
2020-02-27 16:53:26,95.4
2020-02-27 16:53:27,95.42
2020-02-27 16:53:28,95.43
2020-02-27 16:53:29,95.4
2020-02-27 16:53:30,95.43
2020-02-27 16:53:31,95.48
2020-02-27 16:53:32,95.5
2020-02-27 16:53:33,95.53
2020-02-27 16:53:34,95.53
2020-02-27 16:53:35,95.53
2020-02-27 16:53:36,95.48
2020-02-27 16:53:37,95.37
2020-02-27 16:53:38,95.22
2020-02-27 16:53:39,95.1
2020-02-27 16:53:40,95.02
2020-02-27 16:53:41,94.97
2020-02-27 16:53:42,94.92
2020-02-27 16:53:43,94.9
2020-02-27 16:53:44,94.9
2020-02-27 16:53:45,94.88
2020-02-27 16:53:46,94.85
2020-02-27 16:53:47,94.83
2020-02-27 16:53:48,94.75
2020-02-27 16:53:49,94.67
2020-02-27 16:53:50,94.6
2020-02-27 16:53:51,94.52
2020-02-27 16:53:52,94.47
2020-02-27 16:53:53,94.4
2020-02-27 16:53:54,94.35
2020-02-27 16:53:55,94.33
2020-02-27 16:53:56,94.28
2020-02-27 16:53:57,94.23
2020-02-27 16:53:58,94.2
2020-02-27 16:53:59,94.18
2020-02-27 16:54:00,94.18
2020-02-27 16:54:01,94.17
2020-02-27 16:54:02,94.13
2020-02-27 16:54:03,94.0
2020-02-27 16:54:04,93.83
2020-02-27 16:54:05,93.65
2020-02-27 16:54:06,93.47
2020-02-27 16:54:07,93.28
2020-02-27 16:54:08,93.08
2020-02-27 16:54:09,92.93
2020-02-27 16:54:10,92.78
2020-02-27 16:54:11,92.75
2020-02-27 16:54:12,92.72
2020-02-27 16:54:13,92.7
2020-02-27 16:54:14,92.67
2020-02-27 16:54:15,92.63
2020-02-27 16:54:16,92.6
2020-02-27 16:54:17,92.6
2020-02-27 16:54:18,92.6
2020-02-27 16:54:19,92.58
2020-02-27 16:54:20,92.57
2020-02-27 16:54:21,92.55
2020-02-27 16:54:22,92.55
2020-02-27 16:54:23,92.53
2020-02-27 16:54:24,92.52
2020-02-27 16:54:25,92.48
2020-02-27 16:54:26,92.47
2020-02-27 16:54:27,92.42
2020-02-27 16:54:28,92.38
2020-02-27 16:54:29,92.35
2020-02-27 16:54:30,92.3
2020-02-27 16:54:31,92.25
2020-02-27 16:54:32,92.23
2020-02-27 16:54:33,92.22
2020-02-27 16:54:34,92.23
2020-02-27 16:54:35,92.25
2020-02-27 16:54:36,92.3
2020-02-27 16:54:37,92.35
2020-02-27 16:54:38,92.38
2020-02-27 16:54:39,92.43
2020-02-27 16:54:40,92.45
2020-02-27 16:54:41,92.45
2020-02-27 16:54:42,92.47
2020-02-27 16:54:43,92.52
2020-02-27 16:54:44,92.57
2020-02-27 16:54:45,92.67
2020-02-27 16:54:46,92.77
2020-02-27 16:54:47,92.88
2020-02-27 16:54:48,93.02
2020-02-27 16:54:49,93.13
2020-02-27 16:54:50,93.22
2020-02-27 16:54:51,93.28
2020-02-27 16:54:52,93.28
2020-02-27 16:54:53,93.25
2020-02-27 16:54:54,93.18
2020-02-27 16:54:55,93.05
2020-02-27 16:54:56,92.78
2020-02-27 16:54:57,92.47
2020-02-27 16:54:58,92.1
2020-02-27 16:54:59,91.73
2020-02-27 16:55:00,91.37
2020-02-27 16:55:01,91.05
2020-02-27 16:55:02,90.72
2020-02-27 16:55:03,90.63
2020-02-27 16:55:04,90.55
2020-02-27 16:55:05,90.6
2020-02-27 16:55:06,90.63
2020-02-27 16:55:07,90.67
2020-02-27 16:55:08,90.75
2020-02-27 16:55:09,90.82
2020-02-27 16:55:10,90.9
2020-02-27 16:55:11,90.98
2020-02-27 16:55:12,91.02
2020-02-27 16:55:13,91.0
2020-02-27 16:55:14,90.97
2020-02-27 16:55:15,90.95
2020-02-27 16:55:16,90.92
2020-02-27 16:55:17,90.82
2020-02-27 16:55:18,90.75
2020-02-27 16:55:19,90.67
2020-02-27 16:55:20,90.6
2020-02-27 16:55:21,90.55
2020-02-27 16:55:22,90.52
2020-02-27 16:55:23,90.5
2020-02-27 16:55:24,90.42
2020-02-27 16:55:25,90.38
2020-02-27 16:55:26,90.35
2020-02-27 16:55:27,90.32
2020-02-27 16:55:28,90.27
2020-02-27 16:55:29,90.13
2020-02-27 16:55:30,90.0
2020-02-27 16:55:31,89.75
2020-02-27 16:55:32,89.47
2020-02-27 16:55:33,89.17
2020-02-27 16:55:34,88.9
2020-02-27 16:55:35,88.62
2020-02-27 16:55:36,88.35
2020-02-27 16:55:37,88.1
2020-02-27 16:55:38,87.87
2020-02-27 16:55:39,87.67
2020-02-27 16:55:40,87.48
2020-02-27 16:55:41,87.33
2020-02-27 16:55:42,87.15
2020-02-27 16:55:43,86.97
2020-02-27 16:55:44,86.83
2020-02-27 16:55:45,86.72
2020-02-27 16:55:46,86.6
2020-02-27 16:55:47,86.47
2020-02-27 16:55:48,86.33
2020-02-27 16:55:49,86.2
2020-02-27 16:55:50,86.15
2020-02-27 16:55:51,86.1
2020-02-27 16:55:52,86.03
2020-02-27 16:55:53,85.95
2020-02-27 16:55:54,85.88
2020-02-27 16:55:55,85.85
2020-02-27 16:55:56,85.93
2020-02-27 16:55:57,86.15
2020-02-27 16:55:58,86.42
2020-02-27 16:55:59,86.68
2020-02-27 16:56:00,86.9
2020-02-27 16:56:01,87.07
2020-02-27 16:56:02,87.2
2020-02-27 16:56:03,87.15
2020-02-27 16:56:04,86.98
2020-02-27 16:56:05,86.68
2020-02-27 16:56:06,86.32
2020-02-27 16:56:07,85.98
2020-02-27 16:56:08,85.63
2020-02-27 16:56:09,85.3
2020-02-27 16:56:10,84.97
2020-02-27 16:56:11,84.6
2020-02-27 16:56:12,84.3
2020-02-27 16:56:13,84.03
2020-02-27 16:56:14,83.77
2020-02-27 16:56:15,83.48
2020-02-27 16:56:16,83.2
2020-02-27 16:56:17,82.97
2020-02-27 16:56:18,82.7
2020-02-27 16:56:19,82.48
2020-02-27 16:56:20,82.17
2020-02-27 16:56:21,81.83
2020-02-27 16:56:22,81.47
2020-02-27 16:56:23,81.12
2020-02-27 16:56:24,80.83
2020-02-27 16:56:25,80.48
2020-02-27 16:56:26,80.13
2020-02-27 16:56:27,79.75
2020-02-27 16:56:28,79.35
2020-02-27 16:56:29,79.03
2020-02-27 16:56:30,78.58
2020-02-27 16:56:31,78.23
2020-02-27 16:56:32,77.97
2020-02-27 16:56:33,77.72
2020-02-27 16:56:34,77.33
2020-02-27 16:56:35,76.98
2020-02-27 16:56:36,76.67
2020-02-27 16:56:37,76.35
2020-02-27 16:56:38,76.0
2020-02-27 16:56:39,75.85
2020-02-27 16:56:40,75.72
2020-02-27 16:56:41,75.57
2020-02-27 16:56:42,75.42
2020-02-27 16:56:43,75.22
2020-02-27 16:56:44,75.02
2020-02-27 16:56:45,74.78
2020-02-27 16:56:46,74.55
2020-02-27 16:56:47,74.3
2020-02-27 16:56:48,74.07
2020-02-27 16:56:49,73.83
2020-02-27 16:56:50,73.53
2020-02-27 16:56:51,73.23
2020-02-27 16:56:52,72.87
2020-02-27 16:56:53,72.57
2020-02-27 16:56:54,72.27
2020-02-27 16:56:55,71.97
2020-02-27 16:56:56,71.7
2020-02-27 16:56:57,71.35
2020-02-27 16:56:58,70.98
2020-02-27 16:56:59,70.65
2020-02-27 16:57:00,70.35
2020-02-27 16:57:01,70.13
2020-02-27 16:57:02,69.93
2020-02-27 16:57:03,69.73
2020-02-27 16:57:04,69.65
2020-02-27 16:57:05,69.58
2020-02-27 16:57:06,69.6
2020-02-27 16:57:07,69.6
2020-02-27 16:57:08,69.62
2020-02-27 16:57:09,69.63
2020-02-27 16:57:10,69.67
2020-02-27 16:57:11,69.7
2020-02-27 16:57:12,69.7
2020-02-27 16:57:13,69.72
2020-02-27 16:57:14,69.73
2020-02-27 16:57:15,69.72
2020-02-27 16:57:16,69.72
2020-02-27 16:57:17,69.72
2020-02-27 16:57:18,69.75
2020-02-27 16:57:19,69.78
2020-02-27 16:57:20,69.9
2020-02-27 16:57:21,70.02
2020-02-27 16:57:22,70.13
2020-02-27 16:57:23,70.25
2020-02-27 16:57:24,70.28
2020-02-27 16:57:25,70.33
2020-02-27 16:57:26,70.4
2020-02-27 16:57:27,70.48
2020-02-27 16:57:28,70.57
2020-02-27 16:57:29,70.65
2020-02-27 16:57:30,70.87
2020-02-27 16:57:31,71.08
2020-02-27 16:57:32,71.2
2020-02-27 16:57:33,71.28
2020-02-27 16:57:34,71.5
2020-02-27 16:57:35,71.72
2020-02-27 16:57:36,72.02
2020-02-27 16:57:37,72.28
2020-02-27 16:57:38,72.55
2020-02-27 16:57:39,72.48
2020-02-27 16:57:40,72.4
2020-02-27 16:57:41,72.28
2020-02-27 16:57:42,72.45
2020-02-27 16:57:43,72.68
2020-02-27 16:57:44,72.98
2020-02-27 16:57:45,73.2
2020-02-27 16:57:46,73.42
2020-02-27 16:57:47,73.5
2020-02-27 16:57:48,73.52
2020-02-27 16:57:49,73.53
2020-02-27 16:57:50,73.57
2020-02-27 16:57:51,73.7
2020-02-27 16:57:52,73.9
2020-02-27 16:57:53,74.18
2020-02-27 16:57:54,74.47
2020-02-27 16:57:55,74.57
2020-02-27 16:57:56,74.65
2020-02-27 16:57:57,74.72
2020-02-27 16:57:58,74.72
2020-02-27 16:57:59,74.65
2020-02-27 16:58:00,74.55
2020-02-27 16:58:01,74.4
2020-02-27 16:58:02,74.45
2020-02-27 16:58:03,74.37
2020-02-27 16:58:04,74.32
2020-02-27 16:58:05,74.32
2020-02-27 16:58:06,74.27
2020-02-27 16:58:07,74.17
2020-02-27 16:58:08,74.2
2020-02-27 16:58:09,74.25
2020-02-27 16:58:10,74.23
2020-02-27 16:58:11,74.35
2020-02-27 16:58:12,74.42
2020-02-27 16:58:13,74.43
2020-02-27 16:58:14,74.45
2020-02-27 16:58:15,74.52
2020-02-27 16:58:16,74.57
2020-02-27 16:58:17,74.58
2020-02-27 16:58:18,74.58
2020-02-27 16:58:19,74.58
2020-02-27 16:58:20,74.53
2020-02-27 16:58:21,74.48
2020-02-27 16:58:22,74.45
2020-02-27 16:58:23,74.3
2020-02-27 16:58:24,74.53
2020-02-27 16:58:25,74.78
2020-02-27 16:58:26,75.02
2020-02-27 16:58:27,75.3
2020-02-27 16:58:28,75.6
2020-02-27 16:58:29,75.92
2020-02-27 16:58:30,76.27
2020-02-27 16:58:31,76.68
2020-02-27 16:58:32,77.12
2020-02-27 16:58:33,77.58
2020-02-27 16:58:34,78.0
2020-02-27 16:58:35,78.4
2020-02-27 16:58:36,78.67
2020-02-27 16:58:37,78.97
2020-02-27 16:58:38,79.25
2020-02-27 16:58:39,79.65
2020-02-27 16:58:40,80.0
2020-02-27 16:58:41,80.37
2020-02-27 16:58:42,80.47
2020-02-27 16:58:43,80.53
2020-02-27 16:58:44,80.5
2020-02-27 16:58:45,80.65
2020-02-27 16:58:46,80.8
2020-02-27 16:58:47,81.08
2020-02-27 16:58:48,81.45
2020-02-27 16:58:49,81.83
2020-02-27 16:58:50,82.23
2020-02-27 16:58:51,82.53
2020-02-27 16:58:52,82.92
2020-02-27 16:58:53,83.15
2020-02-27 16:58:54,83.4
2020-02-27 16:58:55,83.83
2020-02-27 16:58:56,84.2
2020-02-27 16:58:57,84.58
2020-02-27 16:58:58,84.97
2020-02-27 16:58:59,85.38
2020-02-27 16:59:00,85.8
2020-02-27 16:59:01,86.23
2020-02-27 16:59:02,86.47
2020-02-27 16:59:03,86.8
2020-02-27 16:59:04,87.13
2020-02-27 16:59:05,87.4
2020-02-27 16:59:06,87.72
2020-02-27 16:59:07,88.08
2020-02-27 16:59:08,88.27
2020-02-27 16:59:09,88.45
2020-02-27 16:59:10,88.65
2020-02-27 16:59:11,88.7
2020-02-27 16:59:12,88.85
2020-02-27 16:59:13,89.07
2020-02-27 16:59:14,89.23
2020-02-27 16:59:15,89.42
2020-02-27 16:59:16,89.8
2020-02-27 16:59:17,90.2
2020-02-27 16:59:18,90.62
2020-02-27 16:59:19,91.03
2020-02-27 16:59:20,91.5
2020-02-27 16:59:21,91.97
2020-02-27 16:59:22,92.47
2020-02-27 16:59:23,93.05
2020-02-27 16:59:24,93.35
2020-02-27 16:59:25,93.65
2020-02-27 16:59:26,93.97
2020-02-27 16:59:27,94.23
2020-02-27 16:59:28,94.48
2020-02-27 16:59:29,94.77
2020-02-27 16:59:30,95.03
2020-02-27 16:59:31,95.27
2020-02-27 16:59:32,95.52
2020-02-27 16:59:33,95.73
2020-02-27 16:59:34,95.97
2020-02-27 16:59:35,96.3
2020-02-27 16:59:36,96.62
2020-02-27 16:59:37,96.9
2020-02-27 16:59:38,97.23
2020-02-27 16:59:39,97.55
2020-02-27 16:59:40,97.95
2020-02-27 16:59:41,98.35
2020-02-27 16:59:42,98.75
2020-02-27 16:59:43,99.15
2020-02-27 16:59:44,99.53
2020-02-27 16:59:45,99.78
2020-02-27 16:59:46,99.97
2020-02-27 16:59:47,100.18
2020-02-27 16:59:48,100.37
2020-02-27 16:59:49,100.52
2020-02-27 16:59:50,100.63
2020-02-27 16:59:51,100.75
2020-02-27 16:59:52,100.82
2020-02-27 16:59:53,100.93
2020-02-27 16:59:54,101.03
2020-02-27 16:59:55,101.15
2020-02-27 16:59:56,101.38
2020-02-27 16:59:57,101.65
2020-02-27 16:59:58,101.97
2020-02-27 16:59:59,102.13
2020-02-27 17:00:00,102.32
2020-02-27 17:00:01,102.5
2020-02-27 17:00:02,102.67
2020-02-27 17:00:03,102.92
2020-02-27 17:00:04,103.13
2020-02-27 17:00:05,103.37
2020-02-27 17:00:06,103.63
2020-02-27 17:00:07,103.92
2020-02-27 17:00:08,104.25
2020-02-27 17:00:09,104.52
2020-02-27 17:00:10,104.87
2020-02-27 17:00:11,105.25
2020-02-27 17:00:12,105.57
2020-02-27 17:00:13,105.85
2020-02-27 17:00:14,106.22
2020-02-27 17:00:15,106.55
2020-02-27 17:00:16,106.65
2020-02-27 17:00:17,106.75
2020-02-27 17:00:18,106.8
2020-02-27 17:00:19,106.83
2020-02-27 17:00:20,106.87
2020-02-27 17:00:21,106.93
2020-02-27 17:00:22,107.05
2020-02-27 17:00:23,107.18
2020-02-27 17:00:24,107.32
2020-02-27 17:00:25,107.45
2020-02-27 17:00:26,107.67
2020-02-27 17:00:27,107.93
2020-02-27 17:00:28,108.18
2020-02-27 17:00:29,108.38
2020-02-27 17:00:30,108.57
2020-02-27 17:00:31,108.72
2020-02-27 17:00:32,108.85
2020-02-27 17:00:33,108.95
2020-02-27 17:00:34,109.02
2020-02-27 17:00:35,108.98
2020-02-27 17:00:36,108.95
2020-02-27 17:00:37,108.95
2020-02-27 17:00:38,108.95
2020-02-27 17:00:39,108.98
2020-02-27 17:00:40,108.93
2020-02-27 17:00:41,108.9
2020-02-27 17:00:42,108.87
2020-02-27 17:00:43,108.83
2020-02-27 17:00:44,108.72
2020-02-27 17:00:45,108.63
2020-02-27 17:00:46,108.62
2020-02-27 17:00:47,108.52
2020-02-27 17:00:48,108.4
2020-02-27 17:00:49,108.28
2020-02-27 17:00:50,108.12
2020-02-27 17:00:51,107.98
2020-02-27 17:00:52,107.88
2020-02-27 17:00:53,107.7
2020-02-27 17:00:54,107.57
2020-02-27 17:00:55,107.42
2020-02-27 17:00:56,107.2
2020-02-27 17:00:57,106.97
2020-02-27 17:00:58,106.67
2020-02-27 17:00:59,106.52
2020-02-27 17:01:00,106.35
2020-02-27 17:01:01,106.08
2020-02-27 17:01:02,105.88
2020-02-27 17:01:03,105.63
2020-02-27 17:01:04,105.38
2020-02-27 17:01:05,105.13
2020-02-27 17:01:06,104.83
2020-02-27 17:01:07,104.48
2020-02-27 17:01:08,104.1
2020-02-27 17:01:09,103.83
2020-02-27 17:01:10,103.47
2020-02-27 17:01:11,103.15
2020-02-27 17:01:12,102.9
2020-02-27 17:01:13,102.62
2020-02-27 17:01:14,102.32
2020-02-27 17:01:15,101.92
2020-02-27 17:01:16,101.53
2020-02-27 17:01:17,101.17
2020-02-27 17:01:18,100.85
2020-02-27 17:01:19,100.55
2020-02-27 17:01:20,100.3
2020-02-27 17:01:21,100.05
2020-02-27 17:01:22,99.73
2020-02-27 17:01:23,99.43
2020-02-27 17:01:24,99.12
2020-02-27 17:01:25,98.75
2020-02-27 17:01:26,98.25
2020-02-27 17:01:27,97.7
2020-02-27 17:01:28,97.18
2020-02-27 17:01:29,96.67
2020-02-27 17:01:30,96.05
2020-02-27 17:01:31,95.43
2020-02-27 17:01:32,94.83
2020-02-27 17:01:33,94.3
2020-02-27 17:01:34,93.8
2020-02-27 17:01:35,93.32
2020-02-27 17:01:36,92.88
2020-02-27 17:01:37,92.45
2020-02-27 17:01:38,92.0
2020-02-27 17:01:39,91.52
2020-02-27 17:01:40,91.08
2020-02-27 17:01:41,90.6
2020-02-27 17:01:42,90.05
2020-02-27 17:01:43,89.52
2020-02-27 17:01:44,89.1
2020-02-27 17:01:45,88.65
2020-02-27 17:01:46,88.17
2020-02-27 17:01:47,87.77
2020-02-27 17:01:48,87.38
2020-02-27 17:01:49,87.15
2020-02-27 17:01:50,86.97
2020-02-27 17:01:51,86.75
2020-02-27 17:01:52,86.47
2020-02-27 17:01:53,86.13
2020-02-27 17:01:54,85.75
2020-02-27 17:01:55,85.47
2020-02-27 17:01:56,85.27
2020-02-27 17:01:57,85.08
2020-02-27 17:01:58,85.03
2020-02-27 17:01:59,84.95
2020-02-27 17:02:00,84.88
2020-02-27 17:02:01,84.95
2020-02-27 17:02:02,84.93
2020-02-27 17:02:03,84.93
2020-02-27 17:02:04,84.9
2020-02-27 17:02:05,84.85
2020-02-27 17:02:06,84.78
2020-02-27 17:02:07,84.75
2020-02-27 17:02:08,84.73
2020-02-27 17:02:09,84.62
2020-02-27 17:02:10,84.55
2020-02-27 17:02:11,84.43
2020-02-27 17:02:12,84.28
2020-02-27 17:02:13,84.15
2020-02-27 17:02:14,84.03
2020-02-27 17:02:15,84.03
2020-02-27 17:02:16,84.03
2020-02-27 17:02:17,84.03
2020-02-27 17:02:18,84.03
2020-02-27 17:02:19,83.98
2020-02-27 17:02:20,83.88
2020-02-27 17:02:21,83.77
2020-02-27 17:02:22,83.68
2020-02-27 17:02:23,83.55
2020-02-27 17:02:24,83.33
2020-02-27 17:02:25,83.4
2020-02-27 17:02:26,83.53
2020-02-27 17:02:27,83.63
2020-02-27 17:02:28,83.75
2020-02-27 17:02:29,83.85
2020-02-27 17:02:30,84.03
2020-02-27 17:02:31,84.22
2020-02-27 17:02:32,84.38
2020-02-27 17:02:33,84.53
2020-02-27 17:02:34,84.67
2020-02-27 17:02:35,84.77
2020-02-27 17:02:36,84.82
2020-02-27 17:02:37,84.78
2020-02-27 17:02:38,84.73
2020-02-27 17:02:39,84.7
2020-02-27 17:02:40,84.63
2020-02-27 17:02:41,84.62
2020-02-27 17:02:42,84.65
2020-02-27 17:02:43,84.63
2020-02-27 17:02:44,84.62
2020-02-27 17:02:45,84.72
2020-02-27 17:02:46,84.92
2020-02-27 17:02:47,85.17
2020-02-27 17:02:48,85.37
2020-02-27 17:02:49,85.47
2020-02-27 17:02:50,85.57
2020-02-27 17:02:51,85.52
2020-02-27 17:02:52,85.63
2020-02-27 17:02:53,85.87
2020-02-27 17:02:54,86.23
2020-02-27 17:02:55,86.52
2020-02-27 17:02:56,86.78
2020-02-27 17:02:57,87.05
2020-02-27 17:02:58,87.2
2020-02-27 17:02:59,87.42
2020-02-27 17:03:00,87.62
2020-02-27 17:03:01,87.78
2020-02-27 17:03:02,88.03
2020-02-27 17:03:03,88.37
2020-02-27 17:03:04,88.73
2020-02-27 17:03:05,89.1
2020-02-27 17:03:06,89.5
2020-02-27 17:03:07,89.9
2020-02-27 17:03:08,90.3
2020-02-27 17:03:09,90.78
2020-02-27 17:03:10,91.27
2020-02-27 17:03:11,91.75
2020-02-27 17:03:12,92.23
2020-02-27 17:03:13,92.75
2020-02-27 17:03:14,93.25
2020-02-27 17:03:15,93.75
2020-02-27 17:03:16,94.37
2020-02-27 17:03:17,95.0
2020-02-27 17:03:18,95.55
2020-02-27 17:03:19,96.13
2020-02-27 17:03:20,96.73
2020-02-27 17:03:21,97.32
2020-02-27 17:03:22,97.83
2020-02-27 17:03:23,98.35
2020-02-27 17:03:24,98.95
2020-02-27 17:03:25,99.32
2020-02-27 17:03:26,99.65
2020-02-27 17:03:27,100.05
2020-02-27 17:03:28,100.42
2020-02-27 17:03:29,100.77
2020-02-27 17:03:30,101.17
2020-02-27 17:03:31,101.57
2020-02-27 17:03:32,101.95
2020-02-27 17:03:33,102.27
2020-02-27 17:03:34,102.63
2020-02-27 17:03:35,103.03
2020-02-27 17:03:36,103.45
2020-02-27 17:03:37,103.93
2020-02-27 17:03:38,104.48
2020-02-27 17:03:39,105.05
2020-02-27 17:03:40,105.67
2020-02-27 17:03:41,106.27
2020-02-27 17:03:42,106.85
2020-02-27 17:03:43,107.45
2020-02-27 17:03:44,108.02
2020-02-27 17:03:45,108.48
2020-02-27 17:03:46,108.88
2020-02-27 17:03:47,109.22
2020-02-27 17:03:48,109.63
2020-02-27 17:03:49,110.03
2020-02-27 17:03:50,110.43
2020-02-27 17:03:51,111.02
2020-02-27 17:03:52,111.5
2020-02-27 17:03:53,112.02
2020-02-27 17:03:54,112.4
2020-02-27 17:03:55,112.77
2020-02-27 17:03:56,113.08
2020-02-27 17:03:57,113.38
2020-02-27 17:03:58,113.73
2020-02-27 17:03:59,114.07
2020-02-27 17:04:00,114.38
2020-02-27 17:04:01,114.65
2020-02-27 17:04:02,114.85
2020-02-27 17:04:03,114.97
2020-02-27 17:04:04,115.1
2020-02-27 17:04:05,115.28
2020-02-27 17:04:06,115.55
2020-02-27 17:04:07,115.82
2020-02-27 17:04:08,116.08
2020-02-27 17:04:09,116.27
2020-02-27 17:04:10,116.5
2020-02-27 17:04:11,116.72
2020-02-27 17:04:12,116.98
2020-02-27 17:04:13,117.23
2020-02-27 17:04:14,117.48
2020-02-27 17:04:15,117.73
2020-02-27 17:04:16,117.9
2020-02-27 17:04:17,118.1
2020-02-27 17:04:18,118.35
2020-02-27 17:04:19,118.6
2020-02-27 17:04:20,118.83
2020-02-27 17:04:21,119.05
2020-02-27 17:04:22,119.32
2020-02-27 17:04:23,119.62
2020-02-27 17:04:24,119.93
2020-02-27 17:04:25,120.2
2020-02-27 17:04:26,120.48
2020-02-27 17:04:27,120.78
2020-02-27 17:04:28,121.1
2020-02-27 17:04:29,121.17
2020-02-27 17:04:30,121.17
2020-02-27 17:04:31,121.17
2020-02-27 17:04:32,121.18
2020-02-27 17:04:33,121.28
2020-02-27 17:04:34,121.35
2020-02-27 17:04:35,121.42
2020-02-27 17:04:36,121.48
2020-02-27 17:04:37,121.53
2020-02-27 17:04:38,121.53
2020-02-27 17:04:39,121.55
2020-02-27 17:04:40,121.5
2020-02-27 17:04:41,121.47
2020-02-27 17:04:42,121.47
2020-02-27 17:04:43,121.47
2020-02-27 17:04:44,121.47
2020-02-27 17:04:45,121.52
2020-02-27 17:04:46,121.62
2020-02-27 17:04:47,121.72
2020-02-27 17:04:48,121.8
2020-02-27 17:04:49,121.85
2020-02-27 17:04:50,122.03
2020-02-27 17:04:51,122.22
2020-02-27 17:04:52,122.42
2020-02-27 17:04:53,122.28
2020-02-27 17:04:54,122.18
2020-02-27 17:04:55,122.07
2020-02-27 17:04:56,121.93
2020-02-27 17:04:57,121.87
2020-02-27 17:04:58,121.8
2020-02-27 17:04:59,121.73
2020-02-27 17:05:00,121.7
2020-02-27 17:05:01,121.75
2020-02-27 17:05:02,121.82
2020-02-27 17:05:03,121.85
2020-02-27 17:05:04,121.87
2020-02-27 17:05:05,121.87
2020-02-27 17:05:06,121.8
2020-02-27 17:05:07,121.75
2020-02-27 17:05:08,121.72
2020-02-27 17:05:09,121.72
2020-02-27 17:05:10,121.68
2020-02-27 17:05:11,121.73
2020-02-27 17:05:12,121.77
2020-02-27 17:05:13,121.82
2020-02-27 17:05:14,121.87
2020-02-27 17:05:15,121.9
2020-02-27 17:05:16,121.92
2020-02-27 17:05:17,121.88
2020-02-27 17:05:18,121.85
2020-02-27 17:05:19,121.78
2020-02-27 17:05:20,121.67
2020-02-27 17:05:21,121.6
2020-02-27 17:05:22,121.5
2020-02-27 17:05:23,121.38
2020-02-27 17:05:24,121.25
2020-02-27 17:05:25,121.13
2020-02-27 17:05:26,121.0
2020-02-27 17:05:27,120.85
2020-02-27 17:05:28,120.7
2020-02-27 17:05:29,120.82
2020-02-27 17:05:30,121.0
2020-02-27 17:05:31,121.2
2020-02-27 17:05:32,121.48
2020-02-27 17:05:33,121.77
2020-02-27 17:05:34,122.05
2020-02-27 17:05:35,122.32
2020-02-27 17:05:36,122.57
2020-02-27 17:05:37,122.85
2020-02-27 17:05:38,123.05
2020-02-27 17:05:39,123.17
2020-02-27 17:05:40,123.32
2020-02-27 17:05:41,123.47
2020-02-27 17:05:42,123.6
2020-02-27 17:05:43,123.75
2020-02-27 17:05:44,123.95
2020-02-27 17:05:45,124.23
2020-02-27 17:05:46,124.45
2020-02-27 17:05:47,124.68
2020-02-27 17:05:48,124.9
2020-02-27 17:05:49,125.15
2020-02-27 17:05:50,125.25
2020-02-27 17:05:51,125.38
2020-02-27 17:05:52,125.48
2020-02-27 17:05:53,125.88
2020-02-27 17:05:54,126.27
2020-02-27 17:05:55,126.67
2020-02-27 17:05:56,127.12
2020-02-27 17:05:57,127.48
2020-02-27 17:05:58,127.8
2020-02-27 17:05:59,128.13
2020-02-27 17:06:00,128.47
2020-02-27 17:06:01,128.8
2020-02-27 17:06:02,129.18
2020-02-27 17:06:03,129.58
2020-02-27 17:06:04,130.0
2020-02-27 17:06:05,130.4
2020-02-27 17:06:06,130.77
2020-02-27 17:06:07,131.13
2020-02-27 17:06:08,131.45
2020-02-27 17:06:09,131.77
2020-02-27 17:06:10,132.1
2020-02-27 17:06:11,132.33
2020-02-27 17:06:12,132.53
2020-02-27 17:06:13,132.72
2020-02-27 17:06:14,132.88
2020-02-27 17:06:15,133.07
2020-02-27 17:06:16,133.25
2020-02-27 17:06:17,133.48
2020-02-27 17:06:18,133.77
2020-02-27 17:06:19,134.08
2020-02-27 17:06:20,134.47
2020-02-27 17:06:21,134.82
2020-02-27 17:06:22,135.2
2020-02-27 17:06:23,135.63
2020-02-27 17:06:24,136.07
2020-02-27 17:06:25,136.5
2020-02-27 17:06:26,136.95
2020-02-27 17:06:27,137.43
2020-02-27 17:06:28,137.93
2020-02-27 17:06:29,138.43
2020-02-27 17:06:30,138.88
2020-02-27 17:06:31,139.3
2020-02-27 17:06:32,139.63
2020-02-27 17:06:33,139.97
2020-02-27 17:06:34,140.38
2020-02-27 17:06:35,140.65
2020-02-27 17:06:36,140.95
2020-02-27 17:06:37,141.25
2020-02-27 17:06:38,141.65
2020-02-27 17:06:39,142.12
2020-02-27 17:06:40,142.55
2020-02-27 17:06:41,143.0
2020-02-27 17:06:42,143.5
2020-02-27 17:06:43,144.02
2020-02-27 17:06:44,144.5
2020-02-27 17:06:45,144.83
2020-02-27 17:06:46,145.18
2020-02-27 17:06:47,145.3
2020-02-27 17:06:48,145.48
2020-02-27 17:06:49,145.57
2020-02-27 17:06:50,145.65
2020-02-27 17:06:51,145.7
2020-02-27 17:06:52,145.75
2020-02-27 17:06:53,145.8
2020-02-27 17:06:54,145.83
2020-02-27 17:06:55,145.83
2020-02-27 17:06:56,145.75
2020-02-27 17:06:57,145.7
2020-02-27 17:06:58,145.7
2020-02-27 17:06:59,145.65
2020-02-27 17:07:00,145.62
2020-02-27 17:07:01,145.5
2020-02-27 17:07:02,145.32
2020-02-27 17:07:03,145.1
2020-02-27 17:07:04,144.88
2020-02-27 17:07:05,144.65
2020-02-27 17:07:06,144.43
2020-02-27 17:07:07,144.23
2020-02-27 17:07:08,144.05
2020-02-27 17:07:09,143.87
2020-02-27 17:07:10,143.62
2020-02-27 17:07:11,143.27
2020-02-27 17:07:12,142.93
2020-02-27 17:07:13,142.58
2020-02-27 17:07:14,142.23
2020-02-27 17:07:15,141.92
2020-02-27 17:07:16,141.6
2020-02-27 17:07:17,141.25
2020-02-27 17:07:18,140.88
2020-02-27 17:07:19,140.52
2020-02-27 17:07:20,140.12
2020-02-27 17:07:21,139.72
2020-02-27 17:07:22,139.33
2020-02-27 17:07:23,138.88
2020-02-27 17:07:24,138.43
2020-02-27 17:07:25,137.97
2020-02-27 17:07:26,137.48
2020-02-27 17:07:27,136.98
2020-02-27 17:07:28,136.5
2020-02-27 17:07:29,136.0
2020-02-27 17:07:30,135.53
2020-02-27 17:07:31,135.1
2020-02-27 17:07:32,134.7
2020-02-27 17:07:33,134.28
2020-02-27 17:07:34,133.82
2020-02-27 17:07:35,133.48
2020-02-27 17:07:36,133.17
2020-02-27 17:07:37,132.85
2020-02-27 17:07:38,132.5
2020-02-27 17:07:39,132.1
2020-02-27 17:07:40,131.73
2020-02-27 17:07:41,131.28
2020-02-27 17:07:42,130.62
2020-02-27 17:07:43,129.97
2020-02-27 17:07:44,129.37
2020-02-27 17:07:45,128.87
2020-02-27 17:07:46,128.32
2020-02-27 17:07:47,128.0
2020-02-27 17:07:48,127.62
2020-02-27 17:07:49,127.33
2020-02-27 17:07:50,127.03
2020-02-27 17:07:51,126.68
2020-02-27 17:07:52,126.35
2020-02-27 17:07:53,126.03
2020-02-27 17:07:54,125.72
2020-02-27 17:07:55,125.43
2020-02-27 17:07:56,125.22
2020-02-27 17:07:57,125.03
2020-02-27 17:07:58,124.9
2020-02-27 17:07:59,124.8
2020-02-27 17:08:00,124.68
2020-02-27 17:08:01,124.73
2020-02-27 17:08:02,124.78
2020-02-27 17:08:03,124.87
2020-02-27 17:08:04,124.93
2020-02-27 17:08:05,125.02
2020-02-27 17:08:06,125.08
2020-02-27 17:08:07,125.1
2020-02-27 17:08:08,125.12
2020-02-27 17:08:09,125.13
2020-02-27 17:08:10,125.17
2020-02-27 17:08:11,125.37
2020-02-27 17:08:12,125.58
2020-02-27 17:08:13,125.82
2020-02-27 17:08:14,126.02
2020-02-27 17:08:15,126.18
2020-02-27 17:08:16,126.38
2020-02-27 17:08:17,126.55
2020-02-27 17:08:18,126.68
2020-02-27 17:08:19,126.8
2020-02-27 17:08:20,126.87
2020-02-27 17:08:21,126.95
2020-02-27 17:08:22,126.97
2020-02-27 17:08:23,127.05
2020-02-27 17:08:24,127.12
2020-02-27 17:08:25,127.23
2020-02-27 17:08:26,127.35
2020-02-27 17:08:27,127.48
2020-02-27 17:08:28,127.58
2020-02-27 17:08:29,127.72
2020-02-27 17:08:30,127.82
2020-02-27 17:08:31,127.9
2020-02-27 17:08:32,127.97
2020-02-27 17:08:33,128.07
2020-02-27 17:08:34,128.13
2020-02-27 17:08:35,128.18
2020-02-27 17:08:36,128.28
2020-02-27 17:08:37,128.37
2020-02-27 17:08:38,128.47
2020-02-27 17:08:39,128.58
2020-02-27 17:08:40,128.7
2020-02-27 17:08:41,128.87
2020-02-27 17:08:42,129.23
2020-02-27 17:08:43,129.4
2020-02-27 17:08:44,129.48
2020-02-27 17:08:45,129.52
2020-02-27 17:08:46,129.58
2020-02-27 17:08:47,129.48
2020-02-27 17:08:48,129.38
2020-02-27 17:08:49,129.27
2020-02-27 17:08:50,129.15
2020-02-27 17:08:51,129.05
2020-02-27 17:08:52,128.92
2020-02-27 17:08:53,128.77
2020-02-27 17:08:54,128.58
2020-02-27 17:08:55,128.38
2020-02-27 17:08:56,128.2
2020-02-27 17:08:57,127.98
2020-02-27 17:08:58,127.72
2020-02-27 17:08:59,127.47
2020-02-27 17:09:00,127.22
2020-02-27 17:09:01,126.87
2020-02-27 17:09:02,126.6
2020-02-27 17:09:03,126.35
2020-02-27 17:09:04,126.1
2020-02-27 17:09:05,125.85
2020-02-27 17:09:06,125.62
2020-02-27 17:09:07,125.42
2020-02-27 17:09:08,125.25
2020-02-27 17:09:09,125.07
2020-02-27 17:09:10,124.93
2020-02-27 17:09:11,124.78
2020-02-27 17:09:12,124.58
2020-02-27 17:09:13,124.37
2020-02-27 17:09:14,124.18
2020-02-27 17:09:15,123.97
2020-02-27 17:09:16,123.73
2020-02-27 17:09:17,123.52
2020-02-27 17:09:18,123.3
2020-02-27 17:09:19,123.1
2020-02-27 17:09:20,122.97
2020-02-27 17:09:21,122.85
2020-02-27 17:09:22,122.75
2020-02-27 17:09:23,122.63
2020-02-27 17:09:24,122.52
2020-02-27 17:09:25,122.37
2020-02-27 17:09:26,122.22
2020-02-27 17:09:27,121.72
2020-02-27 17:09:28,121.22
2020-02-27 17:09:29,120.7
2020-02-27 17:09:30,120.2
2020-02-27 17:09:31,119.75
2020-02-27 17:09:32,119.33
2020-02-27 17:09:33,118.92
2020-02-27 17:09:34,118.32
2020-02-27 17:09:35,117.77
2020-02-27 17:09:36,117.13
2020-02-27 17:09:37,116.5
2020-02-27 17:09:38,115.87
2020-02-27 17:09:39,115.22
2020-02-27 17:09:40,114.57
2020-02-27 17:09:41,113.95
2020-02-27 17:09:42,113.28
2020-02-27 17:09:43,112.85
2020-02-27 17:09:44,112.45
2020-02-27 17:09:45,112.03
2020-02-27 17:09:46,111.63
2020-02-27 17:09:47,111.4
2020-02-27 17:09:48,111.18
2020-02-27 17:09:49,110.95
2020-02-27 17:09:50,110.72
2020-02-27 17:09:51,110.53
2020-02-27 17:09:52,110.37
2020-02-27 17:09:53,110.22
2020-02-27 17:09:54,110.1
2020-02-27 17:09:55,109.95
2020-02-27 17:09:56,109.78
2020-02-27 17:09:57,109.58
2020-02-27 17:09:58,109.38
2020-02-27 17:09:59,109.15
2020-02-27 17:10:00,108.97
2020-02-27 17:10:01,108.87
2020-02-27 17:10:02,108.68
2020-02-27 17:10:03,108.47
2020-02-27 17:10:04,108.25
2020-02-27 17:10:05,108.1
2020-02-27 17:10:06,107.95
2020-02-27 17:10:07,107.78
2020-02-27 17:10:08,107.65
2020-02-27 17:10:09,107.57
2020-02-27 17:10:10,107.47
2020-02-27 17:10:11,107.35
2020-02-27 17:10:12,107.38
2020-02-27 17:10:13,107.38
2020-02-27 17:10:14,107.4
2020-02-27 17:10:15,107.45
2020-02-27 17:10:16,107.52
2020-02-27 17:10:17,107.58
2020-02-27 17:10:18,107.67
2020-02-27 17:10:19,107.8
2020-02-27 17:10:20,108.02
2020-02-27 17:10:21,108.17
2020-02-27 17:10:22,108.33
2020-02-27 17:10:23,108.45
2020-02-27 17:10:24,108.6
2020-02-27 17:10:25,108.78
2020-02-27 17:10:26,108.97
2020-02-27 17:10:27,109.48
2020-02-27 17:10:28,110.0
2020-02-27 17:10:29,110.5
2020-02-27 17:10:30,111.0
2020-02-27 17:10:31,111.52
2020-02-27 17:10:32,111.98
2020-02-27 17:10:33,112.4
2020-02-27 17:10:34,112.98
2020-02-27 17:10:35,113.55
2020-02-27 17:10:36,114.1
2020-02-27 17:10:37,114.68
2020-02-27 17:10:38,115.08
2020-02-27 17:10:39,115.52
2020-02-27 17:10:40,115.95
2020-02-27 17:10:41,116.32
2020-02-27 17:10:42,116.75
2020-02-27 17:10:43,117.1
2020-02-27 17:10:44,117.42
2020-02-27 17:10:45,117.68
2020-02-27 17:10:46,117.97
2020-02-27 17:10:47,118.38
2020-02-27 17:10:48,118.8
2020-02-27 17:10:49,119.27
2020-02-27 17:10:50,119.68
2020-02-27 17:10:51,120.08
2020-02-27 17:10:52,120.42
2020-02-27 17:10:53,120.73
2020-02-27 17:10:54,120.97
2020-02-27 17:10:55,121.32
2020-02-27 17:10:56,121.65
2020-02-27 17:10:57,122.0
2020-02-27 17:10:58,122.38
2020-02-27 17:10:59,122.78
2020-02-27 17:11:00,123.12
2020-02-27 17:11:01,123.33
2020-02-27 17:11:02,123.57
2020-02-27 17:11:03,123.78
2020-02-27 17:11:04,123.98
2020-02-27 17:11:05,124.12
2020-02-27 17:11:06,124.25
2020-02-27 17:11:07,124.38
2020-02-27 17:11:08,124.43
2020-02-27 17:11:09,124.48
2020-02-27 17:11:10,124.53
2020-02-27 17:11:11,124.6
2020-02-27 17:11:12,124.55
2020-02-27 17:11:13,124.57
2020-02-27 17:11:14,124.58
2020-02-27 17:11:15,124.58
2020-02-27 17:11:16,124.57
2020-02-27 17:11:17,124.55
2020-02-27 17:11:18,124.5
2020-02-27 17:11:19,124.43
2020-02-27 17:11:20,124.23
2020-02-27 17:11:21,124.05
2020-02-27 17:11:22,123.4
2020-02-27 17:11:23,122.8
2020-02-27 17:11:24,122.17
2020-02-27 17:11:25,121.52
2020-02-27 17:11:26,120.83
2020-02-27 17:11:27,120.17
2020-02-27 17:11:28,119.52
2020-02-27 17:11:29,118.92
2020-02-27 17:11:30,118.28
2020-02-27 17:11:31,117.58
2020-02-27 17:11:32,117.0
2020-02-27 17:11:33,116.43
2020-02-27 17:11:34,115.83
2020-02-27 17:11:35,115.18
2020-02-27 17:11:36,114.52
2020-02-27 17:11:37,113.8
2020-02-27 17:11:38,113.28
2020-02-27 17:11:39,112.63
2020-02-27 17:11:40,111.97
2020-02-27 17:11:41,111.32
2020-02-27 17:11:42,110.67
2020-02-27 17:11:43,110.0
2020-02-27 17:11:44,109.4
2020-02-27 17:11:45,108.87
2020-02-27 17:11:46,108.37
2020-02-27 17:11:47,107.72
2020-02-27 17:11:48,107.1
2020-02-27 17:11:49,106.48
2020-02-27 17:11:50,105.9
2020-02-27 17:11:51,105.27
2020-02-27 17:11:52,104.72
2020-02-27 17:11:53,104.18
2020-02-27 17:11:54,103.75
2020-02-27 17:11:55,103.25
2020-02-27 17:11:56,102.77
2020-02-27 17:11:57,102.28
2020-02-27 17:11:58,101.77
2020-02-27 17:11:59,101.23
2020-02-27 17:12:00,100.73
2020-02-27 17:12:01,100.28
2020-02-27 17:12:02,99.83
2020-02-27 17:12:03,99.43
2020-02-27 17:12:04,99.05
2020-02-27 17:12:05,98.67
2020-02-27 17:12:06,98.38
2020-02-27 17:12:07,98.1
2020-02-27 17:12:08,97.8
2020-02-27 17:12:09,97.43
2020-02-27 17:12:10,97.05
2020-02-27 17:12:11,96.67
2020-02-27 17:12:12,96.42
2020-02-27 17:12:13,96.23
2020-02-27 17:12:14,96.03
2020-02-27 17:12:15,95.8
2020-02-27 17:12:16,95.52
2020-02-27 17:12:17,95.25
2020-02-27 17:12:18,95.03
2020-02-27 17:12:19,94.72
2020-02-27 17:12:20,94.52
2020-02-27 17:12:21,94.3
2020-02-27 17:12:22,94.55
2020-02-27 17:12:23,94.82
2020-02-27 17:12:24,95.12
2020-02-27 17:12:25,95.42
2020-02-27 17:12:26,95.75
2020-02-27 17:12:27,96.03
2020-02-27 17:12:28,96.33
2020-02-27 17:12:29,96.63
2020-02-27 17:12:30,96.9
2020-02-27 17:12:31,97.18
2020-02-27 17:12:32,97.37
2020-02-27 17:12:33,97.55
2020-02-27 17:12:34,97.82
2020-02-27 17:12:35,98.18
2020-02-27 17:12:36,98.57
2020-02-27 17:12:37,98.92
2020-02-27 17:12:38,99.25
2020-02-27 17:12:39,99.72
2020-02-27 17:12:40,100.37
2020-02-27 17:12:41,101.07
2020-02-27 17:12:42,101.73
2020-02-27 17:12:43,102.45
2020-02-27 17:12:44,103.15
2020-02-27 17:12:45,103.87
2020-02-27 17:12:46,104.48
2020-02-27 17:12:47,105.05
2020-02-27 17:12:48,105.55
2020-02-27 17:12:49,106.02
2020-02-27 17:12:50,106.67
2020-02-27 17:12:51,107.35
2020-02-27 17:12:52,108.0
2020-02-27 17:12:53,108.63
2020-02-27 17:12:54,109.22
2020-02-27 17:12:55,109.77
2020-02-27 17:12:56,110.35
2020-02-27 17:12:57,110.97
2020-02-27 17:12:58,111.57
2020-02-27 17:12:59,112.18
2020-02-27 17:13:00,112.77
2020-02-27 17:13:01,113.3
2020-02-27 17:13:02,113.8
2020-02-27 17:13:03,114.27
2020-02-27 17:13:04,114.73
2020-02-27 17:13:05,115.23
2020-02-27 17:13:06,115.58
2020-02-27 17:13:07,115.98
2020-02-27 17:13:08,116.43
2020-02-27 17:13:09,116.93
2020-02-27 17:13:10,117.42
2020-02-27 17:13:11,117.87
2020-02-27 17:13:12,118.12
2020-02-27 17:13:13,118.25
2020-02-27 17:13:14,118.43
2020-02-27 17:13:15,118.65
2020-02-27 17:13:16,118.9
2020-02-27 17:13:17,119.15
2020-02-27 17:13:18,119.35
2020-02-27 17:13:19,119.63
2020-02-27 17:13:20,119.85
2020-02-27 17:13:21,120.13
2020-02-27 17:13:22,120.38
2020-02-27 17:13:23,120.58
2020-02-27 17:13:24,120.77
2020-02-27 17:13:25,120.93
2020-02-27 17:13:26,121.1
2020-02-27 17:13:27,121.3
2020-02-27 17:13:28,121.35
2020-02-27 17:13:29,121.47
2020-02-27 17:13:30,121.68
2020-02-27 17:13:31,121.88
2020-02-27 17:13:32,122.12
2020-02-27 17:13:33,122.35
2020-02-27 17:13:34,122.53
2020-02-27 17:13:35,122.67
2020-02-27 17:13:36,122.82
2020-02-27 17:13:37,123.02
2020-02-27 17:13:38,123.22
2020-02-27 17:13:39,123.37
2020-02-27 17:13:40,123.32
2020-02-27 17:13:41,123.22
2020-02-27 17:13:42,123.13
2020-02-27 17:13:43,123.02
2020-02-27 17:13:44,122.77
2020-02-27 17:13:45,122.52
2020-02-27 17:13:46,122.27
2020-02-27 17:13:47,122.1
2020-02-27 17:13:48,121.97
2020-02-27 17:13:49,121.88
2020-02-27 17:13:50,121.77
2020-02-27 17:13:51,121.6
2020-02-27 17:13:52,121.43
2020-02-27 17:13:53,121.28
2020-02-27 17:13:54,121.27
2020-02-27 17:13:55,121.32
2020-02-27 17:13:56,121.32
2020-02-27 17:13:57,121.3
2020-02-27 17:13:58,121.43
2020-02-27 17:13:59,121.47
2020-02-27 17:14:00,121.52
2020-02-27 17:14:01,121.53
2020-02-27 17:14:02,121.6
2020-02-27 17:14:03,121.68
2020-02-27 17:14:04,121.77
2020-02-27 17:14:05,121.8
2020-02-27 17:14:06,121.87
2020-02-27 17:14:07,121.92
2020-02-27 17:14:08,121.95
2020-02-27 17:14:09,121.97
2020-02-27 17:14:10,122.0
2020-02-27 17:14:11,122.07
2020-02-27 17:14:12,122.22
2020-02-27 17:14:13,122.43
2020-02-27 17:14:14,122.67
2020-02-27 17:14:15,122.92
2020-02-27 17:14:16,123.15
2020-02-27 17:14:17,123.37
2020-02-27 17:14:18,123.58
2020-02-27 17:14:19,123.78
2020-02-27 17:14:20,123.97
2020-02-27 17:14:21,124.13
2020-02-27 17:14:22,124.33
2020-02-27 17:14:23,124.55
2020-02-27 17:14:24,124.78
2020-02-27 17:14:25,125.03
2020-02-27 17:14:26,125.28
2020-02-27 17:14:27,125.52
2020-02-27 17:14:28,125.85
2020-02-27 17:14:29,126.08
2020-02-27 17:14:30,126.3
2020-02-27 17:14:31,126.52
2020-02-27 17:14:32,126.7
2020-02-27 17:14:33,126.88
2020-02-27 17:14:34,127.05
2020-02-27 17:14:35,127.18
2020-02-27 17:14:36,127.27
2020-02-27 17:14:37,127.35
2020-02-27 17:14:38,127.47
2020-02-27 17:14:39,127.7
2020-02-27 17:14:40,127.93
2020-02-27 17:14:41,128.12
2020-02-27 17:14:42,128.28
2020-02-27 17:14:43,128.47
2020-02-27 17:14:44,128.82
2020-02-27 17:14:45,129.13
2020-02-27 17:14:46,129.48
2020-02-27 17:14:47,129.8
2020-02-27 17:14:48,130.13
2020-02-27 17:14:49,130.38
2020-02-27 17:14:50,130.42
2020-02-27 17:14:51,130.53
2020-02-27 17:14:52,130.68
2020-02-27 17:14:53,130.83
2020-02-27 17:14:54,130.88
2020-02-27 17:14:55,130.87
2020-02-27 17:14:56,130.87
2020-02-27 17:14:57,130.85
2020-02-27 17:14:58,130.7
2020-02-27 17:14:59,130.62
2020-02-27 17:15:00,130.52
2020-02-27 17:15:01,130.42
2020-02-27 17:15:02,130.35
2020-02-27 17:15:03,130.38
2020-02-27 17:15:04,130.42
2020-02-27 17:15:05,130.45
2020-02-27 17:15:06,130.5
2020-02-27 17:15:07,130.48
2020-02-27 17:15:08,130.38
2020-02-27 17:15:09,130.28
2020-02-27 17:15:10,130.15
2020-02-27 17:15:11,130.0
2020-02-27 17:15:12,129.82
2020-02-27 17:15:13,129.55
2020-02-27 17:15:14,129.23
2020-02-27 17:15:15,128.88
2020-02-27 17:15:16,128.58
2020-02-27 17:15:17,128.3
2020-02-27 17:15:18,128.02
2020-02-27 17:15:19,127.77
2020-02-27 17:15:20,127.55
2020-02-27 17:15:21,127.28
2020-02-27 17:15:22,127.0
2020-02-27 17:15:23,126.7
2020-02-27 17:15:24,126.37
2020-02-27 17:15:25,126.03
2020-02-27 17:15:26,125.62
2020-02-27 17:15:27,125.17
2020-02-27 17:15:28,124.72
2020-02-27 17:15:29,124.25
2020-02-27 17:15:30,123.77
2020-02-27 17:15:31,123.28
2020-02-27 17:15:32,122.82
2020-02-27 17:15:33,122.4
2020-02-27 17:15:34,121.98
2020-02-27 17:15:35,121.62
2020-02-27 17:15:36,121.28
2020-02-27 17:15:37,120.93
2020-02-27 17:15:38,120.5
2020-02-27 17:15:39,120.0
2020-02-27 17:15:40,119.47
2020-02-27 17:15:41,119.02
2020-02-27 17:15:42,118.52
2020-02-27 17:15:43,118.05
2020-02-27 17:15:44,117.52
2020-02-27 17:15:45,117.0
2020-02-27 17:15:46,116.52
2020-02-27 17:15:47,116.03
2020-02-27 17:15:48,115.57
2020-02-27 17:15:49,115.1
2020-02-27 17:15:50,114.72
2020-02-27 17:15:51,114.3
2020-02-27 17:15:52,113.87
2020-02-27 17:15:53,113.45
2020-02-27 17:15:54,113.07
2020-02-27 17:15:55,112.72
2020-02-27 17:15:56,112.32
2020-02-27 17:15:57,111.97
2020-02-27 17:15:58,111.62
2020-02-27 17:15:59,111.28
2020-02-27 17:16:00,110.95
2020-02-27 17:16:01,110.63
2020-02-27 17:16:02,110.23
2020-02-27 17:16:03,109.72
2020-02-27 17:16:04,109.23
2020-02-27 17:16:05,108.75
2020-02-27 17:16:06,108.28
2020-02-27 17:16:07,107.85
2020-02-27 17:16:08,107.5
2020-02-27 17:16:09,107.17
2020-02-27 17:16:10,106.92
2020-02-27 17:16:11,106.67
2020-02-27 17:16:12,106.42
2020-02-27 17:16:13,106.18
2020-02-27 17:16:14,105.85
2020-02-27 17:16:15,105.55
2020-02-27 17:16:16,105.23
2020-02-27 17:16:17,104.9
2020-02-27 17:16:18,104.58
2020-02-27 17:16:19,104.25
2020-02-27 17:16:20,103.87
2020-02-27 17:16:21,103.53
2020-02-27 17:16:22,103.27
2020-02-27 17:16:23,103.07
2020-02-27 17:16:24,102.9
2020-02-27 17:16:25,102.73
2020-02-27 17:16:26,102.18
2020-02-27 17:16:27,101.68
2020-02-27 17:16:28,101.18
2020-02-27 17:16:29,100.77
2020-02-27 17:16:30,100.35
2020-02-27 17:16:31,99.93
2020-02-27 17:16:32,99.53
2020-02-27 17:16:33,99.13
2020-02-27 17:16:34,98.73
2020-02-27 17:16:35,98.3
2020-02-27 17:16:36,97.88
2020-02-27 17:16:37,97.47
2020-02-27 17:16:38,97.1
2020-02-27 17:16:39,96.7
2020-02-27 17:16:40,96.37
2020-02-27 17:16:41,96.03
2020-02-27 17:16:42,95.75
2020-02-27 17:16:43,95.43
2020-02-27 17:16:44,95.1
2020-02-27 17:16:45,94.75
2020-02-27 17:16:46,94.4
2020-02-27 17:16:47,94.05
2020-02-27 17:16:48,93.63
2020-02-27 17:16:49,93.27
2020-02-27 17:16:50,92.95
2020-02-27 17:16:51,92.62
2020-02-27 17:16:52,92.28
2020-02-27 17:16:53,91.9
2020-02-27 17:16:54,91.47
2020-02-27 17:16:55,91.03
2020-02-27 17:16:56,90.52
2020-02-27 17:16:57,89.95
2020-02-27 17:16:58,89.37
2020-02-27 17:16:59,88.75
2020-02-27 17:17:00,88.15
2020-02-27 17:17:01,87.55
2020-02-27 17:17:02,86.97
2020-02-27 17:17:03,86.53
2020-02-27 17:17:04,86.03
2020-02-27 17:17:05,85.53
2020-02-27 17:17:06,85.02
2020-02-27 17:17:07,84.5
2020-02-27 17:17:08,83.97
2020-02-27 17:17:09,83.53
2020-02-27 17:17:10,83.08
2020-02-27 17:17:11,82.67
2020-02-27 17:17:12,82.18
2020-02-27 17:17:13,81.62
2020-02-27 17:17:14,81.13
2020-02-27 17:17:15,80.63
2020-02-27 17:17:16,80.15
2020-02-27 17:17:17,79.67
2020-02-27 17:17:18,79.18
2020-02-27 17:17:19,79.23
2020-02-27 17:17:20,79.3
2020-02-27 17:17:21,79.35
2020-02-27 17:17:22,79.37
2020-02-27 17:17:23,79.32
2020-02-27 17:17:24,79.25
2020-02-27 17:17:25,79.15
2020-02-27 17:17:26,79.43
2020-02-27 17:17:27,79.7
2020-02-27 17:17:28,79.98
2020-02-27 17:17:29,80.23
2020-02-27 17:17:30,80.52
2020-02-27 17:17:31,80.8
2020-02-27 17:17:32,81.05
2020-02-27 17:17:33,81.18
2020-02-27 17:17:34,81.35
2020-02-27 17:17:35,81.57
2020-02-27 17:17:36,81.7
2020-02-27 17:17:37,81.87
2020-02-27 17:17:38,82.02
2020-02-27 17:17:39,82.13
2020-02-27 17:17:40,82.1
2020-02-27 17:17:41,82.37
2020-02-27 17:17:42,82.62
2020-02-27 17:17:43,82.92
2020-02-27 17:17:44,83.22
2020-02-27 17:17:45,83.52
2020-02-27 17:17:46,83.8
2020-02-27 17:17:47,84.15
2020-02-27 17:17:48,84.42
2020-02-27 17:17:49,84.48
2020-02-27 17:17:50,84.53
2020-02-27 17:17:51,84.58
2020-02-27 17:17:52,84.65
2020-02-27 17:17:53,84.77
2020-02-27 17:17:54,84.9
2020-02-27 17:17:55,85.1
2020-02-27 17:17:56,85.38
2020-02-27 17:17:57,85.68
2020-02-27 17:17:58,86.0
2020-02-27 17:17:59,86.33
2020-02-27 17:18:00,86.6
2020-02-27 17:18:01,86.92
2020-02-27 17:18:02,87.18
2020-02-27 17:18:03,87.3
2020-02-27 17:18:04,87.4
2020-02-27 17:18:05,87.5
2020-02-27 17:18:06,87.58
2020-02-27 17:18:07,87.67
2020-02-27 17:18:08,87.8
2020-02-27 17:18:09,87.83
2020-02-27 17:18:10,87.85
2020-02-27 17:18:11,87.83
2020-02-27 17:18:12,87.92
2020-02-27 17:18:13,88.13
2020-02-27 17:18:14,88.4
2020-02-27 17:18:15,88.65
2020-02-27 17:18:16,88.92
2020-02-27 17:18:17,89.02
2020-02-27 17:18:18,89.12
2020-02-27 17:18:19,88.67
2020-02-27 17:18:20,88.22
2020-02-27 17:18:21,87.78
2020-02-27 17:18:22,87.22
2020-02-27 17:18:23,86.67
2020-02-27 17:18:24,86.17
2020-02-27 17:18:25,85.68
2020-02-27 17:18:26,85.25
2020-02-27 17:18:27,84.8
2020-02-27 17:18:28,84.45
2020-02-27 17:18:29,84.08
2020-02-27 17:18:30,83.68
2020-02-27 17:18:31,83.27
2020-02-27 17:18:32,83.08
2020-02-27 17:18:33,82.93
2020-02-27 17:18:34,82.78
2020-02-27 17:18:35,82.62
2020-02-27 17:18:36,82.52
2020-02-27 17:18:37,82.4
2020-02-27 17:18:38,82.27
2020-02-27 17:18:39,82.17
2020-02-27 17:18:40,82.23
2020-02-27 17:18:41,81.98
2020-02-27 17:18:42,81.77
2020-02-27 17:18:43,81.48
2020-02-27 17:18:44,81.23
2020-02-27 17:18:45,81.0
2020-02-27 17:18:46,80.78
2020-02-27 17:18:47,80.52
2020-02-27 17:18:48,80.35
2020-02-27 17:18:49,80.33
2020-02-27 17:18:50,80.25
2020-02-27 17:18:51,80.18
2020-02-27 17:18:52,80.1
2020-02-27 17:18:53,79.98
2020-02-27 17:18:54,79.83
2020-02-27 17:18:55,79.67
2020-02-27 17:18:56,79.55
2020-02-27 17:18:57,79.4
2020-02-27 17:18:58,79.08
2020-02-27 17:18:59,78.73
2020-02-27 17:19:00,78.43
2020-02-27 17:19:01,78.55
2020-02-27 17:19:02,78.72
2020-02-27 17:19:03,78.85
2020-02-27 17:19:04,79.0
2020-02-27 17:19:05,79.18
2020-02-27 17:19:06,79.35
2020-02-27 17:19:07,79.5
2020-02-27 17:19:08,79.62
2020-02-27 17:19:09,79.67
2020-02-27 17:19:10,79.7
2020-02-27 17:19:11,79.73
2020-02-27 17:19:12,79.73
2020-02-27 17:19:13,79.68
2020-02-27 17:19:14,79.55
2020-02-27 17:19:15,79.45
2020-02-27 17:19:16,79.32
2020-02-27 17:19:17,79.38
2020-02-27 17:19:18,79.42
2020-02-27 17:19:19,79.5
2020-02-27 17:19:20,79.62
2020-02-27 17:19:21,79.7
2020-02-27 17:19:22,79.88
2020-02-27 17:19:23,80.08
2020-02-27 17:19:24,80.22
2020-02-27 17:19:25,80.37
2020-02-27 17:19:26,80.55
2020-02-27 17:19:27,80.75
2020-02-27 17:19:28,80.85
2020-02-27 17:19:29,80.98
2020-02-27 17:19:30,81.07
2020-02-27 17:19:31,81.15
2020-02-27 17:19:32,81.0
2020-02-27 17:19:33,80.87
2020-02-27 17:19:34,80.72
2020-02-27 17:19:35,80.5
2020-02-27 17:19:36,80.32
2020-02-27 17:19:37,80.17
2020-02-27 17:19:38,80.07
2020-02-27 17:19:39,80.0
2020-02-27 17:19:40,79.93
2020-02-27 17:19:41,79.87
2020-02-27 17:19:42,79.75
2020-02-27 17:19:43,79.63
2020-02-27 17:19:44,79.35
2020-02-27 17:19:45,79.18
2020-02-27 17:19:46,79.02
2020-02-27 17:19:47,78.82
2020-02-27 17:19:48,78.63
2020-02-27 17:19:49,78.5
2020-02-27 17:19:50,78.43
2020-02-27 17:19:51,78.37
2020-02-27 17:19:52,78.27
2020-02-27 17:19:53,78.13
2020-02-27 17:19:54,78.03
2020-02-27 17:19:55,77.87
2020-02-27 17:19:56,77.73
2020-02-27 17:19:57,77.58
2020-02-27 17:19:58,77.62
2020-02-27 17:19:59,77.73
2020-02-27 17:20:00,77.83
2020-02-27 17:20:01,77.45
2020-02-27 17:20:02,77.22
2020-02-27 17:20:03,77.02
2020-02-27 17:20:04,76.85
2020-02-27 17:20:05,76.65
2020-02-27 17:20:06,76.48
2020-02-27 17:20:07,76.22
2020-02-27 17:20:08,75.98
2020-02-27 17:20:09,75.78
2020-02-27 17:20:10,75.58
2020-02-27 17:20:11,75.4
2020-02-27 17:20:12,75.2
2020-02-27 17:20:13,75.1
2020-02-27 17:20:14,75.05
2020-02-27 17:20:15,75.05
2020-02-27 17:20:16,75.03
2020-02-27 17:20:17,75.0
2020-02-27 17:20:18,75.08
2020-02-27 17:20:19,75.12
2020-02-27 17:20:20,75.13
2020-02-27 17:20:21,75.17
2020-02-27 17:20:22,75.2
2020-02-27 17:20:23,75.22
2020-02-27 17:20:24,75.22
2020-02-27 17:20:25,75.18
2020-02-27 17:20:26,75.23
2020-02-27 17:20:27,75.23
2020-02-27 17:20:28,75.2
2020-02-27 17:20:29,75.15
2020-02-27 17:20:30,75.17
2020-02-27 17:20:31,75.2
2020-02-27 17:20:32,75.28
2020-02-27 17:20:33,75.37
2020-02-27 17:20:34,75.5
2020-02-27 17:20:35,75.68
2020-02-27 17:20:36,75.8
2020-02-27 17:20:37,75.87
2020-02-27 17:20:38,75.92
2020-02-27 17:20:39,76.0
2020-02-27 17:20:40,76.07
2020-02-27 17:20:41,76.13
2020-02-27 17:20:42,76.27
2020-02-27 17:20:43,76.48
2020-02-27 17:20:44,76.82
2020-02-27 17:20:45,77.03
2020-02-27 17:20:46,77.18
2020-02-27 17:20:47,77.38
2020-02-27 17:20:48,77.55
2020-02-27 17:20:49,77.73
2020-02-27 17:20:50,77.8
2020-02-27 17:20:51,77.87
2020-02-27 17:20:52,77.95
2020-02-27 17:20:53,78.03
2020-02-27 17:20:54,78.1
2020-02-27 17:20:55,78.18
2020-02-27 17:20:56,78.22
2020-02-27 17:20:57,78.28
2020-02-27 17:20:58,78.33
2020-02-27 17:20:59,78.35
2020-02-27 17:21:00,78.4
2020-02-27 17:21:01,78.48
2020-02-27 17:21:02,78.4
2020-02-27 17:21:03,78.32
2020-02-27 17:21:04,78.22
2020-02-27 17:21:05,78.12
2020-02-27 17:21:06,78.05
2020-02-27 17:21:07,78.07
2020-02-27 17:21:08,78.1
2020-02-27 17:21:09,78.15
2020-02-27 17:21:10,78.22
2020-02-27 17:21:11,78.25
2020-02-27 17:21:12,78.27
2020-02-27 17:21:13,78.23
2020-02-27 17:21:14,78.17
2020-02-27 17:21:15,78.02
2020-02-27 17:21:16,77.87
2020-02-27 17:21:17,77.9
2020-02-27 17:21:18,77.83
2020-02-27 17:21:19,77.78
2020-02-27 17:21:20,77.67
2020-02-27 17:21:21,77.73
2020-02-27 17:21:22,77.83
2020-02-27 17:21:23,77.92
2020-02-27 17:21:24,78.07
2020-02-27 17:21:25,78.25
2020-02-27 17:21:26,78.33
2020-02-27 17:21:27,78.48
2020-02-27 17:21:28,78.65
2020-02-27 17:21:29,78.82
2020-02-27 17:21:30,78.97
2020-02-27 17:21:31,79.1
2020-02-27 17:21:32,79.17
2020-02-27 17:21:33,79.25
2020-02-27 17:21:34,79.32
2020-02-27 17:21:35,79.4
2020-02-27 17:21:36,79.48
2020-02-27 17:21:37,79.62
2020-02-27 17:21:38,79.75
2020-02-27 17:21:39,79.83
2020-02-27 17:21:40,79.92
2020-02-27 17:21:41,79.98
2020-02-27 17:21:42,80.0
2020-02-27 17:21:43,79.92
2020-02-27 17:21:44,79.85
2020-02-27 17:21:45,79.68
2020-02-27 17:21:46,79.62
2020-02-27 17:21:47,79.48
2020-02-27 17:21:48,79.37
2020-02-27 17:21:49,79.18
2020-02-27 17:21:50,79.1
2020-02-27 17:21:51,79.02
2020-02-27 17:21:52,78.97
2020-02-27 17:21:53,78.97
2020-02-27 17:21:54,79.0
2020-02-27 17:21:55,79.02
2020-02-27 17:21:56,79.03
2020-02-27 17:21:57,79.05
2020-02-27 17:21:58,79.08
2020-02-27 17:21:59,79.1
2020-02-27 17:22:00,79.13
2020-02-27 17:22:01,79.18
2020-02-27 17:22:02,79.27
2020-02-27 17:22:03,79.33
2020-02-27 17:22:04,79.43
2020-02-27 17:22:05,79.57
2020-02-27 17:22:06,79.68
2020-02-27 17:22:07,79.83
2020-02-27 17:22:08,79.93
2020-02-27 17:22:09,79.98
2020-02-27 17:22:10,80.03
2020-02-27 17:22:11,80.12
2020-02-27 17:22:12,80.13
2020-02-27 17:22:13,80.22
2020-02-27 17:22:14,80.3
2020-02-27 17:22:15,80.35
2020-02-27 17:22:16,80.45
2020-02-27 17:22:17,80.37
2020-02-27 17:22:18,80.28
2020-02-27 17:22:19,80.18
2020-02-27 17:22:20,80.08
2020-02-27 17:22:21,79.77
2020-02-27 17:22:22,79.43
2020-02-27 17:22:23,79.18
2020-02-27 17:22:24,78.92
2020-02-27 17:22:25,78.58
2020-02-27 17:22:26,78.28
2020-02-27 17:22:27,77.93
2020-02-27 17:22:28,77.6
2020-02-27 17:22:29,77.25
2020-02-27 17:22:30,77.03
2020-02-27 17:22:31,76.82
2020-02-27 17:22:32,76.62
2020-02-27 17:22:33,76.65
2020-02-27 17:22:34,76.65
2020-02-27 17:22:35,76.58
2020-02-27 17:22:36,76.6
2020-02-27 17:22:37,76.58
2020-02-27 17:22:38,76.63
2020-02-27 17:22:39,76.62
2020-02-27 17:22:40,76.55
2020-02-27 17:22:41,76.48
2020-02-27 17:22:42,76.43
2020-02-27 17:22:43,76.48
2020-02-27 17:22:44,76.5
2020-02-27 17:22:45,76.6
2020-02-27 17:22:46,76.7
2020-02-27 17:22:47,76.88
2020-02-27 17:22:48,77.03
2020-02-27 17:22:49,77.22
2020-02-27 17:22:50,77.43
2020-02-27 17:22:51,77.6
2020-02-27 17:22:52,77.72
2020-02-27 17:22:53,77.85
2020-02-27 17:22:54,77.95
2020-02-27 17:22:55,78.05
2020-02-27 17:22:56,78.17
2020-02-27 17:22:57,78.3
2020-02-27 17:22:58,78.4
2020-02-27 17:22:59,78.58
2020-02-27 17:23:00,78.77
2020-02-27 17:23:01,78.93
2020-02-27 17:23:02,79.17
2020-02-27 17:23:03,79.43
2020-02-27 17:23:04,79.65
2020-02-27 17:23:05,79.85
2020-02-27 17:23:06,80.03
2020-02-27 17:23:07,80.2
2020-02-27 17:23:08,80.35
2020-02-27 17:23:09,80.55
2020-02-27 17:23:10,80.65
2020-02-27 17:23:11,80.72
2020-02-27 17:23:12,80.87
2020-02-27 17:23:13,80.97
2020-02-27 17:23:14,81.08
2020-02-27 17:23:15,81.25
2020-02-27 17:23:16,81.38
2020-02-27 17:23:17,81.45
2020-02-27 17:23:18,81.53
2020-02-27 17:23:19,81.62
2020-02-27 17:23:20,81.78
2020-02-27 17:23:21,81.98
2020-02-27 17:23:22,82.17
2020-02-27 17:23:23,82.3
2020-02-27 17:23:24,82.42
2020-02-27 17:23:25,82.62
2020-02-27 17:23:26,82.8
2020-02-27 17:23:27,83.02
2020-02-27 17:23:28,83.18
2020-02-27 17:23:29,83.38
2020-02-27 17:23:30,83.43
2020-02-27 17:23:31,83.52
2020-02-27 17:23:32,83.62
2020-02-27 17:23:33,83.52
2020-02-27 17:23:34,83.38
2020-02-27 17:23:35,83.25
2020-02-27 17:23:36,83.12
2020-02-27 17:23:37,82.97
2020-02-27 17:23:38,82.75
2020-02-27 17:23:39,82.62
2020-02-27 17:23:40,82.52
2020-02-27 17:23:41,82.5
2020-02-27 17:23:42,82.52
2020-02-27 17:23:43,82.48
2020-02-27 17:23:44,82.53
2020-02-27 17:23:45,82.57
2020-02-27 17:23:46,82.53
2020-02-27 17:23:47,82.4
2020-02-27 17:23:48,82.33
2020-02-27 17:23:49,82.35
2020-02-27 17:23:50,82.35
2020-02-27 17:23:51,82.4
2020-02-27 17:23:52,82.48
2020-02-27 17:23:53,82.63
2020-02-27 17:23:54,82.77
2020-02-27 17:23:55,82.9
2020-02-27 17:23:56,83.02
2020-02-27 17:23:57,83.12
2020-02-27 17:23:58,83.23
2020-02-27 17:23:59,83.25
2020-02-27 17:24:00,83.2
2020-02-27 17:24:01,83.15
2020-02-27 17:24:02,83.05
2020-02-27 17:24:03,82.98
2020-02-27 17:24:04,82.93
2020-02-27 17:24:05,82.9
2020-02-27 17:24:06,82.88
2020-02-27 17:24:07,82.9
2020-02-27 17:24:08,82.95
2020-02-27 17:24:09,82.98
2020-02-27 17:24:10,83.1
2020-02-27 17:24:11,83.22
2020-02-27 17:24:12,83.28
2020-02-27 17:24:13,83.2
2020-02-27 17:24:14,83.15
2020-02-27 17:24:15,83.1
2020-02-27 17:24:16,83.1
2020-02-27 17:24:17,83.15
2020-02-27 17:24:18,83.22
2020-02-27 17:24:19,83.23
2020-02-27 17:24:20,83.23
2020-02-27 17:24:21,83.23
2020-02-27 17:24:22,83.27
2020-02-27 17:24:23,83.28
2020-02-27 17:24:24,83.28
2020-02-27 17:24:25,83.27
2020-02-27 17:24:26,83.3
2020-02-27 17:24:27,83.32
2020-02-27 17:24:28,83.42
2020-02-27 17:24:29,83.5
2020-02-27 17:24:30,83.58
2020-02-27 17:24:31,83.63
2020-02-27 17:24:32,83.63
2020-02-27 17:24:33,83.62
2020-02-27 17:24:34,83.58
2020-02-27 17:24:35,83.63
2020-02-27 17:24:36,83.85
2020-02-27 17:24:37,84.15
2020-02-27 17:24:38,84.42
2020-02-27 17:24:39,84.63
2020-02-27 17:24:40,84.88
2020-02-27 17:24:41,85.1
2020-02-27 17:24:42,85.4
2020-02-27 17:24:43,85.72
2020-02-27 17:24:44,86.03
2020-02-27 17:24:45,86.37
2020-02-27 17:24:46,86.73
2020-02-27 17:24:47,87.18
2020-02-27 17:24:48,87.55
2020-02-27 17:24:49,88.1
2020-02-27 17:24:50,88.65
2020-02-27 17:24:51,89.12
2020-02-27 17:24:52,89.82
2020-02-27 17:24:53,90.43
2020-02-27 17:24:54,91.08
2020-02-27 17:24:55,91.73
2020-02-27 17:24:56,92.38
2020-02-27 17:24:57,93.02
2020-02-27 17:24:58,93.62
2020-02-27 17:24:59,94.23
2020-02-27 17:25:00,94.88
2020-02-27 17:25:01,95.5
2020-02-27 17:25:02,96.1
2020-02-27 17:25:03,96.68
2020-02-27 17:25:04,97.28
2020-02-27 17:25:05,97.87
2020-02-27 17:25:06,98.45
2020-02-27 17:25:07,99.03
2020-02-27 17:25:08,99.63
2020-02-27 17:25:09,100.23
2020-02-27 17:25:10,100.85
2020-02-27 17:25:11,101.5
2020-02-27 17:25:12,102.23
2020-02-27 17:25:13,103.1
2020-02-27 17:25:14,103.95
2020-02-27 17:25:15,104.78
2020-02-27 17:25:16,105.53
2020-02-27 17:25:17,106.3
2020-02-27 17:25:18,107.0
2020-02-27 17:25:19,107.73
2020-02-27 17:25:20,108.45
2020-02-27 17:25:21,109.13
2020-02-27 17:25:22,109.73
2020-02-27 17:25:23,110.33
2020-02-27 17:25:24,110.95
2020-02-27 17:25:25,111.58
2020-02-27 17:25:26,112.12
2020-02-27 17:25:27,112.7
2020-02-27 17:25:28,113.28
2020-02-27 17:25:29,113.78
2020-02-27 17:25:30,114.32
2020-02-27 17:25:31,114.88
2020-02-27 17:25:32,115.47
2020-02-27 17:25:33,116.02
2020-02-27 17:25:34,116.62
2020-02-27 17:25:35,117.2
2020-02-27 17:25:36,117.57
2020-02-27 17:25:37,117.9
2020-02-27 17:25:38,118.27
2020-02-27 17:25:39,118.65
2020-02-27 17:25:40,119.0
2020-02-27 17:25:41,119.33
2020-02-27 17:25:42,119.52
2020-02-27 17:25:43,119.65
2020-02-27 17:25:44,119.7
2020-02-27 17:25:45,119.7
2020-02-27 17:25:46,119.72
2020-02-27 17:25:47,119.68
2020-02-27 17:25:48,119.77
2020-02-27 17:25:49,119.6
2020-02-27 17:25:50,119.43
2020-02-27 17:25:51,119.35
2020-02-27 17:25:52,119.05
2020-02-27 17:25:53,118.68
2020-02-27 17:25:54,118.17
2020-02-27 17:25:55,117.52
2020-02-27 17:25:56,116.88
2020-02-27 17:25:57,116.25
2020-02-27 17:25:58,115.67
2020-02-27 17:25:59,115.13
2020-02-27 17:26:00,114.63
2020-02-27 17:26:01,114.18
2020-02-27 17:26:02,113.85
2020-02-27 17:26:03,113.5
2020-02-27 17:26:04,113.12
2020-02-27 17:26:05,112.75
2020-02-27 17:26:06,112.33
2020-02-27 17:26:07,111.93
2020-02-27 17:26:08,111.43
2020-02-27 17:26:09,110.98
2020-02-27 17:26:10,110.53
2020-02-27 17:26:11,110.05
2020-02-27 17:26:12,109.57
2020-02-27 17:26:13,108.97
2020-02-27 17:26:14,108.43
2020-02-27 17:26:15,107.97
2020-02-27 17:26:16,107.47
2020-02-27 17:26:17,106.93
2020-02-27 17:26:18,106.48
2020-02-27 17:26:19,106.03
2020-02-27 17:26:20,105.62
2020-02-27 17:26:21,105.45
2020-02-27 17:26:22,105.33
2020-02-27 17:26:23,105.2
2020-02-27 17:26:24,105.07
2020-02-27 17:26:25,104.9
2020-02-27 17:26:26,104.85
2020-02-27 17:26:27,104.77
2020-02-27 17:26:28,104.65
2020-02-27 17:26:29,104.65
2020-02-27 17:26:30,104.63
2020-02-27 17:26:31,104.55
2020-02-27 17:26:32,104.48
2020-02-27 17:26:33,104.45
2020-02-27 17:26:34,104.42
2020-02-27 17:26:35,104.37
2020-02-27 17:26:36,104.32
2020-02-27 17:26:37,104.33
2020-02-27 17:26:38,104.32
2020-02-27 17:26:39,104.38
2020-02-27 17:26:40,104.45
2020-02-27 17:26:41,104.52
2020-02-27 17:26:42,104.65
2020-02-27 17:26:43,104.82
2020-02-27 17:26:44,105.05
2020-02-27 17:26:45,105.33
2020-02-27 17:26:46,105.58
2020-02-27 17:26:47,105.87
2020-02-27 17:26:48,106.1
2020-02-27 17:26:49,106.32
2020-02-27 17:26:50,106.52
2020-02-27 17:26:51,106.73
2020-02-27 17:26:52,106.95
2020-02-27 17:26:53,107.23
2020-02-27 17:26:54,107.67
2020-02-27 17:26:55,108.2
2020-02-27 17:26:56,108.72
2020-02-27 17:26:57,109.27
2020-02-27 17:26:58,109.57
2020-02-27 17:26:59,109.82
2020-02-27 17:27:00,110.05
2020-02-27 17:27:01,110.28
2020-02-27 17:27:02,110.47
2020-02-27 17:27:03,110.55
2020-02-27 17:27:04,110.63
2020-02-27 17:27:05,110.7
2020-02-27 17:27:06,110.75
2020-02-27 17:27:07,110.78
2020-02-27 17:27:08,110.92
2020-02-27 17:27:09,111.02
2020-02-27 17:27:10,111.12
2020-02-27 17:27:11,111.25
2020-02-27 17:27:12,111.45
2020-02-27 17:27:13,111.85
2020-02-27 17:27:14,112.15
2020-02-27 17:27:15,112.33
2020-02-27 17:27:16,112.57
2020-02-27 17:27:17,112.67
2020-02-27 17:27:18,112.63
2020-02-27 17:27:19,112.63
2020-02-27 17:27:20,112.62
2020-02-27 17:27:21,112.4
2020-02-27 17:27:22,112.18
2020-02-27 17:27:23,111.98
2020-02-27 17:27:24,111.8
2020-02-27 17:27:25,111.65
2020-02-27 17:27:26,111.43
2020-02-27 17:27:27,111.22
2020-02-27 17:27:28,111.05
2020-02-27 17:27:29,110.85
2020-02-27 17:27:30,110.67
2020-02-27 17:27:31,110.55
2020-02-27 17:27:32,110.42
2020-02-27 17:27:33,110.27
2020-02-27 17:27:34,110.02
2020-02-27 17:27:35,109.72
2020-02-27 17:27:36,109.43
2020-02-27 17:27:37,108.95
2020-02-27 17:27:38,108.52
2020-02-27 17:27:39,108.02
2020-02-27 17:27:40,107.53
2020-02-27 17:27:41,107.05
2020-02-27 17:27:42,106.52
2020-02-27 17:27:43,105.98
2020-02-27 17:27:44,105.43
2020-02-27 17:27:45,104.87
2020-02-27 17:27:46,104.25
2020-02-27 17:27:47,103.62
2020-02-27 17:27:48,102.97
2020-02-27 17:27:49,102.3
2020-02-27 17:27:50,101.57
2020-02-27 17:27:51,100.83
2020-02-27 17:27:52,100.07
2020-02-27 17:27:53,99.3
2020-02-27 17:27:54,98.55
2020-02-27 17:27:55,97.83
2020-02-27 17:27:56,97.15
2020-02-27 17:27:57,96.43
2020-02-27 17:27:58,95.95
2020-02-27 17:27:59,95.5
2020-02-27 17:28:00,95.07
2020-02-27 17:28:01,94.6
2020-02-27 17:28:02,94.05
2020-02-27 17:28:03,93.58
2020-02-27 17:28:04,93.17
2020-02-27 17:28:05,92.72
2020-02-27 17:28:06,92.33
2020-02-27 17:28:07,91.95
2020-02-27 17:28:08,91.55
2020-02-27 17:28:09,91.27
2020-02-27 17:28:10,90.95
2020-02-27 17:28:11,90.62
2020-02-27 17:28:12,90.18
2020-02-27 17:28:13,89.65
2020-02-27 17:28:14,89.17
2020-02-27 17:28:15,88.78
2020-02-27 17:28:16,88.4
2020-02-27 17:28:17,88.23
2020-02-27 17:28:18,88.18
2020-02-27 17:28:19,88.12
2020-02-27 17:28:20,88.07
2020-02-27 17:28:21,88.03
2020-02-27 17:28:22,88.05
2020-02-27 17:28:23,88.22
2020-02-27 17:28:24,88.42
2020-02-27 17:28:25,88.62
2020-02-27 17:28:26,88.87
2020-02-27 17:28:27,89.13
2020-02-27 17:28:28,89.63
2020-02-27 17:28:29,90.08
2020-02-27 17:28:30,90.5
2020-02-27 17:28:31,90.9
2020-02-27 17:28:32,91.32
2020-02-27 17:28:33,91.75
2020-02-27 17:28:34,92.3
2020-02-27 17:28:35,92.9
2020-02-27 17:28:36,93.5
2020-02-27 17:28:37,94.15
2020-02-27 17:28:38,94.77
2020-02-27 17:28:39,95.35
2020-02-27 17:28:40,95.93
2020-02-27 17:28:41,96.47
2020-02-27 17:28:42,97.02
2020-02-27 17:28:43,97.53
2020-02-27 17:28:44,98.07
2020-02-27 17:28:45,98.55
2020-02-27 17:28:46,99.08
2020-02-27 17:28:47,99.62
2020-02-27 17:28:48,100.18
2020-02-27 17:28:49,100.77
2020-02-27 17:28:50,101.43
2020-02-27 17:28:51,102.1
2020-02-27 17:28:52,102.78
2020-02-27 17:28:53,103.47
2020-02-27 17:28:54,104.17
2020-02-27 17:28:55,104.93
2020-02-27 17:28:56,105.68
2020-02-27 17:28:57,106.43
2020-02-27 17:28:58,107.18
2020-02-27 17:28:59,107.92
2020-02-27 17:29:00,108.62
2020-02-27 17:29:01,109.33
2020-02-27 17:29:02,110.12
2020-02-27 17:29:03,110.93
2020-02-27 17:29:04,111.72
2020-02-27 17:29:05,112.42
2020-02-27 17:29:06,113.12
2020-02-27 17:29:07,113.8
2020-02-27 17:29:08,114.48
2020-02-27 17:29:09,115.07
2020-02-27 17:29:10,115.68
2020-02-27 17:29:11,116.33
2020-02-27 17:29:12,117.02
2020-02-27 17:29:13,117.7
2020-02-27 17:29:14,118.37
2020-02-27 17:29:15,119.0
2020-02-27 17:29:16,119.63
2020-02-27 17:29:17,120.18
2020-02-27 17:29:18,120.72
2020-02-27 17:29:19,121.25
2020-02-27 17:29:20,121.77
2020-02-27 17:29:21,122.25
2020-02-27 17:29:22,122.72
2020-02-27 17:29:23,123.03
2020-02-27 17:29:24,123.3
2020-02-27 17:29:25,123.55
2020-02-27 17:29:26,123.73
2020-02-27 17:29:27,123.92
2020-02-27 17:29:28,123.82
2020-02-27 17:29:29,123.77
2020-02-27 17:29:30,123.75
2020-02-27 17:29:31,123.75
2020-02-27 17:29:32,123.77
2020-02-27 17:29:33,123.75
2020-02-27 17:29:34,123.75
2020-02-27 17:29:35,123.75
2020-02-27 17:29:36,123.75
2020-02-27 17:29:37,123.78
2020-02-27 17:29:38,123.85
2020-02-27 17:29:39,123.98
2020-02-27 17:29:40,124.08
2020-02-27 17:29:41,124.2
2020-02-27 17:29:42,124.32
2020-02-27 17:29:43,124.43
2020-02-27 17:29:44,124.53
2020-02-27 17:29:45,124.65
2020-02-27 17:29:46,124.7
2020-02-27 17:29:47,124.77
2020-02-27 17:29:48,124.82
2020-02-27 17:29:49,124.88
2020-02-27 17:29:50,124.92
2020-02-27 17:29:51,124.97
2020-02-27 17:29:52,125.03
2020-02-27 17:29:53,125.1
2020-02-27 17:29:54,125.13
2020-02-27 17:29:55,125.12
2020-02-27 17:29:56,125.08
2020-02-27 17:29:57,125.07
2020-02-27 17:29:58,125.07
2020-02-27 17:29:59,125.08
2020-02-27 17:30:00,125.1
2020-02-27 17:30:01,125.13
2020-02-27 17:30:02,125.1
2020-02-27 17:30:03,125.05
2020-02-27 17:30:04,125.02
2020-02-27 17:30:05,125.07
2020-02-27 17:30:06,125.1
2020-02-27 17:30:07,125.13
2020-02-27 17:30:08,125.17
2020-02-27 17:30:09,125.18
2020-02-27 17:30:10,125.18
2020-02-27 17:30:11,125.17
2020-02-27 17:30:12,125.15
2020-02-27 17:30:13,125.15
2020-02-27 17:30:14,125.13
2020-02-27 17:30:15,125.1
2020-02-27 17:30:16,125.08
2020-02-27 17:30:17,125.08
2020-02-27 17:30:18,125.07
2020-02-27 17:30:19,125.03
2020-02-27 17:30:20,125.02
2020-02-27 17:30:21,125.0
2020-02-27 17:30:22,124.98
2020-02-27 17:30:23,124.97
2020-02-27 17:30:24,124.97
2020-02-27 17:30:25,124.98
2020-02-27 17:30:26,125.02
2020-02-27 17:30:27,125.03
2020-02-27 17:30:28,125.05
2020-02-27 17:30:29,125.05
2020-02-27 17:30:30,125.03
2020-02-27 17:30:31,125.0
2020-02-27 17:30:32,124.93
2020-02-27 17:30:33,124.87
2020-02-27 17:30:34,124.78
2020-02-27 17:30:35,124.7
2020-02-27 17:30:36,124.6
2020-02-27 17:30:37,124.48
2020-02-27 17:30:38,124.37
2020-02-27 17:30:39,124.22
2020-02-27 17:30:40,124.1
2020-02-27 17:30:41,124.02
2020-02-27 17:30:42,123.95
2020-02-27 17:30:43,123.9
2020-02-27 17:30:44,123.87
2020-02-27 17:30:45,123.93
2020-02-27 17:30:46,124.07
2020-02-27 17:30:47,124.22
2020-02-27 17:30:48,124.38
2020-02-27 17:30:49,124.55
2020-02-27 17:30:50,124.73
2020-02-27 17:30:51,124.87
2020-02-27 17:30:52,124.98
2020-02-27 17:30:53,125.07
2020-02-27 17:30:54,125.13
2020-02-27 17:30:55,125.13
2020-02-27 17:30:56,125.13
2020-02-27 17:30:57,125.12
2020-02-27 17:30:58,125.08
2020-02-27 17:30:59,125.03
2020-02-27 17:31:00,125.02
2020-02-27 17:31:01,124.98
2020-02-27 17:31:02,124.97
2020-02-27 17:31:03,124.98
2020-02-27 17:31:04,125.0
2020-02-27 17:31:05,125.07
2020-02-27 17:31:06,125.13
2020-02-27 17:31:07,125.15
2020-02-27 17:31:08,125.17
2020-02-27 17:31:09,125.17
2020-02-27 17:31:10,125.18
2020-02-27 17:31:11,125.22
2020-02-27 17:31:12,125.22
2020-02-27 17:31:13,125.22
2020-02-27 17:31:14,125.23
2020-02-27 17:31:15,125.33
2020-02-27 17:31:16,125.5
2020-02-27 17:31:17,125.7
2020-02-27 17:31:18,125.92
2020-02-27 17:31:19,126.15
2020-02-27 17:31:20,126.35
2020-02-27 17:31:21,126.42
2020-02-27 17:31:22,126.47
2020-02-27 17:31:23,126.47
2020-02-27 17:31:24,126.45
2020-02-27 17:31:25,126.42
2020-02-27 17:31:26,126.37
2020-02-27 17:31:27,126.33
2020-02-27 17:31:28,126.27
2020-02-27 17:31:29,126.22
2020-02-27 17:31:30,126.17
2020-02-27 17:31:31,126.12
2020-02-27 17:31:32,126.13
2020-02-27 17:31:33,126.17
2020-02-27 17:31:34,126.13
2020-02-27 17:31:35,126.13
2020-02-27 17:31:36,126.13
2020-02-27 17:31:37,126.15
2020-02-27 17:31:38,125.85
2020-02-27 17:31:39,125.53
2020-02-27 17:31:40,125.22
2020-02-27 17:31:41,124.9
2020-02-27 17:31:42,124.57
2020-02-27 17:31:43,124.2
2020-02-27 17:31:44,123.87
2020-02-27 17:31:45,123.42
2020-02-27 17:31:46,122.97
2020-02-27 17:31:47,122.47
2020-02-27 17:31:48,121.97
2020-02-27 17:31:49,121.38
2020-02-27 17:31:50,120.82
2020-02-27 17:31:51,120.28
2020-02-27 17:31:52,119.77
2020-02-27 17:31:53,119.28
2020-02-27 17:31:54,118.82
2020-02-27 17:31:55,118.4
2020-02-27 17:31:56,117.95
2020-02-27 17:31:57,117.53
2020-02-27 17:31:58,117.15
2020-02-27 17:31:59,116.75
2020-02-27 17:32:00,116.37
2020-02-27 17:32:01,115.97
2020-02-27 17:32:02,115.62
2020-02-27 17:32:03,115.18
2020-02-27 17:32:04,114.75
2020-02-27 17:32:05,114.3
2020-02-27 17:32:06,113.8
2020-02-27 17:32:07,113.28
2020-02-27 17:32:08,112.8
2020-02-27 17:32:09,112.33
2020-02-27 17:32:10,111.85
2020-02-27 17:32:11,111.33
2020-02-27 17:32:12,110.83
2020-02-27 17:32:13,110.35
2020-02-27 17:32:14,109.88
2020-02-27 17:32:15,109.32
2020-02-27 17:32:16,108.67
2020-02-27 17:32:17,108.0
2020-02-27 17:32:18,107.27
2020-02-27 17:32:19,106.5
2020-02-27 17:32:20,105.73
2020-02-27 17:32:21,105.07
2020-02-27 17:32:22,104.43
2020-02-27 17:32:23,104.27
2020-02-27 17:32:24,104.2
2020-02-27 17:32:25,104.13
2020-02-27 17:32:26,103.98
2020-02-27 17:32:27,103.83
2020-02-27 17:32:28,103.8
2020-02-27 17:32:29,103.75
2020-02-27 17:32:30,103.7
2020-02-27 17:32:31,103.65
2020-02-27 17:32:32,103.55
2020-02-27 17:32:33,103.45
2020-02-27 17:32:34,103.42
2020-02-27 17:32:35,103.45
2020-02-27 17:32:36,103.48
2020-02-27 17:32:37,103.52
2020-02-27 17:32:38,103.85
2020-02-27 17:32:39,104.2
2020-02-27 17:32:40,104.53
2020-02-27 17:32:41,104.87
2020-02-27 17:32:42,105.2
2020-02-27 17:32:43,105.57
2020-02-27 17:32:44,105.9
2020-02-27 17:32:45,106.3
2020-02-27 17:32:46,106.7
2020-02-27 17:32:47,107.1
2020-02-27 17:32:48,107.48
2020-02-27 17:32:49,107.92
2020-02-27 17:32:50,108.32
2020-02-27 17:32:51,108.7
2020-02-27 17:32:52,109.07
2020-02-27 17:32:53,109.43
2020-02-27 17:32:54,109.8
2020-02-27 17:32:55,110.18
2020-02-27 17:32:56,110.62
2020-02-27 17:32:57,111.02
2020-02-27 17:32:58,111.35
2020-02-27 17:32:59,111.68
2020-02-27 17:33:00,112.0
2020-02-27 17:33:01,112.32
2020-02-27 17:33:02,112.6
2020-02-27 17:33:03,112.92
2020-02-27 17:33:04,113.25
2020-02-27 17:33:05,113.6
2020-02-27 17:33:06,114.03
2020-02-27 17:33:07,114.53
2020-02-27 17:33:08,115.02
2020-02-27 17:33:09,115.47
2020-02-27 17:33:10,115.88
2020-02-27 17:33:11,116.37
2020-02-27 17:33:12,116.83
2020-02-27 17:33:13,117.28
2020-02-27 17:33:14,117.7
2020-02-27 17:33:15,118.18
2020-02-27 17:33:16,118.65
2020-02-27 17:33:17,119.03
2020-02-27 17:33:18,119.5
2020-02-27 17:33:19,120.0
2020-02-27 17:33:20,120.52
2020-02-27 17:33:21,121.07
2020-02-27 17:33:22,121.53
2020-02-27 17:33:23,121.62
2020-02-27 17:33:24,121.58
2020-02-27 17:33:25,121.58
2020-02-27 17:33:26,121.68
2020-02-27 17:33:27,121.77
2020-02-27 17:33:28,121.77
2020-02-27 17:33:29,121.77
2020-02-27 17:33:30,121.75
2020-02-27 17:33:31,121.73
2020-02-27 17:33:32,121.72
2020-02-27 17:33:33,121.68
2020-02-27 17:33:34,121.65
2020-02-27 17:33:35,121.55
2020-02-27 17:33:36,121.47
2020-02-27 17:33:37,121.4
2020-02-27 17:33:38,121.33
2020-02-27 17:33:39,121.22
2020-02-27 17:33:40,121.12
2020-02-27 17:33:41,120.98
2020-02-27 17:33:42,120.75
2020-02-27 17:33:43,120.52
2020-02-27 17:33:44,120.28
2020-02-27 17:33:45,120.05
2020-02-27 17:33:46,119.83
2020-02-27 17:33:47,119.62
2020-02-27 17:33:48,119.4
2020-02-27 17:33:49,119.28
2020-02-27 17:33:50,119.18
2020-02-27 17:33:51,119.1
2020-02-27 17:33:52,119.02
2020-02-27 17:33:53,118.88
2020-02-27 17:33:54,118.6
2020-02-27 17:33:55,118.35
2020-02-27 17:33:56,118.07
2020-02-27 17:33:57,117.88
2020-02-27 17:33:58,117.72
2020-02-27 17:33:59,117.6
2020-02-27 17:34:00,117.45
2020-02-27 17:34:01,117.35
2020-02-27 17:34:02,117.25
2020-02-27 17:34:03,117.15
2020-02-27 17:34:04,117.08
2020-02-27 17:34:05,117.07
2020-02-27 17:34:06,117.0
2020-02-27 17:34:07,116.95
2020-02-27 17:34:08,116.88
2020-02-27 17:34:09,116.85
2020-02-27 17:34:10,116.85
2020-02-27 17:34:11,116.78
2020-02-27 17:34:12,116.73
2020-02-27 17:34:13,116.68
2020-02-27 17:34:14,116.63
2020-02-27 17:34:15,116.53
2020-02-27 17:34:16,116.47
2020-02-27 17:34:17,116.48
2020-02-27 17:34:18,116.48
2020-02-27 17:34:19,116.48
2020-02-27 17:34:20,116.65
2020-02-27 17:34:21,116.78
2020-02-27 17:34:22,116.95
2020-02-27 17:34:23,117.02
2020-02-27 17:34:24,117.12
2020-02-27 17:34:25,117.15
2020-02-27 17:34:26,117.15
2020-02-27 17:34:27,117.13
2020-02-27 17:34:28,117.12
2020-02-27 17:34:29,117.12
2020-02-27 17:34:30,117.13
2020-02-27 17:34:31,117.15
2020-02-27 17:34:32,117.2
2020-02-27 17:34:33,117.3
2020-02-27 17:34:34,117.4
2020-02-27 17:34:35,117.47
2020-02-27 17:34:36,117.58
2020-02-27 17:34:37,117.73
2020-02-27 17:34:38,117.88
2020-02-27 17:34:39,118.12
2020-02-27 17:34:40,118.33
2020-02-27 17:34:41,118.6
2020-02-27 17:34:42,118.98
2020-02-27 17:34:43,119.37
2020-02-27 17:34:44,119.73
2020-02-27 17:34:45,120.1
2020-02-27 17:34:46,120.45
2020-02-27 17:34:47,120.8
2020-02-27 17:34:48,121.1
2020-02-27 17:34:49,121.27
2020-02-27 17:34:50,121.45
2020-02-27 17:34:51,121.62
2020-02-27 17:34:52,121.77
2020-02-27 17:34:53,121.97
2020-02-27 17:34:54,122.33
2020-02-27 17:34:55,122.67
2020-02-27 17:34:56,123.05
2020-02-27 17:34:57,123.35
2020-02-27 17:34:58,123.67
2020-02-27 17:34:59,123.88
2020-02-27 17:35:00,124.15
2020-02-27 17:35:01,124.38
2020-02-27 17:35:02,124.6
2020-02-27 17:35:03,124.83
2020-02-27 17:35:04,125.0
2020-02-27 17:35:05,125.07
2020-02-27 17:35:06,125.13
2020-02-27 17:35:07,125.1
2020-02-27 17:35:08,125.08
2020-02-27 17:35:09,125.07
2020-02-27 17:35:10,125.03
2020-02-27 17:35:11,125.02
2020-02-27 17:35:12,125.02
2020-02-27 17:35:13,125.02
2020-02-27 17:35:14,125.07
2020-02-27 17:35:15,125.15
2020-02-27 17:35:16,125.25
2020-02-27 17:35:17,125.38
2020-02-27 17:35:18,125.53
2020-02-27 17:35:19,125.68
2020-02-27 17:35:20,125.62
2020-02-27 17:35:21,125.55
2020-02-27 17:35:22,125.5
2020-02-27 17:35:23,125.5
2020-02-27 17:35:24,125.37
2020-02-27 17:35:25,125.3
2020-02-27 17:35:26,125.28
2020-02-27 17:35:27,125.27
2020-02-27 17:35:28,125.27
2020-02-27 17:35:29,125.27
2020-02-27 17:35:30,125.27
2020-02-27 17:35:31,125.27
2020-02-27 17:35:32,125.23
2020-02-27 17:35:33,125.18
2020-02-27 17:35:34,125.15
2020-02-27 17:35:35,125.13
2020-02-27 17:35:36,125.1
2020-02-27 17:35:37,125.03
2020-02-27 17:35:38,124.97
2020-02-27 17:35:39,124.85
2020-02-27 17:35:40,124.77
2020-02-27 17:35:41,124.68
2020-02-27 17:35:42,124.57
2020-02-27 17:35:43,124.45
2020-02-27 17:35:44,124.3
2020-02-27 17:35:45,124.2
2020-02-27 17:35:46,124.1
2020-02-27 17:35:47,124.02
2020-02-27 17:35:48,123.98
2020-02-27 17:35:49,123.97
2020-02-27 17:35:50,123.97
2020-02-27 17:35:51,124.03
2020-02-27 17:35:52,124.13
2020-02-27 17:35:53,124.2
2020-02-27 17:35:54,124.23
2020-02-27 17:35:55,124.27
2020-02-27 17:35:56,124.18
2020-02-27 17:35:57,124.12
2020-02-27 17:35:58,124.05
2020-02-27 17:35:59,124.05
2020-02-27 17:36:00,124.0
2020-02-27 17:36:01,123.95
2020-02-27 17:36:02,123.9
2020-02-27 17:36:03,123.83
2020-02-27 17:36:04,123.77
2020-02-27 17:36:05,123.77
2020-02-27 17:36:06,123.78
2020-02-27 17:36:07,123.85
2020-02-27 17:36:08,123.87
2020-02-27 17:36:09,123.9
2020-02-27 17:36:10,123.8
2020-02-27 17:36:11,123.73
2020-02-27 17:36:12,123.65
2020-02-27 17:36:13,123.55
2020-02-27 17:36:14,123.42
2020-02-27 17:36:15,123.13
2020-02-27 17:36:16,122.8
2020-02-27 17:36:17,122.4
2020-02-27 17:36:18,121.98
2020-02-27 17:36:19,121.6
2020-02-27 17:36:20,121.3
2020-02-27 17:36:21,121.02
2020-02-27 17:36:22,120.77
2020-02-27 17:36:23,120.57
2020-02-27 17:36:24,120.38
2020-02-27 17:36:25,120.05
2020-02-27 17:36:26,119.65
2020-02-27 17:36:27,119.18
2020-02-27 17:36:28,118.82
2020-02-27 17:36:29,118.45
2020-02-27 17:36:30,118.15
2020-02-27 17:36:31,117.85
2020-02-27 17:36:32,117.48
2020-02-27 17:36:33,117.12
2020-02-27 17:36:34,116.78
2020-02-27 17:36:35,116.43
2020-02-27 17:36:36,116.12
2020-02-27 17:36:37,115.73
2020-02-27 17:36:38,115.38
2020-02-27 17:36:39,115.05
2020-02-27 17:36:40,114.72
2020-02-27 17:36:41,114.32
2020-02-27 17:36:42,113.9
2020-02-27 17:36:43,113.47
2020-02-27 17:36:44,113.12
2020-02-27 17:36:45,112.75
2020-02-27 17:36:46,112.38
2020-02-27 17:36:47,112.02
2020-02-27 17:36:48,111.73
2020-02-27 17:36:49,111.5
2020-02-27 17:36:50,111.22
2020-02-27 17:36:51,110.87
2020-02-27 17:36:52,110.5
2020-02-27 17:36:53,110.2
2020-02-27 17:36:54,109.92
2020-02-27 17:36:55,109.63
2020-02-27 17:36:56,109.42
2020-02-27 17:36:57,109.1
2020-02-27 17:36:58,108.83
2020-02-27 17:36:59,108.57
2020-02-27 17:37:00,108.32
2020-02-27 17:37:01,108.08
2020-02-27 17:37:02,107.83
2020-02-27 17:37:03,107.55
2020-02-27 17:37:04,107.37
2020-02-27 17:37:05,107.13
2020-02-27 17:37:06,106.82
2020-02-27 17:37:07,106.62
2020-02-27 17:37:08,106.45
2020-02-27 17:37:09,106.27
2020-02-27 17:37:10,106.23
2020-02-27 17:37:11,106.15
2020-02-27 17:37:12,106.08
2020-02-27 17:37:13,105.93
2020-02-27 17:37:14,105.87
2020-02-27 17:37:15,105.93
2020-02-27 17:37:16,106.05
2020-02-27 17:37:17,106.2
2020-02-27 17:37:18,106.35
2020-02-27 17:37:19,106.47
2020-02-27 17:37:20,106.57
2020-02-27 17:37:21,106.7
2020-02-27 17:37:22,106.8
2020-02-27 17:37:23,106.88
2020-02-27 17:37:24,107.08
2020-02-27 17:37:25,107.4
2020-02-27 17:37:26,107.78
2020-02-27 17:37:27,108.25
2020-02-27 17:37:28,108.58
2020-02-27 17:37:29,108.93
2020-02-27 17:37:30,109.23
2020-02-27 17:37:31,109.53
2020-02-27 17:37:32,109.9
2020-02-27 17:37:33,110.27
2020-02-27 17:37:34,110.58
2020-02-27 17:37:35,110.9
2020-02-27 17:37:36,111.17
2020-02-27 17:37:37,111.5
2020-02-27 17:37:38,111.78
2020-02-27 17:37:39,112.05
2020-02-27 17:37:40,112.3
2020-02-27 17:37:41,112.58
2020-02-27 17:37:42,112.9
2020-02-27 17:37:43,113.22
2020-02-27 17:37:44,113.47
2020-02-27 17:37:45,113.68
2020-02-27 17:37:46,113.9
2020-02-27 17:37:47,114.1
2020-02-27 17:37:48,114.13
2020-02-27 17:37:49,114.17
2020-02-27 17:37:50,114.18
2020-02-27 17:37:51,114.18
2020-02-27 17:37:52,114.18
2020-02-27 17:37:53,114.1
2020-02-27 17:37:54,114.03
2020-02-27 17:37:55,114.02
2020-02-27 17:37:56,114.02
2020-02-27 17:37:57,114.15
2020-02-27 17:37:58,114.23
2020-02-27 17:37:59,114.32
2020-02-27 17:38:00,114.4
2020-02-27 17:38:01,114.47
2020-02-27 17:38:02,114.57
2020-02-27 17:38:03,114.7
2020-02-27 17:38:04,114.75
2020-02-27 17:38:05,114.82
2020-02-27 17:38:06,114.93
2020-02-27 17:38:07,115.02
2020-02-27 17:38:08,115.1
2020-02-27 17:38:09,115.17
2020-02-27 17:38:10,115.32
2020-02-27 17:38:11,115.45
2020-02-27 17:38:12,115.58
2020-02-27 17:38:13,115.82
2020-02-27 17:38:14,115.97
2020-02-27 17:38:15,116.08
2020-02-27 17:38:16,116.18
2020-02-27 17:38:17,116.38
2020-02-27 17:38:18,116.57
2020-02-27 17:38:19,116.73
2020-02-27 17:38:20,116.88
2020-02-27 17:38:21,117.0
2020-02-27 17:38:22,117.1
2020-02-27 17:38:23,117.18
2020-02-27 17:38:24,117.22
2020-02-27 17:38:25,117.23
2020-02-27 17:38:26,117.22
2020-02-27 17:38:27,117.15
2020-02-27 17:38:28,117.2
2020-02-27 17:38:29,117.22
2020-02-27 17:38:30,117.23
2020-02-27 17:38:31,117.23
2020-02-27 17:38:32,117.23
2020-02-27 17:38:33,117.08
2020-02-27 17:38:34,116.95
2020-02-27 17:38:35,116.82
2020-02-27 17:38:36,116.55
2020-02-27 17:38:37,116.32
2020-02-27 17:38:38,116.12
2020-02-27 17:38:39,115.9
2020-02-27 17:38:40,115.68
2020-02-27 17:38:41,115.45
2020-02-27 17:38:42,115.22
2020-02-27 17:38:43,115.0
2020-02-27 17:38:44,114.8
2020-02-27 17:38:45,114.6
2020-02-27 17:38:46,114.42
2020-02-27 17:38:47,114.35
2020-02-27 17:38:48,114.33
2020-02-27 17:38:49,114.32
2020-02-27 17:38:50,114.33
2020-02-27 17:38:51,114.38
2020-02-27 17:38:52,114.45
2020-02-27 17:38:53,114.57
2020-02-27 17:38:54,114.68
2020-02-27 17:38:55,114.77
2020-02-27 17:38:56,114.87
2020-02-27 17:38:57,114.93
2020-02-27 17:38:58,114.97
2020-02-27 17:38:59,115.02
2020-02-27 17:39:00,115.08
2020-02-27 17:39:01,115.1
2020-02-27 17:39:02,115.07
2020-02-27 17:39:03,115.02
2020-02-27 17:39:04,114.95
2020-02-27 17:39:05,114.9
2020-02-27 17:39:06,114.88
2020-02-27 17:39:07,114.82
2020-02-27 17:39:08,114.7
2020-02-27 17:39:09,114.62
2020-02-27 17:39:10,114.43
2020-02-27 17:39:11,114.3
2020-02-27 17:39:12,114.2
2020-02-27 17:39:13,114.07
2020-02-27 17:39:14,113.95
2020-02-27 17:39:15,113.98
2020-02-27 17:39:16,114.02
2020-02-27 17:39:17,113.93
2020-02-27 17:39:18,113.87
2020-02-27 17:39:19,113.82
2020-02-27 17:39:20,113.78
2020-02-27 17:39:21,113.78
2020-02-27 17:39:22,113.82
2020-02-27 17:39:23,113.85
2020-02-27 17:39:24,113.93
2020-02-27 17:39:25,114.07
2020-02-27 17:39:26,114.22
2020-02-27 17:39:27,114.43
2020-02-27 17:39:28,114.5
2020-02-27 17:39:29,114.6
2020-02-27 17:39:30,114.68
2020-02-27 17:39:31,114.6
2020-02-27 17:39:32,114.5
2020-02-27 17:39:33,114.52
2020-02-27 17:39:34,114.48
2020-02-27 17:39:35,114.48
2020-02-27 17:39:36,114.6
2020-02-27 17:39:37,114.65
2020-02-27 17:39:38,114.67
2020-02-27 17:39:39,114.7
2020-02-27 17:39:40,114.72
2020-02-27 17:39:41,114.75
2020-02-27 17:39:42,114.78
2020-02-27 17:39:43,114.85
2020-02-27 17:39:44,115.02
2020-02-27 17:39:45,115.03
2020-02-27 17:39:46,115.03
2020-02-27 17:39:47,114.95
2020-02-27 17:39:48,114.93
2020-02-27 17:39:49,114.92
2020-02-27 17:39:50,114.92
2020-02-27 17:39:51,114.8
2020-02-27 17:39:52,114.73
2020-02-27 17:39:53,114.78
2020-02-27 17:39:54,114.8
2020-02-27 17:39:55,114.8
2020-02-27 17:39:56,114.8
2020-02-27 17:39:57,114.77
2020-02-27 17:39:58,114.77
2020-02-27 17:39:59,114.75
2020-02-27 17:40:00,114.78
2020-02-27 17:40:01,114.85
2020-02-27 17:40:02,114.95
2020-02-27 17:40:03,115.07
2020-02-27 17:40:04,115.17
2020-02-27 17:40:05,115.25
2020-02-27 17:40:06,115.37
2020-02-27 17:40:07,115.4
2020-02-27 17:40:08,115.45
2020-02-27 17:40:09,115.48
2020-02-27 17:40:10,115.52
2020-02-27 17:40:11,115.52
2020-02-27 17:40:12,115.48
2020-02-27 17:40:13,115.43
2020-02-27 17:40:14,115.37
2020-02-27 17:40:15,115.17
2020-02-27 17:40:16,115.0
2020-02-27 17:40:17,114.83
2020-02-27 17:40:18,114.68
2020-02-27 17:40:19,114.48
2020-02-27 17:40:20,114.25
2020-02-27 17:40:21,114.02
2020-02-27 17:40:22,113.78
2020-02-27 17:40:23,113.43
2020-02-27 17:40:24,113.12
2020-02-27 17:40:25,112.77
2020-02-27 17:40:26,112.48
2020-02-27 17:40:27,112.12
2020-02-27 17:40:28,111.8
2020-02-27 17:40:29,111.47
2020-02-27 17:40:30,111.18
2020-02-27 17:40:31,111.02
2020-02-27 17:40:32,110.88
2020-02-27 17:40:33,110.75
2020-02-27 17:40:34,110.67
2020-02-27 17:40:35,110.53
2020-02-27 17:40:36,110.43
2020-02-27 17:40:37,110.37
2020-02-27 17:40:38,110.33
2020-02-27 17:40:39,110.4
2020-02-27 17:40:40,110.47
2020-02-27 17:40:41,110.67
2020-02-27 17:40:42,110.9
2020-02-27 17:40:43,111.12
2020-02-27 17:40:44,111.25
2020-02-27 17:40:45,111.55
2020-02-27 17:40:46,111.83
2020-02-27 17:40:47,112.08
2020-02-27 17:40:48,112.28
2020-02-27 17:40:49,112.45
2020-02-27 17:40:50,112.58
2020-02-27 17:40:51,112.82
2020-02-27 17:40:52,112.97
2020-02-27 17:40:53,113.02
2020-02-27 17:40:54,113.08
2020-02-27 17:40:55,113.15
2020-02-27 17:40:56,113.2
2020-02-27 17:40:57,113.28
2020-02-27 17:40:58,113.38
2020-02-27 17:40:59,113.48
2020-02-27 17:41:00,113.53
2020-02-27 17:41:01,113.58
2020-02-27 17:41:02,113.65
2020-02-27 17:41:03,113.75
2020-02-27 17:41:04,113.83
2020-02-27 17:41:05,113.92
2020-02-27 17:41:06,113.97
2020-02-27 17:41:07,114.13
2020-02-27 17:41:08,114.35
2020-02-27 17:41:09,114.57
2020-02-27 17:41:10,114.78
2020-02-27 17:41:11,115.0
2020-02-27 17:41:12,115.2
2020-02-27 17:41:13,115.55
2020-02-27 17:41:14,115.93
2020-02-27 17:41:15,116.3
2020-02-27 17:41:16,116.33
2020-02-27 17:41:17,116.35
2020-02-27 17:41:18,116.32
2020-02-27 17:41:19,116.33
2020-02-27 17:41:20,116.37
2020-02-27 17:41:21,116.4
2020-02-27 17:41:22,116.42
2020-02-27 17:41:23,116.55
2020-02-27 17:41:24,116.67
2020-02-27 17:41:25,116.8
2020-02-27 17:41:26,116.87
2020-02-27 17:41:27,117.0
2020-02-27 17:41:28,117.13
2020-02-27 17:41:29,117.27
2020-02-27 17:41:30,117.37
2020-02-27 17:41:31,117.55
2020-02-27 17:41:32,117.73
2020-02-27 17:41:33,117.95
2020-02-27 17:41:34,118.17
2020-02-27 17:41:35,118.4
2020-02-27 17:41:36,118.6
2020-02-27 17:41:37,118.82
2020-02-27 17:41:38,119.02
2020-02-27 17:41:39,119.12
2020-02-27 17:41:40,119.23
2020-02-27 17:41:41,119.2
2020-02-27 17:41:42,119.13
2020-02-27 17:41:43,119.07
2020-02-27 17:41:44,119.02
2020-02-27 17:41:45,118.83
2020-02-27 17:41:46,118.7
2020-02-27 17:41:47,118.58
2020-02-27 17:41:48,118.5
2020-02-27 17:41:49,118.45
2020-02-27 17:41:50,118.42
2020-02-27 17:41:51,118.42
2020-02-27 17:41:52,118.43
2020-02-27 17:41:53,118.43
2020-02-27 17:41:54,118.43
2020-02-27 17:41:55,118.45
2020-02-27 17:41:56,118.5
2020-02-27 17:41:57,118.53
2020-02-27 17:41:58,118.53
2020-02-27 17:41:59,118.5
2020-02-27 17:42:00,118.45
2020-02-27 17:42:01,118.42
2020-02-27 17:42:02,118.37
2020-02-27 17:42:03,118.18
2020-02-27 17:42:04,118.07
2020-02-27 17:42:05,117.95
2020-02-27 17:42:06,117.85
2020-02-27 17:42:07,117.73
2020-02-27 17:42:08,117.6
2020-02-27 17:42:09,117.47
2020-02-27 17:42:10,117.33
2020-02-27 17:42:11,117.2
2020-02-27 17:42:12,117.07
2020-02-27 17:42:13,116.8
2020-02-27 17:42:14,116.5
2020-02-27 17:42:15,116.27
2020-02-27 17:42:16,116.35
2020-02-27 17:42:17,116.43
2020-02-27 17:42:18,116.58
2020-02-27 17:42:19,116.73
2020-02-27 17:42:20,116.88
2020-02-27 17:42:21,117.03
2020-02-27 17:42:22,117.2
2020-02-27 17:42:23,117.37
2020-02-27 17:42:24,117.5
2020-02-27 17:42:25,117.63
2020-02-27 17:42:26,117.77
2020-02-27 17:42:27,117.85
2020-02-27 17:42:28,117.93
2020-02-27 17:42:29,118.02
2020-02-27 17:42:30,118.05
2020-02-27 17:42:31,118.08
2020-02-27 17:42:32,118.1
2020-02-27 17:42:33,118.05
2020-02-27 17:42:34,117.97
2020-02-27 17:42:35,117.93
2020-02-27 17:42:36,117.88
2020-02-27 17:42:37,117.75
2020-02-27 17:42:38,117.57
2020-02-27 17:42:39,117.35
2020-02-27 17:42:40,117.15
2020-02-27 17:42:41,116.95
2020-02-27 17:42:42,116.78
2020-02-27 17:42:43,116.6
2020-02-27 17:42:44,116.43
2020-02-27 17:42:45,116.35
2020-02-27 17:42:46,116.27
2020-02-27 17:42:47,116.17
2020-02-27 17:42:48,116.07
2020-02-27 17:42:49,115.92
2020-02-27 17:42:50,115.82
2020-02-27 17:42:51,115.67
2020-02-27 17:42:52,115.55
2020-02-27 17:42:53,115.42
2020-02-27 17:42:54,115.3
2020-02-27 17:42:55,115.17
2020-02-27 17:42:56,115.02
2020-02-27 17:42:57,114.85
2020-02-27 17:42:58,114.63
2020-02-27 17:42:59,114.47
2020-02-27 17:43:00,114.25
2020-02-27 17:43:01,114.25
2020-02-27 17:43:02,114.22
2020-02-27 17:43:03,114.3
2020-02-27 17:43:04,114.23
2020-02-27 17:43:05,114.15
2020-02-27 17:43:06,114.12
2020-02-27 17:43:07,114.12
2020-02-27 17:43:08,114.12
2020-02-27 17:43:09,114.12
2020-02-27 17:43:10,114.12
2020-02-27 17:43:11,114.15
2020-02-27 17:43:12,114.2
2020-02-27 17:43:13,114.28
2020-02-27 17:43:14,114.37
2020-02-27 17:43:15,114.43
2020-02-27 17:43:16,114.52
2020-02-27 17:43:17,114.63
2020-02-27 17:43:18,114.75
2020-02-27 17:43:19,114.87
2020-02-27 17:43:20,115.0
2020-02-27 17:43:21,115.12
2020-02-27 17:43:22,115.22
2020-02-27 17:43:23,115.33
2020-02-27 17:43:24,115.48
2020-02-27 17:43:25,115.63
2020-02-27 17:43:26,115.77
2020-02-27 17:43:27,116.0
2020-02-27 17:43:28,116.23
2020-02-27 17:43:29,116.42
2020-02-27 17:43:30,116.65
2020-02-27 17:43:31,116.87
2020-02-27 17:43:32,117.08
2020-02-27 17:43:33,117.35
2020-02-27 17:43:34,117.62
2020-02-27 17:43:35,117.53
2020-02-27 17:43:36,117.48
2020-02-27 17:43:37,117.53
2020-02-27 17:43:38,117.65
2020-02-27 17:43:39,117.82
2020-02-27 17:43:40,117.97
2020-02-27 17:43:41,118.12
2020-02-27 17:43:42,118.28
2020-02-27 17:43:43,118.47
2020-02-27 17:43:44,118.57
2020-02-27 17:43:45,118.7
2020-02-27 17:43:46,118.8
2020-02-27 17:43:47,118.92
2020-02-27 17:43:48,119.07
2020-02-27 17:43:49,119.25
2020-02-27 17:43:50,119.38
2020-02-27 17:43:51,119.48
2020-02-27 17:43:52,119.53
2020-02-27 17:43:53,119.6
2020-02-27 17:43:54,119.65
2020-02-27 17:43:55,119.68
2020-02-27 17:43:56,119.62
2020-02-27 17:43:57,119.57
2020-02-27 17:43:58,119.52
2020-02-27 17:43:59,119.45
2020-02-27 17:44:00,119.43
2020-02-27 17:44:01,119.2
2020-02-27 17:44:02,119.03
2020-02-27 17:44:03,118.88
2020-02-27 17:44:04,118.9
2020-02-27 17:44:05,119.03
2020-02-27 17:44:06,119.08
2020-02-27 17:44:07,119.08
2020-02-27 17:44:08,119.2
2020-02-27 17:44:09,119.28
2020-02-27 17:44:10,119.37
2020-02-27 17:44:11,119.42
2020-02-27 17:44:12,119.45
2020-02-27 17:44:13,119.47
2020-02-27 17:44:14,119.48
2020-02-27 17:44:15,119.48
2020-02-27 17:44:16,119.43
2020-02-27 17:44:17,119.38
2020-02-27 17:44:18,119.32
2020-02-27 17:44:19,119.27
2020-02-27 17:44:20,119.22
2020-02-27 17:44:21,119.18
2020-02-27 17:44:22,119.17
2020-02-27 17:44:23,119.15
2020-02-27 17:44:24,119.12
2020-02-27 17:44:25,119.07
2020-02-27 17:44:26,119.03
2020-02-27 17:44:27,118.93
2020-02-27 17:44:28,118.82
2020-02-27 17:44:29,118.75
2020-02-27 17:44:30,118.65
2020-02-27 17:44:31,118.55
2020-02-27 17:44:32,118.43
2020-02-27 17:44:33,118.32
2020-02-27 17:44:34,118.22
2020-02-27 17:44:35,118.42
2020-02-27 17:44:36,118.6
2020-02-27 17:44:37,118.75
2020-02-27 17:44:38,118.88
2020-02-27 17:44:39,119.02
2020-02-27 17:44:40,119.13
2020-02-27 17:44:41,119.27
2020-02-27 17:44:42,119.33
2020-02-27 17:44:43,119.37
2020-02-27 17:44:44,119.43
2020-02-27 17:44:45,119.48
2020-02-27 17:44:46,119.53
2020-02-27 17:44:47,119.55
2020-02-27 17:44:48,119.52
2020-02-27 17:44:49,119.5
2020-02-27 17:44:50,119.48
2020-02-27 17:44:51,119.52
2020-02-27 17:44:52,119.57
2020-02-27 17:44:53,119.6
2020-02-27 17:44:54,119.63
2020-02-27 17:44:55,119.7
2020-02-27 17:44:56,119.83
2020-02-27 17:44:57,119.93
2020-02-27 17:44:58,120.1
2020-02-27 17:44:59,120.27
2020-02-27 17:45:00,120.43
2020-02-27 17:45:01,120.6
2020-02-27 17:45:02,120.73
2020-02-27 17:45:03,120.85
2020-02-27 17:45:04,120.95
2020-02-27 17:45:05,120.95
2020-02-27 17:45:06,120.97
2020-02-27 17:45:07,120.98
2020-02-27 17:45:08,120.87
2020-02-27 17:45:09,120.8
2020-02-27 17:45:10,120.77
2020-02-27 17:45:11,120.73
2020-02-27 17:45:12,120.68
2020-02-27 17:45:13,120.63
2020-02-27 17:45:14,120.57
2020-02-27 17:45:15,120.5
2020-02-27 17:45:16,120.45
2020-02-27 17:45:17,120.38
2020-02-27 17:45:18,120.28
2020-02-27 17:45:19,120.17
2020-02-27 17:45:20,120.05
2020-02-27 17:45:21,119.92
2020-02-27 17:45:22,119.73
2020-02-27 17:45:23,119.53
2020-02-27 17:45:24,119.3
2020-02-27 17:45:25,119.05
2020-02-27 17:45:26,118.77
2020-02-27 17:45:27,118.47
2020-02-27 17:45:28,118.17
2020-02-27 17:45:29,117.82
2020-02-27 17:45:30,117.38
2020-02-27 17:45:31,117.0
2020-02-27 17:45:32,116.57
2020-02-27 17:45:33,116.13
2020-02-27 17:45:34,115.7
2020-02-27 17:45:35,115.28
2020-02-27 17:45:36,114.88
2020-02-27 17:45:37,114.48
2020-02-27 17:45:38,114.17
2020-02-27 17:45:39,113.83
2020-02-27 17:45:40,113.52
2020-02-27 17:45:41,113.18
2020-02-27 17:45:42,112.88
2020-02-27 17:45:43,112.6
2020-02-27 17:45:44,112.33
2020-02-27 17:45:45,112.08
2020-02-27 17:45:46,111.75
2020-02-27 17:45:47,111.5
2020-02-27 17:45:48,111.27
2020-02-27 17:45:49,111.17
2020-02-27 17:45:50,111.07
2020-02-27 17:45:51,110.97
2020-02-27 17:45:52,110.87
2020-02-27 17:45:53,110.78
2020-02-27 17:45:54,110.7
2020-02-27 17:45:55,110.62
2020-02-27 17:45:56,110.55
2020-02-27 17:45:57,110.53
2020-02-27 17:45:58,110.52
2020-02-27 17:45:59,110.5
2020-02-27 17:46:00,110.48
2020-02-27 17:46:01,110.47
2020-02-27 17:46:02,110.45
2020-02-27 17:46:03,110.45
2020-02-27 17:46:04,110.43
2020-02-27 17:46:05,110.42
2020-02-27 17:46:06,110.38
2020-02-27 17:46:07,110.35
2020-02-27 17:46:08,110.32
2020-02-27 17:46:09,110.27
2020-02-27 17:46:10,110.2
2020-02-27 17:46:11,110.13
2020-02-27 17:46:12,110.08
2020-02-27 17:46:13,110.03
2020-02-27 17:46:14,110.02
2020-02-27 17:46:15,109.98
2020-02-27 17:46:16,109.95
2020-02-27 17:46:17,109.92
2020-02-27 17:46:18,109.93
2020-02-27 17:46:19,109.95
2020-02-27 17:46:20,109.95
2020-02-27 17:46:21,109.97
2020-02-27 17:46:22,110.03
2020-02-27 17:46:23,110.12
2020-02-27 17:46:24,110.23
2020-02-27 17:46:25,110.37
2020-02-27 17:46:26,110.53
2020-02-27 17:46:27,110.73
2020-02-27 17:46:28,110.95
2020-02-27 17:46:29,111.2
2020-02-27 17:46:30,111.57
2020-02-27 17:46:31,111.87
2020-02-27 17:46:32,112.23
2020-02-27 17:46:33,112.63
2020-02-27 17:46:34,113.03
2020-02-27 17:46:35,113.43
2020-02-27 17:46:36,113.82
2020-02-27 17:46:37,114.2
2020-02-27 17:46:38,114.48
2020-02-27 17:46:39,114.83
2020-02-27 17:46:40,115.18
2020-02-27 17:46:41,115.52
2020-02-27 17:46:42,115.9
2020-02-27 17:46:43,116.28
2020-02-27 17:46:44,116.63
2020-02-27 17:46:45,116.97
2020-02-27 17:46:46,117.37
2020-02-27 17:46:47,117.72
2020-02-27 17:46:48,118.07
2020-02-27 17:46:49,118.32
2020-02-27 17:46:50,118.53
2020-02-27 17:46:51,118.75
2020-02-27 17:46:52,118.95
2020-02-27 17:46:53,119.18
2020-02-27 17:46:54,119.4
2020-02-27 17:46:55,119.62
2020-02-27 17:46:56,119.82
2020-02-27 17:46:57,120.03
2020-02-27 17:46:58,120.25
2020-02-27 17:46:59,120.53
2020-02-27 17:47:00,120.8
2020-02-27 17:47:01,121.1
2020-02-27 17:47:02,121.53
2020-02-27 17:47:03,121.98
2020-02-27 17:47:04,122.47
2020-02-27 17:47:05,122.92
2020-02-27 17:47:06,123.42
2020-02-27 17:47:07,123.88
2020-02-27 17:47:08,124.38
2020-02-27 17:47:09,124.9
2020-02-27 17:47:10,125.4
2020-02-27 17:47:11,125.87
2020-02-27 17:47:12,126.35
2020-02-27 17:47:13,126.83
2020-02-27 17:47:14,127.32
2020-02-27 17:47:15,127.6
2020-02-27 17:47:16,127.9
2020-02-27 17:47:17,128.22
2020-02-27 17:47:18,128.58
2020-02-27 17:47:19,128.95
2020-02-27 17:47:20,129.27
2020-02-27 17:47:21,129.57
2020-02-27 17:47:22,129.73
2020-02-27 17:47:23,129.85
2020-02-27 17:47:24,129.95
2020-02-27 17:47:25,130.07
2020-02-27 17:47:26,130.18
2020-02-27 17:47:27,130.25
2020-02-27 17:47:28,130.35
2020-02-27 17:47:29,130.47
2020-02-27 17:47:30,130.55
2020-02-27 17:47:31,130.68
2020-02-27 17:47:32,130.82
2020-02-27 17:47:33,130.9
2020-02-27 17:47:34,130.98
2020-02-27 17:47:35,131.05
2020-02-27 17:47:36,131.13
2020-02-27 17:47:37,131.18
2020-02-27 17:47:38,131.27
2020-02-27 17:47:39,131.32
2020-02-27 17:47:40,131.32
2020-02-27 17:47:41,131.42
2020-02-27 17:47:42,131.47
2020-02-27 17:47:43,131.52
2020-02-27 17:47:44,131.58
2020-02-27 17:47:45,131.5
2020-02-27 17:47:46,131.4
2020-02-27 17:47:47,131.35
2020-02-27 17:47:48,131.38
2020-02-27 17:47:49,131.35
2020-02-27 17:47:50,131.37
2020-02-27 17:47:51,131.33
2020-02-27 17:47:52,131.25
2020-02-27 17:47:53,131.13
2020-02-27 17:47:54,131.03
2020-02-27 17:47:55,130.93
2020-02-27 17:47:56,130.83
2020-02-27 17:47:57,130.68
2020-02-27 17:47:58,130.58
2020-02-27 17:47:59,130.45
2020-02-27 17:48:00,130.38
2020-02-27 17:48:01,130.27
2020-02-27 17:48:02,130.02
2020-02-27 17:48:03,129.75
2020-02-27 17:48:04,129.47
2020-02-27 17:48:05,129.23
2020-02-27 17:48:06,128.93
2020-02-27 17:48:07,128.7
2020-02-27 17:48:08,128.45
2020-02-27 17:48:09,128.18
2020-02-27 17:48:10,127.95
2020-02-27 17:48:11,127.7
2020-02-27 17:48:12,127.45
2020-02-27 17:48:13,127.22
2020-02-27 17:48:14,126.95
2020-02-27 17:48:15,126.88
2020-02-27 17:48:16,126.8
2020-02-27 17:48:17,126.7
2020-02-27 17:48:18,126.52
2020-02-27 17:48:19,126.22
2020-02-27 17:48:20,125.95
2020-02-27 17:48:21,125.68
2020-02-27 17:48:22,125.48
2020-02-27 17:48:23,125.32
2020-02-27 17:48:24,125.17
2020-02-27 17:48:25,124.95
2020-02-27 17:48:26,124.73
2020-02-27 17:48:27,124.55
2020-02-27 17:48:28,124.33
2020-02-27 17:48:29,124.1
2020-02-27 17:48:30,123.87
2020-02-27 17:48:31,123.6
2020-02-27 17:48:32,123.28
2020-02-27 17:48:33,123.0
2020-02-27 17:48:34,122.77
2020-02-27 17:48:35,122.53
2020-02-27 17:48:36,122.32
2020-02-27 17:48:37,122.17
2020-02-27 17:48:38,122.02
2020-02-27 17:48:39,121.9
2020-02-27 17:48:40,121.85
2020-02-27 17:48:41,121.75
2020-02-27 17:48:42,121.67
2020-02-27 17:48:43,121.6
2020-02-27 17:48:44,121.57
2020-02-27 17:48:45,121.83
2020-02-27 17:48:46,122.08
2020-02-27 17:48:47,122.32
2020-02-27 17:48:48,122.45
2020-02-27 17:48:49,122.57
2020-02-27 17:48:50,122.68
2020-02-27 17:48:51,122.68
2020-02-27 17:48:52,122.65
2020-02-27 17:48:53,122.65
2020-02-27 17:48:54,122.65
2020-02-27 17:48:55,122.63
2020-02-27 17:48:56,122.62
2020-02-27 17:48:57,122.6
2020-02-27 17:48:58,122.52
2020-02-27 17:48:59,122.38
2020-02-27 17:49:00,122.2
2020-02-27 17:49:01,122.05
2020-02-27 17:49:02,121.88
2020-02-27 17:49:03,121.68
2020-02-27 17:49:04,121.47
2020-02-27 17:49:05,121.18
2020-02-27 17:49:06,120.92
2020-02-27 17:49:07,120.62
2020-02-27 17:49:08,120.33
2020-02-27 17:49:09,120.03
2020-02-27 17:49:10,119.72
2020-02-27 17:49:11,119.38
2020-02-27 17:49:12,118.9
2020-02-27 17:49:13,118.33
2020-02-27 17:49:14,117.77
2020-02-27 17:49:15,117.17
2020-02-27 17:49:16,116.57
2020-02-27 17:49:17,115.97
2020-02-27 17:49:18,115.35
2020-02-27 17:49:19,114.82
2020-02-27 17:49:20,114.32
2020-02-27 17:49:21,113.8
2020-02-27 17:49:22,113.33
2020-02-27 17:49:23,112.87
2020-02-27 17:49:24,112.37
2020-02-27 17:49:25,111.9
2020-02-27 17:49:26,111.38
2020-02-27 17:49:27,110.95
2020-02-27 17:49:28,110.5
2020-02-27 17:49:29,110.1
2020-02-27 17:49:30,109.75
2020-02-27 17:49:31,109.38
2020-02-27 17:49:32,109.07
2020-02-27 17:49:33,108.83
2020-02-27 17:49:34,108.58
2020-02-27 17:49:35,108.43
2020-02-27 17:49:36,108.27
2020-02-27 17:49:37,108.08
2020-02-27 17:49:38,107.87
2020-02-27 17:49:39,107.58
2020-02-27 17:49:40,107.23
2020-02-27 17:49:41,106.77
2020-02-27 17:49:42,106.15
2020-02-27 17:49:43,105.55
2020-02-27 17:49:44,104.85
2020-02-27 17:49:45,104.03
2020-02-27 17:49:46,103.23
2020-02-27 17:49:47,102.4
2020-02-27 17:49:48,101.53
2020-02-27 17:49:49,100.7
2020-02-27 17:49:50,99.88
2020-02-27 17:49:51,99.27
2020-02-27 17:49:52,98.7
2020-02-27 17:49:53,98.08
2020-02-27 17:49:54,97.48
2020-02-27 17:49:55,96.88
2020-02-27 17:49:56,96.32
2020-02-27 17:49:57,95.82
2020-02-27 17:49:58,95.45
2020-02-27 17:49:59,95.1
2020-02-27 17:50:00,94.68
2020-02-27 17:50:01,94.25
2020-02-27 17:50:02,93.82
2020-02-27 17:50:03,93.37
2020-02-27 17:50:04,92.82
2020-02-27 17:50:05,92.35
2020-02-27 17:50:06,91.88
2020-02-27 17:50:07,91.38
2020-02-27 17:50:08,90.85
2020-02-27 17:50:09,90.33
2020-02-27 17:50:10,89.8
2020-02-27 17:50:11,89.35
2020-02-27 17:50:12,89.05
2020-02-27 17:50:13,88.83
2020-02-27 17:50:14,88.58
2020-02-27 17:50:15,88.4
2020-02-27 17:50:16,88.2
2020-02-27 17:50:17,88.0
2020-02-27 17:50:18,87.8
2020-02-27 17:50:19,87.62
2020-02-27 17:50:20,87.42
2020-02-27 17:50:21,87.28
2020-02-27 17:50:22,87.07
2020-02-27 17:50:23,86.85
2020-02-27 17:50:24,86.65
2020-02-27 17:50:25,86.47
2020-02-27 17:50:26,86.32
2020-02-27 17:50:27,86.08
2020-02-27 17:50:28,85.87
2020-02-27 17:50:29,85.62
2020-02-27 17:50:30,85.35
2020-02-27 17:50:31,85.1
2020-02-27 17:50:32,84.88
2020-02-27 17:50:33,84.63
2020-02-27 17:50:34,84.38
2020-02-27 17:50:35,84.03
2020-02-27 17:50:36,83.68
2020-02-27 17:50:37,83.27
2020-02-27 17:50:38,82.87
2020-02-27 17:50:39,82.47
2020-02-27 17:50:40,82.1
2020-02-27 17:50:41,81.82
2020-02-27 17:50:42,81.42
2020-02-27 17:50:43,80.97
2020-02-27 17:50:44,80.6
2020-02-27 17:50:45,80.23
2020-02-27 17:50:46,79.92
2020-02-27 17:50:47,79.6
2020-02-27 17:50:48,80.1
2020-02-27 17:50:49,80.6
2020-02-27 17:50:50,81.05
2020-02-27 17:50:51,81.47
2020-02-27 17:50:52,81.93
2020-02-27 17:50:53,82.42
2020-02-27 17:50:54,82.88
2020-02-27 17:50:55,83.37
2020-02-27 17:50:56,83.83
2020-02-27 17:50:57,84.25
2020-02-27 17:50:58,84.55
2020-02-27 17:50:59,84.83
2020-02-27 17:51:00,85.18
2020-02-27 17:51:01,85.53
2020-02-27 17:51:02,85.88
2020-02-27 17:51:03,86.27
2020-02-27 17:51:04,86.77
2020-02-27 17:51:05,87.23
2020-02-27 17:51:06,87.72
2020-02-27 17:51:07,88.23
2020-02-27 17:51:08,88.73
2020-02-27 17:51:09,89.2
2020-02-27 17:51:10,89.67
2020-02-27 17:51:11,90.17
2020-02-27 17:51:12,90.65
2020-02-27 17:51:13,91.12
2020-02-27 17:51:14,91.62
2020-02-27 17:51:15,92.12
2020-02-27 17:51:16,92.63
2020-02-27 17:51:17,93.15
2020-02-27 17:51:18,93.68
2020-02-27 17:51:19,94.22
2020-02-27 17:51:20,94.73
2020-02-27 17:51:21,95.2
2020-02-27 17:51:22,95.77
2020-02-27 17:51:23,96.33
2020-02-27 17:51:24,96.83
2020-02-27 17:51:25,97.32
2020-02-27 17:51:26,97.78
2020-02-27 17:51:27,98.27
2020-02-27 17:51:28,98.77
2020-02-27 17:51:29,99.28
2020-02-27 17:51:30,99.8
2020-02-27 17:51:31,100.35
2020-02-27 17:51:32,100.87
2020-02-27 17:51:33,101.33
2020-02-27 17:51:34,101.77
2020-02-27 17:51:35,102.18
2020-02-27 17:51:36,102.6
2020-02-27 17:51:37,103.07
2020-02-27 17:51:38,103.57
2020-02-27 17:51:39,104.08
2020-02-27 17:51:40,104.62
2020-02-27 17:51:41,105.17
2020-02-27 17:51:42,105.97
2020-02-27 17:51:43,106.73
2020-02-27 17:51:44,107.5
2020-02-27 17:51:45,108.23
2020-02-27 17:51:46,108.95
2020-02-27 17:51:47,109.67
2020-02-27 17:51:48,109.58
2020-02-27 17:51:49,109.47
2020-02-27 17:51:50,109.35
2020-02-27 17:51:51,109.2
2020-02-27 17:51:52,109.05
2020-02-27 17:51:53,108.88
2020-02-27 17:51:54,108.6
2020-02-27 17:51:55,108.25
2020-02-27 17:51:56,107.9
2020-02-27 17:51:57,107.55
2020-02-27 17:51:58,107.2
2020-02-27 17:51:59,106.83
2020-02-27 17:52:00,106.47
2020-02-27 17:52:01,106.07
2020-02-27 17:52:02,105.67
2020-02-27 17:52:03,105.25
2020-02-27 17:52:04,104.8
2020-02-27 17:52:05,104.33
2020-02-27 17:52:06,103.78
2020-02-27 17:52:07,103.25
2020-02-27 17:52:08,102.77
2020-02-27 17:52:09,102.27
2020-02-27 17:52:10,101.83
2020-02-27 17:52:11,101.3
2020-02-27 17:52:12,100.72
2020-02-27 17:52:13,100.13
2020-02-27 17:52:14,99.57
2020-02-27 17:52:15,99.03
2020-02-27 17:52:16,98.62
2020-02-27 17:52:17,98.27
2020-02-27 17:52:18,97.92
2020-02-27 17:52:19,97.58
2020-02-27 17:52:20,97.28
2020-02-27 17:52:21,97.03
2020-02-27 17:52:22,96.75
2020-02-27 17:52:23,96.47
2020-02-27 17:52:24,96.25
2020-02-27 17:52:25,96.07
2020-02-27 17:52:26,95.92
2020-02-27 17:52:27,95.75
2020-02-27 17:52:28,95.58
2020-02-27 17:52:29,95.38
2020-02-27 17:52:30,95.2
2020-02-27 17:52:31,95.0
2020-02-27 17:52:32,94.8
2020-02-27 17:52:33,94.58
2020-02-27 17:52:34,94.35
2020-02-27 17:52:35,94.13
2020-02-27 17:52:36,93.93
2020-02-27 17:52:37,93.72
2020-02-27 17:52:38,93.45
2020-02-27 17:52:39,93.18
2020-02-27 17:52:40,92.92
2020-02-27 17:52:41,92.65
2020-02-27 17:52:42,92.4
2020-02-27 17:52:43,92.22
2020-02-27 17:52:44,91.95
2020-02-27 17:52:45,91.7
2020-02-27 17:52:46,91.53
2020-02-27 17:52:47,91.35
2020-02-27 17:52:48,91.18
2020-02-27 17:52:49,91.05
2020-02-27 17:52:50,90.95
2020-02-27 17:52:51,90.8
2020-02-27 17:52:52,90.83
2020-02-27 17:52:53,90.88
2020-02-27 17:52:54,91.12
2020-02-27 17:52:55,91.53
2020-02-27 17:52:56,91.93
2020-02-27 17:52:57,92.32
2020-02-27 17:52:58,92.68
2020-02-27 17:52:59,93.08
2020-02-27 17:53:00,93.52
2020-02-27 17:53:01,94.02
2020-02-27 17:53:02,94.48
2020-02-27 17:53:03,94.98
2020-02-27 17:53:04,95.5
2020-02-27 17:53:05,96.02
2020-02-27 17:53:06,96.62
2020-02-27 17:53:07,97.13
2020-02-27 17:53:08,97.63
2020-02-27 17:53:09,98.18
2020-02-27 17:53:10,98.63
2020-02-27 17:53:11,99.2
2020-02-27 17:53:12,99.78
2020-02-27 17:53:13,100.35
2020-02-27 17:53:14,100.93
2020-02-27 17:53:15,101.47
2020-02-27 17:53:16,101.85
2020-02-27 17:53:17,102.17
2020-02-27 17:53:18,102.47
2020-02-27 17:53:19,102.75
2020-02-27 17:53:20,103.03
2020-02-27 17:53:21,103.27
2020-02-27 17:53:22,103.57
2020-02-27 17:53:23,103.87
2020-02-27 17:53:24,104.17
2020-02-27 17:53:25,104.47
2020-02-27 17:53:26,104.77
2020-02-27 17:53:27,105.1
2020-02-27 17:53:28,105.42
2020-02-27 17:53:29,105.72
2020-02-27 17:53:30,105.98
2020-02-27 17:53:31,106.23
2020-02-27 17:53:32,106.52
2020-02-27 17:53:33,106.8
2020-02-27 17:53:34,107.1
2020-02-27 17:53:35,107.38
2020-02-27 17:53:36,107.65
2020-02-27 17:53:37,107.88
2020-02-27 17:53:38,108.18
2020-02-27 17:53:39,108.5
2020-02-27 17:53:40,108.87
2020-02-27 17:53:41,109.23
2020-02-27 17:53:42,109.53
2020-02-27 17:53:43,109.88
2020-02-27 17:53:44,110.38
2020-02-27 17:53:45,110.83
2020-02-27 17:53:46,111.2
2020-02-27 17:53:47,111.6
2020-02-27 17:53:48,111.98
2020-02-27 17:53:49,112.35
2020-02-27 17:53:50,112.7
2020-02-27 17:53:51,113.13
2020-02-27 17:53:52,113.38
2020-02-27 17:53:53,113.63
2020-02-27 17:53:54,113.8
2020-02-27 17:53:55,113.75
2020-02-27 17:53:56,113.72
2020-02-27 17:53:57,113.73
2020-02-27 17:53:58,113.73
2020-02-27 17:53:59,113.72
2020-02-27 17:54:00,113.67
2020-02-27 17:54:01,113.57
2020-02-27 17:54:02,113.52
2020-02-27 17:54:03,113.43
2020-02-27 17:54:04,113.35
2020-02-27 17:54:05,113.22
2020-02-27 17:54:06,113.08
2020-02-27 17:54:07,113.02
2020-02-27 17:54:08,113.0
2020-02-27 17:54:09,112.98
2020-02-27 17:54:10,113.0
2020-02-27 17:54:11,112.95
2020-02-27 17:54:12,112.93
2020-02-27 17:54:13,112.95
2020-02-27 17:54:14,112.9
2020-02-27 17:54:15,112.93
2020-02-27 17:54:16,113.07
2020-02-27 17:54:17,113.17
2020-02-27 17:54:18,113.3
2020-02-27 17:54:19,113.5
2020-02-27 17:54:20,113.72
2020-02-27 17:54:21,113.93
2020-02-27 17:54:22,114.05
2020-02-27 17:54:23,114.18
2020-02-27 17:54:24,114.3
2020-02-27 17:54:25,114.37
2020-02-27 17:54:26,114.3
2020-02-27 17:54:27,114.22
2020-02-27 17:54:28,114.15
2020-02-27 17:54:29,114.12
2020-02-27 17:54:30,114.1
2020-02-27 17:54:31,114.08
2020-02-27 17:54:32,114.03
2020-02-27 17:54:33,113.95
2020-02-27 17:54:34,113.88
2020-02-27 17:54:35,113.83
2020-02-27 17:54:36,113.85
2020-02-27 17:54:37,113.9
2020-02-27 17:54:38,113.92
2020-02-27 17:54:39,113.92
2020-02-27 17:54:40,113.9
2020-02-27 17:54:41,113.88
2020-02-27 17:54:42,113.9
2020-02-27 17:54:43,113.82
2020-02-27 17:54:44,113.65
2020-02-27 17:54:45,113.53
2020-02-27 17:54:46,113.45
2020-02-27 17:54:47,113.33
2020-02-27 17:54:48,113.22
2020-02-27 17:54:49,113.1
2020-02-27 17:54:50,112.97
2020-02-27 17:54:51,112.83
2020-02-27 17:54:52,112.72
2020-02-27 17:54:53,112.57
2020-02-27 17:54:54,112.43
2020-02-27 17:54:55,112.38
2020-02-27 17:54:56,112.35
2020-02-27 17:54:57,112.28
2020-02-27 17:54:58,112.27
2020-02-27 17:54:59,112.25
2020-02-27 17:55:00,112.22
2020-02-27 17:55:01,112.2
2020-02-27 17:55:02,112.2
2020-02-27 17:55:03,112.22
2020-02-27 17:55:04,112.22
2020-02-27 17:55:05,112.17
2020-02-27 17:55:06,112.03
2020-02-27 17:55:07,111.9
2020-02-27 17:55:08,111.68
2020-02-27 17:55:09,111.48
2020-02-27 17:55:10,111.35
2020-02-27 17:55:11,111.22
2020-02-27 17:55:12,111.07
2020-02-27 17:55:13,110.92
2020-02-27 17:55:14,110.85
2020-02-27 17:55:15,110.72
2020-02-27 17:55:16,110.43
2020-02-27 17:55:17,110.18
2020-02-27 17:55:18,110.0
2020-02-27 17:55:19,109.77
2020-02-27 17:55:20,109.5
2020-02-27 17:55:21,109.22
2020-02-27 17:55:22,109.0
2020-02-27 17:55:23,108.78
2020-02-27 17:55:24,108.72
2020-02-27 17:55:25,108.65
2020-02-27 17:55:26,108.73
2020-02-27 17:55:27,108.8
2020-02-27 17:55:28,108.85
2020-02-27 17:55:29,108.87
2020-02-27 17:55:30,108.85
2020-02-27 17:55:31,108.82
2020-02-27 17:55:32,108.78
2020-02-27 17:55:33,108.77
2020-02-27 17:55:34,108.73
2020-02-27 17:55:35,108.7
2020-02-27 17:55:36,108.6
2020-02-27 17:55:37,108.53
2020-02-27 17:55:38,108.45
2020-02-27 17:55:39,108.38
2020-02-27 17:55:40,108.27
2020-02-27 17:55:41,108.15
2020-02-27 17:55:42,108.03
2020-02-27 17:55:43,107.95
2020-02-27 17:55:44,107.87
2020-02-27 17:55:45,107.82
2020-02-27 17:55:46,107.73
2020-02-27 17:55:47,107.67
2020-02-27 17:55:48,107.63
2020-02-27 17:55:49,107.63
2020-02-27 17:55:50,107.68
2020-02-27 17:55:51,107.75
2020-02-27 17:55:52,107.77
2020-02-27 17:55:53,107.8
2020-02-27 17:55:54,107.82
2020-02-27 17:55:55,107.65
2020-02-27 17:55:56,107.47
2020-02-27 17:55:57,107.32
2020-02-27 17:55:58,107.18
2020-02-27 17:55:59,107.07
2020-02-27 17:56:00,106.98
2020-02-27 17:56:01,106.9
2020-02-27 17:56:02,106.82
2020-02-27 17:56:03,106.75
2020-02-27 17:56:04,106.7
2020-02-27 17:56:05,106.77
2020-02-27 17:56:06,106.9
2020-02-27 17:56:07,107.03
2020-02-27 17:56:08,107.18
2020-02-27 17:56:09,107.3
2020-02-27 17:56:10,107.37
2020-02-27 17:56:11,107.42
2020-02-27 17:56:12,107.48
2020-02-27 17:56:13,107.52
2020-02-27 17:56:14,107.52
2020-02-27 17:56:15,107.52
2020-02-27 17:56:16,107.6
2020-02-27 17:56:17,107.7
2020-02-27 17:56:18,107.72
2020-02-27 17:56:19,107.73
2020-02-27 17:56:20,107.77
2020-02-27 17:56:21,107.8
2020-02-27 17:56:22,107.85
2020-02-27 17:56:23,107.87
2020-02-27 17:56:24,107.73
2020-02-27 17:56:25,107.63
2020-02-27 17:56:26,107.53
2020-02-27 17:56:27,107.5
2020-02-27 17:56:28,107.45
2020-02-27 17:56:29,107.43
2020-02-27 17:56:30,107.42
2020-02-27 17:56:31,107.4
2020-02-27 17:56:32,107.42
2020-02-27 17:56:33,107.45
2020-02-27 17:56:34,107.45
2020-02-27 17:56:35,107.48
2020-02-27 17:56:36,107.5
2020-02-27 17:56:37,107.52
2020-02-27 17:56:38,107.55
2020-02-27 17:56:39,107.57
2020-02-27 17:56:40,107.58
2020-02-27 17:56:41,107.62
2020-02-27 17:56:42,107.63
2020-02-27 17:56:43,107.63
2020-02-27 17:56:44,107.62
2020-02-27 17:56:45,107.52
2020-02-27 17:56:46,107.42
2020-02-27 17:56:47,107.32
2020-02-27 17:56:48,107.17
2020-02-27 17:56:49,106.97
2020-02-27 17:56:50,106.67
2020-02-27 17:56:51,106.33
2020-02-27 17:56:52,106.03
2020-02-27 17:56:53,105.75
2020-02-27 17:56:54,105.52
2020-02-27 17:56:55,105.57
2020-02-27 17:56:56,105.53
2020-02-27 17:56:57,105.48
2020-02-27 17:56:58,105.42
2020-02-27 17:56:59,105.35
2020-02-27 17:57:00,105.3
2020-02-27 17:57:01,105.23
2020-02-27 17:57:02,105.15
2020-02-27 17:57:03,105.05
2020-02-27 17:57:04,104.95
2020-02-27 17:57:05,104.83
2020-02-27 17:57:06,104.73
2020-02-27 17:57:07,104.6
2020-02-27 17:57:08,104.55
2020-02-27 17:57:09,104.53
2020-02-27 17:57:10,104.52
2020-02-27 17:57:11,104.52
2020-02-27 17:57:12,104.53
2020-02-27 17:57:13,104.58
2020-02-27 17:57:14,104.65
2020-02-27 17:57:15,104.68
2020-02-27 17:57:16,104.7
2020-02-27 17:57:17,104.7
2020-02-27 17:57:18,104.7
2020-02-27 17:57:19,104.7
2020-02-27 17:57:20,104.67
2020-02-27 17:57:21,104.63
2020-02-27 17:57:22,104.58
2020-02-27 17:57:23,104.55
2020-02-27 17:57:24,104.55
2020-02-27 17:57:25,104.55
2020-02-27 17:57:26,104.5
2020-02-27 17:57:27,104.4
2020-02-27 17:57:28,104.33
2020-02-27 17:57:29,104.27
2020-02-27 17:57:30,104.2
2020-02-27 17:57:31,104.1
2020-02-27 17:57:32,104.02
2020-02-27 17:57:33,103.95
2020-02-27 17:57:34,103.9
2020-02-27 17:57:35,103.82
2020-02-27 17:57:36,103.75
2020-02-27 17:57:37,103.78
2020-02-27 17:57:38,103.77
2020-02-27 17:57:39,103.7
2020-02-27 17:57:40,103.63
2020-02-27 17:57:41,103.53
2020-02-27 17:57:42,103.45
2020-02-27 17:57:43,103.35
2020-02-27 17:57:44,103.23
2020-02-27 17:57:45,103.15
2020-02-27 17:57:46,103.05
2020-02-27 17:57:47,102.95
2020-02-27 17:57:48,102.9
2020-02-27 17:57:49,102.83
2020-02-27 17:57:50,102.85
2020-02-27 17:57:51,102.87
2020-02-27 17:57:52,102.88
2020-02-27 17:57:53,102.9
2020-02-27 17:57:54,102.85
2020-02-27 17:57:55,102.68
2020-02-27 17:57:56,102.5
2020-02-27 17:57:57,102.28
2020-02-27 17:57:58,102.05
2020-02-27 17:57:59,101.78
2020-02-27 17:58:00,101.48
2020-02-27 17:58:01,101.12
2020-02-27 17:58:02,100.73
2020-02-27 17:58:03,100.35
2020-02-27 17:58:04,99.97
2020-02-27 17:58:05,99.6
2020-02-27 17:58:06,99.27
2020-02-27 17:58:07,98.87
2020-02-27 17:58:08,98.4
2020-02-27 17:58:09,97.92
2020-02-27 17:58:10,97.43
2020-02-27 17:58:11,96.98
2020-02-27 17:58:12,96.5
2020-02-27 17:58:13,96.03
2020-02-27 17:58:14,95.55
2020-02-27 17:58:15,95.07
2020-02-27 17:58:16,94.6
2020-02-27 17:58:17,94.15
2020-02-27 17:58:18,93.7
2020-02-27 17:58:19,93.25
2020-02-27 17:58:20,92.83
2020-02-27 17:58:21,92.42
2020-02-27 17:58:22,91.97
2020-02-27 17:58:23,91.52
2020-02-27 17:58:24,91.02
2020-02-27 17:58:25,90.5
2020-02-27 17:58:26,89.98
2020-02-27 17:58:27,89.42
2020-02-27 17:58:28,88.83
2020-02-27 17:58:29,88.22
2020-02-27 17:58:30,87.62
2020-02-27 17:58:31,87.1
2020-02-27 17:58:32,86.52
2020-02-27 17:58:33,85.92
2020-02-27 17:58:34,85.35
2020-02-27 17:58:35,84.8
2020-02-27 17:58:36,84.25
2020-02-27 17:58:37,83.67
2020-02-27 17:58:38,83.13
2020-02-27 17:58:39,82.65
2020-02-27 17:58:40,82.23
2020-02-27 17:58:41,81.85
2020-02-27 17:58:42,81.47
2020-02-27 17:58:43,81.17
2020-02-27 17:58:44,80.9
2020-02-27 17:58:45,80.65
2020-02-27 17:58:46,80.43
2020-02-27 17:58:47,80.2
2020-02-27 17:58:48,79.93
2020-02-27 17:58:49,79.68
2020-02-27 17:58:50,79.47
2020-02-27 17:58:51,79.3
2020-02-27 17:58:52,79.12
2020-02-27 17:58:53,78.95
2020-02-27 17:58:54,79.0
2020-02-27 17:58:55,79.03
2020-02-27 17:58:56,79.13
2020-02-27 17:58:57,79.32
2020-02-27 17:58:58,79.5
2020-02-27 17:58:59,79.7
2020-02-27 17:59:00,79.92
2020-02-27 17:59:01,80.18
2020-02-27 17:59:02,80.48
2020-02-27 17:59:03,80.92
2020-02-27 17:59:04,81.35
2020-02-27 17:59:05,81.78
2020-02-27 17:59:06,82.32
2020-02-27 17:59:07,82.97
2020-02-27 17:59:08,83.62
2020-02-27 17:59:09,84.3
2020-02-27 17:59:10,85.07
2020-02-27 17:59:11,85.77
2020-02-27 17:59:12,86.48
2020-02-27 17:59:13,87.13
2020-02-27 17:59:14,87.73
2020-02-27 17:59:15,88.37
2020-02-27 17:59:16,88.97
2020-02-27 17:59:17,89.48
2020-02-27 17:59:18,90.03
2020-02-27 17:59:19,90.58
2020-02-27 17:59:20,91.07
2020-02-27 17:59:21,91.55
2020-02-27 17:59:22,92.05
2020-02-27 17:59:23,92.53
2020-02-27 17:59:24,93.03
2020-02-27 17:59:25,93.55
2020-02-27 17:59:26,94.18
2020-02-27 17:59:27,94.93
2020-02-27 17:59:28,95.65
2020-02-27 17:59:29,96.43
2020-02-27 17:59:30,97.23
2020-02-27 17:59:31,98.05
2020-02-27 17:59:32,98.88
2020-02-27 17:59:33,99.7
2020-02-27 17:59:34,100.48
2020-02-27 17:59:35,101.3
2020-02-27 17:59:36,102.05
2020-02-27 17:59:37,102.55
2020-02-27 17:59:38,103.03
2020-02-27 17:59:39,103.48
2020-02-27 17:59:40,103.9
2020-02-27 17:59:41,104.28
2020-02-27 17:59:42,104.67
2020-02-27 17:59:43,105.02
2020-02-27 17:59:44,105.38
2020-02-27 17:59:45,105.77
2020-02-27 17:59:46,106.13
2020-02-27 17:59:47,106.48
2020-02-27 17:59:48,106.83
2020-02-27 17:59:49,107.2
2020-02-27 17:59:50,107.5
2020-02-27 17:59:51,107.75
2020-02-27 17:59:52,108.02
2020-02-27 17:59:53,108.28
2020-02-27 17:59:54,108.38
2020-02-27 17:59:55,108.53
2020-02-27 17:59:56,108.72
2020-02-27 17:59:57,108.8
2020-02-27 17:59:58,108.88
2020-02-27 17:59:59,108.97
2020-02-27 18:00:00,109.03
2020-02-27 18:00:01,109.15
2020-02-27 18:00:02,109.25
2020-02-27 18:00:03,109.23
2020-02-27 18:00:04,109.22
2020-02-27 18:00:05,109.23
2020-02-27 18:00:06,109.25
2020-02-27 18:00:07,109.23
2020-02-27 18:00:08,109.23
2020-02-27 18:00:09,109.2
2020-02-27 18:00:10,109.1
2020-02-27 18:00:11,109.08
2020-02-27 18:00:12,109.05
2020-02-27 18:00:13,109.0
2020-02-27 18:00:14,109.0
2020-02-27 18:00:15,108.97
2020-02-27 18:00:16,108.93
2020-02-27 18:00:17,108.95
2020-02-27 18:00:18,108.93
2020-02-27 18:00:19,108.92
2020-02-27 18:00:20,108.97
2020-02-27 18:00:21,109.03
2020-02-27 18:00:22,109.12
2020-02-27 18:00:23,109.22
2020-02-27 18:00:24,109.32
2020-02-27 18:00:25,109.42
2020-02-27 18:00:26,109.45
2020-02-27 18:00:27,109.43
2020-02-27 18:00:28,109.47
2020-02-27 18:00:29,109.47
2020-02-27 18:00:30,109.47
2020-02-27 18:00:31,109.42
2020-02-27 18:00:32,109.38
2020-02-27 18:00:33,109.37
2020-02-27 18:00:34,109.37
2020-02-27 18:00:35,109.32
2020-02-27 18:00:36,109.32
2020-02-27 18:00:37,109.48
2020-02-27 18:00:38,109.65
2020-02-27 18:00:39,109.83
2020-02-27 18:00:40,110.0
2020-02-27 18:00:41,110.17
2020-02-27 18:00:42,110.33
2020-02-27 18:00:43,110.47
2020-02-27 18:00:44,110.62
2020-02-27 18:00:45,110.75
2020-02-27 18:00:46,110.92
2020-02-27 18:00:47,111.12
2020-02-27 18:00:48,111.32
2020-02-27 18:00:49,111.55
2020-02-27 18:00:50,111.82
2020-02-27 18:00:51,112.1
2020-02-27 18:00:52,112.37
2020-02-27 18:00:53,112.6
2020-02-27 18:00:54,112.82
2020-02-27 18:00:55,112.98
2020-02-27 18:00:56,113.17
2020-02-27 18:00:57,113.25
2020-02-27 18:00:58,113.38
2020-02-27 18:00:59,113.53
2020-02-27 18:01:00,113.68
2020-02-27 18:01:01,113.82
2020-02-27 18:01:02,113.95
2020-02-27 18:01:03,114.07
2020-02-27 18:01:04,114.17
2020-02-27 18:01:05,114.25
2020-02-27 18:01:06,114.2
2020-02-27 18:01:07,114.17
2020-02-27 18:01:08,114.12
2020-02-27 18:01:09,114.05
2020-02-27 18:01:10,113.97
2020-02-27 18:01:11,113.82
2020-02-27 18:01:12,113.67
2020-02-27 18:01:13,113.57
2020-02-27 18:01:14,113.43
2020-02-27 18:01:15,113.33
2020-02-27 18:01:16,113.27
2020-02-27 18:01:17,113.22
2020-02-27 18:01:18,113.17
2020-02-27 18:01:19,113.12
2020-02-27 18:01:20,113.05
2020-02-27 18:01:21,112.98
2020-02-27 18:01:22,112.9
2020-02-27 18:01:23,112.82
2020-02-27 18:01:24,112.75
2020-02-27 18:01:25,112.68
2020-02-27 18:01:26,112.6
2020-02-27 18:01:27,112.5
2020-02-27 18:01:28,112.38
2020-02-27 18:01:29,112.25
2020-02-27 18:01:30,112.1
2020-02-27 18:01:31,111.95
2020-02-27 18:01:32,111.75
2020-02-27 18:01:33,111.57
2020-02-27 18:01:34,111.4
2020-02-27 18:01:35,111.28
2020-02-27 18:01:36,111.2
2020-02-27 18:01:37,111.08
2020-02-27 18:01:38,111.03
2020-02-27 18:01:39,111.02
2020-02-27 18:01:40,110.98
2020-02-27 18:01:41,110.97
2020-02-27 18:01:42,110.9
2020-02-27 18:01:43,110.88
2020-02-27 18:01:44,110.82
2020-02-27 18:01:45,110.72
2020-02-27 18:01:46,110.52
2020-02-27 18:01:47,110.33
2020-02-27 18:01:48,110.13
2020-02-27 18:01:49,109.93
2020-02-27 18:01:50,109.52
2020-02-27 18:01:51,109.08
2020-02-27 18:01:52,108.67
2020-02-27 18:01:53,108.27
2020-02-27 18:01:54,107.85
2020-02-27 18:01:55,107.45
2020-02-27 18:01:56,107.02
2020-02-27 18:01:57,106.72
2020-02-27 18:01:58,106.2
2020-02-27 18:01:59,105.67
2020-02-27 18:02:00,105.1
2020-02-27 18:02:01,104.52
2020-02-27 18:02:02,103.9
2020-02-27 18:02:03,103.27
2020-02-27 18:02:04,102.65
2020-02-27 18:02:05,102.0
2020-02-27 18:02:06,101.4
2020-02-27 18:02:07,100.8
2020-02-27 18:02:08,100.2
2020-02-27 18:02:09,99.63
2020-02-27 18:02:10,99.08
2020-02-27 18:02:11,98.55
2020-02-27 18:02:12,98.1
2020-02-27 18:02:13,97.63
2020-02-27 18:02:14,97.2
2020-02-27 18:02:15,96.75
2020-02-27 18:02:16,96.32
2020-02-27 18:02:17,95.88
2020-02-27 18:02:18,95.48
2020-02-27 18:02:19,95.15
2020-02-27 18:02:20,94.8
2020-02-27 18:02:21,94.43
2020-02-27 18:02:22,94.08
2020-02-27 18:02:23,93.77
2020-02-27 18:02:24,93.38
2020-02-27 18:02:25,93.0
2020-02-27 18:02:26,92.52
2020-02-27 18:02:27,92.1
2020-02-27 18:02:28,91.65
2020-02-27 18:02:29,91.25
2020-02-27 18:02:30,90.85
2020-02-27 18:02:31,90.52
2020-02-27 18:02:32,90.2
2020-02-27 18:02:33,89.9
2020-02-27 18:02:34,89.58
2020-02-27 18:02:35,89.57
2020-02-27 18:02:36,89.67
2020-02-27 18:02:37,89.77
2020-02-27 18:02:38,89.78
2020-02-27 18:02:39,89.75
2020-02-27 18:02:40,89.7
2020-02-27 18:02:41,89.65
2020-02-27 18:02:42,89.65
2020-02-27 18:02:43,89.62
2020-02-27 18:02:44,89.62
2020-02-27 18:02:45,89.68
2020-02-27 18:02:46,89.82
2020-02-27 18:02:47,89.95
2020-02-27 18:02:48,90.12
2020-02-27 18:02:49,90.23
2020-02-27 18:02:50,90.52
2020-02-27 18:02:51,90.82
2020-02-27 18:02:52,91.07
2020-02-27 18:02:53,91.32
2020-02-27 18:02:54,91.57
2020-02-27 18:02:55,91.83
2020-02-27 18:02:56,92.12
2020-02-27 18:02:57,92.42
2020-02-27 18:02:58,92.83
2020-02-27 18:02:59,93.3
2020-02-27 18:03:00,93.77
2020-02-27 18:03:01,94.28
2020-02-27 18:03:02,94.82
2020-02-27 18:03:03,95.37
2020-02-27 18:03:04,95.95
2020-02-27 18:03:05,96.57
2020-02-27 18:03:06,97.15
2020-02-27 18:03:07,97.73
2020-02-27 18:03:08,98.32
2020-02-27 18:03:09,98.83
2020-02-27 18:03:10,99.32
2020-02-27 18:03:11,99.72
2020-02-27 18:03:12,100.12
2020-02-27 18:03:13,100.53
2020-02-27 18:03:14,100.95
2020-02-27 18:03:15,101.38
2020-02-27 18:03:16,101.85
2020-02-27 18:03:17,102.3
2020-02-27 18:03:18,102.7
2020-02-27 18:03:19,103.07
2020-02-27 18:03:20,103.5
2020-02-27 18:03:21,103.97
2020-02-27 18:03:22,104.43
2020-02-27 18:03:23,104.88
2020-02-27 18:03:24,105.37
2020-02-27 18:03:25,105.83
2020-02-27 18:03:26,106.38
2020-02-27 18:03:27,106.88
2020-02-27 18:03:28,107.42
2020-02-27 18:03:29,107.9
2020-02-27 18:03:30,108.42
2020-02-27 18:03:31,108.88
2020-02-27 18:03:32,109.37
2020-02-27 18:03:33,109.85
2020-02-27 18:03:34,110.35
2020-02-27 18:03:35,110.47
2020-02-27 18:03:36,110.43
2020-02-27 18:03:37,110.47
2020-02-27 18:03:38,110.55
2020-02-27 18:03:39,110.67
2020-02-27 18:03:40,110.83
2020-02-27 18:03:41,111.03
2020-02-27 18:03:42,111.23
2020-02-27 18:03:43,111.43
2020-02-27 18:03:44,111.65
2020-02-27 18:03:45,111.83
2020-02-27 18:03:46,112.02
2020-02-27 18:03:47,112.18
2020-02-27 18:03:48,112.35
2020-02-27 18:03:49,112.53
2020-02-27 18:03:50,112.77
2020-02-27 18:03:51,113.03
2020-02-27 18:03:52,113.23
2020-02-27 18:03:53,113.43
2020-02-27 18:03:54,113.65
2020-02-27 18:03:55,113.72
2020-02-27 18:03:56,113.8
2020-02-27 18:03:57,113.85
2020-02-27 18:03:58,113.95
2020-02-27 18:03:59,114.05
2020-02-27 18:04:00,114.23
2020-02-27 18:04:01,114.38
2020-02-27 18:04:02,114.55
2020-02-27 18:04:03,114.55
2020-02-27 18:04:04,114.5
2020-02-27 18:04:05,114.43
2020-02-27 18:04:06,114.43
2020-02-27 18:04:07,114.37
2020-02-27 18:04:08,114.12
2020-02-27 18:04:09,113.82
2020-02-27 18:04:10,113.5
2020-02-27 18:04:11,113.3
2020-02-27 18:04:12,113.02
2020-02-27 18:04:13,112.73
2020-02-27 18:04:14,112.48
2020-02-27 18:04:15,112.07
2020-02-27 18:04:16,111.58
2020-02-27 18:04:17,111.13
2020-02-27 18:04:18,110.65
2020-02-27 18:04:19,109.98
2020-02-27 18:04:20,109.3
2020-02-27 18:04:21,108.58
2020-02-27 18:04:22,107.8
2020-02-27 18:04:23,107.35
2020-02-27 18:04:24,106.98
2020-02-27 18:04:25,106.7
2020-02-27 18:04:26,106.35
2020-02-27 18:04:27,106.02
2020-02-27 18:04:28,105.65
2020-02-27 18:04:29,105.3
2020-02-27 18:04:30,104.9
2020-02-27 18:04:31,104.48
2020-02-27 18:04:32,104.07
2020-02-27 18:04:33,103.6
2020-02-27 18:04:34,103.07
2020-02-27 18:04:35,102.62
2020-02-27 18:04:36,102.13
2020-02-27 18:04:37,101.58
2020-02-27 18:04:38,100.97
2020-02-27 18:04:39,100.37
2020-02-27 18:04:40,99.65
2020-02-27 18:04:41,98.92
2020-02-27 18:04:42,98.22
2020-02-27 18:04:43,97.57
2020-02-27 18:04:44,96.83
2020-02-27 18:04:45,96.13
2020-02-27 18:04:46,95.43
2020-02-27 18:04:47,94.77
2020-02-27 18:04:48,94.1
2020-02-27 18:04:49,93.45
2020-02-27 18:04:50,92.75
2020-02-27 18:04:51,91.87
2020-02-27 18:04:52,91.07
2020-02-27 18:04:53,90.28
2020-02-27 18:04:54,89.52
2020-02-27 18:04:55,88.92
2020-02-27 18:04:56,88.28
2020-02-27 18:04:57,87.73
2020-02-27 18:04:58,87.22
2020-02-27 18:04:59,86.65
2020-02-27 18:05:00,86.0
2020-02-27 18:05:01,85.38
2020-02-27 18:05:02,84.78
2020-02-27 18:05:03,84.37
2020-02-27 18:05:04,83.95
2020-02-27 18:05:05,83.57
2020-02-27 18:05:06,83.12
2020-02-27 18:05:07,82.73
2020-02-27 18:05:08,82.52
2020-02-27 18:05:09,82.43
2020-02-27 18:05:10,82.37
2020-02-27 18:05:11,82.28
2020-02-27 18:05:12,82.22
2020-02-27 18:05:13,82.15
2020-02-27 18:05:14,81.98
2020-02-27 18:05:15,81.98
2020-02-27 18:05:16,82.05
2020-02-27 18:05:17,82.12
2020-02-27 18:05:18,82.22
2020-02-27 18:05:19,82.48
2020-02-27 18:05:20,82.7
2020-02-27 18:05:21,82.93
2020-02-27 18:05:22,83.27
2020-02-27 18:05:23,83.13
2020-02-27 18:05:24,82.98
2020-02-27 18:05:25,82.78
2020-02-27 18:05:26,82.6
2020-02-27 18:05:27,82.33
2020-02-27 18:05:28,82.25
2020-02-27 18:05:29,82.2
2020-02-27 18:05:30,82.47
2020-02-27 18:05:31,82.72
2020-02-27 18:05:32,82.97
2020-02-27 18:05:33,83.2
2020-02-27 18:05:34,83.48
2020-02-27 18:05:35,83.7
2020-02-27 18:05:36,83.95
2020-02-27 18:05:37,84.23
2020-02-27 18:05:38,84.55
2020-02-27 18:05:39,84.85
2020-02-27 18:05:40,85.25
2020-02-27 18:05:41,85.65
2020-02-27 18:05:42,86.02
2020-02-27 18:05:43,86.33
2020-02-27 18:05:44,86.68
2020-02-27 18:05:45,87.0
2020-02-27 18:05:46,87.32
2020-02-27 18:05:47,87.6
2020-02-27 18:05:48,87.88
2020-02-27 18:05:49,88.17
2020-02-27 18:05:50,88.5
2020-02-27 18:05:51,88.98
2020-02-27 18:05:52,89.5
2020-02-27 18:05:53,90.0
2020-02-27 18:05:54,90.47
2020-02-27 18:05:55,90.92
2020-02-27 18:05:56,91.37
2020-02-27 18:05:57,91.73
2020-02-27 18:05:58,92.07
2020-02-27 18:05:59,92.4
2020-02-27 18:06:00,92.77
2020-02-27 18:06:01,93.1
2020-02-27 18:06:02,93.43
2020-02-27 18:06:03,93.75
2020-02-27 18:06:04,94.1
2020-02-27 18:06:05,94.43
2020-02-27 18:06:06,94.75
2020-02-27 18:06:07,95.07
2020-02-27 18:06:08,95.4
2020-02-27 18:06:09,95.68
2020-02-27 18:06:10,95.97
2020-02-27 18:06:11,96.27
2020-02-27 18:06:12,96.57
2020-02-27 18:06:13,96.85
2020-02-27 18:06:14,97.2
2020-02-27 18:06:15,97.53
2020-02-27 18:06:16,97.82
2020-02-27 18:06:17,98.07
2020-02-27 18:06:18,98.33
2020-02-27 18:06:19,98.55
2020-02-27 18:06:20,98.78
2020-02-27 18:06:21,99.02
2020-02-27 18:06:22,99.2
2020-02-27 18:06:23,99.45
2020-02-27 18:06:24,99.63
2020-02-27 18:06:25,99.78
2020-02-27 18:06:26,100.0
2020-02-27 18:06:27,100.25
2020-02-27 18:06:28,100.37
2020-02-27 18:06:29,100.45
2020-02-27 18:06:30,100.25
2020-02-27 18:06:31,100.08
2020-02-27 18:06:32,99.9
2020-02-27 18:06:33,99.77
2020-02-27 18:06:34,99.62
2020-02-27 18:06:35,99.47
2020-02-27 18:06:36,99.3
2020-02-27 18:06:37,99.13
2020-02-27 18:06:38,98.95
2020-02-27 18:06:39,98.77
2020-02-27 18:06:40,98.6
2020-02-27 18:06:41,98.42
2020-02-27 18:06:42,98.23
2020-02-27 18:06:43,98.05
2020-02-27 18:06:44,97.88
2020-02-27 18:06:45,97.72
2020-02-27 18:06:46,97.55
2020-02-27 18:06:47,97.38
2020-02-27 18:06:48,97.22
2020-02-27 18:06:49,97.07
2020-02-27 18:06:50,96.9
2020-02-27 18:06:51,96.75
2020-02-27 18:06:52,96.6
2020-02-27 18:06:53,96.47
2020-02-27 18:06:54,96.35
2020-02-27 18:06:55,96.23
2020-02-27 18:06:56,96.15
2020-02-27 18:06:57,96.08
2020-02-27 18:06:58,96.02
2020-02-27 18:06:59,95.95
2020-02-27 18:07:00,95.87
2020-02-27 18:07:01,95.78
2020-02-27 18:07:02,95.67
2020-02-27 18:07:03,95.55
2020-02-27 18:07:04,95.43
2020-02-27 18:07:05,95.32
2020-02-27 18:07:06,95.22
2020-02-27 18:07:07,95.12
2020-02-27 18:07:08,95.02
2020-02-27 18:07:09,94.93
2020-02-27 18:07:10,94.87
2020-02-27 18:07:11,94.77
2020-02-27 18:07:12,94.65
2020-02-27 18:07:13,94.57
2020-02-27 18:07:14,94.48
2020-02-27 18:07:15,94.42
2020-02-27 18:07:16,94.35
2020-02-27 18:07:17,94.32
2020-02-27 18:07:18,94.28
2020-02-27 18:07:19,94.28
2020-02-27 18:07:20,94.28
2020-02-27 18:07:21,94.27
2020-02-27 18:07:22,94.23
2020-02-27 18:07:23,94.23
2020-02-27 18:07:24,94.23
2020-02-27 18:07:25,94.25
2020-02-27 18:07:26,94.25
2020-02-27 18:07:27,94.27
2020-02-27 18:07:28,94.28
2020-02-27 18:07:29,94.3
2020-02-27 18:07:30,94.3
2020-02-27 18:07:31,94.3
2020-02-27 18:07:32,94.32
2020-02-27 18:07:33,94.33
2020-02-27 18:07:34,94.37
2020-02-27 18:07:35,94.4
2020-02-27 18:07:36,94.45
2020-02-27 18:07:37,94.5
2020-02-27 18:07:38,94.55
2020-02-27 18:07:39,94.6
2020-02-27 18:07:40,94.63
2020-02-27 18:07:41,94.67
2020-02-27 18:07:42,94.7
2020-02-27 18:07:43,94.73
2020-02-27 18:07:44,94.78
2020-02-27 18:07:45,94.83
2020-02-27 18:07:46,94.88
2020-02-27 18:07:47,94.93
2020-02-27 18:07:48,95.0
2020-02-27 18:07:49,95.05
2020-02-27 18:07:50,95.12
2020-02-27 18:07:51,95.18
2020-02-27 18:07:52,95.25
2020-02-27 18:07:53,95.32
2020-02-27 18:07:54,95.38
2020-02-27 18:07:55,95.45
2020-02-27 18:07:56,95.5
2020-02-27 18:07:57,95.55
2020-02-27 18:07:58,95.6
2020-02-27 18:07:59,95.67
2020-02-27 18:08:00,95.75
2020-02-27 18:08:01,95.83
2020-02-27 18:08:02,95.93
2020-02-27 18:08:03,96.02
2020-02-27 18:08:04,96.08
2020-02-27 18:08:05,96.12
2020-02-27 18:08:06,96.13
2020-02-27 18:08:07,96.13
2020-02-27 18:08:08,96.13
2020-02-27 18:08:09,96.13
2020-02-27 18:08:10,96.13
2020-02-27 18:08:11,96.13
2020-02-27 18:08:12,96.15
2020-02-27 18:08:13,96.15
2020-02-27 18:08:14,96.17
2020-02-27 18:08:15,96.15
2020-02-27 18:08:16,96.13
2020-02-27 18:08:17,96.1
2020-02-27 18:08:18,96.05
2020-02-27 18:08:19,96.0
2020-02-27 18:08:20,95.95
2020-02-27 18:08:21,95.92
2020-02-27 18:08:22,95.9
2020-02-27 18:08:23,95.92
2020-02-27 18:08:24,95.97
2020-02-27 18:08:25,96.02
2020-02-27 18:08:26,96.1
2020-02-27 18:08:27,96.2
2020-02-27 18:08:28,96.28
2020-02-27 18:08:29,96.37
2020-02-27 18:08:30,96.45
2020-02-27 18:08:31,96.52
2020-02-27 18:08:32,96.58
2020-02-27 18:08:33,96.63
2020-02-27 18:08:34,96.68
2020-02-27 18:08:35,96.75
2020-02-27 18:08:36,96.8
2020-02-27 18:08:37,96.85
2020-02-27 18:08:38,96.92
2020-02-27 18:08:39,96.98
2020-02-27 18:08:40,97.05
2020-02-27 18:08:41,97.15
2020-02-27 18:08:42,97.25
2020-02-27 18:08:43,97.35
2020-02-27 18:08:44,97.43
2020-02-27 18:08:45,97.53
2020-02-27 18:08:46,97.65
2020-02-27 18:08:47,97.77
2020-02-27 18:08:48,97.87
2020-02-27 18:08:49,97.95
2020-02-27 18:08:50,98.0
2020-02-27 18:08:51,98.02
2020-02-27 18:08:52,98.03
2020-02-27 18:08:53,97.97
2020-02-27 18:08:54,97.9
2020-02-27 18:08:55,97.83
2020-02-27 18:08:56,97.77
2020-02-27 18:08:57,97.72
2020-02-27 18:08:58,97.68
2020-02-27 18:08:59,97.7
2020-02-27 18:09:00,97.72
2020-02-27 18:09:01,97.75
2020-02-27 18:09:02,97.78
2020-02-27 18:09:03,97.78
2020-02-27 18:09:04,97.77
2020-02-27 18:09:05,97.77
2020-02-27 18:09:06,97.75
2020-02-27 18:09:07,97.75
2020-02-27 18:09:08,97.75
2020-02-27 18:09:09,97.77
2020-02-27 18:09:10,97.78
2020-02-27 18:09:11,97.8
2020-02-27 18:09:12,97.82
2020-02-27 18:09:13,97.8
2020-02-27 18:09:14,97.75
2020-02-27 18:09:15,97.7
2020-02-27 18:09:16,97.73
2020-02-27 18:09:17,97.72
2020-02-27 18:09:18,97.72
2020-02-27 18:09:19,97.7
2020-02-27 18:09:20,97.65
2020-02-27 18:09:21,97.58
2020-02-27 18:09:22,97.53
2020-02-27 18:09:23,97.52
2020-02-27 18:09:24,97.65
2020-02-27 18:09:25,97.78
2020-02-27 18:09:26,97.88
2020-02-27 18:09:27,98.0
2020-02-27 18:09:28,98.12
2020-02-27 18:09:29,98.22
2020-02-27 18:09:30,98.35
2020-02-27 18:09:31,98.47
2020-02-27 18:09:32,98.58
2020-02-27 18:09:33,98.68
2020-02-27 18:09:34,98.82
2020-02-27 18:09:35,98.95
2020-02-27 18:09:36,99.07
2020-02-27 18:09:37,99.17
2020-02-27 18:09:38,99.23
2020-02-27 18:09:39,99.28
2020-02-27 18:09:40,99.32
2020-02-27 18:09:41,99.17
2020-02-27 18:09:42,98.97
2020-02-27 18:09:43,98.77
2020-02-27 18:09:44,98.6
2020-02-27 18:09:45,98.42
2020-02-27 18:09:46,98.22
2020-02-27 18:09:47,98.02
2020-02-27 18:09:48,97.82
2020-02-27 18:09:49,97.63
2020-02-27 18:09:50,97.52
2020-02-27 18:09:51,97.4
2020-02-27 18:09:52,97.25
2020-02-27 18:09:53,97.17
2020-02-27 18:09:54,97.08
2020-02-27 18:09:55,97.0
2020-02-27 18:09:56,96.9
2020-02-27 18:09:57,96.8
2020-02-27 18:09:58,96.68
2020-02-27 18:09:59,96.52
2020-02-27 18:10:00,96.37
2020-02-27 18:10:01,96.2
2020-02-27 18:10:02,96.05
2020-02-27 18:10:03,95.97
2020-02-27 18:10:04,95.9
2020-02-27 18:10:05,95.85
2020-02-27 18:10:06,95.82
2020-02-27 18:10:07,95.78
2020-02-27 18:10:08,95.78
2020-02-27 18:10:09,95.75
2020-02-27 18:10:10,95.7
2020-02-27 18:10:11,95.65
2020-02-27 18:10:12,95.62
2020-02-27 18:10:13,95.63
2020-02-27 18:10:14,95.7
2020-02-27 18:10:15,95.78
2020-02-27 18:10:16,95.78
2020-02-27 18:10:17,95.83
2020-02-27 18:10:18,95.87
2020-02-27 18:10:19,95.92
2020-02-27 18:10:20,95.97
2020-02-27 18:10:21,96.03
2020-02-27 18:10:22,96.07
2020-02-27 18:10:23,96.03
2020-02-27 18:10:24,95.82
2020-02-27 18:10:25,95.58
2020-02-27 18:10:26,95.33
2020-02-27 18:10:27,95.05
2020-02-27 18:10:28,94.77
2020-02-27 18:10:29,94.48
2020-02-27 18:10:30,94.13
2020-02-27 18:10:31,93.82
2020-02-27 18:10:32,93.53
2020-02-27 18:10:33,93.28
2020-02-27 18:10:34,93.0
2020-02-27 18:10:35,92.73
2020-02-27 18:10:36,92.5
2020-02-27 18:10:37,92.28
2020-02-27 18:10:38,92.08
2020-02-27 18:10:39,91.9
2020-02-27 18:10:40,91.73
2020-02-27 18:10:41,91.72
2020-02-27 18:10:42,91.75
2020-02-27 18:10:43,91.78
2020-02-27 18:10:44,91.78
2020-02-27 18:10:45,91.78
2020-02-27 18:10:46,91.78
2020-02-27 18:10:47,91.8
2020-02-27 18:10:48,91.8
2020-02-27 18:10:49,91.82
2020-02-27 18:10:50,91.78
2020-02-27 18:10:51,91.78
2020-02-27 18:10:52,91.85
2020-02-27 18:10:53,91.95
2020-02-27 18:10:54,92.07
2020-02-27 18:10:55,92.15
2020-02-27 18:10:56,92.27
2020-02-27 18:10:57,92.37
2020-02-27 18:10:58,92.45
2020-02-27 18:10:59,92.52
2020-02-27 18:11:00,92.55
2020-02-27 18:11:01,92.58
2020-02-27 18:11:02,92.58
2020-02-27 18:11:03,92.57
2020-02-27 18:11:04,92.53
2020-02-27 18:11:05,92.48
2020-02-27 18:11:06,92.42
2020-02-27 18:11:07,92.35
2020-02-27 18:11:08,92.25
2020-02-27 18:11:09,92.17
2020-02-27 18:11:10,92.1
2020-02-27 18:11:11,92.03
2020-02-27 18:11:12,91.95
2020-02-27 18:11:13,91.85
2020-02-27 18:11:14,91.72
2020-02-27 18:11:15,91.58
2020-02-27 18:11:16,91.45
2020-02-27 18:11:17,91.32
2020-02-27 18:11:18,91.2
2020-02-27 18:11:19,91.1
2020-02-27 18:11:20,91.02
2020-02-27 18:11:21,90.95
2020-02-27 18:11:22,90.9
2020-02-27 18:11:23,90.87
2020-02-27 18:11:24,90.85
2020-02-27 18:11:25,90.85
2020-02-27 18:11:26,90.88
2020-02-27 18:11:27,90.92
2020-02-27 18:11:28,90.95
2020-02-27 18:11:29,91.0
2020-02-27 18:11:30,91.08
2020-02-27 18:11:31,91.22
2020-02-27 18:11:32,91.3
2020-02-27 18:11:33,91.37
2020-02-27 18:11:34,91.43
2020-02-27 18:11:35,91.47
2020-02-27 18:11:36,91.5
2020-02-27 18:11:37,91.52
2020-02-27 18:11:38,91.55
2020-02-27 18:11:39,91.57
2020-02-27 18:11:40,91.58
2020-02-27 18:11:41,91.62
2020-02-27 18:11:42,91.63
2020-02-27 18:11:43,91.63
2020-02-27 18:11:44,91.63
2020-02-27 18:11:45,91.65
2020-02-27 18:11:46,91.67
2020-02-27 18:11:47,91.67
2020-02-27 18:11:48,91.68
2020-02-27 18:11:49,91.68
2020-02-27 18:11:50,91.7
2020-02-27 18:11:51,91.73
2020-02-27 18:11:52,91.75
2020-02-27 18:11:53,91.72
2020-02-27 18:11:54,91.67
2020-02-27 18:11:55,91.65
2020-02-27 18:11:56,91.63
2020-02-27 18:11:57,91.63
2020-02-27 18:11:58,91.65
2020-02-27 18:11:59,91.7
2020-02-27 18:12:00,91.75
2020-02-27 18:12:01,91.8
2020-02-27 18:12:02,91.9
2020-02-27 18:12:03,92.0
2020-02-27 18:12:04,92.17
2020-02-27 18:12:05,92.33
2020-02-27 18:12:06,92.52
2020-02-27 18:12:07,92.82
2020-02-27 18:12:08,93.07
2020-02-27 18:12:09,93.32
2020-02-27 18:12:10,93.57
2020-02-27 18:12:11,93.82
2020-02-27 18:12:12,94.02
2020-02-27 18:12:13,94.2
2020-02-27 18:12:14,94.45
2020-02-27 18:12:15,94.7
2020-02-27 18:12:16,94.93
2020-02-27 18:12:17,95.18
2020-02-27 18:12:18,95.43
2020-02-27 18:12:19,95.7
2020-02-27 18:12:20,96.03
2020-02-27 18:12:21,96.33
2020-02-27 18:12:22,96.62
2020-02-27 18:12:23,96.87
2020-02-27 18:12:24,97.13
2020-02-27 18:12:25,97.45
2020-02-27 18:12:26,97.73
2020-02-27 18:12:27,98.05
2020-02-27 18:12:28,98.32
2020-02-27 18:12:29,98.6
2020-02-27 18:12:30,98.88
2020-02-27 18:12:31,99.13
2020-02-27 18:12:32,99.45
2020-02-27 18:12:33,99.7
2020-02-27 18:12:34,99.95
2020-02-27 18:12:35,100.23
2020-02-27 18:12:36,100.57
2020-02-27 18:12:37,100.93
2020-02-27 18:12:38,101.35
2020-02-27 18:12:39,101.8
2020-02-27 18:12:40,102.3
2020-02-27 18:12:41,102.78
2020-02-27 18:12:42,103.27
2020-02-27 18:12:43,103.8
2020-02-27 18:12:44,104.33
2020-02-27 18:12:45,104.83
2020-02-27 18:12:46,105.33
2020-02-27 18:12:47,105.85
2020-02-27 18:12:48,106.42
2020-02-27 18:12:49,106.97
2020-02-27 18:12:50,107.53
2020-02-27 18:12:51,108.08
2020-02-27 18:12:52,108.55
2020-02-27 18:12:53,109.13
2020-02-27 18:12:54,109.73
2020-02-27 18:12:55,110.33
2020-02-27 18:12:56,110.92
2020-02-27 18:12:57,111.45
2020-02-27 18:12:58,112.0
2020-02-27 18:12:59,112.5
2020-02-27 18:13:00,113.02
2020-02-27 18:13:01,113.5
2020-02-27 18:13:02,113.88
2020-02-27 18:13:03,114.3
2020-02-27 18:13:04,114.68
2020-02-27 18:13:05,115.05
2020-02-27 18:13:06,115.43
2020-02-27 18:13:07,115.72
2020-02-27 18:13:08,116.0
2020-02-27 18:13:09,116.28
2020-02-27 18:13:10,116.57
2020-02-27 18:13:11,116.72
2020-02-27 18:13:12,116.93
2020-02-27 18:13:13,117.18
2020-02-27 18:13:14,117.33
2020-02-27 18:13:15,117.5
2020-02-27 18:13:16,117.77
2020-02-27 18:13:17,117.9
2020-02-27 18:13:18,118.0
2020-02-27 18:13:19,118.05
2020-02-27 18:13:20,118.12
2020-02-27 18:13:21,117.9
2020-02-27 18:13:22,117.68
2020-02-27 18:13:23,117.52
2020-02-27 18:13:24,117.38
2020-02-27 18:13:25,117.23
2020-02-27 18:13:26,117.15
2020-02-27 18:13:27,116.98
2020-02-27 18:13:28,116.9
2020-02-27 18:13:29,116.8
2020-02-27 18:13:30,116.68
2020-02-27 18:13:31,116.4
2020-02-27 18:13:32,116.07
2020-02-27 18:13:33,115.8
2020-02-27 18:13:34,115.47
2020-02-27 18:13:35,115.12
2020-02-27 18:13:36,114.68
2020-02-27 18:13:37,114.25
2020-02-27 18:13:38,113.78
2020-02-27 18:13:39,113.28
2020-02-27 18:13:40,112.75
2020-02-27 18:13:41,112.23
2020-02-27 18:13:42,111.73
2020-02-27 18:13:43,111.2
2020-02-27 18:13:44,110.7
2020-02-27 18:13:45,110.22
2020-02-27 18:13:46,109.73
2020-02-27 18:13:47,109.25
2020-02-27 18:13:48,108.75
2020-02-27 18:13:49,108.25
2020-02-27 18:13:50,107.73
2020-02-27 18:13:51,107.18
2020-02-27 18:13:52,106.68
2020-02-27 18:13:53,106.07
2020-02-27 18:13:54,105.45
2020-02-27 18:13:55,104.83
2020-02-27 18:13:56,104.23
2020-02-27 18:13:57,103.7
2020-02-27 18:13:58,103.13
2020-02-27 18:13:59,102.62
2020-02-27 18:14:00,102.08
2020-02-27 18:14:01,101.58
2020-02-27 18:14:02,101.12
2020-02-27 18:14:03,100.62
2020-02-27 18:14:04,100.12
2020-02-27 18:14:05,99.65
2020-02-27 18:14:06,99.12
2020-02-27 18:14:07,98.58
2020-02-27 18:14:08,98.13
2020-02-27 18:14:09,97.7
2020-02-27 18:14:10,97.27
2020-02-27 18:14:11,97.0
2020-02-27 18:14:12,96.7
2020-02-27 18:14:13,96.38
2020-02-27 18:14:14,96.17
2020-02-27 18:14:15,95.93
2020-02-27 18:14:16,95.62
2020-02-27 18:14:17,95.42
2020-02-27 18:14:18,95.25
2020-02-27 18:14:19,95.1
2020-02-27 18:14:20,94.85
2020-02-27 18:14:21,94.93
2020-02-27 18:14:22,95.02
2020-02-27 18:14:23,95.05
2020-02-27 18:14:24,95.07
2020-02-27 18:14:25,95.03
2020-02-27 18:14:26,94.98
2020-02-27 18:14:27,95.0
2020-02-27 18:14:28,95.02
2020-02-27 18:14:29,95.02
2020-02-27 18:14:30,95.05
2020-02-27 18:14:31,95.22
2020-02-27 18:14:32,95.37
2020-02-27 18:14:33,95.52
2020-02-27 18:14:34,95.73
2020-02-27 18:14:35,95.92
2020-02-27 18:14:36,96.13
2020-02-27 18:14:37,96.33
2020-02-27 18:14:38,96.52
2020-02-27 18:14:39,96.73
2020-02-27 18:14:40,96.95
2020-02-27 18:14:41,97.13
2020-02-27 18:14:42,97.33
2020-02-27 18:14:43,97.55
2020-02-27 18:14:44,97.75
2020-02-27 18:14:45,97.95
2020-02-27 18:14:46,98.17
2020-02-27 18:14:47,98.37
2020-02-27 18:14:48,98.5
2020-02-27 18:14:49,98.5
2020-02-27 18:14:50,98.5
2020-02-27 18:14:51,98.43
2020-02-27 18:14:52,98.4
2020-02-27 18:14:53,98.45
2020-02-27 18:14:54,98.48
2020-02-27 18:14:55,98.5
2020-02-27 18:14:56,98.52
2020-02-27 18:14:57,98.5
2020-02-27 18:14:58,98.48
2020-02-27 18:14:59,98.42
2020-02-27 18:15:00,98.37
2020-02-27 18:15:01,98.3
2020-02-27 18:15:02,98.22
2020-02-27 18:15:03,98.18
2020-02-27 18:15:04,98.12
2020-02-27 18:15:05,98.03
2020-02-27 18:15:06,98.03
2020-02-27 18:15:07,98.2
2020-02-27 18:15:08,98.35
2020-02-27 18:15:09,98.48
2020-02-27 18:15:10,98.63
2020-02-27 18:15:11,98.75
2020-02-27 18:15:12,98.87
2020-02-27 18:15:13,98.95
2020-02-27 18:15:14,99.02
2020-02-27 18:15:15,99.08
2020-02-27 18:15:16,99.13
2020-02-27 18:15:17,99.2
2020-02-27 18:15:18,99.27
2020-02-27 18:15:19,99.33
2020-02-27 18:15:20,99.48
2020-02-27 18:15:21,99.6
2020-02-27 18:15:22,99.72
2020-02-27 18:15:23,99.87
2020-02-27 18:15:24,99.98
2020-02-27 18:15:25,100.12
2020-02-27 18:15:26,100.18
2020-02-27 18:15:27,100.22
2020-02-27 18:15:28,100.23
2020-02-27 18:15:29,100.25
2020-02-27 18:15:30,100.28
2020-02-27 18:15:31,100.32
2020-02-27 18:15:32,100.4
2020-02-27 18:15:33,100.5
2020-02-27 18:15:34,100.67
2020-02-27 18:15:35,100.87
2020-02-27 18:15:36,101.07
2020-02-27 18:15:37,101.23
2020-02-27 18:15:38,101.37
2020-02-27 18:15:39,101.47
2020-02-27 18:15:40,101.57
2020-02-27 18:15:41,101.7
2020-02-27 18:15:42,101.82
2020-02-27 18:15:43,101.9
2020-02-27 18:15:44,101.95
2020-02-27 18:15:45,101.98
2020-02-27 18:15:46,102.0
2020-02-27 18:15:47,101.9
2020-02-27 18:15:48,101.85
2020-02-27 18:15:49,101.95
2020-02-27 18:15:50,102.05
2020-02-27 18:15:51,102.25
2020-02-27 18:15:52,102.43
2020-02-27 18:15:53,102.57
2020-02-27 18:15:54,102.72
2020-02-27 18:15:55,102.88
2020-02-27 18:15:56,103.03
2020-02-27 18:15:57,103.18
2020-02-27 18:15:58,103.3
2020-02-27 18:15:59,103.47
2020-02-27 18:16:00,103.6
2020-02-27 18:16:01,103.78
2020-02-27 18:16:02,104.03
2020-02-27 18:16:03,104.23
2020-02-27 18:16:04,104.47
2020-02-27 18:16:05,104.7
2020-02-27 18:16:06,104.92
2020-02-27 18:16:07,105.02
2020-02-27 18:16:08,105.1
2020-02-27 18:16:09,105.2
2020-02-27 18:16:10,105.3
2020-02-27 18:16:11,105.42
2020-02-27 18:16:12,105.6
2020-02-27 18:16:13,105.78
2020-02-27 18:16:14,105.88
2020-02-27 18:16:15,105.98
2020-02-27 18:16:16,106.08
2020-02-27 18:16:17,106.27
2020-02-27 18:16:18,106.47
2020-02-27 18:16:19,106.68
2020-02-27 18:16:20,106.85
2020-02-27 18:16:21,107.05
2020-02-27 18:16:22,107.27
2020-02-27 18:16:23,107.42
2020-02-27 18:16:24,107.45
2020-02-27 18:16:25,107.52
2020-02-27 18:16:26,107.67
2020-02-27 18:16:27,107.83
2020-02-27 18:16:28,107.95
2020-02-27 18:16:29,108.1
2020-02-27 18:16:30,108.2
2020-02-27 18:16:31,108.32
2020-02-27 18:16:32,108.4
2020-02-27 18:16:33,108.47
2020-02-27 18:16:34,108.43
2020-02-27 18:16:35,108.4
2020-02-27 18:16:36,108.38
2020-02-27 18:16:37,108.4
2020-02-27 18:16:38,108.43
2020-02-27 18:16:39,108.48
2020-02-27 18:16:40,108.48
2020-02-27 18:16:41,108.48
2020-02-27 18:16:42,108.52
2020-02-27 18:16:43,108.57
2020-02-27 18:16:44,108.63
2020-02-27 18:16:45,108.73
2020-02-27 18:16:46,108.85
2020-02-27 18:16:47,109.1
2020-02-27 18:16:48,109.32
2020-02-27 18:16:49,109.53
2020-02-27 18:16:50,109.7
2020-02-27 18:16:51,109.85
2020-02-27 18:16:52,110.02
2020-02-27 18:16:53,110.13
2020-02-27 18:16:54,110.2
2020-02-27 18:16:55,110.25
2020-02-27 18:16:56,110.3
2020-02-27 18:16:57,110.35
2020-02-27 18:16:58,110.47
2020-02-27 18:16:59,110.6
2020-02-27 18:17:00,110.75
2020-02-27 18:17:01,110.85
2020-02-27 18:17:02,110.95
2020-02-27 18:17:03,111.02
2020-02-27 18:17:04,111.07
2020-02-27 18:17:05,111.12
2020-02-27 18:17:06,111.12
2020-02-27 18:17:07,111.03
2020-02-27 18:17:08,110.92
2020-02-27 18:17:09,110.78
2020-02-27 18:17:10,110.62
2020-02-27 18:17:11,110.47
2020-02-27 18:17:12,110.18
2020-02-27 18:17:13,109.92
2020-02-27 18:17:14,109.75
2020-02-27 18:17:15,109.57
2020-02-27 18:17:16,109.37
2020-02-27 18:17:17,109.05
2020-02-27 18:17:18,108.62
2020-02-27 18:17:19,108.25
2020-02-27 18:17:20,107.97
2020-02-27 18:17:21,107.58
2020-02-27 18:17:22,107.18
2020-02-27 18:17:23,106.82
2020-02-27 18:17:24,106.6
2020-02-27 18:17:25,106.37
2020-02-27 18:17:26,106.1
2020-02-27 18:17:27,105.8
2020-02-27 18:17:28,105.57
2020-02-27 18:17:29,105.33
2020-02-27 18:17:30,105.08
2020-02-27 18:17:31,104.85
2020-02-27 18:17:32,104.65
2020-02-27 18:17:33,104.38
2020-02-27 18:17:34,104.1
2020-02-27 18:17:35,103.78
2020-02-27 18:17:36,103.45
2020-02-27 18:17:37,103.1
2020-02-27 18:17:38,102.77
2020-02-27 18:17:39,102.42
2020-02-27 18:17:40,102.12
2020-02-27 18:17:41,101.8
2020-02-27 18:17:42,101.43
2020-02-27 18:17:43,101.08
2020-02-27 18:17:44,100.73
2020-02-27 18:17:45,100.33
2020-02-27 18:17:46,99.92
2020-02-27 18:17:47,99.47
2020-02-27 18:17:48,98.98
2020-02-27 18:17:49,98.48
2020-02-27 18:17:50,97.95
2020-02-27 18:17:51,97.43
2020-02-27 18:17:52,96.9
2020-02-27 18:17:53,96.42
2020-02-27 18:17:54,95.95
2020-02-27 18:17:55,95.52
2020-02-27 18:17:56,95.08
2020-02-27 18:17:57,94.67
2020-02-27 18:17:58,94.27
2020-02-27 18:17:59,93.83
2020-02-27 18:18:00,93.52
2020-02-27 18:18:01,93.22
2020-02-27 18:18:02,92.9
2020-02-27 18:18:03,92.62
2020-02-27 18:18:04,92.35
2020-02-27 18:18:05,92.12
2020-02-27 18:18:06,91.93
2020-02-27 18:18:07,91.77
2020-02-27 18:18:08,91.65
2020-02-27 18:18:09,91.55
2020-02-27 18:18:10,91.47
2020-02-27 18:18:11,91.32
2020-02-27 18:18:12,91.27
2020-02-27 18:18:13,91.18
2020-02-27 18:18:14,91.0
2020-02-27 18:18:15,90.83
2020-02-27 18:18:16,90.7
2020-02-27 18:18:17,90.58
2020-02-27 18:18:18,90.57
2020-02-27 18:18:19,90.45
2020-02-27 18:18:20,90.23
2020-02-27 18:18:21,90.08
2020-02-27 18:18:22,89.95
2020-02-27 18:18:23,89.85
2020-02-27 18:18:24,89.68
2020-02-27 18:18:25,89.48
2020-02-27 18:18:26,89.23
2020-02-27 18:18:27,89.05
2020-02-27 18:18:28,88.87
2020-02-27 18:18:29,88.65
2020-02-27 18:18:30,88.45
2020-02-27 18:18:31,88.22
2020-02-27 18:18:32,88.05
2020-02-27 18:18:33,87.93
2020-02-27 18:18:34,87.88
2020-02-27 18:18:35,87.85
2020-02-27 18:18:36,87.78
2020-02-27 18:18:37,87.75
2020-02-27 18:18:38,87.67
2020-02-27 18:18:39,87.6
2020-02-27 18:18:40,87.47
2020-02-27 18:18:41,87.3
2020-02-27 18:18:42,87.15
2020-02-27 18:18:43,86.98
2020-02-27 18:18:44,86.85
2020-02-27 18:18:45,86.8
2020-02-27 18:18:46,86.75
2020-02-27 18:18:47,86.72
2020-02-27 18:18:48,86.65
2020-02-27 18:18:49,86.65
2020-02-27 18:18:50,86.88
2020-02-27 18:18:51,87.1
2020-02-27 18:18:52,87.32
2020-02-27 18:18:53,87.53
2020-02-27 18:18:54,87.77
2020-02-27 18:18:55,88.0
2020-02-27 18:18:56,88.23
2020-02-27 18:18:57,88.48
2020-02-27 18:18:58,88.72
2020-02-27 18:18:59,88.95
2020-02-27 18:19:00,89.12
2020-02-27 18:19:01,89.3
2020-02-27 18:19:02,89.5
2020-02-27 18:19:03,89.7
2020-02-27 18:19:04,89.88
2020-02-27 18:19:05,90.05
2020-02-27 18:19:06,90.18
2020-02-27 18:19:07,90.33
2020-02-27 18:19:08,90.47
2020-02-27 18:19:09,90.58
2020-02-27 18:19:10,90.73
2020-02-27 18:19:11,90.93
2020-02-27 18:19:12,91.13
2020-02-27 18:19:13,91.4
2020-02-27 18:19:14,91.67
2020-02-27 18:19:15,91.87
2020-02-27 18:19:16,92.25
2020-02-27 18:19:17,92.62
2020-02-27 18:19:18,93.02
2020-02-27 18:19:19,93.42
2020-02-27 18:19:20,93.85
2020-02-27 18:19:21,94.25
2020-02-27 18:19:22,94.47
2020-02-27 18:19:23,94.67
2020-02-27 18:19:24,94.93
2020-02-27 18:19:25,94.95
2020-02-27 18:19:26,95.02
2020-02-27 18:19:27,95.07
2020-02-27 18:19:28,95.07
2020-02-27 18:19:29,95.07
2020-02-27 18:19:30,95.07
2020-02-27 18:19:31,95.07
2020-02-27 18:19:32,94.97
2020-02-27 18:19:33,94.88
2020-02-27 18:19:34,94.78
2020-02-27 18:19:35,94.73
2020-02-27 18:19:36,94.72
2020-02-27 18:19:37,94.7
2020-02-27 18:19:38,94.75
2020-02-27 18:19:39,94.8
2020-02-27 18:19:40,94.9
2020-02-27 18:19:41,95.02
2020-02-27 18:19:42,95.12
2020-02-27 18:19:43,95.22
2020-02-27 18:19:44,95.27
2020-02-27 18:19:45,95.25
2020-02-27 18:19:46,95.22
2020-02-27 18:19:47,95.17
2020-02-27 18:19:48,95.2
2020-02-27 18:19:49,95.18
2020-02-27 18:19:50,95.02
2020-02-27 18:19:51,94.83
2020-02-27 18:19:52,94.65
2020-02-27 18:19:53,94.45
2020-02-27 18:19:54,94.27
2020-02-27 18:19:55,94.07
2020-02-27 18:19:56,93.87
2020-02-27 18:19:57,93.65
2020-02-27 18:19:58,93.42
2020-02-27 18:19:59,93.2
2020-02-27 18:20:00,92.97
2020-02-27 18:20:01,92.77
2020-02-27 18:20:02,92.57
2020-02-27 18:20:03,92.38
2020-02-27 18:20:04,92.2
2020-02-27 18:20:05,92.0
2020-02-27 18:20:06,91.8
2020-02-27 18:20:07,91.57
2020-02-27 18:20:08,91.32
2020-02-27 18:20:09,91.08
2020-02-27 18:20:10,90.82
2020-02-27 18:20:11,90.53
2020-02-27 18:20:12,90.25
2020-02-27 18:20:13,90.0
2020-02-27 18:20:14,89.82
2020-02-27 18:20:15,89.72
2020-02-27 18:20:16,89.43
2020-02-27 18:20:17,89.17
2020-02-27 18:20:18,88.85
2020-02-27 18:20:19,88.52
2020-02-27 18:20:20,88.15
2020-02-27 18:20:21,87.78
2020-02-27 18:20:22,87.6
2020-02-27 18:20:23,87.47
2020-02-27 18:20:24,87.32
2020-02-27 18:20:25,87.45
2020-02-27 18:20:26,87.58
2020-02-27 18:20:27,87.72
2020-02-27 18:20:28,87.85
2020-02-27 18:20:29,87.98
2020-02-27 18:20:30,88.15
2020-02-27 18:20:31,88.28
2020-02-27 18:20:32,88.43
2020-02-27 18:20:33,88.57
2020-02-27 18:20:34,88.7
2020-02-27 18:20:35,88.8
2020-02-27 18:20:36,88.9
2020-02-27 18:20:37,89.02
2020-02-27 18:20:38,89.1
2020-02-27 18:20:39,89.13
2020-02-27 18:20:40,89.18
2020-02-27 18:20:41,89.23
2020-02-27 18:20:42,89.3
2020-02-27 18:20:43,89.37
2020-02-27 18:20:44,89.45
2020-02-27 18:20:45,89.55
2020-02-27 18:20:46,89.7
2020-02-27 18:20:47,89.9
2020-02-27 18:20:48,90.1
2020-02-27 18:20:49,90.3
2020-02-27 18:20:50,90.48
2020-02-27 18:20:51,90.68
2020-02-27 18:20:52,90.85
2020-02-27 18:20:53,91.02
2020-02-27 18:20:54,91.18
2020-02-27 18:20:55,91.35
2020-02-27 18:20:56,91.48
2020-02-27 18:20:57,91.67
2020-02-27 18:20:58,91.83
2020-02-27 18:20:59,91.98
2020-02-27 18:21:00,92.18
2020-02-27 18:21:01,92.32
2020-02-27 18:21:02,92.43
2020-02-27 18:21:03,92.53
2020-02-27 18:21:04,92.65
2020-02-27 18:21:05,92.75
2020-02-27 18:21:06,92.9
2020-02-27 18:21:07,93.12
2020-02-27 18:21:08,93.33
2020-02-27 18:21:09,93.48
2020-02-27 18:21:10,93.62
2020-02-27 18:21:11,93.73
2020-02-27 18:21:12,93.78
2020-02-27 18:21:13,93.82
2020-02-27 18:21:14,93.73
2020-02-27 18:21:15,93.63
2020-02-27 18:21:16,93.55
2020-02-27 18:21:17,93.47
2020-02-27 18:21:18,93.4
2020-02-27 18:21:19,93.37
2020-02-27 18:21:20,93.33
2020-02-27 18:21:21,93.28
2020-02-27 18:21:22,93.25
2020-02-27 18:21:23,93.2
2020-02-27 18:21:24,93.15
2020-02-27 18:21:25,93.08
2020-02-27 18:21:26,93.0
2020-02-27 18:21:27,92.9
2020-02-27 18:21:28,92.8
2020-02-27 18:21:29,92.73
2020-02-27 18:21:30,92.62
2020-02-27 18:21:31,92.5
2020-02-27 18:21:32,92.35
2020-02-27 18:21:33,92.2
2020-02-27 18:21:34,92.07
2020-02-27 18:21:35,91.93
2020-02-27 18:21:36,91.8
2020-02-27 18:21:37,91.63
2020-02-27 18:21:38,91.45
2020-02-27 18:21:39,91.33
2020-02-27 18:21:40,91.2
2020-02-27 18:21:41,91.08
2020-02-27 18:21:42,90.95
2020-02-27 18:21:43,90.82
2020-02-27 18:21:44,90.68
2020-02-27 18:21:45,90.52
2020-02-27 18:21:46,90.32
2020-02-27 18:21:47,90.03
2020-02-27 18:21:48,89.83
2020-02-27 18:21:49,89.62
2020-02-27 18:21:50,89.4
2020-02-27 18:21:51,89.2
2020-02-27 18:21:52,89.03
2020-02-27 18:21:53,88.87
2020-02-27 18:21:54,88.7
2020-02-27 18:21:55,88.53
2020-02-27 18:21:56,88.37
2020-02-27 18:21:57,88.13
2020-02-27 18:21:58,87.85
2020-02-27 18:21:59,87.63
2020-02-27 18:22:00,87.33
2020-02-27 18:22:01,87.07
2020-02-27 18:22:02,86.82
2020-02-27 18:22:03,86.5
2020-02-27 18:22:04,86.12
2020-02-27 18:22:05,85.78
2020-02-27 18:22:06,85.38
2020-02-27 18:22:07,84.93
2020-02-27 18:22:08,84.5
2020-02-27 18:22:09,84.12
2020-02-27 18:22:10,83.68
2020-02-27 18:22:11,83.27
2020-02-27 18:22:12,82.93
2020-02-27 18:22:13,82.55
2020-02-27 18:22:14,82.18
2020-02-27 18:22:15,81.85
2020-02-27 18:22:16,81.5
2020-02-27 18:22:17,81.15
2020-02-27 18:22:18,80.82
2020-02-27 18:22:19,80.47
2020-02-27 18:22:20,80.15
2020-02-27 18:22:21,79.88
2020-02-27 18:22:22,79.65
2020-02-27 18:22:23,79.53
2020-02-27 18:22:24,79.4
2020-02-27 18:22:25,79.25
2020-02-27 18:22:26,79.12
2020-02-27 18:22:27,78.98
2020-02-27 18:22:28,78.87
2020-02-27 18:22:29,78.67
2020-02-27 18:22:30,78.47
2020-02-27 18:22:31,78.23
2020-02-27 18:22:32,78.02
2020-02-27 18:22:33,77.82
2020-02-27 18:22:34,77.62
2020-02-27 18:22:35,77.4
2020-02-27 18:22:36,77.2
2020-02-27 18:22:37,77.02
2020-02-27 18:22:38,76.85
2020-02-27 18:22:39,76.68
2020-02-27 18:22:40,76.5
2020-02-27 18:22:41,76.3
2020-02-27 18:22:42,76.12
2020-02-27 18:22:43,75.93
2020-02-27 18:22:44,75.7
2020-02-27 18:22:45,75.47
2020-02-27 18:22:46,75.23
2020-02-27 18:22:47,75.07
2020-02-27 18:22:48,74.77
2020-02-27 18:22:49,74.45
2020-02-27 18:22:50,74.12
2020-02-27 18:22:51,73.75
2020-02-27 18:22:52,73.4
2020-02-27 18:22:53,73.03
2020-02-27 18:22:54,72.65
2020-02-27 18:22:55,72.27
2020-02-27 18:22:56,71.93
2020-02-27 18:22:57,71.63
2020-02-27 18:22:58,71.38
2020-02-27 18:22:59,71.03
2020-02-27 18:23:00,70.7
2020-02-27 18:23:01,70.27
2020-02-27 18:23:02,69.78
2020-02-27 18:23:03,69.32
2020-02-27 18:23:04,68.92
2020-02-27 18:23:05,68.48
2020-02-27 18:23:06,68.07
2020-02-27 18:23:07,67.7
2020-02-27 18:23:08,67.33
2020-02-27 18:23:09,66.97
2020-02-27 18:23:10,66.65
2020-02-27 18:23:11,66.32
2020-02-27 18:23:12,65.97
2020-02-27 18:23:13,65.75
2020-02-27 18:23:14,65.68
2020-02-27 18:23:15,65.52
2020-02-27 18:23:16,65.35
2020-02-27 18:23:17,65.18
2020-02-27 18:23:18,65.03
2020-02-27 18:23:19,64.85
2020-02-27 18:23:20,64.67
2020-02-27 18:23:21,64.48
2020-02-27 18:23:22,64.27
2020-02-27 18:23:23,63.9
2020-02-27 18:23:24,63.58
2020-02-27 18:23:25,63.25
2020-02-27 18:23:26,62.92
2020-02-27 18:23:27,62.58
2020-02-27 18:23:28,62.27
2020-02-27 18:23:29,61.98
2020-02-27 18:23:30,61.73
2020-02-27 18:23:31,61.55
2020-02-27 18:23:32,61.53
2020-02-27 18:23:33,61.47
2020-02-27 18:23:34,61.5
2020-02-27 18:23:35,61.53
2020-02-27 18:23:36,61.5
2020-02-27 18:23:37,61.42
2020-02-27 18:23:38,61.4
2020-02-27 18:23:39,61.37
2020-02-27 18:23:40,61.35
2020-02-27 18:23:41,61.37
2020-02-27 18:23:42,61.38
2020-02-27 18:23:43,61.4
2020-02-27 18:23:44,61.47
2020-02-27 18:23:45,61.52
2020-02-27 18:23:46,61.55
2020-02-27 18:23:47,61.58
2020-02-27 18:23:48,61.65
2020-02-27 18:23:49,61.73
2020-02-27 18:23:50,61.97
2020-02-27 18:23:51,62.22
2020-02-27 18:23:52,62.45
2020-02-27 18:23:53,62.7
2020-02-27 18:23:54,62.93
2020-02-27 18:23:55,63.2
2020-02-27 18:23:56,63.48
2020-02-27 18:23:57,63.75
2020-02-27 18:23:58,64.0
2020-02-27 18:23:59,64.3
2020-02-27 18:24:00,64.63
2020-02-27 18:24:01,65.15
2020-02-27 18:24:02,65.72
2020-02-27 18:24:03,66.35
2020-02-27 18:24:04,66.95
2020-02-27 18:24:05,67.57
2020-02-27 18:24:06,68.18
2020-02-27 18:24:07,68.7
2020-02-27 18:24:08,69.18
2020-02-27 18:24:09,69.72
2020-02-27 18:24:10,70.27
2020-02-27 18:24:11,70.82
2020-02-27 18:24:12,71.37
2020-02-27 18:24:13,71.82
2020-02-27 18:24:14,72.2
2020-02-27 18:24:15,72.65
2020-02-27 18:24:16,73.1
2020-02-27 18:24:17,73.57
2020-02-27 18:24:18,73.98
2020-02-27 18:24:19,74.43
2020-02-27 18:24:20,74.85
2020-02-27 18:24:21,75.27
2020-02-27 18:24:22,75.67
2020-02-27 18:24:23,76.1
2020-02-27 18:24:24,76.5
2020-02-27 18:24:25,76.95
2020-02-27 18:24:26,77.4
2020-02-27 18:24:27,77.87
2020-02-27 18:24:28,78.32
2020-02-27 18:24:29,78.77
2020-02-27 18:24:30,79.22
2020-02-27 18:24:31,79.68
2020-02-27 18:24:32,79.97
2020-02-27 18:24:33,80.35
2020-02-27 18:24:34,80.62
2020-02-27 18:24:35,80.9
2020-02-27 18:24:36,81.23
2020-02-27 18:24:37,81.6
2020-02-27 18:24:38,81.92
2020-02-27 18:24:39,82.22
2020-02-27 18:24:40,82.55
2020-02-27 18:24:41,82.88
2020-02-27 18:24:42,83.23
2020-02-27 18:24:43,83.58
2020-02-27 18:24:44,83.92
2020-02-27 18:24:45,84.32
2020-02-27 18:24:46,84.75
2020-02-27 18:24:47,85.13
2020-02-27 18:24:48,85.5
2020-02-27 18:24:49,85.88
2020-02-27 18:24:50,86.13
2020-02-27 18:24:51,86.38
2020-02-27 18:24:52,86.67
2020-02-27 18:24:53,86.95
2020-02-27 18:24:54,87.27
2020-02-27 18:24:55,87.57
2020-02-27 18:24:56,87.83
2020-02-27 18:24:57,88.08
2020-02-27 18:24:58,88.38
2020-02-27 18:24:59,88.63
2020-02-27 18:25:00,88.83
2020-02-27 18:25:01,88.93
2020-02-27 18:25:02,89.03
2020-02-27 18:25:03,89.1
2020-02-27 18:25:04,89.2
2020-02-27 18:25:05,89.28
2020-02-27 18:25:06,89.4
2020-02-27 18:25:07,89.57
2020-02-27 18:25:08,89.75
2020-02-27 18:25:09,89.87
2020-02-27 18:25:10,90.0
2020-02-27 18:25:11,90.18
2020-02-27 18:25:12,90.35
2020-02-27 18:25:13,90.5
2020-02-27 18:25:14,90.65
2020-02-27 18:25:15,90.78
2020-02-27 18:25:16,90.82
2020-02-27 18:25:17,90.85
2020-02-27 18:25:18,90.9
2020-02-27 18:25:19,90.97
2020-02-27 18:25:20,91.07
2020-02-27 18:25:21,91.15
2020-02-27 18:25:22,91.23
2020-02-27 18:25:23,91.3
2020-02-27 18:25:24,91.42
2020-02-27 18:25:25,91.52
2020-02-27 18:25:26,91.62
2020-02-27 18:25:27,91.65
2020-02-27 18:25:28,91.68
2020-02-27 18:25:29,91.72
2020-02-27 18:25:30,91.8
2020-02-27 18:25:31,91.78
2020-02-27 18:25:32,91.82
2020-02-27 18:25:33,91.75
2020-02-27 18:25:34,91.65
2020-02-27 18:25:35,91.4
2020-02-27 18:25:36,91.15
2020-02-27 18:25:37,90.9
2020-02-27 18:25:38,90.65
2020-02-27 18:25:39,90.42
2020-02-27 18:25:40,90.15
2020-02-27 18:25:41,89.85
2020-02-27 18:25:42,89.55
2020-02-27 18:25:43,89.25
2020-02-27 18:25:44,89.0
2020-02-27 18:25:45,88.72
2020-02-27 18:25:46,88.42
2020-02-27 18:25:47,88.2
2020-02-27 18:25:48,88.02
2020-02-27 18:25:49,87.85
2020-02-27 18:25:50,87.73
2020-02-27 18:25:51,87.63
2020-02-27 18:25:52,87.5
2020-02-27 18:25:53,87.38
2020-02-27 18:25:54,87.25
2020-02-27 18:25:55,87.12
2020-02-27 18:25:56,86.98
2020-02-27 18:25:57,86.85
2020-02-27 18:25:58,86.7
2020-02-27 18:25:59,86.6
2020-02-27 18:26:00,86.52
2020-02-27 18:26:01,86.45
2020-02-27 18:26:02,86.35
2020-02-27 18:26:03,86.27
2020-02-27 18:26:04,86.17
2020-02-27 18:26:05,86.07
2020-02-27 18:26:06,85.97
2020-02-27 18:26:07,85.9
2020-02-27 18:26:08,85.85
2020-02-27 18:26:09,85.82
2020-02-27 18:26:10,85.78
2020-02-27 18:26:11,85.73
2020-02-27 18:26:12,85.68
2020-02-27 18:26:13,85.62
2020-02-27 18:26:14,85.52
2020-02-27 18:26:15,85.43
2020-02-27 18:26:16,85.43
2020-02-27 18:26:17,85.4
2020-02-27 18:26:18,85.35
2020-02-27 18:26:19,85.3
2020-02-27 18:26:20,85.22
2020-02-27 18:26:21,85.15
2020-02-27 18:26:22,85.08
2020-02-27 18:26:23,85.0
2020-02-27 18:26:24,84.85
2020-02-27 18:26:25,84.7
2020-02-27 18:26:26,84.55
2020-02-27 18:26:27,84.45
2020-02-27 18:26:28,84.35
2020-02-27 18:26:29,84.27
2020-02-27 18:26:30,84.13
2020-02-27 18:26:31,84.08
2020-02-27 18:26:32,84.0
2020-02-27 18:26:33,83.95
2020-02-27 18:26:34,83.95
2020-02-27 18:26:35,84.1
2020-02-27 18:26:36,84.27
2020-02-27 18:26:37,84.47
2020-02-27 18:26:38,84.68
2020-02-27 18:26:39,84.9
2020-02-27 18:26:40,85.12
2020-02-27 18:26:41,85.35
2020-02-27 18:26:42,85.55
2020-02-27 18:26:43,85.72
2020-02-27 18:26:44,85.83
2020-02-27 18:26:45,85.97
2020-02-27 18:26:46,86.1
2020-02-27 18:26:47,86.18
2020-02-27 18:26:48,86.28
2020-02-27 18:26:49,86.37
2020-02-27 18:26:50,86.42
2020-02-27 18:26:51,86.45
2020-02-27 18:26:52,86.48
2020-02-27 18:26:53,86.52
2020-02-27 18:26:54,86.52
2020-02-27 18:26:55,86.5
2020-02-27 18:26:56,86.48
2020-02-27 18:26:57,86.47
2020-02-27 18:26:58,86.47
2020-02-27 18:26:59,86.43
2020-02-27 18:27:00,86.4
2020-02-27 18:27:01,86.37
2020-02-27 18:27:02,86.35
2020-02-27 18:27:03,86.35
2020-02-27 18:27:04,86.35
2020-02-27 18:27:05,86.35
2020-02-27 18:27:06,86.33
2020-02-27 18:27:07,86.3
2020-02-27 18:27:08,86.27
2020-02-27 18:27:09,86.23
2020-02-27 18:27:10,86.17
2020-02-27 18:27:11,86.08
2020-02-27 18:27:12,85.98
2020-02-27 18:27:13,85.88
2020-02-27 18:27:14,85.78
2020-02-27 18:27:15,85.68
2020-02-27 18:27:16,85.62
2020-02-27 18:27:17,85.57
2020-02-27 18:27:18,85.55
2020-02-27 18:27:19,85.53
2020-02-27 18:27:20,85.57
2020-02-27 18:27:21,85.6
2020-02-27 18:27:22,85.65
2020-02-27 18:27:23,85.7
2020-02-27 18:27:24,85.73
2020-02-27 18:27:25,85.73
2020-02-27 18:27:26,85.73
2020-02-27 18:27:27,85.7
2020-02-27 18:27:28,85.65
2020-02-27 18:27:29,85.53
2020-02-27 18:27:30,85.4
2020-02-27 18:27:31,85.25
2020-02-27 18:27:32,85.1
2020-02-27 18:27:33,84.97
2020-02-27 18:27:34,84.8
2020-02-27 18:27:35,84.67
2020-02-27 18:27:36,84.58
2020-02-27 18:27:37,84.52
2020-02-27 18:27:38,84.42
2020-02-27 18:27:39,84.32
2020-02-27 18:27:40,84.1
2020-02-27 18:27:41,84.17
2020-02-27 18:27:42,84.22
2020-02-27 18:27:43,84.32
2020-02-27 18:27:44,84.43
2020-02-27 18:27:45,84.58
2020-02-27 18:27:46,84.7
2020-02-27 18:27:47,85.02
2020-02-27 18:27:48,85.28
2020-02-27 18:27:49,85.55
2020-02-27 18:27:50,85.75
2020-02-27 18:27:51,85.93
2020-02-27 18:27:52,86.03
2020-02-27 18:27:53,86.08
2020-02-27 18:27:54,86.17
2020-02-27 18:27:55,86.22
2020-02-27 18:27:56,86.27
2020-02-27 18:27:57,86.3
2020-02-27 18:27:58,86.3
2020-02-27 18:27:59,86.3
2020-02-27 18:28:00,86.3
2020-02-27 18:28:01,86.3
2020-02-27 18:28:02,86.3
2020-02-27 18:28:03,86.28
2020-02-27 18:28:04,86.28
2020-02-27 18:28:05,86.3
2020-02-27 18:28:06,86.3
2020-02-27 18:28:07,86.27
2020-02-27 18:28:08,86.22
2020-02-27 18:28:09,86.15
2020-02-27 18:28:10,86.08
2020-02-27 18:28:11,86.0
2020-02-27 18:28:12,85.93
2020-02-27 18:28:13,85.88
2020-02-27 18:28:14,85.87
2020-02-27 18:28:15,85.85
2020-02-27 18:28:16,85.83
2020-02-27 18:28:17,85.82
2020-02-27 18:28:18,85.8
2020-02-27 18:28:19,85.78
2020-02-27 18:28:20,85.75
2020-02-27 18:28:21,85.7
2020-02-27 18:28:22,85.63
2020-02-27 18:28:23,85.57
2020-02-27 18:28:24,85.52
2020-02-27 18:28:25,85.47
2020-02-27 18:28:26,85.38
2020-02-27 18:28:27,85.33
2020-02-27 18:28:28,85.32
2020-02-27 18:28:29,85.37
2020-02-27 18:28:30,85.45
2020-02-27 18:28:31,85.6
2020-02-27 18:28:32,85.77
2020-02-27 18:28:33,85.93
2020-02-27 18:28:34,86.12
2020-02-27 18:28:35,86.27
2020-02-27 18:28:36,86.35
2020-02-27 18:28:37,86.4
2020-02-27 18:28:38,86.48
2020-02-27 18:28:39,86.58
2020-02-27 18:28:40,86.83
2020-02-27 18:28:41,86.8
2020-02-27 18:28:42,86.82
2020-02-27 18:28:43,86.82
2020-02-27 18:28:44,86.82
2020-02-27 18:28:45,86.77
2020-02-27 18:28:46,86.73
2020-02-27 18:28:47,86.47
2020-02-27 18:28:48,86.22
2020-02-27 18:28:49,85.95
2020-02-27 18:28:50,85.72
2020-02-27 18:28:51,85.5
2020-02-27 18:28:52,85.32
2020-02-27 18:28:53,85.17
2020-02-27 18:28:54,85.05
2020-02-27 18:28:55,84.98
2020-02-27 18:28:56,84.95
2020-02-27 18:28:57,84.93
2020-02-27 18:28:58,84.9
2020-02-27 18:28:59,84.9
2020-02-27 18:29:00,84.9
2020-02-27 18:29:01,84.9
2020-02-27 18:29:02,84.87
2020-02-27 18:29:03,84.83
2020-02-27 18:29:04,84.75
2020-02-27 18:29:05,84.58
2020-02-27 18:29:06,84.43
2020-02-27 18:29:07,84.32
2020-02-27 18:29:08,84.17
2020-02-27 18:29:09,84.17
2020-02-27 18:29:10,84.18
2020-02-27 18:29:11,84.22
2020-02-27 18:29:12,84.23
2020-02-27 18:29:13,84.25
2020-02-27 18:29:14,84.23
2020-02-27 18:29:15,84.25
2020-02-27 18:29:16,84.25
2020-02-27 18:29:17,84.25
2020-02-27 18:29:18,84.23
2020-02-27 18:29:19,84.22
2020-02-27 18:29:20,84.18
2020-02-27 18:29:21,84.18
2020-02-27 18:29:22,84.17
2020-02-27 18:29:23,84.17
2020-02-27 18:29:24,84.17
2020-02-27 18:29:25,84.18
2020-02-27 18:29:26,84.23
2020-02-27 18:29:27,84.28
2020-02-27 18:29:28,84.32
2020-02-27 18:29:29,84.35
2020-02-27 18:29:30,84.38
2020-02-27 18:29:31,84.38
2020-02-27 18:29:32,84.38
2020-02-27 18:29:33,84.38
2020-02-27 18:29:34,84.38
2020-02-27 18:29:35,84.38
2020-02-27 18:29:36,84.37
2020-02-27 18:29:37,84.33
2020-02-27 18:29:38,84.28
2020-02-27 18:29:39,84.22
2020-02-27 18:29:40,84.12
2020-02-27 18:29:41,84.02
2020-02-27 18:29:42,83.9
2020-02-27 18:29:43,83.77
2020-02-27 18:29:44,83.62
2020-02-27 18:29:45,83.47
2020-02-27 18:29:46,83.32
2020-02-27 18:29:47,83.2
2020-02-27 18:29:48,83.12
2020-02-27 18:29:49,83.03
2020-02-27 18:29:50,82.98
2020-02-27 18:29:51,82.92
2020-02-27 18:29:52,82.9
2020-02-27 18:29:53,82.9
2020-02-27 18:29:54,82.83
2020-02-27 18:29:55,82.73
2020-02-27 18:29:56,82.6
2020-02-27 18:29:57,82.47
2020-02-27 18:29:58,82.37
2020-02-27 18:29:59,82.25
2020-02-27 18:30:00,82.15
2020-02-27 18:30:01,82.08
2020-02-27 18:30:02,82.02
2020-02-27 18:30:03,81.92
2020-02-27 18:30:04,81.83
2020-02-27 18:30:05,81.82
2020-02-27 18:30:06,81.67
2020-02-27 18:30:07,81.82
2020-02-27 18:30:08,82.05
2020-02-27 18:30:09,82.18
2020-02-27 18:30:10,82.32
2020-02-27 18:30:11,82.45
2020-02-27 18:30:12,82.58
2020-02-27 18:30:13,82.72
2020-02-27 18:30:14,82.83
2020-02-27 18:30:15,82.9
2020-02-27 18:30:16,82.93
2020-02-27 18:30:17,82.95
2020-02-27 18:30:18,82.97
2020-02-27 18:30:19,82.98
2020-02-27 18:30:20,83.0
2020-02-27 18:30:21,83.02
2020-02-27 18:30:22,83.05
2020-02-27 18:30:23,83.08
2020-02-27 18:30:24,83.12
2020-02-27 18:30:25,83.15
2020-02-27 18:30:26,83.15
2020-02-27 18:30:27,83.13
2020-02-27 18:30:28,83.1
2020-02-27 18:30:29,83.07
2020-02-27 18:30:30,83.02
2020-02-27 18:30:31,83.0
2020-02-27 18:30:32,82.98
2020-02-27 18:30:33,83.0
2020-02-27 18:30:34,83.03
2020-02-27 18:30:35,83.08
2020-02-27 18:30:36,83.15
2020-02-27 18:30:37,83.23
2020-02-27 18:30:38,83.32
2020-02-27 18:30:39,83.42
2020-02-27 18:30:40,83.5
2020-02-27 18:30:41,83.58
2020-02-27 18:30:42,83.65
2020-02-27 18:30:43,83.7
2020-02-27 18:30:44,83.73
2020-02-27 18:30:45,83.77
2020-02-27 18:30:46,83.8
2020-02-27 18:30:47,83.83
2020-02-27 18:30:48,83.85
2020-02-27 18:30:49,83.88
2020-02-27 18:30:50,83.92
2020-02-27 18:30:51,83.95
2020-02-27 18:30:52,83.98
2020-02-27 18:30:53,84.0
2020-02-27 18:30:54,84.03
2020-02-27 18:30:55,84.08
2020-02-27 18:30:56,84.13
2020-02-27 18:30:57,84.2
2020-02-27 18:30:58,84.27
2020-02-27 18:30:59,84.35
2020-02-27 18:31:00,84.42
2020-02-27 18:31:01,84.42
2020-02-27 18:31:02,84.43
2020-02-27 18:31:03,84.48
2020-02-27 18:31:04,84.53
2020-02-27 18:31:05,84.6
2020-02-27 18:31:06,84.8
2020-02-27 18:31:07,84.7
2020-02-27 18:31:08,84.53
2020-02-27 18:31:09,84.35
2020-02-27 18:31:10,84.2
2020-02-27 18:31:11,84.0
2020-02-27 18:31:12,83.78
2020-02-27 18:31:13,83.55
2020-02-27 18:31:14,83.37
2020-02-27 18:31:15,83.22
2020-02-27 18:31:16,83.12
2020-02-27 18:31:17,83.03
2020-02-27 18:31:18,82.95
2020-02-27 18:31:19,82.9
2020-02-27 18:31:20,82.83
2020-02-27 18:31:21,82.77
2020-02-27 18:31:22,82.68
2020-02-27 18:31:23,82.6
2020-02-27 18:31:24,82.52
2020-02-27 18:31:25,82.45
2020-02-27 18:31:26,82.42
2020-02-27 18:31:27,82.38
2020-02-27 18:31:28,82.37
2020-02-27 18:31:29,82.32
2020-02-27 18:31:30,82.25
2020-02-27 18:31:31,82.13
2020-02-27 18:31:32,81.98
2020-02-27 18:31:33,81.77
2020-02-27 18:31:34,81.55
2020-02-27 18:31:35,81.28
2020-02-27 18:31:36,81.05
2020-02-27 18:31:37,80.68
2020-02-27 18:31:38,80.38
2020-02-27 18:31:39,80.02
2020-02-27 18:31:40,79.65
2020-02-27 18:31:41,79.25
2020-02-27 18:31:42,78.9
2020-02-27 18:31:43,78.57
2020-02-27 18:31:44,78.32
2020-02-27 18:31:45,78.05
2020-02-27 18:31:46,77.85
2020-02-27 18:31:47,77.65
2020-02-27 18:31:48,77.45
2020-02-27 18:31:49,77.23
2020-02-27 18:31:50,76.98
2020-02-27 18:31:51,76.8
2020-02-27 18:31:52,76.65
2020-02-27 18:31:53,76.5
2020-02-27 18:31:54,76.37
2020-02-27 18:31:55,76.23
2020-02-27 18:31:56,76.12
2020-02-27 18:31:57,76.0
2020-02-27 18:31:58,75.9
2020-02-27 18:31:59,75.72
2020-02-27 18:32:00,75.55
2020-02-27 18:32:01,75.42
2020-02-27 18:32:02,75.32
2020-02-27 18:32:03,75.22
2020-02-27 18:32:04,75.12
2020-02-27 18:32:05,74.8
2020-02-27 18:32:06,74.48
2020-02-27 18:32:07,74.13
2020-02-27 18:32:08,73.87
2020-02-27 18:32:09,73.58
2020-02-27 18:32:10,73.32
2020-02-27 18:32:11,73.07
2020-02-27 18:32:12,72.87
2020-02-27 18:32:13,72.63
2020-02-27 18:32:14,72.38
2020-02-27 18:32:15,72.12
2020-02-27 18:32:16,71.83
2020-02-27 18:32:17,71.52
2020-02-27 18:32:18,71.65
2020-02-27 18:32:19,71.73
2020-02-27 18:32:20,71.83
2020-02-27 18:32:21,71.9
2020-02-27 18:32:22,71.98
2020-02-27 18:32:23,72.07
2020-02-27 18:32:24,72.18
2020-02-27 18:32:25,72.32
2020-02-27 18:32:26,72.37
2020-02-27 18:32:27,72.45
2020-02-27 18:32:28,72.58
2020-02-27 18:32:29,72.87
2020-02-27 18:32:30,73.13
2020-02-27 18:32:31,73.37
2020-02-27 18:32:32,73.62
2020-02-27 18:32:33,73.93
2020-02-27 18:32:34,74.2
2020-02-27 18:32:35,74.5
2020-02-27 18:32:36,74.75
2020-02-27 18:32:37,75.1
2020-02-27 18:32:38,75.38
2020-02-27 18:32:39,75.72
2020-02-27 18:32:40,76.05
2020-02-27 18:32:41,76.43
2020-02-27 18:32:42,76.78
2020-02-27 18:32:43,77.13
2020-02-27 18:32:44,77.43
2020-02-27 18:32:45,77.75
2020-02-27 18:32:46,78.02
2020-02-27 18:32:47,78.28
2020-02-27 18:32:48,78.55
2020-02-27 18:32:49,78.83
2020-02-27 18:32:50,79.13
2020-02-27 18:32:51,79.4
2020-02-27 18:32:52,79.63
2020-02-27 18:32:53,79.88
2020-02-27 18:32:54,80.17
2020-02-27 18:32:55,80.47
2020-02-27 18:32:56,80.77
2020-02-27 18:32:57,81.07
2020-02-27 18:32:58,81.35
2020-02-27 18:32:59,81.75
2020-02-27 18:33:00,82.12
2020-02-27 18:33:01,82.42
2020-02-27 18:33:02,82.68
2020-02-27 18:33:03,82.93
2020-02-27 18:33:04,83.2
2020-02-27 18:33:05,83.67
2020-02-27 18:33:06,84.0
2020-02-27 18:33:07,84.37
2020-02-27 18:33:08,84.68
2020-02-27 18:33:09,84.98
2020-02-27 18:33:10,85.22
2020-02-27 18:33:11,85.47
2020-02-27 18:33:12,85.67
2020-02-27 18:33:13,85.9
2020-02-27 18:33:14,86.13
2020-02-27 18:33:15,86.38
2020-02-27 18:33:16,86.7
2020-02-27 18:33:17,87.05
2020-02-27 18:33:18,86.95
2020-02-27 18:33:19,86.88
2020-02-27 18:33:20,86.82
2020-02-27 18:33:21,86.78
2020-02-27 18:33:22,86.67
2020-02-27 18:33:23,86.55
2020-02-27 18:33:24,86.4
2020-02-27 18:33:25,86.2
2020-02-27 18:33:26,86.08
2020-02-27 18:33:27,85.93
2020-02-27 18:33:28,85.73
2020-02-27 18:33:29,85.42
2020-02-27 18:33:30,85.15
2020-02-27 18:33:31,84.93
2020-02-27 18:33:32,84.78
2020-02-27 18:33:33,84.62
2020-02-27 18:33:34,84.5
2020-02-27 18:33:35,84.38
2020-02-27 18:33:36,84.28
2020-02-27 18:33:37,84.2
2020-02-27 18:33:38,84.12
2020-02-27 18:33:39,84.02
2020-02-27 18:33:40,83.95
2020-02-27 18:33:41,83.9
2020-02-27 18:33:42,83.85
2020-02-27 18:33:43,83.82
2020-02-27 18:33:44,83.78
2020-02-27 18:33:45,83.77
2020-02-27 18:33:46,83.75
2020-02-27 18:33:47,83.72
2020-02-27 18:33:48,83.7
2020-02-27 18:33:49,83.67
2020-02-27 18:33:50,83.6
2020-02-27 18:33:51,83.5
2020-02-27 18:33:52,83.4
2020-02-27 18:33:53,83.32
2020-02-27 18:33:54,83.2
2020-02-27 18:33:55,83.08
2020-02-27 18:33:56,83.05
2020-02-27 18:33:57,83.0
2020-02-27 18:33:58,82.95
2020-02-27 18:33:59,82.85
2020-02-27 18:34:00,82.77
2020-02-27 18:34:01,82.73
2020-02-27 18:34:02,82.72
2020-02-27 18:34:03,82.72
2020-02-27 18:34:04,82.72
2020-02-27 18:34:05,82.72
2020-02-27 18:34:06,82.85
2020-02-27 18:34:07,82.97
2020-02-27 18:34:08,83.08
2020-02-27 18:34:09,83.2
2020-02-27 18:34:10,83.33
2020-02-27 18:34:11,83.48
2020-02-27 18:34:12,83.67
2020-02-27 18:34:13,83.85
2020-02-27 18:34:14,84.0
2020-02-27 18:34:15,84.17
2020-02-27 18:34:16,84.3
2020-02-27 18:34:17,84.47
2020-02-27 18:34:18,84.63
2020-02-27 18:34:19,84.8
2020-02-27 18:34:20,84.95
2020-02-27 18:34:21,85.07
2020-02-27 18:34:22,85.25
2020-02-27 18:34:23,85.43
2020-02-27 18:34:24,85.62
2020-02-27 18:34:25,85.83
2020-02-27 18:34:26,86.05
2020-02-27 18:34:27,86.27
2020-02-27 18:34:28,86.47
2020-02-27 18:34:29,86.67
2020-02-27 18:34:30,86.82
2020-02-27 18:34:31,86.95
2020-02-27 18:34:32,87.0
2020-02-27 18:34:33,87.03
2020-02-27 18:34:34,87.05
2020-02-27 18:34:35,87.07
2020-02-27 18:34:36,87.08
2020-02-27 18:34:37,87.08
2020-02-27 18:34:38,87.07
2020-02-27 18:34:39,87.07
2020-02-27 18:34:40,87.03
2020-02-27 18:34:41,86.97
2020-02-27 18:34:42,86.9
2020-02-27 18:34:43,86.85
2020-02-27 18:34:44,86.8
2020-02-27 18:34:45,86.77
2020-02-27 18:34:46,86.73
2020-02-27 18:34:47,86.73
2020-02-27 18:34:48,86.72
2020-02-27 18:34:49,86.72
2020-02-27 18:34:50,86.73
2020-02-27 18:34:51,86.72
2020-02-27 18:34:52,86.68
2020-02-27 18:34:53,86.6
2020-02-27 18:34:54,86.48
2020-02-27 18:34:55,86.33
2020-02-27 18:34:56,86.08
2020-02-27 18:34:57,85.78
2020-02-27 18:34:58,85.48
2020-02-27 18:34:59,85.18
2020-02-27 18:35:00,84.88
2020-02-27 18:35:01,84.57
2020-02-27 18:35:02,84.27
2020-02-27 18:35:03,83.95
2020-02-27 18:35:04,83.62
2020-02-27 18:35:05,83.27
2020-02-27 18:35:06,82.95
2020-02-27 18:35:07,82.63
2020-02-27 18:35:08,82.23
2020-02-27 18:35:09,81.93
2020-02-27 18:35:10,81.65
2020-02-27 18:35:11,81.35
2020-02-27 18:35:12,81.27
2020-02-27 18:35:13,81.17
2020-02-27 18:35:14,81.08
2020-02-27 18:35:15,80.97
2020-02-27 18:35:16,80.8
2020-02-27 18:35:17,80.58
2020-02-27 18:35:18,80.35
2020-02-27 18:35:19,80.12
2020-02-27 18:35:20,79.95
2020-02-27 18:35:21,79.83
2020-02-27 18:35:22,79.73
2020-02-27 18:35:23,79.62
2020-02-27 18:35:24,79.55
2020-02-27 18:35:25,79.5
2020-02-27 18:35:26,79.43
2020-02-27 18:35:27,79.42
2020-02-27 18:35:28,79.4
2020-02-27 18:35:29,79.38
2020-02-27 18:35:30,79.42
2020-02-27 18:35:31,79.5
2020-02-27 18:35:32,79.6
2020-02-27 18:35:33,79.68
2020-02-27 18:35:34,79.77
2020-02-27 18:35:35,79.83
2020-02-27 18:35:36,79.9
2020-02-27 18:35:37,80.02
2020-02-27 18:35:38,80.15
2020-02-27 18:35:39,80.28
2020-02-27 18:35:40,80.43
2020-02-27 18:35:41,80.6
2020-02-27 18:35:42,80.75
2020-02-27 18:35:43,80.88
2020-02-27 18:35:44,81.0
2020-02-27 18:35:45,81.12
2020-02-27 18:35:46,81.2
2020-02-27 18:35:47,81.2
2020-02-27 18:35:48,81.2
2020-02-27 18:35:49,81.2
2020-02-27 18:35:50,81.22
2020-02-27 18:35:51,81.3
2020-02-27 18:35:52,81.4
2020-02-27 18:35:53,81.53
2020-02-27 18:35:54,81.68
2020-02-27 18:35:55,81.9
2020-02-27 18:35:56,82.08
2020-02-27 18:35:57,82.28
2020-02-27 18:35:58,82.45
2020-02-27 18:35:59,82.6
2020-02-27 18:36:00,82.75
2020-02-27 18:36:01,82.93
2020-02-27 18:36:02,82.97
2020-02-27 18:36:03,83.03
2020-02-27 18:36:04,83.12
2020-02-27 18:36:05,83.27
2020-02-27 18:36:06,83.4
2020-02-27 18:36:07,83.57
2020-02-27 18:36:08,83.82
2020-02-27 18:36:09,84.05
2020-02-27 18:36:10,84.32
2020-02-27 18:36:11,84.6
2020-02-27 18:36:12,84.68
2020-02-27 18:36:13,84.83
2020-02-27 18:36:14,85.0
2020-02-27 18:36:15,85.18
2020-02-27 18:36:16,85.4
2020-02-27 18:36:17,85.67
2020-02-27 18:36:18,85.88
2020-02-27 18:36:19,86.1
2020-02-27 18:36:20,86.25
2020-02-27 18:36:21,86.38
2020-02-27 18:36:22,86.48
2020-02-27 18:36:23,86.6
2020-02-27 18:36:24,86.68
2020-02-27 18:36:25,86.72
2020-02-27 18:36:26,86.65
2020-02-27 18:36:27,86.53
2020-02-27 18:36:28,86.37
2020-02-27 18:36:29,86.22
2020-02-27 18:36:30,86.07
2020-02-27 18:36:31,85.85
2020-02-27 18:36:32,85.62
2020-02-27 18:36:33,85.38
2020-02-27 18:36:34,85.15
2020-02-27 18:36:35,84.88
2020-02-27 18:36:36,84.62
2020-02-27 18:36:37,84.3
2020-02-27 18:36:38,83.98
2020-02-27 18:36:39,83.67
2020-02-27 18:36:40,83.32
2020-02-27 18:36:41,82.93
2020-02-27 18:36:42,82.57
2020-02-27 18:36:43,82.23
2020-02-27 18:36:44,81.88
2020-02-27 18:36:45,81.52
2020-02-27 18:36:46,81.15
2020-02-27 18:36:47,80.88
2020-02-27 18:36:48,80.65
2020-02-27 18:36:49,80.42
2020-02-27 18:36:50,80.18
2020-02-27 18:36:51,80.02
2020-02-27 18:36:52,79.85
2020-02-27 18:36:53,79.65
2020-02-27 18:36:54,79.48
2020-02-27 18:36:55,79.27
2020-02-27 18:36:56,79.08
2020-02-27 18:36:57,78.93
2020-02-27 18:36:58,78.85
2020-02-27 18:36:59,78.8
2020-02-27 18:37:00,78.8
2020-02-27 18:37:01,78.78
2020-02-27 18:37:02,78.9
2020-02-27 18:37:03,79.02
2020-02-27 18:37:04,79.13
2020-02-27 18:37:05,79.2
2020-02-27 18:37:06,79.25
2020-02-27 18:37:07,79.25
2020-02-27 18:37:08,79.25
2020-02-27 18:37:09,79.2
2020-02-27 18:37:10,79.1
2020-02-27 18:37:11,79.0
2020-02-27 18:37:12,78.88
2020-02-27 18:37:13,78.73
2020-02-27 18:37:14,78.58
2020-02-27 18:37:15,78.42
2020-02-27 18:37:16,78.23
2020-02-27 18:37:17,78.0
2020-02-27 18:37:18,77.83
2020-02-27 18:37:19,77.65
2020-02-27 18:37:20,77.48
2020-02-27 18:37:21,77.3
2020-02-27 18:37:22,77.15
2020-02-27 18:37:23,77.02
2020-02-27 18:37:24,76.9
2020-02-27 18:37:25,76.83
2020-02-27 18:37:26,76.92
2020-02-27 18:37:27,77.03
2020-02-27 18:37:28,77.23
2020-02-27 18:37:29,77.42
2020-02-27 18:37:30,77.6
2020-02-27 18:37:31,77.78
2020-02-27 18:37:32,77.97
2020-02-27 18:37:33,78.15
2020-02-27 18:37:34,78.32
2020-02-27 18:37:35,78.53
2020-02-27 18:37:36,78.75
2020-02-27 18:37:37,78.98
2020-02-27 18:37:38,79.23
2020-02-27 18:37:39,79.48
2020-02-27 18:37:40,79.77
2020-02-27 18:37:41,80.07
2020-02-27 18:37:42,80.37
2020-02-27 18:37:43,80.63
2020-02-27 18:37:44,80.93
2020-02-27 18:37:45,81.23
2020-02-27 18:37:46,81.53
2020-02-27 18:37:47,81.8
2020-02-27 18:37:48,82.03
2020-02-27 18:37:49,82.27
2020-02-27 18:37:50,82.5
2020-02-27 18:37:51,82.58
2020-02-27 18:37:52,82.67
2020-02-27 18:37:53,82.77
2020-02-27 18:37:54,82.87
2020-02-27 18:37:55,82.98
2020-02-27 18:37:56,83.22
2020-02-27 18:37:57,83.5
2020-02-27 18:37:58,83.73
2020-02-27 18:37:59,83.93
2020-02-27 18:38:00,84.08
2020-02-27 18:38:01,84.23
2020-02-27 18:38:02,84.38
2020-02-27 18:38:03,84.58
2020-02-27 18:38:04,84.8
2020-02-27 18:38:05,85.13
2020-02-27 18:38:06,85.47
2020-02-27 18:38:07,85.75
2020-02-27 18:38:08,86.0
2020-02-27 18:38:09,86.2
2020-02-27 18:38:10,86.33
2020-02-27 18:38:11,86.47
2020-02-27 18:38:12,86.45
2020-02-27 18:38:13,86.42
2020-02-27 18:38:14,86.38
2020-02-27 18:38:15,86.38
2020-02-27 18:38:16,86.38
2020-02-27 18:38:17,86.4
2020-02-27 18:38:18,86.42
2020-02-27 18:38:19,86.45
2020-02-27 18:38:20,86.48
2020-02-27 18:38:21,86.53
2020-02-27 18:38:22,86.58
2020-02-27 18:38:23,86.62
2020-02-27 18:38:24,86.62
2020-02-27 18:38:25,86.62
2020-02-27 18:38:26,86.57
2020-02-27 18:38:27,86.47
2020-02-27 18:38:28,86.35
2020-02-27 18:38:29,86.23
2020-02-27 18:38:30,86.08
2020-02-27 18:38:31,85.93
2020-02-27 18:38:32,85.8
2020-02-27 18:38:33,85.67
2020-02-27 18:38:34,85.53
2020-02-27 18:38:35,85.4
2020-02-27 18:38:36,85.28
2020-02-27 18:38:37,85.17
2020-02-27 18:38:38,85.05
2020-02-27 18:38:39,84.95
2020-02-27 18:38:40,84.85
2020-02-27 18:38:41,84.77
2020-02-27 18:38:42,84.68
2020-02-27 18:38:43,84.58
2020-02-27 18:38:44,84.48
2020-02-27 18:38:45,84.4
2020-02-27 18:38:46,84.35
2020-02-27 18:38:47,84.32
2020-02-27 18:38:48,84.28
2020-02-27 18:38:49,84.27
2020-02-27 18:38:50,84.25
2020-02-27 18:38:51,84.27
2020-02-27 18:38:52,84.25
2020-02-27 18:38:53,84.2
2020-02-27 18:38:54,84.15
2020-02-27 18:38:55,84.08
2020-02-27 18:38:56,83.9
2020-02-27 18:38:57,83.67
2020-02-27 18:38:58,83.53
2020-02-27 18:38:59,83.42
2020-02-27 18:39:00,83.3
2020-02-27 18:39:01,83.23
2020-02-27 18:39:02,83.12
2020-02-27 18:39:03,82.93
2020-02-27 18:39:04,82.75
2020-02-27 18:39:05,82.37
2020-02-27 18:39:06,81.93
2020-02-27 18:39:07,81.55
2020-02-27 18:39:08,81.13
2020-02-27 18:39:09,80.78
2020-02-27 18:39:10,80.48
2020-02-27 18:39:11,80.23
2020-02-27 18:39:12,80.12
2020-02-27 18:39:13,80.08
2020-02-27 18:39:14,80.03
2020-02-27 18:39:15,79.97
2020-02-27 18:39:16,79.9
2020-02-27 18:39:17,79.83
2020-02-27 18:39:18,79.77
2020-02-27 18:39:19,79.67
2020-02-27 18:39:20,79.62
2020-02-27 18:39:21,79.57
2020-02-27 18:39:22,79.5
2020-02-27 18:39:23,79.43
2020-02-27 18:39:24,79.37
2020-02-27 18:39:25,79.3
2020-02-27 18:39:26,79.25
2020-02-27 18:39:27,79.23
2020-02-27 18:39:28,79.2
2020-02-27 18:39:29,79.18
2020-02-27 18:39:30,79.18
2020-02-27 18:39:31,79.22
2020-02-27 18:39:32,79.27
2020-02-27 18:39:33,79.38
2020-02-27 18:39:34,79.47
2020-02-27 18:39:35,79.53
2020-02-27 18:39:36,79.57
2020-02-27 18:39:37,79.63
2020-02-27 18:39:38,79.63
2020-02-27 18:39:39,79.62
2020-02-27 18:39:40,79.62
2020-02-27 18:39:41,79.6
2020-02-27 18:39:42,79.58
2020-02-27 18:39:43,79.63
2020-02-27 18:39:44,79.67
2020-02-27 18:39:45,79.67
2020-02-27 18:39:46,79.65
2020-02-27 18:39:47,79.62
2020-02-27 18:39:48,79.57
2020-02-27 18:39:49,79.5
2020-02-27 18:39:50,79.43
2020-02-27 18:39:51,79.43
2020-02-27 18:39:52,79.48
2020-02-27 18:39:53,79.57
2020-02-27 18:39:54,79.65
2020-02-27 18:39:55,79.72
2020-02-27 18:39:56,79.78
2020-02-27 18:39:57,79.83
2020-02-27 18:39:58,79.8
2020-02-27 18:39:59,79.75
2020-02-27 18:40:00,79.7
2020-02-27 18:40:01,79.62
2020-02-27 18:40:02,79.58
2020-02-27 18:40:03,79.55
2020-02-27 18:40:04,79.5
2020-02-27 18:40:05,79.52
2020-02-27 18:40:06,79.58
2020-02-27 18:40:07,79.65
2020-02-27 18:40:08,79.77
2020-02-27 18:40:09,79.85
2020-02-27 18:40:10,79.95
2020-02-27 18:40:11,80.02
2020-02-27 18:40:12,80.1
2020-02-27 18:40:13,80.13
2020-02-27 18:40:14,80.2
2020-02-27 18:40:15,80.27
2020-02-27 18:40:16,80.33
2020-02-27 18:40:17,80.4
2020-02-27 18:40:18,80.47
2020-02-27 18:40:19,80.55
2020-02-27 18:40:20,80.57
2020-02-27 18:40:21,80.57
2020-02-27 18:40:22,80.6
2020-02-27 18:40:23,80.63
2020-02-27 18:40:24,80.7
2020-02-27 18:40:25,80.75
2020-02-27 18:40:26,80.82
2020-02-27 18:40:27,80.88
2020-02-27 18:40:28,80.98
2020-02-27 18:40:29,81.05
2020-02-27 18:40:30,81.12
2020-02-27 18:40:31,81.15
2020-02-27 18:40:32,81.17
2020-02-27 18:40:33,81.15
2020-02-27 18:40:34,81.18
2020-02-27 18:40:35,81.25
2020-02-27 18:40:36,81.33
2020-02-27 18:40:37,81.38
2020-02-27 18:40:38,81.5
2020-02-27 18:40:39,81.62
2020-02-27 18:40:40,81.7
2020-02-27 18:40:41,81.78
2020-02-27 18:40:42,81.87
2020-02-27 18:40:43,81.92
2020-02-27 18:40:44,81.98
2020-02-27 18:40:45,82.1
2020-02-27 18:40:46,82.25
2020-02-27 18:40:47,82.4
2020-02-27 18:40:48,82.55
2020-02-27 18:40:49,82.7
2020-02-27 18:40:50,82.85
2020-02-27 18:40:51,82.93
2020-02-27 18:40:52,83.07
2020-02-27 18:40:53,83.18
2020-02-27 18:40:54,83.27
2020-02-27 18:40:55,83.38
2020-02-27 18:40:56,83.5
2020-02-27 18:40:57,83.65
2020-02-27 18:40:58,83.8
2020-02-27 18:40:59,84.02
2020-02-27 18:41:00,84.23
2020-02-27 18:41:01,84.38
2020-02-27 18:41:02,84.53
2020-02-27 18:41:03,84.68
2020-02-27 18:41:04,84.82
2020-02-27 18:41:05,84.98
2020-02-27 18:41:06,85.15
2020-02-27 18:41:07,85.33
2020-02-27 18:41:08,85.53
2020-02-27 18:41:09,85.73
2020-02-27 18:41:10,85.93
2020-02-27 18:41:11,86.13
2020-02-27 18:41:12,86.33
2020-02-27 18:41:13,86.5
2020-02-27 18:41:14,86.63
2020-02-27 18:41:15,86.72
2020-02-27 18:41:16,86.73
2020-02-27 18:41:17,86.77
2020-02-27 18:41:18,86.82
2020-02-27 18:41:19,86.85
2020-02-27 18:41:20,86.9
2020-02-27 18:41:21,86.93
2020-02-27 18:41:22,86.93
2020-02-27 18:41:23,86.95
2020-02-27 18:41:24,86.98
2020-02-27 18:41:25,86.97
2020-02-27 18:41:26,86.93
2020-02-27 18:41:27,86.9
2020-02-27 18:41:28,86.85
2020-02-27 18:41:29,86.82
2020-02-27 18:41:30,86.78
2020-02-27 18:41:31,86.73
2020-02-27 18:41:32,86.7
2020-02-27 18:41:33,86.65
2020-02-27 18:41:34,86.63
2020-02-27 18:41:35,86.6
2020-02-27 18:41:36,86.6
2020-02-27 18:41:37,86.65
2020-02-27 18:41:38,86.7
2020-02-27 18:41:39,86.77
2020-02-27 18:41:40,86.85
2020-02-27 18:41:41,86.95
2020-02-27 18:41:42,87.07
2020-02-27 18:41:43,87.17
2020-02-27 18:41:44,87.25
2020-02-27 18:41:45,87.28
2020-02-27 18:41:46,87.3
2020-02-27 18:41:47,87.32
2020-02-27 18:41:48,87.35
2020-02-27 18:41:49,87.4
2020-02-27 18:41:50,87.43
2020-02-27 18:41:51,87.5
2020-02-27 18:41:52,87.52
2020-02-27 18:41:53,87.6
2020-02-27 18:41:54,87.7
2020-02-27 18:41:55,87.87
2020-02-27 18:41:56,88.05
2020-02-27 18:41:57,88.23
2020-02-27 18:41:58,88.42
2020-02-27 18:41:59,88.58
2020-02-27 18:42:00,88.8
2020-02-27 18:42:01,89.07
2020-02-27 18:42:02,89.33
2020-02-27 18:42:03,89.62
2020-02-27 18:42:04,89.9
2020-02-27 18:42:05,90.18
2020-02-27 18:42:06,90.48
2020-02-27 18:42:07,90.98
2020-02-27 18:42:08,91.5
2020-02-27 18:42:09,92.0
2020-02-27 18:42:10,92.5
2020-02-27 18:42:11,92.97
2020-02-27 18:42:12,93.38
2020-02-27 18:42:13,93.67
2020-02-27 18:42:14,94.03
2020-02-27 18:42:15,94.45
2020-02-27 18:42:16,94.93
2020-02-27 18:42:17,95.45
2020-02-27 18:42:18,95.98
2020-02-27 18:42:19,96.53
2020-02-27 18:42:20,97.02
2020-02-27 18:42:21,97.55
2020-02-27 18:42:22,98.25
2020-02-27 18:42:23,98.92
2020-02-27 18:42:24,99.58
2020-02-27 18:42:25,100.32
2020-02-27 18:42:26,101.07
2020-02-27 18:42:27,101.77
2020-02-27 18:42:28,102.27
2020-02-27 18:42:29,102.8
2020-02-27 18:42:30,103.3
2020-02-27 18:42:31,103.83
2020-02-27 18:42:32,104.15
2020-02-27 18:42:33,104.5
2020-02-27 18:42:34,104.8
2020-02-27 18:42:35,105.12
2020-02-27 18:42:36,105.43
2020-02-27 18:42:37,105.62
2020-02-27 18:42:38,105.82
2020-02-27 18:42:39,105.97
2020-02-27 18:42:40,106.1
2020-02-27 18:42:41,106.13
2020-02-27 18:42:42,106.22
2020-02-27 18:42:43,106.33
2020-02-27 18:42:44,106.48
2020-02-27 18:42:45,106.55
2020-02-27 18:42:46,106.62
2020-02-27 18:42:47,106.65
2020-02-27 18:42:48,106.72
2020-02-27 18:42:49,106.75
2020-02-27 18:42:50,106.85
2020-02-27 18:42:51,107.02
2020-02-27 18:42:52,107.1
2020-02-27 18:42:53,107.12
2020-02-27 18:42:54,107.18
2020-02-27 18:42:55,107.13
2020-02-27 18:42:56,107.05
2020-02-27 18:42:57,106.88
2020-02-27 18:42:58,106.75
2020-02-27 18:42:59,106.8
2020-02-27 18:43:00,106.78
2020-02-27 18:43:01,106.77
2020-02-27 18:43:02,106.7
2020-02-27 18:43:03,106.4
2020-02-27 18:43:04,106.12
2020-02-27 18:43:05,105.83
2020-02-27 18:43:06,105.53
2020-02-27 18:43:07,104.98
2020-02-27 18:43:08,104.42
2020-02-27 18:43:09,103.87
2020-02-27 18:43:10,103.32
2020-02-27 18:43:11,102.78
2020-02-27 18:43:12,102.27
2020-02-27 18:43:13,101.98
2020-02-27 18:43:14,101.67
2020-02-27 18:43:15,101.35
2020-02-27 18:43:16,101.05
2020-02-27 18:43:17,100.8
2020-02-27 18:43:18,100.6
2020-02-27 18:43:19,100.37
2020-02-27 18:43:20,100.23
2020-02-27 18:43:21,100.05
2020-02-27 18:43:22,99.7
2020-02-27 18:43:23,99.35
2020-02-27 18:43:24,99.0
2020-02-27 18:43:25,98.53
2020-02-27 18:43:26,97.98
2020-02-27 18:43:27,97.48
2020-02-27 18:43:28,97.2
2020-02-27 18:43:29,96.85
2020-02-27 18:43:30,96.53
2020-02-27 18:43:31,96.23
2020-02-27 18:43:32,96.17
2020-02-27 18:43:33,96.03
2020-02-27 18:43:34,95.97
2020-02-27 18:43:35,95.85
2020-02-27 18:43:36,95.7
2020-02-27 18:43:37,95.6
2020-02-27 18:43:38,95.63
2020-02-27 18:43:39,95.7
2020-02-27 18:43:40,95.77
2020-02-27 18:43:41,95.85
2020-02-27 18:43:42,95.88
2020-02-27 18:43:43,95.88
2020-02-27 18:43:44,95.85
2020-02-27 18:43:45,95.92
2020-02-27 18:43:46,96.0
2020-02-27 18:43:47,96.18
2020-02-27 18:43:48,96.48
2020-02-27 18:43:49,96.78
2020-02-27 18:43:50,97.03
2020-02-27 18:43:51,97.23
2020-02-27 18:43:52,97.43
2020-02-27 18:43:53,97.6
2020-02-27 18:43:54,97.72
2020-02-27 18:43:55,97.85
2020-02-27 18:43:56,97.95
2020-02-27 18:43:57,98.28
2020-02-27 18:43:58,98.65
2020-02-27 18:43:59,98.9
2020-02-27 18:44:00,99.22
2020-02-27 18:44:01,99.52
2020-02-27 18:44:02,99.85
2020-02-27 18:44:03,100.38
2020-02-27 18:44:04,100.9
2020-02-27 18:44:05,101.45
2020-02-27 18:44:06,102.0
2020-02-27 18:44:07,102.57
2020-02-27 18:44:08,103.12
2020-02-27 18:44:09,103.65
2020-02-27 18:44:10,104.23
2020-02-27 18:44:11,104.83
2020-02-27 18:44:12,105.5
2020-02-27 18:44:13,105.93
2020-02-27 18:44:14,106.33
2020-02-27 18:44:15,106.73
2020-02-27 18:44:16,107.1
2020-02-27 18:44:17,107.13
2020-02-27 18:44:18,107.07
2020-02-27 18:44:19,107.02
2020-02-27 18:44:20,106.98
2020-02-27 18:44:21,106.97
2020-02-27 18:44:22,107.0
2020-02-27 18:44:23,107.08
2020-02-27 18:44:24,107.07
2020-02-27 18:44:25,107.08
2020-02-27 18:44:26,107.2
2020-02-27 18:44:27,107.33
2020-02-27 18:44:28,107.45
2020-02-27 18:44:29,107.57
2020-02-27 18:44:30,107.72
2020-02-27 18:44:31,107.82
2020-02-27 18:44:32,107.92
2020-02-27 18:44:33,108.07
2020-02-27 18:44:34,108.12
2020-02-27 18:44:35,108.13
2020-02-27 18:44:36,108.1
2020-02-27 18:44:37,108.0
2020-02-27 18:44:38,107.72
2020-02-27 18:44:39,107.45
2020-02-27 18:44:40,107.2
2020-02-27 18:44:41,107.07
2020-02-27 18:44:42,106.9
2020-02-27 18:44:43,106.7
2020-02-27 18:44:44,106.53
2020-02-27 18:44:45,106.4
2020-02-27 18:44:46,106.28
2020-02-27 18:44:47,106.12
2020-02-27 18:44:48,105.7
2020-02-27 18:44:49,105.3
2020-02-27 18:44:50,104.9
2020-02-27 18:44:51,104.48
2020-02-27 18:44:52,104.03
2020-02-27 18:44:53,103.67
2020-02-27 18:44:54,103.3
2020-02-27 18:44:55,102.95
2020-02-27 18:44:56,102.63
2020-02-27 18:44:57,102.13
2020-02-27 18:44:58,101.55
2020-02-27 18:44:59,100.85
2020-02-27 18:45:00,100.08
2020-02-27 18:45:01,99.33
2020-02-27 18:45:02,98.6
2020-02-27 18:45:03,97.9
2020-02-27 18:45:04,97.22
2020-02-27 18:45:05,96.48
2020-02-27 18:45:06,95.75
2020-02-27 18:45:07,95.05
2020-02-27 18:45:08,94.38
2020-02-27 18:45:09,93.73
2020-02-27 18:45:10,93.07
2020-02-27 18:45:11,92.4
2020-02-27 18:45:12,91.72
2020-02-27 18:45:13,91.18
2020-02-27 18:45:14,90.67
2020-02-27 18:45:15,90.15
2020-02-27 18:45:16,89.58
2020-02-27 18:45:17,89.23
2020-02-27 18:45:18,88.88
2020-02-27 18:45:19,88.53
2020-02-27 18:45:20,88.18
2020-02-27 18:45:21,87.87
2020-02-27 18:45:22,87.52
2020-02-27 18:45:23,87.15
2020-02-27 18:45:24,86.8
2020-02-27 18:45:25,86.52
2020-02-27 18:45:26,86.18
2020-02-27 18:45:27,85.73
2020-02-27 18:45:28,85.33
2020-02-27 18:45:29,84.93
2020-02-27 18:45:30,84.47
2020-02-27 18:45:31,84.03
2020-02-27 18:45:32,83.55
2020-02-27 18:45:33,83.08
2020-02-27 18:45:34,82.67
2020-02-27 18:45:35,82.32
2020-02-27 18:45:36,82.0
2020-02-27 18:45:37,81.78
2020-02-27 18:45:38,81.6
2020-02-27 18:45:39,81.53
2020-02-27 18:45:40,81.5
2020-02-27 18:45:41,81.4
2020-02-27 18:45:42,81.32
2020-02-27 18:45:43,81.23
2020-02-27 18:45:44,81.1
2020-02-27 18:45:45,80.95
2020-02-27 18:45:46,80.83
2020-02-27 18:45:47,80.68
2020-02-27 18:45:48,80.62
2020-02-27 18:45:49,80.57
2020-02-27 18:45:50,80.53
2020-02-27 18:45:51,80.57
2020-02-27 18:45:52,80.7
2020-02-27 18:45:53,80.78
2020-02-27 18:45:54,80.83
2020-02-27 18:45:55,80.9
2020-02-27 18:45:56,81.02
2020-02-27 18:45:57,81.15
2020-02-27 18:45:58,81.32
2020-02-27 18:45:59,81.5
2020-02-27 18:46:00,81.7
2020-02-27 18:46:01,81.9
2020-02-27 18:46:02,82.08
2020-02-27 18:46:03,82.25
2020-02-27 18:46:04,82.42
2020-02-27 18:46:05,82.6
2020-02-27 18:46:06,82.78
2020-02-27 18:46:07,82.97
2020-02-27 18:46:08,83.13
2020-02-27 18:46:09,83.32
2020-02-27 18:46:10,83.47
2020-02-27 18:46:11,83.68
2020-02-27 18:46:12,83.72
2020-02-27 18:46:13,83.73
2020-02-27 18:46:14,83.72
2020-02-27 18:46:15,83.68
2020-02-27 18:46:16,83.72
2020-02-27 18:46:17,83.68
2020-02-27 18:46:18,83.63
2020-02-27 18:46:19,83.6
2020-02-27 18:46:20,83.52
2020-02-27 18:46:21,83.4
2020-02-27 18:46:22,83.3
2020-02-27 18:46:23,83.23
2020-02-27 18:46:24,83.23
2020-02-27 18:46:25,83.22
2020-02-27 18:46:26,83.22
2020-02-27 18:46:27,83.32
2020-02-27 18:46:28,83.38
2020-02-27 18:46:29,83.5
2020-02-27 18:46:30,83.65
2020-02-27 18:46:31,83.77
2020-02-27 18:46:32,83.87
2020-02-27 18:46:33,83.93
2020-02-27 18:46:34,84.0
2020-02-27 18:46:35,84.02
2020-02-27 18:46:36,84.08
2020-02-27 18:46:37,84.13
2020-02-27 18:46:38,84.28
2020-02-27 18:46:39,84.28
2020-02-27 18:46:40,84.25
2020-02-27 18:46:41,84.22
2020-02-27 18:46:42,84.23
2020-02-27 18:46:43,84.28
2020-02-27 18:46:44,84.4
2020-02-27 18:46:45,84.5
2020-02-27 18:46:46,84.53
2020-02-27 18:46:47,84.58
2020-02-27 18:46:48,84.55
2020-02-27 18:46:49,84.53
2020-02-27 18:46:50,84.45
2020-02-27 18:46:51,84.3
2020-02-27 18:46:52,84.1
2020-02-27 18:46:53,83.93
2020-02-27 18:46:54,83.8
2020-02-27 18:46:55,83.65
2020-02-27 18:46:56,83.45
2020-02-27 18:46:57,83.23
2020-02-27 18:46:58,83.0
2020-02-27 18:46:59,82.78
2020-02-27 18:47:00,82.53
2020-02-27 18:47:01,82.28
2020-02-27 18:47:02,82.03
2020-02-27 18:47:03,81.77
2020-02-27 18:47:04,81.45
2020-02-27 18:47:05,81.13
2020-02-27 18:47:06,80.82
2020-02-27 18:47:07,80.42
2020-02-27 18:47:08,79.98
2020-02-27 18:47:09,79.53
2020-02-27 18:47:10,79.07
2020-02-27 18:47:11,78.5
2020-02-27 18:47:12,78.1
2020-02-27 18:47:13,77.68
2020-02-27 18:47:14,77.28
2020-02-27 18:47:15,76.87
2020-02-27 18:47:16,76.47
2020-02-27 18:47:17,76.15
2020-02-27 18:47:18,75.92
2020-02-27 18:47:19,75.72
2020-02-27 18:47:20,75.5
2020-02-27 18:47:21,75.48
2020-02-27 18:47:22,75.45
2020-02-27 18:47:23,75.37
2020-02-27 18:47:24,75.25
2020-02-27 18:47:25,75.17
2020-02-27 18:47:26,75.07
2020-02-27 18:47:27,75.08
2020-02-27 18:47:28,75.08
2020-02-27 18:47:29,75.03
2020-02-27 18:47:30,74.97
2020-02-27 18:47:31,74.93
2020-02-27 18:47:32,74.85
2020-02-27 18:47:33,74.77
2020-02-27 18:47:34,74.68
2020-02-27 18:47:35,74.65
2020-02-27 18:47:36,74.58
2020-02-27 18:47:37,74.52
2020-02-27 18:47:38,74.32
2020-02-27 18:47:39,74.15
2020-02-27 18:47:40,74.0
2020-02-27 18:47:41,73.87
2020-02-27 18:47:42,73.7
2020-02-27 18:47:43,73.53
2020-02-27 18:47:44,73.33
2020-02-27 18:47:45,73.13
2020-02-27 18:47:46,72.93
2020-02-27 18:47:47,72.72
2020-02-27 18:47:48,72.62
2020-02-27 18:47:49,72.47
2020-02-27 18:47:50,72.37
2020-02-27 18:47:51,72.27
2020-02-27 18:47:52,72.22
2020-02-27 18:47:53,72.15
2020-02-27 18:47:54,72.07
2020-02-27 18:47:55,71.97
2020-02-27 18:47:56,71.87
2020-02-27 18:47:57,71.78
2020-02-27 18:47:58,71.7
2020-02-27 18:47:59,71.6
2020-02-27 18:48:00,71.53
2020-02-27 18:48:01,71.48
2020-02-27 18:48:02,71.47
2020-02-27 18:48:03,71.48
2020-02-27 18:48:04,71.57
2020-02-27 18:48:05,71.63
2020-02-27 18:48:06,71.7
2020-02-27 18:48:07,71.85
2020-02-27 18:48:08,72.03
2020-02-27 18:48:09,72.2
2020-02-27 18:48:10,72.38
2020-02-27 18:48:11,72.58
2020-02-27 18:48:12,72.77
2020-02-27 18:48:13,72.98
2020-02-27 18:48:14,73.2
2020-02-27 18:48:15,73.42
2020-02-27 18:48:16,73.62
2020-02-27 18:48:17,73.8
2020-02-27 18:48:18,73.92
2020-02-27 18:48:19,73.98
2020-02-27 18:48:20,74.08
2020-02-27 18:48:21,73.98
2020-02-27 18:48:22,73.87
2020-02-27 18:48:23,73.75
2020-02-27 18:48:24,73.65
2020-02-27 18:48:25,73.53
2020-02-27 18:48:26,73.43
2020-02-27 18:48:27,73.17
2020-02-27 18:48:28,72.92
2020-02-27 18:48:29,72.7
2020-02-27 18:48:30,72.53
2020-02-27 18:48:31,72.42
2020-02-27 18:48:32,72.35
2020-02-27 18:48:33,72.27
2020-02-27 18:48:34,72.2
2020-02-27 18:48:35,72.12
2020-02-27 18:48:36,71.92
2020-02-27 18:48:37,71.87
2020-02-27 18:48:38,71.82
2020-02-27 18:48:39,71.72
2020-02-27 18:48:40,71.6
2020-02-27 18:48:41,71.62
2020-02-27 18:48:42,71.62
2020-02-27 18:48:43,71.62
2020-02-27 18:48:44,71.63
2020-02-27 18:48:45,71.55
2020-02-27 18:48:46,71.5
2020-02-27 18:48:47,71.42
2020-02-27 18:48:48,71.32
2020-02-27 18:48:49,71.2
2020-02-27 18:48:50,71.07
2020-02-27 18:48:51,71.05
2020-02-27 18:48:52,71.03
2020-02-27 18:48:53,71.08
2020-02-27 18:48:54,71.13
2020-02-27 18:48:55,71.18
2020-02-27 18:48:56,71.25
2020-02-27 18:48:57,71.32
2020-02-27 18:48:58,71.35
2020-02-27 18:48:59,71.33
2020-02-27 18:49:00,71.3
2020-02-27 18:49:01,71.25
2020-02-27 18:49:02,71.13
2020-02-27 18:49:03,71.0
2020-02-27 18:49:04,70.85
2020-02-27 18:49:05,70.63
2020-02-27 18:49:06,70.4
2020-02-27 18:49:07,70.18
2020-02-27 18:49:08,69.98
2020-02-27 18:49:09,69.82
2020-02-27 18:49:10,69.7
2020-02-27 18:49:11,69.53
2020-02-27 18:49:12,69.45
2020-02-27 18:49:13,69.37
2020-02-27 18:49:14,69.28
2020-02-27 18:49:15,69.22
2020-02-27 18:49:16,69.17
2020-02-27 18:49:17,69.13
2020-02-27 18:49:18,69.1
2020-02-27 18:49:19,69.05
2020-02-27 18:49:20,68.98
2020-02-27 18:49:21,68.92
2020-02-27 18:49:22,68.87
2020-02-27 18:49:23,68.8
2020-02-27 18:49:24,68.75
2020-02-27 18:49:25,68.72
2020-02-27 18:49:26,68.72
2020-02-27 18:49:27,68.77
2020-02-27 18:49:28,68.83
2020-02-27 18:49:29,68.9
2020-02-27 18:49:30,68.9
2020-02-27 18:49:31,68.82
2020-02-27 18:49:32,68.83
2020-02-27 18:49:33,68.85
2020-02-27 18:49:34,68.87
2020-02-27 18:49:35,68.9
2020-02-27 18:49:36,69.22
2020-02-27 18:49:37,69.38
2020-02-27 18:49:38,69.5
2020-02-27 18:49:39,69.65
2020-02-27 18:49:40,69.78
2020-02-27 18:49:41,69.77
2020-02-27 18:49:42,69.77
2020-02-27 18:49:43,69.72
2020-02-27 18:49:44,69.67
2020-02-27 18:49:45,69.72
2020-02-27 18:49:46,69.73
2020-02-27 18:49:47,69.8
2020-02-27 18:49:48,69.85
2020-02-27 18:49:49,69.95
2020-02-27 18:49:50,70.03
2020-02-27 18:49:51,70.0
2020-02-27 18:49:52,69.97
2020-02-27 18:49:53,69.93
2020-02-27 18:49:54,69.92
2020-02-27 18:49:55,69.9
2020-02-27 18:49:56,69.88
2020-02-27 18:49:57,69.83
2020-02-27 18:49:58,69.8
2020-02-27 18:49:59,69.82
2020-02-27 18:50:00,69.87
2020-02-27 18:50:01,69.93
2020-02-27 18:50:02,70.07
2020-02-27 18:50:03,70.22
2020-02-27 18:50:04,70.37
2020-02-27 18:50:05,70.6
2020-02-27 18:50:06,70.88
2020-02-27 18:50:07,71.22
2020-02-27 18:50:08,71.52
2020-02-27 18:50:09,71.8
2020-02-27 18:50:10,72.03
2020-02-27 18:50:11,72.32
2020-02-27 18:50:12,72.53
2020-02-27 18:50:13,72.73
2020-02-27 18:50:14,73.02
2020-02-27 18:50:15,73.28
2020-02-27 18:50:16,73.53
2020-02-27 18:50:17,73.78
2020-02-27 18:50:18,74.05
2020-02-27 18:50:19,74.28
2020-02-27 18:50:20,74.52
2020-02-27 18:50:21,74.82
2020-02-27 18:50:22,75.12
2020-02-27 18:50:23,75.42
2020-02-27 18:50:24,75.68
2020-02-27 18:50:25,75.9
2020-02-27 18:50:26,76.08
2020-02-27 18:50:27,76.28
2020-02-27 18:50:28,76.47
2020-02-27 18:50:29,76.7
2020-02-27 18:50:30,77.03
2020-02-27 18:50:31,77.4
2020-02-27 18:50:32,77.7
2020-02-27 18:50:33,78.0
2020-02-27 18:50:34,78.3
2020-02-27 18:50:35,78.63
2020-02-27 18:50:36,78.8
2020-02-27 18:50:37,79.02
2020-02-27 18:50:38,79.28
2020-02-27 18:50:39,79.55
2020-02-27 18:50:40,79.77
2020-02-27 18:50:41,79.9
2020-02-27 18:50:42,80.02
2020-02-27 18:50:43,80.18
2020-02-27 18:50:44,80.32
2020-02-27 18:50:45,80.42
2020-02-27 18:50:46,80.47
2020-02-27 18:50:47,80.52
2020-02-27 18:50:48,80.58
2020-02-27 18:50:49,80.62
2020-02-27 18:50:50,80.68
2020-02-27 18:50:51,80.75
2020-02-27 18:50:52,80.77
2020-02-27 18:50:53,80.68
2020-02-27 18:50:54,80.63
2020-02-27 18:50:55,80.62
2020-02-27 18:50:56,80.6
2020-02-27 18:50:57,80.63
2020-02-27 18:50:58,80.7
2020-02-27 18:50:59,80.77
2020-02-27 18:51:00,80.82
2020-02-27 18:51:01,80.83
2020-02-27 18:51:02,80.83
2020-02-27 18:51:03,80.78
2020-02-27 18:51:04,80.73
2020-02-27 18:51:05,80.67
2020-02-27 18:51:06,80.57
2020-02-27 18:51:07,80.4
2020-02-27 18:51:08,80.25
2020-02-27 18:51:09,80.12
2020-02-27 18:51:10,80.02
2020-02-27 18:51:11,79.92
2020-02-27 18:51:12,79.82
2020-02-27 18:51:13,79.72
2020-02-27 18:51:14,79.55
2020-02-27 18:51:15,79.4
2020-02-27 18:51:16,79.22
2020-02-27 18:51:17,79.02
2020-02-27 18:51:18,78.83
2020-02-27 18:51:19,78.7
2020-02-27 18:51:20,78.55
2020-02-27 18:51:21,78.37
2020-02-27 18:51:22,78.18
2020-02-27 18:51:23,78.05
2020-02-27 18:51:24,77.95
2020-02-27 18:51:25,77.88
2020-02-27 18:51:26,77.82
2020-02-27 18:51:27,77.72
2020-02-27 18:51:28,77.65
2020-02-27 18:51:29,77.52
2020-02-27 18:51:30,77.28
2020-02-27 18:51:31,77.03
2020-02-27 18:51:32,76.77
2020-02-27 18:51:33,76.52
2020-02-27 18:51:34,76.25
2020-02-27 18:51:35,75.95
2020-02-27 18:51:36,75.68
2020-02-27 18:51:37,75.42
2020-02-27 18:51:38,75.17
2020-02-27 18:51:39,74.93
2020-02-27 18:51:40,74.78
2020-02-27 18:51:41,74.73
2020-02-27 18:51:42,74.68
2020-02-27 18:51:43,74.62
2020-02-27 18:51:44,74.53
2020-02-27 18:51:45,74.48
2020-02-27 18:51:46,74.5
2020-02-27 18:51:47,74.48
2020-02-27 18:51:48,74.5
2020-02-27 18:51:49,74.57
2020-02-27 18:51:50,74.63
2020-02-27 18:51:51,74.7
2020-02-27 18:51:52,74.82
2020-02-27 18:51:53,74.98
2020-02-27 18:51:54,75.1
2020-02-27 18:51:55,75.2
2020-02-27 18:51:56,75.27
2020-02-27 18:51:57,75.3
2020-02-27 18:51:58,75.38
2020-02-27 18:51:59,75.48
2020-02-27 18:52:00,75.57
2020-02-27 18:52:01,75.67
2020-02-27 18:52:02,75.77
2020-02-27 18:52:03,75.9
2020-02-27 18:52:04,76.02
2020-02-27 18:52:05,76.13
2020-02-27 18:52:06,76.18
2020-02-27 18:52:07,76.23
2020-02-27 18:52:08,76.27
2020-02-27 18:52:09,76.27
2020-02-27 18:52:10,76.28
2020-02-27 18:52:11,76.32
2020-02-27 18:52:12,76.32
2020-02-27 18:52:13,76.33
2020-02-27 18:52:14,76.33
2020-02-27 18:52:15,76.2
2020-02-27 18:52:16,76.1
2020-02-27 18:52:17,76.02
2020-02-27 18:52:18,75.93
2020-02-27 18:52:19,75.83
2020-02-27 18:52:20,75.7
2020-02-27 18:52:21,75.53
2020-02-27 18:52:22,75.33
2020-02-27 18:52:23,75.1
2020-02-27 18:52:24,74.85
2020-02-27 18:52:25,74.58
2020-02-27 18:52:26,74.33
2020-02-27 18:52:27,74.07
2020-02-27 18:52:28,73.75
2020-02-27 18:52:29,73.45
2020-02-27 18:52:30,73.43
2020-02-27 18:52:31,73.43
2020-02-27 18:52:32,73.47
2020-02-27 18:52:33,73.57
2020-02-27 18:52:34,73.63
2020-02-27 18:52:35,73.7
2020-02-27 18:52:36,73.72
2020-02-27 18:52:37,73.72
2020-02-27 18:52:38,73.72
2020-02-27 18:52:39,73.7
2020-02-27 18:52:40,73.68
2020-02-27 18:52:41,73.62
2020-02-27 18:52:42,73.55
2020-02-27 18:52:43,73.5
2020-02-27 18:52:44,73.48
2020-02-27 18:52:45,73.45
2020-02-27 18:52:46,73.42
2020-02-27 18:52:47,73.42
2020-02-27 18:52:48,73.38
2020-02-27 18:52:49,73.32
2020-02-27 18:52:50,73.25
2020-02-27 18:52:51,73.18
2020-02-27 18:52:52,73.12
2020-02-27 18:52:53,73.03
2020-02-27 18:52:54,72.97
2020-02-27 18:52:55,72.88
2020-02-27 18:52:56,72.8
2020-02-27 18:52:57,72.72
2020-02-27 18:52:58,72.53
2020-02-27 18:52:59,72.33
2020-02-27 18:53:00,72.13
2020-02-27 18:53:01,71.92
2020-02-27 18:53:02,71.73
2020-02-27 18:53:03,71.57
2020-02-27 18:53:04,71.42
2020-02-27 18:53:05,71.27
2020-02-27 18:53:06,71.2
2020-02-27 18:53:07,71.15
2020-02-27 18:53:08,71.08
2020-02-27 18:53:09,71.03
2020-02-27 18:53:10,70.93
2020-02-27 18:53:11,70.8
2020-02-27 18:53:12,70.68
2020-02-27 18:53:13,70.57
2020-02-27 18:53:14,70.43
2020-02-27 18:53:15,70.45
2020-02-27 18:53:16,70.48
2020-02-27 18:53:17,70.53
2020-02-27 18:53:18,70.57
2020-02-27 18:53:19,70.63
2020-02-27 18:53:20,70.75
2020-02-27 18:53:21,70.88
2020-02-27 18:53:22,71.05
2020-02-27 18:53:23,71.22
2020-02-27 18:53:24,71.4
2020-02-27 18:53:25,71.63
2020-02-27 18:53:26,71.87
2020-02-27 18:53:27,72.15
2020-02-27 18:53:28,72.43
2020-02-27 18:53:29,72.72
2020-02-27 18:53:30,72.77
2020-02-27 18:53:31,72.8
2020-02-27 18:53:32,72.78
2020-02-27 18:53:33,72.68
2020-02-27 18:53:34,72.62
2020-02-27 18:53:35,72.55
2020-02-27 18:53:36,72.5
2020-02-27 18:53:37,72.47
2020-02-27 18:53:38,72.43
2020-02-27 18:53:39,72.4
2020-02-27 18:53:40,72.35
2020-02-27 18:53:41,72.35
2020-02-27 18:53:42,72.35
2020-02-27 18:53:43,72.35
2020-02-27 18:53:44,72.35
2020-02-27 18:53:45,72.35
2020-02-27 18:53:46,72.35
2020-02-27 18:53:47,72.35
2020-02-27 18:53:48,72.35
2020-02-27 18:53:49,72.37
2020-02-27 18:53:50,72.38
2020-02-27 18:53:51,72.38
2020-02-27 18:53:52,72.38
2020-02-27 18:53:53,72.38
2020-02-27 18:53:54,72.38
2020-02-27 18:53:55,72.4
2020-02-27 18:53:56,72.47
2020-02-27 18:53:57,72.55
2020-02-27 18:53:58,72.67
2020-02-27 18:53:59,72.8
2020-02-27 18:54:00,72.93
2020-02-27 18:54:01,73.07
2020-02-27 18:54:02,73.17
2020-02-27 18:54:03,73.25
2020-02-27 18:54:04,73.32
2020-02-27 18:54:05,73.38
2020-02-27 18:54:06,73.43
2020-02-27 18:54:07,73.47
2020-02-27 18:54:08,73.53
2020-02-27 18:54:09,73.62
2020-02-27 18:54:10,73.7
2020-02-27 18:54:11,73.8
2020-02-27 18:54:12,73.93
2020-02-27 18:54:13,74.07
2020-02-27 18:54:14,74.22
2020-02-27 18:54:15,74.4
2020-02-27 18:54:16,74.6
2020-02-27 18:54:17,74.77
2020-02-27 18:54:18,74.93
2020-02-27 18:54:19,75.1
2020-02-27 18:54:20,75.27
2020-02-27 18:54:21,75.43
2020-02-27 18:54:22,75.58
2020-02-27 18:54:23,75.73
2020-02-27 18:54:24,75.88
2020-02-27 18:54:25,76.03
2020-02-27 18:54:26,76.17
2020-02-27 18:54:27,76.3
2020-02-27 18:54:28,76.45
2020-02-27 18:54:29,76.62
2020-02-27 18:54:30,76.8
2020-02-27 18:54:31,77.0
2020-02-27 18:54:32,77.23
2020-02-27 18:54:33,77.47
2020-02-27 18:54:34,77.68
2020-02-27 18:54:35,77.8
2020-02-27 18:54:36,77.93
2020-02-27 18:54:37,78.02
2020-02-27 18:54:38,78.03
2020-02-27 18:54:39,78.08
2020-02-27 18:54:40,78.12
2020-02-27 18:54:41,78.12
2020-02-27 18:54:42,78.1
2020-02-27 18:54:43,78.08
2020-02-27 18:54:44,78.05
2020-02-27 18:54:45,78.05
2020-02-27 18:54:46,78.03
2020-02-27 18:54:47,78.03
2020-02-27 18:54:48,78.05
2020-02-27 18:54:49,78.03
2020-02-27 18:54:50,77.98
2020-02-27 18:54:51,77.95
2020-02-27 18:54:52,77.92
2020-02-27 18:54:53,77.87
2020-02-27 18:54:54,77.82
2020-02-27 18:54:55,77.78
2020-02-27 18:54:56,77.82
2020-02-27 18:54:57,77.83
2020-02-27 18:54:58,77.85
2020-02-27 18:54:59,77.85
2020-02-27 18:55:00,77.87
2020-02-27 18:55:01,77.9
2020-02-27 18:55:02,77.92
2020-02-27 18:55:03,77.93
2020-02-27 18:55:04,77.95
2020-02-27 18:55:05,77.97
2020-02-27 18:55:06,77.98
2020-02-27 18:55:07,78.0
2020-02-27 18:55:08,78.03
2020-02-27 18:55:09,78.07
2020-02-27 18:55:10,78.1
2020-02-27 18:55:11,78.12
2020-02-27 18:55:12,78.12
2020-02-27 18:55:13,78.12
2020-02-27 18:55:14,78.1
2020-02-27 18:55:15,78.03
2020-02-27 18:55:16,77.92
2020-02-27 18:55:17,77.82
2020-02-27 18:55:18,77.68
2020-02-27 18:55:19,77.53
2020-02-27 18:55:20,77.4
2020-02-27 18:55:21,77.22
2020-02-27 18:55:22,76.95
2020-02-27 18:55:23,76.72
2020-02-27 18:55:24,76.48
2020-02-27 18:55:25,76.47
2020-02-27 18:55:26,76.47
2020-02-27 18:55:27,76.45
2020-02-27 18:55:28,76.42
2020-02-27 18:55:29,76.37
2020-02-27 18:55:30,76.27
2020-02-27 18:55:31,76.18
2020-02-27 18:55:32,76.12
2020-02-27 18:55:33,76.07
2020-02-27 18:55:34,76.0
2020-02-27 18:55:35,76.03
2020-02-27 18:55:36,76.03
2020-02-27 18:55:37,76.02
2020-02-27 18:55:38,76.05
2020-02-27 18:55:39,76.05
2020-02-27 18:55:40,76.05
2020-02-27 18:55:41,76.07
2020-02-27 18:55:42,76.1
2020-02-27 18:55:43,76.12
2020-02-27 18:55:44,76.15
2020-02-27 18:55:45,76.15
2020-02-27 18:55:46,76.13
2020-02-27 18:55:47,76.08
2020-02-27 18:55:48,76.02
2020-02-27 18:55:49,75.97
2020-02-27 18:55:50,75.93
2020-02-27 18:55:51,75.9
2020-02-27 18:55:52,75.87
2020-02-27 18:55:53,75.85
2020-02-27 18:55:54,75.83
2020-02-27 18:55:55,75.83
2020-02-27 18:55:56,75.77
2020-02-27 18:55:57,75.72
2020-02-27 18:55:58,75.7
2020-02-27 18:55:59,75.7
2020-02-27 18:56:00,75.7
2020-02-27 18:56:01,75.68
2020-02-27 18:56:02,75.68
2020-02-27 18:56:03,75.67
2020-02-27 18:56:04,75.67
2020-02-27 18:56:05,75.65
2020-02-27 18:56:06,75.6
2020-02-27 18:56:07,75.55
2020-02-27 18:56:08,75.47
2020-02-27 18:56:09,75.33
2020-02-27 18:56:10,75.18
2020-02-27 18:56:11,75.05
2020-02-27 18:56:12,74.92
2020-02-27 18:56:13,74.77
2020-02-27 18:56:14,74.65
2020-02-27 18:56:15,74.55
2020-02-27 18:56:16,74.48
2020-02-27 18:56:17,74.43
2020-02-27 18:56:18,74.4
2020-02-27 18:56:19,74.38
2020-02-27 18:56:20,74.37
2020-02-27 18:56:21,74.38
2020-02-27 18:56:22,74.52
2020-02-27 18:56:23,74.6
2020-02-27 18:56:24,74.65
2020-02-27 18:56:25,74.47
2020-02-27 18:56:26,74.25
2020-02-27 18:56:27,74.03
2020-02-27 18:56:28,73.82
2020-02-27 18:56:29,73.58
2020-02-27 18:56:30,73.38
2020-02-27 18:56:31,73.18
2020-02-27 18:56:32,72.98
2020-02-27 18:56:33,72.78
2020-02-27 18:56:34,72.63
2020-02-27 18:56:35,72.48
2020-02-27 18:56:36,72.33
2020-02-27 18:56:37,72.2
2020-02-27 18:56:38,72.07
2020-02-27 18:56:39,71.92
2020-02-27 18:56:40,71.75
2020-02-27 18:56:41,71.6
2020-02-27 18:56:42,71.48
2020-02-27 18:56:43,71.38
2020-02-27 18:56:44,71.27
2020-02-27 18:56:45,71.18
2020-02-27 18:56:46,71.13
2020-02-27 18:56:47,71.13
2020-02-27 18:56:48,71.13
2020-02-27 18:56:49,71.15
2020-02-27 18:56:50,71.17
2020-02-27 18:56:51,71.18
2020-02-27 18:56:52,71.2
2020-02-27 18:56:53,71.23
2020-02-27 18:56:54,71.27
2020-02-27 18:56:55,71.18
2020-02-27 18:56:56,71.07
2020-02-27 18:56:57,70.95
2020-02-27 18:56:58,70.8
2020-02-27 18:56:59,70.63
2020-02-27 18:57:00,70.47
2020-02-27 18:57:01,70.33
2020-02-27 18:57:02,70.25
2020-02-27 18:57:03,70.17
2020-02-27 18:57:04,70.08
2020-02-27 18:57:05,70.02
2020-02-27 18:57:06,70.0
2020-02-27 18:57:07,70.0
2020-02-27 18:57:08,70.02
2020-02-27 18:57:09,70.07
2020-02-27 18:57:10,70.12
2020-02-27 18:57:11,70.17
2020-02-27 18:57:12,70.23
2020-02-27 18:57:13,70.32
2020-02-27 18:57:14,70.38
2020-02-27 18:57:15,70.47
2020-02-27 18:57:16,70.55
2020-02-27 18:57:17,70.62
2020-02-27 18:57:18,70.72
2020-02-27 18:57:19,70.83
2020-02-27 18:57:20,70.93
2020-02-27 18:57:21,71.02
2020-02-27 18:57:22,71.07
2020-02-27 18:57:23,71.12
2020-02-27 18:57:24,71.18
2020-02-27 18:57:25,71.12
2020-02-27 18:57:26,71.08
2020-02-27 18:57:27,71.08
2020-02-27 18:57:28,71.1
2020-02-27 18:57:29,71.15
2020-02-27 18:57:30,71.18
2020-02-27 18:57:31,71.22
2020-02-27 18:57:32,71.25
2020-02-27 18:57:33,71.28
2020-02-27 18:57:34,71.3
2020-02-27 18:57:35,71.32
2020-02-27 18:57:36,71.33
2020-02-27 18:57:37,71.37
2020-02-27 18:57:38,71.43
2020-02-27 18:57:39,71.53
2020-02-27 18:57:40,71.67
2020-02-27 18:57:41,71.8
2020-02-27 18:57:42,71.9
2020-02-27 18:57:43,72.0
2020-02-27 18:57:44,72.12
2020-02-27 18:57:45,72.22
2020-02-27 18:57:46,72.28
2020-02-27 18:57:47,72.32
2020-02-27 18:57:48,72.35
2020-02-27 18:57:49,72.38
2020-02-27 18:57:50,72.43
2020-02-27 18:57:51,72.48
2020-02-27 18:57:52,72.5
2020-02-27 18:57:53,72.5
2020-02-27 18:57:54,72.48
2020-02-27 18:57:55,72.55
2020-02-27 18:57:56,72.63
2020-02-27 18:57:57,72.72
2020-02-27 18:57:58,72.8
2020-02-27 18:57:59,72.88
2020-02-27 18:58:00,72.97
2020-02-27 18:58:01,73.03
2020-02-27 18:58:02,73.05
2020-02-27 18:58:03,73.08
2020-02-27 18:58:04,73.13
2020-02-27 18:58:05,73.2
2020-02-27 18:58:06,73.25
2020-02-27 18:58:07,73.3
2020-02-27 18:58:08,73.35
2020-02-27 18:58:09,73.38
2020-02-27 18:58:10,73.45
2020-02-27 18:58:11,73.52
2020-02-27 18:58:12,73.57
2020-02-27 18:58:13,73.75
2020-02-27 18:58:14,73.87
2020-02-27 18:58:15,73.92
2020-02-27 18:58:16,74.02
2020-02-27 18:58:17,74.08
2020-02-27 18:58:18,74.13
2020-02-27 18:58:19,74.17
2020-02-27 18:58:20,74.22
2020-02-27 18:58:21,74.23
2020-02-27 18:58:22,74.28
2020-02-27 18:58:23,74.35
2020-02-27 18:58:24,74.4
2020-02-27 18:58:25,74.57
2020-02-27 18:58:26,74.73
2020-02-27 18:58:27,74.82
2020-02-27 18:58:28,74.87
2020-02-27 18:58:29,74.87
2020-02-27 18:58:30,74.87
2020-02-27 18:58:31,74.85
2020-02-27 18:58:32,74.82
2020-02-27 18:58:33,74.77
2020-02-27 18:58:34,74.7
2020-02-27 18:58:35,74.63
2020-02-27 18:58:36,74.58
2020-02-27 18:58:37,74.53
2020-02-27 18:58:38,74.47
2020-02-27 18:58:39,74.37
2020-02-27 18:58:40,74.25
2020-02-27 18:58:41,74.13
2020-02-27 18:58:42,74.02
2020-02-27 18:58:43,73.83
2020-02-27 18:58:44,73.65
2020-02-27 18:58:45,73.45
2020-02-27 18:58:46,73.28
2020-02-27 18:58:47,73.17
2020-02-27 18:58:48,73.07
2020-02-27 18:58:49,72.95
2020-02-27 18:58:50,72.85
2020-02-27 18:58:51,72.83
2020-02-27 18:58:52,72.87
2020-02-27 18:58:53,72.9
2020-02-27 18:58:54,72.95
2020-02-27 18:58:55,73.0
2020-02-27 18:58:56,73.05
2020-02-27 18:58:57,73.1
2020-02-27 18:58:58,73.15
2020-02-27 18:58:59,73.2
2020-02-27 18:59:00,73.27
2020-02-27 18:59:01,73.33
2020-02-27 18:59:02,73.43
2020-02-27 18:59:03,73.62
2020-02-27 18:59:04,73.77
2020-02-27 18:59:05,73.93
2020-02-27 18:59:06,74.15
2020-02-27 18:59:07,74.4
2020-02-27 18:59:08,74.65
2020-02-27 18:59:09,74.9
2020-02-27 18:59:10,75.18
2020-02-27 18:59:11,75.43
2020-02-27 18:59:12,75.68
2020-02-27 18:59:13,75.8
2020-02-27 18:59:14,76.0
2020-02-27 18:59:15,76.23
2020-02-27 18:59:16,76.43
2020-02-27 18:59:17,76.72
2020-02-27 18:59:18,76.97
2020-02-27 18:59:19,77.18
2020-02-27 18:59:20,77.35
2020-02-27 18:59:21,77.63
2020-02-27 18:59:22,77.87
2020-02-27 18:59:23,77.83
2020-02-27 18:59:24,77.82
2020-02-27 18:59:25,77.8
2020-02-27 18:59:26,77.77
2020-02-27 18:59:27,77.78
2020-02-27 18:59:28,77.82
2020-02-27 18:59:29,77.88
2020-02-27 18:59:30,77.95
2020-02-27 18:59:31,78.02
2020-02-27 18:59:32,78.07
2020-02-27 18:59:33,78.13
2020-02-27 18:59:34,78.2
2020-02-27 18:59:35,78.25
2020-02-27 18:59:36,78.32
2020-02-27 18:59:37,78.4
2020-02-27 18:59:38,78.5
2020-02-27 18:59:39,78.63
2020-02-27 18:59:40,78.78
2020-02-27 18:59:41,79.02
2020-02-27 18:59:42,79.27
2020-02-27 18:59:43,79.57
2020-02-27 18:59:44,79.88
2020-02-27 18:59:45,80.2
2020-02-27 18:59:46,80.47
2020-02-27 18:59:47,80.67
2020-02-27 18:59:48,80.8
2020-02-27 18:59:49,80.92
2020-02-27 18:59:50,81.0
2020-02-27 18:59:51,80.98
2020-02-27 18:59:52,80.97
2020-02-27 18:59:53,80.95
2020-02-27 18:59:54,80.95
2020-02-27 18:59:55,80.95
2020-02-27 18:59:56,80.95
2020-02-27 18:59:57,80.95
2020-02-27 18:59:58,80.95
2020-02-27 18:59:59,80.95
2020-02-27 19:00:00,80.92
2020-02-27 19:00:01,80.88
2020-02-27 19:00:02,80.82
2020-02-27 19:00:03,80.67
2020-02-27 19:00:04,80.55
2020-02-27 19:00:05,80.4
2020-02-27 19:00:06,80.22
2020-02-27 19:00:07,80.0
2020-02-27 19:00:08,79.75
2020-02-27 19:00:09,79.52
2020-02-27 19:00:10,79.2
2020-02-27 19:00:11,78.92
2020-02-27 19:00:12,78.63
2020-02-27 19:00:13,78.42
2020-02-27 19:00:14,78.15
2020-02-27 19:00:15,77.88
2020-02-27 19:00:16,77.58
2020-02-27 19:00:17,77.27
2020-02-27 19:00:18,76.95
2020-02-27 19:00:19,76.67
2020-02-27 19:00:20,76.37
2020-02-27 19:00:21,76.0
2020-02-27 19:00:22,75.67
2020-02-27 19:00:23,75.6
2020-02-27 19:00:24,75.72
2020-02-27 19:00:25,75.82
2020-02-27 19:00:26,75.87
2020-02-27 19:00:27,75.87
2020-02-27 19:00:28,75.88
2020-02-27 19:00:29,75.9
2020-02-27 19:00:30,75.92
2020-02-27 19:00:31,75.92
2020-02-27 19:00:32,75.92
2020-02-27 19:00:33,75.93
2020-02-27 19:00:34,75.98
2020-02-27 19:00:35,76.05
2020-02-27 19:00:36,76.08
2020-02-27 19:00:37,76.1
2020-02-27 19:00:38,76.07
2020-02-27 19:00:39,76.03
2020-02-27 19:00:40,76.0
2020-02-27 19:00:41,75.88
2020-02-27 19:00:42,75.73
2020-02-27 19:00:43,75.62
2020-02-27 19:00:44,75.45
2020-02-27 19:00:45,75.35
2020-02-27 19:00:46,75.15
2020-02-27 19:00:47,75.0
2020-02-27 19:00:48,74.9
2020-02-27 19:00:49,74.83
2020-02-27 19:00:50,74.8
2020-02-27 19:00:51,74.9
2020-02-27 19:00:52,74.95
2020-02-27 19:00:53,74.98
2020-02-27 19:00:54,75.07
2020-02-27 19:00:55,75.07
2020-02-27 19:00:56,75.07
2020-02-27 19:00:57,75.07
2020-02-27 19:00:58,75.07
2020-02-27 19:00:59,75.03
2020-02-27 19:01:00,75.02
2020-02-27 19:01:01,75.02
2020-02-27 19:01:02,75.02
2020-02-27 19:01:03,75.02
2020-02-27 19:01:04,74.98
2020-02-27 19:01:05,74.95
2020-02-27 19:01:06,74.88
2020-02-27 19:01:07,74.75
2020-02-27 19:01:08,74.82
2020-02-27 19:01:09,74.88
2020-02-27 19:01:10,75.02
2020-02-27 19:01:11,75.18
2020-02-27 19:01:12,75.32
2020-02-27 19:01:13,75.45
2020-02-27 19:01:14,75.6
2020-02-27 19:01:15,75.72
2020-02-27 19:01:16,75.78
2020-02-27 19:01:17,75.78
2020-02-27 19:01:18,75.8
2020-02-27 19:01:19,75.8
2020-02-27 19:01:20,75.85
2020-02-27 19:01:21,75.92
2020-02-27 19:01:22,75.98
2020-02-27 19:01:23,76.05
2020-02-27 19:01:24,75.93
2020-02-27 19:01:25,75.82
2020-02-27 19:01:26,75.75
2020-02-27 19:01:27,75.72
2020-02-27 19:01:28,75.55
2020-02-27 19:01:29,75.38
2020-02-27 19:01:30,75.22
2020-02-27 19:01:31,75.1
2020-02-27 19:01:32,75.05
2020-02-27 19:01:33,75.0
2020-02-27 19:01:34,74.95
2020-02-27 19:01:35,74.9
2020-02-27 19:01:36,74.85
2020-02-27 19:01:37,74.88
2020-02-27 19:01:38,74.98
2020-02-27 19:01:39,75.03
2020-02-27 19:01:40,75.1
2020-02-27 19:01:41,75.15
2020-02-27 19:01:42,75.22
2020-02-27 19:01:43,75.32
2020-02-27 19:01:44,75.35
2020-02-27 19:01:45,75.37
2020-02-27 19:01:46,75.5
2020-02-27 19:01:47,75.58
2020-02-27 19:01:48,75.67
2020-02-27 19:01:49,75.72
2020-02-27 19:01:50,75.73
2020-02-27 19:01:51,75.55
2020-02-27 19:01:52,75.43
2020-02-27 19:01:53,75.35
2020-02-27 19:01:54,75.22
2020-02-27 19:01:55,75.17
2020-02-27 19:01:56,75.13
2020-02-27 19:01:57,75.1
2020-02-27 19:01:58,75.07
2020-02-27 19:01:59,75.08
2020-02-27 19:02:00,75.1
2020-02-27 19:02:01,75.1
2020-02-27 19:02:02,75.12
2020-02-27 19:02:03,75.13
2020-02-27 19:02:04,75.17
2020-02-27 19:02:05,75.18
2020-02-27 19:02:06,75.22
2020-02-27 19:02:07,75.27
2020-02-27 19:02:08,75.12
2020-02-27 19:02:09,74.95
2020-02-27 19:02:10,74.73
2020-02-27 19:02:11,74.45
2020-02-27 19:02:12,74.2
2020-02-27 19:02:13,73.88
2020-02-27 19:02:14,73.57
2020-02-27 19:02:15,73.28
2020-02-27 19:02:16,73.03
2020-02-27 19:02:17,72.8
2020-02-27 19:02:18,72.73
2020-02-27 19:02:19,72.7
2020-02-27 19:02:20,72.63
2020-02-27 19:02:21,72.53
2020-02-27 19:02:22,72.72
2020-02-27 19:02:23,72.9
2020-02-27 19:02:24,73.02
2020-02-27 19:02:25,73.12
2020-02-27 19:02:26,73.2
2020-02-27 19:02:27,73.2
2020-02-27 19:02:28,73.32
2020-02-27 19:02:29,73.45
2020-02-27 19:02:30,73.5
2020-02-27 19:02:31,73.47
2020-02-27 19:02:32,73.38
2020-02-27 19:02:33,73.27
2020-02-27 19:02:34,73.13
2020-02-27 19:02:35,72.98
2020-02-27 19:02:36,72.78
2020-02-27 19:02:37,72.48
2020-02-27 19:02:38,72.15
2020-02-27 19:02:39,71.82
2020-02-27 19:02:40,71.73
2020-02-27 19:02:41,71.68
2020-02-27 19:02:42,71.63
2020-02-27 19:02:43,71.58
2020-02-27 19:02:44,71.58
2020-02-27 19:02:45,71.55
2020-02-27 19:02:46,71.53
2020-02-27 19:02:47,71.53
2020-02-27 19:02:48,71.55
2020-02-27 19:02:49,71.57
2020-02-27 19:02:50,71.6
2020-02-27 19:02:51,71.78
2020-02-27 19:02:52,71.92
2020-02-27 19:02:53,72.03
2020-02-27 19:02:54,72.13
2020-02-27 19:02:55,72.22
2020-02-27 19:02:56,72.27
2020-02-27 19:02:57,72.32
2020-02-27 19:02:58,72.37
2020-02-27 19:02:59,72.4
2020-02-27 19:03:00,72.42
2020-02-27 19:03:01,72.42
2020-02-27 19:03:02,72.33
2020-02-27 19:03:03,72.38
2020-02-27 19:03:04,72.48
2020-02-27 19:03:05,72.7
2020-02-27 19:03:06,72.97
2020-02-27 19:03:07,73.23
2020-02-27 19:03:08,73.53
2020-02-27 19:03:09,73.83
2020-02-27 19:03:10,74.12
2020-02-27 19:03:11,74.45
2020-02-27 19:03:12,74.82
2020-02-27 19:03:13,75.15
2020-02-27 19:03:14,75.48
2020-02-27 19:03:15,75.65
2020-02-27 19:03:16,75.85
2020-02-27 19:03:17,76.03
2020-02-27 19:03:18,76.07
2020-02-27 19:03:19,76.1
2020-02-27 19:03:20,76.15
2020-02-27 19:03:21,76.22
2020-02-27 19:03:22,76.0
2020-02-27 19:03:23,75.8
2020-02-27 19:03:24,75.57
2020-02-27 19:03:25,75.37
2020-02-27 19:03:26,75.23
2020-02-27 19:03:27,75.23
2020-02-27 19:03:28,75.25
2020-02-27 19:03:29,75.25
2020-02-27 19:03:30,75.3
2020-02-27 19:03:31,75.42
2020-02-27 19:03:32,75.53
2020-02-27 19:03:33,75.57
2020-02-27 19:03:34,75.6
2020-02-27 19:03:35,75.67
2020-02-27 19:03:36,75.83
2020-02-27 19:03:37,76.02
2020-02-27 19:03:38,76.18
2020-02-27 19:03:39,76.6
2020-02-27 19:03:40,76.73
2020-02-27 19:03:41,76.85
2020-02-27 19:03:42,76.98
2020-02-27 19:03:43,77.07
2020-02-27 19:03:44,77.22
2020-02-27 19:03:45,77.37
2020-02-27 19:03:46,77.48
2020-02-27 19:03:47,77.58
2020-02-27 19:03:48,77.63
2020-02-27 19:03:49,77.67
2020-02-27 19:03:50,77.68
2020-02-27 19:03:51,77.65
2020-02-27 19:03:52,77.65
2020-02-27 19:03:53,77.67
2020-02-27 19:03:54,77.7
2020-02-27 19:03:55,77.77
2020-02-27 19:03:56,77.85
2020-02-27 19:03:57,77.93
2020-02-27 19:03:58,77.98
2020-02-27 19:03:59,78.02
2020-02-27 19:04:00,78.05
2020-02-27 19:04:01,78.1
2020-02-27 19:04:02,78.2
2020-02-27 19:04:03,78.15
2020-02-27 19:04:04,78.07
2020-02-27 19:04:05,77.88
2020-02-27 19:04:06,77.65
2020-02-27 19:04:07,77.43
2020-02-27 19:04:08,77.22
2020-02-27 19:04:09,77.02
2020-02-27 19:04:10,76.85
2020-02-27 19:04:11,76.67
2020-02-27 19:04:12,76.43
2020-02-27 19:04:13,76.23
2020-02-27 19:04:14,76.03
2020-02-27 19:04:15,76.0
2020-02-27 19:04:16,75.93
2020-02-27 19:04:17,75.95
2020-02-27 19:04:18,75.95
2020-02-27 19:04:19,75.95
2020-02-27 19:04:20,75.92
2020-02-27 19:04:21,75.88
2020-02-27 19:04:22,75.85
2020-02-27 19:04:23,75.8
2020-02-27 19:04:24,75.85
2020-02-27 19:04:25,75.98
2020-02-27 19:04:26,76.07
2020-02-27 19:04:27,76.08
2020-02-27 19:04:28,76.08
2020-02-27 19:04:29,76.08
2020-02-27 19:04:30,76.12
2020-02-27 19:04:31,76.13
2020-02-27 19:04:32,76.17
2020-02-27 19:04:33,76.3
2020-02-27 19:04:34,76.45
2020-02-27 19:04:35,76.58
2020-02-27 19:04:36,76.7
2020-02-27 19:04:37,76.85
2020-02-27 19:04:38,77.05
2020-02-27 19:04:39,77.03
2020-02-27 19:04:40,77.05
2020-02-27 19:04:41,77.07
2020-02-27 19:04:42,77.07
2020-02-27 19:04:43,77.07
2020-02-27 19:04:44,77.05
2020-02-27 19:04:45,77.02
2020-02-27 19:04:46,77.02
2020-02-27 19:04:47,77.02
2020-02-27 19:04:48,77.03
2020-02-27 19:04:49,77.07
2020-02-27 19:04:50,77.12
2020-02-27 19:04:51,77.15
2020-02-27 19:04:52,77.15
2020-02-27 19:04:53,77.13
2020-02-27 19:04:54,77.1
2020-02-27 19:04:55,77.03
2020-02-27 19:04:56,76.97
2020-02-27 19:04:57,76.9
2020-02-27 19:04:58,76.87
2020-02-27 19:04:59,76.85
2020-02-27 19:05:00,76.85
2020-02-27 19:05:01,76.85
2020-02-27 19:05:02,76.88
2020-02-27 19:05:03,76.92
2020-02-27 19:05:04,76.95
2020-02-27 19:05:05,76.97
2020-02-27 19:05:06,77.0
2020-02-27 19:05:07,77.03
2020-02-27 19:05:08,77.07
2020-02-27 19:05:09,77.1
2020-02-27 19:05:10,77.13
2020-02-27 19:05:11,77.17
2020-02-27 19:05:12,77.22
2020-02-27 19:05:13,77.27
2020-02-27 19:05:14,77.35
2020-02-27 19:05:15,77.42
2020-02-27 19:05:16,77.5
2020-02-27 19:05:17,77.55
2020-02-27 19:05:18,77.63
2020-02-27 19:05:19,77.7
2020-02-27 19:05:20,77.83
2020-02-27 19:05:21,77.97
2020-02-27 19:05:22,78.08
2020-02-27 19:05:23,78.2
2020-02-27 19:05:24,78.3
2020-02-27 19:05:25,78.32
2020-02-27 19:05:26,78.32
2020-02-27 19:05:27,78.35
2020-02-27 19:05:28,78.38
2020-02-27 19:05:29,78.4
2020-02-27 19:05:30,78.43
2020-02-27 19:05:31,78.48
2020-02-27 19:05:32,78.52
2020-02-27 19:05:33,78.57
2020-02-27 19:05:34,78.62
2020-02-27 19:05:35,78.7
2020-02-27 19:05:36,78.77
2020-02-27 19:05:37,78.8
2020-02-27 19:05:38,78.8
2020-02-27 19:05:39,78.78
2020-02-27 19:05:40,78.73
2020-02-27 19:05:41,78.65
2020-02-27 19:05:42,78.53
2020-02-27 19:05:43,78.4
2020-02-27 19:05:44,78.27
2020-02-27 19:05:45,78.13
2020-02-27 19:05:46,78.0
2020-02-27 19:05:47,77.88
2020-02-27 19:05:48,77.8
2020-02-27 19:05:49,77.73
2020-02-27 19:05:50,77.67
2020-02-27 19:05:51,77.6
2020-02-27 19:05:52,77.57
2020-02-27 19:05:53,77.55
2020-02-27 19:05:54,77.53
2020-02-27 19:05:55,77.52
2020-02-27 19:05:56,77.5
2020-02-27 19:05:57,77.47
2020-02-27 19:05:58,77.43
2020-02-27 19:05:59,77.4
2020-02-27 19:06:00,77.37
2020-02-27 19:06:01,77.38
2020-02-27 19:06:02,77.38
2020-02-27 19:06:03,77.42
2020-02-27 19:06:04,77.43
2020-02-27 19:06:05,77.47
2020-02-27 19:06:06,77.48
2020-02-27 19:06:07,77.52
2020-02-27 19:06:08,77.55
2020-02-27 19:06:09,77.58
2020-02-27 19:06:10,77.62
2020-02-27 19:06:11,77.67
2020-02-27 19:06:12,77.73
2020-02-27 19:06:13,77.82
2020-02-27 19:06:14,77.88
2020-02-27 19:06:15,77.97
2020-02-27 19:06:16,78.05
2020-02-27 19:06:17,78.08
2020-02-27 19:06:18,78.08
2020-02-27 19:06:19,78.07
2020-02-27 19:06:20,78.03
2020-02-27 19:06:21,78.0
2020-02-27 19:06:22,77.98
2020-02-27 19:06:23,78.0
2020-02-27 19:06:24,78.03
2020-02-27 19:06:25,78.07
2020-02-27 19:06:26,78.12
2020-02-27 19:06:27,78.13
2020-02-27 19:06:28,78.17
2020-02-27 19:06:29,78.23
2020-02-27 19:06:30,78.28
2020-02-27 19:06:31,78.33
2020-02-27 19:06:32,78.38
2020-02-27 19:06:33,78.45
2020-02-27 19:06:34,78.52
2020-02-27 19:06:35,78.55
2020-02-27 19:06:36,78.58
2020-02-27 19:06:37,78.63
2020-02-27 19:06:38,78.6
2020-02-27 19:06:39,78.62
2020-02-27 19:06:40,78.67
2020-02-27 19:06:41,78.73
2020-02-27 19:06:42,78.83
2020-02-27 19:06:43,78.93
2020-02-27 19:06:44,79.02
2020-02-27 19:06:45,79.13
2020-02-27 19:06:46,79.3
2020-02-27 19:06:47,79.43
2020-02-27 19:06:48,79.48
2020-02-27 19:06:49,79.52
2020-02-27 19:06:50,79.55
2020-02-27 19:06:51,79.55
2020-02-27 19:06:52,79.53
2020-02-27 19:06:53,79.42
2020-02-27 19:06:54,79.3
2020-02-27 19:06:55,79.13
2020-02-27 19:06:56,79.0
2020-02-27 19:06:57,78.9
2020-02-27 19:06:58,78.82
2020-02-27 19:06:59,78.75
2020-02-27 19:07:00,78.7
2020-02-27 19:07:01,78.62
2020-02-27 19:07:02,78.53
2020-02-27 19:07:03,78.45
2020-02-27 19:07:04,78.35
2020-02-27 19:07:05,78.18
2020-02-27 19:07:06,78.02
2020-02-27 19:07:07,77.83
2020-02-27 19:07:08,77.63
2020-02-27 19:07:09,77.58
2020-02-27 19:07:10,77.48
2020-02-27 19:07:11,77.3
2020-02-27 19:07:12,77.1
2020-02-27 19:07:13,76.87
2020-02-27 19:07:14,76.67
2020-02-27 19:07:15,76.52
2020-02-27 19:07:16,76.33
2020-02-27 19:07:17,76.15
2020-02-27 19:07:18,75.98
2020-02-27 19:07:19,75.8
2020-02-27 19:07:20,75.72
2020-02-27 19:07:21,75.67
2020-02-27 19:07:22,75.6
2020-02-27 19:07:23,75.5
2020-02-27 19:07:24,75.4
2020-02-27 19:07:25,75.32
2020-02-27 19:07:26,75.23
2020-02-27 19:07:27,75.18
2020-02-27 19:07:28,75.12
2020-02-27 19:07:29,75.03
2020-02-27 19:07:30,74.97
2020-02-27 19:07:31,74.9
2020-02-27 19:07:32,74.83
2020-02-27 19:07:33,74.73
2020-02-27 19:07:34,74.58
2020-02-27 19:07:35,74.43
2020-02-27 19:07:36,74.32
2020-02-27 19:07:37,74.17
2020-02-27 19:07:38,74.08
2020-02-27 19:07:39,73.95
2020-02-27 19:07:40,73.77
2020-02-27 19:07:41,73.63
2020-02-27 19:07:42,73.5
2020-02-27 19:07:43,73.4
2020-02-27 19:07:44,73.3
2020-02-27 19:07:45,73.2
2020-02-27 19:07:46,73.05
2020-02-27 19:07:47,73.02
2020-02-27 19:07:48,73.05
2020-02-27 19:07:49,73.08
2020-02-27 19:07:50,73.12
2020-02-27 19:07:51,73.25
2020-02-27 19:07:52,73.45
2020-02-27 19:07:53,73.75
2020-02-27 19:07:54,74.03
2020-02-27 19:07:55,74.35
2020-02-27 19:07:56,74.65
2020-02-27 19:07:57,74.8
2020-02-27 19:07:58,74.95
2020-02-27 19:07:59,75.08
2020-02-27 19:08:00,75.2
2020-02-27 19:08:01,75.3
2020-02-27 19:08:02,75.38
2020-02-27 19:08:03,75.45
2020-02-27 19:08:04,75.53
2020-02-27 19:08:05,75.67
2020-02-27 19:08:06,75.82
2020-02-27 19:08:07,75.98
2020-02-27 19:08:08,76.18
2020-02-27 19:08:09,76.25
2020-02-27 19:08:10,76.43
2020-02-27 19:08:11,76.68
2020-02-27 19:08:12,76.93
2020-02-27 19:08:13,77.2
2020-02-27 19:08:14,77.4
2020-02-27 19:08:15,77.53
2020-02-27 19:08:16,77.68
2020-02-27 19:08:17,77.85
2020-02-27 19:08:18,78.03
2020-02-27 19:08:19,78.25
2020-02-27 19:08:20,78.4
2020-02-27 19:08:21,78.52
2020-02-27 19:08:22,78.63
2020-02-27 19:08:23,78.75
2020-02-27 19:08:24,78.85
2020-02-27 19:08:25,78.95
2020-02-27 19:08:26,79.02
2020-02-27 19:08:27,79.03
2020-02-27 19:08:28,79.08
2020-02-27 19:08:29,79.13
2020-02-27 19:08:30,79.15
2020-02-27 19:08:31,79.12
2020-02-27 19:08:32,79.08
2020-02-27 19:08:33,78.98
2020-02-27 19:08:34,78.93
2020-02-27 19:08:35,78.88
2020-02-27 19:08:36,78.83
2020-02-27 19:08:37,78.78
2020-02-27 19:08:38,78.77
2020-02-27 19:08:39,78.75
2020-02-27 19:08:40,78.77
2020-02-27 19:08:41,78.75
2020-02-27 19:08:42,78.73
2020-02-27 19:08:43,78.67
2020-02-27 19:08:44,78.63
2020-02-27 19:08:45,78.58
2020-02-27 19:08:46,78.52
2020-02-27 19:08:47,78.37
2020-02-27 19:08:48,78.23
2020-02-27 19:08:49,78.07
2020-02-27 19:08:50,77.85
2020-02-27 19:08:51,77.53
2020-02-27 19:08:52,77.13
2020-02-27 19:08:53,76.88
2020-02-27 19:08:54,76.65
2020-02-27 19:08:55,76.47
2020-02-27 19:08:56,76.2
2020-02-27 19:08:57,76.08
2020-02-27 19:08:58,75.9
2020-02-27 19:08:59,75.75
2020-02-27 19:09:00,75.82
2020-02-27 19:09:01,75.85
2020-02-27 19:09:02,75.85
2020-02-27 19:09:03,75.82
2020-02-27 19:09:04,75.77
2020-02-27 19:09:05,75.62
2020-02-27 19:09:06,75.5
2020-02-27 19:09:07,75.38
2020-02-27 19:09:08,75.28
2020-02-27 19:09:09,75.15
2020-02-27 19:09:10,74.95
2020-02-27 19:09:11,74.73
2020-02-27 19:09:12,74.52
2020-02-27 19:09:13,74.3
2020-02-27 19:09:14,74.1
2020-02-27 19:09:15,73.92
2020-02-27 19:09:16,73.77
2020-02-27 19:09:17,73.62
2020-02-27 19:09:18,73.47
2020-02-27 19:09:19,73.28
2020-02-27 19:09:20,73.03
2020-02-27 19:09:21,72.92
2020-02-27 19:09:22,72.78
2020-02-27 19:09:23,72.68
2020-02-27 19:09:24,72.83
2020-02-27 19:09:25,72.97
2020-02-27 19:09:26,73.13
2020-02-27 19:09:27,73.37
2020-02-27 19:09:28,73.57
2020-02-27 19:09:29,73.78
2020-02-27 19:09:30,74.05
2020-02-27 19:09:31,74.35
2020-02-27 19:09:32,74.65
2020-02-27 19:09:33,75.02
2020-02-27 19:09:34,75.37
2020-02-27 19:09:35,75.68
2020-02-27 19:09:36,76.0
2020-02-27 19:09:37,76.35
2020-02-27 19:09:38,76.67
2020-02-27 19:09:39,77.02
2020-02-27 19:09:40,77.37
2020-02-27 19:09:41,77.72
2020-02-27 19:09:42,78.07
2020-02-27 19:09:43,78.45
2020-02-27 19:09:44,78.82
2020-02-27 19:09:45,79.17
2020-02-27 19:09:46,79.55
2020-02-27 19:09:47,79.95
2020-02-27 19:09:48,80.32
2020-02-27 19:09:49,80.73
2020-02-27 19:09:50,81.2
2020-02-27 19:09:51,81.72
2020-02-27 19:09:52,82.23
2020-02-27 19:09:53,82.58
2020-02-27 19:09:54,82.93
2020-02-27 19:09:55,83.2
2020-02-27 19:09:56,83.57
2020-02-27 19:09:57,83.93
2020-02-27 19:09:58,84.35
2020-02-27 19:09:59,84.72
2020-02-27 19:10:00,84.87
2020-02-27 19:10:01,85.03
2020-02-27 19:10:02,85.23
2020-02-27 19:10:03,85.4
2020-02-27 19:10:04,85.55
2020-02-27 19:10:05,85.87
2020-02-27 19:10:06,86.13
2020-02-27 19:10:07,86.2
2020-02-27 19:10:08,86.2
2020-02-27 19:10:09,86.23
2020-02-27 19:10:10,86.25
2020-02-27 19:10:11,86.3
2020-02-27 19:10:12,86.33
2020-02-27 19:10:13,86.32
2020-02-27 19:10:14,86.33
2020-02-27 19:10:15,86.32
2020-02-27 19:10:16,86.3
2020-02-27 19:10:17,86.32
2020-02-27 19:10:18,86.27
2020-02-27 19:10:19,86.25
2020-02-27 19:10:20,86.25
2020-02-27 19:10:21,86.17
2020-02-27 19:10:22,86.07
2020-02-27 19:10:23,85.92
2020-02-27 19:10:24,85.52
2020-02-27 19:10:25,85.1
2020-02-27 19:10:26,84.72
2020-02-27 19:10:27,84.3
2020-02-27 19:10:28,84.0
2020-02-27 19:10:29,83.7
2020-02-27 19:10:30,83.35
2020-02-27 19:10:31,83.0
2020-02-27 19:10:32,82.65
2020-02-27 19:10:33,82.6
2020-02-27 19:10:34,82.55
2020-02-27 19:10:35,82.53
2020-02-27 19:10:36,82.47
2020-02-27 19:10:37,82.35
2020-02-27 19:10:38,82.27
2020-02-27 19:10:39,82.17
2020-02-27 19:10:40,82.03
2020-02-27 19:10:41,81.87
2020-02-27 19:10:42,81.67
2020-02-27 19:10:43,81.45
2020-02-27 19:10:44,81.2
2020-02-27 19:10:45,80.9
2020-02-27 19:10:46,80.6
2020-02-27 19:10:47,80.33
2020-02-27 19:10:48,80.08
2020-02-27 19:10:49,79.83
2020-02-27 19:10:50,79.6
2020-02-27 19:10:51,79.37
2020-02-27 19:10:52,79.2
2020-02-27 19:10:53,79.05
2020-02-27 19:10:54,78.9
2020-02-27 19:10:55,78.83
2020-02-27 19:10:56,78.7
2020-02-27 19:10:57,78.55
2020-02-27 19:10:58,78.4
2020-02-27 19:10:59,78.23
2020-02-27 19:11:00,78.03
2020-02-27 19:11:01,77.83
2020-02-27 19:11:02,77.63
2020-02-27 19:11:03,77.48
2020-02-27 19:11:04,77.35
2020-02-27 19:11:05,77.15
2020-02-27 19:11:06,76.95
2020-02-27 19:11:07,76.93
2020-02-27 19:11:08,76.95
2020-02-27 19:11:09,76.92
2020-02-27 19:11:10,76.9
2020-02-27 19:11:11,76.87
2020-02-27 19:11:12,76.83
2020-02-27 19:11:13,76.87
2020-02-27 19:11:14,76.88
2020-02-27 19:11:15,76.92
2020-02-27 19:11:16,76.9
2020-02-27 19:11:17,76.88
2020-02-27 19:11:18,76.88
2020-02-27 19:11:19,76.9
2020-02-27 19:11:20,76.93
2020-02-27 19:11:21,76.92
2020-02-27 19:11:22,77.05
2020-02-27 19:11:23,77.2
2020-02-27 19:11:24,77.35
2020-02-27 19:11:25,77.5
2020-02-27 19:11:26,77.58
2020-02-27 19:11:27,77.68
2020-02-27 19:11:28,77.62
2020-02-27 19:11:29,77.62
2020-02-27 19:11:30,77.62
2020-02-27 19:11:31,77.62
2020-02-27 19:11:32,77.6
2020-02-27 19:11:33,77.42
2020-02-27 19:11:34,77.22
2020-02-27 19:11:35,77.03
2020-02-27 19:11:36,76.92
2020-02-27 19:11:37,76.87
2020-02-27 19:11:38,76.8
2020-02-27 19:11:39,76.75
2020-02-27 19:11:40,76.73
2020-02-27 19:11:41,76.75
2020-02-27 19:11:42,76.83
2020-02-27 19:11:43,77.02
2020-02-27 19:11:44,77.23
2020-02-27 19:11:45,77.52
2020-02-27 19:11:46,77.78
2020-02-27 19:11:47,78.02
2020-02-27 19:11:48,78.27
2020-02-27 19:11:49,78.57
2020-02-27 19:11:50,78.83
2020-02-27 19:11:51,79.08
2020-02-27 19:11:52,79.3
2020-02-27 19:11:53,79.57
2020-02-27 19:11:54,79.85
2020-02-27 19:11:55,80.12
2020-02-27 19:11:56,80.42
2020-02-27 19:11:57,80.73
2020-02-27 19:11:58,81.05
2020-02-27 19:11:59,81.42
2020-02-27 19:12:00,81.83
2020-02-27 19:12:01,82.27
2020-02-27 19:12:02,82.73
2020-02-27 19:12:03,83.22
2020-02-27 19:12:04,83.73
2020-02-27 19:12:05,84.28
2020-02-27 19:12:06,84.85
2020-02-27 19:12:07,85.43
2020-02-27 19:12:08,86.05
2020-02-27 19:12:09,86.65
2020-02-27 19:12:10,87.27
2020-02-27 19:12:11,87.88
2020-02-27 19:12:12,88.52
2020-02-27 19:12:13,89.18
2020-02-27 19:12:14,89.87
2020-02-27 19:12:15,90.55
2020-02-27 19:12:16,91.32
2020-02-27 19:12:17,92.1
2020-02-27 19:12:18,92.92
2020-02-27 19:12:19,93.73
2020-02-27 19:12:20,94.58
2020-02-27 19:12:21,95.42
2020-02-27 19:12:22,96.15
2020-02-27 19:12:23,96.9
2020-02-27 19:12:24,97.63
2020-02-27 19:12:25,98.4
2020-02-27 19:12:26,99.22
2020-02-27 19:12:27,100.07
2020-02-27 19:12:28,101.02
2020-02-27 19:12:29,101.85
2020-02-27 19:12:30,102.72
2020-02-27 19:12:31,103.63
2020-02-27 19:12:32,104.55
2020-02-27 19:12:33,105.33
2020-02-27 19:12:34,106.13
2020-02-27 19:12:35,106.9
2020-02-27 19:12:36,107.65
2020-02-27 19:12:37,108.35
2020-02-27 19:12:38,109.05
2020-02-27 19:12:39,109.72
2020-02-27 19:12:40,110.42
2020-02-27 19:12:41,111.18
2020-02-27 19:12:42,111.95
2020-02-27 19:12:43,112.65
2020-02-27 19:12:44,113.33
2020-02-27 19:12:45,114.0
2020-02-27 19:12:46,114.68
2020-02-27 19:12:47,115.3
2020-02-27 19:12:48,115.92
2020-02-27 19:12:49,116.47
2020-02-27 19:12:50,117.03
2020-02-27 19:12:51,117.62
2020-02-27 19:12:52,118.18
2020-02-27 19:12:53,118.68
2020-02-27 19:12:54,119.23
2020-02-27 19:12:55,119.8
2020-02-27 19:12:56,120.37
2020-02-27 19:12:57,120.87
2020-02-27 19:12:58,121.47
2020-02-27 19:12:59,122.03
2020-02-27 19:13:00,122.18
2020-02-27 19:13:01,122.27
2020-02-27 19:13:02,122.37
2020-02-27 19:13:03,122.47
2020-02-27 19:13:04,122.57
2020-02-27 19:13:05,122.73
2020-02-27 19:13:06,122.9
2020-02-27 19:13:07,123.1
2020-02-27 19:13:08,123.22
2020-02-27 19:13:09,123.37
2020-02-27 19:13:10,123.47
2020-02-27 19:13:11,123.55
2020-02-27 19:13:12,123.75
2020-02-27 19:13:13,124.03
2020-02-27 19:13:14,124.28
2020-02-27 19:13:15,124.58
2020-02-27 19:13:16,124.87
2020-02-27 19:13:17,125.1
2020-02-27 19:13:18,125.3
2020-02-27 19:13:19,125.5
2020-02-27 19:13:20,125.67
2020-02-27 19:13:21,125.83
2020-02-27 19:13:22,125.98
2020-02-27 19:13:23,126.15
2020-02-27 19:13:24,126.33
2020-02-27 19:13:25,126.5
2020-02-27 19:13:26,126.63
2020-02-27 19:13:27,126.73
2020-02-27 19:13:28,126.75
2020-02-27 19:13:29,126.78
2020-02-27 19:13:30,126.73
2020-02-27 19:13:31,126.63
2020-02-27 19:13:32,126.55
2020-02-27 19:13:33,126.47
2020-02-27 19:13:34,126.42
2020-02-27 19:13:35,125.82
2020-02-27 19:13:36,125.17
2020-02-27 19:13:37,124.57
2020-02-27 19:13:38,124.0
2020-02-27 19:13:39,123.45
2020-02-27 19:13:40,122.85
2020-02-27 19:13:41,122.2
2020-02-27 19:13:42,121.53
2020-02-27 19:13:43,120.87
2020-02-27 19:13:44,120.2
2020-02-27 19:13:45,119.53
2020-02-27 19:13:46,118.82
2020-02-27 19:13:47,118.23
2020-02-27 19:13:48,117.57
2020-02-27 19:13:49,116.93
2020-02-27 19:13:50,116.32
2020-02-27 19:13:51,115.72
2020-02-27 19:13:52,115.1
2020-02-27 19:13:53,114.5
2020-02-27 19:13:54,113.77
2020-02-27 19:13:55,113.03
2020-02-27 19:13:56,112.23
2020-02-27 19:13:57,111.4
2020-02-27 19:13:58,110.5
2020-02-27 19:13:59,109.63
2020-02-27 19:14:00,109.18
2020-02-27 19:14:01,108.77
2020-02-27 19:14:02,108.37
2020-02-27 19:14:03,108.0
2020-02-27 19:14:04,107.58
2020-02-27 19:14:05,106.95
2020-02-27 19:14:06,106.3
2020-02-27 19:14:07,105.58
2020-02-27 19:14:08,104.93
2020-02-27 19:14:09,104.27
2020-02-27 19:14:10,103.62
2020-02-27 19:14:11,103.0
2020-02-27 19:14:12,102.25
2020-02-27 19:14:13,101.37
2020-02-27 19:14:14,100.48
2020-02-27 19:14:15,99.58
2020-02-27 19:14:16,98.65
2020-02-27 19:14:17,97.73
2020-02-27 19:14:18,96.85
2020-02-27 19:14:19,95.93
2020-02-27 19:14:20,95.27
2020-02-27 19:14:21,94.67
2020-02-27 19:14:22,94.08
2020-02-27 19:14:23,93.48
2020-02-27 19:14:24,92.9
2020-02-27 19:14:25,92.47
2020-02-27 19:14:26,92.02
2020-02-27 19:14:27,91.55
2020-02-27 19:14:28,91.17
2020-02-27 19:14:29,90.8
2020-02-27 19:14:30,90.52
2020-02-27 19:14:31,90.23
2020-02-27 19:14:32,89.95
2020-02-27 19:14:33,89.67
2020-02-27 19:14:34,89.35
2020-02-27 19:14:35,89.58
2020-02-27 19:14:36,89.83
2020-02-27 19:14:37,90.03
2020-02-27 19:14:38,90.18
2020-02-27 19:14:39,90.35
2020-02-27 19:14:40,90.55
2020-02-27 19:14:41,90.73
2020-02-27 19:14:42,90.92
2020-02-27 19:14:43,91.02
2020-02-27 19:14:44,91.17
2020-02-27 19:14:45,91.37
2020-02-27 19:14:46,91.6
2020-02-27 19:14:47,91.95
2020-02-27 19:14:48,92.33
2020-02-27 19:14:49,92.7
2020-02-27 19:14:50,93.03
2020-02-27 19:14:51,93.32
2020-02-27 19:14:52,93.6
2020-02-27 19:14:53,93.83
2020-02-27 19:14:54,94.1
2020-02-27 19:14:55,94.27
2020-02-27 19:14:56,94.55
2020-02-27 19:14:57,94.95
2020-02-27 19:14:58,95.33
2020-02-27 19:14:59,95.68
2020-02-27 19:15:00,96.03
2020-02-27 19:15:01,96.42
2020-02-27 19:15:02,96.75
2020-02-27 19:15:03,97.07
2020-02-27 19:15:04,97.35
2020-02-27 19:15:05,97.77
2020-02-27 19:15:06,98.18
2020-02-27 19:15:07,98.63
2020-02-27 19:15:08,99.07
2020-02-27 19:15:09,99.53
2020-02-27 19:15:10,100.03
2020-02-27 19:15:11,100.52
2020-02-27 19:15:12,101.08
2020-02-27 19:15:13,101.67
2020-02-27 19:15:14,102.27
2020-02-27 19:15:15,102.82
2020-02-27 19:15:16,103.37
2020-02-27 19:15:17,103.77
2020-02-27 19:15:18,104.08
2020-02-27 19:15:19,104.4
2020-02-27 19:15:20,104.47
2020-02-27 19:15:21,104.48
2020-02-27 19:15:22,104.48
2020-02-27 19:15:23,104.45
2020-02-27 19:15:24,104.38
2020-02-27 19:15:25,104.18
2020-02-27 19:15:26,104.03
2020-02-27 19:15:27,103.9
2020-02-27 19:15:28,103.7
2020-02-27 19:15:29,103.48
2020-02-27 19:15:30,103.32
2020-02-27 19:15:31,103.13
2020-02-27 19:15:32,103.02
2020-02-27 19:15:33,103.03
2020-02-27 19:15:34,103.0
2020-02-27 19:15:35,102.93
2020-02-27 19:15:36,102.88
2020-02-27 19:15:37,102.85
2020-02-27 19:15:38,102.83
2020-02-27 19:15:39,102.82
2020-02-27 19:15:40,102.77
2020-02-27 19:15:41,102.73
2020-02-27 19:15:42,102.72
2020-02-27 19:15:43,102.77
2020-02-27 19:15:44,102.8
2020-02-27 19:15:45,102.77
2020-02-27 19:15:46,102.75
2020-02-27 19:15:47,102.53
2020-02-27 19:15:48,102.28
2020-02-27 19:15:49,102.03
2020-02-27 19:15:50,101.8
2020-02-27 19:15:51,101.58
2020-02-27 19:15:52,101.37
2020-02-27 19:15:53,101.18
2020-02-27 19:15:54,101.02
2020-02-27 19:15:55,100.98
2020-02-27 19:15:56,100.93
2020-02-27 19:15:57,100.83
2020-02-27 19:15:58,100.67
2020-02-27 19:15:59,100.5
2020-02-27 19:16:00,100.32
2020-02-27 19:16:01,100.15
2020-02-27 19:16:02,99.97
2020-02-27 19:16:03,99.78
2020-02-27 19:16:04,99.63
2020-02-27 19:16:05,99.5
2020-02-27 19:16:06,99.48
2020-02-27 19:16:07,99.42
2020-02-27 19:16:08,99.32
2020-02-27 19:16:09,99.2
2020-02-27 19:16:10,99.07
2020-02-27 19:16:11,98.95
2020-02-27 19:16:12,98.73
2020-02-27 19:16:13,98.5
2020-02-27 19:16:14,98.27
2020-02-27 19:16:15,98.12
2020-02-27 19:16:16,97.97
2020-02-27 19:16:17,97.98
2020-02-27 19:16:18,98.07
2020-02-27 19:16:19,98.17
2020-02-27 19:16:20,98.27
2020-02-27 19:16:21,98.45
2020-02-27 19:16:22,98.6
2020-02-27 19:16:23,98.77
2020-02-27 19:16:24,98.97
2020-02-27 19:16:25,99.25
2020-02-27 19:16:26,99.58
2020-02-27 19:16:27,99.92
2020-02-27 19:16:28,100.25
2020-02-27 19:16:29,100.6
2020-02-27 19:16:30,101.1
2020-02-27 19:16:31,101.85
2020-02-27 19:16:32,102.68
2020-02-27 19:16:33,103.38
2020-02-27 19:16:34,104.17
2020-02-27 19:16:35,105.02
2020-02-27 19:16:36,105.83
2020-02-27 19:16:37,106.67
2020-02-27 19:16:38,107.5
2020-02-27 19:16:39,108.32
2020-02-27 19:16:40,109.18
2020-02-27 19:16:41,109.43
2020-02-27 19:16:42,109.65
2020-02-27 19:16:43,109.83
2020-02-27 19:16:44,110.0
2020-02-27 19:16:45,110.18
2020-02-27 19:16:46,110.37
2020-02-27 19:16:47,110.47
2020-02-27 19:16:48,110.63
2020-02-27 19:16:49,110.77
2020-02-27 19:16:50,110.9
2020-02-27 19:16:51,111.0
2020-02-27 19:16:52,111.1
2020-02-27 19:16:53,111.18
2020-02-27 19:16:54,111.27
2020-02-27 19:16:55,111.28
2020-02-27 19:16:56,111.27
2020-02-27 19:16:57,111.22
2020-02-27 19:16:58,111.17
2020-02-27 19:16:59,111.12
2020-02-27 19:17:00,111.05
2020-02-27 19:17:01,110.9
2020-02-27 19:17:02,110.78
2020-02-27 19:17:03,110.63
2020-02-27 19:17:04,110.5
2020-02-27 19:17:05,110.33
2020-02-27 19:17:06,110.05
2020-02-27 19:17:07,109.82
2020-02-27 19:17:08,109.62
2020-02-27 19:17:09,109.43
2020-02-27 19:17:10,109.25
2020-02-27 19:17:11,109.07
2020-02-27 19:17:12,108.92
2020-02-27 19:17:13,108.73
2020-02-27 19:17:14,108.58
2020-02-27 19:17:15,108.42
2020-02-27 19:17:16,108.27
2020-02-27 19:17:17,107.98
2020-02-27 19:17:18,107.68
2020-02-27 19:17:19,107.38
2020-02-27 19:17:20,107.07
2020-02-27 19:17:21,106.72
2020-02-27 19:17:22,106.43
2020-02-27 19:17:23,106.2
2020-02-27 19:17:24,105.97
2020-02-27 19:17:25,105.6
2020-02-27 19:17:26,105.27
2020-02-27 19:17:27,105.02
2020-02-27 19:17:28,104.78
2020-02-27 19:17:29,104.55
2020-02-27 19:17:30,104.08
2020-02-27 19:17:31,103.38
2020-02-27 19:17:32,102.55
2020-02-27 19:17:33,101.72
2020-02-27 19:17:34,100.83
2020-02-27 19:17:35,99.98
2020-02-27 19:17:36,99.12
2020-02-27 19:17:37,98.27
2020-02-27 19:17:38,97.38
2020-02-27 19:17:39,96.48
2020-02-27 19:17:40,95.52
2020-02-27 19:17:41,95.15
2020-02-27 19:17:42,94.82
2020-02-27 19:17:43,94.52
2020-02-27 19:17:44,94.22
2020-02-27 19:17:45,93.93
2020-02-27 19:17:46,93.65
2020-02-27 19:17:47,93.47
2020-02-27 19:17:48,93.27
2020-02-27 19:17:49,93.05
2020-02-27 19:17:50,92.88
2020-02-27 19:17:51,92.73
2020-02-27 19:17:52,92.58
2020-02-27 19:17:53,92.43
2020-02-27 19:17:54,92.33
2020-02-27 19:17:55,92.23
2020-02-27 19:17:56,92.07
2020-02-27 19:17:57,91.93
2020-02-27 19:17:58,91.88
2020-02-27 19:17:59,91.83
2020-02-27 19:18:00,91.78
2020-02-27 19:18:01,91.82
2020-02-27 19:18:02,91.85
2020-02-27 19:18:03,91.87
2020-02-27 19:18:04,91.9
2020-02-27 19:18:05,91.95
2020-02-27 19:18:06,91.98
2020-02-27 19:18:07,92.0
2020-02-27 19:18:08,92.0
2020-02-27 19:18:09,92.05
2020-02-27 19:18:10,92.1
2020-02-27 19:18:11,92.13
2020-02-27 19:18:12,92.18
2020-02-27 19:18:13,92.3
2020-02-27 19:18:14,92.42
2020-02-27 19:18:15,92.48
2020-02-27 19:18:16,92.6
2020-02-27 19:18:17,92.83
2020-02-27 19:18:18,93.12
2020-02-27 19:18:19,93.43
2020-02-27 19:18:20,93.78
2020-02-27 19:18:21,94.08
2020-02-27 19:18:22,94.37
2020-02-27 19:18:23,94.6
2020-02-27 19:18:24,94.83
2020-02-27 19:18:25,95.12
2020-02-27 19:18:26,95.3
2020-02-27 19:18:27,95.37
2020-02-27 19:18:28,95.38
2020-02-27 19:18:29,95.47
2020-02-27 19:18:30,95.58
2020-02-27 19:18:31,95.67
2020-02-27 19:18:32,95.78
2020-02-27 19:18:33,95.88
2020-02-27 19:18:34,96.02
2020-02-27 19:18:35,96.17
2020-02-27 19:18:36,96.35
2020-02-27 19:18:37,96.55
2020-02-27 19:18:38,96.78
2020-02-27 19:18:39,97.1
2020-02-27 19:18:40,97.5
2020-02-27 19:18:41,97.92
2020-02-27 19:18:42,98.32
2020-02-27 19:18:43,98.77
2020-02-27 19:18:44,99.28
2020-02-27 19:18:45,99.77
2020-02-27 19:18:46,100.2
2020-02-27 19:18:47,100.62
2020-02-27 19:18:48,101.03
2020-02-27 19:18:49,101.52
2020-02-27 19:18:50,101.95
2020-02-27 19:18:51,102.52
2020-02-27 19:18:52,103.08
2020-02-27 19:18:53,103.7
2020-02-27 19:18:54,104.23
2020-02-27 19:18:55,104.82
2020-02-27 19:18:56,105.48
2020-02-27 19:18:57,106.17
2020-02-27 19:18:58,106.82
2020-02-27 19:18:59,107.47
2020-02-27 19:19:00,108.07
2020-02-27 19:19:01,108.6
2020-02-27 19:19:02,109.12
2020-02-27 19:19:03,109.65
2020-02-27 19:19:04,110.17
2020-02-27 19:19:05,110.68
2020-02-27 19:19:06,111.3
2020-02-27 19:19:07,111.92
2020-02-27 19:19:08,112.2
2020-02-27 19:19:09,112.35
2020-02-27 19:19:10,112.57
2020-02-27 19:19:11,112.82
2020-02-27 19:19:12,113.07
2020-02-27 19:19:13,113.27
2020-02-27 19:19:14,113.47
2020-02-27 19:19:15,113.65
2020-02-27 19:19:16,113.77
2020-02-27 19:19:17,113.88
2020-02-27 19:19:18,113.98
2020-02-27 19:19:19,114.07
2020-02-27 19:19:20,114.12
2020-02-27 19:19:21,114.13
2020-02-27 19:19:22,114.15
2020-02-27 19:19:23,114.17
2020-02-27 19:19:24,114.2
2020-02-27 19:19:25,114.2
2020-02-27 19:19:26,114.2
2020-02-27 19:19:27,114.17
2020-02-27 19:19:28,114.18
2020-02-27 19:19:29,114.18
2020-02-27 19:19:30,114.17
2020-02-27 19:19:31,114.17
2020-02-27 19:19:32,114.22
2020-02-27 19:19:33,114.28
2020-02-27 19:19:34,114.3
2020-02-27 19:19:35,114.25
2020-02-27 19:19:36,114.17
2020-02-27 19:19:37,114.02
2020-02-27 19:19:38,113.85
2020-02-27 19:19:39,113.62
2020-02-27 19:19:40,113.33
2020-02-27 19:19:41,113.03
2020-02-27 19:19:42,112.7
2020-02-27 19:19:43,112.35
2020-02-27 19:19:44,111.97
2020-02-27 19:19:45,111.63
2020-02-27 19:19:46,111.35
2020-02-27 19:19:47,111.1
2020-02-27 19:19:48,110.85
2020-02-27 19:19:49,110.58
2020-02-27 19:19:50,110.23
2020-02-27 19:19:51,109.6
2020-02-27 19:19:52,109.05
2020-02-27 19:19:53,108.5
2020-02-27 19:19:54,108.05
2020-02-27 19:19:55,107.47
2020-02-27 19:19:56,106.87
2020-02-27 19:19:57,106.25
2020-02-27 19:19:58,105.65
2020-02-27 19:19:59,105.05
2020-02-27 19:20:00,104.53
2020-02-27 19:20:01,104.03
2020-02-27 19:20:02,103.57
2020-02-27 19:20:03,103.12
2020-02-27 19:20:04,102.62
2020-02-27 19:20:05,102.17
2020-02-27 19:20:06,101.67
2020-02-27 19:20:07,101.15
2020-02-27 19:20:08,101.0
2020-02-27 19:20:09,100.92
2020-02-27 19:20:10,100.8
2020-02-27 19:20:11,100.8
2020-02-27 19:20:12,100.75
2020-02-27 19:20:13,100.68
2020-02-27 19:20:14,100.57
2020-02-27 19:20:15,100.52
2020-02-27 19:20:16,100.47
2020-02-27 19:20:17,100.42
2020-02-27 19:20:18,100.33
2020-02-27 19:20:19,100.22
2020-02-27 19:20:20,100.08
2020-02-27 19:20:21,99.88
2020-02-27 19:20:22,99.7
2020-02-27 19:20:23,99.53
2020-02-27 19:20:24,99.35
2020-02-27 19:20:25,99.17
2020-02-27 19:20:26,98.97
2020-02-27 19:20:27,98.83
2020-02-27 19:20:28,98.68
2020-02-27 19:20:29,98.47
2020-02-27 19:20:30,98.25
2020-02-27 19:20:31,98.05
2020-02-27 19:20:32,97.77
2020-02-27 19:20:33,97.5
2020-02-27 19:20:34,97.27
2020-02-27 19:20:35,97.03
2020-02-27 19:20:36,96.78
2020-02-27 19:20:37,96.45
2020-02-27 19:20:38,96.15
2020-02-27 19:20:39,95.87
2020-02-27 19:20:40,95.58
2020-02-27 19:20:41,95.28
2020-02-27 19:20:42,95.02
2020-02-27 19:20:43,94.7
2020-02-27 19:20:44,94.35
2020-02-27 19:20:45,93.98
2020-02-27 19:20:46,93.55
2020-02-27 19:20:47,93.1
2020-02-27 19:20:48,92.67
2020-02-27 19:20:49,92.25
2020-02-27 19:20:50,91.93
2020-02-27 19:20:51,91.8
2020-02-27 19:20:52,91.63
2020-02-27 19:20:53,91.48
2020-02-27 19:20:54,91.23
2020-02-27 19:20:55,91.08
2020-02-27 19:20:56,90.95
2020-02-27 19:20:57,90.85
2020-02-27 19:20:58,90.73
2020-02-27 19:20:59,90.63
2020-02-27 19:21:00,90.55
2020-02-27 19:21:01,90.5
2020-02-27 19:21:02,90.45
2020-02-27 19:21:03,90.38
2020-02-27 19:21:04,90.37
2020-02-27 19:21:05,90.3
2020-02-27 19:21:06,90.2
2020-02-27 19:21:07,90.13
2020-02-27 19:21:08,90.02
2020-02-27 19:21:09,89.87
2020-02-27 19:21:10,89.67
2020-02-27 19:21:11,89.3
2020-02-27 19:21:12,88.98
2020-02-27 19:21:13,88.7
2020-02-27 19:21:14,88.45
2020-02-27 19:21:15,88.2
2020-02-27 19:21:16,87.97
2020-02-27 19:21:17,87.73
2020-02-27 19:21:18,87.57
2020-02-27 19:21:19,87.42
2020-02-27 19:21:20,87.3
2020-02-27 19:21:21,87.3
2020-02-27 19:21:22,87.3
2020-02-27 19:21:23,87.27
2020-02-27 19:21:24,87.22
2020-02-27 19:21:25,87.2
2020-02-27 19:21:26,87.22
2020-02-27 19:21:27,87.2
2020-02-27 19:21:28,87.2
2020-02-27 19:21:29,87.22
2020-02-27 19:21:30,87.23
2020-02-27 19:21:31,87.17
2020-02-27 19:21:32,87.13
2020-02-27 19:21:33,87.05
2020-02-27 19:21:34,87.03
2020-02-27 19:21:35,87.05
2020-02-27 19:21:36,87.12
2020-02-27 19:21:37,87.3
2020-02-27 19:21:38,87.45
2020-02-27 19:21:39,87.6
2020-02-27 19:21:40,87.75
2020-02-27 19:21:41,87.9
2020-02-27 19:21:42,88.05
2020-02-27 19:21:43,88.23
2020-02-27 19:21:44,88.4
2020-02-27 19:21:45,88.62
2020-02-27 19:21:46,88.9
2020-02-27 19:21:47,89.17
2020-02-27 19:21:48,89.42
2020-02-27 19:21:49,89.65
2020-02-27 19:21:50,89.83
2020-02-27 19:21:51,89.97
2020-02-27 19:21:52,90.07
2020-02-27 19:21:53,90.12
2020-02-27 19:21:54,90.18
2020-02-27 19:21:55,90.42
2020-02-27 19:21:56,90.62
2020-02-27 19:21:57,90.82
2020-02-27 19:21:58,91.05
2020-02-27 19:21:59,91.28
2020-02-27 19:22:00,91.48
2020-02-27 19:22:01,91.63
2020-02-27 19:22:02,91.73
2020-02-27 19:22:03,91.83
2020-02-27 19:22:04,91.92
2020-02-27 19:22:05,91.95
2020-02-27 19:22:06,91.95
2020-02-27 19:22:07,91.87
2020-02-27 19:22:08,91.83
2020-02-27 19:22:09,91.85
2020-02-27 19:22:10,91.9
2020-02-27 19:22:11,91.97
2020-02-27 19:22:12,92.02
2020-02-27 19:22:13,92.07
2020-02-27 19:22:14,92.1
2020-02-27 19:22:15,92.08
2020-02-27 19:22:16,92.03
2020-02-27 19:22:17,91.95
2020-02-27 19:22:18,91.83
2020-02-27 19:22:19,91.68
2020-02-27 19:22:20,91.45
2020-02-27 19:22:21,91.22
2020-02-27 19:22:22,90.95
2020-02-27 19:22:23,90.68
2020-02-27 19:22:24,90.43
2020-02-27 19:22:25,90.17
2020-02-27 19:22:26,89.87
2020-02-27 19:22:27,89.52
2020-02-27 19:22:28,89.18
2020-02-27 19:22:29,88.87
2020-02-27 19:22:30,88.55
2020-02-27 19:22:31,88.33
2020-02-27 19:22:32,88.22
2020-02-27 19:22:33,88.15
2020-02-27 19:22:34,87.95
2020-02-27 19:22:35,87.7
2020-02-27 19:22:36,87.47
2020-02-27 19:22:37,87.22
2020-02-27 19:22:38,86.97
2020-02-27 19:22:39,86.77
2020-02-27 19:22:40,86.53
2020-02-27 19:22:41,86.42
2020-02-27 19:22:42,86.27
2020-02-27 19:22:43,86.1
2020-02-27 19:22:44,85.95
2020-02-27 19:22:45,85.73
2020-02-27 19:22:46,85.5
2020-02-27 19:22:47,85.15
2020-02-27 19:22:48,84.82
2020-02-27 19:22:49,84.47
2020-02-27 19:22:50,84.15
2020-02-27 19:22:51,83.85
2020-02-27 19:22:52,83.52
2020-02-27 19:22:53,83.22
2020-02-27 19:22:54,82.93
2020-02-27 19:22:55,82.5
2020-02-27 19:22:56,82.1
2020-02-27 19:22:57,81.68
2020-02-27 19:22:58,81.25
2020-02-27 19:22:59,80.87
2020-02-27 19:23:00,80.52
2020-02-27 19:23:01,80.22
2020-02-27 19:23:02,79.92
2020-02-27 19:23:03,79.63
2020-02-27 19:23:04,79.38
2020-02-27 19:23:05,79.18
2020-02-27 19:23:06,79.03
2020-02-27 19:23:07,78.98
2020-02-27 19:23:08,78.93
2020-02-27 19:23:09,78.78
2020-02-27 19:23:10,78.58
2020-02-27 19:23:11,78.38
2020-02-27 19:23:12,78.17
2020-02-27 19:23:13,77.93
2020-02-27 19:23:14,77.63
2020-02-27 19:23:15,77.35
2020-02-27 19:23:16,77.07
2020-02-27 19:23:17,76.82
2020-02-27 19:23:18,76.57
2020-02-27 19:23:19,76.33
2020-02-27 19:23:20,76.17
2020-02-27 19:23:21,75.98
2020-02-27 19:23:22,75.85
2020-02-27 19:23:23,75.9
2020-02-27 19:23:24,75.9
2020-02-27 19:23:25,75.93
2020-02-27 19:23:26,76.03
2020-02-27 19:23:27,76.07
2020-02-27 19:23:28,76.08
2020-02-27 19:23:29,76.1
2020-02-27 19:23:30,76.13
2020-02-27 19:23:31,76.17
2020-02-27 19:23:32,76.07
2020-02-27 19:23:33,75.95
2020-02-27 19:23:34,75.93
2020-02-27 19:23:35,75.9
2020-02-27 19:23:36,75.85
2020-02-27 19:23:37,75.8
2020-02-27 19:23:38,75.8
2020-02-27 19:23:39,75.73
2020-02-27 19:23:40,75.75
2020-02-27 19:23:41,75.65
2020-02-27 19:23:42,75.5
2020-02-27 19:23:43,75.35
2020-02-27 19:23:44,75.22
2020-02-27 19:23:45,75.15
2020-02-27 19:23:46,75.05
2020-02-27 19:23:47,75.07
2020-02-27 19:23:48,75.07
2020-02-27 19:23:49,75.08
2020-02-27 19:23:50,75.17
2020-02-27 19:23:51,75.25
2020-02-27 19:23:52,75.33
2020-02-27 19:23:53,75.37
2020-02-27 19:23:54,75.42
2020-02-27 19:23:55,75.47
2020-02-27 19:23:56,75.48
2020-02-27 19:23:57,75.48
2020-02-27 19:23:58,75.47
2020-02-27 19:23:59,75.42
2020-02-27 19:24:00,75.35
2020-02-27 19:24:01,75.28
2020-02-27 19:24:02,75.25
2020-02-27 19:24:03,75.18
2020-02-27 19:24:04,75.1
2020-02-27 19:24:05,75.05
2020-02-27 19:24:06,75.02
2020-02-27 19:24:07,74.97
2020-02-27 19:24:08,74.92
2020-02-27 19:24:09,74.98
2020-02-27 19:24:10,75.1
2020-02-27 19:24:11,75.23
2020-02-27 19:24:12,75.4
2020-02-27 19:24:13,75.58
2020-02-27 19:24:14,75.82
2020-02-27 19:24:15,76.07
2020-02-27 19:24:16,76.37
2020-02-27 19:24:17,76.68
2020-02-27 19:24:18,77.03
2020-02-27 19:24:19,77.43
2020-02-27 19:24:20,77.87
2020-02-27 19:24:21,78.3
2020-02-27 19:24:22,78.73
2020-02-27 19:24:23,79.07
2020-02-27 19:24:24,79.48
2020-02-27 19:24:25,79.98
2020-02-27 19:24:26,80.57
2020-02-27 19:24:27,81.3
2020-02-27 19:24:28,82.08
2020-02-27 19:24:29,82.9
2020-02-27 19:24:30,83.75
2020-02-27 19:24:31,84.55
2020-02-27 19:24:32,85.33
2020-02-27 19:24:33,86.17
2020-02-27 19:24:34,86.98
2020-02-27 19:24:35,87.87
2020-02-27 19:24:36,88.68
2020-02-27 19:24:37,89.48
2020-02-27 19:24:38,90.18
2020-02-27 19:24:39,90.83
2020-02-27 19:24:40,91.22
2020-02-27 19:24:41,91.62
2020-02-27 19:24:42,92.07
2020-02-27 19:24:43,92.52
2020-02-27 19:24:44,92.93
2020-02-27 19:24:45,93.3
2020-02-27 19:24:46,93.7
2020-02-27 19:24:47,94.1
2020-02-27 19:24:48,94.52
2020-02-27 19:24:49,94.92
2020-02-27 19:24:50,95.25
2020-02-27 19:24:51,95.67
2020-02-27 19:24:52,96.12
2020-02-27 19:24:53,96.58
2020-02-27 19:24:54,97.07
2020-02-27 19:24:55,97.53
2020-02-27 19:24:56,97.98
2020-02-27 19:24:57,98.45
2020-02-27 19:24:58,98.92
2020-02-27 19:24:59,99.35
2020-02-27 19:25:00,99.77
2020-02-27 19:25:01,100.22
2020-02-27 19:25:02,100.65
2020-02-27 19:25:03,101.1
2020-02-27 19:25:04,101.57
2020-02-27 19:25:05,102.02
2020-02-27 19:25:06,102.38
2020-02-27 19:25:07,102.75
2020-02-27 19:25:08,103.08
2020-02-27 19:25:09,103.4
2020-02-27 19:25:10,103.68
2020-02-27 19:25:11,103.95
2020-02-27 19:25:12,104.2
2020-02-27 19:25:13,104.43
2020-02-27 19:25:14,104.68
2020-02-27 19:25:15,104.92
2020-02-27 19:25:16,105.12
2020-02-27 19:25:17,105.3
2020-02-27 19:25:18,105.47
2020-02-27 19:25:19,105.62
2020-02-27 19:25:20,105.75
2020-02-27 19:25:21,105.88
2020-02-27 19:25:22,105.97
2020-02-27 19:25:23,106.0
2020-02-27 19:25:24,106.0
2020-02-27 19:25:25,105.88
2020-02-27 19:25:26,105.62
2020-02-27 19:25:27,105.33
2020-02-27 19:25:28,104.97
2020-02-27 19:25:29,104.5
2020-02-27 19:25:30,103.95
2020-02-27 19:25:31,103.45
2020-02-27 19:25:32,102.93
2020-02-27 19:25:33,102.37
2020-02-27 19:25:34,101.75
2020-02-27 19:25:35,101.03
2020-02-27 19:25:36,100.42
2020-02-27 19:25:37,99.8
2020-02-27 19:25:38,99.22
2020-02-27 19:25:39,98.67
2020-02-27 19:25:40,98.32
2020-02-27 19:25:41,97.97
2020-02-27 19:25:42,97.65
2020-02-27 19:25:43,97.35
2020-02-27 19:25:44,97.07
2020-02-27 19:25:45,96.85
2020-02-27 19:25:46,96.62
2020-02-27 19:25:47,96.4
2020-02-27 19:25:48,96.18
2020-02-27 19:25:49,96.0
2020-02-27 19:25:50,95.85
2020-02-27 19:25:51,95.63
2020-02-27 19:25:52,95.42
2020-02-27 19:25:53,95.18
2020-02-27 19:25:54,94.93
2020-02-27 19:25:55,94.67
2020-02-27 19:25:56,94.45
2020-02-27 19:25:57,94.18
2020-02-27 19:25:58,93.9
2020-02-27 19:25:59,93.6
2020-02-27 19:26:00,93.28
2020-02-27 19:26:01,92.88
2020-02-27 19:26:02,92.38
2020-02-27 19:26:03,91.85
2020-02-27 19:26:04,91.25
2020-02-27 19:26:05,90.63
2020-02-27 19:26:06,90.2
2020-02-27 19:26:07,89.77
2020-02-27 19:26:08,89.35
2020-02-27 19:26:09,88.9
2020-02-27 19:26:10,88.43
2020-02-27 19:26:11,88.18
2020-02-27 19:26:12,87.93
2020-02-27 19:26:13,87.67
2020-02-27 19:26:14,87.43
2020-02-27 19:26:15,87.3
2020-02-27 19:26:16,87.15
2020-02-27 19:26:17,87.02
2020-02-27 19:26:18,86.85
2020-02-27 19:26:19,86.48
2020-02-27 19:26:20,86.12
2020-02-27 19:26:21,85.62
2020-02-27 19:26:22,85.13
2020-02-27 19:26:23,84.63
2020-02-27 19:26:24,84.1
2020-02-27 19:26:25,83.57
2020-02-27 19:26:26,83.03
2020-02-27 19:26:27,82.53
2020-02-27 19:26:28,82.07
2020-02-27 19:26:29,81.65
2020-02-27 19:26:30,81.23
2020-02-27 19:26:31,80.75
2020-02-27 19:26:32,80.32
2020-02-27 19:26:33,79.93
2020-02-27 19:26:34,79.62
2020-02-27 19:26:35,79.4
2020-02-27 19:26:36,79.13
2020-02-27 19:26:37,78.77
2020-02-27 19:26:38,78.45
2020-02-27 19:26:39,78.23
2020-02-27 19:26:40,77.93
2020-02-27 19:26:41,77.57
2020-02-27 19:26:42,77.13
2020-02-27 19:26:43,76.72
2020-02-27 19:26:44,76.32
2020-02-27 19:26:45,75.8
2020-02-27 19:26:46,75.3
2020-02-27 19:26:47,74.73
2020-02-27 19:26:48,74.2
2020-02-27 19:26:49,73.63
2020-02-27 19:26:50,73.03
2020-02-27 19:26:51,72.48
2020-02-27 19:26:52,71.98
2020-02-27 19:26:53,71.58
2020-02-27 19:26:54,71.27
2020-02-27 19:26:55,70.95
2020-02-27 19:26:56,70.48
2020-02-27 19:26:57,70.05
2020-02-27 19:26:58,69.52
2020-02-27 19:26:59,69.0
2020-02-27 19:27:00,68.47
2020-02-27 19:27:01,68.03
2020-02-27 19:27:02,67.67
2020-02-27 19:27:03,67.42
2020-02-27 19:27:04,67.82
2020-02-27 19:27:05,68.2
2020-02-27 19:27:06,68.45
2020-02-27 19:27:07,68.68
2020-02-27 19:27:08,68.88
2020-02-27 19:27:09,69.12
2020-02-27 19:27:10,69.37
2020-02-27 19:27:11,69.4
2020-02-27 19:27:12,69.43
2020-02-27 19:27:13,69.5
2020-02-27 19:27:14,69.52
2020-02-27 19:27:15,69.43
2020-02-27 19:27:16,69.35
2020-02-27 19:27:17,69.23
2020-02-27 19:27:18,69.12
2020-02-27 19:27:19,69.17
2020-02-27 19:27:20,69.22
2020-02-27 19:27:21,69.4
2020-02-27 19:27:22,69.58
2020-02-27 19:27:23,69.78
2020-02-27 19:27:24,70.02
2020-02-27 19:27:25,70.27
2020-02-27 19:27:26,70.52
2020-02-27 19:27:27,70.73
2020-02-27 19:27:28,70.92
2020-02-27 19:27:29,71.05
2020-02-27 19:27:30,71.27
2020-02-27 19:27:31,71.53
2020-02-27 19:27:32,71.75
2020-02-27 19:27:33,71.9
2020-02-27 19:27:34,72.03
2020-02-27 19:27:35,72.12
2020-02-27 19:27:36,72.22
2020-02-27 19:27:37,72.43
2020-02-27 19:27:38,72.53
2020-02-27 19:27:39,72.6
2020-02-27 19:27:40,72.82
2020-02-27 19:27:41,73.1
2020-02-27 19:27:42,73.47
2020-02-27 19:27:43,73.83
2020-02-27 19:27:44,74.18
2020-02-27 19:27:45,74.6
2020-02-27 19:27:46,75.12
2020-02-27 19:27:47,75.68
2020-02-27 19:27:48,76.22
2020-02-27 19:27:49,76.77
2020-02-27 19:27:50,77.33
2020-02-27 19:27:51,77.85
2020-02-27 19:27:52,78.33
2020-02-27 19:27:53,78.75
2020-02-27 19:27:54,79.08
2020-02-27 19:27:55,79.45
2020-02-27 19:27:56,79.97
2020-02-27 19:27:57,80.52
2020-02-27 19:27:58,81.18
2020-02-27 19:27:59,81.87
2020-02-27 19:28:00,82.58
2020-02-27 19:28:01,83.22
2020-02-27 19:28:02,83.83
2020-02-27 19:28:03,84.5
2020-02-27 19:28:04,84.58
2020-02-27 19:28:05,84.67
2020-02-27 19:28:06,84.77
2020-02-27 19:28:07,84.43
2020-02-27 19:28:08,84.15
2020-02-27 19:28:09,83.92
2020-02-27 19:28:10,83.67
2020-02-27 19:28:11,83.42
2020-02-27 19:28:12,83.17
2020-02-27 19:28:13,82.92
2020-02-27 19:28:14,82.72
2020-02-27 19:28:15,82.55
2020-02-27 19:28:16,82.45
2020-02-27 19:28:17,82.35
2020-02-27 19:28:18,82.33
2020-02-27 19:28:19,82.32
2020-02-27 19:28:20,82.25
2020-02-27 19:28:21,82.17
2020-02-27 19:28:22,82.18
2020-02-27 19:28:23,82.15
2020-02-27 19:28:24,82.13
2020-02-27 19:28:25,82.12
2020-02-27 19:28:26,82.12
2020-02-27 19:28:27,82.13
2020-02-27 19:28:28,82.03
2020-02-27 19:28:29,81.88
2020-02-27 19:28:30,81.72
2020-02-27 19:28:31,81.57
2020-02-27 19:28:32,81.48
2020-02-27 19:28:33,81.45
2020-02-27 19:28:34,81.4
2020-02-27 19:28:35,81.28
2020-02-27 19:28:36,81.2
2020-02-27 19:28:37,81.08
2020-02-27 19:28:38,81.07
2020-02-27 19:28:39,80.93
2020-02-27 19:28:40,80.83
2020-02-27 19:28:41,80.72
2020-02-27 19:28:42,80.55
2020-02-27 19:28:43,80.33
2020-02-27 19:28:44,80.23
2020-02-27 19:28:45,80.1
2020-02-27 19:28:46,79.95
2020-02-27 19:28:47,79.78
2020-02-27 19:28:48,79.62
2020-02-27 19:28:49,79.48
2020-02-27 19:28:50,79.35
2020-02-27 19:28:51,79.22
2020-02-27 19:28:52,79.07
2020-02-27 19:28:53,78.9
2020-02-27 19:28:54,78.75
2020-02-27 19:28:55,78.58
2020-02-27 19:28:56,78.4
2020-02-27 19:28:57,78.18
2020-02-27 19:28:58,77.97
2020-02-27 19:28:59,77.78
2020-02-27 19:29:00,77.62
2020-02-27 19:29:01,77.48
2020-02-27 19:29:02,77.4
2020-02-27 19:29:03,77.22
2020-02-27 19:29:04,77.03
2020-02-27 19:29:05,76.87
2020-02-27 19:29:06,76.7
2020-02-27 19:29:07,76.97
2020-02-27 19:29:08,77.2
2020-02-27 19:29:09,77.38
2020-02-27 19:29:10,77.6
2020-02-27 19:29:11,77.85
2020-02-27 19:29:12,78.08
2020-02-27 19:29:13,78.33
2020-02-27 19:29:14,78.55
2020-02-27 19:29:15,78.73
2020-02-27 19:29:16,78.85
2020-02-27 19:29:17,78.98
2020-02-27 19:29:18,79.05
2020-02-27 19:29:19,79.15
2020-02-27 19:29:20,79.28
2020-02-27 19:29:21,79.45
2020-02-27 19:29:22,79.53
2020-02-27 19:29:23,79.68
2020-02-27 19:29:24,79.83
2020-02-27 19:29:25,79.97
2020-02-27 19:29:26,80.1
2020-02-27 19:29:27,80.23
2020-02-27 19:29:28,80.53
2020-02-27 19:29:29,80.95
2020-02-27 19:29:30,81.35
2020-02-27 19:29:31,81.73
2020-02-27 19:29:32,82.07
2020-02-27 19:29:33,82.37
2020-02-27 19:29:34,82.68
2020-02-27 19:29:35,83.08
2020-02-27 19:29:36,83.43
2020-02-27 19:29:37,83.82
2020-02-27 19:29:38,84.18
2020-02-27 19:29:39,84.62
2020-02-27 19:29:40,84.97
2020-02-27 19:29:41,85.3
2020-02-27 19:29:42,85.65
2020-02-27 19:29:43,86.02
2020-02-27 19:29:44,86.23
2020-02-27 19:29:45,86.47
2020-02-27 19:29:46,86.6
2020-02-27 19:29:47,86.73
2020-02-27 19:29:48,86.87
2020-02-27 19:29:49,86.97
2020-02-27 19:29:50,87.03
2020-02-27 19:29:51,87.1
2020-02-27 19:29:52,87.18
2020-02-27 19:29:53,87.27
2020-02-27 19:29:54,87.33
2020-02-27 19:29:55,87.4
2020-02-27 19:29:56,87.47
2020-02-27 19:29:57,87.55
2020-02-27 19:29:58,87.63
2020-02-27 19:29:59,87.67
2020-02-27 19:30:00,87.68
2020-02-27 19:30:01,87.68
2020-02-27 19:30:02,87.68
2020-02-27 19:30:03,87.67
2020-02-27 19:30:04,87.67
2020-02-27 19:30:05,87.67
2020-02-27 19:30:06,87.67
2020-02-27 19:30:07,87.7
2020-02-27 19:30:08,87.75
2020-02-27 19:30:09,87.8
2020-02-27 19:30:10,87.87
2020-02-27 19:30:11,87.9
2020-02-27 19:30:12,87.97
2020-02-27 19:30:13,88.02
2020-02-27 19:30:14,88.08
2020-02-27 19:30:15,88.15
2020-02-27 19:30:16,88.23
2020-02-27 19:30:17,88.32
2020-02-27 19:30:18,88.4
2020-02-27 19:30:19,88.47
2020-02-27 19:30:20,88.55
2020-02-27 19:30:21,88.62
2020-02-27 19:30:22,88.67
2020-02-27 19:30:23,88.68
2020-02-27 19:30:24,88.68
2020-02-27 19:30:25,88.68
2020-02-27 19:30:26,88.68
2020-02-27 19:30:27,88.68
2020-02-27 19:30:28,88.67
2020-02-27 19:30:29,88.63
2020-02-27 19:30:30,88.58
2020-02-27 19:30:31,88.53
2020-02-27 19:30:32,88.48
2020-02-27 19:30:33,88.43
2020-02-27 19:30:34,88.37
2020-02-27 19:30:35,88.3
2020-02-27 19:30:36,88.27
2020-02-27 19:30:37,88.23
2020-02-27 19:30:38,88.2
2020-02-27 19:30:39,88.17
2020-02-27 19:30:40,88.13
2020-02-27 19:30:41,88.13
2020-02-27 19:30:42,88.1
2020-02-27 19:30:43,88.07
2020-02-27 19:30:44,88.05
2020-02-27 19:30:45,88.03
2020-02-27 19:30:46,88.03
2020-02-27 19:30:47,88.05
2020-02-27 19:30:48,88.07
2020-02-27 19:30:49,88.1
2020-02-27 19:30:50,88.17
2020-02-27 19:30:51,88.25
2020-02-27 19:30:52,88.32
2020-02-27 19:30:53,88.38
2020-02-27 19:30:54,88.45
2020-02-27 19:30:55,88.52
2020-02-27 19:30:56,88.58
2020-02-27 19:30:57,88.65
2020-02-27 19:30:58,88.72
2020-02-27 19:30:59,88.82
2020-02-27 19:31:00,88.92
2020-02-27 19:31:01,89.03
2020-02-27 19:31:02,89.17
2020-02-27 19:31:03,89.3
2020-02-27 19:31:04,89.42
2020-02-27 19:31:05,89.53
2020-02-27 19:31:06,89.65
2020-02-27 19:31:07,89.75
2020-02-27 19:31:08,89.85
2020-02-27 19:31:09,89.95
2020-02-27 19:31:10,90.03
2020-02-27 19:31:11,90.1
2020-02-27 19:31:12,90.15
2020-02-27 19:31:13,90.18
2020-02-27 19:31:14,90.2
2020-02-27 19:31:15,90.22
2020-02-27 19:31:16,90.23
2020-02-27 19:31:17,90.27
2020-02-27 19:31:18,90.32
2020-02-27 19:31:19,90.38
2020-02-27 19:31:20,90.45
2020-02-27 19:31:21,90.52
2020-02-27 19:31:22,90.58
2020-02-27 19:31:23,90.63
2020-02-27 19:31:24,90.67
2020-02-27 19:31:25,90.68
2020-02-27 19:31:26,90.7
2020-02-27 19:31:27,90.72
2020-02-27 19:31:28,90.72
2020-02-27 19:31:29,90.72
2020-02-27 19:31:30,90.72
2020-02-27 19:31:31,90.72
2020-02-27 19:31:32,90.7
2020-02-27 19:31:33,90.67
2020-02-27 19:31:34,90.62
2020-02-27 19:31:35,90.57
2020-02-27 19:31:36,90.5
2020-02-27 19:31:37,90.43
2020-02-27 19:31:38,90.38
2020-02-27 19:31:39,90.33
2020-02-27 19:31:40,90.28
2020-02-27 19:31:41,90.23
2020-02-27 19:31:42,90.22
2020-02-27 19:31:43,90.2
2020-02-27 19:31:44,90.22
2020-02-27 19:31:45,90.27
2020-02-27 19:31:46,90.32
2020-02-27 19:31:47,90.38
2020-02-27 19:31:48,90.45
2020-02-27 19:31:49,90.48
2020-02-27 19:31:50,90.5
2020-02-27 19:31:51,90.48
2020-02-27 19:31:52,90.52
2020-02-27 19:31:53,90.53
2020-02-27 19:31:54,90.53
2020-02-27 19:31:55,90.53
2020-02-27 19:31:56,90.53
2020-02-27 19:31:57,90.53
2020-02-27 19:31:58,90.53
2020-02-27 19:31:59,90.52
2020-02-27 19:32:00,90.52
2020-02-27 19:32:01,90.53
2020-02-27 19:32:02,90.53
2020-02-27 19:32:03,90.55
2020-02-27 19:32:04,90.6
2020-02-27 19:32:05,90.68
2020-02-27 19:32:06,90.78
2020-02-27 19:32:07,90.9
2020-02-27 19:32:08,90.92
2020-02-27 19:32:09,90.95
2020-02-27 19:32:10,90.98
2020-02-27 19:32:11,91.02
2020-02-27 19:32:12,91.03
2020-02-27 19:32:13,91.03
2020-02-27 19:32:14,91.02
2020-02-27 19:32:15,91.0
2020-02-27 19:32:16,90.98
2020-02-27 19:32:17,90.95
2020-02-27 19:32:18,90.9
2020-02-27 19:32:19,90.83
2020-02-27 19:32:20,90.77
2020-02-27 19:32:21,90.7
2020-02-27 19:32:22,90.63
2020-02-27 19:32:23,90.58
2020-02-27 19:32:24,90.53
2020-02-27 19:32:25,90.5
2020-02-27 19:32:26,90.47
2020-02-27 19:32:27,90.42
2020-02-27 19:32:28,90.4
2020-02-27 19:32:29,90.38
2020-02-27 19:32:30,90.38
2020-02-27 19:32:31,90.38
2020-02-27 19:32:32,90.4
2020-02-27 19:32:33,90.42
2020-02-27 19:32:34,90.45
2020-02-27 19:32:35,90.47
2020-02-27 19:32:36,90.48
2020-02-27 19:32:37,90.48
2020-02-27 19:32:38,90.47
2020-02-27 19:32:39,90.45
2020-02-27 19:32:40,90.45
2020-02-27 19:32:41,90.45
2020-02-27 19:32:42,90.45
2020-02-27 19:32:43,90.47
2020-02-27 19:32:44,90.48
2020-02-27 19:32:45,90.48
2020-02-27 19:32:46,90.48
2020-02-27 19:32:47,90.47
2020-02-27 19:32:48,90.45
2020-02-27 19:32:49,90.45
2020-02-27 19:32:50,90.45
2020-02-27 19:32:51,90.47
2020-02-27 19:32:52,90.43
2020-02-27 19:32:53,90.4
2020-02-27 19:32:54,90.4
2020-02-27 19:32:55,90.4
2020-02-27 19:32:56,90.4
2020-02-27 19:32:57,90.4
2020-02-27 19:32:58,90.4
2020-02-27 19:32:59,90.4
2020-02-27 19:33:00,90.4
2020-02-27 19:33:01,90.38
2020-02-27 19:33:02,90.37
2020-02-27 19:33:03,90.32
2020-02-27 19:33:04,90.23
2020-02-27 19:33:05,90.12
2020-02-27 19:33:06,89.97
2020-02-27 19:33:07,89.78
2020-02-27 19:33:08,89.7
2020-02-27 19:33:09,89.62
2020-02-27 19:33:10,89.53
2020-02-27 19:33:11,89.48
2020-02-27 19:33:12,89.47
2020-02-27 19:33:13,89.48
2020-02-27 19:33:14,89.52
2020-02-27 19:33:15,89.55
2020-02-27 19:33:16,89.58
2020-02-27 19:33:17,89.6
2020-02-27 19:33:18,89.6
2020-02-27 19:33:19,89.6
2020-02-27 19:33:20,89.6
2020-02-27 19:33:21,89.6
2020-02-27 19:33:22,89.6
2020-02-27 19:33:23,89.6
2020-02-27 19:33:24,89.6
2020-02-27 19:33:25,89.6
2020-02-27 19:33:26,89.62
2020-02-27 19:33:27,89.65
2020-02-27 19:33:28,89.67
2020-02-27 19:33:29,89.68
2020-02-27 19:33:30,89.7
2020-02-27 19:33:31,89.73
2020-02-27 19:33:32,89.78
2020-02-27 19:33:33,89.85
2020-02-27 19:33:34,89.92
2020-02-27 19:33:35,90.0
2020-02-27 19:33:36,90.07
2020-02-27 19:33:37,90.15
2020-02-27 19:33:38,90.25
2020-02-27 19:33:39,90.35
2020-02-27 19:33:40,90.43
2020-02-27 19:33:41,90.53
2020-02-27 19:33:42,90.63
2020-02-27 19:33:43,90.72
2020-02-27 19:33:44,90.78
2020-02-27 19:33:45,90.83
2020-02-27 19:33:46,90.88
2020-02-27 19:33:47,90.95
2020-02-27 19:33:48,91.02
2020-02-27 19:33:49,91.1
2020-02-27 19:33:50,91.18
2020-02-27 19:33:51,91.27
2020-02-27 19:33:52,91.35
2020-02-27 19:33:53,91.43
2020-02-27 19:33:54,91.48
2020-02-27 19:33:55,91.53
2020-02-27 19:33:56,91.57
2020-02-27 19:33:57,91.6
2020-02-27 19:33:58,91.63
2020-02-27 19:33:59,91.68
2020-02-27 19:34:00,91.73
2020-02-27 19:34:01,91.8
2020-02-27 19:34:02,91.87
2020-02-27 19:34:03,91.97
2020-02-27 19:34:04,92.07
2020-02-27 19:34:05,92.15
2020-02-27 19:34:06,92.22
2020-02-27 19:34:07,92.28
2020-02-27 19:34:08,92.33
2020-02-27 19:34:09,92.35
2020-02-27 19:34:10,92.35
2020-02-27 19:34:11,92.33
2020-02-27 19:34:12,92.28
2020-02-27 19:34:13,92.23
2020-02-27 19:34:14,92.17
2020-02-27 19:34:15,92.1
2020-02-27 19:34:16,92.03
2020-02-27 19:34:17,91.98
2020-02-27 19:34:18,91.93
2020-02-27 19:34:19,91.88
2020-02-27 19:34:20,91.85
2020-02-27 19:34:21,91.82
2020-02-27 19:34:22,91.78
2020-02-27 19:34:23,91.75
2020-02-27 19:34:24,91.73
2020-02-27 19:34:25,91.72
2020-02-27 19:34:26,91.68
2020-02-27 19:34:27,91.65
2020-02-27 19:34:28,91.62
2020-02-27 19:34:29,91.58
2020-02-27 19:34:30,91.55
2020-02-27 19:34:31,91.5
2020-02-27 19:34:32,91.45
2020-02-27 19:34:33,91.4
2020-02-27 19:34:34,91.35
2020-02-27 19:34:35,91.3
2020-02-27 19:34:36,91.27
2020-02-27 19:34:37,91.23
2020-02-27 19:34:38,91.2
2020-02-27 19:34:39,91.17
2020-02-27 19:34:40,91.13
2020-02-27 19:34:41,91.08
2020-02-27 19:34:42,91.03
2020-02-27 19:34:43,90.97
2020-02-27 19:34:44,90.9
2020-02-27 19:34:45,90.83
2020-02-27 19:34:46,90.75
2020-02-27 19:34:47,90.65
2020-02-27 19:34:48,90.55
2020-02-27 19:34:49,90.45
2020-02-27 19:34:50,90.35
2020-02-27 19:34:51,90.25
2020-02-27 19:34:52,90.17
2020-02-27 19:34:53,90.1
2020-02-27 19:34:54,90.05
2020-02-27 19:34:55,90.0
2020-02-27 19:34:56,89.97
2020-02-27 19:34:57,89.93
2020-02-27 19:34:58,89.9
2020-02-27 19:34:59,89.85
2020-02-27 19:35:00,89.77
2020-02-27 19:35:01,89.67
2020-02-27 19:35:02,89.57
2020-02-27 19:35:03,89.45
2020-02-27 19:35:04,89.35
2020-02-27 19:35:05,89.27
2020-02-27 19:35:06,89.2
2020-02-27 19:35:07,89.15
2020-02-27 19:35:08,89.13
2020-02-27 19:35:09,89.13
2020-02-27 19:35:10,89.17
2020-02-27 19:35:11,89.2
2020-02-27 19:35:12,89.25
2020-02-27 19:35:13,89.28
2020-02-27 19:35:14,89.33
2020-02-27 19:35:15,89.37
2020-02-27 19:35:16,89.4
2020-02-27 19:35:17,89.43
2020-02-27 19:35:18,89.48
2020-02-27 19:35:19,89.53
2020-02-27 19:35:20,89.57
2020-02-27 19:35:21,89.63
2020-02-27 19:35:22,89.72
2020-02-27 19:35:23,89.8
2020-02-27 19:35:24,89.88
2020-02-27 19:35:25,89.97
2020-02-27 19:35:26,90.07
2020-02-27 19:35:27,90.17
2020-02-27 19:35:28,90.27
2020-02-27 19:35:29,90.35
2020-02-27 19:35:30,90.4
2020-02-27 19:35:31,90.45
2020-02-27 19:35:32,90.48
2020-02-27 19:35:33,90.5
2020-02-27 19:35:34,90.5
2020-02-27 19:35:35,90.5
2020-02-27 19:35:36,90.5
2020-02-27 19:35:37,90.5
2020-02-27 19:35:38,90.5
2020-02-27 19:35:39,90.52
2020-02-27 19:35:40,90.53
2020-02-27 19:35:41,90.55
2020-02-27 19:35:42,90.58
2020-02-27 19:35:43,90.63
2020-02-27 19:35:44,90.67
2020-02-27 19:35:45,90.7
2020-02-27 19:35:46,90.73
2020-02-27 19:35:47,90.77
2020-02-27 19:35:48,90.8
2020-02-27 19:35:49,90.82
2020-02-27 19:35:50,90.87
2020-02-27 19:35:51,90.93
2020-02-27 19:35:52,91.0
2020-02-27 19:35:53,91.1
2020-02-27 19:35:54,91.22
2020-02-27 19:35:55,91.35
2020-02-27 19:35:56,91.48
2020-02-27 19:35:57,91.58
2020-02-27 19:35:58,91.67
2020-02-27 19:35:59,91.73
2020-02-27 19:36:00,91.78
2020-02-27 19:36:01,91.82
2020-02-27 19:36:02,91.83
2020-02-27 19:36:03,91.85
2020-02-27 19:36:04,91.83
2020-02-27 19:36:05,91.8
2020-02-27 19:36:06,91.77
2020-02-27 19:36:07,91.72
2020-02-27 19:36:08,91.65
2020-02-27 19:36:09,91.58
2020-02-27 19:36:10,91.5
2020-02-27 19:36:11,91.42
2020-02-27 19:36:12,91.33
2020-02-27 19:36:13,91.27
2020-02-27 19:36:14,91.2
2020-02-27 19:36:15,91.15
2020-02-27 19:36:16,91.1
2020-02-27 19:36:17,91.07
2020-02-27 19:36:18,91.03
2020-02-27 19:36:19,91.0
2020-02-27 19:36:20,90.98
2020-02-27 19:36:21,90.93
2020-02-27 19:36:22,90.88
2020-02-27 19:36:23,90.83
2020-02-27 19:36:24,90.82
2020-02-27 19:36:25,90.82
2020-02-27 19:36:26,90.85
2020-02-27 19:36:27,90.9
2020-02-27 19:36:28,90.97
2020-02-27 19:36:29,91.07
2020-02-27 19:36:30,91.2
2020-02-27 19:36:31,91.33
2020-02-27 19:36:32,91.47
2020-02-27 19:36:33,91.62
2020-02-27 19:36:34,91.78
2020-02-27 19:36:35,91.93
2020-02-27 19:36:36,92.1
2020-02-27 19:36:37,92.23
2020-02-27 19:36:38,92.35
2020-02-27 19:36:39,92.47
2020-02-27 19:36:40,92.6
2020-02-27 19:36:41,92.73
2020-02-27 19:36:42,92.9
2020-02-27 19:36:43,93.08
2020-02-27 19:36:44,93.32
2020-02-27 19:36:45,93.52
2020-02-27 19:36:46,93.72
2020-02-27 19:36:47,93.9
2020-02-27 19:36:48,94.05
2020-02-27 19:36:49,94.1
2020-02-27 19:36:50,94.1
2020-02-27 19:36:51,94.12
2020-02-27 19:36:52,94.13
2020-02-27 19:36:53,94.1
2020-02-27 19:36:54,94.07
2020-02-27 19:36:55,94.02
2020-02-27 19:36:56,93.97
2020-02-27 19:36:57,93.93
2020-02-27 19:36:58,93.9
2020-02-27 19:36:59,93.87
2020-02-27 19:37:00,93.85
2020-02-27 19:37:01,93.83
2020-02-27 19:37:02,93.83
2020-02-27 19:37:03,93.83
2020-02-27 19:37:04,93.87
2020-02-27 19:37:05,93.92
2020-02-27 19:37:06,93.97
2020-02-27 19:37:07,94.05
2020-02-27 19:37:08,94.15
2020-02-27 19:37:09,94.27
2020-02-27 19:37:10,94.42
2020-02-27 19:37:11,94.57
2020-02-27 19:37:12,94.7
2020-02-27 19:37:13,94.87
2020-02-27 19:37:14,95.05
2020-02-27 19:37:15,95.27
2020-02-27 19:37:16,95.52
2020-02-27 19:37:17,95.73
2020-02-27 19:37:18,95.95
2020-02-27 19:37:19,96.18
2020-02-27 19:37:20,96.43
2020-02-27 19:37:21,96.73
2020-02-27 19:37:22,96.98
2020-02-27 19:37:23,97.23
2020-02-27 19:37:24,97.43
2020-02-27 19:37:25,97.63
2020-02-27 19:37:26,97.83
2020-02-27 19:37:27,98.0
2020-02-27 19:37:28,98.15
2020-02-27 19:37:29,98.3
2020-02-27 19:37:30,98.45
2020-02-27 19:37:31,98.62
2020-02-27 19:37:32,98.82
2020-02-27 19:37:33,99.05
2020-02-27 19:37:34,99.28
2020-02-27 19:37:35,99.52
2020-02-27 19:37:36,99.75
2020-02-27 19:37:37,100.02
2020-02-27 19:37:38,100.23
2020-02-27 19:37:39,100.43
2020-02-27 19:37:40,100.65
2020-02-27 19:37:41,100.78
2020-02-27 19:37:42,100.85
2020-02-27 19:37:43,101.0
2020-02-27 19:37:44,100.77
2020-02-27 19:37:45,100.55
2020-02-27 19:37:46,100.33
2020-02-27 19:37:47,100.12
2020-02-27 19:37:48,99.9
2020-02-27 19:37:49,99.78
2020-02-27 19:37:50,99.67
2020-02-27 19:37:51,99.53
2020-02-27 19:37:52,99.38
2020-02-27 19:37:53,99.27
2020-02-27 19:37:54,99.17
2020-02-27 19:37:55,99.08
2020-02-27 19:37:56,99.02
2020-02-27 19:37:57,98.97
2020-02-27 19:37:58,98.93
2020-02-27 19:37:59,98.9
2020-02-27 19:38:00,98.88
2020-02-27 19:38:01,98.85
2020-02-27 19:38:02,98.78
2020-02-27 19:38:03,98.7
2020-02-27 19:38:04,98.58
2020-02-27 19:38:05,98.47
2020-02-27 19:38:06,98.35
2020-02-27 19:38:07,98.22
2020-02-27 19:38:08,98.07
2020-02-27 19:38:09,97.92
2020-02-27 19:38:10,97.73
2020-02-27 19:38:11,97.55
2020-02-27 19:38:12,97.4
2020-02-27 19:38:13,97.22
2020-02-27 19:38:14,97.02
2020-02-27 19:38:15,96.8
2020-02-27 19:38:16,96.57
2020-02-27 19:38:17,96.38
2020-02-27 19:38:18,96.2
2020-02-27 19:38:19,96.0
2020-02-27 19:38:20,95.77
2020-02-27 19:38:21,95.48
2020-02-27 19:38:22,95.23
2020-02-27 19:38:23,94.97
2020-02-27 19:38:24,94.7
2020-02-27 19:38:25,94.4
2020-02-27 19:38:26,94.03
2020-02-27 19:38:27,93.67
2020-02-27 19:38:28,93.3
2020-02-27 19:38:29,92.92
2020-02-27 19:38:30,92.53
2020-02-27 19:38:31,92.13
2020-02-27 19:38:32,91.7
2020-02-27 19:38:33,91.23
2020-02-27 19:38:34,90.77
2020-02-27 19:38:35,90.32
2020-02-27 19:38:36,89.83
2020-02-27 19:38:37,89.35
2020-02-27 19:38:38,88.93
2020-02-27 19:38:39,88.52
2020-02-27 19:38:40,88.07
2020-02-27 19:38:41,87.7
2020-02-27 19:38:42,87.37
2020-02-27 19:38:43,86.93
2020-02-27 19:38:44,86.85
2020-02-27 19:38:45,86.78
2020-02-27 19:38:46,86.72
2020-02-27 19:38:47,86.73
2020-02-27 19:38:48,86.77
2020-02-27 19:38:49,86.82
2020-02-27 19:38:50,86.88
2020-02-27 19:38:51,86.93
2020-02-27 19:38:52,86.98
2020-02-27 19:38:53,87.02
2020-02-27 19:38:54,86.98
2020-02-27 19:38:55,86.93
2020-02-27 19:38:56,86.88
2020-02-27 19:38:57,86.83
2020-02-27 19:38:58,86.77
2020-02-27 19:38:59,86.73
2020-02-27 19:39:00,86.72
2020-02-27 19:39:01,86.73
2020-02-27 19:39:02,86.78
2020-02-27 19:39:03,86.87
2020-02-27 19:39:04,86.97
2020-02-27 19:39:05,87.08
2020-02-27 19:39:06,87.22
2020-02-27 19:39:07,87.35
2020-02-27 19:39:08,87.5
2020-02-27 19:39:09,87.62
2020-02-27 19:39:10,87.73
2020-02-27 19:39:11,87.82
2020-02-27 19:39:12,87.88
2020-02-27 19:39:13,87.95
2020-02-27 19:39:14,87.98
2020-02-27 19:39:15,88.0
2020-02-27 19:39:16,87.95
2020-02-27 19:39:17,87.93
2020-02-27 19:39:18,87.93
2020-02-27 19:39:19,87.93
2020-02-27 19:39:20,87.97
2020-02-27 19:39:21,88.03
2020-02-27 19:39:22,88.12
2020-02-27 19:39:23,88.2
2020-02-27 19:39:24,88.28
2020-02-27 19:39:25,88.35
2020-02-27 19:39:26,88.48
2020-02-27 19:39:27,88.65
2020-02-27 19:39:28,88.8
2020-02-27 19:39:29,88.95
2020-02-27 19:39:30,89.07
2020-02-27 19:39:31,89.17
2020-02-27 19:39:32,89.25
2020-02-27 19:39:33,89.32
2020-02-27 19:39:34,89.38
2020-02-27 19:39:35,89.47
2020-02-27 19:39:36,89.57
2020-02-27 19:39:37,89.67
2020-02-27 19:39:38,89.8
2020-02-27 19:39:39,89.93
2020-02-27 19:39:40,90.08
2020-02-27 19:39:41,90.23
2020-02-27 19:39:42,90.32
2020-02-27 19:39:43,90.37
2020-02-27 19:39:44,90.42
2020-02-27 19:39:45,90.45
2020-02-27 19:39:46,90.5
2020-02-27 19:39:47,90.48
2020-02-27 19:39:48,90.52
2020-02-27 19:39:49,90.53
2020-02-27 19:39:50,90.55
2020-02-27 19:39:51,90.57
2020-02-27 19:39:52,90.58
2020-02-27 19:39:53,90.6
2020-02-27 19:39:54,90.65
2020-02-27 19:39:55,90.7
2020-02-27 19:39:56,90.75
2020-02-27 19:39:57,90.78
2020-02-27 19:39:58,90.85
2020-02-27 19:39:59,90.92
2020-02-27 19:40:00,90.97
2020-02-27 19:40:01,91.05
2020-02-27 19:40:02,91.13
2020-02-27 19:40:03,91.23
2020-02-27 19:40:04,91.32
2020-02-27 19:40:05,91.38
2020-02-27 19:40:06,91.42
2020-02-27 19:40:07,91.42
2020-02-27 19:40:08,91.37
2020-02-27 19:40:09,91.33
2020-02-27 19:40:10,91.17
2020-02-27 19:40:11,91.05
2020-02-27 19:40:12,90.93
2020-02-27 19:40:13,90.82
2020-02-27 19:40:14,90.73
2020-02-27 19:40:15,90.67
2020-02-27 19:40:16,90.65
2020-02-27 19:40:17,90.6
2020-02-27 19:40:18,90.6
2020-02-27 19:40:19,90.58
2020-02-27 19:40:20,90.55
2020-02-27 19:40:21,90.48
2020-02-27 19:40:22,90.4
2020-02-27 19:40:23,90.32
2020-02-27 19:40:24,90.25
2020-02-27 19:40:25,90.22
2020-02-27 19:40:26,90.15
2020-02-27 19:40:27,90.07
2020-02-27 19:40:28,90.03
2020-02-27 19:40:29,90.0
2020-02-27 19:40:30,89.98
2020-02-27 19:40:31,89.97
2020-02-27 19:40:32,89.95
2020-02-27 19:40:33,89.93
2020-02-27 19:40:34,89.98
2020-02-27 19:40:35,89.97
2020-02-27 19:40:36,89.93
2020-02-27 19:40:37,89.9
2020-02-27 19:40:38,89.83
2020-02-27 19:40:39,89.78
2020-02-27 19:40:40,89.72
2020-02-27 19:40:41,89.65
2020-02-27 19:40:42,89.55
2020-02-27 19:40:43,89.52
2020-02-27 19:40:44,89.5
2020-02-27 19:40:45,89.5
2020-02-27 19:40:46,89.48
2020-02-27 19:40:47,89.5
2020-02-27 19:40:48,89.5
2020-02-27 19:40:49,89.5
2020-02-27 19:40:50,89.5
2020-02-27 19:40:51,89.5
2020-02-27 19:40:52,89.55
2020-02-27 19:40:53,89.62
2020-02-27 19:40:54,89.72
2020-02-27 19:40:55,89.78
2020-02-27 19:40:56,89.82
2020-02-27 19:40:57,89.88
2020-02-27 19:40:58,89.92
2020-02-27 19:40:59,89.92
2020-02-27 19:41:00,89.9
2020-02-27 19:41:01,89.85
2020-02-27 19:41:02,89.78
2020-02-27 19:41:03,89.63
2020-02-27 19:41:04,89.5
2020-02-27 19:41:05,89.35
2020-02-27 19:41:06,89.2
2020-02-27 19:41:07,89.12
2020-02-27 19:41:08,89.02
2020-02-27 19:41:09,89.07
2020-02-27 19:41:10,89.25
2020-02-27 19:41:11,89.48
2020-02-27 19:41:12,89.72
2020-02-27 19:41:13,89.95
2020-02-27 19:41:14,90.18
2020-02-27 19:41:15,90.4
2020-02-27 19:41:16,90.62
2020-02-27 19:41:17,90.78
2020-02-27 19:41:18,90.87
2020-02-27 19:41:19,90.97
2020-02-27 19:41:20,91.05
2020-02-27 19:41:21,91.12
2020-02-27 19:41:22,91.18
2020-02-27 19:41:23,91.27
2020-02-27 19:41:24,91.35
2020-02-27 19:41:25,91.43
2020-02-27 19:41:26,91.52
2020-02-27 19:41:27,91.58
2020-02-27 19:41:28,91.6
2020-02-27 19:41:29,91.62
2020-02-27 19:41:30,91.63
2020-02-27 19:41:31,91.68
2020-02-27 19:41:32,91.77
2020-02-27 19:41:33,91.88
2020-02-27 19:41:34,91.93
2020-02-27 19:41:35,92.05
2020-02-27 19:41:36,92.18
2020-02-27 19:41:37,92.32
2020-02-27 19:41:38,92.43
2020-02-27 19:41:39,92.57
2020-02-27 19:41:40,92.7
2020-02-27 19:41:41,92.85
2020-02-27 19:41:42,93.03
2020-02-27 19:41:43,93.18
2020-02-27 19:41:44,93.28
2020-02-27 19:41:45,93.38
2020-02-27 19:41:46,93.4
2020-02-27 19:41:47,93.42
2020-02-27 19:41:48,93.42
2020-02-27 19:41:49,93.42
2020-02-27 19:41:50,93.38
2020-02-27 19:41:51,93.35
2020-02-27 19:41:52,93.28
2020-02-27 19:41:53,93.17
2020-02-27 19:41:54,93.1
2020-02-27 19:41:55,93.08
2020-02-27 19:41:56,93.1
2020-02-27 19:41:57,93.1
2020-02-27 19:41:58,93.12
2020-02-27 19:41:59,93.13
2020-02-27 19:42:00,93.1
2020-02-27 19:42:01,92.98
2020-02-27 19:42:02,92.92
2020-02-27 19:42:03,92.93
2020-02-27 19:42:04,92.95
2020-02-27 19:42:05,92.98
2020-02-27 19:42:06,93.05
2020-02-27 19:42:07,93.1
2020-02-27 19:42:08,93.22
2020-02-27 19:42:09,93.22
2020-02-27 19:42:10,93.2
2020-02-27 19:42:11,93.1
2020-02-27 19:42:12,93.0
2020-02-27 19:42:13,92.92
2020-02-27 19:42:14,92.83
2020-02-27 19:42:15,92.73
2020-02-27 19:42:16,92.68
2020-02-27 19:42:17,92.62
2020-02-27 19:42:18,92.57
2020-02-27 19:42:19,92.5
2020-02-27 19:42:20,92.42
2020-02-27 19:42:21,92.37
2020-02-27 19:42:22,92.43
2020-02-27 19:42:23,92.48
2020-02-27 19:42:24,92.53
2020-02-27 19:42:25,92.6
2020-02-27 19:42:26,92.65
2020-02-27 19:42:27,92.73
2020-02-27 19:42:28,92.85
2020-02-27 19:42:29,92.97
2020-02-27 19:42:30,93.08
2020-02-27 19:42:31,93.18
2020-02-27 19:42:32,93.27
2020-02-27 19:42:33,93.28
2020-02-27 19:42:34,93.3
2020-02-27 19:42:35,93.3
2020-02-27 19:42:36,93.3
2020-02-27 19:42:37,93.32
2020-02-27 19:42:38,93.37
2020-02-27 19:42:39,93.37
2020-02-27 19:42:40,93.37
2020-02-27 19:42:41,93.33
2020-02-27 19:42:42,93.4
2020-02-27 19:42:43,93.45
2020-02-27 19:42:44,93.63
2020-02-27 19:42:45,93.9
2020-02-27 19:42:46,94.27
2020-02-27 19:42:47,94.6
2020-02-27 19:42:48,94.87
2020-02-27 19:42:49,95.15
2020-02-27 19:42:50,95.47
2020-02-27 19:42:51,95.78
2020-02-27 19:42:52,96.12
2020-02-27 19:42:53,96.48
2020-02-27 19:42:54,96.75
2020-02-27 19:42:55,96.95
2020-02-27 19:42:56,97.2
2020-02-27 19:42:57,97.45
2020-02-27 19:42:58,97.7
2020-02-27 19:42:59,97.98
2020-02-27 19:43:00,98.32
2020-02-27 19:43:01,98.72
2020-02-27 19:43:02,99.1
2020-02-27 19:43:03,99.47
2020-02-27 19:43:04,99.8
2020-02-27 19:43:05,100.18
2020-02-27 19:43:06,100.68
2020-02-27 19:43:07,101.17
2020-02-27 19:43:08,101.65
2020-02-27 19:43:09,102.05
2020-02-27 19:43:10,102.43
2020-02-27 19:43:11,102.9
2020-02-27 19:43:12,103.4
2020-02-27 19:43:13,103.83
2020-02-27 19:43:14,104.27
2020-02-27 19:43:15,104.72
2020-02-27 19:43:16,105.07
2020-02-27 19:43:17,105.42
2020-02-27 19:43:18,105.67
2020-02-27 19:43:19,105.95
2020-02-27 19:43:20,106.35
2020-02-27 19:43:21,106.85
2020-02-27 19:43:22,107.27
2020-02-27 19:43:23,107.33
2020-02-27 19:43:24,107.02
2020-02-27 19:43:25,106.72
2020-02-27 19:43:26,106.42
2020-02-27 19:43:27,106.13
2020-02-27 19:43:28,105.78
2020-02-27 19:43:29,105.4
2020-02-27 19:43:30,105.07
2020-02-27 19:43:31,104.72
2020-02-27 19:43:32,104.37
2020-02-27 19:43:33,104.1
2020-02-27 19:43:34,103.93
2020-02-27 19:43:35,103.77
2020-02-27 19:43:36,103.62
2020-02-27 19:43:37,103.48
2020-02-27 19:43:38,103.32
2020-02-27 19:43:39,103.15
2020-02-27 19:43:40,103.0
2020-02-27 19:43:41,102.88
2020-02-27 19:43:42,102.6
2020-02-27 19:43:43,102.33
2020-02-27 19:43:44,101.98
2020-02-27 19:43:45,101.53
2020-02-27 19:43:46,101.07
2020-02-27 19:43:47,100.63
2020-02-27 19:43:48,100.23
2020-02-27 19:43:49,99.8
2020-02-27 19:43:50,99.42
2020-02-27 19:43:51,99.03
2020-02-27 19:43:52,98.65
2020-02-27 19:43:53,98.25
2020-02-27 19:43:54,97.92
2020-02-27 19:43:55,97.65
2020-02-27 19:43:56,97.32
2020-02-27 19:43:57,97.02
2020-02-27 19:43:58,96.73
2020-02-27 19:43:59,96.43
2020-02-27 19:44:00,96.15
2020-02-27 19:44:01,95.9
2020-02-27 19:44:02,95.68
2020-02-27 19:44:03,95.42
2020-02-27 19:44:04,95.25
2020-02-27 19:44:05,95.05
2020-02-27 19:44:06,94.68
2020-02-27 19:44:07,94.28
2020-02-27 19:44:08,93.8
2020-02-27 19:44:09,93.38
2020-02-27 19:44:10,93.02
2020-02-27 19:44:11,92.58
2020-02-27 19:44:12,92.12
2020-02-27 19:44:13,91.67
2020-02-27 19:44:14,91.2
2020-02-27 19:44:15,90.75
2020-02-27 19:44:16,90.38
2020-02-27 19:44:17,90.02
2020-02-27 19:44:18,89.75
2020-02-27 19:44:19,89.48
2020-02-27 19:44:20,89.08
2020-02-27 19:44:21,88.57
2020-02-27 19:44:22,88.03
2020-02-27 19:44:23,87.8
2020-02-27 19:44:24,87.97
2020-02-27 19:44:25,88.05
2020-02-27 19:44:26,88.15
2020-02-27 19:44:27,88.23
2020-02-27 19:44:28,88.37
2020-02-27 19:44:29,88.5
2020-02-27 19:44:30,88.57
2020-02-27 19:44:31,88.63
2020-02-27 19:44:32,88.7
2020-02-27 19:44:33,88.77
2020-02-27 19:44:34,88.73
2020-02-27 19:44:35,88.67
2020-02-27 19:44:36,88.65
2020-02-27 19:44:37,88.55
2020-02-27 19:44:38,88.48
2020-02-27 19:44:39,88.45
2020-02-27 19:44:40,88.43
2020-02-27 19:44:41,88.38
2020-02-27 19:44:42,88.43
2020-02-27 19:44:43,88.52
2020-02-27 19:44:44,88.6
2020-02-27 19:44:45,88.63
2020-02-27 19:44:46,88.7
2020-02-27 19:44:47,88.75
2020-02-27 19:44:48,88.82
2020-02-27 19:44:49,88.88
2020-02-27 19:44:50,88.93
2020-02-27 19:44:51,88.93
2020-02-27 19:44:52,88.9
2020-02-27 19:44:53,88.92
2020-02-27 19:44:54,88.83
2020-02-27 19:44:55,88.68
2020-02-27 19:44:56,88.4
2020-02-27 19:44:57,88.07
2020-02-27 19:44:58,87.78
2020-02-27 19:44:59,87.5
2020-02-27 19:45:00,87.23
2020-02-27 19:45:01,86.93
2020-02-27 19:45:02,86.6
2020-02-27 19:45:03,86.3
2020-02-27 19:45:04,85.93
2020-02-27 19:45:05,85.52
2020-02-27 19:45:06,85.2
2020-02-27 19:45:07,84.9
2020-02-27 19:45:08,84.8
2020-02-27 19:45:09,84.7
2020-02-27 19:45:10,84.5
2020-02-27 19:45:11,84.3
2020-02-27 19:45:12,84.08
2020-02-27 19:45:13,83.93
2020-02-27 19:45:14,83.78
2020-02-27 19:45:15,83.63
2020-02-27 19:45:16,83.45
2020-02-27 19:45:17,83.35
2020-02-27 19:45:18,83.23
2020-02-27 19:45:19,83.1
2020-02-27 19:45:20,83.0
2020-02-27 19:45:21,82.9
2020-02-27 19:45:22,82.78
2020-02-27 19:45:23,82.72
2020-02-27 19:45:24,82.67
2020-02-27 19:45:25,82.67
2020-02-27 19:45:26,82.68
2020-02-27 19:45:27,82.7
2020-02-27 19:45:28,82.7
2020-02-27 19:45:29,82.75
2020-02-27 19:45:30,82.85
2020-02-27 19:45:31,82.97
2020-02-27 19:45:32,83.1
2020-02-27 19:45:33,83.18
2020-02-27 19:45:34,83.27
2020-02-27 19:45:35,83.38
2020-02-27 19:45:36,83.43
2020-02-27 19:45:37,83.52
2020-02-27 19:45:38,83.53
2020-02-27 19:45:39,83.52
2020-02-27 19:45:40,83.43
2020-02-27 19:45:41,83.37
2020-02-27 19:45:42,83.25
2020-02-27 19:45:43,83.08
2020-02-27 19:45:44,82.93
2020-02-27 19:45:45,82.87
2020-02-27 19:45:46,82.8
2020-02-27 19:45:47,82.73
2020-02-27 19:45:48,82.73
2020-02-27 19:45:49,82.78
2020-02-27 19:45:50,82.82
2020-02-27 19:45:51,82.9
2020-02-27 19:45:52,82.98
2020-02-27 19:45:53,83.03
2020-02-27 19:45:54,83.12
2020-02-27 19:45:55,83.3
2020-02-27 19:45:56,83.62
2020-02-27 19:45:57,83.93
2020-02-27 19:45:58,84.18
2020-02-27 19:45:59,84.43
2020-02-27 19:46:00,84.67
2020-02-27 19:46:01,84.8
2020-02-27 19:46:02,84.92
2020-02-27 19:46:03,85.08
2020-02-27 19:46:04,85.25
2020-02-27 19:46:05,85.47
2020-02-27 19:46:06,85.65
2020-02-27 19:46:07,85.85
2020-02-27 19:46:08,85.93
2020-02-27 19:46:09,86.02
2020-02-27 19:46:10,86.2
2020-02-27 19:46:11,86.35
2020-02-27 19:46:12,86.52
2020-02-27 19:46:13,86.65
2020-02-27 19:46:14,86.8
2020-02-27 19:46:15,86.93
2020-02-27 19:46:16,87.12
2020-02-27 19:46:17,87.27
2020-02-27 19:46:18,87.43
2020-02-27 19:46:19,87.63
2020-02-27 19:46:20,87.85
2020-02-27 19:46:21,88.08
2020-02-27 19:46:22,88.32
2020-02-27 19:46:23,88.57
2020-02-27 19:46:24,88.73
2020-02-27 19:46:25,88.9
2020-02-27 19:46:26,88.92
2020-02-27 19:46:27,88.93
2020-02-27 19:46:28,88.97
2020-02-27 19:46:29,88.97
2020-02-27 19:46:30,88.88
2020-02-27 19:46:31,88.87
2020-02-27 19:46:32,88.82
2020-02-27 19:46:33,88.78
2020-02-27 19:46:34,88.72
2020-02-27 19:46:35,88.65
2020-02-27 19:46:36,88.6
2020-02-27 19:46:37,88.58
2020-02-27 19:46:38,88.62
2020-02-27 19:46:39,88.6
2020-02-27 19:46:40,88.63
2020-02-27 19:46:41,88.65
2020-02-27 19:46:42,88.78
2020-02-27 19:46:43,88.93
2020-02-27 19:46:44,89.05
2020-02-27 19:46:45,89.28
2020-02-27 19:46:46,89.48
2020-02-27 19:46:47,89.6
2020-02-27 19:46:48,89.67
2020-02-27 19:46:49,89.7
2020-02-27 19:46:50,89.7
2020-02-27 19:46:51,89.7
2020-02-27 19:46:52,89.7
2020-02-27 19:46:53,89.7
2020-02-27 19:46:54,89.65
2020-02-27 19:46:55,89.58
2020-02-27 19:46:56,89.5
2020-02-27 19:46:57,89.43
2020-02-27 19:46:58,89.38
2020-02-27 19:46:59,89.22
2020-02-27 19:47:00,89.05
2020-02-27 19:47:01,88.93
2020-02-27 19:47:02,88.8
2020-02-27 19:47:03,88.65
2020-02-27 19:47:04,88.52
2020-02-27 19:47:05,88.35
2020-02-27 19:47:06,88.17
2020-02-27 19:47:07,87.97
2020-02-27 19:47:08,87.78
2020-02-27 19:47:09,87.37
2020-02-27 19:47:10,86.93
2020-02-27 19:47:11,86.53
2020-02-27 19:47:12,86.13
2020-02-27 19:47:13,85.72
2020-02-27 19:47:14,85.28
2020-02-27 19:47:15,84.83
2020-02-27 19:47:16,84.32
2020-02-27 19:47:17,83.8
2020-02-27 19:47:18,83.28
2020-02-27 19:47:19,82.72
2020-02-27 19:47:20,82.18
2020-02-27 19:47:21,81.63
2020-02-27 19:47:22,81.13
2020-02-27 19:47:23,80.67
2020-02-27 19:47:24,80.3
2020-02-27 19:47:25,79.95
2020-02-27 19:47:26,79.65
2020-02-27 19:47:27,79.38
2020-02-27 19:47:28,79.1
2020-02-27 19:47:29,78.83
2020-02-27 19:47:30,78.6
2020-02-27 19:47:31,78.3
2020-02-27 19:47:32,77.98
2020-02-27 19:47:33,77.55
2020-02-27 19:47:34,77.2
2020-02-27 19:47:35,76.87
2020-02-27 19:47:36,76.55
2020-02-27 19:47:37,76.23
2020-02-27 19:47:38,75.92
2020-02-27 19:47:39,75.75
2020-02-27 19:47:40,75.57
2020-02-27 19:47:41,75.48
2020-02-27 19:47:42,75.37
2020-02-27 19:47:43,75.25
2020-02-27 19:47:44,75.12
2020-02-27 19:47:45,74.88
2020-02-27 19:47:46,74.68
2020-02-27 19:47:47,74.53
2020-02-27 19:47:48,74.42
2020-02-27 19:47:49,74.28
2020-02-27 19:47:50,74.17
2020-02-27 19:47:51,74.08
2020-02-27 19:47:52,74.02
2020-02-27 19:47:53,74.0
2020-02-27 19:47:54,74.03
2020-02-27 19:47:55,74.03
2020-02-27 19:47:56,74.05
2020-02-27 19:47:57,74.05
2020-02-27 19:47:58,74.02
2020-02-27 19:47:59,74.12
2020-02-27 19:48:00,74.23
2020-02-27 19:48:01,74.38
2020-02-27 19:48:02,74.53
2020-02-27 19:48:03,74.68
2020-02-27 19:48:04,74.83
2020-02-27 19:48:05,75.02
2020-02-27 19:48:06,75.18
2020-02-27 19:48:07,75.4
2020-02-27 19:48:08,75.57
2020-02-27 19:48:09,75.95
2020-02-27 19:48:10,76.33
2020-02-27 19:48:11,76.7
2020-02-27 19:48:12,76.95
2020-02-27 19:48:13,77.28
2020-02-27 19:48:14,77.62
2020-02-27 19:48:15,78.0
2020-02-27 19:48:16,78.4
2020-02-27 19:48:17,78.8
2020-02-27 19:48:18,79.2
2020-02-27 19:48:19,79.63
2020-02-27 19:48:20,80.02
2020-02-27 19:48:21,80.42
2020-02-27 19:48:22,80.77
2020-02-27 19:48:23,81.1
2020-02-27 19:48:24,81.38
2020-02-27 19:48:25,81.7
2020-02-27 19:48:26,82.13
2020-02-27 19:48:27,82.53
2020-02-27 19:48:28,82.93
2020-02-27 19:48:29,83.42
2020-02-27 19:48:30,83.93
2020-02-27 19:48:31,84.45
2020-02-27 19:48:32,85.02
2020-02-27 19:48:33,85.68
2020-02-27 19:48:34,86.32
2020-02-27 19:48:35,86.97
2020-02-27 19:48:36,87.58
2020-02-27 19:48:37,88.2
2020-02-27 19:48:38,88.83
2020-02-27 19:48:39,89.35
2020-02-27 19:48:40,89.92
2020-02-27 19:48:41,90.42
2020-02-27 19:48:42,90.95
2020-02-27 19:48:43,91.48
2020-02-27 19:48:44,91.98
2020-02-27 19:48:45,92.48
2020-02-27 19:48:46,92.95
2020-02-27 19:48:47,93.43
2020-02-27 19:48:48,93.98
2020-02-27 19:48:49,94.62
2020-02-27 19:48:50,95.2
2020-02-27 19:48:51,95.77
2020-02-27 19:48:52,96.35
2020-02-27 19:48:53,96.88
2020-02-27 19:48:54,97.4
2020-02-27 19:48:55,97.92
2020-02-27 19:48:56,98.4
2020-02-27 19:48:57,98.93
2020-02-27 19:48:58,99.43
2020-02-27 19:48:59,99.93
2020-02-27 19:49:00,100.33
2020-02-27 19:49:01,100.77
2020-02-27 19:49:02,101.27
2020-02-27 19:49:03,101.72
2020-02-27 19:49:04,102.12
2020-02-27 19:49:05,102.53
2020-02-27 19:49:06,102.9
2020-02-27 19:49:07,103.2
2020-02-27 19:49:08,103.33
2020-02-27 19:49:09,103.45
2020-02-27 19:49:10,103.58
2020-02-27 19:49:11,103.72
2020-02-27 19:49:12,104.0
2020-02-27 19:49:13,104.25
2020-02-27 19:49:14,104.55
2020-02-27 19:49:15,104.87
2020-02-27 19:49:16,105.22
2020-02-27 19:49:17,105.63
2020-02-27 19:49:18,106.08
2020-02-27 19:49:19,106.43
2020-02-27 19:49:20,106.83
2020-02-27 19:49:21,107.25
2020-02-27 19:49:22,107.67
2020-02-27 19:49:23,108.07
2020-02-27 19:49:24,108.47
2020-02-27 19:49:25,108.78
2020-02-27 19:49:26,109.07
2020-02-27 19:49:27,109.35
2020-02-27 19:49:28,109.55
2020-02-27 19:49:29,109.73
2020-02-27 19:49:30,109.9
2020-02-27 19:49:31,110.08
2020-02-27 19:49:32,110.22
2020-02-27 19:49:33,110.33
2020-02-27 19:49:34,110.57
2020-02-27 19:49:35,110.82
2020-02-27 19:49:36,111.07
2020-02-27 19:49:37,111.3
2020-02-27 19:49:38,111.52
2020-02-27 19:49:39,111.77
2020-02-27 19:49:40,112.05
2020-02-27 19:49:41,112.28
2020-02-27 19:49:42,112.45
2020-02-27 19:49:43,112.67
2020-02-27 19:49:44,112.88
2020-02-27 19:49:45,113.08
2020-02-27 19:49:46,113.28
2020-02-27 19:49:47,113.45
2020-02-27 19:49:48,113.53
2020-02-27 19:49:49,113.58
2020-02-27 19:49:50,113.47
2020-02-27 19:49:51,113.33
2020-02-27 19:49:52,113.17
2020-02-27 19:49:53,113.0
2020-02-27 19:49:54,112.9
2020-02-27 19:49:55,112.75
2020-02-27 19:49:56,112.57
2020-02-27 19:49:57,112.35
2020-02-27 19:49:58,112.22
2020-02-27 19:49:59,112.3
2020-02-27 19:50:00,112.52
2020-02-27 19:50:01,112.75
2020-02-27 19:50:02,112.95
2020-02-27 19:50:03,113.15
2020-02-27 19:50:04,113.38
2020-02-27 19:50:05,113.75
2020-02-27 19:50:06,114.17
2020-02-27 19:50:07,114.63
2020-02-27 19:50:08,115.27
2020-02-27 19:50:09,115.93
2020-02-27 19:50:10,116.78
2020-02-27 19:50:11,117.45
2020-02-27 19:50:12,118.08
2020-02-27 19:50:13,118.7
2020-02-27 19:50:14,119.28
2020-02-27 19:50:15,119.8
2020-02-27 19:50:16,120.3
2020-02-27 19:50:17,120.73
2020-02-27 19:50:18,121.08
2020-02-27 19:50:19,121.52
2020-02-27 19:50:20,121.92
2020-02-27 19:50:21,122.27
2020-02-27 19:50:22,122.62
2020-02-27 19:50:23,122.97
2020-02-27 19:50:24,123.27
2020-02-27 19:50:25,123.48
2020-02-27 19:50:26,123.67
2020-02-27 19:50:27,123.82
2020-02-27 19:50:28,124.08
2020-02-27 19:50:29,124.27
2020-02-27 19:50:30,124.47
2020-02-27 19:50:31,124.62
2020-02-27 19:50:32,124.8
2020-02-27 19:50:33,125.05
2020-02-27 19:50:34,125.17
2020-02-27 19:50:35,125.25
2020-02-27 19:50:36,125.37
2020-02-27 19:50:37,125.43
2020-02-27 19:50:38,125.5
2020-02-27 19:50:39,125.57
2020-02-27 19:50:40,125.57
2020-02-27 19:50:41,125.52
2020-02-27 19:50:42,125.52
2020-02-27 19:50:43,125.5
2020-02-27 19:50:44,125.45
2020-02-27 19:50:45,125.37
2020-02-27 19:50:46,125.32
2020-02-27 19:50:47,125.27
2020-02-27 19:50:48,125.25
2020-02-27 19:50:49,125.28
2020-02-27 19:50:50,125.53
2020-02-27 19:50:51,125.78
2020-02-27 19:50:52,125.98
2020-02-27 19:50:53,126.2
2020-02-27 19:50:54,126.35
2020-02-27 19:50:55,126.53
2020-02-27 19:50:56,126.77
2020-02-27 19:50:57,126.98
2020-02-27 19:50:58,127.07
2020-02-27 19:50:59,126.97
2020-02-27 19:51:00,126.75
2020-02-27 19:51:01,126.52
2020-02-27 19:51:02,126.22
2020-02-27 19:51:03,125.9
2020-02-27 19:51:04,125.57
2020-02-27 19:51:05,125.03
2020-02-27 19:51:06,124.52
2020-02-27 19:51:07,123.95
2020-02-27 19:51:08,123.45
2020-02-27 19:51:09,122.93
2020-02-27 19:51:10,122.33
2020-02-27 19:51:11,121.88
2020-02-27 19:51:12,121.45
2020-02-27 19:51:13,121.0
2020-02-27 19:51:14,120.5
2020-02-27 19:51:15,120.03
2020-02-27 19:51:16,119.53
2020-02-27 19:51:17,118.98
2020-02-27 19:51:18,118.43
2020-02-27 19:51:19,117.85
2020-02-27 19:51:20,117.23
2020-02-27 19:51:21,116.62
2020-02-27 19:51:22,116.0
2020-02-27 19:51:23,115.38
2020-02-27 19:51:24,114.73
2020-02-27 19:51:25,114.2
2020-02-27 19:51:26,113.67
2020-02-27 19:51:27,113.17
2020-02-27 19:51:28,112.65
2020-02-27 19:51:29,112.13
2020-02-27 19:51:30,111.58
2020-02-27 19:51:31,111.1
2020-02-27 19:51:32,110.6
2020-02-27 19:51:33,110.05
2020-02-27 19:51:34,109.48
2020-02-27 19:51:35,108.9
2020-02-27 19:51:36,108.27
2020-02-27 19:51:37,107.68
2020-02-27 19:51:38,107.12
2020-02-27 19:51:39,106.52
2020-02-27 19:51:40,105.9
2020-02-27 19:51:41,105.38
2020-02-27 19:51:42,104.83
2020-02-27 19:51:43,104.23
2020-02-27 19:51:44,103.72
2020-02-27 19:51:45,103.2
2020-02-27 19:51:46,102.67
2020-02-27 19:51:47,102.17
2020-02-27 19:51:48,101.63
2020-02-27 19:51:49,101.03
2020-02-27 19:51:50,100.45
2020-02-27 19:51:51,99.87
2020-02-27 19:51:52,99.32
2020-02-27 19:51:53,98.73
2020-02-27 19:51:54,98.2
2020-02-27 19:51:55,97.62
2020-02-27 19:51:56,97.02
2020-02-27 19:51:57,96.43
2020-02-27 19:51:58,95.95
2020-02-27 19:51:59,95.43
2020-02-27 19:52:00,95.0
2020-02-27 19:52:01,94.57
2020-02-27 19:52:02,94.17
2020-02-27 19:52:03,93.77
2020-02-27 19:52:04,93.37
2020-02-27 19:52:05,92.98
2020-02-27 19:52:06,92.6
2020-02-27 19:52:07,92.27
2020-02-27 19:52:08,91.9
2020-02-27 19:52:09,91.55
2020-02-27 19:52:10,91.1
2020-02-27 19:52:11,90.73
2020-02-27 19:52:12,90.37
2020-02-27 19:52:13,89.98
2020-02-27 19:52:14,89.68
2020-02-27 19:52:15,89.35
2020-02-27 19:52:16,89.03
2020-02-27 19:52:17,88.73
2020-02-27 19:52:18,88.48
2020-02-27 19:52:19,88.23
2020-02-27 19:52:20,87.97
2020-02-27 19:52:21,87.72
2020-02-27 19:52:22,87.45
2020-02-27 19:52:23,87.17
2020-02-27 19:52:24,86.98
2020-02-27 19:52:25,86.83
2020-02-27 19:52:26,86.73
2020-02-27 19:52:27,86.63
2020-02-27 19:52:28,86.53
2020-02-27 19:52:29,86.47
2020-02-27 19:52:30,86.45
2020-02-27 19:52:31,86.4
2020-02-27 19:52:32,86.37
2020-02-27 19:52:33,86.35
2020-02-27 19:52:34,86.35
2020-02-27 19:52:35,86.35
2020-02-27 19:52:36,86.37
2020-02-27 19:52:37,86.38
2020-02-27 19:52:38,86.43
2020-02-27 19:52:39,86.5
2020-02-27 19:52:40,86.57
2020-02-27 19:52:41,86.6
2020-02-27 19:52:42,86.62
2020-02-27 19:52:43,86.63
2020-02-27 19:52:44,86.63
2020-02-27 19:52:45,86.7
2020-02-27 19:52:46,86.73
2020-02-27 19:52:47,86.78
2020-02-27 19:52:48,86.85
2020-02-27 19:52:49,86.9
2020-02-27 19:52:50,86.92
2020-02-27 19:52:51,86.85
2020-02-27 19:52:52,86.82
2020-02-27 19:52:53,86.85
2020-02-27 19:52:54,86.88
2020-02-27 19:52:55,86.97
2020-02-27 19:52:56,87.08
2020-02-27 19:52:57,87.2
2020-02-27 19:52:58,87.33
2020-02-27 19:52:59,87.43
2020-02-27 19:53:00,87.52
2020-02-27 19:53:01,87.57
2020-02-27 19:53:02,87.65
2020-02-27 19:53:03,87.75
2020-02-27 19:53:04,87.92
2020-02-27 19:53:05,88.08
2020-02-27 19:53:06,88.25
2020-02-27 19:53:07,88.42
2020-02-27 19:53:08,88.55
2020-02-27 19:53:09,88.72
2020-02-27 19:53:10,88.88
2020-02-27 19:53:11,88.97
2020-02-27 19:53:12,89.05
2020-02-27 19:53:13,89.13
2020-02-27 19:53:14,89.18
2020-02-27 19:53:15,89.25
2020-02-27 19:53:16,89.3
2020-02-27 19:53:17,89.38
2020-02-27 19:53:18,89.45
2020-02-27 19:53:19,89.53
2020-02-27 19:53:20,89.65
2020-02-27 19:53:21,89.65
2020-02-27 19:53:22,89.73
2020-02-27 19:53:23,89.85
2020-02-27 19:53:24,89.95
2020-02-27 19:53:25,90.03
2020-02-27 19:53:26,90.1
2020-02-27 19:53:27,90.15
2020-02-27 19:53:28,90.22
2020-02-27 19:53:29,90.3
2020-02-27 19:53:30,90.35
2020-02-27 19:53:31,90.4
2020-02-27 19:53:32,90.45
2020-02-27 19:53:33,90.53
2020-02-27 19:53:34,90.58
2020-02-27 19:53:35,90.67
2020-02-27 19:53:36,90.75
2020-02-27 19:53:37,90.83
2020-02-27 19:53:38,90.85
2020-02-27 19:53:39,90.85
2020-02-27 19:53:40,90.8
2020-02-27 19:53:41,90.8
2020-02-27 19:53:42,90.8
2020-02-27 19:53:43,90.82
2020-02-27 19:53:44,90.85
2020-02-27 19:53:45,90.9
2020-02-27 19:53:46,91.0
2020-02-27 19:53:47,91.08
2020-02-27 19:53:48,91.13
2020-02-27 19:53:49,91.15
2020-02-27 19:53:50,91.15
2020-02-27 19:53:51,91.22
2020-02-27 19:53:52,91.28
2020-02-27 19:53:53,91.28
2020-02-27 19:53:54,91.27
2020-02-27 19:53:55,91.33
2020-02-27 19:53:56,91.4
2020-02-27 19:53:57,91.47
2020-02-27 19:53:58,91.53
2020-02-27 19:53:59,91.62
2020-02-27 19:54:00,91.68
2020-02-27 19:54:01,91.75
2020-02-27 19:54:02,91.82
2020-02-27 19:54:03,91.92
2020-02-27 19:54:04,91.9
2020-02-27 19:54:05,91.87
2020-02-27 19:54:06,91.82
2020-02-27 19:54:07,91.75
2020-02-27 19:54:08,91.72
2020-02-27 19:54:09,91.65
2020-02-27 19:54:10,91.67
2020-02-27 19:54:11,91.72
2020-02-27 19:54:12,91.72
2020-02-27 19:54:13,91.72
2020-02-27 19:54:14,91.73
2020-02-27 19:54:15,91.72
2020-02-27 19:54:16,91.77
2020-02-27 19:54:17,91.82
2020-02-27 19:54:18,91.88
2020-02-27 19:54:19,92.0
2020-02-27 19:54:20,92.12
2020-02-27 19:54:21,92.33
2020-02-27 19:54:22,92.48
2020-02-27 19:54:23,92.6
2020-02-27 19:54:24,92.68
2020-02-27 19:54:25,92.75
2020-02-27 19:54:26,92.78
2020-02-27 19:54:27,92.78
2020-02-27 19:54:28,92.77
2020-02-27 19:54:29,92.72
2020-02-27 19:54:30,92.67
2020-02-27 19:54:31,92.62
2020-02-27 19:54:32,92.57
2020-02-27 19:54:33,92.53
2020-02-27 19:54:34,92.53
2020-02-27 19:54:35,92.52
2020-02-27 19:54:36,92.53
2020-02-27 19:54:37,92.57
2020-02-27 19:54:38,92.65
2020-02-27 19:54:39,92.75
2020-02-27 19:54:40,92.87
2020-02-27 19:54:41,92.95
2020-02-27 19:54:42,93.07
2020-02-27 19:54:43,93.12
2020-02-27 19:54:44,93.15
2020-02-27 19:54:45,93.1
2020-02-27 19:54:46,93.05
2020-02-27 19:54:47,92.98
2020-02-27 19:54:48,92.9
2020-02-27 19:54:49,92.85
2020-02-27 19:54:50,92.78
2020-02-27 19:54:51,92.72
2020-02-27 19:54:52,92.65
2020-02-27 19:54:53,92.6
2020-02-27 19:54:54,92.6
2020-02-27 19:54:55,92.57
2020-02-27 19:54:56,92.6
2020-02-27 19:54:57,92.55
2020-02-27 19:54:58,92.47
2020-02-27 19:54:59,92.42
2020-02-27 19:55:00,92.38
2020-02-27 19:55:01,92.38
2020-02-27 19:55:02,92.35
2020-02-27 19:55:03,92.28
2020-02-27 19:55:04,92.3
2020-02-27 19:55:05,92.37
2020-02-27 19:55:06,92.45
2020-02-27 19:55:07,92.57
2020-02-27 19:55:08,92.67
2020-02-27 19:55:09,92.75
2020-02-27 19:55:10,92.7
2020-02-27 19:55:11,92.7
2020-02-27 19:55:12,92.67
2020-02-27 19:55:13,92.63
2020-02-27 19:55:14,92.6
2020-02-27 19:55:15,92.6
2020-02-27 19:55:16,92.55
2020-02-27 19:55:17,92.5
2020-02-27 19:55:18,92.47
2020-02-27 19:55:19,92.38
2020-02-27 19:55:20,92.3
2020-02-27 19:55:21,92.23
2020-02-27 19:55:22,92.15
2020-02-27 19:55:23,92.08
2020-02-27 19:55:24,92.05
2020-02-27 19:55:25,92.02
2020-02-27 19:55:26,92.02
2020-02-27 19:55:27,92.05
2020-02-27 19:55:28,92.08
2020-02-27 19:55:29,92.1
2020-02-27 19:55:30,92.1
2020-02-27 19:55:31,92.1
2020-02-27 19:55:32,92.1
2020-02-27 19:55:33,92.05
2020-02-27 19:55:34,91.97
2020-02-27 19:55:35,91.87
2020-02-27 19:55:36,91.72
2020-02-27 19:55:37,91.55
2020-02-27 19:55:38,91.33
2020-02-27 19:55:39,91.12
2020-02-27 19:55:40,90.9
2020-02-27 19:55:41,90.73
2020-02-27 19:55:42,90.53
2020-02-27 19:55:43,90.37
2020-02-27 19:55:44,90.23
2020-02-27 19:55:45,90.1
2020-02-27 19:55:46,89.93
2020-02-27 19:55:47,89.78
2020-02-27 19:55:48,89.65
2020-02-27 19:55:49,89.43
2020-02-27 19:55:50,89.28
2020-02-27 19:55:51,89.17
2020-02-27 19:55:52,89.05
2020-02-27 19:55:53,88.87
2020-02-27 19:55:54,88.63
2020-02-27 19:55:55,88.35
2020-02-27 19:55:56,88.0
2020-02-27 19:55:57,87.72
2020-02-27 19:55:58,87.47
2020-02-27 19:55:59,87.18
2020-02-27 19:56:00,86.93
2020-02-27 19:56:01,86.7
2020-02-27 19:56:02,86.47
2020-02-27 19:56:03,86.25
2020-02-27 19:56:04,86.05
2020-02-27 19:56:05,85.85
2020-02-27 19:56:06,85.73
2020-02-27 19:56:07,85.57
2020-02-27 19:56:08,85.4
2020-02-27 19:56:09,85.25
2020-02-27 19:56:10,85.2
2020-02-27 19:56:11,85.12
2020-02-27 19:56:12,85.1
2020-02-27 19:56:13,85.1
2020-02-27 19:56:14,85.08
2020-02-27 19:56:15,85.07
2020-02-27 19:56:16,85.05
2020-02-27 19:56:17,85.02
2020-02-27 19:56:18,84.97
2020-02-27 19:56:19,84.92
2020-02-27 19:56:20,84.83
2020-02-27 19:56:21,84.72
2020-02-27 19:56:22,84.72
2020-02-27 19:56:23,84.72
2020-02-27 19:56:24,84.72
2020-02-27 19:56:25,84.87
2020-02-27 19:56:26,84.93
2020-02-27 19:56:27,85.0
2020-02-27 19:56:28,85.07
2020-02-27 19:56:29,85.08
2020-02-27 19:56:30,85.15
2020-02-27 19:56:31,85.23
2020-02-27 19:56:32,85.28
2020-02-27 19:56:33,85.32
2020-02-27 19:56:34,85.38
2020-02-27 19:56:35,85.48
2020-02-27 19:56:36,85.62
2020-02-27 19:56:37,85.77
2020-02-27 19:56:38,85.95
2020-02-27 19:56:39,86.08
2020-02-27 19:56:40,86.25
2020-02-27 19:56:41,86.37
2020-02-27 19:56:42,86.48
2020-02-27 19:56:43,86.6
2020-02-27 19:56:44,86.63
2020-02-27 19:56:45,86.7
2020-02-27 19:56:46,86.77
2020-02-27 19:56:47,86.83
2020-02-27 19:56:48,86.88
2020-02-27 19:56:49,86.98
2020-02-27 19:56:50,87.05
2020-02-27 19:56:51,87.05
2020-02-27 19:56:52,86.98
2020-02-27 19:56:53,86.97
2020-02-27 19:56:54,86.95
2020-02-27 19:56:55,86.95
2020-02-27 19:56:56,86.95
2020-02-27 19:56:57,86.95
2020-02-27 19:56:58,86.92
2020-02-27 19:56:59,86.88
2020-02-27 19:57:00,86.78
2020-02-27 19:57:01,86.68
2020-02-27 19:57:02,86.6
2020-02-27 19:57:03,86.5
2020-02-27 19:57:04,86.4
2020-02-27 19:57:05,86.32
2020-02-27 19:57:06,86.1
2020-02-27 19:57:07,85.93
2020-02-27 19:57:08,85.72
2020-02-27 19:57:09,85.5
2020-02-27 19:57:10,85.23
2020-02-27 19:57:11,85.08
2020-02-27 19:57:12,84.93
2020-02-27 19:57:13,84.82
2020-02-27 19:57:14,84.82
2020-02-27 19:57:15,84.82
2020-02-27 19:57:16,84.8
2020-02-27 19:57:17,84.77
2020-02-27 19:57:18,84.7
2020-02-27 19:57:19,84.75
2020-02-27 19:57:20,84.87
2020-02-27 19:57:21,85.03
2020-02-27 19:57:22,85.08
2020-02-27 19:57:23,85.12
2020-02-27 19:57:24,85.15
2020-02-27 19:57:25,84.98
2020-02-27 19:57:26,84.92
2020-02-27 19:57:27,84.87
2020-02-27 19:57:28,84.83
2020-02-27 19:57:29,84.82
2020-02-27 19:57:30,84.75
2020-02-27 19:57:31,84.67
2020-02-27 19:57:32,84.62
2020-02-27 19:57:33,84.58
2020-02-27 19:57:34,84.45
2020-02-27 19:57:35,84.28
2020-02-27 19:57:36,84.1
2020-02-27 19:57:37,83.9
2020-02-27 19:57:38,83.68
2020-02-27 19:57:39,83.55
2020-02-27 19:57:40,83.47
2020-02-27 19:57:41,83.42
2020-02-27 19:57:42,83.38
2020-02-27 19:57:43,83.33
2020-02-27 19:57:44,83.22
2020-02-27 19:57:45,83.08
2020-02-27 19:57:46,82.95
2020-02-27 19:57:47,82.8
2020-02-27 19:57:48,82.68
2020-02-27 19:57:49,82.55
2020-02-27 19:57:50,82.43
2020-02-27 19:57:51,82.37
2020-02-27 19:57:52,82.35
2020-02-27 19:57:53,82.33
2020-02-27 19:57:54,82.27
2020-02-27 19:57:55,82.18
2020-02-27 19:57:56,82.08
2020-02-27 19:57:57,81.97
2020-02-27 19:57:58,81.87
2020-02-27 19:57:59,81.97
2020-02-27 19:58:00,82.13
2020-02-27 19:58:01,82.32
2020-02-27 19:58:02,82.52
2020-02-27 19:58:03,82.73
2020-02-27 19:58:04,82.88
2020-02-27 19:58:05,82.98
2020-02-27 19:58:06,83.13
2020-02-27 19:58:07,83.22
2020-02-27 19:58:08,83.47
2020-02-27 19:58:09,83.68
2020-02-27 19:58:10,83.87
2020-02-27 19:58:11,83.93
2020-02-27 19:58:12,84.02
2020-02-27 19:58:13,84.08
2020-02-27 19:58:14,84.03
2020-02-27 19:58:15,84.0
2020-02-27 19:58:16,83.97
2020-02-27 19:58:17,83.95
2020-02-27 19:58:18,83.98
2020-02-27 19:58:19,83.92
2020-02-27 19:58:20,83.82
2020-02-27 19:58:21,83.68
2020-02-27 19:58:22,83.58
2020-02-27 19:58:23,83.52
2020-02-27 19:58:24,83.45
2020-02-27 19:58:25,83.43
2020-02-27 19:58:26,83.38
2020-02-27 19:58:27,83.33
2020-02-27 19:58:28,83.27
2020-02-27 19:58:29,83.25
2020-02-27 19:58:30,83.25
2020-02-27 19:58:31,83.25
2020-02-27 19:58:32,83.25
2020-02-27 19:58:33,83.25
2020-02-27 19:58:34,83.32
2020-02-27 19:58:35,83.4
2020-02-27 19:58:36,83.43
2020-02-27 19:58:37,83.47
2020-02-27 19:58:38,83.48
2020-02-27 19:58:39,83.47
2020-02-27 19:58:40,83.42
2020-02-27 19:58:41,83.35
2020-02-27 19:58:42,83.28
2020-02-27 19:58:43,83.3
2020-02-27 19:58:44,83.48
2020-02-27 19:58:45,83.63
2020-02-27 19:58:46,83.8
2020-02-27 19:58:47,83.98
2020-02-27 19:58:48,84.13
2020-02-27 19:58:49,84.32
2020-02-27 19:58:50,84.52
2020-02-27 19:58:51,84.72
2020-02-27 19:58:52,84.88
2020-02-27 19:58:53,85.12
2020-02-27 19:58:54,85.35
2020-02-27 19:58:55,85.6
2020-02-27 19:58:56,85.87
2020-02-27 19:58:57,86.17
2020-02-27 19:58:58,86.5
2020-02-27 19:58:59,86.73
2020-02-27 19:59:00,86.92
2020-02-27 19:59:01,87.07
2020-02-27 19:59:02,87.17
2020-02-27 19:59:03,87.27
2020-02-27 19:59:04,87.4
2020-02-27 19:59:05,87.55
2020-02-27 19:59:06,87.68
2020-02-27 19:59:07,87.85
2020-02-27 19:59:08,87.88
2020-02-27 19:59:09,87.93
2020-02-27 19:59:10,88.0
2020-02-27 19:59:11,88.08
2020-02-27 19:59:12,88.13
2020-02-27 19:59:13,88.13
2020-02-27 19:59:14,88.15
2020-02-27 19:59:15,88.15
2020-02-27 19:59:16,88.13
2020-02-27 19:59:17,88.12
2020-02-27 19:59:18,88.03
2020-02-27 19:59:19,87.92
2020-02-27 19:59:20,87.73
2020-02-27 19:59:21,87.57
2020-02-27 19:59:22,87.35
2020-02-27 19:59:23,87.1
2020-02-27 19:59:24,86.83
2020-02-27 19:59:25,86.57
2020-02-27 19:59:26,86.32
2020-02-27 19:59:27,85.97
2020-02-27 19:59:28,85.58
2020-02-27 19:59:29,85.22
2020-02-27 19:59:30,84.83
2020-02-27 19:59:31,84.45
2020-02-27 19:59:32,84.03
2020-02-27 19:59:33,83.68
2020-02-27 19:59:34,83.37
2020-02-27 19:59:35,83.08
2020-02-27 19:59:36,82.85
2020-02-27 19:59:37,82.67
2020-02-27 19:59:38,82.55
2020-02-27 19:59:39,82.43
2020-02-27 19:59:40,82.3
2020-02-27 19:59:41,82.17
2020-02-27 19:59:42,82.07
2020-02-27 19:59:43,81.95
2020-02-27 19:59:44,81.82
2020-02-27 19:59:45,81.75
2020-02-27 19:59:46,81.77
2020-02-27 19:59:47,81.78
2020-02-27 19:59:48,81.82
2020-02-27 19:59:49,81.88
2020-02-27 19:59:50,81.95
2020-02-27 19:59:51,82.02
2020-02-27 19:59:52,82.13
2020-02-27 19:59:53,82.2
2020-02-27 19:59:54,82.32
2020-02-27 19:59:55,82.45
2020-02-27 19:59:56,82.58
2020-02-27 19:59:57,82.72
2020-02-27 19:59:58,82.82
2020-02-27 19:59:59,82.85
2020-02-27 20:00:00,82.95
2020-02-27 20:00:01,83.05
2020-02-27 20:00:02,83.17
2020-02-27 20:00:03,83.28
2020-02-27 20:00:04,83.38
2020-02-27 20:00:05,83.47
2020-02-27 20:00:06,83.53
2020-02-27 20:00:07,83.55
2020-02-27 20:00:08,83.57
2020-02-27 20:00:09,83.58
2020-02-27 20:00:10,83.62
2020-02-27 20:00:11,83.62
2020-02-27 20:00:12,83.63
2020-02-27 20:00:13,83.68
2020-02-27 20:00:14,83.7
2020-02-27 20:00:15,83.67
2020-02-27 20:00:16,83.68
2020-02-27 20:00:17,83.75
2020-02-27 20:00:18,83.87
2020-02-27 20:00:19,84.03
2020-02-27 20:00:20,84.28
2020-02-27 20:00:21,84.6
2020-02-27 20:00:22,84.98
2020-02-27 20:00:23,85.33
2020-02-27 20:00:24,85.67
2020-02-27 20:00:25,86.0
2020-02-27 20:00:26,86.3
2020-02-27 20:00:27,86.78
2020-02-27 20:00:28,87.25
2020-02-27 20:00:29,87.67
2020-02-27 20:00:30,88.1
2020-02-27 20:00:31,88.43
2020-02-27 20:00:32,88.82
2020-02-27 20:00:33,89.13
2020-02-27 20:00:34,89.43
2020-02-27 20:00:35,89.7
2020-02-27 20:00:36,89.98
2020-02-27 20:00:37,90.22
2020-02-27 20:00:38,90.42
2020-02-27 20:00:39,90.63
2020-02-27 20:00:40,90.85
2020-02-27 20:00:41,91.05
2020-02-27 20:00:42,91.22
2020-02-27 20:00:43,91.37
2020-02-27 20:00:44,91.5
2020-02-27 20:00:45,91.62
2020-02-27 20:00:46,91.65
2020-02-27 20:00:47,91.7
2020-02-27 20:00:48,91.77
2020-02-27 20:00:49,91.83
2020-02-27 20:00:50,91.9
2020-02-27 20:00:51,91.97
2020-02-27 20:00:52,92.05
2020-02-27 20:00:53,92.13
2020-02-27 20:00:54,92.22
2020-02-27 20:00:55,92.33
2020-02-27 20:00:56,92.43
2020-02-27 20:00:57,92.62
2020-02-27 20:00:58,92.97
2020-02-27 20:00:59,93.02
2020-02-27 20:01:00,93.0
2020-02-27 20:01:01,93.0
2020-02-27 20:01:02,92.9
2020-02-27 20:01:03,92.73
2020-02-27 20:01:04,92.58
2020-02-27 20:01:05,92.45
2020-02-27 20:01:06,92.35
2020-02-27 20:01:07,92.3
2020-02-27 20:01:08,92.27
2020-02-27 20:01:09,92.2
2020-02-27 20:01:10,92.1
2020-02-27 20:01:11,92.02
2020-02-27 20:01:12,91.92
2020-02-27 20:01:13,91.82
2020-02-27 20:01:14,91.75
2020-02-27 20:01:15,91.78
2020-02-27 20:01:16,91.82
2020-02-27 20:01:17,91.82
2020-02-27 20:01:18,91.83
2020-02-27 20:01:19,91.87
2020-02-27 20:01:20,91.85
2020-02-27 20:01:21,91.77
2020-02-27 20:01:22,91.63
2020-02-27 20:01:23,91.53
2020-02-27 20:01:24,91.45
2020-02-27 20:01:25,91.37
2020-02-27 20:01:26,91.32
2020-02-27 20:01:27,91.18
2020-02-27 20:01:28,91.1
2020-02-27 20:01:29,91.05
2020-02-27 20:01:30,90.98
2020-02-27 20:01:31,91.02
2020-02-27 20:01:32,91.05
2020-02-27 20:01:33,91.07
2020-02-27 20:01:34,91.12
2020-02-27 20:01:35,91.15
2020-02-27 20:01:36,91.17
2020-02-27 20:01:37,91.18
2020-02-27 20:01:38,91.2
2020-02-27 20:01:39,91.22
2020-02-27 20:01:40,91.23
2020-02-27 20:01:41,91.25
2020-02-27 20:01:42,91.28
2020-02-27 20:01:43,91.3
2020-02-27 20:01:44,91.32
2020-02-27 20:01:45,91.32
2020-02-27 20:01:46,91.32
2020-02-27 20:01:47,91.28
2020-02-27 20:01:48,91.23
2020-02-27 20:01:49,91.13
2020-02-27 20:01:50,91.0
2020-02-27 20:01:51,90.87
2020-02-27 20:01:52,90.7
2020-02-27 20:01:53,90.55
2020-02-27 20:01:54,90.42
2020-02-27 20:01:55,90.27
2020-02-27 20:01:56,90.15
2020-02-27 20:01:57,89.97
2020-02-27 20:01:58,89.62
2020-02-27 20:01:59,89.53
2020-02-27 20:02:00,89.45
2020-02-27 20:02:01,89.32
2020-02-27 20:02:02,89.28
2020-02-27 20:02:03,89.3
2020-02-27 20:02:04,89.3
2020-02-27 20:02:05,89.3
2020-02-27 20:02:06,89.28
2020-02-27 20:02:07,89.28
2020-02-27 20:02:08,89.3
2020-02-27 20:02:09,89.35
2020-02-27 20:02:10,89.42
2020-02-27 20:02:11,89.5
2020-02-27 20:02:12,89.6
2020-02-27 20:02:13,89.7
2020-02-27 20:02:14,89.78
2020-02-27 20:02:15,89.82
2020-02-27 20:02:16,89.85
2020-02-27 20:02:17,89.87
2020-02-27 20:02:18,89.87
2020-02-27 20:02:19,89.83
2020-02-27 20:02:20,89.82
2020-02-27 20:02:21,89.8
2020-02-27 20:02:22,89.8
2020-02-27 20:02:23,89.82
2020-02-27 20:02:24,89.83
2020-02-27 20:02:25,89.85
2020-02-27 20:02:26,89.85
2020-02-27 20:02:27,89.8
2020-02-27 20:02:28,89.73
2020-02-27 20:02:29,89.65
2020-02-27 20:02:30,89.57
2020-02-27 20:02:31,89.47
2020-02-27 20:02:32,89.33
2020-02-27 20:02:33,89.23
2020-02-27 20:02:34,89.13
2020-02-27 20:02:35,89.03
2020-02-27 20:02:36,88.93
2020-02-27 20:02:37,88.85
2020-02-27 20:02:38,88.75
2020-02-27 20:02:39,88.65
2020-02-27 20:02:40,88.57
2020-02-27 20:02:41,88.48
2020-02-27 20:02:42,88.38
2020-02-27 20:02:43,88.3
2020-02-27 20:02:44,88.22
2020-02-27 20:02:45,88.15
2020-02-27 20:02:46,88.08
2020-02-27 20:02:47,88.03
2020-02-27 20:02:48,88.0
2020-02-27 20:02:49,88.0
2020-02-27 20:02:50,88.03
2020-02-27 20:02:51,88.07
2020-02-27 20:02:52,88.08
2020-02-27 20:02:53,88.08
2020-02-27 20:02:54,88.07
2020-02-27 20:02:55,88.0
2020-02-27 20:02:56,87.92
2020-02-27 20:02:57,87.83
2020-02-27 20:02:58,87.75
2020-02-27 20:02:59,87.68
2020-02-27 20:03:00,87.63
2020-02-27 20:03:01,87.63
2020-02-27 20:03:02,87.65
2020-02-27 20:03:03,87.73
2020-02-27 20:03:04,87.83
2020-02-27 20:03:05,87.93
2020-02-27 20:03:06,88.03
2020-02-27 20:03:07,88.15
2020-02-27 20:03:08,88.17
2020-02-27 20:03:09,88.12
2020-02-27 20:03:10,88.07
2020-02-27 20:03:11,88.02
2020-02-27 20:03:12,88.02
2020-02-27 20:03:13,88.03
2020-02-27 20:03:14,87.97
2020-02-27 20:03:15,87.9
2020-02-27 20:03:16,87.83
2020-02-27 20:03:17,87.62
2020-02-27 20:03:18,87.42
2020-02-27 20:03:19,87.18
2020-02-27 20:03:20,86.97
2020-02-27 20:03:21,86.75
2020-02-27 20:03:22,86.53
2020-02-27 20:03:23,86.32
2020-02-27 20:03:24,86.15
2020-02-27 20:03:25,86.08
2020-02-27 20:03:26,85.98
2020-02-27 20:03:27,85.93
2020-02-27 20:03:28,85.9
2020-02-27 20:03:29,85.9
2020-02-27 20:03:30,85.9
2020-02-27 20:03:31,85.92
2020-02-27 20:03:32,85.97
2020-02-27 20:03:33,86.03
2020-02-27 20:03:34,86.1
2020-02-27 20:03:35,86.18
2020-02-27 20:03:36,86.28
2020-02-27 20:03:37,86.37
2020-02-27 20:03:38,86.45
2020-02-27 20:03:39,86.53
2020-02-27 20:03:40,86.57
2020-02-27 20:03:41,86.58
2020-02-27 20:03:42,86.58
2020-02-27 20:03:43,86.55
2020-02-27 20:03:44,86.5
2020-02-27 20:03:45,86.43
2020-02-27 20:03:46,86.35
2020-02-27 20:03:47,86.28
2020-02-27 20:03:48,86.2
2020-02-27 20:03:49,86.13
2020-02-27 20:03:50,86.05
2020-02-27 20:03:51,85.98
2020-02-27 20:03:52,85.93
2020-02-27 20:03:53,85.88
2020-02-27 20:03:54,85.82
2020-02-27 20:03:55,85.78
2020-02-27 20:03:56,85.77
2020-02-27 20:03:57,85.77
2020-02-27 20:03:58,85.75
2020-02-27 20:03:59,85.72
2020-02-27 20:04:00,85.7
2020-02-27 20:04:01,85.67
2020-02-27 20:04:02,85.65
2020-02-27 20:04:03,85.6
2020-02-27 20:04:04,85.53
2020-02-27 20:04:05,85.47
2020-02-27 20:04:06,85.4
2020-02-27 20:04:07,85.3
2020-02-27 20:04:08,85.23
2020-02-27 20:04:09,85.22
2020-02-27 20:04:10,85.2
2020-02-27 20:04:11,85.17
2020-02-27 20:04:12,85.08
2020-02-27 20:04:13,84.98
2020-02-27 20:04:14,84.93
2020-02-27 20:04:15,84.88
2020-02-27 20:04:16,84.82
2020-02-27 20:04:17,84.9
2020-02-27 20:04:18,84.95
2020-02-27 20:04:19,85.02
2020-02-27 20:04:20,85.08
2020-02-27 20:04:21,85.15
2020-02-27 20:04:22,85.23
2020-02-27 20:04:23,85.32
2020-02-27 20:04:24,85.35
2020-02-27 20:04:25,85.32
2020-02-27 20:04:26,85.25
2020-02-27 20:04:27,85.08
2020-02-27 20:04:28,85.05
2020-02-27 20:04:29,84.98
2020-02-27 20:04:30,84.93
2020-02-27 20:04:31,85.03
2020-02-27 20:04:32,85.13
2020-02-27 20:04:33,85.18
2020-02-27 20:04:34,85.22
2020-02-27 20:04:35,85.22
2020-02-27 20:04:36,85.18
2020-02-27 20:04:37,85.15
2020-02-27 20:04:38,85.13
2020-02-27 20:04:39,85.12
2020-02-27 20:04:40,85.13
2020-02-27 20:04:41,85.17
2020-02-27 20:04:42,85.22
2020-02-27 20:04:43,85.28
2020-02-27 20:04:44,85.37
2020-02-27 20:04:45,85.45
2020-02-27 20:04:46,85.53
2020-02-27 20:04:47,85.62
2020-02-27 20:04:48,85.7
2020-02-27 20:04:49,85.77
2020-02-27 20:04:50,85.83
2020-02-27 20:04:51,85.88
2020-02-27 20:04:52,85.88
2020-02-27 20:04:53,85.87
2020-02-27 20:04:54,85.85
2020-02-27 20:04:55,85.82
2020-02-27 20:04:56,85.77
2020-02-27 20:04:57,85.68
2020-02-27 20:04:58,85.62
2020-02-27 20:04:59,85.58
2020-02-27 20:05:00,85.53
2020-02-27 20:05:01,85.48
2020-02-27 20:05:02,85.35
2020-02-27 20:05:03,85.25
2020-02-27 20:05:04,85.2
2020-02-27 20:05:05,85.15
2020-02-27 20:05:06,85.1
2020-02-27 20:05:07,85.05
2020-02-27 20:05:08,85.05
2020-02-27 20:05:09,85.07
2020-02-27 20:05:10,85.08
2020-02-27 20:05:11,85.1
2020-02-27 20:05:12,85.08
2020-02-27 20:05:13,85.07
2020-02-27 20:05:14,85.05
2020-02-27 20:05:15,85.1
2020-02-27 20:05:16,85.17
2020-02-27 20:05:17,85.2
2020-02-27 20:05:18,85.25
2020-02-27 20:05:19,85.3
2020-02-27 20:05:20,85.23
2020-02-27 20:05:21,85.18
2020-02-27 20:05:22,85.13
2020-02-27 20:05:23,85.02
2020-02-27 20:05:24,84.92
2020-02-27 20:05:25,84.8
2020-02-27 20:05:26,84.77
2020-02-27 20:05:27,84.78
2020-02-27 20:05:28,84.67
2020-02-27 20:05:29,84.53
2020-02-27 20:05:30,84.38
2020-02-27 20:05:31,84.13
2020-02-27 20:05:32,83.87
2020-02-27 20:05:33,83.62
2020-02-27 20:05:34,83.37
2020-02-27 20:05:35,83.05
2020-02-27 20:05:36,82.77
2020-02-27 20:05:37,82.47
2020-02-27 20:05:38,82.13
2020-02-27 20:05:39,82.02
2020-02-27 20:05:40,81.9
2020-02-27 20:05:41,81.8
2020-02-27 20:05:42,81.7
2020-02-27 20:05:43,81.65
2020-02-27 20:05:44,81.65
2020-02-27 20:05:45,81.67
2020-02-27 20:05:46,81.7
2020-02-27 20:05:47,81.7
2020-02-27 20:05:48,81.63
2020-02-27 20:05:49,81.63
2020-02-27 20:05:50,81.6
2020-02-27 20:05:51,81.57
2020-02-27 20:05:52,81.57
2020-02-27 20:05:53,81.6
2020-02-27 20:05:54,81.58
2020-02-27 20:05:55,81.53
2020-02-27 20:05:56,81.45
2020-02-27 20:05:57,81.38
2020-02-27 20:05:58,81.33
2020-02-27 20:05:59,81.27
2020-02-27 20:06:00,81.2
2020-02-27 20:06:01,81.13
2020-02-27 20:06:02,81.12
2020-02-27 20:06:03,81.13
2020-02-27 20:06:04,81.13
2020-02-27 20:06:05,81.12
2020-02-27 20:06:06,81.1
2020-02-27 20:06:07,81.08
2020-02-27 20:06:08,81.07
2020-02-27 20:06:09,81.07
2020-02-27 20:06:10,81.07
2020-02-27 20:06:11,81.07
2020-02-27 20:06:12,81.08
2020-02-27 20:06:13,81.1
2020-02-27 20:06:14,81.18
2020-02-27 20:06:15,81.2
2020-02-27 20:06:16,81.18
2020-02-27 20:06:17,81.2
2020-02-27 20:06:18,81.2
2020-02-27 20:06:19,81.23
2020-02-27 20:06:20,81.38
2020-02-27 20:06:21,81.52
2020-02-27 20:06:22,81.63
2020-02-27 20:06:23,81.83
2020-02-27 20:06:24,82.05
2020-02-27 20:06:25,82.2
2020-02-27 20:06:26,82.3
2020-02-27 20:06:27,82.43
2020-02-27 20:06:28,82.58
2020-02-27 20:06:29,82.78
2020-02-27 20:06:30,83.02
2020-02-27 20:06:31,83.13
2020-02-27 20:06:32,83.25
2020-02-27 20:06:33,83.38
2020-02-27 20:06:34,83.53
2020-02-27 20:06:35,83.75
2020-02-27 20:06:36,83.87
2020-02-27 20:06:37,83.88
2020-02-27 20:06:38,83.87
2020-02-27 20:06:39,83.6
2020-02-27 20:06:40,83.33
2020-02-27 20:06:41,83.02
2020-02-27 20:06:42,82.7
2020-02-27 20:06:43,82.35
2020-02-27 20:06:44,81.95
2020-02-27 20:06:45,81.47
2020-02-27 20:06:46,81.03
2020-02-27 20:06:47,80.58
2020-02-27 20:06:48,80.22
2020-02-27 20:06:49,79.75
2020-02-27 20:06:50,79.35
2020-02-27 20:06:51,78.92
2020-02-27 20:06:52,78.45
2020-02-27 20:06:53,77.92
2020-02-27 20:06:54,77.4
2020-02-27 20:06:55,76.93
2020-02-27 20:06:56,76.57
2020-02-27 20:06:57,76.17
2020-02-27 20:06:58,75.75
2020-02-27 20:06:59,75.37
2020-02-27 20:07:00,74.98
2020-02-27 20:07:01,74.6
2020-02-27 20:07:02,74.27
2020-02-27 20:07:03,73.85
2020-02-27 20:07:04,73.38
2020-02-27 20:07:05,72.97
2020-02-27 20:07:06,72.55
2020-02-27 20:07:07,72.13
2020-02-27 20:07:08,71.72
2020-02-27 20:07:09,71.28
2020-02-27 20:07:10,70.87
2020-02-27 20:07:11,70.43
2020-02-27 20:07:12,69.83
2020-02-27 20:07:13,69.62
2020-02-27 20:07:14,69.4
2020-02-27 20:07:15,69.13
2020-02-27 20:07:16,69.22
2020-02-27 20:07:17,69.35
2020-02-27 20:07:18,69.48
2020-02-27 20:07:19,69.58
2020-02-27 20:07:20,69.65
2020-02-27 20:07:21,69.72
2020-02-27 20:07:22,69.78
2020-02-27 20:07:23,69.77
2020-02-27 20:07:24,69.72
2020-02-27 20:07:25,69.72
2020-02-27 20:07:26,69.75
2020-02-27 20:07:27,69.82
2020-02-27 20:07:28,69.85
2020-02-27 20:07:29,69.8
2020-02-27 20:07:30,69.68
2020-02-27 20:07:31,69.62
2020-02-27 20:07:32,69.55
2020-02-27 20:07:33,69.73
2020-02-27 20:07:34,69.88
2020-02-27 20:07:35,70.02
2020-02-27 20:07:36,70.22
2020-02-27 20:07:37,70.53
2020-02-27 20:07:38,70.88
2020-02-27 20:07:39,71.22
2020-02-27 20:07:40,71.57
2020-02-27 20:07:41,71.95
2020-02-27 20:07:42,72.33
2020-02-27 20:07:43,72.73
2020-02-27 20:07:44,73.13
2020-02-27 20:07:45,73.62
2020-02-27 20:07:46,74.07
2020-02-27 20:07:47,74.55
2020-02-27 20:07:48,75.03
2020-02-27 20:07:49,75.58
2020-02-27 20:07:50,76.12
2020-02-27 20:07:51,76.7
2020-02-27 20:07:52,77.32
2020-02-27 20:07:53,78.0
2020-02-27 20:07:54,78.7
2020-02-27 20:07:55,79.37
2020-02-27 20:07:56,79.95
2020-02-27 20:07:57,80.53
2020-02-27 20:07:58,81.12
2020-02-27 20:07:59,81.63
2020-02-27 20:08:00,82.15
2020-02-27 20:08:01,82.67
2020-02-27 20:08:02,83.15
2020-02-27 20:08:03,83.63
2020-02-27 20:08:04,84.15
2020-02-27 20:08:05,84.62
2020-02-27 20:08:06,85.08
2020-02-27 20:08:07,85.55
2020-02-27 20:08:08,86.05
2020-02-27 20:08:09,86.55
2020-02-27 20:08:10,87.03
2020-02-27 20:08:11,87.52
2020-02-27 20:08:12,88.18
2020-02-27 20:08:13,88.47
2020-02-27 20:08:14,88.73
2020-02-27 20:08:15,89.03
2020-02-27 20:08:16,88.97
2020-02-27 20:08:17,88.83
2020-02-27 20:08:18,88.67
2020-02-27 20:08:19,88.5
2020-02-27 20:08:20,88.37
2020-02-27 20:08:21,88.23
2020-02-27 20:08:22,88.1
2020-02-27 20:08:23,88.02
2020-02-27 20:08:24,87.9
2020-02-27 20:08:25,87.78
2020-02-27 20:08:26,87.68
2020-02-27 20:08:27,87.57
2020-02-27 20:08:28,87.47
2020-02-27 20:08:29,87.48
2020-02-27 20:08:30,87.58
2020-02-27 20:08:31,87.68
2020-02-27 20:08:32,87.77
2020-02-27 20:08:33,87.58
2020-02-27 20:08:34,87.38
2020-02-27 20:08:35,87.23
2020-02-27 20:08:36,87.12
2020-02-27 20:08:37,87.03
2020-02-27 20:08:38,86.97
2020-02-27 20:08:39,86.98
2020-02-27 20:08:40,87.0
2020-02-27 20:08:41,87.02
2020-02-27 20:08:42,87.02
2020-02-27 20:08:43,87.0
2020-02-27 20:08:44,86.98
2020-02-27 20:08:45,86.95
2020-02-27 20:08:46,86.9
2020-02-27 20:08:47,86.87
2020-02-27 20:08:48,86.82
2020-02-27 20:08:49,86.72
2020-02-27 20:08:50,86.6
2020-02-27 20:08:51,86.47
2020-02-27 20:08:52,86.4
2020-02-27 20:08:53,86.32
2020-02-27 20:08:54,86.32
2020-02-27 20:08:55,86.33
2020-02-27 20:08:56,86.4
2020-02-27 20:08:57,86.47
2020-02-27 20:08:58,86.52
2020-02-27 20:08:59,86.53
2020-02-27 20:09:00,86.55
2020-02-27 20:09:01,86.57
2020-02-27 20:09:02,86.48
2020-02-27 20:09:03,86.45
2020-02-27 20:09:04,86.4
2020-02-27 20:09:05,86.35
2020-02-27 20:09:06,86.33
2020-02-27 20:09:07,86.3
2020-02-27 20:09:08,86.27
2020-02-27 20:09:09,86.23
2020-02-27 20:09:10,86.2
2020-02-27 20:09:11,86.17
2020-02-27 20:09:12,86.13
2020-02-27 20:09:13,86.1
2020-02-27 20:09:14,86.05
2020-02-27 20:09:15,85.85
2020-02-27 20:09:16,85.68
2020-02-27 20:09:17,85.53
2020-02-27 20:09:18,85.43
2020-02-27 20:09:19,85.33
2020-02-27 20:09:20,85.23
2020-02-27 20:09:21,85.13
2020-02-27 20:09:22,85.1
2020-02-27 20:09:23,85.12
2020-02-27 20:09:24,85.13
2020-02-27 20:09:25,85.17
2020-02-27 20:09:26,85.18
2020-02-27 20:09:27,85.3
2020-02-27 20:09:28,85.4
2020-02-27 20:09:29,85.43
2020-02-27 20:09:30,85.45
2020-02-27 20:09:31,85.55
2020-02-27 20:09:32,85.63
2020-02-27 20:09:33,85.72
2020-02-27 20:09:34,85.83
2020-02-27 20:09:35,85.93
2020-02-27 20:09:36,86.02
2020-02-27 20:09:37,86.1
2020-02-27 20:09:38,86.28
2020-02-27 20:09:39,86.53
2020-02-27 20:09:40,86.75
2020-02-27 20:09:41,86.97
2020-02-27 20:09:42,87.22
2020-02-27 20:09:43,87.48
2020-02-27 20:09:44,87.77
2020-02-27 20:09:45,88.05
2020-02-27 20:09:46,88.33
2020-02-27 20:09:47,88.58
2020-02-27 20:09:48,88.8
2020-02-27 20:09:49,89.0
2020-02-27 20:09:50,89.22
2020-02-27 20:09:51,89.45
2020-02-27 20:09:52,89.67
2020-02-27 20:09:53,89.9
2020-02-27 20:09:54,90.12
2020-02-27 20:09:55,90.33
2020-02-27 20:09:56,90.52
2020-02-27 20:09:57,90.72
2020-02-27 20:09:58,90.93
2020-02-27 20:09:59,91.2
2020-02-27 20:10:00,91.48
2020-02-27 20:10:01,91.77
2020-02-27 20:10:02,92.13
2020-02-27 20:10:03,92.43
2020-02-27 20:10:04,92.78
2020-02-27 20:10:05,93.15
2020-02-27 20:10:06,93.45
2020-02-27 20:10:07,93.77
2020-02-27 20:10:08,94.02
2020-02-27 20:10:09,94.27
2020-02-27 20:10:10,94.52
2020-02-27 20:10:11,94.75
2020-02-27 20:10:12,94.98
2020-02-27 20:10:13,95.22
2020-02-27 20:10:14,95.45
2020-02-27 20:10:15,95.83
2020-02-27 20:10:16,96.22
2020-02-27 20:10:17,96.58
2020-02-27 20:10:18,96.95
2020-02-27 20:10:19,97.35
2020-02-27 20:10:20,97.77
2020-02-27 20:10:21,98.22
2020-02-27 20:10:22,98.62
2020-02-27 20:10:23,98.98
2020-02-27 20:10:24,99.4
2020-02-27 20:10:25,99.82
2020-02-27 20:10:26,100.22
2020-02-27 20:10:27,100.48
2020-02-27 20:10:28,100.78
2020-02-27 20:10:29,101.08
2020-02-27 20:10:30,101.37
2020-02-27 20:10:31,101.6
2020-02-27 20:10:32,101.87
2020-02-27 20:10:33,102.13
2020-02-27 20:10:34,102.4
2020-02-27 20:10:35,102.68
2020-02-27 20:10:36,102.93
2020-02-27 20:10:37,103.15
2020-02-27 20:10:38,103.27
2020-02-27 20:10:39,103.3
2020-02-27 20:10:40,103.35
2020-02-27 20:10:41,103.4
2020-02-27 20:10:42,103.45
2020-02-27 20:10:43,103.48
2020-02-27 20:10:44,103.5
2020-02-27 20:10:45,103.52
2020-02-27 20:10:46,103.55
2020-02-27 20:10:47,103.58
2020-02-27 20:10:48,103.65
2020-02-27 20:10:49,103.75
2020-02-27 20:10:50,103.83
2020-02-27 20:10:51,103.87
2020-02-27 20:10:52,103.85
2020-02-27 20:10:53,103.85
2020-02-27 20:10:54,103.73
2020-02-27 20:10:55,103.6
2020-02-27 20:10:56,103.43
2020-02-27 20:10:57,103.28
2020-02-27 20:10:58,103.13
2020-02-27 20:10:59,103.0
2020-02-27 20:11:00,102.87
2020-02-27 20:11:01,102.8
2020-02-27 20:11:02,102.72
2020-02-27 20:11:03,102.6
2020-02-27 20:11:04,102.5
2020-02-27 20:11:05,102.35
2020-02-27 20:11:06,102.22
2020-02-27 20:11:07,102.08
2020-02-27 20:11:08,101.97
2020-02-27 20:11:09,101.85
2020-02-27 20:11:10,101.75
2020-02-27 20:11:11,101.67
2020-02-27 20:11:12,101.6
2020-02-27 20:11:13,101.58
2020-02-27 20:11:14,101.58
2020-02-27 20:11:15,101.6
2020-02-27 20:11:16,101.62
2020-02-27 20:11:17,101.65
2020-02-27 20:11:18,101.68
2020-02-27 20:11:19,101.67
2020-02-27 20:11:20,101.68
2020-02-27 20:11:21,101.68
2020-02-27 20:11:22,101.67
2020-02-27 20:11:23,101.67
2020-02-27 20:11:24,101.68
2020-02-27 20:11:25,101.7
2020-02-27 20:11:26,101.73
2020-02-27 20:11:27,101.8
2020-02-27 20:11:28,101.9
2020-02-27 20:11:29,102.03
2020-02-27 20:11:30,102.17
2020-02-27 20:11:31,102.3
2020-02-27 20:11:32,102.43
2020-02-27 20:11:33,102.63
2020-02-27 20:11:34,102.83
2020-02-27 20:11:35,102.95
2020-02-27 20:11:36,103.15
2020-02-27 20:11:37,103.35
2020-02-27 20:11:38,103.55
2020-02-27 20:11:39,104.0
2020-02-27 20:11:40,104.47
2020-02-27 20:11:41,104.92
2020-02-27 20:11:42,105.35
2020-02-27 20:11:43,105.6
2020-02-27 20:11:44,105.57
2020-02-27 20:11:45,105.53
2020-02-27 20:11:46,105.42
2020-02-27 20:11:47,105.28
2020-02-27 20:11:48,105.15
2020-02-27 20:11:49,105.02
2020-02-27 20:11:50,104.87
2020-02-27 20:11:51,104.77
2020-02-27 20:11:52,104.72
2020-02-27 20:11:53,104.63
2020-02-27 20:11:54,104.62
2020-02-27 20:11:55,104.62
2020-02-27 20:11:56,104.65
2020-02-27 20:11:57,104.65
2020-02-27 20:11:58,104.67
2020-02-27 20:11:59,104.7
2020-02-27 20:12:00,104.68
2020-02-27 20:12:01,104.58
2020-02-27 20:12:02,104.52
2020-02-27 20:12:03,104.52
2020-02-27 20:12:04,104.37
2020-02-27 20:12:05,104.25
2020-02-27 20:12:06,104.15
2020-02-27 20:12:07,104.05
2020-02-27 20:12:08,103.95
2020-02-27 20:12:09,103.85
2020-02-27 20:12:10,103.73
2020-02-27 20:12:11,103.67
2020-02-27 20:12:12,103.62
2020-02-27 20:12:13,103.5
2020-02-27 20:12:14,103.38
2020-02-27 20:12:15,103.27
2020-02-27 20:12:16,103.2
2020-02-27 20:12:17,103.13
2020-02-27 20:12:18,103.03
2020-02-27 20:12:19,102.95
2020-02-27 20:12:20,102.82
2020-02-27 20:12:21,102.63
2020-02-27 20:12:22,102.53
2020-02-27 20:12:23,102.4
2020-02-27 20:12:24,102.27
2020-02-27 20:12:25,102.13
2020-02-27 20:12:26,102.0
2020-02-27 20:12:27,101.88
2020-02-27 20:12:28,101.75
2020-02-27 20:12:29,101.53
2020-02-27 20:12:30,101.32
2020-02-27 20:12:31,101.08
2020-02-27 20:12:32,100.87
2020-02-27 20:12:33,100.47
2020-02-27 20:12:34,100.03
2020-02-27 20:12:35,99.65
2020-02-27 20:12:36,99.2
2020-02-27 20:12:37,98.73
2020-02-27 20:12:38,98.25
2020-02-27 20:12:39,97.52
2020-02-27 20:12:40,96.72
2020-02-27 20:12:41,95.9
2020-02-27 20:12:42,95.1
2020-02-27 20:12:43,94.52
2020-02-27 20:12:44,94.2
2020-02-27 20:12:45,93.88
2020-02-27 20:12:46,93.65
2020-02-27 20:12:47,93.42
2020-02-27 20:12:48,93.22
2020-02-27 20:12:49,93.07
2020-02-27 20:12:50,92.95
2020-02-27 20:12:51,92.8
2020-02-27 20:12:52,92.6
2020-02-27 20:12:53,92.45
2020-02-27 20:12:54,92.35
2020-02-27 20:12:55,92.23
2020-02-27 20:12:56,92.12
2020-02-27 20:12:57,92.0
2020-02-27 20:12:58,91.87
2020-02-27 20:12:59,91.7
2020-02-27 20:13:00,91.48
2020-02-27 20:13:01,91.23
2020-02-27 20:13:02,90.93
2020-02-27 20:13:03,90.62
2020-02-27 20:13:04,90.4
2020-02-27 20:13:05,90.17
2020-02-27 20:13:06,89.92
2020-02-27 20:13:07,89.63
2020-02-27 20:13:08,89.37
2020-02-27 20:13:09,89.08
2020-02-27 20:13:10,88.75
2020-02-27 20:13:11,88.38
2020-02-27 20:13:12,87.95
2020-02-27 20:13:13,87.53
2020-02-27 20:13:14,87.07
2020-02-27 20:13:15,86.58
2020-02-27 20:13:16,86.02
2020-02-27 20:13:17,85.43
2020-02-27 20:13:18,84.92
2020-02-27 20:13:19,84.42
2020-02-27 20:13:20,83.88
2020-02-27 20:13:21,83.4
2020-02-27 20:13:22,82.87
2020-02-27 20:13:23,82.38
2020-02-27 20:13:24,81.88
2020-02-27 20:13:25,81.35
2020-02-27 20:13:26,80.82
2020-02-27 20:13:27,80.25
2020-02-27 20:13:28,79.7
2020-02-27 20:13:29,79.23
2020-02-27 20:13:30,78.75
2020-02-27 20:13:31,78.23
2020-02-27 20:13:32,77.83
2020-02-27 20:13:33,77.55
2020-02-27 20:13:34,77.3
2020-02-27 20:13:35,77.07
2020-02-27 20:13:36,76.87
2020-02-27 20:13:37,76.72
2020-02-27 20:13:38,76.62
2020-02-27 20:13:39,76.52
2020-02-27 20:13:40,76.45
2020-02-27 20:13:41,76.43
2020-02-27 20:13:42,76.43
2020-02-27 20:13:43,76.45
2020-02-27 20:13:44,76.43
2020-02-27 20:13:45,76.4
2020-02-27 20:13:46,76.28
2020-02-27 20:13:47,76.1
2020-02-27 20:13:48,75.9
2020-02-27 20:13:49,75.65
2020-02-27 20:13:50,75.38
2020-02-27 20:13:51,75.12
2020-02-27 20:13:52,74.83
2020-02-27 20:13:53,74.47
2020-02-27 20:13:54,74.07
2020-02-27 20:13:55,73.68
2020-02-27 20:13:56,73.3
2020-02-27 20:13:57,72.92
2020-02-27 20:13:58,72.57
2020-02-27 20:13:59,72.25
2020-02-27 20:14:00,72.0
2020-02-27 20:14:01,71.83
2020-02-27 20:14:02,71.7
2020-02-27 20:14:03,71.6
2020-02-27 20:14:04,71.5
2020-02-27 20:14:05,71.43
2020-02-27 20:14:06,71.42
2020-02-27 20:14:07,71.45
2020-02-27 20:14:08,71.5
2020-02-27 20:14:09,71.58
2020-02-27 20:14:10,71.68
2020-02-27 20:14:11,71.85
2020-02-27 20:14:12,72.07
2020-02-27 20:14:13,72.35
2020-02-27 20:14:14,72.7
2020-02-27 20:14:15,73.08
2020-02-27 20:14:16,73.47
2020-02-27 20:14:17,73.88
2020-02-27 20:14:18,74.27
2020-02-27 20:14:19,74.65
2020-02-27 20:14:20,75.07
2020-02-27 20:14:21,75.45
2020-02-27 20:14:22,75.78
2020-02-27 20:14:23,76.1
2020-02-27 20:14:24,76.42
2020-02-27 20:14:25,76.75
2020-02-27 20:14:26,77.13
2020-02-27 20:14:27,77.53
2020-02-27 20:14:28,77.88
2020-02-27 20:14:29,78.22
2020-02-27 20:14:30,78.55
2020-02-27 20:14:31,78.9
2020-02-27 20:14:32,79.1
2020-02-27 20:14:33,79.17
2020-02-27 20:14:34,79.3
2020-02-27 20:14:35,79.45
2020-02-27 20:14:36,79.6
2020-02-27 20:14:37,79.73
2020-02-27 20:14:38,79.85
2020-02-27 20:14:39,79.92
2020-02-27 20:14:40,79.98
2020-02-27 20:14:41,80.07
2020-02-27 20:14:42,80.15
2020-02-27 20:14:43,80.15
2020-02-27 20:14:44,80.18
2020-02-27 20:14:45,80.23
2020-02-27 20:14:46,80.33
2020-02-27 20:14:47,80.5
2020-02-27 20:14:48,80.67
2020-02-27 20:14:49,80.8
2020-02-27 20:14:50,80.95
2020-02-27 20:14:51,81.05
2020-02-27 20:14:52,81.2
2020-02-27 20:14:53,81.33
2020-02-27 20:14:54,81.5
2020-02-27 20:14:55,81.65
2020-02-27 20:14:56,81.82
2020-02-27 20:14:57,82.05
2020-02-27 20:14:58,82.32
2020-02-27 20:14:59,82.68
2020-02-27 20:15:00,83.03
2020-02-27 20:15:01,83.43
2020-02-27 20:15:02,83.85
2020-02-27 20:15:03,84.23
2020-02-27 20:15:04,84.62
2020-02-27 20:15:05,85.08
2020-02-27 20:15:06,85.5
2020-02-27 20:15:07,85.92
2020-02-27 20:15:08,86.28
2020-02-27 20:15:09,86.65
2020-02-27 20:15:10,87.05
2020-02-27 20:15:11,87.4
2020-02-27 20:15:12,87.63
2020-02-27 20:15:13,87.85
2020-02-27 20:15:14,88.03
2020-02-27 20:15:15,88.2
2020-02-27 20:15:16,88.43
2020-02-27 20:15:17,88.7
2020-02-27 20:15:18,88.98
2020-02-27 20:15:19,89.27
2020-02-27 20:15:20,89.55
2020-02-27 20:15:21,89.82
2020-02-27 20:15:22,90.07
2020-02-27 20:15:23,90.27
2020-02-27 20:15:24,90.45
2020-02-27 20:15:25,90.62
2020-02-27 20:15:26,90.75
2020-02-27 20:15:27,90.82
2020-02-27 20:15:28,90.88
2020-02-27 20:15:29,90.95
2020-02-27 20:15:30,91.05
2020-02-27 20:15:31,91.15
2020-02-27 20:15:32,91.22
2020-02-27 20:15:33,91.4
2020-02-27 20:15:34,91.52
2020-02-27 20:15:35,91.62
2020-02-27 20:15:36,91.7
2020-02-27 20:15:37,91.83
2020-02-27 20:15:38,91.97
2020-02-27 20:15:39,92.15
2020-02-27 20:15:40,92.35
2020-02-27 20:15:41,92.62
2020-02-27 20:15:42,92.87
2020-02-27 20:15:43,93.13
2020-02-27 20:15:44,93.43
2020-02-27 20:15:45,93.72
2020-02-27 20:15:46,94.03
2020-02-27 20:15:47,94.33
2020-02-27 20:15:48,94.58
2020-02-27 20:15:49,94.8
2020-02-27 20:15:50,94.9
2020-02-27 20:15:51,95.17
2020-02-27 20:15:52,95.42
2020-02-27 20:15:53,95.7
2020-02-27 20:15:54,95.95
2020-02-27 20:15:55,96.2
2020-02-27 20:15:56,96.42
2020-02-27 20:15:57,96.6
2020-02-27 20:15:58,96.7
2020-02-27 20:15:59,96.62
2020-02-27 20:16:00,96.57
2020-02-27 20:16:01,96.42
2020-02-27 20:16:02,96.27
2020-02-27 20:16:03,96.13
2020-02-27 20:16:04,95.73
2020-02-27 20:16:05,95.27
2020-02-27 20:16:06,94.8
2020-02-27 20:16:07,94.33
2020-02-27 20:16:08,93.88
2020-02-27 20:16:09,93.45
2020-02-27 20:16:10,92.92
2020-02-27 20:16:11,92.38
2020-02-27 20:16:12,91.88
2020-02-27 20:16:13,91.32
2020-02-27 20:16:14,90.73
2020-02-27 20:16:15,90.13
2020-02-27 20:16:16,89.5
2020-02-27 20:16:17,88.83
2020-02-27 20:16:18,88.17
2020-02-27 20:16:19,87.43
2020-02-27 20:16:20,86.67
2020-02-27 20:16:21,85.8
2020-02-27 20:16:22,85.0
2020-02-27 20:16:23,84.27
2020-02-27 20:16:24,83.55
2020-02-27 20:16:25,82.87
2020-02-27 20:16:26,82.17
2020-02-27 20:16:27,81.55
2020-02-27 20:16:28,80.92
2020-02-27 20:16:29,80.33
2020-02-27 20:16:30,79.73
2020-02-27 20:16:31,79.13
2020-02-27 20:16:32,78.6
2020-02-27 20:16:33,78.1
2020-02-27 20:16:34,77.6
2020-02-27 20:16:35,77.12
2020-02-27 20:16:36,76.65
2020-02-27 20:16:37,76.13
2020-02-27 20:16:38,75.58
2020-02-27 20:16:39,75.02
2020-02-27 20:16:40,74.45
2020-02-27 20:16:41,73.77
2020-02-27 20:16:42,73.03
2020-02-27 20:16:43,72.3
2020-02-27 20:16:44,71.68
2020-02-27 20:16:45,71.08
2020-02-27 20:16:46,70.48
2020-02-27 20:16:47,69.95
2020-02-27 20:16:48,69.43
2020-02-27 20:16:49,69.08
2020-02-27 20:16:50,68.78
2020-02-27 20:16:51,68.23
2020-02-27 20:16:52,67.73
2020-02-27 20:16:53,67.3
2020-02-27 20:16:54,66.85
2020-02-27 20:16:55,66.43
2020-02-27 20:16:56,66.0
2020-02-27 20:16:57,65.55
2020-02-27 20:16:58,65.15
2020-02-27 20:16:59,64.85
2020-02-27 20:17:00,64.42
2020-02-27 20:17:01,64.0
2020-02-27 20:17:02,63.55
2020-02-27 20:17:03,63.1
2020-02-27 20:17:04,62.9
2020-02-27 20:17:05,62.68
2020-02-27 20:17:06,62.5
2020-02-27 20:17:07,62.33
2020-02-27 20:17:08,62.17
2020-02-27 20:17:09,61.95
2020-02-27 20:17:10,61.83
2020-02-27 20:17:11,61.73
2020-02-27 20:17:12,61.7
2020-02-27 20:17:13,61.67
2020-02-27 20:17:14,61.62
2020-02-27 20:17:15,61.58
2020-02-27 20:17:16,61.55
2020-02-27 20:17:17,61.52
2020-02-27 20:17:18,61.45
2020-02-27 20:17:19,61.42
2020-02-27 20:17:20,61.42
2020-02-27 20:17:21,61.52
2020-02-27 20:17:22,61.65
2020-02-27 20:17:23,61.77
2020-02-27 20:17:24,61.85
2020-02-27 20:17:25,61.93
2020-02-27 20:17:26,62.03
2020-02-27 20:17:27,62.07
2020-02-27 20:17:28,62.05
2020-02-27 20:17:29,61.98
2020-02-27 20:17:30,61.88
2020-02-27 20:17:31,61.8
2020-02-27 20:17:32,61.67
2020-02-27 20:17:33,61.5
2020-02-27 20:17:34,61.42
2020-02-27 20:17:35,61.33
2020-02-27 20:17:36,61.27
2020-02-27 20:17:37,61.22
2020-02-27 20:17:38,61.2
2020-02-27 20:17:39,61.2
2020-02-27 20:17:40,61.18
2020-02-27 20:17:41,61.17
2020-02-27 20:17:42,61.23
2020-02-27 20:17:43,61.37
2020-02-27 20:17:44,61.4
2020-02-27 20:17:45,61.47
2020-02-27 20:17:46,61.55
2020-02-27 20:17:47,61.67
2020-02-27 20:17:48,61.77
2020-02-27 20:17:49,61.8
2020-02-27 20:17:50,61.77
2020-02-27 20:17:51,61.88
2020-02-27 20:17:52,62.02
2020-02-27 20:17:53,62.08
2020-02-27 20:17:54,62.13
2020-02-27 20:17:55,62.18
2020-02-27 20:17:56,62.27
2020-02-27 20:17:57,62.33
2020-02-27 20:17:58,62.37
2020-02-27 20:17:59,62.35
2020-02-27 20:18:00,62.53
2020-02-27 20:18:01,62.72
2020-02-27 20:18:02,62.87
2020-02-27 20:18:03,62.93
2020-02-27 20:18:04,63.02
2020-02-27 20:18:05,63.05
2020-02-27 20:18:06,63.08
2020-02-27 20:18:07,63.08
2020-02-27 20:18:08,63.07
2020-02-27 20:18:09,63.07
2020-02-27 20:18:10,63.0
2020-02-27 20:18:11,62.95
2020-02-27 20:18:12,62.87
2020-02-27 20:18:13,62.8
2020-02-27 20:18:14,62.77
2020-02-27 20:18:15,62.68
2020-02-27 20:18:16,62.48
2020-02-27 20:18:17,62.48
2020-02-27 20:18:18,62.55
2020-02-27 20:18:19,62.65
2020-02-27 20:18:20,62.72
2020-02-27 20:18:21,62.87
2020-02-27 20:18:22,62.95
2020-02-27 20:18:23,63.08
2020-02-27 20:18:24,63.23
2020-02-27 20:18:25,63.33
2020-02-27 20:18:26,63.42
2020-02-27 20:18:27,63.53
2020-02-27 20:18:28,63.73
2020-02-27 20:18:29,63.95
2020-02-27 20:18:30,64.2
2020-02-27 20:18:31,64.47
2020-02-27 20:18:32,64.82
2020-02-27 20:18:33,65.15
2020-02-27 20:18:34,65.4
2020-02-27 20:18:35,65.63
2020-02-27 20:18:36,65.83
2020-02-27 20:18:37,66.0
2020-02-27 20:18:38,66.13
2020-02-27 20:18:39,66.25
2020-02-27 20:18:40,66.42
2020-02-27 20:18:41,66.55
2020-02-27 20:18:42,66.63
2020-02-27 20:18:43,66.65
2020-02-27 20:18:44,66.7
2020-02-27 20:18:45,66.85
2020-02-27 20:18:46,66.98
2020-02-27 20:18:47,67.13
2020-02-27 20:18:48,67.35
2020-02-27 20:18:49,67.55
2020-02-27 20:18:50,67.83
2020-02-27 20:18:51,68.07
2020-02-27 20:18:52,68.18
2020-02-27 20:18:53,68.33
2020-02-27 20:18:54,68.52
2020-02-27 20:18:55,68.78
2020-02-27 20:18:56,69.05
2020-02-27 20:18:57,69.3
2020-02-27 20:18:58,69.67
2020-02-27 20:18:59,70.02
2020-02-27 20:19:00,70.32
2020-02-27 20:19:01,70.57
2020-02-27 20:19:02,70.87
2020-02-27 20:19:03,71.25
2020-02-27 20:19:04,71.62
2020-02-27 20:19:05,72.07
2020-02-27 20:19:06,72.6
2020-02-27 20:19:07,73.13
2020-02-27 20:19:08,73.73
2020-02-27 20:19:09,74.32
2020-02-27 20:19:10,74.97
2020-02-27 20:19:11,75.57
2020-02-27 20:19:12,76.2
2020-02-27 20:19:13,76.83
2020-02-27 20:19:14,77.47
2020-02-27 20:19:15,78.17
2020-02-27 20:19:16,79.02
2020-02-27 20:19:17,79.65
2020-02-27 20:19:18,80.23
2020-02-27 20:19:19,80.85
2020-02-27 20:19:20,81.48
2020-02-27 20:19:21,82.08
2020-02-27 20:19:22,82.68
2020-02-27 20:19:23,83.2
2020-02-27 20:19:24,83.78
2020-02-27 20:19:25,84.42
2020-02-27 20:19:26,85.03
2020-02-27 20:19:27,85.63
2020-02-27 20:19:28,86.23
2020-02-27 20:19:29,86.85
2020-02-27 20:19:30,87.35
2020-02-27 20:19:31,87.83
2020-02-27 20:19:32,88.25
2020-02-27 20:19:33,88.78
2020-02-27 20:19:34,89.32
2020-02-27 20:19:35,89.85
2020-02-27 20:19:36,90.43
2020-02-27 20:19:37,91.02
2020-02-27 20:19:38,91.62
2020-02-27 20:19:39,92.22
2020-02-27 20:19:40,92.82
2020-02-27 20:19:41,93.43
2020-02-27 20:19:42,94.05
2020-02-27 20:19:43,94.67
2020-02-27 20:19:44,95.18
2020-02-27 20:19:45,95.55
2020-02-27 20:19:46,95.9
2020-02-27 20:19:47,96.18
2020-02-27 20:19:48,96.42
2020-02-27 20:19:49,96.58
2020-02-27 20:19:50,96.78
2020-02-27 20:19:51,97.0
2020-02-27 20:19:52,97.28
2020-02-27 20:19:53,97.48
2020-02-27 20:19:54,97.68
2020-02-27 20:19:55,97.75
2020-02-27 20:19:56,97.82
2020-02-27 20:19:57,97.92
2020-02-27 20:19:58,97.95
2020-02-27 20:19:59,98.0
2020-02-27 20:20:00,98.08
2020-02-27 20:20:01,98.3
2020-02-27 20:20:02,98.52
2020-02-27 20:20:03,98.75
2020-02-27 20:20:04,99.0
2020-02-27 20:20:05,99.23
2020-02-27 20:20:06,99.38
2020-02-27 20:20:07,99.53
2020-02-27 20:20:08,99.63
2020-02-27 20:20:09,99.75
2020-02-27 20:20:10,99.85
2020-02-27 20:20:11,99.95
2020-02-27 20:20:12,100.05
2020-02-27 20:20:13,100.15
2020-02-27 20:20:14,100.2
2020-02-27 20:20:15,100.23
2020-02-27 20:20:16,100.22
2020-02-27 20:20:17,100.27
2020-02-27 20:20:18,100.3
2020-02-27 20:20:19,100.27
2020-02-27 20:20:20,100.22
2020-02-27 20:20:21,100.0
2020-02-27 20:20:22,99.82
2020-02-27 20:20:23,99.63
2020-02-27 20:20:24,99.42
2020-02-27 20:20:25,99.18
2020-02-27 20:20:26,98.97
2020-02-27 20:20:27,98.7
2020-02-27 20:20:28,98.42
2020-02-27 20:20:29,98.12
2020-02-27 20:20:30,97.9
2020-02-27 20:20:31,97.63
2020-02-27 20:20:32,97.37
2020-02-27 20:20:33,96.98
2020-02-27 20:20:34,96.6
2020-02-27 20:20:35,96.23
2020-02-27 20:20:36,95.83
2020-02-27 20:20:37,95.42
2020-02-27 20:20:38,95.03
2020-02-27 20:20:39,94.65
2020-02-27 20:20:40,94.23
2020-02-27 20:20:41,93.82
2020-02-27 20:20:42,93.4
2020-02-27 20:20:43,92.98
2020-02-27 20:20:44,92.6
2020-02-27 20:20:45,92.25
2020-02-27 20:20:46,91.95
2020-02-27 20:20:47,91.65
2020-02-27 20:20:48,91.4
2020-02-27 20:20:49,91.22
2020-02-27 20:20:50,91.03
2020-02-27 20:20:51,91.0
2020-02-27 20:20:52,90.93
2020-02-27 20:20:53,91.0
2020-02-27 20:20:54,91.08
2020-02-27 20:20:55,91.25
2020-02-27 20:20:56,91.42
2020-02-27 20:20:57,91.57
2020-02-27 20:20:58,91.67
2020-02-27 20:20:59,91.72
2020-02-27 20:21:00,91.67
2020-02-27 20:21:01,91.52
2020-02-27 20:21:02,91.38
2020-02-27 20:21:03,91.2
2020-02-27 20:21:04,90.98
2020-02-27 20:21:05,90.8
2020-02-27 20:21:06,90.58
2020-02-27 20:21:07,90.35
2020-02-27 20:21:08,90.13
2020-02-27 20:21:09,89.92
2020-02-27 20:21:10,89.77
2020-02-27 20:21:11,89.6
2020-02-27 20:21:12,89.37
2020-02-27 20:21:13,89.17
2020-02-27 20:21:14,88.98
2020-02-27 20:21:15,88.8
2020-02-27 20:21:16,88.65
2020-02-27 20:21:17,88.27
2020-02-27 20:21:18,87.95
2020-02-27 20:21:19,87.65
2020-02-27 20:21:20,87.38
2020-02-27 20:21:21,87.28
2020-02-27 20:21:22,87.15
2020-02-27 20:21:23,87.05
2020-02-27 20:21:24,86.95
2020-02-27 20:21:25,86.87
2020-02-27 20:21:26,86.77
2020-02-27 20:21:27,86.73
2020-02-27 20:21:28,86.73
2020-02-27 20:21:29,86.7
2020-02-27 20:21:30,86.68
2020-02-27 20:21:31,86.72
2020-02-27 20:21:32,86.77
2020-02-27 20:21:33,86.83
2020-02-27 20:21:34,86.92
2020-02-27 20:21:35,87.0
2020-02-27 20:21:36,87.07
2020-02-27 20:21:37,87.13
2020-02-27 20:21:38,87.12
2020-02-27 20:21:39,87.13
2020-02-27 20:21:40,87.13
2020-02-27 20:21:41,87.15
2020-02-27 20:21:42,87.18
2020-02-27 20:21:43,87.23
2020-02-27 20:21:44,87.27
2020-02-27 20:21:45,87.32
2020-02-27 20:21:46,87.3
2020-02-27 20:21:47,87.25
2020-02-27 20:21:48,87.17
2020-02-27 20:21:49,87.1
2020-02-27 20:21:50,86.98
2020-02-27 20:21:51,86.8
2020-02-27 20:21:52,86.57
2020-02-27 20:21:53,86.25
2020-02-27 20:21:54,85.93
2020-02-27 20:21:55,85.58
2020-02-27 20:21:56,85.28
2020-02-27 20:21:57,85.0
2020-02-27 20:21:58,84.83
2020-02-27 20:21:59,84.72
2020-02-27 20:22:00,84.65
2020-02-27 20:22:01,84.6
2020-02-27 20:22:02,84.57
2020-02-27 20:22:03,84.55
2020-02-27 20:22:04,84.57
2020-02-27 20:22:05,84.53
2020-02-27 20:22:06,84.55
2020-02-27 20:22:07,84.55
2020-02-27 20:22:08,84.55
2020-02-27 20:22:09,84.55
2020-02-27 20:22:10,84.48
2020-02-27 20:22:11,84.43
2020-02-27 20:22:12,84.43
2020-02-27 20:22:13,84.42
2020-02-27 20:22:14,84.45
2020-02-27 20:22:15,84.48
2020-02-27 20:22:16,84.5
2020-02-27 20:22:17,84.73
2020-02-27 20:22:18,84.98
2020-02-27 20:22:19,85.23
2020-02-27 20:22:20,85.47
2020-02-27 20:22:21,85.68
2020-02-27 20:22:22,85.9
2020-02-27 20:22:23,86.05
2020-02-27 20:22:24,86.15
2020-02-27 20:22:25,86.23
2020-02-27 20:22:26,86.33
2020-02-27 20:22:27,86.43
2020-02-27 20:22:28,86.48
2020-02-27 20:22:29,86.57
2020-02-27 20:22:30,86.72
2020-02-27 20:22:31,86.88
2020-02-27 20:22:32,87.05
2020-02-27 20:22:33,87.22
2020-02-27 20:22:34,87.4
2020-02-27 20:22:35,87.62
2020-02-27 20:22:36,87.88
2020-02-27 20:22:37,88.17
2020-02-27 20:22:38,88.48
2020-02-27 20:22:39,88.77
2020-02-27 20:22:40,89.08
2020-02-27 20:22:41,89.43
2020-02-27 20:22:42,89.83
2020-02-27 20:22:43,90.23
2020-02-27 20:22:44,90.65
2020-02-27 20:22:45,91.05
2020-02-27 20:22:46,91.47
2020-02-27 20:22:47,92.05
2020-02-27 20:22:48,92.63
2020-02-27 20:22:49,93.2
2020-02-27 20:22:50,93.83
2020-02-27 20:22:51,94.42
2020-02-27 20:22:52,95.08
2020-02-27 20:22:53,95.8
2020-02-27 20:22:54,96.55
2020-02-27 20:22:55,97.28
2020-02-27 20:22:56,97.97
2020-02-27 20:22:57,98.65
2020-02-27 20:22:58,99.22
2020-02-27 20:22:59,99.77
2020-02-27 20:23:00,100.28
2020-02-27 20:23:01,100.8
2020-02-27 20:23:02,101.3
2020-02-27 20:23:03,101.8
2020-02-27 20:23:04,102.3
2020-02-27 20:23:05,102.8
2020-02-27 20:23:06,103.27
2020-02-27 20:23:07,103.77
2020-02-27 20:23:08,104.32
2020-02-27 20:23:09,104.78
2020-02-27 20:23:10,105.3
2020-02-27 20:23:11,105.82
2020-02-27 20:23:12,106.28
2020-02-27 20:23:13,106.73
2020-02-27 20:23:14,107.13
2020-02-27 20:23:15,107.48
2020-02-27 20:23:16,107.83
2020-02-27 20:23:17,108.12
2020-02-27 20:23:18,108.33
2020-02-27 20:23:19,108.52
2020-02-27 20:23:20,108.7
2020-02-27 20:23:21,108.87
2020-02-27 20:23:22,109.02
2020-02-27 20:23:23,109.22
2020-02-27 20:23:24,109.43
2020-02-27 20:23:25,109.58
2020-02-27 20:23:26,109.75
2020-02-27 20:23:27,109.92
2020-02-27 20:23:28,110.1
2020-02-27 20:23:29,110.32
2020-02-27 20:23:30,110.5
2020-02-27 20:23:31,110.67
2020-02-27 20:23:32,110.85
2020-02-27 20:23:33,111.05
2020-02-27 20:23:34,111.22
2020-02-27 20:23:35,111.32
2020-02-27 20:23:36,111.4
2020-02-27 20:23:37,111.47
2020-02-27 20:23:38,111.57
2020-02-27 20:23:39,111.67
2020-02-27 20:23:40,111.75
2020-02-27 20:23:41,111.82
2020-02-27 20:23:42,111.82
2020-02-27 20:23:43,111.88
2020-02-27 20:23:44,111.95
2020-02-27 20:23:45,111.95
2020-02-27 20:23:46,111.93
2020-02-27 20:23:47,111.78
2020-02-27 20:23:48,111.63
2020-02-27 20:23:49,111.5
2020-02-27 20:23:50,111.27
2020-02-27 20:23:51,111.03
2020-02-27 20:23:52,110.88
2020-02-27 20:23:53,110.77
2020-02-27 20:23:54,110.58
2020-02-27 20:23:55,110.43
2020-02-27 20:23:56,110.27
2020-02-27 20:23:57,110.08
2020-02-27 20:23:58,109.88
2020-02-27 20:23:59,109.62
2020-02-27 20:24:00,109.43
2020-02-27 20:24:01,109.23
2020-02-27 20:24:02,109.02
2020-02-27 20:24:03,108.73
2020-02-27 20:24:04,108.47
2020-02-27 20:24:05,108.2
2020-02-27 20:24:06,107.95
2020-02-27 20:24:07,107.7
2020-02-27 20:24:08,107.45
2020-02-27 20:24:09,107.22
2020-02-27 20:24:10,106.97
2020-02-27 20:24:11,106.72
2020-02-27 20:24:12,106.6
2020-02-27 20:24:13,106.43
2020-02-27 20:24:14,106.08
2020-02-27 20:24:15,105.73
2020-02-27 20:24:16,105.38
2020-02-27 20:24:17,105.02
2020-02-27 20:24:18,104.65
2020-02-27 20:24:19,104.32
2020-02-27 20:24:20,104.02
2020-02-27 20:24:21,103.75
2020-02-27 20:24:22,103.52
2020-02-27 20:24:23,103.28
2020-02-27 20:24:24,103.07
2020-02-27 20:24:25,102.97
2020-02-27 20:24:26,102.85
2020-02-27 20:24:27,102.72
2020-02-27 20:24:28,102.58
2020-02-27 20:24:29,102.23
2020-02-27 20:24:30,101.88
2020-02-27 20:24:31,101.45
2020-02-27 20:24:32,101.03
2020-02-27 20:24:33,100.63
2020-02-27 20:24:34,100.25
2020-02-27 20:24:35,99.85
2020-02-27 20:24:36,99.43
2020-02-27 20:24:37,99.05
2020-02-27 20:24:38,98.6
2020-02-27 20:24:39,98.18
2020-02-27 20:24:40,97.83
2020-02-27 20:24:41,97.47
2020-02-27 20:24:42,97.08
2020-02-27 20:24:43,96.52
2020-02-27 20:24:44,95.82
2020-02-27 20:24:45,95.12
2020-02-27 20:24:46,94.37
2020-02-27 20:24:47,93.8
2020-02-27 20:24:48,93.23
2020-02-27 20:24:49,92.63
2020-02-27 20:24:50,92.13
2020-02-27 20:24:51,91.65
2020-02-27 20:24:52,91.12
2020-02-27 20:24:53,90.62
2020-02-27 20:24:54,90.1
2020-02-27 20:24:55,89.55
2020-02-27 20:24:56,89.0
2020-02-27 20:24:57,88.48
2020-02-27 20:24:58,87.98
2020-02-27 20:24:59,87.53
2020-02-27 20:25:00,87.03
2020-02-27 20:25:01,86.55
2020-02-27 20:25:02,86.07
2020-02-27 20:25:03,85.62
2020-02-27 20:25:04,85.12
2020-02-27 20:25:05,84.63
2020-02-27 20:25:06,84.12
2020-02-27 20:25:07,83.57
2020-02-27 20:25:08,82.92
2020-02-27 20:25:09,82.3
2020-02-27 20:25:10,81.65
2020-02-27 20:25:11,81.32
2020-02-27 20:25:12,80.9
2020-02-27 20:25:13,80.5
2020-02-27 20:25:14,80.35
2020-02-27 20:25:15,80.25
2020-02-27 20:25:16,80.13
2020-02-27 20:25:17,80.07
2020-02-27 20:25:18,80.05
2020-02-27 20:25:19,80.05
2020-02-27 20:25:20,80.07
2020-02-27 20:25:21,80.05
2020-02-27 20:25:22,80.03
2020-02-27 20:25:23,80.02
2020-02-27 20:25:24,80.03
2020-02-27 20:25:25,79.98
2020-02-27 20:25:26,79.92
2020-02-27 20:25:27,79.87
2020-02-27 20:25:28,79.82
2020-02-27 20:25:29,79.93
2020-02-27 20:25:30,80.03
2020-02-27 20:25:31,80.23
2020-02-27 20:25:32,80.4
2020-02-27 20:25:33,80.55
2020-02-27 20:25:34,80.67
2020-02-27 20:25:35,80.83
2020-02-27 20:25:36,80.98
2020-02-27 20:25:37,81.07
2020-02-27 20:25:38,81.2
2020-02-27 20:25:39,81.3
2020-02-27 20:25:40,81.33
2020-02-27 20:25:41,81.42
2020-02-27 20:25:42,81.52
2020-02-27 20:25:43,81.73
2020-02-27 20:25:44,82.05
2020-02-27 20:25:45,82.42
2020-02-27 20:25:46,82.87
2020-02-27 20:25:47,83.08
2020-02-27 20:25:48,83.3
2020-02-27 20:25:49,83.5
2020-02-27 20:25:50,83.72
2020-02-27 20:25:51,83.97
2020-02-27 20:25:52,84.18
2020-02-27 20:25:53,84.3
2020-02-27 20:25:54,84.45
2020-02-27 20:25:55,84.6
2020-02-27 20:25:56,84.77
2020-02-27 20:25:57,84.9
2020-02-27 20:25:58,85.03
2020-02-27 20:25:59,85.2
2020-02-27 20:26:00,85.38
2020-02-27 20:26:01,85.57
2020-02-27 20:26:02,85.77
2020-02-27 20:26:03,86.0
2020-02-27 20:26:04,86.27
2020-02-27 20:26:05,86.57
2020-02-27 20:26:06,86.85
2020-02-27 20:26:07,87.2
2020-02-27 20:26:08,87.6
2020-02-27 20:26:09,88.03
2020-02-27 20:26:10,88.5
2020-02-27 20:26:11,88.58
2020-02-27 20:26:12,88.68
2020-02-27 20:26:13,88.78
2020-02-27 20:26:14,88.85
2020-02-27 20:26:15,88.88
2020-02-27 20:26:16,88.95
2020-02-27 20:26:17,89.02
2020-02-27 20:26:18,89.0
2020-02-27 20:26:19,88.95
2020-02-27 20:26:20,88.85
2020-02-27 20:26:21,88.77
2020-02-27 20:26:22,88.65
2020-02-27 20:26:23,88.55
2020-02-27 20:26:24,88.55
2020-02-27 20:26:25,88.55
2020-02-27 20:26:26,88.57
2020-02-27 20:26:27,88.57
2020-02-27 20:26:28,88.57
2020-02-27 20:26:29,88.55
2020-02-27 20:26:30,88.52
2020-02-27 20:26:31,88.45
2020-02-27 20:26:32,88.38
2020-02-27 20:26:33,88.3
2020-02-27 20:26:34,88.25
2020-02-27 20:26:35,88.2
2020-02-27 20:26:36,88.15
2020-02-27 20:26:37,88.15
2020-02-27 20:26:38,88.17
2020-02-27 20:26:39,88.17
2020-02-27 20:26:40,88.18
2020-02-27 20:26:41,88.18
2020-02-27 20:26:42,88.18
2020-02-27 20:26:43,88.18
2020-02-27 20:26:44,88.23
2020-02-27 20:26:45,88.28
2020-02-27 20:26:46,88.3
2020-02-27 20:26:47,88.33
2020-02-27 20:26:48,88.35
2020-02-27 20:26:49,88.35
2020-02-27 20:26:50,88.3
2020-02-27 20:26:51,88.2
2020-02-27 20:26:52,87.95
2020-02-27 20:26:53,87.73
2020-02-27 20:26:54,87.52
2020-02-27 20:26:55,87.3
2020-02-27 20:26:56,87.1
2020-02-27 20:26:57,86.92
2020-02-27 20:26:58,86.77
2020-02-27 20:26:59,86.57
2020-02-27 20:27:00,86.38
2020-02-27 20:27:01,86.22
2020-02-27 20:27:02,86.03
2020-02-27 20:27:03,85.85
2020-02-27 20:27:04,85.65
2020-02-27 20:27:05,85.37
2020-02-27 20:27:06,85.18
2020-02-27 20:27:07,84.9
2020-02-27 20:27:08,84.6
2020-02-27 20:27:09,84.3
2020-02-27 20:27:10,83.98
2020-02-27 20:27:11,83.73
2020-02-27 20:27:12,83.5
2020-02-27 20:27:13,83.33
2020-02-27 20:27:14,83.23
2020-02-27 20:27:15,83.13
2020-02-27 20:27:16,83.03
2020-02-27 20:27:17,82.93
2020-02-27 20:27:18,82.88
2020-02-27 20:27:19,82.85
2020-02-27 20:27:20,82.72
2020-02-27 20:27:21,82.58
2020-02-27 20:27:22,82.47
2020-02-27 20:27:23,82.33
2020-02-27 20:27:24,82.07
2020-02-27 20:27:25,81.75
2020-02-27 20:27:26,81.35
2020-02-27 20:27:27,80.95
2020-02-27 20:27:28,80.52
2020-02-27 20:27:29,80.22
2020-02-27 20:27:30,80.12
2020-02-27 20:27:31,80.18
2020-02-27 20:27:32,80.25
2020-02-27 20:27:33,80.33
2020-02-27 20:27:34,80.38
2020-02-27 20:27:35,80.38
2020-02-27 20:27:36,80.42
2020-02-27 20:27:37,80.45
2020-02-27 20:27:38,80.62
2020-02-27 20:27:39,80.8
2020-02-27 20:27:40,80.93
2020-02-27 20:27:41,81.03
2020-02-27 20:27:42,81.13
2020-02-27 20:27:43,81.23
2020-02-27 20:27:44,81.3
2020-02-27 20:27:45,81.35
2020-02-27 20:27:46,81.38
2020-02-27 20:27:47,81.45
2020-02-27 20:27:48,81.5
2020-02-27 20:27:49,81.55
2020-02-27 20:27:50,81.6
2020-02-27 20:27:51,81.63
2020-02-27 20:27:52,81.8
2020-02-27 20:27:53,81.93
2020-02-27 20:27:54,82.07
2020-02-27 20:27:55,82.2
2020-02-27 20:27:56,82.32
2020-02-27 20:27:57,82.42
2020-02-27 20:27:58,82.47
2020-02-27 20:27:59,82.55
2020-02-27 20:28:00,82.58
2020-02-27 20:28:01,82.58
2020-02-27 20:28:02,82.6
2020-02-27 20:28:03,82.62
2020-02-27 20:28:04,82.67
2020-02-27 20:28:05,82.78
2020-02-27 20:28:06,82.82
2020-02-27 20:28:07,82.93
2020-02-27 20:28:08,83.07
2020-02-27 20:28:09,83.2
2020-02-27 20:28:10,83.33
2020-02-27 20:28:11,83.47
2020-02-27 20:28:12,83.58
2020-02-27 20:28:13,83.68
2020-02-27 20:28:14,83.73
2020-02-27 20:28:15,83.83
2020-02-27 20:28:16,83.92
2020-02-27 20:28:17,83.98
2020-02-27 20:28:18,84.03
2020-02-27 20:28:19,84.08
2020-02-27 20:28:20,84.23
2020-02-27 20:28:21,84.38
2020-02-27 20:28:22,84.53
2020-02-27 20:28:23,84.67
2020-02-27 20:28:24,84.8
2020-02-27 20:28:25,84.98
2020-02-27 20:28:26,85.23
2020-02-27 20:28:27,85.5
2020-02-27 20:28:28,85.8
2020-02-27 20:28:29,85.98
2020-02-27 20:28:30,85.98
2020-02-27 20:28:31,85.83
2020-02-27 20:28:32,85.7
2020-02-27 20:28:33,85.55
2020-02-27 20:28:34,85.37
2020-02-27 20:28:35,85.32
2020-02-27 20:28:36,85.3
2020-02-27 20:28:37,85.28
2020-02-27 20:28:38,85.12
2020-02-27 20:28:39,84.97
2020-02-27 20:28:40,84.83
2020-02-27 20:28:41,84.7
2020-02-27 20:28:42,84.55
2020-02-27 20:28:43,84.4
2020-02-27 20:28:44,84.32
2020-02-27 20:28:45,84.18
2020-02-27 20:28:46,84.08
2020-02-27 20:28:47,83.97
2020-02-27 20:28:48,83.88
2020-02-27 20:28:49,83.83
2020-02-27 20:28:50,83.8
2020-02-27 20:28:51,83.78
2020-02-27 20:28:52,83.73
2020-02-27 20:28:53,83.68
2020-02-27 20:28:54,83.63
2020-02-27 20:28:55,83.58
2020-02-27 20:28:56,83.5
2020-02-27 20:28:57,83.4
2020-02-27 20:28:58,83.35
2020-02-27 20:28:59,83.35
2020-02-27 20:29:00,83.37
2020-02-27 20:29:01,83.42
2020-02-27 20:29:02,83.45
2020-02-27 20:29:03,83.48
2020-02-27 20:29:04,83.52
2020-02-27 20:29:05,83.67
2020-02-27 20:29:06,83.87
2020-02-27 20:29:07,84.02
2020-02-27 20:29:08,84.18
2020-02-27 20:29:09,84.3
2020-02-27 20:29:10,84.42
2020-02-27 20:29:11,84.53
2020-02-27 20:29:12,84.6
2020-02-27 20:29:13,84.72
2020-02-27 20:29:14,84.82
2020-02-27 20:29:15,84.88
2020-02-27 20:29:16,84.95
2020-02-27 20:29:17,85.02
2020-02-27 20:29:18,85.08
2020-02-27 20:29:19,85.1
2020-02-27 20:29:20,85.1
2020-02-27 20:29:21,85.13
2020-02-27 20:29:22,85.17
2020-02-27 20:29:23,85.22
2020-02-27 20:29:24,85.28
2020-02-27 20:29:25,85.37
2020-02-27 20:29:26,85.5
2020-02-27 20:29:27,85.65
2020-02-27 20:29:28,85.82
2020-02-27 20:29:29,86.02
2020-02-27 20:29:30,86.22
2020-02-27 20:29:31,86.47
2020-02-27 20:29:32,86.72
2020-02-27 20:29:33,86.95
2020-02-27 20:29:34,87.23
2020-02-27 20:29:35,87.42
2020-02-27 20:29:36,87.53
2020-02-27 20:29:37,87.63
2020-02-27 20:29:38,87.73
2020-02-27 20:29:39,87.82
2020-02-27 20:29:40,87.9
2020-02-27 20:29:41,88.0
2020-02-27 20:29:42,88.12
2020-02-27 20:29:43,88.2
2020-02-27 20:29:44,88.18
2020-02-27 20:29:45,88.2
2020-02-27 20:29:46,88.2
2020-02-27 20:29:47,88.3
2020-02-27 20:29:48,88.15
2020-02-27 20:29:49,87.98
2020-02-27 20:29:50,87.83
2020-02-27 20:29:51,87.68
2020-02-27 20:29:52,87.53
2020-02-27 20:29:53,87.38
2020-02-27 20:29:54,87.27
2020-02-27 20:29:55,87.15
2020-02-27 20:29:56,87.05
2020-02-27 20:29:57,86.93
2020-02-27 20:29:58,86.92
2020-02-27 20:29:59,87.05
2020-02-27 20:30:00,87.2
2020-02-27 20:30:01,87.33
2020-02-27 20:30:02,87.5
2020-02-27 20:30:03,87.67
2020-02-27 20:30:04,87.83
2020-02-27 20:30:05,87.83
2020-02-27 20:30:06,87.85
2020-02-27 20:30:07,87.87
2020-02-27 20:30:08,87.9
2020-02-27 20:30:09,87.95
2020-02-27 20:30:10,88.0
2020-02-27 20:30:11,88.03
2020-02-27 20:30:12,88.12
2020-02-27 20:30:13,88.12
2020-02-27 20:30:14,88.12
2020-02-27 20:30:15,88.13
2020-02-27 20:30:16,88.2
2020-02-27 20:30:17,88.27
2020-02-27 20:30:18,88.35
2020-02-27 20:30:19,88.5
2020-02-27 20:30:20,88.73
2020-02-27 20:30:21,88.92
2020-02-27 20:30:22,89.12
2020-02-27 20:30:23,89.32
2020-02-27 20:30:24,89.45
2020-02-27 20:30:25,89.55
2020-02-27 20:30:26,89.57
2020-02-27 20:30:27,89.57
2020-02-27 20:30:28,89.55
2020-02-27 20:30:29,89.5
2020-02-27 20:30:30,89.47
2020-02-27 20:30:31,89.33
2020-02-27 20:30:32,89.18
2020-02-27 20:30:33,89.07
2020-02-27 20:30:34,88.95
2020-02-27 20:30:35,88.82
2020-02-27 20:30:36,88.67
2020-02-27 20:30:37,88.52
2020-02-27 20:30:38,88.4
2020-02-27 20:30:39,88.27
2020-02-27 20:30:40,88.13
2020-02-27 20:30:41,88.0
2020-02-27 20:30:42,87.83
2020-02-27 20:30:43,87.68
2020-02-27 20:30:44,87.57
2020-02-27 20:30:45,87.48
2020-02-27 20:30:46,87.4
2020-02-27 20:30:47,87.25
2020-02-27 20:30:48,87.33
2020-02-27 20:30:49,87.45
2020-02-27 20:30:50,87.57
2020-02-27 20:30:51,87.7
2020-02-27 20:30:52,87.87
2020-02-27 20:30:53,88.07
2020-02-27 20:30:54,88.28
2020-02-27 20:30:55,88.48
2020-02-27 20:30:56,88.68
2020-02-27 20:30:57,88.92
2020-02-27 20:30:58,89.0
2020-02-27 20:30:59,88.9
2020-02-27 20:31:00,88.75
2020-02-27 20:31:01,88.58
2020-02-27 20:31:02,88.4
2020-02-27 20:31:03,88.23
2020-02-27 20:31:04,88.07
2020-02-27 20:31:05,87.88
2020-02-27 20:31:06,87.63
2020-02-27 20:31:07,87.42
2020-02-27 20:31:08,87.12
2020-02-27 20:31:09,86.82
2020-02-27 20:31:10,86.48
2020-02-27 20:31:11,86.17
2020-02-27 20:31:12,85.9
2020-02-27 20:31:13,85.68
2020-02-27 20:31:14,85.48
2020-02-27 20:31:15,85.28
2020-02-27 20:31:16,85.12
2020-02-27 20:31:17,84.93
2020-02-27 20:31:18,84.72
2020-02-27 20:31:19,84.52
2020-02-27 20:31:20,84.27
2020-02-27 20:31:21,84.03
2020-02-27 20:31:22,83.78
2020-02-27 20:31:23,83.53
2020-02-27 20:31:24,83.32
2020-02-27 20:31:25,83.13
2020-02-27 20:31:26,83.0
2020-02-27 20:31:27,82.85
2020-02-27 20:31:28,82.7
2020-02-27 20:31:29,82.55
2020-02-27 20:31:30,82.38
2020-02-27 20:31:31,82.27
2020-02-27 20:31:32,82.13
2020-02-27 20:31:33,82.0
2020-02-27 20:31:34,81.85
2020-02-27 20:31:35,81.7
2020-02-27 20:31:36,81.53
2020-02-27 20:31:37,81.37
2020-02-27 20:31:38,81.17
2020-02-27 20:31:39,80.98
2020-02-27 20:31:40,80.82
2020-02-27 20:31:41,80.65
2020-02-27 20:31:42,80.53
2020-02-27 20:31:43,80.47
2020-02-27 20:31:44,80.43
2020-02-27 20:31:45,80.4
2020-02-27 20:31:46,80.38
2020-02-27 20:31:47,80.35
2020-02-27 20:31:48,80.33
2020-02-27 20:31:49,80.28
2020-02-27 20:31:50,80.2
2020-02-27 20:31:51,80.1
2020-02-27 20:31:52,79.98
2020-02-27 20:31:53,79.85
2020-02-27 20:31:54,79.67
2020-02-27 20:31:55,79.5
2020-02-27 20:31:56,79.37
2020-02-27 20:31:57,79.27
2020-02-27 20:31:58,79.2
2020-02-27 20:31:59,79.15
2020-02-27 20:32:00,79.17
2020-02-27 20:32:01,79.22
2020-02-27 20:32:02,79.27
2020-02-27 20:32:03,79.32
2020-02-27 20:32:04,79.33
2020-02-27 20:32:05,79.35
2020-02-27 20:32:06,79.33
2020-02-27 20:32:07,79.28
2020-02-27 20:32:08,79.27
2020-02-27 20:32:09,79.3
2020-02-27 20:32:10,79.37
2020-02-27 20:32:11,79.47
2020-02-27 20:32:12,79.57
2020-02-27 20:32:13,79.67
2020-02-27 20:32:14,79.78
2020-02-27 20:32:15,79.92
2020-02-27 20:32:16,79.97
2020-02-27 20:32:17,80.02
2020-02-27 20:32:18,80.05
2020-02-27 20:32:19,80.03
2020-02-27 20:32:20,80.0
2020-02-27 20:32:21,79.95
2020-02-27 20:32:22,79.88
2020-02-27 20:32:23,79.83
2020-02-27 20:32:24,79.8
2020-02-27 20:32:25,79.77
2020-02-27 20:32:26,79.77
2020-02-27 20:32:27,79.82
2020-02-27 20:32:28,79.88
2020-02-27 20:32:29,79.8
2020-02-27 20:32:30,79.7
2020-02-27 20:32:31,79.6
2020-02-27 20:32:32,79.52
2020-02-27 20:32:33,79.62
2020-02-27 20:32:34,79.7
2020-02-27 20:32:35,79.8
2020-02-27 20:32:36,79.88
2020-02-27 20:32:37,80.02
2020-02-27 20:32:38,80.15
2020-02-27 20:32:39,80.27
2020-02-27 20:32:40,80.37
2020-02-27 20:32:41,80.47
2020-02-27 20:32:42,80.53
2020-02-27 20:32:43,80.57
2020-02-27 20:32:44,80.58
2020-02-27 20:32:45,80.62
2020-02-27 20:32:46,80.65
2020-02-27 20:32:47,80.68
2020-02-27 20:32:48,80.72
2020-02-27 20:32:49,80.77
2020-02-27 20:32:50,80.83
2020-02-27 20:32:51,80.92
2020-02-27 20:32:52,81.02
2020-02-27 20:32:53,81.1
2020-02-27 20:32:54,81.18
2020-02-27 20:32:55,81.27
2020-02-27 20:32:56,81.33
2020-02-27 20:32:57,81.38
2020-02-27 20:32:58,81.4
2020-02-27 20:32:59,81.35
2020-02-27 20:33:00,81.23
2020-02-27 20:33:01,81.1
2020-02-27 20:33:02,80.95
2020-02-27 20:33:03,80.8
2020-02-27 20:33:04,80.63
2020-02-27 20:33:05,80.5
2020-02-27 20:33:06,80.43
2020-02-27 20:33:07,80.38
2020-02-27 20:33:08,80.35
2020-02-27 20:33:09,80.32
2020-02-27 20:33:10,80.45
2020-02-27 20:33:11,80.57
2020-02-27 20:33:12,80.63
2020-02-27 20:33:13,80.62
2020-02-27 20:33:14,80.58
2020-02-27 20:33:15,80.53
2020-02-27 20:33:16,80.4
2020-02-27 20:33:17,80.3
2020-02-27 20:33:18,80.25
2020-02-27 20:33:19,80.18
2020-02-27 20:33:20,80.12
2020-02-27 20:33:21,80.03
2020-02-27 20:33:22,79.95
2020-02-27 20:33:23,79.87
2020-02-27 20:33:24,79.78
2020-02-27 20:33:25,79.7
2020-02-27 20:33:26,79.6
2020-02-27 20:33:27,79.78
2020-02-27 20:33:28,79.95
2020-02-27 20:33:29,80.27
2020-02-27 20:33:30,80.58
2020-02-27 20:33:31,80.88
2020-02-27 20:33:32,81.17
2020-02-27 20:33:33,81.25
2020-02-27 20:33:34,81.35
2020-02-27 20:33:35,81.45
2020-02-27 20:33:36,81.58
2020-02-27 20:33:37,81.65
2020-02-27 20:33:38,81.72
2020-02-27 20:33:39,81.8
2020-02-27 20:33:40,81.9
2020-02-27 20:33:41,82.03
2020-02-27 20:33:42,82.18
2020-02-27 20:33:43,82.35
2020-02-27 20:33:44,82.52
2020-02-27 20:33:45,82.67
2020-02-27 20:33:46,82.78
2020-02-27 20:33:47,82.87
2020-02-27 20:33:48,82.93
2020-02-27 20:33:49,83.02
2020-02-27 20:33:50,83.1
2020-02-27 20:33:51,83.17
2020-02-27 20:33:52,83.18
2020-02-27 20:33:53,83.23
2020-02-27 20:33:54,83.27
2020-02-27 20:33:55,83.28
2020-02-27 20:33:56,83.27
2020-02-27 20:33:57,83.2
2020-02-27 20:33:58,83.15
2020-02-27 20:33:59,83.17
2020-02-27 20:34:00,83.2
2020-02-27 20:34:01,83.25
2020-02-27 20:34:02,83.27
2020-02-27 20:34:03,83.3
2020-02-27 20:34:04,83.35
2020-02-27 20:34:05,83.37
2020-02-27 20:34:06,83.37
2020-02-27 20:34:07,83.4
2020-02-27 20:34:08,83.43
2020-02-27 20:34:09,83.47
2020-02-27 20:34:10,83.33
2020-02-27 20:34:11,83.17
2020-02-27 20:34:12,82.97
2020-02-27 20:34:13,82.82
2020-02-27 20:34:14,82.67
2020-02-27 20:34:15,82.48
2020-02-27 20:34:16,82.35
2020-02-27 20:34:17,82.22
2020-02-27 20:34:18,82.08
2020-02-27 20:34:19,82.02
2020-02-27 20:34:20,81.97
2020-02-27 20:34:21,81.95
2020-02-27 20:34:22,81.92
2020-02-27 20:34:23,81.85
2020-02-27 20:34:24,81.77
2020-02-27 20:34:25,81.68
2020-02-27 20:34:26,81.6
2020-02-27 20:34:27,81.23
2020-02-27 20:34:28,80.85
2020-02-27 20:34:29,80.47
2020-02-27 20:34:30,80.1
2020-02-27 20:34:31,79.73
2020-02-27 20:34:32,79.4
2020-02-27 20:34:33,79.22
2020-02-27 20:34:34,79.02
2020-02-27 20:34:35,78.83
2020-02-27 20:34:36,78.7
2020-02-27 20:34:37,78.53
2020-02-27 20:34:38,78.38
2020-02-27 20:34:39,78.23
2020-02-27 20:34:40,78.13
2020-02-27 20:34:41,77.97
2020-02-27 20:34:42,77.87
2020-02-27 20:34:43,77.73
2020-02-27 20:34:44,77.58
2020-02-27 20:34:45,77.45
2020-02-27 20:34:46,77.37
2020-02-27 20:34:47,77.3
2020-02-27 20:34:48,77.35
2020-02-27 20:34:49,77.37
2020-02-27 20:34:50,77.35
2020-02-27 20:34:51,77.33
2020-02-27 20:34:52,77.42
2020-02-27 20:34:53,77.45
2020-02-27 20:34:54,77.45
2020-02-27 20:34:55,77.5
2020-02-27 20:34:56,77.58
2020-02-27 20:34:57,77.7
2020-02-27 20:34:58,77.82
2020-02-27 20:34:59,77.9
2020-02-27 20:35:00,77.98
2020-02-27 20:35:01,78.02
2020-02-27 20:35:02,78.08
2020-02-27 20:35:03,78.05
2020-02-27 20:35:04,78.07
2020-02-27 20:35:05,78.08
2020-02-27 20:35:06,78.08
2020-02-27 20:35:07,78.07
2020-02-27 20:35:08,78.03
2020-02-27 20:35:09,77.97
2020-02-27 20:35:10,77.9
2020-02-27 20:35:11,77.85
2020-02-27 20:35:12,77.87
2020-02-27 20:35:13,77.9
2020-02-27 20:35:14,77.95
2020-02-27 20:35:15,78.05
2020-02-27 20:35:16,78.18
2020-02-27 20:35:17,78.33
2020-02-27 20:35:18,78.43
2020-02-27 20:35:19,78.48
2020-02-27 20:35:20,78.5
2020-02-27 20:35:21,78.47
2020-02-27 20:35:22,78.52
2020-02-27 20:35:23,78.55
2020-02-27 20:35:24,78.52
2020-02-27 20:35:25,78.5
2020-02-27 20:35:26,78.45
2020-02-27 20:35:27,78.33
2020-02-27 20:35:28,78.23
2020-02-27 20:35:29,78.13
2020-02-27 20:35:30,78.33
2020-02-27 20:35:31,78.55
2020-02-27 20:35:32,78.78
2020-02-27 20:35:33,78.87
2020-02-27 20:35:34,79.0
2020-02-27 20:35:35,79.1
2020-02-27 20:35:36,79.17
2020-02-27 20:35:37,79.38
2020-02-27 20:35:38,79.6
2020-02-27 20:35:39,79.8
2020-02-27 20:35:40,79.95
2020-02-27 20:35:41,80.1
2020-02-27 20:35:42,80.2
2020-02-27 20:35:43,80.28
2020-02-27 20:35:44,80.47
2020-02-27 20:35:45,80.73
2020-02-27 20:35:46,81.02
2020-02-27 20:35:47,81.27
2020-02-27 20:35:48,81.4
2020-02-27 20:35:49,81.57
2020-02-27 20:35:50,81.78
2020-02-27 20:35:51,81.92
2020-02-27 20:35:52,82.0
2020-02-27 20:35:53,82.08
2020-02-27 20:35:54,82.17
2020-02-27 20:35:55,82.18
2020-02-27 20:35:56,82.2
2020-02-27 20:35:57,82.23
2020-02-27 20:35:58,82.28
2020-02-27 20:35:59,82.38
2020-02-27 20:36:00,82.5
2020-02-27 20:36:01,82.65
2020-02-27 20:36:02,82.87
2020-02-27 20:36:03,83.15
2020-02-27 20:36:04,83.45
2020-02-27 20:36:05,83.75
2020-02-27 20:36:06,83.98
2020-02-27 20:36:07,84.23
2020-02-27 20:36:08,84.52
2020-02-27 20:36:09,84.83
2020-02-27 20:36:10,85.12
2020-02-27 20:36:11,85.4
2020-02-27 20:36:12,85.63
2020-02-27 20:36:13,85.82
2020-02-27 20:36:14,85.82
2020-02-27 20:36:15,85.83
2020-02-27 20:36:16,85.85
2020-02-27 20:36:17,85.82
2020-02-27 20:36:18,85.9
2020-02-27 20:36:19,85.98
2020-02-27 20:36:20,86.07
2020-02-27 20:36:21,86.23
2020-02-27 20:36:22,86.37
2020-02-27 20:36:23,86.48
2020-02-27 20:36:24,86.68
2020-02-27 20:36:25,86.85
2020-02-27 20:36:26,87.02
2020-02-27 20:36:27,87.22
2020-02-27 20:36:28,87.45
2020-02-27 20:36:29,87.7
2020-02-27 20:36:30,87.58
2020-02-27 20:36:31,87.5
2020-02-27 20:36:32,87.4
2020-02-27 20:36:33,87.33
2020-02-27 20:36:34,87.5
2020-02-27 20:36:35,87.62
2020-02-27 20:36:36,87.75
2020-02-27 20:36:37,87.8
2020-02-27 20:36:38,87.83
2020-02-27 20:36:39,87.85
2020-02-27 20:36:40,87.88
2020-02-27 20:36:41,87.95
2020-02-27 20:36:42,88.03
2020-02-27 20:36:43,88.15
2020-02-27 20:36:44,88.18
2020-02-27 20:36:45,88.07
2020-02-27 20:36:46,87.98
2020-02-27 20:36:47,87.97
2020-02-27 20:36:48,87.97
2020-02-27 20:36:49,87.93
2020-02-27 20:36:50,87.87
2020-02-27 20:36:51,87.9
2020-02-27 20:36:52,87.92
2020-02-27 20:36:53,88.02
2020-02-27 20:36:54,88.1
2020-02-27 20:36:55,88.22
2020-02-27 20:36:56,88.33
2020-02-27 20:36:57,88.52
2020-02-27 20:36:58,88.65
2020-02-27 20:36:59,88.77
2020-02-27 20:37:00,88.85
2020-02-27 20:37:01,88.93
2020-02-27 20:37:02,88.97
2020-02-27 20:37:03,88.95
2020-02-27 20:37:04,88.83
2020-02-27 20:37:05,88.77
2020-02-27 20:37:06,88.78
2020-02-27 20:37:07,88.78
2020-02-27 20:37:08,88.73
2020-02-27 20:37:09,88.67
2020-02-27 20:37:10,88.63
2020-02-27 20:37:11,88.55
2020-02-27 20:37:12,88.5
2020-02-27 20:37:13,88.42
2020-02-27 20:37:14,88.47
2020-02-27 20:37:15,88.47
2020-02-27 20:37:16,88.53
2020-02-27 20:37:17,88.67
2020-02-27 20:37:18,88.67
2020-02-27 20:37:19,88.67
2020-02-27 20:37:20,88.7
2020-02-27 20:37:21,88.75
2020-02-27 20:37:22,88.75
2020-02-27 20:37:23,88.85
2020-02-27 20:37:24,88.97
2020-02-27 20:37:25,89.13
2020-02-27 20:37:26,89.33
2020-02-27 20:37:27,89.52
2020-02-27 20:37:28,89.68
2020-02-27 20:37:29,89.8
2020-02-27 20:37:30,89.98
2020-02-27 20:37:31,90.12
2020-02-27 20:37:32,90.23
2020-02-27 20:37:33,90.28
2020-02-27 20:37:34,90.07
2020-02-27 20:37:35,89.93
2020-02-27 20:37:36,89.78
2020-02-27 20:37:37,89.62
2020-02-27 20:37:38,89.45
2020-02-27 20:37:39,89.3
2020-02-27 20:37:40,89.12
2020-02-27 20:37:41,88.93
2020-02-27 20:37:42,88.7
2020-02-27 20:37:43,88.43
2020-02-27 20:37:44,88.17
2020-02-27 20:37:45,87.95
2020-02-27 20:37:46,87.67
2020-02-27 20:37:47,87.3
2020-02-27 20:37:48,86.95
2020-02-27 20:37:49,86.62
2020-02-27 20:37:50,86.28
2020-02-27 20:37:51,85.93
2020-02-27 20:37:52,85.5
2020-02-27 20:37:53,85.0
2020-02-27 20:37:54,84.58
2020-02-27 20:37:55,84.17
2020-02-27 20:37:56,83.75
2020-02-27 20:37:57,83.22
2020-02-27 20:37:58,82.72
2020-02-27 20:37:59,82.32
2020-02-27 20:38:00,82.0
2020-02-27 20:38:01,81.8
2020-02-27 20:38:02,81.63
2020-02-27 20:38:03,81.53
2020-02-27 20:38:04,81.47
2020-02-27 20:38:05,81.33
2020-02-27 20:38:06,81.2
2020-02-27 20:38:07,81.0
2020-02-27 20:38:08,80.73
2020-02-27 20:38:09,80.5
2020-02-27 20:38:10,80.25
2020-02-27 20:38:11,80.02
2020-02-27 20:38:12,79.8
2020-02-27 20:38:13,79.67
2020-02-27 20:38:14,79.57
2020-02-27 20:38:15,79.47
2020-02-27 20:38:16,79.35
2020-02-27 20:38:17,79.4
2020-02-27 20:38:18,79.5
2020-02-27 20:38:19,79.63
2020-02-27 20:38:20,79.77
2020-02-27 20:38:21,79.82
2020-02-27 20:38:22,79.88
2020-02-27 20:38:23,79.9
2020-02-27 20:38:24,79.87
2020-02-27 20:38:25,79.78
2020-02-27 20:38:26,79.67
2020-02-27 20:38:27,79.57
2020-02-27 20:38:28,79.43
2020-02-27 20:38:29,79.3
2020-02-27 20:38:30,79.13
2020-02-27 20:38:31,78.97
2020-02-27 20:38:32,78.78
2020-02-27 20:38:33,78.67
2020-02-27 20:38:34,78.55
2020-02-27 20:38:35,78.43
2020-02-27 20:38:36,78.28
2020-02-27 20:38:37,78.15
2020-02-27 20:38:38,78.03
2020-02-27 20:38:39,77.95
2020-02-27 20:38:40,77.9
2020-02-27 20:38:41,77.83
2020-02-27 20:38:42,77.78
2020-02-27 20:38:43,77.78
2020-02-27 20:38:44,77.82
2020-02-27 20:38:45,77.85
2020-02-27 20:38:46,77.87
2020-02-27 20:38:47,77.92
2020-02-27 20:38:48,77.93
2020-02-27 20:38:49,77.97
2020-02-27 20:38:50,78.0
2020-02-27 20:38:51,77.95
2020-02-27 20:38:52,78.02
2020-02-27 20:38:53,78.12
2020-02-27 20:38:54,78.2
2020-02-27 20:38:55,78.32
2020-02-27 20:38:56,78.43
2020-02-27 20:38:57,78.63
2020-02-27 20:38:58,78.83
2020-02-27 20:38:59,78.9
2020-02-27 20:39:00,78.9
2020-02-27 20:39:01,78.77
2020-02-27 20:39:02,78.6
2020-02-27 20:39:03,78.42
2020-02-27 20:39:04,78.27
2020-02-27 20:39:05,78.22
2020-02-27 20:39:06,78.18
2020-02-27 20:39:07,78.23
2020-02-27 20:39:08,78.38
2020-02-27 20:39:09,78.5
2020-02-27 20:39:10,78.63
2020-02-27 20:39:11,78.77
2020-02-27 20:39:12,78.85
2020-02-27 20:39:13,78.93
2020-02-27 20:39:14,79.0
2020-02-27 20:39:15,79.08
2020-02-27 20:39:16,79.12
2020-02-27 20:39:17,78.97
2020-02-27 20:39:18,78.82
2020-02-27 20:39:19,78.67
2020-02-27 20:39:20,78.53
2020-02-27 20:39:21,78.45
2020-02-27 20:39:22,78.37
2020-02-27 20:39:23,78.3
2020-02-27 20:39:24,78.25
2020-02-27 20:39:25,78.22
2020-02-27 20:39:26,78.2
2020-02-27 20:39:27,78.2
2020-02-27 20:39:28,78.23
2020-02-27 20:39:29,78.3
2020-02-27 20:39:30,78.43
2020-02-27 20:39:31,78.58
2020-02-27 20:39:32,78.75
2020-02-27 20:39:33,78.92
2020-02-27 20:39:34,79.1
2020-02-27 20:39:35,79.25
2020-02-27 20:39:36,79.42
2020-02-27 20:39:37,79.57
2020-02-27 20:39:38,79.67
2020-02-27 20:39:39,79.73
2020-02-27 20:39:40,79.8
2020-02-27 20:39:41,79.82
2020-02-27 20:39:42,79.85
2020-02-27 20:39:43,79.87
2020-02-27 20:39:44,79.85
2020-02-27 20:39:45,79.82
2020-02-27 20:39:46,79.8
2020-02-27 20:39:47,79.83
2020-02-27 20:39:48,79.87
2020-02-27 20:39:49,79.9
2020-02-27 20:39:50,79.95
2020-02-27 20:39:51,80.08
2020-02-27 20:39:52,80.2
2020-02-27 20:39:53,80.3
2020-02-27 20:39:54,80.4
2020-02-27 20:39:55,80.47
2020-02-27 20:39:56,80.55
2020-02-27 20:39:57,80.62
2020-02-27 20:39:58,80.67
2020-02-27 20:39:59,80.75
2020-02-27 20:40:00,80.83
2020-02-27 20:40:01,80.97
2020-02-27 20:40:02,81.03
2020-02-27 20:40:03,81.1
2020-02-27 20:40:04,81.18
2020-02-27 20:40:05,81.22
2020-02-27 20:40:06,81.25
2020-02-27 20:40:07,81.27
2020-02-27 20:40:08,81.28
2020-02-27 20:40:09,81.32
2020-02-27 20:40:10,81.3
2020-02-27 20:40:11,81.33
2020-02-27 20:40:12,81.38
2020-02-27 20:40:13,81.4
2020-02-27 20:40:14,81.4
2020-02-27 20:40:15,81.4
2020-02-27 20:40:16,81.42
2020-02-27 20:40:17,81.38
2020-02-27 20:40:18,81.35
2020-02-27 20:40:19,81.32
2020-02-27 20:40:20,81.25
2020-02-27 20:40:21,81.17
2020-02-27 20:40:22,81.12
2020-02-27 20:40:23,81.03
2020-02-27 20:40:24,80.98
2020-02-27 20:40:25,80.93
2020-02-27 20:40:26,80.88
2020-02-27 20:40:27,80.83
2020-02-27 20:40:28,80.77
2020-02-27 20:40:29,80.68
2020-02-27 20:40:30,80.57
2020-02-27 20:40:31,80.47
2020-02-27 20:40:32,80.35
2020-02-27 20:40:33,80.22
2020-02-27 20:40:34,80.1
2020-02-27 20:40:35,80.0
2020-02-27 20:40:36,79.92
2020-02-27 20:40:37,79.87
2020-02-27 20:40:38,79.85
2020-02-27 20:40:39,79.85
2020-02-27 20:40:40,79.83
2020-02-27 20:40:41,79.87
2020-02-27 20:40:42,79.88
2020-02-27 20:40:43,79.88
2020-02-27 20:40:44,79.85
2020-02-27 20:40:45,79.83
2020-02-27 20:40:46,79.82
2020-02-27 20:40:47,79.8
2020-02-27 20:40:48,79.82
2020-02-27 20:40:49,79.82
2020-02-27 20:40:50,79.82
2020-02-27 20:40:51,79.87
2020-02-27 20:40:52,79.92
2020-02-27 20:40:53,79.93
2020-02-27 20:40:54,79.93
2020-02-27 20:40:55,79.93
2020-02-27 20:40:56,79.92
2020-02-27 20:40:57,79.9
2020-02-27 20:40:58,79.88
2020-02-27 20:40:59,79.85
2020-02-27 20:41:00,79.83
2020-02-27 20:41:01,79.78
2020-02-27 20:41:02,79.8
2020-02-27 20:41:03,79.82
2020-02-27 20:41:04,79.78
2020-02-27 20:41:05,79.75
2020-02-27 20:41:06,79.7
2020-02-27 20:41:07,79.67
2020-02-27 20:41:08,79.65
2020-02-27 20:41:09,79.63
2020-02-27 20:41:10,79.67
2020-02-27 20:41:11,79.68
2020-02-27 20:41:12,79.72
2020-02-27 20:41:13,79.78
2020-02-27 20:41:14,79.87
2020-02-27 20:41:15,79.95
2020-02-27 20:41:16,80.03
2020-02-27 20:41:17,80.13
2020-02-27 20:41:18,80.22
2020-02-27 20:41:19,80.3
2020-02-27 20:41:20,80.38
2020-02-27 20:41:21,80.47
2020-02-27 20:41:22,80.53
2020-02-27 20:41:23,80.62
2020-02-27 20:41:24,80.73
2020-02-27 20:41:25,80.87
2020-02-27 20:41:26,81.02
2020-02-27 20:41:27,81.17
2020-02-27 20:41:28,81.3
2020-02-27 20:41:29,81.45
2020-02-27 20:41:30,81.48
2020-02-27 20:41:31,81.53
2020-02-27 20:41:32,81.6
2020-02-27 20:41:33,81.65
2020-02-27 20:41:34,81.7
2020-02-27 20:41:35,81.73
2020-02-27 20:41:36,81.75
2020-02-27 20:41:37,81.73
2020-02-27 20:41:38,81.7
2020-02-27 20:41:39,81.68
2020-02-27 20:41:40,81.58
2020-02-27 20:41:41,81.5
2020-02-27 20:41:42,81.4
2020-02-27 20:41:43,81.32
2020-02-27 20:41:44,81.28
2020-02-27 20:41:45,81.25
2020-02-27 20:41:46,81.22
2020-02-27 20:41:47,81.18
2020-02-27 20:41:48,81.15
2020-02-27 20:41:49,81.12
2020-02-27 20:41:50,81.08
2020-02-27 20:41:51,80.98
2020-02-27 20:41:52,80.9
2020-02-27 20:41:53,80.83
2020-02-27 20:41:54,80.78
2020-02-27 20:41:55,80.73
2020-02-27 20:41:56,80.67
2020-02-27 20:41:57,80.58
2020-02-27 20:41:58,80.5
2020-02-27 20:41:59,80.38
2020-02-27 20:42:00,80.22
2020-02-27 20:42:01,80.12
2020-02-27 20:42:02,80.0
2020-02-27 20:42:03,79.88
2020-02-27 20:42:04,79.78
2020-02-27 20:42:05,79.72
2020-02-27 20:42:06,79.63
2020-02-27 20:42:07,79.55
2020-02-27 20:42:08,79.52
2020-02-27 20:42:09,79.43
2020-02-27 20:42:10,79.35
2020-02-27 20:42:11,79.28
2020-02-27 20:42:12,79.22
2020-02-27 20:42:13,79.12
2020-02-27 20:42:14,79.02
2020-02-27 20:42:15,78.9
2020-02-27 20:42:16,78.68
2020-02-27 20:42:17,78.45
2020-02-27 20:42:18,78.22
2020-02-27 20:42:19,78.0
2020-02-27 20:42:20,77.78
2020-02-27 20:42:21,77.52
2020-02-27 20:42:22,77.23
2020-02-27 20:42:23,76.92
2020-02-27 20:42:24,76.72
2020-02-27 20:42:25,76.58
2020-02-27 20:42:26,76.47
2020-02-27 20:42:27,76.28
2020-02-27 20:42:28,76.1
2020-02-27 20:42:29,75.92
2020-02-27 20:42:30,75.82
2020-02-27 20:42:31,75.68
2020-02-27 20:42:32,75.62
2020-02-27 20:42:33,75.55
2020-02-27 20:42:34,75.38
2020-02-27 20:42:35,75.2
2020-02-27 20:42:36,75.03
2020-02-27 20:42:37,74.92
2020-02-27 20:42:38,74.82
2020-02-27 20:42:39,74.7
2020-02-27 20:42:40,74.65
2020-02-27 20:42:41,74.6
2020-02-27 20:42:42,74.57
2020-02-27 20:42:43,74.58
2020-02-27 20:42:44,74.58
2020-02-27 20:42:45,74.58
2020-02-27 20:42:46,74.58
2020-02-27 20:42:47,74.55
2020-02-27 20:42:48,74.65
2020-02-27 20:42:49,74.72
2020-02-27 20:42:50,74.78
2020-02-27 20:42:51,74.85
2020-02-27 20:42:52,74.9
2020-02-27 20:42:53,74.85
2020-02-27 20:42:54,74.83
2020-02-27 20:42:55,74.8
2020-02-27 20:42:56,74.78
2020-02-27 20:42:57,74.73
2020-02-27 20:42:58,74.68
2020-02-27 20:42:59,74.78
2020-02-27 20:43:00,74.93
2020-02-27 20:43:01,74.95
2020-02-27 20:43:02,74.98
2020-02-27 20:43:03,74.88
2020-02-27 20:43:04,74.82
2020-02-27 20:43:05,74.73
2020-02-27 20:43:06,74.68
2020-02-27 20:43:07,74.65
2020-02-27 20:43:08,74.58
2020-02-27 20:43:09,74.53
2020-02-27 20:43:10,74.48
2020-02-27 20:43:11,74.42
2020-02-27 20:43:12,74.32
2020-02-27 20:43:13,74.23
2020-02-27 20:43:14,74.17
2020-02-27 20:43:15,74.1
2020-02-27 20:43:16,74.15
2020-02-27 20:43:17,74.22
2020-02-27 20:43:18,74.3
2020-02-27 20:43:19,74.42
2020-02-27 20:43:20,74.55
2020-02-27 20:43:21,74.7
2020-02-27 20:43:22,74.87
2020-02-27 20:43:23,75.05
2020-02-27 20:43:24,75.08
2020-02-27 20:43:25,75.05
2020-02-27 20:43:26,75.03
2020-02-27 20:43:27,75.03
2020-02-27 20:43:28,75.0
2020-02-27 20:43:29,74.97
2020-02-27 20:43:30,74.83
2020-02-27 20:43:31,74.68
2020-02-27 20:43:32,75.62
2020-02-27 20:43:33,76.57
2020-02-27 20:43:34,77.6
2020-02-27 20:43:35,78.72
2020-02-27 20:43:36,79.82
2020-02-27 20:43:37,80.87
2020-02-27 20:43:38,81.9
2020-02-27 20:43:39,82.78
2020-02-27 20:43:40,83.72
2020-02-27 20:43:41,84.7
2020-02-27 20:43:42,85.88
2020-02-27 20:43:43,87.05
2020-02-27 20:43:44,88.22
2020-02-27 20:43:45,89.18
2020-02-27 20:43:46,90.17
2020-02-27 20:43:47,91.58
2020-02-27 20:43:48,92.85
2020-02-27 20:43:49,94.18
2020-02-27 20:43:50,95.52
2020-02-27 20:43:51,96.87
2020-02-27 20:43:52,98.22
2020-02-27 20:43:53,99.73
2020-02-27 20:43:54,101.35
2020-02-27 20:43:55,102.97
2020-02-27 20:43:56,104.58
2020-02-27 20:43:57,106.25
2020-02-27 20:43:58,107.1
2020-02-27 20:43:59,107.9
2020-02-27 20:44:00,108.88
2020-02-27 20:44:01,109.93
2020-02-27 20:44:02,110.97
2020-02-27 20:44:03,112.35
2020-02-27 20:44:04,113.43
2020-02-27 20:44:05,114.5
2020-02-27 20:44:06,115.55
2020-02-27 20:44:07,116.57
2020-02-27 20:44:08,117.55
2020-02-27 20:44:09,118.17
2020-02-27 20:44:10,118.88
2020-02-27 20:44:11,119.62
2020-02-27 20:44:12,120.42
2020-02-27 20:44:13,121.25
2020-02-27 20:44:14,122.05
2020-02-27 20:44:15,122.87
2020-02-27 20:44:16,123.62
2020-02-27 20:44:17,124.38
2020-02-27 20:44:18,125.13
2020-02-27 20:44:19,125.83
2020-02-27 20:44:20,126.48
2020-02-27 20:44:21,127.15
2020-02-27 20:44:22,127.8
2020-02-27 20:44:23,128.48
2020-02-27 20:44:24,129.15
2020-02-27 20:44:25,129.82
2020-02-27 20:44:26,130.43
2020-02-27 20:44:27,131.12
2020-02-27 20:44:28,131.85
2020-02-27 20:44:29,132.58
2020-02-27 20:44:30,133.47
2020-02-27 20:44:31,134.37
2020-02-27 20:44:32,133.9
2020-02-27 20:44:33,133.5
2020-02-27 20:44:34,133.1
2020-02-27 20:44:35,132.3
2020-02-27 20:44:36,131.52
2020-02-27 20:44:37,130.78
2020-02-27 20:44:38,130.07
2020-02-27 20:44:39,129.47
2020-02-27 20:44:40,128.82
2020-02-27 20:44:41,128.12
2020-02-27 20:44:42,127.22
2020-02-27 20:44:43,126.3
2020-02-27 20:44:44,125.37
2020-02-27 20:44:45,124.55
2020-02-27 20:44:46,123.7
2020-02-27 20:44:47,122.43
2020-02-27 20:44:48,121.18
2020-02-27 20:44:49,119.9
2020-02-27 20:44:50,118.6
2020-02-27 20:44:51,117.3
2020-02-27 20:44:52,115.95
2020-02-27 20:44:53,114.55
2020-02-27 20:44:54,113.03
2020-02-27 20:44:55,111.53
2020-02-27 20:44:56,110.03
2020-02-27 20:44:57,108.47
2020-02-27 20:44:58,107.73
2020-02-27 20:44:59,106.98
2020-02-27 20:45:00,106.07
2020-02-27 20:45:01,105.17
2020-02-27 20:45:02,104.3
2020-02-27 20:45:03,103.23
2020-02-27 20:45:04,102.5
2020-02-27 20:45:05,101.78
2020-02-27 20:45:06,101.08
2020-02-27 20:45:07,100.42
2020-02-27 20:45:08,99.75
2020-02-27 20:45:09,99.42
2020-02-27 20:45:10,98.98
2020-02-27 20:45:11,98.55
2020-02-27 20:45:12,98.03
2020-02-27 20:45:13,97.48
2020-02-27 20:45:14,96.7
2020-02-27 20:45:15,95.92
2020-02-27 20:45:16,95.17
2020-02-27 20:45:17,94.38
2020-02-27 20:45:18,93.62
2020-02-27 20:45:19,92.8
2020-02-27 20:45:20,92.03
2020-02-27 20:45:21,91.3
2020-02-27 20:45:22,90.58
2020-02-27 20:45:23,89.77
2020-02-27 20:45:24,89.03
2020-02-27 20:45:25,88.23
2020-02-27 20:45:26,87.47
2020-02-27 20:45:27,86.67
2020-02-27 20:45:28,85.85
2020-02-27 20:45:29,84.98
2020-02-27 20:45:30,84.15
2020-02-27 20:45:31,83.33
2020-02-27 20:45:32,82.75
2020-02-27 20:45:33,82.08
2020-02-27 20:45:34,81.43
2020-02-27 20:45:35,81.12
2020-02-27 20:45:36,80.82
2020-02-27 20:45:37,80.5
2020-02-27 20:45:38,80.15
2020-02-27 20:45:39,79.85
2020-02-27 20:45:40,79.58
2020-02-27 20:45:41,79.32
2020-02-27 20:45:42,79.05
2020-02-27 20:45:43,78.73
2020-02-27 20:45:44,78.43
2020-02-27 20:45:45,78.4
2020-02-27 20:45:46,78.38
2020-02-27 20:45:47,78.33
2020-02-27 20:45:48,78.25
2020-02-27 20:45:49,78.13
2020-02-27 20:45:50,78.02
2020-02-27 20:45:51,77.9
2020-02-27 20:45:52,77.85
2020-02-27 20:45:53,77.73
2020-02-27 20:45:54,77.63
2020-02-27 20:45:55,77.53
2020-02-27 20:45:56,77.43
2020-02-27 20:45:57,77.37
2020-02-27 20:45:58,77.28
2020-02-27 20:45:59,77.17
2020-02-27 20:46:00,77.0
2020-02-27 20:46:01,76.87
2020-02-27 20:46:02,76.85
2020-02-27 20:46:03,76.72
2020-02-27 20:46:04,76.48
2020-02-27 20:46:05,76.3
2020-02-27 20:46:06,76.18
2020-02-27 20:46:07,76.03
2020-02-27 20:46:08,75.88
2020-02-27 20:46:09,75.78
2020-02-27 20:46:10,75.7
2020-02-27 20:46:11,75.6
2020-02-27 20:46:12,75.52
2020-02-27 20:46:13,75.4
2020-02-27 20:46:14,75.58
2020-02-27 20:46:15,75.75
2020-02-27 20:46:16,75.93
2020-02-27 20:46:17,76.17
2020-02-27 20:46:18,76.4
2020-02-27 20:46:19,76.63
2020-02-27 20:46:20,76.82
2020-02-27 20:46:21,77.0
2020-02-27 20:46:22,77.08
2020-02-27 20:46:23,77.27
2020-02-27 20:46:24,77.27
2020-02-27 20:46:25,77.33
2020-02-27 20:46:26,77.33
2020-02-27 20:46:27,77.4
2020-02-27 20:46:28,77.45
2020-02-27 20:46:29,77.53
2020-02-27 20:46:30,77.52
2020-02-27 20:46:31,77.52
2020-02-27 20:46:32,77.48
2020-02-27 20:46:33,77.48
2020-02-27 20:46:34,77.45
2020-02-27 20:46:35,77.45
2020-02-27 20:46:36,77.43
2020-02-27 20:46:37,77.42
2020-02-27 20:46:38,77.47
2020-02-27 20:46:39,77.52
2020-02-27 20:46:40,77.55
2020-02-27 20:46:41,77.58
2020-02-27 20:46:42,77.62
2020-02-27 20:46:43,77.72
2020-02-27 20:46:44,77.83
2020-02-27 20:46:45,77.77
2020-02-27 20:46:46,77.68
2020-02-27 20:46:47,77.63
2020-02-27 20:46:48,77.58
2020-02-27 20:46:49,77.67
2020-02-27 20:46:50,77.78
2020-02-27 20:46:51,77.88
2020-02-27 20:46:52,77.95
2020-02-27 20:46:53,78.03
2020-02-27 20:46:54,78.12
2020-02-27 20:46:55,78.2
2020-02-27 20:46:56,78.33
2020-02-27 20:46:57,78.52
2020-02-27 20:46:58,78.73
2020-02-27 20:46:59,78.95
2020-02-27 20:47:00,79.2
2020-02-27 20:47:01,79.38
2020-02-27 20:47:02,79.42
2020-02-27 20:47:03,79.57
2020-02-27 20:47:04,79.77
2020-02-27 20:47:05,79.83
2020-02-27 20:47:06,79.77
2020-02-27 20:47:07,79.72
2020-02-27 20:47:08,79.65
2020-02-27 20:47:09,79.55
2020-02-27 20:47:10,79.5
2020-02-27 20:47:11,79.45
2020-02-27 20:47:12,79.38
2020-02-27 20:47:13,79.35
2020-02-27 20:47:14,79.27
2020-02-27 20:47:15,79.2
2020-02-27 20:47:16,79.1
2020-02-27 20:47:17,78.85
2020-02-27 20:47:18,78.62
2020-02-27 20:47:19,78.45
2020-02-27 20:47:20,78.33
2020-02-27 20:47:21,78.2
2020-02-27 20:47:22,78.15
2020-02-27 20:47:23,78.1
2020-02-27 20:47:24,78.18
2020-02-27 20:47:25,78.25
2020-02-27 20:47:26,78.32
2020-02-27 20:47:27,78.33
2020-02-27 20:47:28,78.38
2020-02-27 20:47:29,78.45
2020-02-27 20:47:30,78.63
2020-02-27 20:47:31,78.77
2020-02-27 20:47:32,78.9
2020-02-27 20:47:33,79.02
2020-02-27 20:47:34,79.13
2020-02-27 20:47:35,79.22
2020-02-27 20:47:36,79.28
2020-02-27 20:47:37,79.32
2020-02-27 20:47:38,79.32
2020-02-27 20:47:39,79.32
2020-02-27 20:47:40,79.32
2020-02-27 20:47:41,79.32
2020-02-27 20:47:42,79.27
2020-02-27 20:47:43,79.18
2020-02-27 20:47:44,79.23
2020-02-27 20:47:45,79.28
2020-02-27 20:47:46,79.35
2020-02-27 20:47:47,79.47
2020-02-27 20:47:48,79.58
2020-02-27 20:47:49,79.63
2020-02-27 20:47:50,79.67
2020-02-27 20:47:51,79.72
2020-02-27 20:47:52,79.8
2020-02-27 20:47:53,79.92
2020-02-27 20:47:54,80.0
2020-02-27 20:47:55,80.08
2020-02-27 20:47:56,80.17
2020-02-27 20:47:57,80.23
2020-02-27 20:47:58,80.28
2020-02-27 20:47:59,80.28
2020-02-27 20:48:00,80.23
2020-02-27 20:48:01,80.2
2020-02-27 20:48:02,80.18
2020-02-27 20:48:03,80.17
2020-02-27 20:48:04,80.13
2020-02-27 20:48:05,80.17
2020-02-27 20:48:06,80.22
2020-02-27 20:48:07,80.25
2020-02-27 20:48:08,80.25
2020-02-27 20:48:09,80.28
2020-02-27 20:48:10,80.27
2020-02-27 20:48:11,80.2
2020-02-27 20:48:12,80.15
2020-02-27 20:48:13,80.08
2020-02-27 20:48:14,80.03
2020-02-27 20:48:15,79.98
2020-02-27 20:48:16,79.95
2020-02-27 20:48:17,80.02
2020-02-27 20:48:18,80.03
2020-02-27 20:48:19,80.05
2020-02-27 20:48:20,80.05
2020-02-27 20:48:21,80.0
2020-02-27 20:48:22,79.93
2020-02-27 20:48:23,79.8
2020-02-27 20:48:24,79.65
2020-02-27 20:48:25,79.48
2020-02-27 20:48:26,79.32
2020-02-27 20:48:27,79.12
2020-02-27 20:48:28,78.93
2020-02-27 20:48:29,78.73
2020-02-27 20:48:30,78.47
2020-02-27 20:48:31,78.23
2020-02-27 20:48:32,78.03
2020-02-27 20:48:33,77.82
2020-02-27 20:48:34,77.55
2020-02-27 20:48:35,77.28
2020-02-27 20:48:36,77.07
2020-02-27 20:48:37,76.88
2020-02-27 20:48:38,76.85
2020-02-27 20:48:39,76.77
2020-02-27 20:48:40,76.67
2020-02-27 20:48:41,76.52
2020-02-27 20:48:42,76.6
2020-02-27 20:48:43,76.7
2020-02-27 20:48:44,76.62
2020-02-27 20:48:45,76.52
2020-02-27 20:48:46,76.42
2020-02-27 20:48:47,76.23
2020-02-27 20:48:48,76.1
2020-02-27 20:48:49,75.93
2020-02-27 20:48:50,75.77
2020-02-27 20:48:51,75.6
2020-02-27 20:48:52,75.42
2020-02-27 20:48:53,75.23
2020-02-27 20:48:54,75.05
2020-02-27 20:48:55,74.83
2020-02-27 20:48:56,74.47
2020-02-27 20:48:57,74.13
2020-02-27 20:48:58,73.82
2020-02-27 20:48:59,73.5
2020-02-27 20:49:00,73.23
2020-02-27 20:49:01,72.95
2020-02-27 20:49:02,72.65
2020-02-27 20:49:03,72.33
2020-02-27 20:49:04,72.02
2020-02-27 20:49:05,71.62
2020-02-27 20:49:06,71.27
2020-02-27 20:49:07,70.88
2020-02-27 20:49:08,70.53
2020-02-27 20:49:09,70.18
2020-02-27 20:49:10,69.82
2020-02-27 20:49:11,69.48
2020-02-27 20:49:12,69.15
2020-02-27 20:49:13,68.83
2020-02-27 20:49:14,68.47
2020-02-27 20:49:15,68.13
2020-02-27 20:49:16,67.83
2020-02-27 20:49:17,67.55
2020-02-27 20:49:18,67.32
2020-02-27 20:49:19,67.08
2020-02-27 20:49:20,66.88
2020-02-27 20:49:21,66.68
2020-02-27 20:49:22,66.57
2020-02-27 20:49:23,66.45
2020-02-27 20:49:24,66.35
2020-02-27 20:49:25,66.23
2020-02-27 20:49:26,66.1
2020-02-27 20:49:27,66.0
2020-02-27 20:49:28,65.88
2020-02-27 20:49:29,66.2
2020-02-27 20:49:30,66.55
2020-02-27 20:49:31,66.93
2020-02-27 20:49:32,67.3
2020-02-27 20:49:33,67.72
2020-02-27 20:49:34,68.2
2020-02-27 20:49:35,68.68
2020-02-27 20:49:36,69.05
2020-02-27 20:49:37,69.43
2020-02-27 20:49:38,69.65
2020-02-27 20:49:39,69.9
2020-02-27 20:49:40,70.18
2020-02-27 20:49:41,70.58
2020-02-27 20:49:42,70.83
2020-02-27 20:49:43,71.03
2020-02-27 20:49:44,71.25
2020-02-27 20:49:45,71.48
2020-02-27 20:49:46,71.68
2020-02-27 20:49:47,72.0
2020-02-27 20:49:48,72.45
2020-02-27 20:49:49,72.9
2020-02-27 20:49:50,73.37
2020-02-27 20:49:51,73.83
2020-02-27 20:49:52,74.27
2020-02-27 20:49:53,74.75
2020-02-27 20:49:54,75.28
2020-02-27 20:49:55,75.87
2020-02-27 20:49:56,76.47
2020-02-27 20:49:57,76.8
2020-02-27 20:49:58,76.92
2020-02-27 20:49:59,77.07
2020-02-27 20:50:00,77.23
2020-02-27 20:50:01,77.27
2020-02-27 20:50:02,77.33
2020-02-27 20:50:03,77.42
2020-02-27 20:50:04,77.5
2020-02-27 20:50:05,77.67
2020-02-27 20:50:06,77.87
2020-02-27 20:50:07,78.1
2020-02-27 20:50:08,78.35
2020-02-27 20:50:09,78.6
2020-02-27 20:50:10,78.85
2020-02-27 20:50:11,79.08
2020-02-27 20:50:12,79.33
2020-02-27 20:50:13,79.57
2020-02-27 20:50:14,79.82
2020-02-27 20:50:15,80.05
2020-02-27 20:50:16,80.2
2020-02-27 20:50:17,80.32
2020-02-27 20:50:18,80.45
2020-02-27 20:50:19,80.58
2020-02-27 20:50:20,80.7
2020-02-27 20:50:21,80.83
2020-02-27 20:50:22,81.03
2020-02-27 20:50:23,81.28
2020-02-27 20:50:24,81.48
2020-02-27 20:50:25,81.7
2020-02-27 20:50:26,81.97
2020-02-27 20:50:27,82.22
2020-02-27 20:50:28,82.47
2020-02-27 20:50:29,82.3
2020-02-27 20:50:30,82.1
2020-02-27 20:50:31,81.87
2020-02-27 20:50:32,81.65
2020-02-27 20:50:33,81.4
2020-02-27 20:50:34,81.18
2020-02-27 20:50:35,80.97
2020-02-27 20:50:36,80.85
2020-02-27 20:50:37,80.7
2020-02-27 20:50:38,80.55
2020-02-27 20:50:39,80.38
2020-02-27 20:50:40,80.2
2020-02-27 20:50:41,79.93
2020-02-27 20:50:42,79.62
2020-02-27 20:50:43,79.33
2020-02-27 20:50:44,79.05
2020-02-27 20:50:45,78.73
2020-02-27 20:50:46,78.43
2020-02-27 20:50:47,78.03
2020-02-27 20:50:48,77.45
2020-02-27 20:50:49,76.9
2020-02-27 20:50:50,76.28
2020-02-27 20:50:51,75.67
2020-02-27 20:50:52,75.25
2020-02-27 20:50:53,74.77
2020-02-27 20:50:54,74.23
2020-02-27 20:50:55,73.7
2020-02-27 20:50:56,73.25
2020-02-27 20:50:57,72.98
2020-02-27 20:50:58,72.92
2020-02-27 20:50:59,72.85
2020-02-27 20:51:00,72.78
2020-02-27 20:51:01,72.88
2020-02-27 20:51:02,72.95
2020-02-27 20:51:03,72.95
2020-02-27 20:51:04,72.95
2020-02-27 20:51:05,72.93
2020-02-27 20:51:06,72.93
2020-02-27 20:51:07,72.83
2020-02-27 20:51:08,72.73
2020-02-27 20:51:09,72.65
2020-02-27 20:51:10,72.57
2020-02-27 20:51:11,72.53
2020-02-27 20:51:12,72.5
2020-02-27 20:51:13,72.48
2020-02-27 20:51:14,72.47
2020-02-27 20:51:15,72.42
2020-02-27 20:51:16,72.42
2020-02-27 20:51:17,72.48
2020-02-27 20:51:18,72.5
2020-02-27 20:51:19,72.52
2020-02-27 20:51:20,72.55
2020-02-27 20:51:21,72.65
2020-02-27 20:51:22,72.65
2020-02-27 20:51:23,72.67
2020-02-27 20:51:24,72.7
2020-02-27 20:51:25,72.73
2020-02-27 20:51:26,72.77
2020-02-27 20:51:27,72.8
2020-02-27 20:51:28,72.82
2020-02-27 20:51:29,72.82
2020-02-27 20:51:30,72.82
2020-02-27 20:51:31,72.8
2020-02-27 20:51:32,72.8
2020-02-27 20:51:33,72.82
2020-02-27 20:51:34,72.8
2020-02-27 20:51:35,72.75
2020-02-27 20:51:36,72.67
2020-02-27 20:51:37,72.73
2020-02-27 20:51:38,72.85
2020-02-27 20:51:39,73.02
2020-02-27 20:51:40,73.18
2020-02-27 20:51:41,73.37
2020-02-27 20:51:42,73.55
2020-02-27 20:51:43,73.68
2020-02-27 20:51:44,73.85
2020-02-27 20:51:45,74.03
2020-02-27 20:51:46,74.27
2020-02-27 20:51:47,74.52
2020-02-27 20:51:48,74.78
2020-02-27 20:51:49,75.03
2020-02-27 20:51:50,75.37
2020-02-27 20:51:51,75.72
2020-02-27 20:51:52,75.9
2020-02-27 20:51:53,76.1
2020-02-27 20:51:54,76.27
2020-02-27 20:51:55,76.43
2020-02-27 20:51:56,76.62
2020-02-27 20:51:57,76.83
2020-02-27 20:51:58,77.05
2020-02-27 20:51:59,77.25
2020-02-27 20:52:00,77.23
2020-02-27 20:52:01,77.22
2020-02-27 20:52:02,77.22
2020-02-27 20:52:03,77.27
2020-02-27 20:52:04,77.37
2020-02-27 20:52:05,77.43
2020-02-27 20:52:06,77.43
2020-02-27 20:52:07,77.53
2020-02-27 20:52:08,77.63
2020-02-27 20:52:09,77.75
2020-02-27 20:52:10,77.87
2020-02-27 20:52:11,77.97
2020-02-27 20:52:12,78.05
2020-02-27 20:52:13,78.12
2020-02-27 20:52:14,78.2
2020-02-27 20:52:15,78.3
2020-02-27 20:52:16,78.38
2020-02-27 20:52:17,78.38
2020-02-27 20:52:18,78.4
2020-02-27 20:52:19,78.4
2020-02-27 20:52:20,78.38
2020-02-27 20:52:21,78.35
2020-02-27 20:52:22,78.28
2020-02-27 20:52:23,78.23
2020-02-27 20:52:24,78.22
2020-02-27 20:52:25,78.22
2020-02-27 20:52:26,78.22
2020-02-27 20:52:27,78.22
2020-02-27 20:52:28,78.23
2020-02-27 20:52:29,78.27
2020-02-27 20:52:30,78.3
2020-02-27 20:52:31,78.3
2020-02-27 20:52:32,78.23
2020-02-27 20:52:33,78.17
2020-02-27 20:52:34,78.08
2020-02-27 20:52:35,78.03
2020-02-27 20:52:36,78.0
2020-02-27 20:52:37,77.8
2020-02-27 20:52:38,77.53
2020-02-27 20:52:39,77.22
2020-02-27 20:52:40,76.92
2020-02-27 20:52:41,76.62
2020-02-27 20:52:42,76.3
2020-02-27 20:52:43,75.93
2020-02-27 20:52:44,75.57
2020-02-27 20:52:45,75.32
2020-02-27 20:52:46,75.02
2020-02-27 20:52:47,74.7
2020-02-27 20:52:48,74.43
2020-02-27 20:52:49,74.13
2020-02-27 20:52:50,73.78
2020-02-27 20:52:51,73.4
2020-02-27 20:52:52,73.0
2020-02-27 20:52:53,72.58
2020-02-27 20:52:54,72.18
2020-02-27 20:52:55,71.77
2020-02-27 20:52:56,71.33
2020-02-27 20:52:57,70.9
2020-02-27 20:52:58,70.47
2020-02-27 20:52:59,70.05
2020-02-27 20:53:00,69.85
2020-02-27 20:53:01,69.65
2020-02-27 20:53:02,69.45
2020-02-27 20:53:03,69.27
2020-02-27 20:53:04,69.03
2020-02-27 20:53:05,68.9
2020-02-27 20:53:06,68.83
2020-02-27 20:53:07,68.77
2020-02-27 20:53:08,68.7
2020-02-27 20:53:09,68.55
2020-02-27 20:53:10,68.38
2020-02-27 20:53:11,68.22
2020-02-27 20:53:12,68.05
2020-02-27 20:53:13,67.9
2020-02-27 20:53:14,67.75
2020-02-27 20:53:15,67.6
2020-02-27 20:53:16,67.47
2020-02-27 20:53:17,67.53
2020-02-27 20:53:18,67.6
2020-02-27 20:53:19,67.67
2020-02-27 20:53:20,67.75
2020-02-27 20:53:21,67.82
2020-02-27 20:53:22,67.95
2020-02-27 20:53:23,68.02
2020-02-27 20:53:24,68.03
2020-02-27 20:53:25,68.03
2020-02-27 20:53:26,68.03
2020-02-27 20:53:27,68.03
2020-02-27 20:53:28,68.03
2020-02-27 20:53:29,68.02
2020-02-27 20:53:30,67.98
2020-02-27 20:53:31,68.0
2020-02-27 20:53:32,68.05
2020-02-27 20:53:33,68.08
2020-02-27 20:53:34,68.13
2020-02-27 20:53:35,68.2
2020-02-27 20:53:36,68.27
2020-02-27 20:53:37,68.32
2020-02-27 20:53:38,68.42
2020-02-27 20:53:39,68.48
2020-02-27 20:53:40,68.55
2020-02-27 20:53:41,68.57
2020-02-27 20:53:42,68.6
2020-02-27 20:53:43,68.72
2020-02-27 20:53:44,68.82
2020-02-27 20:53:45,68.82
2020-02-27 20:53:46,68.83
2020-02-27 20:53:47,68.85
2020-02-27 20:53:48,68.83
2020-02-27 20:53:49,68.87
2020-02-27 20:53:50,68.92
2020-02-27 20:53:51,69.02
2020-02-27 20:53:52,69.17
2020-02-27 20:53:53,69.37
2020-02-27 20:53:54,69.6
2020-02-27 20:53:55,69.82
2020-02-27 20:53:56,70.05
2020-02-27 20:53:57,70.28
2020-02-27 20:53:58,70.5
2020-02-27 20:53:59,70.7
2020-02-27 20:54:00,70.88
2020-02-27 20:54:01,71.03
2020-02-27 20:54:02,71.2
2020-02-27 20:54:03,71.35
2020-02-27 20:54:04,71.43
2020-02-27 20:54:05,71.48
2020-02-27 20:54:06,71.47
2020-02-27 20:54:07,71.47
2020-02-27 20:54:08,71.43
2020-02-27 20:54:09,71.42
2020-02-27 20:54:10,71.48
2020-02-27 20:54:11,71.57
2020-02-27 20:54:12,71.7
2020-02-27 20:54:13,71.82
2020-02-27 20:54:14,71.92
2020-02-27 20:54:15,71.98
2020-02-27 20:54:16,72.03
2020-02-27 20:54:17,71.93
2020-02-27 20:54:18,71.88
2020-02-27 20:54:19,71.83
2020-02-27 20:54:20,71.77
2020-02-27 20:54:21,71.7
2020-02-27 20:54:22,71.6
2020-02-27 20:54:23,71.58
2020-02-27 20:54:24,71.58
2020-02-27 20:54:25,71.58
2020-02-27 20:54:26,71.3
2020-02-27 20:54:27,71.05
2020-02-27 20:54:28,70.83
2020-02-27 20:54:29,70.68
2020-02-27 20:54:30,70.62
2020-02-27 20:54:31,70.6
2020-02-27 20:54:32,70.58
2020-02-27 20:54:33,70.58
2020-02-27 20:54:34,70.6
2020-02-27 20:54:35,70.62
2020-02-27 20:54:36,70.63
2020-02-27 20:54:37,70.7
2020-02-27 20:54:38,70.75
2020-02-27 20:54:39,70.85
2020-02-27 20:54:40,70.92
2020-02-27 20:54:41,70.92
2020-02-27 20:54:42,70.95
2020-02-27 20:54:43,70.98
2020-02-27 20:54:44,70.98
2020-02-27 20:54:45,71.02
2020-02-27 20:54:46,71.05
2020-02-27 20:54:47,71.08
2020-02-27 20:54:48,71.02
2020-02-27 20:54:49,70.95
2020-02-27 20:54:50,70.9
2020-02-27 20:54:51,70.82
2020-02-27 20:54:52,70.8
2020-02-27 20:54:53,70.8
2020-02-27 20:54:54,70.8
2020-02-27 20:54:55,70.83
2020-02-27 20:54:56,70.83
2020-02-27 20:54:57,70.87
2020-02-27 20:54:58,70.92
2020-02-27 20:54:59,71.02
2020-02-27 20:55:00,71.27
2020-02-27 20:55:01,71.55
2020-02-27 20:55:02,71.77
2020-02-27 20:55:03,72.05
2020-02-27 20:55:04,72.4
2020-02-27 20:55:05,72.72
2020-02-27 20:55:06,73.02
2020-02-27 20:55:07,73.3
2020-02-27 20:55:08,73.48
2020-02-27 20:55:09,73.77
2020-02-27 20:55:10,73.93
2020-02-27 20:55:11,74.07
2020-02-27 20:55:12,74.17
2020-02-27 20:55:13,74.25
2020-02-27 20:55:14,74.35
2020-02-27 20:55:15,74.48
2020-02-27 20:55:16,74.68
2020-02-27 20:55:17,74.92
2020-02-27 20:55:18,75.12
2020-02-27 20:55:19,75.3
2020-02-27 20:55:20,75.47
2020-02-27 20:55:21,75.63
2020-02-27 20:55:22,75.73
2020-02-27 20:55:23,75.72
2020-02-27 20:55:24,75.73
2020-02-27 20:55:25,75.83
2020-02-27 20:55:26,76.18
2020-02-27 20:55:27,76.52
2020-02-27 20:55:28,76.8
2020-02-27 20:55:29,77.03
2020-02-27 20:55:30,76.88
2020-02-27 20:55:31,76.68
2020-02-27 20:55:32,76.5
2020-02-27 20:55:33,76.3
2020-02-27 20:55:34,76.1
2020-02-27 20:55:35,75.83
2020-02-27 20:55:36,75.6
2020-02-27 20:55:37,75.37
2020-02-27 20:55:38,75.15
2020-02-27 20:55:39,74.88
2020-02-27 20:55:40,74.63
2020-02-27 20:55:41,74.5
2020-02-27 20:55:42,74.35
2020-02-27 20:55:43,74.2
2020-02-27 20:55:44,74.02
2020-02-27 20:55:45,73.82
2020-02-27 20:55:46,73.62
2020-02-27 20:55:47,73.45
2020-02-27 20:55:48,73.33
2020-02-27 20:55:49,73.13
2020-02-27 20:55:50,72.9
2020-02-27 20:55:51,72.68
2020-02-27 20:55:52,72.37
2020-02-27 20:55:53,71.95
2020-02-27 20:55:54,71.53
2020-02-27 20:55:55,71.1
2020-02-27 20:55:56,70.7
2020-02-27 20:55:57,70.27
2020-02-27 20:55:58,69.83
2020-02-27 20:55:59,69.75
2020-02-27 20:56:00,69.52
2020-02-27 20:56:01,69.27
2020-02-27 20:56:02,69.07
2020-02-27 20:56:03,68.8
2020-02-27 20:56:04,68.53
2020-02-27 20:56:05,68.28
2020-02-27 20:56:06,68.07
2020-02-27 20:56:07,67.85
2020-02-27 20:56:08,67.8
2020-02-27 20:56:09,67.65
2020-02-27 20:56:10,67.58
2020-02-27 20:56:11,67.55
2020-02-27 20:56:12,67.52
2020-02-27 20:56:13,67.53
2020-02-27 20:56:14,67.57
2020-02-27 20:56:15,67.6
2020-02-27 20:56:16,67.57
2020-02-27 20:56:17,67.6
2020-02-27 20:56:18,67.6
2020-02-27 20:56:19,67.58
2020-02-27 20:56:20,67.58
2020-02-27 20:56:21,67.53
2020-02-27 20:56:22,67.5
2020-02-27 20:56:23,67.5
2020-02-27 20:56:24,67.47
2020-02-27 20:56:25,67.37
2020-02-27 20:56:26,67.3
2020-02-27 20:56:27,67.22
2020-02-27 20:56:28,67.15
2020-02-27 20:56:29,67.08
2020-02-27 20:56:30,67.33
2020-02-27 20:56:31,67.58
2020-02-27 20:56:32,67.85
2020-02-27 20:56:33,68.12
2020-02-27 20:56:34,68.37
2020-02-27 20:56:35,68.65
2020-02-27 20:56:36,68.9
2020-02-27 20:56:37,69.13
2020-02-27 20:56:38,69.35
2020-02-27 20:56:39,69.6
2020-02-27 20:56:40,69.85
2020-02-27 20:56:41,70.08
2020-02-27 20:56:42,70.32
2020-02-27 20:56:43,70.57
2020-02-27 20:56:44,70.88
2020-02-27 20:56:45,71.18
2020-02-27 20:56:46,71.45
2020-02-27 20:56:47,71.75
2020-02-27 20:56:48,71.95
2020-02-27 20:56:49,72.13
2020-02-27 20:56:50,72.35
2020-02-27 20:56:51,72.57
2020-02-27 20:56:52,72.78
2020-02-27 20:56:53,73.05
2020-02-27 20:56:54,73.32
2020-02-27 20:56:55,73.6
2020-02-27 20:56:56,73.87
2020-02-27 20:56:57,74.18
2020-02-27 20:56:58,74.55
2020-02-27 20:56:59,74.57
2020-02-27 20:57:00,74.57
2020-02-27 20:57:01,74.57
2020-02-27 20:57:02,74.57
2020-02-27 20:57:03,74.57
2020-02-27 20:57:04,74.6
2020-02-27 20:57:05,74.62
2020-02-27 20:57:06,74.62
2020-02-27 20:57:07,74.6
2020-02-27 20:57:08,74.62
2020-02-27 20:57:09,74.6
2020-02-27 20:57:10,74.57
2020-02-27 20:57:11,74.52
2020-02-27 20:57:12,74.48
2020-02-27 20:57:13,74.43
2020-02-27 20:57:14,74.38
2020-02-27 20:57:15,74.47
2020-02-27 20:57:16,74.58
2020-02-27 20:57:17,74.65
2020-02-27 20:57:18,74.68
2020-02-27 20:57:19,74.78
2020-02-27 20:57:20,74.88
2020-02-27 20:57:21,75.05
2020-02-27 20:57:22,75.22
2020-02-27 20:57:23,75.43
2020-02-27 20:57:24,75.65
2020-02-27 20:57:25,75.78
2020-02-27 20:57:26,75.88
2020-02-27 20:57:27,75.9
2020-02-27 20:57:28,75.92
2020-02-27 20:57:29,75.95
2020-02-27 20:57:30,75.97
2020-02-27 20:57:31,75.92
2020-02-27 20:57:32,75.83
2020-02-27 20:57:33,75.77
2020-02-27 20:57:34,75.68
2020-02-27 20:57:35,75.55
2020-02-27 20:57:36,75.45
2020-02-27 20:57:37,75.37
2020-02-27 20:57:38,75.32
2020-02-27 20:57:39,75.25
2020-02-27 20:57:40,75.22
2020-02-27 20:57:41,75.22
2020-02-27 20:57:42,75.18
2020-02-27 20:57:43,75.13
2020-02-27 20:57:44,75.08
2020-02-27 20:57:45,74.97
2020-02-27 20:57:46,75.17
2020-02-27 20:57:47,75.32
2020-02-27 20:57:48,75.58
2020-02-27 20:57:49,75.92
2020-02-27 20:57:50,76.2
2020-02-27 20:57:51,76.48
2020-02-27 20:57:52,76.78
2020-02-27 20:57:53,77.07
2020-02-27 20:57:54,77.35
2020-02-27 20:57:55,77.68
2020-02-27 20:57:56,77.98
2020-02-27 20:57:57,78.22
2020-02-27 20:57:58,78.4
2020-02-27 20:57:59,78.53
2020-02-27 20:58:00,78.67
2020-02-27 20:58:01,78.83
2020-02-27 20:58:02,78.98
2020-02-27 20:58:03,79.13
2020-02-27 20:58:04,79.27
2020-02-27 20:58:05,79.42
2020-02-27 20:58:06,79.57
2020-02-27 20:58:07,79.7
2020-02-27 20:58:08,79.82
2020-02-27 20:58:09,79.93
2020-02-27 20:58:10,80.02
2020-02-27 20:58:11,79.88
2020-02-27 20:58:12,79.75
2020-02-27 20:58:13,79.4
2020-02-27 20:58:14,79.28
2020-02-27 20:58:15,79.15
2020-02-27 20:58:16,78.97
2020-02-27 20:58:17,78.7
2020-02-27 20:58:18,78.5
2020-02-27 20:58:19,78.27
2020-02-27 20:58:20,78.02
2020-02-27 20:58:21,77.72
2020-02-27 20:58:22,77.45
2020-02-27 20:58:23,77.15
2020-02-27 20:58:24,76.83
2020-02-27 20:58:25,76.63
2020-02-27 20:58:26,76.45
2020-02-27 20:58:27,76.32
2020-02-27 20:58:28,76.2
2020-02-27 20:58:29,76.03
2020-02-27 20:58:30,76.45
2020-02-27 20:58:31,76.88
2020-02-27 20:58:32,77.37
2020-02-27 20:58:33,77.83
2020-02-27 20:58:34,78.32
2020-02-27 20:58:35,78.88
2020-02-27 20:58:36,79.4
2020-02-27 20:58:37,79.92
2020-02-27 20:58:38,80.4
2020-02-27 20:58:39,80.95
2020-02-27 20:58:40,81.52
2020-02-27 20:58:41,81.97
2020-02-27 20:58:42,82.47
2020-02-27 20:58:43,83.02
2020-02-27 20:58:44,83.58
2020-02-27 20:58:45,84.2
2020-02-27 20:58:46,84.67
2020-02-27 20:58:47,85.12
2020-02-27 20:58:48,85.58
2020-02-27 20:58:49,86.02
2020-02-27 20:58:50,86.45
2020-02-27 20:58:51,86.88
2020-02-27 20:58:52,87.25
2020-02-27 20:58:53,87.67
2020-02-27 20:58:54,88.08
2020-02-27 20:58:55,88.42
2020-02-27 20:58:56,88.78
2020-02-27 20:58:57,89.22
2020-02-27 20:58:58,89.65
2020-02-27 20:58:59,90.13
2020-02-27 20:59:00,90.67
2020-02-27 20:59:01,91.08
2020-02-27 20:59:02,91.55
2020-02-27 20:59:03,91.98
2020-02-27 20:59:04,92.43
2020-02-27 20:59:05,93.13
2020-02-27 20:59:06,93.83
2020-02-27 20:59:07,93.7
2020-02-27 20:59:08,93.53
2020-02-27 20:59:09,93.43
2020-02-27 20:59:10,93.35
2020-02-27 20:59:11,93.48
2020-02-27 20:59:12,93.65
2020-02-27 20:59:13,94.0
2020-02-27 20:59:14,94.08
2020-02-27 20:59:15,94.05
2020-02-27 20:59:16,94.05
2020-02-27 20:59:17,94.07
2020-02-27 20:59:18,93.92
2020-02-27 20:59:19,93.75
2020-02-27 20:59:20,93.68
2020-02-27 20:59:21,93.63
2020-02-27 20:59:22,93.58
2020-02-27 20:59:23,93.53
2020-02-27 20:59:24,93.48
2020-02-27 20:59:25,93.4
2020-02-27 20:59:26,93.33
2020-02-27 20:59:27,93.32
2020-02-27 20:59:28,93.27
2020-02-27 20:59:29,93.27
2020-02-27 20:59:30,92.73
2020-02-27 20:59:31,92.28
2020-02-27 20:59:32,91.78
2020-02-27 20:59:33,91.28
2020-02-27 20:59:34,90.75
2020-02-27 20:59:35,90.18
2020-02-27 20:59:36,89.63
2020-02-27 20:59:37,88.97
2020-02-27 20:59:38,88.3
2020-02-27 20:59:39,87.58
2020-02-27 20:59:40,86.82
2020-02-27 20:59:41,86.13
2020-02-27 20:59:42,85.43
2020-02-27 20:59:43,84.68
2020-02-27 20:59:44,83.92
2020-02-27 20:59:45,83.17
2020-02-27 20:59:46,82.22
2020-02-27 20:59:47,81.33
2020-02-27 20:59:48,80.43
2020-02-27 20:59:49,79.53
2020-02-27 20:59:50,78.67
2020-02-27 20:59:51,77.78
2020-02-27 20:59:52,76.95
2020-02-27 20:59:53,76.0
2020-02-27 20:59:54,75.03
2020-02-27 20:59:55,74.13
2020-02-27 20:59:56,73.25
2020-02-27 20:59:57,72.62
2020-02-27 20:59:58,71.97
2020-02-27 20:59:59,71.22
2020-02-27 21:00:00,70.43
2020-02-27 21:00:01,69.77
2020-02-27 21:00:02,69.17
2020-02-27 21:00:03,68.6
2020-02-27 21:00:04,68.0
2020-02-27 21:00:05,67.15
2020-02-27 21:00:06,66.33
2020-02-27 21:00:07,66.4
2020-02-27 21:00:08,66.42
2020-02-27 21:00:09,66.43
2020-02-27 21:00:10,66.45
2020-02-27 21:00:11,66.47
2020-02-27 21:00:12,66.43
2020-02-27 21:00:13,66.42
2020-02-27 21:00:14,66.42
2020-02-27 21:00:15,66.42
2020-02-27 21:00:16,66.4
2020-02-27 21:00:17,66.38
2020-02-27 21:00:18,66.43
2020-02-27 21:00:19,66.5
2020-02-27 21:00:20,66.5
2020-02-27 21:00:21,66.52
2020-02-27 21:00:22,66.52
2020-02-27 21:00:23,66.55
2020-02-27 21:00:24,66.62
2020-02-27 21:00:25,66.68
2020-02-27 21:00:26,66.75
2020-02-27 21:00:27,66.8
2020-02-27 21:00:28,66.88
2020-02-27 21:00:29,66.95
2020-02-27 21:00:30,67.08
2020-02-27 21:00:31,67.28
2020-02-27 21:00:32,67.48
2020-02-27 21:00:33,67.67
2020-02-27 21:00:34,67.87
2020-02-27 21:00:35,68.12
2020-02-27 21:00:36,68.38
2020-02-27 21:00:37,68.7
2020-02-27 21:00:38,69.0
2020-02-27 21:00:39,69.3
2020-02-27 21:00:40,69.6
2020-02-27 21:00:41,69.9
2020-02-27 21:00:42,70.2
2020-02-27 21:00:43,70.52
2020-02-27 21:00:44,70.83
2020-02-27 21:00:45,71.17
2020-02-27 21:00:46,71.55
2020-02-27 21:00:47,71.83
2020-02-27 21:00:48,72.12
2020-02-27 21:00:49,72.42
2020-02-27 21:00:50,72.7
2020-02-27 21:00:51,72.98
2020-02-27 21:00:52,73.27
2020-02-27 21:00:53,73.63
2020-02-27 21:00:54,74.05
2020-02-27 21:00:55,74.42
2020-02-27 21:00:56,74.75
2020-02-27 21:00:57,74.8
2020-02-27 21:00:58,74.87
2020-02-27 21:00:59,75.0
2020-02-27 21:01:00,75.1
2020-02-27 21:01:01,75.15
2020-02-27 21:01:02,75.08
2020-02-27 21:01:03,75.02
2020-02-27 21:01:04,74.97
2020-02-27 21:01:05,74.88
2020-02-27 21:01:06,74.78
2020-02-27 21:01:07,74.65
2020-02-27 21:01:08,74.52
2020-02-27 21:01:09,74.4
2020-02-27 21:01:10,74.27
2020-02-27 21:01:11,74.13
2020-02-27 21:01:12,73.98
2020-02-27 21:01:13,73.85
2020-02-27 21:01:14,73.72
2020-02-27 21:01:15,73.57
2020-02-27 21:01:16,73.47
2020-02-27 21:01:17,73.38
2020-02-27 21:01:18,73.33
2020-02-27 21:01:19,73.35
2020-02-27 21:01:20,73.33
2020-02-27 21:01:21,73.35
2020-02-27 21:01:22,73.43
2020-02-27 21:01:23,73.53
2020-02-27 21:01:24,73.6
2020-02-27 21:01:25,73.67
2020-02-27 21:01:26,73.75
2020-02-27 21:01:27,73.85
2020-02-27 21:01:28,73.92
2020-02-27 21:01:29,73.95
2020-02-27 21:01:30,73.88
2020-02-27 21:01:31,73.8
2020-02-27 21:01:32,73.77
2020-02-27 21:01:33,73.87
2020-02-27 21:01:34,73.95
2020-02-27 21:01:35,74.02
2020-02-27 21:01:36,74.07
2020-02-27 21:01:37,74.22
2020-02-27 21:01:38,74.4
2020-02-27 21:01:39,74.58
2020-02-27 21:01:40,74.73
2020-02-27 21:01:41,74.9
2020-02-27 21:01:42,75.05
2020-02-27 21:01:43,75.22
2020-02-27 21:01:44,75.32
2020-02-27 21:01:45,75.38
2020-02-27 21:01:46,75.47
2020-02-27 21:01:47,75.68
2020-02-27 21:01:48,75.93
2020-02-27 21:01:49,76.22
2020-02-27 21:01:50,76.52
2020-02-27 21:01:51,76.82
2020-02-27 21:01:52,77.12
2020-02-27 21:01:53,77.4
2020-02-27 21:01:54,77.57
2020-02-27 21:01:55,77.73
2020-02-27 21:01:56,77.97
2020-02-27 21:01:57,78.18
2020-02-27 21:01:58,78.37
2020-02-27 21:01:59,78.55
2020-02-27 21:02:00,78.77
2020-02-27 21:02:01,79.0
2020-02-27 21:02:02,79.27
2020-02-27 21:02:03,79.53
2020-02-27 21:02:04,79.83
2020-02-27 21:02:05,80.22
2020-02-27 21:02:06,80.58
2020-02-27 21:02:07,80.97
2020-02-27 21:02:08,81.45
2020-02-27 21:02:09,81.95
2020-02-27 21:02:10,82.48
2020-02-27 21:02:11,83.05
2020-02-27 21:02:12,83.65
2020-02-27 21:02:13,84.25
2020-02-27 21:02:14,84.82
2020-02-27 21:02:15,85.42
2020-02-27 21:02:16,85.95
2020-02-27 21:02:17,86.47
2020-02-27 21:02:18,86.93
2020-02-27 21:02:19,87.32
2020-02-27 21:02:20,87.68
2020-02-27 21:02:21,88.05
2020-02-27 21:02:22,88.35
2020-02-27 21:02:23,88.63
2020-02-27 21:02:24,88.92
2020-02-27 21:02:25,89.18
2020-02-27 21:02:26,89.45
2020-02-27 21:02:27,89.7
2020-02-27 21:02:28,89.98
2020-02-27 21:02:29,90.27
2020-02-27 21:02:30,90.55
2020-02-27 21:02:31,90.73
2020-02-27 21:02:32,90.87
2020-02-27 21:02:33,90.88
2020-02-27 21:02:34,90.93
2020-02-27 21:02:35,90.95
2020-02-27 21:02:36,90.98
2020-02-27 21:02:37,90.82
2020-02-27 21:02:38,90.63
2020-02-27 21:02:39,90.45
2020-02-27 21:02:40,90.3
2020-02-27 21:02:41,90.12
2020-02-27 21:02:42,89.95
2020-02-27 21:02:43,89.78
2020-02-27 21:02:44,89.92
2020-02-27 21:02:45,90.05
2020-02-27 21:02:46,90.22
2020-02-27 21:02:47,90.3
2020-02-27 21:02:48,90.42
2020-02-27 21:02:49,90.52
2020-02-27 21:02:50,90.62
2020-02-27 21:02:51,90.73
2020-02-27 21:02:52,90.93
2020-02-27 21:02:53,91.13
2020-02-27 21:02:54,91.4
2020-02-27 21:02:55,91.63
2020-02-27 21:02:56,91.82
2020-02-27 21:02:57,91.95
2020-02-27 21:02:58,92.13
2020-02-27 21:02:59,92.3
2020-02-27 21:03:00,92.43
2020-02-27 21:03:01,92.53
2020-02-27 21:03:02,92.58
2020-02-27 21:03:03,92.62
2020-02-27 21:03:04,92.52
2020-02-27 21:03:05,92.4
2020-02-27 21:03:06,92.35
2020-02-27 21:03:07,92.28
2020-02-27 21:03:08,92.15
2020-02-27 21:03:09,92.0
2020-02-27 21:03:10,91.83
2020-02-27 21:03:11,91.67
2020-02-27 21:03:12,91.52
2020-02-27 21:03:13,91.3
2020-02-27 21:03:14,91.15
2020-02-27 21:03:15,90.98
2020-02-27 21:03:16,90.87
2020-02-27 21:03:17,90.73
2020-02-27 21:03:18,90.67
2020-02-27 21:03:19,90.63
2020-02-27 21:03:20,90.63
2020-02-27 21:03:21,90.45
2020-02-27 21:03:22,90.22
2020-02-27 21:03:23,90.03
2020-02-27 21:03:24,89.85
2020-02-27 21:03:25,89.7
2020-02-27 21:03:26,89.52
2020-02-27 21:03:27,89.37
2020-02-27 21:03:28,89.18
2020-02-27 21:03:29,89.03
2020-02-27 21:03:30,88.87
2020-02-27 21:03:31,88.7
2020-02-27 21:03:32,88.53
2020-02-27 21:03:33,88.38
2020-02-27 21:03:34,88.23
2020-02-27 21:03:35,88.12
2020-02-27 21:03:36,87.98
2020-02-27 21:03:37,88.02
2020-02-27 21:03:38,88.02
2020-02-27 21:03:39,88.05
2020-02-27 21:03:40,88.08
2020-02-27 21:03:41,88.15
2020-02-27 21:03:42,88.22
2020-02-27 21:03:43,88.27
2020-02-27 21:03:44,88.07
2020-02-27 21:03:45,87.83
2020-02-27 21:03:46,87.58
2020-02-27 21:03:47,87.33
2020-02-27 21:03:48,87.03
2020-02-27 21:03:49,86.73
2020-02-27 21:03:50,86.45
2020-02-27 21:03:51,86.15
2020-02-27 21:03:52,85.78
2020-02-27 21:03:53,85.43
2020-02-27 21:03:54,85.1
2020-02-27 21:03:55,84.78
2020-02-27 21:03:56,84.43
2020-02-27 21:03:57,84.15
2020-02-27 21:03:58,83.85
2020-02-27 21:03:59,83.57
2020-02-27 21:04:00,83.32
2020-02-27 21:04:01,83.12
2020-02-27 21:04:02,82.93
2020-02-27 21:04:03,82.78
2020-02-27 21:04:04,82.73
2020-02-27 21:04:05,82.63
2020-02-27 21:04:06,82.47
2020-02-27 21:04:07,82.32
2020-02-27 21:04:08,82.22
2020-02-27 21:04:09,82.08
2020-02-27 21:04:10,81.95
2020-02-27 21:04:11,81.78
2020-02-27 21:04:12,81.57
2020-02-27 21:04:13,81.42
2020-02-27 21:04:14,81.2
2020-02-27 21:04:15,81.03
2020-02-27 21:04:16,80.85
2020-02-27 21:04:17,80.7
2020-02-27 21:04:18,80.58
2020-02-27 21:04:19,80.45
2020-02-27 21:04:20,80.33
2020-02-27 21:04:21,80.37
2020-02-27 21:04:22,80.45
2020-02-27 21:04:23,80.43
2020-02-27 21:04:24,80.43
2020-02-27 21:04:25,80.42
2020-02-27 21:04:26,80.28
2020-02-27 21:04:27,80.12
2020-02-27 21:04:28,79.98
2020-02-27 21:04:29,79.87
2020-02-27 21:04:30,79.77
2020-02-27 21:04:31,79.62
2020-02-27 21:04:32,79.43
2020-02-27 21:04:33,79.33
2020-02-27 21:04:34,79.27
2020-02-27 21:04:35,79.2
2020-02-27 21:04:36,79.13
2020-02-27 21:04:37,79.05
2020-02-27 21:04:38,79.0
2020-02-27 21:04:39,78.97
2020-02-27 21:04:40,78.92
2020-02-27 21:04:41,78.9
2020-02-27 21:04:42,78.93
2020-02-27 21:04:43,78.88
2020-02-27 21:04:44,78.8
2020-02-27 21:04:45,78.78
2020-02-27 21:04:46,78.73
2020-02-27 21:04:47,78.68
2020-02-27 21:04:48,78.6
2020-02-27 21:04:49,78.42
2020-02-27 21:04:50,78.25
2020-02-27 21:04:51,78.08
2020-02-27 21:04:52,77.88
2020-02-27 21:04:53,77.65
2020-02-27 21:04:54,77.5
2020-02-27 21:04:55,77.42
2020-02-27 21:04:56,77.38
2020-02-27 21:04:57,77.33
2020-02-27 21:04:58,77.17
2020-02-27 21:04:59,77.05
2020-02-27 21:05:00,76.92
2020-02-27 21:05:01,76.77
2020-02-27 21:05:02,76.63
2020-02-27 21:05:03,76.42
2020-02-27 21:05:04,76.23
2020-02-27 21:05:05,76.1
2020-02-27 21:05:06,76.02
2020-02-27 21:05:07,75.92
2020-02-27 21:05:08,75.73
2020-02-27 21:05:09,75.63
2020-02-27 21:05:10,75.55
2020-02-27 21:05:11,75.45
2020-02-27 21:05:12,75.35
2020-02-27 21:05:13,75.28
2020-02-27 21:05:14,75.25
2020-02-27 21:05:15,75.2
2020-02-27 21:05:16,75.2
2020-02-27 21:05:17,75.17
2020-02-27 21:05:18,75.12
2020-02-27 21:05:19,75.07
2020-02-27 21:05:20,74.97
2020-02-27 21:05:21,74.83
2020-02-27 21:05:22,74.72
2020-02-27 21:05:23,74.63
2020-02-27 21:05:24,74.5
2020-02-27 21:05:25,74.37
2020-02-27 21:05:26,74.35
2020-02-27 21:05:27,74.33
2020-02-27 21:05:28,74.3
2020-02-27 21:05:29,74.28
2020-02-27 21:05:30,74.27
2020-02-27 21:05:31,74.3
2020-02-27 21:05:32,74.35
2020-02-27 21:05:33,74.32
2020-02-27 21:05:34,74.25
2020-02-27 21:05:35,74.18
2020-02-27 21:05:36,74.1
2020-02-27 21:05:37,74.02
2020-02-27 21:05:38,73.93
2020-02-27 21:05:39,73.82
2020-02-27 21:05:40,73.77
2020-02-27 21:05:41,73.68
2020-02-27 21:05:42,73.55
2020-02-27 21:05:43,73.5
2020-02-27 21:05:44,73.53
2020-02-27 21:05:45,73.57
2020-02-27 21:05:46,73.62
2020-02-27 21:05:47,73.63
2020-02-27 21:05:48,73.68
2020-02-27 21:05:49,73.83
2020-02-27 21:05:50,73.9
2020-02-27 21:05:51,73.93
2020-02-27 21:05:52,73.97
2020-02-27 21:05:53,74.03
2020-02-27 21:05:54,74.3
2020-02-27 21:05:55,74.47
2020-02-27 21:05:56,74.7
2020-02-27 21:05:57,75.1
2020-02-27 21:05:58,75.6
2020-02-27 21:05:59,76.03
2020-02-27 21:06:00,76.47
2020-02-27 21:06:01,76.85
2020-02-27 21:06:02,77.2
2020-02-27 21:06:03,77.57
2020-02-27 21:06:04,77.9
2020-02-27 21:06:05,78.12
2020-02-27 21:06:06,78.28
2020-02-27 21:06:07,78.5
2020-02-27 21:06:08,78.75
2020-02-27 21:06:09,78.93
2020-02-27 21:06:10,79.13
2020-02-27 21:06:11,79.33
2020-02-27 21:06:12,79.57
2020-02-27 21:06:13,79.75
2020-02-27 21:06:14,79.87
2020-02-27 21:06:15,79.97
2020-02-27 21:06:16,80.03
2020-02-27 21:06:17,80.15
2020-02-27 21:06:18,80.28
2020-02-27 21:06:19,80.37
2020-02-27 21:06:20,80.52
2020-02-27 21:06:21,80.72
2020-02-27 21:06:22,80.95
2020-02-27 21:06:23,81.18
2020-02-27 21:06:24,81.43
2020-02-27 21:06:25,81.67
2020-02-27 21:06:26,82.03
2020-02-27 21:06:27,82.35
2020-02-27 21:06:28,82.73
2020-02-27 21:06:29,83.08
2020-02-27 21:06:30,83.4
2020-02-27 21:06:31,83.72
2020-02-27 21:06:32,84.03
2020-02-27 21:06:33,84.35
2020-02-27 21:06:34,84.67
2020-02-27 21:06:35,84.88
2020-02-27 21:06:36,85.1
2020-02-27 21:06:37,85.3
2020-02-27 21:06:38,85.5
2020-02-27 21:06:39,85.7
2020-02-27 21:06:40,85.85
2020-02-27 21:06:41,86.03
2020-02-27 21:06:42,86.28
2020-02-27 21:06:43,86.52
2020-02-27 21:06:44,86.7
2020-02-27 21:06:45,86.83
2020-02-27 21:06:46,86.97
2020-02-27 21:06:47,87.1
2020-02-27 21:06:48,87.23
2020-02-27 21:06:49,87.32
2020-02-27 21:06:50,87.42
2020-02-27 21:06:51,87.52
2020-02-27 21:06:52,87.62
2020-02-27 21:06:53,87.7
2020-02-27 21:06:54,87.53
2020-02-27 21:06:55,87.37
2020-02-27 21:06:56,87.52
2020-02-27 21:06:57,87.5
2020-02-27 21:06:58,87.48
2020-02-27 21:06:59,87.48
2020-02-27 21:07:00,87.48
2020-02-27 21:07:01,87.57
2020-02-27 21:07:02,87.67
2020-02-27 21:07:03,87.77
2020-02-27 21:07:04,87.8
2020-02-27 21:07:05,87.9
2020-02-27 21:07:06,88.0
2020-02-27 21:07:07,88.07
2020-02-27 21:07:08,88.12
2020-02-27 21:07:09,88.2
2020-02-27 21:07:10,88.28
2020-02-27 21:07:11,88.37
2020-02-27 21:07:12,88.45
2020-02-27 21:07:13,88.55
2020-02-27 21:07:14,88.72
2020-02-27 21:07:15,88.83
2020-02-27 21:07:16,88.97
2020-02-27 21:07:17,89.0
2020-02-27 21:07:18,89.07
2020-02-27 21:07:19,89.17
2020-02-27 21:07:20,89.23
2020-02-27 21:07:21,89.28
2020-02-27 21:07:22,89.3
2020-02-27 21:07:23,89.32
2020-02-27 21:07:24,89.38
2020-02-27 21:07:25,89.5
2020-02-27 21:07:26,89.5
2020-02-27 21:07:27,89.57
2020-02-27 21:07:28,89.58
2020-02-27 21:07:29,89.62
2020-02-27 21:07:30,89.73
2020-02-27 21:07:31,89.88
2020-02-27 21:07:32,90.07
2020-02-27 21:07:33,90.25
2020-02-27 21:07:34,90.43
2020-02-27 21:07:35,90.72
2020-02-27 21:07:36,90.98
2020-02-27 21:07:37,91.22
2020-02-27 21:07:38,91.45
2020-02-27 21:07:39,91.65
2020-02-27 21:07:40,91.93
2020-02-27 21:07:41,92.35
2020-02-27 21:07:42,92.68
2020-02-27 21:07:43,93.02
2020-02-27 21:07:44,93.35
2020-02-27 21:07:45,93.73
2020-02-27 21:07:46,94.15
2020-02-27 21:07:47,94.63
2020-02-27 21:07:48,95.08
2020-02-27 21:07:49,95.6
2020-02-27 21:07:50,96.12
2020-02-27 21:07:51,96.7
2020-02-27 21:07:52,97.3
2020-02-27 21:07:53,97.82
2020-02-27 21:07:54,98.28
2020-02-27 21:07:55,98.78
2020-02-27 21:07:56,98.83
2020-02-27 21:07:57,98.88
2020-02-27 21:07:58,98.93
2020-02-27 21:07:59,98.97
2020-02-27 21:08:00,98.9
2020-02-27 21:08:01,98.83
2020-02-27 21:08:02,98.82
2020-02-27 21:08:03,98.87
2020-02-27 21:08:04,98.97
2020-02-27 21:08:05,99.08
2020-02-27 21:08:06,99.18
2020-02-27 21:08:07,99.3
2020-02-27 21:08:08,99.32
2020-02-27 21:08:09,99.37
2020-02-27 21:08:10,99.33
2020-02-27 21:08:11,99.28
2020-02-27 21:08:12,99.22
2020-02-27 21:08:13,99.15
2020-02-27 21:08:14,99.08
2020-02-27 21:08:15,99.03
2020-02-27 21:08:16,98.92
2020-02-27 21:08:17,98.88
2020-02-27 21:08:18,98.82
2020-02-27 21:08:19,98.75
2020-02-27 21:08:20,98.75
2020-02-27 21:08:21,98.83
2020-02-27 21:08:22,98.92
2020-02-27 21:08:23,99.02
2020-02-27 21:08:24,99.05
2020-02-27 21:08:25,99.1
2020-02-27 21:08:26,99.17
2020-02-27 21:08:27,99.2
2020-02-27 21:08:28,99.22
2020-02-27 21:08:29,99.18
2020-02-27 21:08:30,99.13
2020-02-27 21:08:31,98.88
2020-02-27 21:08:32,98.52
2020-02-27 21:08:33,98.3
2020-02-27 21:08:34,98.12
2020-02-27 21:08:35,97.93
2020-02-27 21:08:36,97.78
2020-02-27 21:08:37,97.72
2020-02-27 21:08:38,97.62
2020-02-27 21:08:39,97.55
2020-02-27 21:08:40,97.42
2020-02-27 21:08:41,97.17
2020-02-27 21:08:42,96.93
2020-02-27 21:08:43,96.7
2020-02-27 21:08:44,96.57
2020-02-27 21:08:45,96.42
2020-02-27 21:08:46,96.18
2020-02-27 21:08:47,95.85
2020-02-27 21:08:48,95.57
2020-02-27 21:08:49,95.28
2020-02-27 21:08:50,95.0
2020-02-27 21:08:51,94.62
2020-02-27 21:08:52,94.2
2020-02-27 21:08:53,93.88
2020-02-27 21:08:54,93.55
2020-02-27 21:08:55,93.22
2020-02-27 21:08:56,92.97
2020-02-27 21:08:57,92.73
2020-02-27 21:08:58,92.55
2020-02-27 21:08:59,92.38
2020-02-27 21:09:00,92.35
2020-02-27 21:09:01,92.3
2020-02-27 21:09:02,92.27
2020-02-27 21:09:03,92.23
2020-02-27 21:09:04,92.22
2020-02-27 21:09:05,92.2
2020-02-27 21:09:06,92.17
2020-02-27 21:09:07,92.12
2020-02-27 21:09:08,92.18
2020-02-27 21:09:09,92.18
2020-02-27 21:09:10,92.22
2020-02-27 21:09:11,92.25
2020-02-27 21:09:12,92.25
2020-02-27 21:09:13,92.23
2020-02-27 21:09:14,92.23
2020-02-27 21:09:15,92.22
2020-02-27 21:09:16,92.2
2020-02-27 21:09:17,92.17
2020-02-27 21:09:18,92.1
2020-02-27 21:09:19,92.08
2020-02-27 21:09:20,91.97
2020-02-27 21:09:21,91.78
2020-02-27 21:09:22,91.55
2020-02-27 21:09:23,91.28
2020-02-27 21:09:24,91.07
2020-02-27 21:09:25,90.73
2020-02-27 21:09:26,90.37
2020-02-27 21:09:27,90.17
2020-02-27 21:09:28,90.02
2020-02-27 21:09:29,89.88
2020-02-27 21:09:30,89.8
2020-02-27 21:09:31,89.85
2020-02-27 21:09:32,90.02
2020-02-27 21:09:33,90.12
2020-02-27 21:09:34,90.28
2020-02-27 21:09:35,90.45
2020-02-27 21:09:36,90.62
2020-02-27 21:09:37,90.73
2020-02-27 21:09:38,90.85
2020-02-27 21:09:39,90.98
2020-02-27 21:09:40,91.1
2020-02-27 21:09:41,91.15
2020-02-27 21:09:42,91.2
2020-02-27 21:09:43,91.25
2020-02-27 21:09:44,91.27
2020-02-27 21:09:45,91.28
2020-02-27 21:09:46,91.33
2020-02-27 21:09:47,91.48
2020-02-27 21:09:48,91.62
2020-02-27 21:09:49,91.77
2020-02-27 21:09:50,91.97
2020-02-27 21:09:51,92.22
2020-02-27 21:09:52,92.57
2020-02-27 21:09:53,92.88
2020-02-27 21:09:54,93.22
2020-02-27 21:09:55,93.55
2020-02-27 21:09:56,93.85
2020-02-27 21:09:57,94.13
2020-02-27 21:09:58,94.4
2020-02-27 21:09:59,94.68
2020-02-27 21:10:00,94.93
2020-02-27 21:10:01,95.17
2020-02-27 21:10:02,95.38
2020-02-27 21:10:03,95.55
2020-02-27 21:10:04,95.68
2020-02-27 21:10:05,95.85
2020-02-27 21:10:06,96.03
2020-02-27 21:10:07,96.25
2020-02-27 21:10:08,96.45
2020-02-27 21:10:09,96.87
2020-02-27 21:10:10,97.28
2020-02-27 21:10:11,97.75
2020-02-27 21:10:12,98.25
2020-02-27 21:10:13,98.77
2020-02-27 21:10:14,99.32
2020-02-27 21:10:15,99.87
2020-02-27 21:10:16,100.45
2020-02-27 21:10:17,101.02
2020-02-27 21:10:18,101.58
2020-02-27 21:10:19,102.1
2020-02-27 21:10:20,102.63
2020-02-27 21:10:21,103.18
2020-02-27 21:10:22,103.63
2020-02-27 21:10:23,104.13
2020-02-27 21:10:24,104.67
2020-02-27 21:10:25,105.23
2020-02-27 21:10:26,105.78
2020-02-27 21:10:27,106.22
2020-02-27 21:10:28,106.6
2020-02-27 21:10:29,107.0
2020-02-27 21:10:30,107.32
2020-02-27 21:10:31,107.65
2020-02-27 21:10:32,107.9
2020-02-27 21:10:33,108.05
2020-02-27 21:10:34,108.1
2020-02-27 21:10:35,108.22
2020-02-27 21:10:36,108.38
2020-02-27 21:10:37,108.57
2020-02-27 21:10:38,108.7
2020-02-27 21:10:39,108.87
2020-02-27 21:10:40,109.03
2020-02-27 21:10:41,109.2
2020-02-27 21:10:42,109.35
2020-02-27 21:10:43,109.53
2020-02-27 21:10:44,109.62
2020-02-27 21:10:45,109.75
2020-02-27 21:10:46,109.92
2020-02-27 21:10:47,110.0
2020-02-27 21:10:48,110.12
2020-02-27 21:10:49,110.42
2020-02-27 21:10:50,110.72
2020-02-27 21:10:51,111.03
2020-02-27 21:10:52,111.28
2020-02-27 21:10:53,111.72
2020-02-27 21:10:54,112.1
2020-02-27 21:10:55,112.5
2020-02-27 21:10:56,112.88
2020-02-27 21:10:57,113.22
2020-02-27 21:10:58,113.52
2020-02-27 21:10:59,113.82
2020-02-27 21:11:00,113.95
2020-02-27 21:11:01,114.05
2020-02-27 21:11:02,114.13
2020-02-27 21:11:03,114.32
2020-02-27 21:11:04,114.48
2020-02-27 21:11:05,114.62
2020-02-27 21:11:06,114.72
2020-02-27 21:11:07,114.58
2020-02-27 21:11:08,114.25
2020-02-27 21:11:09,113.72
2020-02-27 21:11:10,113.18
2020-02-27 21:11:11,112.62
2020-02-27 21:11:12,112.05
2020-02-27 21:11:13,111.48
2020-02-27 21:11:14,110.85
2020-02-27 21:11:15,110.27
2020-02-27 21:11:16,109.7
2020-02-27 21:11:17,109.13
2020-02-27 21:11:18,108.6
2020-02-27 21:11:19,108.08
2020-02-27 21:11:20,107.63
2020-02-27 21:11:21,107.15
2020-02-27 21:11:22,106.77
2020-02-27 21:11:23,106.15
2020-02-27 21:11:24,105.53
2020-02-27 21:11:25,104.9
2020-02-27 21:11:26,104.3
2020-02-27 21:11:27,103.6
2020-02-27 21:11:28,102.9
2020-02-27 21:11:29,102.25
2020-02-27 21:11:30,101.62
2020-02-27 21:11:31,100.98
2020-02-27 21:11:32,100.47
2020-02-27 21:11:33,100.0
2020-02-27 21:11:34,99.5
2020-02-27 21:11:35,98.93
2020-02-27 21:11:36,98.32
2020-02-27 21:11:37,97.7
2020-02-27 21:11:38,97.17
2020-02-27 21:11:39,96.6
2020-02-27 21:11:40,96.03
2020-02-27 21:11:41,95.47
2020-02-27 21:11:42,94.9
2020-02-27 21:11:43,94.3
2020-02-27 21:11:44,93.75
2020-02-27 21:11:45,93.43
2020-02-27 21:11:46,93.1
2020-02-27 21:11:47,92.82
2020-02-27 21:11:48,92.5
2020-02-27 21:11:49,91.95
2020-02-27 21:11:50,91.38
2020-02-27 21:11:51,90.78
2020-02-27 21:11:52,90.2
2020-02-27 21:11:53,89.42
2020-02-27 21:11:54,88.68
2020-02-27 21:11:55,87.88
2020-02-27 21:11:56,87.08
2020-02-27 21:11:57,86.33
2020-02-27 21:11:58,85.58
2020-02-27 21:11:59,84.85
2020-02-27 21:12:00,84.3
2020-02-27 21:12:01,83.73
2020-02-27 21:12:02,83.13
2020-02-27 21:12:03,82.45
2020-02-27 21:12:04,81.67
2020-02-27 21:12:05,80.85
2020-02-27 21:12:06,80.08
2020-02-27 21:12:07,79.5
2020-02-27 21:12:08,79.2
2020-02-27 21:12:09,78.88
2020-02-27 21:12:10,78.58
2020-02-27 21:12:11,78.32
2020-02-27 21:12:12,78.13
2020-02-27 21:12:13,78.08
2020-02-27 21:12:14,78.03
2020-02-27 21:12:15,77.95
2020-02-27 21:12:16,77.82
2020-02-27 21:12:17,77.75
2020-02-27 21:12:18,77.7
2020-02-27 21:12:19,77.63
2020-02-27 21:12:20,77.53
2020-02-27 21:12:21,77.47
2020-02-27 21:12:22,77.45
2020-02-27 21:12:23,77.65
2020-02-27 21:12:24,77.82
2020-02-27 21:12:25,78.05
2020-02-27 21:12:26,78.25
2020-02-27 21:12:27,78.52
2020-02-27 21:12:28,78.78
2020-02-27 21:12:29,79.0
2020-02-27 21:12:30,79.2
2020-02-27 21:12:31,79.43
2020-02-27 21:12:32,79.62
2020-02-27 21:12:33,79.67
2020-02-27 21:12:34,79.73
2020-02-27 21:12:35,79.82
2020-02-27 21:12:36,79.9
2020-02-27 21:12:37,79.98
2020-02-27 21:12:38,80.08
2020-02-27 21:12:39,80.17
2020-02-27 21:12:40,80.25
2020-02-27 21:12:41,80.33
2020-02-27 21:12:42,80.43
2020-02-27 21:12:43,80.53
2020-02-27 21:12:44,80.6
2020-02-27 21:12:45,80.37
2020-02-27 21:12:46,80.12
2020-02-27 21:12:47,79.88
2020-02-27 21:12:48,79.67
2020-02-27 21:12:49,79.47
2020-02-27 21:12:50,79.27
2020-02-27 21:12:51,79.12
2020-02-27 21:12:52,78.95
2020-02-27 21:12:53,78.83
2020-02-27 21:12:54,78.7
2020-02-27 21:12:55,78.65
2020-02-27 21:12:56,78.62
2020-02-27 21:12:57,78.57
2020-02-27 21:12:58,78.53
2020-02-27 21:12:59,78.45
2020-02-27 21:13:00,78.37
2020-02-27 21:13:01,78.32
2020-02-27 21:13:02,78.28
2020-02-27 21:13:03,78.27
2020-02-27 21:13:04,78.38
2020-02-27 21:13:05,78.57
2020-02-27 21:13:06,78.75
2020-02-27 21:13:07,78.97
2020-02-27 21:13:08,79.12
2020-02-27 21:13:09,79.28
2020-02-27 21:13:10,79.48
2020-02-27 21:13:11,79.67
2020-02-27 21:13:12,79.75
2020-02-27 21:13:13,79.7
2020-02-27 21:13:14,79.67
2020-02-27 21:13:15,79.63
2020-02-27 21:13:16,79.62
2020-02-27 21:13:17,79.57
2020-02-27 21:13:18,79.47
2020-02-27 21:13:19,79.38
2020-02-27 21:13:20,79.3
2020-02-27 21:13:21,79.18
2020-02-27 21:13:22,79.07
2020-02-27 21:13:23,78.95
2020-02-27 21:13:24,78.83
2020-02-27 21:13:25,78.7
2020-02-27 21:13:26,78.62
2020-02-27 21:13:27,78.53
2020-02-27 21:13:28,78.42
2020-02-27 21:13:29,78.28
2020-02-27 21:13:30,78.13
2020-02-27 21:13:31,77.97
2020-02-27 21:13:32,77.78
2020-02-27 21:13:33,77.68
2020-02-27 21:13:34,77.55
2020-02-27 21:13:35,77.4
2020-02-27 21:13:36,77.23
2020-02-27 21:13:37,77.13
2020-02-27 21:13:38,77.02
2020-02-27 21:13:39,76.92
2020-02-27 21:13:40,76.8
2020-02-27 21:13:41,76.7
2020-02-27 21:13:42,76.7
2020-02-27 21:13:43,76.68
2020-02-27 21:13:44,76.68
2020-02-27 21:13:45,76.7
2020-02-27 21:13:46,76.73
2020-02-27 21:13:47,76.9
2020-02-27 21:13:48,77.03
2020-02-27 21:13:49,77.17
2020-02-27 21:13:50,77.25
2020-02-27 21:13:51,77.32
2020-02-27 21:13:52,77.38
2020-02-27 21:13:53,77.43
2020-02-27 21:13:54,77.5
2020-02-27 21:13:55,77.55
2020-02-27 21:13:56,77.6
2020-02-27 21:13:57,77.7
2020-02-27 21:13:58,77.78
2020-02-27 21:13:59,77.9
2020-02-27 21:14:00,78.0
2020-02-27 21:14:01,78.13
2020-02-27 21:14:02,78.25
2020-02-27 21:14:03,78.33
2020-02-27 21:14:04,78.42
2020-02-27 21:14:05,78.43
2020-02-27 21:14:06,78.43
2020-02-27 21:14:07,78.47
2020-02-27 21:14:08,78.45
2020-02-27 21:14:09,78.4
2020-02-27 21:14:10,78.3
2020-02-27 21:14:11,78.23
2020-02-27 21:14:12,78.22
2020-02-27 21:14:13,78.18
2020-02-27 21:14:14,78.17
2020-02-27 21:14:15,78.1
2020-02-27 21:14:16,78.05
2020-02-27 21:14:17,78.02
2020-02-27 21:14:18,77.92
2020-02-27 21:14:19,77.83
2020-02-27 21:14:20,77.72
2020-02-27 21:14:21,77.6
2020-02-27 21:14:22,77.5
2020-02-27 21:14:23,77.38
2020-02-27 21:14:24,77.28
2020-02-27 21:14:25,77.18
2020-02-27 21:14:26,77.08
2020-02-27 21:14:27,77.02
2020-02-27 21:14:28,77.02
2020-02-27 21:14:29,77.05
2020-02-27 21:14:30,77.1
2020-02-27 21:14:31,77.17
2020-02-27 21:14:32,77.27
2020-02-27 21:14:33,77.33
2020-02-27 21:14:34,77.45
2020-02-27 21:14:35,77.57
2020-02-27 21:14:36,77.67
2020-02-27 21:14:37,77.7
2020-02-27 21:14:38,77.72
2020-02-27 21:14:39,77.72
2020-02-27 21:14:40,77.73
2020-02-27 21:14:41,77.92
2020-02-27 21:14:42,78.1
2020-02-27 21:14:43,78.38
2020-02-27 21:14:44,78.68
2020-02-27 21:14:45,78.98
2020-02-27 21:14:46,79.33
2020-02-27 21:14:47,79.62
2020-02-27 21:14:48,79.92
2020-02-27 21:14:49,80.25
2020-02-27 21:14:50,80.63
2020-02-27 21:14:51,81.03
2020-02-27 21:14:52,81.43
2020-02-27 21:14:53,81.9
2020-02-27 21:14:54,82.37
2020-02-27 21:14:55,82.83
2020-02-27 21:14:56,83.3
2020-02-27 21:14:57,83.7
2020-02-27 21:14:58,84.13
2020-02-27 21:14:59,84.57
2020-02-27 21:15:00,85.02
2020-02-27 21:15:01,85.42
2020-02-27 21:15:02,85.83
2020-02-27 21:15:03,86.2
2020-02-27 21:15:04,86.62
2020-02-27 21:15:05,87.08
2020-02-27 21:15:06,87.55
2020-02-27 21:15:07,87.93
2020-02-27 21:15:08,88.35
2020-02-27 21:15:09,88.82
2020-02-27 21:15:10,89.28
2020-02-27 21:15:11,89.67
2020-02-27 21:15:12,89.95
2020-02-27 21:15:13,90.22
2020-02-27 21:15:14,90.47
2020-02-27 21:15:15,90.8
2020-02-27 21:15:16,91.13
2020-02-27 21:15:17,91.27
2020-02-27 21:15:18,91.52
2020-02-27 21:15:19,91.75
2020-02-27 21:15:20,91.47
2020-02-27 21:15:21,91.17
2020-02-27 21:15:22,90.82
2020-02-27 21:15:23,90.48
2020-02-27 21:15:24,90.13
2020-02-27 21:15:25,89.78
2020-02-27 21:15:26,89.52
2020-02-27 21:15:27,89.23
2020-02-27 21:15:28,88.93
2020-02-27 21:15:29,88.65
2020-02-27 21:15:30,88.42
2020-02-27 21:15:31,88.23
2020-02-27 21:15:32,88.08
2020-02-27 21:15:33,87.98
2020-02-27 21:15:34,87.93
2020-02-27 21:15:35,87.88
2020-02-27 21:15:36,87.83
2020-02-27 21:15:37,87.78
2020-02-27 21:15:38,87.78
2020-02-27 21:15:39,87.78
2020-02-27 21:15:40,87.77
2020-02-27 21:15:41,87.6
2020-02-27 21:15:42,87.33
2020-02-27 21:15:43,87.0
2020-02-27 21:15:44,86.65
2020-02-27 21:15:45,86.33
2020-02-27 21:15:46,85.92
2020-02-27 21:15:47,85.38
2020-02-27 21:15:48,84.87
2020-02-27 21:15:49,84.3
2020-02-27 21:15:50,83.72
2020-02-27 21:15:51,83.12
2020-02-27 21:15:52,82.52
2020-02-27 21:15:53,81.87
2020-02-27 21:15:54,81.68
2020-02-27 21:15:55,81.5
2020-02-27 21:15:56,81.28
2020-02-27 21:15:57,81.13
2020-02-27 21:15:58,80.93
2020-02-27 21:15:59,80.77
2020-02-27 21:16:00,80.65
2020-02-27 21:16:01,80.58
2020-02-27 21:16:02,80.37
2020-02-27 21:16:03,80.28
2020-02-27 21:16:04,80.0
2020-02-27 21:16:05,79.72
2020-02-27 21:16:06,79.52
2020-02-27 21:16:07,79.3
2020-02-27 21:16:08,79.03
2020-02-27 21:16:09,78.5
2020-02-27 21:16:10,77.97
2020-02-27 21:16:11,77.47
2020-02-27 21:16:12,77.03
2020-02-27 21:16:13,76.63
2020-02-27 21:16:14,76.22
2020-02-27 21:16:15,75.85
2020-02-27 21:16:16,75.43
2020-02-27 21:16:17,75.17
2020-02-27 21:16:18,74.88
2020-02-27 21:16:19,74.6
2020-02-27 21:16:20,74.85
2020-02-27 21:16:21,75.12
2020-02-27 21:16:22,75.43
2020-02-27 21:16:23,75.75
2020-02-27 21:16:24,76.13
2020-02-27 21:16:25,76.5
2020-02-27 21:16:26,76.73
2020-02-27 21:16:27,76.97
2020-02-27 21:16:28,77.17
2020-02-27 21:16:29,77.3
2020-02-27 21:16:30,77.37
2020-02-27 21:16:31,77.37
2020-02-27 21:16:32,77.33
2020-02-27 21:16:33,77.3
2020-02-27 21:16:34,77.23
2020-02-27 21:16:35,77.18
2020-02-27 21:16:36,77.17
2020-02-27 21:16:37,77.2
2020-02-27 21:16:38,77.2
2020-02-27 21:16:39,77.2
2020-02-27 21:16:40,77.22
2020-02-27 21:16:41,77.23
2020-02-27 21:16:42,77.27
2020-02-27 21:16:43,77.32
2020-02-27 21:16:44,77.4
2020-02-27 21:16:45,77.45
2020-02-27 21:16:46,77.55
2020-02-27 21:16:47,77.6
2020-02-27 21:16:48,77.7
2020-02-27 21:16:49,77.83
2020-02-27 21:16:50,77.98
2020-02-27 21:16:51,78.12
2020-02-27 21:16:52,78.27
2020-02-27 21:16:53,78.42
2020-02-27 21:16:54,78.1
2020-02-27 21:16:55,77.8
2020-02-27 21:16:56,77.55
2020-02-27 21:16:57,77.3
2020-02-27 21:16:58,77.1
2020-02-27 21:16:59,76.77
2020-02-27 21:17:00,76.4
2020-02-27 21:17:01,76.07
2020-02-27 21:17:02,75.93
2020-02-27 21:17:03,75.7
2020-02-27 21:17:04,75.7
2020-02-27 21:17:05,75.67
2020-02-27 21:17:06,75.55
2020-02-27 21:17:07,75.48
2020-02-27 21:17:08,75.48
2020-02-27 21:17:09,75.72
2020-02-27 21:17:10,75.98
2020-02-27 21:17:11,76.28
2020-02-27 21:17:12,76.62
2020-02-27 21:17:13,76.93
2020-02-27 21:17:14,77.33
2020-02-27 21:17:15,77.68
2020-02-27 21:17:16,78.1
2020-02-27 21:17:17,78.57
2020-02-27 21:17:18,79.07
2020-02-27 21:17:19,79.5
2020-02-27 21:17:20,79.93
2020-02-27 21:17:21,80.4
2020-02-27 21:17:22,80.82
2020-02-27 21:17:23,81.22
2020-02-27 21:17:24,81.52
2020-02-27 21:17:25,81.83
2020-02-27 21:17:26,82.27
2020-02-27 21:17:27,82.68
2020-02-27 21:17:28,83.1
2020-02-27 21:17:29,83.58
2020-02-27 21:17:30,84.08
2020-02-27 21:17:31,84.58
2020-02-27 21:17:32,85.1
2020-02-27 21:17:33,85.63
2020-02-27 21:17:34,86.17
2020-02-27 21:17:35,86.63
2020-02-27 21:17:36,86.93
2020-02-27 21:17:37,87.17
2020-02-27 21:17:38,87.38
2020-02-27 21:17:39,87.58
2020-02-27 21:17:40,87.65
2020-02-27 21:17:41,87.67
2020-02-27 21:17:42,87.68
2020-02-27 21:17:43,87.68
2020-02-27 21:17:44,87.65
2020-02-27 21:17:45,87.63
2020-02-27 21:17:46,87.52
2020-02-27 21:17:47,87.47
2020-02-27 21:17:48,87.35
2020-02-27 21:17:49,87.22
2020-02-27 21:17:50,87.1
2020-02-27 21:17:51,87.05
2020-02-27 21:17:52,87.0
2020-02-27 21:17:53,86.95
2020-02-27 21:17:54,86.9
2020-02-27 21:17:55,86.82
2020-02-27 21:17:56,86.77
2020-02-27 21:17:57,86.7
2020-02-27 21:17:58,86.62
2020-02-27 21:17:59,86.62
2020-02-27 21:18:00,86.6
2020-02-27 21:18:01,86.52
2020-02-27 21:18:02,86.4
2020-02-27 21:18:03,86.23
2020-02-27 21:18:04,86.02
2020-02-27 21:18:05,85.83
2020-02-27 21:18:06,85.67
2020-02-27 21:18:07,85.48
2020-02-27 21:18:08,85.35
2020-02-27 21:18:09,85.2
2020-02-27 21:18:10,84.98
2020-02-27 21:18:11,84.75
2020-02-27 21:18:12,84.47
2020-02-27 21:18:13,84.2
2020-02-27 21:18:14,83.87
2020-02-27 21:18:15,83.55
2020-02-27 21:18:16,83.22
2020-02-27 21:18:17,82.87
2020-02-27 21:18:18,82.48
2020-02-27 21:18:19,82.18
2020-02-27 21:18:20,81.88
2020-02-27 21:18:21,81.57
2020-02-27 21:18:22,81.3
2020-02-27 21:18:23,81.03
2020-02-27 21:18:24,80.8
2020-02-27 21:18:25,80.55
2020-02-27 21:18:26,80.22
2020-02-27 21:18:27,79.88
2020-02-27 21:18:28,79.57
2020-02-27 21:18:29,79.23
2020-02-27 21:18:30,78.92
2020-02-27 21:18:31,78.63
2020-02-27 21:18:32,78.33
2020-02-27 21:18:33,78.0
2020-02-27 21:18:34,77.67
2020-02-27 21:18:35,77.43
2020-02-27 21:18:36,77.37
2020-02-27 21:18:37,77.32
2020-02-27 21:18:38,77.27
2020-02-27 21:18:39,77.22
2020-02-27 21:18:40,77.3
2020-02-27 21:18:41,77.38
2020-02-27 21:18:42,77.43
2020-02-27 21:18:43,77.43
2020-02-27 21:18:44,77.45
2020-02-27 21:18:45,77.45
2020-02-27 21:18:46,77.55
2020-02-27 21:18:47,77.68
2020-02-27 21:18:48,77.82
2020-02-27 21:18:49,77.97
2020-02-27 21:18:50,78.13
2020-02-27 21:18:51,78.28
2020-02-27 21:18:52,78.48
2020-02-27 21:18:53,78.67
2020-02-27 21:18:54,78.9
2020-02-27 21:18:55,79.1
2020-02-27 21:18:56,79.23
2020-02-27 21:18:57,79.37
2020-02-27 21:18:58,79.48
2020-02-27 21:18:59,79.58
2020-02-27 21:19:00,79.67
2020-02-27 21:19:01,79.75
2020-02-27 21:19:02,79.8
2020-02-27 21:19:03,79.95
2020-02-27 21:19:04,80.05
2020-02-27 21:19:05,80.12
2020-02-27 21:19:06,80.15
2020-02-27 21:19:07,80.18
2020-02-27 21:19:08,80.17
2020-02-27 21:19:09,80.15
2020-02-27 21:19:10,80.17
2020-02-27 21:19:11,80.18
2020-02-27 21:19:12,80.12
2020-02-27 21:19:13,80.08
2020-02-27 21:19:14,80.05
2020-02-27 21:19:15,80.02
2020-02-27 21:19:16,79.88
2020-02-27 21:19:17,79.97
2020-02-27 21:19:18,80.05
2020-02-27 21:19:19,80.1
2020-02-27 21:19:20,80.15
2020-02-27 21:19:21,80.23
2020-02-27 21:19:22,80.37
2020-02-27 21:19:23,80.52
2020-02-27 21:19:24,80.68
2020-02-27 21:19:25,80.85
2020-02-27 21:19:26,81.03
2020-02-27 21:19:27,81.1
2020-02-27 21:19:28,81.17
2020-02-27 21:19:29,81.23
2020-02-27 21:19:30,81.25
2020-02-27 21:19:31,81.2
2020-02-27 21:19:32,81.13
2020-02-27 21:19:33,80.95
2020-02-27 21:19:34,80.75
2020-02-27 21:19:35,80.57
2020-02-27 21:19:36,80.45
2020-02-27 21:19:37,80.37
2020-02-27 21:19:38,80.27
2020-02-27 21:19:39,80.15
2020-02-27 21:19:40,80.3
2020-02-27 21:19:41,80.4
2020-02-27 21:19:42,80.55
2020-02-27 21:19:43,80.75
2020-02-27 21:19:44,80.9
2020-02-27 21:19:45,81.05
2020-02-27 21:19:46,81.17
2020-02-27 21:19:47,81.28
2020-02-27 21:19:48,81.38
2020-02-27 21:19:49,81.42
2020-02-27 21:19:50,81.38
2020-02-27 21:19:51,81.25
2020-02-27 21:19:52,81.07
2020-02-27 21:19:53,80.92
2020-02-27 21:19:54,80.65
2020-02-27 21:19:55,80.28
2020-02-27 21:19:56,79.98
2020-02-27 21:19:57,79.72
2020-02-27 21:19:58,79.45
2020-02-27 21:19:59,79.22
2020-02-27 21:20:00,79.0
2020-02-27 21:20:01,78.82
2020-02-27 21:20:02,78.62
2020-02-27 21:20:03,78.42
2020-02-27 21:20:04,78.42
2020-02-27 21:20:05,78.42
2020-02-27 21:20:06,78.45
2020-02-27 21:20:07,78.48
2020-02-27 21:20:08,78.5
2020-02-27 21:20:09,78.52
2020-02-27 21:20:10,78.57
2020-02-27 21:20:11,78.62
2020-02-27 21:20:12,78.77
2020-02-27 21:20:13,78.87
2020-02-27 21:20:14,78.98
2020-02-27 21:20:15,79.07
2020-02-27 21:20:16,79.25
2020-02-27 21:20:17,79.23
2020-02-27 21:20:18,79.2
2020-02-27 21:20:19,79.18
2020-02-27 21:20:20,79.18
2020-02-27 21:20:21,79.13
2020-02-27 21:20:22,79.02
2020-02-27 21:20:23,78.93
2020-02-27 21:20:24,78.83
2020-02-27 21:20:25,78.75
2020-02-27 21:20:26,78.68
2020-02-27 21:20:27,78.73
2020-02-27 21:20:28,78.8
2020-02-27 21:20:29,78.87
2020-02-27 21:20:30,78.95
2020-02-27 21:20:31,79.03
2020-02-27 21:20:32,79.1
2020-02-27 21:20:33,79.17
2020-02-27 21:20:34,79.32
2020-02-27 21:20:35,79.38
2020-02-27 21:20:36,79.45
2020-02-27 21:20:37,79.47
2020-02-27 21:20:38,79.55
2020-02-27 21:20:39,79.7
2020-02-27 21:20:40,79.58
2020-02-27 21:20:41,79.6
2020-02-27 21:20:42,79.6
2020-02-27 21:20:43,79.6
2020-02-27 21:20:44,79.65
2020-02-27 21:20:45,79.7
2020-02-27 21:20:46,79.82
2020-02-27 21:20:47,79.92
2020-02-27 21:20:48,80.07
2020-02-27 21:20:49,80.28
2020-02-27 21:20:50,80.5
2020-02-27 21:20:51,80.83
2020-02-27 21:20:52,81.13
2020-02-27 21:20:53,81.4
2020-02-27 21:20:54,81.75
2020-02-27 21:20:55,82.25
2020-02-27 21:20:56,82.75
2020-02-27 21:20:57,83.2
2020-02-27 21:20:58,83.62
2020-02-27 21:20:59,84.0
2020-02-27 21:21:00,84.4
2020-02-27 21:21:01,84.82
2020-02-27 21:21:02,85.27
2020-02-27 21:21:03,85.72
2020-02-27 21:21:04,86.0
2020-02-27 21:21:05,86.25
2020-02-27 21:21:06,86.53
2020-02-27 21:21:07,86.8
2020-02-27 21:21:08,87.0
2020-02-27 21:21:09,87.22
2020-02-27 21:21:10,87.4
2020-02-27 21:21:11,87.55
2020-02-27 21:21:12,87.72
2020-02-27 21:21:13,87.88
2020-02-27 21:21:14,88.05
2020-02-27 21:21:15,88.18
2020-02-27 21:21:16,88.32
2020-02-27 21:21:17,88.42
2020-02-27 21:21:18,88.62
2020-02-27 21:21:19,88.8
2020-02-27 21:21:20,88.98
2020-02-27 21:21:21,89.08
2020-02-27 21:21:22,89.2
2020-02-27 21:21:23,89.23
2020-02-27 21:21:24,89.28
2020-02-27 21:21:25,89.22
2020-02-27 21:21:26,89.13
2020-02-27 21:21:27,89.05
2020-02-27 21:21:28,88.93
2020-02-27 21:21:29,88.78
2020-02-27 21:21:30,88.65
2020-02-27 21:21:31,88.57
2020-02-27 21:21:32,88.52
2020-02-27 21:21:33,88.6
2020-02-27 21:21:34,88.58
2020-02-27 21:21:35,88.62
2020-02-27 21:21:36,88.58
2020-02-27 21:21:37,88.58
2020-02-27 21:21:38,88.55
2020-02-27 21:21:39,88.43
2020-02-27 21:21:40,88.3
2020-02-27 21:21:41,88.12
2020-02-27 21:21:42,87.88
2020-02-27 21:21:43,87.65
2020-02-27 21:21:44,87.4
2020-02-27 21:21:45,87.17
2020-02-27 21:21:46,86.9
2020-02-27 21:21:47,86.62
2020-02-27 21:21:48,86.3
2020-02-27 21:21:49,85.97
2020-02-27 21:21:50,85.68
2020-02-27 21:21:51,85.37
2020-02-27 21:21:52,85.13
2020-02-27 21:21:53,84.87
2020-02-27 21:21:54,84.58
2020-02-27 21:21:55,84.28
2020-02-27 21:21:56,83.93
2020-02-27 21:21:57,83.6
2020-02-27 21:21:58,83.23
2020-02-27 21:21:59,82.88
2020-02-27 21:22:00,82.48
2020-02-27 21:22:01,82.03
2020-02-27 21:22:02,81.57
2020-02-27 21:22:03,81.08
2020-02-27 21:22:04,80.58
2020-02-27 21:22:05,80.13
2020-02-27 21:22:06,79.68
2020-02-27 21:22:07,79.37
2020-02-27 21:22:08,79.12
2020-02-27 21:22:09,78.8
2020-02-27 21:22:10,78.5
2020-02-27 21:22:11,78.23
2020-02-27 21:22:12,77.95
2020-02-27 21:22:13,77.65
2020-02-27 21:22:14,77.37
2020-02-27 21:22:15,77.17
2020-02-27 21:22:16,76.98
2020-02-27 21:22:17,76.82
2020-02-27 21:22:18,76.58
2020-02-27 21:22:19,76.38
2020-02-27 21:22:20,76.2
2020-02-27 21:22:21,76.12
2020-02-27 21:22:22,76.03
2020-02-27 21:22:23,75.98
2020-02-27 21:22:24,75.93
2020-02-27 21:22:25,76.07
2020-02-27 21:22:26,76.17
2020-02-27 21:22:27,76.27
2020-02-27 21:22:28,76.38
2020-02-27 21:22:29,76.52
2020-02-27 21:22:30,76.6
2020-02-27 21:22:31,76.65
2020-02-27 21:22:32,76.68
2020-02-27 21:22:33,76.7
2020-02-27 21:22:34,76.75
2020-02-27 21:22:35,76.72
2020-02-27 21:22:36,76.68
2020-02-27 21:22:37,76.63
2020-02-27 21:22:38,76.58
2020-02-27 21:22:39,76.58
2020-02-27 21:22:40,76.62
2020-02-27 21:22:41,76.63
2020-02-27 21:22:42,76.67
2020-02-27 21:22:43,76.78
2020-02-27 21:22:44,76.88
2020-02-27 21:22:45,76.95
2020-02-27 21:22:46,77.03
2020-02-27 21:22:47,77.13
2020-02-27 21:22:48,77.22
2020-02-27 21:22:49,77.23
2020-02-27 21:22:50,77.22
2020-02-27 21:22:51,77.22
2020-02-27 21:22:52,77.17
2020-02-27 21:22:53,77.13
2020-02-27 21:22:54,77.08
2020-02-27 21:22:55,77.03
2020-02-27 21:22:56,76.97
2020-02-27 21:22:57,76.92
2020-02-27 21:22:58,76.95
2020-02-27 21:22:59,76.98
2020-02-27 21:23:00,77.18
2020-02-27 21:23:01,77.37
2020-02-27 21:23:02,77.55
2020-02-27 21:23:03,77.77
2020-02-27 21:23:04,77.98
2020-02-27 21:23:05,78.18
2020-02-27 21:23:06,78.35
2020-02-27 21:23:07,78.42
2020-02-27 21:23:08,78.47
2020-02-27 21:23:09,78.57
2020-02-27 21:23:10,78.67
2020-02-27 21:23:11,78.77
2020-02-27 21:23:12,78.85
2020-02-27 21:23:13,78.97
2020-02-27 21:23:14,79.03
2020-02-27 21:23:15,79.05
2020-02-27 21:23:16,79.05
2020-02-27 21:23:17,79.05
2020-02-27 21:23:18,79.03
2020-02-27 21:23:19,79.02
2020-02-27 21:23:20,78.97
2020-02-27 21:23:21,78.92
2020-02-27 21:23:22,78.82
2020-02-27 21:23:23,78.75
2020-02-27 21:23:24,78.68
2020-02-27 21:23:25,78.6
2020-02-27 21:23:26,78.57
2020-02-27 21:23:27,78.5
2020-02-27 21:23:28,78.43
2020-02-27 21:23:29,78.37
2020-02-27 21:23:30,78.32
2020-02-27 21:23:31,78.25
2020-02-27 21:23:32,78.2
2020-02-27 21:23:33,78.13
2020-02-27 21:23:34,78.05
2020-02-27 21:23:35,78.03
2020-02-27 21:23:36,78.02
2020-02-27 21:23:37,78.07
2020-02-27 21:23:38,78.1
2020-02-27 21:23:39,78.13
2020-02-27 21:23:40,78.15
2020-02-27 21:23:41,78.2
2020-02-27 21:23:42,78.27
2020-02-27 21:23:43,78.23
2020-02-27 21:23:44,78.22
2020-02-27 21:23:45,78.17
2020-02-27 21:23:46,78.12
2020-02-27 21:23:47,78.07
2020-02-27 21:23:48,78.03
2020-02-27 21:23:49,78.1
2020-02-27 21:23:50,78.27
2020-02-27 21:23:51,78.37
2020-02-27 21:23:52,78.47
2020-02-27 21:23:53,78.62
2020-02-27 21:23:54,78.78
2020-02-27 21:23:55,78.93
2020-02-27 21:23:56,79.1
2020-02-27 21:23:57,79.2
2020-02-27 21:23:58,79.28
2020-02-27 21:23:59,79.35
2020-02-27 21:24:00,79.25
2020-02-27 21:24:01,79.22
2020-02-27 21:24:02,79.2
2020-02-27 21:24:03,79.13
2020-02-27 21:24:04,79.05
2020-02-27 21:24:05,78.95
2020-02-27 21:24:06,78.95
2020-02-27 21:24:07,79.0
2020-02-27 21:24:08,79.23
2020-02-27 21:24:09,79.52
2020-02-27 21:24:10,79.77
2020-02-27 21:24:11,80.02
2020-02-27 21:24:12,80.28
2020-02-27 21:24:13,80.53
2020-02-27 21:24:14,80.78
2020-02-27 21:24:15,80.95
2020-02-27 21:24:16,80.9
2020-02-27 21:24:17,80.87
2020-02-27 21:24:18,80.82
2020-02-27 21:24:19,80.73
2020-02-27 21:24:20,80.62
2020-02-27 21:24:21,80.47
2020-02-27 21:24:22,80.3
2020-02-27 21:24:23,80.08
2020-02-27 21:24:24,79.83
2020-02-27 21:24:25,79.53
2020-02-27 21:24:26,79.18
2020-02-27 21:24:27,78.88
2020-02-27 21:24:28,78.48
2020-02-27 21:24:29,78.1
2020-02-27 21:24:30,78.07
2020-02-27 21:24:31,78.07
2020-02-27 21:24:32,78.07
2020-02-27 21:24:33,78.03
2020-02-27 21:24:34,78.0
2020-02-27 21:24:35,77.93
2020-02-27 21:24:36,77.87
2020-02-27 21:24:37,77.73
2020-02-27 21:24:38,77.63
2020-02-27 21:24:39,77.53
2020-02-27 21:24:40,77.45
2020-02-27 21:24:41,77.35
2020-02-27 21:24:42,77.23
2020-02-27 21:24:43,77.13
2020-02-27 21:24:44,77.05
2020-02-27 21:24:45,77.02
2020-02-27 21:24:46,76.95
2020-02-27 21:24:47,76.88
2020-02-27 21:24:48,76.8
2020-02-27 21:24:49,76.68
2020-02-27 21:24:50,76.48
2020-02-27 21:24:51,76.3
2020-02-27 21:24:52,76.13
2020-02-27 21:24:53,75.98
2020-02-27 21:24:54,75.83
2020-02-27 21:24:55,75.77
2020-02-27 21:24:56,75.63
2020-02-27 21:24:57,75.53
2020-02-27 21:24:58,75.45
2020-02-27 21:24:59,75.3
2020-02-27 21:25:00,75.18
2020-02-27 21:25:01,75.05
2020-02-27 21:25:02,74.85
2020-02-27 21:25:03,74.7
2020-02-27 21:25:04,74.53
2020-02-27 21:25:05,74.4
2020-02-27 21:25:06,74.18
2020-02-27 21:25:07,73.83
2020-02-27 21:25:08,73.27
2020-02-27 21:25:09,72.63
2020-02-27 21:25:10,72.02
2020-02-27 21:25:11,71.4
2020-02-27 21:25:12,70.8
2020-02-27 21:25:13,70.22
2020-02-27 21:25:14,69.62
2020-02-27 21:25:15,69.1
2020-02-27 21:25:16,68.8
2020-02-27 21:25:17,68.52
2020-02-27 21:25:18,68.25
2020-02-27 21:25:19,67.97
2020-02-27 21:25:20,67.67
2020-02-27 21:25:21,67.37
2020-02-27 21:25:22,67.12
2020-02-27 21:25:23,66.85
2020-02-27 21:25:24,66.72
2020-02-27 21:25:25,66.57
2020-02-27 21:25:26,66.45
2020-02-27 21:25:27,66.32
2020-02-27 21:25:28,66.33
2020-02-27 21:25:29,66.32
2020-02-27 21:25:30,65.98
2020-02-27 21:25:31,65.68
2020-02-27 21:25:32,65.3
2020-02-27 21:25:33,64.92
2020-02-27 21:25:34,64.57
2020-02-27 21:25:35,64.22
2020-02-27 21:25:36,63.83
2020-02-27 21:25:37,63.42
2020-02-27 21:25:38,62.97
2020-02-27 21:25:39,62.82
2020-02-27 21:25:40,62.65
2020-02-27 21:25:41,62.45
2020-02-27 21:25:42,62.1
2020-02-27 21:25:43,62.0
2020-02-27 21:25:44,61.88
2020-02-27 21:25:45,61.78
2020-02-27 21:25:46,61.65
2020-02-27 21:25:47,61.72
2020-02-27 21:25:48,61.8
2020-02-27 21:25:49,61.88
2020-02-27 21:25:50,61.98
2020-02-27 21:25:51,62.12
2020-02-27 21:25:52,62.2
2020-02-27 21:25:53,62.3
2020-02-27 21:25:54,62.43
2020-02-27 21:25:55,62.5
2020-02-27 21:25:56,62.63
2020-02-27 21:25:57,62.75
2020-02-27 21:25:58,62.83
2020-02-27 21:25:59,63.0
2020-02-27 21:26:00,63.12
2020-02-27 21:26:01,63.22
2020-02-27 21:26:02,63.4
2020-02-27 21:26:03,63.58
2020-02-27 21:26:04,63.8
2020-02-27 21:26:05,64.02
2020-02-27 21:26:06,64.23
2020-02-27 21:26:07,64.52
2020-02-27 21:26:08,64.88
2020-02-27 21:26:09,65.3
2020-02-27 21:26:10,65.7
2020-02-27 21:26:11,66.12
2020-02-27 21:26:12,66.53
2020-02-27 21:26:13,66.97
2020-02-27 21:26:14,67.43
2020-02-27 21:26:15,67.88
2020-02-27 21:26:16,68.35
2020-02-27 21:26:17,68.75
2020-02-27 21:26:18,69.13
2020-02-27 21:26:19,69.58
2020-02-27 21:26:20,70.08
2020-02-27 21:26:21,70.6
2020-02-27 21:26:22,71.12
2020-02-27 21:26:23,71.7
2020-02-27 21:26:24,72.13
2020-02-27 21:26:25,72.52
2020-02-27 21:26:26,72.9
2020-02-27 21:26:27,73.27
2020-02-27 21:26:28,73.55
2020-02-27 21:26:29,73.93
2020-02-27 21:26:30,74.35
2020-02-27 21:26:31,74.8
2020-02-27 21:26:32,75.35
2020-02-27 21:26:33,75.97
2020-02-27 21:26:34,76.57
2020-02-27 21:26:35,77.3
2020-02-27 21:26:36,78.07
2020-02-27 21:26:37,78.85
2020-02-27 21:26:38,79.67
2020-02-27 21:26:39,80.13
2020-02-27 21:26:40,80.58
2020-02-27 21:26:41,81.05
2020-02-27 21:26:42,81.68
2020-02-27 21:26:43,82.05
2020-02-27 21:26:44,82.43
2020-02-27 21:26:45,82.8
2020-02-27 21:26:46,83.23
2020-02-27 21:26:47,83.43
2020-02-27 21:26:48,83.6
2020-02-27 21:26:49,83.67
2020-02-27 21:26:50,83.72
2020-02-27 21:26:51,83.75
2020-02-27 21:26:52,83.78
2020-02-27 21:26:53,83.75
2020-02-27 21:26:54,83.68
2020-02-27 21:26:55,83.6
2020-02-27 21:26:56,83.48
2020-02-27 21:26:57,83.4
2020-02-27 21:26:58,83.37
2020-02-27 21:26:59,83.37
2020-02-27 21:27:00,83.55
2020-02-27 21:27:01,83.72
2020-02-27 21:27:02,83.83
2020-02-27 21:27:03,83.9
2020-02-27 21:27:04,83.95
2020-02-27 21:27:05,83.97
2020-02-27 21:27:06,83.95
2020-02-27 21:27:07,83.92
2020-02-27 21:27:08,83.85
2020-02-27 21:27:09,83.78
2020-02-27 21:27:10,83.75
2020-02-27 21:27:11,83.7
2020-02-27 21:27:12,83.65
2020-02-27 21:27:13,83.58
2020-02-27 21:27:14,83.48
2020-02-27 21:27:15,83.42
2020-02-27 21:27:16,83.3
2020-02-27 21:27:17,83.22
2020-02-27 21:27:18,83.13
2020-02-27 21:27:19,83.1
2020-02-27 21:27:20,83.0
2020-02-27 21:27:21,82.87
2020-02-27 21:27:22,82.73
2020-02-27 21:27:23,82.6
2020-02-27 21:27:24,82.5
2020-02-27 21:27:25,82.47
2020-02-27 21:27:26,82.42
2020-02-27 21:27:27,82.38
2020-02-27 21:27:28,82.3
2020-02-27 21:27:29,82.12
2020-02-27 21:27:30,81.92
2020-02-27 21:27:31,81.67
2020-02-27 21:27:32,81.38
2020-02-27 21:27:33,81.07
2020-02-27 21:27:34,80.68
2020-02-27 21:27:35,80.18
2020-02-27 21:27:36,79.65
2020-02-27 21:27:37,79.13
2020-02-27 21:27:38,78.6
2020-02-27 21:27:39,78.1
2020-02-27 21:27:40,77.6
2020-02-27 21:27:41,77.12
2020-02-27 21:27:42,76.65
2020-02-27 21:27:43,76.2
2020-02-27 21:27:44,75.75
2020-02-27 21:27:45,75.3
2020-02-27 21:27:46,74.85
2020-02-27 21:27:47,74.43
2020-02-27 21:27:48,74.05
2020-02-27 21:27:49,73.75
2020-02-27 21:27:50,73.47
2020-02-27 21:27:51,73.22
2020-02-27 21:27:52,73.02
2020-02-27 21:27:53,72.83
2020-02-27 21:27:54,72.58
2020-02-27 21:27:55,72.48
2020-02-27 21:27:56,72.45
2020-02-27 21:27:57,72.4
2020-02-27 21:27:58,72.32
2020-02-27 21:27:59,72.18
2020-02-27 21:28:00,71.88
2020-02-27 21:28:01,71.65
2020-02-27 21:28:02,71.43
2020-02-27 21:28:03,71.25
2020-02-27 21:28:04,71.2
2020-02-27 21:28:05,71.17
2020-02-27 21:28:06,71.18
2020-02-27 21:28:07,71.23
2020-02-27 21:28:08,71.28
2020-02-27 21:28:09,71.32
2020-02-27 21:28:10,71.33
2020-02-27 21:28:11,71.37
2020-02-27 21:28:12,71.33
2020-02-27 21:28:13,71.32
2020-02-27 21:28:14,71.35
2020-02-27 21:28:15,71.37
2020-02-27 21:28:16,71.23
2020-02-27 21:28:17,71.08
2020-02-27 21:28:18,70.92
2020-02-27 21:28:19,70.7
2020-02-27 21:28:20,70.57
2020-02-27 21:28:21,70.48
2020-02-27 21:28:22,70.45
2020-02-27 21:28:23,70.37
2020-02-27 21:28:24,70.37
2020-02-27 21:28:25,70.33
2020-02-27 21:28:26,70.35
2020-02-27 21:28:27,70.32
2020-02-27 21:28:28,70.32
2020-02-27 21:28:29,70.35
2020-02-27 21:28:30,70.37
2020-02-27 21:28:31,70.37
2020-02-27 21:28:32,70.37
2020-02-27 21:28:33,70.07
2020-02-27 21:28:34,69.87
2020-02-27 21:28:35,69.68
2020-02-27 21:28:36,69.82
2020-02-27 21:28:37,69.98
2020-02-27 21:28:38,70.08
2020-02-27 21:28:39,70.2
2020-02-27 21:28:40,70.32
2020-02-27 21:28:41,70.4
2020-02-27 21:28:42,70.45
2020-02-27 21:28:43,70.48
2020-02-27 21:28:44,70.5
2020-02-27 21:28:45,70.5
2020-02-27 21:28:46,70.42
2020-02-27 21:28:47,70.3
2020-02-27 21:28:48,70.37
2020-02-27 21:28:49,70.48
2020-02-27 21:28:50,70.62
2020-02-27 21:28:51,70.73
2020-02-27 21:28:52,70.77
2020-02-27 21:28:53,70.8
2020-02-27 21:28:54,70.85
2020-02-27 21:28:55,70.78
2020-02-27 21:28:56,70.82
2020-02-27 21:28:57,70.87
2020-02-27 21:28:58,70.93
2020-02-27 21:28:59,71.03
2020-02-27 21:29:00,71.2
2020-02-27 21:29:01,71.35
2020-02-27 21:29:02,71.5
2020-02-27 21:29:03,71.65
2020-02-27 21:29:04,71.7
2020-02-27 21:29:05,71.75
2020-02-27 21:29:06,71.8
2020-02-27 21:29:07,71.85
2020-02-27 21:29:08,71.95
2020-02-27 21:29:09,72.07
2020-02-27 21:29:10,72.35
2020-02-27 21:29:11,72.57
2020-02-27 21:29:12,72.82
2020-02-27 21:29:13,73.05
2020-02-27 21:29:14,73.27
2020-02-27 21:29:15,73.47
2020-02-27 21:29:16,73.83
2020-02-27 21:29:17,74.25
2020-02-27 21:29:18,74.68
2020-02-27 21:29:19,75.07
2020-02-27 21:29:20,75.18
2020-02-27 21:29:21,75.28
2020-02-27 21:29:22,75.33
2020-02-27 21:29:23,75.43
2020-02-27 21:29:24,75.45
2020-02-27 21:29:25,75.5
2020-02-27 21:29:26,75.52
2020-02-27 21:29:27,75.58
2020-02-27 21:29:28,75.7
2020-02-27 21:29:29,75.8
2020-02-27 21:29:30,75.9
2020-02-27 21:29:31,76.0
2020-02-27 21:29:32,76.12
2020-02-27 21:29:33,76.55
2020-02-27 21:29:34,76.92
2020-02-27 21:29:35,77.27
2020-02-27 21:29:36,77.33
2020-02-27 21:29:37,77.37
2020-02-27 21:29:38,77.47
2020-02-27 21:29:39,77.57
2020-02-27 21:29:40,77.67
2020-02-27 21:29:41,77.82
2020-02-27 21:29:42,77.95
2020-02-27 21:29:43,78.1
2020-02-27 21:29:44,78.3
2020-02-27 21:29:45,78.52
2020-02-27 21:29:46,78.82
2020-02-27 21:29:47,79.17
2020-02-27 21:29:48,79.33
2020-02-27 21:29:49,79.47
2020-02-27 21:29:50,79.62
2020-02-27 21:29:51,79.8
2020-02-27 21:29:52,80.05
2020-02-27 21:29:53,80.32
2020-02-27 21:29:54,80.58
2020-02-27 21:29:55,80.8
2020-02-27 21:29:56,80.9
2020-02-27 21:29:57,81.03
2020-02-27 21:29:58,81.18
2020-02-27 21:29:59,81.33
2020-02-27 21:30:00,81.47
2020-02-27 21:30:01,81.6
2020-02-27 21:30:02,81.75
2020-02-27 21:30:03,81.9
2020-02-27 21:30:04,82.03
2020-02-27 21:30:05,82.22
2020-02-27 21:30:06,82.38
2020-02-27 21:30:07,82.62
2020-02-27 21:30:08,82.82
2020-02-27 21:30:09,83.0
2020-02-27 21:30:10,83.03
2020-02-27 21:30:11,83.25
2020-02-27 21:30:12,83.48
2020-02-27 21:30:13,83.72
2020-02-27 21:30:14,83.95
2020-02-27 21:30:15,84.15
2020-02-27 21:30:16,84.33
2020-02-27 21:30:17,84.47
2020-02-27 21:30:18,84.58
2020-02-27 21:30:19,84.73
2020-02-27 21:30:20,85.15
2020-02-27 21:30:21,85.55
2020-02-27 21:30:22,85.97
2020-02-27 21:30:23,86.35
2020-02-27 21:30:24,86.73
2020-02-27 21:30:25,87.1
2020-02-27 21:30:26,87.42
2020-02-27 21:30:27,87.72
2020-02-27 21:30:28,88.0
2020-02-27 21:30:29,88.23
2020-02-27 21:30:30,88.5
2020-02-27 21:30:31,88.77
2020-02-27 21:30:32,89.0
2020-02-27 21:30:33,89.25
2020-02-27 21:30:34,89.52
2020-02-27 21:30:35,89.87
2020-02-27 21:30:36,90.27
2020-02-27 21:30:37,90.62
2020-02-27 21:30:38,91.0
2020-02-27 21:30:39,91.37
2020-02-27 21:30:40,91.77
2020-02-27 21:30:41,92.15
2020-02-27 21:30:42,92.53
2020-02-27 21:30:43,92.88
2020-02-27 21:30:44,93.23
2020-02-27 21:30:45,93.53
2020-02-27 21:30:46,93.87
2020-02-27 21:30:47,94.13
2020-02-27 21:30:48,94.27
2020-02-27 21:30:49,94.45
2020-02-27 21:30:50,94.58
2020-02-27 21:30:51,94.67
2020-02-27 21:30:52,94.68
2020-02-27 21:30:53,94.57
2020-02-27 21:30:54,94.5
2020-02-27 21:30:55,94.48
2020-02-27 21:30:56,94.45
2020-02-27 21:30:57,94.38
2020-02-27 21:30:58,94.27
2020-02-27 21:30:59,94.13
2020-02-27 21:31:00,94.02
2020-02-27 21:31:01,93.87
2020-02-27 21:31:02,93.73
2020-02-27 21:31:03,93.57
2020-02-27 21:31:04,93.42
2020-02-27 21:31:05,93.22
2020-02-27 21:31:06,93.02
2020-02-27 21:31:07,92.75
2020-02-27 21:31:08,92.43
2020-02-27 21:31:09,92.13
2020-02-27 21:31:10,91.83
2020-02-27 21:31:11,91.38
2020-02-27 21:31:12,90.92
2020-02-27 21:31:13,90.43
2020-02-27 21:31:14,89.93
2020-02-27 21:31:15,89.45
2020-02-27 21:31:16,89.0
2020-02-27 21:31:17,88.55
2020-02-27 21:31:18,88.08
2020-02-27 21:31:19,87.6
2020-02-27 21:31:20,87.1
2020-02-27 21:31:21,86.62
2020-02-27 21:31:22,86.08
2020-02-27 21:31:23,85.57
2020-02-27 21:31:24,85.05
2020-02-27 21:31:25,84.55
2020-02-27 21:31:26,84.1
2020-02-27 21:31:27,83.68
2020-02-27 21:31:28,83.27
2020-02-27 21:31:29,82.87
2020-02-27 21:31:30,82.42
2020-02-27 21:31:31,81.95
2020-02-27 21:31:32,81.5
2020-02-27 21:31:33,81.03
2020-02-27 21:31:34,80.6
2020-02-27 21:31:35,80.08
2020-02-27 21:31:36,79.5
2020-02-27 21:31:37,78.98
2020-02-27 21:31:38,78.43
2020-02-27 21:31:39,77.95
2020-02-27 21:31:40,77.43
2020-02-27 21:31:41,76.98
2020-02-27 21:31:42,76.62
2020-02-27 21:31:43,76.27
2020-02-27 21:31:44,75.88
2020-02-27 21:31:45,75.55
2020-02-27 21:31:46,75.15
2020-02-27 21:31:47,74.8
2020-02-27 21:31:48,74.6
2020-02-27 21:31:49,74.3
2020-02-27 21:31:50,74.05
2020-02-27 21:31:51,73.78
2020-02-27 21:31:52,73.58
2020-02-27 21:31:53,73.5
2020-02-27 21:31:54,73.42
2020-02-27 21:31:55,73.3
2020-02-27 21:31:56,73.2
2020-02-27 21:31:57,73.07
2020-02-27 21:31:58,72.92
2020-02-27 21:31:59,72.77
2020-02-27 21:32:00,72.58
2020-02-27 21:32:01,72.37
2020-02-27 21:32:02,72.17
2020-02-27 21:32:03,71.98
2020-02-27 21:32:04,71.8
2020-02-27 21:32:05,71.62
2020-02-27 21:32:06,71.43
2020-02-27 21:32:07,71.22
2020-02-27 21:32:08,71.0
2020-02-27 21:32:09,70.95
2020-02-27 21:32:10,70.97
2020-02-27 21:32:11,71.0
2020-02-27 21:32:12,71.02
2020-02-27 21:32:13,71.03
2020-02-27 21:32:14,71.12
2020-02-27 21:32:15,71.18
2020-02-27 21:32:16,71.25
2020-02-27 21:32:17,71.33
2020-02-27 21:32:18,71.47
2020-02-27 21:32:19,71.6
2020-02-27 21:32:20,71.73
2020-02-27 21:32:21,71.88
2020-02-27 21:32:22,72.03
2020-02-27 21:32:23,72.17
2020-02-27 21:32:24,72.32
2020-02-27 21:32:25,72.43
2020-02-27 21:32:26,72.52
2020-02-27 21:32:27,72.58
2020-02-27 21:32:28,72.67
2020-02-27 21:32:29,72.77
2020-02-27 21:32:30,72.82
2020-02-27 21:32:31,72.93
2020-02-27 21:32:32,73.08
2020-02-27 21:32:33,73.25
2020-02-27 21:32:34,73.38
2020-02-27 21:32:35,73.52
2020-02-27 21:32:36,73.65
2020-02-27 21:32:37,73.58
2020-02-27 21:32:38,73.53
2020-02-27 21:32:39,73.4
2020-02-27 21:32:40,73.33
2020-02-27 21:32:41,73.37
2020-02-27 21:32:42,73.35
2020-02-27 21:32:43,73.35
2020-02-27 21:32:44,73.35
2020-02-27 21:32:45,73.28
2020-02-27 21:32:46,73.25
2020-02-27 21:32:47,73.22
2020-02-27 21:32:48,73.22
2020-02-27 21:32:49,73.25
2020-02-27 21:32:50,73.25
2020-02-27 21:32:51,73.27
2020-02-27 21:32:52,73.27
2020-02-27 21:32:53,73.27
2020-02-27 21:32:54,73.27
2020-02-27 21:32:55,73.28
2020-02-27 21:32:56,73.27
2020-02-27 21:32:57,73.27
2020-02-27 21:32:58,73.33
2020-02-27 21:32:59,73.4
2020-02-27 21:33:00,73.47
2020-02-27 21:33:01,73.6
2020-02-27 21:33:02,73.72
2020-02-27 21:33:03,73.82
2020-02-27 21:33:04,73.9
2020-02-27 21:33:05,73.98
2020-02-27 21:33:06,74.05
2020-02-27 21:33:07,74.17
2020-02-27 21:33:08,74.33
2020-02-27 21:33:09,74.42
2020-02-27 21:33:10,74.47
2020-02-27 21:33:11,74.48
2020-02-27 21:33:12,74.5
2020-02-27 21:33:13,74.53
2020-02-27 21:33:14,74.5
2020-02-27 21:33:15,74.35
2020-02-27 21:33:16,74.2
2020-02-27 21:33:17,74.1
2020-02-27 21:33:18,73.97
2020-02-27 21:33:19,73.82
2020-02-27 21:33:20,73.67
2020-02-27 21:33:21,73.53
2020-02-27 21:33:22,73.48
2020-02-27 21:33:23,73.47
2020-02-27 21:33:24,73.53
2020-02-27 21:33:25,73.63
2020-02-27 21:33:26,73.75
2020-02-27 21:33:27,73.88
2020-02-27 21:33:28,74.02
2020-02-27 21:33:29,74.1
2020-02-27 21:33:30,74.25
2020-02-27 21:33:31,74.35
2020-02-27 21:33:32,74.38
2020-02-27 21:33:33,74.38
2020-02-27 21:33:34,74.35
2020-02-27 21:33:35,74.3
2020-02-27 21:33:36,74.25
2020-02-27 21:33:37,74.38
2020-02-27 21:33:38,74.52
2020-02-27 21:33:39,74.62
2020-02-27 21:33:40,74.62
2020-02-27 21:33:41,74.43
2020-02-27 21:33:42,74.3
2020-02-27 21:33:43,74.07
2020-02-27 21:33:44,73.88
2020-02-27 21:33:45,73.8
2020-02-27 21:33:46,73.98
2020-02-27 21:33:47,74.17
2020-02-27 21:33:48,74.3
2020-02-27 21:33:49,74.47
2020-02-27 21:33:50,74.62
2020-02-27 21:33:51,74.78
2020-02-27 21:33:52,74.95
2020-02-27 21:33:53,75.12
2020-02-27 21:33:54,75.28
2020-02-27 21:33:55,75.45
2020-02-27 21:33:56,75.62
2020-02-27 21:33:57,75.78
2020-02-27 21:33:58,75.92
2020-02-27 21:33:59,76.03
2020-02-27 21:34:00,76.13
2020-02-27 21:34:01,76.22
2020-02-27 21:34:02,76.32
2020-02-27 21:34:03,76.48
2020-02-27 21:34:04,76.63
2020-02-27 21:34:05,76.82
2020-02-27 21:34:06,77.0
2020-02-27 21:34:07,77.17
2020-02-27 21:34:08,77.33
2020-02-27 21:34:09,77.32
2020-02-27 21:34:10,77.3
2020-02-27 21:34:11,77.3
2020-02-27 21:34:12,77.32
2020-02-27 21:34:13,77.35
2020-02-27 21:34:14,77.38
2020-02-27 21:34:15,77.57
2020-02-27 21:34:16,77.77
2020-02-27 21:34:17,77.92
2020-02-27 21:34:18,78.12
2020-02-27 21:34:19,78.32
2020-02-27 21:34:20,78.53
2020-02-27 21:34:21,78.7
2020-02-27 21:34:22,78.77
2020-02-27 21:34:23,78.8
2020-02-27 21:34:24,78.73
2020-02-27 21:34:25,78.67
2020-02-27 21:34:26,78.62
2020-02-27 21:34:27,78.55
2020-02-27 21:34:28,78.5
2020-02-27 21:34:29,78.52
2020-02-27 21:34:30,78.53
2020-02-27 21:34:31,78.55
2020-02-27 21:34:32,78.6
2020-02-27 21:34:33,78.63
2020-02-27 21:34:34,78.7
2020-02-27 21:34:35,78.77
2020-02-27 21:34:36,78.83
2020-02-27 21:34:37,78.92
2020-02-27 21:34:38,78.98
2020-02-27 21:34:39,79.13
2020-02-27 21:34:40,79.35
2020-02-27 21:34:41,79.58
2020-02-27 21:34:42,79.77
2020-02-27 21:34:43,80.05
2020-02-27 21:34:44,80.33
2020-02-27 21:34:45,80.58
2020-02-27 21:34:46,80.55
2020-02-27 21:34:47,80.5
2020-02-27 21:34:48,80.42
2020-02-27 21:34:49,80.28
2020-02-27 21:34:50,80.13
2020-02-27 21:34:51,79.95
2020-02-27 21:34:52,79.72
2020-02-27 21:34:53,79.48
2020-02-27 21:34:54,79.28
2020-02-27 21:34:55,79.1
2020-02-27 21:34:56,78.93
2020-02-27 21:34:57,78.77
2020-02-27 21:34:58,78.63
2020-02-27 21:34:59,78.53
2020-02-27 21:35:00,78.45
2020-02-27 21:35:01,78.35
2020-02-27 21:35:02,78.2
2020-02-27 21:35:03,78.03
2020-02-27 21:35:04,77.72
2020-02-27 21:35:05,77.42
2020-02-27 21:35:06,77.17
2020-02-27 21:35:07,76.93
2020-02-27 21:35:08,76.75
2020-02-27 21:35:09,76.8
2020-02-27 21:35:10,76.83
2020-02-27 21:35:11,76.87
2020-02-27 21:35:12,76.93
2020-02-27 21:35:13,77.05
2020-02-27 21:35:14,77.2
2020-02-27 21:35:15,77.37
2020-02-27 21:35:16,77.5
2020-02-27 21:35:17,77.62
2020-02-27 21:35:18,77.48
2020-02-27 21:35:19,77.38
2020-02-27 21:35:20,77.28
2020-02-27 21:35:21,77.25
2020-02-27 21:35:22,77.27
2020-02-27 21:35:23,77.25
2020-02-27 21:35:24,77.25
2020-02-27 21:35:25,77.23
2020-02-27 21:35:26,77.22
2020-02-27 21:35:27,77.23
2020-02-27 21:35:28,77.27
2020-02-27 21:35:29,77.3
2020-02-27 21:35:30,77.33
2020-02-27 21:35:31,77.37
2020-02-27 21:35:32,77.4
2020-02-27 21:35:33,77.47
2020-02-27 21:35:34,77.53
2020-02-27 21:35:35,77.6
2020-02-27 21:35:36,77.67
2020-02-27 21:35:37,77.72
2020-02-27 21:35:38,77.8
2020-02-27 21:35:39,77.82
2020-02-27 21:35:40,77.78
2020-02-27 21:35:41,77.73
2020-02-27 21:35:42,77.68
2020-02-27 21:35:43,77.6
2020-02-27 21:35:44,77.45
2020-02-27 21:35:45,77.27
2020-02-27 21:35:46,77.05
2020-02-27 21:35:47,77.0
2020-02-27 21:35:48,77.0
2020-02-27 21:35:49,77.02
2020-02-27 21:35:50,77.03
2020-02-27 21:35:51,77.32
2020-02-27 21:35:52,77.63
2020-02-27 21:35:53,78.0
2020-02-27 21:35:54,78.32
2020-02-27 21:35:55,78.6
2020-02-27 21:35:56,78.85
2020-02-27 21:35:57,79.12
2020-02-27 21:35:58,79.35
2020-02-27 21:35:59,79.55
2020-02-27 21:36:00,79.73
2020-02-27 21:36:01,79.92
2020-02-27 21:36:02,80.13
2020-02-27 21:36:03,80.28
2020-02-27 21:36:04,80.6
2020-02-27 21:36:05,80.87
2020-02-27 21:36:06,81.07
2020-02-27 21:36:07,81.27
2020-02-27 21:36:08,81.42
2020-02-27 21:36:09,81.38
2020-02-27 21:36:10,81.38
2020-02-27 21:36:11,81.4
2020-02-27 21:36:12,81.38
2020-02-27 21:36:13,81.25
2020-02-27 21:36:14,81.13
2020-02-27 21:36:15,81.02
2020-02-27 21:36:16,80.92
2020-02-27 21:36:17,80.82
2020-02-27 21:36:18,80.87
2020-02-27 21:36:19,80.92
2020-02-27 21:36:20,80.93
2020-02-27 21:36:21,80.92
2020-02-27 21:36:22,80.88
2020-02-27 21:36:23,80.9
2020-02-27 21:36:24,80.88
2020-02-27 21:36:25,80.87
2020-02-27 21:36:26,80.83
2020-02-27 21:36:27,80.77
2020-02-27 21:36:28,80.82
2020-02-27 21:36:29,80.85
2020-02-27 21:36:30,80.9
2020-02-27 21:36:31,80.97
2020-02-27 21:36:32,81.03
2020-02-27 21:36:33,81.05
2020-02-27 21:36:34,81.1
2020-02-27 21:36:35,81.17
2020-02-27 21:36:36,81.25
2020-02-27 21:36:37,81.33
2020-02-27 21:36:38,81.28
2020-02-27 21:36:39,81.25
2020-02-27 21:36:40,81.1
2020-02-27 21:36:41,81.0
2020-02-27 21:36:42,80.97
2020-02-27 21:36:43,80.92
2020-02-27 21:36:44,80.88
2020-02-27 21:36:45,80.9
2020-02-27 21:36:46,81.0
2020-02-27 21:36:47,80.93
2020-02-27 21:36:48,80.88
2020-02-27 21:36:49,80.8
2020-02-27 21:36:50,80.68
2020-02-27 21:36:51,80.35
2020-02-27 21:36:52,80.07
2020-02-27 21:36:53,79.72
2020-02-27 21:36:54,79.43
2020-02-27 21:36:55,79.15
2020-02-27 21:36:56,78.9
2020-02-27 21:36:57,78.65
2020-02-27 21:36:58,78.42
2020-02-27 21:36:59,78.07
2020-02-27 21:37:00,77.7
2020-02-27 21:37:01,77.32
2020-02-27 21:37:02,77.07
2020-02-27 21:37:03,76.87
2020-02-27 21:37:04,76.68
2020-02-27 21:37:05,76.68
2020-02-27 21:37:06,76.67
2020-02-27 21:37:07,76.63
2020-02-27 21:37:08,76.55
2020-02-27 21:37:09,76.5
2020-02-27 21:37:10,76.43
2020-02-27 21:37:11,76.42
2020-02-27 21:37:12,76.42
2020-02-27 21:37:13,76.4
2020-02-27 21:37:14,76.38
2020-02-27 21:37:15,76.35
2020-02-27 21:37:16,76.28
2020-02-27 21:37:17,76.23
2020-02-27 21:37:18,76.17
2020-02-27 21:37:19,76.12
2020-02-27 21:37:20,76.1
2020-02-27 21:37:21,76.05
2020-02-27 21:37:22,76.03
2020-02-27 21:37:23,76.0
2020-02-27 21:37:24,75.98
2020-02-27 21:37:25,75.98
2020-02-27 21:37:26,76.0
2020-02-27 21:37:27,76.03
2020-02-27 21:37:28,75.88
2020-02-27 21:37:29,75.75
2020-02-27 21:37:30,75.52
2020-02-27 21:37:31,75.27
2020-02-27 21:37:32,75.35
2020-02-27 21:37:33,75.5
2020-02-27 21:37:34,75.6
2020-02-27 21:37:35,75.65
2020-02-27 21:37:36,75.7
2020-02-27 21:37:37,75.77
2020-02-27 21:37:38,75.93
2020-02-27 21:37:39,76.08
2020-02-27 21:37:40,76.32
2020-02-27 21:37:41,76.5
2020-02-27 21:37:42,76.62
2020-02-27 21:37:43,76.82
2020-02-27 21:37:44,77.17
2020-02-27 21:37:45,77.48
2020-02-27 21:37:46,77.77
2020-02-27 21:37:47,78.05
2020-02-27 21:37:48,78.28
2020-02-27 21:37:49,78.63
2020-02-27 21:37:50,79.03
2020-02-27 21:37:51,79.4
2020-02-27 21:37:52,79.73
2020-02-27 21:37:53,80.07
2020-02-27 21:37:54,80.37
2020-02-27 21:37:55,80.7
2020-02-27 21:37:56,81.02
2020-02-27 21:37:57,81.28
2020-02-27 21:37:58,81.48
2020-02-27 21:37:59,81.78
2020-02-27 21:38:00,82.12
2020-02-27 21:38:01,82.48
2020-02-27 21:38:02,82.75
2020-02-27 21:38:03,83.05
2020-02-27 21:38:04,83.33
2020-02-27 21:38:05,83.48
2020-02-27 21:38:06,83.75
2020-02-27 21:38:07,83.92
2020-02-27 21:38:08,84.12
2020-02-27 21:38:09,84.32
2020-02-27 21:38:10,84.48
2020-02-27 21:38:11,84.58
2020-02-27 21:38:12,84.65
2020-02-27 21:38:13,84.78
2020-02-27 21:38:14,84.9
2020-02-27 21:38:15,84.98
2020-02-27 21:38:16,85.07
2020-02-27 21:38:17,85.07
2020-02-27 21:38:18,85.13
2020-02-27 21:38:19,85.17
2020-02-27 21:38:20,85.2
2020-02-27 21:38:21,85.12
2020-02-27 21:38:22,85.02
2020-02-27 21:38:23,84.88
2020-02-27 21:38:24,84.77
2020-02-27 21:38:25,84.62
2020-02-27 21:38:26,84.72
2020-02-27 21:38:27,84.82
2020-02-27 21:38:28,84.85
2020-02-27 21:38:29,84.93
2020-02-27 21:38:30,85.07
2020-02-27 21:38:31,85.15
2020-02-27 21:38:32,84.9
2020-02-27 21:38:33,84.63
2020-02-27 21:38:34,84.4
2020-02-27 21:38:35,84.17
2020-02-27 21:38:36,83.9
2020-02-27 21:38:37,83.62
2020-02-27 21:38:38,83.3
2020-02-27 21:38:39,83.07
2020-02-27 21:38:40,82.92
2020-02-27 21:38:41,82.8
2020-02-27 21:38:42,82.68
2020-02-27 21:38:43,82.57
2020-02-27 21:38:44,82.3
2020-02-27 21:38:45,82.05
2020-02-27 21:38:46,81.82
2020-02-27 21:38:47,81.63
2020-02-27 21:38:48,81.48
2020-02-27 21:38:49,81.25
2020-02-27 21:38:50,81.03
2020-02-27 21:38:51,80.82
2020-02-27 21:38:52,80.58
2020-02-27 21:38:53,80.45
2020-02-27 21:38:54,80.35
2020-02-27 21:38:55,80.23
2020-02-27 21:38:56,80.08
2020-02-27 21:38:57,79.97
2020-02-27 21:38:58,79.78
2020-02-27 21:38:59,79.62
2020-02-27 21:39:00,79.48
2020-02-27 21:39:01,79.33
2020-02-27 21:39:02,79.63
2020-02-27 21:39:03,79.88
2020-02-27 21:39:04,80.13
2020-02-27 21:39:05,80.35
2020-02-27 21:39:06,80.43
2020-02-27 21:39:07,80.57
2020-02-27 21:39:08,80.72
2020-02-27 21:39:09,80.87
2020-02-27 21:39:10,80.98
2020-02-27 21:39:11,81.13
2020-02-27 21:39:12,81.32
2020-02-27 21:39:13,81.48
2020-02-27 21:39:14,81.6
2020-02-27 21:39:15,81.77
2020-02-27 21:39:16,81.97
2020-02-27 21:39:17,82.3
2020-02-27 21:39:18,82.67
2020-02-27 21:39:19,83.03
2020-02-27 21:39:20,83.4
2020-02-27 21:39:21,83.98
2020-02-27 21:39:22,84.55
2020-02-27 21:39:23,85.18
2020-02-27 21:39:24,85.77
2020-02-27 21:39:25,86.33
2020-02-27 21:39:26,86.63
2020-02-27 21:39:27,86.92
2020-02-27 21:39:28,87.3
2020-02-27 21:39:29,87.62
2020-02-27 21:39:30,87.97
2020-02-27 21:39:31,88.42
2020-02-27 21:39:32,88.87
2020-02-27 21:39:33,89.32
2020-02-27 21:39:34,89.75
2020-02-27 21:39:35,90.23
2020-02-27 21:39:36,90.73
2020-02-27 21:39:37,91.23
2020-02-27 21:39:38,91.77
2020-02-27 21:39:39,92.23
2020-02-27 21:39:40,92.63
2020-02-27 21:39:41,93.02
2020-02-27 21:39:42,93.38
2020-02-27 21:39:43,93.73
2020-02-27 21:39:44,94.07
2020-02-27 21:39:45,94.4
2020-02-27 21:39:46,94.68
2020-02-27 21:39:47,94.93
2020-02-27 21:39:48,95.1
2020-02-27 21:39:49,95.28
2020-02-27 21:39:50,95.45
2020-02-27 21:39:51,95.55
2020-02-27 21:39:52,95.65
2020-02-27 21:39:53,95.63
2020-02-27 21:39:54,95.53
2020-02-27 21:39:55,95.43
2020-02-27 21:39:56,95.38
2020-02-27 21:39:57,95.33
2020-02-27 21:39:58,95.43
2020-02-27 21:39:59,95.55
2020-02-27 21:40:00,95.65
2020-02-27 21:40:01,95.77
2020-02-27 21:40:02,95.4
2020-02-27 21:40:03,95.05
2020-02-27 21:40:04,94.67
2020-02-27 21:40:05,94.22
2020-02-27 21:40:06,93.82
2020-02-27 21:40:07,93.47
2020-02-27 21:40:08,93.12
2020-02-27 21:40:09,92.82
2020-02-27 21:40:10,92.45
2020-02-27 21:40:11,92.02
2020-02-27 21:40:12,91.6
2020-02-27 21:40:13,91.17
2020-02-27 21:40:14,90.75
2020-02-27 21:40:15,90.47
2020-02-27 21:40:16,90.23
2020-02-27 21:40:17,89.97
2020-02-27 21:40:18,89.72
2020-02-27 21:40:19,89.47
2020-02-27 21:40:20,89.2
2020-02-27 21:40:21,88.87
2020-02-27 21:40:22,88.6
2020-02-27 21:40:23,88.3
2020-02-27 21:40:24,88.02
2020-02-27 21:40:25,87.8
2020-02-27 21:40:26,87.6
2020-02-27 21:40:27,87.4
2020-02-27 21:40:28,87.22
2020-02-27 21:40:29,87.05
2020-02-27 21:40:30,86.85
2020-02-27 21:40:31,86.62
2020-02-27 21:40:32,86.35
2020-02-27 21:40:33,86.1
2020-02-27 21:40:34,85.83
2020-02-27 21:40:35,85.55
2020-02-27 21:40:36,85.25
2020-02-27 21:40:37,84.95
2020-02-27 21:40:38,84.67
2020-02-27 21:40:39,84.43
2020-02-27 21:40:40,84.22
2020-02-27 21:40:41,84.03
2020-02-27 21:40:42,83.85
2020-02-27 21:40:43,83.67
2020-02-27 21:40:44,83.55
2020-02-27 21:40:45,83.45
2020-02-27 21:40:46,83.35
2020-02-27 21:40:47,83.25
2020-02-27 21:40:48,83.22
2020-02-27 21:40:49,83.18
2020-02-27 21:40:50,83.15
2020-02-27 21:40:51,83.22
2020-02-27 21:40:52,83.3
2020-02-27 21:40:53,83.42
2020-02-27 21:40:54,83.57
2020-02-27 21:40:55,83.73
2020-02-27 21:40:56,83.88
2020-02-27 21:40:57,84.0
2020-02-27 21:40:58,84.1
2020-02-27 21:40:59,84.17
2020-02-27 21:41:00,84.2
2020-02-27 21:41:01,84.13
2020-02-27 21:41:02,84.07
2020-02-27 21:41:03,84.0
2020-02-27 21:41:04,83.98
2020-02-27 21:41:05,84.03
2020-02-27 21:41:06,84.08
2020-02-27 21:41:07,84.17
2020-02-27 21:41:08,84.27
2020-02-27 21:41:09,84.37
2020-02-27 21:41:10,84.62
2020-02-27 21:41:11,84.93
2020-02-27 21:41:12,85.23
2020-02-27 21:41:13,85.48
2020-02-27 21:41:14,85.8
2020-02-27 21:41:15,86.0
2020-02-27 21:41:16,86.15
2020-02-27 21:41:17,86.28
2020-02-27 21:41:18,86.38
2020-02-27 21:41:19,86.47
2020-02-27 21:41:20,86.53
2020-02-27 21:41:21,86.68
2020-02-27 21:41:22,86.77
2020-02-27 21:41:23,86.82
2020-02-27 21:41:24,86.88
2020-02-27 21:41:25,86.95
2020-02-27 21:41:26,87.0
2020-02-27 21:41:27,87.03
2020-02-27 21:41:28,87.05
2020-02-27 21:41:29,87.05
2020-02-27 21:41:30,87.07
2020-02-27 21:41:31,87.07
2020-02-27 21:41:32,87.1
2020-02-27 21:41:33,87.1
2020-02-27 21:41:34,87.12
2020-02-27 21:41:35,87.17
2020-02-27 21:41:36,87.28
2020-02-27 21:41:37,87.4
2020-02-27 21:41:38,87.5
2020-02-27 21:41:39,87.58
2020-02-27 21:41:40,87.68
2020-02-27 21:41:41,87.73
2020-02-27 21:41:42,87.82
2020-02-27 21:41:43,87.88
2020-02-27 21:41:44,87.88
2020-02-27 21:41:45,87.85
2020-02-27 21:41:46,87.85
2020-02-27 21:41:47,87.87
2020-02-27 21:41:48,87.87
2020-02-27 21:41:49,87.9
2020-02-27 21:41:50,87.97
2020-02-27 21:41:51,87.98
2020-02-27 21:41:52,87.98
2020-02-27 21:41:53,87.98
2020-02-27 21:41:54,88.0
2020-02-27 21:41:55,88.0
2020-02-27 21:41:56,88.22
2020-02-27 21:41:57,88.47
2020-02-27 21:41:58,88.77
2020-02-27 21:41:59,89.1
2020-02-27 21:42:00,89.45
2020-02-27 21:42:01,89.88
2020-02-27 21:42:02,90.37
2020-02-27 21:42:03,90.82
2020-02-27 21:42:04,91.23
2020-02-27 21:42:05,91.63
2020-02-27 21:42:06,92.02
2020-02-27 21:42:07,92.35
2020-02-27 21:42:08,92.68
2020-02-27 21:42:09,92.98
2020-02-27 21:42:10,93.23
2020-02-27 21:42:11,93.47
2020-02-27 21:42:12,93.7
2020-02-27 21:42:13,94.07
2020-02-27 21:42:14,94.37
2020-02-27 21:42:15,94.67
2020-02-27 21:42:16,95.03
2020-02-27 21:42:17,95.4
2020-02-27 21:42:18,95.78
2020-02-27 21:42:19,95.82
2020-02-27 21:42:20,95.87
2020-02-27 21:42:21,95.78
2020-02-27 21:42:22,95.72
2020-02-27 21:42:23,95.63
2020-02-27 21:42:24,95.78
2020-02-27 21:42:25,95.93
2020-02-27 21:42:26,96.05
2020-02-27 21:42:27,96.17
2020-02-27 21:42:28,96.28
2020-02-27 21:42:29,96.42
2020-02-27 21:42:30,96.57
2020-02-27 21:42:31,96.7
2020-02-27 21:42:32,96.82
2020-02-27 21:42:33,96.98
2020-02-27 21:42:34,97.13
2020-02-27 21:42:35,97.25
2020-02-27 21:42:36,97.38
2020-02-27 21:42:37,97.42
2020-02-27 21:42:38,97.5
2020-02-27 21:42:39,97.57
2020-02-27 21:42:40,97.65
2020-02-27 21:42:41,97.77
2020-02-27 21:42:42,97.82
2020-02-27 21:42:43,97.92
2020-02-27 21:42:44,98.03
2020-02-27 21:42:45,98.17
2020-02-27 21:42:46,98.28
2020-02-27 21:42:47,98.37
2020-02-27 21:42:48,98.48
2020-02-27 21:42:49,98.55
2020-02-27 21:42:50,98.55
2020-02-27 21:42:51,98.53
2020-02-27 21:42:52,98.52
2020-02-27 21:42:53,98.48
2020-02-27 21:42:54,98.43
2020-02-27 21:42:55,98.4
2020-02-27 21:42:56,98.2
2020-02-27 21:42:57,98.0
2020-02-27 21:42:58,97.75
2020-02-27 21:42:59,97.5
2020-02-27 21:43:00,97.25
2020-02-27 21:43:01,96.98
2020-02-27 21:43:02,96.62
2020-02-27 21:43:03,96.27
2020-02-27 21:43:04,95.9
2020-02-27 21:43:05,95.53
2020-02-27 21:43:06,95.18
2020-02-27 21:43:07,94.82
2020-02-27 21:43:08,94.42
2020-02-27 21:43:09,94.07
2020-02-27 21:43:10,93.75
2020-02-27 21:43:11,93.43
2020-02-27 21:43:12,93.13
2020-02-27 21:43:13,92.8
2020-02-27 21:43:14,92.5
2020-02-27 21:43:15,92.15
2020-02-27 21:43:16,91.72
2020-02-27 21:43:17,91.32
2020-02-27 21:43:18,90.93
2020-02-27 21:43:19,90.92
2020-02-27 21:43:20,90.9
2020-02-27 21:43:21,90.9
2020-02-27 21:43:22,90.9
2020-02-27 21:43:23,90.97
2020-02-27 21:43:24,90.8
2020-02-27 21:43:25,90.58
2020-02-27 21:43:26,90.4
2020-02-27 21:43:27,90.27
2020-02-27 21:43:28,90.15
2020-02-27 21:43:29,90.02
2020-02-27 21:43:30,89.9
2020-02-27 21:43:31,89.8
2020-02-27 21:43:32,89.72
2020-02-27 21:43:33,89.6
2020-02-27 21:43:34,89.52
2020-02-27 21:43:35,89.45
2020-02-27 21:43:36,89.33
2020-02-27 21:43:37,89.32
2020-02-27 21:43:38,89.23
2020-02-27 21:43:39,89.17
2020-02-27 21:43:40,89.08
2020-02-27 21:43:41,89.0
2020-02-27 21:43:42,88.97
2020-02-27 21:43:43,88.88
2020-02-27 21:43:44,88.8
2020-02-27 21:43:45,88.72
2020-02-27 21:43:46,88.63
2020-02-27 21:43:47,88.57
2020-02-27 21:43:48,88.58
2020-02-27 21:43:49,88.62
2020-02-27 21:43:50,88.67
2020-02-27 21:43:51,88.75
2020-02-27 21:43:52,88.88
2020-02-27 21:43:53,89.03
2020-02-27 21:43:54,89.12
2020-02-27 21:43:55,89.2
2020-02-27 21:43:56,89.25
2020-02-27 21:43:57,89.3
2020-02-27 21:43:58,89.35
2020-02-27 21:43:59,89.42
2020-02-27 21:44:00,89.43
2020-02-27 21:44:01,89.45
2020-02-27 21:44:02,89.5
2020-02-27 21:44:03,89.57
2020-02-27 21:44:04,89.67
2020-02-27 21:44:05,89.78
2020-02-27 21:44:06,89.92
2020-02-27 21:44:07,90.13
2020-02-27 21:44:08,90.37
2020-02-27 21:44:09,90.53
2020-02-27 21:44:10,90.68
2020-02-27 21:44:11,90.8
2020-02-27 21:44:12,90.93
2020-02-27 21:44:13,91.05
2020-02-27 21:44:14,91.17
2020-02-27 21:44:15,91.35
2020-02-27 21:44:16,91.57
2020-02-27 21:44:17,91.8
2020-02-27 21:44:18,91.98
2020-02-27 21:44:19,92.22
2020-02-27 21:44:20,92.48
2020-02-27 21:44:21,92.77
2020-02-27 21:44:22,93.18
2020-02-27 21:44:23,93.6
2020-02-27 21:44:24,94.03
2020-02-27 21:44:25,94.48
2020-02-27 21:44:26,94.95
2020-02-27 21:44:27,95.37
2020-02-27 21:44:28,95.75
2020-02-27 21:44:29,96.23
2020-02-27 21:44:30,96.7
2020-02-27 21:44:31,97.18
2020-02-27 21:44:32,97.65
2020-02-27 21:44:33,98.13
2020-02-27 21:44:34,98.58
2020-02-27 21:44:35,99.03
2020-02-27 21:44:36,99.5
2020-02-27 21:44:37,99.93
2020-02-27 21:44:38,100.42
2020-02-27 21:44:39,100.88
2020-02-27 21:44:40,101.38
2020-02-27 21:44:41,101.88
2020-02-27 21:44:42,102.33
2020-02-27 21:44:43,102.8
2020-02-27 21:44:44,103.2
2020-02-27 21:44:45,103.58
2020-02-27 21:44:46,103.98
2020-02-27 21:44:47,104.35
2020-02-27 21:44:48,104.5
2020-02-27 21:44:49,104.68
2020-02-27 21:44:50,104.85
2020-02-27 21:44:51,105.03
2020-02-27 21:44:52,105.2
2020-02-27 21:44:53,105.37
2020-02-27 21:44:54,105.55
2020-02-27 21:44:55,105.75
2020-02-27 21:44:56,105.93
2020-02-27 21:44:57,106.1
2020-02-27 21:44:58,106.13
2020-02-27 21:44:59,106.15
2020-02-27 21:45:00,106.23
2020-02-27 21:45:01,106.35
2020-02-27 21:45:02,106.47
2020-02-27 21:45:03,106.58
2020-02-27 21:45:04,106.7
2020-02-27 21:45:05,106.83
2020-02-27 21:45:06,106.95
2020-02-27 21:45:07,107.02
2020-02-27 21:45:08,107.07
2020-02-27 21:45:09,107.1
2020-02-27 21:45:10,107.1
2020-02-27 21:45:11,107.12
2020-02-27 21:45:12,107.07
2020-02-27 21:45:13,107.07
2020-02-27 21:45:14,107.03
2020-02-27 21:45:15,106.97
2020-02-27 21:45:16,106.87
2020-02-27 21:45:17,106.73
2020-02-27 21:45:18,106.63
2020-02-27 21:45:19,106.42
2020-02-27 21:45:20,106.17
2020-02-27 21:45:21,105.92
2020-02-27 21:45:22,105.53
2020-02-27 21:45:23,105.13
2020-02-27 21:45:24,104.77
2020-02-27 21:45:25,104.45
2020-02-27 21:45:26,104.03
2020-02-27 21:45:27,103.63
2020-02-27 21:45:28,103.25
2020-02-27 21:45:29,102.78
2020-02-27 21:45:30,102.3
2020-02-27 21:45:31,101.82
2020-02-27 21:45:32,101.25
2020-02-27 21:45:33,100.67
2020-02-27 21:45:34,100.1
2020-02-27 21:45:35,99.47
2020-02-27 21:45:36,98.8
2020-02-27 21:45:37,98.15
2020-02-27 21:45:38,97.5
2020-02-27 21:45:39,96.97
2020-02-27 21:45:40,96.33
2020-02-27 21:45:41,95.62
2020-02-27 21:45:42,94.93
2020-02-27 21:45:43,94.45
2020-02-27 21:45:44,94.03
2020-02-27 21:45:45,93.65
2020-02-27 21:45:46,93.27
2020-02-27 21:45:47,92.92
2020-02-27 21:45:48,92.67
2020-02-27 21:45:49,92.42
2020-02-27 21:45:50,92.18
2020-02-27 21:45:51,91.95
2020-02-27 21:45:52,91.72
2020-02-27 21:45:53,91.5
2020-02-27 21:45:54,91.3
2020-02-27 21:45:55,91.08
2020-02-27 21:45:56,90.9
2020-02-27 21:45:57,90.77
2020-02-27 21:45:58,90.82
2020-02-27 21:45:59,90.87
2020-02-27 21:46:00,90.95
2020-02-27 21:46:01,91.03
2020-02-27 21:46:02,91.12
2020-02-27 21:46:03,91.2
2020-02-27 21:46:04,91.32
2020-02-27 21:46:05,91.42
2020-02-27 21:46:06,91.57
2020-02-27 21:46:07,91.73
2020-02-27 21:46:08,91.93
2020-02-27 21:46:09,92.17
2020-02-27 21:46:10,92.4
2020-02-27 21:46:11,92.7
2020-02-27 21:46:12,93.07
2020-02-27 21:46:13,93.35
2020-02-27 21:46:14,93.67
2020-02-27 21:46:15,93.97
2020-02-27 21:46:16,94.23
2020-02-27 21:46:17,94.48
2020-02-27 21:46:18,94.7
2020-02-27 21:46:19,94.98
2020-02-27 21:46:20,95.27
2020-02-27 21:46:21,95.55
2020-02-27 21:46:22,95.87
2020-02-27 21:46:23,96.17
2020-02-27 21:46:24,96.43
2020-02-27 21:46:25,96.67
2020-02-27 21:46:26,96.95
2020-02-27 21:46:27,97.25
2020-02-27 21:46:28,97.55
2020-02-27 21:46:29,97.87
2020-02-27 21:46:30,98.17
2020-02-27 21:46:31,98.62
2020-02-27 21:46:32,99.1
2020-02-27 21:46:33,99.67
2020-02-27 21:46:34,100.18
2020-02-27 21:46:35,100.73
2020-02-27 21:46:36,101.37
2020-02-27 21:46:37,102.07
2020-02-27 21:46:38,102.6
2020-02-27 21:46:39,102.68
2020-02-27 21:46:40,102.85
2020-02-27 21:46:41,103.08
2020-02-27 21:46:42,103.32
2020-02-27 21:46:43,103.33
2020-02-27 21:46:44,103.35
2020-02-27 21:46:45,103.35
2020-02-27 21:46:46,103.33
2020-02-27 21:46:47,103.3
2020-02-27 21:46:48,103.27
2020-02-27 21:46:49,103.23
2020-02-27 21:46:50,103.17
2020-02-27 21:46:51,103.1
2020-02-27 21:46:52,103.0
2020-02-27 21:46:53,102.88
2020-02-27 21:46:54,102.82
2020-02-27 21:46:55,102.8
2020-02-27 21:46:56,102.75
2020-02-27 21:46:57,102.68
2020-02-27 21:46:58,102.58
2020-02-27 21:46:59,102.48
2020-02-27 21:47:00,102.32
2020-02-27 21:47:01,102.2
2020-02-27 21:47:02,102.12
2020-02-27 21:47:03,102.07
2020-02-27 21:47:04,101.98
2020-02-27 21:47:05,101.9
2020-02-27 21:47:06,101.77
2020-02-27 21:47:07,101.6
2020-02-27 21:47:08,101.3
2020-02-27 21:47:09,101.0
2020-02-27 21:47:10,100.75
2020-02-27 21:47:11,100.48
2020-02-27 21:47:12,100.08
2020-02-27 21:47:13,99.68
2020-02-27 21:47:14,99.05
2020-02-27 21:47:15,98.4
2020-02-27 21:47:16,97.8
2020-02-27 21:47:17,97.2
2020-02-27 21:47:18,96.6
2020-02-27 21:47:19,95.95
2020-02-27 21:47:20,95.3
2020-02-27 21:47:21,94.7
2020-02-27 21:47:22,94.12
2020-02-27 21:47:23,93.58
2020-02-27 21:47:24,93.18
2020-02-27 21:47:25,92.8
2020-02-27 21:47:26,92.47
2020-02-27 21:47:27,92.12
2020-02-27 21:47:28,91.75
2020-02-27 21:47:29,91.4
2020-02-27 21:47:30,91.07
2020-02-27 21:47:31,90.55
2020-02-27 21:47:32,90.1
2020-02-27 21:47:33,89.57
2020-02-27 21:47:34,89.08
2020-02-27 21:47:35,88.63
2020-02-27 21:47:36,88.12
2020-02-27 21:47:37,87.53
2020-02-27 21:47:38,87.08
2020-02-27 21:47:39,86.95
2020-02-27 21:47:40,86.85
2020-02-27 21:47:41,86.72
2020-02-27 21:47:42,86.6
2020-02-27 21:47:43,86.47
2020-02-27 21:47:44,86.33
2020-02-27 21:47:45,86.2
2020-02-27 21:47:46,86.08
2020-02-27 21:47:47,86.0
2020-02-27 21:47:48,85.95
2020-02-27 21:47:49,85.9
2020-02-27 21:47:50,85.93
2020-02-27 21:47:51,85.97
2020-02-27 21:47:52,86.0
2020-02-27 21:47:53,86.02
2020-02-27 21:47:54,86.02
2020-02-27 21:47:55,85.95
2020-02-27 21:47:56,85.85
2020-02-27 21:47:57,85.73
2020-02-27 21:47:58,85.58
2020-02-27 21:47:59,85.43
2020-02-27 21:48:00,85.32
2020-02-27 21:48:01,85.12
2020-02-27 21:48:02,84.9
2020-02-27 21:48:03,84.63
2020-02-27 21:48:04,84.37
2020-02-27 21:48:05,84.1
2020-02-27 21:48:06,83.85
2020-02-27 21:48:07,83.62
2020-02-27 21:48:08,83.6
2020-02-27 21:48:09,83.63
2020-02-27 21:48:10,83.63
2020-02-27 21:48:11,83.55
2020-02-27 21:48:12,83.55
2020-02-27 21:48:13,83.58
2020-02-27 21:48:14,83.82
2020-02-27 21:48:15,83.88
2020-02-27 21:48:16,84.0
2020-02-27 21:48:17,84.1
2020-02-27 21:48:18,84.18
2020-02-27 21:48:19,84.32
2020-02-27 21:48:20,84.43
2020-02-27 21:48:21,84.5
2020-02-27 21:48:22,84.53
2020-02-27 21:48:23,84.55
2020-02-27 21:48:24,84.48
2020-02-27 21:48:25,84.4
2020-02-27 21:48:26,84.27
2020-02-27 21:48:27,84.13
2020-02-27 21:48:28,84.02
2020-02-27 21:48:29,83.85
2020-02-27 21:48:30,83.68
2020-02-27 21:48:31,83.53
2020-02-27 21:48:32,83.37
2020-02-27 21:48:33,83.2
2020-02-27 21:48:34,83.03
2020-02-27 21:48:35,82.85
2020-02-27 21:48:36,82.67
2020-02-27 21:48:37,82.5
2020-02-27 21:48:38,82.35
2020-02-27 21:48:39,82.27
2020-02-27 21:48:40,82.15
2020-02-27 21:48:41,82.08
2020-02-27 21:48:42,82.03
2020-02-27 21:48:43,81.98
2020-02-27 21:48:44,81.92
2020-02-27 21:48:45,81.83
2020-02-27 21:48:46,81.73
2020-02-27 21:48:47,81.62
2020-02-27 21:48:48,81.48
2020-02-27 21:48:49,81.33
2020-02-27 21:48:50,81.15
2020-02-27 21:48:51,80.98
2020-02-27 21:48:52,80.82
2020-02-27 21:48:53,80.67
2020-02-27 21:48:54,80.5
2020-02-27 21:48:55,80.33
2020-02-27 21:48:56,80.22
2020-02-27 21:48:57,80.08
2020-02-27 21:48:58,79.98
2020-02-27 21:48:59,79.92
2020-02-27 21:49:00,79.85
2020-02-27 21:49:01,79.82
2020-02-27 21:49:02,79.78
2020-02-27 21:49:03,79.77
2020-02-27 21:49:04,79.77
2020-02-27 21:49:05,79.75
2020-02-27 21:49:06,79.72
2020-02-27 21:49:07,79.67
2020-02-27 21:49:08,79.48
2020-02-27 21:49:09,79.22
2020-02-27 21:49:10,78.92
2020-02-27 21:49:11,78.65
2020-02-27 21:49:12,78.4
2020-02-27 21:49:13,78.15
2020-02-27 21:49:14,77.92
2020-02-27 21:49:15,77.82
2020-02-27 21:49:16,77.8
2020-02-27 21:49:17,77.8
2020-02-27 21:49:18,77.88
2020-02-27 21:49:19,77.95
2020-02-27 21:49:20,78.02
2020-02-27 21:49:21,78.08
2020-02-27 21:49:22,78.1
2020-02-27 21:49:23,78.15
2020-02-27 21:49:24,78.12
2020-02-27 21:49:25,78.12
2020-02-27 21:49:26,78.13
2020-02-27 21:49:27,78.17
2020-02-27 21:49:28,78.25
2020-02-27 21:49:29,78.38
2020-02-27 21:49:30,78.47
2020-02-27 21:49:31,78.58
2020-02-27 21:49:32,78.67
2020-02-27 21:49:33,78.68
2020-02-27 21:49:34,78.72
2020-02-27 21:49:35,78.77
2020-02-27 21:49:36,78.85
2020-02-27 21:49:37,78.87
2020-02-27 21:49:38,78.85
2020-02-27 21:49:39,78.8
2020-02-27 21:49:40,78.77
2020-02-27 21:49:41,78.72
2020-02-27 21:49:42,78.65
2020-02-27 21:49:43,78.62
2020-02-27 21:49:44,78.55
2020-02-27 21:49:45,78.52
2020-02-27 21:49:46,78.48
2020-02-27 21:49:47,78.45
2020-02-27 21:49:48,78.38
2020-02-27 21:49:49,78.3
2020-02-27 21:49:50,78.25
2020-02-27 21:49:51,78.17
2020-02-27 21:49:52,78.1
2020-02-27 21:49:53,78.03
2020-02-27 21:49:54,77.98
2020-02-27 21:49:55,77.92
2020-02-27 21:49:56,77.78
2020-02-27 21:49:57,77.65
2020-02-27 21:49:58,77.48
2020-02-27 21:49:59,77.28
2020-02-27 21:50:00,77.05
2020-02-27 21:50:01,76.98
2020-02-27 21:50:02,76.92
2020-02-27 21:50:03,76.83
2020-02-27 21:50:04,76.75
2020-02-27 21:50:05,76.65
2020-02-27 21:50:06,76.55
2020-02-27 21:50:07,76.5
2020-02-27 21:50:08,76.42
2020-02-27 21:50:09,76.33
2020-02-27 21:50:10,76.32
2020-02-27 21:50:11,76.33
2020-02-27 21:50:12,76.33
2020-02-27 21:50:13,76.35
2020-02-27 21:50:14,76.4
2020-02-27 21:50:15,76.5
2020-02-27 21:50:16,76.5
2020-02-27 21:50:17,76.53
2020-02-27 21:50:18,76.53
2020-02-27 21:50:19,76.58
2020-02-27 21:50:20,76.67
2020-02-27 21:50:21,76.78
2020-02-27 21:50:22,76.93
2020-02-27 21:50:23,77.05
2020-02-27 21:50:24,77.12
2020-02-27 21:50:25,77.18
2020-02-27 21:50:26,77.27
2020-02-27 21:50:27,77.32
2020-02-27 21:50:28,77.3
2020-02-27 21:50:29,77.23
2020-02-27 21:50:30,77.22
2020-02-27 21:50:31,77.17
2020-02-27 21:50:32,77.1
2020-02-27 21:50:33,77.12
2020-02-27 21:50:34,77.08
2020-02-27 21:50:35,77.05
2020-02-27 21:50:36,76.97
2020-02-27 21:50:37,76.95
2020-02-27 21:50:38,76.95
2020-02-27 21:50:39,76.92
2020-02-27 21:50:40,76.85
2020-02-27 21:50:41,76.83
2020-02-27 21:50:42,76.78
2020-02-27 21:50:43,76.7
2020-02-27 21:50:44,76.72
2020-02-27 21:50:45,76.73
2020-02-27 21:50:46,76.87
2020-02-27 21:50:47,77.0
2020-02-27 21:50:48,77.12
2020-02-27 21:50:49,77.27
2020-02-27 21:50:50,77.4
2020-02-27 21:50:51,77.55
2020-02-27 21:50:52,77.7
2020-02-27 21:50:53,77.85
2020-02-27 21:50:54,77.98
2020-02-27 21:50:55,78.1
2020-02-27 21:50:56,78.23
2020-02-27 21:50:57,78.37
2020-02-27 21:50:58,78.53
2020-02-27 21:50:59,78.67
2020-02-27 21:51:00,78.75
2020-02-27 21:51:01,78.65
2020-02-27 21:51:02,78.57
2020-02-27 21:51:03,78.48
2020-02-27 21:51:04,78.42
2020-02-27 21:51:05,78.4
2020-02-27 21:51:06,78.28
2020-02-27 21:51:07,78.17
2020-02-27 21:51:08,78.28
2020-02-27 21:51:09,78.42
2020-02-27 21:51:10,78.52
2020-02-27 21:51:11,78.57
2020-02-27 21:51:12,78.62
2020-02-27 21:51:13,78.62
2020-02-27 21:51:14,78.53
2020-02-27 21:51:15,78.45
2020-02-27 21:51:16,78.38
2020-02-27 21:51:17,78.27
2020-02-27 21:51:18,78.17
2020-02-27 21:51:19,78.0
2020-02-27 21:51:20,77.8
2020-02-27 21:51:21,77.57
2020-02-27 21:51:22,77.33
2020-02-27 21:51:23,77.0
2020-02-27 21:51:24,76.75
2020-02-27 21:51:25,76.47
2020-02-27 21:51:26,76.18
2020-02-27 21:51:27,75.95
2020-02-27 21:51:28,75.75
2020-02-27 21:51:29,75.53
2020-02-27 21:51:30,75.33
2020-02-27 21:51:31,75.12
2020-02-27 21:51:32,74.97
2020-02-27 21:51:33,74.8
2020-02-27 21:51:34,75.03
2020-02-27 21:51:35,75.27
2020-02-27 21:51:36,75.52
2020-02-27 21:51:37,75.77
2020-02-27 21:51:38,76.02
2020-02-27 21:51:39,76.28
2020-02-27 21:51:40,76.57
2020-02-27 21:51:41,76.82
2020-02-27 21:51:42,77.05
2020-02-27 21:51:43,77.28
2020-02-27 21:51:44,77.5
2020-02-27 21:51:45,77.7
2020-02-27 21:51:46,77.78
2020-02-27 21:51:47,77.9
2020-02-27 21:51:48,78.08
2020-02-27 21:51:49,78.22
2020-02-27 21:51:50,78.33
2020-02-27 21:51:51,78.5
2020-02-27 21:51:52,78.7
2020-02-27 21:51:53,78.88
2020-02-27 21:51:54,79.07
2020-02-27 21:51:55,79.27
2020-02-27 21:51:56,79.48
2020-02-27 21:51:57,79.58
2020-02-27 21:51:58,79.67
2020-02-27 21:51:59,79.72
2020-02-27 21:52:00,79.85
2020-02-27 21:52:01,79.98
2020-02-27 21:52:02,80.0
2020-02-27 21:52:03,80.05
2020-02-27 21:52:04,80.07
2020-02-27 21:52:05,80.07
2020-02-27 21:52:06,80.17
2020-02-27 21:52:07,80.22
2020-02-27 21:52:08,80.1
2020-02-27 21:52:09,79.85
2020-02-27 21:52:10,79.7
2020-02-27 21:52:11,79.62
2020-02-27 21:52:12,79.53
2020-02-27 21:52:13,79.5
2020-02-27 21:52:14,79.52
2020-02-27 21:52:15,79.53
2020-02-27 21:52:16,79.53
2020-02-27 21:52:17,79.55
2020-02-27 21:52:18,79.53
2020-02-27 21:52:19,79.55
2020-02-27 21:52:20,79.57
2020-02-27 21:52:21,79.62
2020-02-27 21:52:22,79.67
2020-02-27 21:52:23,79.78
2020-02-27 21:52:24,79.85
2020-02-27 21:52:25,79.97
2020-02-27 21:52:26,80.08
2020-02-27 21:52:27,80.2
2020-02-27 21:52:28,80.28
2020-02-27 21:52:29,80.38
2020-02-27 21:52:30,80.5
2020-02-27 21:52:31,80.63
2020-02-27 21:52:32,80.82
2020-02-27 21:52:33,81.0
2020-02-27 21:52:34,80.8
2020-02-27 21:52:35,80.62
2020-02-27 21:52:36,80.43
2020-02-27 21:52:37,80.23
2020-02-27 21:52:38,79.93
2020-02-27 21:52:39,79.7
2020-02-27 21:52:40,79.47
2020-02-27 21:52:41,79.22
2020-02-27 21:52:42,79.03
2020-02-27 21:52:43,78.87
2020-02-27 21:52:44,78.68
2020-02-27 21:52:45,78.52
2020-02-27 21:52:46,78.48
2020-02-27 21:52:47,78.43
2020-02-27 21:52:48,78.35
2020-02-27 21:52:49,78.35
2020-02-27 21:52:50,78.35
2020-02-27 21:52:51,78.27
2020-02-27 21:52:52,78.15
2020-02-27 21:52:53,78.05
2020-02-27 21:52:54,77.97
2020-02-27 21:52:55,77.9
2020-02-27 21:52:56,77.85
2020-02-27 21:52:57,77.97
2020-02-27 21:52:58,77.7
2020-02-27 21:52:59,77.65
2020-02-27 21:53:00,77.5
2020-02-27 21:53:01,77.35
2020-02-27 21:53:02,77.35
2020-02-27 21:53:03,77.33
2020-02-27 21:53:04,77.32
2020-02-27 21:53:05,77.3
2020-02-27 21:53:06,77.3
2020-02-27 21:53:07,77.38
2020-02-27 21:53:08,77.52
2020-02-27 21:53:09,77.75
2020-02-27 21:53:10,77.9
2020-02-27 21:53:11,78.03
2020-02-27 21:53:12,78.22
2020-02-27 21:53:13,78.4
2020-02-27 21:53:14,78.55
2020-02-27 21:53:15,78.7
2020-02-27 21:53:16,78.75
2020-02-27 21:53:17,78.78
2020-02-27 21:53:18,78.8
2020-02-27 21:53:19,78.78
2020-02-27 21:53:20,78.72
2020-02-27 21:53:21,78.65
2020-02-27 21:53:22,78.57
2020-02-27 21:53:23,78.52
2020-02-27 21:53:24,78.52
2020-02-27 21:53:25,78.43
2020-02-27 21:53:26,78.4
2020-02-27 21:53:27,78.32
2020-02-27 21:53:28,78.3
2020-02-27 21:53:29,78.3
2020-02-27 21:53:30,78.25
2020-02-27 21:53:31,78.13
2020-02-27 21:53:32,78.32
2020-02-27 21:53:33,78.53
2020-02-27 21:53:34,78.77
2020-02-27 21:53:35,78.98
2020-02-27 21:53:36,79.18
2020-02-27 21:53:37,79.4
2020-02-27 21:53:38,79.85
2020-02-27 21:53:39,80.22
2020-02-27 21:53:40,80.6
2020-02-27 21:53:41,80.95
2020-02-27 21:53:42,81.28
2020-02-27 21:53:43,81.45
2020-02-27 21:53:44,81.58
2020-02-27 21:53:45,81.72
2020-02-27 21:53:46,81.7
2020-02-27 21:53:47,81.65
2020-02-27 21:53:48,81.6
2020-02-27 21:53:49,81.47
2020-02-27 21:53:50,81.17
2020-02-27 21:53:51,80.87
2020-02-27 21:53:52,80.6
2020-02-27 21:53:53,80.33
2020-02-27 21:53:54,80.07
2020-02-27 21:53:55,79.82
2020-02-27 21:53:56,79.57
2020-02-27 21:53:57,79.27
2020-02-27 21:53:58,79.35
2020-02-27 21:53:59,79.25
2020-02-27 21:54:00,79.32
2020-02-27 21:54:01,79.4
2020-02-27 21:54:02,79.42
2020-02-27 21:54:03,79.43
2020-02-27 21:54:04,79.43
2020-02-27 21:54:05,79.43
2020-02-27 21:54:06,79.28
2020-02-27 21:54:07,79.35
2020-02-27 21:54:08,79.33
2020-02-27 21:54:09,79.33
2020-02-27 21:54:10,79.3
2020-02-27 21:54:11,79.22
2020-02-27 21:54:12,79.17
2020-02-27 21:54:13,79.12
2020-02-27 21:54:14,79.08
2020-02-27 21:54:15,79.07
2020-02-27 21:54:16,79.15
2020-02-27 21:54:17,79.23
2020-02-27 21:54:18,79.35
2020-02-27 21:54:19,79.48
2020-02-27 21:54:20,79.68
2020-02-27 21:54:21,79.85
2020-02-27 21:54:22,79.98
2020-02-27 21:54:23,80.18
2020-02-27 21:54:24,80.33
2020-02-27 21:54:25,80.52
2020-02-27 21:54:26,80.68
2020-02-27 21:54:27,80.68
2020-02-27 21:54:28,80.62
2020-02-27 21:54:29,80.52
2020-02-27 21:54:30,80.43
2020-02-27 21:54:31,80.42
2020-02-27 21:54:32,80.03
2020-02-27 21:54:33,79.73
2020-02-27 21:54:34,79.55
2020-02-27 21:54:35,79.33
2020-02-27 21:54:36,79.13
2020-02-27 21:54:37,78.92
2020-02-27 21:54:38,78.58
2020-02-27 21:54:39,78.28
2020-02-27 21:54:40,77.93
2020-02-27 21:54:41,77.63
2020-02-27 21:54:42,77.32
2020-02-27 21:54:43,77.2
2020-02-27 21:54:44,77.1
2020-02-27 21:54:45,77.0
2020-02-27 21:54:46,76.92
2020-02-27 21:54:47,76.97
2020-02-27 21:54:48,77.05
2020-02-27 21:54:49,77.25
2020-02-27 21:54:50,77.58
2020-02-27 21:54:51,77.93
2020-02-27 21:54:52,78.22
2020-02-27 21:54:53,78.5
2020-02-27 21:54:54,78.75
2020-02-27 21:54:55,78.98
2020-02-27 21:54:56,79.22
2020-02-27 21:54:57,79.47
2020-02-27 21:54:58,79.73
2020-02-27 21:54:59,80.05
2020-02-27 21:55:00,80.32
2020-02-27 21:55:01,80.57
2020-02-27 21:55:02,80.82
2020-02-27 21:55:03,81.07
2020-02-27 21:55:04,81.35
2020-02-27 21:55:05,81.65
2020-02-27 21:55:06,82.1
2020-02-27 21:55:07,82.3
2020-02-27 21:55:08,82.55
2020-02-27 21:55:09,82.83
2020-02-27 21:55:10,83.17
2020-02-27 21:55:11,83.5
2020-02-27 21:55:12,83.73
2020-02-27 21:55:13,84.0
2020-02-27 21:55:14,84.25
2020-02-27 21:55:15,84.52
2020-02-27 21:55:16,84.77
2020-02-27 21:55:17,85.03
2020-02-27 21:55:18,85.28
2020-02-27 21:55:19,85.57
2020-02-27 21:55:20,85.85
2020-02-27 21:55:21,86.12
2020-02-27 21:55:22,86.37
2020-02-27 21:55:23,86.55
2020-02-27 21:55:24,86.75
2020-02-27 21:55:25,86.9
2020-02-27 21:55:26,87.02
2020-02-27 21:55:27,87.32
2020-02-27 21:55:28,87.6
2020-02-27 21:55:29,87.93
2020-02-27 21:55:30,87.93
2020-02-27 21:55:31,87.98
2020-02-27 21:55:32,87.78
2020-02-27 21:55:33,87.48
2020-02-27 21:55:34,87.07
2020-02-27 21:55:35,86.72
2020-02-27 21:55:36,86.77
2020-02-27 21:55:37,86.85
2020-02-27 21:55:38,87.12
2020-02-27 21:55:39,87.37
2020-02-27 21:55:40,87.75
2020-02-27 21:55:41,88.13
2020-02-27 21:55:42,88.48
2020-02-27 21:55:43,88.8
2020-02-27 21:55:44,89.1
2020-02-27 21:55:45,89.38
2020-02-27 21:55:46,89.58
2020-02-27 21:55:47,89.67
2020-02-27 21:55:48,89.75
2020-02-27 21:55:49,89.77
2020-02-27 21:55:50,89.83
2020-02-27 21:55:51,89.9
2020-02-27 21:55:52,90.0
2020-02-27 21:55:53,90.12
2020-02-27 21:55:54,90.3
2020-02-27 21:55:55,90.53
2020-02-27 21:55:56,90.83
2020-02-27 21:55:57,91.13
2020-02-27 21:55:58,91.32
2020-02-27 21:55:59,91.5
2020-02-27 21:56:00,91.67
2020-02-27 21:56:01,91.95
2020-02-27 21:56:02,92.2
2020-02-27 21:56:03,92.45
2020-02-27 21:56:04,92.68
2020-02-27 21:56:05,92.9
2020-02-27 21:56:06,93.1
2020-02-27 21:56:07,93.27
2020-02-27 21:56:08,93.4
2020-02-27 21:56:09,93.5
2020-02-27 21:56:10,93.55
2020-02-27 21:56:11,93.63
2020-02-27 21:56:12,93.77
2020-02-27 21:56:13,93.83
2020-02-27 21:56:14,93.92
2020-02-27 21:56:15,93.98
2020-02-27 21:56:16,94.07
2020-02-27 21:56:17,94.17
2020-02-27 21:56:18,94.3
2020-02-27 21:56:19,94.32
2020-02-27 21:56:20,94.35
2020-02-27 21:56:21,94.45
2020-02-27 21:56:22,94.62
2020-02-27 21:56:23,94.77
2020-02-27 21:56:24,94.92
2020-02-27 21:56:25,95.08
2020-02-27 21:56:26,95.25
2020-02-27 21:56:27,95.43
2020-02-27 21:56:28,95.62
2020-02-27 21:56:29,95.75
2020-02-27 21:56:30,96.22
2020-02-27 21:56:31,96.65
2020-02-27 21:56:32,97.4
2020-02-27 21:56:33,98.12
2020-02-27 21:56:34,98.8
2020-02-27 21:56:35,99.45
2020-02-27 21:56:36,99.7
2020-02-27 21:56:37,99.93
2020-02-27 21:56:38,99.9
2020-02-27 21:56:39,99.8
2020-02-27 21:56:40,99.57
2020-02-27 21:56:41,99.35
2020-02-27 21:56:42,99.22
2020-02-27 21:56:43,99.08
2020-02-27 21:56:44,98.92
2020-02-27 21:56:45,98.77
2020-02-27 21:56:46,98.88
2020-02-27 21:56:47,98.98
2020-02-27 21:56:48,99.07
2020-02-27 21:56:49,99.12
2020-02-27 21:56:50,99.15
2020-02-27 21:56:51,99.18
2020-02-27 21:56:52,99.25
2020-02-27 21:56:53,99.22
2020-02-27 21:56:54,99.12
2020-02-27 21:56:55,98.95
2020-02-27 21:56:56,98.75
2020-02-27 21:56:57,98.57
2020-02-27 21:56:58,98.48
2020-02-27 21:56:59,98.43
2020-02-27 21:57:00,98.38
2020-02-27 21:57:01,98.2
2020-02-27 21:57:02,98.05
2020-02-27 21:57:03,97.92
2020-02-27 21:57:04,97.77
2020-02-27 21:57:05,97.6
2020-02-27 21:57:06,97.4
2020-02-27 21:57:07,97.18
2020-02-27 21:57:08,96.97
2020-02-27 21:57:09,96.77
2020-02-27 21:57:10,96.6
2020-02-27 21:57:11,96.42
2020-02-27 21:57:12,96.23
2020-02-27 21:57:13,96.1
2020-02-27 21:57:14,96.0
2020-02-27 21:57:15,95.87
2020-02-27 21:57:16,95.68
2020-02-27 21:57:17,95.45
2020-02-27 21:57:18,95.2
2020-02-27 21:57:19,95.05
2020-02-27 21:57:20,94.88
2020-02-27 21:57:21,94.58
2020-02-27 21:57:22,94.25
2020-02-27 21:57:23,93.9
2020-02-27 21:57:24,93.53
2020-02-27 21:57:25,93.13
2020-02-27 21:57:26,92.73
2020-02-27 21:57:27,92.32
2020-02-27 21:57:28,91.9
2020-02-27 21:57:29,91.45
2020-02-27 21:57:30,91.02
2020-02-27 21:57:31,90.57
2020-02-27 21:57:32,90.05
2020-02-27 21:57:33,89.53
2020-02-27 21:57:34,89.03
2020-02-27 21:57:35,88.82
2020-02-27 21:57:36,88.57
2020-02-27 21:57:37,88.32
2020-02-27 21:57:38,88.12
2020-02-27 21:57:39,88.02
2020-02-27 21:57:40,87.97
2020-02-27 21:57:41,87.87
2020-02-27 21:57:42,87.75
2020-02-27 21:57:43,87.67
2020-02-27 21:57:44,87.65
2020-02-27 21:57:45,87.58
2020-02-27 21:57:46,87.28
2020-02-27 21:57:47,87.0
2020-02-27 21:57:48,86.7
2020-02-27 21:57:49,86.35
2020-02-27 21:57:50,86.03
2020-02-27 21:57:51,85.78
2020-02-27 21:57:52,85.52
2020-02-27 21:57:53,85.3
2020-02-27 21:57:54,85.1
2020-02-27 21:57:55,84.95
2020-02-27 21:57:56,84.75
2020-02-27 21:57:57,84.45
2020-02-27 21:57:58,84.17
2020-02-27 21:57:59,83.87
2020-02-27 21:58:00,83.53
2020-02-27 21:58:01,83.2
2020-02-27 21:58:02,82.85
2020-02-27 21:58:03,82.48
2020-02-27 21:58:04,82.15
2020-02-27 21:58:05,81.82
2020-02-27 21:58:06,81.52
2020-02-27 21:58:07,81.22
2020-02-27 21:58:08,80.92
2020-02-27 21:58:09,80.65
2020-02-27 21:58:10,80.37
2020-02-27 21:58:11,80.12
2020-02-27 21:58:12,79.83
2020-02-27 21:58:13,79.58
2020-02-27 21:58:14,79.32
2020-02-27 21:58:15,79.08
2020-02-27 21:58:16,78.87
2020-02-27 21:58:17,78.65
2020-02-27 21:58:18,78.47
2020-02-27 21:58:19,78.27
2020-02-27 21:58:20,78.05
2020-02-27 21:58:21,77.92
2020-02-27 21:58:22,77.82
2020-02-27 21:58:23,77.77
2020-02-27 21:58:24,77.82
2020-02-27 21:58:25,77.92
2020-02-27 21:58:26,78.02
2020-02-27 21:58:27,78.15
2020-02-27 21:58:28,78.35
2020-02-27 21:58:29,78.62
2020-02-27 21:58:30,78.9
2020-02-27 21:58:31,79.23
2020-02-27 21:58:32,79.58
2020-02-27 21:58:33,79.95
2020-02-27 21:58:34,80.37
2020-02-27 21:58:35,80.52
2020-02-27 21:58:36,80.68
2020-02-27 21:58:37,80.88
2020-02-27 21:58:38,81.08
2020-02-27 21:58:39,81.25
2020-02-27 21:58:40,81.42
2020-02-27 21:58:41,81.6
2020-02-27 21:58:42,81.93
2020-02-27 21:58:43,82.28
2020-02-27 21:58:44,82.62
2020-02-27 21:58:45,83.02
2020-02-27 21:58:46,83.53
2020-02-27 21:58:47,84.05
2020-02-27 21:58:48,84.57
2020-02-27 21:58:49,85.17
2020-02-27 21:58:50,85.85
2020-02-27 21:58:51,86.47
2020-02-27 21:58:52,87.07
2020-02-27 21:58:53,87.7
2020-02-27 21:58:54,88.35
2020-02-27 21:58:55,88.98
2020-02-27 21:58:56,89.73
2020-02-27 21:58:57,90.57
2020-02-27 21:58:58,91.35
2020-02-27 21:58:59,92.1
2020-02-27 21:59:00,92.87
2020-02-27 21:59:01,93.68
2020-02-27 21:59:02,94.5
2020-02-27 21:59:03,95.3
2020-02-27 21:59:04,96.13
2020-02-27 21:59:05,96.98
2020-02-27 21:59:06,97.83
2020-02-27 21:59:07,98.72
2020-02-27 21:59:08,99.57
2020-02-27 21:59:09,100.42
2020-02-27 21:59:10,101.2
2020-02-27 21:59:11,102.07
2020-02-27 21:59:12,102.93
2020-02-27 21:59:13,103.73
2020-02-27 21:59:14,104.55
2020-02-27 21:59:15,105.37
2020-02-27 21:59:16,106.17
2020-02-27 21:59:17,107.05
2020-02-27 21:59:18,107.87
2020-02-27 21:59:19,108.6
2020-02-27 21:59:20,109.4
2020-02-27 21:59:21,109.78
2020-02-27 21:59:22,110.17
2020-02-27 21:59:23,110.53
2020-02-27 21:59:24,110.8
2020-02-27 21:59:25,111.07
2020-02-27 21:59:26,111.35
2020-02-27 21:59:27,111.57
2020-02-27 21:59:28,111.72
2020-02-27 21:59:29,111.88
2020-02-27 21:59:30,111.95
2020-02-27 21:59:31,111.97
2020-02-27 21:59:32,111.98
2020-02-27 21:59:33,112.0
2020-02-27 21:59:34,112.0
2020-02-27 21:59:35,111.98
2020-02-27 21:59:36,111.95
2020-02-27 21:59:37,111.87
2020-02-27 21:59:38,111.75
2020-02-27 21:59:39,111.63
2020-02-27 21:59:40,111.5
2020-02-27 21:59:41,111.4
2020-02-27 21:59:42,111.18
2020-02-27 21:59:43,110.92
2020-02-27 21:59:44,110.65
2020-02-27 21:59:45,110.32
2020-02-27 21:59:46,109.68
2020-02-27 21:59:47,109.07
2020-02-27 21:59:48,108.47
2020-02-27 21:59:49,107.82
2020-02-27 21:59:50,107.03
2020-02-27 21:59:51,106.32
2020-02-27 21:59:52,105.68
2020-02-27 21:59:53,105.05
2020-02-27 21:59:54,104.53
2020-02-27 21:59:55,104.08
2020-02-27 21:59:56,103.67
2020-02-27 21:59:57,103.25
2020-02-27 21:59:58,102.85
2020-02-27 21:59:59,102.45
2020-02-27 22:00:00,102.05
2020-02-27 22:00:01,101.62
2020-02-27 22:00:02,101.2
2020-02-27 22:00:03,100.78
2020-02-27 22:00:04,100.32
2020-02-27 22:00:05,99.87
2020-02-27 22:00:06,99.43
2020-02-27 22:00:07,98.98
2020-02-27 22:00:08,98.57
2020-02-27 22:00:09,98.12
2020-02-27 22:00:10,97.72
2020-02-27 22:00:11,97.18
2020-02-27 22:00:12,96.73
2020-02-27 22:00:13,96.27
2020-02-27 22:00:14,95.77
2020-02-27 22:00:15,95.25
2020-02-27 22:00:16,94.78
2020-02-27 22:00:17,94.27
2020-02-27 22:00:18,93.75
2020-02-27 22:00:19,93.27
2020-02-27 22:00:20,92.68
2020-02-27 22:00:21,92.52
2020-02-27 22:00:22,92.35
2020-02-27 22:00:23,92.0
2020-02-27 22:00:24,91.65
2020-02-27 22:00:25,91.33
2020-02-27 22:00:26,91.02
2020-02-27 22:00:27,90.75
2020-02-27 22:00:28,90.47
2020-02-27 22:00:29,90.15
2020-02-27 22:00:30,89.88
2020-02-27 22:00:31,89.67
2020-02-27 22:00:32,89.5
2020-02-27 22:00:33,89.28
2020-02-27 22:00:34,89.07
2020-02-27 22:00:35,88.9
2020-02-27 22:00:36,88.75
2020-02-27 22:00:37,88.63
2020-02-27 22:00:38,88.47
2020-02-27 22:00:39,88.37
2020-02-27 22:00:40,88.28
2020-02-27 22:00:41,88.08
2020-02-27 22:00:42,87.83
2020-02-27 22:00:43,87.57
2020-02-27 22:00:44,87.27
2020-02-27 22:00:45,87.05
2020-02-27 22:00:46,87.0
2020-02-27 22:00:47,86.98
2020-02-27 22:00:48,86.93
2020-02-27 22:00:49,86.92
2020-02-27 22:00:50,86.92
2020-02-27 22:00:51,86.87
2020-02-27 22:00:52,86.68
2020-02-27 22:00:53,86.48
2020-02-27 22:00:54,86.18
2020-02-27 22:00:55,85.85
2020-02-27 22:00:56,85.4
2020-02-27 22:00:57,84.98
2020-02-27 22:00:58,84.6
2020-02-27 22:00:59,84.23
2020-02-27 22:01:00,83.9
2020-02-27 22:01:01,83.57
2020-02-27 22:01:02,83.25
2020-02-27 22:01:03,82.95
2020-02-27 22:01:04,82.68
2020-02-27 22:01:05,82.43
2020-02-27 22:01:06,82.15
2020-02-27 22:01:07,81.97
2020-02-27 22:01:08,81.75
2020-02-27 22:01:09,81.53
2020-02-27 22:01:10,81.33
2020-02-27 22:01:11,81.22
2020-02-27 22:01:12,81.02
2020-02-27 22:01:13,80.83
2020-02-27 22:01:14,80.65
2020-02-27 22:01:15,80.28
2020-02-27 22:01:16,79.88
2020-02-27 22:01:17,79.5
2020-02-27 22:01:18,79.15
2020-02-27 22:01:19,78.88
2020-02-27 22:01:20,78.67
2020-02-27 22:01:21,78.52
2020-02-27 22:01:22,78.35
2020-02-27 22:01:23,78.42
2020-02-27 22:01:24,78.45
2020-02-27 22:01:25,78.47
2020-02-27 22:01:26,78.5
2020-02-27 22:01:27,78.55
2020-02-27 22:01:28,78.73
2020-02-27 22:01:29,78.92
2020-02-27 22:01:30,79.1
2020-02-27 22:01:31,79.22
2020-02-27 22:01:32,79.3
2020-02-27 22:01:33,79.43
2020-02-27 22:01:34,79.5
2020-02-27 22:01:35,79.47
2020-02-27 22:01:36,79.43
2020-02-27 22:01:37,79.42
2020-02-27 22:01:38,79.52
2020-02-27 22:01:39,79.58
2020-02-27 22:01:40,79.62
2020-02-27 22:01:41,79.85
2020-02-27 22:01:42,80.03
2020-02-27 22:01:43,80.22
2020-02-27 22:01:44,80.45
2020-02-27 22:01:45,80.63
2020-02-27 22:01:46,80.97
2020-02-27 22:01:47,81.27
2020-02-27 22:01:48,81.6
2020-02-27 22:01:49,81.92
2020-02-27 22:01:50,82.22
2020-02-27 22:01:51,82.48
2020-02-27 22:01:52,82.8
2020-02-27 22:01:53,83.15
2020-02-27 22:01:54,83.5
2020-02-27 22:01:55,83.83
2020-02-27 22:01:56,84.17
2020-02-27 22:01:57,84.48
2020-02-27 22:01:58,84.82
2020-02-27 22:01:59,85.15
2020-02-27 22:02:00,85.47
2020-02-27 22:02:01,85.77
2020-02-27 22:02:02,86.05
2020-02-27 22:02:03,86.32
2020-02-27 22:02:04,86.58
2020-02-27 22:02:05,86.83
2020-02-27 22:02:06,87.03
2020-02-27 22:02:07,87.2
2020-02-27 22:02:08,87.42
2020-02-27 22:02:09,87.63
2020-02-27 22:02:10,87.83
2020-02-27 22:02:11,87.92
2020-02-27 22:02:12,87.93
2020-02-27 22:02:13,87.95
2020-02-27 22:02:14,87.98
2020-02-27 22:02:15,88.23
2020-02-27 22:02:16,88.48
2020-02-27 22:02:17,88.72
2020-02-27 22:02:18,88.92
2020-02-27 22:02:19,89.07
2020-02-27 22:02:20,89.08
2020-02-27 22:02:21,89.02
2020-02-27 22:02:22,89.0
2020-02-27 22:02:23,88.9
2020-02-27 22:02:24,88.87
2020-02-27 22:02:25,88.83
2020-02-27 22:02:26,88.75
2020-02-27 22:02:27,88.6
2020-02-27 22:02:28,88.43
2020-02-27 22:02:29,88.35
2020-02-27 22:02:30,88.28
2020-02-27 22:02:31,88.2
2020-02-27 22:02:32,88.1
2020-02-27 22:02:33,88.05
2020-02-27 22:02:34,87.9
2020-02-27 22:02:35,87.83
2020-02-27 22:02:36,87.82
2020-02-27 22:02:37,87.8
2020-02-27 22:02:38,87.75
2020-02-27 22:02:39,87.63
2020-02-27 22:02:40,87.55
2020-02-27 22:02:41,87.32
2020-02-27 22:02:42,87.12
2020-02-27 22:02:43,86.9
2020-02-27 22:02:44,86.68
2020-02-27 22:02:45,86.53
2020-02-27 22:02:46,86.32
2020-02-27 22:02:47,86.03
2020-02-27 22:02:48,85.67
2020-02-27 22:02:49,85.3
2020-02-27 22:02:50,84.95
2020-02-27 22:02:51,84.63
2020-02-27 22:02:52,84.28
2020-02-27 22:02:53,83.97
2020-02-27 22:02:54,83.58
2020-02-27 22:02:55,83.13
2020-02-27 22:02:56,82.9
2020-02-27 22:02:57,82.65
2020-02-27 22:02:58,82.43
2020-02-27 22:02:59,82.18
2020-02-27 22:03:00,81.95
2020-02-27 22:03:01,81.7
2020-02-27 22:03:02,81.45
2020-02-27 22:03:03,81.13
2020-02-27 22:03:04,80.78
2020-02-27 22:03:05,80.4
2020-02-27 22:03:06,80.08
2020-02-27 22:03:07,79.72
2020-02-27 22:03:08,79.37
2020-02-27 22:03:09,79.05
2020-02-27 22:03:10,78.77
2020-02-27 22:03:11,78.55
2020-02-27 22:03:12,78.43
2020-02-27 22:03:13,78.33
2020-02-27 22:03:14,78.23
2020-02-27 22:03:15,78.08
2020-02-27 22:03:16,77.93
2020-02-27 22:03:17,77.75
2020-02-27 22:03:18,77.63
2020-02-27 22:03:19,77.52
2020-02-27 22:03:20,77.53
2020-02-27 22:03:21,77.57
2020-02-27 22:03:22,77.55
2020-02-27 22:03:23,77.52
2020-02-27 22:03:24,77.48
2020-02-27 22:03:25,77.38
2020-02-27 22:03:26,77.27
2020-02-27 22:03:27,77.18
2020-02-27 22:03:28,76.98
2020-02-27 22:03:29,76.72
2020-02-27 22:03:30,76.47
2020-02-27 22:03:31,76.28
2020-02-27 22:03:32,76.1
2020-02-27 22:03:33,75.88
2020-02-27 22:03:34,75.82
2020-02-27 22:03:35,75.8
2020-02-27 22:03:36,75.73
2020-02-27 22:03:37,75.63
2020-02-27 22:03:38,75.55
2020-02-27 22:03:39,75.47
2020-02-27 22:03:40,75.43
2020-02-27 22:03:41,75.4
2020-02-27 22:03:42,75.37
2020-02-27 22:03:43,75.37
2020-02-27 22:03:44,75.3
2020-02-27 22:03:45,75.15
2020-02-27 22:03:46,74.98
2020-02-27 22:03:47,74.9
2020-02-27 22:03:48,75.25
2020-02-27 22:03:49,75.55
2020-02-27 22:03:50,75.8
2020-02-27 22:03:51,76.07
2020-02-27 22:03:52,76.38
2020-02-27 22:03:53,76.63
2020-02-27 22:03:54,76.88
2020-02-27 22:03:55,77.23
2020-02-27 22:03:56,77.42
2020-02-27 22:03:57,77.63
2020-02-27 22:03:58,77.8
2020-02-27 22:03:59,77.93
2020-02-27 22:04:00,78.03
2020-02-27 22:04:01,78.3
2020-02-27 22:04:02,78.5
2020-02-27 22:04:03,78.77
2020-02-27 22:04:04,79.02
2020-02-27 22:04:05,79.25
2020-02-27 22:04:06,79.45
2020-02-27 22:04:07,79.75
2020-02-27 22:04:08,80.05
2020-02-27 22:04:09,80.28
2020-02-27 22:04:10,80.33
2020-02-27 22:04:11,80.42
2020-02-27 22:04:12,80.55
2020-02-27 22:04:13,80.72
2020-02-27 22:04:14,80.9
2020-02-27 22:04:15,81.12
2020-02-27 22:04:16,81.32
2020-02-27 22:04:17,81.52
2020-02-27 22:04:18,81.72
2020-02-27 22:04:19,81.85
2020-02-27 22:04:20,82.03
2020-02-27 22:04:21,82.2
2020-02-27 22:04:22,82.37
2020-02-27 22:04:23,82.58
2020-02-27 22:04:24,82.82
2020-02-27 22:04:25,83.13
2020-02-27 22:04:26,83.48
2020-02-27 22:04:27,83.83
2020-02-27 22:04:28,84.23
2020-02-27 22:04:29,84.63
2020-02-27 22:04:30,85.05
2020-02-27 22:04:31,85.42
2020-02-27 22:04:32,85.8
2020-02-27 22:04:33,86.22
2020-02-27 22:04:34,86.65
2020-02-27 22:04:35,86.97
2020-02-27 22:04:36,87.3
2020-02-27 22:04:37,87.65
2020-02-27 22:04:38,88.0
2020-02-27 22:04:39,88.42
2020-02-27 22:04:40,88.77
2020-02-27 22:04:41,89.15
2020-02-27 22:04:42,89.55
2020-02-27 22:04:43,89.9
2020-02-27 22:04:44,90.3
2020-02-27 22:04:45,90.67
2020-02-27 22:04:46,91.02
2020-02-27 22:04:47,91.32
2020-02-27 22:04:48,91.27
2020-02-27 22:04:49,91.22
2020-02-27 22:04:50,91.22
2020-02-27 22:04:51,91.18
2020-02-27 22:04:52,91.13
2020-02-27 22:04:53,91.05
2020-02-27 22:04:54,91.07
2020-02-27 22:04:55,91.03
2020-02-27 22:04:56,90.97
2020-02-27 22:04:57,90.87
2020-02-27 22:04:58,90.78
2020-02-27 22:04:59,90.77
2020-02-27 22:05:00,90.72
2020-02-27 22:05:01,90.65
2020-02-27 22:05:02,90.62
2020-02-27 22:05:03,90.6
2020-02-27 22:05:04,90.62
2020-02-27 22:05:05,90.67
2020-02-27 22:05:06,90.75
2020-02-27 22:05:07,90.72
2020-02-27 22:05:08,90.65
2020-02-27 22:05:09,90.55
2020-02-27 22:05:10,90.6
2020-02-27 22:05:11,90.5
2020-02-27 22:05:12,90.35
2020-02-27 22:05:13,90.13
2020-02-27 22:05:14,89.88
2020-02-27 22:05:15,89.63
2020-02-27 22:05:16,89.38
2020-02-27 22:05:17,89.17
2020-02-27 22:05:18,88.9
2020-02-27 22:05:19,88.7
2020-02-27 22:05:20,88.37
2020-02-27 22:05:21,88.08
2020-02-27 22:05:22,87.82
2020-02-27 22:05:23,87.57
2020-02-27 22:05:24,87.33
2020-02-27 22:05:25,87.1
2020-02-27 22:05:26,86.87
2020-02-27 22:05:27,86.63
2020-02-27 22:05:28,86.42
2020-02-27 22:05:29,86.27
2020-02-27 22:05:30,86.07
2020-02-27 22:05:31,85.88
2020-02-27 22:05:32,85.65
2020-02-27 22:05:33,85.37
2020-02-27 22:05:34,85.08
2020-02-27 22:05:35,84.77
2020-02-27 22:05:36,84.45
2020-02-27 22:05:37,84.12
2020-02-27 22:05:38,83.77
2020-02-27 22:05:39,83.42
2020-02-27 22:05:40,83.07
2020-02-27 22:05:41,82.72
2020-02-27 22:05:42,82.37
2020-02-27 22:05:43,82.05
2020-02-27 22:05:44,81.73
2020-02-27 22:05:45,81.48
2020-02-27 22:05:46,81.25
2020-02-27 22:05:47,81.02
2020-02-27 22:05:48,80.75
2020-02-27 22:05:49,80.53
2020-02-27 22:05:50,80.38
2020-02-27 22:05:51,80.22
2020-02-27 22:05:52,80.03
2020-02-27 22:05:53,79.88
2020-02-27 22:05:54,79.68
2020-02-27 22:05:55,79.48
2020-02-27 22:05:56,79.28
2020-02-27 22:05:57,78.95
2020-02-27 22:05:58,78.58
2020-02-27 22:05:59,78.22
2020-02-27 22:06:00,77.98
2020-02-27 22:06:01,77.62
2020-02-27 22:06:02,77.27
2020-02-27 22:06:03,76.88
2020-02-27 22:06:04,76.48
2020-02-27 22:06:05,76.1
2020-02-27 22:06:06,75.73
2020-02-27 22:06:07,75.35
2020-02-27 22:06:08,74.98
2020-02-27 22:06:09,74.85
2020-02-27 22:06:10,74.7
2020-02-27 22:06:11,74.68
2020-02-27 22:06:12,74.65
2020-02-27 22:06:13,74.63
2020-02-27 22:06:14,74.63
2020-02-27 22:06:15,74.63
2020-02-27 22:06:16,74.73
2020-02-27 22:06:17,74.88
2020-02-27 22:06:18,75.0
2020-02-27 22:06:19,75.13
2020-02-27 22:06:20,75.4
2020-02-27 22:06:21,75.6
2020-02-27 22:06:22,75.78
2020-02-27 22:06:23,75.92
2020-02-27 22:06:24,76.02
2020-02-27 22:06:25,76.1
2020-02-27 22:06:26,76.18
2020-02-27 22:06:27,76.27
2020-02-27 22:06:28,76.33
2020-02-27 22:06:29,76.35
2020-02-27 22:06:30,76.4
2020-02-27 22:06:31,76.45
2020-02-27 22:06:32,76.52
2020-02-27 22:06:33,76.58
2020-02-27 22:06:34,76.63
2020-02-27 22:06:35,76.75
2020-02-27 22:06:36,76.87
2020-02-27 22:06:37,77.0
2020-02-27 22:06:38,77.15
2020-02-27 22:06:39,77.28
2020-02-27 22:06:40,77.42
2020-02-27 22:06:41,77.55
2020-02-27 22:06:42,77.68
2020-02-27 22:06:43,77.83
2020-02-27 22:06:44,78.0
2020-02-27 22:06:45,78.17
2020-02-27 22:06:46,78.38
2020-02-27 22:06:47,78.62
2020-02-27 22:06:48,78.85
2020-02-27 22:06:49,79.08
2020-02-27 22:06:50,79.25
2020-02-27 22:06:51,79.43
2020-02-27 22:06:52,79.62
2020-02-27 22:06:53,79.85
2020-02-27 22:06:54,80.07
2020-02-27 22:06:55,80.3
2020-02-27 22:06:56,80.52
2020-02-27 22:06:57,80.9
2020-02-27 22:06:58,81.28
2020-02-27 22:06:59,81.63
2020-02-27 22:07:00,81.93
2020-02-27 22:07:01,82.23
2020-02-27 22:07:02,82.53
2020-02-27 22:07:03,82.88
2020-02-27 22:07:04,83.23
2020-02-27 22:07:05,83.47
2020-02-27 22:07:06,83.68
2020-02-27 22:07:07,83.95
2020-02-27 22:07:08,84.2
2020-02-27 22:07:09,84.25
2020-02-27 22:07:10,84.37
2020-02-27 22:07:11,84.5
2020-02-27 22:07:12,84.68
2020-02-27 22:07:13,84.83
2020-02-27 22:07:14,84.97
2020-02-27 22:07:15,85.12
2020-02-27 22:07:16,85.13
2020-02-27 22:07:17,85.15
2020-02-27 22:07:18,85.13
2020-02-27 22:07:19,84.92
2020-02-27 22:07:20,84.67
2020-02-27 22:07:21,84.48
2020-02-27 22:07:22,84.35
2020-02-27 22:07:23,84.27
2020-02-27 22:07:24,84.2
2020-02-27 22:07:25,84.13
2020-02-27 22:07:26,84.08
2020-02-27 22:07:27,84.13
2020-02-27 22:07:28,84.2
2020-02-27 22:07:29,84.23
2020-02-27 22:07:30,84.28
2020-02-27 22:07:31,84.32
2020-02-27 22:07:32,84.38
2020-02-27 22:07:33,84.47
2020-02-27 22:07:34,84.42
2020-02-27 22:07:35,84.38
2020-02-27 22:07:36,84.37
2020-02-27 22:07:37,84.35
2020-02-27 22:07:38,84.32
2020-02-27 22:07:39,84.3
2020-02-27 22:07:40,84.28
2020-02-27 22:07:41,84.22
2020-02-27 22:07:42,84.12
2020-02-27 22:07:43,83.98
2020-02-27 22:07:44,83.83
2020-02-27 22:07:45,83.68
2020-02-27 22:07:46,83.48
2020-02-27 22:07:47,83.3
2020-02-27 22:07:48,83.15
2020-02-27 22:07:49,83.03
2020-02-27 22:07:50,82.92
2020-02-27 22:07:51,82.82
2020-02-27 22:07:52,82.67
2020-02-27 22:07:53,82.52
2020-02-27 22:07:54,82.4
2020-02-27 22:07:55,82.27
2020-02-27 22:07:56,82.15
2020-02-27 22:07:57,81.97
2020-02-27 22:07:58,81.78
2020-02-27 22:07:59,81.62
2020-02-27 22:08:00,81.37
2020-02-27 22:08:01,81.12
2020-02-27 22:08:02,80.88
2020-02-27 22:08:03,80.65
2020-02-27 22:08:04,80.45
2020-02-27 22:08:05,80.37
2020-02-27 22:08:06,80.28
2020-02-27 22:08:07,80.12
2020-02-27 22:08:08,79.98
2020-02-27 22:08:09,79.87
2020-02-27 22:08:10,79.7
2020-02-27 22:08:11,79.63
2020-02-27 22:08:12,79.5
2020-02-27 22:08:13,79.35
2020-02-27 22:08:14,79.22
2020-02-27 22:08:15,79.05
2020-02-27 22:08:16,78.92
2020-02-27 22:08:17,78.7
2020-02-27 22:08:18,78.53
2020-02-27 22:08:19,78.57
2020-02-27 22:08:20,78.58
2020-02-27 22:08:21,78.6
2020-02-27 22:08:22,78.58
2020-02-27 22:08:23,78.55
2020-02-27 22:08:24,78.48
2020-02-27 22:08:25,78.42
2020-02-27 22:08:26,78.32
2020-02-27 22:08:27,78.12
2020-02-27 22:08:28,77.9
2020-02-27 22:08:29,77.7
2020-02-27 22:08:30,77.5
2020-02-27 22:08:31,77.33
2020-02-27 22:08:32,77.15
2020-02-27 22:08:33,76.93
2020-02-27 22:08:34,76.9
2020-02-27 22:08:35,76.87
2020-02-27 22:08:36,76.82
2020-02-27 22:08:37,76.75
2020-02-27 22:08:38,76.72
2020-02-27 22:08:39,76.67
2020-02-27 22:08:40,76.63
2020-02-27 22:08:41,76.63
2020-02-27 22:08:42,76.67
2020-02-27 22:08:43,76.73
2020-02-27 22:08:44,76.82
2020-02-27 22:08:45,76.9
2020-02-27 22:08:46,76.95
2020-02-27 22:08:47,76.97
2020-02-27 22:08:48,76.97
2020-02-27 22:08:49,76.93
2020-02-27 22:08:50,76.9
2020-02-27 22:08:51,76.87
2020-02-27 22:08:52,76.9
2020-02-27 22:08:53,76.88
2020-02-27 22:08:54,76.85
2020-02-27 22:08:55,76.8
2020-02-27 22:08:56,76.75
2020-02-27 22:08:57,76.73
2020-02-27 22:08:58,76.73
2020-02-27 22:08:59,76.75
2020-02-27 22:09:00,76.8
2020-02-27 22:09:01,76.88
2020-02-27 22:09:02,76.97
2020-02-27 22:09:03,77.02
2020-02-27 22:09:04,77.03
2020-02-27 22:09:05,77.02
2020-02-27 22:09:06,76.98
2020-02-27 22:09:07,77.0
2020-02-27 22:09:08,77.0
2020-02-27 22:09:09,77.02
2020-02-27 22:09:10,77.07
2020-02-27 22:09:11,77.0
2020-02-27 22:09:12,76.95
2020-02-27 22:09:13,76.95
2020-02-27 22:09:14,76.95
2020-02-27 22:09:15,76.95
2020-02-27 22:09:16,76.95
2020-02-27 22:09:17,76.95
2020-02-27 22:09:18,76.98
2020-02-27 22:09:19,77.03
2020-02-27 22:09:20,77.03
2020-02-27 22:09:21,77.0
2020-02-27 22:09:22,76.97
2020-02-27 22:09:23,76.98
2020-02-27 22:09:24,77.07
2020-02-27 22:09:25,77.18
2020-02-27 22:09:26,77.32
2020-02-27 22:09:27,77.45
2020-02-27 22:09:28,77.57
2020-02-27 22:09:29,77.67
2020-02-27 22:09:30,77.73
2020-02-27 22:09:31,77.78
2020-02-27 22:09:32,77.83
2020-02-27 22:09:33,77.95
2020-02-27 22:09:34,77.95
2020-02-27 22:09:35,77.9
2020-02-27 22:09:36,77.9
2020-02-27 22:09:37,77.88
2020-02-27 22:09:38,77.85
2020-02-27 22:09:39,77.82
2020-02-27 22:09:40,77.78
2020-02-27 22:09:41,77.78
2020-02-27 22:09:42,77.83
2020-02-27 22:09:43,77.9
2020-02-27 22:09:44,77.93
2020-02-27 22:09:45,77.95
2020-02-27 22:09:46,78.03
2020-02-27 22:09:47,78.15
2020-02-27 22:09:48,78.3
2020-02-27 22:09:49,78.45
2020-02-27 22:09:50,78.58
2020-02-27 22:09:51,78.67
2020-02-27 22:09:52,78.62
2020-02-27 22:09:53,78.47
2020-02-27 22:09:54,78.38
2020-02-27 22:09:55,78.28
2020-02-27 22:09:56,78.12
2020-02-27 22:09:57,77.93
2020-02-27 22:09:58,77.78
2020-02-27 22:09:59,77.67
2020-02-27 22:10:00,77.55
2020-02-27 22:10:01,77.47
2020-02-27 22:10:02,77.23
2020-02-27 22:10:03,76.92
2020-02-27 22:10:04,76.6
2020-02-27 22:10:05,76.33
2020-02-27 22:10:06,76.07
2020-02-27 22:10:07,75.78
2020-02-27 22:10:08,75.5
2020-02-27 22:10:09,75.23
2020-02-27 22:10:10,74.95
2020-02-27 22:10:11,74.63
2020-02-27 22:10:12,74.32
2020-02-27 22:10:13,74.0
2020-02-27 22:10:14,73.68
2020-02-27 22:10:15,73.38
2020-02-27 22:10:16,73.18
2020-02-27 22:10:17,73.0
2020-02-27 22:10:18,72.73
2020-02-27 22:10:19,72.52
2020-02-27 22:10:20,72.48
2020-02-27 22:10:21,72.53
2020-02-27 22:10:22,72.62
2020-02-27 22:10:23,72.65
2020-02-27 22:10:24,72.63
2020-02-27 22:10:25,72.58
2020-02-27 22:10:26,72.5
2020-02-27 22:10:27,72.28
2020-02-27 22:10:28,72.07
2020-02-27 22:10:29,71.83
2020-02-27 22:10:30,71.62
2020-02-27 22:10:31,71.4
2020-02-27 22:10:32,71.2
2020-02-27 22:10:33,70.97
2020-02-27 22:10:34,70.78
2020-02-27 22:10:35,70.82
2020-02-27 22:10:36,70.78
2020-02-27 22:10:37,70.73
2020-02-27 22:10:38,70.7
2020-02-27 22:10:39,70.67
2020-02-27 22:10:40,70.62
2020-02-27 22:10:41,70.55
2020-02-27 22:10:42,70.42
2020-02-27 22:10:43,70.25
2020-02-27 22:10:44,70.1
2020-02-27 22:10:45,69.95
2020-02-27 22:10:46,69.87
2020-02-27 22:10:47,69.87
2020-02-27 22:10:48,69.85
2020-02-27 22:10:49,69.88
2020-02-27 22:10:50,69.95
2020-02-27 22:10:51,69.93
2020-02-27 22:10:52,70.05
2020-02-27 22:10:53,70.28
2020-02-27 22:10:54,70.48
2020-02-27 22:10:55,70.73
2020-02-27 22:10:56,71.03
2020-02-27 22:10:57,71.42
2020-02-27 22:10:58,71.63
2020-02-27 22:10:59,71.82
2020-02-27 22:11:00,72.03
2020-02-27 22:11:01,72.23
2020-02-27 22:11:02,72.63
2020-02-27 22:11:03,73.12
2020-02-27 22:11:04,73.62
2020-02-27 22:11:05,74.17
2020-02-27 22:11:06,74.77
2020-02-27 22:11:07,75.38
2020-02-27 22:11:08,75.97
2020-02-27 22:11:09,76.52
2020-02-27 22:11:10,77.05
2020-02-27 22:11:11,77.58
2020-02-27 22:11:12,78.08
2020-02-27 22:11:13,78.53
2020-02-27 22:11:14,78.98
2020-02-27 22:11:15,79.38
2020-02-27 22:11:16,79.68
2020-02-27 22:11:17,79.95
2020-02-27 22:11:18,80.27
2020-02-27 22:11:19,80.52
2020-02-27 22:11:20,80.62
2020-02-27 22:11:21,80.62
2020-02-27 22:11:22,80.58
2020-02-27 22:11:23,80.53
2020-02-27 22:11:24,80.48
2020-02-27 22:11:25,80.45
2020-02-27 22:11:26,80.47
2020-02-27 22:11:27,80.62
2020-02-27 22:11:28,80.78
2020-02-27 22:11:29,81.0
2020-02-27 22:11:30,81.23
2020-02-27 22:11:31,81.47
2020-02-27 22:11:32,81.67
2020-02-27 22:11:33,81.85
2020-02-27 22:11:34,82.05
2020-02-27 22:11:35,82.08
2020-02-27 22:11:36,82.13
2020-02-27 22:11:37,82.22
2020-02-27 22:11:38,82.28
2020-02-27 22:11:39,82.37
2020-02-27 22:11:40,82.47
2020-02-27 22:11:41,82.58
2020-02-27 22:11:42,82.72
2020-02-27 22:11:43,82.88
2020-02-27 22:11:44,83.05
2020-02-27 22:11:45,83.22
2020-02-27 22:11:46,83.28
2020-02-27 22:11:47,83.25
2020-02-27 22:11:48,83.22
2020-02-27 22:11:49,83.12
2020-02-27 22:11:50,83.0
2020-02-27 22:11:51,82.98
2020-02-27 22:11:52,82.93
2020-02-27 22:11:53,82.87
2020-02-27 22:11:54,82.77
2020-02-27 22:11:55,82.7
2020-02-27 22:11:56,82.75
2020-02-27 22:11:57,82.77
2020-02-27 22:11:58,82.87
2020-02-27 22:11:59,82.92
2020-02-27 22:12:00,82.88
2020-02-27 22:12:01,82.82
2020-02-27 22:12:02,82.7
2020-02-27 22:12:03,82.55
2020-02-27 22:12:04,82.37
2020-02-27 22:12:05,81.88
2020-02-27 22:12:06,81.37
2020-02-27 22:12:07,80.87
2020-02-27 22:12:08,80.42
2020-02-27 22:12:09,79.98
2020-02-27 22:12:10,79.58
2020-02-27 22:12:11,79.17
2020-02-27 22:12:12,78.93
2020-02-27 22:12:13,78.73
2020-02-27 22:12:14,78.55
2020-02-27 22:12:15,78.4
2020-02-27 22:12:16,78.3
2020-02-27 22:12:17,78.25
2020-02-27 22:12:18,78.2
2020-02-27 22:12:19,78.18
2020-02-27 22:12:20,78.18
2020-02-27 22:12:21,78.27
2020-02-27 22:12:22,78.33
2020-02-27 22:12:23,78.4
2020-02-27 22:12:24,78.47
2020-02-27 22:12:25,78.53
2020-02-27 22:12:26,78.62
2020-02-27 22:12:27,78.7
2020-02-27 22:12:28,78.77
2020-02-27 22:12:29,78.82
2020-02-27 22:12:30,78.82
2020-02-27 22:12:31,78.87
2020-02-27 22:12:32,78.9
2020-02-27 22:12:33,78.9
2020-02-27 22:12:34,78.93
2020-02-27 22:12:35,78.97
2020-02-27 22:12:36,79.0
2020-02-27 22:12:37,79.03
2020-02-27 22:12:38,79.07
2020-02-27 22:12:39,79.1
2020-02-27 22:12:40,79.12
2020-02-27 22:12:41,79.12
2020-02-27 22:12:42,79.1
2020-02-27 22:12:43,79.05
2020-02-27 22:12:44,79.0
2020-02-27 22:12:45,78.95
2020-02-27 22:12:46,78.9
2020-02-27 22:12:47,78.82
2020-02-27 22:12:48,78.72
2020-02-27 22:12:49,78.63
2020-02-27 22:12:50,78.57
2020-02-27 22:12:51,78.52
2020-02-27 22:12:52,78.5
2020-02-27 22:12:53,78.5
2020-02-27 22:12:54,78.52
2020-02-27 22:12:55,78.48
2020-02-27 22:12:56,78.28
2020-02-27 22:12:57,78.03
2020-02-27 22:12:58,77.82
2020-02-27 22:12:59,77.63
2020-02-27 22:13:00,77.42
2020-02-27 22:13:01,77.27
2020-02-27 22:13:02,77.05
2020-02-27 22:13:03,76.9
2020-02-27 22:13:04,76.77
2020-02-27 22:13:05,76.83
2020-02-27 22:13:06,76.87
2020-02-27 22:13:07,76.87
2020-02-27 22:13:08,76.87
2020-02-27 22:13:09,76.85
2020-02-27 22:13:10,76.72
2020-02-27 22:13:11,76.6
2020-02-27 22:13:12,76.33
2020-02-27 22:13:13,76.1
2020-02-27 22:13:14,75.83
2020-02-27 22:13:15,75.58
2020-02-27 22:13:16,75.52
2020-02-27 22:13:17,75.47
2020-02-27 22:13:18,75.52
2020-02-27 22:13:19,75.52
2020-02-27 22:13:20,75.55
2020-02-27 22:13:21,75.52
2020-02-27 22:13:22,75.52
2020-02-27 22:13:23,75.5
2020-02-27 22:13:24,75.48
2020-02-27 22:13:25,75.42
2020-02-27 22:13:26,75.32
2020-02-27 22:13:27,75.23
2020-02-27 22:13:28,75.15
2020-02-27 22:13:29,75.07
2020-02-27 22:13:30,75.02
2020-02-27 22:13:31,74.92
2020-02-27 22:13:32,74.87
2020-02-27 22:13:33,74.88
2020-02-27 22:13:34,74.9
2020-02-27 22:13:35,74.8
2020-02-27 22:13:36,74.7
2020-02-27 22:13:37,74.63
2020-02-27 22:13:38,74.58
2020-02-27 22:13:39,74.53
2020-02-27 22:13:40,74.6
2020-02-27 22:13:41,74.65
2020-02-27 22:13:42,74.7
2020-02-27 22:13:43,74.75
2020-02-27 22:13:44,74.8
2020-02-27 22:13:45,74.83
2020-02-27 22:13:46,74.87
2020-02-27 22:13:47,74.95
2020-02-27 22:13:48,75.05
2020-02-27 22:13:49,75.15
2020-02-27 22:13:50,75.25
2020-02-27 22:13:51,75.35
2020-02-27 22:13:52,75.43
2020-02-27 22:13:53,75.5
2020-02-27 22:13:54,75.52
2020-02-27 22:13:55,75.52
2020-02-27 22:13:56,75.55
2020-02-27 22:13:57,75.6
2020-02-27 22:13:58,75.65
2020-02-27 22:13:59,75.7
2020-02-27 22:14:00,75.83
2020-02-27 22:14:01,75.9
2020-02-27 22:14:02,76.05
2020-02-27 22:14:03,76.18
2020-02-27 22:14:04,76.32
2020-02-27 22:14:05,76.48
2020-02-27 22:14:06,76.68
2020-02-27 22:14:07,76.9
2020-02-27 22:14:08,77.12
2020-02-27 22:14:09,77.35
2020-02-27 22:14:10,77.68
2020-02-27 22:14:11,78.03
2020-02-27 22:14:12,78.37
2020-02-27 22:14:13,78.67
2020-02-27 22:14:14,78.98
2020-02-27 22:14:15,79.28
2020-02-27 22:14:16,79.35
2020-02-27 22:14:17,79.42
2020-02-27 22:14:18,79.42
2020-02-27 22:14:19,79.45
2020-02-27 22:14:20,79.47
2020-02-27 22:14:21,79.48
2020-02-27 22:14:22,79.5
2020-02-27 22:14:23,79.55
2020-02-27 22:14:24,79.62
2020-02-27 22:14:25,79.73
2020-02-27 22:14:26,79.85
2020-02-27 22:14:27,79.98
2020-02-27 22:14:28,80.15
2020-02-27 22:14:29,80.32
2020-02-27 22:14:30,80.48
2020-02-27 22:14:31,80.65
2020-02-27 22:14:32,80.8
2020-02-27 22:14:33,80.9
2020-02-27 22:14:34,80.93
2020-02-27 22:14:35,81.07
2020-02-27 22:14:36,81.2
2020-02-27 22:14:37,81.23
2020-02-27 22:14:38,81.22
2020-02-27 22:14:39,81.22
2020-02-27 22:14:40,81.05
2020-02-27 22:14:41,80.87
2020-02-27 22:14:42,80.82
2020-02-27 22:14:43,80.8
2020-02-27 22:14:44,80.63
2020-02-27 22:14:45,80.52
2020-02-27 22:14:46,80.33
2020-02-27 22:14:47,80.12
2020-02-27 22:14:48,79.9
2020-02-27 22:14:49,79.67
2020-02-27 22:14:50,79.42
2020-02-27 22:14:51,79.15
2020-02-27 22:14:52,78.77
2020-02-27 22:14:53,78.42
2020-02-27 22:14:54,78.07
2020-02-27 22:14:55,77.85
2020-02-27 22:14:56,77.6
2020-02-27 22:14:57,77.37
2020-02-27 22:14:58,77.13
2020-02-27 22:14:59,76.82
2020-02-27 22:15:00,76.45
2020-02-27 22:15:01,76.08
2020-02-27 22:15:02,75.8
2020-02-27 22:15:03,75.55
2020-02-27 22:15:04,75.33
2020-02-27 22:15:05,75.07
2020-02-27 22:15:06,74.78
2020-02-27 22:15:07,74.67
2020-02-27 22:15:08,74.57
2020-02-27 22:15:09,74.45
2020-02-27 22:15:10,74.33
2020-02-27 22:15:11,74.23
2020-02-27 22:15:12,74.2
2020-02-27 22:15:13,74.18
2020-02-27 22:15:14,74.18
2020-02-27 22:15:15,74.2
2020-02-27 22:15:16,74.23
2020-02-27 22:15:17,74.28
2020-02-27 22:15:18,74.33
2020-02-27 22:15:19,74.38
2020-02-27 22:15:20,74.43
2020-02-27 22:15:21,74.48
2020-02-27 22:15:22,74.52
2020-02-27 22:15:23,74.53
2020-02-27 22:15:24,74.53
2020-02-27 22:15:25,74.52
2020-02-27 22:15:26,74.5
2020-02-27 22:15:27,74.45
2020-02-27 22:15:28,74.4
2020-02-27 22:15:29,74.35
2020-02-27 22:15:30,74.3
2020-02-27 22:15:31,74.25
2020-02-27 22:15:32,74.2
2020-02-27 22:15:33,74.17
2020-02-27 22:15:34,74.15
2020-02-27 22:15:35,74.12
2020-02-27 22:15:36,74.07
2020-02-27 22:15:37,74.08
2020-02-27 22:15:38,74.12
2020-02-27 22:15:39,74.12
2020-02-27 22:15:40,74.13
2020-02-27 22:15:41,74.25
2020-02-27 22:15:42,74.32
2020-02-27 22:15:43,74.42
2020-02-27 22:15:44,74.68
2020-02-27 22:15:45,74.93
2020-02-27 22:15:46,75.25
2020-02-27 22:15:47,75.47
2020-02-27 22:15:48,75.7
2020-02-27 22:15:49,75.93
2020-02-27 22:15:50,75.88
2020-02-27 22:15:51,75.83
2020-02-27 22:15:52,75.87
2020-02-27 22:15:53,75.87
2020-02-27 22:15:54,75.88
2020-02-27 22:15:55,75.78
2020-02-27 22:15:56,75.73
2020-02-27 22:15:57,75.67
2020-02-27 22:15:58,75.58
2020-02-27 22:15:59,75.58
2020-02-27 22:16:00,75.63
2020-02-27 22:16:01,75.68
2020-02-27 22:16:02,75.63
2020-02-27 22:16:03,75.5
2020-02-27 22:16:04,75.35
2020-02-27 22:16:05,75.22
2020-02-27 22:16:06,75.5
2020-02-27 22:16:07,75.6
2020-02-27 22:16:08,75.6
2020-02-27 22:16:09,75.62
2020-02-27 22:16:10,75.63
2020-02-27 22:16:11,75.62
2020-02-27 22:16:12,75.52
2020-02-27 22:16:13,75.38
2020-02-27 22:16:14,75.23
2020-02-27 22:16:15,75.1
2020-02-27 22:16:16,74.97
2020-02-27 22:16:17,74.83
2020-02-27 22:16:18,74.65
2020-02-27 22:16:19,74.55
2020-02-27 22:16:20,74.43
2020-02-27 22:16:21,74.33
2020-02-27 22:16:22,74.25
2020-02-27 22:16:23,74.15
2020-02-27 22:16:24,74.07
2020-02-27 22:16:25,74.13
2020-02-27 22:16:26,74.17
2020-02-27 22:16:27,74.17
2020-02-27 22:16:28,74.13
2020-02-27 22:16:29,74.17
2020-02-27 22:16:30,74.23
2020-02-27 22:16:31,74.32
2020-02-27 22:16:32,74.4
2020-02-27 22:16:33,74.48
2020-02-27 22:16:34,74.55
2020-02-27 22:16:35,74.53
2020-02-27 22:16:36,74.42
2020-02-27 22:16:37,74.35
2020-02-27 22:16:38,74.37
2020-02-27 22:16:39,74.33
2020-02-27 22:16:40,74.33
2020-02-27 22:16:41,74.27
2020-02-27 22:16:42,74.12
2020-02-27 22:16:43,73.92
2020-02-27 22:16:44,73.68
2020-02-27 22:16:45,73.42
2020-02-27 22:16:46,73.15
2020-02-27 22:16:47,72.98
2020-02-27 22:16:48,72.8
2020-02-27 22:16:49,72.62
2020-02-27 22:16:50,72.72
2020-02-27 22:16:51,72.82
2020-02-27 22:16:52,72.95
2020-02-27 22:16:53,73.13
2020-02-27 22:16:54,73.28
2020-02-27 22:16:55,73.47
2020-02-27 22:16:56,73.62
2020-02-27 22:16:57,73.77
2020-02-27 22:16:58,73.97
2020-02-27 22:16:59,74.18
2020-02-27 22:17:00,74.43
2020-02-27 22:17:01,74.67
2020-02-27 22:17:02,74.92
2020-02-27 22:17:03,75.25
2020-02-27 22:17:04,75.58
2020-02-27 22:17:05,75.97
2020-02-27 22:17:06,75.95
2020-02-27 22:17:07,75.8
2020-02-27 22:17:08,75.73
2020-02-27 22:17:09,75.72
2020-02-27 22:17:10,75.67
2020-02-27 22:17:11,75.53
2020-02-27 22:17:12,75.42
2020-02-27 22:17:13,75.4
2020-02-27 22:17:14,75.38
2020-02-27 22:17:15,75.35
2020-02-27 22:17:16,75.32
2020-02-27 22:17:17,75.23
2020-02-27 22:17:18,75.25
2020-02-27 22:17:19,75.17
2020-02-27 22:17:20,75.08
2020-02-27 22:17:21,74.93
2020-02-27 22:17:22,74.78
2020-02-27 22:17:23,74.77
2020-02-27 22:17:24,74.75
2020-02-27 22:17:25,74.55
2020-02-27 22:17:26,74.38
2020-02-27 22:17:27,74.25
2020-02-27 22:17:28,74.13
2020-02-27 22:17:29,74.4
2020-02-27 22:17:30,74.58
2020-02-27 22:17:31,74.72
2020-02-27 22:17:32,74.85
2020-02-27 22:17:33,75.0
2020-02-27 22:17:34,75.15
2020-02-27 22:17:35,75.37
2020-02-27 22:17:36,75.75
2020-02-27 22:17:37,76.1
2020-02-27 22:17:38,76.45
2020-02-27 22:17:39,76.83
2020-02-27 22:17:40,77.22
2020-02-27 22:17:41,77.6
2020-02-27 22:17:42,77.98
2020-02-27 22:17:43,78.25
2020-02-27 22:17:44,78.53
2020-02-27 22:17:45,78.62
2020-02-27 22:17:46,78.72
2020-02-27 22:17:47,78.83
2020-02-27 22:17:48,78.98
2020-02-27 22:17:49,79.13
2020-02-27 22:17:50,79.25
2020-02-27 22:17:51,79.37
2020-02-27 22:17:52,79.48
2020-02-27 22:17:53,79.57
2020-02-27 22:17:54,79.67
2020-02-27 22:17:55,79.75
2020-02-27 22:17:56,79.87
2020-02-27 22:17:57,80.0
2020-02-27 22:17:58,80.1
2020-02-27 22:17:59,80.18
2020-02-27 22:18:00,80.25
2020-02-27 22:18:01,80.32
2020-02-27 22:18:02,80.35
2020-02-27 22:18:03,80.35
2020-02-27 22:18:04,80.32
2020-02-27 22:18:05,80.28
2020-02-27 22:18:06,80.25
2020-02-27 22:18:07,80.35
2020-02-27 22:18:08,80.43
2020-02-27 22:18:09,80.5
2020-02-27 22:18:10,80.6
2020-02-27 22:18:11,80.8
2020-02-27 22:18:12,81.03
2020-02-27 22:18:13,81.2
2020-02-27 22:18:14,81.38
2020-02-27 22:18:15,81.58
2020-02-27 22:18:16,81.82
2020-02-27 22:18:17,82.05
2020-02-27 22:18:18,82.18
2020-02-27 22:18:19,82.33
2020-02-27 22:18:20,82.47
2020-02-27 22:18:21,82.63
2020-02-27 22:18:22,82.77
2020-02-27 22:18:23,82.78
2020-02-27 22:18:24,82.8
2020-02-27 22:18:25,82.82
2020-02-27 22:18:26,82.82
2020-02-27 22:18:27,82.82
2020-02-27 22:18:28,82.8
2020-02-27 22:18:29,82.35
2020-02-27 22:18:30,81.95
2020-02-27 22:18:31,81.58
2020-02-27 22:18:32,81.32
2020-02-27 22:18:33,80.97
2020-02-27 22:18:34,80.65
2020-02-27 22:18:35,80.38
2020-02-27 22:18:36,80.03
2020-02-27 22:18:37,79.67
2020-02-27 22:18:38,79.23
2020-02-27 22:18:39,78.82
2020-02-27 22:18:40,78.32
2020-02-27 22:18:41,77.78
2020-02-27 22:18:42,77.27
2020-02-27 22:18:43,76.83
2020-02-27 22:18:44,76.45
2020-02-27 22:18:45,76.23
2020-02-27 22:18:46,76.03
2020-02-27 22:18:47,75.77
2020-02-27 22:18:48,75.45
2020-02-27 22:18:49,75.15
2020-02-27 22:18:50,74.92
2020-02-27 22:18:51,74.58
2020-02-27 22:18:52,74.22
2020-02-27 22:18:53,73.87
2020-02-27 22:18:54,73.57
2020-02-27 22:18:55,73.15
2020-02-27 22:18:56,72.75
2020-02-27 22:18:57,72.35
2020-02-27 22:18:58,72.02
2020-02-27 22:18:59,71.65
2020-02-27 22:19:00,71.28
2020-02-27 22:19:01,70.95
2020-02-27 22:19:02,70.63
2020-02-27 22:19:03,70.33
2020-02-27 22:19:04,70.0
2020-02-27 22:19:05,69.6
2020-02-27 22:19:06,69.22
2020-02-27 22:19:07,68.85
2020-02-27 22:19:08,68.48
2020-02-27 22:19:09,68.08
2020-02-27 22:19:10,67.68
2020-02-27 22:19:11,67.3
2020-02-27 22:19:12,66.9
2020-02-27 22:19:13,66.52
2020-02-27 22:19:14,66.12
2020-02-27 22:19:15,65.7
2020-02-27 22:19:16,65.28
2020-02-27 22:19:17,64.83
2020-02-27 22:19:18,64.45
2020-02-27 22:19:19,64.08
2020-02-27 22:19:20,63.77
2020-02-27 22:19:21,63.48
2020-02-27 22:19:22,63.23
2020-02-27 22:19:23,62.92
2020-02-27 22:19:24,62.83
2020-02-27 22:19:25,62.8
2020-02-27 22:19:26,62.8
2020-02-27 22:19:27,62.82
2020-02-27 22:19:28,62.85
2020-02-27 22:19:29,62.88
2020-02-27 22:19:30,62.92
2020-02-27 22:19:31,62.95
2020-02-27 22:19:32,62.88
2020-02-27 22:19:33,62.9
2020-02-27 22:19:34,62.93
2020-02-27 22:19:35,62.97
2020-02-27 22:19:36,63.03
2020-02-27 22:19:37,63.12
2020-02-27 22:19:38,63.22
2020-02-27 22:19:39,63.33
2020-02-27 22:19:40,63.53
2020-02-27 22:19:41,63.77
2020-02-27 22:19:42,64.0
2020-02-27 22:19:43,64.27
2020-02-27 22:19:44,64.47
2020-02-27 22:19:45,64.72
2020-02-27 22:19:46,64.92
2020-02-27 22:19:47,65.18
2020-02-27 22:19:48,65.47
2020-02-27 22:19:49,65.75
2020-02-27 22:19:50,66.0
2020-02-27 22:19:51,66.37
2020-02-27 22:19:52,66.8
2020-02-27 22:19:53,67.22
2020-02-27 22:19:54,67.62
2020-02-27 22:19:55,68.12
2020-02-27 22:19:56,68.6
2020-02-27 22:19:57,69.05
2020-02-27 22:19:58,69.4
2020-02-27 22:19:59,69.8
2020-02-27 22:20:00,70.18
2020-02-27 22:20:01,70.52
2020-02-27 22:20:02,70.82
2020-02-27 22:20:03,71.1
2020-02-27 22:20:04,71.43
2020-02-27 22:20:05,71.82
2020-02-27 22:20:06,72.2
2020-02-27 22:20:07,72.6
2020-02-27 22:20:08,73.05
2020-02-27 22:20:09,73.47
2020-02-27 22:20:10,73.88
2020-02-27 22:20:11,74.28
2020-02-27 22:20:12,74.67
2020-02-27 22:20:13,75.03
2020-02-27 22:20:14,75.42
2020-02-27 22:20:15,75.8
2020-02-27 22:20:16,76.17
2020-02-27 22:20:17,76.58
2020-02-27 22:20:18,76.98
2020-02-27 22:20:19,77.37
2020-02-27 22:20:20,77.73
2020-02-27 22:20:21,78.1
2020-02-27 22:20:22,78.47
2020-02-27 22:20:23,78.9
2020-02-27 22:20:24,79.08
2020-02-27 22:20:25,79.25
2020-02-27 22:20:26,79.42
2020-02-27 22:20:27,79.55
2020-02-27 22:20:28,79.67
2020-02-27 22:20:29,79.77
2020-02-27 22:20:30,79.85
2020-02-27 22:20:31,79.93
2020-02-27 22:20:32,79.98
2020-02-27 22:20:33,80.07
2020-02-27 22:20:34,80.08
2020-02-27 22:20:35,80.1
2020-02-27 22:20:36,80.12
2020-02-27 22:20:37,80.12
2020-02-27 22:20:38,80.1
2020-02-27 22:20:39,80.03
2020-02-27 22:20:40,79.95
2020-02-27 22:20:41,79.87
2020-02-27 22:20:42,79.75
2020-02-27 22:20:43,79.63
2020-02-27 22:20:44,79.53
2020-02-27 22:20:45,79.43
2020-02-27 22:20:46,79.32
2020-02-27 22:20:47,79.2
2020-02-27 22:20:48,79.08
2020-02-27 22:20:49,78.97
2020-02-27 22:20:50,78.87
2020-02-27 22:20:51,78.78
2020-02-27 22:20:52,78.68
2020-02-27 22:20:53,78.63
2020-02-27 22:20:54,78.6
2020-02-27 22:20:55,78.58
2020-02-27 22:20:56,78.57
2020-02-27 22:20:57,78.57
2020-02-27 22:20:58,78.58
2020-02-27 22:20:59,78.57
2020-02-27 22:21:00,78.48
2020-02-27 22:21:01,78.45
2020-02-27 22:21:02,78.47
2020-02-27 22:21:03,78.47
2020-02-27 22:21:04,78.47
2020-02-27 22:21:05,78.42
2020-02-27 22:21:06,78.35
2020-02-27 22:21:07,78.27
2020-02-27 22:21:08,78.15
2020-02-27 22:21:09,78.03
2020-02-27 22:21:10,77.92
2020-02-27 22:21:11,77.73
2020-02-27 22:21:12,77.58
2020-02-27 22:21:13,77.48
2020-02-27 22:21:14,77.37
2020-02-27 22:21:15,77.25
2020-02-27 22:21:16,77.12
2020-02-27 22:21:17,76.98
2020-02-27 22:21:18,76.85
2020-02-27 22:21:19,76.72
2020-02-27 22:21:20,76.57
2020-02-27 22:21:21,76.38
2020-02-27 22:21:22,76.17
2020-02-27 22:21:23,75.95
2020-02-27 22:21:24,75.7
2020-02-27 22:21:25,75.43
2020-02-27 22:21:26,75.13
2020-02-27 22:21:27,74.98
2020-02-27 22:21:28,74.83
2020-02-27 22:21:29,74.68
2020-02-27 22:21:30,74.68
2020-02-27 22:21:31,74.63
2020-02-27 22:21:32,74.6
2020-02-27 22:21:33,74.65
2020-02-27 22:21:34,74.72
2020-02-27 22:21:35,74.57
2020-02-27 22:21:36,74.43
2020-02-27 22:21:37,74.33
2020-02-27 22:21:38,74.22
2020-02-27 22:21:39,74.17
2020-02-27 22:21:40,74.13
2020-02-27 22:21:41,74.1
2020-02-27 22:21:42,74.1
2020-02-27 22:21:43,74.1
2020-02-27 22:21:44,74.1
2020-02-27 22:21:45,74.08
2020-02-27 22:21:46,74.12
2020-02-27 22:21:47,74.17
2020-02-27 22:21:48,74.17
2020-02-27 22:21:49,74.17
2020-02-27 22:21:50,74.15
2020-02-27 22:21:51,74.12
2020-02-27 22:21:52,74.08
2020-02-27 22:21:53,74.13
2020-02-27 22:21:54,74.17
2020-02-27 22:21:55,74.17
2020-02-27 22:21:56,74.17
2020-02-27 22:21:57,74.13
2020-02-27 22:21:58,74.07
2020-02-27 22:21:59,74.0
2020-02-27 22:22:00,73.9
2020-02-27 22:22:01,73.83
2020-02-27 22:22:02,73.73
2020-02-27 22:22:03,73.67
2020-02-27 22:22:04,73.63
2020-02-27 22:22:05,73.65
2020-02-27 22:22:06,73.67
2020-02-27 22:22:07,73.67
2020-02-27 22:22:08,73.63
2020-02-27 22:22:09,73.57
2020-02-27 22:22:10,73.52
2020-02-27 22:22:11,73.48
2020-02-27 22:22:12,73.55
2020-02-27 22:22:13,73.58
2020-02-27 22:22:14,73.47
2020-02-27 22:22:15,73.38
2020-02-27 22:22:16,73.3
2020-02-27 22:22:17,73.23
2020-02-27 22:22:18,73.13
2020-02-27 22:22:19,73.03
2020-02-27 22:22:20,72.92
2020-02-27 22:22:21,72.73
2020-02-27 22:22:22,72.58
2020-02-27 22:22:23,72.45
2020-02-27 22:22:24,72.32
2020-02-27 22:22:25,72.17
2020-02-27 22:22:26,72.07
2020-02-27 22:22:27,71.83
2020-02-27 22:22:28,71.58
2020-02-27 22:22:29,71.35
2020-02-27 22:22:30,70.88
2020-02-27 22:22:31,70.5
2020-02-27 22:22:32,70.47
2020-02-27 22:22:33,70.22
2020-02-27 22:22:34,70.05
2020-02-27 22:22:35,70.07
2020-02-27 22:22:36,70.07
2020-02-27 22:22:37,70.05
2020-02-27 22:22:38,70.05
2020-02-27 22:22:39,70.02
2020-02-27 22:22:40,70.02
2020-02-27 22:22:41,70.02
2020-02-27 22:22:42,70.0
2020-02-27 22:22:43,69.97
2020-02-27 22:22:44,69.93
2020-02-27 22:22:45,69.93
2020-02-27 22:22:46,69.9
2020-02-27 22:22:47,69.88
2020-02-27 22:22:48,70.03
2020-02-27 22:22:49,70.2
2020-02-27 22:22:50,70.35
2020-02-27 22:22:51,70.25
2020-02-27 22:22:52,70.17
2020-02-27 22:22:53,69.97
2020-02-27 22:22:54,69.78
2020-02-27 22:22:55,69.63
2020-02-27 22:22:56,69.5
2020-02-27 22:22:57,69.37
2020-02-27 22:22:58,69.27
2020-02-27 22:22:59,69.15
2020-02-27 22:23:00,69.13
2020-02-27 22:23:01,69.07
2020-02-27 22:23:02,69.02
2020-02-27 22:23:03,68.97
2020-02-27 22:23:04,68.92
2020-02-27 22:23:05,68.87
2020-02-27 22:23:06,68.83
2020-02-27 22:23:07,68.85
2020-02-27 22:23:08,68.92
2020-02-27 22:23:09,69.03
2020-02-27 22:23:10,69.15
2020-02-27 22:23:11,69.33
2020-02-27 22:23:12,69.4
2020-02-27 22:23:13,69.47
2020-02-27 22:23:14,69.68
2020-02-27 22:23:15,69.87
2020-02-27 22:23:16,70.07
2020-02-27 22:23:17,70.25
2020-02-27 22:23:18,70.47
2020-02-27 22:23:19,70.68
2020-02-27 22:23:20,70.92
2020-02-27 22:23:21,71.23
2020-02-27 22:23:22,71.53
2020-02-27 22:23:23,71.82
2020-02-27 22:23:24,72.1
2020-02-27 22:23:25,72.4
2020-02-27 22:23:26,72.7
2020-02-27 22:23:27,73.02
2020-02-27 22:23:28,73.4
2020-02-27 22:23:29,73.83
2020-02-27 22:23:30,74.35
2020-02-27 22:23:31,74.87
2020-02-27 22:23:32,75.02
2020-02-27 22:23:33,75.27
2020-02-27 22:23:34,75.48
2020-02-27 22:23:35,75.72
2020-02-27 22:23:36,75.97
2020-02-27 22:23:37,76.2
2020-02-27 22:23:38,76.42
2020-02-27 22:23:39,77.2
2020-02-27 22:23:40,77.93
2020-02-27 22:23:41,78.68
2020-02-27 22:23:42,79.42
2020-02-27 22:23:43,80.17
2020-02-27 22:23:44,80.87
2020-02-27 22:23:45,81.53
2020-02-27 22:23:46,82.2
2020-02-27 22:23:47,82.83
2020-02-27 22:23:48,83.32
2020-02-27 22:23:49,83.75
2020-02-27 22:23:50,84.2
2020-02-27 22:23:51,84.92
2020-02-27 22:23:52,85.55
2020-02-27 22:23:53,86.2
2020-02-27 22:23:54,86.78
2020-02-27 22:23:55,87.35
2020-02-27 22:23:56,87.9
2020-02-27 22:23:57,88.48
2020-02-27 22:23:58,89.08
2020-02-27 22:23:59,89.65
2020-02-27 22:24:00,90.22
2020-02-27 22:24:01,90.75
2020-02-27 22:24:02,91.27
2020-02-27 22:24:03,91.78
2020-02-27 22:24:04,92.25
2020-02-27 22:24:05,92.68
2020-02-27 22:24:06,93.07
2020-02-27 22:24:07,93.38
2020-02-27 22:24:08,93.65
2020-02-27 22:24:09,93.92
2020-02-27 22:24:10,94.2
2020-02-27 22:24:11,94.55
2020-02-27 22:24:12,94.88
2020-02-27 22:24:13,95.13
2020-02-27 22:24:14,95.27
2020-02-27 22:24:15,95.43
2020-02-27 22:24:16,95.58
2020-02-27 22:24:17,95.7
2020-02-27 22:24:18,95.92
2020-02-27 22:24:19,96.13
2020-02-27 22:24:20,96.47
2020-02-27 22:24:21,96.77
2020-02-27 22:24:22,97.07
2020-02-27 22:24:23,97.35
2020-02-27 22:24:24,97.65
2020-02-27 22:24:25,97.95
2020-02-27 22:24:26,98.22
2020-02-27 22:24:27,98.48
2020-02-27 22:24:28,98.67
2020-02-27 22:24:29,98.83
2020-02-27 22:24:30,99.02
2020-02-27 22:24:31,99.17
2020-02-27 22:24:32,99.37
2020-02-27 22:24:33,99.53
2020-02-27 22:24:34,99.7
2020-02-27 22:24:35,99.87
2020-02-27 22:24:36,100.0
2020-02-27 22:24:37,100.13
2020-02-27 22:24:38,100.3
2020-02-27 22:24:39,99.9
2020-02-27 22:24:40,99.57
2020-02-27 22:24:41,99.23
2020-02-27 22:24:42,98.93
2020-02-27 22:24:43,98.62
2020-02-27 22:24:44,98.42
2020-02-27 22:24:45,98.2
2020-02-27 22:24:46,97.98
2020-02-27 22:24:47,97.75
2020-02-27 22:24:48,97.57
2020-02-27 22:24:49,97.42
2020-02-27 22:24:50,97.25
2020-02-27 22:24:51,97.08
2020-02-27 22:24:52,96.88
2020-02-27 22:24:53,96.7
2020-02-27 22:24:54,96.58
2020-02-27 22:24:55,96.5
2020-02-27 22:24:56,96.45
2020-02-27 22:24:57,96.38
2020-02-27 22:24:58,96.3
2020-02-27 22:24:59,96.28
2020-02-27 22:25:00,96.2
2020-02-27 22:25:01,96.17
2020-02-27 22:25:02,96.13
2020-02-27 22:25:03,96.07
2020-02-27 22:25:04,96.02
2020-02-27 22:25:05,95.98
2020-02-27 22:25:06,96.03
2020-02-27 22:25:07,96.12
2020-02-27 22:25:08,96.22
2020-02-27 22:25:09,96.33
2020-02-27 22:25:10,96.45
2020-02-27 22:25:11,96.5
2020-02-27 22:25:12,96.58
2020-02-27 22:25:13,96.53
2020-02-27 22:25:14,96.58
2020-02-27 22:25:15,96.62
2020-02-27 22:25:16,96.68
2020-02-27 22:25:17,96.8
2020-02-27 22:25:18,96.8
2020-02-27 22:25:19,96.78
2020-02-27 22:25:20,96.63
2020-02-27 22:25:21,96.63
2020-02-27 22:25:22,96.62
2020-02-27 22:25:23,96.62
2020-02-27 22:25:24,96.63
2020-02-27 22:25:25,96.67
2020-02-27 22:25:26,96.73
2020-02-27 22:25:27,96.82
2020-02-27 22:25:28,96.88
2020-02-27 22:25:29,96.95
2020-02-27 22:25:30,97.05
2020-02-27 22:25:31,97.13
2020-02-27 22:25:32,97.22
2020-02-27 22:25:33,97.32
2020-02-27 22:25:34,97.4
2020-02-27 22:25:35,97.52
2020-02-27 22:25:36,97.6
2020-02-27 22:25:37,97.7
2020-02-27 22:25:38,97.78
2020-02-27 22:25:39,97.85
2020-02-27 22:25:40,97.87
2020-02-27 22:25:41,97.68
2020-02-27 22:25:42,97.48
2020-02-27 22:25:43,97.32
2020-02-27 22:25:44,97.08
2020-02-27 22:25:45,96.88
2020-02-27 22:25:46,96.7
2020-02-27 22:25:47,96.55
2020-02-27 22:25:48,96.38
2020-02-27 22:25:49,96.18
2020-02-27 22:25:50,96.03
2020-02-27 22:25:51,95.82
2020-02-27 22:25:52,95.7
2020-02-27 22:25:53,95.55
2020-02-27 22:25:54,95.4
2020-02-27 22:25:55,95.23
2020-02-27 22:25:56,95.1
2020-02-27 22:25:57,94.93
2020-02-27 22:25:58,94.78
2020-02-27 22:25:59,94.62
2020-02-27 22:26:00,94.55
2020-02-27 22:26:01,94.43
2020-02-27 22:26:02,94.33
2020-02-27 22:26:03,94.25
2020-02-27 22:26:04,94.17
2020-02-27 22:26:05,94.08
2020-02-27 22:26:06,93.95
2020-02-27 22:26:07,93.82
2020-02-27 22:26:08,93.68
2020-02-27 22:26:09,93.55
2020-02-27 22:26:10,93.38
2020-02-27 22:26:11,93.2
2020-02-27 22:26:12,92.98
2020-02-27 22:26:13,92.95
2020-02-27 22:26:14,92.95
2020-02-27 22:26:15,92.92
2020-02-27 22:26:16,92.87
2020-02-27 22:26:17,92.87
2020-02-27 22:26:18,92.93
2020-02-27 22:26:19,93.02
2020-02-27 22:26:20,93.13
2020-02-27 22:26:21,93.15
2020-02-27 22:26:22,93.2
2020-02-27 22:26:23,93.27
2020-02-27 22:26:24,93.33
2020-02-27 22:26:25,93.37
2020-02-27 22:26:26,93.35
2020-02-27 22:26:27,93.28
2020-02-27 22:26:28,93.28
2020-02-27 22:26:29,93.18
2020-02-27 22:26:30,93.0
2020-02-27 22:26:31,92.83
2020-02-27 22:26:32,92.65
2020-02-27 22:26:33,92.47
2020-02-27 22:26:34,92.27
2020-02-27 22:26:35,91.98
2020-02-27 22:26:36,91.78
2020-02-27 22:26:37,91.55
2020-02-27 22:26:38,91.3
2020-02-27 22:26:39,91.07
2020-02-27 22:26:40,90.8
2020-02-27 22:26:41,90.68
2020-02-27 22:26:42,90.48
2020-02-27 22:26:43,90.25
2020-02-27 22:26:44,90.03
2020-02-27 22:26:45,89.78
2020-02-27 22:26:46,89.55
2020-02-27 22:26:47,89.25
2020-02-27 22:26:48,88.92
2020-02-27 22:26:49,88.58
2020-02-27 22:26:50,88.25
2020-02-27 22:26:51,87.93
2020-02-27 22:26:52,87.62
2020-02-27 22:26:53,87.28
2020-02-27 22:26:54,86.88
2020-02-27 22:26:55,86.55
2020-02-27 22:26:56,86.47
2020-02-27 22:26:57,86.27
2020-02-27 22:26:58,86.05
2020-02-27 22:26:59,85.8
2020-02-27 22:27:00,85.5
2020-02-27 22:27:01,85.23
2020-02-27 22:27:02,84.98
2020-02-27 22:27:03,84.7
2020-02-27 22:27:04,84.4
2020-02-27 22:27:05,84.1
2020-02-27 22:27:06,83.83
2020-02-27 22:27:07,83.57
2020-02-27 22:27:08,83.3
2020-02-27 22:27:09,83.03
2020-02-27 22:27:10,82.78
2020-02-27 22:27:11,82.53
2020-02-27 22:27:12,82.28
2020-02-27 22:27:13,82.02
2020-02-27 22:27:14,81.77
2020-02-27 22:27:15,81.57
2020-02-27 22:27:16,81.37
2020-02-27 22:27:17,81.12
2020-02-27 22:27:18,80.82
2020-02-27 22:27:19,80.52
2020-02-27 22:27:20,80.22
2020-02-27 22:27:21,79.93
2020-02-27 22:27:22,79.58
2020-02-27 22:27:23,79.27
2020-02-27 22:27:24,78.98
2020-02-27 22:27:25,78.7
2020-02-27 22:27:26,78.47
2020-02-27 22:27:27,78.25
2020-02-27 22:27:28,77.97
2020-02-27 22:27:29,77.73
2020-02-27 22:27:30,77.55
2020-02-27 22:27:31,77.37
2020-02-27 22:27:32,77.18
2020-02-27 22:27:33,76.98
2020-02-27 22:27:34,76.78
2020-02-27 22:27:35,76.6
2020-02-27 22:27:36,76.4
2020-02-27 22:27:37,76.23
2020-02-27 22:27:38,76.07
2020-02-27 22:27:39,75.92
2020-02-27 22:27:40,75.82
2020-02-27 22:27:41,75.72
2020-02-27 22:27:42,75.7
2020-02-27 22:27:43,75.7
2020-02-27 22:27:44,75.68
2020-02-27 22:27:45,75.68
2020-02-27 22:27:46,75.68
2020-02-27 22:27:47,75.78
2020-02-27 22:27:48,75.93
2020-02-27 22:27:49,76.12
2020-02-27 22:27:50,76.25
2020-02-27 22:27:51,76.42
2020-02-27 22:27:52,76.62
2020-02-27 22:27:53,76.82
2020-02-27 22:27:54,77.07
2020-02-27 22:27:55,77.23
2020-02-27 22:27:56,77.07
2020-02-27 22:27:57,77.1
2020-02-27 22:27:58,77.13
2020-02-27 22:27:59,77.25
2020-02-27 22:28:00,77.38
2020-02-27 22:28:01,77.5
2020-02-27 22:28:02,77.6
2020-02-27 22:28:03,77.75
2020-02-27 22:28:04,77.97
2020-02-27 22:28:05,78.18
2020-02-27 22:28:06,78.37
2020-02-27 22:28:07,78.55
2020-02-27 22:28:08,78.73
2020-02-27 22:28:09,78.97
2020-02-27 22:28:10,79.2
2020-02-27 22:28:11,79.45
2020-02-27 22:28:12,79.72
2020-02-27 22:28:13,80.0
2020-02-27 22:28:14,80.27
2020-02-27 22:28:15,80.5
2020-02-27 22:28:16,80.63
2020-02-27 22:28:17,80.25
2020-02-27 22:28:18,79.92
2020-02-27 22:28:19,79.65
2020-02-27 22:28:20,79.47
2020-02-27 22:28:21,79.12
2020-02-27 22:28:22,78.87
2020-02-27 22:28:23,78.52
2020-02-27 22:28:24,78.13
2020-02-27 22:28:25,77.73
2020-02-27 22:28:26,77.28
2020-02-27 22:28:27,76.85
2020-02-27 22:28:28,76.48
2020-02-27 22:28:29,76.12
2020-02-27 22:28:30,75.75
2020-02-27 22:28:31,75.37
2020-02-27 22:28:32,75.02
2020-02-27 22:28:33,74.65
2020-02-27 22:28:34,74.27
2020-02-27 22:28:35,73.9
2020-02-27 22:28:36,73.47
2020-02-27 22:28:37,73.02
2020-02-27 22:28:38,72.6
2020-02-27 22:28:39,72.12
2020-02-27 22:28:40,71.62
2020-02-27 22:28:41,71.17
2020-02-27 22:28:42,70.73
2020-02-27 22:28:43,70.28
2020-02-27 22:28:44,69.87
2020-02-27 22:28:45,69.52
2020-02-27 22:28:46,69.2
2020-02-27 22:28:47,68.8
2020-02-27 22:28:48,68.4
2020-02-27 22:28:49,68.18
2020-02-27 22:28:50,68.0
2020-02-27 22:28:51,67.82
2020-02-27 22:28:52,67.55
2020-02-27 22:28:53,67.27
2020-02-27 22:28:54,66.97
2020-02-27 22:28:55,66.72
2020-02-27 22:28:56,66.48
2020-02-27 22:28:57,66.2
2020-02-27 22:28:58,65.97
2020-02-27 22:28:59,65.7
2020-02-27 22:29:00,65.43
2020-02-27 22:29:01,65.18
2020-02-27 22:29:02,64.93
2020-02-27 22:29:03,64.67
2020-02-27 22:29:04,64.32
2020-02-27 22:29:05,63.78
2020-02-27 22:29:06,63.27
2020-02-27 22:29:07,62.77
2020-02-27 22:29:08,62.3
2020-02-27 22:29:09,61.78
2020-02-27 22:29:10,61.3
2020-02-27 22:29:11,60.77
2020-02-27 22:29:12,60.23
2020-02-27 22:29:13,59.63
2020-02-27 22:29:14,59.05
2020-02-27 22:29:15,58.47
2020-02-27 22:29:16,57.95
2020-02-27 22:29:17,57.93
2020-02-27 22:29:18,57.83
2020-02-27 22:29:19,57.67
2020-02-27 22:29:20,57.47
2020-02-27 22:29:21,57.45
2020-02-27 22:29:22,57.32
2020-02-27 22:29:23,57.23
2020-02-27 22:29:24,57.1
2020-02-27 22:29:25,57.02
2020-02-27 22:29:26,57.0
2020-02-27 22:29:27,57.05
2020-02-27 22:29:28,57.07
2020-02-27 22:29:29,57.07
2020-02-27 22:29:30,57.08
2020-02-27 22:29:31,57.12
2020-02-27 22:29:32,57.15
2020-02-27 22:29:33,57.23
2020-02-27 22:29:34,57.33
2020-02-27 22:29:35,57.45
2020-02-27 22:29:36,57.62
2020-02-27 22:29:37,57.77
2020-02-27 22:29:38,57.8
2020-02-27 22:29:39,57.88
2020-02-27 22:29:40,57.97
2020-02-27 22:29:41,58.03
2020-02-27 22:29:42,58.07
2020-02-27 22:29:43,58.13
2020-02-27 22:29:44,58.15
2020-02-27 22:29:45,58.07
2020-02-27 22:29:46,57.95
2020-02-27 22:29:47,58.12
2020-02-27 22:29:48,58.32
2020-02-27 22:29:49,58.3
2020-02-27 22:29:50,58.23
2020-02-27 22:29:51,58.17
2020-02-27 22:29:52,58.08
2020-02-27 22:29:53,57.98
2020-02-27 22:29:54,57.9
2020-02-27 22:29:55,57.72
2020-02-27 22:29:56,57.53
2020-02-27 22:29:57,57.37
2020-02-27 22:29:58,57.17
2020-02-27 22:29:59,56.92
2020-02-27 22:30:00,56.63
2020-02-27 22:30:01,56.37
2020-02-27 22:30:02,56.15
2020-02-27 22:30:03,55.93
2020-02-27 22:30:04,55.77
2020-02-27 22:30:05,55.83
2020-02-27 22:30:06,55.83
2020-02-27 22:30:07,55.83
2020-02-27 22:30:08,55.82
2020-02-27 22:30:09,55.78
2020-02-27 22:30:10,55.72
2020-02-27 22:30:11,55.65
2020-02-27 22:30:12,55.57
2020-02-27 22:30:13,55.58
2020-02-27 22:30:14,55.58
2020-02-27 22:30:15,55.53
2020-02-27 22:30:16,55.5
2020-02-27 22:30:17,55.47
2020-02-27 22:30:18,55.57
2020-02-27 22:30:19,55.65
2020-02-27 22:30:20,55.6
2020-02-27 22:30:21,55.47
2020-02-27 22:30:22,55.43
2020-02-27 22:30:23,55.42
2020-02-27 22:30:24,55.45
2020-02-27 22:30:25,55.58
2020-02-27 22:30:26,55.67
2020-02-27 22:30:27,55.67
2020-02-27 22:30:28,55.68
2020-02-27 22:30:29,55.75
2020-02-27 22:30:30,55.82
2020-02-27 22:30:31,55.88
2020-02-27 22:30:32,55.98
2020-02-27 22:30:33,56.07
2020-02-27 22:30:34,56.15
2020-02-27 22:30:35,56.28
2020-02-27 22:30:36,56.43
2020-02-27 22:30:37,56.57
2020-02-27 22:30:38,56.83
2020-02-27 22:30:39,57.15
2020-02-27 22:30:40,57.52
2020-02-27 22:30:41,57.9
2020-02-27 22:30:42,58.3
2020-02-27 22:30:43,58.68
2020-02-27 22:30:44,59.1
2020-02-27 22:30:45,59.53
2020-02-27 22:30:46,59.95
2020-02-27 22:30:47,60.08
2020-02-27 22:30:48,60.17
2020-02-27 22:30:49,60.27
2020-02-27 22:30:50,60.4
2020-02-27 22:30:51,60.53
2020-02-27 22:30:52,60.75
2020-02-27 22:30:53,60.97
2020-02-27 22:30:54,61.13
2020-02-27 22:30:55,61.32
2020-02-27 22:30:56,61.42
2020-02-27 22:30:57,61.55
2020-02-27 22:30:58,61.65
2020-02-27 22:30:59,61.82
2020-02-27 22:31:00,62.02
2020-02-27 22:31:01,62.18
2020-02-27 22:31:02,62.32
2020-02-27 22:31:03,62.48
2020-02-27 22:31:04,62.77
2020-02-27 22:31:05,63.02
2020-02-27 22:31:06,63.3
2020-02-27 22:31:07,63.68
2020-02-27 22:31:08,64.07
2020-02-27 22:31:09,64.43
2020-02-27 22:31:10,64.8
2020-02-27 22:31:11,65.17
2020-02-27 22:31:12,65.53
2020-02-27 22:31:13,65.87
2020-02-27 22:31:14,66.17
2020-02-27 22:31:15,66.5
2020-02-27 22:31:16,66.83
2020-02-27 22:31:17,67.18
2020-02-27 22:31:18,67.4
2020-02-27 22:31:19,67.65
2020-02-27 22:31:20,67.95
2020-02-27 22:31:21,68.3
2020-02-27 22:31:22,68.58
2020-02-27 22:31:23,68.85
2020-02-27 22:31:24,69.13
2020-02-27 22:31:25,69.28
2020-02-27 22:31:26,69.4
2020-02-27 22:31:27,69.52
2020-02-27 22:31:28,69.67
2020-02-27 22:31:29,69.83
2020-02-27 22:31:30,69.98
2020-02-27 22:31:31,70.13
2020-02-27 22:31:32,70.37
2020-02-27 22:31:33,70.58
2020-02-27 22:31:34,70.77
2020-02-27 22:31:35,70.93
2020-02-27 22:31:36,71.07
2020-02-27 22:31:37,71.23
2020-02-27 22:31:38,71.33
2020-02-27 22:31:39,71.38
2020-02-27 22:31:40,71.45
2020-02-27 22:31:41,71.57
2020-02-27 22:31:42,71.65
2020-02-27 22:31:43,71.85
2020-02-27 22:31:44,72.02
2020-02-27 22:31:45,72.3
2020-02-27 22:31:46,72.58
2020-02-27 22:31:47,72.92
2020-02-27 22:31:48,73.27
2020-02-27 22:31:49,73.63
2020-02-27 22:31:50,73.98
2020-02-27 22:31:51,74.3
2020-02-27 22:31:52,74.6
2020-02-27 22:31:53,74.9
2020-02-27 22:31:54,75.23
2020-02-27 22:31:55,75.63
2020-02-27 22:31:56,76.1
2020-02-27 22:31:57,76.53
2020-02-27 22:31:58,77.02
2020-02-27 22:31:59,77.52
2020-02-27 22:32:00,78.03
2020-02-27 22:32:01,78.53
2020-02-27 22:32:02,79.02
2020-02-27 22:32:03,79.5
2020-02-27 22:32:04,79.83
2020-02-27 22:32:05,80.17
2020-02-27 22:32:06,80.48
2020-02-27 22:32:07,80.68
2020-02-27 22:32:08,80.85
2020-02-27 22:32:09,81.08
2020-02-27 22:32:10,81.33
2020-02-27 22:32:11,81.57
2020-02-27 22:32:12,81.82
2020-02-27 22:32:13,82.1
2020-02-27 22:32:14,82.4
2020-02-27 22:32:15,82.73
2020-02-27 22:32:16,83.03
2020-02-27 22:32:17,83.32
2020-02-27 22:32:18,83.63
2020-02-27 22:32:19,83.93
2020-02-27 22:32:20,84.23
2020-02-27 22:32:21,84.5
2020-02-27 22:32:22,84.82
2020-02-27 22:32:23,85.15
2020-02-27 22:32:24,85.47
2020-02-27 22:32:25,85.85
2020-02-27 22:32:26,86.23
2020-02-27 22:32:27,86.63
2020-02-27 22:32:28,87.03
2020-02-27 22:32:29,87.38
2020-02-27 22:32:30,87.72
2020-02-27 22:32:31,88.05
2020-02-27 22:32:32,88.22
2020-02-27 22:32:33,88.37
2020-02-27 22:32:34,88.57
2020-02-27 22:32:35,88.73
2020-02-27 22:32:36,88.83
2020-02-27 22:32:37,88.93
2020-02-27 22:32:38,89.05
2020-02-27 22:32:39,89.15
2020-02-27 22:32:40,89.18
2020-02-27 22:32:41,89.13
2020-02-27 22:32:42,89.12
2020-02-27 22:32:43,88.97
2020-02-27 22:32:44,88.83
2020-02-27 22:32:45,88.63
2020-02-27 22:32:46,88.4
2020-02-27 22:32:47,88.12
2020-02-27 22:32:48,87.82
2020-02-27 22:32:49,87.52
2020-02-27 22:32:50,87.23
2020-02-27 22:32:51,86.97
2020-02-27 22:32:52,86.65
2020-02-27 22:32:53,86.37
2020-02-27 22:32:54,86.08
2020-02-27 22:32:55,85.75
2020-02-27 22:32:56,85.45
2020-02-27 22:32:57,85.13
2020-02-27 22:32:58,84.8
2020-02-27 22:32:59,84.43
2020-02-27 22:33:00,84.05
2020-02-27 22:33:01,83.68
2020-02-27 22:33:02,83.47
2020-02-27 22:33:03,83.2
2020-02-27 22:33:04,83.15
2020-02-27 22:33:05,83.12
2020-02-27 22:33:06,83.12
2020-02-27 22:33:07,83.12
2020-02-27 22:33:08,83.13
2020-02-27 22:33:09,83.12
2020-02-27 22:33:10,83.07
2020-02-27 22:33:11,83.07
2020-02-27 22:33:12,83.12
2020-02-27 22:33:13,83.15
2020-02-27 22:33:14,83.2
2020-02-27 22:33:15,83.28
2020-02-27 22:33:16,83.38
2020-02-27 22:33:17,83.47
2020-02-27 22:33:18,83.55
2020-02-27 22:33:19,83.62
2020-02-27 22:33:20,83.7
2020-02-27 22:33:21,83.82
2020-02-27 22:33:22,84.02
2020-02-27 22:33:23,84.27
2020-02-27 22:33:24,84.52
2020-02-27 22:33:25,84.73
2020-02-27 22:33:26,85.02
2020-02-27 22:33:27,85.28
2020-02-27 22:33:28,85.53
2020-02-27 22:33:29,85.78
2020-02-27 22:33:30,86.15
2020-02-27 22:33:31,86.43
2020-02-27 22:33:32,86.72
2020-02-27 22:33:33,86.98
2020-02-27 22:33:34,87.27
2020-02-27 22:33:35,87.55
2020-02-27 22:33:36,87.93
2020-02-27 22:33:37,88.32
2020-02-27 22:33:38,88.7
2020-02-27 22:33:39,89.12
2020-02-27 22:33:40,89.5
2020-02-27 22:33:41,89.85
2020-02-27 22:33:42,90.18
2020-02-27 22:33:43,90.52
2020-02-27 22:33:44,90.82
2020-02-27 22:33:45,91.1
2020-02-27 22:33:46,91.42
2020-02-27 22:33:47,91.72
2020-02-27 22:33:48,92.03
2020-02-27 22:33:49,92.35
2020-02-27 22:33:50,92.68
2020-02-27 22:33:51,93.05
2020-02-27 22:33:52,93.48
2020-02-27 22:33:53,94.02
2020-02-27 22:33:54,94.53
2020-02-27 22:33:55,95.07
2020-02-27 22:33:56,95.6
2020-02-27 22:33:57,96.15
2020-02-27 22:33:58,96.72
2020-02-27 22:33:59,97.27
2020-02-27 22:34:00,97.82
2020-02-27 22:34:01,98.37
2020-02-27 22:34:02,98.78
2020-02-27 22:34:03,99.18
2020-02-27 22:34:04,99.42
2020-02-27 22:34:05,99.6
2020-02-27 22:34:06,99.63
2020-02-27 22:34:07,99.7
2020-02-27 22:34:08,99.77
2020-02-27 22:34:09,99.8
2020-02-27 22:34:10,99.9
2020-02-27 22:34:11,99.67
2020-02-27 22:34:12,99.38
2020-02-27 22:34:13,99.12
2020-02-27 22:34:14,98.88
2020-02-27 22:34:15,98.63
2020-02-27 22:34:16,98.38
2020-02-27 22:34:17,98.18
2020-02-27 22:34:18,97.98
2020-02-27 22:34:19,97.85
2020-02-27 22:34:20,97.65
2020-02-27 22:34:21,97.48
2020-02-27 22:34:22,97.22
2020-02-27 22:34:23,96.85
2020-02-27 22:34:24,96.5
2020-02-27 22:34:25,96.17
2020-02-27 22:34:26,95.77
2020-02-27 22:34:27,95.4
2020-02-27 22:34:28,95.02
2020-02-27 22:34:29,94.72
2020-02-27 22:34:30,94.33
2020-02-27 22:34:31,94.03
2020-02-27 22:34:32,93.77
2020-02-27 22:34:33,93.53
2020-02-27 22:34:34,93.27
2020-02-27 22:34:35,92.97
2020-02-27 22:34:36,92.7
2020-02-27 22:34:37,92.43
2020-02-27 22:34:38,92.18
2020-02-27 22:34:39,91.92
2020-02-27 22:34:40,91.78
2020-02-27 22:34:41,91.72
2020-02-27 22:34:42,91.62
2020-02-27 22:34:43,91.53
2020-02-27 22:34:44,91.47
2020-02-27 22:34:45,91.4
2020-02-27 22:34:46,91.37
2020-02-27 22:34:47,91.02
2020-02-27 22:34:48,90.68
2020-02-27 22:34:49,90.32
2020-02-27 22:34:50,89.95
2020-02-27 22:34:51,89.58
2020-02-27 22:34:52,89.12
2020-02-27 22:34:53,88.58
2020-02-27 22:34:54,88.08
2020-02-27 22:34:55,87.62
2020-02-27 22:34:56,87.15
2020-02-27 22:34:57,86.7
2020-02-27 22:34:58,86.25
2020-02-27 22:34:59,85.9
2020-02-27 22:35:00,85.55
2020-02-27 22:35:01,85.22
2020-02-27 22:35:02,84.92
2020-02-27 22:35:03,84.63
2020-02-27 22:35:04,84.28
2020-02-27 22:35:05,84.02
2020-02-27 22:35:06,83.95
2020-02-27 22:35:07,83.85
2020-02-27 22:35:08,83.78
2020-02-27 22:35:09,83.68
2020-02-27 22:35:10,83.33
2020-02-27 22:35:11,83.28
2020-02-27 22:35:12,83.25
2020-02-27 22:35:13,83.22
2020-02-27 22:35:14,83.32
2020-02-27 22:35:15,83.32
2020-02-27 22:35:16,83.35
2020-02-27 22:35:17,83.27
2020-02-27 22:35:18,83.22
2020-02-27 22:35:19,83.1
2020-02-27 22:35:20,83.05
2020-02-27 22:35:21,82.88
2020-02-27 22:35:22,82.72
2020-02-27 22:35:23,82.58
2020-02-27 22:35:24,82.45
2020-02-27 22:35:25,82.28
2020-02-27 22:35:26,82.15
2020-02-27 22:35:27,81.98
2020-02-27 22:35:28,81.88
2020-02-27 22:35:29,81.68
2020-02-27 22:35:30,81.45
2020-02-27 22:35:31,81.23
2020-02-27 22:35:32,80.98
2020-02-27 22:35:33,80.78
2020-02-27 22:35:34,80.68
2020-02-27 22:35:35,80.6
2020-02-27 22:35:36,80.45
2020-02-27 22:35:37,80.3
2020-02-27 22:35:38,80.18
2020-02-27 22:35:39,80.1
2020-02-27 22:35:40,79.75
2020-02-27 22:35:41,79.37
2020-02-27 22:35:42,79.07
2020-02-27 22:35:43,78.78
2020-02-27 22:35:44,78.53
2020-02-27 22:35:45,78.3
2020-02-27 22:35:46,78.07
2020-02-27 22:35:47,78.22
2020-02-27 22:35:48,78.3
2020-02-27 22:35:49,78.45
2020-02-27 22:35:50,78.55
2020-02-27 22:35:51,78.62
2020-02-27 22:35:52,78.75
2020-02-27 22:35:53,78.88
2020-02-27 22:35:54,79.0
2020-02-27 22:35:55,79.07
2020-02-27 22:35:56,79.12
2020-02-27 22:35:57,79.17
2020-02-27 22:35:58,79.15
2020-02-27 22:35:59,79.03
2020-02-27 22:36:00,78.88
2020-02-27 22:36:01,78.72
2020-02-27 22:36:02,78.47
2020-02-27 22:36:03,78.27
2020-02-27 22:36:04,78.1
2020-02-27 22:36:05,77.8
2020-02-27 22:36:06,77.48
2020-02-27 22:36:07,77.17
2020-02-27 22:36:08,76.83
2020-02-27 22:36:09,76.55
2020-02-27 22:36:10,76.4
2020-02-27 22:36:11,76.28
2020-02-27 22:36:12,76.45
2020-02-27 22:36:13,76.48
2020-02-27 22:36:14,76.37
2020-02-27 22:36:15,76.28
2020-02-27 22:36:16,76.23
2020-02-27 22:36:17,76.17
2020-02-27 22:36:18,76.08
2020-02-27 22:36:19,76.03
2020-02-27 22:36:20,75.97
2020-02-27 22:36:21,75.92
2020-02-27 22:36:22,75.82
2020-02-27 22:36:23,75.67
2020-02-27 22:36:24,75.58
2020-02-27 22:36:25,75.43
2020-02-27 22:36:26,75.32
2020-02-27 22:36:27,75.2
2020-02-27 22:36:28,75.02
2020-02-27 22:36:29,74.88
2020-02-27 22:36:30,74.75
2020-02-27 22:36:31,74.65
2020-02-27 22:36:32,74.57
2020-02-27 22:36:33,74.47
2020-02-27 22:36:34,74.25
2020-02-27 22:36:35,74.05
2020-02-27 22:36:36,73.87
2020-02-27 22:36:37,73.67
2020-02-27 22:36:38,73.62
2020-02-27 22:36:39,73.53
2020-02-27 22:36:40,73.63
2020-02-27 22:36:41,73.73
2020-02-27 22:36:42,73.83
2020-02-27 22:36:43,73.92
2020-02-27 22:36:44,74.0
2020-02-27 22:36:45,74.07
2020-02-27 22:36:46,74.08
2020-02-27 22:36:47,74.07
2020-02-27 22:36:48,74.07
2020-02-27 22:36:49,74.02
2020-02-27 22:36:50,74.03
2020-02-27 22:36:51,74.05
2020-02-27 22:36:52,74.1
2020-02-27 22:36:53,74.12
2020-02-27 22:36:54,74.17
2020-02-27 22:36:55,74.25
2020-02-27 22:36:56,74.42
2020-02-27 22:36:57,74.55
2020-02-27 22:36:58,74.73
2020-02-27 22:36:59,74.92
2020-02-27 22:37:00,75.12
2020-02-27 22:37:01,75.28
2020-02-27 22:37:02,75.48
2020-02-27 22:37:03,75.62
2020-02-27 22:37:04,75.77
2020-02-27 22:37:05,75.98
2020-02-27 22:37:06,76.17
2020-02-27 22:37:07,76.35
2020-02-27 22:37:08,76.55
2020-02-27 22:37:09,76.73
2020-02-27 22:37:10,76.98
2020-02-27 22:37:11,77.3
2020-02-27 22:37:12,77.32
2020-02-27 22:37:13,77.43
2020-02-27 22:37:14,77.37
2020-02-27 22:37:15,77.33
2020-02-27 22:37:16,77.22
2020-02-27 22:37:17,77.2
2020-02-27 22:37:18,77.13
2020-02-27 22:37:19,77.05
2020-02-27 22:37:20,76.97
2020-02-27 22:37:21,76.98
2020-02-27 22:37:22,77.07
2020-02-27 22:37:23,77.22
2020-02-27 22:37:24,77.32
2020-02-27 22:37:25,77.52
2020-02-27 22:37:26,77.77
2020-02-27 22:37:27,78.03
2020-02-27 22:37:28,78.4
2020-02-27 22:37:29,78.72
2020-02-27 22:37:30,79.02
2020-02-27 22:37:31,79.28
2020-02-27 22:37:32,79.55
2020-02-27 22:37:33,79.82
2020-02-27 22:37:34,80.08
2020-02-27 22:37:35,80.32
2020-02-27 22:37:36,80.55
2020-02-27 22:37:37,80.8
2020-02-27 22:37:38,80.87
2020-02-27 22:37:39,80.95
2020-02-27 22:37:40,81.02
2020-02-27 22:37:41,81.05
2020-02-27 22:37:42,81.08
2020-02-27 22:37:43,81.13
2020-02-27 22:37:44,81.18
2020-02-27 22:37:45,81.23
2020-02-27 22:37:46,81.3
2020-02-27 22:37:47,81.38
2020-02-27 22:37:48,81.4
2020-02-27 22:37:49,81.4
2020-02-27 22:37:50,81.37
2020-02-27 22:37:51,81.4
2020-02-27 22:37:52,81.4
2020-02-27 22:37:53,81.38
2020-02-27 22:37:54,81.33
2020-02-27 22:37:55,81.27
2020-02-27 22:37:56,81.08
2020-02-27 22:37:57,80.92
2020-02-27 22:37:58,80.78
2020-02-27 22:37:59,80.67
2020-02-27 22:38:00,80.57
2020-02-27 22:38:01,80.52
2020-02-27 22:38:02,80.47
2020-02-27 22:38:03,80.47
2020-02-27 22:38:04,80.37
2020-02-27 22:38:05,80.27
2020-02-27 22:38:06,80.18
2020-02-27 22:38:07,80.1
2020-02-27 22:38:08,79.98
2020-02-27 22:38:09,79.98
2020-02-27 22:38:10,79.93
2020-02-27 22:38:11,79.77
2020-02-27 22:38:12,79.7
2020-02-27 22:38:13,79.68
2020-02-27 22:38:14,79.82
2020-02-27 22:38:15,79.97
2020-02-27 22:38:16,80.15
2020-02-27 22:38:17,80.33
2020-02-27 22:38:18,80.53
2020-02-27 22:38:19,80.77
2020-02-27 22:38:20,81.0
2020-02-27 22:38:21,81.23
2020-02-27 22:38:22,81.43
2020-02-27 22:38:23,81.62
2020-02-27 22:38:24,81.75
2020-02-27 22:38:25,81.85
2020-02-27 22:38:26,81.93
2020-02-27 22:38:27,82.0
2020-02-27 22:38:28,81.97
2020-02-27 22:38:29,81.92
2020-02-27 22:38:30,81.88
2020-02-27 22:38:31,81.7
2020-02-27 22:38:32,81.55
2020-02-27 22:38:33,81.42
2020-02-27 22:38:34,81.32
2020-02-27 22:38:35,81.27
2020-02-27 22:38:36,81.2
2020-02-27 22:38:37,81.15
2020-02-27 22:38:38,81.1
2020-02-27 22:38:39,81.03
2020-02-27 22:38:40,80.97
2020-02-27 22:38:41,80.97
2020-02-27 22:38:42,80.97
2020-02-27 22:38:43,81.05
2020-02-27 22:38:44,81.12
2020-02-27 22:38:45,81.18
2020-02-27 22:38:46,81.25
2020-02-27 22:38:47,81.33
2020-02-27 22:38:48,81.5
2020-02-27 22:38:49,81.7
2020-02-27 22:38:50,81.9
2020-02-27 22:38:51,82.07
2020-02-27 22:38:52,82.23
2020-02-27 22:38:53,82.38
2020-02-27 22:38:54,82.5
2020-02-27 22:38:55,82.6
2020-02-27 22:38:56,82.58
2020-02-27 22:38:57,82.53
2020-02-27 22:38:58,82.42
2020-02-27 22:38:59,82.37
2020-02-27 22:39:00,82.28
2020-02-27 22:39:01,82.22
2020-02-27 22:39:02,82.13
2020-02-27 22:39:03,82.07
2020-02-27 22:39:04,82.1
2020-02-27 22:39:05,82.13
2020-02-27 22:39:06,82.2
2020-02-27 22:39:07,82.28
2020-02-27 22:39:08,82.37
2020-02-27 22:39:09,82.37
2020-02-27 22:39:10,82.42
2020-02-27 22:39:11,82.55
2020-02-27 22:39:12,82.58
2020-02-27 22:39:13,82.6
2020-02-27 22:39:14,82.58
2020-02-27 22:39:15,82.52
2020-02-27 22:39:16,82.47
2020-02-27 22:39:17,82.32
2020-02-27 22:39:18,82.15
2020-02-27 22:39:19,82.02
2020-02-27 22:39:20,81.9
2020-02-27 22:39:21,81.72
2020-02-27 22:39:22,81.57
2020-02-27 22:39:23,81.43
2020-02-27 22:39:24,81.13
2020-02-27 22:39:25,80.87
2020-02-27 22:39:26,80.52
2020-02-27 22:39:27,80.15
2020-02-27 22:39:28,79.83
2020-02-27 22:39:29,79.53
2020-02-27 22:39:30,79.42
2020-02-27 22:39:31,79.43
2020-02-27 22:39:32,79.35
2020-02-27 22:39:33,79.2
2020-02-27 22:39:34,79.12
2020-02-27 22:39:35,79.0
2020-02-27 22:39:36,78.9
2020-02-27 22:39:37,78.8
2020-02-27 22:39:38,78.65
2020-02-27 22:39:39,78.48
2020-02-27 22:39:40,78.3
2020-02-27 22:39:41,78.07
2020-02-27 22:39:42,77.88
2020-02-27 22:39:43,77.65
2020-02-27 22:39:44,77.42
2020-02-27 22:39:45,77.18
2020-02-27 22:39:46,76.97
2020-02-27 22:39:47,76.75
2020-02-27 22:39:48,76.48
2020-02-27 22:39:49,76.2
2020-02-27 22:39:50,75.93
2020-02-27 22:39:51,75.62
2020-02-27 22:39:52,75.33
2020-02-27 22:39:53,75.05
2020-02-27 22:39:54,74.88
2020-02-27 22:39:55,74.78
2020-02-27 22:39:56,74.78
2020-02-27 22:39:57,74.83
2020-02-27 22:39:58,74.93
2020-02-27 22:39:59,74.98
2020-02-27 22:40:00,75.13
2020-02-27 22:40:01,75.28
2020-02-27 22:40:02,75.48
2020-02-27 22:40:03,75.63
2020-02-27 22:40:04,75.78
2020-02-27 22:40:05,75.98
2020-02-27 22:40:06,76.12
2020-02-27 22:40:07,76.23
2020-02-27 22:40:08,76.35
2020-02-27 22:40:09,76.45
2020-02-27 22:40:10,76.55
2020-02-27 22:40:11,76.6
2020-02-27 22:40:12,76.67
2020-02-27 22:40:13,76.72
2020-02-27 22:40:14,76.78
2020-02-27 22:40:15,76.9
2020-02-27 22:40:16,76.98
2020-02-27 22:40:17,77.15
2020-02-27 22:40:18,77.32
2020-02-27 22:40:19,77.45
2020-02-27 22:40:20,77.62
2020-02-27 22:40:21,77.67
2020-02-27 22:40:22,77.68
2020-02-27 22:40:23,77.68
2020-02-27 22:40:24,77.85
2020-02-27 22:40:25,78.02
2020-02-27 22:40:26,78.37
2020-02-27 22:40:27,78.73
2020-02-27 22:40:28,79.1
2020-02-27 22:40:29,79.47
2020-02-27 22:40:30,79.68
2020-02-27 22:40:31,79.88
2020-02-27 22:40:32,80.18
2020-02-27 22:40:33,80.57
2020-02-27 22:40:34,80.88
2020-02-27 22:40:35,81.23
2020-02-27 22:40:36,81.6
2020-02-27 22:40:37,81.92
2020-02-27 22:40:38,82.22
2020-02-27 22:40:39,82.63
2020-02-27 22:40:40,83.05
2020-02-27 22:40:41,83.53
2020-02-27 22:40:42,83.92
2020-02-27 22:40:43,84.3
2020-02-27 22:40:44,84.32
2020-02-27 22:40:45,84.33
2020-02-27 22:40:46,84.32
2020-02-27 22:40:47,84.28
2020-02-27 22:40:48,84.27
2020-02-27 22:40:49,84.27
2020-02-27 22:40:50,84.25
2020-02-27 22:40:51,84.28
2020-02-27 22:40:52,84.32
2020-02-27 22:40:53,84.38
2020-02-27 22:40:54,84.38
2020-02-27 22:40:55,84.33
2020-02-27 22:40:56,84.33
2020-02-27 22:40:57,84.33
2020-02-27 22:40:58,84.32
2020-02-27 22:40:59,84.28
2020-02-27 22:41:00,84.17
2020-02-27 22:41:01,84.0
2020-02-27 22:41:02,83.88
2020-02-27 22:41:03,83.78
2020-02-27 22:41:04,83.67
2020-02-27 22:41:05,83.52
2020-02-27 22:41:06,83.42
2020-02-27 22:41:07,83.3
2020-02-27 22:41:08,83.2
2020-02-27 22:41:09,83.12
2020-02-27 22:41:10,83.0
2020-02-27 22:41:11,82.93
2020-02-27 22:41:12,82.83
2020-02-27 22:41:13,82.68
2020-02-27 22:41:14,82.58
2020-02-27 22:41:15,82.47
2020-02-27 22:41:16,82.38
2020-02-27 22:41:17,82.3
2020-02-27 22:41:18,82.25
2020-02-27 22:41:19,82.22
2020-02-27 22:41:20,82.17
2020-02-27 22:41:21,82.22
2020-02-27 22:41:22,82.27
2020-02-27 22:41:23,82.18
2020-02-27 22:41:24,82.03
2020-02-27 22:41:25,81.92
2020-02-27 22:41:26,81.58
2020-02-27 22:41:27,81.23
2020-02-27 22:41:28,80.85
2020-02-27 22:41:29,80.53
2020-02-27 22:41:30,80.2
2020-02-27 22:41:31,79.88
2020-02-27 22:41:32,79.55
2020-02-27 22:41:33,79.18
2020-02-27 22:41:34,78.88
2020-02-27 22:41:35,78.55
2020-02-27 22:41:36,78.2
2020-02-27 22:41:37,77.88
2020-02-27 22:41:38,77.63
2020-02-27 22:41:39,77.28
2020-02-27 22:41:40,76.97
2020-02-27 22:41:41,76.6
2020-02-27 22:41:42,76.27
2020-02-27 22:41:43,75.9
2020-02-27 22:41:44,75.9
2020-02-27 22:41:45,75.9
2020-02-27 22:41:46,75.95
2020-02-27 22:41:47,75.98
2020-02-27 22:41:48,76.05
2020-02-27 22:41:49,76.1
2020-02-27 22:41:50,76.13
2020-02-27 22:41:51,76.15
2020-02-27 22:41:52,76.17
2020-02-27 22:41:53,76.2
2020-02-27 22:41:54,76.28
2020-02-27 22:41:55,76.4
2020-02-27 22:41:56,76.48
2020-02-27 22:41:57,76.57
2020-02-27 22:41:58,76.67
2020-02-27 22:41:59,76.78
2020-02-27 22:42:00,76.92
2020-02-27 22:42:01,77.07
2020-02-27 22:42:02,77.13
2020-02-27 22:42:03,77.17
2020-02-27 22:42:04,77.18
2020-02-27 22:42:05,77.13
2020-02-27 22:42:06,77.03
2020-02-27 22:42:07,76.95
2020-02-27 22:42:08,76.83
2020-02-27 22:42:09,76.68
2020-02-27 22:42:10,76.53
2020-02-27 22:42:11,76.37
2020-02-27 22:42:12,76.22
2020-02-27 22:42:13,76.12
2020-02-27 22:42:14,76.0
2020-02-27 22:42:15,75.88
2020-02-27 22:42:16,75.78
2020-02-27 22:42:17,75.7
2020-02-27 22:42:18,75.62
2020-02-27 22:42:19,75.5
2020-02-27 22:42:20,75.38
2020-02-27 22:42:21,75.3
2020-02-27 22:42:22,75.25
2020-02-27 22:42:23,75.33
2020-02-27 22:42:24,75.5
2020-02-27 22:42:25,75.6
2020-02-27 22:42:26,75.73
2020-02-27 22:42:27,75.87
2020-02-27 22:42:28,76.0
2020-02-27 22:42:29,76.1
2020-02-27 22:42:30,76.22
2020-02-27 22:42:31,76.37
2020-02-27 22:42:32,76.52
2020-02-27 22:42:33,76.68
2020-02-27 22:42:34,76.83
2020-02-27 22:42:35,76.97
2020-02-27 22:42:36,77.12
2020-02-27 22:42:37,77.25
2020-02-27 22:42:38,77.4
2020-02-27 22:42:39,77.55
2020-02-27 22:42:40,77.68
2020-02-27 22:42:41,77.82
2020-02-27 22:42:42,77.9
2020-02-27 22:42:43,77.97
2020-02-27 22:42:44,78.03
2020-02-27 22:42:45,78.1
2020-02-27 22:42:46,78.13
2020-02-27 22:42:47,78.15
2020-02-27 22:42:48,78.18
2020-02-27 22:42:49,78.25
2020-02-27 22:42:50,78.33
2020-02-27 22:42:51,78.42
2020-02-27 22:42:52,78.47
2020-02-27 22:42:53,78.48
2020-02-27 22:42:54,78.45
2020-02-27 22:42:55,78.4
2020-02-27 22:42:56,78.4
2020-02-27 22:42:57,78.38
2020-02-27 22:42:58,78.37
2020-02-27 22:42:59,78.33
2020-02-27 22:43:00,78.3
2020-02-27 22:43:01,78.27
2020-02-27 22:43:02,78.22
2020-02-27 22:43:03,78.22
2020-02-27 22:43:04,78.18
2020-02-27 22:43:05,78.18
2020-02-27 22:43:06,78.18
2020-02-27 22:43:07,78.25
2020-02-27 22:43:08,78.32
2020-02-27 22:43:09,78.42
2020-02-27 22:43:10,78.57
2020-02-27 22:43:11,78.77
2020-02-27 22:43:12,78.95
2020-02-27 22:43:13,79.12
2020-02-27 22:43:14,79.23
2020-02-27 22:43:15,79.33
2020-02-27 22:43:16,79.38
2020-02-27 22:43:17,79.45
2020-02-27 22:43:18,79.47
2020-02-27 22:43:19,79.45
2020-02-27 22:43:20,79.38
2020-02-27 22:43:21,79.3
2020-02-27 22:43:22,79.2
2020-02-27 22:43:23,79.1
2020-02-27 22:43:24,78.8
2020-02-27 22:43:25,78.52
2020-02-27 22:43:26,78.3
2020-02-27 22:43:27,78.12
2020-02-27 22:43:28,77.93
2020-02-27 22:43:29,77.75
2020-02-27 22:43:30,77.57
2020-02-27 22:43:31,77.35
2020-02-27 22:43:32,77.15
2020-02-27 22:43:33,76.98
2020-02-27 22:43:34,76.77
2020-02-27 22:43:35,76.58
2020-02-27 22:43:36,76.38
2020-02-27 22:43:37,76.2
2020-02-27 22:43:38,75.97
2020-02-27 22:43:39,75.72
2020-02-27 22:43:40,75.47
2020-02-27 22:43:41,75.27
2020-02-27 22:43:42,75.1
2020-02-27 22:43:43,74.97
2020-02-27 22:43:44,74.83
2020-02-27 22:43:45,74.75
2020-02-27 22:43:46,74.65
2020-02-27 22:43:47,74.6
2020-02-27 22:43:48,74.52
2020-02-27 22:43:49,74.4
2020-02-27 22:43:50,74.32
2020-02-27 22:43:51,74.3
2020-02-27 22:43:52,74.48
2020-02-27 22:43:53,74.47
2020-02-27 22:43:54,74.47
2020-02-27 22:43:55,74.43
2020-02-27 22:43:56,74.42
2020-02-27 22:43:57,74.48
2020-02-27 22:43:58,74.43
2020-02-27 22:43:59,74.37
2020-02-27 22:44:00,74.27
2020-02-27 22:44:01,74.17
2020-02-27 22:44:02,74.1
2020-02-27 22:44:03,74.17
2020-02-27 22:44:04,74.3
2020-02-27 22:44:05,74.43
2020-02-27 22:44:06,74.52
2020-02-27 22:44:07,74.53
2020-02-27 22:44:08,74.53
2020-02-27 22:44:09,74.6
2020-02-27 22:44:10,74.68
2020-02-27 22:44:11,74.7
2020-02-27 22:44:12,74.63
2020-02-27 22:44:13,74.58
2020-02-27 22:44:14,74.57
2020-02-27 22:44:15,74.57
2020-02-27 22:44:16,74.62
2020-02-27 22:44:17,74.53
2020-02-27 22:44:18,74.52
2020-02-27 22:44:19,74.47
2020-02-27 22:44:20,74.45
2020-02-27 22:44:21,74.47
2020-02-27 22:44:22,74.47
2020-02-27 22:44:23,74.52
2020-02-27 22:44:24,74.8
2020-02-27 22:44:25,75.0
2020-02-27 22:44:26,75.17
2020-02-27 22:44:27,75.32
2020-02-27 22:44:28,75.5
2020-02-27 22:44:29,75.68
2020-02-27 22:44:30,75.83
2020-02-27 22:44:31,76.03
2020-02-27 22:44:32,76.23
2020-02-27 22:44:33,76.37
2020-02-27 22:44:34,76.53
2020-02-27 22:44:35,76.7
2020-02-27 22:44:36,76.88
2020-02-27 22:44:37,77.05
2020-02-27 22:44:38,77.25
2020-02-27 22:44:39,77.45
2020-02-27 22:44:40,77.62
2020-02-27 22:44:41,77.75
2020-02-27 22:44:42,77.93
2020-02-27 22:44:43,78.08
2020-02-27 22:44:44,78.23
2020-02-27 22:44:45,78.33
2020-02-27 22:44:46,78.47
2020-02-27 22:44:47,78.58
2020-02-27 22:44:48,78.73
2020-02-27 22:44:49,78.93
2020-02-27 22:44:50,79.08
2020-02-27 22:44:51,79.18
2020-02-27 22:44:52,79.12
2020-02-27 22:44:53,79.23
2020-02-27 22:44:54,79.32
2020-02-27 22:44:55,79.48
2020-02-27 22:44:56,79.62
2020-02-27 22:44:57,79.63
2020-02-27 22:44:58,79.73
2020-02-27 22:44:59,79.55
2020-02-27 22:45:00,79.4
2020-02-27 22:45:01,79.28
2020-02-27 22:45:02,79.17
2020-02-27 22:45:03,78.88
2020-02-27 22:45:04,78.57
2020-02-27 22:45:05,78.2
2020-02-27 22:45:06,77.95
2020-02-27 22:45:07,77.73
2020-02-27 22:45:08,77.53
2020-02-27 22:45:09,77.25
2020-02-27 22:45:10,76.93
2020-02-27 22:45:11,76.62
2020-02-27 22:45:12,76.38
2020-02-27 22:45:13,76.2
2020-02-27 22:45:14,75.98
2020-02-27 22:45:15,75.72
2020-02-27 22:45:16,75.42
2020-02-27 22:45:17,75.25
2020-02-27 22:45:18,75.02
2020-02-27 22:45:19,74.82
2020-02-27 22:45:20,74.52
2020-02-27 22:45:21,74.47
2020-02-27 22:45:22,74.4
2020-02-27 22:45:23,74.27
2020-02-27 22:45:24,74.05
2020-02-27 22:45:25,73.98
2020-02-27 22:45:26,73.98
2020-02-27 22:45:27,73.97
2020-02-27 22:45:28,73.92
2020-02-27 22:45:29,73.83
2020-02-27 22:45:30,73.77
2020-02-27 22:45:31,73.65
2020-02-27 22:45:32,73.6
2020-02-27 22:45:33,73.57
2020-02-27 22:45:34,73.48
2020-02-27 22:45:35,73.38
2020-02-27 22:45:36,73.3
2020-02-27 22:45:37,73.32
2020-02-27 22:45:38,73.45
2020-02-27 22:45:39,73.6
2020-02-27 22:45:40,73.78
2020-02-27 22:45:41,73.95
2020-02-27 22:45:42,74.07
2020-02-27 22:45:43,74.2
2020-02-27 22:45:44,74.33
2020-02-27 22:45:45,74.35
2020-02-27 22:45:46,74.38
2020-02-27 22:45:47,74.45
2020-02-27 22:45:48,74.5
2020-02-27 22:45:49,74.52
2020-02-27 22:45:50,74.55
2020-02-27 22:45:51,74.57
2020-02-27 22:45:52,74.57
2020-02-27 22:45:53,74.63
2020-02-27 22:45:54,74.75
2020-02-27 22:45:55,74.67
2020-02-27 22:45:56,74.58
2020-02-27 22:45:57,74.53
2020-02-27 22:45:58,74.25
2020-02-27 22:45:59,74.4
2020-02-27 22:46:00,74.58
2020-02-27 22:46:01,74.77
2020-02-27 22:46:02,74.95
2020-02-27 22:46:03,75.15
2020-02-27 22:46:04,75.43
2020-02-27 22:46:05,75.78
2020-02-27 22:46:06,76.08
2020-02-27 22:46:07,76.37
2020-02-27 22:46:08,76.68
2020-02-27 22:46:09,77.02
2020-02-27 22:46:10,77.38
2020-02-27 22:46:11,77.83
2020-02-27 22:46:12,78.28
2020-02-27 22:46:13,78.83
2020-02-27 22:46:14,79.4
2020-02-27 22:46:15,80.0
2020-02-27 22:46:16,80.6
2020-02-27 22:46:17,81.2
2020-02-27 22:46:18,81.83
2020-02-27 22:46:19,82.43
2020-02-27 22:46:20,83.13
2020-02-27 22:46:21,83.57
2020-02-27 22:46:22,83.98
2020-02-27 22:46:23,84.4
2020-02-27 22:46:24,84.75
2020-02-27 22:46:25,85.03
2020-02-27 22:46:26,85.23
2020-02-27 22:46:27,85.48
2020-02-27 22:46:28,85.77
2020-02-27 22:46:29,86.08
2020-02-27 22:46:30,86.42
2020-02-27 22:46:31,86.77
2020-02-27 22:46:32,87.12
2020-02-27 22:46:33,87.43
2020-02-27 22:46:34,87.78
2020-02-27 22:46:35,88.15
2020-02-27 22:46:36,88.48
2020-02-27 22:46:37,88.72
2020-02-27 22:46:38,88.9
2020-02-27 22:46:39,89.03
2020-02-27 22:46:40,89.17
2020-02-27 22:46:41,89.28
2020-02-27 22:46:42,89.38
2020-02-27 22:46:43,89.3
2020-02-27 22:46:44,89.22
2020-02-27 22:46:45,89.27
2020-02-27 22:46:46,89.28
2020-02-27 22:46:47,89.27
2020-02-27 22:46:48,89.25
2020-02-27 22:46:49,89.23
2020-02-27 22:46:50,89.22
2020-02-27 22:46:51,89.2
2020-02-27 22:46:52,89.18
2020-02-27 22:46:53,89.1
2020-02-27 22:46:54,88.98
2020-02-27 22:46:55,88.98
2020-02-27 22:46:56,88.98
2020-02-27 22:46:57,88.98
2020-02-27 22:46:58,89.23
2020-02-27 22:46:59,89.33
2020-02-27 22:47:00,89.43
2020-02-27 22:47:01,89.5
2020-02-27 22:47:02,89.52
2020-02-27 22:47:03,89.52
2020-02-27 22:47:04,89.43
2020-02-27 22:47:05,89.33
2020-02-27 22:47:06,89.22
2020-02-27 22:47:07,89.1
2020-02-27 22:47:08,88.98
2020-02-27 22:47:09,88.9
2020-02-27 22:47:10,88.77
2020-02-27 22:47:11,88.57
2020-02-27 22:47:12,88.4
2020-02-27 22:47:13,88.1
2020-02-27 22:47:14,87.82
2020-02-27 22:47:15,87.55
2020-02-27 22:47:16,87.27
2020-02-27 22:47:17,86.95
2020-02-27 22:47:18,86.63
2020-02-27 22:47:19,86.38
2020-02-27 22:47:20,86.13
2020-02-27 22:47:21,85.88
2020-02-27 22:47:22,85.68
2020-02-27 22:47:23,85.5
2020-02-27 22:47:24,85.43
2020-02-27 22:47:25,85.35
2020-02-27 22:47:26,85.25
2020-02-27 22:47:27,85.12
2020-02-27 22:47:28,84.92
2020-02-27 22:47:29,84.7
2020-02-27 22:47:30,84.47
2020-02-27 22:47:31,84.2
2020-02-27 22:47:32,83.85
2020-02-27 22:47:33,83.52
2020-02-27 22:47:34,83.18
2020-02-27 22:47:35,82.85
2020-02-27 22:47:36,82.53
2020-02-27 22:47:37,82.25
2020-02-27 22:47:38,81.9
2020-02-27 22:47:39,81.62
2020-02-27 22:47:40,81.38
2020-02-27 22:47:41,81.18
2020-02-27 22:47:42,81.07
2020-02-27 22:47:43,81.17
2020-02-27 22:47:44,81.33
2020-02-27 22:47:45,81.5
2020-02-27 22:47:46,81.65
2020-02-27 22:47:47,81.77
2020-02-27 22:47:48,81.9
2020-02-27 22:47:49,82.03
2020-02-27 22:47:50,82.17
2020-02-27 22:47:51,82.28
2020-02-27 22:47:52,82.37
2020-02-27 22:47:53,82.5
2020-02-27 22:47:54,82.63
2020-02-27 22:47:55,82.8
2020-02-27 22:47:56,82.95
2020-02-27 22:47:57,83.05
2020-02-27 22:47:58,83.17
2020-02-27 22:47:59,83.3
2020-02-27 22:48:00,83.4
2020-02-27 22:48:01,83.52
2020-02-27 22:48:02,83.58
2020-02-27 22:48:03,83.65
2020-02-27 22:48:04,83.68
2020-02-27 22:48:05,83.73
2020-02-27 22:48:06,83.77
2020-02-27 22:48:07,83.78
2020-02-27 22:48:08,83.77
2020-02-27 22:48:09,83.72
2020-02-27 22:48:10,83.68
2020-02-27 22:48:11,83.58
2020-02-27 22:48:12,83.47
2020-02-27 22:48:13,83.33
2020-02-27 22:48:14,83.2
2020-02-27 22:48:15,83.07
2020-02-27 22:48:16,82.95
2020-02-27 22:48:17,82.95
2020-02-27 22:48:18,82.93
2020-02-27 22:48:19,82.9
2020-02-27 22:48:20,82.87
2020-02-27 22:48:21,82.83
2020-02-27 22:48:22,82.8
2020-02-27 22:48:23,82.82
2020-02-27 22:48:24,82.83
2020-02-27 22:48:25,82.88
2020-02-27 22:48:26,82.93
2020-02-27 22:48:27,83.0
2020-02-27 22:48:28,83.1
2020-02-27 22:48:29,83.22
2020-02-27 22:48:30,83.35
2020-02-27 22:48:31,83.5
2020-02-27 22:48:32,83.63
2020-02-27 22:48:33,83.83
2020-02-27 22:48:34,83.93
2020-02-27 22:48:35,83.97
2020-02-27 22:48:36,83.92
2020-02-27 22:48:37,83.78
2020-02-27 22:48:38,83.75
2020-02-27 22:48:39,83.68
2020-02-27 22:48:40,83.55
2020-02-27 22:48:41,83.42
2020-02-27 22:48:42,83.22
2020-02-27 22:48:43,82.98
2020-02-27 22:48:44,82.72
2020-02-27 22:48:45,82.43
2020-02-27 22:48:46,82.15
2020-02-27 22:48:47,81.95
2020-02-27 22:48:48,81.82
2020-02-27 22:48:49,81.7
2020-02-27 22:48:50,81.58
2020-02-27 22:48:51,81.48
2020-02-27 22:48:52,81.38
2020-02-27 22:48:53,81.25
2020-02-27 22:48:54,81.1
2020-02-27 22:48:55,80.9
2020-02-27 22:48:56,80.73
2020-02-27 22:48:57,80.57
2020-02-27 22:48:58,80.42
2020-02-27 22:48:59,80.28
2020-02-27 22:49:00,80.17
2020-02-27 22:49:01,80.08
2020-02-27 22:49:02,80.08
2020-02-27 22:49:03,80.15
2020-02-27 22:49:04,80.27
2020-02-27 22:49:05,80.32
2020-02-27 22:49:06,80.4
2020-02-27 22:49:07,80.48
2020-02-27 22:49:08,80.57
2020-02-27 22:49:09,80.62
2020-02-27 22:49:10,80.65
2020-02-27 22:49:11,80.72
2020-02-27 22:49:12,80.78
2020-02-27 22:49:13,80.83
2020-02-27 22:49:14,80.88
2020-02-27 22:49:15,80.92
2020-02-27 22:49:16,80.95
2020-02-27 22:49:17,80.88
2020-02-27 22:49:18,80.87
2020-02-27 22:49:19,80.85
2020-02-27 22:49:20,80.83
2020-02-27 22:49:21,80.82
2020-02-27 22:49:22,80.83
2020-02-27 22:49:23,80.8
2020-02-27 22:49:24,80.78
2020-02-27 22:49:25,80.75
2020-02-27 22:49:26,80.75
2020-02-27 22:49:27,80.73
2020-02-27 22:49:28,80.72
2020-02-27 22:49:29,80.68
2020-02-27 22:49:30,80.63
2020-02-27 22:49:31,80.57
2020-02-27 22:49:32,80.5
2020-02-27 22:49:33,80.37
2020-02-27 22:49:34,80.32
2020-02-27 22:49:35,80.33
2020-02-27 22:49:36,80.42
2020-02-27 22:49:37,80.55
2020-02-27 22:49:38,80.58
2020-02-27 22:49:39,80.63
2020-02-27 22:49:40,80.7
2020-02-27 22:49:41,80.77
2020-02-27 22:49:42,80.87
2020-02-27 22:49:43,80.97
2020-02-27 22:49:44,81.05
2020-02-27 22:49:45,81.13
2020-02-27 22:49:46,81.22
2020-02-27 22:49:47,81.2
2020-02-27 22:49:48,81.05
2020-02-27 22:49:49,81.02
2020-02-27 22:49:50,80.98
2020-02-27 22:49:51,80.95
2020-02-27 22:49:52,80.97
2020-02-27 22:49:53,81.0
2020-02-27 22:49:54,81.27
2020-02-27 22:49:55,81.83
2020-02-27 22:49:56,82.37
2020-02-27 22:49:57,82.95
2020-02-27 22:49:58,83.45
2020-02-27 22:49:59,83.92
2020-02-27 22:50:00,84.32
2020-02-27 22:50:01,84.68
2020-02-27 22:50:02,84.87
2020-02-27 22:50:03,84.93
2020-02-27 22:50:04,85.0
2020-02-27 22:50:05,85.18
2020-02-27 22:50:06,85.35
2020-02-27 22:50:07,85.52
2020-02-27 22:50:08,85.7
2020-02-27 22:50:09,85.88
2020-02-27 22:50:10,86.02
2020-02-27 22:50:11,86.22
2020-02-27 22:50:12,86.42
2020-02-27 22:50:13,86.62
2020-02-27 22:50:14,86.83
2020-02-27 22:50:15,87.07
2020-02-27 22:50:16,87.32
2020-02-27 22:50:17,87.63
2020-02-27 22:50:18,87.93
2020-02-27 22:50:19,88.15
2020-02-27 22:50:20,88.37
2020-02-27 22:50:21,88.57
2020-02-27 22:50:22,88.83
2020-02-27 22:50:23,89.05
2020-02-27 22:50:24,89.22
2020-02-27 22:50:25,89.35
2020-02-27 22:50:26,89.33
2020-02-27 22:50:27,89.3
2020-02-27 22:50:28,89.27
2020-02-27 22:50:29,89.22
2020-02-27 22:50:30,89.15
2020-02-27 22:50:31,89.1
2020-02-27 22:50:32,89.02
2020-02-27 22:50:33,88.93
2020-02-27 22:50:34,88.85
2020-02-27 22:50:35,88.77
2020-02-27 22:50:36,88.7
2020-02-27 22:50:37,88.65
2020-02-27 22:50:38,88.6
2020-02-27 22:50:39,88.57
2020-02-27 22:50:40,88.52
2020-02-27 22:50:41,88.47
2020-02-27 22:50:42,88.37
2020-02-27 22:50:43,88.25
2020-02-27 22:50:44,88.13
2020-02-27 22:50:45,88.0
2020-02-27 22:50:46,87.87
2020-02-27 22:50:47,87.77
2020-02-27 22:50:48,87.72
2020-02-27 22:50:49,87.55
2020-02-27 22:50:50,87.35
2020-02-27 22:50:51,87.1
2020-02-27 22:50:52,86.8
2020-02-27 22:50:53,86.62
2020-02-27 22:50:54,86.23
2020-02-27 22:50:55,85.6
2020-02-27 22:50:56,84.98
2020-02-27 22:50:57,84.35
2020-02-27 22:50:58,83.77
2020-02-27 22:50:59,83.2
2020-02-27 22:51:00,82.63
2020-02-27 22:51:01,81.98
2020-02-27 22:51:02,81.52
2020-02-27 22:51:03,81.13
2020-02-27 22:51:04,80.75
2020-02-27 22:51:05,80.32
2020-02-27 22:51:06,79.92
2020-02-27 22:51:07,79.62
2020-02-27 22:51:08,79.32
2020-02-27 22:51:09,79.05
2020-02-27 22:51:10,78.83
2020-02-27 22:51:11,78.6
2020-02-27 22:51:12,78.37
2020-02-27 22:51:13,78.17
2020-02-27 22:51:14,77.97
2020-02-27 22:51:15,77.75
2020-02-27 22:51:16,77.5
2020-02-27 22:51:17,77.2
2020-02-27 22:51:18,76.87
2020-02-27 22:51:19,76.62
2020-02-27 22:51:20,76.37
2020-02-27 22:51:21,76.13
2020-02-27 22:51:22,75.8
2020-02-27 22:51:23,75.53
2020-02-27 22:51:24,75.28
2020-02-27 22:51:25,75.05
2020-02-27 22:51:26,74.95
2020-02-27 22:51:27,74.87
2020-02-27 22:51:28,74.78
2020-02-27 22:51:29,74.77
2020-02-27 22:51:30,74.85
2020-02-27 22:51:31,74.9
2020-02-27 22:51:32,75.0
2020-02-27 22:51:33,75.1
2020-02-27 22:51:34,75.15
2020-02-27 22:51:35,75.25
2020-02-27 22:51:36,75.35
2020-02-27 22:51:37,75.45
2020-02-27 22:51:38,75.7
2020-02-27 22:51:39,75.97
2020-02-27 22:51:40,76.23
2020-02-27 22:51:41,76.5
2020-02-27 22:51:42,76.82
2020-02-27 22:51:43,77.15
2020-02-27 22:51:44,77.48
2020-02-27 22:51:45,77.83
2020-02-27 22:51:46,78.25
2020-02-27 22:51:47,78.7
2020-02-27 22:51:48,79.07
2020-02-27 22:51:49,79.63
2020-02-27 22:51:50,80.22
2020-02-27 22:51:51,80.82
2020-02-27 22:51:52,81.32
2020-02-27 22:51:53,81.83
2020-02-27 22:51:54,82.3
2020-02-27 22:51:55,82.75
2020-02-27 22:51:56,83.22
2020-02-27 22:51:57,83.67
2020-02-27 22:51:58,84.12
2020-02-27 22:51:59,84.58
2020-02-27 22:52:00,85.13
2020-02-27 22:52:01,85.77
2020-02-27 22:52:02,86.4
2020-02-27 22:52:03,86.98
2020-02-27 22:52:04,87.53
2020-02-27 22:52:05,87.95
2020-02-27 22:52:06,88.33
2020-02-27 22:52:07,88.63
2020-02-27 22:52:08,88.83
2020-02-27 22:52:09,89.02
2020-02-27 22:52:10,89.2
2020-02-27 22:52:11,89.38
2020-02-27 22:52:12,89.57
2020-02-27 22:52:13,89.75
2020-02-27 22:52:14,89.93
2020-02-27 22:52:15,90.13
2020-02-27 22:52:16,90.38
2020-02-27 22:52:17,90.67
2020-02-27 22:52:18,91.02
2020-02-27 22:52:19,91.37
2020-02-27 22:52:20,91.72
2020-02-27 22:52:21,92.08
2020-02-27 22:52:22,92.43
2020-02-27 22:52:23,92.72
2020-02-27 22:52:24,93.0
2020-02-27 22:52:25,93.28
2020-02-27 22:52:26,93.6
2020-02-27 22:52:27,93.85
2020-02-27 22:52:28,94.12
2020-02-27 22:52:29,94.33
2020-02-27 22:52:30,94.43
2020-02-27 22:52:31,94.55
2020-02-27 22:52:32,94.52
2020-02-27 22:52:33,94.4
2020-02-27 22:52:34,94.33
2020-02-27 22:52:35,94.17
2020-02-27 22:52:36,93.92
2020-02-27 22:52:37,93.67
2020-02-27 22:52:38,93.25
2020-02-27 22:52:39,92.78
2020-02-27 22:52:40,92.45
2020-02-27 22:52:41,92.15
2020-02-27 22:52:42,91.93
2020-02-27 22:52:43,91.68
2020-02-27 22:52:44,91.47
2020-02-27 22:52:45,91.23
2020-02-27 22:52:46,90.92
2020-02-27 22:52:47,90.65
2020-02-27 22:52:48,90.52
2020-02-27 22:52:49,90.17
2020-02-27 22:52:50,89.78
2020-02-27 22:52:51,89.38
2020-02-27 22:52:52,89.15
2020-02-27 22:52:53,88.83
2020-02-27 22:52:54,88.53
2020-02-27 22:52:55,88.2
2020-02-27 22:52:56,87.97
2020-02-27 22:52:57,87.73
2020-02-27 22:52:58,87.53
2020-02-27 22:52:59,87.33
2020-02-27 22:53:00,87.12
2020-02-27 22:53:01,86.93
2020-02-27 22:53:02,86.77
2020-02-27 22:53:03,86.67
2020-02-27 22:53:04,86.58
2020-02-27 22:53:05,86.65
2020-02-27 22:53:06,86.75
2020-02-27 22:53:07,86.83
2020-02-27 22:53:08,87.05
2020-02-27 22:53:09,87.27
2020-02-27 22:53:10,87.48
2020-02-27 22:53:11,87.67
2020-02-27 22:53:12,87.83
2020-02-27 22:53:13,87.97
2020-02-27 22:53:14,88.08
2020-02-27 22:53:15,88.15
2020-02-27 22:53:16,88.17
2020-02-27 22:53:17,88.13
2020-02-27 22:53:18,88.03
2020-02-27 22:53:19,87.92
2020-02-27 22:53:20,87.82
2020-02-27 22:53:21,87.7
2020-02-27 22:53:22,87.62
2020-02-27 22:53:23,87.55
2020-02-27 22:53:24,87.5
2020-02-27 22:53:25,87.52
2020-02-27 22:53:26,87.45
2020-02-27 22:53:27,87.45
2020-02-27 22:53:28,87.42
2020-02-27 22:53:29,87.37
2020-02-27 22:53:30,87.38
2020-02-27 22:53:31,87.42
2020-02-27 22:53:32,87.6
2020-02-27 22:53:33,87.87
2020-02-27 22:53:34,88.13
2020-02-27 22:53:35,88.43
2020-02-27 22:53:36,88.78
2020-02-27 22:53:37,89.12
2020-02-27 22:53:38,89.45
2020-02-27 22:53:39,89.78
2020-02-27 22:53:40,90.0
2020-02-27 22:53:41,90.13
2020-02-27 22:53:42,90.2
2020-02-27 22:53:43,90.33
2020-02-27 22:53:44,90.45
2020-02-27 22:53:45,90.6
2020-02-27 22:53:46,90.8
2020-02-27 22:53:47,90.95
2020-02-27 22:53:48,90.93
2020-02-27 22:53:49,90.92
2020-02-27 22:53:50,90.93
2020-02-27 22:53:51,90.95
2020-02-27 22:53:52,90.87
2020-02-27 22:53:53,90.78
2020-02-27 22:53:54,90.7
2020-02-27 22:53:55,90.68
2020-02-27 22:53:56,90.57
2020-02-27 22:53:57,90.5
2020-02-27 22:53:58,90.43
2020-02-27 22:53:59,90.35
2020-02-27 22:54:00,90.27
2020-02-27 22:54:01,90.15
2020-02-27 22:54:02,89.97
2020-02-27 22:54:03,89.73
2020-02-27 22:54:04,89.48
2020-02-27 22:54:05,89.2
2020-02-27 22:54:06,88.88
2020-02-27 22:54:07,88.58
2020-02-27 22:54:08,88.27
2020-02-27 22:54:09,87.98
2020-02-27 22:54:10,87.72
2020-02-27 22:54:11,87.47
2020-02-27 22:54:12,87.25
2020-02-27 22:54:13,87.07
2020-02-27 22:54:14,86.9
2020-02-27 22:54:15,86.75
2020-02-27 22:54:16,86.6
2020-02-27 22:54:17,86.45
2020-02-27 22:54:18,86.17
2020-02-27 22:54:19,85.87
2020-02-27 22:54:20,85.77
2020-02-27 22:54:21,86.0
2020-02-27 22:54:22,86.15
2020-02-27 22:54:23,86.4
2020-02-27 22:54:24,86.58
2020-02-27 22:54:25,86.72
2020-02-27 22:54:26,86.88
2020-02-27 22:54:27,87.05
2020-02-27 22:54:28,87.18
2020-02-27 22:54:29,87.3
2020-02-27 22:54:30,87.33
2020-02-27 22:54:31,87.33
2020-02-27 22:54:32,87.32
2020-02-27 22:54:33,87.28
2020-02-27 22:54:34,87.18
2020-02-27 22:54:35,87.12
2020-02-27 22:54:36,87.03
2020-02-27 22:54:37,86.98
2020-02-27 22:54:38,86.95
2020-02-27 22:54:39,86.97
2020-02-27 22:54:40,86.97
2020-02-27 22:54:41,87.03
2020-02-27 22:54:42,87.07
2020-02-27 22:54:43,87.05
2020-02-27 22:54:44,87.0
2020-02-27 22:54:45,86.92
2020-02-27 22:54:46,86.82
2020-02-27 22:54:47,86.7
2020-02-27 22:54:48,86.7
2020-02-27 22:54:49,86.68
2020-02-27 22:54:50,86.62
2020-02-27 22:54:51,86.58
2020-02-27 22:54:52,86.63
2020-02-27 22:54:53,86.67
2020-02-27 22:54:54,86.72
2020-02-27 22:54:55,86.72
2020-02-27 22:54:56,86.68
2020-02-27 22:54:57,86.7
2020-02-27 22:54:58,86.7
2020-02-27 22:54:59,86.72
2020-02-27 22:55:00,86.75
2020-02-27 22:55:01,86.78
2020-02-27 22:55:02,86.88
2020-02-27 22:55:03,87.02
2020-02-27 22:55:04,87.23
2020-02-27 22:55:05,87.43
2020-02-27 22:55:06,87.63
2020-02-27 22:55:07,87.8
2020-02-27 22:55:08,87.95
2020-02-27 22:55:09,88.07
2020-02-27 22:55:10,88.13
2020-02-27 22:55:11,88.18
2020-02-27 22:55:12,88.2
2020-02-27 22:55:13,88.18
2020-02-27 22:55:14,88.1
2020-02-27 22:55:15,88.05
2020-02-27 22:55:16,87.92
2020-02-27 22:55:17,87.8
2020-02-27 22:55:18,87.82
2020-02-27 22:55:19,87.83
2020-02-27 22:55:20,87.63
2020-02-27 22:55:21,87.12
2020-02-27 22:55:22,86.63
2020-02-27 22:55:23,86.12
2020-02-27 22:55:24,85.52
2020-02-27 22:55:25,84.95
2020-02-27 22:55:26,84.5
2020-02-27 22:55:27,83.85
2020-02-27 22:55:28,83.25
2020-02-27 22:55:29,82.77
2020-02-27 22:55:30,82.3
2020-02-27 22:55:31,81.97
2020-02-27 22:55:32,81.72
2020-02-27 22:55:33,81.57
2020-02-27 22:55:34,81.65
2020-02-27 22:55:35,81.72
2020-02-27 22:55:36,81.82
2020-02-27 22:55:37,81.83
2020-02-27 22:55:38,81.83
2020-02-27 22:55:39,81.8
2020-02-27 22:55:40,81.77
2020-02-27 22:55:41,81.7
2020-02-27 22:55:42,81.62
2020-02-27 22:55:43,81.52
2020-02-27 22:55:44,81.45
2020-02-27 22:55:45,81.42
2020-02-27 22:55:46,81.37
2020-02-27 22:55:47,81.32
2020-02-27 22:55:48,81.27
2020-02-27 22:55:49,81.22
2020-02-27 22:55:50,81.2
2020-02-27 22:55:51,81.25
2020-02-27 22:55:52,81.27
2020-02-27 22:55:53,81.28
2020-02-27 22:55:54,81.3
2020-02-27 22:55:55,81.22
2020-02-27 22:55:56,81.15
2020-02-27 22:55:57,80.98
2020-02-27 22:55:58,80.77
2020-02-27 22:55:59,80.53
2020-02-27 22:56:00,80.28
2020-02-27 22:56:01,80.02
2020-02-27 22:56:02,79.73
2020-02-27 22:56:03,79.43
2020-02-27 22:56:04,79.08
2020-02-27 22:56:05,78.8
2020-02-27 22:56:06,78.53
2020-02-27 22:56:07,78.4
2020-02-27 22:56:08,78.33
2020-02-27 22:56:09,78.33
2020-02-27 22:56:10,78.38
2020-02-27 22:56:11,78.42
2020-02-27 22:56:12,78.45
2020-02-27 22:56:13,78.47
2020-02-27 22:56:14,78.57
2020-02-27 22:56:15,78.67
2020-02-27 22:56:16,78.85
2020-02-27 22:56:17,79.07
2020-02-27 22:56:18,79.28
2020-02-27 22:56:19,79.57
2020-02-27 22:56:20,79.88
2020-02-27 22:56:21,80.18
2020-02-27 22:56:22,80.52
2020-02-27 22:56:23,80.82
2020-02-27 22:56:24,81.27
2020-02-27 22:56:25,81.72
2020-02-27 22:56:26,82.05
2020-02-27 22:56:27,82.62
2020-02-27 22:56:28,83.17
2020-02-27 22:56:29,83.62
2020-02-27 22:56:30,84.13
2020-02-27 22:56:31,84.58
2020-02-27 22:56:32,84.95
2020-02-27 22:56:33,85.28
2020-02-27 22:56:34,85.43
2020-02-27 22:56:35,85.62
2020-02-27 22:56:36,85.82
2020-02-27 22:56:37,86.08
2020-02-27 22:56:38,86.37
2020-02-27 22:56:39,86.65
2020-02-27 22:56:40,86.97
2020-02-27 22:56:41,87.27
2020-02-27 22:56:42,87.58
2020-02-27 22:56:43,87.83
2020-02-27 22:56:44,88.03
2020-02-27 22:56:45,88.22
2020-02-27 22:56:46,88.43
2020-02-27 22:56:47,88.65
2020-02-27 22:56:48,88.85
2020-02-27 22:56:49,89.05
2020-02-27 22:56:50,89.22
2020-02-27 22:56:51,89.33
2020-02-27 22:56:52,89.48
2020-02-27 22:56:53,89.58
2020-02-27 22:56:54,89.67
2020-02-27 22:56:55,89.87
2020-02-27 22:56:56,90.07
2020-02-27 22:56:57,90.33
2020-02-27 22:56:58,90.63
2020-02-27 22:56:59,90.95
2020-02-27 22:57:00,91.27
2020-02-27 22:57:01,91.57
2020-02-27 22:57:02,91.9
2020-02-27 22:57:03,92.23
2020-02-27 22:57:04,92.58
2020-02-27 22:57:05,92.92
2020-02-27 22:57:06,93.23
2020-02-27 22:57:07,93.42
2020-02-27 22:57:08,93.5
2020-02-27 22:57:09,93.53
2020-02-27 22:57:10,93.53
2020-02-27 22:57:11,93.52
2020-02-27 22:57:12,93.5
2020-02-27 22:57:13,93.5
2020-02-27 22:57:14,93.62
2020-02-27 22:57:15,93.72
2020-02-27 22:57:16,93.83
2020-02-27 22:57:17,93.9
2020-02-27 22:57:18,93.93
2020-02-27 22:57:19,93.92
2020-02-27 22:57:20,93.78
2020-02-27 22:57:21,93.73
2020-02-27 22:57:22,93.68
2020-02-27 22:57:23,93.62
2020-02-27 22:57:24,93.5
2020-02-27 22:57:25,93.32
2020-02-27 22:57:26,93.22
2020-02-27 22:57:27,93.1
2020-02-27 22:57:28,93.15
2020-02-27 22:57:29,93.22
2020-02-27 22:57:30,93.22
2020-02-27 22:57:31,93.18
2020-02-27 22:57:32,93.12
2020-02-27 22:57:33,93.02
2020-02-27 22:57:34,93.0
2020-02-27 22:57:35,92.9
2020-02-27 22:57:36,92.82
2020-02-27 22:57:37,92.77
2020-02-27 22:57:38,92.7
2020-02-27 22:57:39,92.62
2020-02-27 22:57:40,92.43
2020-02-27 22:57:41,92.25
2020-02-27 22:57:42,92.12
2020-02-27 22:57:43,92.07
2020-02-27 22:57:44,92.05
2020-02-27 22:57:45,92.02
2020-02-27 22:57:46,91.95
2020-02-27 22:57:47,91.88
2020-02-27 22:57:48,91.85
2020-02-27 22:57:49,91.78
2020-02-27 22:57:50,91.75
2020-02-27 22:57:51,91.63
2020-02-27 22:57:52,91.48
2020-02-27 22:57:53,91.43
2020-02-27 22:57:54,91.25
2020-02-27 22:57:55,91.02
2020-02-27 22:57:56,90.8
2020-02-27 22:57:57,90.55
2020-02-27 22:57:58,90.28
2020-02-27 22:57:59,90.0
2020-02-27 22:58:00,89.72
2020-02-27 22:58:01,89.5
2020-02-27 22:58:02,89.27
2020-02-27 22:58:03,89.0
2020-02-27 22:58:04,88.72
2020-02-27 22:58:05,88.4
2020-02-27 22:58:06,88.15
2020-02-27 22:58:07,87.93
2020-02-27 22:58:08,87.73
2020-02-27 22:58:09,87.5
2020-02-27 22:58:10,87.32
2020-02-27 22:58:11,87.1
2020-02-27 22:58:12,86.9
2020-02-27 22:58:13,86.72
2020-02-27 22:58:14,86.28
2020-02-27 22:58:15,85.87
2020-02-27 22:58:16,85.48
2020-02-27 22:58:17,85.08
2020-02-27 22:58:18,84.75
2020-02-27 22:58:19,84.47
2020-02-27 22:58:20,84.25
2020-02-27 22:58:21,83.97
2020-02-27 22:58:22,83.65
2020-02-27 22:58:23,83.35
2020-02-27 22:58:24,83.03
2020-02-27 22:58:25,82.77
2020-02-27 22:58:26,82.47
2020-02-27 22:58:27,82.15
2020-02-27 22:58:28,81.7
2020-02-27 22:58:29,81.27
2020-02-27 22:58:30,80.87
2020-02-27 22:58:31,80.48
2020-02-27 22:58:32,80.12
2020-02-27 22:58:33,79.73
2020-02-27 22:58:34,79.27
2020-02-27 22:58:35,78.87
2020-02-27 22:58:36,78.45
2020-02-27 22:58:37,78.0
2020-02-27 22:58:38,77.65
2020-02-27 22:58:39,77.28
2020-02-27 22:58:40,76.98
2020-02-27 22:58:41,76.73
2020-02-27 22:58:42,76.47
2020-02-27 22:58:43,76.15
2020-02-27 22:58:44,75.83
2020-02-27 22:58:45,75.53
2020-02-27 22:58:46,75.22
2020-02-27 22:58:47,74.92
2020-02-27 22:58:48,74.62
2020-02-27 22:58:49,74.23
2020-02-27 22:58:50,73.95
2020-02-27 22:58:51,74.1
2020-02-27 22:58:52,74.32
2020-02-27 22:58:53,74.45
2020-02-27 22:58:54,74.8
2020-02-27 22:58:55,75.15
2020-02-27 22:58:56,75.5
2020-02-27 22:58:57,75.73
2020-02-27 22:58:58,75.98
2020-02-27 22:58:59,76.25
2020-02-27 22:59:00,76.5
2020-02-27 22:59:01,76.72
2020-02-27 22:59:02,76.9
2020-02-27 22:59:03,77.1
2020-02-27 22:59:04,77.32
2020-02-27 22:59:05,77.53
2020-02-27 22:59:06,77.72
2020-02-27 22:59:07,77.88
2020-02-27 22:59:08,78.1
2020-02-27 22:59:09,78.42
2020-02-27 22:59:10,78.68
2020-02-27 22:59:11,79.02
2020-02-27 22:59:12,79.37
2020-02-27 22:59:13,79.75
2020-02-27 22:59:14,80.25
2020-02-27 22:59:15,80.35
2020-02-27 22:59:16,80.42
2020-02-27 22:59:17,80.5
2020-02-27 22:59:18,80.58
2020-02-27 22:59:19,80.65
2020-02-27 22:59:20,80.78
2020-02-27 22:59:21,80.83
2020-02-27 22:59:22,80.9
2020-02-27 22:59:23,80.98
2020-02-27 22:59:24,81.13
2020-02-27 22:59:25,81.23
2020-02-27 22:59:26,81.27
2020-02-27 22:59:27,81.28
2020-02-27 22:59:28,81.33
2020-02-27 22:59:29,81.4
2020-02-27 22:59:30,81.45
2020-02-27 22:59:31,81.48
2020-02-27 22:59:32,81.53
2020-02-27 22:59:33,81.82
2020-02-27 22:59:34,82.1
2020-02-27 22:59:35,82.38
2020-02-27 22:59:36,82.62
2020-02-27 22:59:37,82.87
2020-02-27 22:59:38,83.03
2020-02-27 22:59:39,83.23
2020-02-27 22:59:40,83.47
2020-02-27 22:59:41,83.7
2020-02-27 22:59:42,83.92
2020-02-27 22:59:43,84.18
2020-02-27 22:59:44,84.43
2020-02-27 22:59:45,84.68
2020-02-27 22:59:46,84.93
2020-02-27 22:59:47,85.15
2020-02-27 22:59:48,85.32
2020-02-27 22:59:49,85.57
2020-02-27 22:59:50,85.73
2020-02-27 22:59:51,85.53
2020-02-27 22:59:52,85.28
2020-02-27 22:59:53,85.05
2020-02-27 22:59:54,84.77
2020-02-27 22:59:55,84.55
2020-02-27 22:59:56,84.28
2020-02-27 22:59:57,84.12
2020-02-27 22:59:58,83.95
2020-02-27 22:59:59,83.77
2020-02-27 23:00:00,83.58
2020-02-27 23:00:01,83.37
2020-02-27 23:00:02,83.13
2020-02-27 23:00:03,82.98
2020-02-27 23:00:04,82.82
2020-02-27 23:00:05,82.68
2020-02-27 23:00:06,82.53
2020-02-27 23:00:07,82.38
2020-02-27 23:00:08,82.28
2020-02-27 23:00:09,82.12
2020-02-27 23:00:10,81.92
2020-02-27 23:00:11,81.72
2020-02-27 23:00:12,81.45
2020-02-27 23:00:13,81.1
2020-02-27 23:00:14,80.75
2020-02-27 23:00:15,80.75
2020-02-27 23:00:16,80.77
2020-02-27 23:00:17,80.8
2020-02-27 23:00:18,80.87
2020-02-27 23:00:19,80.92
2020-02-27 23:00:20,80.95
2020-02-27 23:00:21,81.07
2020-02-27 23:00:22,81.23
2020-02-27 23:00:23,81.38
2020-02-27 23:00:24,81.52
2020-02-27 23:00:25,81.7
2020-02-27 23:00:26,81.92
2020-02-27 23:00:27,82.22
2020-02-27 23:00:28,82.48
2020-02-27 23:00:29,82.72
2020-02-27 23:00:30,82.97
2020-02-27 23:00:31,83.2
2020-02-27 23:00:32,83.43
2020-02-27 23:00:33,83.33
2020-02-27 23:00:34,83.23
2020-02-27 23:00:35,83.15
2020-02-27 23:00:36,83.08
2020-02-27 23:00:37,83.0
2020-02-27 23:00:38,82.9
2020-02-27 23:00:39,82.8
2020-02-27 23:00:40,82.7
2020-02-27 23:00:41,82.6
2020-02-27 23:00:42,82.45
2020-02-27 23:00:43,82.23
2020-02-27 23:00:44,82.0
2020-02-27 23:00:45,81.77
2020-02-27 23:00:46,81.57
2020-02-27 23:00:47,81.42
2020-02-27 23:00:48,81.47
2020-02-27 23:00:49,81.55
2020-02-27 23:00:50,81.65
2020-02-27 23:00:51,81.72
2020-02-27 23:00:52,81.82
2020-02-27 23:00:53,81.97
2020-02-27 23:00:54,82.1
2020-02-27 23:00:55,82.37
2020-02-27 23:00:56,82.7
2020-02-27 23:00:57,83.08
2020-02-27 23:00:58,83.45
2020-02-27 23:00:59,83.78
2020-02-27 23:01:00,84.12
2020-02-27 23:01:01,84.48
2020-02-27 23:01:02,84.85
2020-02-27 23:01:03,85.13
2020-02-27 23:01:04,85.38
2020-02-27 23:01:05,85.6
2020-02-27 23:01:06,85.8
2020-02-27 23:01:07,86.02
2020-02-27 23:01:08,86.18
2020-02-27 23:01:09,86.27
2020-02-27 23:01:10,86.4
2020-02-27 23:01:11,86.53
2020-02-27 23:01:12,86.7
2020-02-27 23:01:13,86.85
2020-02-27 23:01:14,86.98
2020-02-27 23:01:15,87.1
2020-02-27 23:01:16,87.22
2020-02-27 23:01:17,87.3
2020-02-27 23:01:18,87.33
2020-02-27 23:01:19,87.27
2020-02-27 23:01:20,87.22
2020-02-27 23:01:21,87.13
2020-02-27 23:01:22,87.0
2020-02-27 23:01:23,86.87
2020-02-27 23:01:24,86.77
2020-02-27 23:01:25,86.68
2020-02-27 23:01:26,86.58
2020-02-27 23:01:27,86.43
2020-02-27 23:01:28,86.27
2020-02-27 23:01:29,86.12
2020-02-27 23:01:30,85.98
2020-02-27 23:01:31,85.87
2020-02-27 23:01:32,85.75
2020-02-27 23:01:33,85.73
2020-02-27 23:01:34,85.68
2020-02-27 23:01:35,85.65
2020-02-27 23:01:36,85.62
2020-02-27 23:01:37,85.55
2020-02-27 23:01:38,86.8
2020-02-27 23:01:39,88.0
2020-02-27 23:01:40,89.22
2020-02-27 23:01:41,90.48
2020-02-27 23:01:42,91.42
2020-02-27 23:01:43,92.77
2020-02-27 23:01:44,93.08
2020-02-27 23:01:45,93.45
2020-02-27 23:01:46,93.87
2020-02-27 23:01:47,94.23
2020-02-27 23:01:48,94.47
2020-02-27 23:01:49,94.75
2020-02-27 23:01:50,94.98
2020-02-27 23:01:51,95.3
2020-02-27 23:01:52,95.58
2020-02-27 23:01:53,95.77
2020-02-27 23:01:54,95.93
2020-02-27 23:01:55,95.95
2020-02-27 23:01:56,95.87
2020-02-27 23:01:57,95.75
2020-02-27 23:01:58,95.68
2020-02-27 23:01:59,95.67
2020-02-27 23:02:00,95.73
2020-02-27 23:02:01,95.75
2020-02-27 23:02:02,95.82
2020-02-27 23:02:03,95.92
2020-02-27 23:02:04,96.05
2020-02-27 23:02:05,96.2
2020-02-27 23:02:06,96.33
2020-02-27 23:02:07,96.43
2020-02-27 23:02:08,96.48
2020-02-27 23:02:09,96.6
2020-02-27 23:02:10,96.72
2020-02-27 23:02:11,96.8
2020-02-27 23:02:12,96.85
2020-02-27 23:02:13,97.0
2020-02-27 23:02:14,97.15
2020-02-27 23:02:15,97.33
2020-02-27 23:02:16,97.52
2020-02-27 23:02:17,97.75
2020-02-27 23:02:18,98.05
2020-02-27 23:02:19,98.45
2020-02-27 23:02:20,98.8
2020-02-27 23:02:21,99.15
2020-02-27 23:02:22,99.5
2020-02-27 23:02:23,99.93
2020-02-27 23:02:24,100.37
2020-02-27 23:02:25,100.77
2020-02-27 23:02:26,101.15
2020-02-27 23:02:27,101.52
2020-02-27 23:02:28,101.9
2020-02-27 23:02:29,102.22
2020-02-27 23:02:30,102.6
2020-02-27 23:02:31,102.93
2020-02-27 23:02:32,103.27
2020-02-27 23:02:33,103.6
2020-02-27 23:02:34,104.02
2020-02-27 23:02:35,104.37
2020-02-27 23:02:36,104.75
2020-02-27 23:02:37,105.23
2020-02-27 23:02:38,104.45
2020-02-27 23:02:39,103.7
2020-02-27 23:02:40,102.92
2020-02-27 23:02:41,102.12
2020-02-27 23:02:42,101.68
2020-02-27 23:02:43,100.88
2020-02-27 23:02:44,101.2
2020-02-27 23:02:45,101.43
2020-02-27 23:02:46,101.6
2020-02-27 23:02:47,101.78
2020-02-27 23:02:48,101.93
2020-02-27 23:02:49,102.0
2020-02-27 23:02:50,102.12
2020-02-27 23:02:51,102.15
2020-02-27 23:02:52,102.18
2020-02-27 23:02:53,102.25
2020-02-27 23:02:54,102.33
2020-02-27 23:02:55,102.42
2020-02-27 23:02:56,102.25
2020-02-27 23:02:57,102.1
2020-02-27 23:02:58,101.92
2020-02-27 23:02:59,101.73
2020-02-27 23:03:00,101.45
2020-02-27 23:03:01,101.18
2020-02-27 23:03:02,100.9
2020-02-27 23:03:03,100.6
2020-02-27 23:03:04,100.32
2020-02-27 23:03:05,100.05
2020-02-27 23:03:06,99.85
2020-02-27 23:03:07,99.67
2020-02-27 23:03:08,99.5
2020-02-27 23:03:09,99.3
2020-02-27 23:03:10,99.1
2020-02-27 23:03:11,98.88
2020-02-27 23:03:12,98.68
2020-02-27 23:03:13,98.43
2020-02-27 23:03:14,98.18
2020-02-27 23:03:15,98.18
2020-02-27 23:03:16,98.12
2020-02-27 23:03:17,97.97
2020-02-27 23:03:18,97.82
2020-02-27 23:03:19,97.65
2020-02-27 23:03:20,97.43
2020-02-27 23:03:21,97.23
2020-02-27 23:03:22,97.02
2020-02-27 23:03:23,96.7
2020-02-27 23:03:24,96.33
2020-02-27 23:03:25,95.93
2020-02-27 23:03:26,95.48
2020-02-27 23:03:27,95.05
2020-02-27 23:03:28,94.6
2020-02-27 23:03:29,94.2
2020-02-27 23:03:30,93.68
2020-02-27 23:03:31,93.18
2020-02-27 23:03:32,92.62
2020-02-27 23:03:33,92.23
2020-02-27 23:03:34,91.8
2020-02-27 23:03:35,91.47
2020-02-27 23:03:36,91.08
2020-02-27 23:03:37,90.6
2020-02-27 23:03:38,90.05
2020-02-27 23:03:39,89.52
2020-02-27 23:03:40,89.0
2020-02-27 23:03:41,88.43
2020-02-27 23:03:42,87.82
2020-02-27 23:03:43,87.15
2020-02-27 23:03:44,86.42
2020-02-27 23:03:45,85.72
2020-02-27 23:03:46,85.03
2020-02-27 23:03:47,84.35
2020-02-27 23:03:48,83.83
2020-02-27 23:03:49,83.33
2020-02-27 23:03:50,82.77
2020-02-27 23:03:51,82.25
2020-02-27 23:03:52,81.75
2020-02-27 23:03:53,81.25
2020-02-27 23:03:54,80.73
2020-02-27 23:03:55,80.2
2020-02-27 23:03:56,80.02
2020-02-27 23:03:57,79.78
2020-02-27 23:03:58,79.58
2020-02-27 23:03:59,79.35
2020-02-27 23:04:00,79.07
2020-02-27 23:04:01,78.83
2020-02-27 23:04:02,78.62
2020-02-27 23:04:03,78.45
2020-02-27 23:04:04,78.33
2020-02-27 23:04:05,78.23
2020-02-27 23:04:06,78.1
2020-02-27 23:04:07,78.07
2020-02-27 23:04:08,78.0
2020-02-27 23:04:09,77.97
2020-02-27 23:04:10,77.92
2020-02-27 23:04:11,77.92
2020-02-27 23:04:12,77.87
2020-02-27 23:04:13,77.88
2020-02-27 23:04:14,77.88
2020-02-27 23:04:15,77.72
2020-02-27 23:04:16,77.63
2020-02-27 23:04:17,77.6
2020-02-27 23:04:18,77.53
2020-02-27 23:04:19,77.52
2020-02-27 23:04:20,77.53
2020-02-27 23:04:21,77.52
2020-02-27 23:04:22,77.47
2020-02-27 23:04:23,77.42
2020-02-27 23:04:24,77.4
2020-02-27 23:04:25,77.4
2020-02-27 23:04:26,77.35
2020-02-27 23:04:27,77.32
2020-02-27 23:04:28,77.28
2020-02-27 23:04:29,77.27
2020-02-27 23:04:30,77.28
2020-02-27 23:04:31,77.32
2020-02-27 23:04:32,77.28
2020-02-27 23:04:33,77.08
2020-02-27 23:04:34,76.9
2020-02-27 23:04:35,76.67
2020-02-27 23:04:36,76.52
2020-02-27 23:04:37,76.52
2020-02-27 23:04:38,76.65
2020-02-27 23:04:39,76.78
2020-02-27 23:04:40,76.9
2020-02-27 23:04:41,77.02
2020-02-27 23:04:42,77.2
2020-02-27 23:04:43,77.43
2020-02-27 23:04:44,77.65
2020-02-27 23:04:45,77.83
2020-02-27 23:04:46,77.98
2020-02-27 23:04:47,78.12
2020-02-27 23:04:48,78.07
2020-02-27 23:04:49,78.05
2020-02-27 23:04:50,78.08
2020-02-27 23:04:51,78.12
2020-02-27 23:04:52,78.15
2020-02-27 23:04:53,78.2
2020-02-27 23:04:54,78.27
2020-02-27 23:04:55,78.37
2020-02-27 23:04:56,78.43
2020-02-27 23:04:57,78.53
2020-02-27 23:04:58,78.58
2020-02-27 23:04:59,78.65
2020-02-27 23:05:00,78.78
2020-02-27 23:05:01,78.9
2020-02-27 23:05:02,79.0
2020-02-27 23:05:03,79.07
2020-02-27 23:05:04,79.08
2020-02-27 23:05:05,79.08
2020-02-27 23:05:06,79.1
2020-02-27 23:05:07,79.03
2020-02-27 23:05:08,79.0
2020-02-27 23:05:09,79.02
2020-02-27 23:05:10,79.05
2020-02-27 23:05:11,79.1
2020-02-27 23:05:12,79.18
2020-02-27 23:05:13,79.27
2020-02-27 23:05:14,79.42
2020-02-27 23:05:15,79.5
2020-02-27 23:05:16,79.55
2020-02-27 23:05:17,79.58
2020-02-27 23:05:18,79.6
2020-02-27 23:05:19,79.52
2020-02-27 23:05:20,79.5
2020-02-27 23:05:21,79.53
2020-02-27 23:05:22,79.67
2020-02-27 23:05:23,79.85
2020-02-27 23:05:24,80.05
2020-02-27 23:05:25,80.15
2020-02-27 23:05:26,80.4
2020-02-27 23:05:27,80.65
2020-02-27 23:05:28,80.9
2020-02-27 23:05:29,81.13
2020-02-27 23:05:30,81.4
2020-02-27 23:05:31,81.68
2020-02-27 23:05:32,82.1
2020-02-27 23:05:33,82.47
2020-02-27 23:05:34,82.8
2020-02-27 23:05:35,83.08
2020-02-27 23:05:36,83.28
2020-02-27 23:05:37,83.37
2020-02-27 23:05:38,83.33
2020-02-27 23:05:39,83.3
2020-02-27 23:05:40,83.25
2020-02-27 23:05:41,83.12
2020-02-27 23:05:42,82.98
2020-02-27 23:05:43,82.88
2020-02-27 23:05:44,82.68
2020-02-27 23:05:45,82.53
2020-02-27 23:05:46,82.45
2020-02-27 23:05:47,82.42
2020-02-27 23:05:48,82.45
2020-02-27 23:05:49,82.52
2020-02-27 23:05:50,82.6
2020-02-27 23:05:51,82.67
2020-02-27 23:05:52,82.78
2020-02-27 23:05:53,82.85
2020-02-27 23:05:54,82.87
2020-02-27 23:05:55,82.8
2020-02-27 23:05:56,82.77
2020-02-27 23:05:57,82.72
2020-02-27 23:05:58,82.67
2020-02-27 23:05:59,82.63
2020-02-27 23:06:00,82.62
2020-02-27 23:06:01,82.57
2020-02-27 23:06:02,82.53
2020-02-27 23:06:03,82.47
2020-02-27 23:06:04,82.35
2020-02-27 23:06:05,82.25
2020-02-27 23:06:06,82.13
2020-02-27 23:06:07,82.02
2020-02-27 23:06:08,81.9
2020-02-27 23:06:09,81.73
2020-02-27 23:06:10,81.57
2020-02-27 23:06:11,81.43
2020-02-27 23:06:12,81.22
2020-02-27 23:06:13,81.0
2020-02-27 23:06:14,80.72
2020-02-27 23:06:15,80.47
2020-02-27 23:06:16,80.15
2020-02-27 23:06:17,79.83
2020-02-27 23:06:18,79.52
2020-02-27 23:06:19,79.27
2020-02-27 23:06:20,79.03
2020-02-27 23:06:21,78.82
2020-02-27 23:06:22,78.58
2020-02-27 23:06:23,78.18
2020-02-27 23:06:24,77.75
2020-02-27 23:06:25,77.53
2020-02-27 23:06:26,77.32
2020-02-27 23:06:27,77.08
2020-02-27 23:06:28,76.87
2020-02-27 23:06:29,76.57
2020-02-27 23:06:30,76.18
2020-02-27 23:06:31,76.1
2020-02-27 23:06:32,76.02
2020-02-27 23:06:33,75.97
2020-02-27 23:06:34,75.93
2020-02-27 23:06:35,75.92
2020-02-27 23:06:36,75.92
2020-02-27 23:06:37,75.92
2020-02-27 23:06:38,75.92
2020-02-27 23:06:39,75.93
2020-02-27 23:06:40,75.97
2020-02-27 23:06:41,76.08
2020-02-27 23:06:42,76.18
2020-02-27 23:06:43,76.27
2020-02-27 23:06:44,76.47
2020-02-27 23:06:45,76.67
2020-02-27 23:06:46,76.85
2020-02-27 23:06:47,76.98
2020-02-27 23:06:48,77.08
2020-02-27 23:06:49,77.15
2020-02-27 23:06:50,77.28
2020-02-27 23:06:51,77.45
2020-02-27 23:06:52,77.55
2020-02-27 23:06:53,77.67
2020-02-27 23:06:54,77.82
2020-02-27 23:06:55,78.05
2020-02-27 23:06:56,78.33
2020-02-27 23:06:57,78.73
2020-02-27 23:06:58,79.22
2020-02-27 23:06:59,79.68
2020-02-27 23:07:00,80.12
2020-02-27 23:07:01,80.42
2020-02-27 23:07:02,80.65
2020-02-27 23:07:03,80.77
2020-02-27 23:07:04,80.88
2020-02-27 23:07:05,80.98
2020-02-27 23:07:06,80.95
2020-02-27 23:07:07,80.92
2020-02-27 23:07:08,80.9
2020-02-27 23:07:09,80.9
2020-02-27 23:07:10,80.9
2020-02-27 23:07:11,80.87
2020-02-27 23:07:12,80.97
2020-02-27 23:07:13,81.03
2020-02-27 23:07:14,81.12
2020-02-27 23:07:15,81.2
2020-02-27 23:07:16,81.35
2020-02-27 23:07:17,81.53
2020-02-27 23:07:18,81.72
2020-02-27 23:07:19,81.9
2020-02-27 23:07:20,82.02
2020-02-27 23:07:21,82.12
2020-02-27 23:07:22,82.22
2020-02-27 23:07:23,82.45
2020-02-27 23:07:24,82.75
2020-02-27 23:07:25,82.95
2020-02-27 23:07:26,83.15
2020-02-27 23:07:27,83.35
2020-02-27 23:07:28,83.55
2020-02-27 23:07:29,83.82
2020-02-27 23:07:30,84.15
2020-02-27 23:07:31,84.17
2020-02-27 23:07:32,84.17
2020-02-27 23:07:33,84.17
2020-02-27 23:07:34,84.25
2020-02-27 23:07:35,84.3
2020-02-27 23:07:36,84.33
2020-02-27 23:07:37,84.37
2020-02-27 23:07:38,84.42
2020-02-27 23:07:39,84.43
2020-02-27 23:07:40,84.48
2020-02-27 23:07:41,84.55
2020-02-27 23:07:42,84.62
2020-02-27 23:07:43,84.68
2020-02-27 23:07:44,84.77
2020-02-27 23:07:45,84.85
2020-02-27 23:07:46,84.92
2020-02-27 23:07:47,85.0
2020-02-27 23:07:48,85.07
2020-02-27 23:07:49,85.12
2020-02-27 23:07:50,85.13
2020-02-27 23:07:51,85.15
2020-02-27 23:07:52,85.17
2020-02-27 23:07:53,85.18
2020-02-27 23:07:54,85.25
2020-02-27 23:07:55,85.33
2020-02-27 23:07:56,85.35
2020-02-27 23:07:57,85.25
2020-02-27 23:07:58,85.08
2020-02-27 23:07:59,84.92
2020-02-27 23:08:00,84.77
2020-02-27 23:08:01,84.65
2020-02-27 23:08:02,84.63
2020-02-27 23:08:03,84.77
2020-02-27 23:08:04,84.93
2020-02-27 23:08:05,85.05
2020-02-27 23:08:06,85.32
2020-02-27 23:08:07,85.57
2020-02-27 23:08:08,85.72
2020-02-27 23:08:09,85.87
2020-02-27 23:08:10,86.02
2020-02-27 23:08:11,86.18
2020-02-27 23:08:12,86.35
2020-02-27 23:08:13,86.48
2020-02-27 23:08:14,86.63
2020-02-27 23:08:15,86.72
2020-02-27 23:08:16,86.78
2020-02-27 23:08:17,86.83
2020-02-27 23:08:18,86.78
2020-02-27 23:08:19,86.77
2020-02-27 23:08:20,86.78
2020-02-27 23:08:21,86.77
2020-02-27 23:08:22,86.77
2020-02-27 23:08:23,86.75
2020-02-27 23:08:24,86.67
2020-02-27 23:08:25,86.57
2020-02-27 23:08:26,86.45
2020-02-27 23:08:27,86.3
2020-02-27 23:08:28,86.12
2020-02-27 23:08:29,85.93
2020-02-27 23:08:30,85.82
2020-02-27 23:08:31,85.72
2020-02-27 23:08:32,85.68
2020-02-27 23:08:33,85.67
2020-02-27 23:08:34,85.6
2020-02-27 23:08:35,85.57
2020-02-27 23:08:36,85.62
2020-02-27 23:08:37,85.73
2020-02-27 23:08:38,85.83
2020-02-27 23:08:39,85.93
2020-02-27 23:08:40,86.0
2020-02-27 23:08:41,86.03
2020-02-27 23:08:42,86.07
2020-02-27 23:08:43,86.12
2020-02-27 23:08:44,86.17
2020-02-27 23:08:45,86.2
2020-02-27 23:08:46,86.28
2020-02-27 23:08:47,86.35
2020-02-27 23:08:48,86.33
2020-02-27 23:08:49,86.37
2020-02-27 23:08:50,86.37
2020-02-27 23:08:51,86.35
2020-02-27 23:08:52,86.33
2020-02-27 23:08:53,86.32
2020-02-27 23:08:54,86.27
2020-02-27 23:08:55,86.13
2020-02-27 23:08:56,86.0
2020-02-27 23:08:57,85.87
2020-02-27 23:08:58,85.73
2020-02-27 23:08:59,85.6
2020-02-27 23:09:00,85.43
2020-02-27 23:09:01,85.45
2020-02-27 23:09:02,85.38
2020-02-27 23:09:03,85.32
2020-02-27 23:09:04,85.27
2020-02-27 23:09:05,85.25
2020-02-27 23:09:06,84.97
2020-02-27 23:09:07,84.67
2020-02-27 23:09:08,84.43
2020-02-27 23:09:09,84.13
2020-02-27 23:09:10,83.85
2020-02-27 23:09:11,83.55
2020-02-27 23:09:12,83.27
2020-02-27 23:09:13,83.03
2020-02-27 23:09:14,82.82
2020-02-27 23:09:15,82.65
2020-02-27 23:09:16,82.52
2020-02-27 23:09:17,82.38
2020-02-27 23:09:18,82.4
2020-02-27 23:09:19,82.4
2020-02-27 23:09:20,82.43
2020-02-27 23:09:21,82.48
2020-02-27 23:09:22,82.52
2020-02-27 23:09:23,82.58
2020-02-27 23:09:24,82.68
2020-02-27 23:09:25,82.78
2020-02-27 23:09:26,82.87
2020-02-27 23:09:27,83.02
2020-02-27 23:09:28,83.18
2020-02-27 23:09:29,83.37
2020-02-27 23:09:30,83.45
2020-02-27 23:09:31,83.58
2020-02-27 23:09:32,83.65
2020-02-27 23:09:33,83.68
2020-02-27 23:09:34,83.62
2020-02-27 23:09:35,83.57
2020-02-27 23:09:36,83.4
2020-02-27 23:09:37,83.12
2020-02-27 23:09:38,82.83
2020-02-27 23:09:39,82.55
2020-02-27 23:09:40,82.25
2020-02-27 23:09:41,81.95
2020-02-27 23:09:42,81.63
2020-02-27 23:09:43,81.27
2020-02-27 23:09:44,80.88
2020-02-27 23:09:45,80.5
2020-02-27 23:09:46,80.05
2020-02-27 23:09:47,79.62
2020-02-27 23:09:48,79.27
2020-02-27 23:09:49,78.9
2020-02-27 23:09:50,78.55
2020-02-27 23:09:51,78.23
2020-02-27 23:09:52,77.93
2020-02-27 23:09:53,77.7
2020-02-27 23:09:54,77.48
2020-02-27 23:09:55,77.3
2020-02-27 23:09:56,77.1
2020-02-27 23:09:57,76.9
2020-02-27 23:09:58,76.67
2020-02-27 23:09:59,76.43
2020-02-27 23:10:00,76.27
2020-02-27 23:10:01,76.05
2020-02-27 23:10:02,75.85
2020-02-27 23:10:03,75.62
2020-02-27 23:10:04,75.37
2020-02-27 23:10:05,75.12
2020-02-27 23:10:06,75.13
2020-02-27 23:10:07,75.18
2020-02-27 23:10:08,75.27
2020-02-27 23:10:09,75.42
2020-02-27 23:10:10,75.57
2020-02-27 23:10:11,75.7
2020-02-27 23:10:12,75.82
2020-02-27 23:10:13,75.9
2020-02-27 23:10:14,75.97
2020-02-27 23:10:15,76.03
2020-02-27 23:10:16,76.07
2020-02-27 23:10:17,76.1
2020-02-27 23:10:18,76.1
2020-02-27 23:10:19,76.08
2020-02-27 23:10:20,76.0
2020-02-27 23:10:21,75.92
2020-02-27 23:10:22,75.8
2020-02-27 23:10:23,75.65
2020-02-27 23:10:24,75.45
2020-02-27 23:10:25,75.25
2020-02-27 23:10:26,75.07
2020-02-27 23:10:27,74.87
2020-02-27 23:10:28,74.68
2020-02-27 23:10:29,74.48
2020-02-27 23:10:30,74.32
2020-02-27 23:10:31,74.1
2020-02-27 23:10:32,73.9
2020-02-27 23:10:33,73.72
2020-02-27 23:10:34,73.6
2020-02-27 23:10:35,73.47
2020-02-27 23:10:36,73.4
2020-02-27 23:10:37,73.4
2020-02-27 23:10:38,73.33
2020-02-27 23:10:39,73.32
2020-02-27 23:10:40,73.33
2020-02-27 23:10:41,73.38
2020-02-27 23:10:42,73.45
2020-02-27 23:10:43,73.55
2020-02-27 23:10:44,73.67
2020-02-27 23:10:45,73.78
2020-02-27 23:10:46,73.92
2020-02-27 23:10:47,74.05
2020-02-27 23:10:48,74.18
2020-02-27 23:10:49,74.25
2020-02-27 23:10:50,74.32
2020-02-27 23:10:51,74.32
2020-02-27 23:10:52,74.23
2020-02-27 23:10:53,74.1
2020-02-27 23:10:54,73.97
2020-02-27 23:10:55,73.73
2020-02-27 23:10:56,73.47
2020-02-27 23:10:57,73.22
2020-02-27 23:10:58,73.02
2020-02-27 23:10:59,72.72
2020-02-27 23:11:00,72.43
2020-02-27 23:11:01,72.45
2020-02-27 23:11:02,72.48
2020-02-27 23:11:03,72.53
2020-02-27 23:11:04,72.58
2020-02-27 23:11:05,72.65
2020-02-27 23:11:06,72.7
2020-02-27 23:11:07,72.73
2020-02-27 23:11:08,72.75
2020-02-27 23:11:09,72.77
2020-02-27 23:11:10,72.77
2020-02-27 23:11:11,72.77
2020-02-27 23:11:12,72.77
2020-02-27 23:11:13,72.75
2020-02-27 23:11:14,72.72
2020-02-27 23:11:15,72.68
2020-02-27 23:11:16,72.65
2020-02-27 23:11:17,72.62
2020-02-27 23:11:18,72.55
2020-02-27 23:11:19,72.47
2020-02-27 23:11:20,72.4
2020-02-27 23:11:21,72.27
2020-02-27 23:11:22,72.17
2020-02-27 23:11:23,72.12
2020-02-27 23:11:24,72.02
2020-02-27 23:11:25,71.97
2020-02-27 23:11:26,71.92
2020-02-27 23:11:27,71.83
2020-02-27 23:11:28,72.0
2020-02-27 23:11:29,72.18
2020-02-27 23:11:30,72.35
2020-02-27 23:11:31,72.5
2020-02-27 23:11:32,72.65
2020-02-27 23:11:33,72.78
2020-02-27 23:11:34,72.93
2020-02-27 23:11:35,73.12
2020-02-27 23:11:36,73.25
2020-02-27 23:11:37,73.37
2020-02-27 23:11:38,73.6
2020-02-27 23:11:39,73.75
2020-02-27 23:11:40,73.43
2020-02-27 23:11:41,73.08
2020-02-27 23:11:42,72.75
2020-02-27 23:11:43,72.43
2020-02-27 23:11:44,72.13
2020-02-27 23:11:45,71.85
2020-02-27 23:11:46,71.55
2020-02-27 23:11:47,71.27
2020-02-27 23:11:48,70.98
2020-02-27 23:11:49,70.77
2020-02-27 23:11:50,70.58
2020-02-27 23:11:51,70.43
2020-02-27 23:11:52,70.37
2020-02-27 23:11:53,70.32
2020-02-27 23:11:54,70.28
2020-02-27 23:11:55,70.37
2020-02-27 23:11:56,70.47
2020-02-27 23:11:57,70.57
2020-02-27 23:11:58,70.7
2020-02-27 23:11:59,70.93
2020-02-27 23:12:00,71.12
2020-02-27 23:12:01,71.0
2020-02-27 23:12:02,70.9
2020-02-27 23:12:03,70.82
2020-02-27 23:12:04,70.73
2020-02-27 23:12:05,70.63
2020-02-27 23:12:06,70.55
2020-02-27 23:12:07,70.48
2020-02-27 23:12:08,70.42
2020-02-27 23:12:09,70.37
2020-02-27 23:12:10,70.33
2020-02-27 23:12:11,70.3
2020-02-27 23:12:12,70.28
2020-02-27 23:12:13,70.28
2020-02-27 23:12:14,70.28
2020-02-27 23:12:15,70.28
2020-02-27 23:12:16,70.3
2020-02-27 23:12:17,70.32
2020-02-27 23:12:18,70.35
2020-02-27 23:12:19,70.4
2020-02-27 23:12:20,70.42
2020-02-27 23:12:21,70.48
2020-02-27 23:12:22,70.5
2020-02-27 23:12:23,70.43
2020-02-27 23:12:24,70.6
2020-02-27 23:12:25,70.77
2020-02-27 23:12:26,70.92
2020-02-27 23:12:27,71.1
2020-02-27 23:12:28,71.0
2020-02-27 23:12:29,70.88
2020-02-27 23:12:30,70.72
2020-02-27 23:12:31,70.6
2020-02-27 23:12:32,70.48
2020-02-27 23:12:33,70.35
2020-02-27 23:12:34,70.22
2020-02-27 23:12:35,70.03
2020-02-27 23:12:36,69.88
2020-02-27 23:12:37,69.75
2020-02-27 23:12:38,69.55
2020-02-27 23:12:39,69.42
2020-02-27 23:12:40,69.7
2020-02-27 23:12:41,70.0
2020-02-27 23:12:42,70.33
2020-02-27 23:12:43,70.65
2020-02-27 23:12:44,70.93
2020-02-27 23:12:45,71.2
2020-02-27 23:12:46,71.45
2020-02-27 23:12:47,71.68
2020-02-27 23:12:48,71.92
2020-02-27 23:12:49,72.12
2020-02-27 23:12:50,72.25
2020-02-27 23:12:51,72.4
2020-02-27 23:12:52,72.53
2020-02-27 23:12:53,72.65
2020-02-27 23:12:54,72.75
2020-02-27 23:12:55,72.88
2020-02-27 23:12:56,73.05
2020-02-27 23:12:57,73.22
2020-02-27 23:12:58,73.37
2020-02-27 23:12:59,73.5
2020-02-27 23:13:00,73.62
2020-02-27 23:13:01,73.75
2020-02-27 23:13:02,73.83
2020-02-27 23:13:03,73.88
2020-02-27 23:13:04,73.93
2020-02-27 23:13:05,73.97
2020-02-27 23:13:06,73.97
2020-02-27 23:13:07,73.95
2020-02-27 23:13:08,73.97
2020-02-27 23:13:09,73.93
2020-02-27 23:13:10,73.9
2020-02-27 23:13:11,73.88
2020-02-27 23:13:12,73.87
2020-02-27 23:13:13,73.87
2020-02-27 23:13:14,73.87
2020-02-27 23:13:15,73.87
2020-02-27 23:13:16,73.87
2020-02-27 23:13:17,73.85
2020-02-27 23:13:18,73.83
2020-02-27 23:13:19,73.78
2020-02-27 23:13:20,73.73
2020-02-27 23:13:21,73.7
2020-02-27 23:13:22,73.7
2020-02-27 23:13:23,73.75
2020-02-27 23:13:24,73.68
2020-02-27 23:13:25,73.58
2020-02-27 23:13:26,73.52
2020-02-27 23:13:27,73.43
2020-02-27 23:13:28,73.37
2020-02-27 23:13:29,73.32
2020-02-27 23:13:30,73.32
2020-02-27 23:13:31,73.28
2020-02-27 23:13:32,73.25
2020-02-27 23:13:33,73.23
2020-02-27 23:13:34,73.22
2020-02-27 23:13:35,73.22
2020-02-27 23:13:36,73.25
2020-02-27 23:13:37,73.23
2020-02-27 23:13:38,73.28
2020-02-27 23:13:39,73.33
2020-02-27 23:13:40,73.42
2020-02-27 23:13:41,73.5
2020-02-27 23:13:42,73.53
2020-02-27 23:13:43,73.57
2020-02-27 23:13:44,73.62
2020-02-27 23:13:45,73.67
2020-02-27 23:13:46,73.75
2020-02-27 23:13:47,73.8
2020-02-27 23:13:48,73.82
2020-02-27 23:13:49,73.85
2020-02-27 23:13:50,73.92
2020-02-27 23:13:51,73.97
2020-02-27 23:13:52,74.0
2020-02-27 23:13:53,74.05
2020-02-27 23:13:54,74.1
2020-02-27 23:13:55,74.12
2020-02-27 23:13:56,74.12
2020-02-27 23:13:57,74.12
2020-02-27 23:13:58,74.08
2020-02-27 23:13:59,74.07
2020-02-27 23:14:00,74.07
2020-02-27 23:14:01,74.1
2020-02-27 23:14:02,74.13
2020-02-27 23:14:03,74.17
2020-02-27 23:14:04,74.2
2020-02-27 23:14:05,74.25
2020-02-27 23:14:06,74.32
2020-02-27 23:14:07,74.35
2020-02-27 23:14:08,74.33
2020-02-27 23:14:09,74.37
2020-02-27 23:14:10,74.37
2020-02-27 23:14:11,74.35
2020-02-27 23:14:12,74.33
2020-02-27 23:14:13,74.25
2020-02-27 23:14:14,74.17
2020-02-27 23:14:15,74.08
2020-02-27 23:14:16,74.02
2020-02-27 23:14:17,73.95
2020-02-27 23:14:18,73.88
2020-02-27 23:14:19,73.85
2020-02-27 23:14:20,73.83
2020-02-27 23:14:21,73.83
2020-02-27 23:14:22,73.83
2020-02-27 23:14:23,73.85
2020-02-27 23:14:24,73.87
2020-02-27 23:14:25,73.88
2020-02-27 23:14:26,73.88
2020-02-27 23:14:27,73.85
2020-02-27 23:14:28,73.82
2020-02-27 23:14:29,73.78
2020-02-27 23:14:30,73.77
2020-02-27 23:14:31,73.73
2020-02-27 23:14:32,73.67
2020-02-27 23:14:33,73.63
2020-02-27 23:14:34,73.65
2020-02-27 23:14:35,73.67
2020-02-27 23:14:36,73.65
2020-02-27 23:14:37,73.67
2020-02-27 23:14:38,73.65
2020-02-27 23:14:39,73.65
2020-02-27 23:14:40,73.63
2020-02-27 23:14:41,73.62
2020-02-27 23:14:42,73.6
2020-02-27 23:14:43,73.58
2020-02-27 23:14:44,73.57
2020-02-27 23:14:45,73.57
2020-02-27 23:14:46,73.57
2020-02-27 23:14:47,73.58
2020-02-27 23:14:48,73.62
2020-02-27 23:14:49,73.57
2020-02-27 23:14:50,73.57
2020-02-27 23:14:51,73.57
2020-02-27 23:14:52,73.6
2020-02-27 23:14:53,73.62
2020-02-27 23:14:54,73.63
2020-02-27 23:14:55,73.65
2020-02-27 23:14:56,73.68
2020-02-27 23:14:57,73.77
2020-02-27 23:14:58,73.85
2020-02-27 23:14:59,73.93
2020-02-27 23:15:00,74.02
2020-02-27 23:15:01,74.03
2020-02-27 23:15:02,74.12
2020-02-27 23:15:03,74.2
2020-02-27 23:15:04,74.35
2020-02-27 23:15:05,74.48
2020-02-27 23:15:06,74.62
2020-02-27 23:15:07,74.8
2020-02-27 23:15:08,75.03
2020-02-27 23:15:09,75.25
2020-02-27 23:15:10,75.5
2020-02-27 23:15:11,75.72
2020-02-27 23:15:12,75.92
2020-02-27 23:15:13,76.17
2020-02-27 23:15:14,76.43
2020-02-27 23:15:15,76.7
2020-02-27 23:15:16,76.97
2020-02-27 23:15:17,77.23
2020-02-27 23:15:18,77.48
2020-02-27 23:15:19,77.73
2020-02-27 23:15:20,78.0
2020-02-27 23:15:21,78.25
2020-02-27 23:15:22,78.48
2020-02-27 23:15:23,78.68
2020-02-27 23:15:24,78.83
2020-02-27 23:15:25,79.02
2020-02-27 23:15:26,79.22
2020-02-27 23:15:27,79.4
2020-02-27 23:15:28,79.57
2020-02-27 23:15:29,79.72
2020-02-27 23:15:30,79.7
2020-02-27 23:15:31,79.7
2020-02-27 23:15:32,79.77
2020-02-27 23:15:33,79.82
2020-02-27 23:15:34,79.82
2020-02-27 23:15:35,79.82
2020-02-27 23:15:36,79.85
2020-02-27 23:15:37,79.88
2020-02-27 23:15:38,79.93
2020-02-27 23:15:39,79.95
2020-02-27 23:15:40,80.03
2020-02-27 23:15:41,80.15
2020-02-27 23:15:42,80.28
2020-02-27 23:15:43,80.4
2020-02-27 23:15:44,80.53
2020-02-27 23:15:45,80.68
2020-02-27 23:15:46,80.85
2020-02-27 23:15:47,81.07
2020-02-27 23:15:48,81.3
2020-02-27 23:15:49,81.63
2020-02-27 23:15:50,81.9
2020-02-27 23:15:51,82.17
2020-02-27 23:15:52,82.43
2020-02-27 23:15:53,82.68
2020-02-27 23:15:54,82.88
2020-02-27 23:15:55,83.12
2020-02-27 23:15:56,83.35
2020-02-27 23:15:57,83.53
2020-02-27 23:15:58,83.72
2020-02-27 23:15:59,83.93
2020-02-27 23:16:00,84.12
2020-02-27 23:16:01,84.23
2020-02-27 23:16:02,84.23
2020-02-27 23:16:03,84.25
2020-02-27 23:16:04,84.22
2020-02-27 23:16:05,84.18
2020-02-27 23:16:06,84.18
2020-02-27 23:16:07,84.13
2020-02-27 23:16:08,84.17
2020-02-27 23:16:09,84.13
2020-02-27 23:16:10,84.07
2020-02-27 23:16:11,84.03
2020-02-27 23:16:12,83.97
2020-02-27 23:16:13,83.85
2020-02-27 23:16:14,83.4
2020-02-27 23:16:15,83.0
2020-02-27 23:16:16,82.6
2020-02-27 23:16:17,82.23
2020-02-27 23:16:18,81.93
2020-02-27 23:16:19,81.67
2020-02-27 23:16:20,81.4
2020-02-27 23:16:21,81.13
2020-02-27 23:16:22,80.88
2020-02-27 23:16:23,80.67
2020-02-27 23:16:24,80.47
2020-02-27 23:16:25,80.25
2020-02-27 23:16:26,80.02
2020-02-27 23:16:27,79.85
2020-02-27 23:16:28,79.72
2020-02-27 23:16:29,79.6
2020-02-27 23:16:30,79.62
2020-02-27 23:16:31,79.63
2020-02-27 23:16:32,79.63
2020-02-27 23:16:33,79.68
2020-02-27 23:16:34,79.75
2020-02-27 23:16:35,79.75
2020-02-27 23:16:36,79.73
2020-02-27 23:16:37,79.72
2020-02-27 23:16:38,79.7
2020-02-27 23:16:39,79.67
2020-02-27 23:16:40,79.73
2020-02-27 23:16:41,79.75
2020-02-27 23:16:42,79.72
2020-02-27 23:16:43,79.63
2020-02-27 23:16:44,79.5
2020-02-27 23:16:45,79.35
2020-02-27 23:16:46,79.15
2020-02-27 23:16:47,78.9
2020-02-27 23:16:48,78.67
2020-02-27 23:16:49,78.38
2020-02-27 23:16:50,78.13
2020-02-27 23:16:51,77.82
2020-02-27 23:16:52,77.42
2020-02-27 23:16:53,77.07
2020-02-27 23:16:54,76.75
2020-02-27 23:16:55,76.42
2020-02-27 23:16:56,76.07
2020-02-27 23:16:57,75.68
2020-02-27 23:16:58,75.32
2020-02-27 23:16:59,74.88
2020-02-27 23:17:00,74.47
2020-02-27 23:17:01,74.03
2020-02-27 23:17:02,73.68
2020-02-27 23:17:03,73.37
2020-02-27 23:17:04,73.03
2020-02-27 23:17:05,72.73
2020-02-27 23:17:06,72.4
2020-02-27 23:17:07,72.13
2020-02-27 23:17:08,71.75
2020-02-27 23:17:09,71.5
2020-02-27 23:17:10,71.13
2020-02-27 23:17:11,70.78
2020-02-27 23:17:12,70.5
2020-02-27 23:17:13,70.3
2020-02-27 23:17:14,70.43
2020-02-27 23:17:15,70.55
2020-02-27 23:17:16,70.75
2020-02-27 23:17:17,70.93
2020-02-27 23:17:18,71.07
2020-02-27 23:17:19,71.17
2020-02-27 23:17:20,71.25
2020-02-27 23:17:21,71.35
2020-02-27 23:17:22,71.43
2020-02-27 23:17:23,71.52
2020-02-27 23:17:24,71.6
2020-02-27 23:17:25,71.68
2020-02-27 23:17:26,71.77
2020-02-27 23:17:27,71.82
2020-02-27 23:17:28,71.85
2020-02-27 23:17:29,71.92
2020-02-27 23:17:30,72.0
2020-02-27 23:17:31,72.1
2020-02-27 23:17:32,72.17
2020-02-27 23:17:33,72.18
2020-02-27 23:17:34,72.18
2020-02-27 23:17:35,72.2
2020-02-27 23:17:36,72.22
2020-02-27 23:17:37,72.18
2020-02-27 23:17:38,72.13
2020-02-27 23:17:39,72.1
2020-02-27 23:17:40,71.92
2020-02-27 23:17:41,71.78
2020-02-27 23:17:42,71.7
2020-02-27 23:17:43,71.72
2020-02-27 23:17:44,71.75
2020-02-27 23:17:45,71.83
2020-02-27 23:17:46,71.97
2020-02-27 23:17:47,72.13
2020-02-27 23:17:48,72.28
2020-02-27 23:17:49,72.47
2020-02-27 23:17:50,72.57
2020-02-27 23:17:51,72.73
2020-02-27 23:17:52,72.97
2020-02-27 23:17:53,73.08
2020-02-27 23:17:54,73.2
2020-02-27 23:17:55,73.28
2020-02-27 23:17:56,73.37
2020-02-27 23:17:57,73.47
2020-02-27 23:17:58,73.53
2020-02-27 23:17:59,73.62
2020-02-27 23:18:00,73.7
2020-02-27 23:18:01,73.87
2020-02-27 23:18:02,74.03
2020-02-27 23:18:03,74.17
2020-02-27 23:18:04,74.3
2020-02-27 23:18:05,74.45
2020-02-27 23:18:06,74.53
2020-02-27 23:18:07,74.53
2020-02-27 23:18:08,74.52
2020-02-27 23:18:09,74.38
2020-02-27 23:18:10,74.38
2020-02-27 23:18:11,74.37
2020-02-27 23:18:12,74.32
2020-02-27 23:18:13,74.27
2020-02-27 23:18:14,74.2
2020-02-27 23:18:15,74.1
2020-02-27 23:18:16,73.9
2020-02-27 23:18:17,73.72
2020-02-27 23:18:18,73.55
2020-02-27 23:18:19,73.37
2020-02-27 23:18:20,73.2
2020-02-27 23:18:21,73.0
2020-02-27 23:18:22,72.83
2020-02-27 23:18:23,72.63
2020-02-27 23:18:24,72.43
2020-02-27 23:18:25,72.22
2020-02-27 23:18:26,72.0
2020-02-27 23:18:27,71.8
2020-02-27 23:18:28,71.65
2020-02-27 23:18:29,71.48
2020-02-27 23:18:30,71.33
2020-02-27 23:18:31,71.18
2020-02-27 23:18:32,71.07
2020-02-27 23:18:33,70.97
2020-02-27 23:18:34,70.88
2020-02-27 23:18:35,70.87
2020-02-27 23:18:36,70.85
2020-02-27 23:18:37,70.88
2020-02-27 23:18:38,70.92
2020-02-27 23:18:39,70.95
2020-02-27 23:18:40,71.02
2020-02-27 23:18:41,71.03
2020-02-27 23:18:42,71.03
2020-02-27 23:18:43,70.95
2020-02-27 23:18:44,70.85
2020-02-27 23:18:45,70.7
2020-02-27 23:18:46,70.53
2020-02-27 23:18:47,70.33
2020-02-27 23:18:48,70.13
2020-02-27 23:18:49,69.93
2020-02-27 23:18:50,69.82
2020-02-27 23:18:51,69.7
2020-02-27 23:18:52,69.6
2020-02-27 23:18:53,69.58
2020-02-27 23:18:54,69.57
2020-02-27 23:18:55,69.57
2020-02-27 23:18:56,69.55
2020-02-27 23:18:57,69.6
2020-02-27 23:18:58,69.68
2020-02-27 23:18:59,69.78
2020-02-27 23:19:00,69.87
2020-02-27 23:19:01,69.95
2020-02-27 23:19:02,70.03
2020-02-27 23:19:03,70.02
2020-02-27 23:19:04,70.03
2020-02-27 23:19:05,70.05
2020-02-27 23:19:06,70.15
2020-02-27 23:19:07,70.32
2020-02-27 23:19:08,70.5
2020-02-27 23:19:09,70.75
2020-02-27 23:19:10,71.0
2020-02-27 23:19:11,71.23
2020-02-27 23:19:12,71.43
2020-02-27 23:19:13,71.6
2020-02-27 23:19:14,71.77
2020-02-27 23:19:15,71.95
2020-02-27 23:19:16,72.15
2020-02-27 23:19:17,72.37
2020-02-27 23:19:18,72.55
2020-02-27 23:19:19,72.77
2020-02-27 23:19:20,72.98
2020-02-27 23:19:21,73.25
2020-02-27 23:19:22,73.53
2020-02-27 23:19:23,73.85
2020-02-27 23:19:24,74.17
2020-02-27 23:19:25,74.47
2020-02-27 23:19:26,74.78
2020-02-27 23:19:27,75.12
2020-02-27 23:19:28,75.37
2020-02-27 23:19:29,75.57
2020-02-27 23:19:30,75.72
2020-02-27 23:19:31,75.88
2020-02-27 23:19:32,76.02
2020-02-27 23:19:33,76.12
2020-02-27 23:19:34,76.17
2020-02-27 23:19:35,76.22
2020-02-27 23:19:36,76.23
2020-02-27 23:19:37,76.33
2020-02-27 23:19:38,76.43
2020-02-27 23:19:39,76.5
2020-02-27 23:19:40,76.53
2020-02-27 23:19:41,76.63
2020-02-27 23:19:42,76.75
2020-02-27 23:19:43,76.92
2020-02-27 23:19:44,77.08
2020-02-27 23:19:45,77.23
2020-02-27 23:19:46,77.38
2020-02-27 23:19:47,77.58
2020-02-27 23:19:48,77.77
2020-02-27 23:19:49,77.9
2020-02-27 23:19:50,77.98
2020-02-27 23:19:51,78.0
2020-02-27 23:19:52,78.0
2020-02-27 23:19:53,77.97
2020-02-27 23:19:54,77.93
2020-02-27 23:19:55,77.9
2020-02-27 23:19:56,77.85
2020-02-27 23:19:57,77.75
2020-02-27 23:19:58,77.65
2020-02-27 23:19:59,77.53
2020-02-27 23:20:00,77.43
2020-02-27 23:20:01,77.3
2020-02-27 23:20:02,77.17
2020-02-27 23:20:03,77.13
2020-02-27 23:20:04,77.07
2020-02-27 23:20:05,76.98
2020-02-27 23:20:06,76.93
2020-02-27 23:20:07,76.88
2020-02-27 23:20:08,76.82
2020-02-27 23:20:09,76.75
2020-02-27 23:20:10,76.68
2020-02-27 23:20:11,76.65
2020-02-27 23:20:12,76.67
2020-02-27 23:20:13,76.7
2020-02-27 23:20:14,76.73
2020-02-27 23:20:15,76.77
2020-02-27 23:20:16,76.78
2020-02-27 23:20:17,76.77
2020-02-27 23:20:18,76.77
2020-02-27 23:20:19,76.65
2020-02-27 23:20:20,76.52
2020-02-27 23:20:21,76.37
2020-02-27 23:20:22,76.18
2020-02-27 23:20:23,76.0
2020-02-27 23:20:24,75.85
2020-02-27 23:20:25,75.72
2020-02-27 23:20:26,75.57
2020-02-27 23:20:27,75.4
2020-02-27 23:20:28,75.27
2020-02-27 23:20:29,75.17
2020-02-27 23:20:30,75.1
2020-02-27 23:20:31,75.0
2020-02-27 23:20:32,74.9
2020-02-27 23:20:33,74.83
2020-02-27 23:20:34,74.8
2020-02-27 23:20:35,74.75
2020-02-27 23:20:36,74.73
2020-02-27 23:20:37,74.63
2020-02-27 23:20:38,74.55
2020-02-27 23:20:39,74.5
2020-02-27 23:20:40,74.45
2020-02-27 23:20:41,74.33
2020-02-27 23:20:42,74.08
2020-02-27 23:20:43,73.85
2020-02-27 23:20:44,73.65
2020-02-27 23:20:45,73.45
2020-02-27 23:20:46,73.23
2020-02-27 23:20:47,72.98
2020-02-27 23:20:48,72.75
2020-02-27 23:20:49,72.57
2020-02-27 23:20:50,72.4
2020-02-27 23:20:51,72.3
2020-02-27 23:20:52,72.22
2020-02-27 23:20:53,72.18
2020-02-27 23:20:54,72.17
2020-02-27 23:20:55,72.15
2020-02-27 23:20:56,72.17
2020-02-27 23:20:57,72.2
2020-02-27 23:20:58,72.23
2020-02-27 23:20:59,72.28
2020-02-27 23:21:00,72.35
2020-02-27 23:21:01,72.48
2020-02-27 23:21:02,72.62
2020-02-27 23:21:03,72.73
2020-02-27 23:21:04,72.85
2020-02-27 23:21:05,72.93
2020-02-27 23:21:06,72.95
2020-02-27 23:21:07,72.9
2020-02-27 23:21:08,72.88
2020-02-27 23:21:09,72.83
2020-02-27 23:21:10,72.78
2020-02-27 23:21:11,72.65
2020-02-27 23:21:12,72.55
2020-02-27 23:21:13,72.45
2020-02-27 23:21:14,72.38
2020-02-27 23:21:15,72.32
2020-02-27 23:21:16,72.27
2020-02-27 23:21:17,72.23
2020-02-27 23:21:18,72.2
2020-02-27 23:21:19,72.28
2020-02-27 23:21:20,72.38
2020-02-27 23:21:21,72.47
2020-02-27 23:21:22,72.57
2020-02-27 23:21:23,72.65
2020-02-27 23:21:24,72.7
2020-02-27 23:21:25,72.75
2020-02-27 23:21:26,72.78
2020-02-27 23:21:27,72.8
2020-02-27 23:21:28,72.82
2020-02-27 23:21:29,72.82
2020-02-27 23:21:30,72.82
2020-02-27 23:21:31,72.83
2020-02-27 23:21:32,72.85
2020-02-27 23:21:33,72.87
2020-02-27 23:21:34,72.9
2020-02-27 23:21:35,72.92
2020-02-27 23:21:36,72.93
2020-02-27 23:21:37,72.93
2020-02-27 23:21:38,72.9
2020-02-27 23:21:39,72.87
2020-02-27 23:21:40,72.85
2020-02-27 23:21:41,72.73
2020-02-27 23:21:42,72.7
2020-02-27 23:21:43,72.62
2020-02-27 23:21:44,72.45
2020-02-27 23:21:45,72.27
2020-02-27 23:21:46,72.07
2020-02-27 23:21:47,71.87
2020-02-27 23:21:48,71.65
2020-02-27 23:21:49,71.43
2020-02-27 23:21:50,71.18
2020-02-27 23:21:51,70.9
2020-02-27 23:21:52,70.58
2020-02-27 23:21:53,70.25
2020-02-27 23:21:54,69.9
2020-02-27 23:21:55,69.55
2020-02-27 23:21:56,69.22
2020-02-27 23:21:57,68.85
2020-02-27 23:21:58,68.68
2020-02-27 23:21:59,68.45
2020-02-27 23:22:00,68.38
2020-02-27 23:22:01,68.25
2020-02-27 23:22:02,68.07
2020-02-27 23:22:03,67.98
2020-02-27 23:22:04,68.1
2020-02-27 23:22:05,68.25
2020-02-27 23:22:06,68.43
2020-02-27 23:22:07,68.68
2020-02-27 23:22:08,68.93
2020-02-27 23:22:09,69.2
2020-02-27 23:22:10,69.47
2020-02-27 23:22:11,69.8
2020-02-27 23:22:12,69.78
2020-02-27 23:22:13,69.82
2020-02-27 23:22:14,69.88
2020-02-27 23:22:15,69.98
2020-02-27 23:22:16,70.05
2020-02-27 23:22:17,70.08
2020-02-27 23:22:18,70.1
2020-02-27 23:22:19,70.08
2020-02-27 23:22:20,70.05
2020-02-27 23:22:21,70.02
2020-02-27 23:22:22,69.98
2020-02-27 23:22:23,69.95
2020-02-27 23:22:24,69.92
2020-02-27 23:22:25,69.88
2020-02-27 23:22:26,69.87
2020-02-27 23:22:27,69.85
2020-02-27 23:22:28,69.87
2020-02-27 23:22:29,69.88
2020-02-27 23:22:30,69.88
2020-02-27 23:22:31,69.87
2020-02-27 23:22:32,69.87
2020-02-27 23:22:33,69.85
2020-02-27 23:22:34,69.78
2020-02-27 23:22:35,69.7
2020-02-27 23:22:36,69.62
2020-02-27 23:22:37,69.53
2020-02-27 23:22:38,69.5
2020-02-27 23:22:39,69.45
2020-02-27 23:22:40,69.35
2020-02-27 23:22:41,69.43
2020-02-27 23:22:42,69.58
2020-02-27 23:22:43,69.77
2020-02-27 23:22:44,70.02
2020-02-27 23:22:45,70.28
2020-02-27 23:22:46,70.6
2020-02-27 23:22:47,70.9
2020-02-27 23:22:48,71.23
2020-02-27 23:22:49,71.55
2020-02-27 23:22:50,71.9
2020-02-27 23:22:51,72.18
2020-02-27 23:22:52,72.48
2020-02-27 23:22:53,72.8
2020-02-27 23:22:54,73.12
2020-02-27 23:22:55,73.43
2020-02-27 23:22:56,73.73
2020-02-27 23:22:57,74.05
2020-02-27 23:22:58,74.15
2020-02-27 23:22:59,74.35
2020-02-27 23:23:00,74.4
2020-02-27 23:23:01,74.5
2020-02-27 23:23:02,74.67
2020-02-27 23:23:03,74.75
2020-02-27 23:23:04,74.63
2020-02-27 23:23:05,74.5
2020-02-27 23:23:06,74.33
2020-02-27 23:23:07,74.17
2020-02-27 23:23:08,73.95
2020-02-27 23:23:09,73.83
2020-02-27 23:23:10,73.72
2020-02-27 23:23:11,73.6
2020-02-27 23:23:12,73.78
2020-02-27 23:23:13,73.9
2020-02-27 23:23:14,73.95
2020-02-27 23:23:15,73.97
2020-02-27 23:23:16,73.97
2020-02-27 23:23:17,73.97
2020-02-27 23:23:18,73.95
2020-02-27 23:23:19,73.93
2020-02-27 23:23:20,73.9
2020-02-27 23:23:21,73.87
2020-02-27 23:23:22,73.82
2020-02-27 23:23:23,73.77
2020-02-27 23:23:24,73.72
2020-02-27 23:23:25,73.68
2020-02-27 23:23:26,73.65
2020-02-27 23:23:27,73.63
2020-02-27 23:23:28,73.55
2020-02-27 23:23:29,73.43
2020-02-27 23:23:30,73.33
2020-02-27 23:23:31,73.22
2020-02-27 23:23:32,73.15
2020-02-27 23:23:33,73.08
2020-02-27 23:23:34,73.05
2020-02-27 23:23:35,73.05
2020-02-27 23:23:36,73.05
2020-02-27 23:23:37,73.08
2020-02-27 23:23:38,73.12
2020-02-27 23:23:39,73.18
2020-02-27 23:23:40,73.32
2020-02-27 23:23:41,73.37
2020-02-27 23:23:42,73.38
2020-02-27 23:23:43,73.38
2020-02-27 23:23:44,73.38
2020-02-27 23:23:45,73.38
2020-02-27 23:23:46,73.37
2020-02-27 23:23:47,73.38
2020-02-27 23:23:48,73.37
2020-02-27 23:23:49,73.38
2020-02-27 23:23:50,73.38
2020-02-27 23:23:51,73.48
2020-02-27 23:23:52,73.6
2020-02-27 23:23:53,73.7
2020-02-27 23:23:54,73.82
2020-02-27 23:23:55,73.93
2020-02-27 23:23:56,74.05
2020-02-27 23:23:57,74.17
2020-02-27 23:23:58,74.28
2020-02-27 23:23:59,74.37
2020-02-27 23:24:00,74.43
2020-02-27 23:24:01,74.48
2020-02-27 23:24:02,74.52
2020-02-27 23:24:03,74.53
2020-02-27 23:24:04,74.55
2020-02-27 23:24:05,74.57
2020-02-27 23:24:06,74.58
2020-02-27 23:24:07,74.58
2020-02-27 23:24:08,74.62
2020-02-27 23:24:09,74.55
2020-02-27 23:24:10,74.48
2020-02-27 23:24:11,74.42
2020-02-27 23:24:12,74.35
2020-02-27 23:24:13,74.28
2020-02-27 23:24:14,74.23
2020-02-27 23:24:15,74.17
2020-02-27 23:24:16,74.15
2020-02-27 23:24:17,74.15
2020-02-27 23:24:18,74.2
2020-02-27 23:24:19,74.27
2020-02-27 23:24:20,74.37
2020-02-27 23:24:21,74.47
2020-02-27 23:24:22,74.57
2020-02-27 23:24:23,74.67
2020-02-27 23:24:24,74.77
2020-02-27 23:24:25,74.83
2020-02-27 23:24:26,74.9
2020-02-27 23:24:27,74.95
2020-02-27 23:24:28,75.02
2020-02-27 23:24:29,75.13
2020-02-27 23:24:30,75.25
2020-02-27 23:24:31,75.37
2020-02-27 23:24:32,75.43
2020-02-27 23:24:33,75.5
2020-02-27 23:24:34,75.57
2020-02-27 23:24:35,75.65
2020-02-27 23:24:36,75.73
2020-02-27 23:24:37,75.8
2020-02-27 23:24:38,75.85
2020-02-27 23:24:39,75.88
2020-02-27 23:24:40,75.88
2020-02-27 23:24:41,75.9
2020-02-27 23:24:42,75.93
2020-02-27 23:24:43,75.98
2020-02-27 23:24:44,76.03
2020-02-27 23:24:45,76.08
2020-02-27 23:24:46,76.1
2020-02-27 23:24:47,76.12
2020-02-27 23:24:48,76.15
2020-02-27 23:24:49,76.17
2020-02-27 23:24:50,76.22
2020-02-27 23:24:51,76.28
2020-02-27 23:24:52,76.37
2020-02-27 23:24:53,76.47
2020-02-27 23:24:54,76.55
2020-02-27 23:24:55,76.58
2020-02-27 23:24:56,76.63
2020-02-27 23:24:57,76.63
2020-02-27 23:24:58,76.63
2020-02-27 23:24:59,76.62
2020-02-27 23:25:00,76.57
2020-02-27 23:25:01,76.53
2020-02-27 23:25:02,76.5
2020-02-27 23:25:03,76.47
2020-02-27 23:25:04,76.45
2020-02-27 23:25:05,76.43
2020-02-27 23:25:06,76.43
2020-02-27 23:25:07,76.43
2020-02-27 23:25:08,76.45
2020-02-27 23:25:09,76.47
2020-02-27 23:25:10,76.5
2020-02-27 23:25:11,76.53
2020-02-27 23:25:12,76.57
2020-02-27 23:25:13,76.62
2020-02-27 23:25:14,76.63
2020-02-27 23:25:15,76.65
2020-02-27 23:25:16,76.67
2020-02-27 23:25:17,76.68
2020-02-27 23:25:18,76.68
2020-02-27 23:25:19,76.67
2020-02-27 23:25:20,76.63
2020-02-27 23:25:21,76.58
2020-02-27 23:25:22,76.52
2020-02-27 23:25:23,76.47
2020-02-27 23:25:24,76.45
2020-02-27 23:25:25,76.47
2020-02-27 23:25:26,76.48
2020-02-27 23:25:27,76.5
2020-02-27 23:25:28,76.43
2020-02-27 23:25:29,76.37
2020-02-27 23:25:30,76.32
2020-02-27 23:25:31,76.32
2020-02-27 23:25:32,76.35
2020-02-27 23:25:33,76.38
2020-02-27 23:25:34,76.42
2020-02-27 23:25:35,76.43
2020-02-27 23:25:36,76.45
2020-02-27 23:25:37,76.47
2020-02-27 23:25:38,76.48
2020-02-27 23:25:39,76.5
2020-02-27 23:25:40,76.52
2020-02-27 23:25:41,76.52
2020-02-27 23:25:42,76.5
2020-02-27 23:25:43,76.48
2020-02-27 23:25:44,76.45
2020-02-27 23:25:45,76.42
2020-02-27 23:25:46,76.4
2020-02-27 23:25:47,76.37
2020-02-27 23:25:48,76.32
2020-02-27 23:25:49,76.25
2020-02-27 23:25:50,76.15
2020-02-27 23:25:51,76.02
2020-02-27 23:25:52,75.87
2020-02-27 23:25:53,75.65
2020-02-27 23:25:54,75.43
2020-02-27 23:25:55,75.25
2020-02-27 23:25:56,74.98
2020-02-27 23:25:57,74.77
2020-02-27 23:25:58,74.5
2020-02-27 23:25:59,74.23
2020-02-27 23:26:00,74.0
2020-02-27 23:26:01,73.75
2020-02-27 23:26:02,73.52
2020-02-27 23:26:03,73.33
2020-02-27 23:26:04,73.1
2020-02-27 23:26:05,72.83
2020-02-27 23:26:06,72.57
2020-02-27 23:26:07,72.28
2020-02-27 23:26:08,72.0
2020-02-27 23:26:09,71.75
2020-02-27 23:26:10,71.65
2020-02-27 23:26:11,71.55
2020-02-27 23:26:12,71.45
2020-02-27 23:26:13,71.33
2020-02-27 23:26:14,71.23
2020-02-27 23:26:15,71.13
2020-02-27 23:26:16,71.03
2020-02-27 23:26:17,70.97
2020-02-27 23:26:18,70.87
2020-02-27 23:26:19,70.78
2020-02-27 23:26:20,70.72
2020-02-27 23:26:21,70.65
2020-02-27 23:26:22,70.6
2020-02-27 23:26:23,70.52
2020-02-27 23:26:24,70.37
2020-02-27 23:26:25,70.17
2020-02-27 23:26:26,69.8
2020-02-27 23:26:27,69.48
2020-02-27 23:26:28,69.28
2020-02-27 23:26:29,69.07
2020-02-27 23:26:30,68.83
2020-02-27 23:26:31,68.57
2020-02-27 23:26:32,68.25
2020-02-27 23:26:33,67.95
2020-02-27 23:26:34,67.6
2020-02-27 23:26:35,67.25
2020-02-27 23:26:36,66.9
2020-02-27 23:26:37,66.83
2020-02-27 23:26:38,66.77
2020-02-27 23:26:39,66.7
2020-02-27 23:26:40,66.58
2020-02-27 23:26:41,66.5
2020-02-27 23:26:42,66.42
2020-02-27 23:26:43,66.33
2020-02-27 23:26:44,66.3
2020-02-27 23:26:45,66.28
2020-02-27 23:26:46,66.28
2020-02-27 23:26:47,66.27
2020-02-27 23:26:48,66.27
2020-02-27 23:26:49,66.28
2020-02-27 23:26:50,66.32
2020-02-27 23:26:51,66.37
2020-02-27 23:26:52,66.42
2020-02-27 23:26:53,66.52
2020-02-27 23:26:54,66.63
2020-02-27 23:26:55,66.77
2020-02-27 23:26:56,66.97
2020-02-27 23:26:57,67.25
2020-02-27 23:26:58,67.67
2020-02-27 23:26:59,68.1
2020-02-27 23:27:00,68.52
2020-02-27 23:27:01,68.95
2020-02-27 23:27:02,69.37
2020-02-27 23:27:03,69.75
2020-02-27 23:27:04,70.17
2020-02-27 23:27:05,70.6
2020-02-27 23:27:06,71.02
2020-02-27 23:27:07,71.45
2020-02-27 23:27:08,71.9
2020-02-27 23:27:09,72.33
2020-02-27 23:27:10,72.62
2020-02-27 23:27:11,72.95
2020-02-27 23:27:12,73.35
2020-02-27 23:27:13,73.73
2020-02-27 23:27:14,74.1
2020-02-27 23:27:15,74.48
2020-02-27 23:27:16,74.88
2020-02-27 23:27:17,75.25
2020-02-27 23:27:18,75.6
2020-02-27 23:27:19,75.93
2020-02-27 23:27:20,76.27
2020-02-27 23:27:21,76.58
2020-02-27 23:27:22,76.9
2020-02-27 23:27:23,77.22
2020-02-27 23:27:24,77.47
2020-02-27 23:27:25,77.77
2020-02-27 23:27:26,78.27
2020-02-27 23:27:27,78.75
2020-02-27 23:27:28,79.2
2020-02-27 23:27:29,79.67
2020-02-27 23:27:30,80.13
2020-02-27 23:27:31,80.6
2020-02-27 23:27:32,81.08
2020-02-27 23:27:33,81.6
2020-02-27 23:27:34,82.23
2020-02-27 23:27:35,82.95
2020-02-27 23:27:36,83.72
2020-02-27 23:27:37,84.22
2020-02-27 23:27:38,84.7
2020-02-27 23:27:39,85.15
2020-02-27 23:27:40,85.58
2020-02-27 23:27:41,85.88
2020-02-27 23:27:42,86.1
2020-02-27 23:27:43,86.37
2020-02-27 23:27:44,86.62
2020-02-27 23:27:45,86.85
2020-02-27 23:27:46,87.07
2020-02-27 23:27:47,87.3
2020-02-27 23:27:48,87.45
2020-02-27 23:27:49,87.62
2020-02-27 23:27:50,87.75
2020-02-27 23:27:51,87.88
2020-02-27 23:27:52,88.0
2020-02-27 23:27:53,88.12
2020-02-27 23:27:54,88.22
2020-02-27 23:27:55,88.33
2020-02-27 23:27:56,88.42
2020-02-27 23:27:57,88.43
2020-02-27 23:27:58,88.35
2020-02-27 23:27:59,88.28
2020-02-27 23:28:00,88.22
2020-02-27 23:28:01,88.17
2020-02-27 23:28:02,88.1
2020-02-27 23:28:03,87.98
2020-02-27 23:28:04,87.97
2020-02-27 23:28:05,87.93
2020-02-27 23:28:06,87.9
2020-02-27 23:28:07,87.85
2020-02-27 23:28:08,87.77
2020-02-27 23:28:09,87.62
2020-02-27 23:28:10,87.47
2020-02-27 23:28:11,87.25
2020-02-27 23:28:12,86.95
2020-02-27 23:28:13,86.67
2020-02-27 23:28:14,86.38
2020-02-27 23:28:15,86.08
2020-02-27 23:28:16,85.77
2020-02-27 23:28:17,85.45
2020-02-27 23:28:18,85.18
2020-02-27 23:28:19,84.93
2020-02-27 23:28:20,84.67
2020-02-27 23:28:21,84.42
2020-02-27 23:28:22,84.17
2020-02-27 23:28:23,83.93
2020-02-27 23:28:24,83.8
2020-02-27 23:28:25,83.68
2020-02-27 23:28:26,83.52
2020-02-27 23:28:27,83.32
2020-02-27 23:28:28,83.13
2020-02-27 23:28:29,82.95
2020-02-27 23:28:30,82.75
2020-02-27 23:28:31,82.55
2020-02-27 23:28:32,82.35
2020-02-27 23:28:33,82.1
2020-02-27 23:28:34,81.78
2020-02-27 23:28:35,81.38
2020-02-27 23:28:36,80.73
2020-02-27 23:28:37,80.07
2020-02-27 23:28:38,79.18
2020-02-27 23:28:39,78.4
2020-02-27 23:28:40,77.63
2020-02-27 23:28:41,76.93
2020-02-27 23:28:42,76.32
2020-02-27 23:28:43,75.82
2020-02-27 23:28:44,75.33
2020-02-27 23:28:45,74.82
2020-02-27 23:28:46,74.25
2020-02-27 23:28:47,73.88
2020-02-27 23:28:48,73.6
2020-02-27 23:28:49,73.37
2020-02-27 23:28:50,73.2
2020-02-27 23:28:51,73.05
2020-02-27 23:28:52,72.9
2020-02-27 23:28:53,72.73
2020-02-27 23:28:54,72.55
2020-02-27 23:28:55,72.33
2020-02-27 23:28:56,72.03
2020-02-27 23:28:57,71.93
2020-02-27 23:28:58,71.83
2020-02-27 23:28:59,71.72
2020-02-27 23:29:00,71.63
2020-02-27 23:29:01,71.52
2020-02-27 23:29:02,71.43
2020-02-27 23:29:03,71.4
2020-02-27 23:29:04,71.27
2020-02-27 23:29:05,71.17
2020-02-27 23:29:06,71.08
2020-02-27 23:29:07,71.02
2020-02-27 23:29:08,70.95
2020-02-27 23:29:09,70.92
2020-02-27 23:29:10,70.87
2020-02-27 23:29:11,70.83
2020-02-27 23:29:12,70.82
2020-02-27 23:29:13,70.8
2020-02-27 23:29:14,70.8
2020-02-27 23:29:15,70.8
2020-02-27 23:29:16,70.78
2020-02-27 23:29:17,70.78
2020-02-27 23:29:18,70.8
2020-02-27 23:29:19,70.83
2020-02-27 23:29:20,70.87
2020-02-27 23:29:21,70.9
2020-02-27 23:29:22,70.93
2020-02-27 23:29:23,70.95
2020-02-27 23:29:24,70.97
2020-02-27 23:29:25,70.95
2020-02-27 23:29:26,70.93
2020-02-27 23:29:27,70.92
2020-02-27 23:29:28,70.88
2020-02-27 23:29:29,70.83
2020-02-27 23:29:30,70.77
2020-02-27 23:29:31,70.7
2020-02-27 23:29:32,70.65
2020-02-27 23:29:33,70.6
2020-02-27 23:29:34,70.55
2020-02-27 23:29:35,70.52
2020-02-27 23:29:36,70.68
2020-02-27 23:29:37,70.87
2020-02-27 23:29:38,71.27
2020-02-27 23:29:39,71.6
2020-02-27 23:29:40,71.95
2020-02-27 23:29:41,72.33
2020-02-27 23:29:42,72.83
2020-02-27 23:29:43,73.17
2020-02-27 23:29:44,73.47
2020-02-27 23:29:45,73.78
2020-02-27 23:29:46,74.15
2020-02-27 23:29:47,74.28
2020-02-27 23:29:48,74.4
2020-02-27 23:29:49,74.43
2020-02-27 23:29:50,74.43
2020-02-27 23:29:51,74.5
2020-02-27 23:29:52,74.58
2020-02-27 23:29:53,74.7
2020-02-27 23:29:54,74.88
2020-02-27 23:29:55,75.12
2020-02-27 23:29:56,75.5
2020-02-27 23:29:57,75.67
2020-02-27 23:29:58,75.83
2020-02-27 23:29:59,75.95
2020-02-27 23:30:00,76.05
2020-02-27 23:30:01,76.15
2020-02-27 23:30:02,76.27
2020-02-27 23:30:03,76.4
2020-02-27 23:30:04,76.53
2020-02-27 23:30:05,76.67
2020-02-27 23:30:06,76.8
2020-02-27 23:30:07,76.93
2020-02-27 23:30:08,77.12
2020-02-27 23:30:09,77.33
2020-02-27 23:30:10,77.5
2020-02-27 23:30:11,77.67
2020-02-27 23:30:12,77.9
2020-02-27 23:30:13,78.13
2020-02-27 23:30:14,78.32
2020-02-27 23:30:15,78.45
2020-02-27 23:30:16,78.57
2020-02-27 23:30:17,78.65
2020-02-27 23:30:18,78.57
2020-02-27 23:30:19,78.47
2020-02-27 23:30:20,78.35
2020-02-27 23:30:21,78.27
2020-02-27 23:30:22,78.18
2020-02-27 23:30:23,78.1
2020-02-27 23:30:24,78.02
2020-02-27 23:30:25,77.9
2020-02-27 23:30:26,77.8
2020-02-27 23:30:27,77.7
2020-02-27 23:30:28,77.62
2020-02-27 23:30:29,77.52
2020-02-27 23:30:30,77.45
2020-02-27 23:30:31,77.4
2020-02-27 23:30:32,77.38
2020-02-27 23:30:33,77.38
2020-02-27 23:30:34,77.42
2020-02-27 23:30:35,77.4
2020-02-27 23:30:36,77.37
2020-02-27 23:30:37,77.3
2020-02-27 23:30:38,77.2
2020-02-27 23:30:39,77.17
2020-02-27 23:30:40,77.15
2020-02-27 23:30:41,77.15
2020-02-27 23:30:42,77.03
2020-02-27 23:30:43,76.93
2020-02-27 23:30:44,76.83
2020-02-27 23:30:45,76.77
2020-02-27 23:30:46,76.72
2020-02-27 23:30:47,76.68
2020-02-27 23:30:48,76.67
2020-02-27 23:30:49,76.65
2020-02-27 23:30:50,76.62
2020-02-27 23:30:51,76.5
2020-02-27 23:30:52,76.37
2020-02-27 23:30:53,76.2
2020-02-27 23:30:54,75.97
2020-02-27 23:30:55,75.7
2020-02-27 23:30:56,75.42
2020-02-27 23:30:57,75.07
2020-02-27 23:30:58,74.72
2020-02-27 23:30:59,74.43
2020-02-27 23:31:00,74.07
2020-02-27 23:31:01,73.72
2020-02-27 23:31:02,73.33
2020-02-27 23:31:03,72.93
2020-02-27 23:31:04,72.52
2020-02-27 23:31:05,72.07
2020-02-27 23:31:06,71.65
2020-02-27 23:31:07,71.22
2020-02-27 23:31:08,70.72
2020-02-27 23:31:09,70.22
2020-02-27 23:31:10,69.72
2020-02-27 23:31:11,69.22
2020-02-27 23:31:12,68.67
2020-02-27 23:31:13,68.13
2020-02-27 23:31:14,67.65
2020-02-27 23:31:15,67.23
2020-02-27 23:31:16,66.87
2020-02-27 23:31:17,66.53
2020-02-27 23:31:18,66.37
2020-02-27 23:31:19,66.2
2020-02-27 23:31:20,66.18
2020-02-27 23:31:21,66.13
2020-02-27 23:31:22,66.08
2020-02-27 23:31:23,66.07
2020-02-27 23:31:24,66.05
2020-02-27 23:31:25,66.07
2020-02-27 23:31:26,66.08
2020-02-27 23:31:27,66.1
2020-02-27 23:31:28,66.08
2020-02-27 23:31:29,66.12
2020-02-27 23:31:30,66.15
2020-02-27 23:31:31,66.17
2020-02-27 23:31:32,66.13
2020-02-27 23:31:33,66.1
2020-02-27 23:31:34,66.03
2020-02-27 23:31:35,66.0
2020-02-27 23:31:36,66.0
2020-02-27 23:31:37,66.02
2020-02-27 23:31:38,66.05
2020-02-27 23:31:39,66.03
2020-02-27 23:31:40,66.03
2020-02-27 23:31:41,66.03
2020-02-27 23:31:42,66.03
2020-02-27 23:31:43,66.02
2020-02-27 23:31:44,66.02
2020-02-27 23:31:45,66.0
2020-02-27 23:31:46,65.98
2020-02-27 23:31:47,65.98
2020-02-27 23:31:48,65.98
2020-02-27 23:31:49,66.0
2020-02-27 23:31:50,66.02
2020-02-27 23:31:51,66.03
2020-02-27 23:31:52,66.03
2020-02-27 23:31:53,66.05
2020-02-27 23:31:54,66.1
2020-02-27 23:31:55,66.15
2020-02-27 23:31:56,66.18
2020-02-27 23:31:57,66.28
2020-02-27 23:31:58,66.4
2020-02-27 23:31:59,66.5
2020-02-27 23:32:00,66.7
2020-02-27 23:32:01,66.9
2020-02-27 23:32:02,67.1
2020-02-27 23:32:03,67.3
2020-02-27 23:32:04,67.5
2020-02-27 23:32:05,67.75
2020-02-27 23:32:06,67.97
2020-02-27 23:32:07,68.2
2020-02-27 23:32:08,68.45
2020-02-27 23:32:09,68.68
2020-02-27 23:32:10,68.97
2020-02-27 23:32:11,69.27
2020-02-27 23:32:12,69.57
2020-02-27 23:32:13,69.85
2020-02-27 23:32:14,70.15
2020-02-27 23:32:15,70.43
2020-02-27 23:32:16,70.68
2020-02-27 23:32:17,70.92
2020-02-27 23:32:18,71.13
2020-02-27 23:32:19,71.37
2020-02-27 23:32:20,71.48
2020-02-27 23:32:21,71.6
2020-02-27 23:32:22,71.72
2020-02-27 23:32:23,71.8
2020-02-27 23:32:24,71.92
2020-02-27 23:32:25,72.03
2020-02-27 23:32:26,72.12
2020-02-27 23:32:27,72.18
2020-02-27 23:32:28,72.28
2020-02-27 23:32:29,72.37
2020-02-27 23:32:30,72.45
2020-02-27 23:32:31,72.53
2020-02-27 23:32:32,72.62
2020-02-27 23:32:33,72.68
2020-02-27 23:32:34,72.7
2020-02-27 23:32:35,72.75
2020-02-27 23:32:36,72.75
2020-02-27 23:32:37,72.73
2020-02-27 23:32:38,72.72
2020-02-27 23:32:39,72.67
2020-02-27 23:32:40,72.62
2020-02-27 23:32:41,72.57
2020-02-27 23:32:42,72.52
2020-02-27 23:32:43,72.48
2020-02-27 23:32:44,72.42
2020-02-27 23:32:45,72.37
2020-02-27 23:32:46,72.32
2020-02-27 23:32:47,72.32
2020-02-27 23:32:48,72.32
2020-02-27 23:32:49,72.32
2020-02-27 23:32:50,72.35
2020-02-27 23:32:51,72.38
2020-02-27 23:32:52,72.45
2020-02-27 23:32:53,72.53
2020-02-27 23:32:54,72.6
2020-02-27 23:32:55,72.65
2020-02-27 23:32:56,72.72
2020-02-27 23:32:57,72.8
2020-02-27 23:32:58,72.87
2020-02-27 23:32:59,72.95
2020-02-27 23:33:00,72.98
2020-02-27 23:33:01,73.0
2020-02-27 23:33:02,73.02
2020-02-27 23:33:03,73.02
2020-02-27 23:33:04,72.95
2020-02-27 23:33:05,72.9
2020-02-27 23:33:06,72.85
2020-02-27 23:33:07,72.8
2020-02-27 23:33:08,72.72
2020-02-27 23:33:09,72.67
2020-02-27 23:33:10,72.6
2020-02-27 23:33:11,72.52
2020-02-27 23:33:12,72.37
2020-02-27 23:33:13,72.27
2020-02-27 23:33:14,72.13
2020-02-27 23:33:15,72.02
2020-02-27 23:33:16,71.88
2020-02-27 23:33:17,71.73
2020-02-27 23:33:18,71.58
2020-02-27 23:33:19,71.42
2020-02-27 23:33:20,71.25
2020-02-27 23:33:21,71.1
2020-02-27 23:33:22,70.93
2020-02-27 23:33:23,70.83
2020-02-27 23:33:24,70.73
2020-02-27 23:33:25,70.65
2020-02-27 23:33:26,70.6
2020-02-27 23:33:27,70.58
2020-02-27 23:33:28,70.57
2020-02-27 23:33:29,70.55
2020-02-27 23:33:30,70.53
2020-02-27 23:33:31,70.52
2020-02-27 23:33:32,70.5
2020-02-27 23:33:33,70.47
2020-02-27 23:33:34,70.48
2020-02-27 23:33:35,70.47
2020-02-27 23:33:36,70.48
2020-02-27 23:33:37,70.52
2020-02-27 23:33:38,70.57
2020-02-27 23:33:39,70.63
2020-02-27 23:33:40,70.7
2020-02-27 23:33:41,70.77
2020-02-27 23:33:42,70.83
2020-02-27 23:33:43,70.88
2020-02-27 23:33:44,70.97
2020-02-27 23:33:45,71.05
2020-02-27 23:33:46,71.15
2020-02-27 23:33:47,71.23
2020-02-27 23:33:48,71.32
2020-02-27 23:33:49,71.43
2020-02-27 23:33:50,71.55
2020-02-27 23:33:51,71.67
2020-02-27 23:33:52,71.77
2020-02-27 23:33:53,71.85
2020-02-27 23:33:54,71.93
2020-02-27 23:33:55,72.03
2020-02-27 23:33:56,72.1
2020-02-27 23:33:57,72.12
2020-02-27 23:33:58,72.13
2020-02-27 23:33:59,72.12
2020-02-27 23:34:00,72.13
2020-02-27 23:34:01,72.17
2020-02-27 23:34:02,72.2
2020-02-27 23:34:03,72.25
2020-02-27 23:34:04,72.38
2020-02-27 23:34:05,72.47
2020-02-27 23:34:06,72.55
2020-02-27 23:34:07,72.65
2020-02-27 23:34:08,72.78
2020-02-27 23:34:09,72.88
2020-02-27 23:34:10,72.98
2020-02-27 23:34:11,73.1
2020-02-27 23:34:12,73.27
2020-02-27 23:34:13,73.38
2020-02-27 23:34:14,73.52
2020-02-27 23:34:15,73.63
2020-02-27 23:34:16,73.77
2020-02-27 23:34:17,73.92
2020-02-27 23:34:18,74.07
2020-02-27 23:34:19,74.2
2020-02-27 23:34:20,74.28
2020-02-27 23:34:21,74.37
2020-02-27 23:34:22,74.45
2020-02-27 23:34:23,74.48
2020-02-27 23:34:24,74.45
2020-02-27 23:34:25,74.4
2020-02-27 23:34:26,74.35
2020-02-27 23:34:27,74.32
2020-02-27 23:34:28,74.3
2020-02-27 23:34:29,74.3
2020-02-27 23:34:30,74.28
2020-02-27 23:34:31,74.27
2020-02-27 23:34:32,74.27
2020-02-27 23:34:33,74.28
2020-02-27 23:34:34,74.28
2020-02-27 23:34:35,74.28
2020-02-27 23:34:36,74.27
2020-02-27 23:34:37,74.25
2020-02-27 23:34:38,74.25
2020-02-27 23:34:39,74.25
2020-02-27 23:34:40,74.27
2020-02-27 23:34:41,74.27
2020-02-27 23:34:42,74.28
2020-02-27 23:34:43,74.3
2020-02-27 23:34:44,74.32
2020-02-27 23:34:45,74.32
2020-02-27 23:34:46,74.32
2020-02-27 23:34:47,74.27
2020-02-27 23:34:48,74.23
2020-02-27 23:34:49,74.17
2020-02-27 23:34:50,74.08
2020-02-27 23:34:51,74.0
2020-02-27 23:34:52,73.92
2020-02-27 23:34:53,73.83
2020-02-27 23:34:54,73.75
2020-02-27 23:34:55,73.67
2020-02-27 23:34:56,73.58
2020-02-27 23:34:57,73.62
2020-02-27 23:34:58,73.65
2020-02-27 23:34:59,73.68
2020-02-27 23:35:00,73.7
2020-02-27 23:35:01,73.73
2020-02-27 23:35:02,73.77
2020-02-27 23:35:03,73.83
2020-02-27 23:35:04,73.9
2020-02-27 23:35:05,73.92
2020-02-27 23:35:06,73.93
2020-02-27 23:35:07,73.93
2020-02-27 23:35:08,73.93
2020-02-27 23:35:09,73.93
2020-02-27 23:35:10,73.93
2020-02-27 23:35:11,73.9
2020-02-27 23:35:12,73.83
2020-02-27 23:35:13,73.75
2020-02-27 23:35:14,73.67
2020-02-27 23:35:15,73.6
2020-02-27 23:35:16,73.55
2020-02-27 23:35:17,73.55
2020-02-27 23:35:18,73.55
2020-02-27 23:35:19,73.58
2020-02-27 23:35:20,73.7
2020-02-27 23:35:21,73.82
2020-02-27 23:35:22,73.95
2020-02-27 23:35:23,74.07
2020-02-27 23:35:24,74.18
2020-02-27 23:35:25,74.3
2020-02-27 23:35:26,74.4
2020-02-27 23:35:27,74.45
2020-02-27 23:35:28,74.5
2020-02-27 23:35:29,74.53
2020-02-27 23:35:30,74.58
2020-02-27 23:35:31,74.63
2020-02-27 23:35:32,74.67
2020-02-27 23:35:33,74.7
2020-02-27 23:35:34,74.72
2020-02-27 23:35:35,74.75
2020-02-27 23:35:36,74.78
2020-02-27 23:35:37,74.8
2020-02-27 23:35:38,74.82
2020-02-27 23:35:39,74.85
2020-02-27 23:35:40,74.85
2020-02-27 23:35:41,74.9
2020-02-27 23:35:42,74.93
2020-02-27 23:35:43,74.93
2020-02-27 23:35:44,74.9
2020-02-27 23:35:45,74.87
2020-02-27 23:35:46,74.8
2020-02-27 23:35:47,74.73
2020-02-27 23:35:48,74.62
2020-02-27 23:35:49,74.48
2020-02-27 23:35:50,74.37
2020-02-27 23:35:51,74.28
2020-02-27 23:35:52,74.2
2020-02-27 23:35:53,74.12
2020-02-27 23:35:54,74.02
2020-02-27 23:35:55,73.9
2020-02-27 23:35:56,73.8
2020-02-27 23:35:57,73.62
2020-02-27 23:35:58,73.45
2020-02-27 23:35:59,73.33
2020-02-27 23:36:00,73.25
2020-02-27 23:36:01,73.17
2020-02-27 23:36:02,73.08
2020-02-27 23:36:03,72.97
2020-02-27 23:36:04,72.9
2020-02-27 23:36:05,72.9
2020-02-27 23:36:06,72.88
2020-02-27 23:36:07,72.88
2020-02-27 23:36:08,72.88
2020-02-27 23:36:09,72.88
2020-02-27 23:36:10,72.9
2020-02-27 23:36:11,72.88
2020-02-27 23:36:12,72.92
2020-02-27 23:36:13,72.97
2020-02-27 23:36:14,73.02
2020-02-27 23:36:15,73.08
2020-02-27 23:36:16,73.07
2020-02-27 23:36:17,73.02
2020-02-27 23:36:18,72.95
2020-02-27 23:36:19,72.9
2020-02-27 23:36:20,72.83
2020-02-27 23:36:21,72.77
2020-02-27 23:36:22,72.7
2020-02-27 23:36:23,72.65
2020-02-27 23:36:24,72.62
2020-02-27 23:36:25,72.48
2020-02-27 23:36:26,72.38
2020-02-27 23:36:27,72.32
2020-02-27 23:36:28,72.25
2020-02-27 23:36:29,72.17
2020-02-27 23:36:30,72.08
2020-02-27 23:36:31,72.03
2020-02-27 23:36:32,72.0
2020-02-27 23:36:33,71.97
2020-02-27 23:36:34,71.95
2020-02-27 23:36:35,71.82
2020-02-27 23:36:36,71.65
2020-02-27 23:36:37,71.62
2020-02-27 23:36:38,71.65
2020-02-27 23:36:39,71.65
2020-02-27 23:36:40,71.62
2020-02-27 23:36:41,71.57
2020-02-27 23:36:42,71.53
2020-02-27 23:36:43,71.53
2020-02-27 23:36:44,71.45
2020-02-27 23:36:45,71.38
2020-02-27 23:36:46,71.33
2020-02-27 23:36:47,71.3
2020-02-27 23:36:48,71.33
2020-02-27 23:36:49,71.37
2020-02-27 23:36:50,71.38
2020-02-27 23:36:51,71.35
2020-02-27 23:36:52,71.33
2020-02-27 23:36:53,71.33
2020-02-27 23:36:54,71.38
2020-02-27 23:36:55,71.45
2020-02-27 23:36:56,71.52
2020-02-27 23:36:57,71.58
2020-02-27 23:36:58,71.67
2020-02-27 23:36:59,71.72
2020-02-27 23:37:00,71.77
2020-02-27 23:37:01,71.75
2020-02-27 23:37:02,71.73
2020-02-27 23:37:03,71.7
2020-02-27 23:37:04,71.62
2020-02-27 23:37:05,71.52
2020-02-27 23:37:06,71.43
2020-02-27 23:37:07,71.3
2020-02-27 23:37:08,71.2
2020-02-27 23:37:09,71.1
2020-02-27 23:37:10,71.0
2020-02-27 23:37:11,70.93
2020-02-27 23:37:12,70.83
2020-02-27 23:37:13,70.77
2020-02-27 23:37:14,70.68
2020-02-27 23:37:15,70.55
2020-02-27 23:37:16,70.45
2020-02-27 23:37:17,70.48
2020-02-27 23:37:18,70.55
2020-02-27 23:37:19,70.58
2020-02-27 23:37:20,70.62
2020-02-27 23:37:21,70.63
2020-02-27 23:37:22,70.53
2020-02-27 23:37:23,70.45
2020-02-27 23:37:24,70.42
2020-02-27 23:37:25,70.48
2020-02-27 23:37:26,70.5
2020-02-27 23:37:27,70.5
2020-02-27 23:37:28,70.5
2020-02-27 23:37:29,70.52
2020-02-27 23:37:30,70.53
2020-02-27 23:37:31,70.52
2020-02-27 23:37:32,70.48
2020-02-27 23:37:33,70.47
2020-02-27 23:37:34,70.47
2020-02-27 23:37:35,70.58
2020-02-27 23:37:36,70.75
2020-02-27 23:37:37,70.78
2020-02-27 23:37:38,70.75
2020-02-27 23:37:39,70.73
2020-02-27 23:37:40,70.77
2020-02-27 23:37:41,70.78
2020-02-27 23:37:42,70.77
2020-02-27 23:37:43,70.75
2020-02-27 23:37:44,70.82
2020-02-27 23:37:45,70.85
2020-02-27 23:37:46,70.9
2020-02-27 23:37:47,70.95
2020-02-27 23:37:48,71.0
2020-02-27 23:37:49,71.08
2020-02-27 23:37:50,71.2
2020-02-27 23:37:51,71.33
2020-02-27 23:37:52,71.47
2020-02-27 23:37:53,71.58
2020-02-27 23:37:54,71.65
2020-02-27 23:37:55,71.7
2020-02-27 23:37:56,71.73
2020-02-27 23:37:57,71.75
2020-02-27 23:37:58,71.73
2020-02-27 23:37:59,71.7
2020-02-27 23:38:00,71.67
2020-02-27 23:38:01,71.73
2020-02-27 23:38:02,71.73
2020-02-27 23:38:03,71.75
2020-02-27 23:38:04,71.77
2020-02-27 23:38:05,71.8
2020-02-27 23:38:06,71.83
2020-02-27 23:38:07,71.87
2020-02-27 23:38:08,71.78
2020-02-27 23:38:09,71.7
2020-02-27 23:38:10,71.6
2020-02-27 23:38:11,71.53
2020-02-27 23:38:12,71.47
2020-02-27 23:38:13,71.37
2020-02-27 23:38:14,71.28
2020-02-27 23:38:15,71.28
2020-02-27 23:38:16,71.4
2020-02-27 23:38:17,71.37
2020-02-27 23:38:18,71.32
2020-02-27 23:38:19,71.3
2020-02-27 23:38:20,71.27
2020-02-27 23:38:21,71.22
2020-02-27 23:38:22,71.28
2020-02-27 23:38:23,71.33
2020-02-27 23:38:24,71.37
2020-02-27 23:38:25,71.4
2020-02-27 23:38:26,71.47
2020-02-27 23:38:27,71.55
2020-02-27 23:38:28,71.6
2020-02-27 23:38:29,71.63
2020-02-27 23:38:30,71.67
2020-02-27 23:38:31,71.7
2020-02-27 23:38:32,71.72
2020-02-27 23:38:33,71.73
2020-02-27 23:38:34,71.8
2020-02-27 23:38:35,71.85
2020-02-27 23:38:36,71.9
2020-02-27 23:38:37,71.98
2020-02-27 23:38:38,72.05
2020-02-27 23:38:39,72.1
2020-02-27 23:38:40,72.13
2020-02-27 23:38:41,72.13
2020-02-27 23:38:42,72.1
2020-02-27 23:38:43,72.12
2020-02-27 23:38:44,72.33
2020-02-27 23:38:45,72.58
2020-02-27 23:38:46,72.82
2020-02-27 23:38:47,73.13
2020-02-27 23:38:48,73.4
2020-02-27 23:38:49,73.62
2020-02-27 23:38:50,73.8
2020-02-27 23:38:51,73.98
2020-02-27 23:38:52,74.15
2020-02-27 23:38:53,74.23
2020-02-27 23:38:54,74.28
2020-02-27 23:38:55,74.38
2020-02-27 23:38:56,74.5
2020-02-27 23:38:57,74.28
2020-02-27 23:38:58,74.12
2020-02-27 23:38:59,73.93
2020-02-27 23:39:00,73.75
2020-02-27 23:39:01,73.55
2020-02-27 23:39:02,73.43
2020-02-27 23:39:03,73.35
2020-02-27 23:39:04,73.28
2020-02-27 23:39:05,73.23
2020-02-27 23:39:06,73.2
2020-02-27 23:39:07,73.22
2020-02-27 23:39:08,73.32
2020-02-27 23:39:09,73.43
2020-02-27 23:39:10,73.57
2020-02-27 23:39:11,73.67
2020-02-27 23:39:12,73.77
2020-02-27 23:39:13,73.88
2020-02-27 23:39:14,73.97
2020-02-27 23:39:15,73.98
2020-02-27 23:39:16,73.93
2020-02-27 23:39:17,73.9
2020-02-27 23:39:18,73.92
2020-02-27 23:39:19,73.92
2020-02-27 23:39:20,73.9
2020-02-27 23:39:21,73.95
2020-02-27 23:39:22,74.0
2020-02-27 23:39:23,74.07
2020-02-27 23:39:24,74.07
2020-02-27 23:39:25,74.07
2020-02-27 23:39:26,74.07
2020-02-27 23:39:27,74.05
2020-02-27 23:39:28,74.05
2020-02-27 23:39:29,74.05
2020-02-27 23:39:30,74.03
2020-02-27 23:39:31,74.07
2020-02-27 23:39:32,74.12
2020-02-27 23:39:33,74.15
2020-02-27 23:39:34,74.1
2020-02-27 23:39:35,74.05
2020-02-27 23:39:36,74.03
2020-02-27 23:39:37,74.02
2020-02-27 23:39:38,74.02
2020-02-27 23:39:39,74.05
2020-02-27 23:39:40,74.23
2020-02-27 23:39:41,74.43
2020-02-27 23:39:42,74.63
2020-02-27 23:39:43,74.77
2020-02-27 23:39:44,74.68
2020-02-27 23:39:45,74.58
2020-02-27 23:39:46,74.45
2020-02-27 23:39:47,74.18
2020-02-27 23:39:48,73.93
2020-02-27 23:39:49,73.72
2020-02-27 23:39:50,73.5
2020-02-27 23:39:51,73.3
2020-02-27 23:39:52,73.1
2020-02-27 23:39:53,73.0
2020-02-27 23:39:54,73.03
2020-02-27 23:39:55,73.07
2020-02-27 23:39:56,73.1
2020-02-27 23:39:57,73.5
2020-02-27 23:39:58,73.9
2020-02-27 23:39:59,74.33
2020-02-27 23:40:00,74.75
2020-02-27 23:40:01,75.13
2020-02-27 23:40:02,75.45
2020-02-27 23:40:03,75.72
2020-02-27 23:40:04,75.98
2020-02-27 23:40:05,76.22
2020-02-27 23:40:06,76.4
2020-02-27 23:40:07,76.57
2020-02-27 23:40:08,76.7
2020-02-27 23:40:09,76.82
2020-02-27 23:40:10,76.92
2020-02-27 23:40:11,77.0
2020-02-27 23:40:12,77.17
2020-02-27 23:40:13,77.28
2020-02-27 23:40:14,77.43
2020-02-27 23:40:15,77.6
2020-02-27 23:40:16,77.75
2020-02-27 23:40:17,77.87
2020-02-27 23:40:18,77.82
2020-02-27 23:40:19,77.78
2020-02-27 23:40:20,77.77
2020-02-27 23:40:21,77.73
2020-02-27 23:40:22,77.68
2020-02-27 23:40:23,77.62
2020-02-27 23:40:24,77.6
2020-02-27 23:40:25,77.6
2020-02-27 23:40:26,77.57
2020-02-27 23:40:27,77.53
2020-02-27 23:40:28,77.47
2020-02-27 23:40:29,77.4
2020-02-27 23:40:30,77.35
2020-02-27 23:40:31,77.25
2020-02-27 23:40:32,77.18
2020-02-27 23:40:33,77.13
2020-02-27 23:40:34,77.13
2020-02-27 23:40:35,77.15
2020-02-27 23:40:36,77.15
2020-02-27 23:40:37,77.13
2020-02-27 23:40:38,77.1
2020-02-27 23:40:39,77.05
2020-02-27 23:40:40,76.87
2020-02-27 23:40:41,76.72
2020-02-27 23:40:42,76.63
2020-02-27 23:40:43,76.6
2020-02-27 23:40:44,76.6
2020-02-27 23:40:45,76.62
2020-02-27 23:40:46,76.68
2020-02-27 23:40:47,76.8
2020-02-27 23:40:48,76.93
2020-02-27 23:40:49,77.02
2020-02-27 23:40:50,77.08
2020-02-27 23:40:51,77.12
2020-02-27 23:40:52,77.15
2020-02-27 23:40:53,77.17
2020-02-27 23:40:54,77.07
2020-02-27 23:40:55,76.92
2020-02-27 23:40:56,76.77
2020-02-27 23:40:57,76.62
2020-02-27 23:40:58,76.43
2020-02-27 23:40:59,76.23
2020-02-27 23:41:00,76.02
2020-02-27 23:41:01,75.78
2020-02-27 23:41:02,75.58
2020-02-27 23:41:03,75.4
2020-02-27 23:41:04,75.17
2020-02-27 23:41:05,74.9
2020-02-27 23:41:06,74.67
2020-02-27 23:41:07,74.45
2020-02-27 23:41:08,74.28
2020-02-27 23:41:09,74.13
2020-02-27 23:41:10,73.98
2020-02-27 23:41:11,73.88
2020-02-27 23:41:12,73.72
2020-02-27 23:41:13,73.35
2020-02-27 23:41:14,73.0
2020-02-27 23:41:15,72.65
2020-02-27 23:41:16,72.32
2020-02-27 23:41:17,72.08
2020-02-27 23:41:18,72.0
2020-02-27 23:41:19,71.9
2020-02-27 23:41:20,71.78
2020-02-27 23:41:21,71.65
2020-02-27 23:41:22,71.55
2020-02-27 23:41:23,71.45
2020-02-27 23:41:24,71.37
2020-02-27 23:41:25,71.28
2020-02-27 23:41:26,71.22
2020-02-27 23:41:27,71.17
2020-02-27 23:41:28,71.17
2020-02-27 23:41:29,71.2
2020-02-27 23:41:30,71.27
2020-02-27 23:41:31,71.37
2020-02-27 23:41:32,71.43
2020-02-27 23:41:33,71.48
2020-02-27 23:41:34,71.52
2020-02-27 23:41:35,71.55
2020-02-27 23:41:36,71.47
2020-02-27 23:41:37,71.4
2020-02-27 23:41:38,71.33
2020-02-27 23:41:39,71.23
2020-02-27 23:41:40,71.12
2020-02-27 23:41:41,70.98
2020-02-27 23:41:42,70.82
2020-02-27 23:41:43,70.62
2020-02-27 23:41:44,70.42
2020-02-27 23:41:45,70.22
2020-02-27 23:41:46,70.0
2020-02-27 23:41:47,69.78
2020-02-27 23:41:48,69.55
2020-02-27 23:41:49,69.37
2020-02-27 23:41:50,69.22
2020-02-27 23:41:51,69.07
2020-02-27 23:41:52,68.97
2020-02-27 23:41:53,68.88
2020-02-27 23:41:54,68.85
2020-02-27 23:41:55,68.85
2020-02-27 23:41:56,68.87
2020-02-27 23:41:57,68.87
2020-02-27 23:41:58,68.88
2020-02-27 23:41:59,68.9
2020-02-27 23:42:00,68.93
2020-02-27 23:42:01,68.98
2020-02-27 23:42:02,69.05
2020-02-27 23:42:03,69.08
2020-02-27 23:42:04,69.15
2020-02-27 23:42:05,69.25
2020-02-27 23:42:06,69.35
2020-02-27 23:42:07,69.43
2020-02-27 23:42:08,69.48
2020-02-27 23:42:09,69.52
2020-02-27 23:42:10,69.57
2020-02-27 23:42:11,69.6
2020-02-27 23:42:12,69.63
2020-02-27 23:42:13,69.9
2020-02-27 23:42:14,70.15
2020-02-27 23:42:15,70.38
2020-02-27 23:42:16,70.62
2020-02-27 23:42:17,70.75
2020-02-27 23:42:18,70.85
2020-02-27 23:42:19,70.93
2020-02-27 23:42:20,71.07
2020-02-27 23:42:21,71.22
2020-02-27 23:42:22,71.35
2020-02-27 23:42:23,71.48
2020-02-27 23:42:24,71.58
2020-02-27 23:42:25,71.67
2020-02-27 23:42:26,71.73
2020-02-27 23:42:27,71.7
2020-02-27 23:42:28,71.65
2020-02-27 23:42:29,71.58
2020-02-27 23:42:30,71.5
2020-02-27 23:42:31,71.4
2020-02-27 23:42:32,71.33
2020-02-27 23:42:33,71.25
2020-02-27 23:42:34,71.17
2020-02-27 23:42:35,71.07
2020-02-27 23:42:36,71.05
2020-02-27 23:42:37,71.02
2020-02-27 23:42:38,70.98
2020-02-27 23:42:39,71.0
2020-02-27 23:42:40,71.05
2020-02-27 23:42:41,71.12
2020-02-27 23:42:42,71.15
2020-02-27 23:42:43,71.18
2020-02-27 23:42:44,71.2
2020-02-27 23:42:45,71.17
2020-02-27 23:42:46,71.12
2020-02-27 23:42:47,71.07
2020-02-27 23:42:48,71.27
2020-02-27 23:42:49,71.52
2020-02-27 23:42:50,71.43
2020-02-27 23:42:51,71.38
2020-02-27 23:42:52,71.3
2020-02-27 23:42:53,71.25
2020-02-27 23:42:54,71.18
2020-02-27 23:42:55,71.1
2020-02-27 23:42:56,70.98
2020-02-27 23:42:57,70.87
2020-02-27 23:42:58,70.73
2020-02-27 23:42:59,70.62
2020-02-27 23:43:00,70.5
2020-02-27 23:43:01,70.38
2020-02-27 23:43:02,70.27
2020-02-27 23:43:03,70.2
2020-02-27 23:43:04,70.08
2020-02-27 23:43:05,70.0
2020-02-27 23:43:06,69.92
2020-02-27 23:43:07,69.87
2020-02-27 23:43:08,69.87
2020-02-27 23:43:09,69.87
2020-02-27 23:43:10,69.9
2020-02-27 23:43:11,70.0
2020-02-27 23:43:12,70.08
2020-02-27 23:43:13,70.17
2020-02-27 23:43:14,70.23
2020-02-27 23:43:15,70.28
2020-02-27 23:43:16,70.3
2020-02-27 23:43:17,70.33
2020-02-27 23:43:18,70.37
2020-02-27 23:43:19,70.38
2020-02-27 23:43:20,70.35
2020-02-27 23:43:21,70.32
2020-02-27 23:43:22,70.3
2020-02-27 23:43:23,70.25
2020-02-27 23:43:24,70.22
2020-02-27 23:43:25,70.2
2020-02-27 23:43:26,70.23
2020-02-27 23:43:27,70.37
2020-02-27 23:43:28,70.5
2020-02-27 23:43:29,70.65
2020-02-27 23:43:30,70.8
2020-02-27 23:43:31,70.93
2020-02-27 23:43:32,71.02
2020-02-27 23:43:33,71.12
2020-02-27 23:43:34,71.22
2020-02-27 23:43:35,71.32
2020-02-27 23:43:36,71.42
2020-02-27 23:43:37,71.5
2020-02-27 23:43:38,71.57
2020-02-27 23:43:39,71.6
2020-02-27 23:43:40,71.6
2020-02-27 23:43:41,71.57
2020-02-27 23:43:42,71.57
2020-02-27 23:43:43,71.55
2020-02-27 23:43:44,71.53
2020-02-27 23:43:45,71.53
2020-02-27 23:43:46,71.55
2020-02-27 23:43:47,71.57
2020-02-27 23:43:48,71.33
2020-02-27 23:43:49,71.05
2020-02-27 23:43:50,71.07
2020-02-27 23:43:51,71.07
2020-02-27 23:43:52,71.03
2020-02-27 23:43:53,70.97
2020-02-27 23:43:54,70.9
2020-02-27 23:43:55,70.85
2020-02-27 23:43:56,70.75
2020-02-27 23:43:57,70.65
2020-02-27 23:43:58,70.55
2020-02-27 23:43:59,70.6
2020-02-27 23:44:00,70.65
2020-02-27 23:44:01,70.7
2020-02-27 23:44:02,70.75
2020-02-27 23:44:03,70.8
2020-02-27 23:44:04,70.88
2020-02-27 23:44:05,70.95
2020-02-27 23:44:06,71.02
2020-02-27 23:44:07,71.05
2020-02-27 23:44:08,71.05
2020-02-27 23:44:09,71.05
2020-02-27 23:44:10,71.02
2020-02-27 23:44:11,70.92
2020-02-27 23:44:12,70.83
2020-02-27 23:44:13,70.75
2020-02-27 23:44:14,70.68
2020-02-27 23:44:15,70.63
2020-02-27 23:44:16,70.6
2020-02-27 23:44:17,70.58
2020-02-27 23:44:18,70.57
2020-02-27 23:44:19,70.57
2020-02-27 23:44:20,70.57
2020-02-27 23:44:21,70.57
2020-02-27 23:44:22,70.55
2020-02-27 23:44:23,70.57
2020-02-27 23:44:24,70.58
2020-02-27 23:44:25,70.58
2020-02-27 23:44:26,70.57
2020-02-27 23:44:27,70.52
2020-02-27 23:44:28,70.47
2020-02-27 23:44:29,70.4
2020-02-27 23:44:30,70.32
2020-02-27 23:44:31,70.22
2020-02-27 23:44:32,70.13
2020-02-27 23:44:33,70.05
2020-02-27 23:44:34,69.97
2020-02-27 23:44:35,69.95
2020-02-27 23:44:36,69.93
2020-02-27 23:44:37,69.93
2020-02-27 23:44:38,69.93
2020-02-27 23:44:39,69.95
2020-02-27 23:44:40,69.97
2020-02-27 23:44:41,69.97
2020-02-27 23:44:42,70.05
2020-02-27 23:44:43,70.15
2020-02-27 23:44:44,70.27
2020-02-27 23:44:45,70.4
2020-02-27 23:44:46,70.53
2020-02-27 23:44:47,70.67
2020-02-27 23:44:48,70.8
2020-02-27 23:44:49,70.93
2020-02-27 23:44:50,71.07
2020-02-27 23:44:51,71.25
2020-02-27 23:44:52,71.47
2020-02-27 23:44:53,71.68
2020-02-27 23:44:54,71.92
2020-02-27 23:44:55,72.17
2020-02-27 23:44:56,72.52
2020-02-27 23:44:57,72.87
2020-02-27 23:44:58,73.22
2020-02-27 23:44:59,73.18
2020-02-27 23:45:00,73.15
2020-02-27 23:45:01,73.12
2020-02-27 23:45:02,73.1
2020-02-27 23:45:03,73.1
2020-02-27 23:45:04,73.12
2020-02-27 23:45:05,73.12
2020-02-27 23:45:06,73.13
2020-02-27 23:45:07,73.15
2020-02-27 23:45:08,73.18
2020-02-27 23:45:09,73.23
2020-02-27 23:45:10,73.28
2020-02-27 23:45:11,73.33
2020-02-27 23:45:12,73.38
2020-02-27 23:45:13,73.43
2020-02-27 23:45:14,73.45
2020-02-27 23:45:15,73.45
2020-02-27 23:45:16,73.42
2020-02-27 23:45:17,73.37
2020-02-27 23:45:18,73.3
2020-02-27 23:45:19,73.22
2020-02-27 23:45:20,73.13
2020-02-27 23:45:21,73.03
2020-02-27 23:45:22,72.93
2020-02-27 23:45:23,72.83
2020-02-27 23:45:24,72.73
2020-02-27 23:45:25,72.65
2020-02-27 23:45:26,72.58
2020-02-27 23:45:27,72.53
2020-02-27 23:45:28,72.48
2020-02-27 23:45:29,72.43
2020-02-27 23:45:30,72.38
2020-02-27 23:45:31,72.35
2020-02-27 23:45:32,72.33
2020-02-27 23:45:33,72.32
2020-02-27 23:45:34,72.3
2020-02-27 23:45:35,72.22
2020-02-27 23:45:36,72.15
2020-02-27 23:45:37,72.08
2020-02-27 23:45:38,72.03
2020-02-27 23:45:39,72.0
2020-02-27 23:45:40,72.0
2020-02-27 23:45:41,72.03
2020-02-27 23:45:42,72.02
2020-02-27 23:45:43,71.98
2020-02-27 23:45:44,71.97
2020-02-27 23:45:45,71.93
2020-02-27 23:45:46,71.85
2020-02-27 23:45:47,71.73
2020-02-27 23:45:48,71.6
2020-02-27 23:45:49,71.47
2020-02-27 23:45:50,71.68
2020-02-27 23:45:51,71.82
2020-02-27 23:45:52,71.95
2020-02-27 23:45:53,72.02
2020-02-27 23:45:54,72.05
2020-02-27 23:45:55,72.03
2020-02-27 23:45:56,71.93
2020-02-27 23:45:57,71.82
2020-02-27 23:45:58,71.7
2020-02-27 23:45:59,71.82
2020-02-27 23:46:00,71.93
2020-02-27 23:46:01,72.07
2020-02-27 23:46:02,72.18
2020-02-27 23:46:03,72.25
2020-02-27 23:46:04,72.3
2020-02-27 23:46:05,72.37
2020-02-27 23:46:06,72.4
2020-02-27 23:46:07,72.45
2020-02-27 23:46:08,72.48
2020-02-27 23:46:09,72.5
2020-02-27 23:46:10,72.52
2020-02-27 23:46:11,72.53
2020-02-27 23:46:12,72.55
2020-02-27 23:46:13,72.57
2020-02-27 23:46:14,72.6
2020-02-27 23:46:15,72.65
2020-02-27 23:46:16,72.72
2020-02-27 23:46:17,72.78
2020-02-27 23:46:18,72.88
2020-02-27 23:46:19,73.0
2020-02-27 23:46:20,73.12
2020-02-27 23:46:21,73.23
2020-02-27 23:46:22,73.37
2020-02-27 23:46:23,73.5
2020-02-27 23:46:24,73.63
2020-02-27 23:46:25,73.72
2020-02-27 23:46:26,73.78
2020-02-27 23:46:27,73.85
2020-02-27 23:46:28,73.93
2020-02-27 23:46:29,74.02
2020-02-27 23:46:30,74.08
2020-02-27 23:46:31,74.15
2020-02-27 23:46:32,74.22
2020-02-27 23:46:33,74.3
2020-02-27 23:46:34,74.38
2020-02-27 23:46:35,74.42
2020-02-27 23:46:36,74.3
2020-02-27 23:46:37,74.23
2020-02-27 23:46:38,74.18
2020-02-27 23:46:39,74.1
2020-02-27 23:46:40,74.0
2020-02-27 23:46:41,73.87
2020-02-27 23:46:42,73.78
2020-02-27 23:46:43,73.72
2020-02-27 23:46:44,73.63
2020-02-27 23:46:45,73.57
2020-02-27 23:46:46,73.55
2020-02-27 23:46:47,73.57
2020-02-27 23:46:48,73.6
2020-02-27 23:46:49,73.63
2020-02-27 23:46:50,73.35
2020-02-27 23:46:51,73.1
2020-02-27 23:46:52,72.85
2020-02-27 23:46:53,72.65
2020-02-27 23:46:54,72.47
2020-02-27 23:46:55,72.3
2020-02-27 23:46:56,72.17
2020-02-27 23:46:57,72.07
2020-02-27 23:46:58,71.97
2020-02-27 23:46:59,71.87
2020-02-27 23:47:00,71.75
2020-02-27 23:47:01,71.62
2020-02-27 23:47:02,71.48
2020-02-27 23:47:03,71.35
2020-02-27 23:47:04,71.23
2020-02-27 23:47:05,71.08
2020-02-27 23:47:06,70.97
2020-02-27 23:47:07,70.85
2020-02-27 23:47:08,70.75
2020-02-27 23:47:09,70.65
2020-02-27 23:47:10,70.55
2020-02-27 23:47:11,70.45
2020-02-27 23:47:12,70.25
2020-02-27 23:47:13,70.08
2020-02-27 23:47:14,69.97
2020-02-27 23:47:15,69.83
2020-02-27 23:47:16,69.72
2020-02-27 23:47:17,69.93
2020-02-27 23:47:18,70.3
2020-02-27 23:47:19,70.7
2020-02-27 23:47:20,71.13
2020-02-27 23:47:21,71.48
2020-02-27 23:47:22,71.8
2020-02-27 23:47:23,72.1
2020-02-27 23:47:24,72.4
2020-02-27 23:47:25,72.63
2020-02-27 23:47:26,72.8
2020-02-27 23:47:27,73.03
2020-02-27 23:47:28,72.97
2020-02-27 23:47:29,72.92
2020-02-27 23:47:30,72.85
2020-02-27 23:47:31,72.8
2020-02-27 23:47:32,72.75
2020-02-27 23:47:33,72.83
2020-02-27 23:47:34,72.88
2020-02-27 23:47:35,72.95
2020-02-27 23:47:36,73.17
2020-02-27 23:47:37,73.35
2020-02-27 23:47:38,73.52
2020-02-27 23:47:39,73.7
2020-02-27 23:47:40,73.85
2020-02-27 23:47:41,73.95
2020-02-27 23:47:42,74.02
2020-02-27 23:47:43,74.07
2020-02-27 23:47:44,74.1
2020-02-27 23:47:45,74.12
2020-02-27 23:47:46,74.13
2020-02-27 23:47:47,74.15
2020-02-27 23:47:48,74.13
2020-02-27 23:47:49,74.12
2020-02-27 23:47:50,74.07
2020-02-27 23:47:51,74.03
2020-02-27 23:47:52,73.92
2020-02-27 23:47:53,73.83
2020-02-27 23:47:54,73.68
2020-02-27 23:47:55,73.52
2020-02-27 23:47:56,73.35
2020-02-27 23:47:57,73.13
2020-02-27 23:47:58,72.88
2020-02-27 23:47:59,72.65
2020-02-27 23:48:00,72.43
2020-02-27 23:48:01,72.2
2020-02-27 23:48:02,71.93
2020-02-27 23:48:03,71.68
2020-02-27 23:48:04,71.48
2020-02-27 23:48:05,71.35
2020-02-27 23:48:06,71.2
2020-02-27 23:48:07,71.03
2020-02-27 23:48:08,70.9
2020-02-27 23:48:09,70.72
2020-02-27 23:48:10,70.55
2020-02-27 23:48:11,70.52
2020-02-27 23:48:12,70.57
2020-02-27 23:48:13,70.58
2020-02-27 23:48:14,70.58
2020-02-27 23:48:15,70.67
2020-02-27 23:48:16,70.7
2020-02-27 23:48:17,70.45
2020-02-27 23:48:18,70.02
2020-02-27 23:48:19,69.53
2020-02-27 23:48:20,69.0
2020-02-27 23:48:21,68.53
2020-02-27 23:48:22,68.02
2020-02-27 23:48:23,67.52
2020-02-27 23:48:24,66.98
2020-02-27 23:48:25,66.55
2020-02-27 23:48:26,66.2
2020-02-27 23:48:27,65.8
2020-02-27 23:48:28,65.68
2020-02-27 23:48:29,65.55
2020-02-27 23:48:30,65.43
2020-02-27 23:48:31,65.3
2020-02-27 23:48:32,65.13
2020-02-27 23:48:33,64.83
2020-02-27 23:48:34,64.52
2020-02-27 23:48:35,64.22
2020-02-27 23:48:36,63.92
2020-02-27 23:48:37,63.7
2020-02-27 23:48:38,63.5
2020-02-27 23:48:39,63.3
2020-02-27 23:48:40,63.17
2020-02-27 23:48:41,63.2
2020-02-27 23:48:42,63.2
2020-02-27 23:48:43,63.13
2020-02-27 23:48:44,63.07
2020-02-27 23:48:45,63.03
2020-02-27 23:48:46,62.98
2020-02-27 23:48:47,62.9
2020-02-27 23:48:48,62.85
2020-02-27 23:48:49,62.8
2020-02-27 23:48:50,62.77
2020-02-27 23:48:51,62.73
2020-02-27 23:48:52,62.77
2020-02-27 23:48:53,62.73
2020-02-27 23:48:54,62.77
2020-02-27 23:48:55,62.82
2020-02-27 23:48:56,62.88
2020-02-27 23:48:57,62.98
2020-02-27 23:48:58,63.13
2020-02-27 23:48:59,63.38
2020-02-27 23:49:00,63.62
2020-02-27 23:49:01,63.83
2020-02-27 23:49:02,64.1
2020-02-27 23:49:03,64.37
2020-02-27 23:49:04,64.57
2020-02-27 23:49:05,64.77
2020-02-27 23:49:06,64.95
2020-02-27 23:49:07,65.15
2020-02-27 23:49:08,65.3
2020-02-27 23:49:09,65.5
2020-02-27 23:49:10,65.7
2020-02-27 23:49:11,65.77
2020-02-27 23:49:12,65.83
2020-02-27 23:49:13,65.9
2020-02-27 23:49:14,65.95
2020-02-27 23:49:15,65.98
2020-02-27 23:49:16,66.03
2020-02-27 23:49:17,66.05
2020-02-27 23:49:18,65.97
2020-02-27 23:49:19,65.92
2020-02-27 23:49:20,65.88
2020-02-27 23:49:21,65.87
2020-02-27 23:49:22,65.93
2020-02-27 23:49:23,66.03
2020-02-27 23:49:24,66.18
2020-02-27 23:49:25,66.3
2020-02-27 23:49:26,66.45
2020-02-27 23:49:27,66.62
2020-02-27 23:49:28,66.78
2020-02-27 23:49:29,66.95
2020-02-27 23:49:30,67.13
2020-02-27 23:49:31,67.28
2020-02-27 23:49:32,67.42
2020-02-27 23:49:33,67.53
2020-02-27 23:49:34,67.7
2020-02-27 23:49:35,67.88
2020-02-27 23:49:36,68.03
2020-02-27 23:49:37,68.08
2020-02-27 23:49:38,68.12
2020-02-27 23:49:39,68.18
2020-02-27 23:49:40,68.2
2020-02-27 23:49:41,68.13
2020-02-27 23:49:42,68.05
2020-02-27 23:49:43,68.07
2020-02-27 23:49:44,68.15
2020-02-27 23:49:45,68.25
2020-02-27 23:49:46,68.37
2020-02-27 23:49:47,68.52
2020-02-27 23:49:48,68.68
2020-02-27 23:49:49,68.85
2020-02-27 23:49:50,68.98
2020-02-27 23:49:51,69.0
2020-02-27 23:49:52,69.02
2020-02-27 23:49:53,69.08
2020-02-27 23:49:54,69.13
2020-02-27 23:49:55,69.15
2020-02-27 23:49:56,69.17
2020-02-27 23:49:57,69.18
2020-02-27 23:49:58,69.17
2020-02-27 23:49:59,69.02
2020-02-27 23:50:00,68.87
2020-02-27 23:50:01,68.77
2020-02-27 23:50:02,68.67
2020-02-27 23:50:03,68.58
2020-02-27 23:50:04,68.55
2020-02-27 23:50:05,68.6
2020-02-27 23:50:06,68.65
2020-02-27 23:50:07,68.68
2020-02-27 23:50:08,68.72
2020-02-27 23:50:09,68.75
2020-02-27 23:50:10,68.78
2020-02-27 23:50:11,68.82
2020-02-27 23:50:12,68.87
2020-02-27 23:50:13,68.92
2020-02-27 23:50:14,68.97
2020-02-27 23:50:15,68.97
2020-02-27 23:50:16,69.02
2020-02-27 23:50:17,69.07
2020-02-27 23:50:18,69.25
2020-02-27 23:50:19,69.43
2020-02-27 23:50:20,69.6
2020-02-27 23:50:21,69.77
2020-02-27 23:50:22,69.92
2020-02-27 23:50:23,70.03
2020-02-27 23:50:24,70.12
2020-02-27 23:50:25,70.23
2020-02-27 23:50:26,70.28
2020-02-27 23:50:27,70.28
2020-02-27 23:50:28,70.25
2020-02-27 23:50:29,70.22
2020-02-27 23:50:30,70.17
2020-02-27 23:50:31,70.2
2020-02-27 23:50:32,70.27
2020-02-27 23:50:33,70.28
2020-02-27 23:50:34,70.3
2020-02-27 23:50:35,70.28
2020-02-27 23:50:36,70.33
2020-02-27 23:50:37,70.38
2020-02-27 23:50:38,70.42
2020-02-27 23:50:39,70.43
2020-02-27 23:50:40,70.47
2020-02-27 23:50:41,70.5
2020-02-27 23:50:42,70.55
2020-02-27 23:50:43,70.6
2020-02-27 23:50:44,70.6
2020-02-27 23:50:45,70.55
2020-02-27 23:50:46,70.48
2020-02-27 23:50:47,70.43
2020-02-27 23:50:48,70.38
2020-02-27 23:50:49,70.33
2020-02-27 23:50:50,70.32
2020-02-27 23:50:51,70.4
2020-02-27 23:50:52,70.5
2020-02-27 23:50:53,70.57
2020-02-27 23:50:54,70.65
2020-02-27 23:50:55,70.75
2020-02-27 23:50:56,70.78
2020-02-27 23:50:57,70.8
2020-02-27 23:50:58,70.85
2020-02-27 23:50:59,70.92
2020-02-27 23:51:00,71.0
2020-02-27 23:51:01,71.08
2020-02-27 23:51:02,71.12
2020-02-27 23:51:03,71.13
2020-02-27 23:51:04,71.13
2020-02-27 23:51:05,71.02
2020-02-27 23:51:06,70.93
2020-02-27 23:51:07,70.83
2020-02-27 23:51:08,70.77
2020-02-27 23:51:09,70.65
2020-02-27 23:51:10,70.63
2020-02-27 23:51:11,70.6
2020-02-27 23:51:12,70.55
2020-02-27 23:51:13,70.48
2020-02-27 23:51:14,70.4
2020-02-27 23:51:15,70.3
2020-02-27 23:51:16,70.17
2020-02-27 23:51:17,70.02
2020-02-27 23:51:18,69.85
2020-02-27 23:51:19,69.67
2020-02-27 23:51:20,69.55
2020-02-27 23:51:21,69.47
2020-02-27 23:51:22,69.4
2020-02-27 23:51:23,69.33
2020-02-27 23:51:24,69.12
2020-02-27 23:51:25,68.93
2020-02-27 23:51:26,68.78
2020-02-27 23:51:27,68.65
2020-02-27 23:51:28,68.55
2020-02-27 23:51:29,68.45
2020-02-27 23:51:30,68.37
2020-02-27 23:51:31,68.18
2020-02-27 23:51:32,68.0
2020-02-27 23:51:33,67.98
2020-02-27 23:51:34,67.95
2020-02-27 23:51:35,67.97
2020-02-27 23:51:36,68.02
2020-02-27 23:51:37,68.12
2020-02-27 23:51:38,68.22
2020-02-27 23:51:39,68.3
2020-02-27 23:51:40,68.23
2020-02-27 23:51:41,68.13
2020-02-27 23:51:42,68.02
2020-02-27 23:51:43,67.88
2020-02-27 23:51:44,67.78
2020-02-27 23:51:45,67.7
2020-02-27 23:51:46,67.65
2020-02-27 23:51:47,67.62
2020-02-27 23:51:48,67.57
2020-02-27 23:51:49,67.5
2020-02-27 23:51:50,67.42
2020-02-27 23:51:51,67.32
2020-02-27 23:51:52,67.6
2020-02-27 23:51:53,67.93
2020-02-27 23:51:54,68.32
2020-02-27 23:51:55,68.7
2020-02-27 23:51:56,69.15
2020-02-27 23:51:57,69.65
2020-02-27 23:51:58,70.13
2020-02-27 23:51:59,70.63
2020-02-27 23:52:00,71.12
2020-02-27 23:52:01,71.58
2020-02-27 23:52:02,72.1
2020-02-27 23:52:03,72.68
2020-02-27 23:52:04,73.27
2020-02-27 23:52:05,73.87
2020-02-27 23:52:06,74.47
2020-02-27 23:52:07,74.53
2020-02-27 23:52:08,74.62
2020-02-27 23:52:09,74.78
2020-02-27 23:52:10,74.83
2020-02-27 23:52:11,75.03
2020-02-27 23:52:12,75.25
2020-02-27 23:52:13,75.45
2020-02-27 23:52:14,75.65
2020-02-27 23:52:15,75.87
2020-02-27 23:52:16,76.12
2020-02-27 23:52:17,76.37
2020-02-27 23:52:18,76.62
2020-02-27 23:52:19,76.87
2020-02-27 23:52:20,77.12
2020-02-27 23:52:21,77.33
2020-02-27 23:52:22,77.52
2020-02-27 23:52:23,77.67
2020-02-27 23:52:24,77.95
2020-02-27 23:52:25,78.25
2020-02-27 23:52:26,78.48
2020-02-27 23:52:27,78.72
2020-02-27 23:52:28,78.98
2020-02-27 23:52:29,79.28
2020-02-27 23:52:30,79.6
2020-02-27 23:52:31,80.02
2020-02-27 23:52:32,80.52
2020-02-27 23:52:33,80.9
2020-02-27 23:52:34,81.28
2020-02-27 23:52:35,81.67
2020-02-27 23:52:36,81.98
2020-02-27 23:52:37,82.27
2020-02-27 23:52:38,82.58
2020-02-27 23:52:39,82.82
2020-02-27 23:52:40,83.17
2020-02-27 23:52:41,83.52
2020-02-27 23:52:42,83.87
2020-02-27 23:52:43,84.28
2020-02-27 23:52:44,84.6
2020-02-27 23:52:45,84.92
2020-02-27 23:52:46,85.15
2020-02-27 23:52:47,85.2
2020-02-27 23:52:48,85.23
2020-02-27 23:52:49,85.27
2020-02-27 23:52:50,85.32
2020-02-27 23:52:51,85.4
2020-02-27 23:52:52,85.08
2020-02-27 23:52:53,84.75
2020-02-27 23:52:54,84.42
2020-02-27 23:52:55,84.1
2020-02-27 23:52:56,83.78
2020-02-27 23:52:57,83.43
2020-02-27 23:52:58,83.1
2020-02-27 23:52:59,82.7
2020-02-27 23:53:00,82.28
2020-02-27 23:53:01,81.87
2020-02-27 23:53:02,81.42
2020-02-27 23:53:03,80.88
2020-02-27 23:53:04,80.35
2020-02-27 23:53:05,80.02
2020-02-27 23:53:06,79.65
2020-02-27 23:53:07,79.85
2020-02-27 23:53:08,80.0
2020-02-27 23:53:09,80.15
2020-02-27 23:53:10,80.33
2020-02-27 23:53:11,80.4
2020-02-27 23:53:12,80.47
2020-02-27 23:53:13,80.6
2020-02-27 23:53:14,80.77
2020-02-27 23:53:15,80.9
2020-02-27 23:53:16,81.02
2020-02-27 23:53:17,81.13
2020-02-27 23:53:18,81.23
2020-02-27 23:53:19,81.33
2020-02-27 23:53:20,81.4
2020-02-27 23:53:21,81.38
2020-02-27 23:53:22,81.2
2020-02-27 23:53:23,81.08
2020-02-27 23:53:24,81.03
2020-02-27 23:53:25,80.95
2020-02-27 23:53:26,80.9
2020-02-27 23:53:27,80.85
2020-02-27 23:53:28,80.77
2020-02-27 23:53:29,80.65
2020-02-27 23:53:30,80.52
2020-02-27 23:53:31,80.33
2020-02-27 23:53:32,80.07
2020-02-27 23:53:33,79.8
2020-02-27 23:53:34,79.55
2020-02-27 23:53:35,79.28
2020-02-27 23:53:36,79.0
2020-02-27 23:53:37,78.7
2020-02-27 23:53:38,78.38
2020-02-27 23:53:39,78.17
2020-02-27 23:53:40,78.02
2020-02-27 23:53:41,77.92
2020-02-27 23:53:42,77.87
2020-02-27 23:53:43,77.75
2020-02-27 23:53:44,77.72
2020-02-27 23:53:45,77.68
2020-02-27 23:53:46,77.62
2020-02-27 23:53:47,77.73
2020-02-27 23:53:48,77.83
2020-02-27 23:53:49,77.93
2020-02-27 23:53:50,78.02
2020-02-27 23:53:51,78.07
2020-02-27 23:53:52,78.1
2020-02-27 23:53:53,78.12
2020-02-27 23:53:54,78.08
2020-02-27 23:53:55,78.03
2020-02-27 23:53:56,77.98
2020-02-27 23:53:57,77.92
2020-02-27 23:53:58,77.82
2020-02-27 23:53:59,77.77
2020-02-27 23:54:00,77.75
2020-02-27 23:54:01,77.73
2020-02-27 23:54:02,77.7
2020-02-27 23:54:03,77.68
2020-02-27 23:54:04,77.6
2020-02-27 23:54:05,77.45
2020-02-27 23:54:06,77.35
2020-02-27 23:54:07,77.25
2020-02-27 23:54:08,77.13
2020-02-27 23:54:09,76.98
2020-02-27 23:54:10,76.77
2020-02-27 23:54:11,76.52
2020-02-27 23:54:12,76.25
2020-02-27 23:54:13,75.95
2020-02-27 23:54:14,75.58
2020-02-27 23:54:15,75.25
2020-02-27 23:54:16,74.93
2020-02-27 23:54:17,74.62
2020-02-27 23:54:18,74.28
2020-02-27 23:54:19,73.93
2020-02-27 23:54:20,73.55
2020-02-27 23:54:21,73.23
2020-02-27 23:54:22,73.08
2020-02-27 23:54:23,72.9
2020-02-27 23:54:24,72.67
2020-02-27 23:54:25,72.42
2020-02-27 23:54:26,72.18
2020-02-27 23:54:27,71.95
2020-02-27 23:54:28,71.73
2020-02-27 23:54:29,71.6
2020-02-27 23:54:30,71.47
2020-02-27 23:54:31,71.17
2020-02-27 23:54:32,70.83
2020-02-27 23:54:33,70.47
2020-02-27 23:54:34,70.08
2020-02-27 23:54:35,69.68
2020-02-27 23:54:36,69.3
2020-02-27 23:54:37,68.85
2020-02-27 23:54:38,68.42
2020-02-27 23:54:39,67.95
2020-02-27 23:54:40,67.53
2020-02-27 23:54:41,67.12
2020-02-27 23:54:42,66.62
2020-02-27 23:54:43,66.1
2020-02-27 23:54:44,65.57
2020-02-27 23:54:45,65.1
2020-02-27 23:54:46,64.77
2020-02-27 23:54:47,64.4
2020-02-27 23:54:48,64.08
2020-02-27 23:54:49,63.93
2020-02-27 23:54:50,63.78
2020-02-27 23:54:51,63.63
2020-02-27 23:54:52,63.45
2020-02-27 23:54:53,63.27
2020-02-27 23:54:54,63.12
2020-02-27 23:54:55,63.02
2020-02-27 23:54:56,62.9
2020-02-27 23:54:57,62.78
2020-02-27 23:54:58,62.68
2020-02-27 23:54:59,62.58
2020-02-27 23:55:00,62.48
2020-02-27 23:55:01,62.4
2020-02-27 23:55:02,62.27
2020-02-27 23:55:03,62.15
2020-02-27 23:55:04,62.07
2020-02-27 23:55:05,61.85
2020-02-27 23:55:06,61.58
2020-02-27 23:55:07,61.48
2020-02-27 23:55:08,61.47
2020-02-27 23:55:09,61.48
2020-02-27 23:55:10,61.55
2020-02-27 23:55:11,61.62
2020-02-27 23:55:12,61.68
2020-02-27 23:55:13,61.78
2020-02-27 23:55:14,62.03
2020-02-27 23:55:15,62.33
2020-02-27 23:55:16,62.62
2020-02-27 23:55:17,62.88
2020-02-27 23:55:18,63.2
2020-02-27 23:55:19,63.52
2020-02-27 23:55:20,63.83
2020-02-27 23:55:21,64.13
2020-02-27 23:55:22,64.47
2020-02-27 23:55:23,64.82
2020-02-27 23:55:24,65.02
2020-02-27 23:55:25,65.18
2020-02-27 23:55:26,65.33
2020-02-27 23:55:27,65.43
2020-02-27 23:55:28,65.52
2020-02-27 23:55:29,65.5
2020-02-27 23:55:30,65.32
2020-02-27 23:55:31,65.32
2020-02-27 23:55:32,65.35
2020-02-27 23:55:33,65.43
2020-02-27 23:55:34,65.57
2020-02-27 23:55:35,65.77
2020-02-27 23:55:36,65.97
2020-02-27 23:55:37,66.23
2020-02-27 23:55:38,66.5
2020-02-27 23:55:39,66.78
2020-02-27 23:55:40,67.0
2020-02-27 23:55:41,67.2
2020-02-27 23:55:42,67.45
2020-02-27 23:55:43,67.72
2020-02-27 23:55:44,67.98
2020-02-27 23:55:45,68.2
2020-02-27 23:55:46,68.38
2020-02-27 23:55:47,68.58
2020-02-27 23:55:48,68.77
2020-02-27 23:55:49,68.8
2020-02-27 23:55:50,68.85
2020-02-27 23:55:51,68.92
2020-02-27 23:55:52,69.03
2020-02-27 23:55:53,69.17
2020-02-27 23:55:54,69.27
2020-02-27 23:55:55,69.33
2020-02-27 23:55:56,69.42
2020-02-27 23:55:57,69.52
2020-02-27 23:55:58,69.62
2020-02-27 23:55:59,69.72
2020-02-27 23:56:00,69.82
2020-02-27 23:56:01,69.9
2020-02-27 23:56:02,70.05
2020-02-27 23:56:03,70.18
2020-02-27 23:56:04,70.33
2020-02-27 23:56:05,70.45
2020-02-27 23:56:06,70.58
2020-02-27 23:56:07,70.53
2020-02-27 23:56:08,70.42
2020-02-27 23:56:09,70.27
2020-02-27 23:56:10,70.12
2020-02-27 23:56:11,69.98
2020-02-27 23:56:12,69.87
2020-02-27 23:56:13,69.73
2020-02-27 23:56:14,69.5
2020-02-27 23:56:15,69.22
2020-02-27 23:56:16,68.93
2020-02-27 23:56:17,68.67
2020-02-27 23:56:18,68.38
2020-02-27 23:56:19,68.13
2020-02-27 23:56:20,67.88
2020-02-27 23:56:21,67.68
2020-02-27 23:56:22,67.47
2020-02-27 23:56:23,67.22
2020-02-27 23:56:24,67.12
2020-02-27 23:56:25,67.03
2020-02-27 23:56:26,66.97
2020-02-27 23:56:27,66.92
2020-02-27 23:56:28,66.85
2020-02-27 23:56:29,66.73
2020-02-27 23:56:30,66.78
2020-02-27 23:56:31,66.82
2020-02-27 23:56:32,66.85
2020-02-27 23:56:33,66.78
2020-02-27 23:56:34,66.73
2020-02-27 23:56:35,66.67
2020-02-27 23:56:36,66.6
2020-02-27 23:56:37,66.55
2020-02-27 23:56:38,66.68
2020-02-27 23:56:39,66.82
2020-02-27 23:56:40,66.97
2020-02-27 23:56:41,67.03
2020-02-27 23:56:42,67.12
2020-02-27 23:56:43,67.2
2020-02-27 23:56:44,67.28
2020-02-27 23:56:45,67.35
2020-02-27 23:56:46,67.48
2020-02-27 23:56:47,67.6
2020-02-27 23:56:48,67.68
2020-02-27 23:56:49,67.75
2020-02-27 23:56:50,67.8
2020-02-27 23:56:51,67.9
2020-02-27 23:56:52,68.02
2020-02-27 23:56:53,68.15
2020-02-27 23:56:54,68.25
2020-02-27 23:56:55,68.35
2020-02-27 23:56:56,68.47
2020-02-27 23:56:57,68.57
2020-02-27 23:56:58,68.65
2020-02-27 23:56:59,68.55
2020-02-27 23:57:00,68.45
2020-02-27 23:57:01,68.35
2020-02-27 23:57:02,68.3
2020-02-27 23:57:03,68.27
2020-02-27 23:57:04,68.27
2020-02-27 23:57:05,68.28
2020-02-27 23:57:06,68.27
2020-02-27 23:57:07,68.25
2020-02-27 23:57:08,68.22
2020-02-27 23:57:09,68.22
2020-02-27 23:57:10,68.2
2020-02-27 23:57:11,68.2
2020-02-27 23:57:12,68.18
2020-02-27 23:57:13,68.15
2020-02-27 23:57:14,68.12
2020-02-27 23:57:15,68.1
2020-02-27 23:57:16,68.07
2020-02-27 23:57:17,68.1
2020-02-27 23:57:18,68.1
2020-02-27 23:57:19,68.1
2020-02-27 23:57:20,68.12
2020-02-27 23:57:21,68.12
2020-02-27 23:57:22,68.15
2020-02-27 23:57:23,68.2
2020-02-27 23:57:24,68.07
2020-02-27 23:57:25,67.98
2020-02-27 23:57:26,67.87
2020-02-27 23:57:27,67.8
2020-02-27 23:57:28,67.7
2020-02-27 23:57:29,67.57
2020-02-27 23:57:30,67.53
2020-02-27 23:57:31,67.53
2020-02-27 23:57:32,67.53
2020-02-27 23:57:33,67.62
2020-02-27 23:57:34,67.65
2020-02-27 23:57:35,67.65
2020-02-27 23:57:36,67.63
2020-02-27 23:57:37,67.6
2020-02-27 23:57:38,67.38
2020-02-27 23:57:39,67.13
2020-02-27 23:57:40,66.85
2020-02-27 23:57:41,66.67
2020-02-27 23:57:42,66.5
2020-02-27 23:57:43,66.33
2020-02-27 23:57:44,66.18
2020-02-27 23:57:45,66.05
2020-02-27 23:57:46,65.93
2020-02-27 23:57:47,65.82
2020-02-27 23:57:48,65.72
2020-02-27 23:57:49,65.58
2020-02-27 23:57:50,65.47
2020-02-27 23:57:51,65.28
2020-02-27 23:57:52,65.05
2020-02-27 23:57:53,64.8
2020-02-27 23:57:54,64.6
2020-02-27 23:57:55,64.43
2020-02-27 23:57:56,64.25
2020-02-27 23:57:57,64.03
2020-02-27 23:57:58,63.83
2020-02-27 23:57:59,63.8
2020-02-27 23:58:00,63.77
2020-02-27 23:58:01,63.65
2020-02-27 23:58:02,63.52
2020-02-27 23:58:03,63.37
2020-02-27 23:58:04,63.17
2020-02-27 23:58:05,62.97
2020-02-27 23:58:06,62.82
2020-02-27 23:58:07,62.72
2020-02-27 23:58:08,62.6
2020-02-27 23:58:09,62.45
2020-02-27 23:58:10,62.33
2020-02-27 23:58:11,62.2
2020-02-27 23:58:12,62.1
2020-02-27 23:58:13,62.02
2020-02-27 23:58:14,61.9
2020-02-27 23:58:15,61.75
2020-02-27 23:58:16,61.62
2020-02-27 23:58:17,61.42
2020-02-27 23:58:18,61.22
2020-02-27 23:58:19,60.98
2020-02-27 23:58:20,60.77
2020-02-27 23:58:21,60.55
2020-02-27 23:58:22,60.35
2020-02-27 23:58:23,60.15
2020-02-27 23:58:24,60.18
2020-02-27 23:58:25,60.18
2020-02-27 23:58:26,60.23
2020-02-27 23:58:27,60.25
2020-02-27 23:58:28,60.33
2020-02-27 23:58:29,60.52
2020-02-27 23:58:30,60.6
2020-02-27 23:58:31,60.65
2020-02-27 23:58:32,60.7
2020-02-27 23:58:33,60.73
2020-02-27 23:58:34,60.83
2020-02-27 23:58:35,60.97
2020-02-27 23:58:36,61.13
2020-02-27 23:58:37,61.3
2020-02-27 23:58:38,61.45
2020-02-27 23:58:39,61.62
2020-02-27 23:58:40,61.73
2020-02-27 23:58:41,61.82
2020-02-27 23:58:42,61.88
2020-02-27 23:58:43,61.97
2020-02-27 23:58:44,62.02
2020-02-27 23:58:45,61.98
2020-02-27 23:58:46,61.87
2020-02-27 23:58:47,61.73
2020-02-27 23:58:48,61.67
2020-02-27 23:58:49,61.63
2020-02-27 23:58:50,61.78
2020-02-27 23:58:51,61.93
2020-02-27 23:58:52,62.1
2020-02-27 23:58:53,62.25
2020-02-27 23:58:54,62.35
2020-02-27 23:58:55,62.48
2020-02-27 23:58:56,62.6
2020-02-27 23:58:57,62.77
2020-02-27 23:58:58,62.92
2020-02-27 23:58:59,63.07
2020-02-27 23:59:00,63.23
2020-02-27 23:59:01,63.42
2020-02-27 23:59:02,63.53
2020-02-27 23:59:03,63.65
2020-02-27 23:59:04,63.87
2020-02-27 23:59:05,64.13
2020-02-27 23:59:06,64.43
2020-02-27 23:59:07,64.7
2020-02-27 23:59:08,65.0
2020-02-27 23:59:09,65.48
2020-02-27 23:59:10,65.97
2020-02-27 23:59:11,66.38
2020-02-27 23:59:12,66.77
2020-02-27 23:59:13,67.15
2020-02-27 23:59:14,67.52
2020-02-27 23:59:15,67.88
2020-02-27 23:59:16,68.23
2020-02-27 23:59:17,68.55
2020-02-27 23:59:18,68.92
2020-02-27 23:59:19,69.32
2020-02-27 23:59:20,69.68
2020-02-27 23:59:21,70.0
2020-02-27 23:59:22,70.22
2020-02-27 23:59:23,70.48
2020-02-27 23:59:24,70.72
2020-02-27 23:59:25,70.95
2020-02-27 23:59:26,71.17
2020-02-27 23:59:27,71.38
2020-02-27 23:59:28,71.57
2020-02-27 23:59:29,71.62
2020-02-27 23:59:30,71.63
2020-02-27 23:59:31,71.63
2020-02-27 23:59:32,71.68
2020-02-27 23:59:33,71.72
2020-02-27 23:59:34,71.68
2020-02-27 23:59:35,71.62
2020-02-27 23:59:36,71.48
2020-02-27 23:59:37,71.33
2020-02-27 23:59:38,71.18
2020-02-27 23:59:39,71.05
2020-02-27 23:59:40,70.97
2020-02-27 23:59:41,70.85
2020-02-27 23:59:42,70.72
2020-02-27 23:59:43,70.63
2020-02-27 23:59:44,70.62
2020-02-27 23:59:45,70.65
2020-02-27 23:59:46,70.72
2020-02-27 23:59:47,70.85
2020-02-27 23:59:48,70.95
2020-02-27 23:59:49,71.08
2020-02-27 23:59:50,71.08
2020-02-27 23:59:51,71.1
2020-02-27 23:59:52,71.12
2020-02-27 23:59:53,71.1
2020-02-27 23:59:54,71.13
2020-02-27 23:59:55,71.07
2020-02-27 23:59:56,71.02
2020-02-27 23:59:57,70.98
2020-02-27 23:59:58,70.97
2020-02-27 23:59:59,70.92
2020-02-28 00:00:00,70.92
2020-02-28 00:00:01,70.98
2020-02-28 00:00:02,71.03
2020-02-28 00:00:03,71.08
2020-02-28 00:00:04,70.93
2020-02-28 00:00:05,70.8
2020-02-28 00:00:06,70.6
2020-02-28 00:00:07,70.43
2020-02-28 00:00:08,70.27
2020-02-28 00:00:09,69.9
2020-02-28 00:00:10,69.57
2020-02-28 00:00:11,69.28
2020-02-28 00:00:12,69.02
2020-02-28 00:00:13,68.73
2020-02-28 00:00:14,68.48
2020-02-28 00:00:15,68.27
2020-02-28 00:00:16,68.08
2020-02-28 00:00:17,67.93
2020-02-28 00:00:18,67.75
2020-02-28 00:00:19,67.55
2020-02-28 00:00:20,67.37
2020-02-28 00:00:21,67.2
2020-02-28 00:00:22,67.02
2020-02-28 00:00:23,66.78
2020-02-28 00:00:24,66.53
2020-02-28 00:00:25,66.27
2020-02-28 00:00:26,66.0
2020-02-28 00:00:27,65.75
2020-02-28 00:00:28,65.52
2020-02-28 00:00:29,65.38
2020-02-28 00:00:30,65.28
2020-02-28 00:00:31,65.22
2020-02-28 00:00:32,65.33
2020-02-28 00:00:33,65.47
2020-02-28 00:00:34,65.6
2020-02-28 00:00:35,65.72
2020-02-28 00:00:36,65.87
2020-02-28 00:00:37,66.0
2020-02-28 00:00:38,66.15
2020-02-28 00:00:39,66.33
2020-02-28 00:00:40,66.52
2020-02-28 00:00:41,66.78
2020-02-28 00:00:42,67.08
2020-02-28 00:00:43,67.32
2020-02-28 00:00:44,67.55
2020-02-28 00:00:45,67.82
2020-02-28 00:00:46,68.07
2020-02-28 00:00:47,68.25
2020-02-28 00:00:48,68.43
2020-02-28 00:00:49,68.6
2020-02-28 00:00:50,68.72
2020-02-28 00:00:51,68.6
2020-02-28 00:00:52,68.5
2020-02-28 00:00:53,68.43
2020-02-28 00:00:54,68.38
2020-02-28 00:00:55,68.37
2020-02-28 00:00:56,68.33
2020-02-28 00:00:57,68.32
2020-02-28 00:00:58,68.3
2020-02-28 00:00:59,68.33
2020-02-28 00:01:00,68.27
2020-02-28 00:01:01,68.25
2020-02-28 00:01:02,68.33
2020-02-28 00:01:03,68.43
2020-02-28 00:01:04,68.65
2020-02-28 00:01:05,68.8
2020-02-28 00:01:06,68.95
2020-02-28 00:01:07,69.07
2020-02-28 00:01:08,69.22
2020-02-28 00:01:09,69.38
2020-02-28 00:01:10,69.48
2020-02-28 00:01:11,69.6
2020-02-28 00:01:12,69.72
2020-02-28 00:01:13,69.97
2020-02-28 00:01:14,70.18
2020-02-28 00:01:15,70.4
2020-02-28 00:01:16,70.62
2020-02-28 00:01:17,70.83
2020-02-28 00:01:18,71.08
2020-02-28 00:01:19,71.35
2020-02-28 00:01:20,71.65
2020-02-28 00:01:21,71.97
2020-02-28 00:01:22,72.28
2020-02-28 00:01:23,72.57
2020-02-28 00:01:24,72.85
2020-02-28 00:01:25,72.97
2020-02-28 00:01:26,73.12
2020-02-28 00:01:27,73.3
2020-02-28 00:01:28,73.5
2020-02-28 00:01:29,73.75
2020-02-28 00:01:30,73.98
2020-02-28 00:01:31,74.2
2020-02-28 00:01:32,74.17
2020-02-28 00:01:33,74.15
2020-02-28 00:01:34,74.13
2020-02-28 00:01:35,74.13
2020-02-28 00:01:36,74.15
2020-02-28 00:01:37,74.22
2020-02-28 00:01:38,74.28
2020-02-28 00:01:39,74.33
2020-02-28 00:01:40,74.38
2020-02-28 00:01:41,74.42
2020-02-28 00:01:42,74.43
2020-02-28 00:01:43,74.45
2020-02-28 00:01:44,74.45
2020-02-28 00:01:45,74.43
2020-02-28 00:01:46,74.43
2020-02-28 00:01:47,74.62
2020-02-28 00:01:48,74.8
2020-02-28 00:01:49,75.03
2020-02-28 00:01:50,75.25
2020-02-28 00:01:51,75.72
2020-02-28 00:01:52,76.17
2020-02-28 00:01:53,76.62
2020-02-28 00:01:54,77.05
2020-02-28 00:01:55,77.67
2020-02-28 00:01:56,78.32
2020-02-28 00:01:57,78.97
2020-02-28 00:01:58,79.63
2020-02-28 00:01:59,80.12
2020-02-28 00:02:00,80.07
2020-02-28 00:02:01,79.97
2020-02-28 00:02:02,79.85
2020-02-28 00:02:03,79.73
2020-02-28 00:02:04,79.62
2020-02-28 00:02:05,79.5
2020-02-28 00:02:06,79.38
2020-02-28 00:02:07,79.25
2020-02-28 00:02:08,79.08
2020-02-28 00:02:09,78.9
2020-02-28 00:02:10,78.72
2020-02-28 00:02:11,78.53
2020-02-28 00:02:12,78.33
2020-02-28 00:02:13,78.0
2020-02-28 00:02:14,77.72
2020-02-28 00:02:15,77.42
2020-02-28 00:02:16,77.12
2020-02-28 00:02:17,76.82
2020-02-28 00:02:18,76.52
2020-02-28 00:02:19,76.2
2020-02-28 00:02:20,75.85
2020-02-28 00:02:21,75.55
2020-02-28 00:02:22,75.27
2020-02-28 00:02:23,75.03
2020-02-28 00:02:24,74.83
2020-02-28 00:02:25,74.82
2020-02-28 00:02:26,74.78
2020-02-28 00:02:27,74.7
2020-02-28 00:02:28,74.6
2020-02-28 00:02:29,74.47
2020-02-28 00:02:30,74.35
2020-02-28 00:02:31,74.23
2020-02-28 00:02:32,74.13
2020-02-28 00:02:33,74.03
2020-02-28 00:02:34,73.93
2020-02-28 00:02:35,73.83
2020-02-28 00:02:36,73.73
2020-02-28 00:02:37,73.63
2020-02-28 00:02:38,73.53
2020-02-28 00:02:39,73.42
2020-02-28 00:02:40,73.3
2020-02-28 00:02:41,73.17
2020-02-28 00:02:42,73.03
2020-02-28 00:02:43,72.9
2020-02-28 00:02:44,72.72
2020-02-28 00:02:45,72.55
2020-02-28 00:02:46,72.37
2020-02-28 00:02:47,72.05
2020-02-28 00:02:48,71.72
2020-02-28 00:02:49,71.33
2020-02-28 00:02:50,70.95
2020-02-28 00:02:51,70.58
2020-02-28 00:02:52,70.25
2020-02-28 00:02:53,69.92
2020-02-28 00:02:54,69.55
2020-02-28 00:02:55,69.02
2020-02-28 00:02:56,68.47
2020-02-28 00:02:57,67.9
2020-02-28 00:02:58,67.33
2020-02-28 00:02:59,66.92
2020-02-28 00:03:00,67.03
2020-02-28 00:03:01,67.13
2020-02-28 00:03:02,67.17
2020-02-28 00:03:03,67.2
2020-02-28 00:03:04,67.23
2020-02-28 00:03:05,67.28
2020-02-28 00:03:06,67.37
2020-02-28 00:03:07,67.47
2020-02-28 00:03:08,67.53
2020-02-28 00:03:09,67.6
2020-02-28 00:03:10,67.65
2020-02-28 00:03:11,67.68
2020-02-28 00:03:12,67.73
2020-02-28 00:03:13,67.77
2020-02-28 00:03:14,67.83
2020-02-28 00:03:15,67.9
2020-02-28 00:03:16,67.97
2020-02-28 00:03:17,68.05
2020-02-28 00:03:18,68.12
2020-02-28 00:03:19,68.2
2020-02-28 00:03:20,68.3
2020-02-28 00:03:21,68.4
2020-02-28 00:03:22,68.57
2020-02-28 00:03:23,68.68
2020-02-28 00:03:24,68.85
2020-02-28 00:03:25,68.98
2020-02-28 00:03:26,69.12
2020-02-28 00:03:27,69.25
2020-02-28 00:03:28,69.28
2020-02-28 00:03:29,69.22
2020-02-28 00:03:30,69.15
2020-02-28 00:03:31,69.12
2020-02-28 00:03:32,69.03
2020-02-28 00:03:33,69.2
2020-02-28 00:03:34,69.28
2020-02-28 00:03:35,69.33
2020-02-28 00:03:36,69.4
2020-02-28 00:03:37,69.43
2020-02-28 00:03:38,69.53
2020-02-28 00:03:39,69.63
2020-02-28 00:03:40,69.77
2020-02-28 00:03:41,69.97
2020-02-28 00:03:42,70.1
2020-02-28 00:03:43,70.23
2020-02-28 00:03:44,70.43
2020-02-28 00:03:45,70.57
2020-02-28 00:03:46,70.67
2020-02-28 00:03:47,70.73
2020-02-28 00:03:48,70.78
2020-02-28 00:03:49,70.83
2020-02-28 00:03:50,70.9
2020-02-28 00:03:51,70.93
2020-02-28 00:03:52,70.93
2020-02-28 00:03:53,70.93
2020-02-28 00:03:54,70.98
2020-02-28 00:03:55,71.03
2020-02-28 00:03:56,71.07
2020-02-28 00:03:57,71.1
2020-02-28 00:03:58,71.08
2020-02-28 00:03:59,71.08
2020-02-28 00:04:00,71.1
2020-02-28 00:04:01,71.03
2020-02-28 00:04:02,71.02
2020-02-28 00:04:03,71.0
2020-02-28 00:04:04,70.98
2020-02-28 00:04:05,70.95
2020-02-28 00:04:06,70.93
2020-02-28 00:04:07,70.9
2020-02-28 00:04:08,70.9
2020-02-28 00:04:09,70.93
2020-02-28 00:04:10,70.98
2020-02-28 00:04:11,71.07
2020-02-28 00:04:12,71.15
2020-02-28 00:04:13,71.27
2020-02-28 00:04:14,71.33
2020-02-28 00:04:15,71.42
2020-02-28 00:04:16,71.5
2020-02-28 00:04:17,71.57
2020-02-28 00:04:18,71.62
2020-02-28 00:04:19,71.65
2020-02-28 00:04:20,71.63
2020-02-28 00:04:21,71.58
2020-02-28 00:04:22,71.5
2020-02-28 00:04:23,71.43
2020-02-28 00:04:24,71.32
2020-02-28 00:04:25,71.28
2020-02-28 00:04:26,71.23
2020-02-28 00:04:27,71.2
2020-02-28 00:04:28,71.32
2020-02-28 00:04:29,71.57
2020-02-28 00:04:30,71.8
2020-02-28 00:04:31,72.0
2020-02-28 00:04:32,72.23
2020-02-28 00:04:33,72.22
2020-02-28 00:04:34,72.32
2020-02-28 00:04:35,72.4
2020-02-28 00:04:36,72.48
2020-02-28 00:04:37,72.53
2020-02-28 00:04:38,72.5
2020-02-28 00:04:39,72.47
2020-02-28 00:04:40,72.45
2020-02-28 00:04:41,72.52
2020-02-28 00:04:42,72.57
2020-02-28 00:04:43,72.6
2020-02-28 00:04:44,72.62
2020-02-28 00:04:45,72.65
2020-02-28 00:04:46,72.67
2020-02-28 00:04:47,72.68
2020-02-28 00:04:48,72.7
2020-02-28 00:04:49,72.72
2020-02-28 00:04:50,72.65
2020-02-28 00:04:51,72.48
2020-02-28 00:04:52,72.38
2020-02-28 00:04:53,72.3
2020-02-28 00:04:54,72.17
2020-02-28 00:04:55,72.0
2020-02-28 00:04:56,71.85
2020-02-28 00:04:57,71.57
2020-02-28 00:04:58,71.33
2020-02-28 00:04:59,71.12
2020-02-28 00:05:00,70.85
2020-02-28 00:05:01,70.67
2020-02-28 00:05:02,70.48
2020-02-28 00:05:03,70.25
2020-02-28 00:05:04,70.02
2020-02-28 00:05:05,69.73
2020-02-28 00:05:06,69.4
2020-02-28 00:05:07,69.08
2020-02-28 00:05:08,68.77
2020-02-28 00:05:09,68.58
2020-02-28 00:05:10,68.43
2020-02-28 00:05:11,68.28
2020-02-28 00:05:12,68.02
2020-02-28 00:05:13,67.67
2020-02-28 00:05:14,67.33
2020-02-28 00:05:15,66.97
2020-02-28 00:05:16,66.62
2020-02-28 00:05:17,66.33
2020-02-28 00:05:18,66.07
2020-02-28 00:05:19,65.83
2020-02-28 00:05:20,65.67
2020-02-28 00:05:21,65.5
2020-02-28 00:05:22,65.35
2020-02-28 00:05:23,65.27
2020-02-28 00:05:24,65.22
2020-02-28 00:05:25,65.1
2020-02-28 00:05:26,65.02
2020-02-28 00:05:27,64.93
2020-02-28 00:05:28,64.82
2020-02-28 00:05:29,64.7
2020-02-28 00:05:30,64.6
2020-02-28 00:05:31,64.5
2020-02-28 00:05:32,64.42
2020-02-28 00:05:33,64.33
2020-02-28 00:05:34,64.22
2020-02-28 00:05:35,64.18
2020-02-28 00:05:36,64.12
2020-02-28 00:05:37,64.07
2020-02-28 00:05:38,63.98
2020-02-28 00:05:39,63.88
2020-02-28 00:05:40,63.55
2020-02-28 00:05:41,63.02
2020-02-28 00:05:42,62.58
2020-02-28 00:05:43,62.17
2020-02-28 00:05:44,61.72
2020-02-28 00:05:45,61.3
2020-02-28 00:05:46,60.93
2020-02-28 00:05:47,60.58
2020-02-28 00:05:48,60.2
2020-02-28 00:05:49,59.85
2020-02-28 00:05:50,59.63
2020-02-28 00:05:51,59.5
2020-02-28 00:05:52,59.32
2020-02-28 00:05:53,59.12
2020-02-28 00:05:54,58.92
2020-02-28 00:05:55,58.73
2020-02-28 00:05:56,58.57
2020-02-28 00:05:57,58.57
2020-02-28 00:05:58,58.55
2020-02-28 00:05:59,58.5
2020-02-28 00:06:00,58.52
2020-02-28 00:06:01,58.45
2020-02-28 00:06:02,58.37
2020-02-28 00:06:03,58.4
2020-02-28 00:06:04,58.38
2020-02-28 00:06:05,58.62
2020-02-28 00:06:06,58.9
2020-02-28 00:06:07,59.17
2020-02-28 00:06:08,59.47
2020-02-28 00:06:09,59.57
2020-02-28 00:06:10,59.65
2020-02-28 00:06:11,59.72
2020-02-28 00:06:12,59.87
2020-02-28 00:06:13,60.08
2020-02-28 00:06:14,60.32
2020-02-28 00:06:15,60.55
2020-02-28 00:06:16,60.77
2020-02-28 00:06:17,60.87
2020-02-28 00:06:18,61.0
2020-02-28 00:06:19,61.12
2020-02-28 00:06:20,61.2
2020-02-28 00:06:21,61.27
2020-02-28 00:06:22,61.33
2020-02-28 00:06:23,61.35
2020-02-28 00:06:24,61.32
2020-02-28 00:06:25,61.32
2020-02-28 00:06:26,61.27
2020-02-28 00:06:27,61.22
2020-02-28 00:06:28,61.17
2020-02-28 00:06:29,61.1
2020-02-28 00:06:30,61.03
2020-02-28 00:06:31,60.97
2020-02-28 00:06:32,60.88
2020-02-28 00:06:33,60.8
2020-02-28 00:06:34,60.72
2020-02-28 00:06:35,60.62
2020-02-28 00:06:36,60.53
2020-02-28 00:06:37,60.52
2020-02-28 00:06:38,60.58
2020-02-28 00:06:39,60.72
2020-02-28 00:06:40,61.05
2020-02-28 00:06:41,61.43
2020-02-28 00:06:42,61.8
2020-02-28 00:06:43,62.17
2020-02-28 00:06:44,62.52
2020-02-28 00:06:45,62.73
2020-02-28 00:06:46,62.92
2020-02-28 00:06:47,63.05
2020-02-28 00:06:48,63.22
2020-02-28 00:06:49,63.37
2020-02-28 00:06:50,63.48
2020-02-28 00:06:51,63.63
2020-02-28 00:06:52,63.82
2020-02-28 00:06:53,64.03
2020-02-28 00:06:54,64.27
2020-02-28 00:06:55,64.52
2020-02-28 00:06:56,64.78
2020-02-28 00:06:57,65.0
2020-02-28 00:06:58,65.22
2020-02-28 00:06:59,65.48
2020-02-28 00:07:00,65.75
2020-02-28 00:07:01,66.02
2020-02-28 00:07:02,66.33
2020-02-28 00:07:03,66.58
2020-02-28 00:07:04,66.88
2020-02-28 00:07:05,66.98
2020-02-28 00:07:06,67.07
2020-02-28 00:07:07,67.17
2020-02-28 00:07:08,67.28
2020-02-28 00:07:09,67.43
2020-02-28 00:07:10,67.57
2020-02-28 00:07:11,67.68
2020-02-28 00:07:12,67.82
2020-02-28 00:07:13,67.92
2020-02-28 00:07:14,68.03
2020-02-28 00:07:15,68.18
2020-02-28 00:07:16,68.33
2020-02-28 00:07:17,68.55
2020-02-28 00:07:18,68.75
2020-02-28 00:07:19,68.93
2020-02-28 00:07:20,69.12
2020-02-28 00:07:21,69.35
2020-02-28 00:07:22,69.62
2020-02-28 00:07:23,69.87
2020-02-28 00:07:24,70.1
2020-02-28 00:07:25,70.32
2020-02-28 00:07:26,70.55
2020-02-28 00:07:27,70.8
2020-02-28 00:07:28,71.08
2020-02-28 00:07:29,71.33
2020-02-28 00:07:30,71.57
2020-02-28 00:07:31,71.73
2020-02-28 00:07:32,71.95
2020-02-28 00:07:33,72.18
2020-02-28 00:07:34,72.5
2020-02-28 00:07:35,72.83
2020-02-28 00:07:36,73.15
2020-02-28 00:07:37,73.43
2020-02-28 00:07:38,73.72
2020-02-28 00:07:39,73.93
2020-02-28 00:07:40,74.12
2020-02-28 00:07:41,74.32
2020-02-28 00:07:42,74.48
2020-02-28 00:07:43,74.62
2020-02-28 00:07:44,74.75
2020-02-28 00:07:45,74.92
2020-02-28 00:07:46,75.1
2020-02-28 00:07:47,75.35
2020-02-28 00:07:48,75.63
2020-02-28 00:07:49,75.9
2020-02-28 00:07:50,76.08
2020-02-28 00:07:51,76.27
2020-02-28 00:07:52,76.4
2020-02-28 00:07:53,76.48
2020-02-28 00:07:54,76.57
2020-02-28 00:07:55,76.55
2020-02-28 00:07:56,76.52
2020-02-28 00:07:57,76.5
2020-02-28 00:07:58,76.48
2020-02-28 00:07:59,76.47
2020-02-28 00:08:00,76.47
2020-02-28 00:08:01,76.58
2020-02-28 00:08:02,76.67
2020-02-28 00:08:03,76.73
2020-02-28 00:08:04,76.82
2020-02-28 00:08:05,76.87
2020-02-28 00:08:06,76.9
2020-02-28 00:08:07,76.92
2020-02-28 00:08:08,76.92
2020-02-28 00:08:09,76.93
2020-02-28 00:08:10,76.82
2020-02-28 00:08:11,76.72
2020-02-28 00:08:12,76.7
2020-02-28 00:08:13,76.85
2020-02-28 00:08:14,76.95
2020-02-28 00:08:15,77.03
2020-02-28 00:08:16,77.1
2020-02-28 00:08:17,77.15
2020-02-28 00:08:18,77.2
2020-02-28 00:08:19,77.28
2020-02-28 00:08:20,77.35
2020-02-28 00:08:21,77.38
2020-02-28 00:08:22,77.38
2020-02-28 00:08:23,77.47
2020-02-28 00:08:24,77.42
2020-02-28 00:08:25,77.3
2020-02-28 00:08:26,77.2
2020-02-28 00:08:27,77.07
2020-02-28 00:08:28,76.83
2020-02-28 00:08:29,76.68
2020-02-28 00:08:30,76.55
2020-02-28 00:08:31,76.5
2020-02-28 00:08:32,76.43
2020-02-28 00:08:33,76.33
2020-02-28 00:08:34,76.1
2020-02-28 00:08:35,75.72
2020-02-28 00:08:36,75.35
2020-02-28 00:08:37,75.03
2020-02-28 00:08:38,74.63
2020-02-28 00:08:39,74.25
2020-02-28 00:08:40,73.9
2020-02-28 00:08:41,73.5
2020-02-28 00:08:42,73.18
2020-02-28 00:08:43,72.92
2020-02-28 00:08:44,72.65
2020-02-28 00:08:45,72.48
2020-02-28 00:08:46,72.38
2020-02-28 00:08:47,72.28
2020-02-28 00:08:48,72.18
2020-02-28 00:08:49,72.1
2020-02-28 00:08:50,72.08
2020-02-28 00:08:51,72.02
2020-02-28 00:08:52,71.95
2020-02-28 00:08:53,71.95
2020-02-28 00:08:54,71.83
2020-02-28 00:08:55,71.63
2020-02-28 00:08:56,71.43
2020-02-28 00:08:57,71.2
2020-02-28 00:08:58,70.98
2020-02-28 00:08:59,70.78
2020-02-28 00:09:00,70.57
2020-02-28 00:09:01,70.37
2020-02-28 00:09:02,70.18
2020-02-28 00:09:03,70.05
2020-02-28 00:09:04,69.92
2020-02-28 00:09:05,69.83
2020-02-28 00:09:06,69.72
2020-02-28 00:09:07,69.58
2020-02-28 00:09:08,69.42
2020-02-28 00:09:09,69.25
2020-02-28 00:09:10,69.22
2020-02-28 00:09:11,69.18
2020-02-28 00:09:12,69.08
2020-02-28 00:09:13,68.83
2020-02-28 00:09:14,68.63
2020-02-28 00:09:15,68.45
2020-02-28 00:09:16,68.25
2020-02-28 00:09:17,68.0
2020-02-28 00:09:18,67.7
2020-02-28 00:09:19,67.35
2020-02-28 00:09:20,67.02
2020-02-28 00:09:21,66.67
2020-02-28 00:09:22,66.28
2020-02-28 00:09:23,66.07
2020-02-28 00:09:24,65.92
2020-02-28 00:09:25,65.82
2020-02-28 00:09:26,65.73
2020-02-28 00:09:27,65.67
2020-02-28 00:09:28,65.65
2020-02-28 00:09:29,65.43
2020-02-28 00:09:30,65.25
2020-02-28 00:09:31,65.05
2020-02-28 00:09:32,65.08
2020-02-28 00:09:33,65.12
2020-02-28 00:09:34,65.22
2020-02-28 00:09:35,65.52
2020-02-28 00:09:36,65.8
2020-02-28 00:09:37,66.02
2020-02-28 00:09:38,66.25
2020-02-28 00:09:39,66.52
2020-02-28 00:09:40,66.77
2020-02-28 00:09:41,67.0
2020-02-28 00:09:42,67.23
2020-02-28 00:09:43,67.58
2020-02-28 00:09:44,67.48
2020-02-28 00:09:45,67.43
2020-02-28 00:09:46,67.37
2020-02-28 00:09:47,67.3
2020-02-28 00:09:48,67.23
2020-02-28 00:09:49,67.12
2020-02-28 00:09:50,67.0
2020-02-28 00:09:51,66.92
2020-02-28 00:09:52,66.83
2020-02-28 00:09:53,66.68
2020-02-28 00:09:54,66.63
2020-02-28 00:09:55,66.75
2020-02-28 00:09:56,66.83
2020-02-28 00:09:57,66.92
2020-02-28 00:09:58,66.97
2020-02-28 00:09:59,67.03
2020-02-28 00:10:00,67.1
2020-02-28 00:10:01,67.15
2020-02-28 00:10:02,67.18
2020-02-28 00:10:03,67.25
2020-02-28 00:10:04,67.28
2020-02-28 00:10:05,67.3
2020-02-28 00:10:06,67.35
2020-02-28 00:10:07,67.42
2020-02-28 00:10:08,67.48
2020-02-28 00:10:09,67.55
2020-02-28 00:10:10,67.58
2020-02-28 00:10:11,67.48
2020-02-28 00:10:12,67.42
2020-02-28 00:10:13,67.4
2020-02-28 00:10:14,67.35
2020-02-28 00:10:15,67.32
2020-02-28 00:10:16,67.22
2020-02-28 00:10:17,67.15
2020-02-28 00:10:18,67.13
2020-02-28 00:10:19,67.13
2020-02-28 00:10:20,67.15
2020-02-28 00:10:21,67.2
2020-02-28 00:10:22,67.25
2020-02-28 00:10:23,67.1
2020-02-28 00:10:24,67.07
2020-02-28 00:10:25,67.1
2020-02-28 00:10:26,67.1
2020-02-28 00:10:27,67.1
2020-02-28 00:10:28,67.12
2020-02-28 00:10:29,67.3
2020-02-28 00:10:30,67.45
2020-02-28 00:10:31,67.6
2020-02-28 00:10:32,67.5
2020-02-28 00:10:33,67.4
2020-02-28 00:10:34,67.27
2020-02-28 00:10:35,67.03
2020-02-28 00:10:36,66.8
2020-02-28 00:10:37,66.57
2020-02-28 00:10:38,66.33
2020-02-28 00:10:39,66.07
2020-02-28 00:10:40,65.82
2020-02-28 00:10:41,65.6
2020-02-28 00:10:42,65.32
2020-02-28 00:10:43,64.9
2020-02-28 00:10:44,64.95
2020-02-28 00:10:45,64.95
2020-02-28 00:10:46,64.9
2020-02-28 00:10:47,64.82
2020-02-28 00:10:48,64.7
2020-02-28 00:10:49,64.67
2020-02-28 00:10:50,64.65
2020-02-28 00:10:51,64.65
2020-02-28 00:10:52,64.58
2020-02-28 00:10:53,64.52
2020-02-28 00:10:54,64.33
2020-02-28 00:10:55,64.15
2020-02-28 00:10:56,64.03
2020-02-28 00:10:57,63.92
2020-02-28 00:10:58,63.8
2020-02-28 00:10:59,63.63
2020-02-28 00:11:00,63.48
2020-02-28 00:11:01,63.32
2020-02-28 00:11:02,63.2
2020-02-28 00:11:03,63.18
2020-02-28 00:11:04,63.2
2020-02-28 00:11:05,63.22
2020-02-28 00:11:06,63.22
2020-02-28 00:11:07,63.22
2020-02-28 00:11:08,63.2
2020-02-28 00:11:09,63.17
2020-02-28 00:11:10,63.12
2020-02-28 00:11:11,63.13
2020-02-28 00:11:12,63.12
2020-02-28 00:11:13,63.05
2020-02-28 00:11:14,62.97
2020-02-28 00:11:15,62.82
2020-02-28 00:11:16,63.33
2020-02-28 00:11:17,63.92
2020-02-28 00:11:18,64.52
2020-02-28 00:11:19,65.08
2020-02-28 00:11:20,65.25
2020-02-28 00:11:21,65.42
2020-02-28 00:11:22,65.65
2020-02-28 00:11:23,65.83
2020-02-28 00:11:24,65.85
2020-02-28 00:11:25,65.82
2020-02-28 00:11:26,65.78
2020-02-28 00:11:27,65.73
2020-02-28 00:11:28,65.65
2020-02-28 00:11:29,65.53
2020-02-28 00:11:30,65.43
2020-02-28 00:11:31,65.32
2020-02-28 00:11:32,65.2
2020-02-28 00:11:33,65.1
2020-02-28 00:11:34,65.0
2020-02-28 00:11:35,64.92
2020-02-28 00:11:36,64.85
2020-02-28 00:11:37,64.78
2020-02-28 00:11:38,64.73
2020-02-28 00:11:39,64.68
2020-02-28 00:11:40,64.63
2020-02-28 00:11:41,64.62
2020-02-28 00:11:42,64.57
2020-02-28 00:11:43,64.52
2020-02-28 00:11:44,64.47
2020-02-28 00:11:45,64.4
2020-02-28 00:11:46,64.32
2020-02-28 00:11:47,64.23
2020-02-28 00:11:48,64.28
2020-02-28 00:11:49,64.28
2020-02-28 00:11:50,64.25
2020-02-28 00:11:51,64.13
2020-02-28 00:11:52,64.08
2020-02-28 00:11:53,64.05
2020-02-28 00:11:54,64.1
2020-02-28 00:11:55,64.22
2020-02-28 00:11:56,64.4
2020-02-28 00:11:57,64.6
2020-02-28 00:11:58,64.85
2020-02-28 00:11:59,65.15
2020-02-28 00:12:00,65.45
2020-02-28 00:12:01,65.75
2020-02-28 00:12:02,65.98
2020-02-28 00:12:03,66.03
2020-02-28 00:12:04,66.05
2020-02-28 00:12:05,66.1
2020-02-28 00:12:06,66.25
2020-02-28 00:12:07,66.35
2020-02-28 00:12:08,66.33
2020-02-28 00:12:09,66.32
2020-02-28 00:12:10,66.35
2020-02-28 00:12:11,66.45
2020-02-28 00:12:12,66.55
2020-02-28 00:12:13,66.65
2020-02-28 00:12:14,66.73
2020-02-28 00:12:15,66.8
2020-02-28 00:12:16,66.23
2020-02-28 00:12:17,65.62
2020-02-28 00:12:18,64.93
2020-02-28 00:12:19,64.23
2020-02-28 00:12:20,63.88
2020-02-28 00:12:21,63.8
2020-02-28 00:12:22,63.63
2020-02-28 00:12:23,63.52
2020-02-28 00:12:24,63.55
2020-02-28 00:12:25,63.58
2020-02-28 00:12:26,63.62
2020-02-28 00:12:27,63.68
2020-02-28 00:12:28,63.75
2020-02-28 00:12:29,63.83
2020-02-28 00:12:30,63.9
2020-02-28 00:12:31,63.98
2020-02-28 00:12:32,64.07
2020-02-28 00:12:33,64.15
2020-02-28 00:12:34,64.23
2020-02-28 00:12:35,64.33
2020-02-28 00:12:36,64.37
2020-02-28 00:12:37,64.4
2020-02-28 00:12:38,64.45
2020-02-28 00:12:39,64.5
2020-02-28 00:12:40,64.53
2020-02-28 00:12:41,64.55
2020-02-28 00:12:42,64.57
2020-02-28 00:12:43,64.57
2020-02-28 00:12:44,64.57
2020-02-28 00:12:45,64.68
2020-02-28 00:12:46,64.82
2020-02-28 00:12:47,64.92
2020-02-28 00:12:48,64.73
2020-02-28 00:12:49,64.57
2020-02-28 00:12:50,64.4
2020-02-28 00:12:51,64.3
2020-02-28 00:12:52,64.22
2020-02-28 00:12:53,64.12
2020-02-28 00:12:54,64.05
2020-02-28 00:12:55,63.9
2020-02-28 00:12:56,63.95
2020-02-28 00:12:57,63.97
2020-02-28 00:12:58,63.93
2020-02-28 00:12:59,63.83
2020-02-28 00:13:00,63.72
2020-02-28 00:13:01,63.53
2020-02-28 00:13:02,63.38
2020-02-28 00:13:03,63.22
2020-02-28 00:13:04,63.07
2020-02-28 00:13:05,62.9
2020-02-28 00:13:06,62.63
2020-02-28 00:13:07,62.43
2020-02-28 00:13:08,62.38
2020-02-28 00:13:09,62.37
2020-02-28 00:13:10,62.37
2020-02-28 00:13:11,62.38
2020-02-28 00:13:12,62.42
2020-02-28 00:13:13,62.47
2020-02-28 00:13:14,62.55
2020-02-28 00:13:15,62.72
2020-02-28 00:13:16,62.92
2020-02-28 00:13:17,63.12
2020-02-28 00:13:18,63.33
2020-02-28 00:13:19,63.6
2020-02-28 00:13:20,63.9
2020-02-28 00:13:21,63.93
2020-02-28 00:13:22,63.98
2020-02-28 00:13:23,64.0
2020-02-28 00:13:24,64.02
2020-02-28 00:13:25,64.02
2020-02-28 00:13:26,64.0
2020-02-28 00:13:27,63.97
2020-02-28 00:13:28,63.95
2020-02-28 00:13:29,63.93
2020-02-28 00:13:30,63.9
2020-02-28 00:13:31,63.87
2020-02-28 00:13:32,63.83
2020-02-28 00:13:33,63.8
2020-02-28 00:13:34,63.78
2020-02-28 00:13:35,63.75
2020-02-28 00:13:36,63.85
2020-02-28 00:13:37,63.95
2020-02-28 00:13:38,64.07
2020-02-28 00:13:39,64.18
2020-02-28 00:13:40,64.35
2020-02-28 00:13:41,64.53
2020-02-28 00:13:42,64.77
2020-02-28 00:13:43,65.02
2020-02-28 00:13:44,65.27
2020-02-28 00:13:45,65.43
2020-02-28 00:13:46,65.62
2020-02-28 00:13:47,65.83
2020-02-28 00:13:48,66.18
2020-02-28 00:13:49,66.52
2020-02-28 00:13:50,66.85
2020-02-28 00:13:51,67.18
2020-02-28 00:13:52,67.47
2020-02-28 00:13:53,67.72
2020-02-28 00:13:54,67.98
2020-02-28 00:13:55,68.27
2020-02-28 00:13:56,68.25
2020-02-28 00:13:57,68.27
2020-02-28 00:13:58,68.32
2020-02-28 00:13:59,68.35
2020-02-28 00:14:00,68.4
2020-02-28 00:14:01,68.52
2020-02-28 00:14:02,68.63
2020-02-28 00:14:03,68.75
2020-02-28 00:14:04,68.83
2020-02-28 00:14:05,68.9
2020-02-28 00:14:06,68.98
2020-02-28 00:14:07,69.05
2020-02-28 00:14:08,69.07
2020-02-28 00:14:09,69.1
2020-02-28 00:14:10,69.12
2020-02-28 00:14:11,69.12
2020-02-28 00:14:12,69.08
2020-02-28 00:14:13,69.05
2020-02-28 00:14:14,68.97
2020-02-28 00:14:15,68.85
2020-02-28 00:14:16,68.75
2020-02-28 00:14:17,68.7
2020-02-28 00:14:18,68.67
2020-02-28 00:14:19,68.63
2020-02-28 00:14:20,68.72
2020-02-28 00:14:21,68.77
2020-02-28 00:14:22,68.83
2020-02-28 00:14:23,68.88
2020-02-28 00:14:24,68.9
2020-02-28 00:14:25,68.93
2020-02-28 00:14:26,68.98
2020-02-28 00:14:27,69.03
2020-02-28 00:14:28,69.1
2020-02-28 00:14:29,69.17
2020-02-28 00:14:30,69.27
2020-02-28 00:14:31,69.37
2020-02-28 00:14:32,69.48
2020-02-28 00:14:33,69.58
2020-02-28 00:14:34,69.68
2020-02-28 00:14:35,69.78
2020-02-28 00:14:36,69.82
2020-02-28 00:14:37,69.87
2020-02-28 00:14:38,69.88
2020-02-28 00:14:39,69.88
2020-02-28 00:14:40,69.83
2020-02-28 00:14:41,69.82
2020-02-28 00:14:42,69.78
2020-02-28 00:14:43,69.73
2020-02-28 00:14:44,69.68
2020-02-28 00:14:45,69.6
2020-02-28 00:14:46,69.5
2020-02-28 00:14:47,69.38
2020-02-28 00:14:48,69.28
2020-02-28 00:14:49,69.18
2020-02-28 00:14:50,69.1
2020-02-28 00:14:51,69.05
2020-02-28 00:14:52,69.05
2020-02-28 00:14:53,69.08
2020-02-28 00:14:54,69.13
2020-02-28 00:14:55,69.25
2020-02-28 00:14:56,69.33
2020-02-28 00:14:57,69.42
2020-02-28 00:14:58,69.47
2020-02-28 00:14:59,69.55
2020-02-28 00:15:00,69.58
2020-02-28 00:15:01,69.52
2020-02-28 00:15:02,69.43
2020-02-28 00:15:03,69.38
2020-02-28 00:15:04,69.37
2020-02-28 00:15:05,69.32
2020-02-28 00:15:06,69.33
2020-02-28 00:15:07,69.35
2020-02-28 00:15:08,69.38
2020-02-28 00:15:09,69.38
2020-02-28 00:15:10,69.4
2020-02-28 00:15:11,69.42
2020-02-28 00:15:12,69.45
2020-02-28 00:15:13,69.48
2020-02-28 00:15:14,69.6
2020-02-28 00:15:15,69.72
2020-02-28 00:15:16,69.87
2020-02-28 00:15:17,70.0
2020-02-28 00:15:18,70.13
2020-02-28 00:15:19,70.28
2020-02-28 00:15:20,70.35
2020-02-28 00:15:21,70.43
2020-02-28 00:15:22,70.53
2020-02-28 00:15:23,70.65
2020-02-28 00:15:24,70.82
2020-02-28 00:15:25,70.92
2020-02-28 00:15:26,70.95
2020-02-28 00:15:27,71.0
2020-02-28 00:15:28,70.92
2020-02-28 00:15:29,70.85
2020-02-28 00:15:30,70.77
2020-02-28 00:15:31,70.67
2020-02-28 00:15:32,70.55
2020-02-28 00:15:33,70.45
2020-02-28 00:15:34,70.35
2020-02-28 00:15:35,70.25
2020-02-28 00:15:36,70.13
2020-02-28 00:15:37,70.03
2020-02-28 00:15:38,69.93
2020-02-28 00:15:39,69.9
2020-02-28 00:15:40,70.0
2020-02-28 00:15:41,70.05
2020-02-28 00:15:42,70.08
2020-02-28 00:15:43,70.13
2020-02-28 00:15:44,70.18
2020-02-28 00:15:45,70.25
2020-02-28 00:15:46,70.32
2020-02-28 00:15:47,70.4
2020-02-28 00:15:48,70.47
2020-02-28 00:15:49,70.53
2020-02-28 00:15:50,70.58
2020-02-28 00:15:51,70.47
2020-02-28 00:15:52,70.37
2020-02-28 00:15:53,70.3
2020-02-28 00:15:54,70.22
2020-02-28 00:15:55,70.08
2020-02-28 00:15:56,69.97
2020-02-28 00:15:57,69.87
2020-02-28 00:15:58,69.77
2020-02-28 00:15:59,69.63
2020-02-28 00:16:00,69.42
2020-02-28 00:16:01,69.3
2020-02-28 00:16:02,69.17
2020-02-28 00:16:03,69.0
2020-02-28 00:16:04,68.88
2020-02-28 00:16:05,68.82
2020-02-28 00:16:06,68.68
2020-02-28 00:16:07,68.55
2020-02-28 00:16:08,68.43
2020-02-28 00:16:09,68.28
2020-02-28 00:16:10,68.1
2020-02-28 00:16:11,67.92
2020-02-28 00:16:12,67.73
2020-02-28 00:16:13,67.72
2020-02-28 00:16:14,67.67
2020-02-28 00:16:15,67.62
2020-02-28 00:16:16,67.55
2020-02-28 00:16:17,67.45
2020-02-28 00:16:18,67.35
2020-02-28 00:16:19,67.23
2020-02-28 00:16:20,67.08
2020-02-28 00:16:21,66.93
2020-02-28 00:16:22,66.78
2020-02-28 00:16:23,66.63
2020-02-28 00:16:24,66.43
2020-02-28 00:16:25,66.3
2020-02-28 00:16:26,66.23
2020-02-28 00:16:27,66.17
2020-02-28 00:16:28,66.22
2020-02-28 00:16:29,66.27
2020-02-28 00:16:30,66.3
2020-02-28 00:16:31,66.37
2020-02-28 00:16:32,66.47
2020-02-28 00:16:33,66.57
2020-02-28 00:16:34,66.67
2020-02-28 00:16:35,66.77
2020-02-28 00:16:36,66.9
2020-02-28 00:16:37,67.12
2020-02-28 00:16:38,67.28
2020-02-28 00:16:39,67.42
2020-02-28 00:16:40,67.45
2020-02-28 00:16:41,67.53
2020-02-28 00:16:42,67.63
2020-02-28 00:16:43,67.77
2020-02-28 00:16:44,67.9
2020-02-28 00:16:45,68.03
2020-02-28 00:16:46,68.17
2020-02-28 00:16:47,68.3
2020-02-28 00:16:48,68.47
2020-02-28 00:16:49,68.6
2020-02-28 00:16:50,68.73
2020-02-28 00:16:51,68.95
2020-02-28 00:16:52,69.2
2020-02-28 00:16:53,69.43
2020-02-28 00:16:54,69.63
2020-02-28 00:16:55,69.82
2020-02-28 00:16:56,70.0
2020-02-28 00:16:57,70.23
2020-02-28 00:16:58,70.18
2020-02-28 00:16:59,70.22
2020-02-28 00:17:00,70.37
2020-02-28 00:17:01,70.53
2020-02-28 00:17:02,70.73
2020-02-28 00:17:03,70.93
2020-02-28 00:17:04,71.08
2020-02-28 00:17:05,71.22
2020-02-28 00:17:06,71.35
2020-02-28 00:17:07,71.52
2020-02-28 00:17:08,71.68
2020-02-28 00:17:09,71.85
2020-02-28 00:17:10,72.03
2020-02-28 00:17:11,72.23
2020-02-28 00:17:12,72.42
2020-02-28 00:17:13,72.28
2020-02-28 00:17:14,72.17
2020-02-28 00:17:15,72.05
2020-02-28 00:17:16,71.95
2020-02-28 00:17:17,71.87
2020-02-28 00:17:18,71.78
2020-02-28 00:17:19,71.7
2020-02-28 00:17:20,71.62
2020-02-28 00:17:21,71.55
2020-02-28 00:17:22,71.5
2020-02-28 00:17:23,71.47
2020-02-28 00:17:24,71.45
2020-02-28 00:17:25,71.43
2020-02-28 00:17:26,71.42
2020-02-28 00:17:27,71.37
2020-02-28 00:17:28,71.33
2020-02-28 00:17:29,71.32
2020-02-28 00:17:30,71.33
2020-02-28 00:17:31,71.33
2020-02-28 00:17:32,71.28
2020-02-28 00:17:33,71.22
2020-02-28 00:17:34,71.15
2020-02-28 00:17:35,71.07
2020-02-28 00:17:36,70.97
2020-02-28 00:17:37,70.73
2020-02-28 00:17:38,70.55
2020-02-28 00:17:39,70.37
2020-02-28 00:17:40,70.18
2020-02-28 00:17:41,69.92
2020-02-28 00:17:42,69.62
2020-02-28 00:17:43,69.28
2020-02-28 00:17:44,68.95
2020-02-28 00:17:45,68.62
2020-02-28 00:17:46,68.17
2020-02-28 00:17:47,67.67
2020-02-28 00:17:48,67.2
2020-02-28 00:17:49,66.77
2020-02-28 00:17:50,66.33
2020-02-28 00:17:51,65.92
2020-02-28 00:17:52,65.47
2020-02-28 00:17:53,65.08
2020-02-28 00:17:54,64.7
2020-02-28 00:17:55,64.32
2020-02-28 00:17:56,63.98
2020-02-28 00:17:57,63.62
2020-02-28 00:17:58,63.55
2020-02-28 00:17:59,63.4
2020-02-28 00:18:00,63.23
2020-02-28 00:18:01,63.03
2020-02-28 00:18:02,62.87
2020-02-28 00:18:03,62.73
2020-02-28 00:18:04,62.68
2020-02-28 00:18:05,62.62
2020-02-28 00:18:06,62.55
2020-02-28 00:18:07,62.38
2020-02-28 00:18:08,62.22
2020-02-28 00:18:09,62.07
2020-02-28 00:18:10,61.92
2020-02-28 00:18:11,61.73
2020-02-28 00:18:12,61.57
2020-02-28 00:18:13,61.57
2020-02-28 00:18:14,61.57
2020-02-28 00:18:15,61.58
2020-02-28 00:18:16,61.57
2020-02-28 00:18:17,61.55
2020-02-28 00:18:18,61.58
2020-02-28 00:18:19,61.7
2020-02-28 00:18:20,61.83
2020-02-28 00:18:21,61.95
2020-02-28 00:18:22,62.02
2020-02-28 00:18:23,62.07
2020-02-28 00:18:24,62.12
2020-02-28 00:18:25,62.17
2020-02-28 00:18:26,62.2
2020-02-28 00:18:27,62.23
2020-02-28 00:18:28,62.23
2020-02-28 00:18:29,62.18
2020-02-28 00:18:30,62.15
2020-02-28 00:18:31,62.13
2020-02-28 00:18:32,62.13
2020-02-28 00:18:33,62.2
2020-02-28 00:18:34,62.28
2020-02-28 00:18:35,62.38
2020-02-28 00:18:36,62.5
2020-02-28 00:18:37,62.67
2020-02-28 00:18:38,62.85
2020-02-28 00:18:39,63.02
2020-02-28 00:18:40,63.18
2020-02-28 00:18:41,63.48
2020-02-28 00:18:42,63.58
2020-02-28 00:18:43,63.68
2020-02-28 00:18:44,63.82
2020-02-28 00:18:45,63.92
2020-02-28 00:18:46,64.12
2020-02-28 00:18:47,64.35
2020-02-28 00:18:48,64.55
2020-02-28 00:18:49,64.75
2020-02-28 00:18:50,64.97
2020-02-28 00:18:51,65.22
2020-02-28 00:18:52,65.45
2020-02-28 00:18:53,65.62
2020-02-28 00:18:54,65.82
2020-02-28 00:18:55,66.02
2020-02-28 00:18:56,66.17
2020-02-28 00:18:57,66.28
2020-02-28 00:18:58,66.4
2020-02-28 00:18:59,66.55
2020-02-28 00:19:00,66.7
2020-02-28 00:19:01,66.87
2020-02-28 00:19:02,67.0
2020-02-28 00:19:03,67.12
2020-02-28 00:19:04,67.15
2020-02-28 00:19:05,67.2
2020-02-28 00:19:06,67.25
2020-02-28 00:19:07,67.35
2020-02-28 00:19:08,67.45
2020-02-28 00:19:09,67.57
2020-02-28 00:19:10,67.68
2020-02-28 00:19:11,67.82
2020-02-28 00:19:12,67.95
2020-02-28 00:19:13,68.07
2020-02-28 00:19:14,68.15
2020-02-28 00:19:15,68.25
2020-02-28 00:19:16,68.38
2020-02-28 00:19:17,68.5
2020-02-28 00:19:18,68.57
2020-02-28 00:19:19,68.57
2020-02-28 00:19:20,68.53
2020-02-28 00:19:21,68.5
2020-02-28 00:19:22,68.47
2020-02-28 00:19:23,68.43
2020-02-28 00:19:24,68.4
2020-02-28 00:19:25,68.37
2020-02-28 00:19:26,68.37
2020-02-28 00:19:27,68.38
2020-02-28 00:19:28,68.43
2020-02-28 00:19:29,68.48
2020-02-28 00:19:30,68.48
2020-02-28 00:19:31,68.45
2020-02-28 00:19:32,68.4
2020-02-28 00:19:33,68.28
2020-02-28 00:19:34,68.12
2020-02-28 00:19:35,67.93
2020-02-28 00:19:36,67.72
2020-02-28 00:19:37,67.45
2020-02-28 00:19:38,67.25
2020-02-28 00:19:39,67.07
2020-02-28 00:19:40,66.85
2020-02-28 00:19:41,66.48
2020-02-28 00:19:42,66.37
2020-02-28 00:19:43,66.25
2020-02-28 00:19:44,66.27
2020-02-28 00:19:45,66.37
2020-02-28 00:19:46,66.48
2020-02-28 00:19:47,66.6
2020-02-28 00:19:48,66.68
2020-02-28 00:19:49,66.8
2020-02-28 00:19:50,66.92
2020-02-28 00:19:51,67.05
2020-02-28 00:19:52,67.18
2020-02-28 00:19:53,67.25
2020-02-28 00:19:54,67.32
2020-02-28 00:19:55,67.27
2020-02-28 00:19:56,67.23
2020-02-28 00:19:57,67.22
2020-02-28 00:19:58,67.23
2020-02-28 00:19:59,67.22
2020-02-28 00:20:00,67.22
2020-02-28 00:20:01,67.2
2020-02-28 00:20:02,67.17
2020-02-28 00:20:03,67.12
2020-02-28 00:20:04,67.07
2020-02-28 00:20:05,67.02
2020-02-28 00:20:06,66.95
2020-02-28 00:20:07,66.9
2020-02-28 00:20:08,66.85
2020-02-28 00:20:09,66.8
2020-02-28 00:20:10,66.75
2020-02-28 00:20:11,66.72
2020-02-28 00:20:12,66.68
2020-02-28 00:20:13,66.63
2020-02-28 00:20:14,66.6
2020-02-28 00:20:15,66.53
2020-02-28 00:20:16,66.4
2020-02-28 00:20:17,66.25
2020-02-28 00:20:18,66.1
2020-02-28 00:20:19,65.93
2020-02-28 00:20:20,65.78
2020-02-28 00:20:21,65.63
2020-02-28 00:20:22,65.55
2020-02-28 00:20:23,65.57
2020-02-28 00:20:24,65.57
2020-02-28 00:20:25,65.6
2020-02-28 00:20:26,65.62
2020-02-28 00:20:27,65.63
2020-02-28 00:20:28,65.63
2020-02-28 00:20:29,65.65
2020-02-28 00:20:30,65.67
2020-02-28 00:20:31,65.68
2020-02-28 00:20:32,65.7
2020-02-28 00:20:33,65.72
2020-02-28 00:20:34,65.77
2020-02-28 00:20:35,65.85
2020-02-28 00:20:36,65.97
2020-02-28 00:20:37,66.13
2020-02-28 00:20:38,66.22
2020-02-28 00:20:39,66.28
2020-02-28 00:20:40,66.37
2020-02-28 00:20:41,66.48
2020-02-28 00:20:42,66.57
2020-02-28 00:20:43,66.62
2020-02-28 00:20:44,66.48
2020-02-28 00:20:45,66.28
2020-02-28 00:20:46,66.08
2020-02-28 00:20:47,65.9
2020-02-28 00:20:48,65.75
2020-02-28 00:20:49,65.58
2020-02-28 00:20:50,65.42
2020-02-28 00:20:51,65.25
2020-02-28 00:20:52,65.1
2020-02-28 00:20:53,65.02
2020-02-28 00:20:54,64.95
2020-02-28 00:20:55,65.02
2020-02-28 00:20:56,65.1
2020-02-28 00:20:57,65.18
2020-02-28 00:20:58,65.22
2020-02-28 00:20:59,65.28
2020-02-28 00:21:00,65.33
2020-02-28 00:21:01,65.4
2020-02-28 00:21:02,65.45
2020-02-28 00:21:03,65.5
2020-02-28 00:21:04,65.55
2020-02-28 00:21:05,65.55
2020-02-28 00:21:06,65.57
2020-02-28 00:21:07,65.57
2020-02-28 00:21:08,65.52
2020-02-28 00:21:09,65.47
2020-02-28 00:21:10,65.42
2020-02-28 00:21:11,65.35
2020-02-28 00:21:12,65.28
2020-02-28 00:21:13,65.18
2020-02-28 00:21:14,65.08
2020-02-28 00:21:15,65.0
2020-02-28 00:21:16,64.82
2020-02-28 00:21:17,64.97
2020-02-28 00:21:18,65.1
2020-02-28 00:21:19,65.22
2020-02-28 00:21:20,65.32
2020-02-28 00:21:21,65.4
2020-02-28 00:21:22,65.45
2020-02-28 00:21:23,65.4
2020-02-28 00:21:24,65.35
2020-02-28 00:21:25,65.27
2020-02-28 00:21:26,65.17
2020-02-28 00:21:27,65.05
2020-02-28 00:21:28,64.93
2020-02-28 00:21:29,64.82
2020-02-28 00:21:30,64.72
2020-02-28 00:21:31,64.63
2020-02-28 00:21:32,64.57
2020-02-28 00:21:33,64.53
2020-02-28 00:21:34,64.52
2020-02-28 00:21:35,64.52
2020-02-28 00:21:36,64.52
2020-02-28 00:21:37,64.5
2020-02-28 00:21:38,64.47
2020-02-28 00:21:39,64.43
2020-02-28 00:21:40,64.37
2020-02-28 00:21:41,64.28
2020-02-28 00:21:42,64.27
2020-02-28 00:21:43,64.28
2020-02-28 00:21:44,64.32
2020-02-28 00:21:45,64.37
2020-02-28 00:21:46,64.42
2020-02-28 00:21:47,64.47
2020-02-28 00:21:48,64.52
2020-02-28 00:21:49,64.55
2020-02-28 00:21:50,64.58
2020-02-28 00:21:51,64.6
2020-02-28 00:21:52,64.6
2020-02-28 00:21:53,64.6
2020-02-28 00:21:54,64.58
2020-02-28 00:21:55,64.55
2020-02-28 00:21:56,64.48
2020-02-28 00:21:57,64.4
2020-02-28 00:21:58,64.35
2020-02-28 00:21:59,64.3
2020-02-28 00:22:00,64.28
2020-02-28 00:22:01,64.27
2020-02-28 00:22:02,64.23
2020-02-28 00:22:03,64.2
2020-02-28 00:22:04,64.17
2020-02-28 00:22:05,64.17
2020-02-28 00:22:06,64.15
2020-02-28 00:22:07,64.15
2020-02-28 00:22:08,64.2
2020-02-28 00:22:09,64.25
2020-02-28 00:22:10,64.32
2020-02-28 00:22:11,64.4
2020-02-28 00:22:12,64.48
2020-02-28 00:22:13,64.6
2020-02-28 00:22:14,64.73
2020-02-28 00:22:15,64.87
2020-02-28 00:22:16,65.13
2020-02-28 00:22:17,65.1
2020-02-28 00:22:18,65.1
2020-02-28 00:22:19,65.08
2020-02-28 00:22:20,65.08
2020-02-28 00:22:21,65.07
2020-02-28 00:22:22,65.07
2020-02-28 00:22:23,65.08
2020-02-28 00:22:24,65.12
2020-02-28 00:22:25,65.22
2020-02-28 00:22:26,65.38
2020-02-28 00:22:27,65.57
2020-02-28 00:22:28,65.73
2020-02-28 00:22:29,65.8
2020-02-28 00:22:30,65.85
2020-02-28 00:22:31,65.88
2020-02-28 00:22:32,65.93
2020-02-28 00:22:33,65.95
2020-02-28 00:22:34,65.97
2020-02-28 00:22:35,65.95
2020-02-28 00:22:36,65.92
2020-02-28 00:22:37,65.9
2020-02-28 00:22:38,65.92
2020-02-28 00:22:39,65.93
2020-02-28 00:22:40,65.98
2020-02-28 00:22:41,66.07
2020-02-28 00:22:42,66.08
2020-02-28 00:22:43,66.1
2020-02-28 00:22:44,66.12
2020-02-28 00:22:45,66.13
2020-02-28 00:22:46,66.15
2020-02-28 00:22:47,66.17
2020-02-28 00:22:48,66.17
2020-02-28 00:22:49,66.15
2020-02-28 00:22:50,66.13
2020-02-28 00:22:51,66.13
2020-02-28 00:22:52,66.15
2020-02-28 00:22:53,66.15
2020-02-28 00:22:54,66.17
2020-02-28 00:22:55,66.18
2020-02-28 00:22:56,66.22
2020-02-28 00:22:57,66.28
2020-02-28 00:22:58,66.35
2020-02-28 00:22:59,66.43
2020-02-28 00:23:00,66.53
2020-02-28 00:23:01,66.63
2020-02-28 00:23:02,66.78
2020-02-28 00:23:03,66.95
2020-02-28 00:23:04,67.12
2020-02-28 00:23:05,67.3
2020-02-28 00:23:06,67.5
2020-02-28 00:23:07,67.75
2020-02-28 00:23:08,68.0
2020-02-28 00:23:09,68.25
2020-02-28 00:23:10,68.52
2020-02-28 00:23:11,68.75
2020-02-28 00:23:12,68.92
2020-02-28 00:23:13,69.07
2020-02-28 00:23:14,69.17
2020-02-28 00:23:15,69.2
2020-02-28 00:23:16,69.2
2020-02-28 00:23:17,69.15
2020-02-28 00:23:18,69.08
2020-02-28 00:23:19,69.02
2020-02-28 00:23:20,68.92
2020-02-28 00:23:21,68.85
2020-02-28 00:23:22,68.77
2020-02-28 00:23:23,68.68
2020-02-28 00:23:24,68.6
2020-02-28 00:23:25,68.47
2020-02-28 00:23:26,68.28
2020-02-28 00:23:27,68.1
2020-02-28 00:23:28,67.93
2020-02-28 00:23:29,67.87
2020-02-28 00:23:30,67.83
2020-02-28 00:23:31,67.8
2020-02-28 00:23:32,67.75
2020-02-28 00:23:33,67.73
2020-02-28 00:23:34,67.72
2020-02-28 00:23:35,67.72
2020-02-28 00:23:36,67.7
2020-02-28 00:23:37,67.67
2020-02-28 00:23:38,67.62
2020-02-28 00:23:39,67.57
2020-02-28 00:23:40,67.5
2020-02-28 00:23:41,67.45
2020-02-28 00:23:42,67.42
2020-02-28 00:23:43,67.35
2020-02-28 00:23:44,67.3
2020-02-28 00:23:45,67.27
2020-02-28 00:23:46,67.27
2020-02-28 00:23:47,67.28
2020-02-28 00:23:48,67.32
2020-02-28 00:23:49,67.37
2020-02-28 00:23:50,67.42
2020-02-28 00:23:51,67.47
2020-02-28 00:23:52,67.5
2020-02-28 00:23:53,67.55
2020-02-28 00:23:54,67.57
2020-02-28 00:23:55,67.57
2020-02-28 00:23:56,67.55
2020-02-28 00:23:57,67.5
2020-02-28 00:23:58,67.42
2020-02-28 00:23:59,67.32
2020-02-28 00:24:00,67.18
2020-02-28 00:24:01,67.03
2020-02-28 00:24:02,66.87
2020-02-28 00:24:03,66.7
2020-02-28 00:24:04,66.58
2020-02-28 00:24:05,66.5
2020-02-28 00:24:06,66.45
2020-02-28 00:24:07,66.4
2020-02-28 00:24:08,66.35
2020-02-28 00:24:09,66.32
2020-02-28 00:24:10,66.25
2020-02-28 00:24:11,66.27
2020-02-28 00:24:12,66.38
2020-02-28 00:24:13,66.47
2020-02-28 00:24:14,66.53
2020-02-28 00:24:15,66.65
2020-02-28 00:24:16,66.78
2020-02-28 00:24:17,66.93
2020-02-28 00:24:18,67.07
2020-02-28 00:24:19,67.17
2020-02-28 00:24:20,67.32
2020-02-28 00:24:21,67.48
2020-02-28 00:24:22,67.6
2020-02-28 00:24:23,67.72
2020-02-28 00:24:24,67.82
2020-02-28 00:24:25,67.88
2020-02-28 00:24:26,67.95
2020-02-28 00:24:27,68.03
2020-02-28 00:24:28,68.08
2020-02-28 00:24:29,68.12
2020-02-28 00:24:30,68.13
2020-02-28 00:24:31,68.18
2020-02-28 00:24:32,68.23
2020-02-28 00:24:33,68.25
2020-02-28 00:24:34,68.25
2020-02-28 00:24:35,68.23
2020-02-28 00:24:36,68.2
2020-02-28 00:24:37,68.22
2020-02-28 00:24:38,68.28
2020-02-28 00:24:39,68.33
2020-02-28 00:24:40,68.38
2020-02-28 00:24:41,68.42
2020-02-28 00:24:42,68.43
2020-02-28 00:24:43,68.48
2020-02-28 00:24:44,68.55
2020-02-28 00:24:45,68.42
2020-02-28 00:24:46,68.23
2020-02-28 00:24:47,68.03
2020-02-28 00:24:48,67.87
2020-02-28 00:24:49,67.7
2020-02-28 00:24:50,67.53
2020-02-28 00:24:51,67.48
2020-02-28 00:24:52,67.53
2020-02-28 00:24:53,67.58
2020-02-28 00:24:54,67.63
2020-02-28 00:24:55,67.7
2020-02-28 00:24:56,67.77
2020-02-28 00:24:57,67.85
2020-02-28 00:24:58,67.98
2020-02-28 00:24:59,68.08
2020-02-28 00:25:00,68.17
2020-02-28 00:25:01,68.27
2020-02-28 00:25:02,68.35
2020-02-28 00:25:03,68.43
2020-02-28 00:25:04,68.32
2020-02-28 00:25:05,68.18
2020-02-28 00:25:06,68.02
2020-02-28 00:25:07,67.8
2020-02-28 00:25:08,67.58
2020-02-28 00:25:09,67.37
2020-02-28 00:25:10,67.17
2020-02-28 00:25:11,66.92
2020-02-28 00:25:12,66.63
2020-02-28 00:25:13,66.38
2020-02-28 00:25:14,66.18
2020-02-28 00:25:15,65.92
2020-02-28 00:25:16,65.67
2020-02-28 00:25:17,65.45
2020-02-28 00:25:18,65.35
2020-02-28 00:25:19,65.25
2020-02-28 00:25:20,65.1
2020-02-28 00:25:21,65.05
2020-02-28 00:25:22,65.05
2020-02-28 00:25:23,65.05
2020-02-28 00:25:24,65.07
2020-02-28 00:25:25,65.1
2020-02-28 00:25:26,65.15
2020-02-28 00:25:27,65.18
2020-02-28 00:25:28,65.25
2020-02-28 00:25:29,65.33
2020-02-28 00:25:30,65.4
2020-02-28 00:25:31,65.45
2020-02-28 00:25:32,65.48
2020-02-28 00:25:33,65.53
2020-02-28 00:25:34,65.58
2020-02-28 00:25:35,65.6
2020-02-28 00:25:36,65.78
2020-02-28 00:25:37,65.87
2020-02-28 00:25:38,65.9
2020-02-28 00:25:39,65.93
2020-02-28 00:25:40,65.97
2020-02-28 00:25:41,66.0
2020-02-28 00:25:42,66.05
2020-02-28 00:25:43,66.12
2020-02-28 00:25:44,66.17
2020-02-28 00:25:45,66.42
2020-02-28 00:25:46,66.68
2020-02-28 00:25:47,66.95
2020-02-28 00:25:48,67.22
2020-02-28 00:25:49,67.5
2020-02-28 00:25:50,67.77
2020-02-28 00:25:51,67.9
2020-02-28 00:25:52,67.9
2020-02-28 00:25:53,67.87
2020-02-28 00:25:54,67.83
2020-02-28 00:25:55,67.8
2020-02-28 00:25:56,67.73
2020-02-28 00:25:57,67.63
2020-02-28 00:25:58,67.5
2020-02-28 00:25:59,67.42
2020-02-28 00:26:00,67.33
2020-02-28 00:26:01,67.27
2020-02-28 00:26:02,67.22
2020-02-28 00:26:03,67.15
2020-02-28 00:26:04,67.23
2020-02-28 00:26:05,67.3
2020-02-28 00:26:06,67.37
2020-02-28 00:26:07,67.47
2020-02-28 00:26:08,67.57
2020-02-28 00:26:09,67.63
2020-02-28 00:26:10,67.68
2020-02-28 00:26:11,67.73
2020-02-28 00:26:12,67.77
2020-02-28 00:26:13,67.83
2020-02-28 00:26:14,67.9
2020-02-28 00:26:15,68.03
2020-02-28 00:26:16,68.13
2020-02-28 00:26:17,68.25
2020-02-28 00:26:18,68.27
2020-02-28 00:26:19,68.33
2020-02-28 00:26:20,68.42
2020-02-28 00:26:21,68.38
2020-02-28 00:26:22,68.33
2020-02-28 00:26:23,68.23
2020-02-28 00:26:24,68.13
2020-02-28 00:26:25,68.05
2020-02-28 00:26:26,67.95
2020-02-28 00:26:27,67.87
2020-02-28 00:26:28,67.82
2020-02-28 00:26:29,67.8
2020-02-28 00:26:30,67.8
2020-02-28 00:26:31,67.8
2020-02-28 00:26:32,67.82
2020-02-28 00:26:33,67.8
2020-02-28 00:26:34,67.73
2020-02-28 00:26:35,67.67
2020-02-28 00:26:36,67.47
2020-02-28 00:26:37,67.3
2020-02-28 00:26:38,67.13
2020-02-28 00:26:39,66.98
2020-02-28 00:26:40,66.85
2020-02-28 00:26:41,66.73
2020-02-28 00:26:42,66.63
2020-02-28 00:26:43,66.52
2020-02-28 00:26:44,66.38
2020-02-28 00:26:45,66.18
2020-02-28 00:26:46,66.02
2020-02-28 00:26:47,65.85
2020-02-28 00:26:48,65.65
2020-02-28 00:26:49,65.45
2020-02-28 00:26:50,65.4
2020-02-28 00:26:51,65.35
2020-02-28 00:26:52,65.32
2020-02-28 00:26:53,65.32
2020-02-28 00:26:54,65.33
2020-02-28 00:26:55,65.35
2020-02-28 00:26:56,65.38
2020-02-28 00:26:57,65.4
2020-02-28 00:26:58,65.42
2020-02-28 00:26:59,65.42
2020-02-28 00:27:00,65.4
2020-02-28 00:27:01,65.32
2020-02-28 00:27:02,65.25
2020-02-28 00:27:03,65.23
2020-02-28 00:27:04,65.23
2020-02-28 00:27:05,65.23
2020-02-28 00:27:06,65.25
2020-02-28 00:27:07,65.15
2020-02-28 00:27:08,65.02
2020-02-28 00:27:09,64.97
2020-02-28 00:27:10,64.98
2020-02-28 00:27:11,64.98
2020-02-28 00:27:12,65.03
2020-02-28 00:27:13,65.08
2020-02-28 00:27:14,65.13
2020-02-28 00:27:15,65.18
2020-02-28 00:27:16,65.27
2020-02-28 00:27:17,65.32
2020-02-28 00:27:18,65.37
2020-02-28 00:27:19,65.43
2020-02-28 00:27:20,65.52
2020-02-28 00:27:21,65.6
2020-02-28 00:27:22,65.7
2020-02-28 00:27:23,65.85
2020-02-28 00:27:24,66.0
2020-02-28 00:27:25,66.13
2020-02-28 00:27:26,66.27
2020-02-28 00:27:27,66.4
2020-02-28 00:27:28,66.5
2020-02-28 00:27:29,66.58
2020-02-28 00:27:30,66.67
2020-02-28 00:27:31,66.78
2020-02-28 00:27:32,66.92
2020-02-28 00:27:33,67.12
2020-02-28 00:27:34,67.37
2020-02-28 00:27:35,67.65
2020-02-28 00:27:36,67.95
2020-02-28 00:27:37,68.3
2020-02-28 00:27:38,68.65
2020-02-28 00:27:39,69.0
2020-02-28 00:27:40,69.33
2020-02-28 00:27:41,69.63
2020-02-28 00:27:42,69.95
2020-02-28 00:27:43,70.32
2020-02-28 00:27:44,70.68
2020-02-28 00:27:45,71.08
2020-02-28 00:27:46,71.48
2020-02-28 00:27:47,71.85
2020-02-28 00:27:48,72.22
2020-02-28 00:27:49,72.53
2020-02-28 00:27:50,72.73
2020-02-28 00:27:51,72.93
2020-02-28 00:27:52,73.17
2020-02-28 00:27:53,73.42
2020-02-28 00:27:54,73.63
2020-02-28 00:27:55,73.88
2020-02-28 00:27:56,74.15
2020-02-28 00:27:57,74.45
2020-02-28 00:27:58,74.75
2020-02-28 00:27:59,75.05
2020-02-28 00:28:00,75.47
2020-02-28 00:28:01,75.88
2020-02-28 00:28:02,76.35
2020-02-28 00:28:03,76.77
2020-02-28 00:28:04,77.15
2020-02-28 00:28:05,77.57
2020-02-28 00:28:06,77.92
2020-02-28 00:28:07,78.35
2020-02-28 00:28:08,78.68
2020-02-28 00:28:09,79.0
2020-02-28 00:28:10,79.22
2020-02-28 00:28:11,79.45
2020-02-28 00:28:12,79.67
2020-02-28 00:28:13,79.88
2020-02-28 00:28:14,80.13
2020-02-28 00:28:15,80.4
2020-02-28 00:28:16,80.67
2020-02-28 00:28:17,80.95
2020-02-28 00:28:18,81.22
2020-02-28 00:28:19,81.5
2020-02-28 00:28:20,81.77
2020-02-28 00:28:21,82.05
2020-02-28 00:28:22,82.32
2020-02-28 00:28:23,82.57
2020-02-28 00:28:24,82.77
2020-02-28 00:28:25,82.98
2020-02-28 00:28:26,82.77
2020-02-28 00:28:27,82.6
2020-02-28 00:28:28,82.42
2020-02-28 00:28:29,82.2
2020-02-28 00:28:30,82.0
2020-02-28 00:28:31,81.77
2020-02-28 00:28:32,81.6
2020-02-28 00:28:33,81.47
2020-02-28 00:28:34,81.37
2020-02-28 00:28:35,81.3
2020-02-28 00:28:36,81.22
2020-02-28 00:28:37,81.12
2020-02-28 00:28:38,81.02
2020-02-28 00:28:39,80.93
2020-02-28 00:28:40,80.87
2020-02-28 00:28:41,80.83
2020-02-28 00:28:42,80.77
2020-02-28 00:28:43,80.68
2020-02-28 00:28:44,80.6
2020-02-28 00:28:45,80.5
2020-02-28 00:28:46,80.35
2020-02-28 00:28:47,80.22
2020-02-28 00:28:48,80.07
2020-02-28 00:28:49,79.95
2020-02-28 00:28:50,79.8
2020-02-28 00:28:51,79.63
2020-02-28 00:28:52,79.4
2020-02-28 00:28:53,79.17
2020-02-28 00:28:54,78.95
2020-02-28 00:28:55,78.7
2020-02-28 00:28:56,78.45
2020-02-28 00:28:57,78.25
2020-02-28 00:28:58,78.02
2020-02-28 00:28:59,77.77
2020-02-28 00:29:00,77.5
2020-02-28 00:29:01,77.28
2020-02-28 00:29:02,77.0
2020-02-28 00:29:03,76.77
2020-02-28 00:29:04,76.53
2020-02-28 00:29:05,76.25
2020-02-28 00:29:06,75.95
2020-02-28 00:29:07,75.65
2020-02-28 00:29:08,75.52
2020-02-28 00:29:09,75.35
2020-02-28 00:29:10,75.18
2020-02-28 00:29:11,74.78
2020-02-28 00:29:12,74.33
2020-02-28 00:29:13,73.88
2020-02-28 00:29:14,73.43
2020-02-28 00:29:15,73.0
2020-02-28 00:29:16,72.58
2020-02-28 00:29:17,72.13
2020-02-28 00:29:18,71.72
2020-02-28 00:29:19,71.28
2020-02-28 00:29:20,70.87
2020-02-28 00:29:21,70.42
2020-02-28 00:29:22,69.98
2020-02-28 00:29:23,69.53
2020-02-28 00:29:24,69.08
2020-02-28 00:29:25,68.6
2020-02-28 00:29:26,68.55
2020-02-28 00:29:27,68.38
2020-02-28 00:29:28,68.22
2020-02-28 00:29:29,68.13
2020-02-28 00:29:30,68.02
2020-02-28 00:29:31,67.88
2020-02-28 00:29:32,67.67
2020-02-28 00:29:33,67.38
2020-02-28 00:29:34,67.07
2020-02-28 00:29:35,66.73
2020-02-28 00:29:36,66.38
2020-02-28 00:29:37,66.1
2020-02-28 00:29:38,65.85
2020-02-28 00:29:39,65.58
2020-02-28 00:29:40,65.32
2020-02-28 00:29:41,65.05
2020-02-28 00:29:42,64.8
2020-02-28 00:29:43,64.62
2020-02-28 00:29:44,64.42
2020-02-28 00:29:45,63.85
2020-02-28 00:29:46,63.37
2020-02-28 00:29:47,62.9
2020-02-28 00:29:48,62.43
2020-02-28 00:29:49,62.02
2020-02-28 00:29:50,61.62
2020-02-28 00:29:51,61.23
2020-02-28 00:29:52,60.92
2020-02-28 00:29:53,60.53
2020-02-28 00:29:54,60.28
2020-02-28 00:29:55,60.07
2020-02-28 00:29:56,59.83
2020-02-28 00:29:57,59.48
2020-02-28 00:29:58,59.2
2020-02-28 00:29:59,59.07
2020-02-28 00:30:00,58.83
2020-02-28 00:30:01,58.58
2020-02-28 00:30:02,58.35
2020-02-28 00:30:03,58.08
2020-02-28 00:30:04,57.83
2020-02-28 00:30:05,57.6
2020-02-28 00:30:06,57.47
2020-02-28 00:30:07,57.3
2020-02-28 00:30:08,57.1
2020-02-28 00:30:09,56.9
2020-02-28 00:30:10,56.72
2020-02-28 00:30:11,56.75
2020-02-28 00:30:12,56.95
2020-02-28 00:30:13,57.12
2020-02-28 00:30:14,57.23
2020-02-28 00:30:15,57.33
2020-02-28 00:30:16,57.4
2020-02-28 00:30:17,57.48
2020-02-28 00:30:18,57.53
2020-02-28 00:30:19,57.57
2020-02-28 00:30:20,57.62
2020-02-28 00:30:21,57.7
2020-02-28 00:30:22,57.78
2020-02-28 00:30:23,57.85
2020-02-28 00:30:24,57.93
2020-02-28 00:30:25,58.02
2020-02-28 00:30:26,58.08
2020-02-28 00:30:27,58.23
2020-02-28 00:30:28,58.47
2020-02-28 00:30:29,58.68
2020-02-28 00:30:30,58.93
2020-02-28 00:30:31,59.2
2020-02-28 00:30:32,59.48
2020-02-28 00:30:33,59.75
2020-02-28 00:30:34,59.98
2020-02-28 00:30:35,60.2
2020-02-28 00:30:36,60.47
2020-02-28 00:30:37,60.65
2020-02-28 00:30:38,60.8
2020-02-28 00:30:39,60.93
2020-02-28 00:30:40,61.05
2020-02-28 00:30:41,61.15
2020-02-28 00:30:42,61.32
2020-02-28 00:30:43,61.37
2020-02-28 00:30:44,61.32
2020-02-28 00:30:45,61.63
2020-02-28 00:30:46,61.9
2020-02-28 00:30:47,62.23
2020-02-28 00:30:48,62.58
2020-02-28 00:30:49,62.9
2020-02-28 00:30:50,63.15
2020-02-28 00:30:51,63.37
2020-02-28 00:30:52,63.57
2020-02-28 00:30:53,63.8
2020-02-28 00:30:54,63.92
2020-02-28 00:30:55,63.97
2020-02-28 00:30:56,64.0
2020-02-28 00:30:57,64.08
2020-02-28 00:30:58,64.13
2020-02-28 00:30:59,64.07
2020-02-28 00:31:00,64.05
2020-02-28 00:31:01,64.05
2020-02-28 00:31:02,64.03
2020-02-28 00:31:03,64.0
2020-02-28 00:31:04,63.98
2020-02-28 00:31:05,64.02
2020-02-28 00:31:06,64.0
2020-02-28 00:31:07,64.05
2020-02-28 00:31:08,64.12
2020-02-28 00:31:09,64.17
2020-02-28 00:31:10,64.25
2020-02-28 00:31:11,64.33
2020-02-28 00:31:12,64.27
2020-02-28 00:31:13,64.28
2020-02-28 00:31:14,64.33
2020-02-28 00:31:15,64.17
2020-02-28 00:31:16,64.02
2020-02-28 00:31:17,63.87
2020-02-28 00:31:18,63.63
2020-02-28 00:31:19,63.4
2020-02-28 00:31:20,63.25
2020-02-28 00:31:21,63.1
2020-02-28 00:31:22,62.95
2020-02-28 00:31:23,62.83
2020-02-28 00:31:24,62.78
2020-02-28 00:31:25,62.78
2020-02-28 00:31:26,62.82
2020-02-28 00:31:27,62.87
2020-02-28 00:31:28,62.8
2020-02-28 00:31:29,62.68
2020-02-28 00:31:30,62.62
2020-02-28 00:31:31,62.48
2020-02-28 00:31:32,62.27
2020-02-28 00:31:33,62.03
2020-02-28 00:31:34,61.85
2020-02-28 00:31:35,61.67
2020-02-28 00:31:36,61.42
2020-02-28 00:31:37,61.17
2020-02-28 00:31:38,60.82
2020-02-28 00:31:39,60.52
2020-02-28 00:31:40,60.22
2020-02-28 00:31:41,59.97
2020-02-28 00:31:42,59.63
2020-02-28 00:31:43,59.35
2020-02-28 00:31:44,59.17
2020-02-28 00:31:45,59.05
2020-02-28 00:31:46,58.85
2020-02-28 00:31:47,58.57
2020-02-28 00:31:48,58.23
2020-02-28 00:31:49,57.9
2020-02-28 00:31:50,57.62
2020-02-28 00:31:51,57.43
2020-02-28 00:31:52,57.33
2020-02-28 00:31:53,57.25
2020-02-28 00:31:54,57.13
2020-02-28 00:31:55,57.0
2020-02-28 00:31:56,56.93
2020-02-28 00:31:57,57.05
2020-02-28 00:31:58,57.23
2020-02-28 00:31:59,57.4
2020-02-28 00:32:00,57.55
2020-02-28 00:32:01,57.65
2020-02-28 00:32:02,57.82
2020-02-28 00:32:03,57.98
2020-02-28 00:32:04,58.13
2020-02-28 00:32:05,58.08
2020-02-28 00:32:06,58.02
2020-02-28 00:32:07,57.93
2020-02-28 00:32:08,57.82
2020-02-28 00:32:09,57.7
2020-02-28 00:32:10,57.55
2020-02-28 00:32:11,57.48
2020-02-28 00:32:12,57.42
2020-02-28 00:32:13,57.3
2020-02-28 00:32:14,57.18
2020-02-28 00:32:15,57.28
2020-02-28 00:32:16,57.4
2020-02-28 00:32:17,57.53
2020-02-28 00:32:18,57.75
2020-02-28 00:32:19,57.97
2020-02-28 00:32:20,58.07
2020-02-28 00:32:21,58.15
2020-02-28 00:32:22,58.22
2020-02-28 00:32:23,58.33
2020-02-28 00:32:24,58.42
2020-02-28 00:32:25,58.48
2020-02-28 00:32:26,58.55
2020-02-28 00:32:27,58.58
2020-02-28 00:32:28,58.67
2020-02-28 00:32:29,58.77
2020-02-28 00:32:30,58.78
2020-02-28 00:32:31,58.87
2020-02-28 00:32:32,59.02
2020-02-28 00:32:33,59.18
2020-02-28 00:32:34,59.32
2020-02-28 00:32:35,59.43
2020-02-28 00:32:36,59.58
2020-02-28 00:32:37,59.72
2020-02-28 00:32:38,59.97
2020-02-28 00:32:39,60.18
2020-02-28 00:32:40,60.4
2020-02-28 00:32:41,60.55
2020-02-28 00:32:42,60.72
2020-02-28 00:32:43,60.87
2020-02-28 00:32:44,61.03
2020-02-28 00:32:45,61.17
2020-02-28 00:32:46,61.37
2020-02-28 00:32:47,61.58
2020-02-28 00:32:48,61.85
2020-02-28 00:32:49,62.1
2020-02-28 00:32:50,62.38
2020-02-28 00:32:51,62.6
2020-02-28 00:32:52,62.73
2020-02-28 00:32:53,62.88
2020-02-28 00:32:54,63.08
2020-02-28 00:32:55,63.33
2020-02-28 00:32:56,63.57
2020-02-28 00:32:57,63.63
2020-02-28 00:32:58,63.63
2020-02-28 00:32:59,63.65
2020-02-28 00:33:00,63.68
2020-02-28 00:33:01,63.78
2020-02-28 00:33:02,63.75
2020-02-28 00:33:03,63.73
2020-02-28 00:33:04,63.67
2020-02-28 00:33:05,63.75
2020-02-28 00:33:06,63.87
2020-02-28 00:33:07,64.3
2020-02-28 00:33:08,64.77
2020-02-28 00:33:09,65.23
2020-02-28 00:33:10,65.67
2020-02-28 00:33:11,66.0
2020-02-28 00:33:12,66.35
2020-02-28 00:33:13,66.67
2020-02-28 00:33:14,66.95
2020-02-28 00:33:15,67.2
2020-02-28 00:33:16,67.28
2020-02-28 00:33:17,67.35
2020-02-28 00:33:18,67.47
2020-02-28 00:33:19,67.58
2020-02-28 00:33:20,67.7
2020-02-28 00:33:21,67.85
2020-02-28 00:33:22,68.02
2020-02-28 00:33:23,68.15
2020-02-28 00:33:24,68.3
2020-02-28 00:33:25,68.45
2020-02-28 00:33:26,68.57
2020-02-28 00:33:27,68.62
2020-02-28 00:33:28,68.48
2020-02-28 00:33:29,68.35
2020-02-28 00:33:30,68.18
2020-02-28 00:33:31,68.02
2020-02-28 00:33:32,67.82
2020-02-28 00:33:33,67.63
2020-02-28 00:33:34,67.37
2020-02-28 00:33:35,67.22
2020-02-28 00:33:36,67.07
2020-02-28 00:33:37,66.93
2020-02-28 00:33:38,66.78
2020-02-28 00:33:39,66.65
2020-02-28 00:33:40,66.67
2020-02-28 00:33:41,66.73
2020-02-28 00:33:42,66.8
2020-02-28 00:33:43,66.82
2020-02-28 00:33:44,66.88
2020-02-28 00:33:45,66.97
2020-02-28 00:33:46,67.13
2020-02-28 00:33:47,67.25
2020-02-28 00:33:48,67.38
2020-02-28 00:33:49,67.5
2020-02-28 00:33:50,67.6
2020-02-28 00:33:51,67.67
2020-02-28 00:33:52,67.8
2020-02-28 00:33:53,67.82
2020-02-28 00:33:54,67.75
2020-02-28 00:33:55,67.63
2020-02-28 00:33:56,67.53
2020-02-28 00:33:57,67.5
2020-02-28 00:33:58,67.45
2020-02-28 00:33:59,67.38
2020-02-28 00:34:00,67.33
2020-02-28 00:34:01,67.23
2020-02-28 00:34:02,67.15
2020-02-28 00:34:03,67.05
2020-02-28 00:34:04,67.03
2020-02-28 00:34:05,67.1
2020-02-28 00:34:06,67.18
2020-02-28 00:34:07,67.07
2020-02-28 00:34:08,66.9
2020-02-28 00:34:09,66.67
2020-02-28 00:34:10,66.48
2020-02-28 00:34:11,66.38
2020-02-28 00:34:12,66.28
2020-02-28 00:34:13,66.22
2020-02-28 00:34:14,66.18
2020-02-28 00:34:15,66.17
2020-02-28 00:34:16,66.43
2020-02-28 00:34:17,66.67
2020-02-28 00:34:18,66.9
2020-02-28 00:34:19,67.15
2020-02-28 00:34:20,67.42
2020-02-28 00:34:21,67.67
2020-02-28 00:34:22,67.95
2020-02-28 00:34:23,68.22
2020-02-28 00:34:24,68.47
2020-02-28 00:34:25,68.48
2020-02-28 00:34:26,68.57
2020-02-28 00:34:27,68.67
2020-02-28 00:34:28,68.92
2020-02-28 00:34:29,69.13
2020-02-28 00:34:30,69.37
2020-02-28 00:34:31,69.63
2020-02-28 00:34:32,69.98
2020-02-28 00:34:33,70.33
2020-02-28 00:34:34,70.77
2020-02-28 00:34:35,71.13
2020-02-28 00:34:36,71.52
2020-02-28 00:34:37,71.97
2020-02-28 00:34:38,72.43
2020-02-28 00:34:39,72.9
2020-02-28 00:34:40,73.25
2020-02-28 00:34:41,73.55
2020-02-28 00:34:42,73.87
2020-02-28 00:34:43,74.2
2020-02-28 00:34:44,74.47
2020-02-28 00:34:45,74.72
2020-02-28 00:34:46,74.87
2020-02-28 00:34:47,75.03
2020-02-28 00:34:48,75.15
2020-02-28 00:34:49,75.25
2020-02-28 00:34:50,75.32
2020-02-28 00:34:51,75.42
2020-02-28 00:34:52,75.42
2020-02-28 00:34:53,75.4
2020-02-28 00:34:54,75.47
2020-02-28 00:34:55,75.6
2020-02-28 00:34:56,75.7
2020-02-28 00:34:57,75.73
2020-02-28 00:34:58,75.82
2020-02-28 00:34:59,75.9
2020-02-28 00:35:00,76.0
2020-02-28 00:35:01,76.12
2020-02-28 00:35:02,76.2
2020-02-28 00:35:03,76.3
2020-02-28 00:35:04,76.35
2020-02-28 00:35:05,76.3
2020-02-28 00:35:06,76.23
2020-02-28 00:35:07,76.0
2020-02-28 00:35:08,75.82
2020-02-28 00:35:09,75.63
2020-02-28 00:35:10,75.47
2020-02-28 00:35:11,75.22
2020-02-28 00:35:12,74.97
2020-02-28 00:35:13,74.72
2020-02-28 00:35:14,74.43
2020-02-28 00:35:15,74.13
2020-02-28 00:35:16,73.68
2020-02-28 00:35:17,73.27
2020-02-28 00:35:18,72.8
2020-02-28 00:35:19,72.33
2020-02-28 00:35:20,71.88
2020-02-28 00:35:21,71.33
2020-02-28 00:35:22,70.8
2020-02-28 00:35:23,70.3
2020-02-28 00:35:24,69.83
2020-02-28 00:35:25,69.6
2020-02-28 00:35:26,69.33
2020-02-28 00:35:27,69.12
2020-02-28 00:35:28,68.95
2020-02-28 00:35:29,68.8
2020-02-28 00:35:30,68.78
2020-02-28 00:35:31,68.77
2020-02-28 00:35:32,68.7
2020-02-28 00:35:33,68.65
2020-02-28 00:35:34,68.62
2020-02-28 00:35:35,68.58
2020-02-28 00:35:36,68.55
2020-02-28 00:35:37,68.43
2020-02-28 00:35:38,68.27
2020-02-28 00:35:39,68.08
2020-02-28 00:35:40,67.87
2020-02-28 00:35:41,67.68
2020-02-28 00:35:42,67.47
2020-02-28 00:35:43,67.3
2020-02-28 00:35:44,66.95
2020-02-28 00:35:45,66.65
2020-02-28 00:35:46,66.37
2020-02-28 00:35:47,66.1
2020-02-28 00:35:48,65.88
2020-02-28 00:35:49,65.67
2020-02-28 00:35:50,65.47
2020-02-28 00:35:51,65.27
2020-02-28 00:35:52,65.05
2020-02-28 00:35:53,64.95
2020-02-28 00:35:54,64.83
2020-02-28 00:35:55,64.7
2020-02-28 00:35:56,64.57
2020-02-28 00:35:57,64.42
2020-02-28 00:35:58,64.2
2020-02-28 00:35:59,63.97
2020-02-28 00:36:00,63.42
2020-02-28 00:36:01,62.93
2020-02-28 00:36:02,62.55
2020-02-28 00:36:03,62.2
2020-02-28 00:36:04,61.87
2020-02-28 00:36:05,61.57
2020-02-28 00:36:06,61.38
2020-02-28 00:36:07,61.22
2020-02-28 00:36:08,61.03
2020-02-28 00:36:09,60.92
2020-02-28 00:36:10,60.8
2020-02-28 00:36:11,60.67
2020-02-28 00:36:12,60.55
2020-02-28 00:36:13,60.38
2020-02-28 00:36:14,60.23
2020-02-28 00:36:15,60.12
2020-02-28 00:36:16,60.18
2020-02-28 00:36:17,60.28
2020-02-28 00:36:18,60.42
2020-02-28 00:36:19,60.52
2020-02-28 00:36:20,60.58
2020-02-28 00:36:21,60.72
2020-02-28 00:36:22,60.77
2020-02-28 00:36:23,60.8
2020-02-28 00:36:24,60.77
2020-02-28 00:36:25,60.67
2020-02-28 00:36:26,60.55
2020-02-28 00:36:27,60.35
2020-02-28 00:36:28,60.15
2020-02-28 00:36:29,59.98
2020-02-28 00:36:30,59.73
2020-02-28 00:36:31,59.47
2020-02-28 00:36:32,59.18
2020-02-28 00:36:33,58.97
2020-02-28 00:36:34,58.82
2020-02-28 00:36:35,58.65
2020-02-28 00:36:36,58.57
2020-02-28 00:36:37,58.52
2020-02-28 00:36:38,58.58
2020-02-28 00:36:39,58.63
2020-02-28 00:36:40,58.68
2020-02-28 00:36:41,58.72
2020-02-28 00:36:42,58.65
2020-02-28 00:36:43,58.57
2020-02-28 00:36:44,58.67
2020-02-28 00:36:45,58.75
2020-02-28 00:36:46,58.85
2020-02-28 00:36:47,58.98
2020-02-28 00:36:48,59.1
2020-02-28 00:36:49,59.23
2020-02-28 00:36:50,59.12
2020-02-28 00:36:51,59.0
2020-02-28 00:36:52,58.95
2020-02-28 00:36:53,59.03
2020-02-28 00:36:54,59.12
2020-02-28 00:36:55,59.32
2020-02-28 00:36:56,59.53
2020-02-28 00:36:57,59.77
2020-02-28 00:36:58,60.0
2020-02-28 00:36:59,60.23
2020-02-28 00:37:00,60.73
2020-02-28 00:37:01,61.18
2020-02-28 00:37:02,61.62
2020-02-28 00:37:03,62.02
2020-02-28 00:37:04,62.4
2020-02-28 00:37:05,62.77
2020-02-28 00:37:06,63.02
2020-02-28 00:37:07,63.27
2020-02-28 00:37:08,63.52
2020-02-28 00:37:09,63.75
2020-02-28 00:37:10,63.98
2020-02-28 00:37:11,64.3
2020-02-28 00:37:12,64.57
2020-02-28 00:37:13,64.85
2020-02-28 00:37:14,64.92
2020-02-28 00:37:15,64.87
2020-02-28 00:37:16,64.65
2020-02-28 00:37:17,64.42
2020-02-28 00:37:18,64.15
2020-02-28 00:37:19,63.92
2020-02-28 00:37:20,63.72
2020-02-28 00:37:21,63.87
2020-02-28 00:37:22,64.02
2020-02-28 00:37:23,64.1
2020-02-28 00:37:24,64.25
2020-02-28 00:37:25,64.4
2020-02-28 00:37:26,64.58
2020-02-28 00:37:27,64.77
2020-02-28 00:37:28,64.92
2020-02-28 00:37:29,65.25
2020-02-28 00:37:30,65.57
2020-02-28 00:37:31,65.88
2020-02-28 00:37:32,66.23
2020-02-28 00:37:33,66.5
2020-02-28 00:37:34,66.72
2020-02-28 00:37:35,66.9
2020-02-28 00:37:36,67.0
2020-02-28 00:37:37,67.1
2020-02-28 00:37:38,67.15
2020-02-28 00:37:39,67.23
2020-02-28 00:37:40,67.33
2020-02-28 00:37:41,67.37
2020-02-28 00:37:42,67.53
2020-02-28 00:37:43,67.65
2020-02-28 00:37:44,67.78
2020-02-28 00:37:45,67.9
2020-02-28 00:37:46,68.0
2020-02-28 00:37:47,68.08
2020-02-28 00:37:48,68.32
2020-02-28 00:37:49,68.55
2020-02-28 00:37:50,69.08
2020-02-28 00:37:51,69.65
2020-02-28 00:37:52,70.2
2020-02-28 00:37:53,70.62
2020-02-28 00:37:54,71.03
2020-02-28 00:37:55,71.27
2020-02-28 00:37:56,71.48
2020-02-28 00:37:57,71.72
2020-02-28 00:37:58,71.97
2020-02-28 00:37:59,72.22
2020-02-28 00:38:00,72.5
2020-02-28 00:38:01,72.72
2020-02-28 00:38:02,73.0
2020-02-28 00:38:03,73.3
2020-02-28 00:38:04,73.65
2020-02-28 00:38:05,74.13
2020-02-28 00:38:06,74.63
2020-02-28 00:38:07,75.17
2020-02-28 00:38:08,75.68
2020-02-28 00:38:09,76.23
2020-02-28 00:38:10,76.77
2020-02-28 00:38:11,77.25
2020-02-28 00:38:12,77.75
2020-02-28 00:38:13,78.27
2020-02-28 00:38:14,79.0
2020-02-28 00:38:15,79.82
2020-02-28 00:38:16,80.62
2020-02-28 00:38:17,81.35
2020-02-28 00:38:18,82.1
2020-02-28 00:38:19,82.92
2020-02-28 00:38:20,83.72
2020-02-28 00:38:21,84.18
2020-02-28 00:38:22,84.72
2020-02-28 00:38:23,85.3
2020-02-28 00:38:24,85.9
2020-02-28 00:38:25,86.73
2020-02-28 00:38:26,87.55
2020-02-28 00:38:27,88.4
2020-02-28 00:38:28,89.23
2020-02-28 00:38:29,89.8
2020-02-28 00:38:30,90.35
2020-02-28 00:38:31,90.87
2020-02-28 00:38:32,91.37
2020-02-28 00:38:33,91.87
2020-02-28 00:38:34,92.33
2020-02-28 00:38:35,92.8
2020-02-28 00:38:36,93.25
2020-02-28 00:38:37,93.63
2020-02-28 00:38:38,93.97
2020-02-28 00:38:39,94.27
2020-02-28 00:38:40,94.45
2020-02-28 00:38:41,94.72
2020-02-28 00:38:42,94.95
2020-02-28 00:38:43,95.23
2020-02-28 00:38:44,95.53
2020-02-28 00:38:45,95.8
2020-02-28 00:38:46,96.03
2020-02-28 00:38:47,96.28
2020-02-28 00:38:48,96.35
2020-02-28 00:38:49,96.37
2020-02-28 00:38:50,96.4
2020-02-28 00:38:51,96.38
2020-02-28 00:38:52,96.35
2020-02-28 00:38:53,96.3
2020-02-28 00:38:54,96.23
2020-02-28 00:38:55,96.25
2020-02-28 00:38:56,96.42
2020-02-28 00:38:57,96.6
2020-02-28 00:38:58,96.77
2020-02-28 00:38:59,96.97
2020-02-28 00:39:00,97.13
2020-02-28 00:39:01,97.33
2020-02-28 00:39:02,97.47
2020-02-28 00:39:03,97.58
2020-02-28 00:39:04,97.63
2020-02-28 00:39:05,97.47
2020-02-28 00:39:06,97.27
2020-02-28 00:39:07,97.05
2020-02-28 00:39:08,96.8
2020-02-28 00:39:09,96.55
2020-02-28 00:39:10,96.3
2020-02-28 00:39:11,96.07
2020-02-28 00:39:12,95.87
2020-02-28 00:39:13,95.63
2020-02-28 00:39:14,95.38
2020-02-28 00:39:15,95.15
2020-02-28 00:39:16,94.88
2020-02-28 00:39:17,94.6
2020-02-28 00:39:18,94.33
2020-02-28 00:39:19,94.0
2020-02-28 00:39:20,93.67
2020-02-28 00:39:21,93.28
2020-02-28 00:39:22,92.85
2020-02-28 00:39:23,92.42
2020-02-28 00:39:24,91.9
2020-02-28 00:39:25,91.25
2020-02-28 00:39:26,90.53
2020-02-28 00:39:27,89.88
2020-02-28 00:39:28,89.3
2020-02-28 00:39:29,88.77
2020-02-28 00:39:30,88.23
2020-02-28 00:39:31,87.7
2020-02-28 00:39:32,87.17
2020-02-28 00:39:33,86.6
2020-02-28 00:39:34,86.02
2020-02-28 00:39:35,85.42
2020-02-28 00:39:36,84.83
2020-02-28 00:39:37,84.35
2020-02-28 00:39:38,83.88
2020-02-28 00:39:39,83.45
2020-02-28 00:39:40,83.13
2020-02-28 00:39:41,82.8
2020-02-28 00:39:42,82.42
2020-02-28 00:39:43,82.07
2020-02-28 00:39:44,81.67
2020-02-28 00:39:45,81.28
2020-02-28 00:39:46,80.97
2020-02-28 00:39:47,80.63
2020-02-28 00:39:48,80.43
2020-02-28 00:39:49,80.28
2020-02-28 00:39:50,80.07
2020-02-28 00:39:51,79.92
2020-02-28 00:39:52,79.77
2020-02-28 00:39:53,79.67
2020-02-28 00:39:54,79.62
2020-02-28 00:39:55,79.55
2020-02-28 00:39:56,79.42
2020-02-28 00:39:57,79.27
2020-02-28 00:39:58,79.13
2020-02-28 00:39:59,79.0
2020-02-28 00:40:00,78.85
2020-02-28 00:40:01,78.75
2020-02-28 00:40:02,78.63
2020-02-28 00:40:03,78.52
2020-02-28 00:40:04,78.42
2020-02-28 00:40:05,78.42
2020-02-28 00:40:06,78.28
2020-02-28 00:40:07,78.17
2020-02-28 00:40:08,78.12
2020-02-28 00:40:09,78.08
2020-02-28 00:40:10,78.07
2020-02-28 00:40:11,78.05
2020-02-28 00:40:12,78.03
2020-02-28 00:40:13,78.0
2020-02-28 00:40:14,77.92
2020-02-28 00:40:15,77.85
2020-02-28 00:40:16,77.83
2020-02-28 00:40:17,77.85
2020-02-28 00:40:18,77.87
2020-02-28 00:40:19,77.87
2020-02-28 00:40:20,77.87
2020-02-28 00:40:21,77.93
2020-02-28 00:40:22,78.02
2020-02-28 00:40:23,78.12
2020-02-28 00:40:24,78.33
2020-02-28 00:40:25,78.48
2020-02-28 00:40:26,78.7
2020-02-28 00:40:27,78.92
2020-02-28 00:40:28,79.13
2020-02-28 00:40:29,79.33
2020-02-28 00:40:30,79.55
2020-02-28 00:40:31,79.78
2020-02-28 00:40:32,80.0
2020-02-28 00:40:33,80.22
2020-02-28 00:40:34,80.45
2020-02-28 00:40:35,80.75
2020-02-28 00:40:36,81.05
2020-02-28 00:40:37,81.28
2020-02-28 00:40:38,81.5
2020-02-28 00:40:39,81.68
2020-02-28 00:40:40,81.82
2020-02-28 00:40:41,81.87
2020-02-28 00:40:42,82.03
2020-02-28 00:40:43,82.18
2020-02-28 00:40:44,82.37
2020-02-28 00:40:45,82.52
2020-02-28 00:40:46,82.63
2020-02-28 00:40:47,82.75
2020-02-28 00:40:48,82.77
2020-02-28 00:40:49,82.83
2020-02-28 00:40:50,82.92
2020-02-28 00:40:51,82.92
2020-02-28 00:40:52,82.93
2020-02-28 00:40:53,82.93
2020-02-28 00:40:54,82.88
2020-02-28 00:40:55,82.87
2020-02-28 00:40:56,82.75
2020-02-28 00:40:57,82.63
2020-02-28 00:40:58,82.53
2020-02-28 00:40:59,82.42
2020-02-28 00:41:00,82.33
2020-02-28 00:41:01,82.27
2020-02-28 00:41:02,82.3
2020-02-28 00:41:03,82.33
2020-02-28 00:41:04,82.38
2020-02-28 00:41:05,82.43
2020-02-28 00:41:06,82.65
2020-02-28 00:41:07,82.83
2020-02-28 00:41:08,83.07
2020-02-28 00:41:09,83.33
2020-02-28 00:41:10,83.58
2020-02-28 00:41:11,83.85
2020-02-28 00:41:12,84.08
2020-02-28 00:41:13,84.38
2020-02-28 00:41:14,84.8
2020-02-28 00:41:15,85.12
2020-02-28 00:41:16,85.43
2020-02-28 00:41:17,85.87
2020-02-28 00:41:18,86.25
2020-02-28 00:41:19,86.63
2020-02-28 00:41:20,87.0
2020-02-28 00:41:21,87.38
2020-02-28 00:41:22,87.73
2020-02-28 00:41:23,88.02
2020-02-28 00:41:24,88.27
2020-02-28 00:41:25,88.5
2020-02-28 00:41:26,88.72
2020-02-28 00:41:27,88.92
2020-02-28 00:41:28,89.07
2020-02-28 00:41:29,89.23
2020-02-28 00:41:30,89.4
2020-02-28 00:41:31,89.58
2020-02-28 00:41:32,89.78
2020-02-28 00:41:33,90.02
2020-02-28 00:41:34,90.33
2020-02-28 00:41:35,90.62
2020-02-28 00:41:36,90.93
2020-02-28 00:41:37,91.28
2020-02-28 00:41:38,91.6
2020-02-28 00:41:39,91.92
2020-02-28 00:41:40,92.27
2020-02-28 00:41:41,92.68
2020-02-28 00:41:42,92.87
2020-02-28 00:41:43,92.83
2020-02-28 00:41:44,92.8
2020-02-28 00:41:45,92.78
2020-02-28 00:41:46,92.77
2020-02-28 00:41:47,92.72
2020-02-28 00:41:48,92.63
2020-02-28 00:41:49,92.45
2020-02-28 00:41:50,92.28
2020-02-28 00:41:51,92.13
2020-02-28 00:41:52,92.0
2020-02-28 00:41:53,91.82
2020-02-28 00:41:54,91.62
2020-02-28 00:41:55,91.4
2020-02-28 00:41:56,91.22
2020-02-28 00:41:57,91.0
2020-02-28 00:41:58,90.78
2020-02-28 00:41:59,90.55
2020-02-28 00:42:00,90.28
2020-02-28 00:42:01,90.03
2020-02-28 00:42:02,89.7
2020-02-28 00:42:03,89.37
2020-02-28 00:42:04,89.02
2020-02-28 00:42:05,88.67
2020-02-28 00:42:06,88.32
2020-02-28 00:42:07,88.03
2020-02-28 00:42:08,87.68
2020-02-28 00:42:09,87.28
2020-02-28 00:42:10,86.88
2020-02-28 00:42:11,86.45
2020-02-28 00:42:12,86.03
2020-02-28 00:42:13,85.6
2020-02-28 00:42:14,85.12
2020-02-28 00:42:15,84.7
2020-02-28 00:42:16,84.27
2020-02-28 00:42:17,83.73
2020-02-28 00:42:18,83.25
2020-02-28 00:42:19,82.8
2020-02-28 00:42:20,82.35
2020-02-28 00:42:21,81.87
2020-02-28 00:42:22,81.42
2020-02-28 00:42:23,81.03
2020-02-28 00:42:24,80.6
2020-02-28 00:42:25,80.22
2020-02-28 00:42:26,79.8
2020-02-28 00:42:27,79.38
2020-02-28 00:42:28,78.98
2020-02-28 00:42:29,78.6
2020-02-28 00:42:30,78.13
2020-02-28 00:42:31,77.68
2020-02-28 00:42:32,77.25
2020-02-28 00:42:33,76.8
2020-02-28 00:42:34,76.23
2020-02-28 00:42:35,75.7
2020-02-28 00:42:36,75.1
2020-02-28 00:42:37,74.48
2020-02-28 00:42:38,73.88
2020-02-28 00:42:39,73.43
2020-02-28 00:42:40,72.98
2020-02-28 00:42:41,72.55
2020-02-28 00:42:42,72.27
2020-02-28 00:42:43,72.17
2020-02-28 00:42:44,72.05
2020-02-28 00:42:45,72.18
2020-02-28 00:42:46,72.3
2020-02-28 00:42:47,72.43
2020-02-28 00:42:48,72.58
2020-02-28 00:42:49,72.8
2020-02-28 00:42:50,72.98
2020-02-28 00:42:51,73.15
2020-02-28 00:42:52,73.27
2020-02-28 00:42:53,73.42
2020-02-28 00:42:54,73.55
2020-02-28 00:42:55,73.65
2020-02-28 00:42:56,73.7
2020-02-28 00:42:57,73.78
2020-02-28 00:42:58,74.25
2020-02-28 00:42:59,74.72
2020-02-28 00:43:00,75.13
2020-02-28 00:43:01,75.52
2020-02-28 00:43:02,75.87
2020-02-28 00:43:03,76.23
2020-02-28 00:43:04,76.6
2020-02-28 00:43:05,77.05
2020-02-28 00:43:06,77.47
2020-02-28 00:43:07,77.82
2020-02-28 00:43:08,78.17
2020-02-28 00:43:09,78.5
2020-02-28 00:43:10,78.83
2020-02-28 00:43:11,79.13
2020-02-28 00:43:12,79.42
2020-02-28 00:43:13,79.77
2020-02-28 00:43:14,80.12
2020-02-28 00:43:15,80.48
2020-02-28 00:43:16,80.87
2020-02-28 00:43:17,81.28
2020-02-28 00:43:18,81.63
2020-02-28 00:43:19,82.0
2020-02-28 00:43:20,82.42
2020-02-28 00:43:21,82.8
2020-02-28 00:43:22,83.17
2020-02-28 00:43:23,83.4
2020-02-28 00:43:24,83.62
2020-02-28 00:43:25,83.77
2020-02-28 00:43:26,83.95
2020-02-28 00:43:27,84.15
2020-02-28 00:43:28,84.37
2020-02-28 00:43:29,84.57
2020-02-28 00:43:30,84.9
2020-02-28 00:43:31,85.22
2020-02-28 00:43:32,85.53
2020-02-28 00:43:33,85.82
2020-02-28 00:43:34,86.18
2020-02-28 00:43:35,86.48
2020-02-28 00:43:36,86.78
2020-02-28 00:43:37,87.07
2020-02-28 00:43:38,87.33
2020-02-28 00:43:39,87.47
2020-02-28 00:43:40,87.68
2020-02-28 00:43:41,87.87
2020-02-28 00:43:42,88.05
2020-02-28 00:43:43,88.18
2020-02-28 00:43:44,88.33
2020-02-28 00:43:45,88.28
2020-02-28 00:43:46,88.27
2020-02-28 00:43:47,88.2
2020-02-28 00:43:48,88.18
2020-02-28 00:43:49,88.4
2020-02-28 00:43:50,88.63
2020-02-28 00:43:51,88.9
2020-02-28 00:43:52,89.2
2020-02-28 00:43:53,89.53
2020-02-28 00:43:54,89.92
2020-02-28 00:43:55,90.33
2020-02-28 00:43:56,90.8
2020-02-28 00:43:57,91.3
2020-02-28 00:43:58,91.4
2020-02-28 00:43:59,91.5
2020-02-28 00:44:00,91.68
2020-02-28 00:44:01,91.88
2020-02-28 00:44:02,92.13
2020-02-28 00:44:03,92.42
2020-02-28 00:44:04,92.68
2020-02-28 00:44:05,92.88
2020-02-28 00:44:06,93.13
2020-02-28 00:44:07,93.42
2020-02-28 00:44:08,93.72
2020-02-28 00:44:09,94.0
2020-02-28 00:44:10,94.28
2020-02-28 00:44:11,94.58
2020-02-28 00:44:12,94.92
2020-02-28 00:44:13,95.25
2020-02-28 00:44:14,95.57
2020-02-28 00:44:15,95.87
2020-02-28 00:44:16,96.15
2020-02-28 00:44:17,96.43
2020-02-28 00:44:18,96.82
2020-02-28 00:44:19,97.22
2020-02-28 00:44:20,97.6
2020-02-28 00:44:21,97.98
2020-02-28 00:44:22,98.4
2020-02-28 00:44:23,98.9
2020-02-28 00:44:24,99.35
2020-02-28 00:44:25,99.88
2020-02-28 00:44:26,100.45
2020-02-28 00:44:27,100.97
2020-02-28 00:44:28,101.45
2020-02-28 00:44:29,101.87
2020-02-28 00:44:30,102.18
2020-02-28 00:44:31,102.55
2020-02-28 00:44:32,102.87
2020-02-28 00:44:33,103.27
2020-02-28 00:44:34,103.58
2020-02-28 00:44:35,103.95
2020-02-28 00:44:36,104.37
2020-02-28 00:44:37,104.85
2020-02-28 00:44:38,105.37
2020-02-28 00:44:39,105.92
2020-02-28 00:44:40,106.37
2020-02-28 00:44:41,106.87
2020-02-28 00:44:42,107.33
2020-02-28 00:44:43,107.8
2020-02-28 00:44:44,108.37
2020-02-28 00:44:45,108.88
2020-02-28 00:44:46,109.38
2020-02-28 00:44:47,109.97
2020-02-28 00:44:48,110.48
2020-02-28 00:44:49,110.8
2020-02-28 00:44:50,111.12
2020-02-28 00:44:51,111.45
2020-02-28 00:44:52,111.78
2020-02-28 00:44:53,112.08
2020-02-28 00:44:54,112.37
2020-02-28 00:44:55,112.6
2020-02-28 00:44:56,112.82
2020-02-28 00:44:57,112.97
2020-02-28 00:44:58,113.13
2020-02-28 00:44:59,113.3
2020-02-28 00:45:00,113.43
2020-02-28 00:45:01,113.48
2020-02-28 00:45:02,113.5
2020-02-28 00:45:03,113.47
2020-02-28 00:45:04,113.48
2020-02-28 00:45:05,113.47
2020-02-28 00:45:06,113.47
2020-02-28 00:45:07,113.35
2020-02-28 00:45:08,113.22
2020-02-28 00:45:09,112.9
2020-02-28 00:45:10,112.62
2020-02-28 00:45:11,112.38
2020-02-28 00:45:12,112.17
2020-02-28 00:45:13,111.87
2020-02-28 00:45:14,111.58
2020-02-28 00:45:15,111.3
2020-02-28 00:45:16,111.0
2020-02-28 00:45:17,110.7
2020-02-28 00:45:18,110.35
2020-02-28 00:45:19,109.97
2020-02-28 00:45:20,109.58
2020-02-28 00:45:21,109.23
2020-02-28 00:45:22,108.87
2020-02-28 00:45:23,108.55
2020-02-28 00:45:24,108.28
2020-02-28 00:45:25,108.02
2020-02-28 00:45:26,107.75
2020-02-28 00:45:27,107.55
2020-02-28 00:45:28,107.33
2020-02-28 00:45:29,107.22
2020-02-28 00:45:30,107.15
2020-02-28 00:45:31,106.98
2020-02-28 00:45:32,106.9
2020-02-28 00:45:33,106.68
2020-02-28 00:45:34,106.5
2020-02-28 00:45:35,106.28
2020-02-28 00:45:36,106.0
2020-02-28 00:45:37,105.67
2020-02-28 00:45:38,105.38
2020-02-28 00:45:39,104.97
2020-02-28 00:45:40,104.58
2020-02-28 00:45:41,104.18
2020-02-28 00:45:42,103.85
2020-02-28 00:45:43,103.58
2020-02-28 00:45:44,103.12
2020-02-28 00:45:45,102.68
2020-02-28 00:45:46,102.25
2020-02-28 00:45:47,101.82
2020-02-28 00:45:48,101.42
2020-02-28 00:45:49,100.98
2020-02-28 00:45:50,100.53
2020-02-28 00:45:51,100.02
2020-02-28 00:45:52,99.48
2020-02-28 00:45:53,98.95
2020-02-28 00:45:54,98.43
2020-02-28 00:45:55,97.93
2020-02-28 00:45:56,97.43
2020-02-28 00:45:57,96.95
2020-02-28 00:45:58,96.48
2020-02-28 00:45:59,95.98
2020-02-28 00:46:00,95.48
2020-02-28 00:46:01,95.03
2020-02-28 00:46:02,94.58
2020-02-28 00:46:03,94.1
2020-02-28 00:46:04,93.55
2020-02-28 00:46:05,93.0
2020-02-28 00:46:06,92.4
2020-02-28 00:46:07,91.92
2020-02-28 00:46:08,91.43
2020-02-28 00:46:09,91.15
2020-02-28 00:46:10,90.85
2020-02-28 00:46:11,90.53
2020-02-28 00:46:12,90.2
2020-02-28 00:46:13,89.95
2020-02-28 00:46:14,89.68
2020-02-28 00:46:15,89.43
2020-02-28 00:46:16,89.2
2020-02-28 00:46:17,88.95
2020-02-28 00:46:18,88.7
2020-02-28 00:46:19,88.4
2020-02-28 00:46:20,88.03
2020-02-28 00:46:21,87.63
2020-02-28 00:46:22,87.23
2020-02-28 00:46:23,86.8
2020-02-28 00:46:24,86.37
2020-02-28 00:46:25,85.73
2020-02-28 00:46:26,85.08
2020-02-28 00:46:27,84.42
2020-02-28 00:46:28,83.83
2020-02-28 00:46:29,83.2
2020-02-28 00:46:30,82.55
2020-02-28 00:46:31,81.93
2020-02-28 00:46:32,81.28
2020-02-28 00:46:33,80.73
2020-02-28 00:46:34,80.2
2020-02-28 00:46:35,79.68
2020-02-28 00:46:36,79.22
2020-02-28 00:46:37,78.77
2020-02-28 00:46:38,78.3
2020-02-28 00:46:39,77.95
2020-02-28 00:46:40,77.6
2020-02-28 00:46:41,77.27
2020-02-28 00:46:42,76.9
2020-02-28 00:46:43,76.52
2020-02-28 00:46:44,76.25
2020-02-28 00:46:45,75.98
2020-02-28 00:46:46,75.73
2020-02-28 00:46:47,75.48
2020-02-28 00:46:48,75.27
2020-02-28 00:46:49,75.07
2020-02-28 00:46:50,74.92
2020-02-28 00:46:51,74.83
2020-02-28 00:46:52,74.77
2020-02-28 00:46:53,74.75
2020-02-28 00:46:54,74.73
2020-02-28 00:46:55,74.73
2020-02-28 00:46:56,74.68
2020-02-28 00:46:57,74.63
2020-02-28 00:46:58,74.53
2020-02-28 00:46:59,74.52
2020-02-28 00:47:00,74.48
2020-02-28 00:47:01,74.4
2020-02-28 00:47:02,74.32
2020-02-28 00:47:03,74.27
2020-02-28 00:47:04,74.25
2020-02-28 00:47:05,74.23
2020-02-28 00:47:06,74.23
2020-02-28 00:47:07,74.22
2020-02-28 00:47:08,74.18
2020-02-28 00:47:09,74.22
2020-02-28 00:47:10,74.27
2020-02-28 00:47:11,74.45
2020-02-28 00:47:12,74.57
2020-02-28 00:47:13,74.67
2020-02-28 00:47:14,74.78
2020-02-28 00:47:15,74.85
2020-02-28 00:47:16,75.02
2020-02-28 00:47:17,75.18
2020-02-28 00:47:18,75.35
2020-02-28 00:47:19,75.57
2020-02-28 00:47:20,75.85
2020-02-28 00:47:21,76.18
2020-02-28 00:47:22,76.55
2020-02-28 00:47:23,76.97
2020-02-28 00:47:24,77.4
2020-02-28 00:47:25,78.0
2020-02-28 00:47:26,78.53
2020-02-28 00:47:27,79.03
2020-02-28 00:47:28,79.63
2020-02-28 00:47:29,80.23
2020-02-28 00:47:30,80.85
2020-02-28 00:47:31,81.47
2020-02-28 00:47:32,82.05
2020-02-28 00:47:33,82.55
2020-02-28 00:47:34,83.02
2020-02-28 00:47:35,83.55
2020-02-28 00:47:36,84.08
2020-02-28 00:47:37,84.62
2020-02-28 00:47:38,85.12
2020-02-28 00:47:39,85.68
2020-02-28 00:47:40,86.1
2020-02-28 00:47:41,86.48
2020-02-28 00:47:42,86.9
2020-02-28 00:47:43,87.32
2020-02-28 00:47:44,87.75
2020-02-28 00:47:45,88.12
2020-02-28 00:47:46,88.37
2020-02-28 00:47:47,88.25
2020-02-28 00:47:48,88.1
2020-02-28 00:47:49,87.93
2020-02-28 00:47:50,87.73
2020-02-28 00:47:51,87.52
2020-02-28 00:47:52,87.32
2020-02-28 00:47:53,87.07
2020-02-28 00:47:54,86.82
2020-02-28 00:47:55,86.57
2020-02-28 00:47:56,86.37
2020-02-28 00:47:57,86.17
2020-02-28 00:47:58,86.0
2020-02-28 00:47:59,85.8
2020-02-28 00:48:00,85.65
2020-02-28 00:48:01,85.55
2020-02-28 00:48:02,85.47
2020-02-28 00:48:03,85.38
2020-02-28 00:48:04,85.33
2020-02-28 00:48:05,85.28
2020-02-28 00:48:06,85.22
2020-02-28 00:48:07,85.15
2020-02-28 00:48:08,85.1
2020-02-28 00:48:09,84.98
2020-02-28 00:48:10,84.85
2020-02-28 00:48:11,84.57
2020-02-28 00:48:12,84.33
2020-02-28 00:48:13,84.07
2020-02-28 00:48:14,83.78
2020-02-28 00:48:15,83.55
2020-02-28 00:48:16,83.22
2020-02-28 00:48:17,82.88
2020-02-28 00:48:18,82.52
2020-02-28 00:48:19,82.13
2020-02-28 00:48:20,81.73
2020-02-28 00:48:21,81.32
2020-02-28 00:48:22,80.87
2020-02-28 00:48:23,80.38
2020-02-28 00:48:24,79.92
2020-02-28 00:48:25,79.45
2020-02-28 00:48:26,79.03
2020-02-28 00:48:27,78.63
2020-02-28 00:48:28,78.1
2020-02-28 00:48:29,77.58
2020-02-28 00:48:30,77.05
2020-02-28 00:48:31,76.52
2020-02-28 00:48:32,76.0
2020-02-28 00:48:33,75.55
2020-02-28 00:48:34,75.12
2020-02-28 00:48:35,74.6
2020-02-28 00:48:36,74.07
2020-02-28 00:48:37,73.53
2020-02-28 00:48:38,73.03
2020-02-28 00:48:39,72.45
2020-02-28 00:48:40,71.98
2020-02-28 00:48:41,71.53
2020-02-28 00:48:42,71.07
2020-02-28 00:48:43,70.7
2020-02-28 00:48:44,70.25
2020-02-28 00:48:45,69.85
2020-02-28 00:48:46,69.57
2020-02-28 00:48:47,69.65
2020-02-28 00:48:48,69.73
2020-02-28 00:48:49,69.73
2020-02-28 00:48:50,69.7
2020-02-28 00:48:51,69.67
2020-02-28 00:48:52,69.62
2020-02-28 00:48:53,69.77
2020-02-28 00:48:54,69.95
2020-02-28 00:48:55,70.1
2020-02-28 00:48:56,70.27
2020-02-28 00:48:57,70.45
2020-02-28 00:48:58,70.65
2020-02-28 00:48:59,70.88
2020-02-28 00:49:00,71.07
2020-02-28 00:49:01,71.25
2020-02-28 00:49:02,71.38
2020-02-28 00:49:03,71.5
2020-02-28 00:49:04,71.57
2020-02-28 00:49:05,71.65
2020-02-28 00:49:06,71.73
2020-02-28 00:49:07,71.82
2020-02-28 00:49:08,71.9
2020-02-28 00:49:09,72.0
2020-02-28 00:49:10,72.1
2020-02-28 00:49:11,72.05
2020-02-28 00:49:12,71.93
2020-02-28 00:49:13,71.82
2020-02-28 00:49:14,71.68
2020-02-28 00:49:15,71.55
2020-02-28 00:49:16,71.45
2020-02-28 00:49:17,71.33
2020-02-28 00:49:18,71.27
2020-02-28 00:49:19,71.18
2020-02-28 00:49:20,71.07
2020-02-28 00:49:21,70.97
2020-02-28 00:49:22,70.83
2020-02-28 00:49:23,70.7
2020-02-28 00:49:24,70.55
2020-02-28 00:49:25,70.37
2020-02-28 00:49:26,70.2
2020-02-28 00:49:27,70.0
2020-02-28 00:49:28,69.77
2020-02-28 00:49:29,69.53
2020-02-28 00:49:30,69.3
2020-02-28 00:49:31,69.05
2020-02-28 00:49:32,68.82
2020-02-28 00:49:33,68.58
2020-02-28 00:49:34,68.35
2020-02-28 00:49:35,68.13
2020-02-28 00:49:36,67.9
2020-02-28 00:49:37,67.63
2020-02-28 00:49:38,67.38
2020-02-28 00:49:39,67.13
2020-02-28 00:49:40,66.92
2020-02-28 00:49:41,66.8
2020-02-28 00:49:42,66.93
2020-02-28 00:49:43,67.08
2020-02-28 00:49:44,67.4
2020-02-28 00:49:45,67.73
2020-02-28 00:49:46,68.03
2020-02-28 00:49:47,68.3
2020-02-28 00:49:48,68.52
2020-02-28 00:49:49,68.8
2020-02-28 00:49:50,69.15
2020-02-28 00:49:51,69.52
2020-02-28 00:49:52,69.87
2020-02-28 00:49:53,70.0
2020-02-28 00:49:54,69.48
2020-02-28 00:49:55,69.03
2020-02-28 00:49:56,68.57
2020-02-28 00:49:57,68.15
2020-02-28 00:49:58,67.75
2020-02-28 00:49:59,67.33
2020-02-28 00:50:00,67.02
2020-02-28 00:50:01,66.73
2020-02-28 00:50:02,66.55
2020-02-28 00:50:03,66.42
2020-02-28 00:50:04,66.32
2020-02-28 00:50:05,66.18
2020-02-28 00:50:06,66.03
2020-02-28 00:50:07,65.83
2020-02-28 00:50:08,65.6
2020-02-28 00:50:09,65.32
2020-02-28 00:50:10,65.0
2020-02-28 00:50:11,64.85
2020-02-28 00:50:12,64.75
2020-02-28 00:50:13,64.65
2020-02-28 00:50:14,64.6
2020-02-28 00:50:15,64.57
2020-02-28 00:50:16,64.53
2020-02-28 00:50:17,64.53
2020-02-28 00:50:18,64.53
2020-02-28 00:50:19,64.55
2020-02-28 00:50:20,64.6
2020-02-28 00:50:21,64.63
2020-02-28 00:50:22,64.7
2020-02-28 00:50:23,64.78
2020-02-28 00:50:24,64.87
2020-02-28 00:50:25,65.0
2020-02-28 00:50:26,65.1
2020-02-28 00:50:27,65.22
2020-02-28 00:50:28,65.33
2020-02-28 00:50:29,65.45
2020-02-28 00:50:30,65.58
2020-02-28 00:50:31,65.72
2020-02-28 00:50:32,65.8
2020-02-28 00:50:33,65.9
2020-02-28 00:50:34,66.0
2020-02-28 00:50:35,66.08
2020-02-28 00:50:36,66.2
2020-02-28 00:50:37,66.32
2020-02-28 00:50:38,66.4
2020-02-28 00:50:39,66.47
2020-02-28 00:50:40,66.52
2020-02-28 00:50:41,66.48
2020-02-28 00:50:42,66.18
2020-02-28 00:50:43,65.78
2020-02-28 00:50:44,65.27
2020-02-28 00:50:45,64.73
2020-02-28 00:50:46,64.2
2020-02-28 00:50:47,63.68
2020-02-28 00:50:48,63.22
2020-02-28 00:50:49,62.77
2020-02-28 00:50:50,62.3
2020-02-28 00:50:51,61.82
2020-02-28 00:50:52,61.35
2020-02-28 00:50:53,60.92
2020-02-28 00:50:54,61.1
2020-02-28 00:50:55,61.23
2020-02-28 00:50:56,61.38
2020-02-28 00:50:57,61.47
2020-02-28 00:50:58,61.5
2020-02-28 00:50:59,61.53
2020-02-28 00:51:00,61.48
2020-02-28 00:51:01,61.4
2020-02-28 00:51:02,61.27
2020-02-28 00:51:03,61.08
2020-02-28 00:51:04,60.9
2020-02-28 00:51:05,60.73
2020-02-28 00:51:06,60.57
2020-02-28 00:51:07,60.47
2020-02-28 00:51:08,60.38
2020-02-28 00:51:09,60.35
2020-02-28 00:51:10,60.33
2020-02-28 00:51:11,60.3
2020-02-28 00:51:12,60.27
2020-02-28 00:51:13,60.25
2020-02-28 00:51:14,60.22
2020-02-28 00:51:15,60.18
2020-02-28 00:51:16,60.13
2020-02-28 00:51:17,60.07
2020-02-28 00:51:18,59.97
2020-02-28 00:51:19,59.87
2020-02-28 00:51:20,59.77
2020-02-28 00:51:21,59.68
2020-02-28 00:51:22,59.58
2020-02-28 00:51:23,59.48
2020-02-28 00:51:24,59.38
2020-02-28 00:51:25,59.28
2020-02-28 00:51:26,59.22
2020-02-28 00:51:27,59.17
2020-02-28 00:51:28,59.15
2020-02-28 00:51:29,59.13
2020-02-28 00:51:30,59.12
2020-02-28 00:51:31,59.13
2020-02-28 00:51:32,59.2
2020-02-28 00:51:33,59.27
2020-02-28 00:51:34,59.35
2020-02-28 00:51:35,59.45
2020-02-28 00:51:36,59.52
2020-02-28 00:51:37,59.58
2020-02-28 00:51:38,59.65
2020-02-28 00:51:39,59.72
2020-02-28 00:51:40,59.78
2020-02-28 00:51:41,59.82
2020-02-28 00:51:42,59.88
2020-02-28 00:51:43,59.92
2020-02-28 00:51:44,59.93
2020-02-28 00:51:45,59.93
2020-02-28 00:51:46,59.92
2020-02-28 00:51:47,59.85
2020-02-28 00:51:48,59.73
2020-02-28 00:51:49,59.63
2020-02-28 00:51:50,59.52
2020-02-28 00:51:51,59.4
2020-02-28 00:51:52,59.28
2020-02-28 00:51:53,59.15
2020-02-28 00:51:54,59.02
2020-02-28 00:51:55,58.92
2020-02-28 00:51:56,58.82
2020-02-28 00:51:57,58.75
2020-02-28 00:51:58,58.7
2020-02-28 00:51:59,58.63
2020-02-28 00:52:00,58.57
2020-02-28 00:52:01,58.5
2020-02-28 00:52:02,58.42
2020-02-28 00:52:03,58.35
2020-02-28 00:52:04,58.28
2020-02-28 00:52:05,58.23
2020-02-28 00:52:06,58.2
2020-02-28 00:52:07,58.15
2020-02-28 00:52:08,58.13
2020-02-28 00:52:09,58.12
2020-02-28 00:52:10,58.1
2020-02-28 00:52:11,58.1
2020-02-28 00:52:12,58.12
2020-02-28 00:52:13,58.12
2020-02-28 00:52:14,58.12
2020-02-28 00:52:15,58.1
2020-02-28 00:52:16,58.08
2020-02-28 00:52:17,58.07
2020-02-28 00:52:18,58.07
2020-02-28 00:52:19,58.07
2020-02-28 00:52:20,58.05
2020-02-28 00:52:21,58.02
2020-02-28 00:52:22,58.0
2020-02-28 00:52:23,57.98
2020-02-28 00:52:24,57.97
2020-02-28 00:52:25,57.93
2020-02-28 00:52:26,57.9
2020-02-28 00:52:27,57.85
2020-02-28 00:52:28,57.78
2020-02-28 00:52:29,57.72
2020-02-28 00:52:30,57.65
2020-02-28 00:52:31,57.57
2020-02-28 00:52:32,57.45
2020-02-28 00:52:33,57.33
2020-02-28 00:52:34,57.2
2020-02-28 00:52:35,57.07
2020-02-28 00:52:36,56.93
2020-02-28 00:52:37,56.8
2020-02-28 00:52:38,56.67
2020-02-28 00:52:39,56.55
2020-02-28 00:52:40,56.43
2020-02-28 00:52:41,56.35
2020-02-28 00:52:42,56.25
2020-02-28 00:52:43,56.15
2020-02-28 00:52:44,56.08
2020-02-28 00:52:45,56.03
2020-02-28 00:52:46,56.0
2020-02-28 00:52:47,56.03
2020-02-28 00:52:48,56.12
2020-02-28 00:52:49,56.18
2020-02-28 00:52:50,56.23
2020-02-28 00:52:51,56.3
2020-02-28 00:52:52,56.37
2020-02-28 00:52:53,56.43
2020-02-28 00:52:54,56.5
2020-02-28 00:52:55,56.55
2020-02-28 00:52:56,56.58
2020-02-28 00:52:57,56.57
2020-02-28 00:52:58,56.55
2020-02-28 00:52:59,56.55
2020-02-28 00:53:00,56.55
2020-02-28 00:53:01,56.55
2020-02-28 00:53:02,56.57
2020-02-28 00:53:03,56.58
2020-02-28 00:53:04,56.6
2020-02-28 00:53:05,56.6
2020-02-28 00:53:06,56.62
2020-02-28 00:53:07,56.62
2020-02-28 00:53:08,56.6
2020-02-28 00:53:09,56.57
2020-02-28 00:53:10,56.53
2020-02-28 00:53:11,56.5
2020-02-28 00:53:12,56.47
2020-02-28 00:53:13,56.45
2020-02-28 00:53:14,56.43
2020-02-28 00:53:15,56.4
2020-02-28 00:53:16,56.37
2020-02-28 00:53:17,56.33
2020-02-28 00:53:18,56.33
2020-02-28 00:53:19,56.37
2020-02-28 00:53:20,56.43
2020-02-28 00:53:21,56.52
2020-02-28 00:53:22,56.57
2020-02-28 00:53:23,56.6
2020-02-28 00:53:24,56.63
2020-02-28 00:53:25,56.68
2020-02-28 00:53:26,56.72
2020-02-28 00:53:27,56.73
2020-02-28 00:53:28,56.73
2020-02-28 00:53:29,56.7
2020-02-28 00:53:30,56.65
2020-02-28 00:53:31,56.6
2020-02-28 00:53:32,56.57
2020-02-28 00:53:33,56.53
2020-02-28 00:53:34,56.52
2020-02-28 00:53:35,56.5
2020-02-28 00:53:36,56.5
2020-02-28 00:53:37,56.52
2020-02-28 00:53:38,56.53
2020-02-28 00:53:39,56.55
2020-02-28 00:53:40,56.57
2020-02-28 00:53:41,56.58
2020-02-28 00:53:42,56.6
2020-02-28 00:53:43,56.68
2020-02-28 00:53:44,56.78
2020-02-28 00:53:45,56.9
2020-02-28 00:53:46,57.05
2020-02-28 00:53:47,57.18
2020-02-28 00:53:48,57.3
2020-02-28 00:53:49,57.42
2020-02-28 00:53:50,57.55
2020-02-28 00:53:51,57.67
2020-02-28 00:53:52,57.78
2020-02-28 00:53:53,57.85
2020-02-28 00:53:54,57.9
2020-02-28 00:53:55,57.93
2020-02-28 00:53:56,57.97
2020-02-28 00:53:57,58.02
2020-02-28 00:53:58,58.07
2020-02-28 00:53:59,58.1
2020-02-28 00:54:00,58.15
2020-02-28 00:54:01,58.2
2020-02-28 00:54:02,58.25
2020-02-28 00:54:03,58.3
2020-02-28 00:54:04,58.37
2020-02-28 00:54:05,58.45
2020-02-28 00:54:06,58.53
2020-02-28 00:54:07,58.63
2020-02-28 00:54:08,58.75
2020-02-28 00:54:09,58.87
2020-02-28 00:54:10,58.98
2020-02-28 00:54:11,59.08
2020-02-28 00:54:12,59.17
2020-02-28 00:54:13,59.22
2020-02-28 00:54:14,59.25
2020-02-28 00:54:15,59.3
2020-02-28 00:54:16,59.33
2020-02-28 00:54:17,59.38
2020-02-28 00:54:18,59.42
2020-02-28 00:54:19,59.35
2020-02-28 00:54:20,59.27
2020-02-28 00:54:21,59.17
2020-02-28 00:54:22,59.1
2020-02-28 00:54:23,59.02
2020-02-28 00:54:24,58.95
2020-02-28 00:54:25,58.92
2020-02-28 00:54:26,58.97
2020-02-28 00:54:27,59.02
2020-02-28 00:54:28,59.08
2020-02-28 00:54:29,59.17
2020-02-28 00:54:30,59.27
2020-02-28 00:54:31,59.35
2020-02-28 00:54:32,59.45
2020-02-28 00:54:33,59.48
2020-02-28 00:54:34,59.5
2020-02-28 00:54:35,59.48
2020-02-28 00:54:36,59.45
2020-02-28 00:54:37,59.42
2020-02-28 00:54:38,59.37
2020-02-28 00:54:39,59.32
2020-02-28 00:54:40,59.27
2020-02-28 00:54:41,59.22
2020-02-28 00:54:42,59.18
2020-02-28 00:54:43,59.1
2020-02-28 00:54:44,58.98
2020-02-28 00:54:45,58.87
2020-02-28 00:54:46,58.73
2020-02-28 00:54:47,58.6
2020-02-28 00:54:48,58.48
2020-02-28 00:54:49,58.37
2020-02-28 00:54:50,58.25
2020-02-28 00:54:51,58.13
2020-02-28 00:54:52,58.02
2020-02-28 00:54:53,57.93
2020-02-28 00:54:54,57.87
2020-02-28 00:54:55,57.82
2020-02-28 00:54:56,57.77
2020-02-28 00:54:57,57.7
2020-02-28 00:54:58,57.65
2020-02-28 00:54:59,57.6
2020-02-28 00:55:00,57.57
2020-02-28 00:55:01,57.55
2020-02-28 00:55:02,57.53
2020-02-28 00:55:03,57.52
2020-02-28 00:55:04,57.52
2020-02-28 00:55:05,57.48
2020-02-28 00:55:06,57.45
2020-02-28 00:55:07,57.42
2020-02-28 00:55:08,57.38
2020-02-28 00:55:09,57.33
2020-02-28 00:55:10,57.28
2020-02-28 00:55:11,57.22
2020-02-28 00:55:12,57.17
2020-02-28 00:55:13,57.12
2020-02-28 00:55:14,57.07
2020-02-28 00:55:15,57.02
2020-02-28 00:55:16,56.98
2020-02-28 00:55:17,56.93
2020-02-28 00:55:18,56.87
2020-02-28 00:55:19,56.87
2020-02-28 00:55:20,56.87
2020-02-28 00:55:21,56.87
2020-02-28 00:55:22,56.87
2020-02-28 00:55:23,56.88
2020-02-28 00:55:24,56.88
2020-02-28 00:55:25,56.83
2020-02-28 00:55:26,56.7
2020-02-28 00:55:27,56.58
2020-02-28 00:55:28,56.47
2020-02-28 00:55:29,56.35
2020-02-28 00:55:30,56.23
2020-02-28 00:55:31,56.13
2020-02-28 00:55:32,56.02
2020-02-28 00:55:33,55.98
2020-02-28 00:55:34,55.97
2020-02-28 00:55:35,55.97
2020-02-28 00:55:36,55.98
2020-02-28 00:55:37,56.0
2020-02-28 00:55:38,56.03
2020-02-28 00:55:39,56.07
2020-02-28 00:55:40,56.08
2020-02-28 00:55:41,56.08
2020-02-28 00:55:42,56.07
2020-02-28 00:55:43,56.03
2020-02-28 00:55:44,56.0
2020-02-28 00:55:45,55.95
2020-02-28 00:55:46,55.9
2020-02-28 00:55:47,55.83
2020-02-28 00:55:48,55.77
2020-02-28 00:55:49,55.7
2020-02-28 00:55:50,55.65
2020-02-28 00:55:51,55.6
2020-02-28 00:55:52,55.57
2020-02-28 00:55:53,55.55
2020-02-28 00:55:54,55.53
2020-02-28 00:55:55,55.52
2020-02-28 00:55:56,55.52
2020-02-28 00:55:57,55.55
2020-02-28 00:55:58,55.57
2020-02-28 00:55:59,55.58
2020-02-28 00:56:00,55.58
2020-02-28 00:56:01,55.57
2020-02-28 00:56:02,55.55
2020-02-28 00:56:03,55.55
2020-02-28 00:56:04,55.52
2020-02-28 00:56:05,55.5
2020-02-28 00:56:06,55.47
2020-02-28 00:56:07,55.43
2020-02-28 00:56:08,55.4
2020-02-28 00:56:09,55.38
2020-02-28 00:56:10,55.4
2020-02-28 00:56:11,55.43
2020-02-28 00:56:12,55.47
2020-02-28 00:56:13,55.5
2020-02-28 00:56:14,55.55
2020-02-28 00:56:15,55.58
2020-02-28 00:56:16,55.62
2020-02-28 00:56:17,55.65
2020-02-28 00:56:18,55.68
2020-02-28 00:56:19,55.68
2020-02-28 00:56:20,55.68
2020-02-28 00:56:21,55.67
2020-02-28 00:56:22,55.65
2020-02-28 00:56:23,55.62
2020-02-28 00:56:24,55.58
2020-02-28 00:56:25,55.55
2020-02-28 00:56:26,55.53
2020-02-28 00:56:27,55.52
2020-02-28 00:56:28,55.5
2020-02-28 00:56:29,55.5
2020-02-28 00:56:30,55.5
2020-02-28 00:56:31,55.52
2020-02-28 00:56:32,55.53
2020-02-28 00:56:33,55.53
2020-02-28 00:56:34,55.55
2020-02-28 00:56:35,55.58
2020-02-28 00:56:36,55.62
2020-02-28 00:56:37,55.65
2020-02-28 00:56:38,55.68
2020-02-28 00:56:39,55.7
2020-02-28 00:56:40,55.72
2020-02-28 00:56:41,55.73
2020-02-28 00:56:42,55.75
2020-02-28 00:56:43,55.78
2020-02-28 00:56:44,55.8
2020-02-28 00:56:45,55.82
2020-02-28 00:56:46,55.82
2020-02-28 00:56:47,55.83
2020-02-28 00:56:48,55.85
2020-02-28 00:56:49,55.87
2020-02-28 00:56:50,55.87
2020-02-28 00:56:51,55.87
2020-02-28 00:56:52,55.85
2020-02-28 00:56:53,55.83
2020-02-28 00:56:54,55.82
2020-02-28 00:56:55,55.8
2020-02-28 00:56:56,55.77
2020-02-28 00:56:57,55.73
2020-02-28 00:56:58,55.7
2020-02-28 00:56:59,55.67
2020-02-28 00:57:00,55.65
2020-02-28 00:57:01,55.63
2020-02-28 00:57:02,55.62
2020-02-28 00:57:03,55.58
2020-02-28 00:57:04,55.55
2020-02-28 00:57:05,55.52
2020-02-28 00:57:06,55.48
2020-02-28 00:57:07,55.45
2020-02-28 00:57:08,55.4
2020-02-28 00:57:09,55.37
2020-02-28 00:57:10,55.3
2020-02-28 00:57:11,55.25
2020-02-28 00:57:12,55.18
2020-02-28 00:57:13,55.13
2020-02-28 00:57:14,55.08
2020-02-28 00:57:15,55.05
2020-02-28 00:57:16,55.0
2020-02-28 00:57:17,54.97
2020-02-28 00:57:18,54.92
2020-02-28 00:57:19,54.9
2020-02-28 00:57:20,54.88
2020-02-28 00:57:21,54.9
2020-02-28 00:57:22,54.92
2020-02-28 00:57:23,54.95
2020-02-28 00:57:24,55.0
2020-02-28 00:57:25,55.05
2020-02-28 00:57:26,55.1
2020-02-28 00:57:27,55.15
2020-02-28 00:57:28,55.18
2020-02-28 00:57:29,55.22
2020-02-28 00:57:30,55.25
2020-02-28 00:57:31,55.25
2020-02-28 00:57:32,55.27
2020-02-28 00:57:33,55.28
2020-02-28 00:57:34,55.28
2020-02-28 00:57:35,55.3
2020-02-28 00:57:36,55.32
2020-02-28 00:57:37,55.33
2020-02-28 00:57:38,55.37
2020-02-28 00:57:39,55.42
2020-02-28 00:57:40,55.47
2020-02-28 00:57:41,55.52
2020-02-28 00:57:42,55.57
2020-02-28 00:57:43,55.6
2020-02-28 00:57:44,55.63
2020-02-28 00:57:45,55.65
2020-02-28 00:57:46,55.68
2020-02-28 00:57:47,55.72
2020-02-28 00:57:48,55.75
2020-02-28 00:57:49,55.8
2020-02-28 00:57:50,55.85
2020-02-28 00:57:51,55.9
2020-02-28 00:57:52,55.97
2020-02-28 00:57:53,56.05
2020-02-28 00:57:54,56.13
2020-02-28 00:57:55,56.22
2020-02-28 00:57:56,56.3
2020-02-28 00:57:57,56.35
2020-02-28 00:57:58,56.4
2020-02-28 00:57:59,56.43
2020-02-28 00:58:00,56.45
2020-02-28 00:58:01,56.47
2020-02-28 00:58:02,56.48
2020-02-28 00:58:03,56.5
2020-02-28 00:58:04,56.52
2020-02-28 00:58:05,56.53
2020-02-28 00:58:06,56.53
2020-02-28 00:58:07,56.53
2020-02-28 00:58:08,56.55
2020-02-28 00:58:09,56.53
2020-02-28 00:58:10,56.52
2020-02-28 00:58:11,56.48
2020-02-28 00:58:12,56.47
2020-02-28 00:58:13,56.45
2020-02-28 00:58:14,56.43
2020-02-28 00:58:15,56.42
2020-02-28 00:58:16,56.43
2020-02-28 00:58:17,56.43
2020-02-28 00:58:18,56.43
2020-02-28 00:58:19,56.45
2020-02-28 00:58:20,56.47
2020-02-28 00:58:21,56.48
2020-02-28 00:58:22,56.52
2020-02-28 00:58:23,56.55
2020-02-28 00:58:24,56.57
2020-02-28 00:58:25,56.6
2020-02-28 00:58:26,56.62
2020-02-28 00:58:27,56.63
2020-02-28 00:58:28,56.67
2020-02-28 00:58:29,56.7
2020-02-28 00:58:30,56.73
2020-02-28 00:58:31,56.77
2020-02-28 00:58:32,56.78
2020-02-28 00:58:33,56.8
2020-02-28 00:58:34,56.8
2020-02-28 00:58:35,56.78
2020-02-28 00:58:36,56.77
2020-02-28 00:58:37,56.75
2020-02-28 00:58:38,56.7
2020-02-28 00:58:39,56.65
2020-02-28 00:58:40,56.63
2020-02-28 00:58:41,56.6
2020-02-28 00:58:42,56.57
2020-02-28 00:58:43,56.55
2020-02-28 00:58:44,56.55
2020-02-28 00:58:45,56.55
2020-02-28 00:58:46,56.53
2020-02-28 00:58:47,56.52
2020-02-28 00:58:48,56.5
2020-02-28 00:58:49,56.47
2020-02-28 00:58:50,56.43
2020-02-28 00:58:51,56.4
2020-02-28 00:58:52,56.35
2020-02-28 00:58:53,56.28
2020-02-28 00:58:54,56.23
2020-02-28 00:58:55,56.18
2020-02-28 00:58:56,56.13
2020-02-28 00:58:57,56.12
2020-02-28 00:58:58,56.1
2020-02-28 00:58:59,56.1
2020-02-28 00:59:00,56.1
2020-02-28 00:59:01,56.12
2020-02-28 00:59:02,56.13
2020-02-28 00:59:03,56.15
2020-02-28 00:59:04,56.18
2020-02-28 00:59:05,56.22
2020-02-28 00:59:06,56.27
2020-02-28 00:59:07,56.3
2020-02-28 00:59:08,56.32
2020-02-28 00:59:09,56.35
2020-02-28 00:59:10,56.38
2020-02-28 00:59:11,56.42
2020-02-28 00:59:12,56.43
2020-02-28 00:59:13,56.43
2020-02-28 00:59:14,56.43
2020-02-28 00:59:15,56.42
2020-02-28 00:59:16,56.38
2020-02-28 00:59:17,56.35
2020-02-28 00:59:18,56.33
2020-02-28 00:59:19,56.32
2020-02-28 00:59:20,56.3
2020-02-28 00:59:21,56.27
2020-02-28 00:59:22,56.22
2020-02-28 00:59:23,56.17
2020-02-28 00:59:24,56.12
2020-02-28 00:59:25,56.05
2020-02-28 00:59:26,55.98
2020-02-28 00:59:27,55.92
2020-02-28 00:59:28,55.85
2020-02-28 00:59:29,55.78
2020-02-28 00:59:30,55.73
2020-02-28 00:59:31,55.7
2020-02-28 00:59:32,55.67
2020-02-28 00:59:33,55.63
2020-02-28 00:59:34,55.62
2020-02-28 00:59:35,55.6
2020-02-28 00:59:36,55.58
2020-02-28 00:59:37,55.57
2020-02-28 00:59:38,55.57
2020-02-28 00:59:39,55.57
2020-02-28 00:59:40,55.53
2020-02-28 00:59:41,55.52
2020-02-28 00:59:42,55.5
2020-02-28 00:59:43,55.5
2020-02-28 00:59:44,55.5
2020-02-28 00:59:45,55.55
2020-02-28 00:59:46,55.62
2020-02-28 00:59:47,55.7
2020-02-28 00:59:48,55.8
2020-02-28 00:59:49,55.9
2020-02-28 00:59:50,56.0
2020-02-28 00:59:51,56.08
2020-02-28 00:59:52,56.28
2020-02-28 00:59:53,56.48
2020-02-28 00:59:54,56.67
2020-02-28 00:59:55,56.85
2020-02-28 00:59:56,57.02
2020-02-28 00:59:57,57.15
2020-02-28 00:59:58,57.27
2020-02-28 00:59:59,57.37
2020-02-28 01:00:00,57.45
2020-02-28 01:00:01,57.5
2020-02-28 01:00:02,57.53
2020-02-28 01:00:03,57.57
2020-02-28 01:00:04,57.58
2020-02-28 01:00:05,57.6
2020-02-28 01:00:06,57.62
2020-02-28 01:00:07,57.65
2020-02-28 01:00:08,57.7
2020-02-28 01:00:09,57.75
2020-02-28 01:00:10,57.8
2020-02-28 01:00:11,57.85
2020-02-28 01:00:12,57.92
2020-02-28 01:00:13,57.98
2020-02-28 01:00:14,58.05
2020-02-28 01:00:15,58.13
2020-02-28 01:00:16,58.22
2020-02-28 01:00:17,58.28
2020-02-28 01:00:18,58.35
2020-02-28 01:00:19,58.4
2020-02-28 01:00:20,58.45
2020-02-28 01:00:21,58.52
2020-02-28 01:00:22,58.58
2020-02-28 01:00:23,58.67
2020-02-28 01:00:24,58.75
2020-02-28 01:00:25,58.83
2020-02-28 01:00:26,58.92
2020-02-28 01:00:27,59.0
2020-02-28 01:00:28,59.08
2020-02-28 01:00:29,59.23
2020-02-28 01:00:30,59.38
2020-02-28 01:00:31,59.55
2020-02-28 01:00:32,59.7
2020-02-28 01:00:33,59.85
2020-02-28 01:00:34,59.97
2020-02-28 01:00:35,60.12
2020-02-28 01:00:36,60.25
2020-02-28 01:00:37,60.37
2020-02-28 01:00:38,60.43
2020-02-28 01:00:39,60.47
2020-02-28 01:00:40,60.48
2020-02-28 01:00:41,60.48
2020-02-28 01:00:42,60.48
2020-02-28 01:00:43,60.45
2020-02-28 01:00:44,60.4
2020-02-28 01:00:45,60.32
2020-02-28 01:00:46,60.22
2020-02-28 01:00:47,60.1
2020-02-28 01:00:48,59.97
2020-02-28 01:00:49,59.83
2020-02-28 01:00:50,59.68
2020-02-28 01:00:51,59.55
2020-02-28 01:00:52,59.3
2020-02-28 01:00:53,59.05
2020-02-28 01:00:54,58.82
2020-02-28 01:00:55,58.58
2020-02-28 01:00:56,58.38
2020-02-28 01:00:57,58.2
2020-02-28 01:00:58,58.03
2020-02-28 01:00:59,57.9
2020-02-28 01:01:00,57.78
2020-02-28 01:01:01,57.7
2020-02-28 01:01:02,57.63
2020-02-28 01:01:03,57.58
2020-02-28 01:01:04,57.53
2020-02-28 01:01:05,57.48
2020-02-28 01:01:06,57.43
2020-02-28 01:01:07,57.38
2020-02-28 01:01:08,57.32
2020-02-28 01:01:09,57.25
2020-02-28 01:01:10,57.17
2020-02-28 01:01:11,57.07
2020-02-28 01:01:12,56.97
2020-02-28 01:01:13,56.88
2020-02-28 01:01:14,56.78
2020-02-28 01:01:15,56.68
2020-02-28 01:01:16,56.58
2020-02-28 01:01:17,56.5
2020-02-28 01:01:18,56.42
2020-02-28 01:01:19,56.33
2020-02-28 01:01:20,56.25
2020-02-28 01:01:21,56.15
2020-02-28 01:01:22,56.07
2020-02-28 01:01:23,55.95
2020-02-28 01:01:24,55.85
2020-02-28 01:01:25,55.77
2020-02-28 01:01:26,55.68
2020-02-28 01:01:27,55.6
2020-02-28 01:01:28,55.53
2020-02-28 01:01:29,55.42
2020-02-28 01:01:30,55.3
2020-02-28 01:01:31,55.15
2020-02-28 01:01:32,55.07
2020-02-28 01:01:33,54.98
2020-02-28 01:01:34,54.98
2020-02-28 01:01:35,54.97
2020-02-28 01:01:36,54.98
2020-02-28 01:01:37,55.03
2020-02-28 01:01:38,55.13
2020-02-28 01:01:39,55.28
2020-02-28 01:01:40,55.48
2020-02-28 01:01:41,55.67
2020-02-28 01:01:42,55.82
2020-02-28 01:01:43,55.95
2020-02-28 01:01:44,56.07
2020-02-28 01:01:45,56.17
2020-02-28 01:01:46,56.27
2020-02-28 01:01:47,56.35
2020-02-28 01:01:48,56.45
2020-02-28 01:01:49,56.53
2020-02-28 01:01:50,56.63
2020-02-28 01:01:51,56.75
2020-02-28 01:01:52,56.87
2020-02-28 01:01:53,57.0
2020-02-28 01:01:54,57.12
2020-02-28 01:01:55,57.22
2020-02-28 01:01:56,57.3
2020-02-28 01:01:57,57.38
2020-02-28 01:01:58,57.45
2020-02-28 01:01:59,57.5
2020-02-28 01:02:00,57.53
2020-02-28 01:02:01,57.55
2020-02-28 01:02:02,57.57
2020-02-28 01:02:03,57.55
2020-02-28 01:02:04,57.53
2020-02-28 01:02:05,57.52
2020-02-28 01:02:06,57.5
2020-02-28 01:02:07,57.47
2020-02-28 01:02:08,57.43
2020-02-28 01:02:09,57.4
2020-02-28 01:02:10,57.38
2020-02-28 01:02:11,57.37
2020-02-28 01:02:12,57.37
2020-02-28 01:02:13,57.37
2020-02-28 01:02:14,57.43
2020-02-28 01:02:15,57.48
2020-02-28 01:02:16,57.53
2020-02-28 01:02:17,57.58
2020-02-28 01:02:18,57.62
2020-02-28 01:02:19,57.65
2020-02-28 01:02:20,57.93
2020-02-28 01:02:21,58.22
2020-02-28 01:02:22,58.57
2020-02-28 01:02:23,58.93
2020-02-28 01:02:24,59.27
2020-02-28 01:02:25,59.58
2020-02-28 01:02:26,59.97
2020-02-28 01:02:27,60.4
2020-02-28 01:02:28,60.75
2020-02-28 01:02:29,61.07
2020-02-28 01:02:30,61.33
2020-02-28 01:02:31,61.63
2020-02-28 01:02:32,61.75
2020-02-28 01:02:33,61.87
2020-02-28 01:02:34,61.82
2020-02-28 01:02:35,61.7
2020-02-28 01:02:36,61.53
2020-02-28 01:02:37,61.32
2020-02-28 01:02:38,61.08
2020-02-28 01:02:39,60.83
2020-02-28 01:02:40,60.57
2020-02-28 01:02:41,60.33
2020-02-28 01:02:42,60.13
2020-02-28 01:02:43,59.97
2020-02-28 01:02:44,59.83
2020-02-28 01:02:45,59.72
2020-02-28 01:02:46,59.62
2020-02-28 01:02:47,59.55
2020-02-28 01:02:48,59.47
2020-02-28 01:02:49,59.38
2020-02-28 01:02:50,59.32
2020-02-28 01:02:51,59.25
2020-02-28 01:02:52,59.18
2020-02-28 01:02:53,59.12
2020-02-28 01:02:54,59.05
2020-02-28 01:02:55,59.0
2020-02-28 01:02:56,58.95
2020-02-28 01:02:57,58.9
2020-02-28 01:02:58,58.87
2020-02-28 01:02:59,58.83
2020-02-28 01:03:00,58.82
2020-02-28 01:03:01,58.8
2020-02-28 01:03:02,58.78
2020-02-28 01:03:03,58.78
2020-02-28 01:03:04,58.77
2020-02-28 01:03:05,58.77
2020-02-28 01:03:06,58.77
2020-02-28 01:03:07,58.78
2020-02-28 01:03:08,58.82
2020-02-28 01:03:09,58.83
2020-02-28 01:03:10,58.87
2020-02-28 01:03:11,58.92
2020-02-28 01:03:12,58.95
2020-02-28 01:03:13,59.0
2020-02-28 01:03:14,59.0
2020-02-28 01:03:15,59.02
2020-02-28 01:03:16,59.03
2020-02-28 01:03:17,59.05
2020-02-28 01:03:18,59.08
2020-02-28 01:03:19,59.12
2020-02-28 01:03:20,58.88
2020-02-28 01:03:21,58.65
2020-02-28 01:03:22,58.32
2020-02-28 01:03:23,58.0
2020-02-28 01:03:24,57.7
2020-02-28 01:03:25,57.4
2020-02-28 01:03:26,57.03
2020-02-28 01:03:27,56.63
2020-02-28 01:03:28,56.3
2020-02-28 01:03:29,56.0
2020-02-28 01:03:30,55.73
2020-02-28 01:03:31,55.47
2020-02-28 01:03:32,55.33
2020-02-28 01:03:33,55.2
2020-02-28 01:03:34,55.18
2020-02-28 01:03:35,55.23
2020-02-28 01:03:36,55.35
2020-02-28 01:03:37,55.52
2020-02-28 01:03:38,55.72
2020-02-28 01:03:39,55.9
2020-02-28 01:03:40,56.07
2020-02-28 01:03:41,56.23
2020-02-28 01:03:42,56.42
2020-02-28 01:03:43,56.58
2020-02-28 01:03:44,56.73
2020-02-28 01:03:45,56.85
2020-02-28 01:03:46,56.93
2020-02-28 01:03:47,56.98
2020-02-28 01:03:48,57.03
2020-02-28 01:03:49,57.1
2020-02-28 01:03:50,57.15
2020-02-28 01:03:51,57.18
2020-02-28 01:03:52,57.22
2020-02-28 01:03:53,57.3
2020-02-28 01:03:54,57.5
2020-02-28 01:03:55,57.72
2020-02-28 01:03:56,57.95
2020-02-28 01:03:57,58.2
2020-02-28 01:03:58,58.45
2020-02-28 01:03:59,58.68
2020-02-28 01:04:00,58.92
2020-02-28 01:04:01,59.15
2020-02-28 01:04:02,59.42
2020-02-28 01:04:03,59.58
2020-02-28 01:04:04,59.7
2020-02-28 01:04:05,59.77
2020-02-28 01:04:06,59.82
2020-02-28 01:04:07,59.85
2020-02-28 01:04:08,59.87
2020-02-28 01:04:09,59.9
2020-02-28 01:04:10,59.92
2020-02-28 01:04:11,59.95
2020-02-28 01:04:12,59.98
2020-02-28 01:04:13,60.0
2020-02-28 01:04:14,60.02
2020-02-28 01:04:15,60.03
2020-02-28 01:04:16,60.07
2020-02-28 01:04:17,60.08
2020-02-28 01:04:18,60.1
2020-02-28 01:04:19,60.12
2020-02-28 01:04:20,60.15
2020-02-28 01:04:21,60.18
2020-02-28 01:04:22,60.22
2020-02-28 01:04:23,60.23
2020-02-28 01:04:24,60.25
2020-02-28 01:04:25,60.25
2020-02-28 01:04:26,60.27
2020-02-28 01:04:27,60.25
2020-02-28 01:04:28,60.25
2020-02-28 01:04:29,60.23
2020-02-28 01:04:30,60.2
2020-02-28 01:04:31,60.15
2020-02-28 01:04:32,60.1
2020-02-28 01:04:33,60.03
2020-02-28 01:04:34,59.97
2020-02-28 01:04:35,59.88
2020-02-28 01:04:36,59.75
2020-02-28 01:04:37,59.6
2020-02-28 01:04:38,59.42
2020-02-28 01:04:39,59.25
2020-02-28 01:04:40,59.1
2020-02-28 01:04:41,58.95
2020-02-28 01:04:42,58.78
2020-02-28 01:04:43,58.63
2020-02-28 01:04:44,58.52
2020-02-28 01:04:45,58.43
2020-02-28 01:04:46,58.4
2020-02-28 01:04:47,58.38
2020-02-28 01:04:48,58.38
2020-02-28 01:04:49,58.38
2020-02-28 01:04:50,58.4
2020-02-28 01:04:51,58.42
2020-02-28 01:04:52,58.45
2020-02-28 01:04:53,58.38
2020-02-28 01:04:54,58.22
2020-02-28 01:04:55,58.03
2020-02-28 01:04:56,57.82
2020-02-28 01:04:57,57.58
2020-02-28 01:04:58,57.35
2020-02-28 01:04:59,57.13
2020-02-28 01:05:00,56.92
2020-02-28 01:05:01,56.7
2020-02-28 01:05:02,56.45
2020-02-28 01:05:03,56.32
2020-02-28 01:05:04,56.25
2020-02-28 01:05:05,56.22
2020-02-28 01:05:06,56.2
2020-02-28 01:05:07,56.2
2020-02-28 01:05:08,56.2
2020-02-28 01:05:09,56.2
2020-02-28 01:05:10,56.2
2020-02-28 01:05:11,56.2
2020-02-28 01:05:12,56.2
2020-02-28 01:05:13,56.2
2020-02-28 01:05:14,56.22
2020-02-28 01:05:15,56.23
2020-02-28 01:05:16,56.23
2020-02-28 01:05:17,56.25
2020-02-28 01:05:18,56.27
2020-02-28 01:05:19,56.3
2020-02-28 01:05:20,56.35
2020-02-28 01:05:21,56.38
2020-02-28 01:05:22,56.43
2020-02-28 01:05:23,56.48
2020-02-28 01:05:24,56.53
2020-02-28 01:05:25,56.6
2020-02-28 01:05:26,56.65
2020-02-28 01:05:27,56.72
2020-02-28 01:05:28,56.77
2020-02-28 01:05:29,56.8
2020-02-28 01:05:30,56.85
2020-02-28 01:05:31,56.88
2020-02-28 01:05:32,56.92
2020-02-28 01:05:33,56.97
2020-02-28 01:05:34,57.0
2020-02-28 01:05:35,57.03
2020-02-28 01:05:36,57.08
2020-02-28 01:05:37,57.12
2020-02-28 01:05:38,57.17
2020-02-28 01:05:39,57.23
2020-02-28 01:05:40,57.3
2020-02-28 01:05:41,57.37
2020-02-28 01:05:42,57.43
2020-02-28 01:05:43,57.5
2020-02-28 01:05:44,57.55
2020-02-28 01:05:45,57.62
2020-02-28 01:05:46,57.67
2020-02-28 01:05:47,57.73
2020-02-28 01:05:48,57.8
2020-02-28 01:05:49,57.95
2020-02-28 01:05:50,58.13
2020-02-28 01:05:51,58.33
2020-02-28 01:05:52,58.53
2020-02-28 01:05:53,58.77
2020-02-28 01:05:54,58.98
2020-02-28 01:05:55,59.18
2020-02-28 01:05:56,59.4
2020-02-28 01:05:57,59.58
2020-02-28 01:05:58,59.72
2020-02-28 01:05:59,59.8
2020-02-28 01:06:00,59.85
2020-02-28 01:06:01,59.87
2020-02-28 01:06:02,59.87
2020-02-28 01:06:03,59.85
2020-02-28 01:06:04,59.82
2020-02-28 01:06:05,59.77
2020-02-28 01:06:06,59.72
2020-02-28 01:06:07,59.68
2020-02-28 01:06:08,59.65
2020-02-28 01:06:09,59.63
2020-02-28 01:06:10,59.62
2020-02-28 01:06:11,59.6
2020-02-28 01:06:12,59.6
2020-02-28 01:06:13,59.63
2020-02-28 01:06:14,59.65
2020-02-28 01:06:15,59.68
2020-02-28 01:06:16,59.72
2020-02-28 01:06:17,59.77
2020-02-28 01:06:18,59.8
2020-02-28 01:06:19,59.8
2020-02-28 01:06:20,59.78
2020-02-28 01:06:21,59.77
2020-02-28 01:06:22,59.72
2020-02-28 01:06:23,59.63
2020-02-28 01:06:24,59.55
2020-02-28 01:06:25,59.47
2020-02-28 01:06:26,59.38
2020-02-28 01:06:27,59.3
2020-02-28 01:06:28,59.23
2020-02-28 01:06:29,59.18
2020-02-28 01:06:30,59.13
2020-02-28 01:06:31,59.13
2020-02-28 01:06:32,59.15
2020-02-28 01:06:33,59.17
2020-02-28 01:06:34,59.22
2020-02-28 01:06:35,59.25
2020-02-28 01:06:36,59.27
2020-02-28 01:06:37,59.28
2020-02-28 01:06:38,59.28
2020-02-28 01:06:39,59.27
2020-02-28 01:06:40,59.23
2020-02-28 01:06:41,59.2
2020-02-28 01:06:42,59.15
2020-02-28 01:06:43,59.12
2020-02-28 01:06:44,59.07
2020-02-28 01:06:45,59.0
2020-02-28 01:06:46,58.93
2020-02-28 01:06:47,58.87
2020-02-28 01:06:48,58.77
2020-02-28 01:06:49,58.6
2020-02-28 01:06:50,58.4
2020-02-28 01:06:51,58.2
2020-02-28 01:06:52,57.98
2020-02-28 01:06:53,57.78
2020-02-28 01:06:54,57.6
2020-02-28 01:06:55,57.45
2020-02-28 01:06:56,57.3
2020-02-28 01:06:57,57.2
2020-02-28 01:06:58,57.15
2020-02-28 01:06:59,57.17
2020-02-28 01:07:00,57.2
2020-02-28 01:07:01,57.27
2020-02-28 01:07:02,57.35
2020-02-28 01:07:03,57.45
2020-02-28 01:07:04,57.57
2020-02-28 01:07:05,57.72
2020-02-28 01:07:06,57.87
2020-02-28 01:07:07,58.02
2020-02-28 01:07:08,58.17
2020-02-28 01:07:09,58.3
2020-02-28 01:07:10,58.42
2020-02-28 01:07:11,58.52
2020-02-28 01:07:12,58.58
2020-02-28 01:07:13,58.6
2020-02-28 01:07:14,58.6
2020-02-28 01:07:15,58.57
2020-02-28 01:07:16,58.52
2020-02-28 01:07:17,58.45
2020-02-28 01:07:18,58.4
2020-02-28 01:07:19,58.37
2020-02-28 01:07:20,58.33
2020-02-28 01:07:21,58.32
2020-02-28 01:07:22,58.33
2020-02-28 01:07:23,58.38
2020-02-28 01:07:24,58.43
2020-02-28 01:07:25,58.48
2020-02-28 01:07:26,58.55
2020-02-28 01:07:27,58.62
2020-02-28 01:07:28,58.67
2020-02-28 01:07:29,58.72
2020-02-28 01:07:30,58.77
2020-02-28 01:07:31,58.8
2020-02-28 01:07:32,58.82
2020-02-28 01:07:33,58.83
2020-02-28 01:07:34,58.83
2020-02-28 01:07:35,58.83
2020-02-28 01:07:36,58.85
2020-02-28 01:07:37,58.87
2020-02-28 01:07:38,58.92
2020-02-28 01:07:39,58.97
2020-02-28 01:07:40,59.03
2020-02-28 01:07:41,59.1
2020-02-28 01:07:42,59.18
2020-02-28 01:07:43,59.25
2020-02-28 01:07:44,59.33
2020-02-28 01:07:45,59.42
2020-02-28 01:07:46,59.52
2020-02-28 01:07:47,59.6
2020-02-28 01:07:48,59.72
2020-02-28 01:07:49,59.82
2020-02-28 01:07:50,59.92
2020-02-28 01:07:51,59.98
2020-02-28 01:07:52,60.05
2020-02-28 01:07:53,60.12
2020-02-28 01:07:54,60.13
2020-02-28 01:07:55,60.13
2020-02-28 01:07:56,60.13
2020-02-28 01:07:57,60.12
2020-02-28 01:07:58,60.1
2020-02-28 01:07:59,60.07
2020-02-28 01:08:00,60.05
2020-02-28 01:08:01,60.03
2020-02-28 01:08:02,60.02
2020-02-28 01:08:03,60.02
2020-02-28 01:08:04,60.02
2020-02-28 01:08:05,60.02
2020-02-28 01:08:06,60.0
2020-02-28 01:08:07,59.97
2020-02-28 01:08:08,59.93
2020-02-28 01:08:09,59.92
2020-02-28 01:08:10,59.92
2020-02-28 01:08:11,59.93
2020-02-28 01:08:12,59.97
2020-02-28 01:08:13,60.02
2020-02-28 01:08:14,60.08
2020-02-28 01:08:15,60.17
2020-02-28 01:08:16,60.27
2020-02-28 01:08:17,60.35
2020-02-28 01:08:18,60.42
2020-02-28 01:08:19,60.47
2020-02-28 01:08:20,60.5
2020-02-28 01:08:21,60.53
2020-02-28 01:08:22,60.57
2020-02-28 01:08:23,60.58
2020-02-28 01:08:24,60.62
2020-02-28 01:08:25,60.65
2020-02-28 01:08:26,60.67
2020-02-28 01:08:27,60.7
2020-02-28 01:08:28,60.73
2020-02-28 01:08:29,60.77
2020-02-28 01:08:30,60.8
2020-02-28 01:08:31,60.82
2020-02-28 01:08:32,60.83
2020-02-28 01:08:33,60.85
2020-02-28 01:08:34,60.87
2020-02-28 01:08:35,60.9
2020-02-28 01:08:36,60.93
2020-02-28 01:08:37,61.0
2020-02-28 01:08:38,61.05
2020-02-28 01:08:39,61.1
2020-02-28 01:08:40,61.17
2020-02-28 01:08:41,61.23
2020-02-28 01:08:42,61.32
2020-02-28 01:08:43,61.4
2020-02-28 01:08:44,61.48
2020-02-28 01:08:45,61.57
2020-02-28 01:08:46,61.62
2020-02-28 01:08:47,61.65
2020-02-28 01:08:48,61.65
2020-02-28 01:08:49,61.65
2020-02-28 01:08:50,61.63
2020-02-28 01:08:51,61.62
2020-02-28 01:08:52,61.62
2020-02-28 01:08:53,61.6
2020-02-28 01:08:54,61.62
2020-02-28 01:08:55,61.63
2020-02-28 01:08:56,61.65
2020-02-28 01:08:57,61.68
2020-02-28 01:08:58,61.72
2020-02-28 01:08:59,61.75
2020-02-28 01:09:00,61.77
2020-02-28 01:09:01,61.8
2020-02-28 01:09:02,61.82
2020-02-28 01:09:03,61.8
2020-02-28 01:09:04,61.78
2020-02-28 01:09:05,61.73
2020-02-28 01:09:06,61.7
2020-02-28 01:09:07,61.67
2020-02-28 01:09:08,61.63
2020-02-28 01:09:09,61.58
2020-02-28 01:09:10,61.52
2020-02-28 01:09:11,61.43
2020-02-28 01:09:12,61.37
2020-02-28 01:09:13,61.3
2020-02-28 01:09:14,61.25
2020-02-28 01:09:15,61.2
2020-02-28 01:09:16,61.17
2020-02-28 01:09:17,61.17
2020-02-28 01:09:18,61.2
2020-02-28 01:09:19,61.25
2020-02-28 01:09:20,61.32
2020-02-28 01:09:21,61.38
2020-02-28 01:09:22,61.45
2020-02-28 01:09:23,61.52
2020-02-28 01:09:24,61.55
2020-02-28 01:09:25,61.57
2020-02-28 01:09:26,61.57
2020-02-28 01:09:27,61.53
2020-02-28 01:09:28,61.48
2020-02-28 01:09:29,61.42
2020-02-28 01:09:30,61.35
2020-02-28 01:09:31,61.28
2020-02-28 01:09:32,61.22
2020-02-28 01:09:33,61.15
2020-02-28 01:09:34,61.1
2020-02-28 01:09:35,61.07
2020-02-28 01:09:36,61.05
2020-02-28 01:09:37,61.03
2020-02-28 01:09:38,61.02
2020-02-28 01:09:39,61.0
2020-02-28 01:09:40,60.97
2020-02-28 01:09:41,60.92
2020-02-28 01:09:42,60.85
2020-02-28 01:09:43,60.78
2020-02-28 01:09:44,60.72
2020-02-28 01:09:45,60.65
2020-02-28 01:09:46,60.58
2020-02-28 01:09:47,60.53
2020-02-28 01:09:48,60.52
2020-02-28 01:09:49,60.5
2020-02-28 01:09:50,60.48
2020-02-28 01:09:51,60.47
2020-02-28 01:09:52,60.43
2020-02-28 01:09:53,60.4
2020-02-28 01:09:54,60.37
2020-02-28 01:09:55,60.33
2020-02-28 01:09:56,60.3
2020-02-28 01:09:57,60.27
2020-02-28 01:09:58,60.25
2020-02-28 01:09:59,60.23
2020-02-28 01:10:00,60.25
2020-02-28 01:10:01,60.25
2020-02-28 01:10:02,60.28
2020-02-28 01:10:03,60.3
2020-02-28 01:10:04,60.32
2020-02-28 01:10:05,60.33
2020-02-28 01:10:06,60.35
2020-02-28 01:10:07,60.37
2020-02-28 01:10:08,60.38
2020-02-28 01:10:09,60.4
2020-02-28 01:10:10,60.43
2020-02-28 01:10:11,60.48
2020-02-28 01:10:12,60.52
2020-02-28 01:10:13,60.55
2020-02-28 01:10:14,60.58
2020-02-28 01:10:15,60.62
2020-02-28 01:10:16,60.65
2020-02-28 01:10:17,60.67
2020-02-28 01:10:18,60.67
2020-02-28 01:10:19,60.67
2020-02-28 01:10:20,60.67
2020-02-28 01:10:21,60.68
2020-02-28 01:10:22,60.7
2020-02-28 01:10:23,60.73
2020-02-28 01:10:24,60.77
2020-02-28 01:10:25,60.83
2020-02-28 01:10:26,60.9
2020-02-28 01:10:27,60.97
2020-02-28 01:10:28,61.03
2020-02-28 01:10:29,61.1
2020-02-28 01:10:30,61.17
2020-02-28 01:10:31,61.22
2020-02-28 01:10:32,61.25
2020-02-28 01:10:33,61.28
2020-02-28 01:10:34,61.3
2020-02-28 01:10:35,61.3
2020-02-28 01:10:36,61.28
2020-02-28 01:10:37,61.27
2020-02-28 01:10:38,61.25
2020-02-28 01:10:39,61.23
2020-02-28 01:10:40,61.23
2020-02-28 01:10:41,61.25
2020-02-28 01:10:42,61.27
2020-02-28 01:10:43,61.27
2020-02-28 01:10:44,61.27
2020-02-28 01:10:45,61.25
2020-02-28 01:10:46,61.25
2020-02-28 01:10:47,61.25
2020-02-28 01:10:48,61.23
2020-02-28 01:10:49,61.22
2020-02-28 01:10:50,61.2
2020-02-28 01:10:51,61.22
2020-02-28 01:10:52,61.23
2020-02-28 01:10:53,61.27
2020-02-28 01:10:54,61.3
2020-02-28 01:10:55,61.35
2020-02-28 01:10:56,61.4
2020-02-28 01:10:57,61.43
2020-02-28 01:10:58,61.45
2020-02-28 01:10:59,61.45
2020-02-28 01:11:00,61.43
2020-02-28 01:11:01,61.4
2020-02-28 01:11:02,61.33
2020-02-28 01:11:03,61.28
2020-02-28 01:11:04,61.23
2020-02-28 01:11:05,61.18
2020-02-28 01:11:06,61.13
2020-02-28 01:11:07,61.1
2020-02-28 01:11:08,61.07
2020-02-28 01:11:09,61.05
2020-02-28 01:11:10,61.03
2020-02-28 01:11:11,61.02
2020-02-28 01:11:12,61.02
2020-02-28 01:11:13,61.02
2020-02-28 01:11:14,61.02
2020-02-28 01:11:15,61.02
2020-02-28 01:11:16,61.0
2020-02-28 01:11:17,61.0
2020-02-28 01:11:18,61.0
2020-02-28 01:11:19,61.0
2020-02-28 01:11:20,61.02
2020-02-28 01:11:21,61.02
2020-02-28 01:11:22,61.02
2020-02-28 01:11:23,61.02
2020-02-28 01:11:24,61.02
2020-02-28 01:11:25,61.0
2020-02-28 01:11:26,61.0
2020-02-28 01:11:27,61.0
2020-02-28 01:11:28,61.0
2020-02-28 01:11:29,61.02
2020-02-28 01:11:30,61.02
2020-02-28 01:11:31,61.03
2020-02-28 01:11:32,61.07
2020-02-28 01:11:33,61.1
2020-02-28 01:11:34,61.13
2020-02-28 01:11:35,61.17
2020-02-28 01:11:36,61.2
2020-02-28 01:11:37,61.23
2020-02-28 01:11:38,61.27
2020-02-28 01:11:39,61.3
2020-02-28 01:11:40,61.33
2020-02-28 01:11:41,61.37
2020-02-28 01:11:42,61.42
2020-02-28 01:11:43,61.5
2020-02-28 01:11:44,61.58
2020-02-28 01:11:45,61.68
2020-02-28 01:11:46,61.78
2020-02-28 01:11:47,61.88
2020-02-28 01:11:48,61.97
2020-02-28 01:11:49,62.02
2020-02-28 01:11:50,62.07
2020-02-28 01:11:51,62.08
2020-02-28 01:11:52,62.08
2020-02-28 01:11:53,62.05
2020-02-28 01:11:54,62.02
2020-02-28 01:11:55,61.97
2020-02-28 01:11:56,61.92
2020-02-28 01:11:57,61.87
2020-02-28 01:11:58,61.82
2020-02-28 01:11:59,61.78
2020-02-28 01:12:00,61.75
2020-02-28 01:12:01,61.75
2020-02-28 01:12:02,61.77
2020-02-28 01:12:03,61.78
2020-02-28 01:12:04,61.78
2020-02-28 01:12:05,61.82
2020-02-28 01:12:06,61.83
2020-02-28 01:12:07,61.83
2020-02-28 01:12:08,61.85
2020-02-28 01:12:09,61.85
2020-02-28 01:12:10,61.87
2020-02-28 01:12:11,61.87
2020-02-28 01:12:12,61.87
2020-02-28 01:12:13,61.87
2020-02-28 01:12:14,61.87
2020-02-28 01:12:15,61.87
2020-02-28 01:12:16,61.88
2020-02-28 01:12:17,61.88
2020-02-28 01:12:18,61.88
2020-02-28 01:12:19,61.88
2020-02-28 01:12:20,61.87
2020-02-28 01:12:21,61.85
2020-02-28 01:12:22,61.82
2020-02-28 01:12:23,61.78
2020-02-28 01:12:24,61.77
2020-02-28 01:12:25,61.75
2020-02-28 01:12:26,61.73
2020-02-28 01:12:27,61.72
2020-02-28 01:12:28,61.72
2020-02-28 01:12:29,61.72
2020-02-28 01:12:30,61.73
2020-02-28 01:12:31,61.75
2020-02-28 01:12:32,61.77
2020-02-28 01:12:33,61.78
2020-02-28 01:12:34,61.8
2020-02-28 01:12:35,61.82
2020-02-28 01:12:36,61.83
2020-02-28 01:12:37,61.83
2020-02-28 01:12:38,61.83
2020-02-28 01:12:39,61.82
2020-02-28 01:12:40,61.78
2020-02-28 01:12:41,61.75
2020-02-28 01:12:42,61.72
2020-02-28 01:12:43,61.67
2020-02-28 01:12:44,61.62
2020-02-28 01:12:45,61.57
2020-02-28 01:12:46,61.52
2020-02-28 01:12:47,61.47
2020-02-28 01:12:48,61.43
2020-02-28 01:12:49,61.43
2020-02-28 01:12:50,61.42
2020-02-28 01:12:51,61.42
2020-02-28 01:12:52,61.43
2020-02-28 01:12:53,61.47
2020-02-28 01:12:54,61.52
2020-02-28 01:12:55,61.57
2020-02-28 01:12:56,61.62
2020-02-28 01:12:57,61.67
2020-02-28 01:12:58,61.72
2020-02-28 01:12:59,61.77
2020-02-28 01:13:00,61.82
2020-02-28 01:13:01,61.85
2020-02-28 01:13:02,61.92
2020-02-28 01:13:03,61.97
2020-02-28 01:13:04,62.05
2020-02-28 01:13:05,62.12
2020-02-28 01:13:06,62.2
2020-02-28 01:13:07,62.28
2020-02-28 01:13:08,62.37
2020-02-28 01:13:09,62.45
2020-02-28 01:13:10,62.52
2020-02-28 01:13:11,62.58
2020-02-28 01:13:12,62.63
2020-02-28 01:13:13,62.68
2020-02-28 01:13:14,62.72
2020-02-28 01:13:15,62.75
2020-02-28 01:13:16,62.77
2020-02-28 01:13:17,62.77
2020-02-28 01:13:18,62.77
2020-02-28 01:13:19,62.75
2020-02-28 01:13:20,62.73
2020-02-28 01:13:21,62.7
2020-02-28 01:13:22,62.68
2020-02-28 01:13:23,62.65
2020-02-28 01:13:24,62.62
2020-02-28 01:13:25,62.57
2020-02-28 01:13:26,62.52
2020-02-28 01:13:27,62.48
2020-02-28 01:13:28,62.45
2020-02-28 01:13:29,62.42
2020-02-28 01:13:30,62.4
2020-02-28 01:13:31,62.38
2020-02-28 01:13:32,62.37
2020-02-28 01:13:33,62.37
2020-02-28 01:13:34,62.37
2020-02-28 01:13:35,62.37
2020-02-28 01:13:36,62.38
2020-02-28 01:13:37,62.4
2020-02-28 01:13:38,62.42
2020-02-28 01:13:39,62.45
2020-02-28 01:13:40,62.48
2020-02-28 01:13:41,62.52
2020-02-28 01:13:42,62.53
2020-02-28 01:13:43,62.55
2020-02-28 01:13:44,62.55
2020-02-28 01:13:45,62.53
2020-02-28 01:13:46,62.52
2020-02-28 01:13:47,62.48
2020-02-28 01:13:48,62.45
2020-02-28 01:13:49,62.42
2020-02-28 01:13:50,62.4
2020-02-28 01:13:51,62.38
2020-02-28 01:13:52,62.37
2020-02-28 01:13:53,62.37
2020-02-28 01:13:54,62.35
2020-02-28 01:13:55,62.33
2020-02-28 01:13:56,62.33
2020-02-28 01:13:57,62.35
2020-02-28 01:13:58,62.37
2020-02-28 01:13:59,62.4
2020-02-28 01:14:00,62.43
2020-02-28 01:14:01,62.48
2020-02-28 01:14:02,62.5
2020-02-28 01:14:03,62.53
2020-02-28 01:14:04,62.55
2020-02-28 01:14:05,62.57
2020-02-28 01:14:06,62.58
2020-02-28 01:14:07,62.58
2020-02-28 01:14:08,62.57
2020-02-28 01:14:09,62.53
2020-02-28 01:14:10,62.48
2020-02-28 01:14:11,62.42
2020-02-28 01:14:12,62.33
2020-02-28 01:14:13,62.25
2020-02-28 01:14:14,62.15
2020-02-28 01:14:15,62.05
2020-02-28 01:14:16,61.95
2020-02-28 01:14:17,61.87
2020-02-28 01:14:18,61.8
2020-02-28 01:14:19,61.75
2020-02-28 01:14:20,61.7
2020-02-28 01:14:21,61.67
2020-02-28 01:14:22,61.62
2020-02-28 01:14:23,61.58
2020-02-28 01:14:24,61.55
2020-02-28 01:14:25,61.53
2020-02-28 01:14:26,61.52
2020-02-28 01:14:27,61.5
2020-02-28 01:14:28,61.5
2020-02-28 01:14:29,61.5
2020-02-28 01:14:30,61.48
2020-02-28 01:14:31,61.48
2020-02-28 01:14:32,61.48
2020-02-28 01:14:33,61.48
2020-02-28 01:14:34,61.48
2020-02-28 01:14:35,61.5
2020-02-28 01:14:36,61.5
2020-02-28 01:14:37,61.5
2020-02-28 01:14:38,61.5
2020-02-28 01:14:39,61.5
2020-02-28 01:14:40,61.52
2020-02-28 01:14:41,61.53
2020-02-28 01:14:42,61.55
2020-02-28 01:14:43,61.57
2020-02-28 01:14:44,61.62
2020-02-28 01:14:45,61.68
2020-02-28 01:14:46,61.75
2020-02-28 01:14:47,61.83
2020-02-28 01:14:48,61.9
2020-02-28 01:14:49,61.97
2020-02-28 01:14:50,62.03
2020-02-28 01:14:51,62.1
2020-02-28 01:14:52,62.17
2020-02-28 01:14:53,62.22
2020-02-28 01:14:54,62.25
2020-02-28 01:14:55,62.28
2020-02-28 01:14:56,62.3
2020-02-28 01:14:57,62.3
2020-02-28 01:14:58,62.3
2020-02-28 01:14:59,62.3
2020-02-28 01:15:00,62.3
2020-02-28 01:15:01,62.28
2020-02-28 01:15:02,62.27
2020-02-28 01:15:03,62.25
2020-02-28 01:15:04,62.23
2020-02-28 01:15:05,62.22
2020-02-28 01:15:06,62.2
2020-02-28 01:15:07,62.2
2020-02-28 01:15:08,62.18
2020-02-28 01:15:09,62.18
2020-02-28 01:15:10,62.2
2020-02-28 01:15:11,62.23
2020-02-28 01:15:12,62.28
2020-02-28 01:15:13,62.33
2020-02-28 01:15:14,62.42
2020-02-28 01:15:15,62.5
2020-02-28 01:15:16,62.58
2020-02-28 01:15:17,62.68
2020-02-28 01:15:18,62.77
2020-02-28 01:15:19,62.87
2020-02-28 01:15:20,62.97
2020-02-28 01:15:21,63.07
2020-02-28 01:15:22,63.18
2020-02-28 01:15:23,63.3
2020-02-28 01:15:24,63.42
2020-02-28 01:15:25,63.52
2020-02-28 01:15:26,63.62
2020-02-28 01:15:27,63.7
2020-02-28 01:15:28,63.77
2020-02-28 01:15:29,63.82
2020-02-28 01:15:30,63.87
2020-02-28 01:15:31,63.9
2020-02-28 01:15:32,63.92
2020-02-28 01:15:33,63.92
2020-02-28 01:15:34,63.92
2020-02-28 01:15:35,63.9
2020-02-28 01:15:36,63.88
2020-02-28 01:15:37,63.88
2020-02-28 01:15:38,63.88
2020-02-28 01:15:39,63.88
2020-02-28 01:15:40,63.88
2020-02-28 01:15:41,63.88
2020-02-28 01:15:42,63.88
2020-02-28 01:15:43,63.88
2020-02-28 01:15:44,63.87
2020-02-28 01:15:45,63.85
2020-02-28 01:15:46,63.83
2020-02-28 01:15:47,63.82
2020-02-28 01:15:48,63.82
2020-02-28 01:15:49,63.82
2020-02-28 01:15:50,63.82
2020-02-28 01:15:51,63.82
2020-02-28 01:15:52,63.82
2020-02-28 01:15:53,63.83
2020-02-28 01:15:54,63.87
2020-02-28 01:15:55,63.9
2020-02-28 01:15:56,63.93
2020-02-28 01:15:57,63.95
2020-02-28 01:15:58,63.97
2020-02-28 01:15:59,63.97
2020-02-28 01:16:00,63.95
2020-02-28 01:16:01,63.93
2020-02-28 01:16:02,63.92
2020-02-28 01:16:03,63.92
2020-02-28 01:16:04,63.92
2020-02-28 01:16:05,63.92
2020-02-28 01:16:06,63.93
2020-02-28 01:16:07,63.95
2020-02-28 01:16:08,64.0
2020-02-28 01:16:09,64.05
2020-02-28 01:16:10,64.1
2020-02-28 01:16:11,64.15
2020-02-28 01:16:12,64.2
2020-02-28 01:16:13,64.25
2020-02-28 01:16:14,64.27
2020-02-28 01:16:15,64.28
2020-02-28 01:16:16,64.28
2020-02-28 01:16:17,64.27
2020-02-28 01:16:18,64.25
2020-02-28 01:16:19,64.2
2020-02-28 01:16:20,64.15
2020-02-28 01:16:21,64.1
2020-02-28 01:16:22,64.05
2020-02-28 01:16:23,64.0
2020-02-28 01:16:24,63.95
2020-02-28 01:16:25,63.92
2020-02-28 01:16:26,63.88
2020-02-28 01:16:27,63.87
2020-02-28 01:16:28,63.85
2020-02-28 01:16:29,63.85
2020-02-28 01:16:30,63.85
2020-02-28 01:16:31,63.85
2020-02-28 01:16:32,63.87
2020-02-28 01:16:33,63.88
2020-02-28 01:16:34,63.92
2020-02-28 01:16:35,63.95
2020-02-28 01:16:36,63.98
2020-02-28 01:16:37,64.0
2020-02-28 01:16:38,64.02
2020-02-28 01:16:39,64.03
2020-02-28 01:16:40,64.03
2020-02-28 01:16:41,64.02
2020-02-28 01:16:42,64.0
2020-02-28 01:16:43,63.98
2020-02-28 01:16:44,63.97
2020-02-28 01:16:45,63.95
2020-02-28 01:16:46,63.93
2020-02-28 01:16:47,63.92
2020-02-28 01:16:48,63.92
2020-02-28 01:16:49,63.92
2020-02-28 01:16:50,63.92
2020-02-28 01:16:51,63.92
2020-02-28 01:16:52,63.92
2020-02-28 01:16:53,63.9
2020-02-28 01:16:54,63.88
2020-02-28 01:16:55,63.87
2020-02-28 01:16:56,63.85
2020-02-28 01:16:57,63.83
2020-02-28 01:16:58,63.82
2020-02-28 01:16:59,63.8
2020-02-28 01:17:00,63.8
2020-02-28 01:17:01,63.78
2020-02-28 01:17:02,63.77
2020-02-28 01:17:03,63.73
2020-02-28 01:17:04,63.72
2020-02-28 01:17:05,63.7
2020-02-28 01:17:06,63.68
2020-02-28 01:17:07,63.67
2020-02-28 01:17:08,63.63
2020-02-28 01:17:09,63.6
2020-02-28 01:17:10,63.58
2020-02-28 01:17:11,63.57
2020-02-28 01:17:12,63.53
2020-02-28 01:17:13,63.5
2020-02-28 01:17:14,63.48
2020-02-28 01:17:15,63.47
2020-02-28 01:17:16,63.45
2020-02-28 01:17:17,63.43
2020-02-28 01:17:18,63.42
2020-02-28 01:17:19,63.4
2020-02-28 01:17:20,63.38
2020-02-28 01:17:21,63.38
2020-02-28 01:17:22,63.38
2020-02-28 01:17:23,63.4
2020-02-28 01:17:24,63.42
2020-02-28 01:17:25,63.45
2020-02-28 01:17:26,63.48
2020-02-28 01:17:27,63.52
2020-02-28 01:17:28,63.55
2020-02-28 01:17:29,63.58
2020-02-28 01:17:30,63.63
2020-02-28 01:17:31,63.67
2020-02-28 01:17:32,63.7
2020-02-28 01:17:33,63.73
2020-02-28 01:17:34,63.75
2020-02-28 01:17:35,63.77
2020-02-28 01:17:36,63.78
2020-02-28 01:17:37,63.8
2020-02-28 01:17:38,63.82
2020-02-28 01:17:39,63.83
2020-02-28 01:17:40,63.85
2020-02-28 01:17:41,63.88
2020-02-28 01:17:42,63.92
2020-02-28 01:17:43,63.95
2020-02-28 01:17:44,64.0
2020-02-28 01:17:45,64.05
2020-02-28 01:17:46,64.1
2020-02-28 01:17:47,64.15
2020-02-28 01:17:48,64.18
2020-02-28 01:17:49,64.22
2020-02-28 01:17:50,64.25
2020-02-28 01:17:51,64.28
2020-02-28 01:17:52,64.32
2020-02-28 01:17:53,64.35
2020-02-28 01:17:54,64.38
2020-02-28 01:17:55,64.4
2020-02-28 01:17:56,64.42
2020-02-28 01:17:57,64.45
2020-02-28 01:17:58,64.48
2020-02-28 01:17:59,64.52
2020-02-28 01:18:00,64.53
2020-02-28 01:18:01,64.57
2020-02-28 01:18:02,64.6
2020-02-28 01:18:03,64.63
2020-02-28 01:18:04,64.65
2020-02-28 01:18:05,64.67
2020-02-28 01:18:06,64.67
2020-02-28 01:18:07,64.65
2020-02-28 01:18:08,64.63
2020-02-28 01:18:09,64.62
2020-02-28 01:18:10,64.6
2020-02-28 01:18:11,64.58
2020-02-28 01:18:12,64.58
2020-02-28 01:18:13,64.58
2020-02-28 01:18:14,64.58
2020-02-28 01:18:15,64.6
2020-02-28 01:18:16,64.63
2020-02-28 01:18:17,64.67
2020-02-28 01:18:18,64.72
2020-02-28 01:18:19,64.78
2020-02-28 01:18:20,64.85
2020-02-28 01:18:21,64.9
2020-02-28 01:18:22,64.95
2020-02-28 01:18:23,64.98
2020-02-28 01:18:24,65.02
2020-02-28 01:18:25,65.03
2020-02-28 01:18:26,65.05
2020-02-28 01:18:27,65.07
2020-02-28 01:18:28,65.08
2020-02-28 01:18:29,65.1
2020-02-28 01:18:30,65.08
2020-02-28 01:18:31,65.08
2020-02-28 01:18:32,65.08
2020-02-28 01:18:33,65.08
2020-02-28 01:18:34,65.08
2020-02-28 01:18:35,65.08
2020-02-28 01:18:36,65.08
2020-02-28 01:18:37,65.08
2020-02-28 01:18:38,65.07
2020-02-28 01:18:39,65.05
2020-02-28 01:18:40,65.05
2020-02-28 01:18:41,65.05
2020-02-28 01:18:42,65.05
2020-02-28 01:18:43,65.03
2020-02-28 01:18:44,65.0
2020-02-28 01:18:45,64.97
2020-02-28 01:18:46,64.93
2020-02-28 01:18:47,64.88
2020-02-28 01:18:48,64.83
2020-02-28 01:18:49,64.78
2020-02-28 01:18:50,64.73
2020-02-28 01:18:51,64.68
2020-02-28 01:18:52,64.63
2020-02-28 01:18:53,64.58
2020-02-28 01:18:54,64.55
2020-02-28 01:18:55,64.53
2020-02-28 01:18:56,64.52
2020-02-28 01:18:57,64.5
2020-02-28 01:18:58,64.48
2020-02-28 01:18:59,64.47
2020-02-28 01:19:00,64.47
2020-02-28 01:19:01,64.47
2020-02-28 01:19:02,64.47
2020-02-28 01:19:03,64.47
2020-02-28 01:19:04,64.47
2020-02-28 01:19:05,64.47
2020-02-28 01:19:06,64.47
2020-02-28 01:19:07,64.48
2020-02-28 01:19:08,64.52
2020-02-28 01:19:09,64.53
2020-02-28 01:19:10,64.55
2020-02-28 01:19:11,64.55
2020-02-28 01:19:12,64.55
2020-02-28 01:19:13,64.55
2020-02-28 01:19:14,64.55
2020-02-28 01:19:15,64.53
2020-02-28 01:19:16,64.52
2020-02-28 01:19:17,64.52
2020-02-28 01:19:18,64.5
2020-02-28 01:19:19,64.48
2020-02-28 01:19:20,64.47
2020-02-28 01:19:21,64.47
2020-02-28 01:19:22,64.47
2020-02-28 01:19:23,64.47
2020-02-28 01:19:24,64.48
2020-02-28 01:19:25,64.5
2020-02-28 01:19:26,64.52
2020-02-28 01:19:27,64.53
2020-02-28 01:19:28,64.55
2020-02-28 01:19:29,64.57
2020-02-28 01:19:30,64.6
2020-02-28 01:19:31,64.63
2020-02-28 01:19:32,64.67
2020-02-28 01:19:33,64.7
2020-02-28 01:19:34,64.72
2020-02-28 01:19:35,64.73
2020-02-28 01:19:36,64.75
2020-02-28 01:19:37,64.77
2020-02-28 01:19:38,64.78
2020-02-28 01:19:39,64.8
2020-02-28 01:19:40,64.8
2020-02-28 01:19:41,64.8
2020-02-28 01:19:42,64.8
2020-02-28 01:19:43,64.82
2020-02-28 01:19:44,64.83
2020-02-28 01:19:45,64.85
2020-02-28 01:19:46,64.87
2020-02-28 01:19:47,64.9
2020-02-28 01:19:48,64.95
2020-02-28 01:19:49,65.0
2020-02-28 01:19:50,65.05
2020-02-28 01:19:51,65.1
2020-02-28 01:19:52,65.15
2020-02-28 01:19:53,65.2
2020-02-28 01:19:54,65.23
2020-02-28 01:19:55,65.25
2020-02-28 01:19:56,65.27
2020-02-28 01:19:57,65.28
2020-02-28 01:19:58,65.28
2020-02-28 01:19:59,65.28
2020-02-28 01:20:00,65.28
2020-02-28 01:20:01,65.28
2020-02-28 01:20:02,65.28
2020-02-28 01:20:03,65.3
2020-02-28 01:20:04,65.32
2020-02-28 01:20:05,65.35
2020-02-28 01:20:06,65.38
2020-02-28 01:20:07,65.42
2020-02-28 01:20:08,65.43
2020-02-28 01:20:09,65.47
2020-02-28 01:20:10,65.48
2020-02-28 01:20:11,65.52
2020-02-28 01:20:12,65.55
2020-02-28 01:20:13,65.58
2020-02-28 01:20:14,65.62
2020-02-28 01:20:15,65.65
2020-02-28 01:20:16,65.68
2020-02-28 01:20:17,65.68
2020-02-28 01:20:18,65.7
2020-02-28 01:20:19,65.7
2020-02-28 01:20:20,65.7
2020-02-28 01:20:21,65.68
2020-02-28 01:20:22,65.67
2020-02-28 01:20:23,65.65
2020-02-28 01:20:24,65.62
2020-02-28 01:20:25,65.58
2020-02-28 01:20:26,65.55
2020-02-28 01:20:27,65.52
2020-02-28 01:20:28,65.48
2020-02-28 01:20:29,65.45
2020-02-28 01:20:30,65.42
2020-02-28 01:20:31,65.4
2020-02-28 01:20:32,65.38
2020-02-28 01:20:33,65.37
2020-02-28 01:20:34,65.37
2020-02-28 01:20:35,65.37
2020-02-28 01:20:36,65.37
2020-02-28 01:20:37,65.38
2020-02-28 01:20:38,65.42
2020-02-28 01:20:39,65.45
2020-02-28 01:20:40,65.5
2020-02-28 01:20:41,65.55
2020-02-28 01:20:42,65.6
2020-02-28 01:20:43,65.67
2020-02-28 01:20:44,65.73
2020-02-28 01:20:45,65.8
2020-02-28 01:20:46,65.87
2020-02-28 01:20:47,65.93
2020-02-28 01:20:48,65.98
2020-02-28 01:20:49,66.02
2020-02-28 01:20:50,66.05
2020-02-28 01:20:51,66.08
2020-02-28 01:20:52,66.1
2020-02-28 01:20:53,66.12
2020-02-28 01:20:54,66.12
2020-02-28 01:20:55,66.13
2020-02-28 01:20:56,66.15
2020-02-28 01:20:57,66.17
2020-02-28 01:20:58,66.2
2020-02-28 01:20:59,66.25
2020-02-28 01:21:00,66.3
2020-02-28 01:21:01,66.35
2020-02-28 01:21:02,66.42
2020-02-28 01:21:03,66.47
2020-02-28 01:21:04,66.52
2020-02-28 01:21:05,66.57
2020-02-28 01:21:06,66.62
2020-02-28 01:21:07,66.67
2020-02-28 01:21:08,66.72
2020-02-28 01:21:09,66.77
2020-02-28 01:21:10,66.83
2020-02-28 01:21:11,66.9
2020-02-28 01:21:12,66.97
2020-02-28 01:21:13,67.03
2020-02-28 01:21:14,67.1
2020-02-28 01:21:15,67.17
2020-02-28 01:21:16,67.23
2020-02-28 01:21:17,67.32
2020-02-28 01:21:18,67.38
2020-02-28 01:21:19,67.47
2020-02-28 01:21:20,67.55
2020-02-28 01:21:21,67.63
2020-02-28 01:21:22,67.72
2020-02-28 01:21:23,67.8
2020-02-28 01:21:24,67.88
2020-02-28 01:21:25,67.97
2020-02-28 01:21:26,68.05
2020-02-28 01:21:27,68.13
2020-02-28 01:21:28,68.23
2020-02-28 01:21:29,68.33
2020-02-28 01:21:30,68.43
2020-02-28 01:21:31,68.5
2020-02-28 01:21:32,68.57
2020-02-28 01:21:33,68.63
2020-02-28 01:21:34,68.7
2020-02-28 01:21:35,68.77
2020-02-28 01:21:36,68.83
2020-02-28 01:21:37,68.88
2020-02-28 01:21:38,68.93
2020-02-28 01:21:39,68.98
2020-02-28 01:21:40,69.02
2020-02-28 01:21:41,69.05
2020-02-28 01:21:42,69.08
2020-02-28 01:21:43,69.12
2020-02-28 01:21:44,69.15
2020-02-28 01:21:45,69.18
2020-02-28 01:21:46,69.22
2020-02-28 01:21:47,69.25
2020-02-28 01:21:48,69.3
2020-02-28 01:21:49,69.37
2020-02-28 01:21:50,69.43
2020-02-28 01:21:51,69.5
2020-02-28 01:21:52,69.58
2020-02-28 01:21:53,69.67
2020-02-28 01:21:54,69.77
2020-02-28 01:21:55,69.87
2020-02-28 01:21:56,69.97
2020-02-28 01:21:57,70.07
2020-02-28 01:21:58,70.17
2020-02-28 01:21:59,70.25
2020-02-28 01:22:00,70.35
2020-02-28 01:22:01,70.45
2020-02-28 01:22:02,70.53
2020-02-28 01:22:03,70.62
2020-02-28 01:22:04,70.7
2020-02-28 01:22:05,70.77
2020-02-28 01:22:06,70.83
2020-02-28 01:22:07,70.9
2020-02-28 01:22:08,70.97
2020-02-28 01:22:09,71.02
2020-02-28 01:22:10,71.05
2020-02-28 01:22:11,71.07
2020-02-28 01:22:12,71.08
2020-02-28 01:22:13,71.1
2020-02-28 01:22:14,71.12
2020-02-28 01:22:15,71.12
2020-02-28 01:22:16,71.12
2020-02-28 01:22:17,71.12
2020-02-28 01:22:18,71.12
2020-02-28 01:22:19,71.13
2020-02-28 01:22:20,71.15
2020-02-28 01:22:21,71.17
2020-02-28 01:22:22,71.2
2020-02-28 01:22:23,71.23
2020-02-28 01:22:24,71.27
2020-02-28 01:22:25,71.3
2020-02-28 01:22:26,71.33
2020-02-28 01:22:27,71.37
2020-02-28 01:22:28,71.38
2020-02-28 01:22:29,71.4
2020-02-28 01:22:30,71.42
2020-02-28 01:22:31,71.43
2020-02-28 01:22:32,71.45
2020-02-28 01:22:33,71.47
2020-02-28 01:22:34,71.48
2020-02-28 01:22:35,71.5
2020-02-28 01:22:36,71.52
2020-02-28 01:22:37,71.53
2020-02-28 01:22:38,71.55
2020-02-28 01:22:39,71.57
2020-02-28 01:22:40,71.58
2020-02-28 01:22:41,71.6
2020-02-28 01:22:42,71.62
2020-02-28 01:22:43,71.62
2020-02-28 01:22:44,71.63
2020-02-28 01:22:45,71.65
2020-02-28 01:22:46,71.67
2020-02-28 01:22:47,71.68
2020-02-28 01:22:48,71.68
2020-02-28 01:22:49,71.68
2020-02-28 01:22:50,71.67
2020-02-28 01:22:51,71.65
2020-02-28 01:22:52,71.63
2020-02-28 01:22:53,71.6
2020-02-28 01:22:54,71.57
2020-02-28 01:22:55,71.53
2020-02-28 01:22:56,71.48
2020-02-28 01:22:57,71.43
2020-02-28 01:22:58,71.38
2020-02-28 01:22:59,71.33
2020-02-28 01:23:00,71.27
2020-02-28 01:23:01,71.2
2020-02-28 01:23:02,71.13
2020-02-28 01:23:03,71.07
2020-02-28 01:23:04,71.0
2020-02-28 01:23:05,70.93
2020-02-28 01:23:06,70.87
2020-02-28 01:23:07,70.8
2020-02-28 01:23:08,70.75
2020-02-28 01:23:09,70.72
2020-02-28 01:23:10,70.68
2020-02-28 01:23:11,70.67
2020-02-28 01:23:12,70.65
2020-02-28 01:23:13,70.63
2020-02-28 01:23:14,70.62
2020-02-28 01:23:15,70.62
2020-02-28 01:23:16,70.62
2020-02-28 01:23:17,70.62
2020-02-28 01:23:18,70.6
2020-02-28 01:23:19,70.57
2020-02-28 01:23:20,70.53
2020-02-28 01:23:21,70.5
2020-02-28 01:23:22,70.45
2020-02-28 01:23:23,70.42
2020-02-28 01:23:24,70.38
2020-02-28 01:23:25,70.35
2020-02-28 01:23:26,70.32
2020-02-28 01:23:27,70.28
2020-02-28 01:23:28,70.25
2020-02-28 01:23:29,70.22
2020-02-28 01:23:30,70.18
2020-02-28 01:23:31,70.17
2020-02-28 01:23:32,70.15
2020-02-28 01:23:33,70.12
2020-02-28 01:23:34,70.08
2020-02-28 01:23:35,70.05
2020-02-28 01:23:36,70.02
2020-02-28 01:23:37,69.97
2020-02-28 01:23:38,69.92
2020-02-28 01:23:39,69.87
2020-02-28 01:23:40,69.82
2020-02-28 01:23:41,69.77
2020-02-28 01:23:42,69.72
2020-02-28 01:23:43,69.67
2020-02-28 01:23:44,69.6
2020-02-28 01:23:45,69.53
2020-02-28 01:23:46,69.47
2020-02-28 01:23:47,69.4
2020-02-28 01:23:48,69.33
2020-02-28 01:23:49,69.27
2020-02-28 01:23:50,69.22
2020-02-28 01:23:51,69.17
2020-02-28 01:23:52,69.12
2020-02-28 01:23:53,69.08
2020-02-28 01:23:54,69.05
2020-02-28 01:23:55,69.03
2020-02-28 01:23:56,69.03
2020-02-28 01:23:57,69.03
2020-02-28 01:23:58,69.03
2020-02-28 01:23:59,69.05
2020-02-28 01:24:00,69.07
2020-02-28 01:24:01,69.08
2020-02-28 01:24:02,69.1
2020-02-28 01:24:03,69.12
2020-02-28 01:24:04,69.13
2020-02-28 01:24:05,69.15
2020-02-28 01:24:06,69.17
2020-02-28 01:24:07,69.18
2020-02-28 01:24:08,69.18
2020-02-28 01:24:09,69.18
2020-02-28 01:24:10,69.18
2020-02-28 01:24:11,69.18
2020-02-28 01:24:12,69.18
2020-02-28 01:24:13,69.18
2020-02-28 01:24:14,69.17
2020-02-28 01:24:15,69.15
2020-02-28 01:24:16,69.12
2020-02-28 01:24:17,69.08
2020-02-28 01:24:18,69.05
2020-02-28 01:24:19,69.02
2020-02-28 01:24:20,68.98
2020-02-28 01:24:21,68.93
2020-02-28 01:24:22,68.88
2020-02-28 01:24:23,68.82
2020-02-28 01:24:24,68.75
2020-02-28 01:24:25,68.68
2020-02-28 01:24:26,68.62
2020-02-28 01:24:27,68.55
2020-02-28 01:24:28,68.48
2020-02-28 01:24:29,68.42
2020-02-28 01:24:30,68.35
2020-02-28 01:24:31,68.28
2020-02-28 01:24:32,68.22
2020-02-28 01:24:33,68.18
2020-02-28 01:24:34,68.15
2020-02-28 01:24:35,68.12
2020-02-28 01:24:36,68.08
2020-02-28 01:24:37,68.07
2020-02-28 01:24:38,68.05
2020-02-28 01:24:39,68.05
2020-02-28 01:24:40,68.05
2020-02-28 01:24:41,68.05
2020-02-28 01:24:42,68.05
2020-02-28 01:24:43,68.05
2020-02-28 01:24:44,68.05
2020-02-28 01:24:45,68.03
2020-02-28 01:24:46,68.02
2020-02-28 01:24:47,68.0
2020-02-28 01:24:48,67.98
2020-02-28 01:24:49,67.97
2020-02-28 01:24:50,67.95
2020-02-28 01:24:51,67.93
2020-02-28 01:24:52,67.92
2020-02-28 01:24:53,67.9
2020-02-28 01:24:54,67.88
2020-02-28 01:24:55,67.85
2020-02-28 01:24:56,67.82
2020-02-28 01:24:57,67.78
2020-02-28 01:24:58,67.75
2020-02-28 01:24:59,67.7
2020-02-28 01:25:00,67.65
2020-02-28 01:25:01,67.6
2020-02-28 01:25:02,67.55
2020-02-28 01:25:03,67.5
2020-02-28 01:25:04,67.45
2020-02-28 01:25:05,67.4
2020-02-28 01:25:06,67.37
2020-02-28 01:25:07,67.33
2020-02-28 01:25:08,67.3
2020-02-28 01:25:09,67.28
2020-02-28 01:25:10,67.27
2020-02-28 01:25:11,67.25
2020-02-28 01:25:12,67.23
2020-02-28 01:25:13,67.2
2020-02-28 01:25:14,67.18
2020-02-28 01:25:15,67.15
2020-02-28 01:25:16,67.13
2020-02-28 01:25:17,67.12
2020-02-28 01:25:18,67.1
2020-02-28 01:25:19,67.08
2020-02-28 01:25:20,67.07
2020-02-28 01:25:21,67.07
2020-02-28 01:25:22,67.07
2020-02-28 01:25:23,67.07
2020-02-28 01:25:24,67.07
2020-02-28 01:25:25,67.07
2020-02-28 01:25:26,67.07
2020-02-28 01:25:27,67.08
2020-02-28 01:25:28,67.1
2020-02-28 01:25:29,67.12
2020-02-28 01:25:30,67.13
2020-02-28 01:25:31,67.17
2020-02-28 01:25:32,67.2
2020-02-28 01:25:33,67.2
2020-02-28 01:25:34,67.2
2020-02-28 01:25:35,67.2
2020-02-28 01:25:36,67.2
2020-02-28 01:25:37,67.2
2020-02-28 01:25:38,67.2
2020-02-28 01:25:39,67.18
2020-02-28 01:25:40,67.17
2020-02-28 01:25:41,67.15
2020-02-28 01:25:42,67.15
2020-02-28 01:25:43,67.15
2020-02-28 01:25:44,67.15
2020-02-28 01:25:45,67.18
2020-02-28 01:25:46,67.22
2020-02-28 01:25:47,67.25
2020-02-28 01:25:48,67.28
2020-02-28 01:25:49,67.3
2020-02-28 01:25:50,67.32
2020-02-28 01:25:51,67.33
2020-02-28 01:25:52,67.35
2020-02-28 01:25:53,67.35
2020-02-28 01:25:54,67.35
2020-02-28 01:25:55,67.35
2020-02-28 01:25:56,67.35
2020-02-28 01:25:57,67.35
2020-02-28 01:25:58,67.35
2020-02-28 01:25:59,67.35
2020-02-28 01:26:00,67.35
2020-02-28 01:26:01,67.35
2020-02-28 01:26:02,67.35
2020-02-28 01:26:03,67.35
2020-02-28 01:26:04,67.35
2020-02-28 01:26:05,67.35
2020-02-28 01:26:06,67.33
2020-02-28 01:26:07,67.33
2020-02-28 01:26:08,67.33
2020-02-28 01:26:09,67.32
2020-02-28 01:26:10,67.3
2020-02-28 01:26:11,67.28
2020-02-28 01:26:12,67.25
2020-02-28 01:26:13,67.23
2020-02-28 01:26:14,67.22
2020-02-28 01:26:15,67.2
2020-02-28 01:26:16,67.18
2020-02-28 01:26:17,67.17
2020-02-28 01:26:18,67.17
2020-02-28 01:26:19,67.17
2020-02-28 01:26:20,67.18
2020-02-28 01:26:21,67.2
2020-02-28 01:26:22,67.22
2020-02-28 01:26:23,67.23
2020-02-28 01:26:24,67.27
2020-02-28 01:26:25,67.28
2020-02-28 01:26:26,67.3
2020-02-28 01:26:27,67.3
2020-02-28 01:26:28,67.28
2020-02-28 01:26:29,67.27
2020-02-28 01:26:30,67.23
2020-02-28 01:26:31,67.18
2020-02-28 01:26:32,67.13
2020-02-28 01:26:33,67.1
2020-02-28 01:26:34,67.05
2020-02-28 01:26:35,67.0
2020-02-28 01:26:36,66.95
2020-02-28 01:26:37,66.9
2020-02-28 01:26:38,66.85
2020-02-28 01:26:39,66.82
2020-02-28 01:26:40,66.77
2020-02-28 01:26:41,66.72
2020-02-28 01:26:42,66.65
2020-02-28 01:26:43,66.58
2020-02-28 01:26:44,66.52
2020-02-28 01:26:45,66.45
2020-02-28 01:26:46,66.38
2020-02-28 01:26:47,66.32
2020-02-28 01:26:48,66.27
2020-02-28 01:26:49,66.23
2020-02-28 01:26:50,66.22
2020-02-28 01:26:51,66.2
2020-02-28 01:26:52,66.18
2020-02-28 01:26:53,66.18
2020-02-28 01:26:54,66.18
2020-02-28 01:26:55,66.18
2020-02-28 01:26:56,66.18
2020-02-28 01:26:57,66.18
2020-02-28 01:26:58,66.18
2020-02-28 01:26:59,66.18
2020-02-28 01:27:00,66.2
2020-02-28 01:27:01,66.22
2020-02-28 01:27:02,66.23
2020-02-28 01:27:03,66.27
2020-02-28 01:27:04,66.3
2020-02-28 01:27:05,66.33
2020-02-28 01:27:06,66.37
2020-02-28 01:27:07,66.38
2020-02-28 01:27:08,66.4
2020-02-28 01:27:09,66.42
2020-02-28 01:27:10,66.43
2020-02-28 01:27:11,66.45
2020-02-28 01:27:12,66.48
2020-02-28 01:27:13,66.5
2020-02-28 01:27:14,66.52
2020-02-28 01:27:15,66.55
2020-02-28 01:27:16,66.58
2020-02-28 01:27:17,66.62
2020-02-28 01:27:18,66.65
2020-02-28 01:27:19,66.68
2020-02-28 01:27:20,66.7
2020-02-28 01:27:21,66.72
2020-02-28 01:27:22,66.73
2020-02-28 01:27:23,66.75
2020-02-28 01:27:24,66.73
2020-02-28 01:27:25,66.73
2020-02-28 01:27:26,66.73
2020-02-28 01:27:27,66.75
2020-02-28 01:27:28,66.78
2020-02-28 01:27:29,66.82
2020-02-28 01:27:30,66.87
2020-02-28 01:27:31,66.92
2020-02-28 01:27:32,66.97
2020-02-28 01:27:33,67.0
2020-02-28 01:27:34,67.05
2020-02-28 01:27:35,67.08
2020-02-28 01:27:36,67.12
2020-02-28 01:27:37,67.13
2020-02-28 01:27:38,67.13
2020-02-28 01:27:39,67.12
2020-02-28 01:27:40,67.12
2020-02-28 01:27:41,67.12
2020-02-28 01:27:42,67.13
2020-02-28 01:27:43,67.15
2020-02-28 01:27:44,67.17
2020-02-28 01:27:45,67.17
2020-02-28 01:27:46,67.18
2020-02-28 01:27:47,67.2
2020-02-28 01:27:48,67.2
2020-02-28 01:27:49,67.2
2020-02-28 01:27:50,67.18
2020-02-28 01:27:51,67.17
2020-02-28 01:27:52,67.17
2020-02-28 01:27:53,67.17
2020-02-28 01:27:54,67.17
2020-02-28 01:27:55,67.17
2020-02-28 01:27:56,67.17
2020-02-28 01:27:57,67.17
2020-02-28 01:27:58,67.17
2020-02-28 01:27:59,67.17
2020-02-28 01:28:00,67.15
2020-02-28 01:28:01,67.12
2020-02-28 01:28:02,67.08
2020-02-28 01:28:03,67.03
2020-02-28 01:28:04,66.98
2020-02-28 01:28:05,66.95
2020-02-28 01:28:06,66.92
2020-02-28 01:28:07,66.88
2020-02-28 01:28:08,66.85
2020-02-28 01:28:09,66.82
2020-02-28 01:28:10,66.78
2020-02-28 01:28:11,66.75
2020-02-28 01:28:12,66.72
2020-02-28 01:28:13,66.68
2020-02-28 01:28:14,66.65
2020-02-28 01:28:15,66.62
2020-02-28 01:28:16,66.58
2020-02-28 01:28:17,66.55
2020-02-28 01:28:18,66.52
2020-02-28 01:28:19,66.48
2020-02-28 01:28:20,66.47
2020-02-28 01:28:21,66.45
2020-02-28 01:28:22,66.43
2020-02-28 01:28:23,66.42
2020-02-28 01:28:24,66.42
2020-02-28 01:28:25,66.42
2020-02-28 01:28:26,66.42
2020-02-28 01:28:27,66.4
2020-02-28 01:28:28,66.38
2020-02-28 01:28:29,66.37
2020-02-28 01:28:30,66.35
2020-02-28 01:28:31,66.32
2020-02-28 01:28:32,66.28
2020-02-28 01:28:33,66.27
2020-02-28 01:28:34,66.25
2020-02-28 01:28:35,66.27
2020-02-28 01:28:36,66.28
2020-02-28 01:28:37,66.32
2020-02-28 01:28:38,66.37
2020-02-28 01:28:39,66.42
2020-02-28 01:28:40,66.47
2020-02-28 01:28:41,66.53
2020-02-28 01:28:42,66.58
2020-02-28 01:28:43,66.62
2020-02-28 01:28:44,66.65
2020-02-28 01:28:45,66.68
2020-02-28 01:28:46,66.7
2020-02-28 01:28:47,66.72
2020-02-28 01:28:48,66.72
2020-02-28 01:28:49,66.72
2020-02-28 01:28:50,66.72
2020-02-28 01:28:51,66.72
2020-02-28 01:28:52,66.7
2020-02-28 01:28:53,66.68
2020-02-28 01:28:54,66.67
2020-02-28 01:28:55,66.65
2020-02-28 01:28:56,66.63
2020-02-28 01:28:57,66.62
2020-02-28 01:28:58,66.6
2020-02-28 01:28:59,66.58
2020-02-28 01:29:00,66.57
2020-02-28 01:29:01,66.57
2020-02-28 01:29:02,66.57
2020-02-28 01:29:03,66.57
2020-02-28 01:29:04,66.55
2020-02-28 01:29:05,66.52
2020-02-28 01:29:06,66.48
2020-02-28 01:29:07,66.45
2020-02-28 01:29:08,66.43
2020-02-28 01:29:09,66.42
2020-02-28 01:29:10,66.4
2020-02-28 01:29:11,66.38
2020-02-28 01:29:12,66.37
2020-02-28 01:29:13,66.37
2020-02-28 01:29:14,66.38
2020-02-28 01:29:15,66.4
2020-02-28 01:29:16,66.42
2020-02-28 01:29:17,66.43
2020-02-28 01:29:18,66.45
2020-02-28 01:29:19,66.48
2020-02-28 01:29:20,66.5
2020-02-28 01:29:21,66.52
2020-02-28 01:29:22,66.53
2020-02-28 01:29:23,66.55
2020-02-28 01:29:24,66.58
2020-02-28 01:29:25,66.62
2020-02-28 01:29:26,66.65
2020-02-28 01:29:27,66.68
2020-02-28 01:29:28,66.72
2020-02-28 01:29:29,66.75
2020-02-28 01:29:30,66.78
2020-02-28 01:29:31,66.83
2020-02-28 01:29:32,66.87
2020-02-28 01:29:33,66.9
2020-02-28 01:29:34,66.92
2020-02-28 01:29:35,66.92
2020-02-28 01:29:36,66.9
2020-02-28 01:29:37,66.88
2020-02-28 01:29:38,66.87
2020-02-28 01:29:39,66.83
2020-02-28 01:29:40,66.82
2020-02-28 01:29:41,66.78
2020-02-28 01:29:42,66.75
2020-02-28 01:29:43,66.73
2020-02-28 01:29:44,66.73
2020-02-28 01:29:45,66.73
2020-02-28 01:29:46,66.75
2020-02-28 01:29:47,66.77
2020-02-28 01:29:48,66.8
2020-02-28 01:29:49,66.83
2020-02-28 01:29:50,66.87
2020-02-28 01:29:51,66.9
2020-02-28 01:29:52,66.93
2020-02-28 01:29:53,66.97
2020-02-28 01:29:54,66.98
2020-02-28 01:29:55,67.0
2020-02-28 01:29:56,67.02
2020-02-28 01:29:57,67.03
2020-02-28 01:29:58,67.05
2020-02-28 01:29:59,67.07
2020-02-28 01:30:00,67.08
2020-02-28 01:30:01,67.1
2020-02-28 01:30:02,67.12
2020-02-28 01:30:03,67.13
2020-02-28 01:30:04,67.17
2020-02-28 01:30:05,67.2
2020-02-28 01:30:06,67.23
2020-02-28 01:30:07,67.27
2020-02-28 01:30:08,67.28
2020-02-28 01:30:09,67.3
2020-02-28 01:30:10,67.32
2020-02-28 01:30:11,67.33
2020-02-28 01:30:12,67.35
2020-02-28 01:30:13,67.37
2020-02-28 01:30:14,67.37
2020-02-28 01:30:15,67.37
2020-02-28 01:30:16,67.37
2020-02-28 01:30:17,67.37
2020-02-28 01:30:18,67.38
2020-02-28 01:30:19,67.38
2020-02-28 01:30:20,67.38
2020-02-28 01:30:21,67.38
2020-02-28 01:30:22,67.38
2020-02-28 01:30:23,67.38
2020-02-28 01:30:24,67.37
2020-02-28 01:30:25,67.35
2020-02-28 01:30:26,67.33
2020-02-28 01:30:27,67.32
2020-02-28 01:30:28,67.3
2020-02-28 01:30:29,67.28
2020-02-28 01:30:30,67.27
2020-02-28 01:30:31,67.25
2020-02-28 01:30:32,67.25
2020-02-28 01:30:33,67.23
2020-02-28 01:30:34,67.23
2020-02-28 01:30:35,67.23
2020-02-28 01:30:36,67.25
2020-02-28 01:30:37,67.27
2020-02-28 01:30:38,67.28
2020-02-28 01:30:39,67.32
2020-02-28 01:30:40,67.35
2020-02-28 01:30:41,67.37
2020-02-28 01:30:42,67.38
2020-02-28 01:30:43,67.4
2020-02-28 01:30:44,67.42
2020-02-28 01:30:45,67.42
2020-02-28 01:30:46,67.4
2020-02-28 01:30:47,67.38
2020-02-28 01:30:48,67.38
2020-02-28 01:30:49,67.37
2020-02-28 01:30:50,67.37
2020-02-28 01:30:51,67.37
2020-02-28 01:30:52,67.37
2020-02-28 01:30:53,67.37
2020-02-28 01:30:54,67.38
2020-02-28 01:30:55,67.4
2020-02-28 01:30:56,67.42
2020-02-28 01:30:57,67.43
2020-02-28 01:30:58,67.45
2020-02-28 01:30:59,67.47
2020-02-28 01:31:00,67.48
2020-02-28 01:31:01,67.5
2020-02-28 01:31:02,67.5
2020-02-28 01:31:03,67.5
2020-02-28 01:31:04,67.5
2020-02-28 01:31:05,67.5
2020-02-28 01:31:06,67.5
2020-02-28 01:31:07,67.5
2020-02-28 01:31:08,67.5
2020-02-28 01:31:09,67.5
2020-02-28 01:31:10,67.5
2020-02-28 01:31:11,67.5
2020-02-28 01:31:12,67.5
2020-02-28 01:31:13,67.5
2020-02-28 01:31:14,67.5
2020-02-28 01:31:15,67.5
2020-02-28 01:31:16,67.5
2020-02-28 01:31:17,67.5
2020-02-28 01:31:18,67.48
2020-02-28 01:31:19,67.47
2020-02-28 01:31:20,67.45
2020-02-28 01:31:21,67.43
2020-02-28 01:31:22,67.42
2020-02-28 01:31:23,67.4
2020-02-28 01:31:24,67.38
2020-02-28 01:31:25,67.37
2020-02-28 01:31:26,67.35
2020-02-28 01:31:27,67.33
2020-02-28 01:31:28,67.32
2020-02-28 01:31:29,67.3
2020-02-28 01:31:30,67.28
2020-02-28 01:31:31,67.27
2020-02-28 01:31:32,67.25
2020-02-28 01:31:33,67.25
2020-02-28 01:31:34,67.25
2020-02-28 01:31:35,67.25
2020-02-28 01:31:36,67.25
2020-02-28 01:31:37,67.27
2020-02-28 01:31:38,67.28
2020-02-28 01:31:39,67.3
2020-02-28 01:31:40,67.32
2020-02-28 01:31:41,67.35
2020-02-28 01:31:42,67.38
2020-02-28 01:31:43,67.42
2020-02-28 01:31:44,67.43
2020-02-28 01:31:45,67.45
2020-02-28 01:31:46,67.47
2020-02-28 01:31:47,67.47
2020-02-28 01:31:48,67.45
2020-02-28 01:31:49,67.45
2020-02-28 01:31:50,67.43
2020-02-28 01:31:51,67.42
2020-02-28 01:31:52,67.4
2020-02-28 01:31:53,67.38
2020-02-28 01:31:54,67.38
2020-02-28 01:31:55,67.37
2020-02-28 01:31:56,67.35
2020-02-28 01:31:57,67.33
2020-02-28 01:31:58,67.32
2020-02-28 01:31:59,67.3
2020-02-28 01:32:00,67.28
2020-02-28 01:32:01,67.27
2020-02-28 01:32:02,67.27
2020-02-28 01:32:03,67.25
2020-02-28 01:32:04,67.25
2020-02-28 01:32:05,67.25
2020-02-28 01:32:06,67.25
2020-02-28 01:32:07,67.25
2020-02-28 01:32:08,67.27
2020-02-28 01:32:09,67.28
2020-02-28 01:32:10,67.3
2020-02-28 01:32:11,67.32
2020-02-28 01:32:12,67.35
2020-02-28 01:32:13,67.38
2020-02-28 01:32:14,67.42
2020-02-28 01:32:15,67.45
2020-02-28 01:32:16,67.48
2020-02-28 01:32:17,67.52
2020-02-28 01:32:18,67.55
2020-02-28 01:32:19,67.58
2020-02-28 01:32:20,67.62
2020-02-28 01:32:21,67.65
2020-02-28 01:32:22,67.68
2020-02-28 01:32:23,67.72
2020-02-28 01:32:24,67.73
2020-02-28 01:32:25,67.75
2020-02-28 01:32:26,67.77
2020-02-28 01:32:27,67.78
2020-02-28 01:32:28,67.8
2020-02-28 01:32:29,67.82
2020-02-28 01:32:30,67.83
2020-02-28 01:32:31,67.85
2020-02-28 01:32:32,67.87
2020-02-28 01:32:33,67.9
2020-02-28 01:32:34,67.93
2020-02-28 01:32:35,67.98
2020-02-28 01:32:36,68.03
2020-02-28 01:32:37,68.07
2020-02-28 01:32:38,68.1
2020-02-28 01:32:39,68.13
2020-02-28 01:32:40,68.13
2020-02-28 01:32:41,68.13
2020-02-28 01:32:42,68.13
2020-02-28 01:32:43,68.13
2020-02-28 01:32:44,68.12
2020-02-28 01:32:45,68.12
2020-02-28 01:32:46,68.12
2020-02-28 01:32:47,68.13
2020-02-28 01:32:48,68.15
2020-02-28 01:32:49,68.17
2020-02-28 01:32:50,68.18
2020-02-28 01:32:51,68.2
2020-02-28 01:32:52,68.22
2020-02-28 01:32:53,68.22
2020-02-28 01:32:54,68.2
2020-02-28 01:32:55,68.2
2020-02-28 01:32:56,68.2
2020-02-28 01:32:57,68.2
2020-02-28 01:32:58,68.2
2020-02-28 01:32:59,68.2
2020-02-28 01:33:00,68.2
2020-02-28 01:33:01,68.2
2020-02-28 01:33:02,68.2
2020-02-28 01:33:03,68.22
2020-02-28 01:33:04,68.22
2020-02-28 01:33:05,68.22
2020-02-28 01:33:06,68.22
2020-02-28 01:33:07,68.22
2020-02-28 01:33:08,68.2
2020-02-28 01:33:09,68.18
2020-02-28 01:33:10,68.17
2020-02-28 01:33:11,68.15
2020-02-28 01:33:12,68.12
2020-02-28 01:33:13,68.1
2020-02-28 01:33:14,68.08
2020-02-28 01:33:15,68.07
2020-02-28 01:33:16,68.05
2020-02-28 01:33:17,68.03
2020-02-28 01:33:18,68.02
2020-02-28 01:33:19,68.0
2020-02-28 01:33:20,67.98
2020-02-28 01:33:21,67.97
2020-02-28 01:33:22,67.95
2020-02-28 01:33:23,67.93
2020-02-28 01:33:24,67.95
2020-02-28 01:33:25,67.97
2020-02-28 01:33:26,67.98
2020-02-28 01:33:27,68.0
2020-02-28 01:33:28,68.02
2020-02-28 01:33:29,68.03
2020-02-28 01:33:30,68.05
2020-02-28 01:33:31,68.07
2020-02-28 01:33:32,68.08
2020-02-28 01:33:33,68.08
2020-02-28 01:33:34,68.08
2020-02-28 01:33:35,68.05
2020-02-28 01:33:36,68.02
2020-02-28 01:33:37,67.97
2020-02-28 01:33:38,67.9
2020-02-28 01:33:39,67.83
2020-02-28 01:33:40,67.77
2020-02-28 01:33:41,67.7
2020-02-28 01:33:42,67.63
2020-02-28 01:33:43,67.57
2020-02-28 01:33:44,67.52
2020-02-28 01:33:45,67.48
2020-02-28 01:33:46,67.45
2020-02-28 01:33:47,67.42
2020-02-28 01:33:48,67.4
2020-02-28 01:33:49,67.4
2020-02-28 01:33:50,67.4
2020-02-28 01:33:51,67.4
2020-02-28 01:33:52,67.4
2020-02-28 01:33:53,67.42
2020-02-28 01:33:54,67.43
2020-02-28 01:33:55,67.47
2020-02-28 01:33:56,67.5
2020-02-28 01:33:57,67.53
2020-02-28 01:33:58,67.57
2020-02-28 01:33:59,67.6
2020-02-28 01:34:00,67.63
2020-02-28 01:34:01,67.67
2020-02-28 01:34:02,67.7
2020-02-28 01:34:03,67.73
2020-02-28 01:34:04,67.75
2020-02-28 01:34:05,67.77
2020-02-28 01:34:06,67.78
2020-02-28 01:34:07,67.8
2020-02-28 01:34:08,67.82
2020-02-28 01:34:09,67.83
2020-02-28 01:34:10,67.83
2020-02-28 01:34:11,67.83
2020-02-28 01:34:12,67.83
2020-02-28 01:34:13,67.82
2020-02-28 01:34:14,67.8
2020-02-28 01:34:15,67.78
2020-02-28 01:34:16,67.77
2020-02-28 01:34:17,67.75
2020-02-28 01:34:18,67.73
2020-02-28 01:34:19,67.72
2020-02-28 01:34:20,67.72
2020-02-28 01:34:21,67.72
2020-02-28 01:34:22,67.72
2020-02-28 01:34:23,67.72
2020-02-28 01:34:24,67.7
2020-02-28 01:34:25,67.68
2020-02-28 01:34:26,67.67
2020-02-28 01:34:27,67.65
2020-02-28 01:34:28,67.63
2020-02-28 01:34:29,67.63
2020-02-28 01:34:30,67.62
2020-02-28 01:34:31,67.6
2020-02-28 01:34:32,67.58
2020-02-28 01:34:33,67.58
2020-02-28 01:34:34,67.58
2020-02-28 01:34:35,67.6
2020-02-28 01:34:36,67.62
2020-02-28 01:34:37,67.65
2020-02-28 01:34:38,67.72
2020-02-28 01:34:39,67.78
2020-02-28 01:34:40,67.87
2020-02-28 01:34:41,67.95
2020-02-28 01:34:42,68.03
2020-02-28 01:34:43,68.13
2020-02-28 01:34:44,68.23
2020-02-28 01:34:45,68.32
2020-02-28 01:34:46,68.38
2020-02-28 01:34:47,68.45
2020-02-28 01:34:48,68.48
2020-02-28 01:34:49,68.5
2020-02-28 01:34:50,68.52
2020-02-28 01:34:51,68.52
2020-02-28 01:34:52,68.5
2020-02-28 01:34:53,68.48
2020-02-28 01:34:54,68.47
2020-02-28 01:34:55,68.43
2020-02-28 01:34:56,68.4
2020-02-28 01:34:57,68.35
2020-02-28 01:34:58,68.3
2020-02-28 01:34:59,68.25
2020-02-28 01:35:00,68.2
2020-02-28 01:35:01,68.13
2020-02-28 01:35:02,68.07
2020-02-28 01:35:03,68.02
2020-02-28 01:35:04,67.98
2020-02-28 01:35:05,67.95
2020-02-28 01:35:06,67.92
2020-02-28 01:35:07,67.88
2020-02-28 01:35:08,67.87
2020-02-28 01:35:09,67.85
2020-02-28 01:35:10,67.85
2020-02-28 01:35:11,67.87
2020-02-28 01:35:12,67.88
2020-02-28 01:35:13,67.9
2020-02-28 01:35:14,67.9
2020-02-28 01:35:15,67.9
2020-02-28 01:35:16,67.9
2020-02-28 01:35:17,67.9
2020-02-28 01:35:18,67.9
2020-02-28 01:35:19,67.9
2020-02-28 01:35:20,67.9
2020-02-28 01:35:21,67.9
2020-02-28 01:35:22,67.9
2020-02-28 01:35:23,67.9
2020-02-28 01:35:24,67.9
2020-02-28 01:35:25,67.9
2020-02-28 01:35:26,67.9
2020-02-28 01:35:27,67.9
2020-02-28 01:35:28,67.9
2020-02-28 01:35:29,67.88
2020-02-28 01:35:30,67.88
2020-02-28 01:35:31,67.88
2020-02-28 01:35:32,67.88
2020-02-28 01:35:33,67.87
2020-02-28 01:35:34,67.85
2020-02-28 01:35:35,67.83
2020-02-28 01:35:36,67.82
2020-02-28 01:35:37,67.8
2020-02-28 01:35:38,67.77
2020-02-28 01:35:39,67.73
2020-02-28 01:35:40,67.7
2020-02-28 01:35:41,67.67
2020-02-28 01:35:42,67.63
2020-02-28 01:35:43,67.58
2020-02-28 01:35:44,67.53
2020-02-28 01:35:45,67.48
2020-02-28 01:35:46,67.45
2020-02-28 01:35:47,67.43
2020-02-28 01:35:48,67.42
2020-02-28 01:35:49,67.4
2020-02-28 01:35:50,67.4
2020-02-28 01:35:51,67.42
2020-02-28 01:35:52,67.45
2020-02-28 01:35:53,67.48
2020-02-28 01:35:54,67.53
2020-02-28 01:35:55,67.58
2020-02-28 01:35:56,67.63
2020-02-28 01:35:57,67.7
2020-02-28 01:35:58,67.77
2020-02-28 01:35:59,67.85
2020-02-28 01:36:00,67.92
2020-02-28 01:36:01,68.0
2020-02-28 01:36:02,68.08
2020-02-28 01:36:03,68.15
2020-02-28 01:36:04,68.2
2020-02-28 01:36:05,68.25
2020-02-28 01:36:06,68.3
2020-02-28 01:36:07,68.35
2020-02-28 01:36:08,68.38
2020-02-28 01:36:09,68.42
2020-02-28 01:36:10,68.45
2020-02-28 01:36:11,68.48
2020-02-28 01:36:12,68.52
2020-02-28 01:36:13,68.55
2020-02-28 01:36:14,68.6
2020-02-28 01:36:15,68.65
2020-02-28 01:36:16,68.7
2020-02-28 01:36:17,68.75
2020-02-28 01:36:18,68.8
2020-02-28 01:36:19,68.85
2020-02-28 01:36:20,68.88
2020-02-28 01:36:21,68.92
2020-02-28 01:36:22,68.95
2020-02-28 01:36:23,68.98
2020-02-28 01:36:24,69.02
2020-02-28 01:36:25,69.05
2020-02-28 01:36:26,69.08
2020-02-28 01:36:27,69.1
2020-02-28 01:36:28,69.12
2020-02-28 01:36:29,69.13
2020-02-28 01:36:30,69.15
2020-02-28 01:36:31,69.17
2020-02-28 01:36:32,69.18
2020-02-28 01:36:33,69.2
2020-02-28 01:36:34,69.22
2020-02-28 01:36:35,69.22
2020-02-28 01:36:36,69.22
2020-02-28 01:36:37,69.22
2020-02-28 01:36:38,69.23
2020-02-28 01:36:39,69.23
2020-02-28 01:36:40,69.23
2020-02-28 01:36:41,69.23
2020-02-28 01:36:42,69.23
2020-02-28 01:36:43,69.23
2020-02-28 01:36:44,69.23
2020-02-28 01:36:45,69.23
2020-02-28 01:36:46,69.23
2020-02-28 01:36:47,69.22
2020-02-28 01:36:48,69.23
2020-02-28 01:36:49,69.25
2020-02-28 01:36:50,69.25
2020-02-28 01:36:51,69.25
2020-02-28 01:36:52,69.25
2020-02-28 01:36:53,69.23
2020-02-28 01:36:54,69.2
2020-02-28 01:36:55,69.17
2020-02-28 01:36:56,69.15
2020-02-28 01:36:57,69.13
2020-02-28 01:36:58,69.12
2020-02-28 01:36:59,69.08
2020-02-28 01:37:00,69.07
2020-02-28 01:37:01,69.05
2020-02-28 01:37:02,69.03
2020-02-28 01:37:03,69.02
2020-02-28 01:37:04,69.03
2020-02-28 01:37:05,69.05
2020-02-28 01:37:06,69.07
2020-02-28 01:37:07,69.08
2020-02-28 01:37:08,69.1
2020-02-28 01:37:09,69.1
2020-02-28 01:37:10,69.1
2020-02-28 01:37:11,69.08
2020-02-28 01:37:12,69.07
2020-02-28 01:37:13,69.03
2020-02-28 01:37:14,69.02
2020-02-28 01:37:15,69.0
2020-02-28 01:37:16,68.98
2020-02-28 01:37:17,68.97
2020-02-28 01:37:18,68.95
2020-02-28 01:37:19,68.93
2020-02-28 01:37:20,68.92
2020-02-28 01:37:21,68.9
2020-02-28 01:37:22,68.88
2020-02-28 01:37:23,68.87
2020-02-28 01:37:24,68.85
2020-02-28 01:37:25,68.83
2020-02-28 01:37:26,68.8
2020-02-28 01:37:27,68.78
2020-02-28 01:37:28,68.78
2020-02-28 01:37:29,68.78
2020-02-28 01:37:30,68.78
2020-02-28 01:37:31,68.78
2020-02-28 01:37:32,68.78
2020-02-28 01:37:33,68.78
2020-02-28 01:37:34,68.78
2020-02-28 01:37:35,68.82
2020-02-28 01:37:36,68.85
2020-02-28 01:37:37,68.88
2020-02-28 01:37:38,68.9
2020-02-28 01:37:39,68.93
2020-02-28 01:37:40,68.95
2020-02-28 01:37:41,68.97
2020-02-28 01:37:42,68.98
2020-02-28 01:37:43,69.0
2020-02-28 01:37:44,69.0
2020-02-28 01:37:45,69.0
2020-02-28 01:37:46,69.0
2020-02-28 01:37:47,69.02
2020-02-28 01:37:48,69.02
2020-02-28 01:37:49,69.02
2020-02-28 01:37:50,69.03
2020-02-28 01:37:51,69.05
2020-02-28 01:37:52,69.07
2020-02-28 01:37:53,69.12
2020-02-28 01:37:54,69.17
2020-02-28 01:37:55,69.22
2020-02-28 01:37:56,69.23
2020-02-28 01:37:57,69.25
2020-02-28 01:37:58,69.27
2020-02-28 01:37:59,69.27
2020-02-28 01:38:00,69.27
2020-02-28 01:38:01,69.27
2020-02-28 01:38:02,69.25
2020-02-28 01:38:03,69.23
2020-02-28 01:38:04,69.2
2020-02-28 01:38:05,69.17
2020-02-28 01:38:06,69.15
2020-02-28 01:38:07,69.12
2020-02-28 01:38:08,69.1
2020-02-28 01:38:09,69.1
2020-02-28 01:38:10,69.1
2020-02-28 01:38:11,69.1
2020-02-28 01:38:12,69.1
2020-02-28 01:38:13,69.12
2020-02-28 01:38:14,69.12
2020-02-28 01:38:15,69.12
2020-02-28 01:38:16,69.12
2020-02-28 01:38:17,69.12
2020-02-28 01:38:18,69.12
2020-02-28 01:38:19,69.12
2020-02-28 01:38:20,69.12
2020-02-28 01:38:21,69.12
2020-02-28 01:38:22,69.12
2020-02-28 01:38:23,69.12
2020-02-28 01:38:24,69.12
2020-02-28 01:38:25,69.12
2020-02-28 01:38:26,69.12
2020-02-28 01:38:27,69.12
2020-02-28 01:38:28,69.1
2020-02-28 01:38:29,69.08
2020-02-28 01:38:30,69.07
2020-02-28 01:38:31,69.05
2020-02-28 01:38:32,69.03
2020-02-28 01:38:33,69.02
2020-02-28 01:38:34,69.0
2020-02-28 01:38:35,68.97
2020-02-28 01:38:36,68.93
2020-02-28 01:38:37,68.9
2020-02-28 01:38:38,68.88
2020-02-28 01:38:39,68.87
2020-02-28 01:38:40,68.87
2020-02-28 01:38:41,68.87
2020-02-28 01:38:42,68.87
2020-02-28 01:38:43,68.87
2020-02-28 01:38:44,68.88
2020-02-28 01:38:45,68.9
2020-02-28 01:38:46,68.92
2020-02-28 01:38:47,68.9
2020-02-28 01:38:48,68.88
2020-02-28 01:38:49,68.87
2020-02-28 01:38:50,68.82
2020-02-28 01:38:51,68.77
2020-02-28 01:38:52,68.72
2020-02-28 01:38:53,68.65
2020-02-28 01:38:54,68.58
2020-02-28 01:38:55,68.53
2020-02-28 01:38:56,68.48
2020-02-28 01:38:57,68.43
2020-02-28 01:38:58,68.38
2020-02-28 01:38:59,68.37
2020-02-28 01:39:00,68.35
2020-02-28 01:39:01,68.33
2020-02-28 01:39:02,68.33
2020-02-28 01:39:03,68.33
2020-02-28 01:39:04,68.33
2020-02-28 01:39:05,68.35
2020-02-28 01:39:06,68.35
2020-02-28 01:39:07,68.37
2020-02-28 01:39:08,68.37
2020-02-28 01:39:09,68.37
2020-02-28 01:39:10,68.37
2020-02-28 01:39:11,68.37
2020-02-28 01:39:12,68.37
2020-02-28 01:39:13,68.37
2020-02-28 01:39:14,68.37
2020-02-28 01:39:15,68.37
2020-02-28 01:39:16,68.37
2020-02-28 01:39:17,68.37
2020-02-28 01:39:18,68.37
2020-02-28 01:39:19,68.37
2020-02-28 01:39:20,68.37
2020-02-28 01:39:21,68.37
2020-02-28 01:39:22,68.37
2020-02-28 01:39:23,68.37
2020-02-28 01:39:24,68.37
2020-02-28 01:39:25,68.37
2020-02-28 01:39:26,68.38
2020-02-28 01:39:27,68.42
2020-02-28 01:39:28,68.45
2020-02-28 01:39:29,68.48
2020-02-28 01:39:30,68.52
2020-02-28 01:39:31,68.55
2020-02-28 01:39:32,68.58
2020-02-28 01:39:33,68.62
2020-02-28 01:39:34,68.67
2020-02-28 01:39:35,68.72
2020-02-28 01:39:36,68.77
2020-02-28 01:39:37,68.8
2020-02-28 01:39:38,68.82
2020-02-28 01:39:39,68.83
2020-02-28 01:39:40,68.85
2020-02-28 01:39:41,68.87
2020-02-28 01:39:42,68.88
2020-02-28 01:39:43,68.9
2020-02-28 01:39:44,68.92
2020-02-28 01:39:45,68.95
2020-02-28 01:39:46,68.98
2020-02-28 01:39:47,69.03
2020-02-28 01:39:48,69.07
2020-02-28 01:39:49,69.1
2020-02-28 01:39:50,69.15
2020-02-28 01:39:51,69.2
2020-02-28 01:39:52,69.25
2020-02-28 01:39:53,69.3
2020-02-28 01:39:54,69.35
2020-02-28 01:39:55,69.38
2020-02-28 01:39:56,69.43
2020-02-28 01:39:57,69.48
2020-02-28 01:39:58,69.53
2020-02-28 01:39:59,69.57
2020-02-28 01:40:00,69.6
2020-02-28 01:40:01,69.63
2020-02-28 01:40:02,69.67
2020-02-28 01:40:03,69.7
2020-02-28 01:40:04,69.73
2020-02-28 01:40:05,69.75
2020-02-28 01:40:06,69.77
2020-02-28 01:40:07,69.78
2020-02-28 01:40:08,69.8
2020-02-28 01:40:09,69.82
2020-02-28 01:40:10,69.83
2020-02-28 01:40:11,69.85
2020-02-28 01:40:12,69.87
2020-02-28 01:40:13,69.88
2020-02-28 01:40:14,69.9
2020-02-28 01:40:15,69.92
2020-02-28 01:40:16,69.93
2020-02-28 01:40:17,69.95
2020-02-28 01:40:18,69.97
2020-02-28 01:40:19,69.98
2020-02-28 01:40:20,69.98
2020-02-28 01:40:21,70.0
2020-02-28 01:40:22,70.02
2020-02-28 01:40:23,70.03
2020-02-28 01:40:24,70.05
2020-02-28 01:40:25,70.07
2020-02-28 01:40:26,70.08
2020-02-28 01:40:27,70.08
2020-02-28 01:40:28,70.07
2020-02-28 01:40:29,70.03
2020-02-28 01:40:30,70.0
2020-02-28 01:40:31,69.95
2020-02-28 01:40:32,69.88
2020-02-28 01:40:33,69.82
2020-02-28 01:40:34,69.72
2020-02-28 01:40:35,69.62
2020-02-28 01:40:36,69.52
2020-02-28 01:40:37,69.43
2020-02-28 01:40:38,69.35
2020-02-28 01:40:39,69.27
2020-02-28 01:40:40,69.18
2020-02-28 01:40:41,69.12
2020-02-28 01:40:42,69.05
2020-02-28 01:40:43,68.98
2020-02-28 01:40:44,68.93
2020-02-28 01:40:45,68.87
2020-02-28 01:40:46,68.8
2020-02-28 01:40:47,68.75
2020-02-28 01:40:48,68.72
2020-02-28 01:40:49,68.68
2020-02-28 01:40:50,68.65
2020-02-28 01:40:51,68.62
2020-02-28 01:40:52,68.58
2020-02-28 01:40:53,68.55
2020-02-28 01:40:54,68.52
2020-02-28 01:40:55,68.5
2020-02-28 01:40:56,68.48
2020-02-28 01:40:57,68.47
2020-02-28 01:40:58,68.45
2020-02-28 01:40:59,68.43
2020-02-28 01:41:00,68.42
2020-02-28 01:41:01,68.42
2020-02-28 01:41:02,68.42
2020-02-28 01:41:03,68.43
2020-02-28 01:41:04,68.45
2020-02-28 01:41:05,68.47
2020-02-28 01:41:06,68.48
2020-02-28 01:41:07,68.5
2020-02-28 01:41:08,68.52
2020-02-28 01:41:09,68.53
2020-02-28 01:41:10,68.55
2020-02-28 01:41:11,68.57
2020-02-28 01:41:12,68.57
2020-02-28 01:41:13,68.57
2020-02-28 01:41:14,68.55
2020-02-28 01:41:15,68.53
2020-02-28 01:41:16,68.5
2020-02-28 01:41:17,68.47
2020-02-28 01:41:18,68.43
2020-02-28 01:41:19,68.4
2020-02-28 01:41:20,68.38
2020-02-28 01:41:21,68.35
2020-02-28 01:41:22,68.32
2020-02-28 01:41:23,68.28
2020-02-28 01:41:24,68.25
2020-02-28 01:41:25,68.23
2020-02-28 01:41:26,68.22
2020-02-28 01:41:27,68.2
2020-02-28 01:41:28,68.2
2020-02-28 01:41:29,68.22
2020-02-28 01:41:30,68.23
2020-02-28 01:41:31,68.27
2020-02-28 01:41:32,68.32
2020-02-28 01:41:33,68.37
2020-02-28 01:41:34,68.43
2020-02-28 01:41:35,68.5
2020-02-28 01:41:36,68.57
2020-02-28 01:41:37,68.63
2020-02-28 01:41:38,68.7
2020-02-28 01:41:39,68.77
2020-02-28 01:41:40,68.83
2020-02-28 01:41:41,68.88
2020-02-28 01:41:42,68.93
2020-02-28 01:41:43,68.98
2020-02-28 01:41:44,69.03
2020-02-28 01:41:45,69.08
2020-02-28 01:41:46,69.13
2020-02-28 01:41:47,69.17
2020-02-28 01:41:48,69.2
2020-02-28 01:41:49,69.23
2020-02-28 01:41:50,69.27
2020-02-28 01:41:51,69.3
2020-02-28 01:41:52,69.33
2020-02-28 01:41:53,69.37
2020-02-28 01:41:54,69.4
2020-02-28 01:41:55,69.42
2020-02-28 01:41:56,69.43
2020-02-28 01:41:57,69.45
2020-02-28 01:41:58,69.47
2020-02-28 01:41:59,69.48
2020-02-28 01:42:00,69.48
2020-02-28 01:42:01,69.47
2020-02-28 01:42:02,69.45
2020-02-28 01:42:03,69.42
2020-02-28 01:42:04,69.38
2020-02-28 01:42:05,69.35
2020-02-28 01:42:06,69.32
2020-02-28 01:42:07,69.28
2020-02-28 01:42:08,69.25
2020-02-28 01:42:09,69.22
2020-02-28 01:42:10,69.18
2020-02-28 01:42:11,69.17
2020-02-28 01:42:12,69.17
2020-02-28 01:42:13,69.17
2020-02-28 01:42:14,69.18
2020-02-28 01:42:15,69.22
2020-02-28 01:42:16,69.25
2020-02-28 01:42:17,69.28
2020-02-28 01:42:18,69.32
2020-02-28 01:42:19,69.35
2020-02-28 01:42:20,69.38
2020-02-28 01:42:21,69.4
2020-02-28 01:42:22,69.42
2020-02-28 01:42:23,69.43
2020-02-28 01:42:24,69.45
2020-02-28 01:42:25,69.43
2020-02-28 01:42:26,69.42
2020-02-28 01:42:27,69.4
2020-02-28 01:42:28,69.38
2020-02-28 01:42:29,69.37
2020-02-28 01:42:30,69.35
2020-02-28 01:42:31,69.33
2020-02-28 01:42:32,69.32
2020-02-28 01:42:33,69.3
2020-02-28 01:42:34,69.3
2020-02-28 01:42:35,69.3
2020-02-28 01:42:36,69.3
2020-02-28 01:42:37,69.3
2020-02-28 01:42:38,69.32
2020-02-28 01:42:39,69.33
2020-02-28 01:42:40,69.35
2020-02-28 01:42:41,69.37
2020-02-28 01:42:42,69.38
2020-02-28 01:42:43,69.4
2020-02-28 01:42:44,69.4
2020-02-28 01:42:45,69.4
2020-02-28 01:42:46,69.4
2020-02-28 01:42:47,69.4
2020-02-28 01:42:48,69.4
2020-02-28 01:42:49,69.4
2020-02-28 01:42:50,69.4
2020-02-28 01:42:51,69.4
2020-02-28 01:42:52,69.4
2020-02-28 01:42:53,69.4
2020-02-28 01:42:54,69.4
2020-02-28 01:42:55,69.4
2020-02-28 01:42:56,69.4
2020-02-28 01:42:57,69.4
2020-02-28 01:42:58,69.4
2020-02-28 01:42:59,69.4
2020-02-28 01:43:00,69.42
2020-02-28 01:43:01,69.43
2020-02-28 01:43:02,69.45
2020-02-28 01:43:03,69.47
2020-02-28 01:43:04,69.48
2020-02-28 01:43:05,69.5
2020-02-28 01:43:06,69.52
2020-02-28 01:43:07,69.53
2020-02-28 01:43:08,69.53
2020-02-28 01:43:09,69.53
2020-02-28 01:43:10,69.53
2020-02-28 01:43:11,69.52
2020-02-28 01:43:12,69.5
2020-02-28 01:43:13,69.48
2020-02-28 01:43:14,69.48
2020-02-28 01:43:15,69.47
2020-02-28 01:43:16,69.47
2020-02-28 01:43:17,69.48
2020-02-28 01:43:18,69.5
2020-02-28 01:43:19,69.52
2020-02-28 01:43:20,69.53
2020-02-28 01:43:21,69.57
2020-02-28 01:43:22,69.6
2020-02-28 01:43:23,69.63
2020-02-28 01:43:24,69.65
2020-02-28 01:43:25,69.68
2020-02-28 01:43:26,69.72
2020-02-28 01:43:27,69.75
2020-02-28 01:43:28,69.78
2020-02-28 01:43:29,69.8
2020-02-28 01:43:30,69.82
2020-02-28 01:43:31,69.83
2020-02-28 01:43:32,69.85
2020-02-28 01:43:33,69.85
2020-02-28 01:43:34,69.85
2020-02-28 01:43:35,69.85
2020-02-28 01:43:36,69.83
2020-02-28 01:43:37,69.83
2020-02-28 01:43:38,69.82
2020-02-28 01:43:39,69.8
2020-02-28 01:43:40,69.78
2020-02-28 01:43:41,69.77
2020-02-28 01:43:42,69.77
2020-02-28 01:43:43,69.77
2020-02-28 01:43:44,69.77
2020-02-28 01:43:45,69.77
2020-02-28 01:43:46,69.77
2020-02-28 01:43:47,69.77
2020-02-28 01:43:48,69.77
2020-02-28 01:43:49,69.77
2020-02-28 01:43:50,69.77
2020-02-28 01:43:51,69.78
2020-02-28 01:43:52,69.8
2020-02-28 01:43:53,69.8
2020-02-28 01:43:54,69.82
2020-02-28 01:43:55,69.82
2020-02-28 01:43:56,69.82
2020-02-28 01:43:57,69.82
2020-02-28 01:43:58,69.82
2020-02-28 01:43:59,69.8
2020-02-28 01:44:00,69.78
2020-02-28 01:44:01,69.77
2020-02-28 01:44:02,69.75
2020-02-28 01:44:03,69.73
2020-02-28 01:44:04,69.72
2020-02-28 01:44:05,69.7
2020-02-28 01:44:06,69.68
2020-02-28 01:44:07,69.67
2020-02-28 01:44:08,69.67
2020-02-28 01:44:09,69.67
2020-02-28 01:44:10,69.67
2020-02-28 01:44:11,69.67
2020-02-28 01:44:12,69.67
2020-02-28 01:44:13,69.67
2020-02-28 01:44:14,69.65
2020-02-28 01:44:15,69.63
2020-02-28 01:44:16,69.62
2020-02-28 01:44:17,69.58
2020-02-28 01:44:18,69.55
2020-02-28 01:44:19,69.52
2020-02-28 01:44:20,69.48
2020-02-28 01:44:21,69.45
2020-02-28 01:44:22,69.42
2020-02-28 01:44:23,69.38
2020-02-28 01:44:24,69.37
2020-02-28 01:44:25,69.35
2020-02-28 01:44:26,69.33
2020-02-28 01:44:27,69.32
2020-02-28 01:44:28,69.3
2020-02-28 01:44:29,69.3
2020-02-28 01:44:30,69.28
2020-02-28 01:44:31,69.27
2020-02-28 01:44:32,69.25
2020-02-28 01:44:33,69.25
2020-02-28 01:44:34,69.23
2020-02-28 01:44:35,69.22
2020-02-28 01:44:36,69.22
2020-02-28 01:44:37,69.2
2020-02-28 01:44:38,69.18
2020-02-28 01:44:39,69.18
2020-02-28 01:44:40,69.18
2020-02-28 01:44:41,69.18
2020-02-28 01:44:42,69.17
2020-02-28 01:44:43,69.15
2020-02-28 01:44:44,69.13
2020-02-28 01:44:45,69.12
2020-02-28 01:44:46,69.1
2020-02-28 01:44:47,69.08
2020-02-28 01:44:48,69.07
2020-02-28 01:44:49,69.05
2020-02-28 01:44:50,69.03
2020-02-28 01:44:51,69.0
2020-02-28 01:44:52,68.97
2020-02-28 01:44:53,68.95
2020-02-28 01:44:54,68.92
2020-02-28 01:44:55,68.92
2020-02-28 01:44:56,68.92
2020-02-28 01:44:57,68.92
2020-02-28 01:44:58,68.92
2020-02-28 01:44:59,68.93
2020-02-28 01:45:00,68.95
2020-02-28 01:45:01,68.97
2020-02-28 01:45:02,68.97
2020-02-28 01:45:03,68.97
2020-02-28 01:45:04,68.97
2020-02-28 01:45:05,68.95
2020-02-28 01:45:06,68.93
2020-02-28 01:45:07,68.92
2020-02-28 01:45:08,68.9
2020-02-28 01:45:09,68.87
2020-02-28 01:45:10,68.83
2020-02-28 01:45:11,68.8
2020-02-28 01:45:12,68.77
2020-02-28 01:45:13,68.75
2020-02-28 01:45:14,68.73
2020-02-28 01:45:15,68.72
2020-02-28 01:45:16,68.7
2020-02-28 01:45:17,68.7
2020-02-28 01:45:18,68.7
2020-02-28 01:45:19,68.7
2020-02-28 01:45:20,68.72
2020-02-28 01:45:21,68.73
2020-02-28 01:45:22,68.75
2020-02-28 01:45:23,68.77
2020-02-28 01:45:24,68.78
2020-02-28 01:45:25,68.8
2020-02-28 01:45:26,68.82
2020-02-28 01:45:27,68.83
2020-02-28 01:45:28,68.85
2020-02-28 01:45:29,68.87
2020-02-28 01:45:30,68.9
2020-02-28 01:45:31,68.95
2020-02-28 01:45:32,69.0
2020-02-28 01:45:33,69.03
2020-02-28 01:45:34,69.08
2020-02-28 01:45:35,69.13
2020-02-28 01:45:36,69.17
2020-02-28 01:45:37,69.2
2020-02-28 01:45:38,69.23
2020-02-28 01:45:39,69.25
2020-02-28 01:45:40,69.27
2020-02-28 01:45:41,69.28
2020-02-28 01:45:42,69.3
2020-02-28 01:45:43,69.32
2020-02-28 01:45:44,69.33
2020-02-28 01:45:45,69.35
2020-02-28 01:45:46,69.37
2020-02-28 01:45:47,69.38
2020-02-28 01:45:48,69.4
2020-02-28 01:45:49,69.42
2020-02-28 01:45:50,69.43
2020-02-28 01:45:51,69.45
2020-02-28 01:45:52,69.45
2020-02-28 01:45:53,69.47
2020-02-28 01:45:54,69.48
2020-02-28 01:45:55,69.48
2020-02-28 01:45:56,69.48
2020-02-28 01:45:57,69.48
2020-02-28 01:45:58,69.48
2020-02-28 01:45:59,69.48
2020-02-28 01:46:00,69.47
2020-02-28 01:46:01,69.45
2020-02-28 01:46:02,69.45
2020-02-28 01:46:03,69.45
2020-02-28 01:46:04,69.45
2020-02-28 01:46:05,69.47
2020-02-28 01:46:06,69.48
2020-02-28 01:46:07,69.5
2020-02-28 01:46:08,69.52
2020-02-28 01:46:09,69.57
2020-02-28 01:46:10,69.62
2020-02-28 01:46:11,69.67
2020-02-28 01:46:12,69.72
2020-02-28 01:46:13,69.75
2020-02-28 01:46:14,69.8
2020-02-28 01:46:15,69.85
2020-02-28 01:46:16,69.9
2020-02-28 01:46:17,69.92
2020-02-28 01:46:18,69.93
2020-02-28 01:46:19,69.95
2020-02-28 01:46:20,69.95
2020-02-28 01:46:21,69.93
2020-02-28 01:46:22,69.92
2020-02-28 01:46:23,69.9
2020-02-28 01:46:24,69.88
2020-02-28 01:46:25,69.87
2020-02-28 01:46:26,69.83
2020-02-28 01:46:27,69.82
2020-02-28 01:46:28,69.78
2020-02-28 01:46:29,69.75
2020-02-28 01:46:30,69.72
2020-02-28 01:46:31,69.67
2020-02-28 01:46:32,69.62
2020-02-28 01:46:33,69.6
2020-02-28 01:46:34,69.57
2020-02-28 01:46:35,69.53
2020-02-28 01:46:36,69.52
2020-02-28 01:46:37,69.5
2020-02-28 01:46:38,69.48
2020-02-28 01:46:39,69.47
2020-02-28 01:46:40,69.45
2020-02-28 01:46:41,69.43
2020-02-28 01:46:42,69.42
2020-02-28 01:46:43,69.4
2020-02-28 01:46:44,69.38
2020-02-28 01:46:45,69.37
2020-02-28 01:46:46,69.37
2020-02-28 01:46:47,69.37
2020-02-28 01:46:48,69.37
2020-02-28 01:46:49,69.37
2020-02-28 01:46:50,69.37
2020-02-28 01:46:51,69.37
2020-02-28 01:46:52,69.38
2020-02-28 01:46:53,69.38
2020-02-28 01:46:54,69.37
2020-02-28 01:46:55,69.35
2020-02-28 01:46:56,69.33
2020-02-28 01:46:57,69.32
2020-02-28 01:46:58,69.3
2020-02-28 01:46:59,69.28
2020-02-28 01:47:00,69.3
2020-02-28 01:47:01,69.32
2020-02-28 01:47:02,69.33
2020-02-28 01:47:03,69.35
2020-02-28 01:47:04,69.37
2020-02-28 01:47:05,69.38
2020-02-28 01:47:06,69.4
2020-02-28 01:47:07,69.42
2020-02-28 01:47:08,69.43
2020-02-28 01:47:09,69.43
2020-02-28 01:47:10,69.42
2020-02-28 01:47:11,69.4
2020-02-28 01:47:12,69.38
2020-02-28 01:47:13,69.37
2020-02-28 01:47:14,69.32
2020-02-28 01:47:15,69.28
2020-02-28 01:47:16,69.25
2020-02-28 01:47:17,69.23
2020-02-28 01:47:18,69.22
2020-02-28 01:47:19,69.2
2020-02-28 01:47:20,69.18
2020-02-28 01:47:21,69.2
2020-02-28 01:47:22,69.2
2020-02-28 01:47:23,69.2
2020-02-28 01:47:24,69.22
2020-02-28 01:47:25,69.22
2020-02-28 01:47:26,69.23
2020-02-28 01:47:27,69.23
2020-02-28 01:47:28,69.25
2020-02-28 01:47:29,69.27
2020-02-28 01:47:30,69.28
2020-02-28 01:47:31,69.32
2020-02-28 01:47:32,69.35
2020-02-28 01:47:33,69.37
2020-02-28 01:47:34,69.38
2020-02-28 01:47:35,69.4
2020-02-28 01:47:36,69.42
2020-02-28 01:47:37,69.43
2020-02-28 01:47:38,69.45
2020-02-28 01:47:39,69.47
2020-02-28 01:47:40,69.48
2020-02-28 01:47:41,69.5
2020-02-28 01:47:42,69.52
2020-02-28 01:47:43,69.53
2020-02-28 01:47:44,69.55
2020-02-28 01:47:45,69.57
2020-02-28 01:47:46,69.57
2020-02-28 01:47:47,69.57
2020-02-28 01:47:48,69.57
2020-02-28 01:47:49,69.57
2020-02-28 01:47:50,69.57
2020-02-28 01:47:51,69.57
2020-02-28 01:47:52,69.57
2020-02-28 01:47:53,69.57
2020-02-28 01:47:54,69.58
2020-02-28 01:47:55,69.6
2020-02-28 01:47:56,69.62
2020-02-28 01:47:57,69.63
2020-02-28 01:47:58,69.65
2020-02-28 01:47:59,69.67
2020-02-28 01:48:00,69.67
2020-02-28 01:48:01,69.67
2020-02-28 01:48:02,69.68
2020-02-28 01:48:03,69.7
2020-02-28 01:48:04,69.72
2020-02-28 01:48:05,69.73
2020-02-28 01:48:06,69.75
2020-02-28 01:48:07,69.77
2020-02-28 01:48:08,69.78
2020-02-28 01:48:09,69.78
2020-02-28 01:48:10,69.8
2020-02-28 01:48:11,69.82
2020-02-28 01:48:12,69.83
2020-02-28 01:48:13,69.85
2020-02-28 01:48:14,69.88
2020-02-28 01:48:15,69.9
2020-02-28 01:48:16,69.92
2020-02-28 01:48:17,69.93
2020-02-28 01:48:18,69.95
2020-02-28 01:48:19,69.97
2020-02-28 01:48:20,69.97
2020-02-28 01:48:21,69.95
2020-02-28 01:48:22,69.95
2020-02-28 01:48:23,69.95
2020-02-28 01:48:24,69.93
2020-02-28 01:48:25,69.93
2020-02-28 01:48:26,69.93
2020-02-28 01:48:27,69.93
2020-02-28 01:48:28,69.93
2020-02-28 01:48:29,69.93
2020-02-28 01:48:30,69.93
2020-02-28 01:48:31,69.92
2020-02-28 01:48:32,69.9
2020-02-28 01:48:33,69.88
2020-02-28 01:48:34,69.87
2020-02-28 01:48:35,69.85
2020-02-28 01:48:36,69.83
2020-02-28 01:48:37,69.82
2020-02-28 01:48:38,69.82
2020-02-28 01:48:39,69.82
2020-02-28 01:48:40,69.82
2020-02-28 01:48:41,69.82
2020-02-28 01:48:42,69.82
2020-02-28 01:48:43,69.82
2020-02-28 01:48:44,69.82
2020-02-28 01:48:45,69.82
2020-02-28 01:48:46,69.82
2020-02-28 01:48:47,69.8
2020-02-28 01:48:48,69.78
2020-02-28 01:48:49,69.77
2020-02-28 01:48:50,69.75
2020-02-28 01:48:51,69.73
2020-02-28 01:48:52,69.72
2020-02-28 01:48:53,69.7
2020-02-28 01:48:54,69.7
2020-02-28 01:48:55,69.7
2020-02-28 01:48:56,69.7
2020-02-28 01:48:57,69.7
2020-02-28 01:48:58,69.7
2020-02-28 01:48:59,69.72
2020-02-28 01:49:00,69.73
2020-02-28 01:49:01,69.75
2020-02-28 01:49:02,69.75
2020-02-28 01:49:03,69.75
2020-02-28 01:49:04,69.75
2020-02-28 01:49:05,69.75
2020-02-28 01:49:06,69.75
2020-02-28 01:49:07,69.75
2020-02-28 01:49:08,69.73
2020-02-28 01:49:09,69.73
2020-02-28 01:49:10,69.73
2020-02-28 01:49:11,69.73
2020-02-28 01:49:12,69.73
2020-02-28 01:49:13,69.73
2020-02-28 01:49:14,69.72
2020-02-28 01:49:15,69.7
2020-02-28 01:49:16,69.68
2020-02-28 01:49:17,69.67
2020-02-28 01:49:18,69.65
2020-02-28 01:49:19,69.63
2020-02-28 01:49:20,69.63
2020-02-28 01:49:21,69.63
2020-02-28 01:49:22,69.63
2020-02-28 01:49:23,69.62
2020-02-28 01:49:24,69.6
2020-02-28 01:49:25,69.58
2020-02-28 01:49:26,69.57
2020-02-28 01:49:27,69.55
2020-02-28 01:49:28,69.53
2020-02-28 01:49:29,69.52
2020-02-28 01:49:30,69.5
2020-02-28 01:49:31,69.48
2020-02-28 01:49:32,69.47
2020-02-28 01:49:33,69.45
2020-02-28 01:49:34,69.43
2020-02-28 01:49:35,69.43
2020-02-28 01:49:36,69.42
2020-02-28 01:49:37,69.4
2020-02-28 01:49:38,69.37
2020-02-28 01:49:39,69.33
2020-02-28 01:49:40,69.3
2020-02-28 01:49:41,69.27
2020-02-28 01:49:42,69.23
2020-02-28 01:49:43,69.2
2020-02-28 01:49:44,69.15
2020-02-28 01:49:45,69.12
2020-02-28 01:49:46,69.08
2020-02-28 01:49:47,69.07
2020-02-28 01:49:48,69.07
2020-02-28 01:49:49,69.07
2020-02-28 01:49:50,69.07
2020-02-28 01:49:51,69.08
2020-02-28 01:49:52,69.1
2020-02-28 01:49:53,69.12
2020-02-28 01:49:54,69.12
2020-02-28 01:49:55,69.12
2020-02-28 01:49:56,69.12
2020-02-28 01:49:57,69.12
2020-02-28 01:49:58,69.1
2020-02-28 01:49:59,69.07
2020-02-28 01:50:00,69.03
2020-02-28 01:50:01,69.0
2020-02-28 01:50:02,68.97
2020-02-28 01:50:03,68.93
2020-02-28 01:50:04,68.9
2020-02-28 01:50:05,68.87
2020-02-28 01:50:06,68.83
2020-02-28 01:50:07,68.8
2020-02-28 01:50:08,68.78
2020-02-28 01:50:09,68.77
2020-02-28 01:50:10,68.75
2020-02-28 01:50:11,68.73
2020-02-28 01:50:12,68.73
2020-02-28 01:50:13,68.73
2020-02-28 01:50:14,68.75
2020-02-28 01:50:15,68.77
2020-02-28 01:50:16,68.78
2020-02-28 01:50:17,68.8
2020-02-28 01:50:18,68.82
2020-02-28 01:50:19,68.83
2020-02-28 01:50:20,68.85
2020-02-28 01:50:21,68.85
2020-02-28 01:50:22,68.85
2020-02-28 01:50:23,68.87
2020-02-28 01:50:24,68.88
2020-02-28 01:50:25,68.9
2020-02-28 01:50:26,68.92
2020-02-28 01:50:27,68.93
2020-02-28 01:50:28,68.95
2020-02-28 01:50:29,68.95
2020-02-28 01:50:30,68.95
2020-02-28 01:50:31,68.97
2020-02-28 01:50:32,68.97
2020-02-28 01:50:33,68.98
2020-02-28 01:50:34,69.0
2020-02-28 01:50:35,69.02
2020-02-28 01:50:36,69.05
2020-02-28 01:50:37,69.1
2020-02-28 01:50:38,69.17
2020-02-28 01:50:39,69.23
2020-02-28 01:50:40,69.3
2020-02-28 01:50:41,69.37
2020-02-28 01:50:42,69.42
2020-02-28 01:50:43,69.45
2020-02-28 01:50:44,69.48
2020-02-28 01:50:45,69.48
2020-02-28 01:50:46,69.47
2020-02-28 01:50:47,69.43
2020-02-28 01:50:48,69.38
2020-02-28 01:50:49,69.32
2020-02-28 01:50:50,69.25
2020-02-28 01:50:51,69.18
2020-02-28 01:50:52,69.12
2020-02-28 01:50:53,69.05
2020-02-28 01:50:54,68.98
2020-02-28 01:50:55,68.92
2020-02-28 01:50:56,68.85
2020-02-28 01:50:57,68.77
2020-02-28 01:50:58,68.7
2020-02-28 01:50:59,68.62
2020-02-28 01:51:00,68.53
2020-02-28 01:51:01,68.43
2020-02-28 01:51:02,68.33
2020-02-28 01:51:03,68.23
2020-02-28 01:51:04,68.13
2020-02-28 01:51:05,68.05
2020-02-28 01:51:06,67.98
2020-02-28 01:51:07,67.92
2020-02-28 01:51:08,67.87
2020-02-28 01:51:09,67.83
2020-02-28 01:51:10,67.8
2020-02-28 01:51:11,67.78
2020-02-28 01:51:12,67.75
2020-02-28 01:51:13,67.73
2020-02-28 01:51:14,67.72
2020-02-28 01:51:15,67.7
2020-02-28 01:51:16,67.68
2020-02-28 01:51:17,67.67
2020-02-28 01:51:18,67.65
2020-02-28 01:51:19,67.63
2020-02-28 01:51:20,67.63
2020-02-28 01:51:21,67.65
2020-02-28 01:51:22,67.67
2020-02-28 01:51:23,67.68
2020-02-28 01:51:24,67.72
2020-02-28 01:51:25,67.75
2020-02-28 01:51:26,67.78
2020-02-28 01:51:27,67.83
2020-02-28 01:51:28,67.88
2020-02-28 01:51:29,67.95
2020-02-28 01:51:30,68.02
2020-02-28 01:51:31,68.07
2020-02-28 01:51:32,68.13
2020-02-28 01:51:33,68.17
2020-02-28 01:51:34,68.18
2020-02-28 01:51:35,68.18
2020-02-28 01:51:36,68.18
2020-02-28 01:51:37,68.17
2020-02-28 01:51:38,68.12
2020-02-28 01:51:39,68.07
2020-02-28 01:51:40,68.02
2020-02-28 01:51:41,67.97
2020-02-28 01:51:42,67.93
2020-02-28 01:51:43,67.92
2020-02-28 01:51:44,67.93
2020-02-28 01:51:45,67.97
2020-02-28 01:51:46,68.02
2020-02-28 01:51:47,68.08
2020-02-28 01:51:48,68.15
2020-02-28 01:51:49,68.25
2020-02-28 01:51:50,68.33
2020-02-28 01:51:51,68.4
2020-02-28 01:51:52,68.47
2020-02-28 01:51:53,68.53
2020-02-28 01:51:54,68.6
2020-02-28 01:51:55,68.65
2020-02-28 01:51:56,68.7
2020-02-28 01:51:57,68.75
2020-02-28 01:51:58,68.8
2020-02-28 01:51:59,68.88
2020-02-28 01:52:00,68.97
2020-02-28 01:52:01,69.07
2020-02-28 01:52:02,69.17
2020-02-28 01:52:03,69.27
2020-02-28 01:52:04,69.37
2020-02-28 01:52:05,69.45
2020-02-28 01:52:06,69.52
2020-02-28 01:52:07,69.57
2020-02-28 01:52:08,69.6
2020-02-28 01:52:09,69.6
2020-02-28 01:52:10,69.6
2020-02-28 01:52:11,69.58
2020-02-28 01:52:12,69.57
2020-02-28 01:52:13,69.53
2020-02-28 01:52:14,69.5
2020-02-28 01:52:15,69.47
2020-02-28 01:52:16,69.45
2020-02-28 01:52:17,69.43
2020-02-28 01:52:18,69.42
2020-02-28 01:52:19,69.42
2020-02-28 01:52:20,69.4
2020-02-28 01:52:21,69.38
2020-02-28 01:52:22,69.37
2020-02-28 01:52:23,69.35
2020-02-28 01:52:24,69.32
2020-02-28 01:52:25,69.28
2020-02-28 01:52:26,69.25
2020-02-28 01:52:27,69.2
2020-02-28 01:52:28,69.15
2020-02-28 01:52:29,69.08
2020-02-28 01:52:30,69.02
2020-02-28 01:52:31,68.95
2020-02-28 01:52:32,68.88
2020-02-28 01:52:33,68.83
2020-02-28 01:52:34,68.8
2020-02-28 01:52:35,68.78
2020-02-28 01:52:36,68.77
2020-02-28 01:52:37,68.75
2020-02-28 01:52:38,68.77
2020-02-28 01:52:39,68.78
2020-02-28 01:52:40,68.8
2020-02-28 01:52:41,68.82
2020-02-28 01:52:42,68.83
2020-02-28 01:52:43,68.85
2020-02-28 01:52:44,68.85
2020-02-28 01:52:45,68.85
2020-02-28 01:52:46,68.85
2020-02-28 01:52:47,68.85
2020-02-28 01:52:48,68.85
2020-02-28 01:52:49,68.83
2020-02-28 01:52:50,68.83
2020-02-28 01:52:51,68.83
2020-02-28 01:52:52,68.85
2020-02-28 01:52:53,68.85
2020-02-28 01:52:54,68.85
2020-02-28 01:52:55,68.87
2020-02-28 01:52:56,68.88
2020-02-28 01:52:57,68.9
2020-02-28 01:52:58,68.92
2020-02-28 01:52:59,68.92
2020-02-28 01:53:00,68.92
2020-02-28 01:53:01,68.92
2020-02-28 01:53:02,68.92
2020-02-28 01:53:03,68.92
2020-02-28 01:53:04,68.92
2020-02-28 01:53:05,68.92
2020-02-28 01:53:06,68.92
2020-02-28 01:53:07,68.93
2020-02-28 01:53:08,68.95
2020-02-28 01:53:09,68.98
2020-02-28 01:53:10,69.02
2020-02-28 01:53:11,69.05
2020-02-28 01:53:12,69.1
2020-02-28 01:53:13,69.15
2020-02-28 01:53:14,69.18
2020-02-28 01:53:15,69.23
2020-02-28 01:53:16,69.27
2020-02-28 01:53:17,69.3
2020-02-28 01:53:18,69.32
2020-02-28 01:53:19,69.33
2020-02-28 01:53:20,69.35
2020-02-28 01:53:21,69.37
2020-02-28 01:53:22,69.38
2020-02-28 01:53:23,69.4
2020-02-28 01:53:24,69.42
2020-02-28 01:53:25,69.43
2020-02-28 01:53:26,69.45
2020-02-28 01:53:27,69.48
2020-02-28 01:53:28,69.52
2020-02-28 01:53:29,69.57
2020-02-28 01:53:30,69.62
2020-02-28 01:53:31,69.67
2020-02-28 01:53:32,69.72
2020-02-28 01:53:33,69.77
2020-02-28 01:53:34,69.8
2020-02-28 01:53:35,69.83
2020-02-28 01:53:36,69.85
2020-02-28 01:53:37,69.87
2020-02-28 01:53:38,69.87
2020-02-28 01:53:39,69.87
2020-02-28 01:53:40,69.87
2020-02-28 01:53:41,69.87
2020-02-28 01:53:42,69.87
2020-02-28 01:53:43,69.85
2020-02-28 01:53:44,69.83
2020-02-28 01:53:45,69.83
2020-02-28 01:53:46,69.82
2020-02-28 01:53:47,69.82
2020-02-28 01:53:48,69.82
2020-02-28 01:53:49,69.82
2020-02-28 01:53:50,69.82
2020-02-28 01:53:51,69.82
2020-02-28 01:53:52,69.8
2020-02-28 01:53:53,69.8
2020-02-28 01:53:54,69.8
2020-02-28 01:53:55,69.8
2020-02-28 01:53:56,69.8
2020-02-28 01:53:57,69.82
2020-02-28 01:53:58,69.83
2020-02-28 01:53:59,69.87
2020-02-28 01:54:00,69.9
2020-02-28 01:54:01,69.93
2020-02-28 01:54:02,69.97
2020-02-28 01:54:03,70.0
2020-02-28 01:54:04,70.03
2020-02-28 01:54:05,70.07
2020-02-28 01:54:06,70.1
2020-02-28 01:54:07,70.13
2020-02-28 01:54:08,70.17
2020-02-28 01:54:09,70.18
2020-02-28 01:54:10,70.2
2020-02-28 01:54:11,70.22
2020-02-28 01:54:12,70.22
2020-02-28 01:54:13,70.22
2020-02-28 01:54:14,70.23
2020-02-28 01:54:15,70.23
2020-02-28 01:54:16,70.23
2020-02-28 01:54:17,70.23
2020-02-28 01:54:18,70.25
2020-02-28 01:54:19,70.25
2020-02-28 01:54:20,70.25
2020-02-28 01:54:21,70.25
2020-02-28 01:54:22,70.25
2020-02-28 01:54:23,70.25
2020-02-28 01:54:24,70.25
2020-02-28 01:54:25,70.25
2020-02-28 01:54:26,70.25
2020-02-28 01:54:27,70.23
2020-02-28 01:54:28,70.22
2020-02-28 01:54:29,70.2
2020-02-28 01:54:30,70.2
2020-02-28 01:54:31,70.2
2020-02-28 01:54:32,70.2
2020-02-28 01:54:33,70.2
2020-02-28 01:54:34,70.22
2020-02-28 01:54:35,70.22
2020-02-28 01:54:36,70.23
2020-02-28 01:54:37,70.25
2020-02-28 01:54:38,70.25
2020-02-28 01:54:39,70.27
2020-02-28 01:54:40,70.27
2020-02-28 01:54:41,70.27
2020-02-28 01:54:42,70.27
2020-02-28 01:54:43,70.28
2020-02-28 01:54:44,70.3
2020-02-28 01:54:45,70.3
2020-02-28 01:54:46,70.3
2020-02-28 01:54:47,70.28
2020-02-28 01:54:48,70.27
2020-02-28 01:54:49,70.25
2020-02-28 01:54:50,70.23
2020-02-28 01:54:51,70.22
2020-02-28 01:54:52,70.2
2020-02-28 01:54:53,70.18
2020-02-28 01:54:54,70.17
2020-02-28 01:54:55,70.15
2020-02-28 01:54:56,70.13
2020-02-28 01:54:57,70.13
2020-02-28 01:54:58,70.13
2020-02-28 01:54:59,70.12
2020-02-28 01:55:00,70.08
2020-02-28 01:55:01,70.05
2020-02-28 01:55:02,70.02
2020-02-28 01:55:03,70.0
2020-02-28 01:55:04,70.0
2020-02-28 01:55:05,70.08
2020-02-28 01:55:06,70.18
2020-02-28 01:55:07,70.3
2020-02-28 01:55:08,70.42
2020-02-28 01:55:09,70.55
2020-02-28 01:55:10,70.68
2020-02-28 01:55:11,70.83
2020-02-28 01:55:12,70.97
2020-02-28 01:55:13,71.1
2020-02-28 01:55:14,71.18
2020-02-28 01:55:15,71.23
2020-02-28 01:55:16,71.23
2020-02-28 01:55:17,71.23
2020-02-28 01:55:18,71.22
2020-02-28 01:55:19,71.18
2020-02-28 01:55:20,71.15
2020-02-28 01:55:21,71.12
2020-02-28 01:55:22,71.08
2020-02-28 01:55:23,71.05
2020-02-28 01:55:24,71.02
2020-02-28 01:55:25,70.98
2020-02-28 01:55:26,70.95
2020-02-28 01:55:27,70.92
2020-02-28 01:55:28,70.9
2020-02-28 01:55:29,70.88
2020-02-28 01:55:30,70.85
2020-02-28 01:55:31,70.82
2020-02-28 01:55:32,70.78
2020-02-28 01:55:33,70.75
2020-02-28 01:55:34,70.72
2020-02-28 01:55:35,70.68
2020-02-28 01:55:36,70.65
2020-02-28 01:55:37,70.62
2020-02-28 01:55:38,70.6
2020-02-28 01:55:39,70.55
2020-02-28 01:55:40,70.52
2020-02-28 01:55:41,70.48
2020-02-28 01:55:42,70.45
2020-02-28 01:55:43,70.42
2020-02-28 01:55:44,70.38
2020-02-28 01:55:45,70.35
2020-02-28 01:55:46,70.35
2020-02-28 01:55:47,70.35
2020-02-28 01:55:48,70.35
2020-02-28 01:55:49,70.37
2020-02-28 01:55:50,70.38
2020-02-28 01:55:51,70.4
2020-02-28 01:55:52,70.42
2020-02-28 01:55:53,70.45
2020-02-28 01:55:54,70.48
2020-02-28 01:55:55,70.52
2020-02-28 01:55:56,70.55
2020-02-28 01:55:57,70.57
2020-02-28 01:55:58,70.58
2020-02-28 01:55:59,70.6
2020-02-28 01:56:00,70.63
2020-02-28 01:56:01,70.65
2020-02-28 01:56:02,70.68
2020-02-28 01:56:03,70.68
2020-02-28 01:56:04,70.67
2020-02-28 01:56:05,70.57
2020-02-28 01:56:06,70.45
2020-02-28 01:56:07,70.32
2020-02-28 01:56:08,70.18
2020-02-28 01:56:09,70.05
2020-02-28 01:56:10,69.92
2020-02-28 01:56:11,69.77
2020-02-28 01:56:12,69.63
2020-02-28 01:56:13,69.5
2020-02-28 01:56:14,69.42
2020-02-28 01:56:15,69.37
2020-02-28 01:56:16,69.37
2020-02-28 01:56:17,69.37
2020-02-28 01:56:18,69.4
2020-02-28 01:56:19,69.45
2020-02-28 01:56:20,69.5
2020-02-28 01:56:21,69.55
2020-02-28 01:56:22,69.6
2020-02-28 01:56:23,69.65
2020-02-28 01:56:24,69.7
2020-02-28 01:56:25,69.75
2020-02-28 01:56:26,69.78
2020-02-28 01:56:27,69.82
2020-02-28 01:56:28,69.82
2020-02-28 01:56:29,69.82
2020-02-28 01:56:30,69.82
2020-02-28 01:56:31,69.83
2020-02-28 01:56:32,69.83
2020-02-28 01:56:33,69.85
2020-02-28 01:56:34,69.87
2020-02-28 01:56:35,69.88
2020-02-28 01:56:36,69.9
2020-02-28 01:56:37,69.92
2020-02-28 01:56:38,69.93
2020-02-28 01:56:39,69.97
2020-02-28 01:56:40,70.0
2020-02-28 01:56:41,70.02
2020-02-28 01:56:42,70.03
2020-02-28 01:56:43,70.03
2020-02-28 01:56:44,70.03
2020-02-28 01:56:45,70.03
2020-02-28 01:56:46,70.02
2020-02-28 01:56:47,70.0
2020-02-28 01:56:48,69.98
2020-02-28 01:56:49,69.95
2020-02-28 01:56:50,69.92
2020-02-28 01:56:51,69.9
2020-02-28 01:56:52,69.88
2020-02-28 01:56:53,69.85
2020-02-28 01:56:54,69.82
2020-02-28 01:56:55,69.8
2020-02-28 01:56:56,69.78
2020-02-28 01:56:57,69.77
2020-02-28 01:56:58,69.73
2020-02-28 01:56:59,69.72
2020-02-28 01:57:00,69.68
2020-02-28 01:57:01,69.67
2020-02-28 01:57:02,69.63
2020-02-28 01:57:03,69.63
2020-02-28 01:57:04,69.63
2020-02-28 01:57:05,69.63
2020-02-28 01:57:06,69.63
2020-02-28 01:57:07,69.63
2020-02-28 01:57:08,69.65
2020-02-28 01:57:09,69.67
2020-02-28 01:57:10,69.68
2020-02-28 01:57:11,69.7
2020-02-28 01:57:12,69.72
2020-02-28 01:57:13,69.73
2020-02-28 01:57:14,69.77
2020-02-28 01:57:15,69.8
2020-02-28 01:57:16,69.83
2020-02-28 01:57:17,69.88
2020-02-28 01:57:18,69.92
2020-02-28 01:57:19,69.93
2020-02-28 01:57:20,69.95
2020-02-28 01:57:21,69.97
2020-02-28 01:57:22,69.97
2020-02-28 01:57:23,69.95
2020-02-28 01:57:24,69.92
2020-02-28 01:57:25,69.88
2020-02-28 01:57:26,69.85
2020-02-28 01:57:27,69.82
2020-02-28 01:57:28,69.8
2020-02-28 01:57:29,69.78
2020-02-28 01:57:30,69.77
2020-02-28 01:57:31,69.73
2020-02-28 01:57:32,69.72
2020-02-28 01:57:33,69.68
2020-02-28 01:57:34,69.65
2020-02-28 01:57:35,69.62
2020-02-28 01:57:36,69.58
2020-02-28 01:57:37,69.55
2020-02-28 01:57:38,69.52
2020-02-28 01:57:39,69.48
2020-02-28 01:57:40,69.45
2020-02-28 01:57:41,69.43
2020-02-28 01:57:42,69.42
2020-02-28 01:57:43,69.43
2020-02-28 01:57:44,69.45
2020-02-28 01:57:45,69.47
2020-02-28 01:57:46,69.5
2020-02-28 01:57:47,69.53
2020-02-28 01:57:48,69.58
2020-02-28 01:57:49,69.63
2020-02-28 01:57:50,69.7
2020-02-28 01:57:51,69.75
2020-02-28 01:57:52,69.8
2020-02-28 01:57:53,69.85
2020-02-28 01:57:54,69.9
2020-02-28 01:57:55,69.93
2020-02-28 01:57:56,69.97
2020-02-28 01:57:57,69.98
2020-02-28 01:57:58,70.02
2020-02-28 01:57:59,70.03
2020-02-28 01:58:00,70.05
2020-02-28 01:58:01,70.07
2020-02-28 01:58:02,70.08
2020-02-28 01:58:03,70.08
2020-02-28 01:58:04,70.08
2020-02-28 01:58:05,70.08
2020-02-28 01:58:06,70.08
2020-02-28 01:58:07,70.08
2020-02-28 01:58:08,70.08
2020-02-28 01:58:09,70.08
2020-02-28 01:58:10,70.08
2020-02-28 01:58:11,70.08
2020-02-28 01:58:12,70.08
2020-02-28 01:58:13,70.08
2020-02-28 01:58:14,70.07
2020-02-28 01:58:15,70.03
2020-02-28 01:58:16,70.0
2020-02-28 01:58:17,69.95
2020-02-28 01:58:18,69.88
2020-02-28 01:58:19,69.83
2020-02-28 01:58:20,69.78
2020-02-28 01:58:21,69.72
2020-02-28 01:58:22,69.68
2020-02-28 01:58:23,69.67
2020-02-28 01:58:24,69.67
2020-02-28 01:58:25,69.67
2020-02-28 01:58:26,69.68
2020-02-28 01:58:27,69.7
2020-02-28 01:58:28,69.72
2020-02-28 01:58:29,69.73
2020-02-28 01:58:30,69.75
2020-02-28 01:58:31,69.77
2020-02-28 01:58:32,69.78
2020-02-28 01:58:33,69.8
2020-02-28 01:58:34,69.83
2020-02-28 01:58:35,69.87
2020-02-28 01:58:36,69.9
2020-02-28 01:58:37,69.93
2020-02-28 01:58:38,69.97
2020-02-28 01:58:39,70.02
2020-02-28 01:58:40,70.07
2020-02-28 01:58:41,70.12
2020-02-28 01:58:42,70.17
2020-02-28 01:58:43,70.18
2020-02-28 01:58:44,70.2
2020-02-28 01:58:45,70.22
2020-02-28 01:58:46,70.2
2020-02-28 01:58:47,70.18
2020-02-28 01:58:48,70.15
2020-02-28 01:58:49,70.12
2020-02-28 01:58:50,70.07
2020-02-28 01:58:51,70.02
2020-02-28 01:58:52,69.98
2020-02-28 01:58:53,69.93
2020-02-28 01:58:54,69.9
2020-02-28 01:58:55,69.87
2020-02-28 01:58:56,69.83
2020-02-28 01:58:57,69.82
2020-02-28 01:58:58,69.8
2020-02-28 01:58:59,69.8
2020-02-28 01:59:00,69.82
2020-02-28 01:59:01,69.82
2020-02-28 01:59:02,69.82
2020-02-28 01:59:03,69.82
2020-02-28 01:59:04,69.82
2020-02-28 01:59:05,69.82
2020-02-28 01:59:06,69.82
2020-02-28 01:59:07,69.82
2020-02-28 01:59:08,69.82
2020-02-28 01:59:09,69.82
2020-02-28 01:59:10,69.82
2020-02-28 01:59:11,69.82
2020-02-28 01:59:12,69.82
2020-02-28 01:59:13,69.82
2020-02-28 01:59:14,69.82
2020-02-28 01:59:15,69.82
2020-02-28 01:59:16,69.82
2020-02-28 01:59:17,69.82
2020-02-28 01:59:18,69.83
2020-02-28 01:59:19,69.85
2020-02-28 01:59:20,69.87
2020-02-28 01:59:21,69.9
2020-02-28 01:59:22,69.92
2020-02-28 01:59:23,69.93
2020-02-28 01:59:24,69.95
2020-02-28 01:59:25,69.97
2020-02-28 01:59:26,69.98
2020-02-28 01:59:27,70.0
2020-02-28 01:59:28,70.02
2020-02-28 01:59:29,70.03
2020-02-28 01:59:30,70.05
2020-02-28 01:59:31,70.07
2020-02-28 01:59:32,70.08
2020-02-28 01:59:33,70.12
2020-02-28 01:59:34,70.13
2020-02-28 01:59:35,70.15
2020-02-28 01:59:36,70.17
2020-02-28 01:59:37,70.18
2020-02-28 01:59:38,70.2
2020-02-28 01:59:39,70.18
2020-02-28 01:59:40,70.17
2020-02-28 01:59:41,70.15
2020-02-28 01:59:42,70.13
2020-02-28 01:59:43,70.13
2020-02-28 01:59:44,70.15
2020-02-28 01:59:45,70.17
2020-02-28 01:59:46,70.2
2020-02-28 01:59:47,70.23
2020-02-28 01:59:48,70.27
2020-02-28 01:59:49,70.3
2020-02-28 01:59:50,70.33
2020-02-28 01:59:51,70.37
2020-02-28 01:59:52,70.38
2020-02-28 01:59:53,70.42
2020-02-28 01:59:54,70.42
2020-02-28 01:59:55,70.43
2020-02-28 01:59:56,70.43
2020-02-28 01:59:57,70.43
2020-02-28 01:59:58,70.43
2020-02-28 01:59:59,70.42
2020-02-28 02:00:00,70.4
2020-02-28 02:00:01,70.42
2020-02-28 02:00:02,70.43
2020-02-28 02:00:03,70.45
2020-02-28 02:00:04,70.47
2020-02-28 02:00:05,70.48
2020-02-28 02:00:06,70.5
2020-02-28 02:00:07,70.52
2020-02-28 02:00:08,70.53
2020-02-28 02:00:09,70.53
2020-02-28 02:00:10,70.53
2020-02-28 02:00:11,70.53
2020-02-28 02:00:12,70.53
2020-02-28 02:00:13,70.53
2020-02-28 02:00:14,70.53
2020-02-28 02:00:15,70.55
2020-02-28 02:00:16,70.57
2020-02-28 02:00:17,70.58
2020-02-28 02:00:18,70.6
2020-02-28 02:00:19,70.63
2020-02-28 02:00:20,70.67
2020-02-28 02:00:21,70.7
2020-02-28 02:00:22,70.73
2020-02-28 02:00:23,70.78
2020-02-28 02:00:24,70.83
2020-02-28 02:00:25,70.88
2020-02-28 02:00:26,70.92
2020-02-28 02:00:27,70.95
2020-02-28 02:00:28,70.98
2020-02-28 02:00:29,71.0
2020-02-28 02:00:30,71.0
2020-02-28 02:00:31,70.98
2020-02-28 02:00:32,70.97
2020-02-28 02:00:33,70.92
2020-02-28 02:00:34,70.87
2020-02-28 02:00:35,70.82
2020-02-28 02:00:36,70.77
2020-02-28 02:00:37,70.72
2020-02-28 02:00:38,70.67
2020-02-28 02:00:39,70.65
2020-02-28 02:00:40,70.63
2020-02-28 02:00:41,70.62
2020-02-28 02:00:42,70.62
2020-02-28 02:00:43,70.62
2020-02-28 02:00:44,70.6
2020-02-28 02:00:45,70.58
2020-02-28 02:00:46,70.58
2020-02-28 02:00:47,70.58
2020-02-28 02:00:48,70.58
2020-02-28 02:00:49,70.58
2020-02-28 02:00:50,70.58
2020-02-28 02:00:51,70.58
2020-02-28 02:00:52,70.58
2020-02-28 02:00:53,70.58
2020-02-28 02:00:54,70.6
2020-02-28 02:00:55,70.58
2020-02-28 02:00:56,70.58
2020-02-28 02:00:57,70.58
2020-02-28 02:00:58,70.58
2020-02-28 02:00:59,70.58
2020-02-28 02:01:00,70.58
2020-02-28 02:01:01,70.57
2020-02-28 02:01:02,70.55
2020-02-28 02:01:03,70.52
2020-02-28 02:01:04,70.48
2020-02-28 02:01:05,70.45
2020-02-28 02:01:06,70.42
2020-02-28 02:01:07,70.38
2020-02-28 02:01:08,70.33
2020-02-28 02:01:09,70.3
2020-02-28 02:01:10,70.27
2020-02-28 02:01:11,70.23
2020-02-28 02:01:12,70.22
2020-02-28 02:01:13,70.2
2020-02-28 02:01:14,70.18
2020-02-28 02:01:15,70.17
2020-02-28 02:01:16,70.15
2020-02-28 02:01:17,70.13
2020-02-28 02:01:18,70.12
2020-02-28 02:01:19,70.08
2020-02-28 02:01:20,70.03
2020-02-28 02:01:21,69.98
2020-02-28 02:01:22,69.93
2020-02-28 02:01:23,69.87
2020-02-28 02:01:24,69.8
2020-02-28 02:01:25,69.73
2020-02-28 02:01:26,69.68
2020-02-28 02:01:27,69.63
2020-02-28 02:01:28,69.58
2020-02-28 02:01:29,69.57
2020-02-28 02:01:30,69.57
2020-02-28 02:01:31,69.6
2020-02-28 02:01:32,69.63
2020-02-28 02:01:33,69.68
2020-02-28 02:01:34,69.75
2020-02-28 02:01:35,69.82
2020-02-28 02:01:36,69.88
2020-02-28 02:01:37,69.95
2020-02-28 02:01:38,70.0
2020-02-28 02:01:39,70.03
2020-02-28 02:01:40,70.08
2020-02-28 02:01:41,70.13
2020-02-28 02:01:42,70.17
2020-02-28 02:01:43,70.18
2020-02-28 02:01:44,70.22
2020-02-28 02:01:45,70.23
2020-02-28 02:01:46,70.23
2020-02-28 02:01:47,70.23
2020-02-28 02:01:48,70.23
2020-02-28 02:01:49,70.22
2020-02-28 02:01:50,70.2
2020-02-28 02:01:51,70.18
2020-02-28 02:01:52,70.15
2020-02-28 02:01:53,70.12
2020-02-28 02:01:54,70.07
2020-02-28 02:01:55,70.03
2020-02-28 02:01:56,70.0
2020-02-28 02:01:57,69.97
2020-02-28 02:01:58,69.92
2020-02-28 02:01:59,69.88
2020-02-28 02:02:00,69.85
2020-02-28 02:02:01,69.82
2020-02-28 02:02:02,69.78
2020-02-28 02:02:03,69.77
2020-02-28 02:02:04,69.75
2020-02-28 02:02:05,69.73
2020-02-28 02:02:06,69.72
2020-02-28 02:02:07,69.72
2020-02-28 02:02:08,69.72
2020-02-28 02:02:09,69.72
2020-02-28 02:02:10,69.72
2020-02-28 02:02:11,69.72
2020-02-28 02:02:12,69.7
2020-02-28 02:02:13,69.68
2020-02-28 02:02:14,69.67
2020-02-28 02:02:15,69.65
2020-02-28 02:02:16,69.63
2020-02-28 02:02:17,69.62
2020-02-28 02:02:18,69.6
2020-02-28 02:02:19,69.6
2020-02-28 02:02:20,69.62
2020-02-28 02:02:21,69.63
2020-02-28 02:02:22,69.65
2020-02-28 02:02:23,69.68
2020-02-28 02:02:24,69.72
2020-02-28 02:02:25,69.75
2020-02-28 02:02:26,69.78
2020-02-28 02:02:27,69.82
2020-02-28 02:02:28,69.85
2020-02-28 02:02:29,69.87
2020-02-28 02:02:30,69.88
2020-02-28 02:02:31,69.88
2020-02-28 02:02:32,69.88
2020-02-28 02:02:33,69.88
2020-02-28 02:02:34,69.87
2020-02-28 02:02:35,69.85
2020-02-28 02:02:36,69.82
2020-02-28 02:02:37,69.78
2020-02-28 02:02:38,69.77
2020-02-28 02:02:39,69.75
2020-02-28 02:02:40,69.72
2020-02-28 02:02:41,69.68
2020-02-28 02:02:42,69.65
2020-02-28 02:02:43,69.63
2020-02-28 02:02:44,69.6
2020-02-28 02:02:45,69.6
2020-02-28 02:02:46,69.6
2020-02-28 02:02:47,69.6
2020-02-28 02:02:48,69.62
2020-02-28 02:02:49,69.65
2020-02-28 02:02:50,69.68
2020-02-28 02:02:51,69.72
2020-02-28 02:02:52,69.78
2020-02-28 02:02:53,69.83
2020-02-28 02:02:54,69.9
2020-02-28 02:02:55,69.97
2020-02-28 02:02:56,70.03
2020-02-28 02:02:57,70.1
2020-02-28 02:02:58,70.17
2020-02-28 02:02:59,70.22
2020-02-28 02:03:00,70.27
2020-02-28 02:03:01,70.3
2020-02-28 02:03:02,70.33
2020-02-28 02:03:03,70.37
2020-02-28 02:03:04,70.42
2020-02-28 02:03:05,70.47
2020-02-28 02:03:06,70.52
2020-02-28 02:03:07,70.55
2020-02-28 02:03:08,70.58
2020-02-28 02:03:09,70.62
2020-02-28 02:03:10,70.63
2020-02-28 02:03:11,70.65
2020-02-28 02:03:12,70.67
2020-02-28 02:03:13,70.67
2020-02-28 02:03:14,70.67
2020-02-28 02:03:15,70.67
2020-02-28 02:03:16,70.67
2020-02-28 02:03:17,70.67
2020-02-28 02:03:18,70.67
2020-02-28 02:03:19,70.67
2020-02-28 02:03:20,70.67
2020-02-28 02:03:21,70.67
2020-02-28 02:03:22,70.67
2020-02-28 02:03:23,70.67
2020-02-28 02:03:24,70.65
2020-02-28 02:03:25,70.63
2020-02-28 02:03:26,70.62
2020-02-28 02:03:27,70.6
2020-02-28 02:03:28,70.58
2020-02-28 02:03:29,70.57
2020-02-28 02:03:30,70.55
2020-02-28 02:03:31,70.53
2020-02-28 02:03:32,70.5
2020-02-28 02:03:33,70.47
2020-02-28 02:03:34,70.43
2020-02-28 02:03:35,70.4
2020-02-28 02:03:36,70.38
2020-02-28 02:03:37,70.37
2020-02-28 02:03:38,70.35
2020-02-28 02:03:39,70.33
2020-02-28 02:03:40,70.32
2020-02-28 02:03:41,70.32
2020-02-28 02:03:42,70.32
2020-02-28 02:03:43,70.32
2020-02-28 02:03:44,70.32
2020-02-28 02:03:45,70.32
2020-02-28 02:03:46,70.32
2020-02-28 02:03:47,70.32
2020-02-28 02:03:48,70.3
2020-02-28 02:03:49,70.3
2020-02-28 02:03:50,70.3
2020-02-28 02:03:51,70.3
2020-02-28 02:03:52,70.28
2020-02-28 02:03:53,70.28
2020-02-28 02:03:54,70.3
2020-02-28 02:03:55,70.32
2020-02-28 02:03:56,70.33
2020-02-28 02:03:57,70.35
2020-02-28 02:03:58,70.38
2020-02-28 02:03:59,70.43
2020-02-28 02:04:00,70.48
2020-02-28 02:04:01,70.57
2020-02-28 02:04:02,70.65
2020-02-28 02:04:03,70.72
2020-02-28 02:04:04,70.78
2020-02-28 02:04:05,70.82
2020-02-28 02:04:06,70.85
2020-02-28 02:04:07,70.88
2020-02-28 02:04:08,70.9
2020-02-28 02:04:09,70.92
2020-02-28 02:04:10,70.88
2020-02-28 02:04:11,70.85
2020-02-28 02:04:12,70.82
2020-02-28 02:04:13,70.78
2020-02-28 02:04:14,70.77
2020-02-28 02:04:15,70.73
2020-02-28 02:04:16,70.68
2020-02-28 02:04:17,70.67
2020-02-28 02:04:18,70.65
2020-02-28 02:04:19,70.62
2020-02-28 02:04:20,70.58
2020-02-28 02:04:21,70.52
2020-02-28 02:04:22,70.45
2020-02-28 02:04:23,70.35
2020-02-28 02:04:24,70.32
2020-02-28 02:04:25,70.32
2020-02-28 02:04:26,70.3
2020-02-28 02:04:27,70.32
2020-02-28 02:04:28,70.4
2020-02-28 02:04:29,70.48
2020-02-28 02:04:30,70.53
2020-02-28 02:04:31,70.62
2020-02-28 02:04:32,70.72
2020-02-28 02:04:33,70.82
2020-02-28 02:04:34,70.92
2020-02-28 02:04:35,71.03
2020-02-28 02:04:36,71.15
2020-02-28 02:04:37,71.35
2020-02-28 02:04:38,71.57
2020-02-28 02:04:39,71.82
2020-02-28 02:04:40,72.08
2020-02-28 02:04:41,72.22
2020-02-28 02:04:42,72.35
2020-02-28 02:04:43,72.47
2020-02-28 02:04:44,72.55
2020-02-28 02:04:45,72.63
2020-02-28 02:04:46,72.7
2020-02-28 02:04:47,72.8
2020-02-28 02:04:48,72.9
2020-02-28 02:04:49,72.97
2020-02-28 02:04:50,73.03
2020-02-28 02:04:51,73.12
2020-02-28 02:04:52,73.22
2020-02-28 02:04:53,73.32
2020-02-28 02:04:54,73.42
2020-02-28 02:04:55,73.47
2020-02-28 02:04:56,73.52
2020-02-28 02:04:57,73.58
2020-02-28 02:04:58,73.62
2020-02-28 02:04:59,73.6
2020-02-28 02:05:00,73.55
2020-02-28 02:05:01,73.5
2020-02-28 02:05:02,73.48
2020-02-28 02:05:03,73.4
2020-02-28 02:05:04,73.32
2020-02-28 02:05:05,73.33
2020-02-28 02:05:06,73.35
2020-02-28 02:05:07,73.35
2020-02-28 02:05:08,73.37
2020-02-28 02:05:09,73.42
2020-02-28 02:05:10,73.48
2020-02-28 02:05:11,73.58
2020-02-28 02:05:12,73.68
2020-02-28 02:05:13,73.82
2020-02-28 02:05:14,73.93
2020-02-28 02:05:15,74.08
2020-02-28 02:05:16,74.28
2020-02-28 02:05:17,74.45
2020-02-28 02:05:18,74.62
2020-02-28 02:05:19,74.8
2020-02-28 02:05:20,75.0
2020-02-28 02:05:21,75.28
2020-02-28 02:05:22,75.47
2020-02-28 02:05:23,75.65
2020-02-28 02:05:24,75.78
2020-02-28 02:05:25,75.88
2020-02-28 02:05:26,76.0
2020-02-28 02:05:27,76.07
2020-02-28 02:05:28,76.02
2020-02-28 02:05:29,75.92
2020-02-28 02:05:30,75.82
2020-02-28 02:05:31,75.67
2020-02-28 02:05:32,75.5
2020-02-28 02:05:33,75.32
2020-02-28 02:05:34,75.13
2020-02-28 02:05:35,74.95
2020-02-28 02:05:36,74.78
2020-02-28 02:05:37,74.53
2020-02-28 02:05:38,74.28
2020-02-28 02:05:39,73.98
2020-02-28 02:05:40,73.68
2020-02-28 02:05:41,73.5
2020-02-28 02:05:42,73.32
2020-02-28 02:05:43,73.17
2020-02-28 02:05:44,73.07
2020-02-28 02:05:45,72.95
2020-02-28 02:05:46,72.85
2020-02-28 02:05:47,72.75
2020-02-28 02:05:48,72.65
2020-02-28 02:05:49,72.6
2020-02-28 02:05:50,72.53
2020-02-28 02:05:51,72.42
2020-02-28 02:05:52,72.27
2020-02-28 02:05:53,72.1
2020-02-28 02:05:54,71.9
2020-02-28 02:05:55,71.75
2020-02-28 02:05:56,71.53
2020-02-28 02:05:57,71.3
2020-02-28 02:05:58,71.1
2020-02-28 02:05:59,70.93
2020-02-28 02:06:00,70.88
2020-02-28 02:06:01,70.82
2020-02-28 02:06:02,70.7
2020-02-28 02:06:03,70.62
2020-02-28 02:06:04,70.48
2020-02-28 02:06:05,70.27
2020-02-28 02:06:06,70.03
2020-02-28 02:06:07,69.82
2020-02-28 02:06:08,69.6
2020-02-28 02:06:09,69.35
2020-02-28 02:06:10,69.17
2020-02-28 02:06:11,68.95
2020-02-28 02:06:12,68.73
2020-02-28 02:06:13,68.52
2020-02-28 02:06:14,68.3
2020-02-28 02:06:15,68.08
2020-02-28 02:06:16,67.83
2020-02-28 02:06:17,67.58
2020-02-28 02:06:18,67.33
2020-02-28 02:06:19,67.07
2020-02-28 02:06:20,66.78
2020-02-28 02:06:21,66.45
2020-02-28 02:06:22,66.22
2020-02-28 02:06:23,66.0
2020-02-28 02:06:24,65.77
2020-02-28 02:06:25,65.53
2020-02-28 02:06:26,65.32
2020-02-28 02:06:27,65.1
2020-02-28 02:06:28,64.92
2020-02-28 02:06:29,64.77
2020-02-28 02:06:30,64.63
2020-02-28 02:06:31,64.52
2020-02-28 02:06:32,64.37
2020-02-28 02:06:33,64.25
2020-02-28 02:06:34,64.58
2020-02-28 02:06:35,64.8
2020-02-28 02:06:36,64.95
2020-02-28 02:06:37,65.12
2020-02-28 02:06:38,65.18
2020-02-28 02:06:39,65.22
2020-02-28 02:06:40,65.2
2020-02-28 02:06:41,65.1
2020-02-28 02:06:42,64.98
2020-02-28 02:06:43,64.83
2020-02-28 02:06:44,64.68
2020-02-28 02:06:45,64.55
2020-02-28 02:06:46,64.42
2020-02-28 02:06:47,64.27
2020-02-28 02:06:48,64.12
2020-02-28 02:06:49,63.93
2020-02-28 02:06:50,63.77
2020-02-28 02:06:51,63.62
2020-02-28 02:06:52,63.48
2020-02-28 02:06:53,63.35
2020-02-28 02:06:54,63.23
2020-02-28 02:06:55,63.12
2020-02-28 02:06:56,63.07
2020-02-28 02:06:57,63.02
2020-02-28 02:06:58,62.97
2020-02-28 02:06:59,62.92
2020-02-28 02:07:00,62.8
2020-02-28 02:07:01,62.68
2020-02-28 02:07:02,62.6
2020-02-28 02:07:03,62.57
2020-02-28 02:07:04,62.57
2020-02-28 02:07:05,62.58
2020-02-28 02:07:06,62.62
2020-02-28 02:07:07,62.65
2020-02-28 02:07:08,62.68
2020-02-28 02:07:09,62.73
2020-02-28 02:07:10,62.77
2020-02-28 02:07:11,62.8
2020-02-28 02:07:12,62.83
2020-02-28 02:07:13,62.87
2020-02-28 02:07:14,62.9
2020-02-28 02:07:15,62.92
2020-02-28 02:07:16,62.93
2020-02-28 02:07:17,62.95
2020-02-28 02:07:18,62.97
2020-02-28 02:07:19,63.0
2020-02-28 02:07:20,63.03
2020-02-28 02:07:21,63.07
2020-02-28 02:07:22,63.12
2020-02-28 02:07:23,63.18
2020-02-28 02:07:24,63.28
2020-02-28 02:07:25,63.38
2020-02-28 02:07:26,63.48
2020-02-28 02:07:27,63.6
2020-02-28 02:07:28,63.73
2020-02-28 02:07:29,63.87
2020-02-28 02:07:30,64.03
2020-02-28 02:07:31,64.18
2020-02-28 02:07:32,64.38
2020-02-28 02:07:33,64.57
2020-02-28 02:07:34,64.3
2020-02-28 02:07:35,64.13
2020-02-28 02:07:36,64.02
2020-02-28 02:07:37,63.9
2020-02-28 02:07:38,63.88
2020-02-28 02:07:39,63.92
2020-02-28 02:07:40,64.0
2020-02-28 02:07:41,64.17
2020-02-28 02:07:42,64.35
2020-02-28 02:07:43,64.55
2020-02-28 02:07:44,64.75
2020-02-28 02:07:45,64.93
2020-02-28 02:07:46,65.12
2020-02-28 02:07:47,65.28
2020-02-28 02:07:48,65.45
2020-02-28 02:07:49,65.62
2020-02-28 02:07:50,65.78
2020-02-28 02:07:51,65.97
2020-02-28 02:07:52,66.15
2020-02-28 02:07:53,66.35
2020-02-28 02:07:54,66.53
2020-02-28 02:07:55,66.72
2020-02-28 02:07:56,66.9
2020-02-28 02:07:57,67.07
2020-02-28 02:07:58,67.23
2020-02-28 02:07:59,67.4
2020-02-28 02:08:00,67.53
2020-02-28 02:08:01,67.67
2020-02-28 02:08:02,67.78
2020-02-28 02:08:03,67.88
2020-02-28 02:08:04,67.98
2020-02-28 02:08:05,68.08
2020-02-28 02:08:06,68.18
2020-02-28 02:08:07,68.28
2020-02-28 02:08:08,68.38
2020-02-28 02:08:09,68.47
2020-02-28 02:08:10,68.57
2020-02-28 02:08:11,68.67
2020-02-28 02:08:12,68.78
2020-02-28 02:08:13,68.88
2020-02-28 02:08:14,69.0
2020-02-28 02:08:15,69.12
2020-02-28 02:08:16,69.23
2020-02-28 02:08:17,69.35
2020-02-28 02:08:18,69.47
2020-02-28 02:08:19,69.57
2020-02-28 02:08:20,69.65
2020-02-28 02:08:21,69.72
2020-02-28 02:08:22,69.77
2020-02-28 02:08:23,69.78
2020-02-28 02:08:24,69.77
2020-02-28 02:08:25,69.75
2020-02-28 02:08:26,69.7
2020-02-28 02:08:27,69.65
2020-02-28 02:08:28,69.6
2020-02-28 02:08:29,69.57
2020-02-28 02:08:30,69.52
2020-02-28 02:08:31,69.5
2020-02-28 02:08:32,69.48
2020-02-28 02:08:33,69.48
2020-02-28 02:08:34,69.48
2020-02-28 02:08:35,69.48
2020-02-28 02:08:36,69.5
2020-02-28 02:08:37,69.5
2020-02-28 02:08:38,69.48
2020-02-28 02:08:39,69.48
2020-02-28 02:08:40,69.47
2020-02-28 02:08:41,69.47
2020-02-28 02:08:42,69.48
2020-02-28 02:08:43,69.52
2020-02-28 02:08:44,69.52
2020-02-28 02:08:45,69.55
2020-02-28 02:08:46,69.6
2020-02-28 02:08:47,69.67
2020-02-28 02:08:48,69.77
2020-02-28 02:08:49,69.88
2020-02-28 02:08:50,70.17
2020-02-28 02:08:51,70.45
2020-02-28 02:08:52,70.73
2020-02-28 02:08:53,71.02
2020-02-28 02:08:54,71.3
2020-02-28 02:08:55,71.6
2020-02-28 02:08:56,71.88
2020-02-28 02:08:57,72.2
2020-02-28 02:08:58,72.5
2020-02-28 02:08:59,72.67
2020-02-28 02:09:00,72.85
2020-02-28 02:09:01,73.03
2020-02-28 02:09:02,73.2
2020-02-28 02:09:03,73.33
2020-02-28 02:09:04,73.42
2020-02-28 02:09:05,73.42
2020-02-28 02:09:06,73.42
2020-02-28 02:09:07,73.3
2020-02-28 02:09:08,73.15
2020-02-28 02:09:09,72.97
2020-02-28 02:09:10,72.73
2020-02-28 02:09:11,72.5
2020-02-28 02:09:12,72.23
2020-02-28 02:09:13,71.97
2020-02-28 02:09:14,71.68
2020-02-28 02:09:15,71.42
2020-02-28 02:09:16,71.15
2020-02-28 02:09:17,70.9
2020-02-28 02:09:18,70.65
2020-02-28 02:09:19,70.42
2020-02-28 02:09:20,70.22
2020-02-28 02:09:21,70.05
2020-02-28 02:09:22,69.88
2020-02-28 02:09:23,69.73
2020-02-28 02:09:24,69.6
2020-02-28 02:09:25,69.47
2020-02-28 02:09:26,69.33
2020-02-28 02:09:27,69.18
2020-02-28 02:09:28,69.02
2020-02-28 02:09:29,68.85
2020-02-28 02:09:30,68.7
2020-02-28 02:09:31,68.53
2020-02-28 02:09:32,68.38
2020-02-28 02:09:33,68.23
2020-02-28 02:09:34,68.1
2020-02-28 02:09:35,67.93
2020-02-28 02:09:36,67.75
2020-02-28 02:09:37,67.57
2020-02-28 02:09:38,67.37
2020-02-28 02:09:39,67.15
2020-02-28 02:09:40,66.92
2020-02-28 02:09:41,66.67
2020-02-28 02:09:42,66.4
2020-02-28 02:09:43,66.12
2020-02-28 02:09:44,65.87
2020-02-28 02:09:45,65.58
2020-02-28 02:09:46,65.28
2020-02-28 02:09:47,64.97
2020-02-28 02:09:48,64.63
2020-02-28 02:09:49,64.28
2020-02-28 02:09:50,63.77
2020-02-28 02:09:51,63.25
2020-02-28 02:09:52,62.75
2020-02-28 02:09:53,62.25
2020-02-28 02:09:54,61.77
2020-02-28 02:09:55,61.28
2020-02-28 02:09:56,60.97
2020-02-28 02:09:57,60.63
2020-02-28 02:09:58,60.33
2020-02-28 02:09:59,60.18
2020-02-28 02:10:00,60.07
2020-02-28 02:10:01,59.97
2020-02-28 02:10:02,59.9
2020-02-28 02:10:03,59.88
2020-02-28 02:10:04,59.92
2020-02-28 02:10:05,60.03
2020-02-28 02:10:06,60.17
2020-02-28 02:10:07,60.38
2020-02-28 02:10:08,60.62
2020-02-28 02:10:09,60.85
2020-02-28 02:10:10,61.07
2020-02-28 02:10:11,61.25
2020-02-28 02:10:12,61.42
2020-02-28 02:10:13,61.57
2020-02-28 02:10:14,61.68
2020-02-28 02:10:15,61.78
2020-02-28 02:10:16,61.9
2020-02-28 02:10:17,62.0
2020-02-28 02:10:18,62.1
2020-02-28 02:10:19,62.18
2020-02-28 02:10:20,62.27
2020-02-28 02:10:21,62.33
2020-02-28 02:10:22,62.42
2020-02-28 02:10:23,62.52
2020-02-28 02:10:24,62.62
2020-02-28 02:10:25,62.73
2020-02-28 02:10:26,62.85
2020-02-28 02:10:27,62.97
2020-02-28 02:10:28,63.08
2020-02-28 02:10:29,63.18
2020-02-28 02:10:30,63.25
2020-02-28 02:10:31,63.32
2020-02-28 02:10:32,63.35
2020-02-28 02:10:33,63.37
2020-02-28 02:10:34,63.37
2020-02-28 02:10:35,63.4
2020-02-28 02:10:36,63.45
2020-02-28 02:10:37,63.52
2020-02-28 02:10:38,63.62
2020-02-28 02:10:39,63.73
2020-02-28 02:10:40,63.87
2020-02-28 02:10:41,64.0
2020-02-28 02:10:42,64.12
2020-02-28 02:10:43,64.23
2020-02-28 02:10:44,64.32
2020-02-28 02:10:45,64.4
2020-02-28 02:10:46,64.47
2020-02-28 02:10:47,64.53
2020-02-28 02:10:48,64.58
2020-02-28 02:10:49,64.65
2020-02-28 02:10:50,64.72
2020-02-28 02:10:51,64.78
2020-02-28 02:10:52,64.85
2020-02-28 02:10:53,64.93
2020-02-28 02:10:54,65.02
2020-02-28 02:10:55,65.08
2020-02-28 02:10:56,65.0
2020-02-28 02:10:57,64.9
2020-02-28 02:10:58,64.77
2020-02-28 02:10:59,64.6
2020-02-28 02:11:00,64.4
2020-02-28 02:11:01,64.18
2020-02-28 02:11:02,63.95
2020-02-28 02:11:03,63.72
2020-02-28 02:11:04,63.48
2020-02-28 02:11:05,63.25
2020-02-28 02:11:06,63.0
2020-02-28 02:11:07,62.8
2020-02-28 02:11:08,62.63
2020-02-28 02:11:09,62.5
2020-02-28 02:11:10,62.43
2020-02-28 02:11:11,62.4
2020-02-28 02:11:12,62.42
2020-02-28 02:11:13,62.47
2020-02-28 02:11:14,62.57
2020-02-28 02:11:15,62.68
2020-02-28 02:11:16,62.8
2020-02-28 02:11:17,62.92
2020-02-28 02:11:18,63.03
2020-02-28 02:11:19,63.15
2020-02-28 02:11:20,63.23
2020-02-28 02:11:21,63.3
2020-02-28 02:11:22,63.35
2020-02-28 02:11:23,63.37
2020-02-28 02:11:24,63.38
2020-02-28 02:11:25,63.38
2020-02-28 02:11:26,63.4
2020-02-28 02:11:27,63.43
2020-02-28 02:11:28,63.48
2020-02-28 02:11:29,63.58
2020-02-28 02:11:30,63.72
2020-02-28 02:11:31,63.87
2020-02-28 02:11:32,64.07
2020-02-28 02:11:33,64.28
2020-02-28 02:11:34,64.52
2020-02-28 02:11:35,64.75
2020-02-28 02:11:36,64.98
2020-02-28 02:11:37,65.2
2020-02-28 02:11:38,65.42
2020-02-28 02:11:39,65.6
2020-02-28 02:11:40,65.78
2020-02-28 02:11:41,65.95
2020-02-28 02:11:42,66.13
2020-02-28 02:11:43,66.3
2020-02-28 02:11:44,66.48
2020-02-28 02:11:45,66.65
2020-02-28 02:11:46,66.85
2020-02-28 02:11:47,67.07
2020-02-28 02:11:48,67.3
2020-02-28 02:11:49,67.53
2020-02-28 02:11:50,67.77
2020-02-28 02:11:51,67.98
2020-02-28 02:11:52,68.18
2020-02-28 02:11:53,68.37
2020-02-28 02:11:54,68.53
2020-02-28 02:11:55,68.68
2020-02-28 02:11:56,68.8
2020-02-28 02:11:57,68.93
2020-02-28 02:11:58,69.1
2020-02-28 02:11:59,69.25
2020-02-28 02:12:00,69.42
2020-02-28 02:12:01,69.57
2020-02-28 02:12:02,69.77
2020-02-28 02:12:03,70.0
2020-02-28 02:12:04,70.23
2020-02-28 02:12:05,70.48
2020-02-28 02:12:06,70.7
2020-02-28 02:12:07,70.87
2020-02-28 02:12:08,70.97
2020-02-28 02:12:09,71.0
2020-02-28 02:12:10,70.98
2020-02-28 02:12:11,70.93
2020-02-28 02:12:12,70.87
2020-02-28 02:12:13,70.77
2020-02-28 02:12:14,70.65
2020-02-28 02:12:15,70.5
2020-02-28 02:12:16,70.33
2020-02-28 02:12:17,70.17
2020-02-28 02:12:18,70.0
2020-02-28 02:12:19,69.85
2020-02-28 02:12:20,69.72
2020-02-28 02:12:21,69.6
2020-02-28 02:12:22,69.48
2020-02-28 02:12:23,69.38
2020-02-28 02:12:24,69.28
2020-02-28 02:12:25,69.18
2020-02-28 02:12:26,69.13
2020-02-28 02:12:27,69.12
2020-02-28 02:12:28,69.1
2020-02-28 02:12:29,69.05
2020-02-28 02:12:30,68.92
2020-02-28 02:12:31,68.72
2020-02-28 02:12:32,68.67
2020-02-28 02:12:33,68.52
2020-02-28 02:12:34,68.3
2020-02-28 02:12:35,68.05
2020-02-28 02:12:36,67.77
2020-02-28 02:12:37,67.45
2020-02-28 02:12:38,67.1
2020-02-28 02:12:39,66.75
2020-02-28 02:12:40,66.4
2020-02-28 02:12:41,66.08
2020-02-28 02:12:42,65.78
2020-02-28 02:12:43,65.5
2020-02-28 02:12:44,65.22
2020-02-28 02:12:45,64.97
2020-02-28 02:12:46,64.73
2020-02-28 02:12:47,64.5
2020-02-28 02:12:48,64.25
2020-02-28 02:12:49,63.98
2020-02-28 02:12:50,63.72
2020-02-28 02:12:51,63.47
2020-02-28 02:12:52,63.22
2020-02-28 02:12:53,62.95
2020-02-28 02:12:54,62.7
2020-02-28 02:12:55,62.48
2020-02-28 02:12:56,62.3
2020-02-28 02:12:57,62.12
2020-02-28 02:12:58,61.93
2020-02-28 02:12:59,61.8
2020-02-28 02:13:00,61.67
2020-02-28 02:13:01,61.57
2020-02-28 02:13:02,61.43
2020-02-28 02:13:03,61.28
2020-02-28 02:13:04,61.15
2020-02-28 02:13:05,61.0
2020-02-28 02:13:06,60.88
2020-02-28 02:13:07,60.78
2020-02-28 02:13:08,60.7
2020-02-28 02:13:09,60.67
2020-02-28 02:13:10,60.67
2020-02-28 02:13:11,60.68
2020-02-28 02:13:12,60.7
2020-02-28 02:13:13,60.72
2020-02-28 02:13:14,60.73
2020-02-28 02:13:15,60.78
2020-02-28 02:13:16,60.85
2020-02-28 02:13:17,60.93
2020-02-28 02:13:18,61.03
2020-02-28 02:13:19,61.13
2020-02-28 02:13:20,61.23
2020-02-28 02:13:21,61.35
2020-02-28 02:13:22,61.47
2020-02-28 02:13:23,61.57
2020-02-28 02:13:24,61.65
2020-02-28 02:13:25,61.72
2020-02-28 02:13:26,61.72
2020-02-28 02:13:27,61.67
2020-02-28 02:13:28,61.6
2020-02-28 02:13:29,61.53
2020-02-28 02:13:30,61.53
2020-02-28 02:13:31,61.6
2020-02-28 02:13:32,61.48
2020-02-28 02:13:33,61.47
2020-02-28 02:13:34,61.52
2020-02-28 02:13:35,61.62
2020-02-28 02:13:36,61.75
2020-02-28 02:13:37,61.92
2020-02-28 02:13:38,62.1
2020-02-28 02:13:39,62.28
2020-02-28 02:13:40,62.47
2020-02-28 02:13:41,62.62
2020-02-28 02:13:42,62.75
2020-02-28 02:13:43,62.88
2020-02-28 02:13:44,63.03
2020-02-28 02:13:45,63.17
2020-02-28 02:13:46,63.28
2020-02-28 02:13:47,63.42
2020-02-28 02:13:48,63.57
2020-02-28 02:13:49,63.67
2020-02-28 02:13:50,63.77
2020-02-28 02:13:51,63.87
2020-02-28 02:13:52,63.93
2020-02-28 02:13:53,64.03
2020-02-28 02:13:54,64.15
2020-02-28 02:13:55,64.27
2020-02-28 02:13:56,64.43
2020-02-28 02:13:57,64.75
2020-02-28 02:13:58,64.98
2020-02-28 02:13:59,65.15
2020-02-28 02:14:00,65.25
2020-02-28 02:14:01,65.28
2020-02-28 02:14:02,65.27
2020-02-28 02:14:03,65.23
2020-02-28 02:14:04,65.17
2020-02-28 02:14:05,65.1
2020-02-28 02:14:06,65.03
2020-02-28 02:14:07,64.98
2020-02-28 02:14:08,64.98
2020-02-28 02:14:09,65.02
2020-02-28 02:14:10,65.05
2020-02-28 02:14:11,65.12
2020-02-28 02:14:12,65.18
2020-02-28 02:14:13,65.28
2020-02-28 02:14:14,65.38
2020-02-28 02:14:15,65.47
2020-02-28 02:14:16,65.53
2020-02-28 02:14:17,65.58
2020-02-28 02:14:18,65.62
2020-02-28 02:14:19,65.63
2020-02-28 02:14:20,65.65
2020-02-28 02:14:21,65.65
2020-02-28 02:14:22,65.65
2020-02-28 02:14:23,65.65
2020-02-28 02:14:24,65.65
2020-02-28 02:14:25,65.65
2020-02-28 02:14:26,65.67
2020-02-28 02:14:27,65.7
2020-02-28 02:14:28,65.77
2020-02-28 02:14:29,65.83
2020-02-28 02:14:30,65.92
2020-02-28 02:14:31,66.0
2020-02-28 02:14:32,66.08
2020-02-28 02:14:33,66.15
2020-02-28 02:14:34,66.23
2020-02-28 02:14:35,66.3
2020-02-28 02:14:36,66.35
2020-02-28 02:14:37,66.38
2020-02-28 02:14:38,66.42
2020-02-28 02:14:39,66.47
2020-02-28 02:14:40,66.5
2020-02-28 02:14:41,66.57
2020-02-28 02:14:42,66.63
2020-02-28 02:14:43,66.72
2020-02-28 02:14:44,66.8
2020-02-28 02:14:45,66.88
2020-02-28 02:14:46,66.98
2020-02-28 02:14:47,67.05
2020-02-28 02:14:48,67.1
2020-02-28 02:14:49,67.2
2020-02-28 02:14:50,67.3
2020-02-28 02:14:51,67.42
2020-02-28 02:14:52,67.6
2020-02-28 02:14:53,67.78
2020-02-28 02:14:54,67.95
2020-02-28 02:14:55,68.08
2020-02-28 02:14:56,68.17
2020-02-28 02:14:57,68.1
2020-02-28 02:14:58,68.08
2020-02-28 02:14:59,68.1
2020-02-28 02:15:00,68.15
2020-02-28 02:15:01,68.18
2020-02-28 02:15:02,68.23
2020-02-28 02:15:03,68.32
2020-02-28 02:15:04,68.43
2020-02-28 02:15:05,68.58
2020-02-28 02:15:06,68.77
2020-02-28 02:15:07,68.98
2020-02-28 02:15:08,69.22
2020-02-28 02:15:09,69.47
2020-02-28 02:15:10,69.72
2020-02-28 02:15:11,69.93
2020-02-28 02:15:12,70.15
2020-02-28 02:15:13,70.38
2020-02-28 02:15:14,70.48
2020-02-28 02:15:15,70.55
2020-02-28 02:15:16,70.6
2020-02-28 02:15:17,70.62
2020-02-28 02:15:18,70.62
2020-02-28 02:15:19,70.62
2020-02-28 02:15:20,70.62
2020-02-28 02:15:21,70.62
2020-02-28 02:15:22,70.62
2020-02-28 02:15:23,70.65
2020-02-28 02:15:24,70.7
2020-02-28 02:15:25,70.77
2020-02-28 02:15:26,70.85
2020-02-28 02:15:27,70.93
2020-02-28 02:15:28,71.0
2020-02-28 02:15:29,71.07
2020-02-28 02:15:30,71.12
2020-02-28 02:15:31,71.15
2020-02-28 02:15:32,71.18
2020-02-28 02:15:33,71.23
2020-02-28 02:15:34,71.25
2020-02-28 02:15:35,71.28
2020-02-28 02:15:36,71.33
2020-02-28 02:15:37,71.4
2020-02-28 02:15:38,71.47
2020-02-28 02:15:39,71.53
2020-02-28 02:15:40,71.63
2020-02-28 02:15:41,71.7
2020-02-28 02:15:42,71.75
2020-02-28 02:15:43,71.77
2020-02-28 02:15:44,71.73
2020-02-28 02:15:45,71.67
2020-02-28 02:15:46,71.57
2020-02-28 02:15:47,71.47
2020-02-28 02:15:48,71.35
2020-02-28 02:15:49,71.23
2020-02-28 02:15:50,71.15
2020-02-28 02:15:51,71.05
2020-02-28 02:15:52,70.93
2020-02-28 02:15:53,70.82
2020-02-28 02:15:54,70.73
2020-02-28 02:15:55,70.68
2020-02-28 02:15:56,70.63
2020-02-28 02:15:57,70.58
2020-02-28 02:15:58,70.53
2020-02-28 02:15:59,70.48
2020-02-28 02:16:00,70.45
2020-02-28 02:16:01,70.5
2020-02-28 02:16:02,70.6
2020-02-28 02:16:03,70.68
2020-02-28 02:16:04,70.75
2020-02-28 02:16:05,70.65
2020-02-28 02:16:06,70.53
2020-02-28 02:16:07,70.4
2020-02-28 02:16:08,70.27
2020-02-28 02:16:09,70.08
2020-02-28 02:16:10,69.9
2020-02-28 02:16:11,69.72
2020-02-28 02:16:12,69.53
2020-02-28 02:16:13,69.3
2020-02-28 02:16:14,69.2
2020-02-28 02:16:15,69.13
2020-02-28 02:16:16,69.07
2020-02-28 02:16:17,69.03
2020-02-28 02:16:18,69.02
2020-02-28 02:16:19,69.0
2020-02-28 02:16:20,68.98
2020-02-28 02:16:21,68.97
2020-02-28 02:16:22,68.93
2020-02-28 02:16:23,68.88
2020-02-28 02:16:24,68.85
2020-02-28 02:16:25,68.82
2020-02-28 02:16:26,68.78
2020-02-28 02:16:27,68.75
2020-02-28 02:16:28,68.73
2020-02-28 02:16:29,68.72
2020-02-28 02:16:30,68.7
2020-02-28 02:16:31,68.68
2020-02-28 02:16:32,68.67
2020-02-28 02:16:33,68.63
2020-02-28 02:16:34,68.6
2020-02-28 02:16:35,68.53
2020-02-28 02:16:36,68.43
2020-02-28 02:16:37,68.32
2020-02-28 02:16:38,68.2
2020-02-28 02:16:39,68.08
2020-02-28 02:16:40,67.93
2020-02-28 02:16:41,67.82
2020-02-28 02:16:42,67.73
2020-02-28 02:16:43,67.67
2020-02-28 02:16:44,67.65
2020-02-28 02:16:45,67.68
2020-02-28 02:16:46,67.73
2020-02-28 02:16:47,67.8
2020-02-28 02:16:48,67.88
2020-02-28 02:16:49,67.98
2020-02-28 02:16:50,68.05
2020-02-28 02:16:51,68.13
2020-02-28 02:16:52,68.22
2020-02-28 02:16:53,68.28
2020-02-28 02:16:54,68.33
2020-02-28 02:16:55,68.38
2020-02-28 02:16:56,68.45
2020-02-28 02:16:57,68.52
2020-02-28 02:16:58,68.62
2020-02-28 02:16:59,68.73
2020-02-28 02:17:00,68.87
2020-02-28 02:17:01,69.0
2020-02-28 02:17:02,69.1
2020-02-28 02:17:03,69.18
2020-02-28 02:17:04,69.27
2020-02-28 02:17:05,69.48
2020-02-28 02:17:06,69.68
2020-02-28 02:17:07,69.87
2020-02-28 02:17:08,70.0
2020-02-28 02:17:09,70.12
2020-02-28 02:17:10,70.22
2020-02-28 02:17:11,70.32
2020-02-28 02:17:12,70.4
2020-02-28 02:17:13,70.47
2020-02-28 02:17:14,70.52
2020-02-28 02:17:15,70.55
2020-02-28 02:17:16,70.57
2020-02-28 02:17:17,70.57
2020-02-28 02:17:18,70.55
2020-02-28 02:17:19,70.55
2020-02-28 02:17:20,70.55
2020-02-28 02:17:21,70.55
2020-02-28 02:17:22,70.57
2020-02-28 02:17:23,70.6
2020-02-28 02:17:24,70.62
2020-02-28 02:17:25,70.65
2020-02-28 02:17:26,70.68
2020-02-28 02:17:27,70.72
2020-02-28 02:17:28,70.75
2020-02-28 02:17:29,70.78
2020-02-28 02:17:30,70.83
2020-02-28 02:17:31,70.88
2020-02-28 02:17:32,70.95
2020-02-28 02:17:33,71.02
2020-02-28 02:17:34,71.08
2020-02-28 02:17:35,71.17
2020-02-28 02:17:36,71.27
2020-02-28 02:17:37,71.38
2020-02-28 02:17:38,71.48
2020-02-28 02:17:39,71.58
2020-02-28 02:17:40,71.7
2020-02-28 02:17:41,71.8
2020-02-28 02:17:42,71.88
2020-02-28 02:17:43,71.97
2020-02-28 02:17:44,72.03
2020-02-28 02:17:45,72.1
2020-02-28 02:17:46,72.15
2020-02-28 02:17:47,72.2
2020-02-28 02:17:48,72.25
2020-02-28 02:17:49,72.3
2020-02-28 02:17:50,72.37
2020-02-28 02:17:51,72.42
2020-02-28 02:17:52,72.48
2020-02-28 02:17:53,72.55
2020-02-28 02:17:54,72.62
2020-02-28 02:17:55,72.68
2020-02-28 02:17:56,72.75
2020-02-28 02:17:57,72.82
2020-02-28 02:17:58,72.88
2020-02-28 02:17:59,72.95
2020-02-28 02:18:00,73.0
2020-02-28 02:18:01,73.03
2020-02-28 02:18:02,73.07
2020-02-28 02:18:03,73.1
2020-02-28 02:18:04,73.13
2020-02-28 02:18:05,73.17
2020-02-28 02:18:06,73.2
2020-02-28 02:18:07,73.23
2020-02-28 02:18:08,73.28
2020-02-28 02:18:09,73.37
2020-02-28 02:18:10,73.45
2020-02-28 02:18:11,73.53
2020-02-28 02:18:12,73.62
2020-02-28 02:18:13,73.72
2020-02-28 02:18:14,73.82
2020-02-28 02:18:15,73.9
2020-02-28 02:18:16,74.02
2020-02-28 02:18:17,74.13
2020-02-28 02:18:18,74.27
2020-02-28 02:18:19,74.37
2020-02-28 02:18:20,74.47
2020-02-28 02:18:21,74.57
2020-02-28 02:18:22,74.68
2020-02-28 02:18:23,74.8
2020-02-28 02:18:24,74.92
2020-02-28 02:18:25,75.03
2020-02-28 02:18:26,75.13
2020-02-28 02:18:27,75.23
2020-02-28 02:18:28,75.3
2020-02-28 02:18:29,75.33
2020-02-28 02:18:30,75.35
2020-02-28 02:18:31,75.37
2020-02-28 02:18:32,75.33
2020-02-28 02:18:33,75.3
2020-02-28 02:18:34,75.25
2020-02-28 02:18:35,75.2
2020-02-28 02:18:36,75.13
2020-02-28 02:18:37,75.07
2020-02-28 02:18:38,75.0
2020-02-28 02:18:39,74.93
2020-02-28 02:18:40,74.87
2020-02-28 02:18:41,74.78
2020-02-28 02:18:42,74.7
2020-02-28 02:18:43,74.62
2020-02-28 02:18:44,74.53
2020-02-28 02:18:45,74.45
2020-02-28 02:18:46,74.37
2020-02-28 02:18:47,74.28
2020-02-28 02:18:48,74.2
2020-02-28 02:18:49,74.1
2020-02-28 02:18:50,74.0
2020-02-28 02:18:51,73.92
2020-02-28 02:18:52,73.8
2020-02-28 02:18:53,73.68
2020-02-28 02:18:54,73.55
2020-02-28 02:18:55,73.4
2020-02-28 02:18:56,73.25
2020-02-28 02:18:57,73.1
2020-02-28 02:18:58,72.95
2020-02-28 02:18:59,72.8
2020-02-28 02:19:00,72.68
2020-02-28 02:19:01,72.57
2020-02-28 02:19:02,72.47
2020-02-28 02:19:03,72.37
2020-02-28 02:19:04,72.28
2020-02-28 02:19:05,72.22
2020-02-28 02:19:06,72.18
2020-02-28 02:19:07,72.18
2020-02-28 02:19:08,72.23
2020-02-28 02:19:09,72.32
2020-02-28 02:19:10,72.45
2020-02-28 02:19:11,72.63
2020-02-28 02:19:12,72.83
2020-02-28 02:19:13,73.05
2020-02-28 02:19:14,73.28
2020-02-28 02:19:15,73.55
2020-02-28 02:19:16,73.83
2020-02-28 02:19:17,74.12
2020-02-28 02:19:18,74.35
2020-02-28 02:19:19,74.45
2020-02-28 02:19:20,74.52
2020-02-28 02:19:21,74.55
2020-02-28 02:19:22,74.52
2020-02-28 02:19:23,74.45
2020-02-28 02:19:24,74.37
2020-02-28 02:19:25,74.27
2020-02-28 02:19:26,74.15
2020-02-28 02:19:27,74.03
2020-02-28 02:19:28,73.93
2020-02-28 02:19:29,73.87
2020-02-28 02:19:30,73.78
2020-02-28 02:19:31,73.7
2020-02-28 02:19:32,73.65
2020-02-28 02:19:33,73.58
2020-02-28 02:19:34,73.52
2020-02-28 02:19:35,73.43
2020-02-28 02:19:36,73.37
2020-02-28 02:19:37,73.28
2020-02-28 02:19:38,73.22
2020-02-28 02:19:39,73.13
2020-02-28 02:19:40,73.05
2020-02-28 02:19:41,72.98
2020-02-28 02:19:42,72.92
2020-02-28 02:19:43,72.85
2020-02-28 02:19:44,72.8
2020-02-28 02:19:45,72.73
2020-02-28 02:19:46,72.68
2020-02-28 02:19:47,72.63
2020-02-28 02:19:48,72.6
2020-02-28 02:19:49,72.6
2020-02-28 02:19:50,72.6
2020-02-28 02:19:51,72.6
2020-02-28 02:19:52,72.62
2020-02-28 02:19:53,72.65
2020-02-28 02:19:54,72.68
2020-02-28 02:19:55,72.7
2020-02-28 02:19:56,72.7
2020-02-28 02:19:57,72.7
2020-02-28 02:19:58,72.67
2020-02-28 02:19:59,72.63
2020-02-28 02:20:00,72.55
2020-02-28 02:20:01,72.45
2020-02-28 02:20:02,72.35
2020-02-28 02:20:03,72.25
2020-02-28 02:20:04,72.15
2020-02-28 02:20:05,72.03
2020-02-28 02:20:06,71.9
2020-02-28 02:20:07,71.73
2020-02-28 02:20:08,71.53
2020-02-28 02:20:09,71.3
2020-02-28 02:20:10,71.05
2020-02-28 02:20:11,70.77
2020-02-28 02:20:12,70.48
2020-02-28 02:20:13,70.22
2020-02-28 02:20:14,69.95
2020-02-28 02:20:15,69.7
2020-02-28 02:20:16,69.43
2020-02-28 02:20:17,69.18
2020-02-28 02:20:18,69.0
2020-02-28 02:20:19,68.97
2020-02-28 02:20:20,68.97
2020-02-28 02:20:21,69.0
2020-02-28 02:20:22,69.08
2020-02-28 02:20:23,69.18
2020-02-28 02:20:24,69.32
2020-02-28 02:20:25,69.45
2020-02-28 02:20:26,69.6
2020-02-28 02:20:27,69.78
2020-02-28 02:20:28,69.9
2020-02-28 02:20:29,70.0
2020-02-28 02:20:30,70.1
2020-02-28 02:20:31,70.18
2020-02-28 02:20:32,70.22
2020-02-28 02:20:33,70.25
2020-02-28 02:20:34,70.3
2020-02-28 02:20:35,70.27
2020-02-28 02:20:36,70.27
2020-02-28 02:20:37,70.38
2020-02-28 02:20:38,70.48
2020-02-28 02:20:39,70.58
2020-02-28 02:20:40,70.7
2020-02-28 02:20:41,70.83
2020-02-28 02:20:42,71.0
2020-02-28 02:20:43,71.2
2020-02-28 02:20:44,71.45
2020-02-28 02:20:45,71.68
2020-02-28 02:20:46,71.85
2020-02-28 02:20:47,71.98
2020-02-28 02:20:48,72.08
2020-02-28 02:20:49,72.15
2020-02-28 02:20:50,72.18
2020-02-28 02:20:51,72.2
2020-02-28 02:20:52,72.2
2020-02-28 02:20:53,72.18
2020-02-28 02:20:54,72.17
2020-02-28 02:20:55,72.17
2020-02-28 02:20:56,72.18
2020-02-28 02:20:57,72.2
2020-02-28 02:20:58,72.25
2020-02-28 02:20:59,72.3
2020-02-28 02:21:00,72.35
2020-02-28 02:21:01,72.42
2020-02-28 02:21:02,72.45
2020-02-28 02:21:03,72.48
2020-02-28 02:21:04,72.5
2020-02-28 02:21:05,72.52
2020-02-28 02:21:06,72.5
2020-02-28 02:21:07,72.47
2020-02-28 02:21:08,72.42
2020-02-28 02:21:09,72.35
2020-02-28 02:21:10,72.28
2020-02-28 02:21:11,72.2
2020-02-28 02:21:12,72.12
2020-02-28 02:21:13,72.02
2020-02-28 02:21:14,71.92
2020-02-28 02:21:15,71.82
2020-02-28 02:21:16,71.72
2020-02-28 02:21:17,71.62
2020-02-28 02:21:18,71.5
2020-02-28 02:21:19,71.4
2020-02-28 02:21:20,71.3
2020-02-28 02:21:21,71.22
2020-02-28 02:21:22,71.13
2020-02-28 02:21:23,71.05
2020-02-28 02:21:24,70.95
2020-02-28 02:21:25,70.87
2020-02-28 02:21:26,70.8
2020-02-28 02:21:27,70.7
2020-02-28 02:21:28,70.68
2020-02-28 02:21:29,70.68
2020-02-28 02:21:30,70.7
2020-02-28 02:21:31,70.73
2020-02-28 02:21:32,70.82
2020-02-28 02:21:33,70.9
2020-02-28 02:21:34,70.98
2020-02-28 02:21:35,71.15
2020-02-28 02:21:36,71.25
2020-02-28 02:21:37,71.23
2020-02-28 02:21:38,71.22
2020-02-28 02:21:39,71.22
2020-02-28 02:21:40,71.2
2020-02-28 02:21:41,71.17
2020-02-28 02:21:42,71.12
2020-02-28 02:21:43,71.03
2020-02-28 02:21:44,70.9
2020-02-28 02:21:45,70.78
2020-02-28 02:21:46,70.73
2020-02-28 02:21:47,70.72
2020-02-28 02:21:48,70.73
2020-02-28 02:21:49,70.75
2020-02-28 02:21:50,70.8
2020-02-28 02:21:51,70.85
2020-02-28 02:21:52,70.9
2020-02-28 02:21:53,70.97
2020-02-28 02:21:54,71.03
2020-02-28 02:21:55,71.1
2020-02-28 02:21:56,71.15
2020-02-28 02:21:57,71.2
2020-02-28 02:21:58,71.22
2020-02-28 02:21:59,71.23
2020-02-28 02:22:00,71.27
2020-02-28 02:22:01,71.3
2020-02-28 02:22:02,71.35
2020-02-28 02:22:03,71.4
2020-02-28 02:22:04,71.45
2020-02-28 02:22:05,71.5
2020-02-28 02:22:06,71.58
2020-02-28 02:22:07,71.7
2020-02-28 02:22:08,71.82
2020-02-28 02:22:09,71.95
2020-02-28 02:22:10,72.08
2020-02-28 02:22:11,72.25
2020-02-28 02:22:12,72.42
2020-02-28 02:22:13,72.6
2020-02-28 02:22:14,72.78
2020-02-28 02:22:15,72.95
2020-02-28 02:22:16,73.12
2020-02-28 02:22:17,73.27
2020-02-28 02:22:18,73.42
2020-02-28 02:22:19,73.55
2020-02-28 02:22:20,73.67
2020-02-28 02:22:21,73.77
2020-02-28 02:22:22,73.85
2020-02-28 02:22:23,73.93
2020-02-28 02:22:24,74.0
2020-02-28 02:22:25,74.05
2020-02-28 02:22:26,74.08
2020-02-28 02:22:27,74.13
2020-02-28 02:22:28,74.17
2020-02-28 02:22:29,74.2
2020-02-28 02:22:30,74.25
2020-02-28 02:22:31,74.32
2020-02-28 02:22:32,74.38
2020-02-28 02:22:33,74.47
2020-02-28 02:22:34,74.58
2020-02-28 02:22:35,74.72
2020-02-28 02:22:36,74.88
2020-02-28 02:22:37,75.07
2020-02-28 02:22:38,75.28
2020-02-28 02:22:39,75.5
2020-02-28 02:22:40,75.72
2020-02-28 02:22:41,75.93
2020-02-28 02:22:42,76.15
2020-02-28 02:22:43,76.37
2020-02-28 02:22:44,76.57
2020-02-28 02:22:45,76.78
2020-02-28 02:22:46,76.98
2020-02-28 02:22:47,77.17
2020-02-28 02:22:48,77.33
2020-02-28 02:22:49,77.42
2020-02-28 02:22:50,77.43
2020-02-28 02:22:51,77.63
2020-02-28 02:22:52,77.8
2020-02-28 02:22:53,77.93
2020-02-28 02:22:54,78.05
2020-02-28 02:22:55,78.17
2020-02-28 02:22:56,78.28
2020-02-28 02:22:57,78.4
2020-02-28 02:22:58,78.57
2020-02-28 02:22:59,78.75
2020-02-28 02:23:00,78.97
2020-02-28 02:23:01,79.22
2020-02-28 02:23:02,79.47
2020-02-28 02:23:03,79.53
2020-02-28 02:23:04,79.65
2020-02-28 02:23:05,79.85
2020-02-28 02:23:06,80.0
2020-02-28 02:23:07,80.1
2020-02-28 02:23:08,80.18
2020-02-28 02:23:09,80.23
2020-02-28 02:23:10,80.25
2020-02-28 02:23:11,80.25
2020-02-28 02:23:12,80.23
2020-02-28 02:23:13,80.18
2020-02-28 02:23:14,80.13
2020-02-28 02:23:15,80.07
2020-02-28 02:23:16,80.0
2020-02-28 02:23:17,79.95
2020-02-28 02:23:18,79.9
2020-02-28 02:23:19,79.85
2020-02-28 02:23:20,79.83
2020-02-28 02:23:21,79.83
2020-02-28 02:23:22,79.85
2020-02-28 02:23:23,79.87
2020-02-28 02:23:24,79.9
2020-02-28 02:23:25,79.92
2020-02-28 02:23:26,79.93
2020-02-28 02:23:27,79.93
2020-02-28 02:23:28,79.93
2020-02-28 02:23:29,79.92
2020-02-28 02:23:30,79.87
2020-02-28 02:23:31,79.8
2020-02-28 02:23:32,79.73
2020-02-28 02:23:33,79.65
2020-02-28 02:23:34,79.53
2020-02-28 02:23:35,79.4
2020-02-28 02:23:36,79.27
2020-02-28 02:23:37,79.13
2020-02-28 02:23:38,78.98
2020-02-28 02:23:39,78.83
2020-02-28 02:23:40,78.7
2020-02-28 02:23:41,78.57
2020-02-28 02:23:42,78.42
2020-02-28 02:23:43,78.28
2020-02-28 02:23:44,78.17
2020-02-28 02:23:45,78.03
2020-02-28 02:23:46,77.92
2020-02-28 02:23:47,77.8
2020-02-28 02:23:48,77.7
2020-02-28 02:23:49,77.7
2020-02-28 02:23:50,77.77
2020-02-28 02:23:51,77.65
2020-02-28 02:23:52,77.6
2020-02-28 02:23:53,77.57
2020-02-28 02:23:54,77.57
2020-02-28 02:23:55,77.58
2020-02-28 02:23:56,77.62
2020-02-28 02:23:57,77.65
2020-02-28 02:23:58,77.65
2020-02-28 02:23:59,77.63
2020-02-28 02:24:00,77.57
2020-02-28 02:24:01,77.47
2020-02-28 02:24:02,77.35
2020-02-28 02:24:03,77.38
2020-02-28 02:24:04,77.37
2020-02-28 02:24:05,77.25
2020-02-28 02:24:06,77.15
2020-02-28 02:24:07,77.08
2020-02-28 02:24:08,77.03
2020-02-28 02:24:09,77.0
2020-02-28 02:24:10,76.98
2020-02-28 02:24:11,76.97
2020-02-28 02:24:12,76.97
2020-02-28 02:24:13,76.98
2020-02-28 02:24:14,77.02
2020-02-28 02:24:15,77.07
2020-02-28 02:24:16,77.13
2020-02-28 02:24:17,77.2
2020-02-28 02:24:18,77.27
2020-02-28 02:24:19,77.37
2020-02-28 02:24:20,77.43
2020-02-28 02:24:21,77.52
2020-02-28 02:24:22,77.62
2020-02-28 02:24:23,77.75
2020-02-28 02:24:24,77.9
2020-02-28 02:24:25,78.08
2020-02-28 02:24:26,78.27
2020-02-28 02:24:27,78.45
2020-02-28 02:24:28,78.6
2020-02-28 02:24:29,78.77
2020-02-28 02:24:30,78.93
2020-02-28 02:24:31,79.08
2020-02-28 02:24:32,79.23
2020-02-28 02:24:33,79.38
2020-02-28 02:24:34,79.55
2020-02-28 02:24:35,79.75
2020-02-28 02:24:36,79.97
2020-02-28 02:24:37,80.22
2020-02-28 02:24:38,80.48
2020-02-28 02:24:39,80.77
2020-02-28 02:24:40,81.03
2020-02-28 02:24:41,81.28
2020-02-28 02:24:42,81.53
2020-02-28 02:24:43,81.75
2020-02-28 02:24:44,81.93
2020-02-28 02:24:45,82.07
2020-02-28 02:24:46,82.18
2020-02-28 02:24:47,82.27
2020-02-28 02:24:48,82.33
2020-02-28 02:24:49,82.38
2020-02-28 02:24:50,82.42
2020-02-28 02:24:51,82.45
2020-02-28 02:24:52,82.43
2020-02-28 02:24:53,82.35
2020-02-28 02:24:54,82.27
2020-02-28 02:24:55,82.17
2020-02-28 02:24:56,82.05
2020-02-28 02:24:57,81.9
2020-02-28 02:24:58,81.62
2020-02-28 02:24:59,81.35
2020-02-28 02:25:00,81.08
2020-02-28 02:25:01,80.82
2020-02-28 02:25:02,80.58
2020-02-28 02:25:03,80.42
2020-02-28 02:25:04,80.23
2020-02-28 02:25:05,80.1
2020-02-28 02:25:06,80.03
2020-02-28 02:25:07,79.97
2020-02-28 02:25:08,79.83
2020-02-28 02:25:09,79.68
2020-02-28 02:25:10,79.52
2020-02-28 02:25:11,79.28
2020-02-28 02:25:12,79.03
2020-02-28 02:25:13,78.77
2020-02-28 02:25:14,78.48
2020-02-28 02:25:15,78.2
2020-02-28 02:25:16,77.9
2020-02-28 02:25:17,77.62
2020-02-28 02:25:18,77.33
2020-02-28 02:25:19,77.02
2020-02-28 02:25:20,76.72
2020-02-28 02:25:21,76.38
2020-02-28 02:25:22,76.05
2020-02-28 02:25:23,75.68
2020-02-28 02:25:24,75.27
2020-02-28 02:25:25,74.83
2020-02-28 02:25:26,74.42
2020-02-28 02:25:27,74.0
2020-02-28 02:25:28,73.62
2020-02-28 02:25:29,73.25
2020-02-28 02:25:30,72.9
2020-02-28 02:25:31,72.58
2020-02-28 02:25:32,72.28
2020-02-28 02:25:33,72.03
2020-02-28 02:25:34,71.77
2020-02-28 02:25:35,71.52
2020-02-28 02:25:36,71.25
2020-02-28 02:25:37,70.97
2020-02-28 02:25:38,70.67
2020-02-28 02:25:39,70.35
2020-02-28 02:25:40,70.03
2020-02-28 02:25:41,69.73
2020-02-28 02:25:42,69.43
2020-02-28 02:25:43,69.15
2020-02-28 02:25:44,68.88
2020-02-28 02:25:45,68.67
2020-02-28 02:25:46,68.45
2020-02-28 02:25:47,68.28
2020-02-28 02:25:48,68.13
2020-02-28 02:25:49,68.0
2020-02-28 02:25:50,67.87
2020-02-28 02:25:51,67.75
2020-02-28 02:25:52,67.67
2020-02-28 02:25:53,67.65
2020-02-28 02:25:54,67.63
2020-02-28 02:25:55,67.62
2020-02-28 02:25:56,67.58
2020-02-28 02:25:57,67.57
2020-02-28 02:25:58,67.68
2020-02-28 02:25:59,67.78
2020-02-28 02:26:00,67.88
2020-02-28 02:26:01,67.98
2020-02-28 02:26:02,68.05
2020-02-28 02:26:03,68.08
2020-02-28 02:26:04,68.15
2020-02-28 02:26:05,68.18
2020-02-28 02:26:06,68.17
2020-02-28 02:26:07,68.15
2020-02-28 02:26:08,68.2
2020-02-28 02:26:09,68.28
2020-02-28 02:26:10,68.38
2020-02-28 02:26:11,68.55
2020-02-28 02:26:12,68.73
2020-02-28 02:26:13,68.92
2020-02-28 02:26:14,69.1
2020-02-28 02:26:15,69.3
2020-02-28 02:26:16,69.5
2020-02-28 02:26:17,69.7
2020-02-28 02:26:18,69.92
2020-02-28 02:26:19,70.15
2020-02-28 02:26:20,70.4
2020-02-28 02:26:21,70.67
2020-02-28 02:26:22,70.92
2020-02-28 02:26:23,71.17
2020-02-28 02:26:24,71.47
2020-02-28 02:26:25,71.75
2020-02-28 02:26:26,72.02
2020-02-28 02:26:27,72.25
2020-02-28 02:26:28,72.48
2020-02-28 02:26:29,72.68
2020-02-28 02:26:30,72.87
2020-02-28 02:26:31,73.02
2020-02-28 02:26:32,73.15
2020-02-28 02:26:33,73.25
2020-02-28 02:26:34,73.33
2020-02-28 02:26:35,73.38
2020-02-28 02:26:36,73.47
2020-02-28 02:26:37,73.55
2020-02-28 02:26:38,73.63
2020-02-28 02:26:39,73.73
2020-02-28 02:26:40,73.83
2020-02-28 02:26:41,73.95
2020-02-28 02:26:42,74.07
2020-02-28 02:26:43,74.18
2020-02-28 02:26:44,74.28
2020-02-28 02:26:45,74.38
2020-02-28 02:26:46,74.5
2020-02-28 02:26:47,74.58
2020-02-28 02:26:48,74.65
2020-02-28 02:26:49,74.7
2020-02-28 02:26:50,74.73
2020-02-28 02:26:51,74.73
2020-02-28 02:26:52,74.72
2020-02-28 02:26:53,74.7
2020-02-28 02:26:54,74.67
2020-02-28 02:26:55,74.63
2020-02-28 02:26:56,74.62
2020-02-28 02:26:57,74.62
2020-02-28 02:26:58,74.62
2020-02-28 02:26:59,74.62
2020-02-28 02:27:00,74.63
2020-02-28 02:27:01,74.65
2020-02-28 02:27:02,74.68
2020-02-28 02:27:03,74.72
2020-02-28 02:27:04,74.73
2020-02-28 02:27:05,74.73
2020-02-28 02:27:06,74.73
2020-02-28 02:27:07,74.73
2020-02-28 02:27:08,74.73
2020-02-28 02:27:09,74.73
2020-02-28 02:27:10,74.73
2020-02-28 02:27:11,74.73
2020-02-28 02:27:12,74.75
2020-02-28 02:27:13,74.78
2020-02-28 02:27:14,74.82
2020-02-28 02:27:15,74.83
2020-02-28 02:27:16,74.87
2020-02-28 02:27:17,74.88
2020-02-28 02:27:18,74.88
2020-02-28 02:27:19,74.87
2020-02-28 02:27:20,74.83
2020-02-28 02:27:21,74.78
2020-02-28 02:27:22,74.73
2020-02-28 02:27:23,74.68
2020-02-28 02:27:24,74.6
2020-02-28 02:27:25,74.53
2020-02-28 02:27:26,74.45
2020-02-28 02:27:27,74.4
2020-02-28 02:27:28,74.35
2020-02-28 02:27:29,74.3
2020-02-28 02:27:30,74.25
2020-02-28 02:27:31,74.22
2020-02-28 02:27:32,74.18
2020-02-28 02:27:33,74.15
2020-02-28 02:27:34,74.13
2020-02-28 02:27:35,74.12
2020-02-28 02:27:36,74.08
2020-02-28 02:27:37,74.03
2020-02-28 02:27:38,74.02
2020-02-28 02:27:39,74.0
2020-02-28 02:27:40,73.98
2020-02-28 02:27:41,73.97
2020-02-28 02:27:42,73.97
2020-02-28 02:27:43,73.98
2020-02-28 02:27:44,74.03
2020-02-28 02:27:45,74.08
2020-02-28 02:27:46,74.12
2020-02-28 02:27:47,74.15
2020-02-28 02:27:48,74.18
2020-02-28 02:27:49,74.2
2020-02-28 02:27:50,74.22
2020-02-28 02:27:51,74.23
2020-02-28 02:27:52,74.23
2020-02-28 02:27:53,74.22
2020-02-28 02:27:54,74.18
2020-02-28 02:27:55,74.13
2020-02-28 02:27:56,74.1
2020-02-28 02:27:57,74.07
2020-02-28 02:27:58,74.03
2020-02-28 02:27:59,74.0
2020-02-28 02:28:00,73.97
2020-02-28 02:28:01,73.93
2020-02-28 02:28:02,73.92
2020-02-28 02:28:03,73.9
2020-02-28 02:28:04,73.88
2020-02-28 02:28:05,73.88
2020-02-28 02:28:06,73.88
2020-02-28 02:28:07,73.88
2020-02-28 02:28:08,73.88
2020-02-28 02:28:09,73.88
2020-02-28 02:28:10,73.87
2020-02-28 02:28:11,73.85
2020-02-28 02:28:12,73.82
2020-02-28 02:28:13,73.77
2020-02-28 02:28:14,73.72
2020-02-28 02:28:15,73.65
2020-02-28 02:28:16,73.57
2020-02-28 02:28:17,73.48
2020-02-28 02:28:18,73.4
2020-02-28 02:28:19,73.32
2020-02-28 02:28:20,73.23
2020-02-28 02:28:21,73.15
2020-02-28 02:28:22,73.07
2020-02-28 02:28:23,73.0
2020-02-28 02:28:24,72.95
2020-02-28 02:28:25,72.9
2020-02-28 02:28:26,72.87
2020-02-28 02:28:27,72.85
2020-02-28 02:28:28,72.83
2020-02-28 02:28:29,72.83
2020-02-28 02:28:30,72.85
2020-02-28 02:28:31,72.87
2020-02-28 02:28:32,72.9
2020-02-28 02:28:33,72.93
2020-02-28 02:28:34,72.97
2020-02-28 02:28:35,73.0
2020-02-28 02:28:36,73.02
2020-02-28 02:28:37,73.03
2020-02-28 02:28:38,73.03
2020-02-28 02:28:39,73.02
2020-02-28 02:28:40,72.98
2020-02-28 02:28:41,72.93
2020-02-28 02:28:42,72.87
2020-02-28 02:28:43,72.78
2020-02-28 02:28:44,72.67
2020-02-28 02:28:45,72.55
2020-02-28 02:28:46,72.43
2020-02-28 02:28:47,72.33
2020-02-28 02:28:48,72.22
2020-02-28 02:28:49,72.12
2020-02-28 02:28:50,72.05
2020-02-28 02:28:51,72.0
2020-02-28 02:28:52,71.97
2020-02-28 02:28:53,71.95
2020-02-28 02:28:54,71.95
2020-02-28 02:28:55,71.97
2020-02-28 02:28:56,71.97
2020-02-28 02:28:57,71.97
2020-02-28 02:28:58,71.97
2020-02-28 02:28:59,71.95
2020-02-28 02:29:00,71.93
2020-02-28 02:29:01,71.92
2020-02-28 02:29:02,71.88
2020-02-28 02:29:03,71.85
2020-02-28 02:29:04,71.82
2020-02-28 02:29:05,71.77
2020-02-28 02:29:06,71.73
2020-02-28 02:29:07,71.7
2020-02-28 02:29:08,71.67
2020-02-28 02:29:09,71.63
2020-02-28 02:29:10,71.63
2020-02-28 02:29:11,71.67
2020-02-28 02:29:12,71.72
2020-02-28 02:29:13,71.8
2020-02-28 02:29:14,71.73
2020-02-28 02:29:15,71.72
2020-02-28 02:29:16,71.68
2020-02-28 02:29:17,71.8
2020-02-28 02:29:18,71.98
2020-02-28 02:29:19,72.17
2020-02-28 02:29:20,72.32
2020-02-28 02:29:21,72.45
2020-02-28 02:29:22,72.58
2020-02-28 02:29:23,72.75
2020-02-28 02:29:24,72.88
2020-02-28 02:29:25,73.02
2020-02-28 02:29:26,73.15
2020-02-28 02:29:27,73.3
2020-02-28 02:29:28,73.45
2020-02-28 02:29:29,73.62
2020-02-28 02:29:30,73.78
2020-02-28 02:29:31,73.95
2020-02-28 02:29:32,74.03
2020-02-28 02:29:33,74.07
2020-02-28 02:29:34,74.0
2020-02-28 02:29:35,73.95
2020-02-28 02:29:36,73.88
2020-02-28 02:29:37,73.83
2020-02-28 02:29:38,73.82
2020-02-28 02:29:39,73.8
2020-02-28 02:29:40,73.72
2020-02-28 02:29:41,73.57
2020-02-28 02:29:42,73.42
2020-02-28 02:29:43,73.28
2020-02-28 02:29:44,73.17
2020-02-28 02:29:45,73.05
2020-02-28 02:29:46,72.97
2020-02-28 02:29:47,72.9
2020-02-28 02:29:48,72.87
2020-02-28 02:29:49,72.83
2020-02-28 02:29:50,72.8
2020-02-28 02:29:51,72.82
2020-02-28 02:29:52,72.78
2020-02-28 02:29:53,72.77
2020-02-28 02:29:54,72.82
2020-02-28 02:29:55,72.87
2020-02-28 02:29:56,72.92
2020-02-28 02:29:57,72.9
2020-02-28 02:29:58,72.95
2020-02-28 02:29:59,73.03
2020-02-28 02:30:00,73.2
2020-02-28 02:30:01,73.38
2020-02-28 02:30:02,73.58
2020-02-28 02:30:03,73.47
2020-02-28 02:30:04,73.35
2020-02-28 02:30:05,73.32
2020-02-28 02:30:06,73.3
2020-02-28 02:30:07,73.28
2020-02-28 02:30:08,73.27
2020-02-28 02:30:09,73.2
2020-02-28 02:30:10,73.12
2020-02-28 02:30:11,72.9
2020-02-28 02:30:12,72.65
2020-02-28 02:30:13,72.37
2020-02-28 02:30:14,72.23
2020-02-28 02:30:15,72.07
2020-02-28 02:30:16,71.92
2020-02-28 02:30:17,71.62
2020-02-28 02:30:18,71.27
2020-02-28 02:30:19,70.9
2020-02-28 02:30:20,70.58
2020-02-28 02:30:21,70.25
2020-02-28 02:30:22,69.92
2020-02-28 02:30:23,69.52
2020-02-28 02:30:24,69.13
2020-02-28 02:30:25,68.75
2020-02-28 02:30:26,68.38
2020-02-28 02:30:27,67.98
2020-02-28 02:30:28,67.6
2020-02-28 02:30:29,67.2
2020-02-28 02:30:30,66.82
2020-02-28 02:30:31,66.43
2020-02-28 02:30:32,66.13
2020-02-28 02:30:33,65.9
2020-02-28 02:30:34,65.77
2020-02-28 02:30:35,65.62
2020-02-28 02:30:36,65.48
2020-02-28 02:30:37,65.33
2020-02-28 02:30:38,65.15
2020-02-28 02:30:39,64.97
2020-02-28 02:30:40,64.87
2020-02-28 02:30:41,64.85
2020-02-28 02:30:42,64.83
2020-02-28 02:30:43,64.8
2020-02-28 02:30:44,64.78
2020-02-28 02:30:45,64.77
2020-02-28 02:30:46,64.72
2020-02-28 02:30:47,64.65
2020-02-28 02:30:48,64.57
2020-02-28 02:30:49,64.48
2020-02-28 02:30:50,64.4
2020-02-28 02:30:51,64.27
2020-02-28 02:30:52,64.18
2020-02-28 02:30:53,64.1
2020-02-28 02:30:54,63.97
2020-02-28 02:30:55,63.87
2020-02-28 02:30:56,63.77
2020-02-28 02:30:57,63.75
2020-02-28 02:30:58,63.68
2020-02-28 02:30:59,63.6
2020-02-28 02:31:00,63.43
2020-02-28 02:31:01,63.27
2020-02-28 02:31:02,63.07
2020-02-28 02:31:03,63.18
2020-02-28 02:31:04,63.27
2020-02-28 02:31:05,63.28
2020-02-28 02:31:06,63.27
2020-02-28 02:31:07,63.27
2020-02-28 02:31:08,63.27
2020-02-28 02:31:09,63.32
2020-02-28 02:31:10,63.38
2020-02-28 02:31:11,63.55
2020-02-28 02:31:12,63.75
2020-02-28 02:31:13,63.97
2020-02-28 02:31:14,64.2
2020-02-28 02:31:15,64.43
2020-02-28 02:31:16,64.67
2020-02-28 02:31:17,64.88
2020-02-28 02:31:18,65.08
2020-02-28 02:31:19,65.3
2020-02-28 02:31:20,65.48
2020-02-28 02:31:21,65.7
2020-02-28 02:31:22,65.92
2020-02-28 02:31:23,66.15
2020-02-28 02:31:24,66.4
2020-02-28 02:31:25,66.65
2020-02-28 02:31:26,66.87
2020-02-28 02:31:27,67.08
2020-02-28 02:31:28,67.28
2020-02-28 02:31:29,67.48
2020-02-28 02:31:30,67.67
2020-02-28 02:31:31,67.83
2020-02-28 02:31:32,67.98
2020-02-28 02:31:33,68.12
2020-02-28 02:31:34,68.25
2020-02-28 02:31:35,68.38
2020-02-28 02:31:36,68.5
2020-02-28 02:31:37,68.62
2020-02-28 02:31:38,68.72
2020-02-28 02:31:39,68.82
2020-02-28 02:31:40,68.92
2020-02-28 02:31:41,69.0
2020-02-28 02:31:42,69.08
2020-02-28 02:31:43,69.15
2020-02-28 02:31:44,69.22
2020-02-28 02:31:45,69.28
2020-02-28 02:31:46,69.38
2020-02-28 02:31:47,69.52
2020-02-28 02:31:48,69.63
2020-02-28 02:31:49,69.75
2020-02-28 02:31:50,69.82
2020-02-28 02:31:51,69.88
2020-02-28 02:31:52,69.97
2020-02-28 02:31:53,70.07
2020-02-28 02:31:54,70.15
2020-02-28 02:31:55,70.2
2020-02-28 02:31:56,70.23
2020-02-28 02:31:57,70.28
2020-02-28 02:31:58,70.32
2020-02-28 02:31:59,70.38
2020-02-28 02:32:00,70.47
2020-02-28 02:32:01,70.53
2020-02-28 02:32:02,70.62
2020-02-28 02:32:03,70.68
2020-02-28 02:32:04,70.78
2020-02-28 02:32:05,70.87
2020-02-28 02:32:06,70.93
2020-02-28 02:32:07,70.97
2020-02-28 02:32:08,70.98
2020-02-28 02:32:09,71.0
2020-02-28 02:32:10,70.98
2020-02-28 02:32:11,70.97
2020-02-28 02:32:12,70.93
2020-02-28 02:32:13,70.9
2020-02-28 02:32:14,70.87
2020-02-28 02:32:15,70.83
2020-02-28 02:32:16,70.82
2020-02-28 02:32:17,70.82
2020-02-28 02:32:18,70.82
2020-02-28 02:32:19,70.82
2020-02-28 02:32:20,70.83
2020-02-28 02:32:21,70.85
2020-02-28 02:32:22,70.87
2020-02-28 02:32:23,70.87
2020-02-28 02:32:24,70.85
2020-02-28 02:32:25,70.83
2020-02-28 02:32:26,70.83
2020-02-28 02:32:27,70.82
2020-02-28 02:32:28,70.8
2020-02-28 02:32:29,70.78
2020-02-28 02:32:30,70.75
2020-02-28 02:32:31,70.73
2020-02-28 02:32:32,70.7
2020-02-28 02:32:33,70.67
2020-02-28 02:32:34,70.63
2020-02-28 02:32:35,70.6
2020-02-28 02:32:36,70.58
2020-02-28 02:32:37,70.57
2020-02-28 02:32:38,70.55
2020-02-28 02:32:39,70.53
2020-02-28 02:32:40,70.53
2020-02-28 02:32:41,70.53
2020-02-28 02:32:42,70.55
2020-02-28 02:32:43,70.58
2020-02-28 02:32:44,70.6
2020-02-28 02:32:45,70.62
2020-02-28 02:32:46,70.62
2020-02-28 02:32:47,70.57
2020-02-28 02:32:48,70.53
2020-02-28 02:32:49,70.5
2020-02-28 02:32:50,70.5
2020-02-28 02:32:51,70.5
2020-02-28 02:32:52,70.48
2020-02-28 02:32:53,70.42
2020-02-28 02:32:54,70.35
2020-02-28 02:32:55,70.27
2020-02-28 02:32:56,70.18
2020-02-28 02:32:57,70.07
2020-02-28 02:32:58,69.93
2020-02-28 02:32:59,69.77
2020-02-28 02:33:00,69.57
2020-02-28 02:33:01,69.37
2020-02-28 02:33:02,69.17
2020-02-28 02:33:03,68.98
2020-02-28 02:33:04,68.8
2020-02-28 02:33:05,68.63
2020-02-28 02:33:06,68.5
2020-02-28 02:33:07,68.4
2020-02-28 02:33:08,68.33
2020-02-28 02:33:09,68.27
2020-02-28 02:33:10,68.23
2020-02-28 02:33:11,68.22
2020-02-28 02:33:12,68.2
2020-02-28 02:33:13,68.18
2020-02-28 02:33:14,68.17
2020-02-28 02:33:15,68.15
2020-02-28 02:33:16,68.12
2020-02-28 02:33:17,68.08
2020-02-28 02:33:18,68.03
2020-02-28 02:33:19,67.98
2020-02-28 02:33:20,67.93
2020-02-28 02:33:21,67.88
2020-02-28 02:33:22,67.85
2020-02-28 02:33:23,67.83
2020-02-28 02:33:24,67.83
2020-02-28 02:33:25,67.83
2020-02-28 02:33:26,67.83
2020-02-28 02:33:27,67.85
2020-02-28 02:33:28,67.85
2020-02-28 02:33:29,67.85
2020-02-28 02:33:30,67.87
2020-02-28 02:33:31,67.87
2020-02-28 02:33:32,67.88
2020-02-28 02:33:33,67.88
2020-02-28 02:33:34,67.88
2020-02-28 02:33:35,67.88
2020-02-28 02:33:36,67.88
2020-02-28 02:33:37,67.88
2020-02-28 02:33:38,67.88
2020-02-28 02:33:39,67.88
2020-02-28 02:33:40,67.87
2020-02-28 02:33:41,67.87
2020-02-28 02:33:42,67.85
2020-02-28 02:33:43,67.83
2020-02-28 02:33:44,67.82
2020-02-28 02:33:45,67.8
2020-02-28 02:33:46,67.78
2020-02-28 02:33:47,67.78
2020-02-28 02:33:48,67.8
2020-02-28 02:33:49,67.82
2020-02-28 02:33:50,67.83
2020-02-28 02:33:51,67.85
2020-02-28 02:33:52,67.87
2020-02-28 02:33:53,67.9
2020-02-28 02:33:54,67.92
2020-02-28 02:33:55,67.95
2020-02-28 02:33:56,67.98
2020-02-28 02:33:57,68.02
2020-02-28 02:33:58,68.07
2020-02-28 02:33:59,68.1
2020-02-28 02:34:00,68.15
2020-02-28 02:34:01,68.2
2020-02-28 02:34:02,68.25
2020-02-28 02:34:03,68.3
2020-02-28 02:34:04,68.33
2020-02-28 02:34:05,68.4
2020-02-28 02:34:06,68.5
2020-02-28 02:34:07,68.58
2020-02-28 02:34:08,68.67
2020-02-28 02:34:09,68.78
2020-02-28 02:34:10,68.9
2020-02-28 02:34:11,69.0
2020-02-28 02:34:12,69.13
2020-02-28 02:34:13,69.28
2020-02-28 02:34:14,69.43
2020-02-28 02:34:15,69.6
2020-02-28 02:34:16,69.77
2020-02-28 02:34:17,69.93
2020-02-28 02:34:18,70.12
2020-02-28 02:34:19,70.3
2020-02-28 02:34:20,70.48
2020-02-28 02:34:21,70.67
2020-02-28 02:34:22,70.82
2020-02-28 02:34:23,70.95
2020-02-28 02:34:24,71.07
2020-02-28 02:34:25,71.22
2020-02-28 02:34:26,71.35
2020-02-28 02:34:27,71.43
2020-02-28 02:34:28,71.53
2020-02-28 02:34:29,71.63
2020-02-28 02:34:30,71.73
2020-02-28 02:34:31,71.85
2020-02-28 02:34:32,71.98
2020-02-28 02:34:33,72.15
2020-02-28 02:34:34,72.32
2020-02-28 02:34:35,72.47
2020-02-28 02:34:36,72.63
2020-02-28 02:34:37,72.82
2020-02-28 02:34:38,73.02
2020-02-28 02:34:39,73.25
2020-02-28 02:34:40,73.53
2020-02-28 02:34:41,73.83
2020-02-28 02:34:42,74.12
2020-02-28 02:34:43,74.32
2020-02-28 02:34:44,74.47
2020-02-28 02:34:45,74.53
2020-02-28 02:34:46,74.53
2020-02-28 02:34:47,74.45
2020-02-28 02:34:48,74.3
2020-02-28 02:34:49,74.13
2020-02-28 02:34:50,73.93
2020-02-28 02:34:51,73.72
2020-02-28 02:34:52,73.5
2020-02-28 02:34:53,73.27
2020-02-28 02:34:54,73.05
2020-02-28 02:34:55,72.83
2020-02-28 02:34:56,72.63
2020-02-28 02:34:57,72.42
2020-02-28 02:34:58,72.22
2020-02-28 02:34:59,72.03
2020-02-28 02:35:00,71.87
2020-02-28 02:35:01,71.77
2020-02-28 02:35:02,71.65
2020-02-28 02:35:03,71.5
2020-02-28 02:35:04,71.37
2020-02-28 02:35:05,71.2
2020-02-28 02:35:06,70.98
2020-02-28 02:35:07,70.73
2020-02-28 02:35:08,70.43
2020-02-28 02:35:09,70.07
2020-02-28 02:35:10,69.67
2020-02-28 02:35:11,69.28
2020-02-28 02:35:12,68.9
2020-02-28 02:35:13,68.53
2020-02-28 02:35:14,68.18
2020-02-28 02:35:15,67.77
2020-02-28 02:35:16,67.35
2020-02-28 02:35:17,66.97
2020-02-28 02:35:18,66.6
2020-02-28 02:35:19,66.2
2020-02-28 02:35:20,66.03
2020-02-28 02:35:21,65.83
2020-02-28 02:35:22,65.63
2020-02-28 02:35:23,65.42
2020-02-28 02:35:24,65.2
2020-02-28 02:35:25,64.93
2020-02-28 02:35:26,64.67
2020-02-28 02:35:27,64.45
2020-02-28 02:35:28,64.25
2020-02-28 02:35:29,64.05
2020-02-28 02:35:30,63.87
2020-02-28 02:35:31,63.68
2020-02-28 02:35:32,63.48
2020-02-28 02:35:33,63.28
2020-02-28 02:35:34,63.08
2020-02-28 02:35:35,62.9
2020-02-28 02:35:36,62.68
2020-02-28 02:35:37,62.42
2020-02-28 02:35:38,62.12
2020-02-28 02:35:39,61.77
2020-02-28 02:35:40,61.35
2020-02-28 02:35:41,60.9
2020-02-28 02:35:42,60.45
2020-02-28 02:35:43,60.08
2020-02-28 02:35:44,59.78
2020-02-28 02:35:45,59.58
2020-02-28 02:35:46,59.45
2020-02-28 02:35:47,59.42
2020-02-28 02:35:48,59.45
2020-02-28 02:35:49,59.48
2020-02-28 02:35:50,59.55
2020-02-28 02:35:51,59.62
2020-02-28 02:35:52,59.68
2020-02-28 02:35:53,59.77
2020-02-28 02:35:54,59.85
2020-02-28 02:35:55,59.93
2020-02-28 02:35:56,60.02
2020-02-28 02:35:57,60.12
2020-02-28 02:35:58,60.2
2020-02-28 02:35:59,60.28
2020-02-28 02:36:00,60.37
2020-02-28 02:36:01,60.4
2020-02-28 02:36:02,60.47
2020-02-28 02:36:03,60.57
2020-02-28 02:36:04,60.68
2020-02-28 02:36:05,60.8
2020-02-28 02:36:06,60.92
2020-02-28 02:36:07,61.08
2020-02-28 02:36:08,61.28
2020-02-28 02:36:09,61.53
2020-02-28 02:36:10,61.82
2020-02-28 02:36:11,62.07
2020-02-28 02:36:12,62.28
2020-02-28 02:36:13,62.47
2020-02-28 02:36:14,62.62
2020-02-28 02:36:15,62.87
2020-02-28 02:36:16,63.1
2020-02-28 02:36:17,63.32
2020-02-28 02:36:18,63.53
2020-02-28 02:36:19,63.78
2020-02-28 02:36:20,63.82
2020-02-28 02:36:21,63.92
2020-02-28 02:36:22,64.0
2020-02-28 02:36:23,64.12
2020-02-28 02:36:24,64.28
2020-02-28 02:36:25,64.52
2020-02-28 02:36:26,64.78
2020-02-28 02:36:27,65.08
2020-02-28 02:36:28,65.4
2020-02-28 02:36:29,65.7
2020-02-28 02:36:30,65.93
2020-02-28 02:36:31,66.18
2020-02-28 02:36:32,66.42
2020-02-28 02:36:33,66.7
2020-02-28 02:36:34,66.93
2020-02-28 02:36:35,67.13
2020-02-28 02:36:36,67.32
2020-02-28 02:36:37,67.53
2020-02-28 02:36:38,67.78
2020-02-28 02:36:39,68.08
2020-02-28 02:36:40,68.4
2020-02-28 02:36:41,68.75
2020-02-28 02:36:42,69.13
2020-02-28 02:36:43,69.4
2020-02-28 02:36:44,69.72
2020-02-28 02:36:45,70.03
2020-02-28 02:36:46,70.35
2020-02-28 02:36:47,70.68
2020-02-28 02:36:48,71.0
2020-02-28 02:36:49,71.18
2020-02-28 02:36:50,71.35
2020-02-28 02:36:51,71.58
2020-02-28 02:36:52,71.82
2020-02-28 02:36:53,72.03
2020-02-28 02:36:54,72.22
2020-02-28 02:36:55,72.37
2020-02-28 02:36:56,72.48
2020-02-28 02:36:57,72.6
2020-02-28 02:36:58,72.68
2020-02-28 02:36:59,72.77
2020-02-28 02:37:00,72.8
2020-02-28 02:37:01,72.78
2020-02-28 02:37:02,72.72
2020-02-28 02:37:03,72.63
2020-02-28 02:37:04,72.55
2020-02-28 02:37:05,72.47
2020-02-28 02:37:06,72.38
2020-02-28 02:37:07,72.3
2020-02-28 02:37:08,72.1
2020-02-28 02:37:09,71.9
2020-02-28 02:37:10,71.67
2020-02-28 02:37:11,71.45
2020-02-28 02:37:12,71.17
2020-02-28 02:37:13,71.03
2020-02-28 02:37:14,70.88
2020-02-28 02:37:15,70.68
2020-02-28 02:37:16,70.48
2020-02-28 02:37:17,70.32
2020-02-28 02:37:18,70.17
2020-02-28 02:37:19,70.07
2020-02-28 02:37:20,69.97
2020-02-28 02:37:21,69.97
2020-02-28 02:37:22,70.0
2020-02-28 02:37:23,70.07
2020-02-28 02:37:24,70.08
2020-02-28 02:37:25,70.07
2020-02-28 02:37:26,70.02
2020-02-28 02:37:27,69.92
2020-02-28 02:37:28,69.75
2020-02-28 02:37:29,69.58
2020-02-28 02:37:30,69.43
2020-02-28 02:37:31,69.27
2020-02-28 02:37:32,69.07
2020-02-28 02:37:33,68.8
2020-02-28 02:37:34,68.57
2020-02-28 02:37:35,68.37
2020-02-28 02:37:36,68.22
2020-02-28 02:37:37,68.07
2020-02-28 02:37:38,67.9
2020-02-28 02:37:39,67.7
2020-02-28 02:37:40,67.5
2020-02-28 02:37:41,67.27
2020-02-28 02:37:42,67.03
2020-02-28 02:37:43,66.9
2020-02-28 02:37:44,66.7
2020-02-28 02:37:45,66.47
2020-02-28 02:37:46,66.22
2020-02-28 02:37:47,65.92
2020-02-28 02:37:48,65.62
2020-02-28 02:37:49,65.47
2020-02-28 02:37:50,65.32
2020-02-28 02:37:51,65.12
2020-02-28 02:37:52,64.92
2020-02-28 02:37:53,64.73
2020-02-28 02:37:54,64.58
2020-02-28 02:37:55,64.47
2020-02-28 02:37:56,64.38
2020-02-28 02:37:57,64.32
2020-02-28 02:37:58,64.28
2020-02-28 02:37:59,64.25
2020-02-28 02:38:00,64.25
2020-02-28 02:38:01,64.3
2020-02-28 02:38:02,64.4
2020-02-28 02:38:03,64.52
2020-02-28 02:38:04,64.62
2020-02-28 02:38:05,64.73
2020-02-28 02:38:06,64.87
2020-02-28 02:38:07,64.98
2020-02-28 02:38:08,65.23
2020-02-28 02:38:09,65.48
2020-02-28 02:38:10,65.75
2020-02-28 02:38:11,66.02
2020-02-28 02:38:12,66.35
2020-02-28 02:38:13,66.52
2020-02-28 02:38:14,66.7
2020-02-28 02:38:15,66.87
2020-02-28 02:38:16,67.05
2020-02-28 02:38:17,67.17
2020-02-28 02:38:18,67.23
2020-02-28 02:38:19,67.27
2020-02-28 02:38:20,67.27
2020-02-28 02:38:21,67.13
2020-02-28 02:38:22,67.0
2020-02-28 02:38:23,66.83
2020-02-28 02:38:24,66.67
2020-02-28 02:38:25,66.48
2020-02-28 02:38:26,66.3
2020-02-28 02:38:27,66.13
2020-02-28 02:38:28,65.98
2020-02-28 02:38:29,65.85
2020-02-28 02:38:30,65.75
2020-02-28 02:38:31,65.63
2020-02-28 02:38:32,65.57
2020-02-28 02:38:33,65.5
2020-02-28 02:38:34,65.43
2020-02-28 02:38:35,65.37
2020-02-28 02:38:36,65.27
2020-02-28 02:38:37,65.17
2020-02-28 02:38:38,65.07
2020-02-28 02:38:39,64.97
2020-02-28 02:38:40,64.87
2020-02-28 02:38:41,64.77
2020-02-28 02:38:42,64.65
2020-02-28 02:38:43,64.57
2020-02-28 02:38:44,64.48
2020-02-28 02:38:45,64.43
2020-02-28 02:38:46,64.38
2020-02-28 02:38:47,64.37
2020-02-28 02:38:48,64.35
2020-02-28 02:38:49,64.33
2020-02-28 02:38:50,64.33
2020-02-28 02:38:51,64.33
2020-02-28 02:38:52,64.32
2020-02-28 02:38:53,64.3
2020-02-28 02:38:54,64.3
2020-02-28 02:38:55,64.3
2020-02-28 02:38:56,64.32
2020-02-28 02:38:57,64.32
2020-02-28 02:38:58,64.33
2020-02-28 02:38:59,64.37
2020-02-28 02:39:00,64.4
2020-02-28 02:39:01,64.42
2020-02-28 02:39:02,64.42
2020-02-28 02:39:03,64.42
2020-02-28 02:39:04,64.42
2020-02-28 02:39:05,64.4
2020-02-28 02:39:06,64.35
2020-02-28 02:39:07,64.28
2020-02-28 02:39:08,64.18
2020-02-28 02:39:09,64.07
2020-02-28 02:39:10,63.95
2020-02-28 02:39:11,63.83
2020-02-28 02:39:12,63.72
2020-02-28 02:39:13,63.62
2020-02-28 02:39:14,63.53
2020-02-28 02:39:15,63.47
2020-02-28 02:39:16,63.4
2020-02-28 02:39:17,63.37
2020-02-28 02:39:18,63.37
2020-02-28 02:39:19,63.35
2020-02-28 02:39:20,63.35
2020-02-28 02:39:21,63.35
2020-02-28 02:39:22,63.35
2020-02-28 02:39:23,63.35
2020-02-28 02:39:24,63.37
2020-02-28 02:39:25,63.4
2020-02-28 02:39:26,63.45
2020-02-28 02:39:27,63.5
2020-02-28 02:39:28,63.57
2020-02-28 02:39:29,63.62
2020-02-28 02:39:30,63.67
2020-02-28 02:39:31,63.73
2020-02-28 02:39:32,63.8
2020-02-28 02:39:33,63.87
2020-02-28 02:39:34,63.93
2020-02-28 02:39:35,64.0
2020-02-28 02:39:36,64.07
2020-02-28 02:39:37,64.13
2020-02-28 02:39:38,64.2
2020-02-28 02:39:39,64.28
2020-02-28 02:39:40,64.37
2020-02-28 02:39:41,64.45
2020-02-28 02:39:42,64.53
2020-02-28 02:39:43,64.6
2020-02-28 02:39:44,64.68
2020-02-28 02:39:45,64.73
2020-02-28 02:39:46,64.78
2020-02-28 02:39:47,64.83
2020-02-28 02:39:48,64.88
2020-02-28 02:39:49,64.93
2020-02-28 02:39:50,64.98
2020-02-28 02:39:51,65.03
2020-02-28 02:39:52,65.1
2020-02-28 02:39:53,65.17
2020-02-28 02:39:54,65.2
2020-02-28 02:39:55,65.23
2020-02-28 02:39:56,65.25
2020-02-28 02:39:57,65.27
2020-02-28 02:39:58,65.27
2020-02-28 02:39:59,65.23
2020-02-28 02:40:00,65.2
2020-02-28 02:40:01,65.17
2020-02-28 02:40:02,65.15
2020-02-28 02:40:03,65.13
2020-02-28 02:40:04,65.12
2020-02-28 02:40:05,65.1
2020-02-28 02:40:06,65.12
2020-02-28 02:40:07,65.15
2020-02-28 02:40:08,65.2
2020-02-28 02:40:09,65.25
2020-02-28 02:40:10,65.28
2020-02-28 02:40:11,65.33
2020-02-28 02:40:12,65.38
2020-02-28 02:40:13,65.43
2020-02-28 02:40:14,65.45
2020-02-28 02:40:15,65.47
2020-02-28 02:40:16,65.48
2020-02-28 02:40:17,65.47
2020-02-28 02:40:18,65.43
2020-02-28 02:40:19,65.4
2020-02-28 02:40:20,65.37
2020-02-28 02:40:21,65.33
2020-02-28 02:40:22,65.3
2020-02-28 02:40:23,65.27
2020-02-28 02:40:24,65.23
2020-02-28 02:40:25,65.18
2020-02-28 02:40:26,65.13
2020-02-28 02:40:27,65.08
2020-02-28 02:40:28,65.03
2020-02-28 02:40:29,65.02
2020-02-28 02:40:30,65.0
2020-02-28 02:40:31,64.97
2020-02-28 02:40:32,64.93
2020-02-28 02:40:33,64.92
2020-02-28 02:40:34,64.92
2020-02-28 02:40:35,64.92
2020-02-28 02:40:36,64.93
2020-02-28 02:40:37,64.95
2020-02-28 02:40:38,64.97
2020-02-28 02:40:39,64.95
2020-02-28 02:40:40,64.93
2020-02-28 02:40:41,64.92
2020-02-28 02:40:42,64.9
2020-02-28 02:40:43,64.88
2020-02-28 02:40:44,64.85
2020-02-28 02:40:45,64.85
2020-02-28 02:40:46,64.85
2020-02-28 02:40:47,64.83
2020-02-28 02:40:48,64.83
2020-02-28 02:40:49,64.83
2020-02-28 02:40:50,64.82
2020-02-28 02:40:51,64.8
2020-02-28 02:40:52,64.78
2020-02-28 02:40:53,64.75
2020-02-28 02:40:54,64.73
2020-02-28 02:40:55,64.72
2020-02-28 02:40:56,64.7
2020-02-28 02:40:57,64.68
2020-02-28 02:40:58,64.67
2020-02-28 02:40:59,64.67
2020-02-28 02:41:00,64.68
2020-02-28 02:41:01,64.7
2020-02-28 02:41:02,64.7
2020-02-28 02:41:03,64.72
2020-02-28 02:41:04,64.73
2020-02-28 02:41:05,64.75
2020-02-28 02:41:06,64.75
2020-02-28 02:41:07,64.75
2020-02-28 02:41:08,64.73
2020-02-28 02:41:09,64.72
2020-02-28 02:41:10,64.72
2020-02-28 02:41:11,64.7
2020-02-28 02:41:12,64.68
2020-02-28 02:41:13,64.67
2020-02-28 02:41:14,64.67
2020-02-28 02:41:15,64.67
2020-02-28 02:41:16,64.68
2020-02-28 02:41:17,64.72
2020-02-28 02:41:18,64.75
2020-02-28 02:41:19,64.8
2020-02-28 02:41:20,64.85
2020-02-28 02:41:21,64.9
2020-02-28 02:41:22,64.95
2020-02-28 02:41:23,65.02
2020-02-28 02:41:24,65.08
2020-02-28 02:41:25,65.15
2020-02-28 02:41:26,65.22
2020-02-28 02:41:27,65.28
2020-02-28 02:41:28,65.35
2020-02-28 02:41:29,65.38
2020-02-28 02:41:30,65.4
2020-02-28 02:41:31,65.42
2020-02-28 02:41:32,65.42
2020-02-28 02:41:33,65.37
2020-02-28 02:41:34,65.3
2020-02-28 02:41:35,65.22
2020-02-28 02:41:36,65.12
2020-02-28 02:41:37,65.02
2020-02-28 02:41:38,64.92
2020-02-28 02:41:39,64.85
2020-02-28 02:41:40,64.78
2020-02-28 02:41:41,64.72
2020-02-28 02:41:42,64.67
2020-02-28 02:41:43,64.63
2020-02-28 02:41:44,64.6
2020-02-28 02:41:45,64.55
2020-02-28 02:41:46,64.5
2020-02-28 02:41:47,64.43
2020-02-28 02:41:48,64.35
2020-02-28 02:41:49,64.27
2020-02-28 02:41:50,64.2
2020-02-28 02:41:51,64.15
2020-02-28 02:41:52,64.1
2020-02-28 02:41:53,64.07
2020-02-28 02:41:54,64.05
2020-02-28 02:41:55,64.03
2020-02-28 02:41:56,64.03
2020-02-28 02:41:57,64.03
2020-02-28 02:41:58,64.02
2020-02-28 02:41:59,64.0
2020-02-28 02:42:00,63.95
2020-02-28 02:42:01,63.9
2020-02-28 02:42:02,63.85
2020-02-28 02:42:03,63.78
2020-02-28 02:42:04,63.72
2020-02-28 02:42:05,63.65
2020-02-28 02:42:06,63.6
2020-02-28 02:42:07,63.57
2020-02-28 02:42:08,63.55
2020-02-28 02:42:09,63.55
2020-02-28 02:42:10,63.55
2020-02-28 02:42:11,63.55
2020-02-28 02:42:12,63.57
2020-02-28 02:42:13,63.58
2020-02-28 02:42:14,63.6
2020-02-28 02:42:15,63.62
2020-02-28 02:42:16,63.62
2020-02-28 02:42:17,63.62
2020-02-28 02:42:18,63.6
2020-02-28 02:42:19,63.58
2020-02-28 02:42:20,63.57
2020-02-28 02:42:21,63.53
2020-02-28 02:42:22,63.5
2020-02-28 02:42:23,63.47
2020-02-28 02:42:24,63.43
2020-02-28 02:42:25,63.4
2020-02-28 02:42:26,63.38
2020-02-28 02:42:27,63.38
2020-02-28 02:42:28,63.38
2020-02-28 02:42:29,63.38
2020-02-28 02:42:30,63.45
2020-02-28 02:42:31,63.53
2020-02-28 02:42:32,63.63
2020-02-28 02:42:33,63.77
2020-02-28 02:42:34,63.9
2020-02-28 02:42:35,64.03
2020-02-28 02:42:36,64.2
2020-02-28 02:42:37,64.47
2020-02-28 02:42:38,64.52
2020-02-28 02:42:39,64.55
2020-02-28 02:42:40,64.6
2020-02-28 02:42:41,64.63
2020-02-28 02:42:42,64.62
2020-02-28 02:42:43,64.58
2020-02-28 02:42:44,64.57
2020-02-28 02:42:45,64.5
2020-02-28 02:42:46,64.47
2020-02-28 02:42:47,64.43
2020-02-28 02:42:48,64.45
2020-02-28 02:42:49,64.47
2020-02-28 02:42:50,64.52
2020-02-28 02:42:51,64.53
2020-02-28 02:42:52,64.57
2020-02-28 02:42:53,64.65
2020-02-28 02:42:54,64.68
2020-02-28 02:42:55,64.68
2020-02-28 02:42:56,64.68
2020-02-28 02:42:57,64.68
2020-02-28 02:42:58,64.72
2020-02-28 02:42:59,64.77
2020-02-28 02:43:00,64.88
2020-02-28 02:43:01,65.0
2020-02-28 02:43:02,65.13
2020-02-28 02:43:03,65.27
2020-02-28 02:43:04,65.42
2020-02-28 02:43:05,65.57
2020-02-28 02:43:06,65.7
2020-02-28 02:43:07,65.82
2020-02-28 02:43:08,65.98
2020-02-28 02:43:09,66.13
2020-02-28 02:43:10,66.3
2020-02-28 02:43:11,66.47
2020-02-28 02:43:12,66.63
2020-02-28 02:43:13,66.87
2020-02-28 02:43:14,67.05
2020-02-28 02:43:15,67.23
2020-02-28 02:43:16,67.4
2020-02-28 02:43:17,67.58
2020-02-28 02:43:18,67.72
2020-02-28 02:43:19,67.78
2020-02-28 02:43:20,67.77
2020-02-28 02:43:21,67.7
2020-02-28 02:43:22,67.6
2020-02-28 02:43:23,67.45
2020-02-28 02:43:24,67.25
2020-02-28 02:43:25,67.03
2020-02-28 02:43:26,66.8
2020-02-28 02:43:27,66.53
2020-02-28 02:43:28,66.27
2020-02-28 02:43:29,66.02
2020-02-28 02:43:30,65.73
2020-02-28 02:43:31,65.47
2020-02-28 02:43:32,65.2
2020-02-28 02:43:33,64.93
2020-02-28 02:43:34,64.7
2020-02-28 02:43:35,64.5
2020-02-28 02:43:36,64.27
2020-02-28 02:43:37,63.95
2020-02-28 02:43:38,63.85
2020-02-28 02:43:39,63.73
2020-02-28 02:43:40,63.6
2020-02-28 02:43:41,63.48
2020-02-28 02:43:42,63.42
2020-02-28 02:43:43,63.35
2020-02-28 02:43:44,63.27
2020-02-28 02:43:45,63.25
2020-02-28 02:43:46,63.2
2020-02-28 02:43:47,63.18
2020-02-28 02:43:48,63.12
2020-02-28 02:43:49,63.07
2020-02-28 02:43:50,62.98
2020-02-28 02:43:51,62.92
2020-02-28 02:43:52,62.83
2020-02-28 02:43:53,62.7
2020-02-28 02:43:54,62.58
2020-02-28 02:43:55,62.5
2020-02-28 02:43:56,62.4
2020-02-28 02:43:57,62.3
2020-02-28 02:43:58,62.18
2020-02-28 02:43:59,62.05
2020-02-28 02:44:00,61.87
2020-02-28 02:44:01,61.68
2020-02-28 02:44:02,61.48
2020-02-28 02:44:03,61.28
2020-02-28 02:44:04,61.05
2020-02-28 02:44:05,60.83
2020-02-28 02:44:06,60.6
2020-02-28 02:44:07,60.37
2020-02-28 02:44:08,60.1
2020-02-28 02:44:09,59.83
2020-02-28 02:44:10,59.53
2020-02-28 02:44:11,59.23
2020-02-28 02:44:12,58.92
2020-02-28 02:44:13,58.53
2020-02-28 02:44:14,58.2
2020-02-28 02:44:15,57.87
2020-02-28 02:44:16,57.52
2020-02-28 02:44:17,57.18
2020-02-28 02:44:18,56.9
2020-02-28 02:44:19,56.67
2020-02-28 02:44:20,56.52
2020-02-28 02:44:21,56.43
2020-02-28 02:44:22,56.38
2020-02-28 02:44:23,56.37
2020-02-28 02:44:24,56.4
2020-02-28 02:44:25,56.45
2020-02-28 02:44:26,56.5
2020-02-28 02:44:27,56.57
2020-02-28 02:44:28,56.65
2020-02-28 02:44:29,56.73
2020-02-28 02:44:30,56.82
2020-02-28 02:44:31,56.88
2020-02-28 02:44:32,56.97
2020-02-28 02:44:33,57.05
2020-02-28 02:44:34,57.13
2020-02-28 02:44:35,57.2
2020-02-28 02:44:36,57.28
2020-02-28 02:44:37,57.35
2020-02-28 02:44:38,57.42
2020-02-28 02:44:39,57.5
2020-02-28 02:44:40,57.58
2020-02-28 02:44:41,57.67
2020-02-28 02:44:42,57.73
2020-02-28 02:44:43,57.8
2020-02-28 02:44:44,57.87
2020-02-28 02:44:45,57.92
2020-02-28 02:44:46,57.97
2020-02-28 02:44:47,58.0
2020-02-28 02:44:48,58.03
2020-02-28 02:44:49,58.05
2020-02-28 02:44:50,58.07
2020-02-28 02:44:51,58.08
2020-02-28 02:44:52,58.1
2020-02-28 02:44:53,58.12
2020-02-28 02:44:54,58.15
2020-02-28 02:44:55,58.18
2020-02-28 02:44:56,58.22
2020-02-28 02:44:57,58.25
2020-02-28 02:44:58,58.28
2020-02-28 02:44:59,58.32
2020-02-28 02:45:00,58.35
2020-02-28 02:45:01,58.38
2020-02-28 02:45:02,58.42
2020-02-28 02:45:03,58.43
2020-02-28 02:45:04,58.45
2020-02-28 02:45:05,58.45
2020-02-28 02:45:06,58.47
2020-02-28 02:45:07,58.48
2020-02-28 02:45:08,58.48
2020-02-28 02:45:09,58.5
2020-02-28 02:45:10,58.53
2020-02-28 02:45:11,58.58
2020-02-28 02:45:12,58.63
2020-02-28 02:45:13,58.68
2020-02-28 02:45:14,58.73
2020-02-28 02:45:15,58.78
2020-02-28 02:45:16,58.87
2020-02-28 02:45:17,58.92
2020-02-28 02:45:18,58.98
2020-02-28 02:45:19,59.05
2020-02-28 02:45:20,59.12
2020-02-28 02:45:21,59.18
2020-02-28 02:45:22,59.23
2020-02-28 02:45:23,59.28
2020-02-28 02:45:24,59.32
2020-02-28 02:45:25,59.35
2020-02-28 02:45:26,59.38
2020-02-28 02:45:27,59.42
2020-02-28 02:45:28,59.43
2020-02-28 02:45:29,59.45
2020-02-28 02:45:30,59.45
2020-02-28 02:45:31,59.45
2020-02-28 02:45:32,59.43
2020-02-28 02:45:33,59.42
2020-02-28 02:45:34,59.4
2020-02-28 02:45:35,59.38
2020-02-28 02:45:36,59.38
2020-02-28 02:45:37,59.38
2020-02-28 02:45:38,59.38
2020-02-28 02:45:39,59.38
2020-02-28 02:45:40,59.38
2020-02-28 02:45:41,59.38
2020-02-28 02:45:42,59.38
2020-02-28 02:45:43,59.38
2020-02-28 02:45:44,59.38
2020-02-28 02:45:45,59.38
2020-02-28 02:45:46,59.38
2020-02-28 02:45:47,59.38
2020-02-28 02:45:48,59.38
2020-02-28 02:45:49,59.4
2020-02-28 02:45:50,59.42
2020-02-28 02:45:51,59.43
2020-02-28 02:45:52,59.45
2020-02-28 02:45:53,59.45
2020-02-28 02:45:54,59.45
2020-02-28 02:45:55,59.45
2020-02-28 02:45:56,59.43
2020-02-28 02:45:57,59.42
2020-02-28 02:45:58,59.38
2020-02-28 02:45:59,59.35
2020-02-28 02:46:00,59.32
2020-02-28 02:46:01,59.28
2020-02-28 02:46:02,59.27
2020-02-28 02:46:03,59.28
2020-02-28 02:46:04,59.32
2020-02-28 02:46:05,59.35
2020-02-28 02:46:06,59.38
2020-02-28 02:46:07,59.42
2020-02-28 02:46:08,59.45
2020-02-28 02:46:09,59.45
2020-02-28 02:46:10,59.43
2020-02-28 02:46:11,59.38
2020-02-28 02:46:12,59.32
2020-02-28 02:46:13,59.25
2020-02-28 02:46:14,59.2
2020-02-28 02:46:15,59.15
2020-02-28 02:46:16,59.12
2020-02-28 02:46:17,59.1
2020-02-28 02:46:18,59.08
2020-02-28 02:46:19,59.08
2020-02-28 02:46:20,59.08
2020-02-28 02:46:21,59.08
2020-02-28 02:46:22,59.1
2020-02-28 02:46:23,59.12
2020-02-28 02:46:24,59.15
2020-02-28 02:46:25,59.18
2020-02-28 02:46:26,59.22
2020-02-28 02:46:27,59.25
2020-02-28 02:46:28,59.28
2020-02-28 02:46:29,59.32
2020-02-28 02:46:30,59.35
2020-02-28 02:46:31,59.38
2020-02-28 02:46:32,59.42
2020-02-28 02:46:33,59.45
2020-02-28 02:46:34,59.47
2020-02-28 02:46:35,59.47
2020-02-28 02:46:36,59.45
2020-02-28 02:46:37,59.42
2020-02-28 02:46:38,59.38
2020-02-28 02:46:39,59.33
2020-02-28 02:46:40,59.28
2020-02-28 02:46:41,59.23
2020-02-28 02:46:42,59.18
2020-02-28 02:46:43,59.15
2020-02-28 02:46:44,59.12
2020-02-28 02:46:45,59.1
2020-02-28 02:46:46,59.1
2020-02-28 02:46:47,59.1
2020-02-28 02:46:48,59.12
2020-02-28 02:46:49,59.12
2020-02-28 02:46:50,59.1
2020-02-28 02:46:51,59.08
2020-02-28 02:46:52,59.05
2020-02-28 02:46:53,59.03
2020-02-28 02:46:54,59.0
2020-02-28 02:46:55,58.97
2020-02-28 02:46:56,58.95
2020-02-28 02:46:57,58.95
2020-02-28 02:46:58,58.97
2020-02-28 02:46:59,58.98
2020-02-28 02:47:00,59.0
2020-02-28 02:47:01,59.02
2020-02-28 02:47:02,59.0
2020-02-28 02:47:03,58.97
2020-02-28 02:47:04,58.92
2020-02-28 02:47:05,58.87
2020-02-28 02:47:06,58.82
2020-02-28 02:47:07,58.77
2020-02-28 02:47:08,58.72
2020-02-28 02:47:09,58.68
2020-02-28 02:47:10,58.68
2020-02-28 02:47:11,58.7
2020-02-28 02:47:12,58.73
2020-02-28 02:47:13,58.77
2020-02-28 02:47:14,58.8
2020-02-28 02:47:15,58.83
2020-02-28 02:47:16,58.85
2020-02-28 02:47:17,58.87
2020-02-28 02:47:18,58.88
2020-02-28 02:47:19,58.88
2020-02-28 02:47:20,58.88
2020-02-28 02:47:21,58.88
2020-02-28 02:47:22,58.88
2020-02-28 02:47:23,58.88
2020-02-28 02:47:24,58.88
2020-02-28 02:47:25,58.88
2020-02-28 02:47:26,58.88
2020-02-28 02:47:27,58.88
2020-02-28 02:47:28,58.88
2020-02-28 02:47:29,58.88
2020-02-28 02:47:30,58.88
2020-02-28 02:47:31,58.88
2020-02-28 02:47:32,58.88
2020-02-28 02:47:33,58.88
2020-02-28 02:47:34,58.88
2020-02-28 02:47:35,58.92
2020-02-28 02:47:36,58.95
2020-02-28 02:47:37,59.0
2020-02-28 02:47:38,59.05
2020-02-28 02:47:39,59.12
2020-02-28 02:47:40,59.17
2020-02-28 02:47:41,59.22
2020-02-28 02:47:42,59.25
2020-02-28 02:47:43,59.25
2020-02-28 02:47:44,59.23
2020-02-28 02:47:45,59.2
2020-02-28 02:47:46,59.15
2020-02-28 02:47:47,59.1
2020-02-28 02:47:48,59.03
2020-02-28 02:47:49,58.98
2020-02-28 02:47:50,58.95
2020-02-28 02:47:51,58.92
2020-02-28 02:47:52,58.9
2020-02-28 02:47:53,58.88
2020-02-28 02:47:54,58.9
2020-02-28 02:47:55,58.92
2020-02-28 02:47:56,58.93
2020-02-28 02:47:57,58.93
2020-02-28 02:47:58,58.93
2020-02-28 02:47:59,58.93
2020-02-28 02:48:00,58.93
2020-02-28 02:48:01,58.93
2020-02-28 02:48:02,58.95
2020-02-28 02:48:03,58.97
2020-02-28 02:48:04,59.0
2020-02-28 02:48:05,59.05
2020-02-28 02:48:06,59.1
2020-02-28 02:48:07,59.15
2020-02-28 02:48:08,59.2
2020-02-28 02:48:09,59.25
2020-02-28 02:48:10,59.28
2020-02-28 02:48:11,59.32
2020-02-28 02:48:12,59.35
2020-02-28 02:48:13,59.38
2020-02-28 02:48:14,59.4
2020-02-28 02:48:15,59.42
2020-02-28 02:48:16,59.43
2020-02-28 02:48:17,59.43
2020-02-28 02:48:18,59.43
2020-02-28 02:48:19,59.43
2020-02-28 02:48:20,59.43
2020-02-28 02:48:21,59.43
2020-02-28 02:48:22,59.43
2020-02-28 02:48:23,59.43
2020-02-28 02:48:24,59.43
2020-02-28 02:48:25,59.43
2020-02-28 02:48:26,59.43
2020-02-28 02:48:27,59.43
2020-02-28 02:48:28,59.45
2020-02-28 02:48:29,59.47
2020-02-28 02:48:30,59.48
2020-02-28 02:48:31,59.5
2020-02-28 02:48:32,59.52
2020-02-28 02:48:33,59.52
2020-02-28 02:48:34,59.52
2020-02-28 02:48:35,59.5
2020-02-28 02:48:36,59.47
2020-02-28 02:48:37,59.43
2020-02-28 02:48:38,59.4
2020-02-28 02:48:39,59.38
2020-02-28 02:48:40,59.38
2020-02-28 02:48:41,59.37
2020-02-28 02:48:42,59.37
2020-02-28 02:48:43,59.38
2020-02-28 02:48:44,59.42
2020-02-28 02:48:45,59.47
2020-02-28 02:48:46,59.52
2020-02-28 02:48:47,59.57
2020-02-28 02:48:48,59.62
2020-02-28 02:48:49,59.67
2020-02-28 02:48:50,59.72
2020-02-28 02:48:51,59.77
2020-02-28 02:48:52,59.82
2020-02-28 02:48:53,59.87
2020-02-28 02:48:54,59.88
2020-02-28 02:48:55,59.9
2020-02-28 02:48:56,59.92
2020-02-28 02:48:57,59.93
2020-02-28 02:48:58,59.93
2020-02-28 02:48:59,59.92
2020-02-28 02:49:00,59.9
2020-02-28 02:49:01,59.9
2020-02-28 02:49:02,59.9
2020-02-28 02:49:03,59.9
2020-02-28 02:49:04,59.9
2020-02-28 02:49:05,59.88
2020-02-28 02:49:06,59.88
2020-02-28 02:49:07,59.88
2020-02-28 02:49:08,59.88
2020-02-28 02:49:09,59.88
2020-02-28 02:49:10,59.88
2020-02-28 02:49:11,59.88
2020-02-28 02:49:12,59.88
2020-02-28 02:49:13,59.88
2020-02-28 02:49:14,59.88
2020-02-28 02:49:15,59.88
2020-02-28 02:49:16,59.88
2020-02-28 02:49:17,59.87
2020-02-28 02:49:18,59.85
2020-02-28 02:49:19,59.83
2020-02-28 02:49:20,59.82
2020-02-28 02:49:21,59.8
2020-02-28 02:49:22,59.78
2020-02-28 02:49:23,59.77
2020-02-28 02:49:24,59.77
2020-02-28 02:49:25,59.77
2020-02-28 02:49:26,59.77
2020-02-28 02:49:27,59.75
2020-02-28 02:49:28,59.72
2020-02-28 02:49:29,59.7
2020-02-28 02:49:30,59.68
2020-02-28 02:49:31,59.67
2020-02-28 02:49:32,59.65
2020-02-28 02:49:33,59.65
2020-02-28 02:49:34,59.65
2020-02-28 02:49:35,59.63
2020-02-28 02:49:36,59.63
2020-02-28 02:49:37,59.65
2020-02-28 02:49:38,59.65
2020-02-28 02:49:39,59.65
2020-02-28 02:49:40,59.63
2020-02-28 02:49:41,59.65
2020-02-28 02:49:42,59.67
2020-02-28 02:49:43,59.68
2020-02-28 02:49:44,59.7
2020-02-28 02:49:45,59.7
2020-02-28 02:49:46,59.7
2020-02-28 02:49:47,59.72
2020-02-28 02:49:48,59.73
2020-02-28 02:49:49,59.72
2020-02-28 02:49:50,59.7
2020-02-28 02:49:51,59.68
2020-02-28 02:49:52,59.67
2020-02-28 02:49:53,59.65
2020-02-28 02:49:54,59.65
2020-02-28 02:49:55,59.65
2020-02-28 02:49:56,59.63
2020-02-28 02:49:57,59.62
2020-02-28 02:49:58,59.63
2020-02-28 02:49:59,59.67
2020-02-28 02:50:00,59.7
2020-02-28 02:50:01,59.72
2020-02-28 02:50:02,59.73
2020-02-28 02:50:03,59.75
2020-02-28 02:50:04,59.77
2020-02-28 02:50:05,59.78
2020-02-28 02:50:06,59.78
2020-02-28 02:50:07,59.8
2020-02-28 02:50:08,59.82
2020-02-28 02:50:09,59.83
2020-02-28 02:50:10,59.85
2020-02-28 02:50:11,59.87
2020-02-28 02:50:12,59.87
2020-02-28 02:50:13,59.87
2020-02-28 02:50:14,59.87
2020-02-28 02:50:15,59.87
2020-02-28 02:50:16,59.85
2020-02-28 02:50:17,59.85
2020-02-28 02:50:18,59.85
2020-02-28 02:50:19,59.85
2020-02-28 02:50:20,59.87
2020-02-28 02:50:21,59.88
2020-02-28 02:50:22,59.9
2020-02-28 02:50:23,59.92
2020-02-28 02:50:24,59.92
2020-02-28 02:50:25,59.92
2020-02-28 02:50:26,59.92
2020-02-28 02:50:27,59.92
2020-02-28 02:50:28,59.92
2020-02-28 02:50:29,59.88
2020-02-28 02:50:30,59.85
2020-02-28 02:50:31,59.82
2020-02-28 02:50:32,59.78
2020-02-28 02:50:33,59.75
2020-02-28 02:50:34,59.72
2020-02-28 02:50:35,59.7
2020-02-28 02:50:36,59.68
2020-02-28 02:50:37,59.67
2020-02-28 02:50:38,59.67
2020-02-28 02:50:39,59.67
2020-02-28 02:50:40,59.7
2020-02-28 02:50:41,59.73
2020-02-28 02:50:42,59.78
2020-02-28 02:50:43,59.85
2020-02-28 02:50:44,59.93
2020-02-28 02:50:45,60.02
2020-02-28 02:50:46,60.08
2020-02-28 02:50:47,60.13
2020-02-28 02:50:48,60.17
2020-02-28 02:50:49,60.2
2020-02-28 02:50:50,60.22
2020-02-28 02:50:51,60.23
2020-02-28 02:50:52,60.27
2020-02-28 02:50:53,60.32
2020-02-28 02:50:54,60.37
2020-02-28 02:50:55,60.43
2020-02-28 02:50:56,60.52
2020-02-28 02:50:57,60.6
2020-02-28 02:50:58,60.68
2020-02-28 02:50:59,60.77
2020-02-28 02:51:00,60.85
2020-02-28 02:51:01,60.93
2020-02-28 02:51:02,61.0
2020-02-28 02:51:03,61.05
2020-02-28 02:51:04,61.1
2020-02-28 02:51:05,61.15
2020-02-28 02:51:06,61.2
2020-02-28 02:51:07,61.22
2020-02-28 02:51:08,61.23
2020-02-28 02:51:09,61.25
2020-02-28 02:51:10,61.27
2020-02-28 02:51:11,61.28
2020-02-28 02:51:12,61.3
2020-02-28 02:51:13,61.32
2020-02-28 02:51:14,61.33
2020-02-28 02:51:15,61.37
2020-02-28 02:51:16,61.4
2020-02-28 02:51:17,61.43
2020-02-28 02:51:18,61.47
2020-02-28 02:51:19,61.5
2020-02-28 02:51:20,61.53
2020-02-28 02:51:21,61.57
2020-02-28 02:51:22,61.6
2020-02-28 02:51:23,61.63
2020-02-28 02:51:24,61.68
2020-02-28 02:51:25,61.73
2020-02-28 02:51:26,61.8
2020-02-28 02:51:27,61.88
2020-02-28 02:51:28,61.97
2020-02-28 02:51:29,62.08
2020-02-28 02:51:30,62.18
2020-02-28 02:51:31,62.28
2020-02-28 02:51:32,62.38
2020-02-28 02:51:33,62.47
2020-02-28 02:51:34,62.55
2020-02-28 02:51:35,62.63
2020-02-28 02:51:36,62.72
2020-02-28 02:51:37,62.78
2020-02-28 02:51:38,62.85
2020-02-28 02:51:39,62.92
2020-02-28 02:51:40,62.97
2020-02-28 02:51:41,63.02
2020-02-28 02:51:42,63.05
2020-02-28 02:51:43,63.08
2020-02-28 02:51:44,63.1
2020-02-28 02:51:45,63.13
2020-02-28 02:51:46,63.18
2020-02-28 02:51:47,63.22
2020-02-28 02:51:48,63.27
2020-02-28 02:51:49,63.33
2020-02-28 02:51:50,63.42
2020-02-28 02:51:51,63.48
2020-02-28 02:51:52,63.52
2020-02-28 02:51:53,63.53
2020-02-28 02:51:54,63.53
2020-02-28 02:51:55,63.5
2020-02-28 02:51:56,63.45
2020-02-28 02:51:57,63.4
2020-02-28 02:51:58,63.32
2020-02-28 02:51:59,63.23
2020-02-28 02:52:00,63.15
2020-02-28 02:52:01,63.07
2020-02-28 02:52:02,63.0
2020-02-28 02:52:03,62.95
2020-02-28 02:52:04,62.92
2020-02-28 02:52:05,62.9
2020-02-28 02:52:06,62.9
2020-02-28 02:52:07,62.92
2020-02-28 02:52:08,62.95
2020-02-28 02:52:09,62.98
2020-02-28 02:52:10,63.0
2020-02-28 02:52:11,63.02
2020-02-28 02:52:12,63.05
2020-02-28 02:52:13,63.07
2020-02-28 02:52:14,63.08
2020-02-28 02:52:15,63.08
2020-02-28 02:52:16,63.1
2020-02-28 02:52:17,63.1
2020-02-28 02:52:18,63.1
2020-02-28 02:52:19,63.1
2020-02-28 02:52:20,63.1
2020-02-28 02:52:21,63.1
2020-02-28 02:52:22,63.1
2020-02-28 02:52:23,63.12
2020-02-28 02:52:24,63.12
2020-02-28 02:52:25,63.12
2020-02-28 02:52:26,63.12
2020-02-28 02:52:27,63.1
2020-02-28 02:52:28,63.08
2020-02-28 02:52:29,63.05
2020-02-28 02:52:30,63.02
2020-02-28 02:52:31,62.97
2020-02-28 02:52:32,62.9
2020-02-28 02:52:33,62.85
2020-02-28 02:52:34,62.8
2020-02-28 02:52:35,62.75
2020-02-28 02:52:36,62.72
2020-02-28 02:52:37,62.7
2020-02-28 02:52:38,62.68
2020-02-28 02:52:39,62.67
2020-02-28 02:52:40,62.67
2020-02-28 02:52:41,62.65
2020-02-28 02:52:42,62.63
2020-02-28 02:52:43,62.6
2020-02-28 02:52:44,62.57
2020-02-28 02:52:45,62.52
2020-02-28 02:52:46,62.47
2020-02-28 02:52:47,62.43
2020-02-28 02:52:48,62.4
2020-02-28 02:52:49,62.35
2020-02-28 02:52:50,62.3
2020-02-28 02:52:51,62.25
2020-02-28 02:52:52,62.22
2020-02-28 02:52:53,62.2
2020-02-28 02:52:54,62.2
2020-02-28 02:52:55,62.23
2020-02-28 02:52:56,62.28
2020-02-28 02:52:57,62.35
2020-02-28 02:52:58,62.43
2020-02-28 02:52:59,62.52
2020-02-28 02:53:00,62.62
2020-02-28 02:53:01,62.72
2020-02-28 02:53:02,62.82
2020-02-28 02:53:03,62.9
2020-02-28 02:53:04,62.97
2020-02-28 02:53:05,63.02
2020-02-28 02:53:06,63.05
2020-02-28 02:53:07,63.08
2020-02-28 02:53:08,63.08
2020-02-28 02:53:09,63.08
2020-02-28 02:53:10,63.12
2020-02-28 02:53:11,63.15
2020-02-28 02:53:12,63.2
2020-02-28 02:53:13,63.28
2020-02-28 02:53:14,63.37
2020-02-28 02:53:15,63.47
2020-02-28 02:53:16,63.57
2020-02-28 02:53:17,63.7
2020-02-28 02:53:18,63.83
2020-02-28 02:53:19,63.95
2020-02-28 02:53:20,64.03
2020-02-28 02:53:21,64.1
2020-02-28 02:53:22,64.15
2020-02-28 02:53:23,64.15
2020-02-28 02:53:24,64.13
2020-02-28 02:53:25,64.12
2020-02-28 02:53:26,64.07
2020-02-28 02:53:27,64.05
2020-02-28 02:53:28,64.03
2020-02-28 02:53:29,64.03
2020-02-28 02:53:30,64.05
2020-02-28 02:53:31,64.1
2020-02-28 02:53:32,64.17
2020-02-28 02:53:33,64.23
2020-02-28 02:53:34,64.3
2020-02-28 02:53:35,64.37
2020-02-28 02:53:36,64.42
2020-02-28 02:53:37,64.45
2020-02-28 02:53:38,64.5
2020-02-28 02:53:39,64.55
2020-02-28 02:53:40,64.57
2020-02-28 02:53:41,64.58
2020-02-28 02:53:42,64.6
2020-02-28 02:53:43,64.62
2020-02-28 02:53:44,64.63
2020-02-28 02:53:45,64.63
2020-02-28 02:53:46,64.63
2020-02-28 02:53:47,64.63
2020-02-28 02:53:48,64.63
2020-02-28 02:53:49,64.65
2020-02-28 02:53:50,64.67
2020-02-28 02:53:51,64.7
2020-02-28 02:53:52,64.73
2020-02-28 02:53:53,64.75
2020-02-28 02:53:54,64.77
2020-02-28 02:53:55,64.77
2020-02-28 02:53:56,64.77
2020-02-28 02:53:57,64.75
2020-02-28 02:53:58,64.75
2020-02-28 02:53:59,64.75
2020-02-28 02:54:00,64.73
2020-02-28 02:54:01,64.73
2020-02-28 02:54:02,64.73
2020-02-28 02:54:03,64.75
2020-02-28 02:54:04,64.77
2020-02-28 02:54:05,64.78
2020-02-28 02:54:06,64.8
2020-02-28 02:54:07,64.82
2020-02-28 02:54:08,64.85
2020-02-28 02:54:09,64.88
2020-02-28 02:54:10,64.88
2020-02-28 02:54:11,64.88
2020-02-28 02:54:12,64.85
2020-02-28 02:54:13,64.8
2020-02-28 02:54:14,64.75
2020-02-28 02:54:15,64.7
2020-02-28 02:54:16,64.67
2020-02-28 02:54:17,64.62
2020-02-28 02:54:18,64.58
2020-02-28 02:54:19,64.58
2020-02-28 02:54:20,64.6
2020-02-28 02:54:21,64.63
2020-02-28 02:54:22,64.68
2020-02-28 02:54:23,64.77
2020-02-28 02:54:24,64.85
2020-02-28 02:54:25,64.93
2020-02-28 02:54:26,65.02
2020-02-28 02:54:27,65.07
2020-02-28 02:54:28,65.12
2020-02-28 02:54:29,65.12
2020-02-28 02:54:30,65.12
2020-02-28 02:54:31,65.12
2020-02-28 02:54:32,65.12
2020-02-28 02:54:33,65.12
2020-02-28 02:54:34,65.1
2020-02-28 02:54:35,65.08
2020-02-28 02:54:36,65.08
2020-02-28 02:54:37,65.07
2020-02-28 02:54:38,65.05
2020-02-28 02:54:39,65.02
2020-02-28 02:54:40,65.0
2020-02-28 02:54:41,64.97
2020-02-28 02:54:42,64.93
2020-02-28 02:54:43,64.92
2020-02-28 02:54:44,64.9
2020-02-28 02:54:45,64.88
2020-02-28 02:54:46,64.87
2020-02-28 02:54:47,64.85
2020-02-28 02:54:48,64.83
2020-02-28 02:54:49,64.82
2020-02-28 02:54:50,64.82
2020-02-28 02:54:51,64.82
2020-02-28 02:54:52,64.82
2020-02-28 02:54:53,64.83
2020-02-28 02:54:54,64.85
2020-02-28 02:54:55,64.87
2020-02-28 02:54:56,64.88
2020-02-28 02:54:57,64.9
2020-02-28 02:54:58,64.9
2020-02-28 02:54:59,64.9
2020-02-28 02:55:00,64.9
2020-02-28 02:55:01,64.88
2020-02-28 02:55:02,64.87
2020-02-28 02:55:03,64.85
2020-02-28 02:55:04,64.83
2020-02-28 02:55:05,64.82
2020-02-28 02:55:06,64.8
2020-02-28 02:55:07,64.78
2020-02-28 02:55:08,64.77
2020-02-28 02:55:09,64.75
2020-02-28 02:55:10,64.75
2020-02-28 02:55:11,64.75
2020-02-28 02:55:12,64.77
2020-02-28 02:55:13,64.77
2020-02-28 02:55:14,64.77
2020-02-28 02:55:15,64.75
2020-02-28 02:55:16,64.72
2020-02-28 02:55:17,64.67
2020-02-28 02:55:18,64.6
2020-02-28 02:55:19,64.52
2020-02-28 02:55:20,64.43
2020-02-28 02:55:21,64.35
2020-02-28 02:55:22,64.27
2020-02-28 02:55:23,64.18
2020-02-28 02:55:24,64.12
2020-02-28 02:55:25,64.07
2020-02-28 02:55:26,64.03
2020-02-28 02:55:27,64.02
2020-02-28 02:55:28,64.02
2020-02-28 02:55:29,64.05
2020-02-28 02:55:30,64.08
2020-02-28 02:55:31,64.1
2020-02-28 02:55:32,64.12
2020-02-28 02:55:33,64.13
2020-02-28 02:55:34,64.17
2020-02-28 02:55:35,64.22
2020-02-28 02:55:36,64.25
2020-02-28 02:55:37,64.3
2020-02-28 02:55:38,64.33
2020-02-28 02:55:39,64.37
2020-02-28 02:55:40,64.4
2020-02-28 02:55:41,64.43
2020-02-28 02:55:42,64.45
2020-02-28 02:55:43,64.45
2020-02-28 02:55:44,64.45
2020-02-28 02:55:45,64.45
2020-02-28 02:55:46,64.45
2020-02-28 02:55:47,64.45
2020-02-28 02:55:48,64.45
2020-02-28 02:55:49,64.47
2020-02-28 02:55:50,64.47
2020-02-28 02:55:51,64.48
2020-02-28 02:55:52,64.5
2020-02-28 02:55:53,64.52
2020-02-28 02:55:54,64.53
2020-02-28 02:55:55,64.55
2020-02-28 02:55:56,64.57
2020-02-28 02:55:57,64.58
2020-02-28 02:55:58,64.6
2020-02-28 02:55:59,64.62
2020-02-28 02:56:00,64.63
2020-02-28 02:56:01,64.65
2020-02-28 02:56:02,64.67
2020-02-28 02:56:03,64.68
2020-02-28 02:56:04,64.72
2020-02-28 02:56:05,64.75
2020-02-28 02:56:06,64.78
2020-02-28 02:56:07,64.82
2020-02-28 02:56:08,64.83
2020-02-28 02:56:09,64.85
2020-02-28 02:56:10,64.87
2020-02-28 02:56:11,64.88
2020-02-28 02:56:12,64.9
2020-02-28 02:56:13,64.93
2020-02-28 02:56:14,64.97
2020-02-28 02:56:15,65.0
2020-02-28 02:56:16,65.03
2020-02-28 02:56:17,65.07
2020-02-28 02:56:18,65.12
2020-02-28 02:56:19,65.15
2020-02-28 02:56:20,65.18
2020-02-28 02:56:21,65.22
2020-02-28 02:56:22,65.25
2020-02-28 02:56:23,65.28
2020-02-28 02:56:24,65.32
2020-02-28 02:56:25,65.33
2020-02-28 02:56:26,65.35
2020-02-28 02:56:27,65.37
2020-02-28 02:56:28,65.37
2020-02-28 02:56:29,65.37
2020-02-28 02:56:30,65.37
2020-02-28 02:56:31,65.35
2020-02-28 02:56:32,65.33
2020-02-28 02:56:33,65.32
2020-02-28 02:56:34,65.32
2020-02-28 02:56:35,65.3
2020-02-28 02:56:36,65.3
2020-02-28 02:56:37,65.3
2020-02-28 02:56:38,65.3
2020-02-28 02:56:39,65.3
2020-02-28 02:56:40,65.3
2020-02-28 02:56:41,65.32
2020-02-28 02:56:42,65.35
2020-02-28 02:56:43,65.38
2020-02-28 02:56:44,65.4
2020-02-28 02:56:45,65.42
2020-02-28 02:56:46,65.43
2020-02-28 02:56:47,65.45
2020-02-28 02:56:48,65.47
2020-02-28 02:56:49,65.47
2020-02-28 02:56:50,65.47
2020-02-28 02:56:51,65.45
2020-02-28 02:56:52,65.43
2020-02-28 02:56:53,65.4
2020-02-28 02:56:54,65.37
2020-02-28 02:56:55,65.35
2020-02-28 02:56:56,65.33
2020-02-28 02:56:57,65.32
2020-02-28 02:56:58,65.3
2020-02-28 02:56:59,65.28
2020-02-28 02:57:00,65.28
2020-02-28 02:57:01,65.28
2020-02-28 02:57:02,65.28
2020-02-28 02:57:03,65.27
2020-02-28 02:57:04,65.23
2020-02-28 02:57:05,65.2
2020-02-28 02:57:06,65.15
2020-02-28 02:57:07,65.1
2020-02-28 02:57:08,65.07
2020-02-28 02:57:09,65.03
2020-02-28 02:57:10,65.0
2020-02-28 02:57:11,64.97
2020-02-28 02:57:12,64.95
2020-02-28 02:57:13,64.93
2020-02-28 02:57:14,64.92
2020-02-28 02:57:15,64.92
2020-02-28 02:57:16,64.92
2020-02-28 02:57:17,64.93
2020-02-28 02:57:18,64.92
2020-02-28 02:57:19,64.92
2020-02-28 02:57:20,64.92
2020-02-28 02:57:21,64.92
2020-02-28 02:57:22,64.92
2020-02-28 02:57:23,64.92
2020-02-28 02:57:24,64.92
2020-02-28 02:57:25,64.92
2020-02-28 02:57:26,64.92
2020-02-28 02:57:27,64.92
2020-02-28 02:57:28,64.92
2020-02-28 02:57:29,64.92
2020-02-28 02:57:30,64.92
2020-02-28 02:57:31,64.93
2020-02-28 02:57:32,64.95
2020-02-28 02:57:33,64.95
2020-02-28 02:57:34,64.93
2020-02-28 02:57:35,64.93
2020-02-28 02:57:36,64.92
2020-02-28 02:57:37,64.9
2020-02-28 02:57:38,64.88
2020-02-28 02:57:39,64.87
2020-02-28 02:57:40,64.85
2020-02-28 02:57:41,64.83
2020-02-28 02:57:42,64.83
2020-02-28 02:57:43,64.83
2020-02-28 02:57:44,64.85
2020-02-28 02:57:45,64.88
2020-02-28 02:57:46,64.93
2020-02-28 02:57:47,64.98
2020-02-28 02:57:48,65.03
2020-02-28 02:57:49,65.08
2020-02-28 02:57:50,65.15
2020-02-28 02:57:51,65.22
2020-02-28 02:57:52,65.28
2020-02-28 02:57:53,65.35
2020-02-28 02:57:54,65.42
2020-02-28 02:57:55,65.47
2020-02-28 02:57:56,65.5
2020-02-28 02:57:57,65.53
2020-02-28 02:57:58,65.57
2020-02-28 02:57:59,65.58
2020-02-28 02:58:00,65.58
2020-02-28 02:58:01,65.57
2020-02-28 02:58:02,65.55
2020-02-28 02:58:03,65.55
2020-02-28 02:58:04,65.55
2020-02-28 02:58:05,65.55
2020-02-28 02:58:06,65.57
2020-02-28 02:58:07,65.58
2020-02-28 02:58:08,65.6
2020-02-28 02:58:09,65.62
2020-02-28 02:58:10,65.63
2020-02-28 02:58:11,65.65
2020-02-28 02:58:12,65.65
2020-02-28 02:58:13,65.65
2020-02-28 02:58:14,65.67
2020-02-28 02:58:15,65.67
2020-02-28 02:58:16,65.68
2020-02-28 02:58:17,65.7
2020-02-28 02:58:18,65.73
2020-02-28 02:58:19,65.77
2020-02-28 02:58:20,65.8
2020-02-28 02:58:21,65.83
2020-02-28 02:58:22,65.87
2020-02-28 02:58:23,65.88
2020-02-28 02:58:24,65.9
2020-02-28 02:58:25,65.92
2020-02-28 02:58:26,65.93
2020-02-28 02:58:27,65.95
2020-02-28 02:58:28,65.97
2020-02-28 02:58:29,65.98
2020-02-28 02:58:30,65.98
2020-02-28 02:58:31,65.98
2020-02-28 02:58:32,65.98
2020-02-28 02:58:33,65.98
2020-02-28 02:58:34,65.98
2020-02-28 02:58:35,65.97
2020-02-28 02:58:36,65.97
2020-02-28 02:58:37,65.95
2020-02-28 02:58:38,65.93
2020-02-28 02:58:39,65.92
2020-02-28 02:58:40,65.9
2020-02-28 02:58:41,65.88
2020-02-28 02:58:42,65.87
2020-02-28 02:58:43,65.83
2020-02-28 02:58:44,65.8
2020-02-28 02:58:45,65.77
2020-02-28 02:58:46,65.7
2020-02-28 02:58:47,65.63
2020-02-28 02:58:48,65.57
2020-02-28 02:58:49,65.5
2020-02-28 02:58:50,65.42
2020-02-28 02:58:51,65.33
2020-02-28 02:58:52,65.27
2020-02-28 02:58:53,65.2
2020-02-28 02:58:54,65.13
2020-02-28 02:58:55,65.07
2020-02-28 02:58:56,65.03
2020-02-28 02:58:57,65.0
2020-02-28 02:58:58,64.97
2020-02-28 02:58:59,64.95
2020-02-28 02:59:00,64.93
2020-02-28 02:59:01,64.93
2020-02-28 02:59:02,64.93
2020-02-28 02:59:03,64.93
2020-02-28 02:59:04,64.93
2020-02-28 02:59:05,64.92
2020-02-28 02:59:06,64.9
2020-02-28 02:59:07,64.88
2020-02-28 02:59:08,64.87
2020-02-28 02:59:09,64.85
2020-02-28 02:59:10,64.83
2020-02-28 02:59:11,64.83
2020-02-28 02:59:12,64.83
2020-02-28 02:59:13,64.83
2020-02-28 02:59:14,64.82
2020-02-28 02:59:15,64.8
2020-02-28 02:59:16,64.77
2020-02-28 02:59:17,64.73
2020-02-28 02:59:18,64.7
2020-02-28 02:59:19,64.67
2020-02-28 02:59:20,64.63
2020-02-28 02:59:21,64.6
2020-02-28 02:59:22,64.57
2020-02-28 02:59:23,64.55
2020-02-28 02:59:24,64.53
2020-02-28 02:59:25,64.52
2020-02-28 02:59:26,64.52
2020-02-28 02:59:27,64.52
2020-02-28 02:59:28,64.52
2020-02-28 02:59:29,64.52
2020-02-28 02:59:30,64.53
2020-02-28 02:59:31,64.57
2020-02-28 02:59:32,64.6
2020-02-28 02:59:33,64.67
2020-02-28 02:59:34,64.73
2020-02-28 02:59:35,64.8
2020-02-28 02:59:36,64.83
2020-02-28 02:59:37,64.85
2020-02-28 02:59:38,64.83
2020-02-28 02:59:39,64.78
2020-02-28 02:59:40,64.7
2020-02-28 02:59:41,64.6
2020-02-28 02:59:42,64.47
2020-02-28 02:59:43,64.35
2020-02-28 02:59:44,64.23
2020-02-28 02:59:45,64.12
2020-02-28 02:59:46,64.02
2020-02-28 02:59:47,63.93
2020-02-28 02:59:48,63.87
2020-02-28 02:59:49,63.82
2020-02-28 02:59:50,63.78
2020-02-28 02:59:51,63.75
2020-02-28 02:59:52,63.72
2020-02-28 02:59:53,63.68
2020-02-28 02:59:54,63.65
2020-02-28 02:59:55,63.6
2020-02-28 02:59:56,63.53
2020-02-28 02:59:57,63.47
2020-02-28 02:59:58,63.4
2020-02-28 02:59:59,63.33
2020-02-28 03:00:00,63.27
2020-02-28 03:00:01,63.2
2020-02-28 03:00:02,63.13
2020-02-28 03:00:03,63.05
2020-02-28 03:00:04,62.97
2020-02-28 03:00:05,62.9
2020-02-28 03:00:06,62.83
2020-02-28 03:00:07,62.77
2020-02-28 03:00:08,62.7
2020-02-28 03:00:09,62.63
2020-02-28 03:00:10,62.57
2020-02-28 03:00:11,62.48
2020-02-28 03:00:12,62.4
2020-02-28 03:00:13,62.33
2020-02-28 03:00:14,62.27
2020-02-28 03:00:15,62.2
2020-02-28 03:00:16,62.15
2020-02-28 03:00:17,62.12
2020-02-28 03:00:18,62.08
2020-02-28 03:00:19,62.05
2020-02-28 03:00:20,62.02
2020-02-28 03:00:21,61.98
2020-02-28 03:00:22,61.95
2020-02-28 03:00:23,61.92
2020-02-28 03:00:24,61.88
2020-02-28 03:00:25,61.85
2020-02-28 03:00:26,61.78
2020-02-28 03:00:27,61.72
2020-02-28 03:00:28,61.65
2020-02-28 03:00:29,61.58
2020-02-28 03:00:30,61.52
2020-02-28 03:00:31,61.43
2020-02-28 03:00:32,61.35
2020-02-28 03:00:33,61.23
2020-02-28 03:00:34,61.1
2020-02-28 03:00:35,60.97
2020-02-28 03:00:36,60.83
2020-02-28 03:00:37,60.73
2020-02-28 03:00:38,60.67
2020-02-28 03:00:39,60.63
2020-02-28 03:00:40,60.63
2020-02-28 03:00:41,60.65
2020-02-28 03:00:42,60.68
2020-02-28 03:00:43,60.73
2020-02-28 03:00:44,60.78
2020-02-28 03:00:45,60.83
2020-02-28 03:00:46,60.9
2020-02-28 03:00:47,60.95
2020-02-28 03:00:48,60.98
2020-02-28 03:00:49,61.0
2020-02-28 03:00:50,61.0
2020-02-28 03:00:51,61.0
2020-02-28 03:00:52,60.98
2020-02-28 03:00:53,60.97
2020-02-28 03:00:54,60.95
2020-02-28 03:00:55,60.95
2020-02-28 03:00:56,60.97
2020-02-28 03:00:57,60.98
2020-02-28 03:00:58,61.0
2020-02-28 03:00:59,61.02
2020-02-28 03:01:00,61.03
2020-02-28 03:01:01,61.03
2020-02-28 03:01:02,61.03
2020-02-28 03:01:03,61.05
2020-02-28 03:01:04,61.07
2020-02-28 03:01:05,61.08
2020-02-28 03:01:06,61.1
2020-02-28 03:01:07,61.12
2020-02-28 03:01:08,61.13
2020-02-28 03:01:09,61.15
2020-02-28 03:01:10,61.18
2020-02-28 03:01:11,61.22
2020-02-28 03:01:12,61.25
2020-02-28 03:01:13,61.27
2020-02-28 03:01:14,61.28
2020-02-28 03:01:15,61.3
2020-02-28 03:01:16,61.3
2020-02-28 03:01:17,61.28
2020-02-28 03:01:18,61.27
2020-02-28 03:01:19,61.25
2020-02-28 03:01:20,61.23
2020-02-28 03:01:21,61.22
2020-02-28 03:01:22,61.18
2020-02-28 03:01:23,61.15
2020-02-28 03:01:24,61.1
2020-02-28 03:01:25,61.05
2020-02-28 03:01:26,61.0
2020-02-28 03:01:27,60.95
2020-02-28 03:01:28,60.9
2020-02-28 03:01:29,60.85
2020-02-28 03:01:30,60.8
2020-02-28 03:01:31,60.75
2020-02-28 03:01:32,60.72
2020-02-28 03:01:33,60.7
2020-02-28 03:01:34,60.7
2020-02-28 03:01:35,60.7
2020-02-28 03:01:36,60.72
2020-02-28 03:01:37,60.73
2020-02-28 03:01:38,60.75
2020-02-28 03:01:39,60.77
2020-02-28 03:01:40,60.78
2020-02-28 03:01:41,60.8
2020-02-28 03:01:42,60.82
2020-02-28 03:01:43,60.82
2020-02-28 03:01:44,60.83
2020-02-28 03:01:45,60.87
2020-02-28 03:01:46,60.88
2020-02-28 03:01:47,60.92
2020-02-28 03:01:48,60.95
2020-02-28 03:01:49,60.98
2020-02-28 03:01:50,61.02
2020-02-28 03:01:51,61.05
2020-02-28 03:01:52,61.1
2020-02-28 03:01:53,61.13
2020-02-28 03:01:54,61.17
2020-02-28 03:01:55,61.2
2020-02-28 03:01:56,61.2
2020-02-28 03:01:57,61.2
2020-02-28 03:01:58,61.2
2020-02-28 03:01:59,61.2
2020-02-28 03:02:00,61.22
2020-02-28 03:02:01,61.25
2020-02-28 03:02:02,61.28
2020-02-28 03:02:03,61.32
2020-02-28 03:02:04,61.35
2020-02-28 03:02:05,61.38
2020-02-28 03:02:06,61.4
2020-02-28 03:02:07,61.4
2020-02-28 03:02:08,61.4
2020-02-28 03:02:09,61.38
2020-02-28 03:02:10,61.35
2020-02-28 03:02:11,61.32
2020-02-28 03:02:12,61.28
2020-02-28 03:02:13,61.25
2020-02-28 03:02:14,61.22
2020-02-28 03:02:15,61.18
2020-02-28 03:02:16,61.15
2020-02-28 03:02:17,61.12
2020-02-28 03:02:18,61.08
2020-02-28 03:02:19,61.05
2020-02-28 03:02:20,61.02
2020-02-28 03:02:21,60.98
2020-02-28 03:02:22,60.97
2020-02-28 03:02:23,60.95
2020-02-28 03:02:24,60.95
2020-02-28 03:02:25,60.95
2020-02-28 03:02:26,60.97
2020-02-28 03:02:27,60.98
2020-02-28 03:02:28,61.0
2020-02-28 03:02:29,61.02
2020-02-28 03:02:30,61.05
2020-02-28 03:02:31,61.07
2020-02-28 03:02:32,61.08
2020-02-28 03:02:33,61.1
2020-02-28 03:02:34,61.1
2020-02-28 03:02:35,61.1
2020-02-28 03:02:36,61.1
2020-02-28 03:02:37,61.1
2020-02-28 03:02:38,61.1
2020-02-28 03:02:39,61.12
2020-02-28 03:02:40,61.13
2020-02-28 03:02:41,61.15
2020-02-28 03:02:42,61.17
2020-02-28 03:02:43,61.18
2020-02-28 03:02:44,61.18
2020-02-28 03:02:45,61.17
2020-02-28 03:02:46,61.15
2020-02-28 03:02:47,61.12
2020-02-28 03:02:48,61.08
2020-02-28 03:02:49,61.05
2020-02-28 03:02:50,61.02
2020-02-28 03:02:51,60.98
2020-02-28 03:02:52,60.93
2020-02-28 03:02:53,60.9
2020-02-28 03:02:54,60.87
2020-02-28 03:02:55,60.83
2020-02-28 03:02:56,60.82
2020-02-28 03:02:57,60.78
2020-02-28 03:02:58,60.75
2020-02-28 03:02:59,60.72
2020-02-28 03:03:00,60.67
2020-02-28 03:03:01,60.62
2020-02-28 03:03:02,60.57
2020-02-28 03:03:03,60.52
2020-02-28 03:03:04,60.47
2020-02-28 03:03:05,60.42
2020-02-28 03:03:06,60.38
2020-02-28 03:03:07,60.38
2020-02-28 03:03:08,60.38
2020-02-28 03:03:09,60.4
2020-02-28 03:03:10,60.43
2020-02-28 03:03:11,60.47
2020-02-28 03:03:12,60.5
2020-02-28 03:03:13,60.53
2020-02-28 03:03:14,60.57
2020-02-28 03:03:15,60.6
2020-02-28 03:03:16,60.62
2020-02-28 03:03:17,60.63
2020-02-28 03:03:18,60.65
2020-02-28 03:03:19,60.67
2020-02-28 03:03:20,60.68
2020-02-28 03:03:21,60.72
2020-02-28 03:03:22,60.75
2020-02-28 03:03:23,60.8
2020-02-28 03:03:24,60.85
2020-02-28 03:03:25,60.92
2020-02-28 03:03:26,60.98
2020-02-28 03:03:27,61.05
2020-02-28 03:03:28,61.1
2020-02-28 03:03:29,61.13
2020-02-28 03:03:30,61.15
2020-02-28 03:03:31,61.17
2020-02-28 03:03:32,61.15
2020-02-28 03:03:33,61.12
2020-02-28 03:03:34,61.1
2020-02-28 03:03:35,61.08
2020-02-28 03:03:36,61.07
2020-02-28 03:03:37,61.05
2020-02-28 03:03:38,61.03
2020-02-28 03:03:39,61.0
2020-02-28 03:03:40,60.97
2020-02-28 03:03:41,60.93
2020-02-28 03:03:42,60.92
2020-02-28 03:03:43,60.9
2020-02-28 03:03:44,60.88
2020-02-28 03:03:45,60.87
2020-02-28 03:03:46,60.85
2020-02-28 03:03:47,60.83
2020-02-28 03:03:48,60.82
2020-02-28 03:03:49,60.8
2020-02-28 03:03:50,60.77
2020-02-28 03:03:51,60.73
2020-02-28 03:03:52,60.68
2020-02-28 03:03:53,60.63
2020-02-28 03:03:54,60.58
2020-02-28 03:03:55,60.53
2020-02-28 03:03:56,60.5
2020-02-28 03:03:57,60.48
2020-02-28 03:03:58,60.47
2020-02-28 03:03:59,60.45
2020-02-28 03:04:00,60.43
2020-02-28 03:04:01,60.42
2020-02-28 03:04:02,60.42
2020-02-28 03:04:03,60.42
2020-02-28 03:04:04,60.42
2020-02-28 03:04:05,60.42
2020-02-28 03:04:06,60.42
2020-02-28 03:04:07,60.4
2020-02-28 03:04:08,60.38
2020-02-28 03:04:09,60.37
2020-02-28 03:04:10,60.33
2020-02-28 03:04:11,60.3
2020-02-28 03:04:12,60.27
2020-02-28 03:04:13,60.23
2020-02-28 03:04:14,60.2
2020-02-28 03:04:15,60.17
2020-02-28 03:04:16,60.15
2020-02-28 03:04:17,60.13
2020-02-28 03:04:18,60.13
2020-02-28 03:04:19,60.13
2020-02-28 03:04:20,60.13
2020-02-28 03:04:21,60.13
2020-02-28 03:04:22,60.13
2020-02-28 03:04:23,60.12
2020-02-28 03:04:24,60.1
2020-02-28 03:04:25,60.07
2020-02-28 03:04:26,60.03
2020-02-28 03:04:27,59.98
2020-02-28 03:04:28,59.95
2020-02-28 03:04:29,59.93
2020-02-28 03:04:30,59.92
2020-02-28 03:04:31,59.92
2020-02-28 03:04:32,59.93
2020-02-28 03:04:33,59.97
2020-02-28 03:04:34,60.0
2020-02-28 03:04:35,60.03
2020-02-28 03:04:36,60.07
2020-02-28 03:04:37,60.12
2020-02-28 03:04:38,60.15
2020-02-28 03:04:39,60.18
2020-02-28 03:04:40,60.22
2020-02-28 03:04:41,60.25
2020-02-28 03:04:42,60.27
2020-02-28 03:04:43,60.3
2020-02-28 03:04:44,60.33
2020-02-28 03:04:45,60.37
2020-02-28 03:04:46,60.4
2020-02-28 03:04:47,60.43
2020-02-28 03:04:48,60.47
2020-02-28 03:04:49,60.5
2020-02-28 03:04:50,60.55
2020-02-28 03:04:51,60.58
2020-02-28 03:04:52,60.63
2020-02-28 03:04:53,60.67
2020-02-28 03:04:54,60.7
2020-02-28 03:04:55,60.73
2020-02-28 03:04:56,60.75
2020-02-28 03:04:57,60.77
2020-02-28 03:04:58,60.78
2020-02-28 03:04:59,60.8
2020-02-28 03:05:00,60.83
2020-02-28 03:05:01,60.87
2020-02-28 03:05:02,60.9
2020-02-28 03:05:03,60.93
2020-02-28 03:05:04,60.97
2020-02-28 03:05:05,60.98
2020-02-28 03:05:06,61.0
2020-02-28 03:05:07,61.02
2020-02-28 03:05:08,61.03
2020-02-28 03:05:09,61.03
2020-02-28 03:05:10,61.03
2020-02-28 03:05:11,61.03
2020-02-28 03:05:12,61.03
2020-02-28 03:05:13,61.03
2020-02-28 03:05:14,61.03
2020-02-28 03:05:15,61.03
2020-02-28 03:05:16,61.03
2020-02-28 03:05:17,61.02
2020-02-28 03:05:18,60.98
2020-02-28 03:05:19,60.95
2020-02-28 03:05:20,60.92
2020-02-28 03:05:21,60.87
2020-02-28 03:05:22,60.82
2020-02-28 03:05:23,60.77
2020-02-28 03:05:24,60.72
2020-02-28 03:05:25,60.67
2020-02-28 03:05:26,60.62
2020-02-28 03:05:27,60.58
2020-02-28 03:05:28,60.57
2020-02-28 03:05:29,60.55
2020-02-28 03:05:30,60.53
2020-02-28 03:05:31,60.52
2020-02-28 03:05:32,60.48
2020-02-28 03:05:33,60.45
2020-02-28 03:05:34,60.42
2020-02-28 03:05:35,60.38
2020-02-28 03:05:36,60.35
2020-02-28 03:05:37,60.3
2020-02-28 03:05:38,60.28
2020-02-28 03:05:39,60.27
2020-02-28 03:05:40,60.25
2020-02-28 03:05:41,60.23
2020-02-28 03:05:42,60.22
2020-02-28 03:05:43,60.18
2020-02-28 03:05:44,60.15
2020-02-28 03:05:45,60.12
2020-02-28 03:05:46,60.08
2020-02-28 03:05:47,60.03
2020-02-28 03:05:48,59.98
2020-02-28 03:05:49,59.93
2020-02-28 03:05:50,59.88
2020-02-28 03:05:51,59.87
2020-02-28 03:05:52,59.85
2020-02-28 03:05:53,59.85
2020-02-28 03:05:54,59.87
2020-02-28 03:05:55,59.88
2020-02-28 03:05:56,59.9
2020-02-28 03:05:57,59.92
2020-02-28 03:05:58,59.95
2020-02-28 03:05:59,59.98
2020-02-28 03:06:00,60.0
2020-02-28 03:06:01,60.02
2020-02-28 03:06:02,60.02
2020-02-28 03:06:03,60.0
2020-02-28 03:06:04,59.98
2020-02-28 03:06:05,59.98
2020-02-28 03:06:06,59.98
2020-02-28 03:06:07,59.98
2020-02-28 03:06:08,59.97
2020-02-28 03:06:09,59.97
2020-02-28 03:06:10,59.97
2020-02-28 03:06:11,59.97
2020-02-28 03:06:12,59.97
2020-02-28 03:06:13,59.97
2020-02-28 03:06:14,59.97
2020-02-28 03:06:15,59.98
2020-02-28 03:06:16,60.0
2020-02-28 03:06:17,60.03
2020-02-28 03:06:18,60.07
2020-02-28 03:06:19,60.1
2020-02-28 03:06:20,60.15
2020-02-28 03:06:21,60.2
2020-02-28 03:06:22,60.25
2020-02-28 03:06:23,60.3
2020-02-28 03:06:24,60.35
2020-02-28 03:06:25,60.4
2020-02-28 03:06:26,60.43
2020-02-28 03:06:27,60.47
2020-02-28 03:06:28,60.47
2020-02-28 03:06:29,60.47
2020-02-28 03:06:30,60.45
2020-02-28 03:06:31,60.42
2020-02-28 03:06:32,60.4
2020-02-28 03:06:33,60.38
2020-02-28 03:06:34,60.37
2020-02-28 03:06:35,60.35
2020-02-28 03:06:36,60.35
2020-02-28 03:06:37,60.35
2020-02-28 03:06:38,60.33
2020-02-28 03:06:39,60.32
2020-02-28 03:06:40,60.3
2020-02-28 03:06:41,60.28
2020-02-28 03:06:42,60.27
2020-02-28 03:06:43,60.25
2020-02-28 03:06:44,60.22
2020-02-28 03:06:45,60.17
2020-02-28 03:06:46,60.12
2020-02-28 03:06:47,60.07
2020-02-28 03:06:48,60.02
2020-02-28 03:06:49,59.97
2020-02-28 03:06:50,59.9
2020-02-28 03:06:51,59.82
2020-02-28 03:06:52,59.73
2020-02-28 03:06:53,59.63
2020-02-28 03:06:54,59.53
2020-02-28 03:06:55,59.43
2020-02-28 03:06:56,59.33
2020-02-28 03:06:57,59.25
2020-02-28 03:06:58,59.15
2020-02-28 03:06:59,59.07
2020-02-28 03:07:00,59.0
2020-02-28 03:07:01,58.95
2020-02-28 03:07:02,58.92
2020-02-28 03:07:03,58.9
2020-02-28 03:07:04,58.9
2020-02-28 03:07:05,58.9
2020-02-28 03:07:06,58.92
2020-02-28 03:07:07,58.93
2020-02-28 03:07:08,58.97
2020-02-28 03:07:09,59.07
2020-02-28 03:07:10,59.1
2020-02-28 03:07:11,59.13
2020-02-28 03:07:12,59.17
2020-02-28 03:07:13,59.45
2020-02-28 03:07:14,59.77
2020-02-28 03:07:15,60.08
2020-02-28 03:07:16,60.38
2020-02-28 03:07:17,60.7
2020-02-28 03:07:18,61.03
2020-02-28 03:07:19,61.37
2020-02-28 03:07:20,61.73
2020-02-28 03:07:21,62.1
2020-02-28 03:07:22,62.48
2020-02-28 03:07:23,62.88
2020-02-28 03:07:24,63.3
2020-02-28 03:07:25,63.72
2020-02-28 03:07:26,64.15
2020-02-28 03:07:27,64.57
2020-02-28 03:07:28,64.95
2020-02-28 03:07:29,65.3
2020-02-28 03:07:30,65.62
2020-02-28 03:07:31,65.93
2020-02-28 03:07:32,66.27
2020-02-28 03:07:33,66.58
2020-02-28 03:07:34,66.9
2020-02-28 03:07:35,67.2
2020-02-28 03:07:36,67.47
2020-02-28 03:07:37,67.73
2020-02-28 03:07:38,67.98
2020-02-28 03:07:39,68.22
2020-02-28 03:07:40,68.43
2020-02-28 03:07:41,68.63
2020-02-28 03:07:42,68.82
2020-02-28 03:07:43,68.98
2020-02-28 03:07:44,69.13
2020-02-28 03:07:45,69.28
2020-02-28 03:07:46,69.43
2020-02-28 03:07:47,69.58
2020-02-28 03:07:48,69.73
2020-02-28 03:07:49,69.87
2020-02-28 03:07:50,70.02
2020-02-28 03:07:51,70.15
2020-02-28 03:07:52,70.28
2020-02-28 03:07:53,70.42
2020-02-28 03:07:54,70.53
2020-02-28 03:07:55,70.63
2020-02-28 03:07:56,70.73
2020-02-28 03:07:57,70.8
2020-02-28 03:07:58,70.87
2020-02-28 03:07:59,70.92
2020-02-28 03:08:00,70.93
2020-02-28 03:08:01,70.93
2020-02-28 03:08:02,70.92
2020-02-28 03:08:03,70.88
2020-02-28 03:08:04,70.83
2020-02-28 03:08:05,70.77
2020-02-28 03:08:06,70.68
2020-02-28 03:08:07,70.58
2020-02-28 03:08:08,70.48
2020-02-28 03:08:09,70.3
2020-02-28 03:08:10,70.17
2020-02-28 03:08:11,70.03
2020-02-28 03:08:12,69.9
2020-02-28 03:08:13,69.52
2020-02-28 03:08:14,69.1
2020-02-28 03:08:15,68.67
2020-02-28 03:08:16,68.25
2020-02-28 03:08:17,67.83
2020-02-28 03:08:18,67.4
2020-02-28 03:08:19,66.98
2020-02-28 03:08:20,66.55
2020-02-28 03:08:21,66.15
2020-02-28 03:08:22,65.77
2020-02-28 03:08:23,65.43
2020-02-28 03:08:24,65.1
2020-02-28 03:08:25,64.78
2020-02-28 03:08:26,64.48
2020-02-28 03:08:27,64.22
2020-02-28 03:08:28,64.02
2020-02-28 03:08:29,63.87
2020-02-28 03:08:30,63.77
2020-02-28 03:08:31,63.65
2020-02-28 03:08:32,63.5
2020-02-28 03:08:33,63.37
2020-02-28 03:08:34,63.22
2020-02-28 03:08:35,63.12
2020-02-28 03:08:36,63.03
2020-02-28 03:08:37,62.97
2020-02-28 03:08:38,62.93
2020-02-28 03:08:39,62.93
2020-02-28 03:08:40,62.98
2020-02-28 03:08:41,63.05
2020-02-28 03:08:42,63.13
2020-02-28 03:08:43,63.23
2020-02-28 03:08:44,63.35
2020-02-28 03:08:45,63.47
2020-02-28 03:08:46,63.57
2020-02-28 03:08:47,63.72
2020-02-28 03:08:48,63.85
2020-02-28 03:08:49,64.03
2020-02-28 03:08:50,64.23
2020-02-28 03:08:51,64.45
2020-02-28 03:08:52,64.73
2020-02-28 03:08:53,65.0
2020-02-28 03:08:54,65.27
2020-02-28 03:08:55,65.55
2020-02-28 03:08:56,65.83
2020-02-28 03:08:57,66.13
2020-02-28 03:08:58,66.42
2020-02-28 03:08:59,66.7
2020-02-28 03:09:00,67.0
2020-02-28 03:09:01,67.48
2020-02-28 03:09:02,67.93
2020-02-28 03:09:03,68.33
2020-02-28 03:09:04,68.73
2020-02-28 03:09:05,69.03
2020-02-28 03:09:06,69.25
2020-02-28 03:09:07,69.42
2020-02-28 03:09:08,69.53
2020-02-28 03:09:09,69.62
2020-02-28 03:09:10,69.68
2020-02-28 03:09:11,69.75
2020-02-28 03:09:12,69.8
2020-02-28 03:09:13,69.85
2020-02-28 03:09:14,69.88
2020-02-28 03:09:15,69.9
2020-02-28 03:09:16,69.93
2020-02-28 03:09:17,69.93
2020-02-28 03:09:18,69.95
2020-02-28 03:09:19,69.97
2020-02-28 03:09:20,69.97
2020-02-28 03:09:21,69.93
2020-02-28 03:09:22,69.87
2020-02-28 03:09:23,69.73
2020-02-28 03:09:24,69.58
2020-02-28 03:09:25,69.38
2020-02-28 03:09:26,69.15
2020-02-28 03:09:27,68.92
2020-02-28 03:09:28,68.6
2020-02-28 03:09:29,68.22
2020-02-28 03:09:30,67.8
2020-02-28 03:09:31,67.4
2020-02-28 03:09:32,67.02
2020-02-28 03:09:33,66.63
2020-02-28 03:09:34,66.27
2020-02-28 03:09:35,65.88
2020-02-28 03:09:36,65.5
2020-02-28 03:09:37,65.1
2020-02-28 03:09:38,64.7
2020-02-28 03:09:39,64.3
2020-02-28 03:09:40,63.88
2020-02-28 03:09:41,63.48
2020-02-28 03:09:42,63.1
2020-02-28 03:09:43,62.73
2020-02-28 03:09:44,62.38
2020-02-28 03:09:45,62.05
2020-02-28 03:09:46,61.73
2020-02-28 03:09:47,61.4
2020-02-28 03:09:48,61.08
2020-02-28 03:09:49,60.75
2020-02-28 03:09:50,60.4
2020-02-28 03:09:51,60.05
2020-02-28 03:09:52,59.65
2020-02-28 03:09:53,59.3
2020-02-28 03:09:54,58.97
2020-02-28 03:09:55,58.67
2020-02-28 03:09:56,58.43
2020-02-28 03:09:57,58.23
2020-02-28 03:09:58,58.05
2020-02-28 03:09:59,57.88
2020-02-28 03:10:00,57.72
2020-02-28 03:10:01,57.35
2020-02-28 03:10:02,57.0
2020-02-28 03:10:03,56.72
2020-02-28 03:10:04,56.42
2020-02-28 03:10:05,56.22
2020-02-28 03:10:06,56.08
2020-02-28 03:10:07,56.03
2020-02-28 03:10:08,56.03
2020-02-28 03:10:09,56.08
2020-02-28 03:10:10,56.18
2020-02-28 03:10:11,56.3
2020-02-28 03:10:12,56.43
2020-02-28 03:10:13,56.57
2020-02-28 03:10:14,56.72
2020-02-28 03:10:15,56.87
2020-02-28 03:10:16,56.98
2020-02-28 03:10:17,57.1
2020-02-28 03:10:18,57.18
2020-02-28 03:10:19,57.23
2020-02-28 03:10:20,57.25
2020-02-28 03:10:21,57.25
2020-02-28 03:10:22,57.23
2020-02-28 03:10:23,57.2
2020-02-28 03:10:24,57.17
2020-02-28 03:10:25,57.13
2020-02-28 03:10:26,57.12
2020-02-28 03:10:27,57.07
2020-02-28 03:10:28,57.1
2020-02-28 03:10:29,57.23
2020-02-28 03:10:30,57.42
2020-02-28 03:10:31,57.65
2020-02-28 03:10:32,57.95
2020-02-28 03:10:33,58.25
2020-02-28 03:10:34,58.58
2020-02-28 03:10:35,58.92
2020-02-28 03:10:36,59.25
2020-02-28 03:10:37,59.58
2020-02-28 03:10:38,59.88
2020-02-28 03:10:39,60.13
2020-02-28 03:10:40,60.35
2020-02-28 03:10:41,60.5
2020-02-28 03:10:42,60.6
2020-02-28 03:10:43,60.67
2020-02-28 03:10:44,60.73
2020-02-28 03:10:45,60.8
2020-02-28 03:10:46,60.85
2020-02-28 03:10:47,60.88
2020-02-28 03:10:48,60.92
2020-02-28 03:10:49,60.93
2020-02-28 03:10:50,60.97
2020-02-28 03:10:51,61.0
2020-02-28 03:10:52,61.02
2020-02-28 03:10:53,61.02
2020-02-28 03:10:54,61.0
2020-02-28 03:10:55,60.95
2020-02-28 03:10:56,60.83
2020-02-28 03:10:57,60.68
2020-02-28 03:10:58,60.52
2020-02-28 03:10:59,60.32
2020-02-28 03:11:00,60.12
2020-02-28 03:11:01,59.92
2020-02-28 03:11:02,59.73
2020-02-28 03:11:03,59.55
2020-02-28 03:11:04,59.37
2020-02-28 03:11:05,59.18
2020-02-28 03:11:06,59.02
2020-02-28 03:11:07,58.83
2020-02-28 03:11:08,58.65
2020-02-28 03:11:09,58.47
2020-02-28 03:11:10,58.27
2020-02-28 03:11:11,58.05
2020-02-28 03:11:12,57.85
2020-02-28 03:11:13,57.65
2020-02-28 03:11:14,57.45
2020-02-28 03:11:15,57.28
2020-02-28 03:11:16,57.13
2020-02-28 03:11:17,57.0
2020-02-28 03:11:18,56.9
2020-02-28 03:11:19,56.82
2020-02-28 03:11:20,56.75
2020-02-28 03:11:21,56.72
2020-02-28 03:11:22,56.7
2020-02-28 03:11:23,56.7
2020-02-28 03:11:24,56.7
2020-02-28 03:11:25,56.75
2020-02-28 03:11:26,56.78
2020-02-28 03:11:27,56.83
2020-02-28 03:11:28,56.87
2020-02-28 03:11:29,56.85
2020-02-28 03:11:30,56.82
2020-02-28 03:11:31,56.73
2020-02-28 03:11:32,56.58
2020-02-28 03:11:33,56.43
2020-02-28 03:11:34,56.25
2020-02-28 03:11:35,56.05
2020-02-28 03:11:36,55.87
2020-02-28 03:11:37,55.7
2020-02-28 03:11:38,55.62
2020-02-28 03:11:39,55.58
2020-02-28 03:11:40,55.6
2020-02-28 03:11:41,55.68
2020-02-28 03:11:42,55.87
2020-02-28 03:11:43,56.08
2020-02-28 03:11:44,56.33
2020-02-28 03:11:45,56.6
2020-02-28 03:11:46,56.87
2020-02-28 03:11:47,57.12
2020-02-28 03:11:48,57.37
2020-02-28 03:11:49,57.6
2020-02-28 03:11:50,57.8
2020-02-28 03:11:51,57.97
2020-02-28 03:11:52,58.13
2020-02-28 03:11:53,58.28
2020-02-28 03:11:54,58.43
2020-02-28 03:11:55,58.57
2020-02-28 03:11:56,58.7
2020-02-28 03:11:57,58.82
2020-02-28 03:11:58,58.95
2020-02-28 03:11:59,59.13
2020-02-28 03:12:00,59.33
2020-02-28 03:12:01,59.55
2020-02-28 03:12:02,59.77
2020-02-28 03:12:03,59.95
2020-02-28 03:12:04,60.13
2020-02-28 03:12:05,60.3
2020-02-28 03:12:06,60.45
2020-02-28 03:12:07,60.58
2020-02-28 03:12:08,60.67
2020-02-28 03:12:09,60.73
2020-02-28 03:12:10,60.77
2020-02-28 03:12:11,60.8
2020-02-28 03:12:12,60.82
2020-02-28 03:12:13,60.82
2020-02-28 03:12:14,60.82
2020-02-28 03:12:15,60.8
2020-02-28 03:12:16,60.8
2020-02-28 03:12:17,60.8
2020-02-28 03:12:18,60.78
2020-02-28 03:12:19,60.75
2020-02-28 03:12:20,60.72
2020-02-28 03:12:21,60.65
2020-02-28 03:12:22,60.57
2020-02-28 03:12:23,60.48
2020-02-28 03:12:24,60.4
2020-02-28 03:12:25,60.3
2020-02-28 03:12:26,60.22
2020-02-28 03:12:27,60.13
2020-02-28 03:12:28,60.07
2020-02-28 03:12:29,60.0
2020-02-28 03:12:30,59.95
2020-02-28 03:12:31,59.93
2020-02-28 03:12:32,59.92
2020-02-28 03:12:33,59.88
2020-02-28 03:12:34,59.85
2020-02-28 03:12:35,59.8
2020-02-28 03:12:36,59.73
2020-02-28 03:12:37,59.65
2020-02-28 03:12:38,59.5
2020-02-28 03:12:39,59.32
2020-02-28 03:12:40,59.1
2020-02-28 03:12:41,58.87
2020-02-28 03:12:42,58.57
2020-02-28 03:12:43,58.25
2020-02-28 03:12:44,57.92
2020-02-28 03:12:45,57.58
2020-02-28 03:12:46,57.27
2020-02-28 03:12:47,56.98
2020-02-28 03:12:48,56.7
2020-02-28 03:12:49,56.43
2020-02-28 03:12:50,56.2
2020-02-28 03:12:51,56.0
2020-02-28 03:12:52,55.82
2020-02-28 03:12:53,55.67
2020-02-28 03:12:54,55.57
2020-02-28 03:12:55,55.52
2020-02-28 03:12:56,55.48
2020-02-28 03:12:57,55.5
2020-02-28 03:12:58,55.57
2020-02-28 03:12:59,55.62
2020-02-28 03:13:00,55.68
2020-02-28 03:13:01,55.77
2020-02-28 03:13:02,55.83
2020-02-28 03:13:03,55.93
2020-02-28 03:13:04,56.03
2020-02-28 03:13:05,56.17
2020-02-28 03:13:06,56.32
2020-02-28 03:13:07,56.45
2020-02-28 03:13:08,56.67
2020-02-28 03:13:09,56.93
2020-02-28 03:13:10,57.25
2020-02-28 03:13:11,57.58
2020-02-28 03:13:12,57.95
2020-02-28 03:13:13,58.35
2020-02-28 03:13:14,58.75
2020-02-28 03:13:15,59.17
2020-02-28 03:13:16,59.55
2020-02-28 03:13:17,59.9
2020-02-28 03:13:18,60.18
2020-02-28 03:13:19,60.45
2020-02-28 03:13:20,60.67
2020-02-28 03:13:21,60.85
2020-02-28 03:13:22,61.02
2020-02-28 03:13:23,61.15
2020-02-28 03:13:24,61.28
2020-02-28 03:13:25,61.37
2020-02-28 03:13:26,61.43
2020-02-28 03:13:27,61.48
2020-02-28 03:13:28,61.52
2020-02-28 03:13:29,61.57
2020-02-28 03:13:30,61.6
2020-02-28 03:13:31,61.62
2020-02-28 03:13:32,61.62
2020-02-28 03:13:33,61.63
2020-02-28 03:13:34,61.65
2020-02-28 03:13:35,61.68
2020-02-28 03:13:36,61.72
2020-02-28 03:13:37,61.75
2020-02-28 03:13:38,61.8
2020-02-28 03:13:39,61.87
2020-02-28 03:13:40,61.95
2020-02-28 03:13:41,62.02
2020-02-28 03:13:42,62.08
2020-02-28 03:13:43,62.13
2020-02-28 03:13:44,62.18
2020-02-28 03:13:45,62.2
2020-02-28 03:13:46,62.2
2020-02-28 03:13:47,62.17
2020-02-28 03:13:48,62.12
2020-02-28 03:13:49,62.05
2020-02-28 03:13:50,61.95
2020-02-28 03:13:51,61.85
2020-02-28 03:13:52,61.73
2020-02-28 03:13:53,61.6
2020-02-28 03:13:54,61.43
2020-02-28 03:13:55,61.23
2020-02-28 03:13:56,61.02
2020-02-28 03:13:57,60.77
2020-02-28 03:13:58,60.48
2020-02-28 03:13:59,60.18
2020-02-28 03:14:00,59.87
2020-02-28 03:14:01,59.53
2020-02-28 03:14:02,59.22
2020-02-28 03:14:03,58.9
2020-02-28 03:14:04,58.62
2020-02-28 03:14:05,58.32
2020-02-28 03:14:06,58.02
2020-02-28 03:14:07,57.77
2020-02-28 03:14:08,57.48
2020-02-28 03:14:09,57.17
2020-02-28 03:14:10,56.83
2020-02-28 03:14:11,56.48
2020-02-28 03:14:12,56.1
2020-02-28 03:14:13,55.7
2020-02-28 03:14:14,55.3
2020-02-28 03:14:15,54.9
2020-02-28 03:14:16,54.52
2020-02-28 03:14:17,54.17
2020-02-28 03:14:18,53.88
2020-02-28 03:14:19,53.65
2020-02-28 03:14:20,53.47
2020-02-28 03:14:21,53.33
2020-02-28 03:14:22,53.25
2020-02-28 03:14:23,53.2
2020-02-28 03:14:24,53.2
2020-02-28 03:14:25,53.27
2020-02-28 03:14:26,53.37
2020-02-28 03:14:27,53.5
2020-02-28 03:14:28,53.65
2020-02-28 03:14:29,53.8
2020-02-28 03:14:30,53.97
2020-02-28 03:14:31,54.17
2020-02-28 03:14:32,54.4
2020-02-28 03:14:33,54.65
2020-02-28 03:14:34,54.92
2020-02-28 03:14:35,55.18
2020-02-28 03:14:36,55.45
2020-02-28 03:14:37,55.73
2020-02-28 03:14:38,55.98
2020-02-28 03:14:39,56.22
2020-02-28 03:14:40,56.4
2020-02-28 03:14:41,56.57
2020-02-28 03:14:42,56.7
2020-02-28 03:14:43,56.82
2020-02-28 03:14:44,56.87
2020-02-28 03:14:45,56.88
2020-02-28 03:14:46,56.93
2020-02-28 03:14:47,56.98
2020-02-28 03:14:48,57.03
2020-02-28 03:14:49,57.08
2020-02-28 03:14:50,57.15
2020-02-28 03:14:51,57.22
2020-02-28 03:14:52,57.28
2020-02-28 03:14:53,57.37
2020-02-28 03:14:54,57.43
2020-02-28 03:14:55,57.48
2020-02-28 03:14:56,57.55
2020-02-28 03:14:57,57.6
2020-02-28 03:14:58,57.63
2020-02-28 03:14:59,57.67
2020-02-28 03:15:00,57.68
2020-02-28 03:15:01,57.68
2020-02-28 03:15:02,57.68
2020-02-28 03:15:03,57.7
2020-02-28 03:15:04,57.68
2020-02-28 03:15:05,57.68
2020-02-28 03:15:06,57.68
2020-02-28 03:15:07,57.68
2020-02-28 03:15:08,57.68
2020-02-28 03:15:09,57.68
2020-02-28 03:15:10,57.68
2020-02-28 03:15:11,57.68
2020-02-28 03:15:12,57.68
2020-02-28 03:15:13,57.68
2020-02-28 03:15:14,57.68
2020-02-28 03:15:15,57.67
2020-02-28 03:15:16,57.65
2020-02-28 03:15:17,57.63
2020-02-28 03:15:18,57.62
2020-02-28 03:15:19,57.6
2020-02-28 03:15:20,57.58
2020-02-28 03:15:21,57.55
2020-02-28 03:15:22,57.52
2020-02-28 03:15:23,57.48
2020-02-28 03:15:24,57.38
2020-02-28 03:15:25,57.27
2020-02-28 03:15:26,57.12
2020-02-28 03:15:27,56.95
2020-02-28 03:15:28,56.77
2020-02-28 03:15:29,56.55
2020-02-28 03:15:30,56.32
2020-02-28 03:15:31,56.05
2020-02-28 03:15:32,55.77
2020-02-28 03:15:33,55.47
2020-02-28 03:15:34,55.17
2020-02-28 03:15:35,54.88
2020-02-28 03:15:36,54.62
2020-02-28 03:15:37,54.33
2020-02-28 03:15:38,54.08
2020-02-28 03:15:39,53.85
2020-02-28 03:15:40,53.65
2020-02-28 03:15:41,53.5
2020-02-28 03:15:42,53.37
2020-02-28 03:15:43,53.27
2020-02-28 03:15:44,53.22
2020-02-28 03:15:45,53.2
2020-02-28 03:15:46,53.17
2020-02-28 03:15:47,53.15
2020-02-28 03:15:48,53.13
2020-02-28 03:15:49,53.13
2020-02-28 03:15:50,53.13
2020-02-28 03:15:51,53.13
2020-02-28 03:15:52,53.12
2020-02-28 03:15:53,53.08
2020-02-28 03:15:54,53.07
2020-02-28 03:15:55,53.07
2020-02-28 03:15:56,53.05
2020-02-28 03:15:57,53.05
2020-02-28 03:15:58,53.07
2020-02-28 03:15:59,53.1
2020-02-28 03:16:00,53.13
2020-02-28 03:16:01,53.18
2020-02-28 03:16:02,53.23
2020-02-28 03:16:03,53.27
2020-02-28 03:16:04,53.32
2020-02-28 03:16:05,53.37
2020-02-28 03:16:06,53.42
2020-02-28 03:16:07,53.45
2020-02-28 03:16:08,53.5
2020-02-28 03:16:09,53.55
2020-02-28 03:16:10,53.6
2020-02-28 03:16:11,53.67
2020-02-28 03:16:12,53.73
2020-02-28 03:16:13,53.82
2020-02-28 03:16:14,53.9
2020-02-28 03:16:15,53.98
2020-02-28 03:16:16,54.05
2020-02-28 03:16:17,54.1
2020-02-28 03:16:18,54.15
2020-02-28 03:16:19,54.17
2020-02-28 03:16:20,54.18
2020-02-28 03:16:21,54.2
2020-02-28 03:16:22,54.2
2020-02-28 03:16:23,54.2
2020-02-28 03:16:24,54.22
2020-02-28 03:16:25,54.23
2020-02-28 03:16:26,54.28
2020-02-28 03:16:27,54.33
2020-02-28 03:16:28,54.4
2020-02-28 03:16:29,54.52
2020-02-28 03:16:30,54.67
2020-02-28 03:16:31,54.83
2020-02-28 03:16:32,55.03
2020-02-28 03:16:33,55.27
2020-02-28 03:16:34,55.5
2020-02-28 03:16:35,55.73
2020-02-28 03:16:36,55.98
2020-02-28 03:16:37,56.25
2020-02-28 03:16:38,56.52
2020-02-28 03:16:39,56.78
2020-02-28 03:16:40,57.03
2020-02-28 03:16:41,57.27
2020-02-28 03:16:42,57.5
2020-02-28 03:16:43,57.72
2020-02-28 03:16:44,57.92
2020-02-28 03:16:45,58.12
2020-02-28 03:16:46,58.28
2020-02-28 03:16:47,58.42
2020-02-28 03:16:48,58.55
2020-02-28 03:16:49,58.67
2020-02-28 03:16:50,58.77
2020-02-28 03:16:51,58.83
2020-02-28 03:16:52,58.92
2020-02-28 03:16:53,59.0
2020-02-28 03:16:54,59.07
2020-02-28 03:16:55,59.13
2020-02-28 03:16:56,59.2
2020-02-28 03:16:57,59.27
2020-02-28 03:16:58,59.32
2020-02-28 03:16:59,59.35
2020-02-28 03:17:00,59.38
2020-02-28 03:17:01,59.42
2020-02-28 03:17:02,59.45
2020-02-28 03:17:03,59.47
2020-02-28 03:17:04,59.48
2020-02-28 03:17:05,59.48
2020-02-28 03:17:06,59.48
2020-02-28 03:17:07,59.47
2020-02-28 03:17:08,59.45
2020-02-28 03:17:09,59.43
2020-02-28 03:17:10,59.43
2020-02-28 03:17:11,59.42
2020-02-28 03:17:12,59.4
2020-02-28 03:17:13,59.37
2020-02-28 03:17:14,59.32
2020-02-28 03:17:15,59.27
2020-02-28 03:17:16,59.25
2020-02-28 03:17:17,59.23
2020-02-28 03:17:18,59.2
2020-02-28 03:17:19,59.17
2020-02-28 03:17:20,59.12
2020-02-28 03:17:21,59.07
2020-02-28 03:17:22,59.02
2020-02-28 03:17:23,58.97
2020-02-28 03:17:24,58.92
2020-02-28 03:17:25,58.87
2020-02-28 03:17:26,58.8
2020-02-28 03:17:27,58.73
2020-02-28 03:17:28,58.65
2020-02-28 03:17:29,58.55
2020-02-28 03:17:30,58.42
2020-02-28 03:17:31,58.28
2020-02-28 03:17:32,58.12
2020-02-28 03:17:33,57.92
2020-02-28 03:17:34,57.72
2020-02-28 03:17:35,57.5
2020-02-28 03:17:36,57.27
2020-02-28 03:17:37,57.02
2020-02-28 03:17:38,56.75
2020-02-28 03:17:39,56.48
2020-02-28 03:17:40,56.23
2020-02-28 03:17:41,55.98
2020-02-28 03:17:42,55.75
2020-02-28 03:17:43,55.52
2020-02-28 03:17:44,55.3
2020-02-28 03:17:45,55.1
2020-02-28 03:17:46,54.93
2020-02-28 03:17:47,54.8
2020-02-28 03:17:48,54.68
2020-02-28 03:17:49,54.58
2020-02-28 03:17:50,54.5
2020-02-28 03:17:51,54.47
2020-02-28 03:17:52,54.43
2020-02-28 03:17:53,54.42
2020-02-28 03:17:54,54.4
2020-02-28 03:17:55,54.4
2020-02-28 03:17:56,54.4
2020-02-28 03:17:57,54.42
2020-02-28 03:17:58,54.43
2020-02-28 03:17:59,54.45
2020-02-28 03:18:00,54.47
2020-02-28 03:18:01,54.48
2020-02-28 03:18:02,54.48
2020-02-28 03:18:03,54.5
2020-02-28 03:18:04,54.52
2020-02-28 03:18:05,54.53
2020-02-28 03:18:06,54.55
2020-02-28 03:18:07,54.57
2020-02-28 03:18:08,54.57
2020-02-28 03:18:09,54.55
2020-02-28 03:18:10,54.52
2020-02-28 03:18:11,54.48
2020-02-28 03:18:12,54.45
2020-02-28 03:18:13,54.42
2020-02-28 03:18:14,54.4
2020-02-28 03:18:15,54.38
2020-02-28 03:18:16,54.35
2020-02-28 03:18:17,54.35
2020-02-28 03:18:18,54.37
2020-02-28 03:18:19,54.42
2020-02-28 03:18:20,54.47
2020-02-28 03:18:21,54.53
2020-02-28 03:18:22,54.6
2020-02-28 03:18:23,54.67
2020-02-28 03:18:24,54.73
2020-02-28 03:18:25,54.8
2020-02-28 03:18:26,54.87
2020-02-28 03:18:27,54.93
2020-02-28 03:18:28,55.0
2020-02-28 03:18:29,55.05
2020-02-28 03:18:30,55.1
2020-02-28 03:18:31,55.15
2020-02-28 03:18:32,55.2
2020-02-28 03:18:33,55.25
2020-02-28 03:18:34,55.28
2020-02-28 03:18:35,55.32
2020-02-28 03:18:36,55.33
2020-02-28 03:18:37,55.35
2020-02-28 03:18:38,55.37
2020-02-28 03:18:39,55.38
2020-02-28 03:18:40,55.4
2020-02-28 03:18:41,55.42
2020-02-28 03:18:42,55.43
2020-02-28 03:18:43,55.47
2020-02-28 03:18:44,55.48
2020-02-28 03:18:45,55.5
2020-02-28 03:18:46,55.52
2020-02-28 03:18:47,55.53
2020-02-28 03:18:48,55.55
2020-02-28 03:18:49,55.57
2020-02-28 03:18:50,55.6
2020-02-28 03:18:51,55.62
2020-02-28 03:18:52,55.63
2020-02-28 03:18:53,55.63
2020-02-28 03:18:54,55.65
2020-02-28 03:18:55,55.65
2020-02-28 03:18:56,55.65
2020-02-28 03:18:57,55.65
2020-02-28 03:18:58,55.65
2020-02-28 03:18:59,55.65
2020-02-28 03:19:00,55.65
2020-02-28 03:19:01,55.65
2020-02-28 03:19:02,55.65
2020-02-28 03:19:03,55.65
2020-02-28 03:19:04,55.63
2020-02-28 03:19:05,55.63
2020-02-28 03:19:06,55.62
2020-02-28 03:19:07,55.62
2020-02-28 03:19:08,55.62
2020-02-28 03:19:09,55.62
2020-02-28 03:19:10,55.62
2020-02-28 03:19:11,55.62
2020-02-28 03:19:12,55.62
2020-02-28 03:19:13,55.62
2020-02-28 03:19:14,55.63
2020-02-28 03:19:15,55.65
2020-02-28 03:19:16,55.68
2020-02-28 03:19:17,55.7
2020-02-28 03:19:18,55.72
2020-02-28 03:19:19,55.73
2020-02-28 03:19:20,55.77
2020-02-28 03:19:21,55.8
2020-02-28 03:19:22,55.83
2020-02-28 03:19:23,55.87
2020-02-28 03:19:24,55.9
2020-02-28 03:19:25,55.92
2020-02-28 03:19:26,55.93
2020-02-28 03:19:27,55.95
2020-02-28 03:19:28,55.97
2020-02-28 03:19:29,55.98
2020-02-28 03:19:30,56.0
2020-02-28 03:19:31,56.0
2020-02-28 03:19:32,56.0
2020-02-28 03:19:33,56.02
2020-02-28 03:19:34,56.02
2020-02-28 03:19:35,56.02
2020-02-28 03:19:36,56.02
2020-02-28 03:19:37,56.03
2020-02-28 03:19:38,56.05
2020-02-28 03:19:39,56.08
2020-02-28 03:19:40,56.12
2020-02-28 03:19:41,56.15
2020-02-28 03:19:42,56.18
2020-02-28 03:19:43,56.22
2020-02-28 03:19:44,56.27
2020-02-28 03:19:45,56.3
2020-02-28 03:19:46,56.33
2020-02-28 03:19:47,56.37
2020-02-28 03:19:48,56.4
2020-02-28 03:19:49,56.42
2020-02-28 03:19:50,56.42
2020-02-28 03:19:51,56.42
2020-02-28 03:19:52,56.42
2020-02-28 03:19:53,56.43
2020-02-28 03:19:54,56.43
2020-02-28 03:19:55,56.45
2020-02-28 03:19:56,56.45
2020-02-28 03:19:57,56.43
2020-02-28 03:19:58,56.4
2020-02-28 03:19:59,56.37
2020-02-28 03:20:00,56.33
2020-02-28 03:20:01,56.28
2020-02-28 03:20:02,56.27
2020-02-28 03:20:03,56.25
2020-02-28 03:20:04,56.25
2020-02-28 03:20:05,56.27
2020-02-28 03:20:06,56.3
2020-02-28 03:20:07,56.35
2020-02-28 03:20:08,56.4
2020-02-28 03:20:09,56.47
2020-02-28 03:20:10,56.53
2020-02-28 03:20:11,56.58
2020-02-28 03:20:12,56.63
2020-02-28 03:20:13,56.67
2020-02-28 03:20:14,56.68
2020-02-28 03:20:15,56.7
2020-02-28 03:20:16,56.7
2020-02-28 03:20:17,56.72
2020-02-28 03:20:18,56.73
2020-02-28 03:20:19,56.73
2020-02-28 03:20:20,56.73
2020-02-28 03:20:21,56.73
2020-02-28 03:20:22,56.73
2020-02-28 03:20:23,56.73
2020-02-28 03:20:24,56.73
2020-02-28 03:20:25,56.75
2020-02-28 03:20:26,56.78
2020-02-28 03:20:27,56.82
2020-02-28 03:20:28,56.85
2020-02-28 03:20:29,56.9
2020-02-28 03:20:30,56.97
2020-02-28 03:20:31,57.03
2020-02-28 03:20:32,57.12
2020-02-28 03:20:33,57.18
2020-02-28 03:20:34,57.27
2020-02-28 03:20:35,57.35
2020-02-28 03:20:36,57.43
2020-02-28 03:20:37,57.5
2020-02-28 03:20:38,57.57
2020-02-28 03:20:39,57.6
2020-02-28 03:20:40,57.65
2020-02-28 03:20:41,57.7
2020-02-28 03:20:42,57.75
2020-02-28 03:20:43,57.8
2020-02-28 03:20:44,57.85
2020-02-28 03:20:45,57.92
2020-02-28 03:20:46,57.98
2020-02-28 03:20:47,58.05
2020-02-28 03:20:48,58.12
2020-02-28 03:20:49,58.2
2020-02-28 03:20:50,58.28
2020-02-28 03:20:51,58.35
2020-02-28 03:20:52,58.42
2020-02-28 03:20:53,58.47
2020-02-28 03:20:54,58.52
2020-02-28 03:20:55,58.53
2020-02-28 03:20:56,58.57
2020-02-28 03:20:57,58.6
2020-02-28 03:20:58,58.65
2020-02-28 03:20:59,58.7
2020-02-28 03:21:00,58.75
2020-02-28 03:21:01,58.83
2020-02-28 03:21:02,58.9
2020-02-28 03:21:03,58.97
2020-02-28 03:21:04,59.03
2020-02-28 03:21:05,59.08
2020-02-28 03:21:06,59.12
2020-02-28 03:21:07,59.13
2020-02-28 03:21:08,59.13
2020-02-28 03:21:09,59.12
2020-02-28 03:21:10,59.08
2020-02-28 03:21:11,59.07
2020-02-28 03:21:12,59.05
2020-02-28 03:21:13,59.07
2020-02-28 03:21:14,59.08
2020-02-28 03:21:15,59.12
2020-02-28 03:21:16,59.17
2020-02-28 03:21:17,59.2
2020-02-28 03:21:18,59.25
2020-02-28 03:21:19,59.3
2020-02-28 03:21:20,59.37
2020-02-28 03:21:21,59.43
2020-02-28 03:21:22,59.48
2020-02-28 03:21:23,59.53
2020-02-28 03:21:24,59.58
2020-02-28 03:21:25,59.63
2020-02-28 03:21:26,59.67
2020-02-28 03:21:27,59.7
2020-02-28 03:21:28,59.73
2020-02-28 03:21:29,59.75
2020-02-28 03:21:30,59.77
2020-02-28 03:21:31,59.78
2020-02-28 03:21:32,59.78
2020-02-28 03:21:33,59.8
2020-02-28 03:21:34,59.82
2020-02-28 03:21:35,59.83
2020-02-28 03:21:36,59.87
2020-02-28 03:21:37,59.9
2020-02-28 03:21:38,59.92
2020-02-28 03:21:39,59.97
2020-02-28 03:21:40,60.0
2020-02-28 03:21:41,60.03
2020-02-28 03:21:42,60.07
2020-02-28 03:21:43,60.1
2020-02-28 03:21:44,60.12
2020-02-28 03:21:45,60.13
2020-02-28 03:21:46,60.15
2020-02-28 03:21:47,60.15
2020-02-28 03:21:48,60.15
2020-02-28 03:21:49,60.15
2020-02-28 03:21:50,60.13
2020-02-28 03:21:51,60.13
2020-02-28 03:21:52,60.13
2020-02-28 03:21:53,60.13
2020-02-28 03:21:54,60.15
2020-02-28 03:21:55,60.18
2020-02-28 03:21:56,60.22
2020-02-28 03:21:57,60.27
2020-02-28 03:21:58,60.32
2020-02-28 03:21:59,60.38
2020-02-28 03:22:00,60.45
2020-02-28 03:22:01,60.5
2020-02-28 03:22:02,60.55
2020-02-28 03:22:03,60.6
2020-02-28 03:22:04,60.65
2020-02-28 03:22:05,60.7
2020-02-28 03:22:06,60.77
2020-02-28 03:22:07,60.83
2020-02-28 03:22:08,60.92
2020-02-28 03:22:09,61.02
2020-02-28 03:22:10,61.13
2020-02-28 03:22:11,61.25
2020-02-28 03:22:12,61.37
2020-02-28 03:22:13,61.47
2020-02-28 03:22:14,61.57
2020-02-28 03:22:15,61.65
2020-02-28 03:22:16,61.7
2020-02-28 03:22:17,61.75
2020-02-28 03:22:18,61.78
2020-02-28 03:22:19,61.82
2020-02-28 03:22:20,61.83
2020-02-28 03:22:21,61.83
2020-02-28 03:22:22,61.85
2020-02-28 03:22:23,61.87
2020-02-28 03:22:24,61.87
2020-02-28 03:22:25,61.87
2020-02-28 03:22:26,61.87
2020-02-28 03:22:27,61.87
2020-02-28 03:22:28,61.87
2020-02-28 03:22:29,61.85
2020-02-28 03:22:30,61.83
2020-02-28 03:22:31,61.82
2020-02-28 03:22:32,61.8
2020-02-28 03:22:33,61.78
2020-02-28 03:22:34,61.77
2020-02-28 03:22:35,61.77
2020-02-28 03:22:36,61.75
2020-02-28 03:22:37,61.73
2020-02-28 03:22:38,61.73
2020-02-28 03:22:39,61.72
2020-02-28 03:22:40,61.7
2020-02-28 03:22:41,61.68
2020-02-28 03:22:42,61.67
2020-02-28 03:22:43,61.65
2020-02-28 03:22:44,61.65
2020-02-28 03:22:45,61.67
2020-02-28 03:22:46,61.68
2020-02-28 03:22:47,61.72
2020-02-28 03:22:48,61.75
2020-02-28 03:22:49,61.8
2020-02-28 03:22:50,61.85
2020-02-28 03:22:51,61.9
2020-02-28 03:22:52,61.95
2020-02-28 03:22:53,61.98
2020-02-28 03:22:54,62.0
2020-02-28 03:22:55,62.0
2020-02-28 03:22:56,62.0
2020-02-28 03:22:57,61.98
2020-02-28 03:22:58,61.97
2020-02-28 03:22:59,61.93
2020-02-28 03:23:00,61.9
2020-02-28 03:23:01,61.87
2020-02-28 03:23:02,61.83
2020-02-28 03:23:03,61.8
2020-02-28 03:23:04,61.77
2020-02-28 03:23:05,61.73
2020-02-28 03:23:06,61.7
2020-02-28 03:23:07,61.68
2020-02-28 03:23:08,61.67
2020-02-28 03:23:09,61.67
2020-02-28 03:23:10,61.67
2020-02-28 03:23:11,61.68
2020-02-28 03:23:12,61.7
2020-02-28 03:23:13,61.72
2020-02-28 03:23:14,61.73
2020-02-28 03:23:15,61.73
2020-02-28 03:23:16,61.75
2020-02-28 03:23:17,61.75
2020-02-28 03:23:18,61.75
2020-02-28 03:23:19,61.73
2020-02-28 03:23:20,61.73
2020-02-28 03:23:21,61.75
2020-02-28 03:23:22,61.77
2020-02-28 03:23:23,61.8
2020-02-28 03:23:24,61.87
2020-02-28 03:23:25,61.93
2020-02-28 03:23:26,62.0
2020-02-28 03:23:27,62.07
2020-02-28 03:23:28,62.13
2020-02-28 03:23:29,62.2
2020-02-28 03:23:30,62.23
2020-02-28 03:23:31,62.27
2020-02-28 03:23:32,62.3
2020-02-28 03:23:33,62.3
2020-02-28 03:23:34,62.3
2020-02-28 03:23:35,62.27
2020-02-28 03:23:36,62.23
2020-02-28 03:23:37,62.2
2020-02-28 03:23:38,62.17
2020-02-28 03:23:39,62.13
2020-02-28 03:23:40,62.1
2020-02-28 03:23:41,62.07
2020-02-28 03:23:42,62.03
2020-02-28 03:23:43,62.0
2020-02-28 03:23:44,61.98
2020-02-28 03:23:45,61.95
2020-02-28 03:23:46,61.93
2020-02-28 03:23:47,61.92
2020-02-28 03:23:48,61.9
2020-02-28 03:23:49,61.87
2020-02-28 03:23:50,61.85
2020-02-28 03:23:51,61.85
2020-02-28 03:23:52,61.85
2020-02-28 03:23:53,61.87
2020-02-28 03:23:54,61.87
2020-02-28 03:23:55,61.88
2020-02-28 03:23:56,61.88
2020-02-28 03:23:57,61.88
2020-02-28 03:23:58,61.88
2020-02-28 03:23:59,61.88
2020-02-28 03:24:00,61.88
2020-02-28 03:24:01,61.88
2020-02-28 03:24:02,61.88
2020-02-28 03:24:03,61.88
2020-02-28 03:24:04,61.9
2020-02-28 03:24:05,61.93
2020-02-28 03:24:06,61.97
2020-02-28 03:24:07,62.0
2020-02-28 03:24:08,62.03
2020-02-28 03:24:09,62.05
2020-02-28 03:24:10,62.07
2020-02-28 03:24:11,62.05
2020-02-28 03:24:12,62.03
2020-02-28 03:24:13,62.02
2020-02-28 03:24:14,62.02
2020-02-28 03:24:15,62.03
2020-02-28 03:24:16,62.08
2020-02-28 03:24:17,62.18
2020-02-28 03:24:18,62.3
2020-02-28 03:24:19,62.45
2020-02-28 03:24:20,62.6
2020-02-28 03:24:21,62.75
2020-02-28 03:24:22,62.92
2020-02-28 03:24:23,63.07
2020-02-28 03:24:24,63.2
2020-02-28 03:24:25,63.32
2020-02-28 03:24:26,63.42
2020-02-28 03:24:27,63.48
2020-02-28 03:24:28,63.53
2020-02-28 03:24:29,63.57
2020-02-28 03:24:30,63.6
2020-02-28 03:24:31,63.62
2020-02-28 03:24:32,63.63
2020-02-28 03:24:33,63.65
2020-02-28 03:24:34,63.67
2020-02-28 03:24:35,63.68
2020-02-28 03:24:36,63.68
2020-02-28 03:24:37,63.68
2020-02-28 03:24:38,63.67
2020-02-28 03:24:39,63.65
2020-02-28 03:24:40,63.63
2020-02-28 03:24:41,63.62
2020-02-28 03:24:42,63.6
2020-02-28 03:24:43,63.57
2020-02-28 03:24:44,63.52
2020-02-28 03:24:45,63.47
2020-02-28 03:24:46,63.4
2020-02-28 03:24:47,63.33
2020-02-28 03:24:48,63.25
2020-02-28 03:24:49,63.17
2020-02-28 03:24:50,63.08
2020-02-28 03:24:51,62.98
2020-02-28 03:24:52,62.88
2020-02-28 03:24:53,62.8
2020-02-28 03:24:54,62.73
2020-02-28 03:24:55,62.67
2020-02-28 03:24:56,62.63
2020-02-28 03:24:57,62.62
2020-02-28 03:24:58,62.62
2020-02-28 03:24:59,62.62
2020-02-28 03:25:00,62.62
2020-02-28 03:25:01,62.62
2020-02-28 03:25:02,62.62
2020-02-28 03:25:03,62.62
2020-02-28 03:25:04,62.6
2020-02-28 03:25:05,62.57
2020-02-28 03:25:06,62.53
2020-02-28 03:25:07,62.48
2020-02-28 03:25:08,62.43
2020-02-28 03:25:09,62.38
2020-02-28 03:25:10,62.33
2020-02-28 03:25:11,62.3
2020-02-28 03:25:12,62.27
2020-02-28 03:25:13,62.23
2020-02-28 03:25:14,62.18
2020-02-28 03:25:15,62.13
2020-02-28 03:25:16,62.03
2020-02-28 03:25:17,61.9
2020-02-28 03:25:18,61.77
2020-02-28 03:25:19,61.62
2020-02-28 03:25:20,61.45
2020-02-28 03:25:21,61.28
2020-02-28 03:25:22,61.1
2020-02-28 03:25:23,60.93
2020-02-28 03:25:24,60.77
2020-02-28 03:25:25,60.63
2020-02-28 03:25:26,60.52
2020-02-28 03:25:27,60.43
2020-02-28 03:25:28,60.37
2020-02-28 03:25:29,60.35
2020-02-28 03:25:30,60.33
2020-02-28 03:25:31,60.33
2020-02-28 03:25:32,60.33
2020-02-28 03:25:33,60.35
2020-02-28 03:25:34,60.35
2020-02-28 03:25:35,60.37
2020-02-28 03:25:36,60.4
2020-02-28 03:25:37,60.43
2020-02-28 03:25:38,60.48
2020-02-28 03:25:39,60.53
2020-02-28 03:25:40,60.58
2020-02-28 03:25:41,60.63
2020-02-28 03:25:42,60.68
2020-02-28 03:25:43,60.75
2020-02-28 03:25:44,60.82
2020-02-28 03:25:45,60.88
2020-02-28 03:25:46,60.95
2020-02-28 03:25:47,61.02
2020-02-28 03:25:48,61.1
2020-02-28 03:25:49,61.18
2020-02-28 03:25:50,61.27
2020-02-28 03:25:51,61.37
2020-02-28 03:25:52,61.45
2020-02-28 03:25:53,61.53
2020-02-28 03:25:54,61.62
2020-02-28 03:25:55,61.68
2020-02-28 03:25:56,61.72
2020-02-28 03:25:57,61.73
2020-02-28 03:25:58,61.72
2020-02-28 03:25:59,61.7
2020-02-28 03:26:00,61.67
2020-02-28 03:26:01,61.63
2020-02-28 03:26:02,61.6
2020-02-28 03:26:03,61.57
2020-02-28 03:26:04,61.53
2020-02-28 03:26:05,61.5
2020-02-28 03:26:06,61.47
2020-02-28 03:26:07,61.45
2020-02-28 03:26:08,61.43
2020-02-28 03:26:09,61.42
2020-02-28 03:26:10,61.4
2020-02-28 03:26:11,61.38
2020-02-28 03:26:12,61.37
2020-02-28 03:26:13,61.37
2020-02-28 03:26:14,61.37
2020-02-28 03:26:15,61.38
2020-02-28 03:26:16,61.42
2020-02-28 03:26:17,61.47
2020-02-28 03:26:18,61.5
2020-02-28 03:26:19,61.55
2020-02-28 03:26:20,61.6
2020-02-28 03:26:21,61.65
2020-02-28 03:26:22,61.72
2020-02-28 03:26:23,61.75
2020-02-28 03:26:24,61.78
2020-02-28 03:26:25,61.78
2020-02-28 03:26:26,61.78
2020-02-28 03:26:27,61.77
2020-02-28 03:26:28,61.73
2020-02-28 03:26:29,61.68
2020-02-28 03:26:30,61.63
2020-02-28 03:26:31,61.58
2020-02-28 03:26:32,61.53
2020-02-28 03:26:33,61.48
2020-02-28 03:26:34,61.45
2020-02-28 03:26:35,61.42
2020-02-28 03:26:36,61.38
2020-02-28 03:26:37,61.35
2020-02-28 03:26:38,61.33
2020-02-28 03:26:39,61.32
2020-02-28 03:26:40,61.3
2020-02-28 03:26:41,61.3
2020-02-28 03:26:42,61.3
2020-02-28 03:26:43,61.3
2020-02-28 03:26:44,61.3
2020-02-28 03:26:45,61.32
2020-02-28 03:26:46,61.33
2020-02-28 03:26:47,61.35
2020-02-28 03:26:48,61.37
2020-02-28 03:26:49,61.38
2020-02-28 03:26:50,61.4
2020-02-28 03:26:51,61.4
2020-02-28 03:26:52,61.42
2020-02-28 03:26:53,61.4
2020-02-28 03:26:54,61.38
2020-02-28 03:26:55,61.37
2020-02-28 03:26:56,61.37
2020-02-28 03:26:57,61.35
2020-02-28 03:26:58,61.35
2020-02-28 03:26:59,61.35
2020-02-28 03:27:00,61.37
2020-02-28 03:27:01,61.38
2020-02-28 03:27:02,61.42
2020-02-28 03:27:03,61.45
2020-02-28 03:27:04,61.5
2020-02-28 03:27:05,61.55
2020-02-28 03:27:06,61.6
2020-02-28 03:27:07,61.63
2020-02-28 03:27:08,61.67
2020-02-28 03:27:09,61.7
2020-02-28 03:27:10,61.73
2020-02-28 03:27:11,61.77
2020-02-28 03:27:12,61.78
2020-02-28 03:27:13,61.78
2020-02-28 03:27:14,61.8
2020-02-28 03:27:15,61.8
2020-02-28 03:27:16,61.8
2020-02-28 03:27:17,61.78
2020-02-28 03:27:18,61.77
2020-02-28 03:27:19,61.73
2020-02-28 03:27:20,61.7
2020-02-28 03:27:21,61.67
2020-02-28 03:27:22,61.62
2020-02-28 03:27:23,61.58
2020-02-28 03:27:24,61.55
2020-02-28 03:27:25,61.53
2020-02-28 03:27:26,61.52
2020-02-28 03:27:27,61.52
2020-02-28 03:27:28,61.55
2020-02-28 03:27:29,61.58
2020-02-28 03:27:30,61.63
2020-02-28 03:27:31,61.7
2020-02-28 03:27:32,61.77
2020-02-28 03:27:33,61.83
2020-02-28 03:27:34,61.9
2020-02-28 03:27:35,61.97
2020-02-28 03:27:36,62.03
2020-02-28 03:27:37,62.1
2020-02-28 03:27:38,62.15
2020-02-28 03:27:39,62.2
2020-02-28 03:27:40,62.25
2020-02-28 03:27:41,62.28
2020-02-28 03:27:42,62.32
2020-02-28 03:27:43,62.35
2020-02-28 03:27:44,62.38
2020-02-28 03:27:45,62.4
2020-02-28 03:27:46,62.42
2020-02-28 03:27:47,62.43
2020-02-28 03:27:48,62.45
2020-02-28 03:27:49,62.48
2020-02-28 03:27:50,62.52
2020-02-28 03:27:51,62.55
2020-02-28 03:27:52,62.58
2020-02-28 03:27:53,62.63
2020-02-28 03:27:54,62.68
2020-02-28 03:27:55,62.75
2020-02-28 03:27:56,62.8
2020-02-28 03:27:57,62.87
2020-02-28 03:27:58,62.93
2020-02-28 03:27:59,63.0
2020-02-28 03:28:00,63.07
2020-02-28 03:28:01,63.13
2020-02-28 03:28:02,63.18
2020-02-28 03:28:03,63.23
2020-02-28 03:28:04,63.25
2020-02-28 03:28:05,63.27
2020-02-28 03:28:06,63.28
2020-02-28 03:28:07,63.3
2020-02-28 03:28:08,63.3
2020-02-28 03:28:09,63.3
2020-02-28 03:28:10,63.3
2020-02-28 03:28:11,63.3
2020-02-28 03:28:12,63.32
2020-02-28 03:28:13,63.33
2020-02-28 03:28:14,63.33
2020-02-28 03:28:15,63.33
2020-02-28 03:28:16,63.35
2020-02-28 03:28:17,63.37
2020-02-28 03:28:18,63.38
2020-02-28 03:28:19,63.42
2020-02-28 03:28:20,63.45
2020-02-28 03:28:21,63.48
2020-02-28 03:28:22,63.52
2020-02-28 03:28:23,63.55
2020-02-28 03:28:24,63.58
2020-02-28 03:28:25,63.6
2020-02-28 03:28:26,63.62
2020-02-28 03:28:27,63.63
2020-02-28 03:28:28,63.63
2020-02-28 03:28:29,63.63
2020-02-28 03:28:30,63.63
2020-02-28 03:28:31,63.62
2020-02-28 03:28:32,63.6
2020-02-28 03:28:33,63.58
2020-02-28 03:28:34,63.57
2020-02-28 03:28:35,63.55
2020-02-28 03:28:36,63.55
2020-02-28 03:28:37,63.53
2020-02-28 03:28:38,63.53
2020-02-28 03:28:39,63.53
2020-02-28 03:28:40,63.53
2020-02-28 03:28:41,63.53
2020-02-28 03:28:42,63.53
2020-02-28 03:28:43,63.53
2020-02-28 03:28:44,63.53
2020-02-28 03:28:45,63.53
2020-02-28 03:28:46,63.52
2020-02-28 03:28:47,63.5
2020-02-28 03:28:48,63.48
2020-02-28 03:28:49,63.45
2020-02-28 03:28:50,63.42
2020-02-28 03:28:51,63.38
2020-02-28 03:28:52,63.35
2020-02-28 03:28:53,63.32
2020-02-28 03:28:54,63.28
2020-02-28 03:28:55,63.25
2020-02-28 03:28:56,63.23
2020-02-28 03:28:57,63.22
2020-02-28 03:28:58,63.2
2020-02-28 03:28:59,63.18
2020-02-28 03:29:00,63.15
2020-02-28 03:29:01,63.12
2020-02-28 03:29:02,63.07
2020-02-28 03:29:03,63.02
2020-02-28 03:29:04,62.98
2020-02-28 03:29:05,62.97
2020-02-28 03:29:06,62.95
2020-02-28 03:29:07,62.92
2020-02-28 03:29:08,62.92
2020-02-28 03:29:09,62.92
2020-02-28 03:29:10,62.92
2020-02-28 03:29:11,62.92
2020-02-28 03:29:12,62.92
2020-02-28 03:29:13,62.92
2020-02-28 03:29:14,62.92
2020-02-28 03:29:15,62.93
2020-02-28 03:29:16,62.93
2020-02-28 03:29:17,62.93
2020-02-28 03:29:18,62.93
2020-02-28 03:29:19,62.92
2020-02-28 03:29:20,62.92
2020-02-28 03:29:21,62.92
2020-02-28 03:29:22,62.93
2020-02-28 03:29:23,62.95
2020-02-28 03:29:24,62.97
2020-02-28 03:29:25,63.0
2020-02-28 03:29:26,63.02
2020-02-28 03:29:27,63.03
2020-02-28 03:29:28,63.03
2020-02-28 03:29:29,63.03
2020-02-28 03:29:30,63.02
2020-02-28 03:29:31,63.0
2020-02-28 03:29:32,62.98
2020-02-28 03:29:33,62.97
2020-02-28 03:29:34,62.93
2020-02-28 03:29:35,62.92
2020-02-28 03:29:36,62.88
2020-02-28 03:29:37,62.87
2020-02-28 03:29:38,62.83
2020-02-28 03:29:39,62.8
2020-02-28 03:29:40,62.77
2020-02-28 03:29:41,62.73
2020-02-28 03:29:42,62.7
2020-02-28 03:29:43,62.67
2020-02-28 03:29:44,62.63
2020-02-28 03:29:45,62.6
2020-02-28 03:29:46,62.58
2020-02-28 03:29:47,62.57
2020-02-28 03:29:48,62.55
2020-02-28 03:29:49,62.53
2020-02-28 03:29:50,62.52
2020-02-28 03:29:51,62.5
2020-02-28 03:29:52,62.48
2020-02-28 03:29:53,62.48
2020-02-28 03:29:54,62.48
2020-02-28 03:29:55,62.5
2020-02-28 03:29:56,62.52
2020-02-28 03:29:57,62.53
2020-02-28 03:29:58,62.57
2020-02-28 03:29:59,62.6
2020-02-28 03:30:00,62.65
2020-02-28 03:30:01,62.7
2020-02-28 03:30:02,62.77
2020-02-28 03:30:03,62.83
2020-02-28 03:30:04,62.9
2020-02-28 03:30:05,62.95
2020-02-28 03:30:06,63.0
2020-02-28 03:30:07,63.07
2020-02-28 03:30:08,63.12
2020-02-28 03:30:09,63.17
2020-02-28 03:30:10,63.22
2020-02-28 03:30:11,63.27
2020-02-28 03:30:12,63.32
2020-02-28 03:30:13,63.37
2020-02-28 03:30:14,63.42
2020-02-28 03:30:15,63.45
2020-02-28 03:30:16,63.48
2020-02-28 03:30:17,63.52
2020-02-28 03:30:18,63.55
2020-02-28 03:30:19,63.58
2020-02-28 03:30:20,63.6
2020-02-28 03:30:21,63.6
2020-02-28 03:30:22,63.58
2020-02-28 03:30:23,63.57
2020-02-28 03:30:24,63.53
2020-02-28 03:30:25,63.5
2020-02-28 03:30:26,63.47
2020-02-28 03:30:27,63.43
2020-02-28 03:30:28,63.4
2020-02-28 03:30:29,63.37
2020-02-28 03:30:30,63.33
2020-02-28 03:30:31,63.3
2020-02-28 03:30:32,63.27
2020-02-28 03:30:33,63.23
2020-02-28 03:30:34,63.22
2020-02-28 03:30:35,63.2
2020-02-28 03:30:36,63.17
2020-02-28 03:30:37,63.13
2020-02-28 03:30:38,63.1
2020-02-28 03:30:39,63.08
2020-02-28 03:30:40,63.07
2020-02-28 03:30:41,63.05
2020-02-28 03:30:42,63.03
2020-02-28 03:30:43,63.02
2020-02-28 03:30:44,63.0
2020-02-28 03:30:45,63.0
2020-02-28 03:30:46,63.0
2020-02-28 03:30:47,63.0
2020-02-28 03:30:48,63.02
2020-02-28 03:30:49,63.03
2020-02-28 03:30:50,63.07
2020-02-28 03:30:51,63.1
2020-02-28 03:30:52,63.13
2020-02-28 03:30:53,63.15
2020-02-28 03:30:54,63.17
2020-02-28 03:30:55,63.17
2020-02-28 03:30:56,63.17
2020-02-28 03:30:57,63.17
2020-02-28 03:30:58,63.15
2020-02-28 03:30:59,63.13
2020-02-28 03:31:00,63.13
2020-02-28 03:31:01,63.13
2020-02-28 03:31:02,63.13
2020-02-28 03:31:03,63.13
2020-02-28 03:31:04,63.13
2020-02-28 03:31:05,63.13
2020-02-28 03:31:06,63.12
2020-02-28 03:31:07,63.1
2020-02-28 03:31:08,63.07
2020-02-28 03:31:09,63.03
2020-02-28 03:31:10,62.98
2020-02-28 03:31:11,62.93
2020-02-28 03:31:12,62.88
2020-02-28 03:31:13,62.83
2020-02-28 03:31:14,62.78
2020-02-28 03:31:15,62.75
2020-02-28 03:31:16,62.72
2020-02-28 03:31:17,62.68
2020-02-28 03:31:18,62.65
2020-02-28 03:31:19,62.62
2020-02-28 03:31:20,62.58
2020-02-28 03:31:21,62.57
2020-02-28 03:31:22,62.55
2020-02-28 03:31:23,62.52
2020-02-28 03:31:24,62.48
2020-02-28 03:31:25,62.45
2020-02-28 03:31:26,62.42
2020-02-28 03:31:27,62.37
2020-02-28 03:31:28,62.32
2020-02-28 03:31:29,62.27
2020-02-28 03:31:30,62.23
2020-02-28 03:31:31,62.2
2020-02-28 03:31:32,62.17
2020-02-28 03:31:33,62.13
2020-02-28 03:31:34,62.1
2020-02-28 03:31:35,62.05
2020-02-28 03:31:36,62.02
2020-02-28 03:31:37,62.0
2020-02-28 03:31:38,61.98
2020-02-28 03:31:39,61.97
2020-02-28 03:31:40,61.95
2020-02-28 03:31:41,61.93
2020-02-28 03:31:42,61.92
2020-02-28 03:31:43,61.9
2020-02-28 03:31:44,61.9
2020-02-28 03:31:45,61.88
2020-02-28 03:31:46,61.87
2020-02-28 03:31:47,61.85
2020-02-28 03:31:48,61.83
2020-02-28 03:31:49,61.82
2020-02-28 03:31:50,61.8
2020-02-28 03:31:51,61.78
2020-02-28 03:31:52,61.77
2020-02-28 03:31:53,61.75
2020-02-28 03:31:54,61.73
2020-02-28 03:31:55,61.73
2020-02-28 03:31:56,61.73
2020-02-28 03:31:57,61.73
2020-02-28 03:31:58,61.73
2020-02-28 03:31:59,61.73
2020-02-28 03:32:00,61.72
2020-02-28 03:32:01,61.7
2020-02-28 03:32:02,61.68
2020-02-28 03:32:03,61.67
2020-02-28 03:32:04,61.65
2020-02-28 03:32:05,61.63
2020-02-28 03:32:06,61.63
2020-02-28 03:32:07,61.63
2020-02-28 03:32:08,61.65
2020-02-28 03:32:09,61.67
2020-02-28 03:32:10,61.68
2020-02-28 03:32:11,61.7
2020-02-28 03:32:12,61.72
2020-02-28 03:32:13,61.73
2020-02-28 03:32:14,61.75
2020-02-28 03:32:15,61.75
2020-02-28 03:32:16,61.75
2020-02-28 03:32:17,61.75
2020-02-28 03:32:18,61.75
2020-02-28 03:32:19,61.73
2020-02-28 03:32:20,61.73
2020-02-28 03:32:21,61.72
2020-02-28 03:32:22,61.7
2020-02-28 03:32:23,61.7
2020-02-28 03:32:24,61.72
2020-02-28 03:32:25,61.73
2020-02-28 03:32:26,61.77
2020-02-28 03:32:27,61.8
2020-02-28 03:32:28,61.85
2020-02-28 03:32:29,61.9
2020-02-28 03:32:30,61.95
2020-02-28 03:32:31,62.02
2020-02-28 03:32:32,62.08
2020-02-28 03:32:33,62.15
2020-02-28 03:32:34,62.23
2020-02-28 03:32:35,62.32
2020-02-28 03:32:36,62.4
2020-02-28 03:32:37,62.48
2020-02-28 03:32:38,62.57
2020-02-28 03:32:39,62.65
2020-02-28 03:32:40,62.73
2020-02-28 03:32:41,62.83
2020-02-28 03:32:42,62.93
2020-02-28 03:32:43,63.03
2020-02-28 03:32:44,63.13
2020-02-28 03:32:45,63.23
2020-02-28 03:32:46,63.32
2020-02-28 03:32:47,63.4
2020-02-28 03:32:48,63.47
2020-02-28 03:32:49,63.52
2020-02-28 03:32:50,63.53
2020-02-28 03:32:51,63.55
2020-02-28 03:32:52,63.57
2020-02-28 03:32:53,63.57
2020-02-28 03:32:54,63.57
2020-02-28 03:32:55,63.55
2020-02-28 03:32:56,63.55
2020-02-28 03:32:57,63.55
2020-02-28 03:32:58,63.55
2020-02-28 03:32:59,63.55
2020-02-28 03:33:00,63.55
2020-02-28 03:33:01,63.55
2020-02-28 03:33:02,63.55
2020-02-28 03:33:03,63.55
2020-02-28 03:33:04,63.53
2020-02-28 03:33:05,63.52
2020-02-28 03:33:06,63.5
2020-02-28 03:33:07,63.48
2020-02-28 03:33:08,63.47
2020-02-28 03:33:09,63.45
2020-02-28 03:33:10,63.48
2020-02-28 03:33:11,63.52
2020-02-28 03:33:12,63.57
2020-02-28 03:33:13,63.62
2020-02-28 03:33:14,63.67
2020-02-28 03:33:15,63.72
2020-02-28 03:33:16,63.77
2020-02-28 03:33:17,63.8
2020-02-28 03:33:18,63.83
2020-02-28 03:33:19,63.87
2020-02-28 03:33:20,63.87
2020-02-28 03:33:21,63.87
2020-02-28 03:33:22,63.87
2020-02-28 03:33:23,63.87
2020-02-28 03:33:24,63.85
2020-02-28 03:33:25,63.83
2020-02-28 03:33:26,63.82
2020-02-28 03:33:27,63.82
2020-02-28 03:33:28,63.82
2020-02-28 03:33:29,63.82
2020-02-28 03:33:30,63.82
2020-02-28 03:33:31,63.8
2020-02-28 03:33:32,63.78
2020-02-28 03:33:33,63.77
2020-02-28 03:33:34,63.73
2020-02-28 03:33:35,63.72
2020-02-28 03:33:36,63.7
2020-02-28 03:33:37,63.67
2020-02-28 03:33:38,63.63
2020-02-28 03:33:39,63.6
2020-02-28 03:33:40,63.57
2020-02-28 03:33:41,63.52
2020-02-28 03:33:42,63.47
2020-02-28 03:33:43,63.42
2020-02-28 03:33:44,63.33
2020-02-28 03:33:45,63.25
2020-02-28 03:33:46,63.18
2020-02-28 03:33:47,63.12
2020-02-28 03:33:48,63.05
2020-02-28 03:33:49,63.0
2020-02-28 03:33:50,62.97
2020-02-28 03:33:51,62.93
2020-02-28 03:33:52,62.9
2020-02-28 03:33:53,62.88
2020-02-28 03:33:54,62.87
2020-02-28 03:33:55,62.85
2020-02-28 03:33:56,62.82
2020-02-28 03:33:57,62.78
2020-02-28 03:33:58,62.75
2020-02-28 03:33:59,62.72
2020-02-28 03:34:00,62.68
2020-02-28 03:34:01,62.65
2020-02-28 03:34:02,62.62
2020-02-28 03:34:03,62.6
2020-02-28 03:34:04,62.6
2020-02-28 03:34:05,62.6
2020-02-28 03:34:06,62.62
2020-02-28 03:34:07,62.63
2020-02-28 03:34:08,62.65
2020-02-28 03:34:09,62.68
2020-02-28 03:34:10,62.68
2020-02-28 03:34:11,62.68
2020-02-28 03:34:12,62.67
2020-02-28 03:34:13,62.65
2020-02-28 03:34:14,62.63
2020-02-28 03:34:15,62.62
2020-02-28 03:34:16,62.6
2020-02-28 03:34:17,62.6
2020-02-28 03:34:18,62.62
2020-02-28 03:34:19,62.65
2020-02-28 03:34:20,62.7
2020-02-28 03:34:21,62.77
2020-02-28 03:34:22,62.83
2020-02-28 03:34:23,62.9
2020-02-28 03:34:24,62.97
2020-02-28 03:34:25,63.02
2020-02-28 03:34:26,63.07
2020-02-28 03:34:27,63.12
2020-02-28 03:34:28,63.15
2020-02-28 03:34:29,63.18
2020-02-28 03:34:30,63.22
2020-02-28 03:34:31,63.25
2020-02-28 03:34:32,63.27
2020-02-28 03:34:33,63.28
2020-02-28 03:34:34,63.3
2020-02-28 03:34:35,63.3
2020-02-28 03:34:36,63.32
2020-02-28 03:34:37,63.33
2020-02-28 03:34:38,63.35
2020-02-28 03:34:39,63.35
2020-02-28 03:34:40,63.35
2020-02-28 03:34:41,63.37
2020-02-28 03:34:42,63.38
2020-02-28 03:34:43,63.42
2020-02-28 03:34:44,63.47
2020-02-28 03:34:45,63.52
2020-02-28 03:34:46,63.57
2020-02-28 03:34:47,63.62
2020-02-28 03:34:48,63.67
2020-02-28 03:34:49,63.72
2020-02-28 03:34:50,63.77
2020-02-28 03:34:51,63.8
2020-02-28 03:34:52,63.83
2020-02-28 03:34:53,63.85
2020-02-28 03:34:54,63.87
2020-02-28 03:34:55,63.88
2020-02-28 03:34:56,63.9
2020-02-28 03:34:57,63.92
2020-02-28 03:34:58,63.93
2020-02-28 03:34:59,63.95
2020-02-28 03:35:00,63.97
2020-02-28 03:35:01,63.98
2020-02-28 03:35:02,64.0
2020-02-28 03:35:03,64.0
2020-02-28 03:35:04,64.0
2020-02-28 03:35:05,64.02
2020-02-28 03:35:06,64.02
2020-02-28 03:35:07,64.02
2020-02-28 03:35:08,64.03
2020-02-28 03:35:09,64.03
2020-02-28 03:35:10,64.05
2020-02-28 03:35:11,64.07
2020-02-28 03:35:12,64.08
2020-02-28 03:35:13,64.1
2020-02-28 03:35:14,64.12
2020-02-28 03:35:15,64.13
2020-02-28 03:35:16,64.15
2020-02-28 03:35:17,64.17
2020-02-28 03:35:18,64.17
2020-02-28 03:35:19,64.17
2020-02-28 03:35:20,64.17
2020-02-28 03:35:21,64.17
2020-02-28 03:35:22,64.15
2020-02-28 03:35:23,64.13
2020-02-28 03:35:24,64.13
2020-02-28 03:35:25,64.15
2020-02-28 03:35:26,64.15
2020-02-28 03:35:27,64.15
2020-02-28 03:35:28,64.17
2020-02-28 03:35:29,64.18
2020-02-28 03:35:30,64.2
2020-02-28 03:35:31,64.22
2020-02-28 03:35:32,64.25
2020-02-28 03:35:33,64.28
2020-02-28 03:35:34,64.33
2020-02-28 03:35:35,64.38
2020-02-28 03:35:36,64.42
2020-02-28 03:35:37,64.45
2020-02-28 03:35:38,64.47
2020-02-28 03:35:39,64.48
2020-02-28 03:35:40,64.5
2020-02-28 03:35:41,64.5
2020-02-28 03:35:42,64.52
2020-02-28 03:35:43,64.52
2020-02-28 03:35:44,64.52
2020-02-28 03:35:45,64.52
2020-02-28 03:35:46,64.52
2020-02-28 03:35:47,64.53
2020-02-28 03:35:48,64.55
2020-02-28 03:35:49,64.57
2020-02-28 03:35:50,64.57
2020-02-28 03:35:51,64.58
2020-02-28 03:35:52,64.6
2020-02-28 03:35:53,64.62
2020-02-28 03:35:54,64.63
2020-02-28 03:35:55,64.65
2020-02-28 03:35:56,64.67
2020-02-28 03:35:57,64.68
2020-02-28 03:35:58,64.7
2020-02-28 03:35:59,64.72
2020-02-28 03:36:00,64.73
2020-02-28 03:36:01,64.77
2020-02-28 03:36:02,64.8
2020-02-28 03:36:03,64.83
2020-02-28 03:36:04,64.88
2020-02-28 03:36:05,64.92
2020-02-28 03:36:06,64.95
2020-02-28 03:36:07,64.97
2020-02-28 03:36:08,64.97
2020-02-28 03:36:09,64.97
2020-02-28 03:36:10,64.95
2020-02-28 03:36:11,64.93
2020-02-28 03:36:12,64.92
2020-02-28 03:36:13,64.9
2020-02-28 03:36:14,64.9
2020-02-28 03:36:15,64.9
2020-02-28 03:36:16,64.9
2020-02-28 03:36:17,64.9
2020-02-28 03:36:18,64.9
2020-02-28 03:36:19,64.9
2020-02-28 03:36:20,64.9
2020-02-28 03:36:21,64.9
2020-02-28 03:36:22,64.92
2020-02-28 03:36:23,64.93
2020-02-28 03:36:24,64.93
2020-02-28 03:36:25,64.93
2020-02-28 03:36:26,64.93
2020-02-28 03:36:27,64.95
2020-02-28 03:36:28,64.97
2020-02-28 03:36:29,64.98
2020-02-28 03:36:30,65.0
2020-02-28 03:36:31,65.02
2020-02-28 03:36:32,65.03
2020-02-28 03:36:33,65.07
2020-02-28 03:36:34,65.08
2020-02-28 03:36:35,65.1
2020-02-28 03:36:36,65.12
2020-02-28 03:36:37,65.13
2020-02-28 03:36:38,65.17
2020-02-28 03:36:39,65.2
2020-02-28 03:36:40,65.22
2020-02-28 03:36:41,65.23
2020-02-28 03:36:42,65.23
2020-02-28 03:36:43,65.23
2020-02-28 03:36:44,65.23
2020-02-28 03:36:45,65.25
2020-02-28 03:36:46,65.27
2020-02-28 03:36:47,65.27
2020-02-28 03:36:48,65.27
2020-02-28 03:36:49,65.27
2020-02-28 03:36:50,65.28
2020-02-28 03:36:51,65.3
2020-02-28 03:36:52,65.32
2020-02-28 03:36:53,65.35
2020-02-28 03:36:54,65.38
2020-02-28 03:36:55,65.42
2020-02-28 03:36:56,65.45
2020-02-28 03:36:57,65.48
2020-02-28 03:36:58,65.52
2020-02-28 03:36:59,65.55
2020-02-28 03:37:00,65.58
2020-02-28 03:37:01,65.6
2020-02-28 03:37:02,65.62
2020-02-28 03:37:03,65.63
2020-02-28 03:37:04,65.63
2020-02-28 03:37:05,65.63
2020-02-28 03:37:06,65.63
2020-02-28 03:37:07,65.65
2020-02-28 03:37:08,65.67
2020-02-28 03:37:09,65.67
2020-02-28 03:37:10,65.67
2020-02-28 03:37:11,65.67
2020-02-28 03:37:12,65.67
2020-02-28 03:37:13,65.65
2020-02-28 03:37:14,65.62
2020-02-28 03:37:15,65.58
2020-02-28 03:37:16,65.55
2020-02-28 03:37:17,65.5
2020-02-28 03:37:18,65.45
2020-02-28 03:37:19,65.4
2020-02-28 03:37:20,65.37
2020-02-28 03:37:21,65.33
2020-02-28 03:37:22,65.3
2020-02-28 03:37:23,65.27
2020-02-28 03:37:24,65.27
2020-02-28 03:37:25,65.27
2020-02-28 03:37:26,65.28
2020-02-28 03:37:27,65.28
2020-02-28 03:37:28,65.3
2020-02-28 03:37:29,65.32
2020-02-28 03:37:30,65.32
2020-02-28 03:37:31,65.32
2020-02-28 03:37:32,65.32
2020-02-28 03:37:33,65.3
2020-02-28 03:37:34,65.28
2020-02-28 03:37:35,65.27
2020-02-28 03:37:36,65.25
2020-02-28 03:37:37,65.23
2020-02-28 03:37:38,65.22
2020-02-28 03:37:39,65.2
2020-02-28 03:37:40,65.18
2020-02-28 03:37:41,65.17
2020-02-28 03:37:42,65.13
2020-02-28 03:37:43,65.1
2020-02-28 03:37:44,65.05
2020-02-28 03:37:45,64.98
2020-02-28 03:37:46,64.92
2020-02-28 03:37:47,64.85
2020-02-28 03:37:48,64.8
2020-02-28 03:37:49,64.75
2020-02-28 03:37:50,64.7
2020-02-28 03:37:51,64.67
2020-02-28 03:37:52,64.63
2020-02-28 03:37:53,64.62
2020-02-28 03:37:54,64.6
2020-02-28 03:37:55,64.58
2020-02-28 03:37:56,64.58
2020-02-28 03:37:57,64.58
2020-02-28 03:37:58,64.58
2020-02-28 03:37:59,64.58
2020-02-28 03:38:00,64.58
2020-02-28 03:38:01,64.58
2020-02-28 03:38:02,64.57
2020-02-28 03:38:03,64.55
2020-02-28 03:38:04,64.53
2020-02-28 03:38:05,64.5
2020-02-28 03:38:06,64.47
2020-02-28 03:38:07,64.43
2020-02-28 03:38:08,64.4
2020-02-28 03:38:09,64.38
2020-02-28 03:38:10,64.37
2020-02-28 03:38:11,64.35
2020-02-28 03:38:12,64.33
2020-02-28 03:38:13,64.35
2020-02-28 03:38:14,64.37
2020-02-28 03:38:15,64.38
2020-02-28 03:38:16,64.4
2020-02-28 03:38:17,64.43
2020-02-28 03:38:18,64.47
2020-02-28 03:38:19,64.5
2020-02-28 03:38:20,64.53
2020-02-28 03:38:21,64.57
2020-02-28 03:38:22,64.6
2020-02-28 03:38:23,64.63
2020-02-28 03:38:24,64.67
2020-02-28 03:38:25,64.7
2020-02-28 03:38:26,64.73
2020-02-28 03:38:27,64.77
2020-02-28 03:38:28,64.78
2020-02-28 03:38:29,64.8
2020-02-28 03:38:30,64.83
2020-02-28 03:38:31,64.87
2020-02-28 03:38:32,64.9
2020-02-28 03:38:33,64.93
2020-02-28 03:38:34,64.97
2020-02-28 03:38:35,64.98
2020-02-28 03:38:36,65.0
2020-02-28 03:38:37,65.02
2020-02-28 03:38:38,65.02
2020-02-28 03:38:39,65.02
2020-02-28 03:38:40,65.03
2020-02-28 03:38:41,65.05
2020-02-28 03:38:42,65.08
2020-02-28 03:38:43,65.12
2020-02-28 03:38:44,65.17
2020-02-28 03:38:45,65.22
2020-02-28 03:38:46,65.27
2020-02-28 03:38:47,65.32
2020-02-28 03:38:48,65.37
2020-02-28 03:38:49,65.42
2020-02-28 03:38:50,65.47
2020-02-28 03:38:51,65.5
2020-02-28 03:38:52,65.53
2020-02-28 03:38:53,65.57
2020-02-28 03:38:54,65.6
2020-02-28 03:38:55,65.63
2020-02-28 03:38:56,65.67
2020-02-28 03:38:57,65.7
2020-02-28 03:38:58,65.73
2020-02-28 03:38:59,65.77
2020-02-28 03:39:00,65.78
2020-02-28 03:39:01,65.8
2020-02-28 03:39:02,65.82
2020-02-28 03:39:03,65.83
2020-02-28 03:39:04,65.85
2020-02-28 03:39:05,65.88
2020-02-28 03:39:06,65.9
2020-02-28 03:39:07,65.92
2020-02-28 03:39:08,65.95
2020-02-28 03:39:09,65.98
2020-02-28 03:39:10,66.02
2020-02-28 03:39:11,66.05
2020-02-28 03:39:12,66.08
2020-02-28 03:39:13,66.12
2020-02-28 03:39:14,66.18
2020-02-28 03:39:15,66.27
2020-02-28 03:39:16,66.37
2020-02-28 03:39:17,66.5
2020-02-28 03:39:18,66.65
2020-02-28 03:39:19,66.82
2020-02-28 03:39:20,66.98
2020-02-28 03:39:21,67.17
2020-02-28 03:39:22,67.37
2020-02-28 03:39:23,67.57
2020-02-28 03:39:24,67.75
2020-02-28 03:39:25,67.93
2020-02-28 03:39:26,68.1
2020-02-28 03:39:27,68.27
2020-02-28 03:39:28,68.43
2020-02-28 03:39:29,68.6
2020-02-28 03:39:30,68.77
2020-02-28 03:39:31,68.93
2020-02-28 03:39:32,69.08
2020-02-28 03:39:33,69.22
2020-02-28 03:39:34,69.32
2020-02-28 03:39:35,69.42
2020-02-28 03:39:36,69.5
2020-02-28 03:39:37,69.52
2020-02-28 03:39:38,69.53
2020-02-28 03:39:39,69.53
2020-02-28 03:39:40,69.52
2020-02-28 03:39:41,69.73
2020-02-28 03:39:42,69.95
2020-02-28 03:39:43,70.2
2020-02-28 03:39:44,70.45
2020-02-28 03:39:45,70.7
2020-02-28 03:39:46,70.95
2020-02-28 03:39:47,71.22
2020-02-28 03:39:48,71.55
2020-02-28 03:39:49,71.9
2020-02-28 03:39:50,72.27
2020-02-28 03:39:51,72.63
2020-02-28 03:39:52,72.98
2020-02-28 03:39:53,73.3
2020-02-28 03:39:54,73.65
2020-02-28 03:39:55,74.0
2020-02-28 03:39:56,74.3
2020-02-28 03:39:57,74.6
2020-02-28 03:39:58,74.88
2020-02-28 03:39:59,75.18
2020-02-28 03:40:00,75.53
2020-02-28 03:40:01,75.92
2020-02-28 03:40:02,76.3
2020-02-28 03:40:03,76.68
2020-02-28 03:40:04,77.15
2020-02-28 03:40:05,77.6
2020-02-28 03:40:06,78.03
2020-02-28 03:40:07,78.43
2020-02-28 03:40:08,78.67
2020-02-28 03:40:09,78.87
2020-02-28 03:40:10,79.02
2020-02-28 03:40:11,79.15
2020-02-28 03:40:12,79.28
2020-02-28 03:40:13,79.38
2020-02-28 03:40:14,79.47
2020-02-28 03:40:15,79.55
2020-02-28 03:40:16,79.67
2020-02-28 03:40:17,79.75
2020-02-28 03:40:18,79.82
2020-02-28 03:40:19,79.88
2020-02-28 03:40:20,79.92
2020-02-28 03:40:21,79.92
2020-02-28 03:40:22,79.87
2020-02-28 03:40:23,79.8
2020-02-28 03:40:24,79.7
2020-02-28 03:40:25,79.53
2020-02-28 03:40:26,79.35
2020-02-28 03:40:27,79.13
2020-02-28 03:40:28,78.92
2020-02-28 03:40:29,78.72
2020-02-28 03:40:30,78.57
2020-02-28 03:40:31,78.42
2020-02-28 03:40:32,78.42
2020-02-28 03:40:33,78.38
2020-02-28 03:40:34,78.42
2020-02-28 03:40:35,78.52
2020-02-28 03:40:36,78.68
2020-02-28 03:40:37,78.95
2020-02-28 03:40:38,79.22
2020-02-28 03:40:39,79.5
2020-02-28 03:40:40,79.78
2020-02-28 03:40:41,79.82
2020-02-28 03:40:42,79.83
2020-02-28 03:40:43,79.78
2020-02-28 03:40:44,79.7
2020-02-28 03:40:45,79.6
2020-02-28 03:40:46,79.45
2020-02-28 03:40:47,79.28
2020-02-28 03:40:48,79.03
2020-02-28 03:40:49,78.8
2020-02-28 03:40:50,78.57
2020-02-28 03:40:51,78.35
2020-02-28 03:40:52,78.15
2020-02-28 03:40:53,77.97
2020-02-28 03:40:54,77.75
2020-02-28 03:40:55,77.55
2020-02-28 03:40:56,77.38
2020-02-28 03:40:57,77.3
2020-02-28 03:40:58,77.25
2020-02-28 03:40:59,77.25
2020-02-28 03:41:00,77.22
2020-02-28 03:41:01,77.13
2020-02-28 03:41:02,77.05
2020-02-28 03:41:03,76.93
2020-02-28 03:41:04,76.7
2020-02-28 03:41:05,76.53
2020-02-28 03:41:06,76.43
2020-02-28 03:41:07,76.42
2020-02-28 03:41:08,76.57
2020-02-28 03:41:09,76.78
2020-02-28 03:41:10,77.08
2020-02-28 03:41:11,77.43
2020-02-28 03:41:12,77.78
2020-02-28 03:41:13,78.13
2020-02-28 03:41:14,78.45
2020-02-28 03:41:15,78.73
2020-02-28 03:41:16,78.95
2020-02-28 03:41:17,79.15
2020-02-28 03:41:18,79.23
2020-02-28 03:41:19,79.25
2020-02-28 03:41:20,79.32
2020-02-28 03:41:21,79.4
2020-02-28 03:41:22,79.48
2020-02-28 03:41:23,79.57
2020-02-28 03:41:24,79.67
2020-02-28 03:41:25,79.83
2020-02-28 03:41:26,80.03
2020-02-28 03:41:27,80.27
2020-02-28 03:41:28,80.5
2020-02-28 03:41:29,80.72
2020-02-28 03:41:30,80.88
2020-02-28 03:41:31,81.07
2020-02-28 03:41:32,81.13
2020-02-28 03:41:33,81.28
2020-02-28 03:41:34,81.4
2020-02-28 03:41:35,81.47
2020-02-28 03:41:36,81.52
2020-02-28 03:41:37,81.58
2020-02-28 03:41:38,81.67
2020-02-28 03:41:39,81.75
2020-02-28 03:41:40,81.85
2020-02-28 03:41:41,81.93
2020-02-28 03:41:42,81.97
2020-02-28 03:41:43,82.02
2020-02-28 03:41:44,82.07
2020-02-28 03:41:45,82.08
2020-02-28 03:41:46,82.12
2020-02-28 03:41:47,82.07
2020-02-28 03:41:48,82.02
2020-02-28 03:41:49,81.9
2020-02-28 03:41:50,81.85
2020-02-28 03:41:51,81.83
2020-02-28 03:41:52,81.83
2020-02-28 03:41:53,81.87
2020-02-28 03:41:54,81.92
2020-02-28 03:41:55,82.07
2020-02-28 03:41:56,82.2
2020-02-28 03:41:57,82.22
2020-02-28 03:41:58,82.2
2020-02-28 03:41:59,82.15
2020-02-28 03:42:00,82.1
2020-02-28 03:42:01,82.03
2020-02-28 03:42:02,81.95
2020-02-28 03:42:03,81.85
2020-02-28 03:42:04,81.77
2020-02-28 03:42:05,81.47
2020-02-28 03:42:06,81.13
2020-02-28 03:42:07,80.75
2020-02-28 03:42:08,80.37
2020-02-28 03:42:09,79.95
2020-02-28 03:42:10,79.5
2020-02-28 03:42:11,79.03
2020-02-28 03:42:12,78.58
2020-02-28 03:42:13,78.15
2020-02-28 03:42:14,77.75
2020-02-28 03:42:15,77.38
2020-02-28 03:42:16,77.05
2020-02-28 03:42:17,76.75
2020-02-28 03:42:18,76.58
2020-02-28 03:42:19,76.47
2020-02-28 03:42:20,76.35
2020-02-28 03:42:21,76.25
2020-02-28 03:42:22,76.23
2020-02-28 03:42:23,76.23
2020-02-28 03:42:24,76.28
2020-02-28 03:42:25,76.35
2020-02-28 03:42:26,76.45
2020-02-28 03:42:27,76.53
2020-02-28 03:42:28,76.62
2020-02-28 03:42:29,76.68
2020-02-28 03:42:30,76.73
2020-02-28 03:42:31,76.75
2020-02-28 03:42:32,76.72
2020-02-28 03:42:33,76.62
2020-02-28 03:42:34,76.5
2020-02-28 03:42:35,76.37
2020-02-28 03:42:36,76.17
2020-02-28 03:42:37,75.92
2020-02-28 03:42:38,75.67
2020-02-28 03:42:39,75.4
2020-02-28 03:42:40,75.13
2020-02-28 03:42:41,74.9
2020-02-28 03:42:42,74.73
2020-02-28 03:42:43,74.58
2020-02-28 03:42:44,74.47
2020-02-28 03:42:45,74.4
2020-02-28 03:42:46,74.37
2020-02-28 03:42:47,74.42
2020-02-28 03:42:48,74.47
2020-02-28 03:42:49,74.55
2020-02-28 03:42:50,74.55
2020-02-28 03:42:51,74.5
2020-02-28 03:42:52,74.45
2020-02-28 03:42:53,74.37
2020-02-28 03:42:54,74.27
2020-02-28 03:42:55,74.05
2020-02-28 03:42:56,73.85
2020-02-28 03:42:57,73.68
2020-02-28 03:42:58,73.53
2020-02-28 03:42:59,73.37
2020-02-28 03:43:00,73.2
2020-02-28 03:43:01,73.07
2020-02-28 03:43:02,72.98
2020-02-28 03:43:03,72.95
2020-02-28 03:43:04,72.93
2020-02-28 03:43:05,73.1
2020-02-28 03:43:06,73.27
2020-02-28 03:43:07,73.42
2020-02-28 03:43:08,73.53
2020-02-28 03:43:09,73.63
2020-02-28 03:43:10,73.75
2020-02-28 03:43:11,73.85
2020-02-28 03:43:12,73.88
2020-02-28 03:43:13,73.92
2020-02-28 03:43:14,73.95
2020-02-28 03:43:15,73.98
2020-02-28 03:43:16,74.0
2020-02-28 03:43:17,74.13
2020-02-28 03:43:18,74.2
2020-02-28 03:43:19,74.22
2020-02-28 03:43:20,74.18
2020-02-28 03:43:21,74.08
2020-02-28 03:43:22,73.92
2020-02-28 03:43:23,73.73
2020-02-28 03:43:24,73.52
2020-02-28 03:43:25,73.28
2020-02-28 03:43:26,73.03
2020-02-28 03:43:27,72.82
2020-02-28 03:43:28,72.6
2020-02-28 03:43:29,72.42
2020-02-28 03:43:30,72.27
2020-02-28 03:43:31,72.13
2020-02-28 03:43:32,72.03
2020-02-28 03:43:33,71.98
2020-02-28 03:43:34,71.95
2020-02-28 03:43:35,71.95
2020-02-28 03:43:36,72.02
2020-02-28 03:43:37,72.07
2020-02-28 03:43:38,72.13
2020-02-28 03:43:39,72.25
2020-02-28 03:43:40,72.42
2020-02-28 03:43:41,72.62
2020-02-28 03:43:42,72.85
2020-02-28 03:43:43,73.08
2020-02-28 03:43:44,73.3
2020-02-28 03:43:45,73.5
2020-02-28 03:43:46,73.67
2020-02-28 03:43:47,73.8
2020-02-28 03:43:48,73.88
2020-02-28 03:43:49,73.93
2020-02-28 03:43:50,73.92
2020-02-28 03:43:51,73.87
2020-02-28 03:43:52,73.77
2020-02-28 03:43:53,73.63
2020-02-28 03:43:54,73.48
2020-02-28 03:43:55,73.32
2020-02-28 03:43:56,73.15
2020-02-28 03:43:57,72.98
2020-02-28 03:43:58,72.85
2020-02-28 03:43:59,72.7
2020-02-28 03:44:00,72.57
2020-02-28 03:44:01,72.45
2020-02-28 03:44:02,72.33
2020-02-28 03:44:03,72.23
2020-02-28 03:44:04,72.13
2020-02-28 03:44:05,72.03
2020-02-28 03:44:06,71.93
2020-02-28 03:44:07,71.85
2020-02-28 03:44:08,71.78
2020-02-28 03:44:09,71.73
2020-02-28 03:44:10,71.68
2020-02-28 03:44:11,71.63
2020-02-28 03:44:12,71.62
2020-02-28 03:44:13,71.6
2020-02-28 03:44:14,71.57
2020-02-28 03:44:15,71.52
2020-02-28 03:44:16,71.48
2020-02-28 03:44:17,71.32
2020-02-28 03:44:18,71.2
2020-02-28 03:44:19,71.13
2020-02-28 03:44:20,71.08
2020-02-28 03:44:21,71.08
2020-02-28 03:44:22,71.1
2020-02-28 03:44:23,71.15
2020-02-28 03:44:24,71.2
2020-02-28 03:44:25,71.25
2020-02-28 03:44:26,71.3
2020-02-28 03:44:27,71.33
2020-02-28 03:44:28,71.37
2020-02-28 03:44:29,71.38
2020-02-28 03:44:30,71.38
2020-02-28 03:44:31,71.4
2020-02-28 03:44:32,71.43
2020-02-28 03:44:33,71.45
2020-02-28 03:44:34,71.5
2020-02-28 03:44:35,71.55
2020-02-28 03:44:36,71.58
2020-02-28 03:44:37,71.65
2020-02-28 03:44:38,71.7
2020-02-28 03:44:39,71.72
2020-02-28 03:44:40,71.68
2020-02-28 03:44:41,71.6
2020-02-28 03:44:42,71.47
2020-02-28 03:44:43,71.27
2020-02-28 03:44:44,71.07
2020-02-28 03:44:45,70.87
2020-02-28 03:44:46,70.65
2020-02-28 03:44:47,70.43
2020-02-28 03:44:48,70.25
2020-02-28 03:44:49,70.08
2020-02-28 03:44:50,69.97
2020-02-28 03:44:51,69.88
2020-02-28 03:44:52,69.82
2020-02-28 03:44:53,69.78
2020-02-28 03:44:54,69.77
2020-02-28 03:44:55,69.78
2020-02-28 03:44:56,69.8
2020-02-28 03:44:57,69.82
2020-02-28 03:44:58,69.8
2020-02-28 03:44:59,69.78
2020-02-28 03:45:00,69.75
2020-02-28 03:45:01,69.7
2020-02-28 03:45:02,69.63
2020-02-28 03:45:03,69.57
2020-02-28 03:45:04,69.5
2020-02-28 03:45:05,69.42
2020-02-28 03:45:06,69.35
2020-02-28 03:45:07,69.28
2020-02-28 03:45:08,69.23
2020-02-28 03:45:09,69.2
2020-02-28 03:45:10,69.17
2020-02-28 03:45:11,69.13
2020-02-28 03:45:12,69.13
2020-02-28 03:45:13,69.15
2020-02-28 03:45:14,69.17
2020-02-28 03:45:15,69.18
2020-02-28 03:45:16,69.18
2020-02-28 03:45:17,69.18
2020-02-28 03:45:18,69.18
2020-02-28 03:45:19,69.18
2020-02-28 03:45:20,69.17
2020-02-28 03:45:21,69.15
2020-02-28 03:45:22,69.13
2020-02-28 03:45:23,69.1
2020-02-28 03:45:24,69.07
2020-02-28 03:45:25,69.03
2020-02-28 03:45:26,68.98
2020-02-28 03:45:27,68.93
2020-02-28 03:45:28,68.9
2020-02-28 03:45:29,68.87
2020-02-28 03:45:30,68.83
2020-02-28 03:45:31,68.8
2020-02-28 03:45:32,68.75
2020-02-28 03:45:33,68.68
2020-02-28 03:45:34,68.58
2020-02-28 03:45:35,68.45
2020-02-28 03:45:36,68.28
2020-02-28 03:45:37,68.08
2020-02-28 03:45:38,67.88
2020-02-28 03:45:39,67.67
2020-02-28 03:45:40,67.45
2020-02-28 03:45:41,67.25
2020-02-28 03:45:42,67.1
2020-02-28 03:45:43,67.02
2020-02-28 03:45:44,66.97
2020-02-28 03:45:45,66.95
2020-02-28 03:45:46,67.0
2020-02-28 03:45:47,67.1
2020-02-28 03:45:48,67.23
2020-02-28 03:45:49,67.4
2020-02-28 03:45:50,67.58
2020-02-28 03:45:51,67.77
2020-02-28 03:45:52,67.93
2020-02-28 03:45:53,68.1
2020-02-28 03:45:54,68.25
2020-02-28 03:45:55,68.38
2020-02-28 03:45:56,68.5
2020-02-28 03:45:57,68.63
2020-02-28 03:45:58,68.77
2020-02-28 03:45:59,68.9
2020-02-28 03:46:00,69.03
2020-02-28 03:46:01,69.18
2020-02-28 03:46:02,69.35
2020-02-28 03:46:03,69.52
2020-02-28 03:46:04,69.68
2020-02-28 03:46:05,69.85
2020-02-28 03:46:06,70.0
2020-02-28 03:46:07,70.15
2020-02-28 03:46:08,70.25
2020-02-28 03:46:09,70.3
2020-02-28 03:46:10,70.32
2020-02-28 03:46:11,70.32
2020-02-28 03:46:12,70.28
2020-02-28 03:46:13,70.23
2020-02-28 03:46:14,70.17
2020-02-28 03:46:15,70.12
2020-02-28 03:46:16,70.07
2020-02-28 03:46:17,70.03
2020-02-28 03:46:18,70.03
2020-02-28 03:46:19,70.05
2020-02-28 03:46:20,70.1
2020-02-28 03:46:21,70.17
2020-02-28 03:46:22,70.23
2020-02-28 03:46:23,70.32
2020-02-28 03:46:24,70.4
2020-02-28 03:46:25,70.5
2020-02-28 03:46:26,70.6
2020-02-28 03:46:27,70.72
2020-02-28 03:46:28,70.82
2020-02-28 03:46:29,70.92
2020-02-28 03:46:30,71.0
2020-02-28 03:46:31,71.07
2020-02-28 03:46:32,71.12
2020-02-28 03:46:33,71.15
2020-02-28 03:46:34,71.18
2020-02-28 03:46:35,71.22
2020-02-28 03:46:36,71.25
2020-02-28 03:46:37,71.28
2020-02-28 03:46:38,71.33
2020-02-28 03:46:39,71.4
2020-02-28 03:46:40,71.48
2020-02-28 03:46:41,71.57
2020-02-28 03:46:42,71.63
2020-02-28 03:46:43,71.72
2020-02-28 03:46:44,71.8
2020-02-28 03:46:45,71.87
2020-02-28 03:46:46,71.93
2020-02-28 03:46:47,71.98
2020-02-28 03:46:48,72.03
2020-02-28 03:46:49,72.07
2020-02-28 03:46:50,72.08
2020-02-28 03:46:51,72.1
2020-02-28 03:46:52,72.15
2020-02-28 03:46:53,72.18
2020-02-28 03:46:54,72.23
2020-02-28 03:46:55,72.28
2020-02-28 03:46:56,72.35
2020-02-28 03:46:57,72.38
2020-02-28 03:46:58,72.42
2020-02-28 03:46:59,72.47
2020-02-28 03:47:00,72.48
2020-02-28 03:47:01,72.47
2020-02-28 03:47:02,72.42
2020-02-28 03:47:03,72.33
2020-02-28 03:47:04,72.38
2020-02-28 03:47:05,72.42
2020-02-28 03:47:06,72.37
2020-02-28 03:47:07,72.27
2020-02-28 03:47:08,72.13
2020-02-28 03:47:09,72.0
2020-02-28 03:47:10,71.8
2020-02-28 03:47:11,71.6
2020-02-28 03:47:12,71.42
2020-02-28 03:47:13,71.23
2020-02-28 03:47:14,71.08
2020-02-28 03:47:15,70.92
2020-02-28 03:47:16,70.77
2020-02-28 03:47:17,70.62
2020-02-28 03:47:18,70.47
2020-02-28 03:47:19,70.32
2020-02-28 03:47:20,70.17
2020-02-28 03:47:21,70.0
2020-02-28 03:47:22,69.83
2020-02-28 03:47:23,69.65
2020-02-28 03:47:24,69.45
2020-02-28 03:47:25,69.25
2020-02-28 03:47:26,69.05
2020-02-28 03:47:27,68.85
2020-02-28 03:47:28,68.65
2020-02-28 03:47:29,68.45
2020-02-28 03:47:30,68.3
2020-02-28 03:47:31,68.15
2020-02-28 03:47:32,68.05
2020-02-28 03:47:33,68.02
2020-02-28 03:47:34,68.02
2020-02-28 03:47:35,68.05
2020-02-28 03:47:36,68.08
2020-02-28 03:47:37,68.13
2020-02-28 03:47:38,68.15
2020-02-28 03:47:39,68.15
2020-02-28 03:47:40,68.1
2020-02-28 03:47:41,68.03
2020-02-28 03:47:42,67.92
2020-02-28 03:47:43,67.75
2020-02-28 03:47:44,67.55
2020-02-28 03:47:45,67.33
2020-02-28 03:47:46,67.1
2020-02-28 03:47:47,66.87
2020-02-28 03:47:48,66.63
2020-02-28 03:47:49,66.42
2020-02-28 03:47:50,66.23
2020-02-28 03:47:51,66.07
2020-02-28 03:47:52,65.9
2020-02-28 03:47:53,65.77
2020-02-28 03:47:54,65.63
2020-02-28 03:47:55,65.52
2020-02-28 03:47:56,65.4
2020-02-28 03:47:57,65.3
2020-02-28 03:47:58,65.2
2020-02-28 03:47:59,65.08
2020-02-28 03:48:00,65.02
2020-02-28 03:48:01,64.97
2020-02-28 03:48:02,64.93
2020-02-28 03:48:03,64.92
2020-02-28 03:48:04,64.78
2020-02-28 03:48:05,64.67
2020-02-28 03:48:06,64.63
2020-02-28 03:48:07,64.67
2020-02-28 03:48:08,64.77
2020-02-28 03:48:09,64.9
2020-02-28 03:48:10,65.12
2020-02-28 03:48:11,65.33
2020-02-28 03:48:12,65.55
2020-02-28 03:48:13,65.75
2020-02-28 03:48:14,65.92
2020-02-28 03:48:15,66.05
2020-02-28 03:48:16,66.15
2020-02-28 03:48:17,66.23
2020-02-28 03:48:18,66.27
2020-02-28 03:48:19,66.28
2020-02-28 03:48:20,66.28
2020-02-28 03:48:21,66.28
2020-02-28 03:48:22,66.28
2020-02-28 03:48:23,66.28
2020-02-28 03:48:24,66.32
2020-02-28 03:48:25,66.33
2020-02-28 03:48:26,66.38
2020-02-28 03:48:27,66.42
2020-02-28 03:48:28,66.47
2020-02-28 03:48:29,66.52
2020-02-28 03:48:30,66.53
2020-02-28 03:48:31,66.57
2020-02-28 03:48:32,66.58
2020-02-28 03:48:33,66.58
2020-02-28 03:48:34,66.57
2020-02-28 03:48:35,66.53
2020-02-28 03:48:36,66.53
2020-02-28 03:48:37,66.53
2020-02-28 03:48:38,66.57
2020-02-28 03:48:39,66.62
2020-02-28 03:48:40,66.72
2020-02-28 03:48:41,66.82
2020-02-28 03:48:42,66.95
2020-02-28 03:48:43,67.1
2020-02-28 03:48:44,67.27
2020-02-28 03:48:45,67.45
2020-02-28 03:48:46,67.62
2020-02-28 03:48:47,67.78
2020-02-28 03:48:48,67.93
2020-02-28 03:48:49,68.07
2020-02-28 03:48:50,68.18
2020-02-28 03:48:51,68.28
2020-02-28 03:48:52,68.38
2020-02-28 03:48:53,68.47
2020-02-28 03:48:54,68.55
2020-02-28 03:48:55,68.62
2020-02-28 03:48:56,68.67
2020-02-28 03:48:57,68.72
2020-02-28 03:48:58,68.77
2020-02-28 03:48:59,68.82
2020-02-28 03:49:00,68.87
2020-02-28 03:49:01,68.9
2020-02-28 03:49:02,68.98
2020-02-28 03:49:03,69.08
2020-02-28 03:49:04,69.2
2020-02-28 03:49:05,69.33
2020-02-28 03:49:06,69.47
2020-02-28 03:49:07,69.6
2020-02-28 03:49:08,69.72
2020-02-28 03:49:09,69.82
2020-02-28 03:49:10,69.88
2020-02-28 03:49:11,69.93
2020-02-28 03:49:12,69.93
2020-02-28 03:49:13,69.88
2020-02-28 03:49:14,69.83
2020-02-28 03:49:15,69.78
2020-02-28 03:49:16,69.73
2020-02-28 03:49:17,69.68
2020-02-28 03:49:18,69.63
2020-02-28 03:49:19,69.6
2020-02-28 03:49:20,69.58
2020-02-28 03:49:21,69.58
2020-02-28 03:49:22,69.58
2020-02-28 03:49:23,69.6
2020-02-28 03:49:24,69.62
2020-02-28 03:49:25,69.63
2020-02-28 03:49:26,69.62
2020-02-28 03:49:27,69.6
2020-02-28 03:49:28,69.57
2020-02-28 03:49:29,69.53
2020-02-28 03:49:30,69.5
2020-02-28 03:49:31,69.47
2020-02-28 03:49:32,69.42
2020-02-28 03:49:33,69.35
2020-02-28 03:49:34,69.27
2020-02-28 03:49:35,69.18
2020-02-28 03:49:36,69.1
2020-02-28 03:49:37,69.02
2020-02-28 03:49:38,68.92
2020-02-28 03:49:39,68.83
2020-02-28 03:49:40,68.73
2020-02-28 03:49:41,68.65
2020-02-28 03:49:42,68.57
2020-02-28 03:49:43,68.52
2020-02-28 03:49:44,68.48
2020-02-28 03:49:45,68.45
2020-02-28 03:49:46,68.43
2020-02-28 03:49:47,68.43
2020-02-28 03:49:48,68.43
2020-02-28 03:49:49,68.45
2020-02-28 03:49:50,68.47
2020-02-28 03:49:51,68.48
2020-02-28 03:49:52,68.48
2020-02-28 03:49:53,68.47
2020-02-28 03:49:54,68.43
2020-02-28 03:49:55,68.38
2020-02-28 03:49:56,68.33
2020-02-28 03:49:57,68.28
2020-02-28 03:49:58,68.22
2020-02-28 03:49:59,68.17
2020-02-28 03:50:00,68.1
2020-02-28 03:50:01,68.05
2020-02-28 03:50:02,67.97
2020-02-28 03:50:03,67.9
2020-02-28 03:50:04,67.82
2020-02-28 03:50:05,67.73
2020-02-28 03:50:06,67.67
2020-02-28 03:50:07,67.6
2020-02-28 03:50:08,67.57
2020-02-28 03:50:09,67.55
2020-02-28 03:50:10,67.57
2020-02-28 03:50:11,67.63
2020-02-28 03:50:12,67.75
2020-02-28 03:50:13,67.93
2020-02-28 03:50:14,68.13
2020-02-28 03:50:15,68.37
2020-02-28 03:50:16,68.62
2020-02-28 03:50:17,68.87
2020-02-28 03:50:18,69.12
2020-02-28 03:50:19,69.35
2020-02-28 03:50:20,69.55
2020-02-28 03:50:21,69.73
2020-02-28 03:50:22,69.9
2020-02-28 03:50:23,70.03
2020-02-28 03:50:24,70.15
2020-02-28 03:50:25,70.27
2020-02-28 03:50:26,70.38
2020-02-28 03:50:27,70.48
2020-02-28 03:50:28,70.58
2020-02-28 03:50:29,70.68
2020-02-28 03:50:30,70.8
2020-02-28 03:50:31,70.9
2020-02-28 03:50:32,71.0
2020-02-28 03:50:33,71.1
2020-02-28 03:50:34,71.2
2020-02-28 03:50:35,71.3
2020-02-28 03:50:36,71.4
2020-02-28 03:50:37,71.5
2020-02-28 03:50:38,71.6
2020-02-28 03:50:39,71.68
2020-02-28 03:50:40,71.77
2020-02-28 03:50:41,71.85
2020-02-28 03:50:42,71.95
2020-02-28 03:50:43,72.03
2020-02-28 03:50:44,72.12
2020-02-28 03:50:45,72.22
2020-02-28 03:50:46,72.32
2020-02-28 03:50:47,72.42
2020-02-28 03:50:48,72.53
2020-02-28 03:50:49,72.63
2020-02-28 03:50:50,72.72
2020-02-28 03:50:51,72.8
2020-02-28 03:50:52,72.9
2020-02-28 03:50:53,73.0
2020-02-28 03:50:54,73.1
2020-02-28 03:50:55,73.17
2020-02-28 03:50:56,73.25
2020-02-28 03:50:57,73.32
2020-02-28 03:50:58,73.37
2020-02-28 03:50:59,73.4
2020-02-28 03:51:00,73.42
2020-02-28 03:51:01,73.43
2020-02-28 03:51:02,73.42
2020-02-28 03:51:03,73.37
2020-02-28 03:51:04,73.3
2020-02-28 03:51:05,73.22
2020-02-28 03:51:06,73.12
2020-02-28 03:51:07,73.0
2020-02-28 03:51:08,72.87
2020-02-28 03:51:09,72.75
2020-02-28 03:51:10,72.63
2020-02-28 03:51:11,72.5
2020-02-28 03:51:12,72.37
2020-02-28 03:51:13,72.25
2020-02-28 03:51:14,72.13
2020-02-28 03:51:15,72.02
2020-02-28 03:51:16,71.92
2020-02-28 03:51:17,71.83
2020-02-28 03:51:18,71.77
2020-02-28 03:51:19,71.7
2020-02-28 03:51:20,71.65
2020-02-28 03:51:21,71.6
2020-02-28 03:51:22,71.57
2020-02-28 03:51:23,71.55
2020-02-28 03:51:24,71.53
2020-02-28 03:51:25,71.52
2020-02-28 03:51:26,71.48
2020-02-28 03:51:27,71.47
2020-02-28 03:51:28,71.43
2020-02-28 03:51:29,71.35
2020-02-28 03:51:30,71.27
2020-02-28 03:51:31,71.13
2020-02-28 03:51:32,71.38
2020-02-28 03:51:33,71.67
2020-02-28 03:51:34,71.98
2020-02-28 03:51:35,72.28
2020-02-28 03:51:36,72.55
2020-02-28 03:51:37,72.78
2020-02-28 03:51:38,73.0
2020-02-28 03:51:39,73.2
2020-02-28 03:51:40,73.33
2020-02-28 03:51:41,73.43
2020-02-28 03:51:42,73.45
2020-02-28 03:51:43,73.43
2020-02-28 03:51:44,73.37
2020-02-28 03:51:45,73.25
2020-02-28 03:51:46,73.12
2020-02-28 03:51:47,72.95
2020-02-28 03:51:48,72.77
2020-02-28 03:51:49,72.57
2020-02-28 03:51:50,72.38
2020-02-28 03:51:51,72.2
2020-02-28 03:51:52,72.0
2020-02-28 03:51:53,71.8
2020-02-28 03:51:54,71.58
2020-02-28 03:51:55,71.38
2020-02-28 03:51:56,71.17
2020-02-28 03:51:57,70.95
2020-02-28 03:51:58,70.77
2020-02-28 03:51:59,70.6
2020-02-28 03:52:00,70.48
2020-02-28 03:52:01,70.37
2020-02-28 03:52:02,70.27
2020-02-28 03:52:03,70.18
2020-02-28 03:52:04,70.08
2020-02-28 03:52:05,69.98
2020-02-28 03:52:06,69.85
2020-02-28 03:52:07,69.73
2020-02-28 03:52:08,69.58
2020-02-28 03:52:09,69.33
2020-02-28 03:52:10,69.07
2020-02-28 03:52:11,68.82
2020-02-28 03:52:12,68.57
2020-02-28 03:52:13,68.32
2020-02-28 03:52:14,68.08
2020-02-28 03:52:15,67.88
2020-02-28 03:52:16,67.67
2020-02-28 03:52:17,67.45
2020-02-28 03:52:18,67.25
2020-02-28 03:52:19,67.07
2020-02-28 03:52:20,66.88
2020-02-28 03:52:21,66.72
2020-02-28 03:52:22,66.57
2020-02-28 03:52:23,66.42
2020-02-28 03:52:24,66.27
2020-02-28 03:52:25,66.12
2020-02-28 03:52:26,66.0
2020-02-28 03:52:27,65.88
2020-02-28 03:52:28,65.8
2020-02-28 03:52:29,65.78
2020-02-28 03:52:30,65.77
2020-02-28 03:52:31,65.82
2020-02-28 03:52:32,65.48
2020-02-28 03:52:33,65.13
2020-02-28 03:52:34,64.75
2020-02-28 03:52:35,64.4
2020-02-28 03:52:36,64.05
2020-02-28 03:52:37,63.73
2020-02-28 03:52:38,63.42
2020-02-28 03:52:39,63.1
2020-02-28 03:52:40,62.83
2020-02-28 03:52:41,62.58
2020-02-28 03:52:42,62.38
2020-02-28 03:52:43,62.22
2020-02-28 03:52:44,62.08
2020-02-28 03:52:45,61.98
2020-02-28 03:52:46,61.92
2020-02-28 03:52:47,61.87
2020-02-28 03:52:48,61.83
2020-02-28 03:52:49,61.83
2020-02-28 03:52:50,61.85
2020-02-28 03:52:51,61.87
2020-02-28 03:52:52,61.9
2020-02-28 03:52:53,61.95
2020-02-28 03:52:54,62.02
2020-02-28 03:52:55,62.12
2020-02-28 03:52:56,62.22
2020-02-28 03:52:57,62.32
2020-02-28 03:52:58,62.42
2020-02-28 03:52:59,62.48
2020-02-28 03:53:00,62.52
2020-02-28 03:53:01,62.53
2020-02-28 03:53:02,62.55
2020-02-28 03:53:03,62.55
2020-02-28 03:53:04,62.57
2020-02-28 03:53:05,62.6
2020-02-28 03:53:06,62.67
2020-02-28 03:53:07,62.72
2020-02-28 03:53:08,62.82
2020-02-28 03:53:09,63.0
2020-02-28 03:53:10,63.2
2020-02-28 03:53:11,63.4
2020-02-28 03:53:12,63.6
2020-02-28 03:53:13,63.8
2020-02-28 03:53:14,64.0
2020-02-28 03:53:15,64.18
2020-02-28 03:53:16,64.37
2020-02-28 03:53:17,64.55
2020-02-28 03:53:18,64.73
2020-02-28 03:53:19,64.93
2020-02-28 03:53:20,65.17
2020-02-28 03:53:21,65.42
2020-02-28 03:53:22,65.67
2020-02-28 03:53:23,65.95
2020-02-28 03:53:24,66.27
2020-02-28 03:53:25,66.58
2020-02-28 03:53:26,66.9
2020-02-28 03:53:27,67.22
2020-02-28 03:53:28,67.48
2020-02-28 03:53:29,67.7
2020-02-28 03:53:30,67.85
2020-02-28 03:53:31,67.92
2020-02-28 03:53:32,67.95
2020-02-28 03:53:33,67.9
2020-02-28 03:53:34,67.82
2020-02-28 03:53:35,67.68
2020-02-28 03:53:36,67.55
2020-02-28 03:53:37,67.4
2020-02-28 03:53:38,67.27
2020-02-28 03:53:39,67.15
2020-02-28 03:53:40,67.05
2020-02-28 03:53:41,66.97
2020-02-28 03:53:42,66.9
2020-02-28 03:53:43,66.85
2020-02-28 03:53:44,66.8
2020-02-28 03:53:45,66.75
2020-02-28 03:53:46,66.67
2020-02-28 03:53:47,66.58
2020-02-28 03:53:48,66.48
2020-02-28 03:53:49,66.38
2020-02-28 03:53:50,66.27
2020-02-28 03:53:51,66.15
2020-02-28 03:53:52,66.03
2020-02-28 03:53:53,65.92
2020-02-28 03:53:54,65.82
2020-02-28 03:53:55,65.7
2020-02-28 03:53:56,65.6
2020-02-28 03:53:57,65.5
2020-02-28 03:53:58,65.4
2020-02-28 03:53:59,65.28
2020-02-28 03:54:00,65.17
2020-02-28 03:54:01,65.05
2020-02-28 03:54:02,64.93
2020-02-28 03:54:03,64.8
2020-02-28 03:54:04,64.68
2020-02-28 03:54:05,64.55
2020-02-28 03:54:06,64.43
2020-02-28 03:54:07,64.32
2020-02-28 03:54:08,64.18
2020-02-28 03:54:09,64.05
2020-02-28 03:54:10,63.93
2020-02-28 03:54:11,63.8
2020-02-28 03:54:12,63.67
2020-02-28 03:54:13,63.5
2020-02-28 03:54:14,63.32
2020-02-28 03:54:15,63.12
2020-02-28 03:54:16,62.9
2020-02-28 03:54:17,62.68
2020-02-28 03:54:18,62.47
2020-02-28 03:54:19,62.23
2020-02-28 03:54:20,61.97
2020-02-28 03:54:21,61.68
2020-02-28 03:54:22,61.4
2020-02-28 03:54:23,61.08
2020-02-28 03:54:24,60.75
2020-02-28 03:54:25,60.45
2020-02-28 03:54:26,60.15
2020-02-28 03:54:27,59.87
2020-02-28 03:54:28,59.63
2020-02-28 03:54:29,59.45
2020-02-28 03:54:30,59.32
2020-02-28 03:54:31,59.27
2020-02-28 03:54:32,59.27
2020-02-28 03:54:33,59.33
2020-02-28 03:54:34,59.43
2020-02-28 03:54:35,59.57
2020-02-28 03:54:36,59.7
2020-02-28 03:54:37,59.83
2020-02-28 03:54:38,59.93
2020-02-28 03:54:39,60.0
2020-02-28 03:54:40,60.03
2020-02-28 03:54:41,60.07
2020-02-28 03:54:42,60.08
2020-02-28 03:54:43,60.08
2020-02-28 03:54:44,60.08
2020-02-28 03:54:45,60.08
2020-02-28 03:54:46,60.12
2020-02-28 03:54:47,60.17
2020-02-28 03:54:48,60.23
2020-02-28 03:54:49,60.3
2020-02-28 03:54:50,60.38
2020-02-28 03:54:51,60.48
2020-02-28 03:54:52,60.6
2020-02-28 03:54:53,60.72
2020-02-28 03:54:54,60.83
2020-02-28 03:54:55,60.97
2020-02-28 03:54:56,61.1
2020-02-28 03:54:57,61.25
2020-02-28 03:54:58,61.38
2020-02-28 03:54:59,61.55
2020-02-28 03:55:00,61.72
2020-02-28 03:55:01,61.9
2020-02-28 03:55:02,62.07
2020-02-28 03:55:03,62.25
2020-02-28 03:55:04,62.43
2020-02-28 03:55:05,62.62
2020-02-28 03:55:06,62.78
2020-02-28 03:55:07,62.97
2020-02-28 03:55:08,63.15
2020-02-28 03:55:09,63.33
2020-02-28 03:55:10,63.5
2020-02-28 03:55:11,63.67
2020-02-28 03:55:12,63.83
2020-02-28 03:55:13,64.02
2020-02-28 03:55:14,64.2
2020-02-28 03:55:15,64.38
2020-02-28 03:55:16,64.58
2020-02-28 03:55:17,64.77
2020-02-28 03:55:18,64.93
2020-02-28 03:55:19,65.08
2020-02-28 03:55:20,65.22
2020-02-28 03:55:21,65.33
2020-02-28 03:55:22,65.43
2020-02-28 03:55:23,65.53
2020-02-28 03:55:24,65.62
2020-02-28 03:55:25,65.67
2020-02-28 03:55:26,65.7
2020-02-28 03:55:27,65.72
2020-02-28 03:55:28,65.72
2020-02-28 03:55:29,65.7
2020-02-28 03:55:30,65.7
2020-02-28 03:55:31,65.7
2020-02-28 03:55:32,65.68
2020-02-28 03:55:33,65.68
2020-02-28 03:55:34,65.72
2020-02-28 03:55:35,65.77
2020-02-28 03:55:36,65.85
2020-02-28 03:55:37,65.98
2020-02-28 03:55:38,66.17
2020-02-28 03:55:39,66.43
2020-02-28 03:55:40,66.75
2020-02-28 03:55:41,67.07
2020-02-28 03:55:42,67.42
2020-02-28 03:55:43,67.77
2020-02-28 03:55:44,68.07
2020-02-28 03:55:45,68.33
2020-02-28 03:55:46,68.6
2020-02-28 03:55:47,68.8
2020-02-28 03:55:48,68.9
2020-02-28 03:55:49,68.92
2020-02-28 03:55:50,68.9
2020-02-28 03:55:51,68.87
2020-02-28 03:55:52,68.8
2020-02-28 03:55:53,68.72
2020-02-28 03:55:54,68.65
2020-02-28 03:55:55,68.58
2020-02-28 03:55:56,68.53
2020-02-28 03:55:57,68.48
2020-02-28 03:55:58,68.45
2020-02-28 03:55:59,68.4
2020-02-28 03:56:00,68.32
2020-02-28 03:56:01,68.23
2020-02-28 03:56:02,68.17
2020-02-28 03:56:03,68.03
2020-02-28 03:56:04,68.03
2020-02-28 03:56:05,68.15
2020-02-28 03:56:06,68.3
2020-02-28 03:56:07,68.45
2020-02-28 03:56:08,68.6
2020-02-28 03:56:09,68.8
2020-02-28 03:56:10,69.0
2020-02-28 03:56:11,69.17
2020-02-28 03:56:12,69.4
2020-02-28 03:56:13,69.62
2020-02-28 03:56:14,69.83
2020-02-28 03:56:15,70.03
2020-02-28 03:56:16,70.22
2020-02-28 03:56:17,70.4
2020-02-28 03:56:18,70.6
2020-02-28 03:56:19,70.82
2020-02-28 03:56:20,71.0
2020-02-28 03:56:21,71.18
2020-02-28 03:56:22,71.42
2020-02-28 03:56:23,71.65
2020-02-28 03:56:24,71.87
2020-02-28 03:56:25,72.13
2020-02-28 03:56:26,72.32
2020-02-28 03:56:27,72.4
2020-02-28 03:56:28,72.4
2020-02-28 03:56:29,72.35
2020-02-28 03:56:30,72.2
2020-02-28 03:56:31,72.0
2020-02-28 03:56:32,71.77
2020-02-28 03:56:33,71.5
2020-02-28 03:56:34,71.18
2020-02-28 03:56:35,70.85
2020-02-28 03:56:36,70.48
2020-02-28 03:56:37,70.08
2020-02-28 03:56:38,69.7
2020-02-28 03:56:39,69.33
2020-02-28 03:56:40,68.92
2020-02-28 03:56:41,68.53
2020-02-28 03:56:42,68.12
2020-02-28 03:56:43,67.7
2020-02-28 03:56:44,67.32
2020-02-28 03:56:45,67.0
2020-02-28 03:56:46,66.65
2020-02-28 03:56:47,66.33
2020-02-28 03:56:48,66.07
2020-02-28 03:56:49,65.87
2020-02-28 03:56:50,65.68
2020-02-28 03:56:51,65.5
2020-02-28 03:56:52,65.33
2020-02-28 03:56:53,65.2
2020-02-28 03:56:54,65.07
2020-02-28 03:56:55,64.95
2020-02-28 03:56:56,64.82
2020-02-28 03:56:57,64.7
2020-02-28 03:56:58,64.6
2020-02-28 03:56:59,64.52
2020-02-28 03:57:00,64.47
2020-02-28 03:57:01,64.43
2020-02-28 03:57:02,64.4
2020-02-28 03:57:03,64.43
2020-02-28 03:57:04,64.3
2020-02-28 03:57:05,64.05
2020-02-28 03:57:06,63.77
2020-02-28 03:57:07,63.47
2020-02-28 03:57:08,63.17
2020-02-28 03:57:09,62.82
2020-02-28 03:57:10,62.47
2020-02-28 03:57:11,62.15
2020-02-28 03:57:12,61.77
2020-02-28 03:57:13,61.4
2020-02-28 03:57:14,61.05
2020-02-28 03:57:15,60.72
2020-02-28 03:57:16,60.38
2020-02-28 03:57:17,60.07
2020-02-28 03:57:18,59.72
2020-02-28 03:57:19,59.38
2020-02-28 03:57:20,59.1
2020-02-28 03:57:21,58.82
2020-02-28 03:57:22,58.52
2020-02-28 03:57:23,58.27
2020-02-28 03:57:24,58.07
2020-02-28 03:57:25,57.83
2020-02-28 03:57:26,57.72
2020-02-28 03:57:27,57.7
2020-02-28 03:57:28,57.8
2020-02-28 03:57:29,57.93
2020-02-28 03:57:30,58.17
2020-02-28 03:57:31,58.4
2020-02-28 03:57:32,58.63
2020-02-28 03:57:33,58.83
2020-02-28 03:57:34,59.02
2020-02-28 03:57:35,59.17
2020-02-28 03:57:36,59.3
2020-02-28 03:57:37,59.38
2020-02-28 03:57:38,59.42
2020-02-28 03:57:39,59.4
2020-02-28 03:57:40,59.42
2020-02-28 03:57:41,59.4
2020-02-28 03:57:42,59.4
2020-02-28 03:57:43,59.42
2020-02-28 03:57:44,59.45
2020-02-28 03:57:45,59.47
2020-02-28 03:57:46,59.5
2020-02-28 03:57:47,59.55
2020-02-28 03:57:48,59.63
2020-02-28 03:57:49,59.72
2020-02-28 03:57:50,59.78
2020-02-28 03:57:51,59.85
2020-02-28 03:57:52,59.92
2020-02-28 03:57:53,59.97
2020-02-28 03:57:54,60.0
2020-02-28 03:57:55,60.0
2020-02-28 03:57:56,60.0
2020-02-28 03:57:57,60.0
2020-02-28 03:57:58,59.98
2020-02-28 03:57:59,59.97
2020-02-28 03:58:00,59.97
2020-02-28 03:58:01,59.95
2020-02-28 03:58:02,59.93
2020-02-28 03:58:03,59.93
2020-02-28 03:58:04,59.95
2020-02-28 03:58:05,59.98
2020-02-28 03:58:06,60.02
2020-02-28 03:58:07,60.05
2020-02-28 03:58:08,60.08
2020-02-28 03:58:09,60.12
2020-02-28 03:58:10,60.13
2020-02-28 03:58:11,60.15
2020-02-28 03:58:12,60.17
2020-02-28 03:58:13,60.18
2020-02-28 03:58:14,60.18
2020-02-28 03:58:15,60.18
2020-02-28 03:58:16,60.2
2020-02-28 03:58:17,60.2
2020-02-28 03:58:18,60.22
2020-02-28 03:58:19,60.2
2020-02-28 03:58:20,60.2
2020-02-28 03:58:21,60.18
2020-02-28 03:58:22,60.13
2020-02-28 03:58:23,60.03
2020-02-28 03:58:24,59.88
2020-02-28 03:58:25,59.72
2020-02-28 03:58:26,59.52
2020-02-28 03:58:27,59.33
2020-02-28 03:58:28,59.12
2020-02-28 03:58:29,58.92
2020-02-28 03:58:30,58.72
2020-02-28 03:58:31,58.55
2020-02-28 03:58:32,58.43
2020-02-28 03:58:33,58.37
2020-02-28 03:58:34,58.35
2020-02-28 03:58:35,58.37
2020-02-28 03:58:36,58.42
2020-02-28 03:58:37,58.52
2020-02-28 03:58:38,58.62
2020-02-28 03:58:39,58.7
2020-02-28 03:58:40,58.78
2020-02-28 03:58:41,58.87
2020-02-28 03:58:42,58.95
2020-02-28 03:58:43,59.02
2020-02-28 03:58:44,59.1
2020-02-28 03:58:45,59.17
2020-02-28 03:58:46,59.23
2020-02-28 03:58:47,59.32
2020-02-28 03:58:48,59.4
2020-02-28 03:58:49,59.48
2020-02-28 03:58:50,59.58
2020-02-28 03:58:51,59.67
2020-02-28 03:58:52,59.73
2020-02-28 03:58:53,59.78
2020-02-28 03:58:54,59.82
2020-02-28 03:58:55,59.87
2020-02-28 03:58:56,59.92
2020-02-28 03:58:57,59.95
2020-02-28 03:58:58,59.98
2020-02-28 03:58:59,60.02
2020-02-28 03:59:00,60.03
2020-02-28 03:59:01,60.07
2020-02-28 03:59:02,60.12
2020-02-28 03:59:03,60.17
2020-02-28 03:59:04,60.22
2020-02-28 03:59:05,60.27
2020-02-28 03:59:06,60.32
2020-02-28 03:59:07,60.37
2020-02-28 03:59:08,60.42
2020-02-28 03:59:09,60.45
2020-02-28 03:59:10,60.5
2020-02-28 03:59:11,60.53
2020-02-28 03:59:12,60.55
2020-02-28 03:59:13,60.57
2020-02-28 03:59:14,60.57
2020-02-28 03:59:15,60.57
2020-02-28 03:59:16,60.57
2020-02-28 03:59:17,60.57
2020-02-28 03:59:18,60.57
2020-02-28 03:59:19,60.57
2020-02-28 03:59:20,60.55
2020-02-28 03:59:21,60.55
2020-02-28 03:59:22,60.57
2020-02-28 03:59:23,60.58
2020-02-28 03:59:24,60.62
2020-02-28 03:59:25,60.65
2020-02-28 03:59:26,60.68
2020-02-28 03:59:27,60.7
2020-02-28 03:59:28,60.72
2020-02-28 03:59:29,60.73
2020-02-28 03:59:30,60.73
2020-02-28 03:59:31,60.73
2020-02-28 03:59:32,60.73
2020-02-28 03:59:33,60.73
2020-02-28 03:59:34,60.72
2020-02-28 03:59:35,60.7
2020-02-28 03:59:36,60.7
2020-02-28 03:59:37,60.7
2020-02-28 03:59:38,60.72
2020-02-28 03:59:39,60.73
2020-02-28 03:59:40,60.75
2020-02-28 03:59:41,60.77
2020-02-28 03:59:42,60.78
2020-02-28 03:59:43,60.78
2020-02-28 03:59:44,60.75
2020-02-28 03:59:45,60.72
2020-02-28 03:59:46,60.68
2020-02-28 03:59:47,60.63
2020-02-28 03:59:48,60.6
2020-02-28 03:59:49,60.57
2020-02-28 03:59:50,60.53
2020-02-28 03:59:51,60.53
2020-02-28 03:59:52,60.55
2020-02-28 03:59:53,60.6
2020-02-28 03:59:54,60.68
2020-02-28 03:59:55,60.77
2020-02-28 03:59:56,60.85
2020-02-28 03:59:57,60.93
2020-02-28 03:59:58,61.02
2020-02-28 03:59:59,61.1
2020-02-28 04:00:00,61.18
2020-02-28 04:00:01,61.25
2020-02-28 04:00:02,61.32
2020-02-28 04:00:03,61.37
2020-02-28 04:00:04,61.43
2020-02-28 04:00:05,61.48
2020-02-28 04:00:06,61.53
2020-02-28 04:00:07,61.58
2020-02-28 04:00:08,61.63
2020-02-28 04:00:09,61.7
2020-02-28 04:00:10,61.75
2020-02-28 04:00:11,61.82
2020-02-28 04:00:12,61.88
2020-02-28 04:00:13,61.93
2020-02-28 04:00:14,61.98
2020-02-28 04:00:15,62.03
2020-02-28 04:00:16,62.07
2020-02-28 04:00:17,62.1
2020-02-28 04:00:18,62.13
2020-02-28 04:00:19,62.18
2020-02-28 04:00:20,62.23
2020-02-28 04:00:21,62.28
2020-02-28 04:00:22,62.32
2020-02-28 04:00:23,62.37
2020-02-28 04:00:24,62.42
2020-02-28 04:00:25,62.47
2020-02-28 04:00:26,62.52
2020-02-28 04:00:27,62.57
2020-02-28 04:00:28,62.62
2020-02-28 04:00:29,62.68
2020-02-28 04:00:30,62.75
2020-02-28 04:00:31,62.82
2020-02-28 04:00:32,62.87
2020-02-28 04:00:33,62.92
2020-02-28 04:00:34,62.97
2020-02-28 04:00:35,63.02
2020-02-28 04:00:36,63.05
2020-02-28 04:00:37,63.12
2020-02-28 04:00:38,63.18
2020-02-28 04:00:39,63.25
2020-02-28 04:00:40,63.32
2020-02-28 04:00:41,63.38
2020-02-28 04:00:42,63.43
2020-02-28 04:00:43,63.48
2020-02-28 04:00:44,63.55
2020-02-28 04:00:45,63.62
2020-02-28 04:00:46,63.68
2020-02-28 04:00:47,63.73
2020-02-28 04:00:48,63.77
2020-02-28 04:00:49,63.8
2020-02-28 04:00:50,63.83
2020-02-28 04:00:51,63.85
2020-02-28 04:00:52,63.87
2020-02-28 04:00:53,63.87
2020-02-28 04:00:54,63.87
2020-02-28 04:00:55,63.88
2020-02-28 04:00:56,63.92
2020-02-28 04:00:57,63.95
2020-02-28 04:00:58,63.98
2020-02-28 04:00:59,64.0
2020-02-28 04:01:00,64.0
2020-02-28 04:01:01,63.98
2020-02-28 04:01:02,63.93
2020-02-28 04:01:03,63.87
2020-02-28 04:01:04,63.78
2020-02-28 04:01:05,63.65
2020-02-28 04:01:06,63.57
2020-02-28 04:01:07,63.5
2020-02-28 04:01:08,63.47
2020-02-28 04:01:09,63.45
2020-02-28 04:01:10,63.48
2020-02-28 04:01:11,63.52
2020-02-28 04:01:12,63.57
2020-02-28 04:01:13,63.63
2020-02-28 04:01:14,63.7
2020-02-28 04:01:15,63.75
2020-02-28 04:01:16,63.82
2020-02-28 04:01:17,63.85
2020-02-28 04:01:18,63.85
2020-02-28 04:01:19,63.9
2020-02-28 04:01:20,63.95
2020-02-28 04:01:21,64.02
2020-02-28 04:01:22,64.1
2020-02-28 04:01:23,64.17
2020-02-28 04:01:24,64.25
2020-02-28 04:01:25,64.33
2020-02-28 04:01:26,64.4
2020-02-28 04:01:27,64.45
2020-02-28 04:01:28,64.48
2020-02-28 04:01:29,64.47
2020-02-28 04:01:30,64.43
2020-02-28 04:01:31,64.38
2020-02-28 04:01:32,64.32
2020-02-28 04:01:33,64.25
2020-02-28 04:01:34,64.17
2020-02-28 04:01:35,64.08
2020-02-28 04:01:36,64.0
2020-02-28 04:01:37,63.88
2020-02-28 04:01:38,63.77
2020-02-28 04:01:39,63.65
2020-02-28 04:01:40,63.53
2020-02-28 04:01:41,63.42
2020-02-28 04:01:42,63.32
2020-02-28 04:01:43,63.23
2020-02-28 04:01:44,63.15
2020-02-28 04:01:45,63.07
2020-02-28 04:01:46,62.98
2020-02-28 04:01:47,62.92
2020-02-28 04:01:48,62.85
2020-02-28 04:01:49,62.78
2020-02-28 04:01:50,62.73
2020-02-28 04:01:51,62.68
2020-02-28 04:01:52,62.63
2020-02-28 04:01:53,62.58
2020-02-28 04:01:54,62.52
2020-02-28 04:01:55,62.45
2020-02-28 04:01:56,62.37
2020-02-28 04:01:57,62.28
2020-02-28 04:01:58,62.2
2020-02-28 04:01:59,62.13
2020-02-28 04:02:00,62.08
2020-02-28 04:02:01,62.05
2020-02-28 04:02:02,62.03
2020-02-28 04:02:03,62.03
2020-02-28 04:02:04,62.03
2020-02-28 04:02:05,62.08
2020-02-28 04:02:06,62.08
2020-02-28 04:02:07,62.07
2020-02-28 04:02:08,62.03
2020-02-28 04:02:09,61.97
2020-02-28 04:02:10,61.87
2020-02-28 04:02:11,61.77
2020-02-28 04:02:12,61.65
2020-02-28 04:02:13,61.55
2020-02-28 04:02:14,61.5
2020-02-28 04:02:15,61.48
2020-02-28 04:02:16,61.48
2020-02-28 04:02:17,61.52
2020-02-28 04:02:18,61.58
2020-02-28 04:02:19,61.58
2020-02-28 04:02:20,61.58
2020-02-28 04:02:21,61.57
2020-02-28 04:02:22,61.52
2020-02-28 04:02:23,61.43
2020-02-28 04:02:24,61.32
2020-02-28 04:02:25,61.18
2020-02-28 04:02:26,61.05
2020-02-28 04:02:27,60.93
2020-02-28 04:02:28,60.82
2020-02-28 04:02:29,60.75
2020-02-28 04:02:30,60.7
2020-02-28 04:02:31,60.67
2020-02-28 04:02:32,60.67
2020-02-28 04:02:33,60.67
2020-02-28 04:02:34,60.68
2020-02-28 04:02:35,60.7
2020-02-28 04:02:36,60.73
2020-02-28 04:02:37,60.77
2020-02-28 04:02:38,60.8
2020-02-28 04:02:39,60.83
2020-02-28 04:02:40,60.87
2020-02-28 04:02:41,60.9
2020-02-28 04:02:42,60.93
2020-02-28 04:02:43,60.97
2020-02-28 04:02:44,60.98
2020-02-28 04:02:45,61.0
2020-02-28 04:02:46,61.02
2020-02-28 04:02:47,61.02
2020-02-28 04:02:48,61.02
2020-02-28 04:02:49,61.02
2020-02-28 04:02:50,61.02
2020-02-28 04:02:51,61.02
2020-02-28 04:02:52,61.02
2020-02-28 04:02:53,61.02
2020-02-28 04:02:54,61.05
2020-02-28 04:02:55,61.08
2020-02-28 04:02:56,61.13
2020-02-28 04:02:57,61.17
2020-02-28 04:02:58,61.18
2020-02-28 04:02:59,61.18
2020-02-28 04:03:00,61.17
2020-02-28 04:03:01,61.15
2020-02-28 04:03:02,61.08
2020-02-28 04:03:03,60.98
2020-02-28 04:03:04,60.85
2020-02-28 04:03:05,60.77
2020-02-28 04:03:06,60.63
2020-02-28 04:03:07,60.55
2020-02-28 04:03:08,60.4
2020-02-28 04:03:09,60.23
2020-02-28 04:03:10,60.03
2020-02-28 04:03:11,60.33
2020-02-28 04:03:12,60.58
2020-02-28 04:03:13,60.82
2020-02-28 04:03:14,60.97
2020-02-28 04:03:15,61.05
2020-02-28 04:03:16,61.18
2020-02-28 04:03:17,61.32
2020-02-28 04:03:18,61.43
2020-02-28 04:03:19,61.57
2020-02-28 04:03:20,61.68
2020-02-28 04:03:21,61.72
2020-02-28 04:03:22,61.78
2020-02-28 04:03:23,61.92
2020-02-28 04:03:24,62.02
2020-02-28 04:03:25,62.08
2020-02-28 04:03:26,62.1
2020-02-28 04:03:27,62.07
2020-02-28 04:03:28,62.02
2020-02-28 04:03:29,61.93
2020-02-28 04:03:30,61.82
2020-02-28 04:03:31,61.68
2020-02-28 04:03:32,61.53
2020-02-28 04:03:33,61.38
2020-02-28 04:03:34,61.23
2020-02-28 04:03:35,61.07
2020-02-28 04:03:36,60.88
2020-02-28 04:03:37,60.7
2020-02-28 04:03:38,60.52
2020-02-28 04:03:39,60.35
2020-02-28 04:03:40,60.18
2020-02-28 04:03:41,60.03
2020-02-28 04:03:42,59.88
2020-02-28 04:03:43,59.75
2020-02-28 04:03:44,59.67
2020-02-28 04:03:45,59.62
2020-02-28 04:03:46,59.6
2020-02-28 04:03:47,59.62
2020-02-28 04:03:48,59.68
2020-02-28 04:03:49,59.77
2020-02-28 04:03:50,59.85
2020-02-28 04:03:51,59.93
2020-02-28 04:03:52,59.98
2020-02-28 04:03:53,60.03
2020-02-28 04:03:54,60.05
2020-02-28 04:03:55,60.05
2020-02-28 04:03:56,60.0
2020-02-28 04:03:57,59.97
2020-02-28 04:03:58,59.93
2020-02-28 04:03:59,59.93
2020-02-28 04:04:00,59.95
2020-02-28 04:04:01,59.97
2020-02-28 04:04:02,60.03
2020-02-28 04:04:03,60.15
2020-02-28 04:04:04,60.3
2020-02-28 04:04:05,60.4
2020-02-28 04:04:06,60.53
2020-02-28 04:04:07,60.62
2020-02-28 04:04:08,60.73
2020-02-28 04:04:09,60.88
2020-02-28 04:04:10,61.05
2020-02-28 04:04:11,60.72
2020-02-28 04:04:12,60.45
2020-02-28 04:04:13,60.17
2020-02-28 04:04:14,59.93
2020-02-28 04:04:15,59.75
2020-02-28 04:04:16,59.5
2020-02-28 04:04:17,59.25
2020-02-28 04:04:18,59.02
2020-02-28 04:04:19,58.77
2020-02-28 04:04:20,58.53
2020-02-28 04:04:21,58.4
2020-02-28 04:04:22,58.25
2020-02-28 04:04:23,58.07
2020-02-28 04:04:24,57.93
2020-02-28 04:04:25,57.85
2020-02-28 04:04:26,57.83
2020-02-28 04:04:27,57.87
2020-02-28 04:04:28,57.95
2020-02-28 04:04:29,58.05
2020-02-28 04:04:30,58.17
2020-02-28 04:04:31,58.28
2020-02-28 04:04:32,58.4
2020-02-28 04:04:33,58.5
2020-02-28 04:04:34,58.6
2020-02-28 04:04:35,58.7
2020-02-28 04:04:36,58.8
2020-02-28 04:04:37,58.9
2020-02-28 04:04:38,59.0
2020-02-28 04:04:39,59.08
2020-02-28 04:04:40,59.18
2020-02-28 04:04:41,59.28
2020-02-28 04:04:42,59.4
2020-02-28 04:04:43,59.52
2020-02-28 04:04:44,59.62
2020-02-28 04:04:45,59.68
2020-02-28 04:04:46,59.73
2020-02-28 04:04:47,59.77
2020-02-28 04:04:48,59.75
2020-02-28 04:04:49,59.7
2020-02-28 04:04:50,59.63
2020-02-28 04:04:51,59.57
2020-02-28 04:04:52,59.52
2020-02-28 04:04:53,59.47
2020-02-28 04:04:54,59.42
2020-02-28 04:04:55,59.37
2020-02-28 04:04:56,59.35
2020-02-28 04:04:57,59.33
2020-02-28 04:04:58,59.35
2020-02-28 04:04:59,59.35
2020-02-28 04:05:00,59.37
2020-02-28 04:05:01,59.38
2020-02-28 04:05:02,59.4
2020-02-28 04:05:03,59.42
2020-02-28 04:05:04,59.43
2020-02-28 04:05:05,59.45
2020-02-28 04:05:06,59.48
2020-02-28 04:05:07,59.52
2020-02-28 04:05:08,59.55
2020-02-28 04:05:09,59.58
2020-02-28 04:05:10,59.62
2020-02-28 04:05:11,59.65
2020-02-28 04:05:12,59.67
2020-02-28 04:05:13,59.7
2020-02-28 04:05:14,59.73
2020-02-28 04:05:15,59.75
2020-02-28 04:05:16,59.77
2020-02-28 04:05:17,59.78
2020-02-28 04:05:18,59.8
2020-02-28 04:05:19,59.82
2020-02-28 04:05:20,59.83
2020-02-28 04:05:21,59.82
2020-02-28 04:05:22,59.8
2020-02-28 04:05:23,59.78
2020-02-28 04:05:24,59.77
2020-02-28 04:05:25,59.73
2020-02-28 04:05:26,59.7
2020-02-28 04:05:27,59.67
2020-02-28 04:05:28,59.62
2020-02-28 04:05:29,59.57
2020-02-28 04:05:30,59.53
2020-02-28 04:05:31,59.53
2020-02-28 04:05:32,59.53
2020-02-28 04:05:33,59.57
2020-02-28 04:05:34,59.6
2020-02-28 04:05:35,59.67
2020-02-28 04:05:36,59.75
2020-02-28 04:05:37,59.85
2020-02-28 04:05:38,59.95
2020-02-28 04:05:39,60.05
2020-02-28 04:05:40,60.12
2020-02-28 04:05:41,60.17
2020-02-28 04:05:42,60.17
2020-02-28 04:05:43,60.13
2020-02-28 04:05:44,60.08
2020-02-28 04:05:45,60.02
2020-02-28 04:05:46,59.9
2020-02-28 04:05:47,59.77
2020-02-28 04:05:48,59.63
2020-02-28 04:05:49,59.52
2020-02-28 04:05:50,59.4
2020-02-28 04:05:51,59.3
2020-02-28 04:05:52,59.23
2020-02-28 04:05:53,59.17
2020-02-28 04:05:54,59.12
2020-02-28 04:05:55,59.08
2020-02-28 04:05:56,59.07
2020-02-28 04:05:57,59.05
2020-02-28 04:05:58,59.02
2020-02-28 04:05:59,58.98
2020-02-28 04:06:00,58.93
2020-02-28 04:06:01,58.88
2020-02-28 04:06:02,58.83
2020-02-28 04:06:03,58.75
2020-02-28 04:06:04,58.67
2020-02-28 04:06:05,58.58
2020-02-28 04:06:06,58.5
2020-02-28 04:06:07,58.42
2020-02-28 04:06:08,58.35
2020-02-28 04:06:09,58.28
2020-02-28 04:06:10,58.23
2020-02-28 04:06:11,58.18
2020-02-28 04:06:12,58.17
2020-02-28 04:06:13,58.17
2020-02-28 04:06:14,58.2
2020-02-28 04:06:15,58.27
2020-02-28 04:06:16,58.33
2020-02-28 04:06:17,58.42
2020-02-28 04:06:18,58.5
2020-02-28 04:06:19,58.58
2020-02-28 04:06:20,58.67
2020-02-28 04:06:21,58.77
2020-02-28 04:06:22,58.87
2020-02-28 04:06:23,58.97
2020-02-28 04:06:24,59.05
2020-02-28 04:06:25,59.13
2020-02-28 04:06:26,59.22
2020-02-28 04:06:27,59.28
2020-02-28 04:06:28,59.35
2020-02-28 04:06:29,59.4
2020-02-28 04:06:30,59.45
2020-02-28 04:06:31,59.47
2020-02-28 04:06:32,59.47
2020-02-28 04:06:33,59.45
2020-02-28 04:06:34,59.42
2020-02-28 04:06:35,59.37
2020-02-28 04:06:36,59.28
2020-02-28 04:06:37,59.18
2020-02-28 04:06:38,59.08
2020-02-28 04:06:39,58.98
2020-02-28 04:06:40,58.9
2020-02-28 04:06:41,58.82
2020-02-28 04:06:42,58.77
2020-02-28 04:06:43,58.73
2020-02-28 04:06:44,58.7
2020-02-28 04:06:45,58.7
2020-02-28 04:06:46,58.73
2020-02-28 04:06:47,58.8
2020-02-28 04:06:48,58.87
2020-02-28 04:06:49,58.95
2020-02-28 04:06:50,59.03
2020-02-28 04:06:51,59.12
2020-02-28 04:06:52,59.18
2020-02-28 04:06:53,59.25
2020-02-28 04:06:54,59.3
2020-02-28 04:06:55,59.33
2020-02-28 04:06:56,59.35
2020-02-28 04:06:57,59.35
2020-02-28 04:06:58,59.35
2020-02-28 04:06:59,59.35
2020-02-28 04:07:00,59.35
2020-02-28 04:07:01,59.33
2020-02-28 04:07:02,59.32
2020-02-28 04:07:03,59.32
2020-02-28 04:07:04,59.32
2020-02-28 04:07:05,59.3
2020-02-28 04:07:06,59.28
2020-02-28 04:07:07,59.27
2020-02-28 04:07:08,59.23
2020-02-28 04:07:09,59.2
2020-02-28 04:07:10,59.17
2020-02-28 04:07:11,59.13
2020-02-28 04:07:12,59.08
2020-02-28 04:07:13,59.02
2020-02-28 04:07:14,58.92
2020-02-28 04:07:15,58.82
2020-02-28 04:07:16,58.72
2020-02-28 04:07:17,58.6
2020-02-28 04:07:18,58.48
2020-02-28 04:07:19,58.38
2020-02-28 04:07:20,58.28
2020-02-28 04:07:21,58.18
2020-02-28 04:07:22,58.08
2020-02-28 04:07:23,57.98
2020-02-28 04:07:24,57.9
2020-02-28 04:07:25,57.85
2020-02-28 04:07:26,57.8
2020-02-28 04:07:27,57.77
2020-02-28 04:07:28,57.73
2020-02-28 04:07:29,57.72
2020-02-28 04:07:30,57.68
2020-02-28 04:07:31,57.67
2020-02-28 04:07:32,57.65
2020-02-28 04:07:33,57.65
2020-02-28 04:07:34,57.67
2020-02-28 04:07:35,57.68
2020-02-28 04:07:36,57.72
2020-02-28 04:07:37,57.75
2020-02-28 04:07:38,57.78
2020-02-28 04:07:39,57.83
2020-02-28 04:07:40,57.88
2020-02-28 04:07:41,57.93
2020-02-28 04:07:42,57.98
2020-02-28 04:07:43,58.05
2020-02-28 04:07:44,58.12
2020-02-28 04:07:45,58.17
2020-02-28 04:07:46,58.22
2020-02-28 04:07:47,58.25
2020-02-28 04:07:48,58.28
2020-02-28 04:07:49,58.32
2020-02-28 04:07:50,58.33
2020-02-28 04:07:51,58.33
2020-02-28 04:07:52,58.33
2020-02-28 04:07:53,58.33
2020-02-28 04:07:54,58.32
2020-02-28 04:07:55,58.32
2020-02-28 04:07:56,58.32
2020-02-28 04:07:57,58.33
2020-02-28 04:07:58,58.35
2020-02-28 04:07:59,58.37
2020-02-28 04:08:00,58.38
2020-02-28 04:08:01,58.42
2020-02-28 04:08:02,58.45
2020-02-28 04:08:03,58.48
2020-02-28 04:08:04,58.5
2020-02-28 04:08:05,58.53
2020-02-28 04:08:06,58.57
2020-02-28 04:08:07,58.58
2020-02-28 04:08:08,58.62
2020-02-28 04:08:09,58.65
2020-02-28 04:08:10,58.68
2020-02-28 04:08:11,58.73
2020-02-28 04:08:12,58.82
2020-02-28 04:08:13,59.02
2020-02-28 04:08:14,59.25
2020-02-28 04:08:15,59.45
2020-02-28 04:08:16,59.67
2020-02-28 04:08:17,59.9
2020-02-28 04:08:18,60.15
2020-02-28 04:08:19,60.4
2020-02-28 04:08:20,60.55
2020-02-28 04:08:21,60.73
2020-02-28 04:08:22,60.97
2020-02-28 04:08:23,61.2
2020-02-28 04:08:24,61.4
2020-02-28 04:08:25,61.58
2020-02-28 04:08:26,61.73
2020-02-28 04:08:27,61.87
2020-02-28 04:08:28,62.0
2020-02-28 04:08:29,62.12
2020-02-28 04:08:30,62.25
2020-02-28 04:08:31,62.38
2020-02-28 04:08:32,62.53
2020-02-28 04:08:33,62.67
2020-02-28 04:08:34,62.8
2020-02-28 04:08:35,62.92
2020-02-28 04:08:36,63.03
2020-02-28 04:08:37,63.12
2020-02-28 04:08:38,63.18
2020-02-28 04:08:39,63.2
2020-02-28 04:08:40,63.2
2020-02-28 04:08:41,63.18
2020-02-28 04:08:42,63.17
2020-02-28 04:08:43,63.12
2020-02-28 04:08:44,63.07
2020-02-28 04:08:45,63.02
2020-02-28 04:08:46,62.97
2020-02-28 04:08:47,62.92
2020-02-28 04:08:48,62.87
2020-02-28 04:08:49,62.82
2020-02-28 04:08:50,62.78
2020-02-28 04:08:51,62.77
2020-02-28 04:08:52,62.77
2020-02-28 04:08:53,62.77
2020-02-28 04:08:54,62.8
2020-02-28 04:08:55,62.82
2020-02-28 04:08:56,62.85
2020-02-28 04:08:57,62.85
2020-02-28 04:08:58,62.85
2020-02-28 04:08:59,62.83
2020-02-28 04:09:00,62.82
2020-02-28 04:09:01,62.8
2020-02-28 04:09:02,62.77
2020-02-28 04:09:03,62.72
2020-02-28 04:09:04,62.68
2020-02-28 04:09:05,62.63
2020-02-28 04:09:06,62.58
2020-02-28 04:09:07,62.57
2020-02-28 04:09:08,62.55
2020-02-28 04:09:09,62.52
2020-02-28 04:09:10,62.48
2020-02-28 04:09:11,62.43
2020-02-28 04:09:12,62.35
2020-02-28 04:09:13,62.15
2020-02-28 04:09:14,61.93
2020-02-28 04:09:15,61.73
2020-02-28 04:09:16,61.53
2020-02-28 04:09:17,61.32
2020-02-28 04:09:18,61.08
2020-02-28 04:09:19,60.83
2020-02-28 04:09:20,60.68
2020-02-28 04:09:21,60.52
2020-02-28 04:09:22,60.28
2020-02-28 04:09:23,60.05
2020-02-28 04:09:24,59.85
2020-02-28 04:09:25,59.65
2020-02-28 04:09:26,59.47
2020-02-28 04:09:27,59.3
2020-02-28 04:09:28,59.13
2020-02-28 04:09:29,59.0
2020-02-28 04:09:30,58.87
2020-02-28 04:09:31,58.73
2020-02-28 04:09:32,58.6
2020-02-28 04:09:33,58.47
2020-02-28 04:09:34,58.35
2020-02-28 04:09:35,58.23
2020-02-28 04:09:36,58.13
2020-02-28 04:09:37,58.05
2020-02-28 04:09:38,57.98
2020-02-28 04:09:39,57.95
2020-02-28 04:09:40,57.93
2020-02-28 04:09:41,57.93
2020-02-28 04:09:42,57.93
2020-02-28 04:09:43,57.95
2020-02-28 04:09:44,57.97
2020-02-28 04:09:45,57.98
2020-02-28 04:09:46,58.0
2020-02-28 04:09:47,58.02
2020-02-28 04:09:48,58.03
2020-02-28 04:09:49,58.03
2020-02-28 04:09:50,58.03
2020-02-28 04:09:51,58.02
2020-02-28 04:09:52,57.98
2020-02-28 04:09:53,57.95
2020-02-28 04:09:54,57.9
2020-02-28 04:09:55,57.85
2020-02-28 04:09:56,57.78
2020-02-28 04:09:57,57.75
2020-02-28 04:09:58,57.72
2020-02-28 04:09:59,57.7
2020-02-28 04:10:00,57.68
2020-02-28 04:10:01,57.67
2020-02-28 04:10:02,57.65
2020-02-28 04:10:03,57.65
2020-02-28 04:10:04,57.67
2020-02-28 04:10:05,57.7
2020-02-28 04:10:06,57.75
2020-02-28 04:10:07,57.78
2020-02-28 04:10:08,57.82
2020-02-28 04:10:09,57.87
2020-02-28 04:10:10,57.92
2020-02-28 04:10:11,57.97
2020-02-28 04:10:12,58.03
2020-02-28 04:10:13,58.1
2020-02-28 04:10:14,58.15
2020-02-28 04:10:15,58.2
2020-02-28 04:10:16,58.23
2020-02-28 04:10:17,58.27
2020-02-28 04:10:18,58.3
2020-02-28 04:10:19,58.33
2020-02-28 04:10:20,58.37
2020-02-28 04:10:21,58.38
2020-02-28 04:10:22,58.42
2020-02-28 04:10:23,58.45
2020-02-28 04:10:24,58.48
2020-02-28 04:10:25,58.52
2020-02-28 04:10:26,58.57
2020-02-28 04:10:27,58.62
2020-02-28 04:10:28,58.65
2020-02-28 04:10:29,58.67
2020-02-28 04:10:30,58.67
2020-02-28 04:10:31,58.67
2020-02-28 04:10:32,58.65
2020-02-28 04:10:33,58.63
2020-02-28 04:10:34,58.6
2020-02-28 04:10:35,58.58
2020-02-28 04:10:36,58.57
2020-02-28 04:10:37,58.57
2020-02-28 04:10:38,58.57
2020-02-28 04:10:39,58.57
2020-02-28 04:10:40,58.58
2020-02-28 04:10:41,58.62
2020-02-28 04:10:42,58.65
2020-02-28 04:10:43,58.68
2020-02-28 04:10:44,58.72
2020-02-28 04:10:45,58.75
2020-02-28 04:10:46,58.77
2020-02-28 04:10:47,58.78
2020-02-28 04:10:48,58.8
2020-02-28 04:10:49,58.82
2020-02-28 04:10:50,58.82
2020-02-28 04:10:51,58.82
2020-02-28 04:10:52,58.83
2020-02-28 04:10:53,58.85
2020-02-28 04:10:54,58.87
2020-02-28 04:10:55,58.9
2020-02-28 04:10:56,58.93
2020-02-28 04:10:57,58.98
2020-02-28 04:10:58,59.05
2020-02-28 04:10:59,59.13
2020-02-28 04:11:00,59.22
2020-02-28 04:11:01,59.32
2020-02-28 04:11:02,59.45
2020-02-28 04:11:03,59.6
2020-02-28 04:11:04,59.75
2020-02-28 04:11:05,59.92
2020-02-28 04:11:06,60.07
2020-02-28 04:11:07,60.22
2020-02-28 04:11:08,60.38
2020-02-28 04:11:09,60.57
2020-02-28 04:11:10,60.75
2020-02-28 04:11:11,60.92
2020-02-28 04:11:12,61.07
2020-02-28 04:11:13,61.22
2020-02-28 04:11:14,61.37
2020-02-28 04:11:15,61.5
2020-02-28 04:11:16,61.63
2020-02-28 04:11:17,61.75
2020-02-28 04:11:18,61.85
2020-02-28 04:11:19,61.93
2020-02-28 04:11:20,62.02
2020-02-28 04:11:21,62.08
2020-02-28 04:11:22,62.13
2020-02-28 04:11:23,62.17
2020-02-28 04:11:24,62.2
2020-02-28 04:11:25,62.22
2020-02-28 04:11:26,62.23
2020-02-28 04:11:27,62.25
2020-02-28 04:11:28,62.28
2020-02-28 04:11:29,62.3
2020-02-28 04:11:30,62.33
2020-02-28 04:11:31,62.37
2020-02-28 04:11:32,62.42
2020-02-28 04:11:33,62.47
2020-02-28 04:11:34,62.52
2020-02-28 04:11:35,62.57
2020-02-28 04:11:36,62.58
2020-02-28 04:11:37,62.6
2020-02-28 04:11:38,62.6
2020-02-28 04:11:39,62.6
2020-02-28 04:11:40,62.57
2020-02-28 04:11:41,62.52
2020-02-28 04:11:42,62.47
2020-02-28 04:11:43,62.42
2020-02-28 04:11:44,62.37
2020-02-28 04:11:45,62.32
2020-02-28 04:11:46,62.3
2020-02-28 04:11:47,62.28
2020-02-28 04:11:48,62.27
2020-02-28 04:11:49,62.27
2020-02-28 04:11:50,62.28
2020-02-28 04:11:51,62.3
2020-02-28 04:11:52,62.3
2020-02-28 04:11:53,62.3
2020-02-28 04:11:54,62.3
2020-02-28 04:11:55,62.28
2020-02-28 04:11:56,62.27
2020-02-28 04:11:57,62.23
2020-02-28 04:11:58,62.17
2020-02-28 04:11:59,62.08
2020-02-28 04:12:00,62.0
2020-02-28 04:12:01,61.9
2020-02-28 04:12:02,61.78
2020-02-28 04:12:03,61.65
2020-02-28 04:12:04,61.5
2020-02-28 04:12:05,61.33
2020-02-28 04:12:06,61.18
2020-02-28 04:12:07,61.03
2020-02-28 04:12:08,60.85
2020-02-28 04:12:09,60.65
2020-02-28 04:12:10,60.45
2020-02-28 04:12:11,60.27
2020-02-28 04:12:12,60.07
2020-02-28 04:12:13,59.87
2020-02-28 04:12:14,59.67
2020-02-28 04:12:15,59.48
2020-02-28 04:12:16,59.3
2020-02-28 04:12:17,59.13
2020-02-28 04:12:18,58.98
2020-02-28 04:12:19,58.85
2020-02-28 04:12:20,58.72
2020-02-28 04:12:21,58.6
2020-02-28 04:12:22,58.5
2020-02-28 04:12:23,58.43
2020-02-28 04:12:24,58.37
2020-02-28 04:12:25,58.32
2020-02-28 04:12:26,58.27
2020-02-28 04:12:27,58.23
2020-02-28 04:12:28,58.2
2020-02-28 04:12:29,58.18
2020-02-28 04:12:30,58.18
2020-02-28 04:12:31,58.18
2020-02-28 04:12:32,58.18
2020-02-28 04:12:33,58.18
2020-02-28 04:12:34,58.18
2020-02-28 04:12:35,58.18
2020-02-28 04:12:36,58.2
2020-02-28 04:12:37,58.22
2020-02-28 04:12:38,58.25
2020-02-28 04:12:39,58.28
2020-02-28 04:12:40,58.33
2020-02-28 04:12:41,58.37
2020-02-28 04:12:42,58.42
2020-02-28 04:12:43,58.47
2020-02-28 04:12:44,58.52
2020-02-28 04:12:45,58.57
2020-02-28 04:12:46,58.6
2020-02-28 04:12:47,58.63
2020-02-28 04:12:48,58.67
2020-02-28 04:12:49,58.68
2020-02-28 04:12:50,58.7
2020-02-28 04:12:51,58.72
2020-02-28 04:12:52,58.73
2020-02-28 04:12:53,58.75
2020-02-28 04:12:54,58.77
2020-02-28 04:12:55,58.78
2020-02-28 04:12:56,58.8
2020-02-28 04:12:57,58.82
2020-02-28 04:12:58,58.85
2020-02-28 04:12:59,58.88
2020-02-28 04:13:00,58.92
2020-02-28 04:13:01,58.95
2020-02-28 04:13:02,58.98
2020-02-28 04:13:03,59.02
2020-02-28 04:13:04,59.03
2020-02-28 04:13:05,59.05
2020-02-28 04:13:06,59.07
2020-02-28 04:13:07,59.08
2020-02-28 04:13:08,59.12
2020-02-28 04:13:09,59.15
2020-02-28 04:13:10,59.2
2020-02-28 04:13:11,59.25
2020-02-28 04:13:12,59.32
2020-02-28 04:13:13,59.38
2020-02-28 04:13:14,59.47
2020-02-28 04:13:15,59.55
2020-02-28 04:13:16,59.62
2020-02-28 04:13:17,59.7
2020-02-28 04:13:18,59.78
2020-02-28 04:13:19,59.87
2020-02-28 04:13:20,59.93
2020-02-28 04:13:21,60.0
2020-02-28 04:13:22,60.07
2020-02-28 04:13:23,60.12
2020-02-28 04:13:24,60.17
2020-02-28 04:13:25,60.2
2020-02-28 04:13:26,60.23
2020-02-28 04:13:27,60.25
2020-02-28 04:13:28,60.25
2020-02-28 04:13:29,60.25
2020-02-28 04:13:30,60.23
2020-02-28 04:13:31,60.22
2020-02-28 04:13:32,60.2
2020-02-28 04:13:33,60.18
2020-02-28 04:13:34,60.18
2020-02-28 04:13:35,60.18
2020-02-28 04:13:36,60.18
2020-02-28 04:13:37,60.18
2020-02-28 04:13:38,60.18
2020-02-28 04:13:39,60.18
2020-02-28 04:13:40,60.2
2020-02-28 04:13:41,60.25
2020-02-28 04:13:42,60.32
2020-02-28 04:13:43,60.38
2020-02-28 04:13:44,60.48
2020-02-28 04:13:45,60.55
2020-02-28 04:13:46,60.58
2020-02-28 04:13:47,60.8
2020-02-28 04:13:48,61.05
2020-02-28 04:13:49,61.28
2020-02-28 04:13:50,61.5
2020-02-28 04:13:51,61.8
2020-02-28 04:13:52,62.17
2020-02-28 04:13:53,62.53
2020-02-28 04:13:54,62.9
2020-02-28 04:13:55,63.28
2020-02-28 04:13:56,63.65
2020-02-28 04:13:57,64.02
2020-02-28 04:13:58,64.35
2020-02-28 04:13:59,64.73
2020-02-28 04:14:00,65.15
2020-02-28 04:14:01,65.37
2020-02-28 04:14:02,65.6
2020-02-28 04:14:03,65.9
2020-02-28 04:14:04,66.32
2020-02-28 04:14:05,66.77
2020-02-28 04:14:06,67.13
2020-02-28 04:14:07,67.45
2020-02-28 04:14:08,67.7
2020-02-28 04:14:09,67.87
2020-02-28 04:14:10,67.98
2020-02-28 04:14:11,68.08
2020-02-28 04:14:12,68.15
2020-02-28 04:14:13,68.18
2020-02-28 04:14:14,68.2
2020-02-28 04:14:15,68.2
2020-02-28 04:14:16,68.22
2020-02-28 04:14:17,68.2
2020-02-28 04:14:18,68.17
2020-02-28 04:14:19,68.13
2020-02-28 04:14:20,68.1
2020-02-28 04:14:21,68.05
2020-02-28 04:14:22,68.0
2020-02-28 04:14:23,67.93
2020-02-28 04:14:24,67.87
2020-02-28 04:14:25,67.82
2020-02-28 04:14:26,67.77
2020-02-28 04:14:27,67.72
2020-02-28 04:14:28,67.68
2020-02-28 04:14:29,67.65
2020-02-28 04:14:30,67.62
2020-02-28 04:14:31,67.58
2020-02-28 04:14:32,67.55
2020-02-28 04:14:33,67.52
2020-02-28 04:14:34,67.47
2020-02-28 04:14:35,67.42
2020-02-28 04:14:36,67.37
2020-02-28 04:14:37,67.32
2020-02-28 04:14:38,67.27
2020-02-28 04:14:39,67.22
2020-02-28 04:14:40,67.17
2020-02-28 04:14:41,67.1
2020-02-28 04:14:42,67.0
2020-02-28 04:14:43,66.9
2020-02-28 04:14:44,66.77
2020-02-28 04:14:45,66.67
2020-02-28 04:14:46,66.6
2020-02-28 04:14:47,66.37
2020-02-28 04:14:48,66.1
2020-02-28 04:14:49,65.85
2020-02-28 04:14:50,65.6
2020-02-28 04:14:51,65.27
2020-02-28 04:14:52,64.87
2020-02-28 04:14:53,64.47
2020-02-28 04:14:54,64.08
2020-02-28 04:14:55,63.68
2020-02-28 04:14:56,63.3
2020-02-28 04:14:57,62.92
2020-02-28 04:14:58,62.57
2020-02-28 04:14:59,62.18
2020-02-28 04:15:00,61.77
2020-02-28 04:15:01,61.55
2020-02-28 04:15:02,61.32
2020-02-28 04:15:03,61.02
2020-02-28 04:15:04,60.62
2020-02-28 04:15:05,60.18
2020-02-28 04:15:06,59.82
2020-02-28 04:15:07,59.5
2020-02-28 04:15:08,59.25
2020-02-28 04:15:09,59.08
2020-02-28 04:15:10,58.95
2020-02-28 04:15:11,58.83
2020-02-28 04:15:12,58.75
2020-02-28 04:15:13,58.7
2020-02-28 04:15:14,58.63
2020-02-28 04:15:15,58.58
2020-02-28 04:15:16,58.53
2020-02-28 04:15:17,58.48
2020-02-28 04:15:18,58.45
2020-02-28 04:15:19,58.42
2020-02-28 04:15:20,58.42
2020-02-28 04:15:21,58.43
2020-02-28 04:15:22,58.45
2020-02-28 04:15:23,58.48
2020-02-28 04:15:24,58.52
2020-02-28 04:15:25,58.55
2020-02-28 04:15:26,58.58
2020-02-28 04:15:27,58.62
2020-02-28 04:15:28,58.65
2020-02-28 04:15:29,58.67
2020-02-28 04:15:30,58.68
2020-02-28 04:15:31,58.7
2020-02-28 04:15:32,58.73
2020-02-28 04:15:33,58.77
2020-02-28 04:15:34,58.8
2020-02-28 04:15:35,58.83
2020-02-28 04:15:36,58.87
2020-02-28 04:15:37,58.9
2020-02-28 04:15:38,58.95
2020-02-28 04:15:39,59.0
2020-02-28 04:15:40,59.03
2020-02-28 04:15:41,59.07
2020-02-28 04:15:42,59.1
2020-02-28 04:15:43,59.13
2020-02-28 04:15:44,59.17
2020-02-28 04:15:45,59.2
2020-02-28 04:15:46,59.23
2020-02-28 04:15:47,59.27
2020-02-28 04:15:48,59.3
2020-02-28 04:15:49,59.33
2020-02-28 04:15:50,59.4
2020-02-28 04:15:51,59.47
2020-02-28 04:15:52,59.53
2020-02-28 04:15:53,59.6
2020-02-28 04:15:54,59.65
2020-02-28 04:15:55,59.7
2020-02-28 04:15:56,59.73
2020-02-28 04:15:57,59.78
2020-02-28 04:15:58,59.82
2020-02-28 04:15:59,59.85
2020-02-28 04:16:00,59.88
2020-02-28 04:16:01,59.92
2020-02-28 04:16:02,59.97
2020-02-28 04:16:03,60.02
2020-02-28 04:16:04,60.12
2020-02-28 04:16:05,60.25
2020-02-28 04:16:06,60.43
2020-02-28 04:16:07,60.65
2020-02-28 04:16:08,60.88
2020-02-28 04:16:09,61.12
2020-02-28 04:16:10,61.33
2020-02-28 04:16:11,61.53
2020-02-28 04:16:12,61.73
2020-02-28 04:16:13,61.92
2020-02-28 04:16:14,62.1
2020-02-28 04:16:15,62.27
2020-02-28 04:16:16,62.53
2020-02-28 04:16:17,62.82
2020-02-28 04:16:18,63.1
2020-02-28 04:16:19,63.38
2020-02-28 04:16:20,63.65
2020-02-28 04:16:21,63.92
2020-02-28 04:16:22,64.18
2020-02-28 04:16:23,64.45
2020-02-28 04:16:24,64.72
2020-02-28 04:16:25,64.98
2020-02-28 04:16:26,65.25
2020-02-28 04:16:27,65.45
2020-02-28 04:16:28,65.7
2020-02-28 04:16:29,65.98
2020-02-28 04:16:30,66.28
2020-02-28 04:16:31,66.58
2020-02-28 04:16:32,67.03
2020-02-28 04:16:33,67.47
2020-02-28 04:16:34,67.87
2020-02-28 04:16:35,68.22
2020-02-28 04:16:36,68.52
2020-02-28 04:16:37,68.78
2020-02-28 04:16:38,68.97
2020-02-28 04:16:39,69.12
2020-02-28 04:16:40,69.18
2020-02-28 04:16:41,69.22
2020-02-28 04:16:42,69.25
2020-02-28 04:16:43,69.23
2020-02-28 04:16:44,69.18
2020-02-28 04:16:45,69.1
2020-02-28 04:16:46,69.0
2020-02-28 04:16:47,68.87
2020-02-28 04:16:48,68.73
2020-02-28 04:16:49,68.6
2020-02-28 04:16:50,68.45
2020-02-28 04:16:51,68.3
2020-02-28 04:16:52,68.15
2020-02-28 04:16:53,68.0
2020-02-28 04:16:54,67.95
2020-02-28 04:16:55,67.95
2020-02-28 04:16:56,68.08
2020-02-28 04:16:57,68.23
2020-02-28 04:16:58,68.58
2020-02-28 04:16:59,68.97
2020-02-28 04:17:00,69.23
2020-02-28 04:17:01,69.5
2020-02-28 04:17:02,69.77
2020-02-28 04:17:03,70.02
2020-02-28 04:17:04,70.22
2020-02-28 04:17:05,70.38
2020-02-28 04:17:06,70.52
2020-02-28 04:17:07,70.58
2020-02-28 04:17:08,70.57
2020-02-28 04:17:09,70.58
2020-02-28 04:17:10,70.62
2020-02-28 04:17:11,70.67
2020-02-28 04:17:12,70.75
2020-02-28 04:17:13,70.83
2020-02-28 04:17:14,70.8
2020-02-28 04:17:15,70.82
2020-02-28 04:17:16,70.77
2020-02-28 04:17:17,70.73
2020-02-28 04:17:18,70.77
2020-02-28 04:17:19,70.78
2020-02-28 04:17:20,70.8
2020-02-28 04:17:21,70.8
2020-02-28 04:17:22,70.8
2020-02-28 04:17:23,70.8
2020-02-28 04:17:24,70.82
2020-02-28 04:17:25,70.88
2020-02-28 04:17:26,70.9
2020-02-28 04:17:27,71.0
2020-02-28 04:17:28,71.15
2020-02-28 04:17:29,71.27
2020-02-28 04:17:30,71.37
2020-02-28 04:17:31,71.45
2020-02-28 04:17:32,71.37
2020-02-28 04:17:33,71.43
2020-02-28 04:17:34,71.5
2020-02-28 04:17:35,71.6
2020-02-28 04:17:36,71.67
2020-02-28 04:17:37,71.75
2020-02-28 04:17:38,71.9
2020-02-28 04:17:39,72.1
2020-02-28 04:17:40,72.53
2020-02-28 04:17:41,73.05
2020-02-28 04:17:42,73.57
2020-02-28 04:17:43,74.17
2020-02-28 04:17:44,74.8
2020-02-28 04:17:45,75.45
2020-02-28 04:17:46,76.12
2020-02-28 04:17:47,76.8
2020-02-28 04:17:48,77.45
2020-02-28 04:17:49,78.12
2020-02-28 04:17:50,78.78
2020-02-28 04:17:51,79.45
2020-02-28 04:17:52,80.1
2020-02-28 04:17:53,80.77
2020-02-28 04:17:54,81.35
2020-02-28 04:17:55,81.9
2020-02-28 04:17:56,82.33
2020-02-28 04:17:57,82.73
2020-02-28 04:17:58,82.93
2020-02-28 04:17:59,83.08
2020-02-28 04:18:00,83.28
2020-02-28 04:18:01,83.5
2020-02-28 04:18:02,83.7
2020-02-28 04:18:03,83.9
2020-02-28 04:18:04,84.1
2020-02-28 04:18:05,84.27
2020-02-28 04:18:06,84.42
2020-02-28 04:18:07,84.62
2020-02-28 04:18:08,84.88
2020-02-28 04:18:09,85.1
2020-02-28 04:18:10,85.3
2020-02-28 04:18:11,85.32
2020-02-28 04:18:12,85.3
2020-02-28 04:18:13,85.28
2020-02-28 04:18:14,85.43
2020-02-28 04:18:15,85.57
2020-02-28 04:18:16,85.65
2020-02-28 04:18:17,85.73
2020-02-28 04:18:18,85.75
2020-02-28 04:18:19,85.88
2020-02-28 04:18:20,86.05
2020-02-28 04:18:21,86.25
2020-02-28 04:18:22,86.18
2020-02-28 04:18:23,86.2
2020-02-28 04:18:24,86.23
2020-02-28 04:18:25,86.25
2020-02-28 04:18:26,86.32
2020-02-28 04:18:27,86.43
2020-02-28 04:18:28,86.43
2020-02-28 04:18:29,86.48
2020-02-28 04:18:30,86.55
2020-02-28 04:18:31,86.63
2020-02-28 04:18:32,86.7
2020-02-28 04:18:33,86.65
2020-02-28 04:18:34,86.63
2020-02-28 04:18:35,86.6
2020-02-28 04:18:36,86.68
2020-02-28 04:18:37,86.72
2020-02-28 04:18:38,86.75
2020-02-28 04:18:39,86.75
2020-02-28 04:18:40,86.65
2020-02-28 04:18:41,86.55
2020-02-28 04:18:42,86.47
2020-02-28 04:18:43,86.33
2020-02-28 04:18:44,86.2
2020-02-28 04:18:45,86.1
2020-02-28 04:18:46,86.0
2020-02-28 04:18:47,85.88
2020-02-28 04:18:48,85.73
2020-02-28 04:18:49,85.62
2020-02-28 04:18:50,85.45
2020-02-28 04:18:51,85.25
2020-02-28 04:18:52,85.07
2020-02-28 04:18:53,84.88
2020-02-28 04:18:54,84.68
2020-02-28 04:18:55,84.52
2020-02-28 04:18:56,84.3
2020-02-28 04:18:57,84.1
2020-02-28 04:18:58,83.92
2020-02-28 04:18:59,83.75
2020-02-28 04:19:00,83.68
2020-02-28 04:19:01,83.6
2020-02-28 04:19:02,83.47
2020-02-28 04:19:03,83.27
2020-02-28 04:19:04,83.1
2020-02-28 04:19:05,82.95
2020-02-28 04:19:06,82.78
2020-02-28 04:19:07,82.58
2020-02-28 04:19:08,82.4
2020-02-28 04:19:09,82.23
2020-02-28 04:19:10,82.0
2020-02-28 04:19:11,81.93
2020-02-28 04:19:12,81.88
2020-02-28 04:19:13,81.8
2020-02-28 04:19:14,81.68
2020-02-28 04:19:15,81.55
2020-02-28 04:19:16,81.43
2020-02-28 04:19:17,81.3
2020-02-28 04:19:18,81.17
2020-02-28 04:19:19,80.95
2020-02-28 04:19:20,80.68
2020-02-28 04:19:21,80.37
2020-02-28 04:19:22,80.3
2020-02-28 04:19:23,80.13
2020-02-28 04:19:24,80.03
2020-02-28 04:19:25,79.9
2020-02-28 04:19:26,79.77
2020-02-28 04:19:27,79.53
2020-02-28 04:19:28,79.35
2020-02-28 04:19:29,79.13
2020-02-28 04:19:30,78.9
2020-02-28 04:19:31,78.83
2020-02-28 04:19:32,78.78
2020-02-28 04:19:33,78.7
2020-02-28 04:19:34,78.6
2020-02-28 04:19:35,78.53
2020-02-28 04:19:36,78.45
2020-02-28 04:19:37,78.45
2020-02-28 04:19:38,78.45
2020-02-28 04:19:39,78.4
2020-02-28 04:19:40,78.3
2020-02-28 04:19:41,78.15
2020-02-28 04:19:42,78.02
2020-02-28 04:19:43,77.92
2020-02-28 04:19:44,77.85
2020-02-28 04:19:45,77.78
2020-02-28 04:19:46,77.72
2020-02-28 04:19:47,77.77
2020-02-28 04:19:48,77.92
2020-02-28 04:19:49,78.03
2020-02-28 04:19:50,78.22
2020-02-28 04:19:51,78.43
2020-02-28 04:19:52,78.68
2020-02-28 04:19:53,78.92
2020-02-28 04:19:54,79.17
2020-02-28 04:19:55,79.38
2020-02-28 04:19:56,79.65
2020-02-28 04:19:57,79.9
2020-02-28 04:19:58,80.15
2020-02-28 04:19:59,80.38
2020-02-28 04:20:00,80.6
2020-02-28 04:20:01,80.8
2020-02-28 04:20:02,81.08
2020-02-28 04:20:03,81.45
2020-02-28 04:20:04,81.8
2020-02-28 04:20:05,82.15
2020-02-28 04:20:06,82.57
2020-02-28 04:20:07,82.97
2020-02-28 04:20:08,83.35
2020-02-28 04:20:09,83.77
2020-02-28 04:20:10,84.25
2020-02-28 04:20:11,84.73
2020-02-28 04:20:12,85.18
2020-02-28 04:20:13,85.65
2020-02-28 04:20:14,86.13
2020-02-28 04:20:15,86.57
2020-02-28 04:20:16,86.9
2020-02-28 04:20:17,87.25
2020-02-28 04:20:18,87.58
2020-02-28 04:20:19,87.9
2020-02-28 04:20:20,88.2
2020-02-28 04:20:21,88.38
2020-02-28 04:20:22,88.58
2020-02-28 04:20:23,88.8
2020-02-28 04:20:24,88.9
2020-02-28 04:20:25,88.97
2020-02-28 04:20:26,89.02
2020-02-28 04:20:27,89.08
2020-02-28 04:20:28,89.1
2020-02-28 04:20:29,89.1
2020-02-28 04:20:30,89.12
2020-02-28 04:20:31,88.97
2020-02-28 04:20:32,88.82
2020-02-28 04:20:33,88.67
2020-02-28 04:20:34,88.53
2020-02-28 04:20:35,88.4
2020-02-28 04:20:36,88.25
2020-02-28 04:20:37,88.08
2020-02-28 04:20:38,87.9
2020-02-28 04:20:39,87.77
2020-02-28 04:20:40,87.63
2020-02-28 04:20:41,87.5
2020-02-28 04:20:42,87.32
2020-02-28 04:20:43,87.12
2020-02-28 04:20:44,86.88
2020-02-28 04:20:45,86.62
2020-02-28 04:20:46,86.35
2020-02-28 04:20:47,85.98
2020-02-28 04:20:48,85.58
2020-02-28 04:20:49,85.17
2020-02-28 04:20:50,84.73
2020-02-28 04:20:51,84.3
2020-02-28 04:20:52,83.83
2020-02-28 04:20:53,83.37
2020-02-28 04:20:54,82.88
2020-02-28 04:20:55,82.38
2020-02-28 04:20:56,81.88
2020-02-28 04:20:57,81.38
2020-02-28 04:20:58,80.88
2020-02-28 04:20:59,80.38
2020-02-28 04:21:00,79.85
2020-02-28 04:21:01,79.33
2020-02-28 04:21:02,78.78
2020-02-28 04:21:03,78.22
2020-02-28 04:21:04,77.63
2020-02-28 04:21:05,77.07
2020-02-28 04:21:06,76.45
2020-02-28 04:21:07,75.87
2020-02-28 04:21:08,75.28
2020-02-28 04:21:09,74.67
2020-02-28 04:21:10,74.08
2020-02-28 04:21:11,73.52
2020-02-28 04:21:12,72.98
2020-02-28 04:21:13,72.5
2020-02-28 04:21:14,72.0
2020-02-28 04:21:15,71.55
2020-02-28 04:21:16,71.2
2020-02-28 04:21:17,70.83
2020-02-28 04:21:18,70.48
2020-02-28 04:21:19,70.13
2020-02-28 04:21:20,69.8
2020-02-28 04:21:21,69.6
2020-02-28 04:21:22,69.38
2020-02-28 04:21:23,69.15
2020-02-28 04:21:24,68.92
2020-02-28 04:21:25,68.72
2020-02-28 04:21:26,68.53
2020-02-28 04:21:27,68.37
2020-02-28 04:21:28,68.22
2020-02-28 04:21:29,68.08
2020-02-28 04:21:30,67.93
2020-02-28 04:21:31,67.78
2020-02-28 04:21:32,67.63
2020-02-28 04:21:33,67.52
2020-02-28 04:21:34,67.4
2020-02-28 04:21:35,67.27
2020-02-28 04:21:36,67.13
2020-02-28 04:21:37,67.0
2020-02-28 04:21:38,66.88
2020-02-28 04:21:39,66.78
2020-02-28 04:21:40,66.68
2020-02-28 04:21:41,66.58
2020-02-28 04:21:42,66.5
2020-02-28 04:21:43,66.42
2020-02-28 04:21:44,66.33
2020-02-28 04:21:45,66.27
2020-02-28 04:21:46,66.2
2020-02-28 04:21:47,66.13
2020-02-28 04:21:48,66.08
2020-02-28 04:21:49,66.03
2020-02-28 04:21:50,65.98
2020-02-28 04:21:51,65.92
2020-02-28 04:21:52,65.85
2020-02-28 04:21:53,65.75
2020-02-28 04:21:54,65.63
2020-02-28 04:21:55,65.48
2020-02-28 04:21:56,65.32
2020-02-28 04:21:57,65.13
2020-02-28 04:21:58,64.93
2020-02-28 04:21:59,64.73
2020-02-28 04:22:00,64.53
2020-02-28 04:22:01,64.35
2020-02-28 04:22:02,64.2
2020-02-28 04:22:03,64.1
2020-02-28 04:22:04,64.27
2020-02-28 04:22:05,64.43
2020-02-28 04:22:06,64.58
2020-02-28 04:22:07,64.7
2020-02-28 04:22:08,64.77
2020-02-28 04:22:09,64.78
2020-02-28 04:22:10,64.75
2020-02-28 04:22:11,64.7
2020-02-28 04:22:12,64.6
2020-02-28 04:22:13,64.47
2020-02-28 04:22:14,64.33
2020-02-28 04:22:15,64.18
2020-02-28 04:22:16,64.03
2020-02-28 04:22:17,63.9
2020-02-28 04:22:18,63.78
2020-02-28 04:22:19,63.67
2020-02-28 04:22:20,63.58
2020-02-28 04:22:21,63.53
2020-02-28 04:22:22,63.52
2020-02-28 04:22:23,63.53
2020-02-28 04:22:24,63.57
2020-02-28 04:22:25,63.62
2020-02-28 04:22:26,63.67
2020-02-28 04:22:27,63.72
2020-02-28 04:22:28,63.75
2020-02-28 04:22:29,63.77
2020-02-28 04:22:30,63.77
2020-02-28 04:22:31,63.77
2020-02-28 04:22:32,63.77
2020-02-28 04:22:33,63.75
2020-02-28 04:22:34,63.73
2020-02-28 04:22:35,63.73
2020-02-28 04:22:36,63.75
2020-02-28 04:22:37,63.77
2020-02-28 04:22:38,63.78
2020-02-28 04:22:39,63.8
2020-02-28 04:22:40,63.82
2020-02-28 04:22:41,63.82
2020-02-28 04:22:42,63.82
2020-02-28 04:22:43,63.82
2020-02-28 04:22:44,63.82
2020-02-28 04:22:45,63.8
2020-02-28 04:22:46,63.77
2020-02-28 04:22:47,63.73
2020-02-28 04:22:48,63.67
2020-02-28 04:22:49,63.6
2020-02-28 04:22:50,63.52
2020-02-28 04:22:51,63.45
2020-02-28 04:22:52,63.38
2020-02-28 04:22:53,63.37
2020-02-28 04:22:54,63.37
2020-02-28 04:22:55,63.4
2020-02-28 04:22:56,63.47
2020-02-28 04:22:57,63.55
2020-02-28 04:22:58,63.65
2020-02-28 04:22:59,63.77
2020-02-28 04:23:00,63.88
2020-02-28 04:23:01,63.98
2020-02-28 04:23:02,64.05
2020-02-28 04:23:03,64.08
2020-02-28 04:23:04,63.83
2020-02-28 04:23:05,63.58
2020-02-28 04:23:06,63.35
2020-02-28 04:23:07,63.17
2020-02-28 04:23:08,63.03
2020-02-28 04:23:09,62.95
2020-02-28 04:23:10,62.9
2020-02-28 04:23:11,62.85
2020-02-28 04:23:12,62.83
2020-02-28 04:23:13,62.83
2020-02-28 04:23:14,62.83
2020-02-28 04:23:15,62.85
2020-02-28 04:23:16,62.87
2020-02-28 04:23:17,62.87
2020-02-28 04:23:18,62.85
2020-02-28 04:23:19,62.83
2020-02-28 04:23:20,62.82
2020-02-28 04:23:21,62.78
2020-02-28 04:23:22,62.73
2020-02-28 04:23:23,62.68
2020-02-28 04:23:24,62.63
2020-02-28 04:23:25,62.57
2020-02-28 04:23:26,62.5
2020-02-28 04:23:27,62.43
2020-02-28 04:23:28,62.4
2020-02-28 04:23:29,62.38
2020-02-28 04:23:30,62.38
2020-02-28 04:23:31,62.38
2020-02-28 04:23:32,62.4
2020-02-28 04:23:33,62.42
2020-02-28 04:23:34,62.45
2020-02-28 04:23:35,62.48
2020-02-28 04:23:36,62.52
2020-02-28 04:23:37,62.55
2020-02-28 04:23:38,62.6
2020-02-28 04:23:39,62.65
2020-02-28 04:23:40,62.72
2020-02-28 04:23:41,62.82
2020-02-28 04:23:42,62.93
2020-02-28 04:23:43,63.07
2020-02-28 04:23:44,63.2
2020-02-28 04:23:45,63.37
2020-02-28 04:23:46,63.55
2020-02-28 04:23:47,63.73
2020-02-28 04:23:48,63.93
2020-02-28 04:23:49,64.13
2020-02-28 04:23:50,64.35
2020-02-28 04:23:51,64.55
2020-02-28 04:23:52,64.75
2020-02-28 04:23:53,64.92
2020-02-28 04:23:54,65.07
2020-02-28 04:23:55,65.2
2020-02-28 04:23:56,65.28
2020-02-28 04:23:57,65.35
2020-02-28 04:23:58,65.4
2020-02-28 04:23:59,65.42
2020-02-28 04:24:00,65.45
2020-02-28 04:24:01,65.47
2020-02-28 04:24:02,65.47
2020-02-28 04:24:03,65.47
2020-02-28 04:24:04,65.47
2020-02-28 04:24:05,65.47
2020-02-28 04:24:06,65.47
2020-02-28 04:24:07,65.43
2020-02-28 04:24:08,65.38
2020-02-28 04:24:09,65.33
2020-02-28 04:24:10,65.28
2020-02-28 04:24:11,65.25
2020-02-28 04:24:12,65.22
2020-02-28 04:24:13,65.17
2020-02-28 04:24:14,65.12
2020-02-28 04:24:15,65.07
2020-02-28 04:24:16,65.03
2020-02-28 04:24:17,64.98
2020-02-28 04:24:18,64.93
2020-02-28 04:24:19,64.88
2020-02-28 04:24:20,65.1
2020-02-28 04:24:21,65.33
2020-02-28 04:24:22,65.62
2020-02-28 04:24:23,65.88
2020-02-28 04:24:24,66.15
2020-02-28 04:24:25,66.42
2020-02-28 04:24:26,66.67
2020-02-28 04:24:27,66.98
2020-02-28 04:24:28,67.33
2020-02-28 04:24:29,67.68
2020-02-28 04:24:30,68.02
2020-02-28 04:24:31,68.35
2020-02-28 04:24:32,68.67
2020-02-28 04:24:33,68.67
2020-02-28 04:24:34,68.65
2020-02-28 04:24:35,68.62
2020-02-28 04:24:36,68.58
2020-02-28 04:24:37,68.57
2020-02-28 04:24:38,68.55
2020-02-28 04:24:39,68.5
2020-02-28 04:24:40,68.45
2020-02-28 04:24:41,68.42
2020-02-28 04:24:42,68.38
2020-02-28 04:24:43,68.37
2020-02-28 04:24:44,68.37
2020-02-28 04:24:45,68.35
2020-02-28 04:24:46,68.35
2020-02-28 04:24:47,68.38
2020-02-28 04:24:48,68.42
2020-02-28 04:24:49,68.45
2020-02-28 04:24:50,68.48
2020-02-28 04:24:51,68.53
2020-02-28 04:24:52,68.6
2020-02-28 04:24:53,68.62
2020-02-28 04:24:54,68.6
2020-02-28 04:24:55,68.53
2020-02-28 04:24:56,68.43
2020-02-28 04:24:57,68.32
2020-02-28 04:24:58,68.17
2020-02-28 04:24:59,68.0
2020-02-28 04:25:00,67.83
2020-02-28 04:25:01,67.7
2020-02-28 04:25:02,67.58
2020-02-28 04:25:03,67.48
2020-02-28 04:25:04,67.42
2020-02-28 04:25:05,67.35
2020-02-28 04:25:06,67.3
2020-02-28 04:25:07,67.27
2020-02-28 04:25:08,67.25
2020-02-28 04:25:09,67.23
2020-02-28 04:25:10,67.22
2020-02-28 04:25:11,67.2
2020-02-28 04:25:12,67.18
2020-02-28 04:25:13,67.18
2020-02-28 04:25:14,67.18
2020-02-28 04:25:15,67.17
2020-02-28 04:25:16,67.13
2020-02-28 04:25:17,67.12
2020-02-28 04:25:18,67.1
2020-02-28 04:25:19,67.1
2020-02-28 04:25:20,66.83
2020-02-28 04:25:21,66.55
2020-02-28 04:25:22,66.22
2020-02-28 04:25:23,65.88
2020-02-28 04:25:24,65.55
2020-02-28 04:25:25,65.23
2020-02-28 04:25:26,64.95
2020-02-28 04:25:27,64.58
2020-02-28 04:25:28,64.18
2020-02-28 04:25:29,63.75
2020-02-28 04:25:30,63.33
2020-02-28 04:25:31,62.95
2020-02-28 04:25:32,62.62
2020-02-28 04:25:33,62.63
2020-02-28 04:25:34,62.8
2020-02-28 04:25:35,62.98
2020-02-28 04:25:36,63.15
2020-02-28 04:25:37,63.28
2020-02-28 04:25:38,63.37
2020-02-28 04:25:39,63.45
2020-02-28 04:25:40,63.48
2020-02-28 04:25:41,63.47
2020-02-28 04:25:42,63.42
2020-02-28 04:25:43,63.32
2020-02-28 04:25:44,63.2
2020-02-28 04:25:45,63.08
2020-02-28 04:25:46,62.95
2020-02-28 04:25:47,62.78
2020-02-28 04:25:48,62.6
2020-02-28 04:25:49,62.42
2020-02-28 04:25:50,62.23
2020-02-28 04:25:51,62.03
2020-02-28 04:25:52,61.8
2020-02-28 04:25:53,61.62
2020-02-28 04:25:54,61.47
2020-02-28 04:25:55,61.38
2020-02-28 04:25:56,61.35
2020-02-28 04:25:57,61.35
2020-02-28 04:25:58,61.38
2020-02-28 04:25:59,61.45
2020-02-28 04:26:00,61.5
2020-02-28 04:26:01,61.53
2020-02-28 04:26:02,61.57
2020-02-28 04:26:03,61.57
2020-02-28 04:26:04,61.55
2020-02-28 04:26:05,61.53
2020-02-28 04:26:06,61.48
2020-02-28 04:26:07,61.43
2020-02-28 04:26:08,61.4
2020-02-28 04:26:09,61.37
2020-02-28 04:26:10,61.35
2020-02-28 04:26:11,61.33
2020-02-28 04:26:12,61.32
2020-02-28 04:26:13,61.3
2020-02-28 04:26:14,61.28
2020-02-28 04:26:15,61.28
2020-02-28 04:26:16,61.3
2020-02-28 04:26:17,61.32
2020-02-28 04:26:18,61.33
2020-02-28 04:26:19,61.35
2020-02-28 04:26:20,61.37
2020-02-28 04:26:21,61.38
2020-02-28 04:26:22,61.42
2020-02-28 04:26:23,61.47
2020-02-28 04:26:24,61.52
2020-02-28 04:26:25,61.57
2020-02-28 04:26:26,61.62
2020-02-28 04:26:27,61.68
2020-02-28 04:26:28,61.73
2020-02-28 04:26:29,61.83
2020-02-28 04:26:30,61.93
2020-02-28 04:26:31,62.02
2020-02-28 04:26:32,62.05
2020-02-28 04:26:33,62.03
2020-02-28 04:26:34,61.87
2020-02-28 04:26:35,61.7
2020-02-28 04:26:36,61.53
2020-02-28 04:26:37,61.4
2020-02-28 04:26:38,61.3
2020-02-28 04:26:39,61.23
2020-02-28 04:26:40,61.22
2020-02-28 04:26:41,61.22
2020-02-28 04:26:42,61.25
2020-02-28 04:26:43,61.33
2020-02-28 04:26:44,61.4
2020-02-28 04:26:45,61.45
2020-02-28 04:26:46,61.48
2020-02-28 04:26:47,61.48
2020-02-28 04:26:48,61.47
2020-02-28 04:26:49,61.42
2020-02-28 04:26:50,61.35
2020-02-28 04:26:51,61.28
2020-02-28 04:26:52,61.22
2020-02-28 04:26:53,61.17
2020-02-28 04:26:54,61.13
2020-02-28 04:26:55,61.12
2020-02-28 04:26:56,61.13
2020-02-28 04:26:57,61.17
2020-02-28 04:26:58,61.23
2020-02-28 04:26:59,61.3
2020-02-28 04:27:00,61.4
2020-02-28 04:27:01,61.5
2020-02-28 04:27:02,61.6
2020-02-28 04:27:03,61.7
2020-02-28 04:27:04,61.78
2020-02-28 04:27:05,61.85
2020-02-28 04:27:06,61.92
2020-02-28 04:27:07,61.97
2020-02-28 04:27:08,62.0
2020-02-28 04:27:09,62.03
2020-02-28 04:27:10,62.02
2020-02-28 04:27:11,62.02
2020-02-28 04:27:12,62.07
2020-02-28 04:27:13,62.15
2020-02-28 04:27:14,62.25
2020-02-28 04:27:15,62.37
2020-02-28 04:27:16,62.47
2020-02-28 04:27:17,62.55
2020-02-28 04:27:18,62.6
2020-02-28 04:27:19,62.62
2020-02-28 04:27:20,62.62
2020-02-28 04:27:21,62.6
2020-02-28 04:27:22,62.57
2020-02-28 04:27:23,62.53
2020-02-28 04:27:24,62.45
2020-02-28 04:27:25,62.37
2020-02-28 04:27:26,62.27
2020-02-28 04:27:27,62.17
2020-02-28 04:27:28,62.1
2020-02-28 04:27:29,61.97
2020-02-28 04:27:30,61.83
2020-02-28 04:27:31,61.65
2020-02-28 04:27:32,61.47
2020-02-28 04:27:33,61.28
2020-02-28 04:27:34,61.1
2020-02-28 04:27:35,60.93
2020-02-28 04:27:36,60.78
2020-02-28 04:27:37,60.62
2020-02-28 04:27:38,60.47
2020-02-28 04:27:39,60.32
2020-02-28 04:27:40,60.17
2020-02-28 04:27:41,60.02
2020-02-28 04:27:42,59.83
2020-02-28 04:27:43,59.62
2020-02-28 04:27:44,59.42
2020-02-28 04:27:45,59.23
2020-02-28 04:27:46,59.07
2020-02-28 04:27:47,58.9
2020-02-28 04:27:48,58.78
2020-02-28 04:27:49,58.8
2020-02-28 04:27:50,58.87
2020-02-28 04:27:51,58.93
2020-02-28 04:27:52,59.02
2020-02-28 04:27:53,59.12
2020-02-28 04:27:54,59.22
2020-02-28 04:27:55,59.3
2020-02-28 04:27:56,59.33
2020-02-28 04:27:57,59.33
2020-02-28 04:27:58,59.3
2020-02-28 04:27:59,59.23
2020-02-28 04:28:00,59.15
2020-02-28 04:28:01,59.07
2020-02-28 04:28:02,58.98
2020-02-28 04:28:03,58.9
2020-02-28 04:28:04,58.83
2020-02-28 04:28:05,58.78
2020-02-28 04:28:06,58.75
2020-02-28 04:28:07,58.73
2020-02-28 04:28:08,58.7
2020-02-28 04:28:09,58.67
2020-02-28 04:28:10,58.67
2020-02-28 04:28:11,58.65
2020-02-28 04:28:12,58.58
2020-02-28 04:28:13,58.48
2020-02-28 04:28:14,58.38
2020-02-28 04:28:15,58.27
2020-02-28 04:28:16,58.15
2020-02-28 04:28:17,58.05
2020-02-28 04:28:18,57.98
2020-02-28 04:28:19,57.93
2020-02-28 04:28:20,57.88
2020-02-28 04:28:21,57.87
2020-02-28 04:28:22,57.85
2020-02-28 04:28:23,57.82
2020-02-28 04:28:24,57.83
2020-02-28 04:28:25,57.83
2020-02-28 04:28:26,57.83
2020-02-28 04:28:27,57.83
2020-02-28 04:28:28,57.82
2020-02-28 04:28:29,57.87
2020-02-28 04:28:30,57.93
2020-02-28 04:28:31,58.05
2020-02-28 04:28:32,58.17
2020-02-28 04:28:33,58.3
2020-02-28 04:28:34,58.43
2020-02-28 04:28:35,58.53
2020-02-28 04:28:36,58.6
2020-02-28 04:28:37,58.65
2020-02-28 04:28:38,58.67
2020-02-28 04:28:39,58.67
2020-02-28 04:28:40,58.65
2020-02-28 04:28:41,58.6
2020-02-28 04:28:42,58.55
2020-02-28 04:28:43,58.5
2020-02-28 04:28:44,58.45
2020-02-28 04:28:45,58.42
2020-02-28 04:28:46,58.38
2020-02-28 04:28:47,58.4
2020-02-28 04:28:48,58.4
2020-02-28 04:28:49,58.3
2020-02-28 04:28:50,58.17
2020-02-28 04:28:51,58.07
2020-02-28 04:28:52,57.97
2020-02-28 04:28:53,57.87
2020-02-28 04:28:54,57.77
2020-02-28 04:28:55,57.67
2020-02-28 04:28:56,57.6
2020-02-28 04:28:57,57.55
2020-02-28 04:28:58,57.5
2020-02-28 04:28:59,57.48
2020-02-28 04:29:00,57.45
2020-02-28 04:29:01,57.43
2020-02-28 04:29:02,57.42
2020-02-28 04:29:03,57.42
2020-02-28 04:29:04,57.42
2020-02-28 04:29:05,57.42
2020-02-28 04:29:06,57.43
2020-02-28 04:29:07,57.45
2020-02-28 04:29:08,57.5
2020-02-28 04:29:09,57.57
2020-02-28 04:29:10,57.63
2020-02-28 04:29:11,57.7
2020-02-28 04:29:12,57.78
2020-02-28 04:29:13,57.88
2020-02-28 04:29:14,57.97
2020-02-28 04:29:15,58.02
2020-02-28 04:29:16,58.18
2020-02-28 04:29:17,58.33
2020-02-28 04:29:18,58.47
2020-02-28 04:29:19,58.6
2020-02-28 04:29:20,58.7
2020-02-28 04:29:21,58.73
2020-02-28 04:29:22,58.77
2020-02-28 04:29:23,58.77
2020-02-28 04:29:24,58.77
2020-02-28 04:29:25,58.8
2020-02-28 04:29:26,58.85
2020-02-28 04:29:27,58.93
2020-02-28 04:29:28,59.3
2020-02-28 04:29:29,59.55
2020-02-28 04:29:30,59.8
2020-02-28 04:29:31,59.9
2020-02-28 04:29:32,59.95
2020-02-28 04:29:33,59.92
2020-02-28 04:29:34,59.83
2020-02-28 04:29:35,59.73
2020-02-28 04:29:36,59.63
2020-02-28 04:29:37,59.53
2020-02-28 04:29:38,59.45
2020-02-28 04:29:39,59.38
2020-02-28 04:29:40,59.32
2020-02-28 04:29:41,59.27
2020-02-28 04:29:42,59.23
2020-02-28 04:29:43,59.2
2020-02-28 04:29:44,59.18
2020-02-28 04:29:45,59.15
2020-02-28 04:29:46,59.12
2020-02-28 04:29:47,59.05
2020-02-28 04:29:48,59.0
2020-02-28 04:29:49,58.95
2020-02-28 04:29:50,58.9
2020-02-28 04:29:51,58.83
2020-02-28 04:29:52,58.78
2020-02-28 04:29:53,58.72
2020-02-28 04:29:54,58.65
2020-02-28 04:29:55,58.58
2020-02-28 04:29:56,58.5
2020-02-28 04:29:57,58.43
2020-02-28 04:29:58,58.38
2020-02-28 04:29:59,58.33
2020-02-28 04:30:00,58.32
2020-02-28 04:30:01,58.3
2020-02-28 04:30:02,58.27
2020-02-28 04:30:03,58.22
2020-02-28 04:30:04,58.17
2020-02-28 04:30:05,58.22
2020-02-28 04:30:06,58.13
2020-02-28 04:30:07,58.03
2020-02-28 04:30:08,57.9
2020-02-28 04:30:09,57.73
2020-02-28 04:30:10,57.57
2020-02-28 04:30:11,57.38
2020-02-28 04:30:12,57.2
2020-02-28 04:30:13,57.0
2020-02-28 04:30:14,56.82
2020-02-28 04:30:15,56.67
2020-02-28 04:30:16,56.38
2020-02-28 04:30:17,56.13
2020-02-28 04:30:18,55.9
2020-02-28 04:30:19,55.65
2020-02-28 04:30:20,55.43
2020-02-28 04:30:21,55.27
2020-02-28 04:30:22,55.1
2020-02-28 04:30:23,54.97
2020-02-28 04:30:24,54.83
2020-02-28 04:30:25,54.68
2020-02-28 04:30:26,54.52
2020-02-28 04:30:27,54.32
2020-02-28 04:30:28,53.83
2020-02-28 04:30:29,53.47
2020-02-28 04:30:30,53.08
2020-02-28 04:30:31,52.85
2020-02-28 04:30:32,52.67
2020-02-28 04:30:33,52.58
2020-02-28 04:30:34,52.57
2020-02-28 04:30:35,52.58
2020-02-28 04:30:36,52.63
2020-02-28 04:30:37,52.7
2020-02-28 04:30:38,52.77
2020-02-28 04:30:39,52.83
2020-02-28 04:30:40,52.9
2020-02-28 04:30:41,52.98
2020-02-28 04:30:42,53.07
2020-02-28 04:30:43,53.15
2020-02-28 04:30:44,53.22
2020-02-28 04:30:45,53.28
2020-02-28 04:30:46,53.35
2020-02-28 04:30:47,53.42
2020-02-28 04:30:48,53.45
2020-02-28 04:30:49,53.48
2020-02-28 04:30:50,53.52
2020-02-28 04:30:51,53.55
2020-02-28 04:30:52,53.55
2020-02-28 04:30:53,53.55
2020-02-28 04:30:54,53.57
2020-02-28 04:30:55,53.62
2020-02-28 04:30:56,53.72
2020-02-28 04:30:57,53.75
2020-02-28 04:30:58,53.82
2020-02-28 04:30:59,53.9
2020-02-28 04:31:00,53.98
2020-02-28 04:31:01,54.07
2020-02-28 04:31:02,54.33
2020-02-28 04:31:03,54.65
2020-02-28 04:31:04,55.0
2020-02-28 04:31:05,55.25
2020-02-28 04:31:06,55.6
2020-02-28 04:31:07,55.97
2020-02-28 04:31:08,56.33
2020-02-28 04:31:09,56.68
2020-02-28 04:31:10,57.22
2020-02-28 04:31:11,57.78
2020-02-28 04:31:12,58.33
2020-02-28 04:31:13,58.9
2020-02-28 04:31:14,59.43
2020-02-28 04:31:15,59.9
2020-02-28 04:31:16,60.42
2020-02-28 04:31:17,60.92
2020-02-28 04:31:18,61.47
2020-02-28 04:31:19,62.02
2020-02-28 04:31:20,62.68
2020-02-28 04:31:21,63.4
2020-02-28 04:31:22,64.1
2020-02-28 04:31:23,64.82
2020-02-28 04:31:24,65.55
2020-02-28 04:31:25,66.25
2020-02-28 04:31:26,66.93
2020-02-28 04:31:27,67.6
2020-02-28 04:31:28,68.23
2020-02-28 04:31:29,68.82
2020-02-28 04:31:30,69.28
2020-02-28 04:31:31,69.75
2020-02-28 04:31:32,70.22
2020-02-28 04:31:33,70.65
2020-02-28 04:31:34,71.05
2020-02-28 04:31:35,71.47
2020-02-28 04:31:36,71.9
2020-02-28 04:31:37,72.03
2020-02-28 04:31:38,72.18
2020-02-28 04:31:39,72.27
2020-02-28 04:31:40,72.3
2020-02-28 04:31:41,72.3
2020-02-28 04:31:42,72.25
2020-02-28 04:31:43,72.18
2020-02-28 04:31:44,72.12
2020-02-28 04:31:45,72.05
2020-02-28 04:31:46,71.97
2020-02-28 04:31:47,71.9
2020-02-28 04:31:48,71.87
2020-02-28 04:31:49,71.87
2020-02-28 04:31:50,71.88
2020-02-28 04:31:51,71.88
2020-02-28 04:31:52,71.9
2020-02-28 04:31:53,71.92
2020-02-28 04:31:54,71.92
2020-02-28 04:31:55,71.9
2020-02-28 04:31:56,71.85
2020-02-28 04:31:57,71.87
2020-02-28 04:31:58,71.83
2020-02-28 04:31:59,71.78
2020-02-28 04:32:00,71.72
2020-02-28 04:32:01,71.63
2020-02-28 04:32:02,71.38
2020-02-28 04:32:03,71.1
2020-02-28 04:32:04,70.78
2020-02-28 04:32:05,70.47
2020-02-28 04:32:06,70.17
2020-02-28 04:32:07,69.87
2020-02-28 04:32:08,69.58
2020-02-28 04:32:09,69.35
2020-02-28 04:32:10,68.93
2020-02-28 04:32:11,68.52
2020-02-28 04:32:12,68.1
2020-02-28 04:32:13,67.67
2020-02-28 04:32:14,67.25
2020-02-28 04:32:15,66.9
2020-02-28 04:32:16,66.52
2020-02-28 04:32:17,66.15
2020-02-28 04:32:18,65.73
2020-02-28 04:32:19,65.33
2020-02-28 04:32:20,64.82
2020-02-28 04:32:21,64.27
2020-02-28 04:32:22,63.75
2020-02-28 04:32:23,63.27
2020-02-28 04:32:24,62.8
2020-02-28 04:32:25,62.37
2020-02-28 04:32:26,62.0
2020-02-28 04:32:27,61.65
2020-02-28 04:32:28,61.32
2020-02-28 04:32:29,61.08
2020-02-28 04:32:30,60.95
2020-02-28 04:32:31,60.78
2020-02-28 04:32:32,60.6
2020-02-28 04:32:33,60.43
2020-02-28 04:32:34,60.27
2020-02-28 04:32:35,60.12
2020-02-28 04:32:36,59.97
2020-02-28 04:32:37,60.22
2020-02-28 04:32:38,60.45
2020-02-28 04:32:39,60.85
2020-02-28 04:32:40,61.27
2020-02-28 04:32:41,61.72
2020-02-28 04:32:42,62.22
2020-02-28 04:32:43,62.75
2020-02-28 04:32:44,63.3
2020-02-28 04:32:45,63.87
2020-02-28 04:32:46,64.42
2020-02-28 04:32:47,64.95
2020-02-28 04:32:48,65.47
2020-02-28 04:32:49,65.95
2020-02-28 04:32:50,66.47
2020-02-28 04:32:51,66.95
2020-02-28 04:32:52,67.45
2020-02-28 04:32:53,67.93
2020-02-28 04:32:54,68.43
2020-02-28 04:32:55,68.95
2020-02-28 04:32:56,69.48
2020-02-28 04:32:57,69.97
2020-02-28 04:32:58,70.5
2020-02-28 04:32:59,71.07
2020-02-28 04:33:00,71.65
2020-02-28 04:33:01,72.23
2020-02-28 04:33:02,73.0
2020-02-28 04:33:03,73.8
2020-02-28 04:33:04,74.58
2020-02-28 04:33:05,75.37
2020-02-28 04:33:06,76.15
2020-02-28 04:33:07,76.97
2020-02-28 04:33:08,77.73
2020-02-28 04:33:09,78.47
2020-02-28 04:33:10,79.22
2020-02-28 04:33:11,79.98
2020-02-28 04:33:12,80.55
2020-02-28 04:33:13,81.08
2020-02-28 04:33:14,81.57
2020-02-28 04:33:15,81.68
2020-02-28 04:33:16,81.77
2020-02-28 04:33:17,81.82
2020-02-28 04:33:18,81.82
2020-02-28 04:33:19,81.8
2020-02-28 04:33:20,81.78
2020-02-28 04:33:21,81.73
2020-02-28 04:33:22,81.68
2020-02-28 04:33:23,81.57
2020-02-28 04:33:24,81.43
2020-02-28 04:33:25,81.3
2020-02-28 04:33:26,81.12
2020-02-28 04:33:27,80.97
2020-02-28 04:33:28,80.82
2020-02-28 04:33:29,80.6
2020-02-28 04:33:30,80.42
2020-02-28 04:33:31,80.23
2020-02-28 04:33:32,80.08
2020-02-28 04:33:33,79.93
2020-02-28 04:33:34,79.8
2020-02-28 04:33:35,79.65
2020-02-28 04:33:36,79.48
2020-02-28 04:33:37,79.23
2020-02-28 04:33:38,79.02
2020-02-28 04:33:39,78.68
2020-02-28 04:33:40,78.4
2020-02-28 04:33:41,78.13
2020-02-28 04:33:42,77.88
2020-02-28 04:33:43,77.6
2020-02-28 04:33:44,77.28
2020-02-28 04:33:45,76.92
2020-02-28 04:33:46,76.57
2020-02-28 04:33:47,76.22
2020-02-28 04:33:48,75.87
2020-02-28 04:33:49,75.5
2020-02-28 04:33:50,75.07
2020-02-28 04:33:51,74.68
2020-02-28 04:33:52,74.27
2020-02-28 04:33:53,73.87
2020-02-28 04:33:54,73.45
2020-02-28 04:33:55,73.0
2020-02-28 04:33:56,72.55
2020-02-28 04:33:57,72.12
2020-02-28 04:33:58,71.65
2020-02-28 04:33:59,71.15
2020-02-28 04:34:00,70.65
2020-02-28 04:34:01,70.15
2020-02-28 04:34:02,69.47
2020-02-28 04:34:03,68.75
2020-02-28 04:34:04,68.05
2020-02-28 04:34:05,67.35
2020-02-28 04:34:06,66.65
2020-02-28 04:34:07,65.92
2020-02-28 04:34:08,65.23
2020-02-28 04:34:09,64.57
2020-02-28 04:34:10,63.9
2020-02-28 04:34:11,63.2
2020-02-28 04:34:12,62.7
2020-02-28 04:34:13,62.23
2020-02-28 04:34:14,61.82
2020-02-28 04:34:15,61.78
2020-02-28 04:34:16,61.8
2020-02-28 04:34:17,61.82
2020-02-28 04:34:18,61.92
2020-02-28 04:34:19,62.07
2020-02-28 04:34:20,62.22
2020-02-28 04:34:21,62.4
2020-02-28 04:34:22,62.57
2020-02-28 04:34:23,62.75
2020-02-28 04:34:24,62.9
2020-02-28 04:34:25,63.02
2020-02-28 04:34:26,63.15
2020-02-28 04:34:27,63.2
2020-02-28 04:34:28,63.2
2020-02-28 04:34:29,63.18
2020-02-28 04:34:30,63.13
2020-02-28 04:34:31,63.1
2020-02-28 04:34:32,63.05
2020-02-28 04:34:33,63.0
2020-02-28 04:34:34,62.95
2020-02-28 04:34:35,62.88
2020-02-28 04:34:36,62.8
2020-02-28 04:34:37,62.7
2020-02-28 04:34:38,62.57
2020-02-28 04:34:39,62.43
2020-02-28 04:34:40,62.28
2020-02-28 04:34:41,62.12
2020-02-28 04:34:42,61.93
2020-02-28 04:34:43,61.78
2020-02-28 04:34:44,61.67
2020-02-28 04:34:45,61.58
2020-02-28 04:34:46,61.52
2020-02-28 04:34:47,61.48
2020-02-28 04:34:48,61.45
2020-02-28 04:34:49,61.43
2020-02-28 04:34:50,61.43
2020-02-28 04:34:51,61.43
2020-02-28 04:34:52,61.45
2020-02-28 04:34:53,61.47
2020-02-28 04:34:54,61.48
2020-02-28 04:34:55,61.48
2020-02-28 04:34:56,61.47
2020-02-28 04:34:57,61.5
2020-02-28 04:34:58,61.53
2020-02-28 04:34:59,61.57
2020-02-28 04:35:00,61.58
2020-02-28 04:35:01,61.62
2020-02-28 04:35:02,61.67
2020-02-28 04:35:03,61.75
2020-02-28 04:35:04,61.85
2020-02-28 04:35:05,61.97
2020-02-28 04:35:06,62.0
2020-02-28 04:35:07,62.12
2020-02-28 04:35:08,62.27
2020-02-28 04:35:09,62.43
2020-02-28 04:35:10,62.58
2020-02-28 04:35:11,62.72
2020-02-28 04:35:12,62.83
2020-02-28 04:35:13,62.95
2020-02-28 04:35:14,63.07
2020-02-28 04:35:15,63.17
2020-02-28 04:35:16,63.25
2020-02-28 04:35:17,63.35
2020-02-28 04:35:18,63.43
2020-02-28 04:35:19,63.53
2020-02-28 04:35:20,63.63
2020-02-28 04:35:21,63.73
2020-02-28 04:35:22,63.85
2020-02-28 04:35:23,63.95
2020-02-28 04:35:24,64.05
2020-02-28 04:35:25,64.18
2020-02-28 04:35:26,64.3
2020-02-28 04:35:27,64.45
2020-02-28 04:35:28,64.63
2020-02-28 04:35:29,64.85
2020-02-28 04:35:30,65.08
2020-02-28 04:35:31,65.33
2020-02-28 04:35:32,65.57
2020-02-28 04:35:33,65.8
2020-02-28 04:35:34,66.03
2020-02-28 04:35:35,66.28
2020-02-28 04:35:36,66.53
2020-02-28 04:35:37,66.78
2020-02-28 04:35:38,67.0
2020-02-28 04:35:39,67.18
2020-02-28 04:35:40,67.37
2020-02-28 04:35:41,67.9
2020-02-28 04:35:42,68.43
2020-02-28 04:35:43,68.93
2020-02-28 04:35:44,69.43
2020-02-28 04:35:45,69.93
2020-02-28 04:35:46,70.45
2020-02-28 04:35:47,70.93
2020-02-28 04:35:48,71.42
2020-02-28 04:35:49,71.88
2020-02-28 04:35:50,72.35
2020-02-28 04:35:51,72.82
2020-02-28 04:35:52,73.3
2020-02-28 04:35:53,73.67
2020-02-28 04:35:54,74.0
2020-02-28 04:35:55,74.3
2020-02-28 04:35:56,74.6
2020-02-28 04:35:57,74.83
2020-02-28 04:35:58,75.05
2020-02-28 04:35:59,75.27
2020-02-28 04:36:00,75.48
2020-02-28 04:36:01,75.68
2020-02-28 04:36:02,75.87
2020-02-28 04:36:03,76.02
2020-02-28 04:36:04,76.15
2020-02-28 04:36:05,76.27
2020-02-28 04:36:06,76.45
2020-02-28 04:36:07,76.55
2020-02-28 04:36:08,76.6
2020-02-28 04:36:09,76.63
2020-02-28 04:36:10,76.68
2020-02-28 04:36:11,76.77
2020-02-28 04:36:12,76.87
2020-02-28 04:36:13,76.97
2020-02-28 04:36:14,77.03
2020-02-28 04:36:15,77.23
2020-02-28 04:36:16,77.47
2020-02-28 04:36:17,77.7
2020-02-28 04:36:18,77.92
2020-02-28 04:36:19,78.08
2020-02-28 04:36:20,78.23
2020-02-28 04:36:21,78.27
2020-02-28 04:36:22,78.32
2020-02-28 04:36:23,78.38
2020-02-28 04:36:24,78.4
2020-02-28 04:36:25,78.42
2020-02-28 04:36:26,78.42
2020-02-28 04:36:27,78.42
2020-02-28 04:36:28,78.43
2020-02-28 04:36:29,78.42
2020-02-28 04:36:30,78.4
2020-02-28 04:36:31,78.37
2020-02-28 04:36:32,78.4
2020-02-28 04:36:33,78.43
2020-02-28 04:36:34,78.47
2020-02-28 04:36:35,78.5
2020-02-28 04:36:36,78.52
2020-02-28 04:36:37,78.53
2020-02-28 04:36:38,78.58
2020-02-28 04:36:39,78.68
2020-02-28 04:36:40,78.8
2020-02-28 04:36:41,78.55
2020-02-28 04:36:42,78.3
2020-02-28 04:36:43,78.07
2020-02-28 04:36:44,77.82
2020-02-28 04:36:45,77.57
2020-02-28 04:36:46,77.32
2020-02-28 04:36:47,77.07
2020-02-28 04:36:48,76.82
2020-02-28 04:36:49,76.62
2020-02-28 04:36:50,76.42
2020-02-28 04:36:51,76.22
2020-02-28 04:36:52,75.97
2020-02-28 04:36:53,75.87
2020-02-28 04:36:54,75.83
2020-02-28 04:36:55,75.87
2020-02-28 04:36:56,75.87
2020-02-28 04:36:57,75.98
2020-02-28 04:36:58,76.1
2020-02-28 04:36:59,76.13
2020-02-28 04:37:00,76.17
2020-02-28 04:37:01,76.2
2020-02-28 04:37:02,76.23
2020-02-28 04:37:03,76.23
2020-02-28 04:37:04,76.18
2020-02-28 04:37:05,76.12
2020-02-28 04:37:06,76.08
2020-02-28 04:37:07,76.05
2020-02-28 04:37:08,76.02
2020-02-28 04:37:09,75.97
2020-02-28 04:37:10,75.92
2020-02-28 04:37:11,75.87
2020-02-28 04:37:12,75.67
2020-02-28 04:37:13,75.48
2020-02-28 04:37:14,75.35
2020-02-28 04:37:15,75.07
2020-02-28 04:37:16,74.77
2020-02-28 04:37:17,74.5
2020-02-28 04:37:18,74.25
2020-02-28 04:37:19,74.07
2020-02-28 04:37:20,73.83
2020-02-28 04:37:21,73.75
2020-02-28 04:37:22,73.68
2020-02-28 04:37:23,73.63
2020-02-28 04:37:24,73.65
2020-02-28 04:37:25,73.65
2020-02-28 04:37:26,73.67
2020-02-28 04:37:27,73.78
2020-02-28 04:37:28,73.85
2020-02-28 04:37:29,73.87
2020-02-28 04:37:30,73.82
2020-02-28 04:37:31,73.72
2020-02-28 04:37:32,73.55
2020-02-28 04:37:33,73.37
2020-02-28 04:37:34,73.13
2020-02-28 04:37:35,72.87
2020-02-28 04:37:36,72.6
2020-02-28 04:37:37,72.32
2020-02-28 04:37:38,72.03
2020-02-28 04:37:39,71.73
2020-02-28 04:37:40,71.42
2020-02-28 04:37:41,71.13
2020-02-28 04:37:42,70.85
2020-02-28 04:37:43,70.57
2020-02-28 04:37:44,70.28
2020-02-28 04:37:45,70.02
2020-02-28 04:37:46,69.75
2020-02-28 04:37:47,69.5
2020-02-28 04:37:48,69.27
2020-02-28 04:37:49,69.0
2020-02-28 04:37:50,68.73
2020-02-28 04:37:51,68.47
2020-02-28 04:37:52,68.23
2020-02-28 04:37:53,67.97
2020-02-28 04:37:54,67.67
2020-02-28 04:37:55,67.35
2020-02-28 04:37:56,67.07
2020-02-28 04:37:57,66.68
2020-02-28 04:37:58,66.33
2020-02-28 04:37:59,66.07
2020-02-28 04:38:00,65.8
2020-02-28 04:38:01,65.55
2020-02-28 04:38:02,65.3
2020-02-28 04:38:03,65.08
2020-02-28 04:38:04,64.93
2020-02-28 04:38:05,64.8
2020-02-28 04:38:06,64.67
2020-02-28 04:38:07,64.53
2020-02-28 04:38:08,64.43
2020-02-28 04:38:09,64.35
2020-02-28 04:38:10,64.25
2020-02-28 04:38:11,64.12
2020-02-28 04:38:12,64.13
2020-02-28 04:38:13,64.13
2020-02-28 04:38:14,64.12
2020-02-28 04:38:15,64.12
2020-02-28 04:38:16,64.1
2020-02-28 04:38:17,64.05
2020-02-28 04:38:18,64.03
2020-02-28 04:38:19,64.0
2020-02-28 04:38:20,64.07
2020-02-28 04:38:21,64.12
2020-02-28 04:38:22,64.15
2020-02-28 04:38:23,64.22
2020-02-28 04:38:24,64.28
2020-02-28 04:38:25,64.3
2020-02-28 04:38:26,64.32
2020-02-28 04:38:27,64.23
2020-02-28 04:38:28,64.2
2020-02-28 04:38:29,64.25
2020-02-28 04:38:30,64.38
2020-02-28 04:38:31,64.55
2020-02-28 04:38:32,64.73
2020-02-28 04:38:33,64.98
2020-02-28 04:38:34,65.3
2020-02-28 04:38:35,65.67
2020-02-28 04:38:36,66.08
2020-02-28 04:38:37,66.5
2020-02-28 04:38:38,66.92
2020-02-28 04:38:39,67.43
2020-02-28 04:38:40,67.98
2020-02-28 04:38:41,68.55
2020-02-28 04:38:42,69.12
2020-02-28 04:38:43,69.68
2020-02-28 04:38:44,70.25
2020-02-28 04:38:45,70.82
2020-02-28 04:38:46,71.4
2020-02-28 04:38:47,71.95
2020-02-28 04:38:48,72.48
2020-02-28 04:38:49,72.98
2020-02-28 04:38:50,73.47
2020-02-28 04:38:51,73.95
2020-02-28 04:38:52,74.52
2020-02-28 04:38:53,75.12
2020-02-28 04:38:54,75.68
2020-02-28 04:38:55,76.28
2020-02-28 04:38:56,76.93
2020-02-28 04:38:57,77.6
2020-02-28 04:38:58,78.15
2020-02-28 04:38:59,78.73
2020-02-28 04:39:00,79.33
2020-02-28 04:39:01,79.82
2020-02-28 04:39:02,80.3
2020-02-28 04:39:03,80.75
2020-02-28 04:39:04,81.17
2020-02-28 04:39:05,81.58
2020-02-28 04:39:06,81.85
2020-02-28 04:39:07,82.13
2020-02-28 04:39:08,82.4
2020-02-28 04:39:09,82.65
2020-02-28 04:39:10,82.88
2020-02-28 04:39:11,83.1
2020-02-28 04:39:12,83.32
2020-02-28 04:39:13,83.52
2020-02-28 04:39:14,83.7
2020-02-28 04:39:15,83.87
2020-02-28 04:39:16,84.02
2020-02-28 04:39:17,84.15
2020-02-28 04:39:18,84.22
2020-02-28 04:39:19,84.22
2020-02-28 04:39:20,84.17
2020-02-28 04:39:21,84.08
2020-02-28 04:39:22,83.95
2020-02-28 04:39:23,83.75
2020-02-28 04:39:24,83.55
2020-02-28 04:39:25,83.37
2020-02-28 04:39:26,83.17
2020-02-28 04:39:27,82.98
2020-02-28 04:39:28,82.8
2020-02-28 04:39:29,82.57
2020-02-28 04:39:30,82.32
2020-02-28 04:39:31,82.12
2020-02-28 04:39:32,81.93
2020-02-28 04:39:33,81.72
2020-02-28 04:39:34,81.58
2020-02-28 04:39:35,81.42
2020-02-28 04:39:36,81.2
2020-02-28 04:39:37,80.97
2020-02-28 04:39:38,80.72
2020-02-28 04:39:39,80.35
2020-02-28 04:39:40,79.93
2020-02-28 04:39:41,79.48
2020-02-28 04:39:42,79.03
2020-02-28 04:39:43,78.58
2020-02-28 04:39:44,78.13
2020-02-28 04:39:45,77.67
2020-02-28 04:39:46,77.18
2020-02-28 04:39:47,76.73
2020-02-28 04:39:48,76.28
2020-02-28 04:39:49,75.87
2020-02-28 04:39:50,75.47
2020-02-28 04:39:51,75.07
2020-02-28 04:39:52,74.58
2020-02-28 04:39:53,74.07
2020-02-28 04:39:54,73.58
2020-02-28 04:39:55,73.07
2020-02-28 04:39:56,72.5
2020-02-28 04:39:57,71.93
2020-02-28 04:39:58,71.47
2020-02-28 04:39:59,70.97
2020-02-28 04:40:00,70.45
2020-02-28 04:40:01,70.03
2020-02-28 04:40:02,69.62
2020-02-28 04:40:03,69.23
2020-02-28 04:40:04,68.85
2020-02-28 04:40:05,68.47
2020-02-28 04:40:06,68.2
2020-02-28 04:40:07,67.92
2020-02-28 04:40:08,67.62
2020-02-28 04:40:09,67.33
2020-02-28 04:40:10,67.07
2020-02-28 04:40:11,66.83
2020-02-28 04:40:12,66.6
2020-02-28 04:40:13,66.38
2020-02-28 04:40:14,66.18
2020-02-28 04:40:15,66.02
2020-02-28 04:40:16,65.87
2020-02-28 04:40:17,65.73
2020-02-28 04:40:18,65.62
2020-02-28 04:40:19,65.52
2020-02-28 04:40:20,65.45
2020-02-28 04:40:21,65.4
2020-02-28 04:40:22,65.38
2020-02-28 04:40:23,65.4
2020-02-28 04:40:24,65.42
2020-02-28 04:40:25,65.35
2020-02-28 04:40:26,65.28
2020-02-28 04:40:27,65.22
2020-02-28 04:40:28,65.17
2020-02-28 04:40:29,65.15
2020-02-28 04:40:30,65.15
2020-02-28 04:40:31,65.13
2020-02-28 04:40:32,65.1
2020-02-28 04:40:33,65.05
2020-02-28 04:40:34,64.9
2020-02-28 04:40:35,64.77
2020-02-28 04:40:36,64.65
2020-02-28 04:40:37,64.58
2020-02-28 04:40:38,64.53
2020-02-28 04:40:39,64.53
2020-02-28 04:40:40,64.53
2020-02-28 04:40:41,64.53
2020-02-28 04:40:42,64.53
2020-02-28 04:40:43,64.53
2020-02-28 04:40:44,64.53
2020-02-28 04:40:45,64.53
2020-02-28 04:40:46,64.52
2020-02-28 04:40:47,64.5
2020-02-28 04:40:48,64.48
2020-02-28 04:40:49,64.47
2020-02-28 04:40:50,64.45
2020-02-28 04:40:51,64.45
2020-02-28 04:40:52,64.45
2020-02-28 04:40:53,64.45
2020-02-28 04:40:54,64.45
2020-02-28 04:40:55,64.47
2020-02-28 04:40:56,64.48
2020-02-28 04:40:57,64.52
2020-02-28 04:40:58,64.55
2020-02-28 04:40:59,64.58
2020-02-28 04:41:00,64.63
2020-02-28 04:41:01,64.68
2020-02-28 04:41:02,64.73
2020-02-28 04:41:03,64.77
2020-02-28 04:41:04,64.82
2020-02-28 04:41:05,64.85
2020-02-28 04:41:06,64.88
2020-02-28 04:41:07,64.92
2020-02-28 04:41:08,64.95
2020-02-28 04:41:09,64.98
2020-02-28 04:41:10,65.02
2020-02-28 04:41:11,65.05
2020-02-28 04:41:12,65.08
2020-02-28 04:41:13,65.12
2020-02-28 04:41:14,65.15
2020-02-28 04:41:15,65.17
2020-02-28 04:41:16,65.18
2020-02-28 04:41:17,65.18
2020-02-28 04:41:18,65.18
2020-02-28 04:41:19,65.18
2020-02-28 04:41:20,65.15
2020-02-28 04:41:21,65.1
2020-02-28 04:41:22,65.03
2020-02-28 04:41:23,64.95
2020-02-28 04:41:24,64.87
2020-02-28 04:41:25,64.9
2020-02-28 04:41:26,64.97
2020-02-28 04:41:27,65.03
2020-02-28 04:41:28,65.08
2020-02-28 04:41:29,65.13
2020-02-28 04:41:30,65.18
2020-02-28 04:41:31,65.22
2020-02-28 04:41:32,65.27
2020-02-28 04:41:33,65.33
2020-02-28 04:41:34,65.42
2020-02-28 04:41:35,65.48
2020-02-28 04:41:36,65.55
2020-02-28 04:41:37,65.6
2020-02-28 04:41:38,65.65
2020-02-28 04:41:39,65.68
2020-02-28 04:41:40,65.73
2020-02-28 04:41:41,65.77
2020-02-28 04:41:42,65.78
2020-02-28 04:41:43,65.8
2020-02-28 04:41:44,65.82
2020-02-28 04:41:45,65.83
2020-02-28 04:41:46,65.85
2020-02-28 04:41:47,65.87
2020-02-28 04:41:48,65.87
2020-02-28 04:41:49,65.87
2020-02-28 04:41:50,65.85
2020-02-28 04:41:51,65.8
2020-02-28 04:41:52,65.73
2020-02-28 04:41:53,65.67
2020-02-28 04:41:54,65.58
2020-02-28 04:41:55,65.48
2020-02-28 04:41:56,65.38
2020-02-28 04:41:57,65.27
2020-02-28 04:41:58,65.15
2020-02-28 04:41:59,65.05
2020-02-28 04:42:00,64.93
2020-02-28 04:42:01,64.83
2020-02-28 04:42:02,64.75
2020-02-28 04:42:03,64.68
2020-02-28 04:42:04,64.62
2020-02-28 04:42:05,64.57
2020-02-28 04:42:06,64.53
2020-02-28 04:42:07,64.48
2020-02-28 04:42:08,64.45
2020-02-28 04:42:09,64.42
2020-02-28 04:42:10,64.37
2020-02-28 04:42:11,64.32
2020-02-28 04:42:12,64.27
2020-02-28 04:42:13,64.22
2020-02-28 04:42:14,64.17
2020-02-28 04:42:15,64.13
2020-02-28 04:42:16,64.12
2020-02-28 04:42:17,64.12
2020-02-28 04:42:18,64.12
2020-02-28 04:42:19,64.12
2020-02-28 04:42:20,64.12
2020-02-28 04:42:21,64.1
2020-02-28 04:42:22,64.07
2020-02-28 04:42:23,64.02
2020-02-28 04:42:24,63.95
2020-02-28 04:42:25,63.85
2020-02-28 04:42:26,63.72
2020-02-28 04:42:27,63.58
2020-02-28 04:42:28,63.45
2020-02-28 04:42:29,63.3
2020-02-28 04:42:30,63.13
2020-02-28 04:42:31,62.97
2020-02-28 04:42:32,62.78
2020-02-28 04:42:33,62.58
2020-02-28 04:42:34,62.38
2020-02-28 04:42:35,62.18
2020-02-28 04:42:36,62.0
2020-02-28 04:42:37,61.82
2020-02-28 04:42:38,61.65
2020-02-28 04:42:39,61.48
2020-02-28 04:42:40,61.33
2020-02-28 04:42:41,61.22
2020-02-28 04:42:42,61.13
2020-02-28 04:42:43,61.05
2020-02-28 04:42:44,60.97
2020-02-28 04:42:45,60.88
2020-02-28 04:42:46,60.8
2020-02-28 04:42:47,60.72
2020-02-28 04:42:48,60.65
2020-02-28 04:42:49,60.58
2020-02-28 04:42:50,60.53
2020-02-28 04:42:51,60.5
2020-02-28 04:42:52,60.47
2020-02-28 04:42:53,60.43
2020-02-28 04:42:54,60.42
2020-02-28 04:42:55,60.4
2020-02-28 04:42:56,60.38
2020-02-28 04:42:57,60.37
2020-02-28 04:42:58,60.37
2020-02-28 04:42:59,60.35
2020-02-28 04:43:00,60.33
2020-02-28 04:43:01,60.32
2020-02-28 04:43:02,60.28
2020-02-28 04:43:03,60.23
2020-02-28 04:43:04,60.18
2020-02-28 04:43:05,60.13
2020-02-28 04:43:06,60.07
2020-02-28 04:43:07,60.02
2020-02-28 04:43:08,59.95
2020-02-28 04:43:09,59.88
2020-02-28 04:43:10,59.83
2020-02-28 04:43:11,59.78
2020-02-28 04:43:12,59.73
2020-02-28 04:43:13,59.7
2020-02-28 04:43:14,59.67
2020-02-28 04:43:15,59.63
2020-02-28 04:43:16,59.6
2020-02-28 04:43:17,59.57
2020-02-28 04:43:18,59.53
2020-02-28 04:43:19,59.5
2020-02-28 04:43:20,59.48
2020-02-28 04:43:21,59.48
2020-02-28 04:43:22,59.48
2020-02-28 04:43:23,59.5
2020-02-28 04:43:24,59.53
2020-02-28 04:43:25,59.58
2020-02-28 04:43:26,59.65
2020-02-28 04:43:27,59.72
2020-02-28 04:43:28,59.78
2020-02-28 04:43:29,59.87
2020-02-28 04:43:30,59.95
2020-02-28 04:43:31,60.03
2020-02-28 04:43:32,60.12
2020-02-28 04:43:33,60.2
2020-02-28 04:43:34,60.27
2020-02-28 04:43:35,60.33
2020-02-28 04:43:36,60.38
2020-02-28 04:43:37,60.43
2020-02-28 04:43:38,60.47
2020-02-28 04:43:39,60.5
2020-02-28 04:43:40,60.52
2020-02-28 04:43:41,60.52
2020-02-28 04:43:42,60.5
2020-02-28 04:43:43,60.48
2020-02-28 04:43:44,60.47
2020-02-28 04:43:45,60.45
2020-02-28 04:43:46,60.43
2020-02-28 04:43:47,60.42
2020-02-28 04:43:48,60.4
2020-02-28 04:43:49,60.38
2020-02-28 04:43:50,60.37
2020-02-28 04:43:51,60.35
2020-02-28 04:43:52,60.33
2020-02-28 04:43:53,60.32
2020-02-28 04:43:54,60.3
2020-02-28 04:43:55,60.27
2020-02-28 04:43:56,60.25
2020-02-28 04:43:57,60.25
2020-02-28 04:43:58,60.23
2020-02-28 04:43:59,60.22
2020-02-28 04:44:00,60.17
2020-02-28 04:44:01,60.12
2020-02-28 04:44:02,60.07
2020-02-28 04:44:03,60.05
2020-02-28 04:44:04,60.15
2020-02-28 04:44:05,60.27
2020-02-28 04:44:06,60.4
2020-02-28 04:44:07,60.53
2020-02-28 04:44:08,60.67
2020-02-28 04:44:09,60.78
2020-02-28 04:44:10,60.88
2020-02-28 04:44:11,60.97
2020-02-28 04:44:12,61.05
2020-02-28 04:44:13,61.12
2020-02-28 04:44:14,61.17
2020-02-28 04:44:15,61.2
2020-02-28 04:44:16,61.2
2020-02-28 04:44:17,61.2
2020-02-28 04:44:18,61.18
2020-02-28 04:44:19,61.15
2020-02-28 04:44:20,61.12
2020-02-28 04:44:21,61.08
2020-02-28 04:44:22,61.07
2020-02-28 04:44:23,61.03
2020-02-28 04:44:24,60.98
2020-02-28 04:44:25,60.93
2020-02-28 04:44:26,60.88
2020-02-28 04:44:27,60.82
2020-02-28 04:44:28,60.75
2020-02-28 04:44:29,60.67
2020-02-28 04:44:30,60.6
2020-02-28 04:44:31,60.53
2020-02-28 04:44:32,60.48
2020-02-28 04:44:33,60.45
2020-02-28 04:44:34,60.42
2020-02-28 04:44:35,60.4
2020-02-28 04:44:36,60.4
2020-02-28 04:44:37,60.4
2020-02-28 04:44:38,60.42
2020-02-28 04:44:39,60.45
2020-02-28 04:44:40,60.48
2020-02-28 04:44:41,60.52
2020-02-28 04:44:42,60.55
2020-02-28 04:44:43,60.58
2020-02-28 04:44:44,60.63
2020-02-28 04:44:45,60.68
2020-02-28 04:44:46,60.73
2020-02-28 04:44:47,60.77
2020-02-28 04:44:48,60.8
2020-02-28 04:44:49,60.82
2020-02-28 04:44:50,60.82
2020-02-28 04:44:51,60.82
2020-02-28 04:44:52,60.82
2020-02-28 04:44:53,60.82
2020-02-28 04:44:54,60.8
2020-02-28 04:44:55,60.82
2020-02-28 04:44:56,60.8
2020-02-28 04:44:57,60.78
2020-02-28 04:44:58,60.77
2020-02-28 04:44:59,60.75
2020-02-28 04:45:00,60.77
2020-02-28 04:45:01,60.8
2020-02-28 04:45:02,60.85
2020-02-28 04:45:03,60.9
2020-02-28 04:45:04,60.83
2020-02-28 04:45:05,60.77
2020-02-28 04:45:06,60.7
2020-02-28 04:45:07,60.63
2020-02-28 04:45:08,60.57
2020-02-28 04:45:09,60.53
2020-02-28 04:45:10,60.48
2020-02-28 04:45:11,60.43
2020-02-28 04:45:12,60.33
2020-02-28 04:45:13,60.22
2020-02-28 04:45:14,60.1
2020-02-28 04:45:15,59.98
2020-02-28 04:45:16,59.87
2020-02-28 04:45:17,59.75
2020-02-28 04:45:18,59.65
2020-02-28 04:45:19,59.58
2020-02-28 04:45:20,59.52
2020-02-28 04:45:21,59.45
2020-02-28 04:45:22,59.4
2020-02-28 04:45:23,59.35
2020-02-28 04:45:24,59.32
2020-02-28 04:45:25,59.3
2020-02-28 04:45:26,59.3
2020-02-28 04:45:27,59.32
2020-02-28 04:45:28,59.33
2020-02-28 04:45:29,59.38
2020-02-28 04:45:30,59.42
2020-02-28 04:45:31,59.45
2020-02-28 04:45:32,59.47
2020-02-28 04:45:33,59.47
2020-02-28 04:45:34,59.47
2020-02-28 04:45:35,59.43
2020-02-28 04:45:36,59.38
2020-02-28 04:45:37,59.33
2020-02-28 04:45:38,59.28
2020-02-28 04:45:39,59.22
2020-02-28 04:45:40,59.15
2020-02-28 04:45:41,59.08
2020-02-28 04:45:42,59.02
2020-02-28 04:45:43,58.95
2020-02-28 04:45:44,58.87
2020-02-28 04:45:45,58.78
2020-02-28 04:45:46,58.7
2020-02-28 04:45:47,58.63
2020-02-28 04:45:48,58.57
2020-02-28 04:45:49,58.5
2020-02-28 04:45:50,58.45
2020-02-28 04:45:51,58.4
2020-02-28 04:45:52,58.38
2020-02-28 04:45:53,58.37
2020-02-28 04:45:54,58.37
2020-02-28 04:45:55,58.35
2020-02-28 04:45:56,58.35
2020-02-28 04:45:57,58.33
2020-02-28 04:45:58,58.32
2020-02-28 04:45:59,58.3
2020-02-28 04:46:00,58.27
2020-02-28 04:46:01,58.2
2020-02-28 04:46:02,58.12
2020-02-28 04:46:03,58.02
2020-02-28 04:46:04,57.92
2020-02-28 04:46:05,57.82
2020-02-28 04:46:06,57.72
2020-02-28 04:46:07,57.62
2020-02-28 04:46:08,57.53
2020-02-28 04:46:09,57.43
2020-02-28 04:46:10,57.35
2020-02-28 04:46:11,57.28
2020-02-28 04:46:12,57.27
2020-02-28 04:46:13,57.27
2020-02-28 04:46:14,57.28
2020-02-28 04:46:15,57.32
2020-02-28 04:46:16,57.37
2020-02-28 04:46:17,57.45
2020-02-28 04:46:18,57.53
2020-02-28 04:46:19,57.62
2020-02-28 04:46:20,57.72
2020-02-28 04:46:21,57.8
2020-02-28 04:46:22,57.88
2020-02-28 04:46:23,57.95
2020-02-28 04:46:24,58.03
2020-02-28 04:46:25,58.1
2020-02-28 04:46:26,58.15
2020-02-28 04:46:27,58.17
2020-02-28 04:46:28,58.13
2020-02-28 04:46:29,58.1
2020-02-28 04:46:30,58.07
2020-02-28 04:46:31,57.9
2020-02-28 04:46:32,58.08
2020-02-28 04:46:33,58.2
2020-02-28 04:46:34,58.37
2020-02-28 04:46:35,58.55
2020-02-28 04:46:36,59.03
2020-02-28 04:46:37,59.47
2020-02-28 04:46:38,59.83
2020-02-28 04:46:39,60.15
2020-02-28 04:46:40,60.38
2020-02-28 04:46:41,60.57
2020-02-28 04:46:42,60.68
2020-02-28 04:46:43,60.75
2020-02-28 04:46:44,60.8
2020-02-28 04:46:45,60.83
2020-02-28 04:46:46,60.87
2020-02-28 04:46:47,60.9
2020-02-28 04:46:48,60.95
2020-02-28 04:46:49,61.03
2020-02-28 04:46:50,61.12
2020-02-28 04:46:51,61.22
2020-02-28 04:46:52,61.3
2020-02-28 04:46:53,61.37
2020-02-28 04:46:54,61.4
2020-02-28 04:46:55,61.42
2020-02-28 04:46:56,61.4
2020-02-28 04:46:57,61.38
2020-02-28 04:46:58,61.37
2020-02-28 04:46:59,61.35
2020-02-28 04:47:00,61.35
2020-02-28 04:47:01,61.35
2020-02-28 04:47:02,61.33
2020-02-28 04:47:03,61.33
2020-02-28 04:47:04,61.33
2020-02-28 04:47:05,61.3
2020-02-28 04:47:06,61.27
2020-02-28 04:47:07,61.23
2020-02-28 04:47:08,61.17
2020-02-28 04:47:09,61.05
2020-02-28 04:47:10,60.93
2020-02-28 04:47:11,60.82
2020-02-28 04:47:12,60.68
2020-02-28 04:47:13,60.55
2020-02-28 04:47:14,60.42
2020-02-28 04:47:15,60.27
2020-02-28 04:47:16,60.13
2020-02-28 04:47:17,59.97
2020-02-28 04:47:18,59.82
2020-02-28 04:47:19,59.67
2020-02-28 04:47:20,59.5
2020-02-28 04:47:21,59.37
2020-02-28 04:47:22,59.22
2020-02-28 04:47:23,59.1
2020-02-28 04:47:24,58.97
2020-02-28 04:47:25,58.87
2020-02-28 04:47:26,58.77
2020-02-28 04:47:27,58.7
2020-02-28 04:47:28,58.67
2020-02-28 04:47:29,58.63
2020-02-28 04:47:30,58.6
2020-02-28 04:47:31,58.7
2020-02-28 04:47:32,58.45
2020-02-28 04:47:33,58.27
2020-02-28 04:47:34,58.05
2020-02-28 04:47:35,57.83
2020-02-28 04:47:36,57.33
2020-02-28 04:47:37,56.88
2020-02-28 04:47:38,56.5
2020-02-28 04:47:39,56.17
2020-02-28 04:47:40,55.92
2020-02-28 04:47:41,55.72
2020-02-28 04:47:42,55.58
2020-02-28 04:47:43,55.5
2020-02-28 04:47:44,55.42
2020-02-28 04:47:45,55.35
2020-02-28 04:47:46,55.28
2020-02-28 04:47:47,55.22
2020-02-28 04:47:48,55.13
2020-02-28 04:47:49,55.03
2020-02-28 04:47:50,54.93
2020-02-28 04:47:51,54.82
2020-02-28 04:47:52,54.7
2020-02-28 04:47:53,54.6
2020-02-28 04:47:54,54.53
2020-02-28 04:47:55,54.47
2020-02-28 04:47:56,54.43
2020-02-28 04:47:57,54.4
2020-02-28 04:47:58,54.35
2020-02-28 04:47:59,54.3
2020-02-28 04:48:00,54.25
2020-02-28 04:48:01,54.2
2020-02-28 04:48:02,54.18
2020-02-28 04:48:03,54.15
2020-02-28 04:48:04,54.12
2020-02-28 04:48:05,54.1
2020-02-28 04:48:06,54.08
2020-02-28 04:48:07,54.08
2020-02-28 04:48:08,54.12
2020-02-28 04:48:09,54.2
2020-02-28 04:48:10,54.3
2020-02-28 04:48:11,54.4
2020-02-28 04:48:12,54.52
2020-02-28 04:48:13,54.63
2020-02-28 04:48:14,54.77
2020-02-28 04:48:15,54.9
2020-02-28 04:48:16,55.02
2020-02-28 04:48:17,55.15
2020-02-28 04:48:18,55.28
2020-02-28 04:48:19,55.42
2020-02-28 04:48:20,55.58
2020-02-28 04:48:21,55.77
2020-02-28 04:48:22,55.97
2020-02-28 04:48:23,56.18
2020-02-28 04:48:24,56.4
2020-02-28 04:48:25,56.58
2020-02-28 04:48:26,56.75
2020-02-28 04:48:27,56.92
2020-02-28 04:48:28,57.05
2020-02-28 04:48:29,57.15
2020-02-28 04:48:30,57.25
2020-02-28 04:48:31,57.32
2020-02-28 04:48:32,57.37
2020-02-28 04:48:33,57.4
2020-02-28 04:48:34,57.4
2020-02-28 04:48:35,57.4
2020-02-28 04:48:36,57.38
2020-02-28 04:48:37,57.37
2020-02-28 04:48:38,57.33
2020-02-28 04:48:39,57.28
2020-02-28 04:48:40,57.23
2020-02-28 04:48:41,57.2
2020-02-28 04:48:42,57.17
2020-02-28 04:48:43,57.12
2020-02-28 04:48:44,57.08
2020-02-28 04:48:45,57.07
2020-02-28 04:48:46,57.05
2020-02-28 04:48:47,57.03
2020-02-28 04:48:48,57.03
2020-02-28 04:48:49,57.03
2020-02-28 04:48:50,57.05
2020-02-28 04:48:51,57.07
2020-02-28 04:48:52,57.08
2020-02-28 04:48:53,57.1
2020-02-28 04:48:54,57.12
2020-02-28 04:48:55,57.15
2020-02-28 04:48:56,57.18
2020-02-28 04:48:57,57.22
2020-02-28 04:48:58,57.27
2020-02-28 04:48:59,57.3
2020-02-28 04:49:00,57.33
2020-02-28 04:49:01,57.35
2020-02-28 04:49:02,57.33
2020-02-28 04:49:03,57.32
2020-02-28 04:49:04,57.3
2020-02-28 04:49:05,57.28
2020-02-28 04:49:06,57.25
2020-02-28 04:49:07,57.2
2020-02-28 04:49:08,57.15
2020-02-28 04:49:09,57.1
2020-02-28 04:49:10,57.05
2020-02-28 04:49:11,57.0
2020-02-28 04:49:12,56.95
2020-02-28 04:49:13,56.9
2020-02-28 04:49:14,56.83
2020-02-28 04:49:15,56.78
2020-02-28 04:49:16,56.73
2020-02-28 04:49:17,56.68
2020-02-28 04:49:18,56.62
2020-02-28 04:49:19,56.55
2020-02-28 04:49:20,56.45
2020-02-28 04:49:21,56.32
2020-02-28 04:49:22,56.17
2020-02-28 04:49:23,56.0
2020-02-28 04:49:24,55.82
2020-02-28 04:49:25,55.65
2020-02-28 04:49:26,55.5
2020-02-28 04:49:27,55.35
2020-02-28 04:49:28,55.25
2020-02-28 04:49:29,55.17
2020-02-28 04:49:30,55.12
2020-02-28 04:49:31,55.12
2020-02-28 04:49:32,55.17
2020-02-28 04:49:33,55.27
2020-02-28 04:49:34,55.42
2020-02-28 04:49:35,55.6
2020-02-28 04:49:36,55.78
2020-02-28 04:49:37,55.97
2020-02-28 04:49:38,56.13
2020-02-28 04:49:39,56.3
2020-02-28 04:49:40,56.47
2020-02-28 04:49:41,56.58
2020-02-28 04:49:42,56.7
2020-02-28 04:49:43,56.73
2020-02-28 04:49:44,56.68
2020-02-28 04:49:45,56.68
2020-02-28 04:49:46,56.72
2020-02-28 04:49:47,57.12
2020-02-28 04:49:48,57.5
2020-02-28 04:49:49,57.83
2020-02-28 04:49:50,58.13
2020-02-28 04:49:51,58.4
2020-02-28 04:49:52,58.57
2020-02-28 04:49:53,58.67
2020-02-28 04:49:54,58.7
2020-02-28 04:49:55,58.7
2020-02-28 04:49:56,58.67
2020-02-28 04:49:57,58.63
2020-02-28 04:49:58,58.6
2020-02-28 04:49:59,58.6
2020-02-28 04:50:00,58.6
2020-02-28 04:50:01,58.63
2020-02-28 04:50:02,58.7
2020-02-28 04:50:03,58.8
2020-02-28 04:50:04,58.92
2020-02-28 04:50:05,59.03
2020-02-28 04:50:06,59.18
2020-02-28 04:50:07,59.32
2020-02-28 04:50:08,59.45
2020-02-28 04:50:09,59.55
2020-02-28 04:50:10,59.63
2020-02-28 04:50:11,59.7
2020-02-28 04:50:12,59.77
2020-02-28 04:50:13,59.82
2020-02-28 04:50:14,59.85
2020-02-28 04:50:15,59.87
2020-02-28 04:50:16,59.87
2020-02-28 04:50:17,59.83
2020-02-28 04:50:18,59.8
2020-02-28 04:50:19,59.77
2020-02-28 04:50:20,59.73
2020-02-28 04:50:21,59.7
2020-02-28 04:50:22,59.68
2020-02-28 04:50:23,59.67
2020-02-28 04:50:24,59.67
2020-02-28 04:50:25,59.67
2020-02-28 04:50:26,59.65
2020-02-28 04:50:27,59.63
2020-02-28 04:50:28,59.62
2020-02-28 04:50:29,59.6
2020-02-28 04:50:30,59.53
2020-02-28 04:50:31,59.45
2020-02-28 04:50:32,59.32
2020-02-28 04:50:33,59.15
2020-02-28 04:50:34,58.97
2020-02-28 04:50:35,58.78
2020-02-28 04:50:36,58.63
2020-02-28 04:50:37,58.5
2020-02-28 04:50:38,58.42
2020-02-28 04:50:39,58.35
2020-02-28 04:50:40,58.27
2020-02-28 04:50:41,58.25
2020-02-28 04:50:42,58.22
2020-02-28 04:50:43,58.27
2020-02-28 04:50:44,58.37
2020-02-28 04:50:45,58.38
2020-02-28 04:50:46,58.35
2020-02-28 04:50:47,57.93
2020-02-28 04:50:48,57.52
2020-02-28 04:50:49,57.15
2020-02-28 04:50:50,56.82
2020-02-28 04:50:51,56.5
2020-02-28 04:50:52,56.3
2020-02-28 04:50:53,56.17
2020-02-28 04:50:54,56.08
2020-02-28 04:50:55,56.03
2020-02-28 04:50:56,56.02
2020-02-28 04:50:57,56.0
2020-02-28 04:50:58,55.97
2020-02-28 04:50:59,55.92
2020-02-28 04:51:00,55.87
2020-02-28 04:51:01,55.8
2020-02-28 04:51:02,55.72
2020-02-28 04:51:03,55.62
2020-02-28 04:51:04,55.52
2020-02-28 04:51:05,55.42
2020-02-28 04:51:06,55.32
2020-02-28 04:51:07,55.23
2020-02-28 04:51:08,55.15
2020-02-28 04:51:09,55.12
2020-02-28 04:51:10,55.1
2020-02-28 04:51:11,55.1
2020-02-28 04:51:12,55.1
2020-02-28 04:51:13,55.12
2020-02-28 04:51:14,55.15
2020-02-28 04:51:15,55.18
2020-02-28 04:51:16,55.23
2020-02-28 04:51:17,55.28
2020-02-28 04:51:18,55.33
2020-02-28 04:51:19,55.37
2020-02-28 04:51:20,55.4
2020-02-28 04:51:21,55.43
2020-02-28 04:51:22,55.45
2020-02-28 04:51:23,55.47
2020-02-28 04:51:24,55.5
2020-02-28 04:51:25,55.53
2020-02-28 04:51:26,55.58
2020-02-28 04:51:27,55.63
2020-02-28 04:51:28,55.68
2020-02-28 04:51:29,55.73
2020-02-28 04:51:30,55.8
2020-02-28 04:51:31,55.87
2020-02-28 04:51:32,55.93
2020-02-28 04:51:33,56.0
2020-02-28 04:51:34,56.05
2020-02-28 04:51:35,56.05
2020-02-28 04:51:36,56.02
2020-02-28 04:51:37,55.98
2020-02-28 04:51:38,55.9
2020-02-28 04:51:39,55.85
2020-02-28 04:51:40,55.82
2020-02-28 04:51:41,55.77
2020-02-28 04:51:42,55.75
2020-02-28 04:51:43,55.77
2020-02-28 04:51:44,55.83
2020-02-28 04:51:45,55.93
2020-02-28 04:51:46,56.05
2020-02-28 04:51:47,56.17
2020-02-28 04:51:48,56.28
2020-02-28 04:51:49,56.38
2020-02-28 04:51:50,56.48
2020-02-28 04:51:51,56.55
2020-02-28 04:51:52,56.58
2020-02-28 04:51:53,56.6
2020-02-28 04:51:54,56.62
2020-02-28 04:51:55,56.62
2020-02-28 04:51:56,56.6
2020-02-28 04:51:57,56.58
2020-02-28 04:51:58,56.58
2020-02-28 04:51:59,56.58
2020-02-28 04:52:00,56.58
2020-02-28 04:52:01,56.57
2020-02-28 04:52:02,56.55
2020-02-28 04:52:03,56.52
2020-02-28 04:52:04,56.47
2020-02-28 04:52:05,56.42
2020-02-28 04:52:06,56.33
2020-02-28 04:52:07,56.27
2020-02-28 04:52:08,56.2
2020-02-28 04:52:09,56.12
2020-02-28 04:52:10,56.03
2020-02-28 04:52:11,55.95
2020-02-28 04:52:12,55.87
2020-02-28 04:52:13,55.78
2020-02-28 04:52:14,55.7
2020-02-28 04:52:15,55.62
2020-02-28 04:52:16,55.53
2020-02-28 04:52:17,55.47
2020-02-28 04:52:18,55.38
2020-02-28 04:52:19,55.32
2020-02-28 04:52:20,55.25
2020-02-28 04:52:21,55.18
2020-02-28 04:52:22,55.12
2020-02-28 04:52:23,55.07
2020-02-28 04:52:24,55.02
2020-02-28 04:52:25,54.97
2020-02-28 04:52:26,54.93
2020-02-28 04:52:27,54.9
2020-02-28 04:52:28,54.88
2020-02-28 04:52:29,54.87
2020-02-28 04:52:30,54.85
2020-02-28 04:52:31,54.83
2020-02-28 04:52:32,54.85
2020-02-28 04:52:33,54.87
2020-02-28 04:52:34,54.88
2020-02-28 04:52:35,54.92
2020-02-28 04:52:36,54.93
2020-02-28 04:52:37,54.95
2020-02-28 04:52:38,54.97
2020-02-28 04:52:39,54.95
2020-02-28 04:52:40,54.93
2020-02-28 04:52:41,54.88
2020-02-28 04:52:42,54.82
2020-02-28 04:52:43,54.73
2020-02-28 04:52:44,54.63
2020-02-28 04:52:45,54.53
2020-02-28 04:52:46,54.43
2020-02-28 04:52:47,54.35
2020-02-28 04:52:48,54.28
2020-02-28 04:52:49,54.23
2020-02-28 04:52:50,54.18
2020-02-28 04:52:51,54.18
2020-02-28 04:52:52,54.2
2020-02-28 04:52:53,54.23
2020-02-28 04:52:54,54.3
2020-02-28 04:52:55,54.38
2020-02-28 04:52:56,54.48
2020-02-28 04:52:57,54.57
2020-02-28 04:52:58,54.65
2020-02-28 04:52:59,54.73
2020-02-28 04:53:00,54.82
2020-02-28 04:53:01,54.9
2020-02-28 04:53:02,54.98
2020-02-28 04:53:03,55.05
2020-02-28 04:53:04,55.12
2020-02-28 04:53:05,55.18
2020-02-28 04:53:06,55.27
2020-02-28 04:53:07,55.35
2020-02-28 04:53:08,55.43
2020-02-28 04:53:09,55.53
2020-02-28 04:53:10,55.63
2020-02-28 04:53:11,55.73
2020-02-28 04:53:12,55.83
2020-02-28 04:53:13,55.93
2020-02-28 04:53:14,56.02
2020-02-28 04:53:15,56.08
2020-02-28 04:53:16,56.15
2020-02-28 04:53:17,56.2
2020-02-28 04:53:18,56.25
2020-02-28 04:53:19,56.28
2020-02-28 04:53:20,56.3
2020-02-28 04:53:21,56.33
2020-02-28 04:53:22,56.37
2020-02-28 04:53:23,56.38
2020-02-28 04:53:24,56.4
2020-02-28 04:53:25,56.42
2020-02-28 04:53:26,56.43
2020-02-28 04:53:27,56.45
2020-02-28 04:53:28,56.47
2020-02-28 04:53:29,56.5
2020-02-28 04:53:30,56.53
2020-02-28 04:53:31,56.57
2020-02-28 04:53:32,56.58
2020-02-28 04:53:33,56.58
2020-02-28 04:53:34,56.57
2020-02-28 04:53:35,56.53
2020-02-28 04:53:36,56.5
2020-02-28 04:53:37,56.45
2020-02-28 04:53:38,56.4
2020-02-28 04:53:39,56.33
2020-02-28 04:53:40,56.27
2020-02-28 04:53:41,56.22
2020-02-28 04:53:42,56.17
2020-02-28 04:53:43,56.12
2020-02-28 04:53:44,56.08
2020-02-28 04:53:45,56.03
2020-02-28 04:53:46,55.98
2020-02-28 04:53:47,55.95
2020-02-28 04:53:48,55.9
2020-02-28 04:53:49,55.85
2020-02-28 04:53:50,55.78
2020-02-28 04:53:51,55.72
2020-02-28 04:53:52,55.65
2020-02-28 04:53:53,55.6
2020-02-28 04:53:54,55.53
2020-02-28 04:53:55,55.47
2020-02-28 04:53:56,55.4
2020-02-28 04:53:57,55.35
2020-02-28 04:53:58,55.3
2020-02-28 04:53:59,55.25
2020-02-28 04:54:00,55.2
2020-02-28 04:54:01,55.15
2020-02-28 04:54:02,55.12
2020-02-28 04:54:03,55.08
2020-02-28 04:54:04,55.05
2020-02-28 04:54:05,55.02
2020-02-28 04:54:06,54.98
2020-02-28 04:54:07,54.93
2020-02-28 04:54:08,54.88
2020-02-28 04:54:09,54.82
2020-02-28 04:54:10,54.77
2020-02-28 04:54:11,54.72
2020-02-28 04:54:12,54.68
2020-02-28 04:54:13,54.67
2020-02-28 04:54:14,54.67
2020-02-28 04:54:15,54.68
2020-02-28 04:54:16,54.7
2020-02-28 04:54:17,54.73
2020-02-28 04:54:18,54.8
2020-02-28 04:54:19,54.85
2020-02-28 04:54:20,54.9
2020-02-28 04:54:21,54.93
2020-02-28 04:54:22,54.95
2020-02-28 04:54:23,54.97
2020-02-28 04:54:24,54.98
2020-02-28 04:54:25,55.02
2020-02-28 04:54:26,55.05
2020-02-28 04:54:27,55.08
2020-02-28 04:54:28,55.12
2020-02-28 04:54:29,55.13
2020-02-28 04:54:30,55.15
2020-02-28 04:54:31,55.17
2020-02-28 04:54:32,55.18
2020-02-28 04:54:33,55.2
2020-02-28 04:54:34,55.22
2020-02-28 04:54:35,55.23
2020-02-28 04:54:36,55.25
2020-02-28 04:54:37,55.27
2020-02-28 04:54:38,55.3
2020-02-28 04:54:39,55.35
2020-02-28 04:54:40,55.4
2020-02-28 04:54:41,55.45
2020-02-28 04:54:42,55.5
2020-02-28 04:54:43,55.55
2020-02-28 04:54:44,55.58
2020-02-28 04:54:45,55.62
2020-02-28 04:54:46,55.63
2020-02-28 04:54:47,55.63
2020-02-28 04:54:48,55.62
2020-02-28 04:54:49,55.6
2020-02-28 04:54:50,55.58
2020-02-28 04:54:51,55.57
2020-02-28 04:54:52,55.55
2020-02-28 04:54:53,55.53
2020-02-28 04:54:54,55.52
2020-02-28 04:54:55,55.52
2020-02-28 04:54:56,55.5
2020-02-28 04:54:57,55.5
2020-02-28 04:54:58,55.52
2020-02-28 04:54:59,55.53
2020-02-28 04:55:00,55.57
2020-02-28 04:55:01,55.62
2020-02-28 04:55:02,55.67
2020-02-28 04:55:03,55.73
2020-02-28 04:55:04,55.8
2020-02-28 04:55:05,55.87
2020-02-28 04:55:06,55.92
2020-02-28 04:55:07,55.97
2020-02-28 04:55:08,55.98
2020-02-28 04:55:09,55.98
2020-02-28 04:55:10,55.95
2020-02-28 04:55:11,55.92
2020-02-28 04:55:12,55.85
2020-02-28 04:55:13,55.77
2020-02-28 04:55:14,55.68
2020-02-28 04:55:15,55.62
2020-02-28 04:55:16,55.55
2020-02-28 04:55:17,55.52
2020-02-28 04:55:18,55.47
2020-02-28 04:55:19,55.5
2020-02-28 04:55:20,55.57
2020-02-28 04:55:21,55.65
2020-02-28 04:55:22,55.73
2020-02-28 04:55:23,55.82
2020-02-28 04:55:24,55.88
2020-02-28 04:55:25,55.98
2020-02-28 04:55:26,56.03
2020-02-28 04:55:27,56.08
2020-02-28 04:55:28,56.15
2020-02-28 04:55:29,56.37
2020-02-28 04:55:30,56.58
2020-02-28 04:55:31,56.8
2020-02-28 04:55:32,57.13
2020-02-28 04:55:33,57.47
2020-02-28 04:55:34,57.78
2020-02-28 04:55:35,58.12
2020-02-28 04:55:36,58.4
2020-02-28 04:55:37,58.62
2020-02-28 04:55:38,58.8
2020-02-28 04:55:39,58.95
2020-02-28 04:55:40,59.08
2020-02-28 04:55:41,59.2
2020-02-28 04:55:42,59.3
2020-02-28 04:55:43,59.38
2020-02-28 04:55:44,59.47
2020-02-28 04:55:45,59.55
2020-02-28 04:55:46,59.65
2020-02-28 04:55:47,59.75
2020-02-28 04:55:48,59.85
2020-02-28 04:55:49,59.92
2020-02-28 04:55:50,59.97
2020-02-28 04:55:51,60.0
2020-02-28 04:55:52,60.02
2020-02-28 04:55:53,60.03
2020-02-28 04:55:54,60.03
2020-02-28 04:55:55,60.02
2020-02-28 04:55:56,60.02
2020-02-28 04:55:57,60.0
2020-02-28 04:55:58,59.98
2020-02-28 04:55:59,59.97
2020-02-28 04:56:00,59.95
2020-02-28 04:56:01,59.93
2020-02-28 04:56:02,59.9
2020-02-28 04:56:03,59.87
2020-02-28 04:56:04,59.83
2020-02-28 04:56:05,59.8
2020-02-28 04:56:06,59.77
2020-02-28 04:56:07,59.73
2020-02-28 04:56:08,59.73
2020-02-28 04:56:09,59.77
2020-02-28 04:56:10,59.82
2020-02-28 04:56:11,59.87
2020-02-28 04:56:12,59.93
2020-02-28 04:56:13,60.0
2020-02-28 04:56:14,60.07
2020-02-28 04:56:15,60.1
2020-02-28 04:56:16,60.13
2020-02-28 04:56:17,60.13
2020-02-28 04:56:18,60.12
2020-02-28 04:56:19,60.03
2020-02-28 04:56:20,59.93
2020-02-28 04:56:21,59.8
2020-02-28 04:56:22,59.68
2020-02-28 04:56:23,59.58
2020-02-28 04:56:24,59.48
2020-02-28 04:56:25,59.35
2020-02-28 04:56:26,59.25
2020-02-28 04:56:27,59.17
2020-02-28 04:56:28,59.05
2020-02-28 04:56:29,58.78
2020-02-28 04:56:30,58.52
2020-02-28 04:56:31,58.27
2020-02-28 04:56:32,57.9
2020-02-28 04:56:33,57.53
2020-02-28 04:56:34,57.2
2020-02-28 04:56:35,56.87
2020-02-28 04:56:36,56.6
2020-02-28 04:56:37,56.42
2020-02-28 04:56:38,56.27
2020-02-28 04:56:39,56.15
2020-02-28 04:56:40,56.05
2020-02-28 04:56:41,55.97
2020-02-28 04:56:42,55.9
2020-02-28 04:56:43,55.85
2020-02-28 04:56:44,55.8
2020-02-28 04:56:45,55.75
2020-02-28 04:56:46,55.7
2020-02-28 04:56:47,55.63
2020-02-28 04:56:48,55.58
2020-02-28 04:56:49,55.55
2020-02-28 04:56:50,55.53
2020-02-28 04:56:51,55.53
2020-02-28 04:56:52,55.55
2020-02-28 04:56:53,55.55
2020-02-28 04:56:54,55.55
2020-02-28 04:56:55,55.55
2020-02-28 04:56:56,55.55
2020-02-28 04:56:57,55.57
2020-02-28 04:56:58,55.57
2020-02-28 04:56:59,55.58
2020-02-28 04:57:00,55.58
2020-02-28 04:57:01,55.58
2020-02-28 04:57:02,55.6
2020-02-28 04:57:03,55.62
2020-02-28 04:57:04,55.65
2020-02-28 04:57:05,55.68
2020-02-28 04:57:06,55.73
2020-02-28 04:57:07,55.78
2020-02-28 04:57:08,55.83
2020-02-28 04:57:09,55.85
2020-02-28 04:57:10,55.87
2020-02-28 04:57:11,55.88
2020-02-28 04:57:12,55.88
2020-02-28 04:57:13,55.87
2020-02-28 04:57:14,55.85
2020-02-28 04:57:15,55.83
2020-02-28 04:57:16,55.82
2020-02-28 04:57:17,55.8
2020-02-28 04:57:18,55.8
2020-02-28 04:57:19,55.8
2020-02-28 04:57:20,55.82
2020-02-28 04:57:21,55.85
2020-02-28 04:57:22,55.9
2020-02-28 04:57:23,55.93
2020-02-28 04:57:24,55.98
2020-02-28 04:57:25,56.02
2020-02-28 04:57:26,56.05
2020-02-28 04:57:27,56.08
2020-02-28 04:57:28,56.12
2020-02-28 04:57:29,56.3
2020-02-28 04:57:30,56.5
2020-02-28 04:57:31,56.72
2020-02-28 04:57:32,56.97
2020-02-28 04:57:33,57.23
2020-02-28 04:57:34,57.55
2020-02-28 04:57:35,57.8
2020-02-28 04:57:36,58.07
2020-02-28 04:57:37,58.32
2020-02-28 04:57:38,58.6
2020-02-28 04:57:39,58.87
2020-02-28 04:57:40,59.1
2020-02-28 04:57:41,59.37
2020-02-28 04:57:42,59.62
2020-02-28 04:57:43,59.85
2020-02-28 04:57:44,60.12
2020-02-28 04:57:45,60.37
2020-02-28 04:57:46,60.63
2020-02-28 04:57:47,60.88
2020-02-28 04:57:48,61.17
2020-02-28 04:57:49,61.5
2020-02-28 04:57:50,61.83
2020-02-28 04:57:51,62.2
2020-02-28 04:57:52,62.53
2020-02-28 04:57:53,62.93
2020-02-28 04:57:54,63.35
2020-02-28 04:57:55,63.73
2020-02-28 04:57:56,64.05
2020-02-28 04:57:57,64.3
2020-02-28 04:57:58,64.47
2020-02-28 04:57:59,64.57
2020-02-28 04:58:00,64.58
2020-02-28 04:58:01,64.58
2020-02-28 04:58:02,64.57
2020-02-28 04:58:03,64.53
2020-02-28 04:58:04,64.47
2020-02-28 04:58:05,64.4
2020-02-28 04:58:06,64.33
2020-02-28 04:58:07,64.27
2020-02-28 04:58:08,64.18
2020-02-28 04:58:09,64.12
2020-02-28 04:58:10,64.03
2020-02-28 04:58:11,63.97
2020-02-28 04:58:12,63.88
2020-02-28 04:58:13,63.82
2020-02-28 04:58:14,63.78
2020-02-28 04:58:15,63.82
2020-02-28 04:58:16,63.87
2020-02-28 04:58:17,63.93
2020-02-28 04:58:18,64.0
2020-02-28 04:58:19,64.08
2020-02-28 04:58:20,64.17
2020-02-28 04:58:21,64.27
2020-02-28 04:58:22,64.33
2020-02-28 04:58:23,64.4
2020-02-28 04:58:24,64.47
2020-02-28 04:58:25,64.5
2020-02-28 04:58:26,64.52
2020-02-28 04:58:27,64.48
2020-02-28 04:58:28,64.45
2020-02-28 04:58:29,64.2
2020-02-28 04:58:30,63.92
2020-02-28 04:58:31,63.57
2020-02-28 04:58:32,63.2
2020-02-28 04:58:33,62.83
2020-02-28 04:58:34,62.42
2020-02-28 04:58:35,62.08
2020-02-28 04:58:36,61.75
2020-02-28 04:58:37,61.42
2020-02-28 04:58:38,61.07
2020-02-28 04:58:39,60.75
2020-02-28 04:58:40,60.47
2020-02-28 04:58:41,60.15
2020-02-28 04:58:42,59.85
2020-02-28 04:58:43,59.55
2020-02-28 04:58:44,59.22
2020-02-28 04:58:45,58.9
2020-02-28 04:58:46,58.57
2020-02-28 04:58:47,58.27
2020-02-28 04:58:48,57.93
2020-02-28 04:58:49,57.58
2020-02-28 04:58:50,57.25
2020-02-28 04:58:51,56.88
2020-02-28 04:58:52,56.57
2020-02-28 04:58:53,56.2
2020-02-28 04:58:54,55.83
2020-02-28 04:58:55,55.5
2020-02-28 04:58:56,55.23
2020-02-28 04:58:57,55.02
2020-02-28 04:58:58,54.9
2020-02-28 04:58:59,54.82
2020-02-28 04:59:00,54.82
2020-02-28 04:59:01,54.83
2020-02-28 04:59:02,54.85
2020-02-28 04:59:03,54.88
2020-02-28 04:59:04,54.95
2020-02-28 04:59:05,55.02
2020-02-28 04:59:06,55.08
2020-02-28 04:59:07,55.15
2020-02-28 04:59:08,55.22
2020-02-28 04:59:09,55.28
2020-02-28 04:59:10,55.37
2020-02-28 04:59:11,55.43
2020-02-28 04:59:12,55.53
2020-02-28 04:59:13,55.63
2020-02-28 04:59:14,55.7
2020-02-28 04:59:15,55.72
2020-02-28 04:59:16,55.72
2020-02-28 04:59:17,55.72
2020-02-28 04:59:18,55.72
2020-02-28 04:59:19,55.7
2020-02-28 04:59:20,55.67
2020-02-28 04:59:21,55.62
2020-02-28 04:59:22,55.58
2020-02-28 04:59:23,55.55
2020-02-28 04:59:24,55.48
2020-02-28 04:59:25,55.45
2020-02-28 04:59:26,55.43
2020-02-28 04:59:27,55.45
2020-02-28 04:59:28,55.47
2020-02-28 04:59:29,55.55
2020-02-28 04:59:30,55.65
2020-02-28 04:59:31,55.78
2020-02-28 04:59:32,55.9
2020-02-28 04:59:33,56.02
2020-02-28 04:59:34,56.15
2020-02-28 04:59:35,56.27
2020-02-28 04:59:36,56.38
2020-02-28 04:59:37,56.5
2020-02-28 04:59:38,56.6
2020-02-28 04:59:39,56.68
2020-02-28 04:59:40,56.77
2020-02-28 04:59:41,56.83
2020-02-28 04:59:42,56.9
2020-02-28 04:59:43,56.97
2020-02-28 04:59:44,57.03
2020-02-28 04:59:45,57.08
2020-02-28 04:59:46,57.13
2020-02-28 04:59:47,57.17
2020-02-28 04:59:48,57.2
2020-02-28 04:59:49,57.22
2020-02-28 04:59:50,57.22
2020-02-28 04:59:51,57.23
2020-02-28 04:59:52,57.25
2020-02-28 04:59:53,57.27
2020-02-28 04:59:54,57.28
2020-02-28 04:59:55,57.3
2020-02-28 04:59:56,57.33
2020-02-28 04:59:57,57.37
2020-02-28 04:59:58,57.37
2020-02-28 04:59:59,57.38
2020-02-28 05:00:00,57.38
2020-02-28 05:00:01,57.37
2020-02-28 05:00:02,57.33
2020-02-28 05:00:03,57.28
2020-02-28 05:00:04,57.22
2020-02-28 05:00:05,57.15
2020-02-28 05:00:06,57.07
2020-02-28 05:00:07,56.98
2020-02-28 05:00:08,56.92
2020-02-28 05:00:09,56.85
2020-02-28 05:00:10,56.78
2020-02-28 05:00:11,56.72
2020-02-28 05:00:12,56.67
2020-02-28 05:00:13,56.62
2020-02-28 05:00:14,56.57
2020-02-28 05:00:15,56.53
2020-02-28 05:00:16,56.52
2020-02-28 05:00:17,56.48
2020-02-28 05:00:18,56.47
2020-02-28 05:00:19,56.47
2020-02-28 05:00:20,56.48
2020-02-28 05:00:21,56.5
2020-02-28 05:00:22,56.52
2020-02-28 05:00:23,56.53
2020-02-28 05:00:24,56.57
2020-02-28 05:00:25,56.58
2020-02-28 05:00:26,56.57
2020-02-28 05:00:27,56.53
2020-02-28 05:00:28,56.48
2020-02-28 05:00:29,56.4
2020-02-28 05:00:30,56.32
2020-02-28 05:00:31,56.22
2020-02-28 05:00:32,56.12
2020-02-28 05:00:33,56.02
2020-02-28 05:00:34,55.9
2020-02-28 05:00:35,55.8
2020-02-28 05:00:36,55.68
2020-02-28 05:00:37,55.58
2020-02-28 05:00:38,55.5
2020-02-28 05:00:39,55.42
2020-02-28 05:00:40,55.33
2020-02-28 05:00:41,55.27
2020-02-28 05:00:42,55.2
2020-02-28 05:00:43,55.15
2020-02-28 05:00:44,55.1
2020-02-28 05:00:45,55.08
2020-02-28 05:00:46,55.07
2020-02-28 05:00:47,55.08
2020-02-28 05:00:48,55.1
2020-02-28 05:00:49,55.12
2020-02-28 05:00:50,55.15
2020-02-28 05:00:51,55.17
2020-02-28 05:00:52,55.18
2020-02-28 05:00:53,55.18
2020-02-28 05:00:54,55.18
2020-02-28 05:00:55,55.18
2020-02-28 05:00:56,55.17
2020-02-28 05:00:57,55.15
2020-02-28 05:00:58,55.13
2020-02-28 05:00:59,55.12
2020-02-28 05:01:00,55.12
2020-02-28 05:01:01,55.12
2020-02-28 05:01:02,55.12
2020-02-28 05:01:03,55.13
2020-02-28 05:01:04,55.15
2020-02-28 05:01:05,55.17
2020-02-28 05:01:06,55.2
2020-02-28 05:01:07,55.23
2020-02-28 05:01:08,55.27
2020-02-28 05:01:09,55.3
2020-02-28 05:01:10,55.33
2020-02-28 05:01:11,55.37
2020-02-28 05:01:12,55.38
2020-02-28 05:01:13,55.4
2020-02-28 05:01:14,55.42
2020-02-28 05:01:15,55.42
2020-02-28 05:01:16,55.4
2020-02-28 05:01:17,55.38
2020-02-28 05:01:18,55.35
2020-02-28 05:01:19,55.32
2020-02-28 05:01:20,55.27
2020-02-28 05:01:21,55.22
2020-02-28 05:01:22,55.17
2020-02-28 05:01:23,55.12
2020-02-28 05:01:24,55.08
2020-02-28 05:01:25,55.07
2020-02-28 05:01:26,55.08
2020-02-28 05:01:27,55.12
2020-02-28 05:01:28,55.17
2020-02-28 05:01:29,55.25
2020-02-28 05:01:30,55.33
2020-02-28 05:01:31,55.43
2020-02-28 05:01:32,55.52
2020-02-28 05:01:33,55.62
2020-02-28 05:01:34,55.72
2020-02-28 05:01:35,55.8
2020-02-28 05:01:36,55.88
2020-02-28 05:01:37,55.95
2020-02-28 05:01:38,56.02
2020-02-28 05:01:39,56.08
2020-02-28 05:01:40,56.15
2020-02-28 05:01:41,56.22
2020-02-28 05:01:42,56.28
2020-02-28 05:01:43,56.35
2020-02-28 05:01:44,56.42
2020-02-28 05:01:45,56.47
2020-02-28 05:01:46,56.5
2020-02-28 05:01:47,56.52
2020-02-28 05:01:48,56.53
2020-02-28 05:01:49,56.53
2020-02-28 05:01:50,56.52
2020-02-28 05:01:51,56.5
2020-02-28 05:01:52,56.47
2020-02-28 05:01:53,56.43
2020-02-28 05:01:54,56.38
2020-02-28 05:01:55,56.33
2020-02-28 05:01:56,56.3
2020-02-28 05:01:57,56.27
2020-02-28 05:01:58,56.25
2020-02-28 05:01:59,56.23
2020-02-28 05:02:00,56.22
2020-02-28 05:02:01,56.23
2020-02-28 05:02:02,56.27
2020-02-28 05:02:03,56.32
2020-02-28 05:02:04,56.37
2020-02-28 05:02:05,56.42
2020-02-28 05:02:06,56.47
2020-02-28 05:02:07,56.52
2020-02-28 05:02:08,56.57
2020-02-28 05:02:09,56.6
2020-02-28 05:02:10,56.63
2020-02-28 05:02:11,56.67
2020-02-28 05:02:12,56.7
2020-02-28 05:02:13,56.72
2020-02-28 05:02:14,56.73
2020-02-28 05:02:15,56.75
2020-02-28 05:02:16,56.78
2020-02-28 05:02:17,56.82
2020-02-28 05:02:18,56.85
2020-02-28 05:02:19,56.87
2020-02-28 05:02:20,56.88
2020-02-28 05:02:21,56.9
2020-02-28 05:02:22,56.92
2020-02-28 05:02:23,56.93
2020-02-28 05:02:24,56.93
2020-02-28 05:02:25,56.92
2020-02-28 05:02:26,56.9
2020-02-28 05:02:27,56.88
2020-02-28 05:02:28,56.87
2020-02-28 05:02:29,56.85
2020-02-28 05:02:30,56.83
2020-02-28 05:02:31,56.83
2020-02-28 05:02:32,56.85
2020-02-28 05:02:33,56.85
2020-02-28 05:02:34,56.85
2020-02-28 05:02:35,56.85
2020-02-28 05:02:36,56.85
2020-02-28 05:02:37,56.85
2020-02-28 05:02:38,56.85
2020-02-28 05:02:39,56.85
2020-02-28 05:02:40,56.87
2020-02-28 05:02:41,56.88
2020-02-28 05:02:42,56.9
2020-02-28 05:02:43,56.92
2020-02-28 05:02:44,56.93
2020-02-28 05:02:45,56.95
2020-02-28 05:02:46,56.98
2020-02-28 05:02:47,57.0
2020-02-28 05:02:48,57.02
2020-02-28 05:02:49,57.03
2020-02-28 05:02:50,57.05
2020-02-28 05:02:51,57.05
2020-02-28 05:02:52,57.05
2020-02-28 05:02:53,57.05
2020-02-28 05:02:54,57.07
2020-02-28 05:02:55,57.07
2020-02-28 05:02:56,57.05
2020-02-28 05:02:57,57.03
2020-02-28 05:02:58,57.02
2020-02-28 05:02:59,57.02
2020-02-28 05:03:00,57.02
2020-02-28 05:03:01,57.0
2020-02-28 05:03:02,56.97
2020-02-28 05:03:03,56.92
2020-02-28 05:03:04,56.88
2020-02-28 05:03:05,56.85
2020-02-28 05:03:06,56.82
2020-02-28 05:03:07,56.78
2020-02-28 05:03:08,56.75
2020-02-28 05:03:09,56.73
2020-02-28 05:03:10,56.72
2020-02-28 05:03:11,56.72
2020-02-28 05:03:12,56.7
2020-02-28 05:03:13,56.7
2020-02-28 05:03:14,56.7
2020-02-28 05:03:15,56.68
2020-02-28 05:03:16,56.65
2020-02-28 05:03:17,56.62
2020-02-28 05:03:18,56.58
2020-02-28 05:03:19,56.57
2020-02-28 05:03:20,56.55
2020-02-28 05:03:21,56.55
2020-02-28 05:03:22,56.57
2020-02-28 05:03:23,56.58
2020-02-28 05:03:24,56.62
2020-02-28 05:03:25,56.67
2020-02-28 05:03:26,56.72
2020-02-28 05:03:27,56.77
2020-02-28 05:03:28,56.82
2020-02-28 05:03:29,56.87
2020-02-28 05:03:30,56.92
2020-02-28 05:03:31,56.93
2020-02-28 05:03:32,56.95
2020-02-28 05:03:33,56.97
2020-02-28 05:03:34,56.98
2020-02-28 05:03:35,56.98
2020-02-28 05:03:36,57.0
2020-02-28 05:03:37,57.02
2020-02-28 05:03:38,57.02
2020-02-28 05:03:39,57.02
2020-02-28 05:03:40,57.0
2020-02-28 05:03:41,56.98
2020-02-28 05:03:42,56.97
2020-02-28 05:03:43,56.95
2020-02-28 05:03:44,56.95
2020-02-28 05:03:45,56.95
2020-02-28 05:03:46,56.95
2020-02-28 05:03:47,56.97
2020-02-28 05:03:48,56.97
2020-02-28 05:03:49,56.98
2020-02-28 05:03:50,56.98
2020-02-28 05:03:51,57.0
2020-02-28 05:03:52,57.02
2020-02-28 05:03:53,57.03
2020-02-28 05:03:54,57.05
2020-02-28 05:03:55,57.08
2020-02-28 05:03:56,57.13
2020-02-28 05:03:57,57.18
2020-02-28 05:03:58,57.23
2020-02-28 05:03:59,57.28
2020-02-28 05:04:00,57.35
2020-02-28 05:04:01,57.42
2020-02-28 05:04:02,57.5
2020-02-28 05:04:03,57.58
2020-02-28 05:04:04,57.65
2020-02-28 05:04:05,57.72
2020-02-28 05:04:06,57.78
2020-02-28 05:04:07,57.85
2020-02-28 05:04:08,57.92
2020-02-28 05:04:09,57.98
2020-02-28 05:04:10,58.05
2020-02-28 05:04:11,58.1
2020-02-28 05:04:12,58.17
2020-02-28 05:04:13,58.23
2020-02-28 05:04:14,58.3
2020-02-28 05:04:15,58.38
2020-02-28 05:04:16,58.47
2020-02-28 05:04:17,58.55
2020-02-28 05:04:18,58.62
2020-02-28 05:04:19,58.67
2020-02-28 05:04:20,58.72
2020-02-28 05:04:21,58.75
2020-02-28 05:04:22,58.77
2020-02-28 05:04:23,58.78
2020-02-28 05:04:24,58.77
2020-02-28 05:04:25,58.75
2020-02-28 05:04:26,58.73
2020-02-28 05:04:27,58.72
2020-02-28 05:04:28,58.68
2020-02-28 05:04:29,58.65
2020-02-28 05:04:30,58.6
2020-02-28 05:04:31,58.57
2020-02-28 05:04:32,58.53
2020-02-28 05:04:33,58.5
2020-02-28 05:04:34,58.47
2020-02-28 05:04:35,58.45
2020-02-28 05:04:36,58.42
2020-02-28 05:04:37,58.38
2020-02-28 05:04:38,58.35
2020-02-28 05:04:39,58.32
2020-02-28 05:04:40,58.28
2020-02-28 05:04:41,58.25
2020-02-28 05:04:42,58.22
2020-02-28 05:04:43,58.18
2020-02-28 05:04:44,58.13
2020-02-28 05:04:45,58.08
2020-02-28 05:04:46,58.03
2020-02-28 05:04:47,57.98
2020-02-28 05:04:48,57.95
2020-02-28 05:04:49,57.92
2020-02-28 05:04:50,57.9
2020-02-28 05:04:51,57.9
2020-02-28 05:04:52,57.9
2020-02-28 05:04:53,57.92
2020-02-28 05:04:54,57.93
2020-02-28 05:04:55,57.93
2020-02-28 05:04:56,57.92
2020-02-28 05:04:57,57.9
2020-02-28 05:04:58,57.88
2020-02-28 05:04:59,57.85
2020-02-28 05:05:00,57.8
2020-02-28 05:05:01,57.75
2020-02-28 05:05:02,57.7
2020-02-28 05:05:03,57.65
2020-02-28 05:05:04,57.6
2020-02-28 05:05:05,57.55
2020-02-28 05:05:06,57.52
2020-02-28 05:05:07,57.48
2020-02-28 05:05:08,57.45
2020-02-28 05:05:09,57.42
2020-02-28 05:05:10,57.38
2020-02-28 05:05:11,57.35
2020-02-28 05:05:12,57.32
2020-02-28 05:05:13,57.28
2020-02-28 05:05:14,57.25
2020-02-28 05:05:15,57.23
2020-02-28 05:05:16,57.22
2020-02-28 05:05:17,57.2
2020-02-28 05:05:18,57.2
2020-02-28 05:05:19,57.2
2020-02-28 05:05:20,57.2
2020-02-28 05:05:21,57.2
2020-02-28 05:05:22,57.2
2020-02-28 05:05:23,57.2
2020-02-28 05:05:24,57.22
2020-02-28 05:05:25,57.22
2020-02-28 05:05:26,57.22
2020-02-28 05:05:27,57.22
2020-02-28 05:05:28,57.23
2020-02-28 05:05:29,57.25
2020-02-28 05:05:30,57.28
2020-02-28 05:05:31,57.33
2020-02-28 05:05:32,57.4
2020-02-28 05:05:33,57.5
2020-02-28 05:05:34,57.6
2020-02-28 05:05:35,57.73
2020-02-28 05:05:36,57.88
2020-02-28 05:05:37,58.05
2020-02-28 05:05:38,58.22
2020-02-28 05:05:39,58.4
2020-02-28 05:05:40,58.57
2020-02-28 05:05:41,58.73
2020-02-28 05:05:42,58.88
2020-02-28 05:05:43,59.0
2020-02-28 05:05:44,59.1
2020-02-28 05:05:45,59.18
2020-02-28 05:05:46,59.23
2020-02-28 05:05:47,59.28
2020-02-28 05:05:48,59.32
2020-02-28 05:05:49,59.35
2020-02-28 05:05:50,59.37
2020-02-28 05:05:51,59.37
2020-02-28 05:05:52,59.37
2020-02-28 05:05:53,59.35
2020-02-28 05:05:54,59.33
2020-02-28 05:05:55,59.33
2020-02-28 05:05:56,59.33
2020-02-28 05:05:57,59.33
2020-02-28 05:05:58,59.32
2020-02-28 05:05:59,59.3
2020-02-28 05:06:00,59.28
2020-02-28 05:06:01,59.27
2020-02-28 05:06:02,59.25
2020-02-28 05:06:03,59.25
2020-02-28 05:06:04,59.25
2020-02-28 05:06:05,59.25
2020-02-28 05:06:06,59.23
2020-02-28 05:06:07,59.22
2020-02-28 05:06:08,59.2
2020-02-28 05:06:09,59.17
2020-02-28 05:06:10,59.13
2020-02-28 05:06:11,59.1
2020-02-28 05:06:12,59.07
2020-02-28 05:06:13,59.03
2020-02-28 05:06:14,59.0
2020-02-28 05:06:15,58.95
2020-02-28 05:06:16,58.92
2020-02-28 05:06:17,58.88
2020-02-28 05:06:18,58.87
2020-02-28 05:06:19,58.85
2020-02-28 05:06:20,58.83
2020-02-28 05:06:21,58.83
2020-02-28 05:06:22,58.83
2020-02-28 05:06:23,58.83
2020-02-28 05:06:24,58.85
2020-02-28 05:06:25,58.87
2020-02-28 05:06:26,58.88
2020-02-28 05:06:27,58.88
2020-02-28 05:06:28,58.88
2020-02-28 05:06:29,58.87
2020-02-28 05:06:30,58.83
2020-02-28 05:06:31,58.78
2020-02-28 05:06:32,58.72
2020-02-28 05:06:33,58.62
2020-02-28 05:06:34,58.52
2020-02-28 05:06:35,58.38
2020-02-28 05:06:36,58.25
2020-02-28 05:06:37,58.12
2020-02-28 05:06:38,57.98
2020-02-28 05:06:39,57.85
2020-02-28 05:06:40,57.75
2020-02-28 05:06:41,57.65
2020-02-28 05:06:42,57.57
2020-02-28 05:06:43,57.52
2020-02-28 05:06:44,57.48
2020-02-28 05:06:45,57.45
2020-02-28 05:06:46,57.45
2020-02-28 05:06:47,57.45
2020-02-28 05:06:48,57.45
2020-02-28 05:06:49,57.45
2020-02-28 05:06:50,57.47
2020-02-28 05:06:51,57.48
2020-02-28 05:06:52,57.5
2020-02-28 05:06:53,57.52
2020-02-28 05:06:54,57.53
2020-02-28 05:06:55,57.55
2020-02-28 05:06:56,57.57
2020-02-28 05:06:57,57.6
2020-02-28 05:06:58,57.65
2020-02-28 05:06:59,57.7
2020-02-28 05:07:00,57.75
2020-02-28 05:07:01,57.8
2020-02-28 05:07:02,57.85
2020-02-28 05:07:03,57.88
2020-02-28 05:07:04,57.92
2020-02-28 05:07:05,57.93
2020-02-28 05:07:06,57.93
2020-02-28 05:07:07,57.93
2020-02-28 05:07:08,57.92
2020-02-28 05:07:09,57.9
2020-02-28 05:07:10,57.88
2020-02-28 05:07:11,57.85
2020-02-28 05:07:12,57.82
2020-02-28 05:07:13,57.78
2020-02-28 05:07:14,57.75
2020-02-28 05:07:15,57.73
2020-02-28 05:07:16,57.7
2020-02-28 05:07:17,57.68
2020-02-28 05:07:18,57.67
2020-02-28 05:07:19,57.65
2020-02-28 05:07:20,57.63
2020-02-28 05:07:21,57.6
2020-02-28 05:07:22,57.57
2020-02-28 05:07:23,57.55
2020-02-28 05:07:24,57.52
2020-02-28 05:07:25,57.5
2020-02-28 05:07:26,57.5
2020-02-28 05:07:27,57.52
2020-02-28 05:07:28,57.53
2020-02-28 05:07:29,57.57
2020-02-28 05:07:30,57.63
2020-02-28 05:07:31,57.7
2020-02-28 05:07:32,57.77
2020-02-28 05:07:33,57.83
2020-02-28 05:07:34,57.9
2020-02-28 05:07:35,57.95
2020-02-28 05:07:36,57.98
2020-02-28 05:07:37,58.0
2020-02-28 05:07:38,58.02
2020-02-28 05:07:39,58.0
2020-02-28 05:07:40,57.97
2020-02-28 05:07:41,57.93
2020-02-28 05:07:42,57.9
2020-02-28 05:07:43,57.87
2020-02-28 05:07:44,57.83
2020-02-28 05:07:45,57.82
2020-02-28 05:07:46,57.8
2020-02-28 05:07:47,57.8
2020-02-28 05:07:48,57.82
2020-02-28 05:07:49,57.83
2020-02-28 05:07:50,57.87
2020-02-28 05:07:51,57.9
2020-02-28 05:07:52,57.95
2020-02-28 05:07:53,58.0
2020-02-28 05:07:54,58.05
2020-02-28 05:07:55,58.1
2020-02-28 05:07:56,58.15
2020-02-28 05:07:57,58.18
2020-02-28 05:07:58,58.23
2020-02-28 05:07:59,58.28
2020-02-28 05:08:00,58.33
2020-02-28 05:08:01,58.38
2020-02-28 05:08:02,58.43
2020-02-28 05:08:03,58.48
2020-02-28 05:08:04,58.55
2020-02-28 05:08:05,58.63
2020-02-28 05:08:06,58.73
2020-02-28 05:08:07,58.83
2020-02-28 05:08:08,58.97
2020-02-28 05:08:09,59.12
2020-02-28 05:08:10,59.27
2020-02-28 05:08:11,59.43
2020-02-28 05:08:12,59.6
2020-02-28 05:08:13,59.77
2020-02-28 05:08:14,59.95
2020-02-28 05:08:15,60.12
2020-02-28 05:08:16,60.3
2020-02-28 05:08:17,60.47
2020-02-28 05:08:18,60.62
2020-02-28 05:08:19,60.78
2020-02-28 05:08:20,60.97
2020-02-28 05:08:21,61.13
2020-02-28 05:08:22,61.3
2020-02-28 05:08:23,61.43
2020-02-28 05:08:24,61.6
2020-02-28 05:08:25,61.77
2020-02-28 05:08:26,61.93
2020-02-28 05:08:27,62.12
2020-02-28 05:08:28,62.28
2020-02-28 05:08:29,62.53
2020-02-28 05:08:30,62.78
2020-02-28 05:08:31,63.03
2020-02-28 05:08:32,63.4
2020-02-28 05:08:33,63.8
2020-02-28 05:08:34,64.23
2020-02-28 05:08:35,64.7
2020-02-28 05:08:36,65.15
2020-02-28 05:08:37,65.58
2020-02-28 05:08:38,65.95
2020-02-28 05:08:39,66.32
2020-02-28 05:08:40,66.68
2020-02-28 05:08:41,67.02
2020-02-28 05:08:42,67.33
2020-02-28 05:08:43,67.67
2020-02-28 05:08:44,67.98
2020-02-28 05:08:45,68.3
2020-02-28 05:08:46,68.62
2020-02-28 05:08:47,68.93
2020-02-28 05:08:48,69.22
2020-02-28 05:08:49,69.5
2020-02-28 05:08:50,69.8
2020-02-28 05:08:51,70.13
2020-02-28 05:08:52,70.52
2020-02-28 05:08:53,70.9
2020-02-28 05:08:54,71.28
2020-02-28 05:08:55,71.67
2020-02-28 05:08:56,72.05
2020-02-28 05:08:57,72.4
2020-02-28 05:08:58,72.83
2020-02-28 05:08:59,73.22
2020-02-28 05:09:00,73.58
2020-02-28 05:09:01,73.97
2020-02-28 05:09:02,74.33
2020-02-28 05:09:03,74.7
2020-02-28 05:09:04,75.03
2020-02-28 05:09:05,75.38
2020-02-28 05:09:06,75.75
2020-02-28 05:09:07,76.12
2020-02-28 05:09:08,76.47
2020-02-28 05:09:09,76.82
2020-02-28 05:09:10,77.17
2020-02-28 05:09:11,77.55
2020-02-28 05:09:12,77.78
2020-02-28 05:09:13,78.05
2020-02-28 05:09:14,78.37
2020-02-28 05:09:15,78.67
2020-02-28 05:09:16,78.9
2020-02-28 05:09:17,79.1
2020-02-28 05:09:18,79.28
2020-02-28 05:09:19,79.45
2020-02-28 05:09:20,79.58
2020-02-28 05:09:21,79.75
2020-02-28 05:09:22,79.93
2020-02-28 05:09:23,80.17
2020-02-28 05:09:24,80.38
2020-02-28 05:09:25,80.62
2020-02-28 05:09:26,80.85
2020-02-28 05:09:27,81.07
2020-02-28 05:09:28,81.38
2020-02-28 05:09:29,81.58
2020-02-28 05:09:30,81.75
2020-02-28 05:09:31,81.92
2020-02-28 05:09:32,81.95
2020-02-28 05:09:33,81.93
2020-02-28 05:09:34,81.88
2020-02-28 05:09:35,81.8
2020-02-28 05:09:36,81.73
2020-02-28 05:09:37,81.68
2020-02-28 05:09:38,81.68
2020-02-28 05:09:39,81.73
2020-02-28 05:09:40,81.78
2020-02-28 05:09:41,81.92
2020-02-28 05:09:42,82.07
2020-02-28 05:09:43,82.2
2020-02-28 05:09:44,82.37
2020-02-28 05:09:45,82.53
2020-02-28 05:09:46,82.68
2020-02-28 05:09:47,82.77
2020-02-28 05:09:48,82.9
2020-02-28 05:09:49,82.98
2020-02-28 05:09:50,83.05
2020-02-28 05:09:51,83.08
2020-02-28 05:09:52,83.05
2020-02-28 05:09:53,83.0
2020-02-28 05:09:54,82.95
2020-02-28 05:09:55,82.75
2020-02-28 05:09:56,82.58
2020-02-28 05:09:57,82.48
2020-02-28 05:09:58,82.27
2020-02-28 05:09:59,82.07
2020-02-28 05:10:00,81.85
2020-02-28 05:10:01,81.62
2020-02-28 05:10:02,81.38
2020-02-28 05:10:03,81.13
2020-02-28 05:10:04,80.88
2020-02-28 05:10:05,80.62
2020-02-28 05:10:06,80.33
2020-02-28 05:10:07,80.05
2020-02-28 05:10:08,79.77
2020-02-28 05:10:09,79.48
2020-02-28 05:10:10,79.18
2020-02-28 05:10:11,78.85
2020-02-28 05:10:12,78.67
2020-02-28 05:10:13,78.45
2020-02-28 05:10:14,78.17
2020-02-28 05:10:15,77.9
2020-02-28 05:10:16,77.68
2020-02-28 05:10:17,77.52
2020-02-28 05:10:18,77.4
2020-02-28 05:10:19,77.32
2020-02-28 05:10:20,77.28
2020-02-28 05:10:21,77.25
2020-02-28 05:10:22,77.22
2020-02-28 05:10:23,77.17
2020-02-28 05:10:24,77.08
2020-02-28 05:10:25,76.98
2020-02-28 05:10:26,76.87
2020-02-28 05:10:27,76.73
2020-02-28 05:10:28,76.48
2020-02-28 05:10:29,76.25
2020-02-28 05:10:30,76.02
2020-02-28 05:10:31,75.77
2020-02-28 05:10:32,75.53
2020-02-28 05:10:33,75.32
2020-02-28 05:10:34,75.1
2020-02-28 05:10:35,74.92
2020-02-28 05:10:36,74.73
2020-02-28 05:10:37,74.57
2020-02-28 05:10:38,74.42
2020-02-28 05:10:39,74.25
2020-02-28 05:10:40,74.07
2020-02-28 05:10:41,73.83
2020-02-28 05:10:42,73.6
2020-02-28 05:10:43,73.37
2020-02-28 05:10:44,73.1
2020-02-28 05:10:45,72.83
2020-02-28 05:10:46,72.58
2020-02-28 05:10:47,72.37
2020-02-28 05:10:48,72.13
2020-02-28 05:10:49,71.97
2020-02-28 05:10:50,71.82
2020-02-28 05:10:51,71.68
2020-02-28 05:10:52,71.57
2020-02-28 05:10:53,71.48
2020-02-28 05:10:54,71.42
2020-02-28 05:10:55,71.5
2020-02-28 05:10:56,71.53
2020-02-28 05:10:57,71.52
2020-02-28 05:10:58,71.48
2020-02-28 05:10:59,71.48
2020-02-28 05:11:00,71.5
2020-02-28 05:11:01,71.48
2020-02-28 05:11:02,71.48
2020-02-28 05:11:03,71.48
2020-02-28 05:11:04,71.5
2020-02-28 05:11:05,71.52
2020-02-28 05:11:06,71.53
2020-02-28 05:11:07,71.55
2020-02-28 05:11:08,71.58
2020-02-28 05:11:09,71.62
2020-02-28 05:11:10,71.68
2020-02-28 05:11:11,71.75
2020-02-28 05:11:12,71.82
2020-02-28 05:11:13,71.87
2020-02-28 05:11:14,71.92
2020-02-28 05:11:15,71.97
2020-02-28 05:11:16,72.02
2020-02-28 05:11:17,72.03
2020-02-28 05:11:18,72.02
2020-02-28 05:11:19,71.95
2020-02-28 05:11:20,71.85
2020-02-28 05:11:21,71.73
2020-02-28 05:11:22,71.62
2020-02-28 05:11:23,71.48
2020-02-28 05:11:24,71.37
2020-02-28 05:11:25,71.25
2020-02-28 05:11:26,71.13
2020-02-28 05:11:27,71.03
2020-02-28 05:11:28,70.98
2020-02-28 05:11:29,70.97
2020-02-28 05:11:30,70.98
2020-02-28 05:11:31,71.02
2020-02-28 05:11:32,71.07
2020-02-28 05:11:33,71.13
2020-02-28 05:11:34,71.22
2020-02-28 05:11:35,71.28
2020-02-28 05:11:36,71.37
2020-02-28 05:11:37,71.43
2020-02-28 05:11:38,71.5
2020-02-28 05:11:39,71.53
2020-02-28 05:11:40,71.57
2020-02-28 05:11:41,71.58
2020-02-28 05:11:42,71.58
2020-02-28 05:11:43,71.57
2020-02-28 05:11:44,71.57
2020-02-28 05:11:45,71.55
2020-02-28 05:11:46,71.52
2020-02-28 05:11:47,71.5
2020-02-28 05:11:48,71.47
2020-02-28 05:11:49,71.42
2020-02-28 05:11:50,71.33
2020-02-28 05:11:51,71.23
2020-02-28 05:11:52,71.12
2020-02-28 05:11:53,70.97
2020-02-28 05:11:54,70.82
2020-02-28 05:11:55,70.67
2020-02-28 05:11:56,70.53
2020-02-28 05:11:57,70.42
2020-02-28 05:11:58,70.35
2020-02-28 05:11:59,70.28
2020-02-28 05:12:00,70.25
2020-02-28 05:12:01,70.27
2020-02-28 05:12:02,70.3
2020-02-28 05:12:03,70.35
2020-02-28 05:12:04,70.42
2020-02-28 05:12:05,70.5
2020-02-28 05:12:06,70.58
2020-02-28 05:12:07,70.68
2020-02-28 05:12:08,70.77
2020-02-28 05:12:09,70.83
2020-02-28 05:12:10,70.88
2020-02-28 05:12:11,70.9
2020-02-28 05:12:12,70.92
2020-02-28 05:12:13,70.93
2020-02-28 05:12:14,70.93
2020-02-28 05:12:15,70.93
2020-02-28 05:12:16,70.95
2020-02-28 05:12:17,70.98
2020-02-28 05:12:18,71.02
2020-02-28 05:12:19,71.08
2020-02-28 05:12:20,71.17
2020-02-28 05:12:21,71.23
2020-02-28 05:12:22,71.28
2020-02-28 05:12:23,71.33
2020-02-28 05:12:24,71.38
2020-02-28 05:12:25,71.4
2020-02-28 05:12:26,71.42
2020-02-28 05:12:27,71.42
2020-02-28 05:12:28,71.4
2020-02-28 05:12:29,71.35
2020-02-28 05:12:30,71.3
2020-02-28 05:12:31,71.25
2020-02-28 05:12:32,71.23
2020-02-28 05:12:33,71.2
2020-02-28 05:12:34,71.18
2020-02-28 05:12:35,71.18
2020-02-28 05:12:36,71.17
2020-02-28 05:12:37,71.13
2020-02-28 05:12:38,71.1
2020-02-28 05:12:39,71.05
2020-02-28 05:12:40,71.0
2020-02-28 05:12:41,70.92
2020-02-28 05:12:42,70.83
2020-02-28 05:12:43,70.75
2020-02-28 05:12:44,70.63
2020-02-28 05:12:45,70.52
2020-02-28 05:12:46,70.42
2020-02-28 05:12:47,70.33
2020-02-28 05:12:48,70.27
2020-02-28 05:12:49,70.22
2020-02-28 05:12:50,70.18
2020-02-28 05:12:51,70.15
2020-02-28 05:12:52,70.13
2020-02-28 05:12:53,70.13
2020-02-28 05:12:54,70.12
2020-02-28 05:12:55,70.1
2020-02-28 05:12:56,70.1
2020-02-28 05:12:57,70.12
2020-02-28 05:12:58,70.13
2020-02-28 05:12:59,70.15
2020-02-28 05:13:00,70.17
2020-02-28 05:13:01,70.17
2020-02-28 05:13:02,70.13
2020-02-28 05:13:03,70.1
2020-02-28 05:13:04,70.02
2020-02-28 05:13:05,69.9
2020-02-28 05:13:06,69.75
2020-02-28 05:13:07,69.55
2020-02-28 05:13:08,69.33
2020-02-28 05:13:09,69.12
2020-02-28 05:13:10,68.9
2020-02-28 05:13:11,68.72
2020-02-28 05:13:12,68.53
2020-02-28 05:13:13,68.37
2020-02-28 05:13:14,68.23
2020-02-28 05:13:15,68.12
2020-02-28 05:13:16,67.98
2020-02-28 05:13:17,67.87
2020-02-28 05:13:18,67.75
2020-02-28 05:13:19,67.63
2020-02-28 05:13:20,67.5
2020-02-28 05:13:21,67.38
2020-02-28 05:13:22,67.28
2020-02-28 05:13:23,67.22
2020-02-28 05:13:24,67.17
2020-02-28 05:13:25,67.17
2020-02-28 05:13:26,67.18
2020-02-28 05:13:27,67.22
2020-02-28 05:13:28,67.23
2020-02-28 05:13:29,67.25
2020-02-28 05:13:30,67.23
2020-02-28 05:13:31,67.17
2020-02-28 05:13:32,67.02
2020-02-28 05:13:33,66.85
2020-02-28 05:13:34,66.63
2020-02-28 05:13:35,66.4
2020-02-28 05:13:36,66.17
2020-02-28 05:13:37,65.97
2020-02-28 05:13:38,65.77
2020-02-28 05:13:39,65.62
2020-02-28 05:13:40,65.5
2020-02-28 05:13:41,65.47
2020-02-28 05:13:42,65.48
2020-02-28 05:13:43,65.52
2020-02-28 05:13:44,65.6
2020-02-28 05:13:45,65.72
2020-02-28 05:13:46,65.85
2020-02-28 05:13:47,65.97
2020-02-28 05:13:48,66.08
2020-02-28 05:13:49,66.18
2020-02-28 05:13:50,66.27
2020-02-28 05:13:51,66.35
2020-02-28 05:13:52,66.42
2020-02-28 05:13:53,66.48
2020-02-28 05:13:54,66.55
2020-02-28 05:13:55,66.62
2020-02-28 05:13:56,66.65
2020-02-28 05:13:57,66.67
2020-02-28 05:13:58,66.67
2020-02-28 05:13:59,66.67
2020-02-28 05:14:00,66.65
2020-02-28 05:14:01,66.63
2020-02-28 05:14:02,66.63
2020-02-28 05:14:03,66.62
2020-02-28 05:14:04,66.63
2020-02-28 05:14:05,66.67
2020-02-28 05:14:06,66.72
2020-02-28 05:14:07,66.8
2020-02-28 05:14:08,66.9
2020-02-28 05:14:09,67.02
2020-02-28 05:14:10,67.12
2020-02-28 05:14:11,67.23
2020-02-28 05:14:12,67.35
2020-02-28 05:14:13,67.48
2020-02-28 05:14:14,67.62
2020-02-28 05:14:15,67.73
2020-02-28 05:14:16,67.87
2020-02-28 05:14:17,67.98
2020-02-28 05:14:18,68.08
2020-02-28 05:14:19,68.18
2020-02-28 05:14:20,68.23
2020-02-28 05:14:21,68.25
2020-02-28 05:14:22,68.22
2020-02-28 05:14:23,68.12
2020-02-28 05:14:24,67.98
2020-02-28 05:14:25,67.78
2020-02-28 05:14:26,67.57
2020-02-28 05:14:27,67.35
2020-02-28 05:14:28,67.15
2020-02-28 05:14:29,67.0
2020-02-28 05:14:30,66.88
2020-02-28 05:14:31,66.85
2020-02-28 05:14:32,66.88
2020-02-28 05:14:33,66.95
2020-02-28 05:14:34,67.05
2020-02-28 05:14:35,67.15
2020-02-28 05:14:36,67.25
2020-02-28 05:14:37,67.32
2020-02-28 05:14:38,67.37
2020-02-28 05:14:39,67.38
2020-02-28 05:14:40,67.35
2020-02-28 05:14:41,67.23
2020-02-28 05:14:42,67.07
2020-02-28 05:14:43,66.88
2020-02-28 05:14:44,66.67
2020-02-28 05:14:45,66.43
2020-02-28 05:14:46,66.18
2020-02-28 05:14:47,65.93
2020-02-28 05:14:48,65.7
2020-02-28 05:14:49,65.47
2020-02-28 05:14:50,65.25
2020-02-28 05:14:51,65.05
2020-02-28 05:14:52,64.87
2020-02-28 05:14:53,64.68
2020-02-28 05:14:54,64.5
2020-02-28 05:14:55,64.32
2020-02-28 05:14:56,64.17
2020-02-28 05:14:57,64.02
2020-02-28 05:14:58,63.87
2020-02-28 05:14:59,63.72
2020-02-28 05:15:00,63.57
2020-02-28 05:15:01,63.42
2020-02-28 05:15:02,63.25
2020-02-28 05:15:03,63.1
2020-02-28 05:15:04,62.97
2020-02-28 05:15:05,62.8
2020-02-28 05:15:06,62.67
2020-02-28 05:15:07,62.53
2020-02-28 05:15:08,62.42
2020-02-28 05:15:09,62.5
2020-02-28 05:15:10,62.6
2020-02-28 05:15:11,62.67
2020-02-28 05:15:12,62.73
2020-02-28 05:15:13,62.8
2020-02-28 05:15:14,62.87
2020-02-28 05:15:15,62.95
2020-02-28 05:15:16,63.07
2020-02-28 05:15:17,63.2
2020-02-28 05:15:18,63.38
2020-02-28 05:15:19,63.57
2020-02-28 05:15:20,63.82
2020-02-28 05:15:21,64.07
2020-02-28 05:15:22,64.35
2020-02-28 05:15:23,64.67
2020-02-28 05:15:24,65.02
2020-02-28 05:15:25,65.43
2020-02-28 05:15:26,65.87
2020-02-28 05:15:27,66.3
2020-02-28 05:15:28,66.73
2020-02-28 05:15:29,67.27
2020-02-28 05:15:30,67.77
2020-02-28 05:15:31,68.23
2020-02-28 05:15:32,68.65
2020-02-28 05:15:33,69.05
2020-02-28 05:15:34,69.47
2020-02-28 05:15:35,69.85
2020-02-28 05:15:36,70.22
2020-02-28 05:15:37,70.43
2020-02-28 05:15:38,70.63
2020-02-28 05:15:39,70.83
2020-02-28 05:15:40,71.03
2020-02-28 05:15:41,71.3
2020-02-28 05:15:42,71.6
2020-02-28 05:15:43,71.9
2020-02-28 05:15:44,72.23
2020-02-28 05:15:45,72.55
2020-02-28 05:15:46,72.87
2020-02-28 05:15:47,73.17
2020-02-28 05:15:48,73.47
2020-02-28 05:15:49,73.77
2020-02-28 05:15:50,73.98
2020-02-28 05:15:51,74.15
2020-02-28 05:15:52,74.33
2020-02-28 05:15:53,74.48
2020-02-28 05:15:54,74.77
2020-02-28 05:15:55,75.02
2020-02-28 05:15:56,75.2
2020-02-28 05:15:57,75.35
2020-02-28 05:15:58,75.45
2020-02-28 05:15:59,75.55
2020-02-28 05:16:00,75.62
2020-02-28 05:16:01,75.67
2020-02-28 05:16:02,75.73
2020-02-28 05:16:03,75.78
2020-02-28 05:16:04,75.82
2020-02-28 05:16:05,75.9
2020-02-28 05:16:06,75.95
2020-02-28 05:16:07,76.0
2020-02-28 05:16:08,76.02
2020-02-28 05:16:09,75.83
2020-02-28 05:16:10,75.63
2020-02-28 05:16:11,75.45
2020-02-28 05:16:12,75.27
2020-02-28 05:16:13,75.08
2020-02-28 05:16:14,74.88
2020-02-28 05:16:15,74.62
2020-02-28 05:16:16,74.32
2020-02-28 05:16:17,74.02
2020-02-28 05:16:18,73.7
2020-02-28 05:16:19,73.58
2020-02-28 05:16:20,73.45
2020-02-28 05:16:21,73.33
2020-02-28 05:16:22,73.2
2020-02-28 05:16:23,72.95
2020-02-28 05:16:24,72.67
2020-02-28 05:16:25,72.35
2020-02-28 05:16:26,72.02
2020-02-28 05:16:27,71.68
2020-02-28 05:16:28,71.37
2020-02-28 05:16:29,70.92
2020-02-28 05:16:30,70.48
2020-02-28 05:16:31,70.05
2020-02-28 05:16:32,69.63
2020-02-28 05:16:33,69.22
2020-02-28 05:16:34,68.77
2020-02-28 05:16:35,68.37
2020-02-28 05:16:36,67.98
2020-02-28 05:16:37,67.77
2020-02-28 05:16:38,67.58
2020-02-28 05:16:39,67.42
2020-02-28 05:16:40,67.25
2020-02-28 05:16:41,67.07
2020-02-28 05:16:42,66.87
2020-02-28 05:16:43,66.67
2020-02-28 05:16:44,66.45
2020-02-28 05:16:45,66.25
2020-02-28 05:16:46,66.05
2020-02-28 05:16:47,65.87
2020-02-28 05:16:48,65.65
2020-02-28 05:16:49,65.4
2020-02-28 05:16:50,65.23
2020-02-28 05:16:51,65.1
2020-02-28 05:16:52,64.97
2020-02-28 05:16:53,64.9
2020-02-28 05:16:54,64.7
2020-02-28 05:16:55,64.52
2020-02-28 05:16:56,64.38
2020-02-28 05:16:57,64.28
2020-02-28 05:16:58,64.25
2020-02-28 05:16:59,64.22
2020-02-28 05:17:00,64.22
2020-02-28 05:17:01,64.23
2020-02-28 05:17:02,64.22
2020-02-28 05:17:03,64.2
2020-02-28 05:17:04,64.18
2020-02-28 05:17:05,64.13
2020-02-28 05:17:06,64.08
2020-02-28 05:17:07,64.03
2020-02-28 05:17:08,64.0
2020-02-28 05:17:09,63.98
2020-02-28 05:17:10,63.98
2020-02-28 05:17:11,63.98
2020-02-28 05:17:12,64.0
2020-02-28 05:17:13,64.0
2020-02-28 05:17:14,64.02
2020-02-28 05:17:15,64.1
2020-02-28 05:17:16,64.17
2020-02-28 05:17:17,64.22
2020-02-28 05:17:18,64.25
2020-02-28 05:17:19,64.07
2020-02-28 05:17:20,63.87
2020-02-28 05:17:21,63.68
2020-02-28 05:17:22,63.52
2020-02-28 05:17:23,63.47
2020-02-28 05:17:24,63.45
2020-02-28 05:17:25,63.45
2020-02-28 05:17:26,63.45
2020-02-28 05:17:27,63.45
2020-02-28 05:17:28,63.43
2020-02-28 05:17:29,63.42
2020-02-28 05:17:30,63.38
2020-02-28 05:17:31,63.33
2020-02-28 05:17:32,63.28
2020-02-28 05:17:33,63.22
2020-02-28 05:17:34,63.15
2020-02-28 05:17:35,63.07
2020-02-28 05:17:36,62.98
2020-02-28 05:17:37,62.9
2020-02-28 05:17:38,62.83
2020-02-28 05:17:39,62.78
2020-02-28 05:17:40,62.78
2020-02-28 05:17:41,62.78
2020-02-28 05:17:42,62.8
2020-02-28 05:17:43,62.83
2020-02-28 05:17:44,62.88
2020-02-28 05:17:45,62.93
2020-02-28 05:17:46,62.98
2020-02-28 05:17:47,63.03
2020-02-28 05:17:48,63.1
2020-02-28 05:17:49,63.2
2020-02-28 05:17:50,63.27
2020-02-28 05:17:51,63.32
2020-02-28 05:17:52,63.33
2020-02-28 05:17:53,63.32
2020-02-28 05:17:54,63.3
2020-02-28 05:17:55,63.28
2020-02-28 05:17:56,63.28
2020-02-28 05:17:57,63.28
2020-02-28 05:17:58,63.27
2020-02-28 05:17:59,63.25
2020-02-28 05:18:00,63.23
2020-02-28 05:18:01,63.22
2020-02-28 05:18:02,63.23
2020-02-28 05:18:03,63.25
2020-02-28 05:18:04,63.25
2020-02-28 05:18:05,63.25
2020-02-28 05:18:06,63.25
2020-02-28 05:18:07,63.25
2020-02-28 05:18:08,63.23
2020-02-28 05:18:09,63.2
2020-02-28 05:18:10,63.17
2020-02-28 05:18:11,63.15
2020-02-28 05:18:12,63.12
2020-02-28 05:18:13,63.1
2020-02-28 05:18:14,63.07
2020-02-28 05:18:15,63.03
2020-02-28 05:18:16,63.0
2020-02-28 05:18:17,62.98
2020-02-28 05:18:18,62.97
2020-02-28 05:18:19,62.95
2020-02-28 05:18:20,62.95
2020-02-28 05:18:21,62.95
2020-02-28 05:18:22,62.95
2020-02-28 05:18:23,62.95
2020-02-28 05:18:24,62.93
2020-02-28 05:18:25,62.92
2020-02-28 05:18:26,62.9
2020-02-28 05:18:27,62.88
2020-02-28 05:18:28,62.87
2020-02-28 05:18:29,62.87
2020-02-28 05:18:30,62.88
2020-02-28 05:18:31,62.92
2020-02-28 05:18:32,62.95
2020-02-28 05:18:33,63.0
2020-02-28 05:18:34,63.05
2020-02-28 05:18:35,63.1
2020-02-28 05:18:36,63.17
2020-02-28 05:18:37,63.23
2020-02-28 05:18:38,63.28
2020-02-28 05:18:39,63.32
2020-02-28 05:18:40,63.33
2020-02-28 05:18:41,63.33
2020-02-28 05:18:42,63.32
2020-02-28 05:18:43,63.3
2020-02-28 05:18:44,63.25
2020-02-28 05:18:45,63.2
2020-02-28 05:18:46,63.15
2020-02-28 05:18:47,63.1
2020-02-28 05:18:48,63.05
2020-02-28 05:18:49,63.0
2020-02-28 05:18:50,62.97
2020-02-28 05:18:51,62.95
2020-02-28 05:18:52,62.93
2020-02-28 05:18:53,62.92
2020-02-28 05:18:54,62.9
2020-02-28 05:18:55,62.9
2020-02-28 05:18:56,62.87
2020-02-28 05:18:57,62.8
2020-02-28 05:18:58,62.72
2020-02-28 05:18:59,62.62
2020-02-28 05:19:00,62.52
2020-02-28 05:19:01,62.4
2020-02-28 05:19:02,62.28
2020-02-28 05:19:03,62.2
2020-02-28 05:19:04,62.13
2020-02-28 05:19:05,62.1
2020-02-28 05:19:06,62.08
2020-02-28 05:19:07,62.08
2020-02-28 05:19:08,62.1
2020-02-28 05:19:09,62.12
2020-02-28 05:19:10,62.12
2020-02-28 05:19:11,62.1
2020-02-28 05:19:12,62.07
2020-02-28 05:19:13,62.03
2020-02-28 05:19:14,62.02
2020-02-28 05:19:15,61.98
2020-02-28 05:19:16,61.95
2020-02-28 05:19:17,61.92
2020-02-28 05:19:18,61.92
2020-02-28 05:19:19,61.93
2020-02-28 05:19:20,62.07
2020-02-28 05:19:21,62.2
2020-02-28 05:19:22,62.33
2020-02-28 05:19:23,62.43
2020-02-28 05:19:24,62.5
2020-02-28 05:19:25,62.53
2020-02-28 05:19:26,62.52
2020-02-28 05:19:27,62.48
2020-02-28 05:19:28,62.43
2020-02-28 05:19:29,62.35
2020-02-28 05:19:30,62.27
2020-02-28 05:19:31,62.18
2020-02-28 05:19:32,62.1
2020-02-28 05:19:33,62.02
2020-02-28 05:19:34,61.93
2020-02-28 05:19:35,61.87
2020-02-28 05:19:36,61.78
2020-02-28 05:19:37,61.7
2020-02-28 05:19:38,61.6
2020-02-28 05:19:39,61.48
2020-02-28 05:19:40,61.35
2020-02-28 05:19:41,61.22
2020-02-28 05:19:42,61.08
2020-02-28 05:19:43,60.95
2020-02-28 05:19:44,60.83
2020-02-28 05:19:45,60.72
2020-02-28 05:19:46,60.6
2020-02-28 05:19:47,60.5
2020-02-28 05:19:48,60.42
2020-02-28 05:19:49,60.33
2020-02-28 05:19:50,60.27
2020-02-28 05:19:51,60.2
2020-02-28 05:19:52,60.15
2020-02-28 05:19:53,60.1
2020-02-28 05:19:54,60.05
2020-02-28 05:19:55,60.0
2020-02-28 05:19:56,59.97
2020-02-28 05:19:57,59.97
2020-02-28 05:19:58,60.0
2020-02-28 05:19:59,60.05
2020-02-28 05:20:00,60.1
2020-02-28 05:20:01,60.17
2020-02-28 05:20:02,60.23
2020-02-28 05:20:03,60.28
2020-02-28 05:20:04,60.35
2020-02-28 05:20:05,60.4
2020-02-28 05:20:06,60.47
2020-02-28 05:20:07,60.53
2020-02-28 05:20:08,60.6
2020-02-28 05:20:09,60.67
2020-02-28 05:20:10,60.75
2020-02-28 05:20:11,60.83
2020-02-28 05:20:12,60.93
2020-02-28 05:20:13,61.0
2020-02-28 05:20:14,61.05
2020-02-28 05:20:15,61.08
2020-02-28 05:20:16,61.12
2020-02-28 05:20:17,61.12
2020-02-28 05:20:18,61.08
2020-02-28 05:20:19,61.03
2020-02-28 05:20:20,60.87
2020-02-28 05:20:21,60.7
2020-02-28 05:20:22,60.53
2020-02-28 05:20:23,60.42
2020-02-28 05:20:24,60.33
2020-02-28 05:20:25,60.28
2020-02-28 05:20:26,60.28
2020-02-28 05:20:27,60.3
2020-02-28 05:20:28,60.33
2020-02-28 05:20:29,60.38
2020-02-28 05:20:30,60.43
2020-02-28 05:20:31,60.48
2020-02-28 05:20:32,60.53
2020-02-28 05:20:33,60.57
2020-02-28 05:20:34,60.6
2020-02-28 05:20:35,60.62
2020-02-28 05:20:36,60.62
2020-02-28 05:20:37,60.62
2020-02-28 05:20:38,60.63
2020-02-28 05:20:39,60.67
2020-02-28 05:20:40,60.72
2020-02-28 05:20:41,60.78
2020-02-28 05:20:42,60.85
2020-02-28 05:20:43,60.93
2020-02-28 05:20:44,61.02
2020-02-28 05:20:45,61.1
2020-02-28 05:20:46,61.18
2020-02-28 05:20:47,61.25
2020-02-28 05:20:48,61.32
2020-02-28 05:20:49,61.4
2020-02-28 05:20:50,61.5
2020-02-28 05:20:51,61.6
2020-02-28 05:20:52,61.68
2020-02-28 05:20:53,61.77
2020-02-28 05:20:54,61.85
2020-02-28 05:20:55,61.95
2020-02-28 05:20:56,62.03
2020-02-28 05:20:57,62.08
2020-02-28 05:20:58,62.1
2020-02-28 05:20:59,62.07
2020-02-28 05:21:00,62.02
2020-02-28 05:21:01,61.95
2020-02-28 05:21:02,61.88
2020-02-28 05:21:03,61.82
2020-02-28 05:21:04,61.75
2020-02-28 05:21:05,61.7
2020-02-28 05:21:06,61.65
2020-02-28 05:21:07,61.58
2020-02-28 05:21:08,61.53
2020-02-28 05:21:09,61.5
2020-02-28 05:21:10,61.47
2020-02-28 05:21:11,61.43
2020-02-28 05:21:12,61.4
2020-02-28 05:21:13,61.37
2020-02-28 05:21:14,61.32
2020-02-28 05:21:15,61.28
2020-02-28 05:21:16,61.25
2020-02-28 05:21:17,61.23
2020-02-28 05:21:18,61.22
2020-02-28 05:21:19,61.2
2020-02-28 05:21:20,61.18
2020-02-28 05:21:21,61.17
2020-02-28 05:21:22,61.15
2020-02-28 05:21:23,61.12
2020-02-28 05:21:24,61.1
2020-02-28 05:21:25,61.08
2020-02-28 05:21:26,61.07
2020-02-28 05:21:27,61.05
2020-02-28 05:21:28,61.03
2020-02-28 05:21:29,61.02
2020-02-28 05:21:30,61.02
2020-02-28 05:21:31,61.02
2020-02-28 05:21:32,61.02
2020-02-28 05:21:33,61.03
2020-02-28 05:21:34,61.05
2020-02-28 05:21:35,61.07
2020-02-28 05:21:36,61.1
2020-02-28 05:21:37,61.13
2020-02-28 05:21:38,61.17
2020-02-28 05:21:39,61.2
2020-02-28 05:21:40,61.23
2020-02-28 05:21:41,61.28
2020-02-28 05:21:42,61.33
2020-02-28 05:21:43,61.37
2020-02-28 05:21:44,61.4
2020-02-28 05:21:45,61.43
2020-02-28 05:21:46,61.47
2020-02-28 05:21:47,61.5
2020-02-28 05:21:48,61.52
2020-02-28 05:21:49,61.52
2020-02-28 05:21:50,61.48
2020-02-28 05:21:51,61.47
2020-02-28 05:21:52,61.45
2020-02-28 05:21:53,61.47
2020-02-28 05:21:54,61.5
2020-02-28 05:21:55,61.52
2020-02-28 05:21:56,61.55
2020-02-28 05:21:57,61.62
2020-02-28 05:21:58,61.68
2020-02-28 05:21:59,61.78
2020-02-28 05:22:00,61.88
2020-02-28 05:22:01,61.98
2020-02-28 05:22:02,62.07
2020-02-28 05:22:03,62.15
2020-02-28 05:22:04,62.22
2020-02-28 05:22:05,62.27
2020-02-28 05:22:06,62.3
2020-02-28 05:22:07,62.37
2020-02-28 05:22:08,62.42
2020-02-28 05:22:09,62.47
2020-02-28 05:22:10,62.52
2020-02-28 05:22:11,62.57
2020-02-28 05:22:12,62.62
2020-02-28 05:22:13,62.67
2020-02-28 05:22:14,62.72
2020-02-28 05:22:15,62.75
2020-02-28 05:22:16,62.77
2020-02-28 05:22:17,62.77
2020-02-28 05:22:18,62.75
2020-02-28 05:22:19,62.72
2020-02-28 05:22:20,62.68
2020-02-28 05:22:21,62.65
2020-02-28 05:22:22,62.62
2020-02-28 05:22:23,62.58
2020-02-28 05:22:24,62.55
2020-02-28 05:22:25,62.52
2020-02-28 05:22:26,62.5
2020-02-28 05:22:27,62.48
2020-02-28 05:22:28,62.47
2020-02-28 05:22:29,62.47
2020-02-28 05:22:30,62.45
2020-02-28 05:22:31,62.43
2020-02-28 05:22:32,62.42
2020-02-28 05:22:33,62.4
2020-02-28 05:22:34,62.38
2020-02-28 05:22:35,62.35
2020-02-28 05:22:36,62.32
2020-02-28 05:22:37,62.28
2020-02-28 05:22:38,62.23
2020-02-28 05:22:39,62.18
2020-02-28 05:22:40,62.13
2020-02-28 05:22:41,62.07
2020-02-28 05:22:42,62.0
2020-02-28 05:22:43,61.95
2020-02-28 05:22:44,61.9
2020-02-28 05:22:45,61.85
2020-02-28 05:22:46,61.82
2020-02-28 05:22:47,61.78
2020-02-28 05:22:48,61.77
2020-02-28 05:22:49,61.75
2020-02-28 05:22:50,61.73
2020-02-28 05:22:51,61.7
2020-02-28 05:22:52,61.67
2020-02-28 05:22:53,61.6
2020-02-28 05:22:54,61.52
2020-02-28 05:22:55,61.43
2020-02-28 05:22:56,61.37
2020-02-28 05:22:57,61.3
2020-02-28 05:22:58,61.25
2020-02-28 05:22:59,61.22
2020-02-28 05:23:00,61.2
2020-02-28 05:23:01,61.22
2020-02-28 05:23:02,61.27
2020-02-28 05:23:03,61.33
2020-02-28 05:23:04,61.4
2020-02-28 05:23:05,61.47
2020-02-28 05:23:06,61.52
2020-02-28 05:23:07,61.53
2020-02-28 05:23:08,61.53
2020-02-28 05:23:09,61.5
2020-02-28 05:23:10,61.45
2020-02-28 05:23:11,61.38
2020-02-28 05:23:12,61.3
2020-02-28 05:23:13,61.23
2020-02-28 05:23:14,61.18
2020-02-28 05:23:15,61.15
2020-02-28 05:23:16,61.15
2020-02-28 05:23:17,61.18
2020-02-28 05:23:18,61.25
2020-02-28 05:23:19,61.35
2020-02-28 05:23:20,61.47
2020-02-28 05:23:21,61.58
2020-02-28 05:23:22,61.7
2020-02-28 05:23:23,61.8
2020-02-28 05:23:24,61.87
2020-02-28 05:23:25,61.92
2020-02-28 05:23:26,61.95
2020-02-28 05:23:27,61.97
2020-02-28 05:23:28,61.97
2020-02-28 05:23:29,61.95
2020-02-28 05:23:30,61.92
2020-02-28 05:23:31,61.88
2020-02-28 05:23:32,61.85
2020-02-28 05:23:33,61.82
2020-02-28 05:23:34,61.77
2020-02-28 05:23:35,61.73
2020-02-28 05:23:36,61.7
2020-02-28 05:23:37,61.67
2020-02-28 05:23:38,61.65
2020-02-28 05:23:39,61.63
2020-02-28 05:23:40,61.62
2020-02-28 05:23:41,61.6
2020-02-28 05:23:42,61.58
2020-02-28 05:23:43,61.55
2020-02-28 05:23:44,61.52
2020-02-28 05:23:45,61.48
2020-02-28 05:23:46,61.43
2020-02-28 05:23:47,61.4
2020-02-28 05:23:48,61.35
2020-02-28 05:23:49,61.33
2020-02-28 05:23:50,61.33
2020-02-28 05:23:51,61.33
2020-02-28 05:23:52,61.33
2020-02-28 05:23:53,61.33
2020-02-28 05:23:54,61.33
2020-02-28 05:23:55,61.32
2020-02-28 05:23:56,61.28
2020-02-28 05:23:57,61.23
2020-02-28 05:23:58,61.17
2020-02-28 05:23:59,61.08
2020-02-28 05:24:00,61.0
2020-02-28 05:24:01,60.9
2020-02-28 05:24:02,60.78
2020-02-28 05:24:03,60.67
2020-02-28 05:24:04,60.57
2020-02-28 05:24:05,60.47
2020-02-28 05:24:06,60.4
2020-02-28 05:24:07,60.33
2020-02-28 05:24:08,60.28
2020-02-28 05:24:09,60.25
2020-02-28 05:24:10,60.23
2020-02-28 05:24:11,60.23
2020-02-28 05:24:12,60.23
2020-02-28 05:24:13,60.23
2020-02-28 05:24:14,60.23
2020-02-28 05:24:15,60.23
2020-02-28 05:24:16,60.23
2020-02-28 05:24:17,60.22
2020-02-28 05:24:18,60.18
2020-02-28 05:24:19,60.13
2020-02-28 05:24:20,60.07
2020-02-28 05:24:21,60.0
2020-02-28 05:24:22,59.93
2020-02-28 05:24:23,59.88
2020-02-28 05:24:24,59.83
2020-02-28 05:24:25,59.8
2020-02-28 05:24:26,59.77
2020-02-28 05:24:27,59.75
2020-02-28 05:24:28,59.75
2020-02-28 05:24:29,59.73
2020-02-28 05:24:30,59.73
2020-02-28 05:24:31,59.73
2020-02-28 05:24:32,59.73
2020-02-28 05:24:33,59.73
2020-02-28 05:24:34,59.77
2020-02-28 05:24:35,59.8
2020-02-28 05:24:36,59.83
2020-02-28 05:24:37,59.87
2020-02-28 05:24:38,59.9
2020-02-28 05:24:39,59.92
2020-02-28 05:24:40,59.93
2020-02-28 05:24:41,59.93
2020-02-28 05:24:42,59.93
2020-02-28 05:24:43,59.93
2020-02-28 05:24:44,59.93
2020-02-28 05:24:45,59.9
2020-02-28 05:24:46,59.83
2020-02-28 05:24:47,59.73
2020-02-28 05:24:48,59.67
2020-02-28 05:24:49,59.6
2020-02-28 05:24:50,59.53
2020-02-28 05:24:51,59.45
2020-02-28 05:24:52,59.38
2020-02-28 05:24:53,59.32
2020-02-28 05:24:54,59.25
2020-02-28 05:24:55,59.22
2020-02-28 05:24:56,59.2
2020-02-28 05:24:57,59.2
2020-02-28 05:24:58,59.18
2020-02-28 05:24:59,59.17
2020-02-28 05:25:00,59.15
2020-02-28 05:25:01,59.13
2020-02-28 05:25:02,59.12
2020-02-28 05:25:03,59.1
2020-02-28 05:25:04,59.07
2020-02-28 05:25:05,59.03
2020-02-28 05:25:06,58.98
2020-02-28 05:25:07,58.93
2020-02-28 05:25:08,58.88
2020-02-28 05:25:09,58.83
2020-02-28 05:25:10,58.78
2020-02-28 05:25:11,58.73
2020-02-28 05:25:12,58.68
2020-02-28 05:25:13,58.63
2020-02-28 05:25:14,58.62
2020-02-28 05:25:15,58.62
2020-02-28 05:25:16,58.62
2020-02-28 05:25:17,58.63
2020-02-28 05:25:18,58.67
2020-02-28 05:25:19,58.7
2020-02-28 05:25:20,58.73
2020-02-28 05:25:21,58.77
2020-02-28 05:25:22,58.78
2020-02-28 05:25:23,58.78
2020-02-28 05:25:24,58.78
2020-02-28 05:25:25,58.77
2020-02-28 05:25:26,58.73
2020-02-28 05:25:27,58.7
2020-02-28 05:25:28,58.67
2020-02-28 05:25:29,58.67
2020-02-28 05:25:30,58.68
2020-02-28 05:25:31,58.73
2020-02-28 05:25:32,58.82
2020-02-28 05:25:33,58.92
2020-02-28 05:25:34,59.02
2020-02-28 05:25:35,59.12
2020-02-28 05:25:36,59.23
2020-02-28 05:25:37,59.35
2020-02-28 05:25:38,59.47
2020-02-28 05:25:39,59.6
2020-02-28 05:25:40,59.73
2020-02-28 05:25:41,59.87
2020-02-28 05:25:42,60.0
2020-02-28 05:25:43,60.12
2020-02-28 05:25:44,60.22
2020-02-28 05:25:45,60.33
2020-02-28 05:25:46,60.48
2020-02-28 05:25:47,60.63
2020-02-28 05:25:48,60.75
2020-02-28 05:25:49,60.8
2020-02-28 05:25:50,60.83
2020-02-28 05:25:51,60.87
2020-02-28 05:25:52,60.88
2020-02-28 05:25:53,60.9
2020-02-28 05:25:54,60.92
2020-02-28 05:25:55,60.92
2020-02-28 05:25:56,60.9
2020-02-28 05:25:57,60.88
2020-02-28 05:25:58,60.88
2020-02-28 05:25:59,60.9
2020-02-28 05:26:00,60.92
2020-02-28 05:26:01,60.93
2020-02-28 05:26:02,60.95
2020-02-28 05:26:03,60.98
2020-02-28 05:26:04,61.03
2020-02-28 05:26:05,61.08
2020-02-28 05:26:06,61.15
2020-02-28 05:26:07,61.23
2020-02-28 05:26:08,61.33
2020-02-28 05:26:09,61.45
2020-02-28 05:26:10,61.58
2020-02-28 05:26:11,61.73
2020-02-28 05:26:12,61.9
2020-02-28 05:26:13,62.05
2020-02-28 05:26:14,62.15
2020-02-28 05:26:15,62.2
2020-02-28 05:26:16,62.22
2020-02-28 05:26:17,62.22
2020-02-28 05:26:18,62.18
2020-02-28 05:26:19,62.13
2020-02-28 05:26:20,62.08
2020-02-28 05:26:21,62.03
2020-02-28 05:26:22,62.02
2020-02-28 05:26:23,62.02
2020-02-28 05:26:24,62.03
2020-02-28 05:26:25,62.08
2020-02-28 05:26:26,62.15
2020-02-28 05:26:27,62.22
2020-02-28 05:26:28,62.27
2020-02-28 05:26:29,62.32
2020-02-28 05:26:30,62.33
2020-02-28 05:26:31,62.32
2020-02-28 05:26:32,62.27
2020-02-28 05:26:33,62.18
2020-02-28 05:26:34,62.1
2020-02-28 05:26:35,62.0
2020-02-28 05:26:36,61.88
2020-02-28 05:26:37,61.77
2020-02-28 05:26:38,61.65
2020-02-28 05:26:39,61.53
2020-02-28 05:26:40,61.42
2020-02-28 05:26:41,61.33
2020-02-28 05:26:42,61.25
2020-02-28 05:26:43,61.18
2020-02-28 05:26:44,61.13
2020-02-28 05:26:45,61.1
2020-02-28 05:26:46,61.07
2020-02-28 05:26:47,61.05
2020-02-28 05:26:48,61.03
2020-02-28 05:26:49,61.05
2020-02-28 05:26:50,61.07
2020-02-28 05:26:51,61.1
2020-02-28 05:26:52,61.13
2020-02-28 05:26:53,61.18
2020-02-28 05:26:54,61.23
2020-02-28 05:26:55,61.3
2020-02-28 05:26:56,61.38
2020-02-28 05:26:57,61.47
2020-02-28 05:26:58,61.58
2020-02-28 05:26:59,61.72
2020-02-28 05:27:00,61.85
2020-02-28 05:27:01,61.98
2020-02-28 05:27:02,62.12
2020-02-28 05:27:03,62.22
2020-02-28 05:27:04,62.3
2020-02-28 05:27:05,62.37
2020-02-28 05:27:06,62.42
2020-02-28 05:27:07,62.45
2020-02-28 05:27:08,62.45
2020-02-28 05:27:09,62.43
2020-02-28 05:27:10,62.38
2020-02-28 05:27:11,62.32
2020-02-28 05:27:12,62.25
2020-02-28 05:27:13,62.2
2020-02-28 05:27:14,62.17
2020-02-28 05:27:15,62.15
2020-02-28 05:27:16,62.15
2020-02-28 05:27:17,62.15
2020-02-28 05:27:18,62.17
2020-02-28 05:27:19,62.18
2020-02-28 05:27:20,62.2
2020-02-28 05:27:21,62.22
2020-02-28 05:27:22,62.22
2020-02-28 05:27:23,62.2
2020-02-28 05:27:24,62.18
2020-02-28 05:27:25,62.15
2020-02-28 05:27:26,62.13
2020-02-28 05:27:27,62.1
2020-02-28 05:27:28,62.1
2020-02-28 05:27:29,62.08
2020-02-28 05:27:30,62.07
2020-02-28 05:27:31,62.05
2020-02-28 05:27:32,62.03
2020-02-28 05:27:33,62.02
2020-02-28 05:27:34,61.98
2020-02-28 05:27:35,61.97
2020-02-28 05:27:36,61.95
2020-02-28 05:27:37,61.93
2020-02-28 05:27:38,61.93
2020-02-28 05:27:39,61.93
2020-02-28 05:27:40,61.93
2020-02-28 05:27:41,61.92
2020-02-28 05:27:42,61.92
2020-02-28 05:27:43,61.93
2020-02-28 05:27:44,61.97
2020-02-28 05:27:45,62.02
2020-02-28 05:27:46,62.07
2020-02-28 05:27:47,62.1
2020-02-28 05:27:48,62.12
2020-02-28 05:27:49,62.12
2020-02-28 05:27:50,62.1
2020-02-28 05:27:51,62.07
2020-02-28 05:27:52,62.03
2020-02-28 05:27:53,61.95
2020-02-28 05:27:54,61.87
2020-02-28 05:27:55,61.77
2020-02-28 05:27:56,61.65
2020-02-28 05:27:57,61.53
2020-02-28 05:27:58,61.42
2020-02-28 05:27:59,61.28
2020-02-28 05:28:00,61.17
2020-02-28 05:28:01,61.03
2020-02-28 05:28:02,60.88
2020-02-28 05:28:03,60.73
2020-02-28 05:28:04,60.57
2020-02-28 05:28:05,60.4
2020-02-28 05:28:06,60.23
2020-02-28 05:28:07,60.07
2020-02-28 05:28:08,59.9
2020-02-28 05:28:09,59.73
2020-02-28 05:28:10,59.58
2020-02-28 05:28:11,59.45
2020-02-28 05:28:12,59.32
2020-02-28 05:28:13,59.2
2020-02-28 05:28:14,59.08
2020-02-28 05:28:15,58.98
2020-02-28 05:28:16,58.88
2020-02-28 05:28:17,58.78
2020-02-28 05:28:18,58.7
2020-02-28 05:28:19,58.63
2020-02-28 05:28:20,58.58
2020-02-28 05:28:21,58.53
2020-02-28 05:28:22,58.5
2020-02-28 05:28:23,58.5
2020-02-28 05:28:24,58.5
2020-02-28 05:28:25,58.52
2020-02-28 05:28:26,58.53
2020-02-28 05:28:27,58.57
2020-02-28 05:28:28,58.58
2020-02-28 05:28:29,58.6
2020-02-28 05:28:30,58.63
2020-02-28 05:28:31,58.67
2020-02-28 05:28:32,58.68
2020-02-28 05:28:33,58.7
2020-02-28 05:28:34,58.7
2020-02-28 05:28:35,58.68
2020-02-28 05:28:36,58.65
2020-02-28 05:28:37,58.62
2020-02-28 05:28:38,58.57
2020-02-28 05:28:39,58.52
2020-02-28 05:28:40,58.47
2020-02-28 05:28:41,58.42
2020-02-28 05:28:42,58.35
2020-02-28 05:28:43,58.28
2020-02-28 05:28:44,58.2
2020-02-28 05:28:45,58.12
2020-02-28 05:28:46,58.03
2020-02-28 05:28:47,57.97
2020-02-28 05:28:48,57.93
2020-02-28 05:28:49,57.92
2020-02-28 05:28:50,57.92
2020-02-28 05:28:51,57.93
2020-02-28 05:28:52,57.97
2020-02-28 05:28:53,58.03
2020-02-28 05:28:54,58.1
2020-02-28 05:28:55,58.15
2020-02-28 05:28:56,58.2
2020-02-28 05:28:57,58.25
2020-02-28 05:28:58,58.27
2020-02-28 05:28:59,58.28
2020-02-28 05:29:00,58.28
2020-02-28 05:29:01,58.3
2020-02-28 05:29:02,58.33
2020-02-28 05:29:03,58.37
2020-02-28 05:29:04,58.42
2020-02-28 05:29:05,58.5
2020-02-28 05:29:06,58.58
2020-02-28 05:29:07,58.68
2020-02-28 05:29:08,58.8
2020-02-28 05:29:09,58.92
2020-02-28 05:29:10,59.05
2020-02-28 05:29:11,59.17
2020-02-28 05:29:12,59.3
2020-02-28 05:29:13,59.42
2020-02-28 05:29:14,59.53
2020-02-28 05:29:15,59.63
2020-02-28 05:29:16,59.72
2020-02-28 05:29:17,59.8
2020-02-28 05:29:18,59.83
2020-02-28 05:29:19,59.85
2020-02-28 05:29:20,59.83
2020-02-28 05:29:21,59.82
2020-02-28 05:29:22,59.75
2020-02-28 05:29:23,59.67
2020-02-28 05:29:24,59.58
2020-02-28 05:29:25,59.5
2020-02-28 05:29:26,59.42
2020-02-28 05:29:27,59.37
2020-02-28 05:29:28,59.33
2020-02-28 05:29:29,59.33
2020-02-28 05:29:30,59.4
2020-02-28 05:29:31,59.48
2020-02-28 05:29:32,59.6
2020-02-28 05:29:33,59.75
2020-02-28 05:29:34,59.93
2020-02-28 05:29:35,60.13
2020-02-28 05:29:36,60.33
2020-02-28 05:29:37,60.53
2020-02-28 05:29:38,60.7
2020-02-28 05:29:39,60.85
2020-02-28 05:29:40,60.97
2020-02-28 05:29:41,61.07
2020-02-28 05:29:42,61.15
2020-02-28 05:29:43,61.2
2020-02-28 05:29:44,61.23
2020-02-28 05:29:45,61.25
2020-02-28 05:29:46,61.27
2020-02-28 05:29:47,61.28
2020-02-28 05:29:48,61.28
2020-02-28 05:29:49,61.28
2020-02-28 05:29:50,61.3
2020-02-28 05:29:51,61.33
2020-02-28 05:29:52,61.35
2020-02-28 05:29:53,61.37
2020-02-28 05:29:54,61.38
2020-02-28 05:29:55,61.4
2020-02-28 05:29:56,61.4
2020-02-28 05:29:57,61.4
2020-02-28 05:29:58,61.42
2020-02-28 05:29:59,61.42
2020-02-28 05:30:00,61.42
2020-02-28 05:30:01,61.4
2020-02-28 05:30:02,61.38
2020-02-28 05:30:03,61.38
2020-02-28 05:30:04,61.38
2020-02-28 05:30:05,61.38
2020-02-28 05:30:06,61.38
2020-02-28 05:30:07,61.38
2020-02-28 05:30:08,61.38
2020-02-28 05:30:09,61.4
2020-02-28 05:30:10,61.4
2020-02-28 05:30:11,61.4
2020-02-28 05:30:12,61.38
2020-02-28 05:30:13,61.37
2020-02-28 05:30:14,61.35
2020-02-28 05:30:15,61.35
2020-02-28 05:30:16,61.37
2020-02-28 05:30:17,61.38
2020-02-28 05:30:18,61.43
2020-02-28 05:30:19,61.5
2020-02-28 05:30:20,61.6
2020-02-28 05:30:21,61.7
2020-02-28 05:30:22,61.83
2020-02-28 05:30:23,61.98
2020-02-28 05:30:24,62.13
2020-02-28 05:30:25,62.25
2020-02-28 05:30:26,62.35
2020-02-28 05:30:27,62.4
2020-02-28 05:30:28,62.42
2020-02-28 05:30:29,62.38
2020-02-28 05:30:30,62.28
2020-02-28 05:30:31,62.15
2020-02-28 05:30:32,62.0
2020-02-28 05:30:33,61.83
2020-02-28 05:30:34,61.63
2020-02-28 05:30:35,61.45
2020-02-28 05:30:36,61.28
2020-02-28 05:30:37,61.12
2020-02-28 05:30:38,61.0
2020-02-28 05:30:39,60.9
2020-02-28 05:30:40,60.83
2020-02-28 05:30:41,60.8
2020-02-28 05:30:42,60.78
2020-02-28 05:30:43,60.78
2020-02-28 05:30:44,60.82
2020-02-28 05:30:45,60.87
2020-02-28 05:30:46,60.93
2020-02-28 05:30:47,61.02
2020-02-28 05:30:48,61.12
2020-02-28 05:30:49,61.23
2020-02-28 05:30:50,61.35
2020-02-28 05:30:51,61.48
2020-02-28 05:30:52,61.63
2020-02-28 05:30:53,61.8
2020-02-28 05:30:54,61.97
2020-02-28 05:30:55,62.15
2020-02-28 05:30:56,62.33
2020-02-28 05:30:57,62.48
2020-02-28 05:30:58,62.62
2020-02-28 05:30:59,62.73
2020-02-28 05:31:00,62.85
2020-02-28 05:31:01,62.97
2020-02-28 05:31:02,63.08
2020-02-28 05:31:03,63.17
2020-02-28 05:31:04,63.25
2020-02-28 05:31:05,63.3
2020-02-28 05:31:06,63.35
2020-02-28 05:31:07,63.38
2020-02-28 05:31:08,63.42
2020-02-28 05:31:09,63.42
2020-02-28 05:31:10,63.42
2020-02-28 05:31:11,63.4
2020-02-28 05:31:12,63.38
2020-02-28 05:31:13,63.37
2020-02-28 05:31:14,63.35
2020-02-28 05:31:15,63.33
2020-02-28 05:31:16,63.33
2020-02-28 05:31:17,63.33
2020-02-28 05:31:18,63.33
2020-02-28 05:31:19,63.33
2020-02-28 05:31:20,63.32
2020-02-28 05:31:21,63.28
2020-02-28 05:31:22,63.22
2020-02-28 05:31:23,63.12
2020-02-28 05:31:24,63.02
2020-02-28 05:31:25,62.93
2020-02-28 05:31:26,62.83
2020-02-28 05:31:27,62.75
2020-02-28 05:31:28,62.68
2020-02-28 05:31:29,62.63
2020-02-28 05:31:30,62.6
2020-02-28 05:31:31,62.6
2020-02-28 05:31:32,62.62
2020-02-28 05:31:33,62.65
2020-02-28 05:31:34,62.72
2020-02-28 05:31:35,62.77
2020-02-28 05:31:36,62.83
2020-02-28 05:31:37,62.9
2020-02-28 05:31:38,62.95
2020-02-28 05:31:39,63.0
2020-02-28 05:31:40,63.05
2020-02-28 05:31:41,63.08
2020-02-28 05:31:42,63.12
2020-02-28 05:31:43,63.15
2020-02-28 05:31:44,63.17
2020-02-28 05:31:45,63.17
2020-02-28 05:31:46,63.15
2020-02-28 05:31:47,63.12
2020-02-28 05:31:48,63.08
2020-02-28 05:31:49,63.03
2020-02-28 05:31:50,62.97
2020-02-28 05:31:51,62.88
2020-02-28 05:31:52,62.78
2020-02-28 05:31:53,62.67
2020-02-28 05:31:54,62.57
2020-02-28 05:31:55,62.47
2020-02-28 05:31:56,62.38
2020-02-28 05:31:57,62.33
2020-02-28 05:31:58,62.3
2020-02-28 05:31:59,62.3
2020-02-28 05:32:00,62.3
2020-02-28 05:32:01,62.32
2020-02-28 05:32:02,62.33
2020-02-28 05:32:03,62.37
2020-02-28 05:32:04,62.4
2020-02-28 05:32:05,62.45
2020-02-28 05:32:06,62.52
2020-02-28 05:32:07,62.58
2020-02-28 05:32:08,62.65
2020-02-28 05:32:09,62.73
2020-02-28 05:32:10,62.82
2020-02-28 05:32:11,62.92
2020-02-28 05:32:12,63.03
2020-02-28 05:32:13,63.13
2020-02-28 05:32:14,63.23
2020-02-28 05:32:15,63.33
2020-02-28 05:32:16,63.43
2020-02-28 05:32:17,63.53
2020-02-28 05:32:18,63.63
2020-02-28 05:32:19,63.73
2020-02-28 05:32:20,63.82
2020-02-28 05:32:21,63.92
2020-02-28 05:32:22,64.05
2020-02-28 05:32:23,64.2
2020-02-28 05:32:24,64.35
2020-02-28 05:32:25,64.5
2020-02-28 05:32:26,64.67
2020-02-28 05:32:27,64.82
2020-02-28 05:32:28,64.97
2020-02-28 05:32:29,65.13
2020-02-28 05:32:30,65.28
2020-02-28 05:32:31,65.42
2020-02-28 05:32:32,65.55
2020-02-28 05:32:33,65.67
2020-02-28 05:32:34,65.78
2020-02-28 05:32:35,65.9
2020-02-28 05:32:36,66.02
2020-02-28 05:32:37,66.13
2020-02-28 05:32:38,66.25
2020-02-28 05:32:39,66.37
2020-02-28 05:32:40,66.5
2020-02-28 05:32:41,66.63
2020-02-28 05:32:42,66.77
2020-02-28 05:32:43,66.95
2020-02-28 05:32:44,67.12
2020-02-28 05:32:45,67.2
2020-02-28 05:32:46,67.27
2020-02-28 05:32:47,67.32
2020-02-28 05:32:48,67.33
2020-02-28 05:32:49,67.35
2020-02-28 05:32:50,67.33
2020-02-28 05:32:51,67.28
2020-02-28 05:32:52,67.22
2020-02-28 05:32:53,67.17
2020-02-28 05:32:54,67.03
2020-02-28 05:32:55,66.87
2020-02-28 05:32:56,66.75
2020-02-28 05:32:57,67.07
2020-02-28 05:32:58,67.37
2020-02-28 05:32:59,67.65
2020-02-28 05:33:00,67.97
2020-02-28 05:33:01,68.28
2020-02-28 05:33:02,68.67
2020-02-28 05:33:03,69.03
2020-02-28 05:33:04,69.38
2020-02-28 05:33:05,69.75
2020-02-28 05:33:06,70.12
2020-02-28 05:33:07,70.48
2020-02-28 05:33:08,70.87
2020-02-28 05:33:09,71.27
2020-02-28 05:33:10,71.65
2020-02-28 05:33:11,72.03
2020-02-28 05:33:12,72.45
2020-02-28 05:33:13,72.93
2020-02-28 05:33:14,73.4
2020-02-28 05:33:15,73.88
2020-02-28 05:33:16,74.35
2020-02-28 05:33:17,74.78
2020-02-28 05:33:18,75.2
2020-02-28 05:33:19,75.65
2020-02-28 05:33:20,76.08
2020-02-28 05:33:21,76.55
2020-02-28 05:33:22,76.9
2020-02-28 05:33:23,77.0
2020-02-28 05:33:24,77.1
2020-02-28 05:33:25,77.17
2020-02-28 05:33:26,77.2
2020-02-28 05:33:27,77.2
2020-02-28 05:33:28,77.18
2020-02-28 05:33:29,77.13
2020-02-28 05:33:30,77.08
2020-02-28 05:33:31,77.05
2020-02-28 05:33:32,76.98
2020-02-28 05:33:33,76.93
2020-02-28 05:33:34,76.85
2020-02-28 05:33:35,76.77
2020-02-28 05:33:36,76.68
2020-02-28 05:33:37,76.6
2020-02-28 05:33:38,76.52
2020-02-28 05:33:39,76.42
2020-02-28 05:33:40,76.27
2020-02-28 05:33:41,76.1
2020-02-28 05:33:42,75.92
2020-02-28 05:33:43,75.67
2020-02-28 05:33:44,75.43
2020-02-28 05:33:45,75.27
2020-02-28 05:33:46,75.12
2020-02-28 05:33:47,74.97
2020-02-28 05:33:48,74.85
2020-02-28 05:33:49,74.73
2020-02-28 05:33:50,74.67
2020-02-28 05:33:51,74.62
2020-02-28 05:33:52,74.6
2020-02-28 05:33:53,74.57
2020-02-28 05:33:54,74.6
2020-02-28 05:33:55,74.68
2020-02-28 05:33:56,74.73
2020-02-28 05:33:57,74.38
2020-02-28 05:33:58,74.08
2020-02-28 05:33:59,73.8
2020-02-28 05:34:00,73.5
2020-02-28 05:34:01,73.2
2020-02-28 05:34:02,72.85
2020-02-28 05:34:03,72.53
2020-02-28 05:34:04,72.23
2020-02-28 05:34:05,71.92
2020-02-28 05:34:06,71.57
2020-02-28 05:34:07,71.22
2020-02-28 05:34:08,70.83
2020-02-28 05:34:09,70.48
2020-02-28 05:34:10,70.2
2020-02-28 05:34:11,69.83
2020-02-28 05:34:12,69.4
2020-02-28 05:34:13,68.92
2020-02-28 05:34:14,68.43
2020-02-28 05:34:15,67.97
2020-02-28 05:34:16,67.62
2020-02-28 05:34:17,67.28
2020-02-28 05:34:18,66.98
2020-02-28 05:34:19,66.62
2020-02-28 05:34:20,66.25
2020-02-28 05:34:21,65.85
2020-02-28 05:34:22,65.5
2020-02-28 05:34:23,65.4
2020-02-28 05:34:24,65.28
2020-02-28 05:34:25,65.22
2020-02-28 05:34:26,65.17
2020-02-28 05:34:27,65.18
2020-02-28 05:34:28,65.2
2020-02-28 05:34:29,65.23
2020-02-28 05:34:30,65.3
2020-02-28 05:34:31,65.25
2020-02-28 05:34:32,65.23
2020-02-28 05:34:33,65.43
2020-02-28 05:34:34,65.62
2020-02-28 05:34:35,65.73
2020-02-28 05:34:36,65.82
2020-02-28 05:34:37,65.8
2020-02-28 05:34:38,65.75
2020-02-28 05:34:39,65.65
2020-02-28 05:34:40,65.55
2020-02-28 05:34:41,65.43
2020-02-28 05:34:42,65.33
2020-02-28 05:34:43,65.23
2020-02-28 05:34:44,65.13
2020-02-28 05:34:45,65.05
2020-02-28 05:34:46,64.98
2020-02-28 05:34:47,64.93
2020-02-28 05:34:48,64.88
2020-02-28 05:34:49,64.85
2020-02-28 05:34:50,64.8
2020-02-28 05:34:51,64.75
2020-02-28 05:34:52,64.67
2020-02-28 05:34:53,64.58
2020-02-28 05:34:54,64.5
2020-02-28 05:34:55,64.38
2020-02-28 05:34:56,64.25
2020-02-28 05:34:57,64.08
2020-02-28 05:34:58,63.88
2020-02-28 05:34:59,63.68
2020-02-28 05:35:00,63.47
2020-02-28 05:35:01,63.27
2020-02-28 05:35:02,63.05
2020-02-28 05:35:03,62.83
2020-02-28 05:35:04,62.62
2020-02-28 05:35:05,62.42
2020-02-28 05:35:06,62.23
2020-02-28 05:35:07,62.07
2020-02-28 05:35:08,61.92
2020-02-28 05:35:09,61.73
2020-02-28 05:35:10,61.52
2020-02-28 05:35:11,61.38
2020-02-28 05:35:12,61.28
2020-02-28 05:35:13,61.18
2020-02-28 05:35:14,61.1
2020-02-28 05:35:15,60.98
2020-02-28 05:35:16,60.73
2020-02-28 05:35:17,60.48
2020-02-28 05:35:18,60.2
2020-02-28 05:35:19,59.95
2020-02-28 05:35:20,59.72
2020-02-28 05:35:21,59.48
2020-02-28 05:35:22,59.32
2020-02-28 05:35:23,59.13
2020-02-28 05:35:24,58.97
2020-02-28 05:35:25,58.77
2020-02-28 05:35:26,58.6
2020-02-28 05:35:27,58.45
2020-02-28 05:35:28,58.35
2020-02-28 05:35:29,58.27
2020-02-28 05:35:30,58.15
2020-02-28 05:35:31,58.13
2020-02-28 05:35:32,58.1
2020-02-28 05:35:33,57.83
2020-02-28 05:35:34,57.6
2020-02-28 05:35:35,57.43
2020-02-28 05:35:36,57.3
2020-02-28 05:35:37,57.22
2020-02-28 05:35:38,57.13
2020-02-28 05:35:39,57.1
2020-02-28 05:35:40,57.1
2020-02-28 05:35:41,57.13
2020-02-28 05:35:42,57.17
2020-02-28 05:35:43,57.22
2020-02-28 05:35:44,57.27
2020-02-28 05:35:45,57.32
2020-02-28 05:35:46,57.37
2020-02-28 05:35:47,57.42
2020-02-28 05:35:48,57.45
2020-02-28 05:35:49,57.47
2020-02-28 05:35:50,57.48
2020-02-28 05:35:51,57.5
2020-02-28 05:35:52,57.53
2020-02-28 05:35:53,57.57
2020-02-28 05:35:54,57.6
2020-02-28 05:35:55,57.65
2020-02-28 05:35:56,57.7
2020-02-28 05:35:57,57.75
2020-02-28 05:35:58,57.8
2020-02-28 05:35:59,57.85
2020-02-28 05:36:00,57.9
2020-02-28 05:36:01,57.93
2020-02-28 05:36:02,57.98
2020-02-28 05:36:03,58.03
2020-02-28 05:36:04,58.08
2020-02-28 05:36:05,58.13
2020-02-28 05:36:06,58.18
2020-02-28 05:36:07,58.23
2020-02-28 05:36:08,58.27
2020-02-28 05:36:09,58.28
2020-02-28 05:36:10,58.28
2020-02-28 05:36:11,58.28
2020-02-28 05:36:12,58.27
2020-02-28 05:36:13,58.25
2020-02-28 05:36:14,58.23
2020-02-28 05:36:15,58.22
2020-02-28 05:36:16,58.22
2020-02-28 05:36:17,58.23
2020-02-28 05:36:18,58.27
2020-02-28 05:36:19,58.28
2020-02-28 05:36:20,58.32
2020-02-28 05:36:21,58.35
2020-02-28 05:36:22,58.38
2020-02-28 05:36:23,58.43
2020-02-28 05:36:24,58.48
2020-02-28 05:36:25,58.57
2020-02-28 05:36:26,58.63
2020-02-28 05:36:27,58.67
2020-02-28 05:36:28,58.7
2020-02-28 05:36:29,58.72
2020-02-28 05:36:30,58.75
2020-02-28 05:36:31,58.78
2020-02-28 05:36:32,58.82
2020-02-28 05:36:33,58.83
2020-02-28 05:36:34,58.83
2020-02-28 05:36:35,58.83
2020-02-28 05:36:36,58.8
2020-02-28 05:36:37,58.78
2020-02-28 05:36:38,58.78
2020-02-28 05:36:39,58.78
2020-02-28 05:36:40,58.78
2020-02-28 05:36:41,58.78
2020-02-28 05:36:42,58.78
2020-02-28 05:36:43,58.8
2020-02-28 05:36:44,58.83
2020-02-28 05:36:45,58.87
2020-02-28 05:36:46,58.9
2020-02-28 05:36:47,58.95
2020-02-28 05:36:48,59.02
2020-02-28 05:36:49,59.1
2020-02-28 05:36:50,59.2
2020-02-28 05:36:51,59.32
2020-02-28 05:36:52,59.43
2020-02-28 05:36:53,59.55
2020-02-28 05:36:54,59.68
2020-02-28 05:36:55,59.8
2020-02-28 05:36:56,59.92
2020-02-28 05:36:57,60.02
2020-02-28 05:36:58,60.1
2020-02-28 05:36:59,60.17
2020-02-28 05:37:00,60.22
2020-02-28 05:37:01,60.25
2020-02-28 05:37:02,60.25
2020-02-28 05:37:03,60.23
2020-02-28 05:37:04,60.22
2020-02-28 05:37:05,60.18
2020-02-28 05:37:06,60.15
2020-02-28 05:37:07,60.12
2020-02-28 05:37:08,60.1
2020-02-28 05:37:09,60.1
2020-02-28 05:37:10,60.1
2020-02-28 05:37:11,60.1
2020-02-28 05:37:12,60.1
2020-02-28 05:37:13,60.1
2020-02-28 05:37:14,60.1
2020-02-28 05:37:15,60.1
2020-02-28 05:37:16,60.1
2020-02-28 05:37:17,60.1
2020-02-28 05:37:18,60.1
2020-02-28 05:37:19,60.12
2020-02-28 05:37:20,60.13
2020-02-28 05:37:21,60.15
2020-02-28 05:37:22,60.15
2020-02-28 05:37:23,60.15
2020-02-28 05:37:24,60.15
2020-02-28 05:37:25,60.13
2020-02-28 05:37:26,60.1
2020-02-28 05:37:27,60.07
2020-02-28 05:37:28,59.98
2020-02-28 05:37:29,59.92
2020-02-28 05:37:30,59.83
2020-02-28 05:37:31,59.75
2020-02-28 05:37:32,59.67
2020-02-28 05:37:33,59.62
2020-02-28 05:37:34,59.58
2020-02-28 05:37:35,59.55
2020-02-28 05:37:36,59.53
2020-02-28 05:37:37,59.57
2020-02-28 05:37:38,59.6
2020-02-28 05:37:39,59.65
2020-02-28 05:37:40,59.68
2020-02-28 05:37:41,59.72
2020-02-28 05:37:42,59.73
2020-02-28 05:37:43,59.73
2020-02-28 05:37:44,59.7
2020-02-28 05:37:45,59.67
2020-02-28 05:37:46,59.62
2020-02-28 05:37:47,59.57
2020-02-28 05:37:48,59.5
2020-02-28 05:37:49,59.42
2020-02-28 05:37:50,59.32
2020-02-28 05:37:51,59.2
2020-02-28 05:37:52,59.08
2020-02-28 05:37:53,58.97
2020-02-28 05:37:54,58.83
2020-02-28 05:37:55,58.72
2020-02-28 05:37:56,58.58
2020-02-28 05:37:57,58.47
2020-02-28 05:37:58,58.37
2020-02-28 05:37:59,58.28
2020-02-28 05:38:00,58.22
2020-02-28 05:38:01,58.17
2020-02-28 05:38:02,58.13
2020-02-28 05:38:03,58.1
2020-02-28 05:38:04,58.07
2020-02-28 05:38:05,58.03
2020-02-28 05:38:06,58.0
2020-02-28 05:38:07,57.95
2020-02-28 05:38:08,57.92
2020-02-28 05:38:09,57.87
2020-02-28 05:38:10,57.83
2020-02-28 05:38:11,57.8
2020-02-28 05:38:12,57.77
2020-02-28 05:38:13,57.73
2020-02-28 05:38:14,57.7
2020-02-28 05:38:15,57.65
2020-02-28 05:38:16,57.6
2020-02-28 05:38:17,57.53
2020-02-28 05:38:18,57.47
2020-02-28 05:38:19,57.4
2020-02-28 05:38:20,57.32
2020-02-28 05:38:21,57.23
2020-02-28 05:38:22,57.17
2020-02-28 05:38:23,57.08
2020-02-28 05:38:24,57.02
2020-02-28 05:38:25,56.93
2020-02-28 05:38:26,56.88
2020-02-28 05:38:27,56.83
2020-02-28 05:38:28,56.8
2020-02-28 05:38:29,56.75
2020-02-28 05:38:30,56.7
2020-02-28 05:38:31,56.65
2020-02-28 05:38:32,56.62
2020-02-28 05:38:33,56.57
2020-02-28 05:38:34,56.53
2020-02-28 05:38:35,56.5
2020-02-28 05:38:36,56.48
2020-02-28 05:38:37,56.45
2020-02-28 05:38:38,56.43
2020-02-28 05:38:39,56.43
2020-02-28 05:38:40,56.45
2020-02-28 05:38:41,56.48
2020-02-28 05:38:42,56.53
2020-02-28 05:38:43,56.58
2020-02-28 05:38:44,56.67
2020-02-28 05:38:45,56.75
2020-02-28 05:38:46,56.83
2020-02-28 05:38:47,56.9
2020-02-28 05:38:48,56.97
2020-02-28 05:38:49,57.02
2020-02-28 05:38:50,57.07
2020-02-28 05:38:51,57.1
2020-02-28 05:38:52,57.13
2020-02-28 05:38:53,57.15
2020-02-28 05:38:54,57.17
2020-02-28 05:38:55,57.17
2020-02-28 05:38:56,57.18
2020-02-28 05:38:57,57.18
2020-02-28 05:38:58,57.17
2020-02-28 05:38:59,57.15
2020-02-28 05:39:00,57.15
2020-02-28 05:39:01,57.18
2020-02-28 05:39:02,57.23
2020-02-28 05:39:03,57.32
2020-02-28 05:39:04,57.35
2020-02-28 05:39:05,57.4
2020-02-28 05:39:06,57.47
2020-02-28 05:39:07,57.53
2020-02-28 05:39:08,57.58
2020-02-28 05:39:09,57.67
2020-02-28 05:39:10,57.83
2020-02-28 05:39:11,57.97
2020-02-28 05:39:12,58.08
2020-02-28 05:39:13,58.17
2020-02-28 05:39:14,58.27
2020-02-28 05:39:15,58.35
2020-02-28 05:39:16,58.48
2020-02-28 05:39:17,58.63
2020-02-28 05:39:18,58.73
2020-02-28 05:39:19,58.83
2020-02-28 05:39:20,58.98
2020-02-28 05:39:21,59.12
2020-02-28 05:39:22,59.25
2020-02-28 05:39:23,59.4
2020-02-28 05:39:24,59.55
2020-02-28 05:39:25,59.68
2020-02-28 05:39:26,59.78
2020-02-28 05:39:27,59.83
2020-02-28 05:39:28,59.85
2020-02-28 05:39:29,59.82
2020-02-28 05:39:30,59.78
2020-02-28 05:39:31,59.75
2020-02-28 05:39:32,59.68
2020-02-28 05:39:33,59.62
2020-02-28 05:39:34,59.55
2020-02-28 05:39:35,59.48
2020-02-28 05:39:36,59.42
2020-02-28 05:39:37,59.35
2020-02-28 05:39:38,59.28
2020-02-28 05:39:39,59.22
2020-02-28 05:39:40,59.15
2020-02-28 05:39:41,59.08
2020-02-28 05:39:42,59.02
2020-02-28 05:39:43,58.95
2020-02-28 05:39:44,58.88
2020-02-28 05:39:45,58.82
2020-02-28 05:39:46,58.77
2020-02-28 05:39:47,58.72
2020-02-28 05:39:48,58.68
2020-02-28 05:39:49,58.67
2020-02-28 05:39:50,58.65
2020-02-28 05:39:51,58.65
2020-02-28 05:39:52,58.65
2020-02-28 05:39:53,58.67
2020-02-28 05:39:54,58.68
2020-02-28 05:39:55,58.72
2020-02-28 05:39:56,58.75
2020-02-28 05:39:57,58.8
2020-02-28 05:39:58,58.85
2020-02-28 05:39:59,58.9
2020-02-28 05:40:00,58.92
2020-02-28 05:40:01,58.9
2020-02-28 05:40:02,58.85
2020-02-28 05:40:03,58.77
2020-02-28 05:40:04,58.72
2020-02-28 05:40:05,58.65
2020-02-28 05:40:06,58.57
2020-02-28 05:40:07,58.48
2020-02-28 05:40:08,58.4
2020-02-28 05:40:09,58.28
2020-02-28 05:40:10,58.08
2020-02-28 05:40:11,57.92
2020-02-28 05:40:12,57.77
2020-02-28 05:40:13,57.65
2020-02-28 05:40:14,57.52
2020-02-28 05:40:15,57.42
2020-02-28 05:40:16,57.27
2020-02-28 05:40:17,57.12
2020-02-28 05:40:18,57.02
2020-02-28 05:40:19,56.92
2020-02-28 05:40:20,56.8
2020-02-28 05:40:21,56.7
2020-02-28 05:40:22,56.6
2020-02-28 05:40:23,56.5
2020-02-28 05:40:24,56.38
2020-02-28 05:40:25,56.32
2020-02-28 05:40:26,56.27
2020-02-28 05:40:27,56.27
2020-02-28 05:40:28,56.28
2020-02-28 05:40:29,56.35
2020-02-28 05:40:30,56.4
2020-02-28 05:40:31,56.45
2020-02-28 05:40:32,56.52
2020-02-28 05:40:33,56.58
2020-02-28 05:40:34,56.65
2020-02-28 05:40:35,56.72
2020-02-28 05:40:36,56.78
2020-02-28 05:40:37,56.85
2020-02-28 05:40:38,56.93
2020-02-28 05:40:39,57.0
2020-02-28 05:40:40,57.07
2020-02-28 05:40:41,57.12
2020-02-28 05:40:42,57.17
2020-02-28 05:40:43,57.22
2020-02-28 05:40:44,57.25
2020-02-28 05:40:45,57.28
2020-02-28 05:40:46,57.32
2020-02-28 05:40:47,57.28
2020-02-28 05:40:48,57.23
2020-02-28 05:40:49,57.17
2020-02-28 05:40:50,57.08
2020-02-28 05:40:51,57.02
2020-02-28 05:40:52,56.95
2020-02-28 05:40:53,57.13
2020-02-28 05:40:54,57.32
2020-02-28 05:40:55,57.5
2020-02-28 05:40:56,57.65
2020-02-28 05:40:57,57.78
2020-02-28 05:40:58,57.93
2020-02-28 05:40:59,58.08
2020-02-28 05:41:00,58.27
2020-02-28 05:41:01,58.47
2020-02-28 05:41:02,58.72
2020-02-28 05:41:03,59.02
2020-02-28 05:41:04,59.3
2020-02-28 05:41:05,59.57
2020-02-28 05:41:06,59.8
2020-02-28 05:41:07,60.05
2020-02-28 05:41:08,60.25
2020-02-28 05:41:09,60.4
2020-02-28 05:41:10,60.47
2020-02-28 05:41:11,60.48
2020-02-28 05:41:12,60.48
2020-02-28 05:41:13,60.45
2020-02-28 05:41:14,60.42
2020-02-28 05:41:15,60.37
2020-02-28 05:41:16,60.32
2020-02-28 05:41:17,60.27
2020-02-28 05:41:18,60.22
2020-02-28 05:41:19,60.17
2020-02-28 05:41:20,60.12
2020-02-28 05:41:21,60.05
2020-02-28 05:41:22,59.98
2020-02-28 05:41:23,59.93
2020-02-28 05:41:24,59.88
2020-02-28 05:41:25,59.83
2020-02-28 05:41:26,59.78
2020-02-28 05:41:27,59.75
2020-02-28 05:41:28,59.73
2020-02-28 05:41:29,59.73
2020-02-28 05:41:30,59.75
2020-02-28 05:41:31,59.78
2020-02-28 05:41:32,59.82
2020-02-28 05:41:33,59.83
2020-02-28 05:41:34,59.83
2020-02-28 05:41:35,59.83
2020-02-28 05:41:36,59.82
2020-02-28 05:41:37,59.8
2020-02-28 05:41:38,59.75
2020-02-28 05:41:39,59.67
2020-02-28 05:41:40,59.57
2020-02-28 05:41:41,59.47
2020-02-28 05:41:42,59.4
2020-02-28 05:41:43,59.33
2020-02-28 05:41:44,59.27
2020-02-28 05:41:45,59.2
2020-02-28 05:41:46,59.12
2020-02-28 05:41:47,59.1
2020-02-28 05:41:48,59.1
2020-02-28 05:41:49,59.15
2020-02-28 05:41:50,59.22
2020-02-28 05:41:51,59.25
2020-02-28 05:41:52,59.27
2020-02-28 05:41:53,59.03
2020-02-28 05:41:54,58.78
2020-02-28 05:41:55,58.53
2020-02-28 05:41:56,58.32
2020-02-28 05:41:57,58.12
2020-02-28 05:41:58,57.92
2020-02-28 05:41:59,57.72
2020-02-28 05:42:00,57.5
2020-02-28 05:42:01,57.27
2020-02-28 05:42:02,57.0
2020-02-28 05:42:03,56.68
2020-02-28 05:42:04,56.4
2020-02-28 05:42:05,56.13
2020-02-28 05:42:06,55.9
2020-02-28 05:42:07,55.67
2020-02-28 05:42:08,55.48
2020-02-28 05:42:09,55.35
2020-02-28 05:42:10,55.28
2020-02-28 05:42:11,55.27
2020-02-28 05:42:12,55.28
2020-02-28 05:42:13,55.33
2020-02-28 05:42:14,55.38
2020-02-28 05:42:15,55.45
2020-02-28 05:42:16,55.52
2020-02-28 05:42:17,55.6
2020-02-28 05:42:18,55.68
2020-02-28 05:42:19,55.77
2020-02-28 05:42:20,55.83
2020-02-28 05:42:21,55.9
2020-02-28 05:42:22,55.97
2020-02-28 05:42:23,56.0
2020-02-28 05:42:24,56.03
2020-02-28 05:42:25,56.03
2020-02-28 05:42:26,56.03
2020-02-28 05:42:27,56.0
2020-02-28 05:42:28,55.97
2020-02-28 05:42:29,55.9
2020-02-28 05:42:30,55.85
2020-02-28 05:42:31,55.78
2020-02-28 05:42:32,55.72
2020-02-28 05:42:33,55.67
2020-02-28 05:42:34,55.63
2020-02-28 05:42:35,55.6
2020-02-28 05:42:36,55.58
2020-02-28 05:42:37,55.58
2020-02-28 05:42:38,55.62
2020-02-28 05:42:39,55.68
2020-02-28 05:42:40,55.77
2020-02-28 05:42:41,55.85
2020-02-28 05:42:42,55.9
2020-02-28 05:42:43,55.95
2020-02-28 05:42:44,56.0
2020-02-28 05:42:45,56.05
2020-02-28 05:42:46,56.1
2020-02-28 05:42:47,56.15
2020-02-28 05:42:48,56.18
2020-02-28 05:42:49,56.18
2020-02-28 05:42:50,56.18
2020-02-28 05:42:51,56.2
2020-02-28 05:42:52,56.25
2020-02-28 05:42:53,56.3
2020-02-28 05:42:54,56.38
2020-02-28 05:42:55,56.47
2020-02-28 05:42:56,56.57
2020-02-28 05:42:57,56.67
2020-02-28 05:42:58,56.78
2020-02-28 05:42:59,56.9
2020-02-28 05:43:00,57.02
2020-02-28 05:43:01,57.15
2020-02-28 05:43:02,57.28
2020-02-28 05:43:03,57.42
2020-02-28 05:43:04,57.55
2020-02-28 05:43:05,57.68
2020-02-28 05:43:06,57.82
2020-02-28 05:43:07,57.95
2020-02-28 05:43:08,58.08
2020-02-28 05:43:09,58.22
2020-02-28 05:43:10,58.37
2020-02-28 05:43:11,58.52
2020-02-28 05:43:12,58.68
2020-02-28 05:43:13,58.87
2020-02-28 05:43:14,59.07
2020-02-28 05:43:15,59.32
2020-02-28 05:43:16,59.58
2020-02-28 05:43:17,59.85
2020-02-28 05:43:18,60.13
2020-02-28 05:43:19,60.45
2020-02-28 05:43:20,60.78
2020-02-28 05:43:21,61.18
2020-02-28 05:43:22,61.58
2020-02-28 05:43:23,62.02
2020-02-28 05:43:24,62.45
2020-02-28 05:43:25,62.9
2020-02-28 05:43:26,63.33
2020-02-28 05:43:27,63.8
2020-02-28 05:43:28,64.25
2020-02-28 05:43:29,64.73
2020-02-28 05:43:30,65.18
2020-02-28 05:43:31,65.62
2020-02-28 05:43:32,66.07
2020-02-28 05:43:33,66.53
2020-02-28 05:43:34,66.97
2020-02-28 05:43:35,67.35
2020-02-28 05:43:36,67.7
2020-02-28 05:43:37,68.05
2020-02-28 05:43:38,68.38
2020-02-28 05:43:39,68.85
2020-02-28 05:43:40,69.27
2020-02-28 05:43:41,69.6
2020-02-28 05:43:42,69.88
2020-02-28 05:43:43,70.15
2020-02-28 05:43:44,70.4
2020-02-28 05:43:45,70.62
2020-02-28 05:43:46,70.8
2020-02-28 05:43:47,70.95
2020-02-28 05:43:48,71.05
2020-02-28 05:43:49,71.13
2020-02-28 05:43:50,71.2
2020-02-28 05:43:51,71.25
2020-02-28 05:43:52,71.28
2020-02-28 05:43:53,71.32
2020-02-28 05:43:54,71.33
2020-02-28 05:43:55,71.35
2020-02-28 05:43:56,71.33
2020-02-28 05:43:57,71.32
2020-02-28 05:43:58,71.27
2020-02-28 05:43:59,71.2
2020-02-28 05:44:00,71.13
2020-02-28 05:44:01,71.03
2020-02-28 05:44:02,70.93
2020-02-28 05:44:03,70.82
2020-02-28 05:44:04,70.7
2020-02-28 05:44:05,70.58
2020-02-28 05:44:06,70.47
2020-02-28 05:44:07,70.33
2020-02-28 05:44:08,70.22
2020-02-28 05:44:09,70.1
2020-02-28 05:44:10,69.98
2020-02-28 05:44:11,69.87
2020-02-28 05:44:12,69.72
2020-02-28 05:44:13,69.55
2020-02-28 05:44:14,69.37
2020-02-28 05:44:15,69.12
2020-02-28 05:44:16,68.83
2020-02-28 05:44:17,68.53
2020-02-28 05:44:18,68.2
2020-02-28 05:44:19,67.83
2020-02-28 05:44:20,67.45
2020-02-28 05:44:21,67.0
2020-02-28 05:44:22,66.55
2020-02-28 05:44:23,66.08
2020-02-28 05:44:24,65.62
2020-02-28 05:44:25,65.17
2020-02-28 05:44:26,64.75
2020-02-28 05:44:27,64.33
2020-02-28 05:44:28,63.93
2020-02-28 05:44:29,63.53
2020-02-28 05:44:30,63.15
2020-02-28 05:44:31,62.8
2020-02-28 05:44:32,62.43
2020-02-28 05:44:33,62.05
2020-02-28 05:44:34,61.7
2020-02-28 05:44:35,61.4
2020-02-28 05:44:36,61.12
2020-02-28 05:44:37,60.82
2020-02-28 05:44:38,60.5
2020-02-28 05:44:39,60.05
2020-02-28 05:44:40,59.67
2020-02-28 05:44:41,59.37
2020-02-28 05:44:42,59.12
2020-02-28 05:44:43,58.9
2020-02-28 05:44:44,58.7
2020-02-28 05:44:45,58.55
2020-02-28 05:44:46,58.43
2020-02-28 05:44:47,58.37
2020-02-28 05:44:48,58.37
2020-02-28 05:44:49,58.38
2020-02-28 05:44:50,58.43
2020-02-28 05:44:51,58.5
2020-02-28 05:44:52,58.58
2020-02-28 05:44:53,58.67
2020-02-28 05:44:54,58.75
2020-02-28 05:44:55,58.83
2020-02-28 05:44:56,58.92
2020-02-28 05:44:57,58.98
2020-02-28 05:44:58,59.03
2020-02-28 05:44:59,59.08
2020-02-28 05:45:00,59.12
2020-02-28 05:45:01,59.15
2020-02-28 05:45:02,59.18
2020-02-28 05:45:03,59.22
2020-02-28 05:45:04,59.25
2020-02-28 05:45:05,59.27
2020-02-28 05:45:06,59.28
2020-02-28 05:45:07,59.32
2020-02-28 05:45:08,59.33
2020-02-28 05:45:09,59.37
2020-02-28 05:45:10,59.38
2020-02-28 05:45:11,59.4
2020-02-28 05:45:12,59.43
2020-02-28 05:45:13,59.47
2020-02-28 05:45:14,59.52
2020-02-28 05:45:15,59.58
2020-02-28 05:45:16,59.67
2020-02-28 05:45:17,59.75
2020-02-28 05:45:18,59.83
2020-02-28 05:45:19,59.9
2020-02-28 05:45:20,59.97
2020-02-28 05:45:21,60.03
2020-02-28 05:45:22,60.1
2020-02-28 05:45:23,60.17
2020-02-28 05:45:24,60.23
2020-02-28 05:45:25,60.28
2020-02-28 05:45:26,60.33
2020-02-28 05:45:27,60.37
2020-02-28 05:45:28,60.42
2020-02-28 05:45:29,60.45
2020-02-28 05:45:30,60.5
2020-02-28 05:45:31,60.53
2020-02-28 05:45:32,60.57
2020-02-28 05:45:33,60.6
2020-02-28 05:45:34,60.62
2020-02-28 05:45:35,60.63
2020-02-28 05:45:36,60.65
2020-02-28 05:45:37,60.67
2020-02-28 05:45:38,60.7
2020-02-28 05:45:39,60.73
2020-02-28 05:45:40,60.75
2020-02-28 05:45:41,60.77
2020-02-28 05:45:42,60.78
2020-02-28 05:45:43,60.78
2020-02-28 05:45:44,60.78
2020-02-28 05:45:45,60.77
2020-02-28 05:45:46,60.75
2020-02-28 05:45:47,60.72
2020-02-28 05:45:48,60.67
2020-02-28 05:45:49,60.62
2020-02-28 05:45:50,60.55
2020-02-28 05:45:51,60.5
2020-02-28 05:45:52,60.43
2020-02-28 05:45:53,60.37
2020-02-28 05:45:54,60.3
2020-02-28 05:45:55,60.25
2020-02-28 05:45:56,60.22
2020-02-28 05:45:57,60.2
2020-02-28 05:45:58,60.22
2020-02-28 05:45:59,60.25
2020-02-28 05:46:00,60.28
2020-02-28 05:46:01,60.33
2020-02-28 05:46:02,60.38
2020-02-28 05:46:03,60.45
2020-02-28 05:46:04,60.52
2020-02-28 05:46:05,60.58
2020-02-28 05:46:06,60.65
2020-02-28 05:46:07,60.7
2020-02-28 05:46:08,60.75
2020-02-28 05:46:09,60.78
2020-02-28 05:46:10,60.83
2020-02-28 05:46:11,60.88
2020-02-28 05:46:12,60.92
2020-02-28 05:46:13,60.95
2020-02-28 05:46:14,60.97
2020-02-28 05:46:15,60.98
2020-02-28 05:46:16,60.98
2020-02-28 05:46:17,60.98
2020-02-28 05:46:18,61.0
2020-02-28 05:46:19,61.02
2020-02-28 05:46:20,61.03
2020-02-28 05:46:21,61.07
2020-02-28 05:46:22,61.1
2020-02-28 05:46:23,61.13
2020-02-28 05:46:24,61.17
2020-02-28 05:46:25,61.2
2020-02-28 05:46:26,61.23
2020-02-28 05:46:27,61.27
2020-02-28 05:46:28,61.28
2020-02-28 05:46:29,61.3
2020-02-28 05:46:30,61.28
2020-02-28 05:46:31,61.27
2020-02-28 05:46:32,61.27
2020-02-28 05:46:33,61.28
2020-02-28 05:46:34,61.3
2020-02-28 05:46:35,61.33
2020-02-28 05:46:36,61.37
2020-02-28 05:46:37,61.42
2020-02-28 05:46:38,61.47
2020-02-28 05:46:39,61.52
2020-02-28 05:46:40,61.55
2020-02-28 05:46:41,61.58
2020-02-28 05:46:42,61.6
2020-02-28 05:46:43,61.62
2020-02-28 05:46:44,61.63
2020-02-28 05:46:45,61.65
2020-02-28 05:46:46,61.67
2020-02-28 05:46:47,61.7
2020-02-28 05:46:48,61.73
2020-02-28 05:46:49,61.78
2020-02-28 05:46:50,61.83
2020-02-28 05:46:51,61.87
2020-02-28 05:46:52,61.9
2020-02-28 05:46:53,61.92
2020-02-28 05:46:54,61.95
2020-02-28 05:46:55,61.93
2020-02-28 05:46:56,61.88
2020-02-28 05:46:57,61.83
2020-02-28 05:46:58,61.78
2020-02-28 05:46:59,61.73
2020-02-28 05:47:00,61.7
2020-02-28 05:47:01,61.68
2020-02-28 05:47:02,61.67
2020-02-28 05:47:03,61.65
2020-02-28 05:47:04,61.63
2020-02-28 05:47:05,61.65
2020-02-28 05:47:06,61.67
2020-02-28 05:47:07,61.68
2020-02-28 05:47:08,61.7
2020-02-28 05:47:09,61.72
2020-02-28 05:47:10,61.72
2020-02-28 05:47:11,61.72
2020-02-28 05:47:12,61.72
2020-02-28 05:47:13,61.72
2020-02-28 05:47:14,61.73
2020-02-28 05:47:15,61.75
2020-02-28 05:47:16,61.78
2020-02-28 05:47:17,61.83
2020-02-28 05:47:18,61.87
2020-02-28 05:47:19,61.92
2020-02-28 05:47:20,61.97
2020-02-28 05:47:21,62.02
2020-02-28 05:47:22,62.07
2020-02-28 05:47:23,62.1
2020-02-28 05:47:24,62.13
2020-02-28 05:47:25,62.17
2020-02-28 05:47:26,62.18
2020-02-28 05:47:27,62.2
2020-02-28 05:47:28,62.23
2020-02-28 05:47:29,62.27
2020-02-28 05:47:30,62.33
2020-02-28 05:47:31,62.4
2020-02-28 05:47:32,62.47
2020-02-28 05:47:33,62.52
2020-02-28 05:47:34,62.58
2020-02-28 05:47:35,62.63
2020-02-28 05:47:36,62.68
2020-02-28 05:47:37,62.73
2020-02-28 05:47:38,62.78
2020-02-28 05:47:39,62.83
2020-02-28 05:47:40,62.9
2020-02-28 05:47:41,62.97
2020-02-28 05:47:42,63.05
2020-02-28 05:47:43,63.13
2020-02-28 05:47:44,63.22
2020-02-28 05:47:45,63.3
2020-02-28 05:47:46,63.38
2020-02-28 05:47:47,63.45
2020-02-28 05:47:48,63.52
2020-02-28 05:47:49,63.57
2020-02-28 05:47:50,63.62
2020-02-28 05:47:51,63.67
2020-02-28 05:47:52,63.72
2020-02-28 05:47:53,63.78
2020-02-28 05:47:54,63.82
2020-02-28 05:47:55,63.88
2020-02-28 05:47:56,63.98
2020-02-28 05:47:57,64.08
2020-02-28 05:47:58,64.17
2020-02-28 05:47:59,64.27
2020-02-28 05:48:00,64.37
2020-02-28 05:48:01,64.45
2020-02-28 05:48:02,64.53
2020-02-28 05:48:03,64.62
2020-02-28 05:48:04,64.73
2020-02-28 05:48:05,64.85
2020-02-28 05:48:06,65.0
2020-02-28 05:48:07,65.18
2020-02-28 05:48:08,65.37
2020-02-28 05:48:09,65.55
2020-02-28 05:48:10,65.75
2020-02-28 05:48:11,65.95
2020-02-28 05:48:12,66.15
2020-02-28 05:48:13,66.35
2020-02-28 05:48:14,66.55
2020-02-28 05:48:15,66.68
2020-02-28 05:48:16,66.82
2020-02-28 05:48:17,66.97
2020-02-28 05:48:18,67.15
2020-02-28 05:48:19,67.33
2020-02-28 05:48:20,67.45
2020-02-28 05:48:21,67.53
2020-02-28 05:48:22,67.58
2020-02-28 05:48:23,67.62
2020-02-28 05:48:24,67.6
2020-02-28 05:48:25,67.67
2020-02-28 05:48:26,67.67
2020-02-28 05:48:27,67.7
2020-02-28 05:48:28,67.78
2020-02-28 05:48:29,67.88
2020-02-28 05:48:30,68.0
2020-02-28 05:48:31,68.12
2020-02-28 05:48:32,68.28
2020-02-28 05:48:33,68.48
2020-02-28 05:48:34,68.62
2020-02-28 05:48:35,68.7
2020-02-28 05:48:36,68.72
2020-02-28 05:48:37,68.68
2020-02-28 05:48:38,68.63
2020-02-28 05:48:39,68.57
2020-02-28 05:48:40,68.48
2020-02-28 05:48:41,68.38
2020-02-28 05:48:42,68.27
2020-02-28 05:48:43,68.13
2020-02-28 05:48:44,67.98
2020-02-28 05:48:45,67.83
2020-02-28 05:48:46,67.67
2020-02-28 05:48:47,67.5
2020-02-28 05:48:48,67.32
2020-02-28 05:48:49,67.13
2020-02-28 05:48:50,66.93
2020-02-28 05:48:51,66.73
2020-02-28 05:48:52,66.52
2020-02-28 05:48:53,66.3
2020-02-28 05:48:54,66.12
2020-02-28 05:48:55,65.93
2020-02-28 05:48:56,65.75
2020-02-28 05:48:57,65.58
2020-02-28 05:48:58,65.43
2020-02-28 05:48:59,65.28
2020-02-28 05:49:00,65.15
2020-02-28 05:49:01,65.02
2020-02-28 05:49:02,64.88
2020-02-28 05:49:03,64.75
2020-02-28 05:49:04,64.58
2020-02-28 05:49:05,64.42
2020-02-28 05:49:06,64.22
2020-02-28 05:49:07,63.98
2020-02-28 05:49:08,63.75
2020-02-28 05:49:09,63.52
2020-02-28 05:49:10,63.27
2020-02-28 05:49:11,63.03
2020-02-28 05:49:12,62.8
2020-02-28 05:49:13,62.57
2020-02-28 05:49:14,62.32
2020-02-28 05:49:15,62.13
2020-02-28 05:49:16,61.97
2020-02-28 05:49:17,61.8
2020-02-28 05:49:18,61.63
2020-02-28 05:49:19,61.5
2020-02-28 05:49:20,61.45
2020-02-28 05:49:21,61.43
2020-02-28 05:49:22,61.45
2020-02-28 05:49:23,61.48
2020-02-28 05:49:24,61.55
2020-02-28 05:49:25,61.52
2020-02-28 05:49:26,61.52
2020-02-28 05:49:27,61.47
2020-02-28 05:49:28,61.32
2020-02-28 05:49:29,61.1
2020-02-28 05:49:30,60.85
2020-02-28 05:49:31,60.6
2020-02-28 05:49:32,60.28
2020-02-28 05:49:33,59.95
2020-02-28 05:49:34,59.65
2020-02-28 05:49:35,59.42
2020-02-28 05:49:36,59.28
2020-02-28 05:49:37,59.43
2020-02-28 05:49:38,59.6
2020-02-28 05:49:39,59.75
2020-02-28 05:49:40,59.9
2020-02-28 05:49:41,60.03
2020-02-28 05:49:42,60.17
2020-02-28 05:49:43,60.28
2020-02-28 05:49:44,60.37
2020-02-28 05:49:45,60.43
2020-02-28 05:49:46,60.48
2020-02-28 05:49:47,60.52
2020-02-28 05:49:48,60.57
2020-02-28 05:49:49,60.62
2020-02-28 05:49:50,60.68
2020-02-28 05:49:51,60.75
2020-02-28 05:49:52,60.85
2020-02-28 05:49:53,60.95
2020-02-28 05:49:54,61.05
2020-02-28 05:49:55,61.15
2020-02-28 05:49:56,61.27
2020-02-28 05:49:57,61.37
2020-02-28 05:49:58,61.47
2020-02-28 05:49:59,61.55
2020-02-28 05:50:00,61.62
2020-02-28 05:50:01,61.68
2020-02-28 05:50:02,61.75
2020-02-28 05:50:03,61.82
2020-02-28 05:50:04,61.88
2020-02-28 05:50:05,61.93
2020-02-28 05:50:06,61.98
2020-02-28 05:50:07,62.03
2020-02-28 05:50:08,62.08
2020-02-28 05:50:09,62.13
2020-02-28 05:50:10,62.18
2020-02-28 05:50:11,62.22
2020-02-28 05:50:12,62.25
2020-02-28 05:50:13,62.28
2020-02-28 05:50:14,62.32
2020-02-28 05:50:15,62.33
2020-02-28 05:50:16,62.33
2020-02-28 05:50:17,62.3
2020-02-28 05:50:18,62.25
2020-02-28 05:50:19,62.17
2020-02-28 05:50:20,62.08
2020-02-28 05:50:21,62.0
2020-02-28 05:50:22,61.9
2020-02-28 05:50:23,61.82
2020-02-28 05:50:24,61.75
2020-02-28 05:50:25,61.68
2020-02-28 05:50:26,61.65
2020-02-28 05:50:27,61.62
2020-02-28 05:50:28,61.6
2020-02-28 05:50:29,61.62
2020-02-28 05:50:30,61.62
2020-02-28 05:50:31,61.62
2020-02-28 05:50:32,61.62
2020-02-28 05:50:33,61.6
2020-02-28 05:50:34,61.6
2020-02-28 05:50:35,61.58
2020-02-28 05:50:36,61.55
2020-02-28 05:50:37,61.28
2020-02-28 05:50:38,61.03
2020-02-28 05:50:39,60.83
2020-02-28 05:50:40,60.65
2020-02-28 05:50:41,60.52
2020-02-28 05:50:42,60.4
2020-02-28 05:50:43,60.32
2020-02-28 05:50:44,60.27
2020-02-28 05:50:45,60.25
2020-02-28 05:50:46,60.27
2020-02-28 05:50:47,60.3
2020-02-28 05:50:48,60.33
2020-02-28 05:50:49,60.37
2020-02-28 05:50:50,60.4
2020-02-28 05:50:51,60.43
2020-02-28 05:50:52,60.45
2020-02-28 05:50:53,60.47
2020-02-28 05:50:54,60.47
2020-02-28 05:50:55,60.47
2020-02-28 05:50:56,60.43
2020-02-28 05:50:57,60.4
2020-02-28 05:50:58,60.35
2020-02-28 05:50:59,60.28
2020-02-28 05:51:00,60.22
2020-02-28 05:51:01,60.15
2020-02-28 05:51:02,60.08
2020-02-28 05:51:03,60.02
2020-02-28 05:51:04,59.93
2020-02-28 05:51:05,59.85
2020-02-28 05:51:06,59.77
2020-02-28 05:51:07,59.68
2020-02-28 05:51:08,59.6
2020-02-28 05:51:09,59.5
2020-02-28 05:51:10,59.42
2020-02-28 05:51:11,59.35
2020-02-28 05:51:12,59.32
2020-02-28 05:51:13,59.32
2020-02-28 05:51:14,59.32
2020-02-28 05:51:15,59.45
2020-02-28 05:51:16,59.6
2020-02-28 05:51:17,59.73
2020-02-28 05:51:18,59.83
2020-02-28 05:51:19,59.9
2020-02-28 05:51:20,59.92
2020-02-28 05:51:21,59.92
2020-02-28 05:51:22,59.9
2020-02-28 05:51:23,59.87
2020-02-28 05:51:24,59.83
2020-02-28 05:51:25,59.8
2020-02-28 05:51:26,59.77
2020-02-28 05:51:27,59.75
2020-02-28 05:51:28,59.75
2020-02-28 05:51:29,59.77
2020-02-28 05:51:30,59.8
2020-02-28 05:51:31,59.83
2020-02-28 05:51:32,59.87
2020-02-28 05:51:33,59.9
2020-02-28 05:51:34,59.92
2020-02-28 05:51:35,59.93
2020-02-28 05:51:36,59.93
2020-02-28 05:51:37,59.9
2020-02-28 05:51:38,59.85
2020-02-28 05:51:39,59.78
2020-02-28 05:51:40,59.72
2020-02-28 05:51:41,59.63
2020-02-28 05:51:42,59.55
2020-02-28 05:51:43,59.48
2020-02-28 05:51:44,59.43
2020-02-28 05:51:45,59.37
2020-02-28 05:51:46,59.3
2020-02-28 05:51:47,59.23
2020-02-28 05:51:48,59.17
2020-02-28 05:51:49,59.12
2020-02-28 05:51:50,59.07
2020-02-28 05:51:51,59.02
2020-02-28 05:51:52,58.97
2020-02-28 05:51:53,58.92
2020-02-28 05:51:54,58.87
2020-02-28 05:51:55,58.83
2020-02-28 05:51:56,58.82
2020-02-28 05:51:57,58.78
2020-02-28 05:51:58,58.77
2020-02-28 05:51:59,58.77
2020-02-28 05:52:00,58.77
2020-02-28 05:52:01,58.75
2020-02-28 05:52:02,58.72
2020-02-28 05:52:03,58.67
2020-02-28 05:52:04,58.63
2020-02-28 05:52:05,58.6
2020-02-28 05:52:06,58.57
2020-02-28 05:52:07,58.55
2020-02-28 05:52:08,58.55
2020-02-28 05:52:09,58.58
2020-02-28 05:52:10,58.6
2020-02-28 05:52:11,58.62
2020-02-28 05:52:12,58.6
2020-02-28 05:52:13,58.55
2020-02-28 05:52:14,58.5
2020-02-28 05:52:15,58.33
2020-02-28 05:52:16,58.15
2020-02-28 05:52:17,57.97
2020-02-28 05:52:18,57.82
2020-02-28 05:52:19,57.7
2020-02-28 05:52:20,57.62
2020-02-28 05:52:21,57.53
2020-02-28 05:52:22,57.52
2020-02-28 05:52:23,57.48
2020-02-28 05:52:24,57.48
2020-02-28 05:52:25,57.52
2020-02-28 05:52:26,57.78
2020-02-28 05:52:27,58.07
2020-02-28 05:52:28,58.35
2020-02-28 05:52:29,58.6
2020-02-28 05:52:30,58.8
2020-02-28 05:52:31,58.93
2020-02-28 05:52:32,59.03
2020-02-28 05:52:33,59.08
2020-02-28 05:52:34,59.13
2020-02-28 05:52:35,59.15
2020-02-28 05:52:36,59.15
2020-02-28 05:52:37,59.15
2020-02-28 05:52:38,59.13
2020-02-28 05:52:39,59.12
2020-02-28 05:52:40,59.1
2020-02-28 05:52:41,59.08
2020-02-28 05:52:42,59.07
2020-02-28 05:52:43,59.03
2020-02-28 05:52:44,59.0
2020-02-28 05:52:45,58.97
2020-02-28 05:52:46,58.93
2020-02-28 05:52:47,58.9
2020-02-28 05:52:48,58.88
2020-02-28 05:52:49,58.85
2020-02-28 05:52:50,58.83
2020-02-28 05:52:51,58.8
2020-02-28 05:52:52,58.82
2020-02-28 05:52:53,58.85
2020-02-28 05:52:54,58.9
2020-02-28 05:52:55,58.95
2020-02-28 05:52:56,59.02
2020-02-28 05:52:57,59.12
2020-02-28 05:52:58,59.2
2020-02-28 05:52:59,59.27
2020-02-28 05:53:00,59.3
2020-02-28 05:53:01,59.32
2020-02-28 05:53:02,59.35
2020-02-28 05:53:03,59.37
2020-02-28 05:53:04,59.35
2020-02-28 05:53:05,59.3
2020-02-28 05:53:06,59.27
2020-02-28 05:53:07,59.22
2020-02-28 05:53:08,59.15
2020-02-28 05:53:09,59.08
2020-02-28 05:53:10,59.03
2020-02-28 05:53:11,58.98
2020-02-28 05:53:12,58.98
2020-02-28 05:53:13,59.0
2020-02-28 05:53:14,59.03
2020-02-28 05:53:15,59.1
2020-02-28 05:53:16,59.18
2020-02-28 05:53:17,59.32
2020-02-28 05:53:18,59.48
2020-02-28 05:53:19,59.67
2020-02-28 05:53:20,59.87
2020-02-28 05:53:21,60.1
2020-02-28 05:53:22,60.33
2020-02-28 05:53:23,60.6
2020-02-28 05:53:24,60.85
2020-02-28 05:53:25,61.08
2020-02-28 05:53:26,61.08
2020-02-28 05:53:27,61.05
2020-02-28 05:53:28,61.02
2020-02-28 05:53:29,61.0
2020-02-28 05:53:30,61.03
2020-02-28 05:53:31,61.12
2020-02-28 05:53:32,61.22
2020-02-28 05:53:33,61.37
2020-02-28 05:53:34,61.52
2020-02-28 05:53:35,61.68
2020-02-28 05:53:36,61.85
2020-02-28 05:53:37,62.03
2020-02-28 05:53:38,62.22
2020-02-28 05:53:39,62.4
2020-02-28 05:53:40,62.58
2020-02-28 05:53:41,62.78
2020-02-28 05:53:42,63.0
2020-02-28 05:53:43,63.22
2020-02-28 05:53:44,63.45
2020-02-28 05:53:45,63.68
2020-02-28 05:53:46,63.93
2020-02-28 05:53:47,64.17
2020-02-28 05:53:48,64.35
2020-02-28 05:53:49,64.5
2020-02-28 05:53:50,64.62
2020-02-28 05:53:51,64.73
2020-02-28 05:53:52,64.75
2020-02-28 05:53:53,64.73
2020-02-28 05:53:54,64.68
2020-02-28 05:53:55,64.62
2020-02-28 05:53:56,64.53
2020-02-28 05:53:57,64.43
2020-02-28 05:53:58,64.37
2020-02-28 05:53:59,64.33
2020-02-28 05:54:00,64.33
2020-02-28 05:54:01,64.37
2020-02-28 05:54:02,64.42
2020-02-28 05:54:03,64.48
2020-02-28 05:54:04,64.58
2020-02-28 05:54:05,64.72
2020-02-28 05:54:06,64.82
2020-02-28 05:54:07,64.92
2020-02-28 05:54:08,65.02
2020-02-28 05:54:09,65.12
2020-02-28 05:54:10,65.2
2020-02-28 05:54:11,65.27
2020-02-28 05:54:12,65.28
2020-02-28 05:54:13,65.28
2020-02-28 05:54:14,65.27
2020-02-28 05:54:15,65.22
2020-02-28 05:54:16,65.15
2020-02-28 05:54:17,65.25
2020-02-28 05:54:18,65.33
2020-02-28 05:54:19,65.32
2020-02-28 05:54:20,65.23
2020-02-28 05:54:21,65.08
2020-02-28 05:54:22,64.83
2020-02-28 05:54:23,64.57
2020-02-28 05:54:24,64.27
2020-02-28 05:54:25,63.95
2020-02-28 05:54:26,63.65
2020-02-28 05:54:27,63.37
2020-02-28 05:54:28,63.1
2020-02-28 05:54:29,62.88
2020-02-28 05:54:30,62.68
2020-02-28 05:54:31,62.53
2020-02-28 05:54:32,62.4
2020-02-28 05:54:33,62.27
2020-02-28 05:54:34,62.15
2020-02-28 05:54:35,62.05
2020-02-28 05:54:36,61.95
2020-02-28 05:54:37,61.85
2020-02-28 05:54:38,61.77
2020-02-28 05:54:39,61.67
2020-02-28 05:54:40,61.57
2020-02-28 05:54:41,61.45
2020-02-28 05:54:42,61.32
2020-02-28 05:54:43,61.2
2020-02-28 05:54:44,61.07
2020-02-28 05:54:45,60.93
2020-02-28 05:54:46,60.78
2020-02-28 05:54:47,60.65
2020-02-28 05:54:48,60.57
2020-02-28 05:54:49,60.53
2020-02-28 05:54:50,60.53
2020-02-28 05:54:51,60.58
2020-02-28 05:54:52,60.7
2020-02-28 05:54:53,60.83
2020-02-28 05:54:54,60.98
2020-02-28 05:54:55,61.15
2020-02-28 05:54:56,61.32
2020-02-28 05:54:57,61.47
2020-02-28 05:54:58,61.58
2020-02-28 05:54:59,61.68
2020-02-28 05:55:00,61.75
2020-02-28 05:55:01,61.82
2020-02-28 05:55:02,61.85
2020-02-28 05:55:03,61.9
2020-02-28 05:55:04,61.93
2020-02-28 05:55:05,61.97
2020-02-28 05:55:06,62.02
2020-02-28 05:55:07,62.07
2020-02-28 05:55:08,62.12
2020-02-28 05:55:09,62.15
2020-02-28 05:55:10,62.15
2020-02-28 05:55:11,62.13
2020-02-28 05:55:12,62.1
2020-02-28 05:55:13,62.05
2020-02-28 05:55:14,62.0
2020-02-28 05:55:15,61.95
2020-02-28 05:55:16,61.9
2020-02-28 05:55:17,61.65
2020-02-28 05:55:18,61.38
2020-02-28 05:55:19,61.2
2020-02-28 05:55:20,61.07
2020-02-28 05:55:21,61.0
2020-02-28 05:55:22,61.0
2020-02-28 05:55:23,61.02
2020-02-28 05:55:24,61.07
2020-02-28 05:55:25,61.13
2020-02-28 05:55:26,61.18
2020-02-28 05:55:27,61.23
2020-02-28 05:55:28,61.28
2020-02-28 05:55:29,61.3
2020-02-28 05:55:30,61.32
2020-02-28 05:55:31,61.32
2020-02-28 05:55:32,61.33
2020-02-28 05:55:33,61.37
2020-02-28 05:55:34,61.42
2020-02-28 05:55:35,61.43
2020-02-28 05:55:36,61.47
2020-02-28 05:55:37,61.48
2020-02-28 05:55:38,61.52
2020-02-28 05:55:39,61.57
2020-02-28 05:55:40,61.6
2020-02-28 05:55:41,61.63
2020-02-28 05:55:42,61.67
2020-02-28 05:55:43,61.67
2020-02-28 05:55:44,61.67
2020-02-28 05:55:45,61.65
2020-02-28 05:55:46,61.63
2020-02-28 05:55:47,61.6
2020-02-28 05:55:48,61.55
2020-02-28 05:55:49,61.48
2020-02-28 05:55:50,61.42
2020-02-28 05:55:51,61.32
2020-02-28 05:55:52,61.22
2020-02-28 05:55:53,61.12
2020-02-28 05:55:54,61.02
2020-02-28 05:55:55,60.88
2020-02-28 05:55:56,60.75
2020-02-28 05:55:57,60.62
2020-02-28 05:55:58,60.48
2020-02-28 05:55:59,60.33
2020-02-28 05:56:00,60.22
2020-02-28 05:56:01,60.08
2020-02-28 05:56:02,59.97
2020-02-28 05:56:03,59.85
2020-02-28 05:56:04,59.75
2020-02-28 05:56:05,59.65
2020-02-28 05:56:06,59.57
2020-02-28 05:56:07,59.5
2020-02-28 05:56:08,59.43
2020-02-28 05:56:09,59.38
2020-02-28 05:56:10,59.37
2020-02-28 05:56:11,59.37
2020-02-28 05:56:12,59.53
2020-02-28 05:56:13,59.75
2020-02-28 05:56:14,59.98
2020-02-28 05:56:15,60.4
2020-02-28 05:56:16,60.82
2020-02-28 05:56:17,61.15
2020-02-28 05:56:18,61.5
2020-02-28 05:56:19,61.8
2020-02-28 05:56:20,62.1
2020-02-28 05:56:21,62.38
2020-02-28 05:56:22,62.63
2020-02-28 05:56:23,62.9
2020-02-28 05:56:24,63.17
2020-02-28 05:56:25,63.43
2020-02-28 05:56:26,63.7
2020-02-28 05:56:27,63.98
2020-02-28 05:56:28,64.3
2020-02-28 05:56:29,64.55
2020-02-28 05:56:30,64.78
2020-02-28 05:56:31,65.0
2020-02-28 05:56:32,65.15
2020-02-28 05:56:33,65.3
2020-02-28 05:56:34,65.45
2020-02-28 05:56:35,65.7
2020-02-28 05:56:36,65.95
2020-02-28 05:56:37,66.18
2020-02-28 05:56:38,66.37
2020-02-28 05:56:39,66.52
2020-02-28 05:56:40,66.67
2020-02-28 05:56:41,66.78
2020-02-28 05:56:42,66.85
2020-02-28 05:56:43,66.93
2020-02-28 05:56:44,66.93
2020-02-28 05:56:45,66.92
2020-02-28 05:56:46,66.88
2020-02-28 05:56:47,66.85
2020-02-28 05:56:48,66.8
2020-02-28 05:56:49,66.73
2020-02-28 05:56:50,66.65
2020-02-28 05:56:51,66.57
2020-02-28 05:56:52,66.47
2020-02-28 05:56:53,66.37
2020-02-28 05:56:54,66.27
2020-02-28 05:56:55,66.17
2020-02-28 05:56:56,66.07
2020-02-28 05:56:57,65.98
2020-02-28 05:56:58,65.92
2020-02-28 05:56:59,65.87
2020-02-28 05:57:00,65.8
2020-02-28 05:57:01,65.75
2020-02-28 05:57:02,65.7
2020-02-28 05:57:03,65.65
2020-02-28 05:57:04,65.58
2020-02-28 05:57:05,65.52
2020-02-28 05:57:06,65.43
2020-02-28 05:57:07,65.35
2020-02-28 05:57:08,65.27
2020-02-28 05:57:09,65.17
2020-02-28 05:57:10,65.12
2020-02-28 05:57:11,65.08
2020-02-28 05:57:12,64.95
2020-02-28 05:57:13,64.82
2020-02-28 05:57:14,64.68
2020-02-28 05:57:15,64.38
2020-02-28 05:57:16,64.1
2020-02-28 05:57:17,63.92
2020-02-28 05:57:18,63.72
2020-02-28 05:57:19,63.57
2020-02-28 05:57:20,63.38
2020-02-28 05:57:21,63.17
2020-02-28 05:57:22,62.93
2020-02-28 05:57:23,62.68
2020-02-28 05:57:24,62.38
2020-02-28 05:57:25,62.07
2020-02-28 05:57:26,61.73
2020-02-28 05:57:27,61.38
2020-02-28 05:57:28,60.98
2020-02-28 05:57:29,60.65
2020-02-28 05:57:30,60.33
2020-02-28 05:57:31,60.02
2020-02-28 05:57:32,59.75
2020-02-28 05:57:33,59.47
2020-02-28 05:57:34,59.17
2020-02-28 05:57:35,58.8
2020-02-28 05:57:36,58.43
2020-02-28 05:57:37,58.1
2020-02-28 05:57:38,57.8
2020-02-28 05:57:39,57.53
2020-02-28 05:57:40,57.3
2020-02-28 05:57:41,57.1
2020-02-28 05:57:42,56.97
2020-02-28 05:57:43,56.83
2020-02-28 05:57:44,56.78
2020-02-28 05:57:45,56.78
2020-02-28 05:57:46,56.8
2020-02-28 05:57:47,56.83
2020-02-28 05:57:48,56.9
2020-02-28 05:57:49,56.98
2020-02-28 05:57:50,57.07
2020-02-28 05:57:51,57.15
2020-02-28 05:57:52,57.23
2020-02-28 05:57:53,57.32
2020-02-28 05:57:54,57.4
2020-02-28 05:57:55,57.5
2020-02-28 05:57:56,57.6
2020-02-28 05:57:57,57.68
2020-02-28 05:57:58,57.77
2020-02-28 05:57:59,57.83
2020-02-28 05:58:00,57.92
2020-02-28 05:58:01,57.98
2020-02-28 05:58:02,58.05
2020-02-28 05:58:03,58.12
2020-02-28 05:58:04,58.2
2020-02-28 05:58:05,58.3
2020-02-28 05:58:06,58.4
2020-02-28 05:58:07,58.48
2020-02-28 05:58:08,58.57
2020-02-28 05:58:09,58.67
2020-02-28 05:58:10,58.72
2020-02-28 05:58:11,58.77
2020-02-28 05:58:12,58.77
2020-02-28 05:58:13,58.77
2020-02-28 05:58:14,58.75
2020-02-28 05:58:15,58.72
2020-02-28 05:58:16,58.67
2020-02-28 05:58:17,58.6
2020-02-28 05:58:18,58.53
2020-02-28 05:58:19,58.47
2020-02-28 05:58:20,58.43
2020-02-28 05:58:21,58.43
2020-02-28 05:58:22,58.48
2020-02-28 05:58:23,58.53
2020-02-28 05:58:24,58.62
2020-02-28 05:58:25,58.73
2020-02-28 05:58:26,58.87
2020-02-28 05:58:27,59.0
2020-02-28 05:58:28,59.13
2020-02-28 05:58:29,59.28
2020-02-28 05:58:30,59.42
2020-02-28 05:58:31,59.57
2020-02-28 05:58:32,59.72
2020-02-28 05:58:33,59.87
2020-02-28 05:58:34,60.03
2020-02-28 05:58:35,60.2
2020-02-28 05:58:36,60.37
2020-02-28 05:58:37,60.53
2020-02-28 05:58:38,60.68
2020-02-28 05:58:39,60.8
2020-02-28 05:58:40,60.87
2020-02-28 05:58:41,60.93
2020-02-28 05:58:42,60.95
2020-02-28 05:58:43,60.95
2020-02-28 05:58:44,60.93
2020-02-28 05:58:45,60.88
2020-02-28 05:58:46,60.82
2020-02-28 05:58:47,60.75
2020-02-28 05:58:48,60.68
2020-02-28 05:58:49,60.62
2020-02-28 05:58:50,60.55
2020-02-28 05:58:51,60.5
2020-02-28 05:58:52,60.45
2020-02-28 05:58:53,60.42
2020-02-28 05:58:54,60.4
2020-02-28 05:58:55,60.38
2020-02-28 05:58:56,60.37
2020-02-28 05:58:57,60.37
2020-02-28 05:58:58,60.35
2020-02-28 05:58:59,60.35
2020-02-28 05:59:00,60.33
2020-02-28 05:59:01,60.35
2020-02-28 05:59:02,60.35
2020-02-28 05:59:03,60.33
2020-02-28 05:59:04,60.3
2020-02-28 05:59:05,60.25
2020-02-28 05:59:06,60.23
2020-02-28 05:59:07,60.23
2020-02-28 05:59:08,60.23
2020-02-28 05:59:09,60.23
2020-02-28 05:59:10,60.22
2020-02-28 05:59:11,60.18
2020-02-28 05:59:12,60.15
2020-02-28 05:59:13,60.1
2020-02-28 05:59:14,60.07
2020-02-28 05:59:15,60.02
2020-02-28 05:59:16,59.95
2020-02-28 05:59:17,59.87
2020-02-28 05:59:18,59.78
2020-02-28 05:59:19,59.7
2020-02-28 05:59:20,59.62
2020-02-28 05:59:21,59.53
2020-02-28 05:59:22,59.45
2020-02-28 05:59:23,59.37
2020-02-28 05:59:24,59.3
2020-02-28 05:59:25,59.22
2020-02-28 05:59:26,59.13
2020-02-28 05:59:27,59.05
2020-02-28 05:59:28,58.97
2020-02-28 05:59:29,58.87
2020-02-28 05:59:30,58.77
2020-02-28 05:59:31,58.67
2020-02-28 05:59:32,58.57
2020-02-28 05:59:33,58.47
2020-02-28 05:59:34,58.35
2020-02-28 05:59:35,58.23
2020-02-28 05:59:36,58.12
2020-02-28 05:59:37,58.0
2020-02-28 05:59:38,57.88
2020-02-28 05:59:39,57.8
2020-02-28 05:59:40,57.75
2020-02-28 05:59:41,57.7
2020-02-28 05:59:42,57.68
2020-02-28 05:59:43,57.68
2020-02-28 05:59:44,57.7
2020-02-28 05:59:45,57.72
2020-02-28 05:59:46,57.77
2020-02-28 05:59:47,57.82
2020-02-28 05:59:48,57.85
2020-02-28 05:59:49,57.87
2020-02-28 05:59:50,57.88
2020-02-28 05:59:51,57.88
2020-02-28 05:59:52,57.9
2020-02-28 05:59:53,57.9
2020-02-28 05:59:54,57.88
2020-02-28 05:59:55,57.87
2020-02-28 05:59:56,57.87
2020-02-28 05:59:57,57.87
2020-02-28 05:59:58,57.88
2020-02-28 05:59:59,57.9
2020-02-28 06:00:00,57.93
2020-02-28 06:00:01,57.93
2020-02-28 06:00:02,57.95
2020-02-28 06:00:03,57.98
2020-02-28 06:00:04,58.02
2020-02-28 06:00:05,58.05
2020-02-28 06:00:06,58.05
2020-02-28 06:00:07,58.03
2020-02-28 06:00:08,58.02
2020-02-28 06:00:09,57.98
2020-02-28 06:00:10,57.98
2020-02-28 06:00:11,57.98
2020-02-28 06:00:12,58.0
2020-02-28 06:00:13,58.0
2020-02-28 06:00:14,57.98
2020-02-28 06:00:15,58.0
2020-02-28 06:00:16,58.03
2020-02-28 06:00:17,58.08
2020-02-28 06:00:18,58.12
2020-02-28 06:00:19,58.15
2020-02-28 06:00:20,58.18
2020-02-28 06:00:21,58.22
2020-02-28 06:00:22,58.27
2020-02-28 06:00:23,58.32
2020-02-28 06:00:24,58.33
2020-02-28 06:00:25,58.35
2020-02-28 06:00:26,58.35
2020-02-28 06:00:27,58.35
2020-02-28 06:00:28,58.35
2020-02-28 06:00:29,58.35
2020-02-28 06:00:30,58.37
2020-02-28 06:00:31,58.37
2020-02-28 06:00:32,58.37
2020-02-28 06:00:33,58.37
2020-02-28 06:00:34,58.37
2020-02-28 06:00:35,58.35
2020-02-28 06:00:36,58.33
2020-02-28 06:00:37,58.32
2020-02-28 06:00:38,58.3
2020-02-28 06:00:39,58.28
2020-02-28 06:00:40,58.27
2020-02-28 06:00:41,58.27
2020-02-28 06:00:42,58.27
2020-02-28 06:00:43,58.27
2020-02-28 06:00:44,58.55
2020-02-28 06:00:45,58.87
2020-02-28 06:00:46,59.2
2020-02-28 06:00:47,59.52
2020-02-28 06:00:48,59.85
2020-02-28 06:00:49,60.23
2020-02-28 06:00:50,60.63
2020-02-28 06:00:51,61.03
2020-02-28 06:00:52,61.37
2020-02-28 06:00:53,61.68
2020-02-28 06:00:54,62.03
2020-02-28 06:00:55,62.38
2020-02-28 06:00:56,62.67
2020-02-28 06:00:57,62.93
2020-02-28 06:00:58,63.22
2020-02-28 06:00:59,63.47
2020-02-28 06:01:00,63.75
2020-02-28 06:01:01,64.08
2020-02-28 06:01:02,64.42
2020-02-28 06:01:03,64.73
2020-02-28 06:01:04,65.13
2020-02-28 06:01:05,65.52
2020-02-28 06:01:06,65.87
2020-02-28 06:01:07,66.18
2020-02-28 06:01:08,66.48
2020-02-28 06:01:09,66.8
2020-02-28 06:01:10,67.08
2020-02-28 06:01:11,67.35
2020-02-28 06:01:12,67.6
2020-02-28 06:01:13,67.85
2020-02-28 06:01:14,68.1
2020-02-28 06:01:15,68.33
2020-02-28 06:01:16,68.55
2020-02-28 06:01:17,68.75
2020-02-28 06:01:18,68.97
2020-02-28 06:01:19,69.18
2020-02-28 06:01:20,69.38
2020-02-28 06:01:21,69.6
2020-02-28 06:01:22,69.8
2020-02-28 06:01:23,70.02
2020-02-28 06:01:24,70.2
2020-02-28 06:01:25,70.37
2020-02-28 06:01:26,70.73
2020-02-28 06:01:27,71.13
2020-02-28 06:01:28,71.53
2020-02-28 06:01:29,71.95
2020-02-28 06:01:30,72.37
2020-02-28 06:01:31,72.8
2020-02-28 06:01:32,73.23
2020-02-28 06:01:33,73.67
2020-02-28 06:01:34,74.12
2020-02-28 06:01:35,74.57
2020-02-28 06:01:36,75.02
2020-02-28 06:01:37,75.42
2020-02-28 06:01:38,75.8
2020-02-28 06:01:39,76.15
2020-02-28 06:01:40,76.45
2020-02-28 06:01:41,76.68
2020-02-28 06:01:42,76.87
2020-02-28 06:01:43,77.03
2020-02-28 06:01:44,76.88
2020-02-28 06:01:45,76.68
2020-02-28 06:01:46,76.45
2020-02-28 06:01:47,76.22
2020-02-28 06:01:48,75.97
2020-02-28 06:01:49,75.68
2020-02-28 06:01:50,75.38
2020-02-28 06:01:51,75.08
2020-02-28 06:01:52,74.83
2020-02-28 06:01:53,74.6
2020-02-28 06:01:54,74.33
2020-02-28 06:01:55,74.07
2020-02-28 06:01:56,73.85
2020-02-28 06:01:57,73.65
2020-02-28 06:01:58,73.42
2020-02-28 06:01:59,73.22
2020-02-28 06:02:00,72.98
2020-02-28 06:02:01,72.72
2020-02-28 06:02:02,72.45
2020-02-28 06:02:03,72.18
2020-02-28 06:02:04,71.85
2020-02-28 06:02:05,71.53
2020-02-28 06:02:06,71.25
2020-02-28 06:02:07,70.98
2020-02-28 06:02:08,70.73
2020-02-28 06:02:09,70.48
2020-02-28 06:02:10,70.25
2020-02-28 06:02:11,70.03
2020-02-28 06:02:12,69.83
2020-02-28 06:02:13,69.65
2020-02-28 06:02:14,69.47
2020-02-28 06:02:15,69.28
2020-02-28 06:02:16,69.13
2020-02-28 06:02:17,69.02
2020-02-28 06:02:18,68.92
2020-02-28 06:02:19,68.82
2020-02-28 06:02:20,68.73
2020-02-28 06:02:21,68.65
2020-02-28 06:02:22,68.57
2020-02-28 06:02:23,68.47
2020-02-28 06:02:24,68.42
2020-02-28 06:02:25,68.38
2020-02-28 06:02:26,68.17
2020-02-28 06:02:27,67.9
2020-02-28 06:02:28,67.63
2020-02-28 06:02:29,67.35
2020-02-28 06:02:30,67.03
2020-02-28 06:02:31,66.7
2020-02-28 06:02:32,66.37
2020-02-28 06:02:33,66.02
2020-02-28 06:02:34,65.67
2020-02-28 06:02:35,65.33
2020-02-28 06:02:36,65.0
2020-02-28 06:02:37,64.72
2020-02-28 06:02:38,64.47
2020-02-28 06:02:39,64.23
2020-02-28 06:02:40,64.05
2020-02-28 06:02:41,63.92
2020-02-28 06:02:42,63.82
2020-02-28 06:02:43,63.73
2020-02-28 06:02:44,63.68
2020-02-28 06:02:45,63.65
2020-02-28 06:02:46,63.62
2020-02-28 06:02:47,63.6
2020-02-28 06:02:48,63.58
2020-02-28 06:02:49,63.57
2020-02-28 06:02:50,63.55
2020-02-28 06:02:51,63.53
2020-02-28 06:02:52,63.52
2020-02-28 06:02:53,63.5
2020-02-28 06:02:54,63.48
2020-02-28 06:02:55,63.47
2020-02-28 06:02:56,63.45
2020-02-28 06:02:57,63.43
2020-02-28 06:02:58,63.43
2020-02-28 06:02:59,63.43
2020-02-28 06:03:00,63.43
2020-02-28 06:03:01,63.45
2020-02-28 06:03:02,63.47
2020-02-28 06:03:03,63.53
2020-02-28 06:03:04,63.62
2020-02-28 06:03:05,63.72
2020-02-28 06:03:06,63.83
2020-02-28 06:03:07,63.97
2020-02-28 06:03:08,64.12
2020-02-28 06:03:09,64.25
2020-02-28 06:03:10,64.38
2020-02-28 06:03:11,64.5
2020-02-28 06:03:12,64.58
2020-02-28 06:03:13,64.62
2020-02-28 06:03:14,64.63
2020-02-28 06:03:15,64.63
2020-02-28 06:03:16,64.62
2020-02-28 06:03:17,64.58
2020-02-28 06:03:18,64.53
2020-02-28 06:03:19,64.48
2020-02-28 06:03:20,64.43
2020-02-28 06:03:21,64.37
2020-02-28 06:03:22,64.3
2020-02-28 06:03:23,64.25
2020-02-28 06:03:24,64.2
2020-02-28 06:03:25,64.13
2020-02-28 06:03:26,64.07
2020-02-28 06:03:27,64.0
2020-02-28 06:03:28,63.93
2020-02-28 06:03:29,63.87
2020-02-28 06:03:30,63.8
2020-02-28 06:03:31,63.73
2020-02-28 06:03:32,63.65
2020-02-28 06:03:33,63.58
2020-02-28 06:03:34,63.5
2020-02-28 06:03:35,63.42
2020-02-28 06:03:36,63.33
2020-02-28 06:03:37,63.25
2020-02-28 06:03:38,63.17
2020-02-28 06:03:39,63.12
2020-02-28 06:03:40,63.07
2020-02-28 06:03:41,63.02
2020-02-28 06:03:42,62.98
2020-02-28 06:03:43,62.95
2020-02-28 06:03:44,62.92
2020-02-28 06:03:45,62.88
2020-02-28 06:03:46,62.85
2020-02-28 06:03:47,62.82
2020-02-28 06:03:48,62.82
2020-02-28 06:03:49,62.82
2020-02-28 06:03:50,62.83
2020-02-28 06:03:51,62.88
2020-02-28 06:03:52,62.93
2020-02-28 06:03:53,63.03
2020-02-28 06:03:54,63.13
2020-02-28 06:03:55,63.25
2020-02-28 06:03:56,63.37
2020-02-28 06:03:57,63.48
2020-02-28 06:03:58,63.58
2020-02-28 06:03:59,63.67
2020-02-28 06:04:00,63.73
2020-02-28 06:04:01,63.77
2020-02-28 06:04:02,63.77
2020-02-28 06:04:03,63.73
2020-02-28 06:04:04,63.67
2020-02-28 06:04:05,63.58
2020-02-28 06:04:06,63.47
2020-02-28 06:04:07,63.35
2020-02-28 06:04:08,63.22
2020-02-28 06:04:09,63.08
2020-02-28 06:04:10,62.95
2020-02-28 06:04:11,62.83
2020-02-28 06:04:12,62.73
2020-02-28 06:04:13,62.65
2020-02-28 06:04:14,62.58
2020-02-28 06:04:15,62.53
2020-02-28 06:04:16,62.48
2020-02-28 06:04:17,62.45
2020-02-28 06:04:18,62.42
2020-02-28 06:04:19,62.38
2020-02-28 06:04:20,62.35
2020-02-28 06:04:21,62.33
2020-02-28 06:04:22,62.32
2020-02-28 06:04:23,62.28
2020-02-28 06:04:24,62.25
2020-02-28 06:04:25,62.25
2020-02-28 06:04:26,62.27
2020-02-28 06:04:27,62.33
2020-02-28 06:04:28,62.43
2020-02-28 06:04:29,62.55
2020-02-28 06:04:30,62.68
2020-02-28 06:04:31,62.85
2020-02-28 06:04:32,63.03
2020-02-28 06:04:33,63.23
2020-02-28 06:04:34,63.4
2020-02-28 06:04:35,63.55
2020-02-28 06:04:36,63.65
2020-02-28 06:04:37,63.7
2020-02-28 06:04:38,63.73
2020-02-28 06:04:39,63.72
2020-02-28 06:04:40,63.68
2020-02-28 06:04:41,63.63
2020-02-28 06:04:42,63.58
2020-02-28 06:04:43,63.53
2020-02-28 06:04:44,63.48
2020-02-28 06:04:45,63.47
2020-02-28 06:04:46,63.45
2020-02-28 06:04:47,63.43
2020-02-28 06:04:48,63.4
2020-02-28 06:04:49,63.37
2020-02-28 06:04:50,63.32
2020-02-28 06:04:51,63.23
2020-02-28 06:04:52,63.15
2020-02-28 06:04:53,63.02
2020-02-28 06:04:54,62.88
2020-02-28 06:04:55,62.73
2020-02-28 06:04:56,62.58
2020-02-28 06:04:57,62.43
2020-02-28 06:04:58,62.3
2020-02-28 06:04:59,62.18
2020-02-28 06:05:00,62.08
2020-02-28 06:05:01,62.0
2020-02-28 06:05:02,61.95
2020-02-28 06:05:03,61.9
2020-02-28 06:05:04,61.87
2020-02-28 06:05:05,61.83
2020-02-28 06:05:06,61.82
2020-02-28 06:05:07,61.8
2020-02-28 06:05:08,61.78
2020-02-28 06:05:09,61.77
2020-02-28 06:05:10,61.77
2020-02-28 06:05:11,61.77
2020-02-28 06:05:12,61.77
2020-02-28 06:05:13,61.78
2020-02-28 06:05:14,61.8
2020-02-28 06:05:15,61.8
2020-02-28 06:05:16,61.8
2020-02-28 06:05:17,61.8
2020-02-28 06:05:18,61.8
2020-02-28 06:05:19,61.78
2020-02-28 06:05:20,61.77
2020-02-28 06:05:21,61.73
2020-02-28 06:05:22,61.68
2020-02-28 06:05:23,61.63
2020-02-28 06:05:24,61.58
2020-02-28 06:05:25,61.52
2020-02-28 06:05:26,61.43
2020-02-28 06:05:27,61.33
2020-02-28 06:05:28,61.2
2020-02-28 06:05:29,61.05
2020-02-28 06:05:30,60.92
2020-02-28 06:05:31,60.75
2020-02-28 06:05:32,60.58
2020-02-28 06:05:33,60.42
2020-02-28 06:05:34,60.28
2020-02-28 06:05:35,60.17
2020-02-28 06:05:36,60.1
2020-02-28 06:05:37,60.08
2020-02-28 06:05:38,60.08
2020-02-28 06:05:39,60.12
2020-02-28 06:05:40,60.18
2020-02-28 06:05:41,60.27
2020-02-28 06:05:42,60.35
2020-02-28 06:05:43,60.43
2020-02-28 06:05:44,60.53
2020-02-28 06:05:45,60.62
2020-02-28 06:05:46,60.7
2020-02-28 06:05:47,60.77
2020-02-28 06:05:48,60.82
2020-02-28 06:05:49,60.85
2020-02-28 06:05:50,60.88
2020-02-28 06:05:51,60.92
2020-02-28 06:05:52,60.95
2020-02-28 06:05:53,60.97
2020-02-28 06:05:54,60.98
2020-02-28 06:05:55,60.98
2020-02-28 06:05:56,60.97
2020-02-28 06:05:57,60.95
2020-02-28 06:05:58,60.93
2020-02-28 06:05:59,60.9
2020-02-28 06:06:00,60.87
2020-02-28 06:06:01,60.83
2020-02-28 06:06:02,60.78
2020-02-28 06:06:03,60.75
2020-02-28 06:06:04,60.72
2020-02-28 06:06:05,60.7
2020-02-28 06:06:06,60.68
2020-02-28 06:06:07,60.67
2020-02-28 06:06:08,60.67
2020-02-28 06:06:09,60.67
2020-02-28 06:06:10,60.65
2020-02-28 06:06:11,60.65
2020-02-28 06:06:12,60.63
2020-02-28 06:06:13,60.65
2020-02-28 06:06:14,60.72
2020-02-28 06:06:15,60.83
2020-02-28 06:06:16,60.98
2020-02-28 06:06:17,61.12
2020-02-28 06:06:18,61.27
2020-02-28 06:06:19,61.45
2020-02-28 06:06:20,61.58
2020-02-28 06:06:21,61.72
2020-02-28 06:06:22,61.85
2020-02-28 06:06:23,61.95
2020-02-28 06:06:24,62.02
2020-02-28 06:06:25,62.07
2020-02-28 06:06:26,62.1
2020-02-28 06:06:27,62.12
2020-02-28 06:06:28,62.12
2020-02-28 06:06:29,62.13
2020-02-28 06:06:30,62.13
2020-02-28 06:06:31,62.13
2020-02-28 06:06:32,62.12
2020-02-28 06:06:33,62.08
2020-02-28 06:06:34,62.05
2020-02-28 06:06:35,62.0
2020-02-28 06:06:36,61.95
2020-02-28 06:06:37,61.9
2020-02-28 06:06:38,61.83
2020-02-28 06:06:39,61.77
2020-02-28 06:06:40,61.68
2020-02-28 06:06:41,61.6
2020-02-28 06:06:42,61.52
2020-02-28 06:06:43,61.43
2020-02-28 06:06:44,61.35
2020-02-28 06:06:45,61.27
2020-02-28 06:06:46,61.2
2020-02-28 06:06:47,61.15
2020-02-28 06:06:48,61.1
2020-02-28 06:06:49,61.1
2020-02-28 06:06:50,61.17
2020-02-28 06:06:51,61.25
2020-02-28 06:06:52,61.35
2020-02-28 06:06:53,61.48
2020-02-28 06:06:54,61.62
2020-02-28 06:06:55,61.77
2020-02-28 06:06:56,61.93
2020-02-28 06:06:57,62.1
2020-02-28 06:06:58,62.27
2020-02-28 06:06:59,62.4
2020-02-28 06:07:00,62.5
2020-02-28 06:07:01,62.57
2020-02-28 06:07:02,62.63
2020-02-28 06:07:03,62.67
2020-02-28 06:07:04,62.68
2020-02-28 06:07:05,62.67
2020-02-28 06:07:06,62.65
2020-02-28 06:07:07,62.63
2020-02-28 06:07:08,62.6
2020-02-28 06:07:09,62.58
2020-02-28 06:07:10,62.57
2020-02-28 06:07:11,62.55
2020-02-28 06:07:12,62.57
2020-02-28 06:07:13,62.57
2020-02-28 06:07:14,62.52
2020-02-28 06:07:15,62.45
2020-02-28 06:07:16,62.35
2020-02-28 06:07:17,62.25
2020-02-28 06:07:18,62.13
2020-02-28 06:07:19,62.0
2020-02-28 06:07:20,61.92
2020-02-28 06:07:21,61.83
2020-02-28 06:07:22,61.75
2020-02-28 06:07:23,61.68
2020-02-28 06:07:24,61.65
2020-02-28 06:07:25,61.63
2020-02-28 06:07:26,61.65
2020-02-28 06:07:27,61.67
2020-02-28 06:07:28,61.7
2020-02-28 06:07:29,61.72
2020-02-28 06:07:30,61.73
2020-02-28 06:07:31,61.77
2020-02-28 06:07:32,61.83
2020-02-28 06:07:33,61.9
2020-02-28 06:07:34,61.95
2020-02-28 06:07:35,62.02
2020-02-28 06:07:36,62.07
2020-02-28 06:07:37,62.12
2020-02-28 06:07:38,62.17
2020-02-28 06:07:39,62.2
2020-02-28 06:07:40,62.23
2020-02-28 06:07:41,62.25
2020-02-28 06:07:42,62.27
2020-02-28 06:07:43,62.27
2020-02-28 06:07:44,62.25
2020-02-28 06:07:45,62.22
2020-02-28 06:07:46,62.17
2020-02-28 06:07:47,62.12
2020-02-28 06:07:48,62.07
2020-02-28 06:07:49,61.98
2020-02-28 06:07:50,61.83
2020-02-28 06:07:51,61.68
2020-02-28 06:07:52,61.5
2020-02-28 06:07:53,61.32
2020-02-28 06:07:54,61.15
2020-02-28 06:07:55,60.98
2020-02-28 06:07:56,60.82
2020-02-28 06:07:57,60.65
2020-02-28 06:07:58,60.48
2020-02-28 06:07:59,60.37
2020-02-28 06:08:00,60.3
2020-02-28 06:08:01,60.27
2020-02-28 06:08:02,60.25
2020-02-28 06:08:03,60.27
2020-02-28 06:08:04,60.3
2020-02-28 06:08:05,60.35
2020-02-28 06:08:06,60.4
2020-02-28 06:08:07,60.45
2020-02-28 06:08:08,60.5
2020-02-28 06:08:09,60.53
2020-02-28 06:08:10,60.57
2020-02-28 06:08:11,60.57
2020-02-28 06:08:12,60.55
2020-02-28 06:08:13,60.52
2020-02-28 06:08:14,60.47
2020-02-28 06:08:15,60.42
2020-02-28 06:08:16,60.37
2020-02-28 06:08:17,60.32
2020-02-28 06:08:18,60.28
2020-02-28 06:08:19,60.25
2020-02-28 06:08:20,60.23
2020-02-28 06:08:21,60.22
2020-02-28 06:08:22,60.22
2020-02-28 06:08:23,60.23
2020-02-28 06:08:24,60.25
2020-02-28 06:08:25,60.27
2020-02-28 06:08:26,60.27
2020-02-28 06:08:27,60.27
2020-02-28 06:08:28,60.27
2020-02-28 06:08:29,60.27
2020-02-28 06:08:30,60.27
2020-02-28 06:08:31,60.25
2020-02-28 06:08:32,60.22
2020-02-28 06:08:33,60.18
2020-02-28 06:08:34,60.17
2020-02-28 06:08:35,60.15
2020-02-28 06:08:36,60.15
2020-02-28 06:08:37,60.13
2020-02-28 06:08:38,60.13
2020-02-28 06:08:39,60.15
2020-02-28 06:08:40,60.15
2020-02-28 06:08:41,60.17
2020-02-28 06:08:42,60.2
2020-02-28 06:08:43,60.27
2020-02-28 06:08:44,60.33
2020-02-28 06:08:45,60.43
2020-02-28 06:08:46,60.53
2020-02-28 06:08:47,60.63
2020-02-28 06:08:48,60.73
2020-02-28 06:08:49,60.83
2020-02-28 06:08:50,60.93
2020-02-28 06:08:51,61.0
2020-02-28 06:08:52,61.07
2020-02-28 06:08:53,61.12
2020-02-28 06:08:54,61.13
2020-02-28 06:08:55,61.15
2020-02-28 06:08:56,61.15
2020-02-28 06:08:57,61.15
2020-02-28 06:08:58,61.15
2020-02-28 06:08:59,61.15
2020-02-28 06:09:00,61.13
2020-02-28 06:09:01,61.1
2020-02-28 06:09:02,61.07
2020-02-28 06:09:03,61.02
2020-02-28 06:09:04,60.97
2020-02-28 06:09:05,60.92
2020-02-28 06:09:06,60.87
2020-02-28 06:09:07,60.82
2020-02-28 06:09:08,60.77
2020-02-28 06:09:09,60.72
2020-02-28 06:09:10,60.67
2020-02-28 06:09:11,60.65
2020-02-28 06:09:12,60.65
2020-02-28 06:09:13,60.65
2020-02-28 06:09:14,60.67
2020-02-28 06:09:15,60.67
2020-02-28 06:09:16,60.68
2020-02-28 06:09:17,60.7
2020-02-28 06:09:18,60.72
2020-02-28 06:09:19,60.73
2020-02-28 06:09:20,60.72
2020-02-28 06:09:21,60.68
2020-02-28 06:09:22,60.65
2020-02-28 06:09:23,60.62
2020-02-28 06:09:24,60.58
2020-02-28 06:09:25,60.55
2020-02-28 06:09:26,60.52
2020-02-28 06:09:27,60.48
2020-02-28 06:09:28,60.45
2020-02-28 06:09:29,60.43
2020-02-28 06:09:30,60.42
2020-02-28 06:09:31,60.4
2020-02-28 06:09:32,60.38
2020-02-28 06:09:33,60.35
2020-02-28 06:09:34,60.32
2020-02-28 06:09:35,60.28
2020-02-28 06:09:36,60.25
2020-02-28 06:09:37,60.22
2020-02-28 06:09:38,60.18
2020-02-28 06:09:39,60.15
2020-02-28 06:09:40,60.13
2020-02-28 06:09:41,60.12
2020-02-28 06:09:42,60.08
2020-02-28 06:09:43,60.05
2020-02-28 06:09:44,60.03
2020-02-28 06:09:45,60.0
2020-02-28 06:09:46,59.97
2020-02-28 06:09:47,59.95
2020-02-28 06:09:48,59.93
2020-02-28 06:09:49,59.92
2020-02-28 06:09:50,59.92
2020-02-28 06:09:51,59.93
2020-02-28 06:09:52,59.95
2020-02-28 06:09:53,59.97
2020-02-28 06:09:54,59.98
2020-02-28 06:09:55,60.0
2020-02-28 06:09:56,60.03
2020-02-28 06:09:57,60.05
2020-02-28 06:09:58,60.07
2020-02-28 06:09:59,60.07
2020-02-28 06:10:00,60.07
2020-02-28 06:10:01,60.08
2020-02-28 06:10:02,60.1
2020-02-28 06:10:03,60.12
2020-02-28 06:10:04,60.13
2020-02-28 06:10:05,60.17
2020-02-28 06:10:06,60.2
2020-02-28 06:10:07,60.23
2020-02-28 06:10:08,60.28
2020-02-28 06:10:09,60.33
2020-02-28 06:10:10,60.38
2020-02-28 06:10:11,60.42
2020-02-28 06:10:12,60.42
2020-02-28 06:10:13,60.42
2020-02-28 06:10:14,60.42
2020-02-28 06:10:15,60.4
2020-02-28 06:10:16,60.35
2020-02-28 06:10:17,60.3
2020-02-28 06:10:18,60.22
2020-02-28 06:10:19,60.13
2020-02-28 06:10:20,60.05
2020-02-28 06:10:21,59.98
2020-02-28 06:10:22,59.9
2020-02-28 06:10:23,59.82
2020-02-28 06:10:24,59.75
2020-02-28 06:10:25,59.68
2020-02-28 06:10:26,59.63
2020-02-28 06:10:27,59.58
2020-02-28 06:10:28,59.55
2020-02-28 06:10:29,59.5
2020-02-28 06:10:30,59.45
2020-02-28 06:10:31,59.4
2020-02-28 06:10:32,59.35
2020-02-28 06:10:33,59.32
2020-02-28 06:10:34,59.28
2020-02-28 06:10:35,59.23
2020-02-28 06:10:36,59.18
2020-02-28 06:10:37,59.15
2020-02-28 06:10:38,59.13
2020-02-28 06:10:39,59.12
2020-02-28 06:10:40,59.12
2020-02-28 06:10:41,59.12
2020-02-28 06:10:42,59.13
2020-02-28 06:10:43,59.15
2020-02-28 06:10:44,59.15
2020-02-28 06:10:45,59.15
2020-02-28 06:10:46,59.17
2020-02-28 06:10:47,59.17
2020-02-28 06:10:48,59.17
2020-02-28 06:10:49,59.17
2020-02-28 06:10:50,59.15
2020-02-28 06:10:51,59.13
2020-02-28 06:10:52,59.13
2020-02-28 06:10:53,59.15
2020-02-28 06:10:54,59.18
2020-02-28 06:10:55,59.23
2020-02-28 06:10:56,59.28
2020-02-28 06:10:57,59.35
2020-02-28 06:10:58,59.42
2020-02-28 06:10:59,59.52
2020-02-28 06:11:00,59.62
2020-02-28 06:11:01,59.72
2020-02-28 06:11:02,59.8
2020-02-28 06:11:03,59.87
2020-02-28 06:11:04,59.93
2020-02-28 06:11:05,59.97
2020-02-28 06:11:06,60.0
2020-02-28 06:11:07,60.02
2020-02-28 06:11:08,60.0
2020-02-28 06:11:09,59.98
2020-02-28 06:11:10,59.97
2020-02-28 06:11:11,59.95
2020-02-28 06:11:12,59.95
2020-02-28 06:11:13,59.95
2020-02-28 06:11:14,59.95
2020-02-28 06:11:15,59.97
2020-02-28 06:11:16,60.0
2020-02-28 06:11:17,60.02
2020-02-28 06:11:18,60.05
2020-02-28 06:11:19,60.07
2020-02-28 06:11:20,60.1
2020-02-28 06:11:21,60.13
2020-02-28 06:11:22,60.18
2020-02-28 06:11:23,60.23
2020-02-28 06:11:24,60.27
2020-02-28 06:11:25,60.3
2020-02-28 06:11:26,60.33
2020-02-28 06:11:27,60.38
2020-02-28 06:11:28,60.42
2020-02-28 06:11:29,60.47
2020-02-28 06:11:30,60.53
2020-02-28 06:11:31,60.6
2020-02-28 06:11:32,60.67
2020-02-28 06:11:33,60.75
2020-02-28 06:11:34,60.83
2020-02-28 06:11:35,60.93
2020-02-28 06:11:36,61.03
2020-02-28 06:11:37,61.13
2020-02-28 06:11:38,61.22
2020-02-28 06:11:39,61.28
2020-02-28 06:11:40,61.33
2020-02-28 06:11:41,61.38
2020-02-28 06:11:42,61.4
2020-02-28 06:11:43,61.4
2020-02-28 06:11:44,61.38
2020-02-28 06:11:45,61.37
2020-02-28 06:11:46,61.33
2020-02-28 06:11:47,61.3
2020-02-28 06:11:48,61.25
2020-02-28 06:11:49,61.2
2020-02-28 06:11:50,61.15
2020-02-28 06:11:51,61.12
2020-02-28 06:11:52,61.08
2020-02-28 06:11:53,61.03
2020-02-28 06:11:54,61.0
2020-02-28 06:11:55,60.95
2020-02-28 06:11:56,60.9
2020-02-28 06:11:57,60.85
2020-02-28 06:11:58,60.8
2020-02-28 06:11:59,60.73
2020-02-28 06:12:00,60.65
2020-02-28 06:12:01,60.57
2020-02-28 06:12:02,60.5
2020-02-28 06:12:03,60.45
2020-02-28 06:12:04,60.4
2020-02-28 06:12:05,60.37
2020-02-28 06:12:06,60.33
2020-02-28 06:12:07,60.32
2020-02-28 06:12:08,60.32
2020-02-28 06:12:09,60.32
2020-02-28 06:12:10,60.32
2020-02-28 06:12:11,60.32
2020-02-28 06:12:12,60.32
2020-02-28 06:12:13,60.32
2020-02-28 06:12:14,60.32
2020-02-28 06:12:15,60.32
2020-02-28 06:12:16,60.32
2020-02-28 06:12:17,60.33
2020-02-28 06:12:18,60.35
2020-02-28 06:12:19,60.38
2020-02-28 06:12:20,60.42
2020-02-28 06:12:21,60.45
2020-02-28 06:12:22,60.48
2020-02-28 06:12:23,60.52
2020-02-28 06:12:24,60.55
2020-02-28 06:12:25,60.58
2020-02-28 06:12:26,60.6
2020-02-28 06:12:27,60.62
2020-02-28 06:12:28,60.63
2020-02-28 06:12:29,60.63
2020-02-28 06:12:30,60.62
2020-02-28 06:12:31,60.6
2020-02-28 06:12:32,60.6
2020-02-28 06:12:33,60.58
2020-02-28 06:12:34,60.57
2020-02-28 06:12:35,60.55
2020-02-28 06:12:36,60.55
2020-02-28 06:12:37,60.55
2020-02-28 06:12:38,60.57
2020-02-28 06:12:39,60.6
2020-02-28 06:12:40,60.63
2020-02-28 06:12:41,60.67
2020-02-28 06:12:42,60.72
2020-02-28 06:12:43,60.75
2020-02-28 06:12:44,60.78
2020-02-28 06:12:45,60.82
2020-02-28 06:12:46,60.83
2020-02-28 06:12:47,60.83
2020-02-28 06:12:48,60.85
2020-02-28 06:12:49,60.87
2020-02-28 06:12:50,60.87
2020-02-28 06:12:51,60.85
2020-02-28 06:12:52,60.83
2020-02-28 06:12:53,60.82
2020-02-28 06:12:54,60.78
2020-02-28 06:12:55,60.75
2020-02-28 06:12:56,60.72
2020-02-28 06:12:57,60.68
2020-02-28 06:12:58,60.67
2020-02-28 06:12:59,60.65
2020-02-28 06:13:00,60.65
2020-02-28 06:13:01,60.65
2020-02-28 06:13:02,60.65
2020-02-28 06:13:03,60.67
2020-02-28 06:13:04,60.68
2020-02-28 06:13:05,60.7
2020-02-28 06:13:06,60.7
2020-02-28 06:13:07,60.7
2020-02-28 06:13:08,60.7
2020-02-28 06:13:09,60.68
2020-02-28 06:13:10,60.67
2020-02-28 06:13:11,60.65
2020-02-28 06:13:12,60.63
2020-02-28 06:13:13,60.63
2020-02-28 06:13:14,60.63
2020-02-28 06:13:15,60.63
2020-02-28 06:13:16,60.65
2020-02-28 06:13:17,60.67
2020-02-28 06:13:18,60.7
2020-02-28 06:13:19,60.73
2020-02-28 06:13:20,60.78
2020-02-28 06:13:21,60.83
2020-02-28 06:13:22,60.9
2020-02-28 06:13:23,60.97
2020-02-28 06:13:24,61.05
2020-02-28 06:13:25,61.13
2020-02-28 06:13:26,61.22
2020-02-28 06:13:27,61.28
2020-02-28 06:13:28,61.35
2020-02-28 06:13:29,61.4
2020-02-28 06:13:30,61.43
2020-02-28 06:13:31,61.47
2020-02-28 06:13:32,61.47
2020-02-28 06:13:33,61.45
2020-02-28 06:13:34,61.43
2020-02-28 06:13:35,61.42
2020-02-28 06:13:36,61.38
2020-02-28 06:13:37,61.35
2020-02-28 06:13:38,61.3
2020-02-28 06:13:39,61.25
2020-02-28 06:13:40,61.2
2020-02-28 06:13:41,61.15
2020-02-28 06:13:42,61.1
2020-02-28 06:13:43,61.07
2020-02-28 06:13:44,61.05
2020-02-28 06:13:45,61.03
2020-02-28 06:13:46,61.03
2020-02-28 06:13:47,61.05
2020-02-28 06:13:48,61.07
2020-02-28 06:13:49,61.08
2020-02-28 06:13:50,61.12
2020-02-28 06:13:51,61.15
2020-02-28 06:13:52,61.18
2020-02-28 06:13:53,61.2
2020-02-28 06:13:54,61.22
2020-02-28 06:13:55,61.23
2020-02-28 06:13:56,61.25
2020-02-28 06:13:57,61.27
2020-02-28 06:13:58,61.27
2020-02-28 06:13:59,61.27
2020-02-28 06:14:00,61.27
2020-02-28 06:14:01,61.27
2020-02-28 06:14:02,61.28
2020-02-28 06:14:03,61.28
2020-02-28 06:14:04,61.28
2020-02-28 06:14:05,61.28
2020-02-28 06:14:06,61.3
2020-02-28 06:14:07,61.32
2020-02-28 06:14:08,61.33
2020-02-28 06:14:09,61.37
2020-02-28 06:14:10,61.38
2020-02-28 06:14:11,61.4
2020-02-28 06:14:12,61.42
2020-02-28 06:14:13,61.42
2020-02-28 06:14:14,61.42
2020-02-28 06:14:15,61.42
2020-02-28 06:14:16,61.4
2020-02-28 06:14:17,61.38
2020-02-28 06:14:18,61.37
2020-02-28 06:14:19,61.35
2020-02-28 06:14:20,61.32
2020-02-28 06:14:21,61.28
2020-02-28 06:14:22,61.23
2020-02-28 06:14:23,61.18
2020-02-28 06:14:24,61.1
2020-02-28 06:14:25,61.03
2020-02-28 06:14:26,60.95
2020-02-28 06:14:27,60.87
2020-02-28 06:14:28,60.78
2020-02-28 06:14:29,60.72
2020-02-28 06:14:30,60.67
2020-02-28 06:14:31,60.62
2020-02-28 06:14:32,60.58
2020-02-28 06:14:33,60.57
2020-02-28 06:14:34,60.55
2020-02-28 06:14:35,60.53
2020-02-28 06:14:36,60.52
2020-02-28 06:14:37,60.5
2020-02-28 06:14:38,60.48
2020-02-28 06:14:39,60.48
2020-02-28 06:14:40,60.48
2020-02-28 06:14:41,60.48
2020-02-28 06:14:42,60.48
2020-02-28 06:14:43,60.48
2020-02-28 06:14:44,60.48
2020-02-28 06:14:45,60.48
2020-02-28 06:14:46,60.48
2020-02-28 06:14:47,60.48
2020-02-28 06:14:48,60.47
2020-02-28 06:14:49,60.45
2020-02-28 06:14:50,60.43
2020-02-28 06:14:51,60.43
2020-02-28 06:14:52,60.43
2020-02-28 06:14:53,60.45
2020-02-28 06:14:54,60.47
2020-02-28 06:14:55,60.5
2020-02-28 06:14:56,60.53
2020-02-28 06:14:57,60.57
2020-02-28 06:14:58,60.62
2020-02-28 06:14:59,60.67
2020-02-28 06:15:00,60.72
2020-02-28 06:15:01,60.77
2020-02-28 06:15:02,60.78
2020-02-28 06:15:03,60.8
2020-02-28 06:15:04,60.82
2020-02-28 06:15:05,60.83
2020-02-28 06:15:06,60.85
2020-02-28 06:15:07,60.87
2020-02-28 06:15:08,60.87
2020-02-28 06:15:09,60.87
2020-02-28 06:15:10,60.88
2020-02-28 06:15:11,60.9
2020-02-28 06:15:12,60.92
2020-02-28 06:15:13,60.95
2020-02-28 06:15:14,60.98
2020-02-28 06:15:15,61.02
2020-02-28 06:15:16,61.05
2020-02-28 06:15:17,61.08
2020-02-28 06:15:18,61.1
2020-02-28 06:15:19,61.12
2020-02-28 06:15:20,61.13
2020-02-28 06:15:21,61.15
2020-02-28 06:15:22,61.17
2020-02-28 06:15:23,61.18
2020-02-28 06:15:24,61.2
2020-02-28 06:15:25,61.2
2020-02-28 06:15:26,61.22
2020-02-28 06:15:27,61.23
2020-02-28 06:15:28,61.27
2020-02-28 06:15:29,61.3
2020-02-28 06:15:30,61.33
2020-02-28 06:15:31,61.37
2020-02-28 06:15:32,61.4
2020-02-28 06:15:33,61.43
2020-02-28 06:15:34,61.47
2020-02-28 06:15:35,61.5
2020-02-28 06:15:36,61.53
2020-02-28 06:15:37,61.57
2020-02-28 06:15:38,61.58
2020-02-28 06:15:39,61.58
2020-02-28 06:15:40,61.58
2020-02-28 06:15:41,61.58
2020-02-28 06:15:42,61.58
2020-02-28 06:15:43,61.6
2020-02-28 06:15:44,61.62
2020-02-28 06:15:45,61.63
2020-02-28 06:15:46,61.65
2020-02-28 06:15:47,61.67
2020-02-28 06:15:48,61.72
2020-02-28 06:15:49,61.77
2020-02-28 06:15:50,61.82
2020-02-28 06:15:51,61.87
2020-02-28 06:15:52,61.92
2020-02-28 06:15:53,61.97
2020-02-28 06:15:54,62.03
2020-02-28 06:15:55,62.08
2020-02-28 06:15:56,62.13
2020-02-28 06:15:57,62.18
2020-02-28 06:15:58,62.22
2020-02-28 06:15:59,62.23
2020-02-28 06:16:00,62.25
2020-02-28 06:16:01,62.27
2020-02-28 06:16:02,62.3
2020-02-28 06:16:03,62.33
2020-02-28 06:16:04,62.37
2020-02-28 06:16:05,62.4
2020-02-28 06:16:06,62.42
2020-02-28 06:16:07,62.43
2020-02-28 06:16:08,62.47
2020-02-28 06:16:09,62.5
2020-02-28 06:16:10,62.52
2020-02-28 06:16:11,62.53
2020-02-28 06:16:12,62.55
2020-02-28 06:16:13,62.55
2020-02-28 06:16:14,62.53
2020-02-28 06:16:15,62.52
2020-02-28 06:16:16,62.5
2020-02-28 06:16:17,62.48
2020-02-28 06:16:18,62.47
2020-02-28 06:16:19,62.45
2020-02-28 06:16:20,62.43
2020-02-28 06:16:21,62.42
2020-02-28 06:16:22,62.4
2020-02-28 06:16:23,62.38
2020-02-28 06:16:24,62.4
2020-02-28 06:16:25,62.42
2020-02-28 06:16:26,62.45
2020-02-28 06:16:27,62.5
2020-02-28 06:16:28,62.55
2020-02-28 06:16:29,62.6
2020-02-28 06:16:30,62.65
2020-02-28 06:16:31,62.7
2020-02-28 06:16:32,62.75
2020-02-28 06:16:33,62.78
2020-02-28 06:16:34,62.82
2020-02-28 06:16:35,62.85
2020-02-28 06:16:36,62.87
2020-02-28 06:16:37,62.88
2020-02-28 06:16:38,62.92
2020-02-28 06:16:39,62.95
2020-02-28 06:16:40,62.98
2020-02-28 06:16:41,63.02
2020-02-28 06:16:42,63.05
2020-02-28 06:16:43,63.07
2020-02-28 06:16:44,63.08
2020-02-28 06:16:45,63.1
2020-02-28 06:16:46,63.1
2020-02-28 06:16:47,63.1
2020-02-28 06:16:48,63.08
2020-02-28 06:16:49,63.07
2020-02-28 06:16:50,63.05
2020-02-28 06:16:51,63.02
2020-02-28 06:16:52,62.98
2020-02-28 06:16:53,62.95
2020-02-28 06:16:54,62.9
2020-02-28 06:16:55,62.85
2020-02-28 06:16:56,62.8
2020-02-28 06:16:57,62.75
2020-02-28 06:16:58,62.7
2020-02-28 06:16:59,62.67
2020-02-28 06:17:00,62.63
2020-02-28 06:17:01,62.62
2020-02-28 06:17:02,62.6
2020-02-28 06:17:03,62.6
2020-02-28 06:17:04,62.6
2020-02-28 06:17:05,62.6
2020-02-28 06:17:06,62.63
2020-02-28 06:17:07,62.67
2020-02-28 06:17:08,62.72
2020-02-28 06:17:09,62.77
2020-02-28 06:17:10,62.83
2020-02-28 06:17:11,62.88
2020-02-28 06:17:12,62.92
2020-02-28 06:17:13,62.95
2020-02-28 06:17:14,62.98
2020-02-28 06:17:15,63.0
2020-02-28 06:17:16,63.02
2020-02-28 06:17:17,63.03
2020-02-28 06:17:18,63.05
2020-02-28 06:17:19,63.08
2020-02-28 06:17:20,63.13
2020-02-28 06:17:21,63.2
2020-02-28 06:17:22,63.28
2020-02-28 06:17:23,63.37
2020-02-28 06:17:24,63.45
2020-02-28 06:17:25,63.55
2020-02-28 06:17:26,63.63
2020-02-28 06:17:27,63.7
2020-02-28 06:17:28,63.73
2020-02-28 06:17:29,63.75
2020-02-28 06:17:30,63.77
2020-02-28 06:17:31,63.77
2020-02-28 06:17:32,63.77
2020-02-28 06:17:33,63.77
2020-02-28 06:17:34,63.75
2020-02-28 06:17:35,63.73
2020-02-28 06:17:36,63.73
2020-02-28 06:17:37,63.73
2020-02-28 06:17:38,63.73
2020-02-28 06:17:39,63.75
2020-02-28 06:17:40,63.77
2020-02-28 06:17:41,63.77
2020-02-28 06:17:42,63.77
2020-02-28 06:17:43,63.77
2020-02-28 06:17:44,63.77
2020-02-28 06:17:45,63.77
2020-02-28 06:17:46,63.78
2020-02-28 06:17:47,63.8
2020-02-28 06:17:48,63.8
2020-02-28 06:17:49,63.8
2020-02-28 06:17:50,63.8
2020-02-28 06:17:51,63.8
2020-02-28 06:17:52,63.8
2020-02-28 06:17:53,63.8
2020-02-28 06:17:54,63.82
2020-02-28 06:17:55,63.83
2020-02-28 06:17:56,63.85
2020-02-28 06:17:57,63.87
2020-02-28 06:17:58,63.9
2020-02-28 06:17:59,63.93
2020-02-28 06:18:00,63.97
2020-02-28 06:18:01,63.98
2020-02-28 06:18:02,64.02
2020-02-28 06:18:03,64.03
2020-02-28 06:18:04,64.05
2020-02-28 06:18:05,64.07
2020-02-28 06:18:06,64.07
2020-02-28 06:18:07,64.07
2020-02-28 06:18:08,64.05
2020-02-28 06:18:09,64.03
2020-02-28 06:18:10,64.03
2020-02-28 06:18:11,64.05
2020-02-28 06:18:12,64.08
2020-02-28 06:18:13,64.12
2020-02-28 06:18:14,64.17
2020-02-28 06:18:15,64.22
2020-02-28 06:18:16,64.27
2020-02-28 06:18:17,64.32
2020-02-28 06:18:18,64.37
2020-02-28 06:18:19,64.4
2020-02-28 06:18:20,64.42
2020-02-28 06:18:21,64.42
2020-02-28 06:18:22,64.38
2020-02-28 06:18:23,64.35
2020-02-28 06:18:24,64.3
2020-02-28 06:18:25,64.23
2020-02-28 06:18:26,64.17
2020-02-28 06:18:27,64.1
2020-02-28 06:18:28,64.05
2020-02-28 06:18:29,64.02
2020-02-28 06:18:30,64.0
2020-02-28 06:18:31,64.0
2020-02-28 06:18:32,64.0
2020-02-28 06:18:33,64.02
2020-02-28 06:18:34,64.05
2020-02-28 06:18:35,64.08
2020-02-28 06:18:36,64.1
2020-02-28 06:18:37,64.12
2020-02-28 06:18:38,64.13
2020-02-28 06:18:39,64.12
2020-02-28 06:18:40,64.08
2020-02-28 06:18:41,64.07
2020-02-28 06:18:42,64.05
2020-02-28 06:18:43,64.03
2020-02-28 06:18:44,64.02
2020-02-28 06:18:45,64.0
2020-02-28 06:18:46,64.0
2020-02-28 06:18:47,64.0
2020-02-28 06:18:48,64.02
2020-02-28 06:18:49,64.03
2020-02-28 06:18:50,64.05
2020-02-28 06:18:51,64.07
2020-02-28 06:18:52,64.07
2020-02-28 06:18:53,64.07
2020-02-28 06:18:54,64.03
2020-02-28 06:18:55,64.0
2020-02-28 06:18:56,63.97
2020-02-28 06:18:57,63.95
2020-02-28 06:18:58,63.92
2020-02-28 06:18:59,63.88
2020-02-28 06:19:00,63.87
2020-02-28 06:19:01,63.85
2020-02-28 06:19:02,63.82
2020-02-28 06:19:03,63.8
2020-02-28 06:19:04,63.78
2020-02-28 06:19:05,63.77
2020-02-28 06:19:06,63.75
2020-02-28 06:19:07,63.73
2020-02-28 06:19:08,63.72
2020-02-28 06:19:09,63.7
2020-02-28 06:19:10,63.67
2020-02-28 06:19:11,63.63
2020-02-28 06:19:12,63.6
2020-02-28 06:19:13,63.57
2020-02-28 06:19:14,63.52
2020-02-28 06:19:15,63.48
2020-02-28 06:19:16,63.45
2020-02-28 06:19:17,63.42
2020-02-28 06:19:18,63.38
2020-02-28 06:19:19,63.33
2020-02-28 06:19:20,63.28
2020-02-28 06:19:21,63.23
2020-02-28 06:19:22,63.2
2020-02-28 06:19:23,63.17
2020-02-28 06:19:24,63.13
2020-02-28 06:19:25,63.1
2020-02-28 06:19:26,63.07
2020-02-28 06:19:27,63.02
2020-02-28 06:19:28,62.97
2020-02-28 06:19:29,62.92
2020-02-28 06:19:30,62.85
2020-02-28 06:19:31,62.78
2020-02-28 06:19:32,62.72
2020-02-28 06:19:33,62.67
2020-02-28 06:19:34,62.62
2020-02-28 06:19:35,62.57
2020-02-28 06:19:36,62.53
2020-02-28 06:19:37,62.52
2020-02-28 06:19:38,62.5
2020-02-28 06:19:39,62.5
2020-02-28 06:19:40,62.52
2020-02-28 06:19:41,62.53
2020-02-28 06:19:42,62.55
2020-02-28 06:19:43,62.57
2020-02-28 06:19:44,62.58
2020-02-28 06:19:45,62.62
2020-02-28 06:19:46,62.63
2020-02-28 06:19:47,62.65
2020-02-28 06:19:48,62.68
2020-02-28 06:19:49,62.72
2020-02-28 06:19:50,62.75
2020-02-28 06:19:51,62.78
2020-02-28 06:19:52,62.82
2020-02-28 06:19:53,62.85
2020-02-28 06:19:54,62.9
2020-02-28 06:19:55,62.95
2020-02-28 06:19:56,63.0
2020-02-28 06:19:57,63.02
2020-02-28 06:19:58,63.03
2020-02-28 06:19:59,63.03
2020-02-28 06:20:00,63.02
2020-02-28 06:20:01,63.0
2020-02-28 06:20:02,62.98
2020-02-28 06:20:03,62.97
2020-02-28 06:20:04,62.95
2020-02-28 06:20:05,62.92
2020-02-28 06:20:06,62.9
2020-02-28 06:20:07,62.87
2020-02-28 06:20:08,62.85
2020-02-28 06:20:09,62.83
2020-02-28 06:20:10,62.82
2020-02-28 06:20:11,62.8
2020-02-28 06:20:12,62.78
2020-02-28 06:20:13,62.78
2020-02-28 06:20:14,62.8
2020-02-28 06:20:15,62.82
2020-02-28 06:20:16,62.83
2020-02-28 06:20:17,62.85
2020-02-28 06:20:18,62.87
2020-02-28 06:20:19,62.9
2020-02-28 06:20:20,62.93
2020-02-28 06:20:21,62.95
2020-02-28 06:20:22,62.97
2020-02-28 06:20:23,62.97
2020-02-28 06:20:24,62.97
2020-02-28 06:20:25,62.97
2020-02-28 06:20:26,62.97
2020-02-28 06:20:27,62.97
2020-02-28 06:20:28,62.97
2020-02-28 06:20:29,62.97
2020-02-28 06:20:30,62.98
2020-02-28 06:20:31,63.0
2020-02-28 06:20:32,63.02
2020-02-28 06:20:33,63.02
2020-02-28 06:20:34,63.03
2020-02-28 06:20:35,63.05
2020-02-28 06:20:36,63.07
2020-02-28 06:20:37,63.07
2020-02-28 06:20:38,63.07
2020-02-28 06:20:39,63.07
2020-02-28 06:20:40,63.07
2020-02-28 06:20:41,63.07
2020-02-28 06:20:42,63.07
2020-02-28 06:20:43,63.08
2020-02-28 06:20:44,63.1
2020-02-28 06:20:45,63.1
2020-02-28 06:20:46,63.12
2020-02-28 06:20:47,63.13
2020-02-28 06:20:48,63.13
2020-02-28 06:20:49,63.13
2020-02-28 06:20:50,63.15
2020-02-28 06:20:51,63.17
2020-02-28 06:20:52,63.2
2020-02-28 06:20:53,63.23
2020-02-28 06:20:54,63.27
2020-02-28 06:20:55,63.3
2020-02-28 06:20:56,63.33
2020-02-28 06:20:57,63.38
2020-02-28 06:20:58,63.45
2020-02-28 06:20:59,63.53
2020-02-28 06:21:00,63.6
2020-02-28 06:21:01,63.67
2020-02-28 06:21:02,63.73
2020-02-28 06:21:03,63.78
2020-02-28 06:21:04,63.83
2020-02-28 06:21:05,63.9
2020-02-28 06:21:06,63.95
2020-02-28 06:21:07,64.0
2020-02-28 06:21:08,64.03
2020-02-28 06:21:09,64.07
2020-02-28 06:21:10,64.1
2020-02-28 06:21:11,64.13
2020-02-28 06:21:12,64.17
2020-02-28 06:21:13,64.18
2020-02-28 06:21:14,64.2
2020-02-28 06:21:15,64.22
2020-02-28 06:21:16,64.25
2020-02-28 06:21:17,64.28
2020-02-28 06:21:18,64.33
2020-02-28 06:21:19,64.38
2020-02-28 06:21:20,64.43
2020-02-28 06:21:21,64.5
2020-02-28 06:21:22,64.57
2020-02-28 06:21:23,64.65
2020-02-28 06:21:24,64.73
2020-02-28 06:21:25,64.8
2020-02-28 06:21:26,64.87
2020-02-28 06:21:27,64.95
2020-02-28 06:21:28,65.03
2020-02-28 06:21:29,65.12
2020-02-28 06:21:30,65.18
2020-02-28 06:21:31,65.25
2020-02-28 06:21:32,65.32
2020-02-28 06:21:33,65.38
2020-02-28 06:21:34,65.43
2020-02-28 06:21:35,65.48
2020-02-28 06:21:36,65.53
2020-02-28 06:21:37,65.57
2020-02-28 06:21:38,65.62
2020-02-28 06:21:39,65.67
2020-02-28 06:21:40,65.72
2020-02-28 06:21:41,65.77
2020-02-28 06:21:42,65.82
2020-02-28 06:21:43,65.87
2020-02-28 06:21:44,65.92
2020-02-28 06:21:45,65.97
2020-02-28 06:21:46,66.0
2020-02-28 06:21:47,66.03
2020-02-28 06:21:48,66.07
2020-02-28 06:21:49,66.1
2020-02-28 06:21:50,66.12
2020-02-28 06:21:51,66.13
2020-02-28 06:21:52,66.15
2020-02-28 06:21:53,66.17
2020-02-28 06:21:54,66.18
2020-02-28 06:21:55,66.2
2020-02-28 06:21:56,66.22
2020-02-28 06:21:57,66.23
2020-02-28 06:21:58,66.23
2020-02-28 06:21:59,66.23
2020-02-28 06:22:00,66.25
2020-02-28 06:22:01,66.27
2020-02-28 06:22:02,66.28
2020-02-28 06:22:03,66.28
2020-02-28 06:22:04,66.28
2020-02-28 06:22:05,66.28
2020-02-28 06:22:06,66.28
2020-02-28 06:22:07,66.3
2020-02-28 06:22:08,66.32
2020-02-28 06:22:09,66.35
2020-02-28 06:22:10,66.38
2020-02-28 06:22:11,66.42
2020-02-28 06:22:12,66.45
2020-02-28 06:22:13,66.5
2020-02-28 06:22:14,66.55
2020-02-28 06:22:15,66.62
2020-02-28 06:22:16,66.67
2020-02-28 06:22:17,66.72
2020-02-28 06:22:18,66.75
2020-02-28 06:22:19,66.78
2020-02-28 06:22:20,66.82
2020-02-28 06:22:21,66.85
2020-02-28 06:22:22,66.88
2020-02-28 06:22:23,66.9
2020-02-28 06:22:24,66.92
2020-02-28 06:22:25,66.95
2020-02-28 06:22:26,66.98
2020-02-28 06:22:27,67.0
2020-02-28 06:22:28,67.02
2020-02-28 06:22:29,67.02
2020-02-28 06:22:30,67.02
2020-02-28 06:22:31,67.02
2020-02-28 06:22:32,67.02
2020-02-28 06:22:33,67.02
2020-02-28 06:22:34,67.02
2020-02-28 06:22:35,67.03
2020-02-28 06:22:36,67.05
2020-02-28 06:22:37,67.08
2020-02-28 06:22:38,67.12
2020-02-28 06:22:39,67.15
2020-02-28 06:22:40,67.18
2020-02-28 06:22:41,67.23
2020-02-28 06:22:42,67.28
2020-02-28 06:22:43,67.33
2020-02-28 06:22:44,67.38
2020-02-28 06:22:45,67.43
2020-02-28 06:22:46,67.5
2020-02-28 06:22:47,67.57
2020-02-28 06:22:48,67.65
2020-02-28 06:22:49,67.73
2020-02-28 06:22:50,67.85
2020-02-28 06:22:51,67.97
2020-02-28 06:22:52,68.1
2020-02-28 06:22:53,68.27
2020-02-28 06:22:54,68.45
2020-02-28 06:22:55,68.65
2020-02-28 06:22:56,68.9
2020-02-28 06:22:57,69.18
2020-02-28 06:22:58,69.47
2020-02-28 06:22:59,69.75
2020-02-28 06:23:00,70.03
2020-02-28 06:23:01,70.33
2020-02-28 06:23:02,70.63
2020-02-28 06:23:03,70.93
2020-02-28 06:23:04,71.23
2020-02-28 06:23:05,71.5
2020-02-28 06:23:06,71.75
2020-02-28 06:23:07,71.9
2020-02-28 06:23:08,72.07
2020-02-28 06:23:09,72.22
2020-02-28 06:23:10,72.38
2020-02-28 06:23:11,72.52
2020-02-28 06:23:12,72.68
2020-02-28 06:23:13,72.88
2020-02-28 06:23:14,73.12
2020-02-28 06:23:15,73.35
2020-02-28 06:23:16,73.62
2020-02-28 06:23:17,73.9
2020-02-28 06:23:18,74.27
2020-02-28 06:23:19,74.65
2020-02-28 06:23:20,75.03
2020-02-28 06:23:21,75.4
2020-02-28 06:23:22,75.77
2020-02-28 06:23:23,76.15
2020-02-28 06:23:24,76.55
2020-02-28 06:23:25,76.95
2020-02-28 06:23:26,77.35
2020-02-28 06:23:27,77.78
2020-02-28 06:23:28,78.18
2020-02-28 06:23:29,78.58
2020-02-28 06:23:30,78.98
2020-02-28 06:23:31,79.37
2020-02-28 06:23:32,79.75
2020-02-28 06:23:33,80.13
2020-02-28 06:23:34,80.53
2020-02-28 06:23:35,80.9
2020-02-28 06:23:36,81.03
2020-02-28 06:23:37,81.17
2020-02-28 06:23:38,81.38
2020-02-28 06:23:39,81.62
2020-02-28 06:23:40,81.8
2020-02-28 06:23:41,81.95
2020-02-28 06:23:42,82.07
2020-02-28 06:23:43,82.15
2020-02-28 06:23:44,82.22
2020-02-28 06:23:45,82.28
2020-02-28 06:23:46,82.33
2020-02-28 06:23:47,82.38
2020-02-28 06:23:48,82.42
2020-02-28 06:23:49,82.45
2020-02-28 06:23:50,82.47
2020-02-28 06:23:51,82.48
2020-02-28 06:23:52,82.47
2020-02-28 06:23:53,82.42
2020-02-28 06:23:54,82.37
2020-02-28 06:23:55,82.3
2020-02-28 06:23:56,82.2
2020-02-28 06:23:57,82.1
2020-02-28 06:23:58,82.02
2020-02-28 06:23:59,81.93
2020-02-28 06:24:00,81.85
2020-02-28 06:24:01,81.73
2020-02-28 06:24:02,81.6
2020-02-28 06:24:03,81.47
2020-02-28 06:24:04,81.32
2020-02-28 06:24:05,81.18
2020-02-28 06:24:06,81.05
2020-02-28 06:24:07,81.0
2020-02-28 06:24:08,80.93
2020-02-28 06:24:09,80.87
2020-02-28 06:24:10,80.78
2020-02-28 06:24:11,80.73
2020-02-28 06:24:12,80.67
2020-02-28 06:24:13,80.57
2020-02-28 06:24:14,80.45
2020-02-28 06:24:15,80.33
2020-02-28 06:24:16,80.18
2020-02-28 06:24:17,80.03
2020-02-28 06:24:18,79.8
2020-02-28 06:24:19,79.53
2020-02-28 06:24:20,79.27
2020-02-28 06:24:21,79.0
2020-02-28 06:24:22,78.73
2020-02-28 06:24:23,78.45
2020-02-28 06:24:24,78.13
2020-02-28 06:24:25,77.82
2020-02-28 06:24:26,77.5
2020-02-28 06:24:27,77.17
2020-02-28 06:24:28,76.87
2020-02-28 06:24:29,76.58
2020-02-28 06:24:30,76.3
2020-02-28 06:24:31,76.03
2020-02-28 06:24:32,75.77
2020-02-28 06:24:33,75.5
2020-02-28 06:24:34,75.22
2020-02-28 06:24:35,74.95
2020-02-28 06:24:36,74.92
2020-02-28 06:24:37,74.9
2020-02-28 06:24:38,74.78
2020-02-28 06:24:39,74.67
2020-02-28 06:24:40,74.6
2020-02-28 06:24:41,74.57
2020-02-28 06:24:42,74.58
2020-02-28 06:24:43,74.62
2020-02-28 06:24:44,74.68
2020-02-28 06:24:45,74.75
2020-02-28 06:24:46,74.83
2020-02-28 06:24:47,74.9
2020-02-28 06:24:48,74.97
2020-02-28 06:24:49,75.03
2020-02-28 06:24:50,75.08
2020-02-28 06:24:51,75.12
2020-02-28 06:24:52,75.15
2020-02-28 06:24:53,75.17
2020-02-28 06:24:54,75.17
2020-02-28 06:24:55,75.15
2020-02-28 06:24:56,75.12
2020-02-28 06:24:57,75.03
2020-02-28 06:24:58,74.93
2020-02-28 06:24:59,74.83
2020-02-28 06:25:00,74.73
2020-02-28 06:25:01,74.65
2020-02-28 06:25:02,74.58
2020-02-28 06:25:03,74.53
2020-02-28 06:25:04,74.52
2020-02-28 06:25:05,74.5
2020-02-28 06:25:06,74.48
2020-02-28 06:25:07,74.53
2020-02-28 06:25:08,74.58
2020-02-28 06:25:09,74.65
2020-02-28 06:25:10,74.75
2020-02-28 06:25:11,74.87
2020-02-28 06:25:12,75.0
2020-02-28 06:25:13,75.15
2020-02-28 06:25:14,75.35
2020-02-28 06:25:15,75.55
2020-02-28 06:25:16,75.75
2020-02-28 06:25:17,75.95
2020-02-28 06:25:18,76.15
2020-02-28 06:25:19,76.42
2020-02-28 06:25:20,76.7
2020-02-28 06:25:21,76.98
2020-02-28 06:25:22,77.27
2020-02-28 06:25:23,77.55
2020-02-28 06:25:24,77.83
2020-02-28 06:25:25,78.22
2020-02-28 06:25:26,78.4
2020-02-28 06:25:27,78.58
2020-02-28 06:25:28,78.67
2020-02-28 06:25:29,78.75
2020-02-28 06:25:30,78.87
2020-02-28 06:25:31,78.95
2020-02-28 06:25:32,79.03
2020-02-28 06:25:33,79.08
2020-02-28 06:25:34,79.12
2020-02-28 06:25:35,79.15
2020-02-28 06:25:36,79.15
2020-02-28 06:25:37,79.13
2020-02-28 06:25:38,79.12
2020-02-28 06:25:39,79.08
2020-02-28 06:25:40,79.05
2020-02-28 06:25:41,79.0
2020-02-28 06:25:42,78.93
2020-02-28 06:25:43,78.88
2020-02-28 06:25:44,78.82
2020-02-28 06:25:45,78.73
2020-02-28 06:25:46,78.63
2020-02-28 06:25:47,78.55
2020-02-28 06:25:48,78.45
2020-02-28 06:25:49,78.35
2020-02-28 06:25:50,78.25
2020-02-28 06:25:51,78.17
2020-02-28 06:25:52,78.1
2020-02-28 06:25:53,78.03
2020-02-28 06:25:54,77.97
2020-02-28 06:25:55,77.92
2020-02-28 06:25:56,77.87
2020-02-28 06:25:57,77.83
2020-02-28 06:25:58,77.78
2020-02-28 06:25:59,77.72
2020-02-28 06:26:00,77.67
2020-02-28 06:26:01,77.63
2020-02-28 06:26:02,77.75
2020-02-28 06:26:03,77.87
2020-02-28 06:26:04,77.98
2020-02-28 06:26:05,78.12
2020-02-28 06:26:06,78.27
2020-02-28 06:26:07,78.33
2020-02-28 06:26:08,78.4
2020-02-28 06:26:09,78.43
2020-02-28 06:26:10,78.42
2020-02-28 06:26:11,78.37
2020-02-28 06:26:12,78.28
2020-02-28 06:26:13,78.15
2020-02-28 06:26:14,77.95
2020-02-28 06:26:15,77.72
2020-02-28 06:26:16,77.47
2020-02-28 06:26:17,77.2
2020-02-28 06:26:18,76.93
2020-02-28 06:26:19,76.6
2020-02-28 06:26:20,76.25
2020-02-28 06:26:21,75.92
2020-02-28 06:26:22,75.58
2020-02-28 06:26:23,75.25
2020-02-28 06:26:24,74.95
2020-02-28 06:26:25,74.57
2020-02-28 06:26:26,74.4
2020-02-28 06:26:27,74.25
2020-02-28 06:26:28,74.2
2020-02-28 06:26:29,74.15
2020-02-28 06:26:30,74.07
2020-02-28 06:26:31,74.03
2020-02-28 06:26:32,74.0
2020-02-28 06:26:33,74.0
2020-02-28 06:26:34,74.0
2020-02-28 06:26:35,74.0
2020-02-28 06:26:36,74.08
2020-02-28 06:26:37,74.13
2020-02-28 06:26:38,74.17
2020-02-28 06:26:39,74.18
2020-02-28 06:26:40,74.18
2020-02-28 06:26:41,74.17
2020-02-28 06:26:42,74.15
2020-02-28 06:26:43,74.1
2020-02-28 06:26:44,74.07
2020-02-28 06:26:45,74.03
2020-02-28 06:26:46,74.0
2020-02-28 06:26:47,73.95
2020-02-28 06:26:48,73.92
2020-02-28 06:26:49,73.87
2020-02-28 06:26:50,73.8
2020-02-28 06:26:51,73.73
2020-02-28 06:26:52,73.63
2020-02-28 06:26:53,73.55
2020-02-28 06:26:54,73.47
2020-02-28 06:26:55,73.37
2020-02-28 06:26:56,73.27
2020-02-28 06:26:57,73.17
2020-02-28 06:26:58,73.08
2020-02-28 06:26:59,73.02
2020-02-28 06:27:00,72.95
2020-02-28 06:27:01,72.88
2020-02-28 06:27:02,72.67
2020-02-28 06:27:03,72.45
2020-02-28 06:27:04,72.23
2020-02-28 06:27:05,72.03
2020-02-28 06:27:06,71.83
2020-02-28 06:27:07,71.67
2020-02-28 06:27:08,71.5
2020-02-28 06:27:09,71.35
2020-02-28 06:27:10,71.22
2020-02-28 06:27:11,71.1
2020-02-28 06:27:12,70.98
2020-02-28 06:27:13,70.88
2020-02-28 06:27:14,70.77
2020-02-28 06:27:15,70.67
2020-02-28 06:27:16,70.58
2020-02-28 06:27:17,70.5
2020-02-28 06:27:18,70.42
2020-02-28 06:27:19,70.35
2020-02-28 06:27:20,70.27
2020-02-28 06:27:21,70.18
2020-02-28 06:27:22,70.1
2020-02-28 06:27:23,70.03
2020-02-28 06:27:24,69.95
2020-02-28 06:27:25,69.85
2020-02-28 06:27:26,69.73
2020-02-28 06:27:27,69.6
2020-02-28 06:27:28,69.47
2020-02-28 06:27:29,69.33
2020-02-28 06:27:30,69.2
2020-02-28 06:27:31,69.03
2020-02-28 06:27:32,68.87
2020-02-28 06:27:33,68.7
2020-02-28 06:27:34,68.55
2020-02-28 06:27:35,68.4
2020-02-28 06:27:36,68.18
2020-02-28 06:27:37,68.0
2020-02-28 06:27:38,67.83
2020-02-28 06:27:39,67.68
2020-02-28 06:27:40,67.55
2020-02-28 06:27:41,67.45
2020-02-28 06:27:42,67.35
2020-02-28 06:27:43,67.27
2020-02-28 06:27:44,67.17
2020-02-28 06:27:45,67.07
2020-02-28 06:27:46,66.97
2020-02-28 06:27:47,66.88
2020-02-28 06:27:48,66.8
2020-02-28 06:27:49,66.72
2020-02-28 06:27:50,66.65
2020-02-28 06:27:51,66.58
2020-02-28 06:27:52,66.55
2020-02-28 06:27:53,66.52
2020-02-28 06:27:54,66.5
2020-02-28 06:27:55,66.5
2020-02-28 06:27:56,66.52
2020-02-28 06:27:57,66.53
2020-02-28 06:27:58,66.55
2020-02-28 06:27:59,66.57
2020-02-28 06:28:00,66.57
2020-02-28 06:28:01,66.57
2020-02-28 06:28:02,66.57
2020-02-28 06:28:03,66.57
2020-02-28 06:28:04,66.55
2020-02-28 06:28:05,66.52
2020-02-28 06:28:06,66.47
2020-02-28 06:28:07,66.42
2020-02-28 06:28:08,66.37
2020-02-28 06:28:09,66.32
2020-02-28 06:28:10,66.27
2020-02-28 06:28:11,66.22
2020-02-28 06:28:12,66.17
2020-02-28 06:28:13,66.12
2020-02-28 06:28:14,66.08
2020-02-28 06:28:15,66.05
2020-02-28 06:28:16,66.03
2020-02-28 06:28:17,66.02
2020-02-28 06:28:18,66.0
2020-02-28 06:28:19,65.98
2020-02-28 06:28:20,65.98
2020-02-28 06:28:21,65.98
2020-02-28 06:28:22,65.98
2020-02-28 06:28:23,65.98
2020-02-28 06:28:24,66.0
2020-02-28 06:28:25,66.02
2020-02-28 06:28:26,66.03
2020-02-28 06:28:27,66.05
2020-02-28 06:28:28,66.07
2020-02-28 06:28:29,66.08
2020-02-28 06:28:30,66.08
2020-02-28 06:28:31,66.08
2020-02-28 06:28:32,66.07
2020-02-28 06:28:33,66.03
2020-02-28 06:28:34,66.0
2020-02-28 06:28:35,65.95
2020-02-28 06:28:36,65.92
2020-02-28 06:28:37,65.88
2020-02-28 06:28:38,65.85
2020-02-28 06:28:39,65.82
2020-02-28 06:28:40,65.8
2020-02-28 06:28:41,65.77
2020-02-28 06:28:42,65.75
2020-02-28 06:28:43,65.73
2020-02-28 06:28:44,65.73
2020-02-28 06:28:45,65.75
2020-02-28 06:28:46,65.78
2020-02-28 06:28:47,65.82
2020-02-28 06:28:48,65.85
2020-02-28 06:28:49,65.9
2020-02-28 06:28:50,65.95
2020-02-28 06:28:51,66.0
2020-02-28 06:28:52,66.05
2020-02-28 06:28:53,66.1
2020-02-28 06:28:54,66.13
2020-02-28 06:28:55,66.15
2020-02-28 06:28:56,66.13
2020-02-28 06:28:57,66.1
2020-02-28 06:28:58,66.07
2020-02-28 06:28:59,66.03
2020-02-28 06:29:00,66.0
2020-02-28 06:29:01,65.95
2020-02-28 06:29:02,65.9
2020-02-28 06:29:03,65.85
2020-02-28 06:29:04,65.8
2020-02-28 06:29:05,65.77
2020-02-28 06:29:06,65.75
2020-02-28 06:29:07,65.75
2020-02-28 06:29:08,65.73
2020-02-28 06:29:09,65.72
2020-02-28 06:29:10,65.68
2020-02-28 06:29:11,65.65
2020-02-28 06:29:12,65.6
2020-02-28 06:29:13,65.55
2020-02-28 06:29:14,65.5
2020-02-28 06:29:15,65.45
2020-02-28 06:29:16,65.38
2020-02-28 06:29:17,65.32
2020-02-28 06:29:18,65.27
2020-02-28 06:29:19,65.23
2020-02-28 06:29:20,65.22
2020-02-28 06:29:21,65.2
2020-02-28 06:29:22,65.2
2020-02-28 06:29:23,65.2
2020-02-28 06:29:24,65.18
2020-02-28 06:29:25,65.18
2020-02-28 06:29:26,65.15
2020-02-28 06:29:27,65.12
2020-02-28 06:29:28,65.05
2020-02-28 06:29:29,64.95
2020-02-28 06:29:30,64.87
2020-02-28 06:29:31,64.83
2020-02-28 06:29:32,64.82
2020-02-28 06:29:33,64.82
2020-02-28 06:29:34,64.8
2020-02-28 06:29:35,64.8
2020-02-28 06:29:36,64.8
2020-02-28 06:29:37,64.8
2020-02-28 06:29:38,64.8
2020-02-28 06:29:39,64.78
2020-02-28 06:29:40,64.73
2020-02-28 06:29:41,64.67
2020-02-28 06:29:42,64.58
2020-02-28 06:29:43,64.48
2020-02-28 06:29:44,64.37
2020-02-28 06:29:45,64.25
2020-02-28 06:29:46,64.12
2020-02-28 06:29:47,64.0
2020-02-28 06:29:48,63.88
2020-02-28 06:29:49,63.77
2020-02-28 06:29:50,63.67
2020-02-28 06:29:51,63.57
2020-02-28 06:29:52,63.47
2020-02-28 06:29:53,63.38
2020-02-28 06:29:54,63.32
2020-02-28 06:29:55,63.27
2020-02-28 06:29:56,63.25
2020-02-28 06:29:57,63.25
2020-02-28 06:29:58,63.25
2020-02-28 06:29:59,63.23
2020-02-28 06:30:00,63.2
2020-02-28 06:30:01,63.17
2020-02-28 06:30:02,63.13
2020-02-28 06:30:03,63.08
2020-02-28 06:30:04,63.03
2020-02-28 06:30:05,62.95
2020-02-28 06:30:06,62.87
2020-02-28 06:30:07,62.77
2020-02-28 06:30:08,62.68
2020-02-28 06:30:09,62.62
2020-02-28 06:30:10,62.57
2020-02-28 06:30:11,62.52
2020-02-28 06:30:12,62.5
2020-02-28 06:30:13,62.48
2020-02-28 06:30:14,62.48
2020-02-28 06:30:15,62.5
2020-02-28 06:30:16,62.52
2020-02-28 06:30:17,62.53
2020-02-28 06:30:18,62.53
2020-02-28 06:30:19,62.52
2020-02-28 06:30:20,62.48
2020-02-28 06:30:21,62.45
2020-02-28 06:30:22,62.4
2020-02-28 06:30:23,62.33
2020-02-28 06:30:24,62.25
2020-02-28 06:30:25,62.15
2020-02-28 06:30:26,62.07
2020-02-28 06:30:27,61.98
2020-02-28 06:30:28,61.93
2020-02-28 06:30:29,61.92
2020-02-28 06:30:30,61.88
2020-02-28 06:30:31,61.82
2020-02-28 06:30:32,61.75
2020-02-28 06:30:33,61.68
2020-02-28 06:30:34,61.63
2020-02-28 06:30:35,61.58
2020-02-28 06:30:36,61.53
2020-02-28 06:30:37,61.47
2020-02-28 06:30:38,61.4
2020-02-28 06:30:39,61.35
2020-02-28 06:30:40,61.32
2020-02-28 06:30:41,61.3
2020-02-28 06:30:42,61.28
2020-02-28 06:30:43,61.42
2020-02-28 06:30:44,62.27
2020-02-28 06:30:45,63.27
2020-02-28 06:30:46,64.23
2020-02-28 06:30:47,65.18
2020-02-28 06:30:48,66.12
2020-02-28 06:30:49,67.07
2020-02-28 06:30:50,67.98
2020-02-28 06:30:51,68.92
2020-02-28 06:30:52,69.83
2020-02-28 06:30:53,70.75
2020-02-28 06:30:54,71.62
2020-02-28 06:30:55,72.5
2020-02-28 06:30:56,73.33
2020-02-28 06:30:57,74.13
2020-02-28 06:30:58,74.95
2020-02-28 06:30:59,75.77
2020-02-28 06:31:00,76.57
2020-02-28 06:31:01,77.33
2020-02-28 06:31:02,78.1
2020-02-28 06:31:03,78.92
2020-02-28 06:31:04,79.7
2020-02-28 06:31:05,80.48
2020-02-28 06:31:06,81.25
2020-02-28 06:31:07,81.98
2020-02-28 06:31:08,82.78
2020-02-28 06:31:09,83.62
2020-02-28 06:31:10,84.37
2020-02-28 06:31:11,84.88
2020-02-28 06:31:12,85.35
2020-02-28 06:31:13,85.83
2020-02-28 06:31:14,86.33
2020-02-28 06:31:15,86.77
2020-02-28 06:31:16,87.17
2020-02-28 06:31:17,87.18
2020-02-28 06:31:18,87.17
2020-02-28 06:31:19,87.13
2020-02-28 06:31:20,87.08
2020-02-28 06:31:21,87.05
2020-02-28 06:31:22,87.02
2020-02-28 06:31:23,87.0
2020-02-28 06:31:24,87.02
2020-02-28 06:31:25,87.03
2020-02-28 06:31:26,87.07
2020-02-28 06:31:27,87.1
2020-02-28 06:31:28,87.12
2020-02-28 06:31:29,87.15
2020-02-28 06:31:30,87.17
2020-02-28 06:31:31,87.17
2020-02-28 06:31:32,87.15
2020-02-28 06:31:33,87.12
2020-02-28 06:31:34,87.07
2020-02-28 06:31:35,87.02
2020-02-28 06:31:36,86.97
2020-02-28 06:31:37,86.95
2020-02-28 06:31:38,86.93
2020-02-28 06:31:39,86.92
2020-02-28 06:31:40,86.9
2020-02-28 06:31:41,86.88
2020-02-28 06:31:42,86.87
2020-02-28 06:31:43,86.73
2020-02-28 06:31:44,85.87
2020-02-28 06:31:45,84.85
2020-02-28 06:31:46,83.88
2020-02-28 06:31:47,82.9
2020-02-28 06:31:48,81.95
2020-02-28 06:31:49,80.98
2020-02-28 06:31:50,80.03
2020-02-28 06:31:51,79.08
2020-02-28 06:31:52,78.13
2020-02-28 06:31:53,77.18
2020-02-28 06:31:54,76.27
2020-02-28 06:31:55,75.32
2020-02-28 06:31:56,74.4
2020-02-28 06:31:57,73.5
2020-02-28 06:31:58,72.58
2020-02-28 06:31:59,71.68
2020-02-28 06:32:00,70.8
2020-02-28 06:32:01,69.95
2020-02-28 06:32:02,69.12
2020-02-28 06:32:03,68.27
2020-02-28 06:32:04,67.45
2020-02-28 06:32:05,66.67
2020-02-28 06:32:06,65.92
2020-02-28 06:32:07,65.2
2020-02-28 06:32:08,64.43
2020-02-28 06:32:09,63.63
2020-02-28 06:32:10,62.92
2020-02-28 06:32:11,62.45
2020-02-28 06:32:12,62.02
2020-02-28 06:32:13,61.58
2020-02-28 06:32:14,61.15
2020-02-28 06:32:15,60.8
2020-02-28 06:32:16,60.5
2020-02-28 06:32:17,60.57
2020-02-28 06:32:18,60.67
2020-02-28 06:32:19,60.78
2020-02-28 06:32:20,60.9
2020-02-28 06:32:21,60.98
2020-02-28 06:32:22,61.05
2020-02-28 06:32:23,61.08
2020-02-28 06:32:24,61.07
2020-02-28 06:32:25,61.03
2020-02-28 06:32:26,60.98
2020-02-28 06:32:27,60.93
2020-02-28 06:32:28,60.9
2020-02-28 06:32:29,60.85
2020-02-28 06:32:30,60.85
2020-02-28 06:32:31,60.88
2020-02-28 06:32:32,60.93
2020-02-28 06:32:33,61.02
2020-02-28 06:32:34,61.13
2020-02-28 06:32:35,61.25
2020-02-28 06:32:36,61.38
2020-02-28 06:32:37,61.5
2020-02-28 06:32:38,61.62
2020-02-28 06:32:39,61.73
2020-02-28 06:32:40,61.87
2020-02-28 06:32:41,62.02
2020-02-28 06:32:42,62.2
2020-02-28 06:32:43,62.4
2020-02-28 06:32:44,62.65
2020-02-28 06:32:45,62.92
2020-02-28 06:32:46,63.17
2020-02-28 06:32:47,63.4
2020-02-28 06:32:48,63.6
2020-02-28 06:32:49,63.78
2020-02-28 06:32:50,63.93
2020-02-28 06:32:51,64.07
2020-02-28 06:32:52,64.15
2020-02-28 06:32:53,64.22
2020-02-28 06:32:54,64.22
2020-02-28 06:32:55,64.22
2020-02-28 06:32:56,64.22
2020-02-28 06:32:57,64.22
2020-02-28 06:32:58,64.22
2020-02-28 06:32:59,64.22
2020-02-28 06:33:00,64.23
2020-02-28 06:33:01,64.27
2020-02-28 06:33:02,64.28
2020-02-28 06:33:03,64.3
2020-02-28 06:33:04,64.32
2020-02-28 06:33:05,64.32
2020-02-28 06:33:06,64.32
2020-02-28 06:33:07,64.32
2020-02-28 06:33:08,64.3
2020-02-28 06:33:09,64.27
2020-02-28 06:33:10,64.23
2020-02-28 06:33:11,64.2
2020-02-28 06:33:12,64.15
2020-02-28 06:33:13,64.08
2020-02-28 06:33:14,63.98
2020-02-28 06:33:15,63.85
2020-02-28 06:33:16,63.7
2020-02-28 06:33:17,63.55
2020-02-28 06:33:18,63.4
2020-02-28 06:33:19,63.25
2020-02-28 06:33:20,63.12
2020-02-28 06:33:21,63.0
2020-02-28 06:33:22,62.9
2020-02-28 06:33:23,62.85
2020-02-28 06:33:24,62.83
2020-02-28 06:33:25,62.83
2020-02-28 06:33:26,62.87
2020-02-28 06:33:27,62.9
2020-02-28 06:33:28,62.93
2020-02-28 06:33:29,62.95
2020-02-28 06:33:30,62.95
2020-02-28 06:33:31,62.93
2020-02-28 06:33:32,62.92
2020-02-28 06:33:33,62.87
2020-02-28 06:33:34,62.8
2020-02-28 06:33:35,62.73
2020-02-28 06:33:36,62.65
2020-02-28 06:33:37,62.58
2020-02-28 06:33:38,62.52
2020-02-28 06:33:39,62.45
2020-02-28 06:33:40,62.38
2020-02-28 06:33:41,62.3
2020-02-28 06:33:42,62.2
2020-02-28 06:33:43,62.07
2020-02-28 06:33:44,61.92
2020-02-28 06:33:45,61.75
2020-02-28 06:33:46,61.58
2020-02-28 06:33:47,61.45
2020-02-28 06:33:48,61.33
2020-02-28 06:33:49,61.22
2020-02-28 06:33:50,61.13
2020-02-28 06:33:51,61.03
2020-02-28 06:33:52,60.98
2020-02-28 06:33:53,60.93
2020-02-28 06:33:54,60.93
2020-02-28 06:33:55,60.95
2020-02-28 06:33:56,60.97
2020-02-28 06:33:57,61.0
2020-02-28 06:33:58,61.05
2020-02-28 06:33:59,61.1
2020-02-28 06:34:00,61.17
2020-02-28 06:34:01,61.25
2020-02-28 06:34:02,61.37
2020-02-28 06:34:03,61.5
2020-02-28 06:34:04,61.68
2020-02-28 06:34:05,61.9
2020-02-28 06:34:06,62.1
2020-02-28 06:34:07,62.28
2020-02-28 06:34:08,62.47
2020-02-28 06:34:09,62.62
2020-02-28 06:34:10,62.75
2020-02-28 06:34:11,62.83
2020-02-28 06:34:12,62.9
2020-02-28 06:34:13,62.93
2020-02-28 06:34:14,62.95
2020-02-28 06:34:15,62.95
2020-02-28 06:34:16,62.95
2020-02-28 06:34:17,62.97
2020-02-28 06:34:18,62.98
2020-02-28 06:34:19,63.0
2020-02-28 06:34:20,63.0
2020-02-28 06:34:21,63.0
2020-02-28 06:34:22,63.0
2020-02-28 06:34:23,62.98
2020-02-28 06:34:24,62.97
2020-02-28 06:34:25,62.95
2020-02-28 06:34:26,62.9
2020-02-28 06:34:27,62.85
2020-02-28 06:34:28,62.8
2020-02-28 06:34:29,62.77
2020-02-28 06:34:30,62.73
2020-02-28 06:34:31,62.72
2020-02-28 06:34:32,62.7
2020-02-28 06:34:33,62.7
2020-02-28 06:34:34,62.7
2020-02-28 06:34:35,62.72
2020-02-28 06:34:36,62.73
2020-02-28 06:34:37,62.73
2020-02-28 06:34:38,62.73
2020-02-28 06:34:39,62.75
2020-02-28 06:34:40,62.73
2020-02-28 06:34:41,62.72
2020-02-28 06:34:42,62.68
2020-02-28 06:34:43,62.63
2020-02-28 06:34:44,62.57
2020-02-28 06:34:45,62.48
2020-02-28 06:34:46,62.38
2020-02-28 06:34:47,62.28
2020-02-28 06:34:48,62.18
2020-02-28 06:34:49,62.1
2020-02-28 06:34:50,62.02
2020-02-28 06:34:51,61.95
2020-02-28 06:34:52,61.9
2020-02-28 06:34:53,61.87
2020-02-28 06:34:54,61.85
2020-02-28 06:34:55,61.85
2020-02-28 06:34:56,61.85
2020-02-28 06:34:57,61.87
2020-02-28 06:34:58,61.87
2020-02-28 06:34:59,61.85
2020-02-28 06:35:00,61.82
2020-02-28 06:35:01,61.75
2020-02-28 06:35:02,61.65
2020-02-28 06:35:03,61.5
2020-02-28 06:35:04,61.3
2020-02-28 06:35:05,61.07
2020-02-28 06:35:06,60.83
2020-02-28 06:35:07,60.62
2020-02-28 06:35:08,60.4
2020-02-28 06:35:09,60.22
2020-02-28 06:35:10,60.03
2020-02-28 06:35:11,59.88
2020-02-28 06:35:12,59.75
2020-02-28 06:35:13,59.65
2020-02-28 06:35:14,59.57
2020-02-28 06:35:15,59.52
2020-02-28 06:35:16,59.48
2020-02-28 06:35:17,59.45
2020-02-28 06:35:18,59.43
2020-02-28 06:35:19,59.43
2020-02-28 06:35:20,59.45
2020-02-28 06:35:21,59.48
2020-02-28 06:35:22,59.5
2020-02-28 06:35:23,59.52
2020-02-28 06:35:24,59.53
2020-02-28 06:35:25,59.53
2020-02-28 06:35:26,59.55
2020-02-28 06:35:27,59.57
2020-02-28 06:35:28,59.57
2020-02-28 06:35:29,59.57
2020-02-28 06:35:30,59.57
2020-02-28 06:35:31,59.55
2020-02-28 06:35:32,59.53
2020-02-28 06:35:33,59.53
2020-02-28 06:35:34,59.53
2020-02-28 06:35:35,59.52
2020-02-28 06:35:36,59.5
2020-02-28 06:35:37,59.48
2020-02-28 06:35:38,59.47
2020-02-28 06:35:39,59.43
2020-02-28 06:35:40,59.42
2020-02-28 06:35:41,59.38
2020-02-28 06:35:42,59.37
2020-02-28 06:35:43,59.37
2020-02-28 06:35:44,59.35
2020-02-28 06:35:45,59.38
2020-02-28 06:35:46,59.43
2020-02-28 06:35:47,59.52
2020-02-28 06:35:48,59.63
2020-02-28 06:35:49,59.77
2020-02-28 06:35:50,59.93
2020-02-28 06:35:51,60.15
2020-02-28 06:35:52,60.38
2020-02-28 06:35:53,60.63
2020-02-28 06:35:54,60.88
2020-02-28 06:35:55,61.07
2020-02-28 06:35:56,61.27
2020-02-28 06:35:57,61.47
2020-02-28 06:35:58,61.67
2020-02-28 06:35:59,61.87
2020-02-28 06:36:00,62.07
2020-02-28 06:36:01,62.2
2020-02-28 06:36:02,62.35
2020-02-28 06:36:03,62.42
2020-02-28 06:36:04,62.58
2020-02-28 06:36:05,62.77
2020-02-28 06:36:06,63.18
2020-02-28 06:36:07,63.62
2020-02-28 06:36:08,64.03
2020-02-28 06:36:09,64.4
2020-02-28 06:36:10,64.73
2020-02-28 06:36:11,65.0
2020-02-28 06:36:12,65.23
2020-02-28 06:36:13,65.4
2020-02-28 06:36:14,65.55
2020-02-28 06:36:15,65.65
2020-02-28 06:36:16,65.72
2020-02-28 06:36:17,65.75
2020-02-28 06:36:18,65.77
2020-02-28 06:36:19,65.77
2020-02-28 06:36:20,65.78
2020-02-28 06:36:21,65.8
2020-02-28 06:36:22,65.87
2020-02-28 06:36:23,65.97
2020-02-28 06:36:24,66.12
2020-02-28 06:36:25,66.3
2020-02-28 06:36:26,66.52
2020-02-28 06:36:27,66.75
2020-02-28 06:36:28,67.02
2020-02-28 06:36:29,67.32
2020-02-28 06:36:30,67.63
2020-02-28 06:36:31,67.97
2020-02-28 06:36:32,68.32
2020-02-28 06:36:33,68.67
2020-02-28 06:36:34,69.03
2020-02-28 06:36:35,69.38
2020-02-28 06:36:36,69.72
2020-02-28 06:36:37,70.05
2020-02-28 06:36:38,70.25
2020-02-28 06:36:39,70.45
2020-02-28 06:36:40,70.67
2020-02-28 06:36:41,70.9
2020-02-28 06:36:42,71.12
2020-02-28 06:36:43,71.3
2020-02-28 06:36:44,71.47
2020-02-28 06:36:45,71.58
2020-02-28 06:36:46,71.68
2020-02-28 06:36:47,71.73
2020-02-28 06:36:48,71.72
2020-02-28 06:36:49,71.68
2020-02-28 06:36:50,71.6
2020-02-28 06:36:51,71.45
2020-02-28 06:36:52,71.27
2020-02-28 06:36:53,71.05
2020-02-28 06:36:54,70.82
2020-02-28 06:36:55,70.63
2020-02-28 06:36:56,70.43
2020-02-28 06:36:57,70.22
2020-02-28 06:36:58,69.98
2020-02-28 06:36:59,69.77
2020-02-28 06:37:00,69.57
2020-02-28 06:37:01,69.45
2020-02-28 06:37:02,69.33
2020-02-28 06:37:03,69.32
2020-02-28 06:37:04,69.22
2020-02-28 06:37:05,69.08
2020-02-28 06:37:06,68.72
2020-02-28 06:37:07,68.33
2020-02-28 06:37:08,67.97
2020-02-28 06:37:09,67.63
2020-02-28 06:37:10,67.35
2020-02-28 06:37:11,67.1
2020-02-28 06:37:12,66.92
2020-02-28 06:37:13,66.8
2020-02-28 06:37:14,66.7
2020-02-28 06:37:15,66.65
2020-02-28 06:37:16,66.62
2020-02-28 06:37:17,66.63
2020-02-28 06:37:18,66.65
2020-02-28 06:37:19,66.67
2020-02-28 06:37:20,66.68
2020-02-28 06:37:21,66.67
2020-02-28 06:37:22,66.62
2020-02-28 06:37:23,66.53
2020-02-28 06:37:24,66.4
2020-02-28 06:37:25,66.25
2020-02-28 06:37:26,66.07
2020-02-28 06:37:27,65.88
2020-02-28 06:37:28,65.68
2020-02-28 06:37:29,65.45
2020-02-28 06:37:30,65.2
2020-02-28 06:37:31,64.95
2020-02-28 06:37:32,64.67
2020-02-28 06:37:33,64.37
2020-02-28 06:37:34,64.05
2020-02-28 06:37:35,63.73
2020-02-28 06:37:36,63.43
2020-02-28 06:37:37,63.13
2020-02-28 06:37:38,62.97
2020-02-28 06:37:39,62.8
2020-02-28 06:37:40,62.62
2020-02-28 06:37:41,62.45
2020-02-28 06:37:42,62.28
2020-02-28 06:37:43,62.15
2020-02-28 06:37:44,62.05
2020-02-28 06:37:45,61.97
2020-02-28 06:37:46,61.9
2020-02-28 06:37:47,61.83
2020-02-28 06:37:48,61.8
2020-02-28 06:37:49,61.77
2020-02-28 06:37:50,61.73
2020-02-28 06:37:51,61.72
2020-02-28 06:37:52,61.72
2020-02-28 06:37:53,61.72
2020-02-28 06:37:54,61.73
2020-02-28 06:37:55,61.75
2020-02-28 06:37:56,61.77
2020-02-28 06:37:57,61.78
2020-02-28 06:37:58,61.82
2020-02-28 06:37:59,61.9
2020-02-28 06:38:00,61.97
2020-02-28 06:38:01,62.02
2020-02-28 06:38:02,62.08
2020-02-28 06:38:03,62.18
2020-02-28 06:38:04,62.28
2020-02-28 06:38:05,62.37
2020-02-28 06:38:06,62.53
2020-02-28 06:38:07,62.72
2020-02-28 06:38:08,62.92
2020-02-28 06:38:09,63.12
2020-02-28 06:38:10,63.35
2020-02-28 06:38:11,63.62
2020-02-28 06:38:12,63.88
2020-02-28 06:38:13,64.18
2020-02-28 06:38:14,64.5
2020-02-28 06:38:15,64.77
2020-02-28 06:38:16,65.03
2020-02-28 06:38:17,65.27
2020-02-28 06:38:18,65.48
2020-02-28 06:38:19,65.68
2020-02-28 06:38:20,65.78
2020-02-28 06:38:21,65.9
2020-02-28 06:38:22,66.0
2020-02-28 06:38:23,66.1
2020-02-28 06:38:24,66.22
2020-02-28 06:38:25,66.35
2020-02-28 06:38:26,66.48
2020-02-28 06:38:27,66.62
2020-02-28 06:38:28,66.77
2020-02-28 06:38:29,66.92
2020-02-28 06:38:30,67.07
2020-02-28 06:38:31,67.18
2020-02-28 06:38:32,67.32
2020-02-28 06:38:33,67.45
2020-02-28 06:38:34,67.58
2020-02-28 06:38:35,67.75
2020-02-28 06:38:36,67.93
2020-02-28 06:38:37,68.12
2020-02-28 06:38:38,68.28
2020-02-28 06:38:39,68.47
2020-02-28 06:38:40,68.68
2020-02-28 06:38:41,68.92
2020-02-28 06:38:42,69.13
2020-02-28 06:38:43,69.33
2020-02-28 06:38:44,69.55
2020-02-28 06:38:45,69.77
2020-02-28 06:38:46,69.95
2020-02-28 06:38:47,70.17
2020-02-28 06:38:48,70.4
2020-02-28 06:38:49,70.62
2020-02-28 06:38:50,70.8
2020-02-28 06:38:51,71.03
2020-02-28 06:38:52,71.25
2020-02-28 06:38:53,71.45
2020-02-28 06:38:54,71.65
2020-02-28 06:38:55,71.87
2020-02-28 06:38:56,72.07
2020-02-28 06:38:57,72.27
2020-02-28 06:38:58,72.47
2020-02-28 06:38:59,72.63
2020-02-28 06:39:00,72.8
2020-02-28 06:39:01,72.98
2020-02-28 06:39:02,73.17
2020-02-28 06:39:03,73.35
2020-02-28 06:39:04,73.53
2020-02-28 06:39:05,73.75
2020-02-28 06:39:06,73.88
2020-02-28 06:39:07,73.98
2020-02-28 06:39:08,74.08
2020-02-28 06:39:09,74.2
2020-02-28 06:39:10,74.28
2020-02-28 06:39:11,74.4
2020-02-28 06:39:12,74.5
2020-02-28 06:39:13,74.57
2020-02-28 06:39:14,74.63
2020-02-28 06:39:15,74.75
2020-02-28 06:39:16,74.82
2020-02-28 06:39:17,74.9
2020-02-28 06:39:18,74.98
2020-02-28 06:39:19,75.03
2020-02-28 06:39:20,75.17
2020-02-28 06:39:21,75.33
2020-02-28 06:39:22,75.48
2020-02-28 06:39:23,75.63
2020-02-28 06:39:24,75.77
2020-02-28 06:39:25,75.9
2020-02-28 06:39:26,76.1
2020-02-28 06:39:27,76.3
2020-02-28 06:39:28,76.5
2020-02-28 06:39:29,76.73
2020-02-28 06:39:30,76.98
2020-02-28 06:39:31,77.3
2020-02-28 06:39:32,77.63
2020-02-28 06:39:33,77.95
2020-02-28 06:39:34,78.28
2020-02-28 06:39:35,78.58
2020-02-28 06:39:36,78.87
2020-02-28 06:39:37,79.17
2020-02-28 06:39:38,79.47
2020-02-28 06:39:39,79.75
2020-02-28 06:39:40,80.0
2020-02-28 06:39:41,80.23
2020-02-28 06:39:42,80.5
2020-02-28 06:39:43,80.78
2020-02-28 06:39:44,81.07
2020-02-28 06:39:45,81.33
2020-02-28 06:39:46,81.6
2020-02-28 06:39:47,81.9
2020-02-28 06:39:48,82.15
2020-02-28 06:39:49,82.38
2020-02-28 06:39:50,82.52
2020-02-28 06:39:51,82.58
2020-02-28 06:39:52,82.62
2020-02-28 06:39:53,82.67
2020-02-28 06:39:54,82.72
2020-02-28 06:39:55,82.77
2020-02-28 06:39:56,82.83
2020-02-28 06:39:57,82.9
2020-02-28 06:39:58,82.97
2020-02-28 06:39:59,83.03
2020-02-28 06:40:00,83.13
2020-02-28 06:40:01,83.23
2020-02-28 06:40:02,83.33
2020-02-28 06:40:03,83.42
2020-02-28 06:40:04,83.5
2020-02-28 06:40:05,83.62
2020-02-28 06:40:06,83.77
2020-02-28 06:40:07,83.93
2020-02-28 06:40:08,84.1
2020-02-28 06:40:09,84.27
2020-02-28 06:40:10,84.43
2020-02-28 06:40:11,84.55
2020-02-28 06:40:12,84.67
2020-02-28 06:40:13,84.75
2020-02-28 06:40:14,84.87
2020-02-28 06:40:15,85.0
2020-02-28 06:40:16,85.22
2020-02-28 06:40:17,85.43
2020-02-28 06:40:18,85.67
2020-02-28 06:40:19,85.95
2020-02-28 06:40:20,86.22
2020-02-28 06:40:21,86.4
2020-02-28 06:40:22,86.62
2020-02-28 06:40:23,86.85
2020-02-28 06:40:24,87.07
2020-02-28 06:40:25,87.28
2020-02-28 06:40:26,87.47
2020-02-28 06:40:27,87.68
2020-02-28 06:40:28,87.88
2020-02-28 06:40:29,88.03
2020-02-28 06:40:30,88.17
2020-02-28 06:40:31,88.27
2020-02-28 06:40:32,88.33
2020-02-28 06:40:33,88.43
2020-02-28 06:40:34,88.5
2020-02-28 06:40:35,88.55
2020-02-28 06:40:36,88.6
2020-02-28 06:40:37,88.62
2020-02-28 06:40:38,88.63
2020-02-28 06:40:39,88.67
2020-02-28 06:40:40,88.68
2020-02-28 06:40:41,88.75
2020-02-28 06:40:42,88.85
2020-02-28 06:40:43,88.87
2020-02-28 06:40:44,88.85
2020-02-28 06:40:45,88.78
2020-02-28 06:40:46,88.77
2020-02-28 06:40:47,88.7
2020-02-28 06:40:48,88.63
2020-02-28 06:40:49,88.63
2020-02-28 06:40:50,88.82
2020-02-28 06:40:51,88.98
2020-02-28 06:40:52,89.22
2020-02-28 06:40:53,89.47
2020-02-28 06:40:54,89.7
2020-02-28 06:40:55,89.92
2020-02-28 06:40:56,90.18
2020-02-28 06:40:57,90.45
2020-02-28 06:40:58,90.72
2020-02-28 06:40:59,90.9
2020-02-28 06:41:00,91.07
2020-02-28 06:41:01,91.22
2020-02-28 06:41:02,91.38
2020-02-28 06:41:03,91.53
2020-02-28 06:41:04,91.58
2020-02-28 06:41:05,91.6
2020-02-28 06:41:06,91.62
2020-02-28 06:41:07,91.65
2020-02-28 06:41:08,91.67
2020-02-28 06:41:09,91.68
2020-02-28 06:41:10,91.68
2020-02-28 06:41:11,91.67
2020-02-28 06:41:12,91.77
2020-02-28 06:41:13,91.88
2020-02-28 06:41:14,91.93
2020-02-28 06:41:15,91.93
2020-02-28 06:41:16,91.88
2020-02-28 06:41:17,91.82
2020-02-28 06:41:18,91.73
2020-02-28 06:41:19,91.65
2020-02-28 06:41:20,91.53
2020-02-28 06:41:21,91.47
2020-02-28 06:41:22,91.38
2020-02-28 06:41:23,91.25
2020-02-28 06:41:24,91.13
2020-02-28 06:41:25,91.0
2020-02-28 06:41:26,90.82
2020-02-28 06:41:27,90.55
2020-02-28 06:41:28,90.28
2020-02-28 06:41:29,90.05
2020-02-28 06:41:30,89.82
2020-02-28 06:41:31,89.57
2020-02-28 06:41:32,89.33
2020-02-28 06:41:33,89.08
2020-02-28 06:41:34,88.85
2020-02-28 06:41:35,88.67
2020-02-28 06:41:36,88.47
2020-02-28 06:41:37,88.28
2020-02-28 06:41:38,88.1
2020-02-28 06:41:39,87.88
2020-02-28 06:41:40,87.67
2020-02-28 06:41:41,87.37
2020-02-28 06:41:42,87.0
2020-02-28 06:41:43,86.7
2020-02-28 06:41:44,86.42
2020-02-28 06:41:45,86.18
2020-02-28 06:41:46,85.93
2020-02-28 06:41:47,85.68
2020-02-28 06:41:48,85.47
2020-02-28 06:41:49,85.23
2020-02-28 06:41:50,84.97
2020-02-28 06:41:51,84.73
2020-02-28 06:41:52,84.47
2020-02-28 06:41:53,84.18
2020-02-28 06:41:54,83.9
2020-02-28 06:41:55,83.62
2020-02-28 06:41:56,83.28
2020-02-28 06:41:57,82.95
2020-02-28 06:41:58,82.62
2020-02-28 06:41:59,82.35
2020-02-28 06:42:00,82.07
2020-02-28 06:42:01,81.8
2020-02-28 06:42:02,81.48
2020-02-28 06:42:03,81.17
2020-02-28 06:42:04,80.92
2020-02-28 06:42:05,80.67
2020-02-28 06:42:06,80.38
2020-02-28 06:42:07,80.08
2020-02-28 06:42:08,79.77
2020-02-28 06:42:09,79.45
2020-02-28 06:42:10,79.15
2020-02-28 06:42:11,78.88
2020-02-28 06:42:12,78.5
2020-02-28 06:42:13,78.13
2020-02-28 06:42:14,77.78
2020-02-28 06:42:15,77.47
2020-02-28 06:42:16,77.15
2020-02-28 06:42:17,76.85
2020-02-28 06:42:18,76.57
2020-02-28 06:42:19,76.28
2020-02-28 06:42:20,76.05
2020-02-28 06:42:21,75.82
2020-02-28 06:42:22,75.6
2020-02-28 06:42:23,75.4
2020-02-28 06:42:24,75.2
2020-02-28 06:42:25,75.0
2020-02-28 06:42:26,74.82
2020-02-28 06:42:27,74.67
2020-02-28 06:42:28,74.5
2020-02-28 06:42:29,74.32
2020-02-28 06:42:30,74.13
2020-02-28 06:42:31,73.97
2020-02-28 06:42:32,73.8
2020-02-28 06:42:33,73.62
2020-02-28 06:42:34,73.45
2020-02-28 06:42:35,73.28
2020-02-28 06:42:36,73.17
2020-02-28 06:42:37,73.07
2020-02-28 06:42:38,73.0
2020-02-28 06:42:39,72.97
2020-02-28 06:42:40,72.97
2020-02-28 06:42:41,73.0
2020-02-28 06:42:42,73.07
2020-02-28 06:42:43,73.13
2020-02-28 06:42:44,73.2
2020-02-28 06:42:45,73.27
2020-02-28 06:42:46,73.13
2020-02-28 06:42:47,73.02
2020-02-28 06:42:48,72.92
2020-02-28 06:42:49,72.85
2020-02-28 06:42:50,72.83
2020-02-28 06:42:51,72.82
2020-02-28 06:42:52,72.8
2020-02-28 06:42:53,72.77
2020-02-28 06:42:54,72.75
2020-02-28 06:42:55,72.73
2020-02-28 06:42:56,72.7
2020-02-28 06:42:57,72.67
2020-02-28 06:42:58,72.63
2020-02-28 06:42:59,72.6
2020-02-28 06:43:00,72.57
2020-02-28 06:43:01,72.5
2020-02-28 06:43:02,72.43
2020-02-28 06:43:03,72.37
2020-02-28 06:43:04,72.3
2020-02-28 06:43:05,72.23
2020-02-28 06:43:06,72.15
2020-02-28 06:43:07,72.07
2020-02-28 06:43:08,72.0
2020-02-28 06:43:09,71.93
2020-02-28 06:43:10,71.85
2020-02-28 06:43:11,71.78
2020-02-28 06:43:12,71.72
2020-02-28 06:43:13,71.65
2020-02-28 06:43:14,71.58
2020-02-28 06:43:15,71.5
2020-02-28 06:43:16,71.45
2020-02-28 06:43:17,71.4
2020-02-28 06:43:18,71.38
2020-02-28 06:43:19,71.37
2020-02-28 06:43:20,71.35
2020-02-28 06:43:21,71.35
2020-02-28 06:43:22,71.35
2020-02-28 06:43:23,71.38
2020-02-28 06:43:24,71.42
2020-02-28 06:43:25,71.43
2020-02-28 06:43:26,71.45
2020-02-28 06:43:27,71.43
2020-02-28 06:43:28,71.42
2020-02-28 06:43:29,71.4
2020-02-28 06:43:30,71.37
2020-02-28 06:43:31,71.3
2020-02-28 06:43:32,71.22
2020-02-28 06:43:33,71.17
2020-02-28 06:43:34,71.1
2020-02-28 06:43:35,71.02
2020-02-28 06:43:36,70.9
2020-02-28 06:43:37,70.78
2020-02-28 06:43:38,70.65
2020-02-28 06:43:39,70.5
2020-02-28 06:43:40,70.33
2020-02-28 06:43:41,70.15
2020-02-28 06:43:42,69.97
2020-02-28 06:43:43,69.8
2020-02-28 06:43:44,69.62
2020-02-28 06:43:45,69.45
2020-02-28 06:43:46,69.48
2020-02-28 06:43:47,69.48
2020-02-28 06:43:48,69.47
2020-02-28 06:43:49,69.4
2020-02-28 06:43:50,69.28
2020-02-28 06:43:51,69.17
2020-02-28 06:43:52,69.07
2020-02-28 06:43:53,68.98
2020-02-28 06:43:54,68.92
2020-02-28 06:43:55,68.85
2020-02-28 06:43:56,68.82
2020-02-28 06:43:57,68.78
2020-02-28 06:43:58,68.75
2020-02-28 06:43:59,68.72
2020-02-28 06:44:00,68.67
2020-02-28 06:44:01,68.63
2020-02-28 06:44:02,68.6
2020-02-28 06:44:03,68.55
2020-02-28 06:44:04,68.52
2020-02-28 06:44:05,68.48
2020-02-28 06:44:06,68.45
2020-02-28 06:44:07,68.42
2020-02-28 06:44:08,68.38
2020-02-28 06:44:09,68.37
2020-02-28 06:44:10,68.38
2020-02-28 06:44:11,68.38
2020-02-28 06:44:12,68.38
2020-02-28 06:44:13,68.38
2020-02-28 06:44:14,68.38
2020-02-28 06:44:15,68.38
2020-02-28 06:44:16,68.37
2020-02-28 06:44:17,68.35
2020-02-28 06:44:18,68.28
2020-02-28 06:44:19,68.2
2020-02-28 06:44:20,68.12
2020-02-28 06:44:21,68.0
2020-02-28 06:44:22,67.88
2020-02-28 06:44:23,67.75
2020-02-28 06:44:24,67.63
2020-02-28 06:44:25,67.53
2020-02-28 06:44:26,67.43
2020-02-28 06:44:27,67.38
2020-02-28 06:44:28,67.35
2020-02-28 06:44:29,67.32
2020-02-28 06:44:30,67.3
2020-02-28 06:44:31,67.28
2020-02-28 06:44:32,67.27
2020-02-28 06:44:33,67.22
2020-02-28 06:44:34,67.17
2020-02-28 06:44:35,67.12
2020-02-28 06:44:36,67.05
2020-02-28 06:44:37,66.97
2020-02-28 06:44:38,66.9
2020-02-28 06:44:39,66.83
2020-02-28 06:44:40,66.78
2020-02-28 06:44:41,66.75
2020-02-28 06:44:42,66.72
2020-02-28 06:44:43,66.68
2020-02-28 06:44:44,66.68
2020-02-28 06:44:45,66.68
2020-02-28 06:44:46,66.68
2020-02-28 06:44:47,66.72
2020-02-28 06:44:48,66.75
2020-02-28 06:44:49,66.8
2020-02-28 06:44:50,66.87
2020-02-28 06:44:51,66.93
2020-02-28 06:44:52,67.0
2020-02-28 06:44:53,67.07
2020-02-28 06:44:54,67.12
2020-02-28 06:44:55,67.15
2020-02-28 06:44:56,67.13
2020-02-28 06:44:57,67.1
2020-02-28 06:44:58,67.05
2020-02-28 06:44:59,66.98
2020-02-28 06:45:00,66.93
2020-02-28 06:45:01,66.87
2020-02-28 06:45:02,66.8
2020-02-28 06:45:03,66.75
2020-02-28 06:45:04,66.72
2020-02-28 06:45:05,66.68
2020-02-28 06:45:06,66.68
2020-02-28 06:45:07,66.68
2020-02-28 06:45:08,66.7
2020-02-28 06:45:09,66.7
2020-02-28 06:45:10,66.68
2020-02-28 06:45:11,66.67
2020-02-28 06:45:12,66.65
2020-02-28 06:45:13,66.63
2020-02-28 06:45:14,66.62
2020-02-28 06:45:15,66.6
2020-02-28 06:45:16,66.58
2020-02-28 06:45:17,66.57
2020-02-28 06:45:18,66.55
2020-02-28 06:45:19,66.53
2020-02-28 06:45:20,66.5
2020-02-28 06:45:21,66.48
2020-02-28 06:45:22,66.45
2020-02-28 06:45:23,66.42
2020-02-28 06:45:24,66.35
2020-02-28 06:45:25,66.28
2020-02-28 06:45:26,66.23
2020-02-28 06:45:27,66.17
2020-02-28 06:45:28,66.12
2020-02-28 06:45:29,66.08
2020-02-28 06:45:30,66.05
2020-02-28 06:45:31,66.05
2020-02-28 06:45:32,66.07
2020-02-28 06:45:33,66.1
2020-02-28 06:45:34,66.13
2020-02-28 06:45:35,66.15
2020-02-28 06:45:36,66.18
2020-02-28 06:45:37,66.2
2020-02-28 06:45:38,66.2
2020-02-28 06:45:39,66.18
2020-02-28 06:45:40,66.13
2020-02-28 06:45:41,66.07
2020-02-28 06:45:42,65.98
2020-02-28 06:45:43,65.92
2020-02-28 06:45:44,65.85
2020-02-28 06:45:45,65.83
2020-02-28 06:45:46,65.85
2020-02-28 06:45:47,65.85
2020-02-28 06:45:48,65.9
2020-02-28 06:45:49,65.97
2020-02-28 06:45:50,66.02
2020-02-28 06:45:51,66.08
2020-02-28 06:45:52,66.17
2020-02-28 06:45:53,66.3
2020-02-28 06:45:54,66.45
2020-02-28 06:45:55,66.6
2020-02-28 06:45:56,66.82
2020-02-28 06:45:57,67.03
2020-02-28 06:45:58,67.23
2020-02-28 06:45:59,67.42
2020-02-28 06:46:00,67.65
2020-02-28 06:46:01,67.9
2020-02-28 06:46:02,68.12
2020-02-28 06:46:03,68.37
2020-02-28 06:46:04,68.62
2020-02-28 06:46:05,68.83
2020-02-28 06:46:06,69.18
2020-02-28 06:46:07,69.53
2020-02-28 06:46:08,69.88
2020-02-28 06:46:09,70.13
2020-02-28 06:46:10,70.37
2020-02-28 06:46:11,70.55
2020-02-28 06:46:12,70.7
2020-02-28 06:46:13,70.83
2020-02-28 06:46:14,70.93
2020-02-28 06:46:15,71.0
2020-02-28 06:46:16,71.07
2020-02-28 06:46:17,71.13
2020-02-28 06:46:18,71.2
2020-02-28 06:46:19,71.28
2020-02-28 06:46:20,71.38
2020-02-28 06:46:21,71.48
2020-02-28 06:46:22,71.6
2020-02-28 06:46:23,71.7
2020-02-28 06:46:24,71.82
2020-02-28 06:46:25,71.92
2020-02-28 06:46:26,72.0
2020-02-28 06:46:27,72.07
2020-02-28 06:46:28,72.1
2020-02-28 06:46:29,72.1
2020-02-28 06:46:30,72.1
2020-02-28 06:46:31,72.07
2020-02-28 06:46:32,72.03
2020-02-28 06:46:33,71.98
2020-02-28 06:46:34,71.93
2020-02-28 06:46:35,71.9
2020-02-28 06:46:36,71.87
2020-02-28 06:46:37,71.83
2020-02-28 06:46:38,71.78
2020-02-28 06:46:39,71.73
2020-02-28 06:46:40,71.7
2020-02-28 06:46:41,71.67
2020-02-28 06:46:42,71.62
2020-02-28 06:46:43,71.55
2020-02-28 06:46:44,71.47
2020-02-28 06:46:45,71.32
2020-02-28 06:46:46,71.13
2020-02-28 06:46:47,70.95
2020-02-28 06:46:48,70.73
2020-02-28 06:46:49,70.48
2020-02-28 06:46:50,70.25
2020-02-28 06:46:51,70.0
2020-02-28 06:46:52,69.75
2020-02-28 06:46:53,69.47
2020-02-28 06:46:54,69.17
2020-02-28 06:46:55,68.9
2020-02-28 06:46:56,68.6
2020-02-28 06:46:57,68.33
2020-02-28 06:46:58,68.1
2020-02-28 06:46:59,67.9
2020-02-28 06:47:00,67.67
2020-02-28 06:47:01,67.45
2020-02-28 06:47:02,67.28
2020-02-28 06:47:03,67.1
2020-02-28 06:47:04,66.9
2020-02-28 06:47:05,66.75
2020-02-28 06:47:06,66.45
2020-02-28 06:47:07,66.13
2020-02-28 06:47:08,65.77
2020-02-28 06:47:09,65.5
2020-02-28 06:47:10,65.25
2020-02-28 06:47:11,65.23
2020-02-28 06:47:12,65.27
2020-02-28 06:47:13,65.33
2020-02-28 06:47:14,65.43
2020-02-28 06:47:15,65.57
2020-02-28 06:47:16,65.7
2020-02-28 06:47:17,65.83
2020-02-28 06:47:18,66.0
2020-02-28 06:47:19,66.12
2020-02-28 06:47:20,66.22
2020-02-28 06:47:21,66.32
2020-02-28 06:47:22,66.42
2020-02-28 06:47:23,66.52
2020-02-28 06:47:24,66.62
2020-02-28 06:47:25,66.72
2020-02-28 06:47:26,66.83
2020-02-28 06:47:27,66.95
2020-02-28 06:47:28,67.12
2020-02-28 06:47:29,67.3
2020-02-28 06:47:30,67.47
2020-02-28 06:47:31,67.65
2020-02-28 06:47:32,67.85
2020-02-28 06:47:33,68.05
2020-02-28 06:47:34,68.2
2020-02-28 06:47:35,68.4
2020-02-28 06:47:36,68.6
2020-02-28 06:47:37,68.82
2020-02-28 06:47:38,69.08
2020-02-28 06:47:39,69.37
2020-02-28 06:47:40,69.67
2020-02-28 06:47:41,69.95
2020-02-28 06:47:42,70.27
2020-02-28 06:47:43,70.57
2020-02-28 06:47:44,70.83
2020-02-28 06:47:45,71.12
2020-02-28 06:47:46,71.4
2020-02-28 06:47:47,71.68
2020-02-28 06:47:48,71.97
2020-02-28 06:47:49,72.23
2020-02-28 06:47:50,72.52
2020-02-28 06:47:51,72.77
2020-02-28 06:47:52,73.0
2020-02-28 06:47:53,73.22
2020-02-28 06:47:54,73.43
2020-02-28 06:47:55,73.62
2020-02-28 06:47:56,73.8
2020-02-28 06:47:57,73.93
2020-02-28 06:47:58,74.08
2020-02-28 06:47:59,74.22
2020-02-28 06:48:00,74.35
2020-02-28 06:48:01,74.47
2020-02-28 06:48:02,74.57
2020-02-28 06:48:03,74.7
2020-02-28 06:48:04,74.82
2020-02-28 06:48:05,74.9
2020-02-28 06:48:06,74.97
2020-02-28 06:48:07,75.03
2020-02-28 06:48:08,75.12
2020-02-28 06:48:09,75.22
2020-02-28 06:48:10,75.3
2020-02-28 06:48:11,75.2
2020-02-28 06:48:12,75.1
2020-02-28 06:48:13,75.03
2020-02-28 06:48:14,74.97
2020-02-28 06:48:15,74.9
2020-02-28 06:48:16,74.83
2020-02-28 06:48:17,74.77
2020-02-28 06:48:18,74.68
2020-02-28 06:48:19,74.65
2020-02-28 06:48:20,74.6
2020-02-28 06:48:21,74.55
2020-02-28 06:48:22,74.48
2020-02-28 06:48:23,74.4
2020-02-28 06:48:24,74.35
2020-02-28 06:48:25,74.3
2020-02-28 06:48:26,74.3
2020-02-28 06:48:27,74.32
2020-02-28 06:48:28,74.3
2020-02-28 06:48:29,74.32
2020-02-28 06:48:30,74.37
2020-02-28 06:48:31,74.37
2020-02-28 06:48:32,74.3
2020-02-28 06:48:33,74.4
2020-02-28 06:48:34,74.57
2020-02-28 06:48:35,74.68
2020-02-28 06:48:36,74.8
2020-02-28 06:48:37,74.92
2020-02-28 06:48:38,74.98
2020-02-28 06:48:39,75.02
2020-02-28 06:48:40,74.98
2020-02-28 06:48:41,75.0
2020-02-28 06:48:42,74.88
2020-02-28 06:48:43,74.82
2020-02-28 06:48:44,74.8
2020-02-28 06:48:45,74.78
2020-02-28 06:48:46,74.77
2020-02-28 06:48:47,74.73
2020-02-28 06:48:48,74.73
2020-02-28 06:48:49,74.73
2020-02-28 06:48:50,74.68
2020-02-28 06:48:51,74.68
2020-02-28 06:48:52,74.68
2020-02-28 06:48:53,74.67
2020-02-28 06:48:54,74.63
2020-02-28 06:48:55,74.75
2020-02-28 06:48:56,74.85
2020-02-28 06:48:57,74.98
2020-02-28 06:48:58,75.15
2020-02-28 06:48:59,75.35
2020-02-28 06:49:00,75.5
2020-02-28 06:49:01,75.62
2020-02-28 06:49:02,75.75
2020-02-28 06:49:03,75.82
2020-02-28 06:49:04,75.9
2020-02-28 06:49:05,76.02
2020-02-28 06:49:06,76.1
2020-02-28 06:49:07,76.18
2020-02-28 06:49:08,76.38
2020-02-28 06:49:09,76.5
2020-02-28 06:49:10,76.67
2020-02-28 06:49:11,76.75
2020-02-28 06:49:12,76.8
2020-02-28 06:49:13,76.83
2020-02-28 06:49:14,76.88
2020-02-28 06:49:15,76.92
2020-02-28 06:49:16,76.95
2020-02-28 06:49:17,76.95
2020-02-28 06:49:18,76.98
2020-02-28 06:49:19,77.0
2020-02-28 06:49:20,77.03
2020-02-28 06:49:21,77.0
2020-02-28 06:49:22,77.0
2020-02-28 06:49:23,77.0
2020-02-28 06:49:24,76.97
2020-02-28 06:49:25,76.93
2020-02-28 06:49:26,76.78
2020-02-28 06:49:27,77.1
2020-02-28 06:49:28,77.45
2020-02-28 06:49:29,77.85
2020-02-28 06:49:30,78.22
2020-02-28 06:49:31,78.65
2020-02-28 06:49:32,79.13
2020-02-28 06:49:33,79.48
2020-02-28 06:49:34,79.82
2020-02-28 06:49:35,80.13
2020-02-28 06:49:36,80.43
2020-02-28 06:49:37,80.72
2020-02-28 06:49:38,80.98
2020-02-28 06:49:39,81.3
2020-02-28 06:49:40,81.67
2020-02-28 06:49:41,82.07
2020-02-28 06:49:42,82.6
2020-02-28 06:49:43,83.08
2020-02-28 06:49:44,83.57
2020-02-28 06:49:45,84.07
2020-02-28 06:49:46,84.58
2020-02-28 06:49:47,85.12
2020-02-28 06:49:48,85.6
2020-02-28 06:49:49,86.1
2020-02-28 06:49:50,86.6
2020-02-28 06:49:51,87.12
2020-02-28 06:49:52,87.65
2020-02-28 06:49:53,88.08
2020-02-28 06:49:54,88.6
2020-02-28 06:49:55,89.02
2020-02-28 06:49:56,89.45
2020-02-28 06:49:57,89.88
2020-02-28 06:49:58,90.27
2020-02-28 06:49:59,90.65
2020-02-28 06:50:00,90.98
2020-02-28 06:50:01,91.33
2020-02-28 06:50:02,91.6
2020-02-28 06:50:03,91.9
2020-02-28 06:50:04,92.22
2020-02-28 06:50:05,92.5
2020-02-28 06:50:06,92.78
2020-02-28 06:50:07,93.07
2020-02-28 06:50:08,93.25
2020-02-28 06:50:09,93.52
2020-02-28 06:50:10,93.75
2020-02-28 06:50:11,94.05
2020-02-28 06:50:12,94.33
2020-02-28 06:50:13,94.55
2020-02-28 06:50:14,94.75
2020-02-28 06:50:15,94.97
2020-02-28 06:50:16,95.18
2020-02-28 06:50:17,95.33
2020-02-28 06:50:18,95.47
2020-02-28 06:50:19,95.6
2020-02-28 06:50:20,95.72
2020-02-28 06:50:21,95.9
2020-02-28 06:50:22,96.07
2020-02-28 06:50:23,96.23
2020-02-28 06:50:24,96.43
2020-02-28 06:50:25,96.78
2020-02-28 06:50:26,97.18
2020-02-28 06:50:27,97.08
2020-02-28 06:50:28,96.97
2020-02-28 06:50:29,96.77
2020-02-28 06:50:30,96.58
2020-02-28 06:50:31,96.38
2020-02-28 06:50:32,96.18
2020-02-28 06:50:33,95.97
2020-02-28 06:50:34,95.77
2020-02-28 06:50:35,95.58
2020-02-28 06:50:36,95.42
2020-02-28 06:50:37,95.27
2020-02-28 06:50:38,95.15
2020-02-28 06:50:39,95.0
2020-02-28 06:50:40,94.83
2020-02-28 06:50:41,94.55
2020-02-28 06:50:42,94.27
2020-02-28 06:50:43,94.0
2020-02-28 06:50:44,93.67
2020-02-28 06:50:45,93.3
2020-02-28 06:50:46,92.97
2020-02-28 06:50:47,92.57
2020-02-28 06:50:48,92.15
2020-02-28 06:50:49,91.7
2020-02-28 06:50:50,91.25
2020-02-28 06:50:51,90.75
2020-02-28 06:50:52,90.33
2020-02-28 06:50:53,89.98
2020-02-28 06:50:54,89.57
2020-02-28 06:50:55,89.17
2020-02-28 06:50:56,88.7
2020-02-28 06:50:57,88.25
2020-02-28 06:50:58,87.82
2020-02-28 06:50:59,87.27
2020-02-28 06:51:00,86.82
2020-02-28 06:51:01,86.4
2020-02-28 06:51:02,86.07
2020-02-28 06:51:03,85.68
2020-02-28 06:51:04,85.28
2020-02-28 06:51:05,84.9
2020-02-28 06:51:06,84.53
2020-02-28 06:51:07,84.17
2020-02-28 06:51:08,83.78
2020-02-28 06:51:09,83.35
2020-02-28 06:51:10,82.88
2020-02-28 06:51:11,82.63
2020-02-28 06:51:12,82.45
2020-02-28 06:51:13,82.3
2020-02-28 06:51:14,82.15
2020-02-28 06:51:15,81.98
2020-02-28 06:51:16,81.82
2020-02-28 06:51:17,81.72
2020-02-28 06:51:18,81.58
2020-02-28 06:51:19,81.43
2020-02-28 06:51:20,81.32
2020-02-28 06:51:21,81.22
2020-02-28 06:51:22,81.17
2020-02-28 06:51:23,81.25
2020-02-28 06:51:24,81.32
2020-02-28 06:51:25,81.27
2020-02-28 06:51:26,81.2
2020-02-28 06:51:27,81.18
2020-02-28 06:51:28,81.13
2020-02-28 06:51:29,81.08
2020-02-28 06:51:30,81.05
2020-02-28 06:51:31,81.0
2020-02-28 06:51:32,80.95
2020-02-28 06:51:33,80.88
2020-02-28 06:51:34,80.8
2020-02-28 06:51:35,80.73
2020-02-28 06:51:36,80.68
2020-02-28 06:51:37,80.65
2020-02-28 06:51:38,80.63
2020-02-28 06:51:39,80.63
2020-02-28 06:51:40,80.65
2020-02-28 06:51:41,80.73
2020-02-28 06:51:42,80.78
2020-02-28 06:51:43,80.85
2020-02-28 06:51:44,80.97
2020-02-28 06:51:45,81.1
2020-02-28 06:51:46,81.2
2020-02-28 06:51:47,81.37
2020-02-28 06:51:48,81.58
2020-02-28 06:51:49,81.88
2020-02-28 06:51:50,82.23
2020-02-28 06:51:51,82.63
2020-02-28 06:51:52,82.93
2020-02-28 06:51:53,83.27
2020-02-28 06:51:54,83.6
2020-02-28 06:51:55,83.88
2020-02-28 06:51:56,84.18
2020-02-28 06:51:57,84.48
2020-02-28 06:51:58,84.8
2020-02-28 06:51:59,85.2
2020-02-28 06:52:00,85.63
2020-02-28 06:52:01,85.97
2020-02-28 06:52:02,86.3
2020-02-28 06:52:03,86.73
2020-02-28 06:52:04,87.15
2020-02-28 06:52:05,87.57
2020-02-28 06:52:06,88.02
2020-02-28 06:52:07,88.47
2020-02-28 06:52:08,88.92
2020-02-28 06:52:09,89.45
2020-02-28 06:52:10,89.87
2020-02-28 06:52:11,90.1
2020-02-28 06:52:12,90.32
2020-02-28 06:52:13,90.53
2020-02-28 06:52:14,90.7
2020-02-28 06:52:15,90.9
2020-02-28 06:52:16,91.13
2020-02-28 06:52:17,91.4
2020-02-28 06:52:18,91.68
2020-02-28 06:52:19,91.95
2020-02-28 06:52:20,92.12
2020-02-28 06:52:21,92.28
2020-02-28 06:52:22,92.32
2020-02-28 06:52:23,92.23
2020-02-28 06:52:24,92.15
2020-02-28 06:52:25,92.1
2020-02-28 06:52:26,92.08
2020-02-28 06:52:27,92.07
2020-02-28 06:52:28,92.08
2020-02-28 06:52:29,92.12
2020-02-28 06:52:30,92.13
2020-02-28 06:52:31,92.22
2020-02-28 06:52:32,92.32
2020-02-28 06:52:33,92.42
2020-02-28 06:52:34,92.5
2020-02-28 06:52:35,92.58
2020-02-28 06:52:36,92.68
2020-02-28 06:52:37,92.78
2020-02-28 06:52:38,92.88
2020-02-28 06:52:39,93.02
2020-02-28 06:52:40,93.13
2020-02-28 06:52:41,93.25
2020-02-28 06:52:42,93.42
2020-02-28 06:52:43,93.63
2020-02-28 06:52:44,93.87
2020-02-28 06:52:45,94.1
2020-02-28 06:52:46,94.33
2020-02-28 06:52:47,94.57
2020-02-28 06:52:48,94.78
2020-02-28 06:52:49,94.93
2020-02-28 06:52:50,95.05
2020-02-28 06:52:51,95.15
2020-02-28 06:52:52,95.23
2020-02-28 06:52:53,95.32
2020-02-28 06:52:54,95.3
2020-02-28 06:52:55,95.3
2020-02-28 06:52:56,95.35
2020-02-28 06:52:57,95.38
2020-02-28 06:52:58,95.42
2020-02-28 06:52:59,95.53
2020-02-28 06:53:00,95.63
2020-02-28 06:53:01,95.78
2020-02-28 06:53:02,95.9
2020-02-28 06:53:03,95.98
2020-02-28 06:53:04,96.1
2020-02-28 06:53:05,96.2
2020-02-28 06:53:06,96.22
2020-02-28 06:53:07,96.18
2020-02-28 06:53:08,96.17
2020-02-28 06:53:09,96.1
2020-02-28 06:53:10,96.2
2020-02-28 06:53:11,96.25
2020-02-28 06:53:12,96.27
2020-02-28 06:53:13,96.27
2020-02-28 06:53:14,96.28
2020-02-28 06:53:15,96.27
2020-02-28 06:53:16,96.33
2020-02-28 06:53:17,96.4
2020-02-28 06:53:18,96.45
2020-02-28 06:53:19,96.55
2020-02-28 06:53:20,96.73
2020-02-28 06:53:21,96.83
2020-02-28 06:53:22,97.05
2020-02-28 06:53:23,97.28
2020-02-28 06:53:24,97.52
2020-02-28 06:53:25,97.67
2020-02-28 06:53:26,97.78
2020-02-28 06:53:27,97.87
2020-02-28 06:53:28,97.85
2020-02-28 06:53:29,97.83
2020-02-28 06:53:30,97.83
2020-02-28 06:53:31,97.77
2020-02-28 06:53:32,97.65
2020-02-28 06:53:33,97.55
2020-02-28 06:53:34,97.45
2020-02-28 06:53:35,97.35
2020-02-28 06:53:36,97.25
2020-02-28 06:53:37,97.15
2020-02-28 06:53:38,97.05
2020-02-28 06:53:39,96.92
2020-02-28 06:53:40,96.83
2020-02-28 06:53:41,96.73
2020-02-28 06:53:42,96.6
2020-02-28 06:53:43,96.4
2020-02-28 06:53:44,96.18
2020-02-28 06:53:45,95.95
2020-02-28 06:53:46,95.72
2020-02-28 06:53:47,95.38
2020-02-28 06:53:48,95.07
2020-02-28 06:53:49,94.75
2020-02-28 06:53:50,94.47
2020-02-28 06:53:51,94.15
2020-02-28 06:53:52,93.93
2020-02-28 06:53:53,93.78
2020-02-28 06:53:54,93.78
2020-02-28 06:53:55,93.77
2020-02-28 06:53:56,93.7
2020-02-28 06:53:57,93.62
2020-02-28 06:53:58,93.52
2020-02-28 06:53:59,93.38
2020-02-28 06:54:00,93.13
2020-02-28 06:54:01,92.92
2020-02-28 06:54:02,92.68
2020-02-28 06:54:03,92.43
2020-02-28 06:54:04,92.22
2020-02-28 06:54:05,92.07
2020-02-28 06:54:06,92.03
2020-02-28 06:54:07,92.08
2020-02-28 06:54:08,92.13
2020-02-28 06:54:09,92.2
2020-02-28 06:54:10,92.27
2020-02-28 06:54:11,92.42
2020-02-28 06:54:12,92.57
2020-02-28 06:54:13,92.72
2020-02-28 06:54:14,92.9
2020-02-28 06:54:15,93.1
2020-02-28 06:54:16,93.17
2020-02-28 06:54:17,93.25
2020-02-28 06:54:18,93.38
2020-02-28 06:54:19,93.53
2020-02-28 06:54:20,93.85
2020-02-28 06:54:21,94.22
2020-02-28 06:54:22,94.6
2020-02-28 06:54:23,94.93
2020-02-28 06:54:24,95.27
2020-02-28 06:54:25,95.67
2020-02-28 06:54:26,96.08
2020-02-28 06:54:27,96.55
2020-02-28 06:54:28,97.12
2020-02-28 06:54:29,97.67
2020-02-28 06:54:30,98.35
2020-02-28 06:54:31,99.03
2020-02-28 06:54:32,99.73
2020-02-28 06:54:33,100.48
2020-02-28 06:54:34,101.25
2020-02-28 06:54:35,102.0
2020-02-28 06:54:36,102.7
2020-02-28 06:54:37,103.35
2020-02-28 06:54:38,103.98
2020-02-28 06:54:39,104.5
2020-02-28 06:54:40,104.98
2020-02-28 06:54:41,105.42
2020-02-28 06:54:42,105.83
2020-02-28 06:54:43,106.25
2020-02-28 06:54:44,106.68
2020-02-28 06:54:45,107.07
2020-02-28 06:54:46,107.43
2020-02-28 06:54:47,107.85
2020-02-28 06:54:48,108.22
2020-02-28 06:54:49,108.6
2020-02-28 06:54:50,108.97
2020-02-28 06:54:51,109.38
2020-02-28 06:54:52,109.67
2020-02-28 06:54:53,109.85
2020-02-28 06:54:54,109.98
2020-02-28 06:54:55,110.12
2020-02-28 06:54:56,110.3
2020-02-28 06:54:57,110.48
2020-02-28 06:54:58,110.65
2020-02-28 06:54:59,110.87
2020-02-28 06:55:00,111.17
2020-02-28 06:55:01,111.45
2020-02-28 06:55:02,111.8
2020-02-28 06:55:03,112.15
2020-02-28 06:55:04,112.45
2020-02-28 06:55:05,112.63
2020-02-28 06:55:06,112.9
2020-02-28 06:55:07,113.15
2020-02-28 06:55:08,113.37
2020-02-28 06:55:09,113.55
2020-02-28 06:55:10,113.75
2020-02-28 06:55:11,113.87
2020-02-28 06:55:12,114.0
2020-02-28 06:55:13,114.18
2020-02-28 06:55:14,114.33
2020-02-28 06:55:15,114.48
2020-02-28 06:55:16,114.65
2020-02-28 06:55:17,114.85
2020-02-28 06:55:18,114.95
2020-02-28 06:55:19,115.07
2020-02-28 06:55:20,114.98
2020-02-28 06:55:21,114.83
2020-02-28 06:55:22,114.62
2020-02-28 06:55:23,114.5
2020-02-28 06:55:24,114.22
2020-02-28 06:55:25,113.98
2020-02-28 06:55:26,113.75
2020-02-28 06:55:27,113.52
2020-02-28 06:55:28,113.28
2020-02-28 06:55:29,113.03
2020-02-28 06:55:30,112.63
2020-02-28 06:55:31,112.27
2020-02-28 06:55:32,111.98
2020-02-28 06:55:33,111.62
2020-02-28 06:55:34,111.27
2020-02-28 06:55:35,110.98
2020-02-28 06:55:36,110.7
2020-02-28 06:55:37,110.48
2020-02-28 06:55:38,110.33
2020-02-28 06:55:39,110.35
2020-02-28 06:55:40,110.37
2020-02-28 06:55:41,110.42
2020-02-28 06:55:42,110.5
2020-02-28 06:55:43,110.58
2020-02-28 06:55:44,110.63
2020-02-28 06:55:45,110.68
2020-02-28 06:55:46,110.75
2020-02-28 06:55:47,110.82
2020-02-28 06:55:48,110.85
2020-02-28 06:55:49,110.85
2020-02-28 06:55:50,110.83
2020-02-28 06:55:51,110.73
2020-02-28 06:55:52,110.67
2020-02-28 06:55:53,110.65
2020-02-28 06:55:54,110.63
2020-02-28 06:55:55,110.67
2020-02-28 06:55:56,110.63
2020-02-28 06:55:57,110.6
2020-02-28 06:55:58,110.52
2020-02-28 06:55:59,110.28
2020-02-28 06:56:00,110.05
2020-02-28 06:56:01,109.85
2020-02-28 06:56:02,109.62
2020-02-28 06:56:03,109.38
2020-02-28 06:56:04,109.15
2020-02-28 06:56:05,108.98
2020-02-28 06:56:06,108.7
2020-02-28 06:56:07,108.42
2020-02-28 06:56:08,108.17
2020-02-28 06:56:09,107.98
2020-02-28 06:56:10,107.72
2020-02-28 06:56:11,107.48
2020-02-28 06:56:12,107.23
2020-02-28 06:56:13,106.9
2020-02-28 06:56:14,106.6
2020-02-28 06:56:15,106.28
2020-02-28 06:56:16,105.92
2020-02-28 06:56:17,105.47
2020-02-28 06:56:18,105.08
2020-02-28 06:56:19,104.67
2020-02-28 06:56:20,104.32
2020-02-28 06:56:21,104.1
2020-02-28 06:56:22,103.95
2020-02-28 06:56:23,103.67
2020-02-28 06:56:24,103.53
2020-02-28 06:56:25,103.33
2020-02-28 06:56:26,103.12
2020-02-28 06:56:27,102.87
2020-02-28 06:56:28,102.6
2020-02-28 06:56:29,102.3
2020-02-28 06:56:30,101.98
2020-02-28 06:56:31,101.65
2020-02-28 06:56:32,101.1
2020-02-28 06:56:33,100.62
2020-02-28 06:56:34,100.13
2020-02-28 06:56:35,99.63
2020-02-28 06:56:36,99.15
2020-02-28 06:56:37,98.63
2020-02-28 06:56:38,98.03
2020-02-28 06:56:39,97.38
2020-02-28 06:56:40,96.73
2020-02-28 06:56:41,96.12
2020-02-28 06:56:42,95.48
2020-02-28 06:56:43,94.83
2020-02-28 06:56:44,94.2
2020-02-28 06:56:45,93.68
2020-02-28 06:56:46,93.17
2020-02-28 06:56:47,92.67
2020-02-28 06:56:48,92.22
2020-02-28 06:56:49,91.82
2020-02-28 06:56:50,91.45
2020-02-28 06:56:51,91.18
2020-02-28 06:56:52,90.93
2020-02-28 06:56:53,90.7
2020-02-28 06:56:54,90.52
2020-02-28 06:56:55,90.25
2020-02-28 06:56:56,90.07
2020-02-28 06:56:57,89.95
2020-02-28 06:56:58,89.9
2020-02-28 06:56:59,89.92
2020-02-28 06:57:00,89.95
2020-02-28 06:57:01,89.98
2020-02-28 06:57:02,90.03
2020-02-28 06:57:03,90.08
2020-02-28 06:57:04,90.1
2020-02-28 06:57:05,90.12
2020-02-28 06:57:06,90.13
2020-02-28 06:57:07,90.15
2020-02-28 06:57:08,90.18
2020-02-28 06:57:09,90.17
2020-02-28 06:57:10,90.18
2020-02-28 06:57:11,90.22
2020-02-28 06:57:12,90.28
2020-02-28 06:57:13,90.38
2020-02-28 06:57:14,90.48
2020-02-28 06:57:15,90.62
2020-02-28 06:57:16,90.85
2020-02-28 06:57:17,91.0
2020-02-28 06:57:18,91.17
2020-02-28 06:57:19,91.32
2020-02-28 06:57:20,91.42
2020-02-28 06:57:21,91.43
2020-02-28 06:57:22,91.38
2020-02-28 06:57:23,91.42
2020-02-28 06:57:24,91.45
2020-02-28 06:57:25,91.48
2020-02-28 06:57:26,91.43
2020-02-28 06:57:27,91.38
2020-02-28 06:57:28,91.32
2020-02-28 06:57:29,91.35
2020-02-28 06:57:30,91.4
2020-02-28 06:57:31,91.47
2020-02-28 06:57:32,91.63
2020-02-28 06:57:33,91.75
2020-02-28 06:57:34,91.82
2020-02-28 06:57:35,91.87
2020-02-28 06:57:36,91.92
2020-02-28 06:57:37,91.97
2020-02-28 06:57:38,92.0
2020-02-28 06:57:39,92.13
2020-02-28 06:57:40,92.23
2020-02-28 06:57:41,92.3
2020-02-28 06:57:42,92.4
2020-02-28 06:57:43,92.47
2020-02-28 06:57:44,92.5
2020-02-28 06:57:45,92.47
2020-02-28 06:57:46,92.4
2020-02-28 06:57:47,92.38
2020-02-28 06:57:48,92.35
2020-02-28 06:57:49,92.3
2020-02-28 06:57:50,92.2
2020-02-28 06:57:51,92.08
2020-02-28 06:57:52,91.98
2020-02-28 06:57:53,91.87
2020-02-28 06:57:54,91.7
2020-02-28 06:57:55,91.58
2020-02-28 06:57:56,91.47
2020-02-28 06:57:57,91.32
2020-02-28 06:57:58,91.17
2020-02-28 06:57:59,91.05
2020-02-28 06:58:00,90.9
2020-02-28 06:58:01,90.75
2020-02-28 06:58:02,90.6
2020-02-28 06:58:03,90.43
2020-02-28 06:58:04,90.3
2020-02-28 06:58:05,90.17
2020-02-28 06:58:06,90.07
2020-02-28 06:58:07,89.95
2020-02-28 06:58:08,89.8
2020-02-28 06:58:09,89.63
2020-02-28 06:58:10,89.43
2020-02-28 06:58:11,89.22
2020-02-28 06:58:12,89.0
2020-02-28 06:58:13,88.93
2020-02-28 06:58:14,88.87
2020-02-28 06:58:15,88.75
2020-02-28 06:58:16,88.63
2020-02-28 06:58:17,88.6
2020-02-28 06:58:18,88.53
2020-02-28 06:58:19,88.48
2020-02-28 06:58:20,88.42
2020-02-28 06:58:21,88.37
2020-02-28 06:58:22,88.33
2020-02-28 06:58:23,88.3
2020-02-28 06:58:24,88.27
2020-02-28 06:58:25,88.18
2020-02-28 06:58:26,88.13
2020-02-28 06:58:27,88.12
2020-02-28 06:58:28,88.15
2020-02-28 06:58:29,88.15
2020-02-28 06:58:30,88.13
2020-02-28 06:58:31,88.13
2020-02-28 06:58:32,88.17
2020-02-28 06:58:33,88.23
2020-02-28 06:58:34,88.35
2020-02-28 06:58:35,88.43
2020-02-28 06:58:36,88.53
2020-02-28 06:58:37,88.6
2020-02-28 06:58:38,88.73
2020-02-28 06:58:39,88.77
2020-02-28 06:58:40,88.85
2020-02-28 06:58:41,88.97
2020-02-28 06:58:42,89.03
2020-02-28 06:58:43,89.18
2020-02-28 06:58:44,89.37
2020-02-28 06:58:45,89.58
2020-02-28 06:58:46,89.8
2020-02-28 06:58:47,90.0
2020-02-28 06:58:48,90.23
2020-02-28 06:58:49,90.45
2020-02-28 06:58:50,90.7
2020-02-28 06:58:51,90.88
2020-02-28 06:58:52,91.05
2020-02-28 06:58:53,91.2
2020-02-28 06:58:54,91.32
2020-02-28 06:58:55,91.43
2020-02-28 06:58:56,91.5
2020-02-28 06:58:57,91.55
2020-02-28 06:58:58,91.58
2020-02-28 06:58:59,91.58
2020-02-28 06:59:00,91.58
2020-02-28 06:59:01,91.52
2020-02-28 06:59:02,91.48
2020-02-28 06:59:03,91.47
2020-02-28 06:59:04,91.5
2020-02-28 06:59:05,91.53
2020-02-28 06:59:06,91.55
2020-02-28 06:59:07,91.65
2020-02-28 06:59:08,91.73
2020-02-28 06:59:09,91.8
2020-02-28 06:59:10,91.85
2020-02-28 06:59:11,91.93
2020-02-28 06:59:12,91.98
2020-02-28 06:59:13,91.9
2020-02-28 06:59:14,91.82
2020-02-28 06:59:15,91.8
2020-02-28 06:59:16,91.7
2020-02-28 06:59:17,91.62
2020-02-28 06:59:18,91.55
2020-02-28 06:59:19,91.5
2020-02-28 06:59:20,91.43
2020-02-28 06:59:21,91.37
2020-02-28 06:59:22,91.32
2020-02-28 06:59:23,91.22
2020-02-28 06:59:24,91.12
2020-02-28 06:59:25,91.12
2020-02-28 06:59:26,91.22
2020-02-28 06:59:27,91.25
2020-02-28 06:59:28,91.25
2020-02-28 06:59:29,91.25
2020-02-28 06:59:30,91.25
2020-02-28 06:59:31,91.15
2020-02-28 06:59:32,91.05
2020-02-28 06:59:33,90.95
2020-02-28 06:59:34,90.87
2020-02-28 06:59:35,90.75
2020-02-28 06:59:36,90.65
2020-02-28 06:59:37,90.6
2020-02-28 06:59:38,90.52
2020-02-28 06:59:39,90.42
2020-02-28 06:59:40,90.33
2020-02-28 06:59:41,90.22
2020-02-28 06:59:42,90.12
2020-02-28 06:59:43,89.95
2020-02-28 06:59:44,89.82
2020-02-28 06:59:45,89.63
2020-02-28 06:59:46,89.45
2020-02-28 06:59:47,89.25
2020-02-28 06:59:48,88.98
2020-02-28 06:59:49,88.88
2020-02-28 06:59:50,88.87
2020-02-28 06:59:51,88.82
2020-02-28 06:59:52,88.75
2020-02-28 06:59:53,88.7
2020-02-28 06:59:54,88.68
2020-02-28 06:59:55,88.67
2020-02-28 06:59:56,88.67
2020-02-28 06:59:57,88.67
2020-02-28 06:59:58,88.68
2020-02-28 06:59:59,88.68
2020-02-28 07:00:00,88.73
2020-02-28 07:00:01,88.83
2020-02-28 07:00:02,88.88
2020-02-28 07:00:03,88.85
2020-02-28 07:00:04,88.78
2020-02-28 07:00:05,88.72
2020-02-28 07:00:06,88.58
2020-02-28 07:00:07,88.38
2020-02-28 07:00:08,88.18
2020-02-28 07:00:09,88.02
2020-02-28 07:00:10,87.93
2020-02-28 07:00:11,87.83
2020-02-28 07:00:12,87.72
2020-02-28 07:00:13,87.7
2020-02-28 07:00:14,87.62
2020-02-28 07:00:15,87.52
2020-02-28 07:00:16,87.45
2020-02-28 07:00:17,87.38
2020-02-28 07:00:18,87.32
2020-02-28 07:00:19,87.17
2020-02-28 07:00:20,87.12
2020-02-28 07:00:21,87.03
2020-02-28 07:00:22,87.0
2020-02-28 07:00:23,87.05
2020-02-28 07:00:24,86.92
2020-02-28 07:00:25,86.73
2020-02-28 07:00:26,86.53
2020-02-28 07:00:27,86.33
2020-02-28 07:00:28,86.17
2020-02-28 07:00:29,85.97
2020-02-28 07:00:30,85.85
2020-02-28 07:00:31,85.78
2020-02-28 07:00:32,85.78
2020-02-28 07:00:33,85.75
2020-02-28 07:00:34,85.7
2020-02-28 07:00:35,85.68
2020-02-28 07:00:36,85.63
2020-02-28 07:00:37,85.57
2020-02-28 07:00:38,85.52
2020-02-28 07:00:39,85.45
2020-02-28 07:00:40,85.37
2020-02-28 07:00:41,85.3
2020-02-28 07:00:42,85.27
2020-02-28 07:00:43,85.3
2020-02-28 07:00:44,85.32
2020-02-28 07:00:45,85.37
2020-02-28 07:00:46,85.45
2020-02-28 07:00:47,85.55
2020-02-28 07:00:48,85.62
2020-02-28 07:00:49,85.57
2020-02-28 07:00:50,85.38
2020-02-28 07:00:51,85.25
2020-02-28 07:00:52,85.13
2020-02-28 07:00:53,85.0
2020-02-28 07:00:54,84.87
2020-02-28 07:00:55,84.75
2020-02-28 07:00:56,84.68
2020-02-28 07:00:57,84.57
2020-02-28 07:00:58,84.58
2020-02-28 07:00:59,84.63
2020-02-28 07:01:00,84.63
2020-02-28 07:01:01,84.6
2020-02-28 07:01:02,84.6
2020-02-28 07:01:03,84.65
2020-02-28 07:01:04,84.68
2020-02-28 07:01:05,84.7
2020-02-28 07:01:06,84.77
2020-02-28 07:01:07,84.85
2020-02-28 07:01:08,84.95
2020-02-28 07:01:09,85.03
2020-02-28 07:01:10,85.1
2020-02-28 07:01:11,85.13
2020-02-28 07:01:12,85.2
2020-02-28 07:01:13,85.17
2020-02-28 07:01:14,85.23
2020-02-28 07:01:15,85.23
2020-02-28 07:01:16,85.28
2020-02-28 07:01:17,85.37
2020-02-28 07:01:18,85.47
2020-02-28 07:01:19,85.62
2020-02-28 07:01:20,85.83
2020-02-28 07:01:21,86.12
2020-02-28 07:01:22,86.33
2020-02-28 07:01:23,86.52
2020-02-28 07:01:24,86.92
2020-02-28 07:01:25,87.27
2020-02-28 07:01:26,87.55
2020-02-28 07:01:27,87.87
2020-02-28 07:01:28,88.18
2020-02-28 07:01:29,88.5
2020-02-28 07:01:30,88.65
2020-02-28 07:01:31,88.65
2020-02-28 07:01:32,88.55
2020-02-28 07:01:33,88.48
2020-02-28 07:01:34,88.4
2020-02-28 07:01:35,88.32
2020-02-28 07:01:36,88.25
2020-02-28 07:01:37,88.18
2020-02-28 07:01:38,88.12
2020-02-28 07:01:39,88.12
2020-02-28 07:01:40,88.1
2020-02-28 07:01:41,88.08
2020-02-28 07:01:42,88.03
2020-02-28 07:01:43,88.0
2020-02-28 07:01:44,87.98
2020-02-28 07:01:45,88.02
2020-02-28 07:01:46,88.03
2020-02-28 07:01:47,88.05
2020-02-28 07:01:48,88.15
2020-02-28 07:01:49,88.23
2020-02-28 07:01:50,88.38
2020-02-28 07:01:51,88.53
2020-02-28 07:01:52,88.7
2020-02-28 07:01:53,88.87
2020-02-28 07:01:54,89.02
2020-02-28 07:01:55,89.17
2020-02-28 07:01:56,89.25
2020-02-28 07:01:57,89.38
2020-02-28 07:01:58,89.35
2020-02-28 07:01:59,89.3
2020-02-28 07:02:00,89.27
2020-02-28 07:02:01,89.25
2020-02-28 07:02:02,89.17
2020-02-28 07:02:03,89.05
2020-02-28 07:02:04,88.93
2020-02-28 07:02:05,88.82
2020-02-28 07:02:06,88.68
2020-02-28 07:02:07,88.53
2020-02-28 07:02:08,88.33
2020-02-28 07:02:09,88.18
2020-02-28 07:02:10,87.97
2020-02-28 07:02:11,87.75
2020-02-28 07:02:12,87.53
2020-02-28 07:02:13,87.27
2020-02-28 07:02:14,86.88
2020-02-28 07:02:15,86.55
2020-02-28 07:02:16,86.25
2020-02-28 07:02:17,86.05
2020-02-28 07:02:18,85.78
2020-02-28 07:02:19,85.5
2020-02-28 07:02:20,85.13
2020-02-28 07:02:21,84.77
2020-02-28 07:02:22,84.43
2020-02-28 07:02:23,84.08
2020-02-28 07:02:24,83.7
2020-02-28 07:02:25,83.35
2020-02-28 07:02:26,83.05
2020-02-28 07:02:27,82.78
2020-02-28 07:02:28,82.45
2020-02-28 07:02:29,82.12
2020-02-28 07:02:30,81.9
2020-02-28 07:02:31,81.83
2020-02-28 07:02:32,81.87
2020-02-28 07:02:33,81.9
2020-02-28 07:02:34,81.95
2020-02-28 07:02:35,82.03
2020-02-28 07:02:36,82.1
2020-02-28 07:02:37,82.17
2020-02-28 07:02:38,82.2
2020-02-28 07:02:39,82.18
2020-02-28 07:02:40,82.17
2020-02-28 07:02:41,82.18
2020-02-28 07:02:42,82.17
2020-02-28 07:02:43,82.13
2020-02-28 07:02:44,82.08
2020-02-28 07:02:45,81.97
2020-02-28 07:02:46,81.88
2020-02-28 07:02:47,81.8
2020-02-28 07:02:48,81.75
2020-02-28 07:02:49,81.68
2020-02-28 07:02:50,81.6
2020-02-28 07:02:51,81.55
2020-02-28 07:02:52,81.47
2020-02-28 07:02:53,81.38
2020-02-28 07:02:54,81.32
2020-02-28 07:02:55,81.22
2020-02-28 07:02:56,81.17
2020-02-28 07:02:57,81.1
2020-02-28 07:02:58,81.05
2020-02-28 07:02:59,81.03
2020-02-28 07:03:00,81.02
2020-02-28 07:03:01,81.02
2020-02-28 07:03:02,81.07
2020-02-28 07:03:03,81.1
2020-02-28 07:03:04,81.17
2020-02-28 07:03:05,81.25
2020-02-28 07:03:06,81.35
2020-02-28 07:03:07,81.47
2020-02-28 07:03:08,81.63
2020-02-28 07:03:09,81.8
2020-02-28 07:03:10,82.07
2020-02-28 07:03:11,82.3
2020-02-28 07:03:12,82.52
2020-02-28 07:03:13,82.82
2020-02-28 07:03:14,83.2
2020-02-28 07:03:15,83.57
2020-02-28 07:03:16,83.87
2020-02-28 07:03:17,84.08
2020-02-28 07:03:18,84.3
2020-02-28 07:03:19,84.55
2020-02-28 07:03:20,84.77
2020-02-28 07:03:21,84.9
2020-02-28 07:03:22,85.02
2020-02-28 07:03:23,85.15
2020-02-28 07:03:24,85.27
2020-02-28 07:03:25,85.37
2020-02-28 07:03:26,85.48
2020-02-28 07:03:27,85.57
2020-02-28 07:03:28,85.63
2020-02-28 07:03:29,85.73
2020-02-28 07:03:30,85.73
2020-02-28 07:03:31,85.78
2020-02-28 07:03:32,85.78
2020-02-28 07:03:33,85.78
2020-02-28 07:03:34,85.75
2020-02-28 07:03:35,85.67
2020-02-28 07:03:36,85.6
2020-02-28 07:03:37,85.55
2020-02-28 07:03:38,85.53
2020-02-28 07:03:39,85.55
2020-02-28 07:03:40,85.52
2020-02-28 07:03:41,85.47
2020-02-28 07:03:42,85.43
2020-02-28 07:03:43,85.4
2020-02-28 07:03:44,85.32
2020-02-28 07:03:45,85.27
2020-02-28 07:03:46,85.18
2020-02-28 07:03:47,85.07
2020-02-28 07:03:48,84.92
2020-02-28 07:03:49,84.75
2020-02-28 07:03:50,84.58
2020-02-28 07:03:51,84.47
2020-02-28 07:03:52,84.32
2020-02-28 07:03:53,84.17
2020-02-28 07:03:54,84.03
2020-02-28 07:03:55,83.92
2020-02-28 07:03:56,83.83
2020-02-28 07:03:57,83.77
2020-02-28 07:03:58,83.75
2020-02-28 07:03:59,83.78
2020-02-28 07:04:00,83.8
2020-02-28 07:04:01,83.82
2020-02-28 07:04:02,83.82
2020-02-28 07:04:03,83.88
2020-02-28 07:04:04,83.92
2020-02-28 07:04:05,83.93
2020-02-28 07:04:06,83.9
2020-02-28 07:04:07,83.88
2020-02-28 07:04:08,83.9
2020-02-28 07:04:09,83.88
2020-02-28 07:04:10,83.83
2020-02-28 07:04:11,83.87
2020-02-28 07:04:12,83.95
2020-02-28 07:04:13,84.0
2020-02-28 07:04:14,84.08
2020-02-28 07:04:15,84.2
2020-02-28 07:04:16,84.28
2020-02-28 07:04:17,84.38
2020-02-28 07:04:18,84.55
2020-02-28 07:04:19,84.7
2020-02-28 07:04:20,84.82
2020-02-28 07:04:21,85.0
2020-02-28 07:04:22,85.2
2020-02-28 07:04:23,85.38
2020-02-28 07:04:24,85.58
2020-02-28 07:04:25,85.77
2020-02-28 07:04:26,85.93
2020-02-28 07:04:27,86.12
2020-02-28 07:04:28,86.38
2020-02-28 07:04:29,86.62
2020-02-28 07:04:30,86.9
2020-02-28 07:04:31,87.15
2020-02-28 07:04:32,87.43
2020-02-28 07:04:33,87.73
2020-02-28 07:04:34,88.07
2020-02-28 07:04:35,88.4
2020-02-28 07:04:36,88.63
2020-02-28 07:04:37,88.82
2020-02-28 07:04:38,89.0
2020-02-28 07:04:39,89.17
2020-02-28 07:04:40,89.38
2020-02-28 07:04:41,89.57
2020-02-28 07:04:42,89.78
2020-02-28 07:04:43,90.12
2020-02-28 07:04:44,90.45
2020-02-28 07:04:45,90.78
2020-02-28 07:04:46,91.17
2020-02-28 07:04:47,91.58
2020-02-28 07:04:48,92.0
2020-02-28 07:04:49,92.38
2020-02-28 07:04:50,92.82
2020-02-28 07:04:51,93.2
2020-02-28 07:04:52,93.67
2020-02-28 07:04:53,94.15
2020-02-28 07:04:54,94.65
2020-02-28 07:04:55,95.15
2020-02-28 07:04:56,95.63
2020-02-28 07:04:57,96.1
2020-02-28 07:04:58,96.53
2020-02-28 07:04:59,96.87
2020-02-28 07:05:00,97.2
2020-02-28 07:05:01,97.5
2020-02-28 07:05:02,97.78
2020-02-28 07:05:03,98.08
2020-02-28 07:05:04,98.37
2020-02-28 07:05:05,98.75
2020-02-28 07:05:06,99.13
2020-02-28 07:05:07,99.45
2020-02-28 07:05:08,99.75
2020-02-28 07:05:09,100.07
2020-02-28 07:05:10,100.4
2020-02-28 07:05:11,100.72
2020-02-28 07:05:12,100.98
2020-02-28 07:05:13,101.22
2020-02-28 07:05:14,101.43
2020-02-28 07:05:15,101.62
2020-02-28 07:05:16,101.83
2020-02-28 07:05:17,101.97
2020-02-28 07:05:18,102.07
2020-02-28 07:05:19,102.18
2020-02-28 07:05:20,102.33
2020-02-28 07:05:21,102.48
2020-02-28 07:05:22,102.58
2020-02-28 07:05:23,102.63
2020-02-28 07:05:24,102.58
2020-02-28 07:05:25,102.58
2020-02-28 07:05:26,102.58
2020-02-28 07:05:27,102.55
2020-02-28 07:05:28,102.47
2020-02-28 07:05:29,102.4
2020-02-28 07:05:30,102.37
2020-02-28 07:05:31,102.35
2020-02-28 07:05:32,102.3
2020-02-28 07:05:33,102.2
2020-02-28 07:05:34,102.07
2020-02-28 07:05:35,101.93
2020-02-28 07:05:36,101.88
2020-02-28 07:05:37,101.85
2020-02-28 07:05:38,101.78
2020-02-28 07:05:39,101.65
2020-02-28 07:05:40,101.53
2020-02-28 07:05:41,101.43
2020-02-28 07:05:42,101.4
2020-02-28 07:05:43,101.22
2020-02-28 07:05:44,101.07
2020-02-28 07:05:45,100.9
2020-02-28 07:05:46,100.68
2020-02-28 07:05:47,100.37
2020-02-28 07:05:48,100.08
2020-02-28 07:05:49,99.85
2020-02-28 07:05:50,99.55
2020-02-28 07:05:51,99.2
2020-02-28 07:05:52,98.85
2020-02-28 07:05:53,98.5
2020-02-28 07:05:54,98.13
2020-02-28 07:05:55,97.75
2020-02-28 07:05:56,97.38
2020-02-28 07:05:57,96.97
2020-02-28 07:05:58,96.5
2020-02-28 07:05:59,96.13
2020-02-28 07:06:00,95.77
2020-02-28 07:06:01,95.45
2020-02-28 07:06:02,95.17
2020-02-28 07:06:03,94.85
2020-02-28 07:06:04,94.57
2020-02-28 07:06:05,94.23
2020-02-28 07:06:06,93.93
2020-02-28 07:06:07,93.65
2020-02-28 07:06:08,93.37
2020-02-28 07:06:09,93.05
2020-02-28 07:06:10,92.7
2020-02-28 07:06:11,92.37
2020-02-28 07:06:12,92.05
2020-02-28 07:06:13,91.75
2020-02-28 07:06:14,91.45
2020-02-28 07:06:15,91.18
2020-02-28 07:06:16,90.92
2020-02-28 07:06:17,90.72
2020-02-28 07:06:18,90.52
2020-02-28 07:06:19,90.33
2020-02-28 07:06:20,90.17
2020-02-28 07:06:21,90.03
2020-02-28 07:06:22,89.85
2020-02-28 07:06:23,89.72
2020-02-28 07:06:24,89.68
2020-02-28 07:06:25,89.63
2020-02-28 07:06:26,89.6
2020-02-28 07:06:27,89.6
2020-02-28 07:06:28,89.65
2020-02-28 07:06:29,89.62
2020-02-28 07:06:30,89.52
2020-02-28 07:06:31,89.38
2020-02-28 07:06:32,89.23
2020-02-28 07:06:33,89.05
2020-02-28 07:06:34,88.92
2020-02-28 07:06:35,88.87
2020-02-28 07:06:36,88.8
2020-02-28 07:06:37,88.8
2020-02-28 07:06:38,88.8
2020-02-28 07:06:39,88.82
2020-02-28 07:06:40,88.82
2020-02-28 07:06:41,88.83
2020-02-28 07:06:42,88.67
2020-02-28 07:06:43,88.45
2020-02-28 07:06:44,88.27
2020-02-28 07:06:45,88.07
2020-02-28 07:06:46,88.08
2020-02-28 07:06:47,88.17
2020-02-28 07:06:48,88.22
2020-02-28 07:06:49,88.25
2020-02-28 07:06:50,88.27
2020-02-28 07:06:51,88.35
2020-02-28 07:06:52,88.42
2020-02-28 07:06:53,88.4
2020-02-28 07:06:54,88.4
2020-02-28 07:06:55,88.37
2020-02-28 07:06:56,88.3
2020-02-28 07:06:57,88.3
2020-02-28 07:06:58,88.35
2020-02-28 07:06:59,88.3
2020-02-28 07:07:00,88.33
2020-02-28 07:07:01,88.28
2020-02-28 07:07:02,88.2
2020-02-28 07:07:03,88.13
2020-02-28 07:07:04,88.05
2020-02-28 07:07:05,87.92
2020-02-28 07:07:06,87.82
2020-02-28 07:07:07,87.73
2020-02-28 07:07:08,87.62
2020-02-28 07:07:09,87.45
2020-02-28 07:07:10,87.32
2020-02-28 07:07:11,87.12
2020-02-28 07:07:12,86.78
2020-02-28 07:07:13,86.52
2020-02-28 07:07:14,86.2
2020-02-28 07:07:15,85.87
2020-02-28 07:07:16,85.57
2020-02-28 07:07:17,85.23
2020-02-28 07:07:18,84.88
2020-02-28 07:07:19,84.5
2020-02-28 07:07:20,84.12
2020-02-28 07:07:21,83.68
2020-02-28 07:07:22,83.3
2020-02-28 07:07:23,82.97
2020-02-28 07:07:24,82.73
2020-02-28 07:07:25,82.5
2020-02-28 07:07:26,82.18
2020-02-28 07:07:27,81.85
2020-02-28 07:07:28,81.52
2020-02-28 07:07:29,81.23
2020-02-28 07:07:30,81.0
2020-02-28 07:07:31,80.77
2020-02-28 07:07:32,80.58
2020-02-28 07:07:33,80.53
2020-02-28 07:07:34,80.4
2020-02-28 07:07:35,80.18
2020-02-28 07:07:36,80.0
2020-02-28 07:07:37,79.77
2020-02-28 07:07:38,79.55
2020-02-28 07:07:39,79.38
2020-02-28 07:07:40,79.22
2020-02-28 07:07:41,78.98
2020-02-28 07:07:42,78.83
2020-02-28 07:07:43,78.75
2020-02-28 07:07:44,78.6
2020-02-28 07:07:45,78.48
2020-02-28 07:07:46,78.27
2020-02-28 07:07:47,78.08
2020-02-28 07:07:48,77.85
2020-02-28 07:07:49,77.63
2020-02-28 07:07:50,77.43
2020-02-28 07:07:51,77.22
2020-02-28 07:07:52,76.98
2020-02-28 07:07:53,76.85
2020-02-28 07:07:54,76.65
2020-02-28 07:07:55,76.45
2020-02-28 07:07:56,76.27
2020-02-28 07:07:57,76.1
2020-02-28 07:07:58,75.92
2020-02-28 07:07:59,75.77
2020-02-28 07:08:00,75.58
2020-02-28 07:08:01,75.4
2020-02-28 07:08:02,75.23
2020-02-28 07:08:03,75.2
2020-02-28 07:08:04,75.1
2020-02-28 07:08:05,74.98
2020-02-28 07:08:06,74.85
2020-02-28 07:08:07,74.73
2020-02-28 07:08:08,74.62
2020-02-28 07:08:09,74.55
2020-02-28 07:08:10,74.65
2020-02-28 07:08:11,74.8
2020-02-28 07:08:12,75.12
2020-02-28 07:08:13,75.38
2020-02-28 07:08:14,75.68
2020-02-28 07:08:15,75.98
2020-02-28 07:08:16,76.25
2020-02-28 07:08:17,76.52
2020-02-28 07:08:18,76.82
2020-02-28 07:08:19,77.17
2020-02-28 07:08:20,77.52
2020-02-28 07:08:21,77.9
2020-02-28 07:08:22,78.35
2020-02-28 07:08:23,78.75
2020-02-28 07:08:24,79.05
2020-02-28 07:08:25,79.37
2020-02-28 07:08:26,79.83
2020-02-28 07:08:27,80.28
2020-02-28 07:08:28,80.72
2020-02-28 07:08:29,81.22
2020-02-28 07:08:30,81.72
2020-02-28 07:08:31,82.23
2020-02-28 07:08:32,82.72
2020-02-28 07:08:33,83.08
2020-02-28 07:08:34,83.47
2020-02-28 07:08:35,83.87
2020-02-28 07:08:36,84.23
2020-02-28 07:08:37,84.6
2020-02-28 07:08:38,84.98
2020-02-28 07:08:39,85.4
2020-02-28 07:08:40,85.83
2020-02-28 07:08:41,86.32
2020-02-28 07:08:42,86.83
2020-02-28 07:08:43,87.3
2020-02-28 07:08:44,87.8
2020-02-28 07:08:45,88.3
2020-02-28 07:08:46,88.68
2020-02-28 07:08:47,89.03
2020-02-28 07:08:48,89.43
2020-02-28 07:08:49,89.82
2020-02-28 07:08:50,90.18
2020-02-28 07:08:51,90.55
2020-02-28 07:08:52,90.92
2020-02-28 07:08:53,91.2
2020-02-28 07:08:54,91.53
2020-02-28 07:08:55,91.95
2020-02-28 07:08:56,92.32
2020-02-28 07:08:57,92.67
2020-02-28 07:08:58,93.03
2020-02-28 07:08:59,93.38
2020-02-28 07:09:00,93.7
2020-02-28 07:09:01,94.05
2020-02-28 07:09:02,94.4
2020-02-28 07:09:03,94.62
2020-02-28 07:09:04,94.9
2020-02-28 07:09:05,95.23
2020-02-28 07:09:06,95.57
2020-02-28 07:09:07,95.88
2020-02-28 07:09:08,96.25
2020-02-28 07:09:09,96.65
2020-02-28 07:09:10,96.88
2020-02-28 07:09:11,97.07
2020-02-28 07:09:12,97.2
2020-02-28 07:09:13,97.32
2020-02-28 07:09:14,97.42
2020-02-28 07:09:15,97.52
2020-02-28 07:09:16,97.57
2020-02-28 07:09:17,97.62
2020-02-28 07:09:18,97.63
2020-02-28 07:09:19,97.62
2020-02-28 07:09:20,97.58
2020-02-28 07:09:21,97.53
2020-02-28 07:09:22,97.4
2020-02-28 07:09:23,97.3
2020-02-28 07:09:24,97.17
2020-02-28 07:09:25,97.05
2020-02-28 07:09:26,96.97
2020-02-28 07:09:27,96.85
2020-02-28 07:09:28,96.73
2020-02-28 07:09:29,96.55
2020-02-28 07:09:30,96.4
2020-02-28 07:09:31,96.25
2020-02-28 07:09:32,96.05
2020-02-28 07:09:33,95.9
2020-02-28 07:09:34,95.77
2020-02-28 07:09:35,95.63
2020-02-28 07:09:36,95.52
2020-02-28 07:09:37,95.33
2020-02-28 07:09:38,95.12
2020-02-28 07:09:39,94.83
2020-02-28 07:09:40,94.57
2020-02-28 07:09:41,94.25
2020-02-28 07:09:42,93.93
2020-02-28 07:09:43,93.62
2020-02-28 07:09:44,93.27
2020-02-28 07:09:45,92.88
2020-02-28 07:09:46,92.52
2020-02-28 07:09:47,92.18
2020-02-28 07:09:48,91.78
2020-02-28 07:09:49,91.43
2020-02-28 07:09:50,91.07
2020-02-28 07:09:51,90.68
2020-02-28 07:09:52,90.3
2020-02-28 07:09:53,89.95
2020-02-28 07:09:54,89.62
2020-02-28 07:09:55,89.18
2020-02-28 07:09:56,88.82
2020-02-28 07:09:57,88.38
2020-02-28 07:09:58,87.93
2020-02-28 07:09:59,87.53
2020-02-28 07:10:00,87.1
2020-02-28 07:10:01,86.7
2020-02-28 07:10:02,86.3
2020-02-28 07:10:03,85.87
2020-02-28 07:10:04,85.45
2020-02-28 07:10:05,84.98
2020-02-28 07:10:06,84.53
2020-02-28 07:10:07,84.03
2020-02-28 07:10:08,83.55
2020-02-28 07:10:09,83.02
2020-02-28 07:10:10,82.53
2020-02-28 07:10:11,82.07
2020-02-28 07:10:12,81.58
2020-02-28 07:10:13,81.1
2020-02-28 07:10:14,80.63
2020-02-28 07:10:15,80.18
2020-02-28 07:10:16,79.98
2020-02-28 07:10:17,79.88
2020-02-28 07:10:18,79.78
2020-02-28 07:10:19,79.63
2020-02-28 07:10:20,79.5
2020-02-28 07:10:21,79.4
2020-02-28 07:10:22,79.3
2020-02-28 07:10:23,79.18
2020-02-28 07:10:24,79.08
2020-02-28 07:10:25,78.9
2020-02-28 07:10:26,78.58
2020-02-28 07:10:27,78.32
2020-02-28 07:10:28,78.0
2020-02-28 07:10:29,77.72
2020-02-28 07:10:30,77.42
2020-02-28 07:10:31,77.12
2020-02-28 07:10:32,76.87
2020-02-28 07:10:33,76.62
2020-02-28 07:10:34,76.38
2020-02-28 07:10:35,76.18
2020-02-28 07:10:36,75.97
2020-02-28 07:10:37,75.82
2020-02-28 07:10:38,75.68
2020-02-28 07:10:39,75.6
2020-02-28 07:10:40,75.45
2020-02-28 07:10:41,75.28
2020-02-28 07:10:42,75.03
2020-02-28 07:10:43,74.8
2020-02-28 07:10:44,74.62
2020-02-28 07:10:45,74.42
2020-02-28 07:10:46,74.37
2020-02-28 07:10:47,74.43
2020-02-28 07:10:48,74.62
2020-02-28 07:10:49,74.8
2020-02-28 07:10:50,75.03
2020-02-28 07:10:51,75.27
2020-02-28 07:10:52,75.58
2020-02-28 07:10:53,75.88
2020-02-28 07:10:54,76.22
2020-02-28 07:10:55,76.53
2020-02-28 07:10:56,76.78
2020-02-28 07:10:57,77.12
2020-02-28 07:10:58,77.43
2020-02-28 07:10:59,77.73
2020-02-28 07:11:00,78.05
2020-02-28 07:11:01,78.35
2020-02-28 07:11:02,78.72
2020-02-28 07:11:03,79.07
2020-02-28 07:11:04,79.38
2020-02-28 07:11:05,79.75
2020-02-28 07:11:06,80.08
2020-02-28 07:11:07,80.47
2020-02-28 07:11:08,80.82
2020-02-28 07:11:09,81.15
2020-02-28 07:11:10,81.43
2020-02-28 07:11:11,81.72
2020-02-28 07:11:12,82.07
2020-02-28 07:11:13,82.37
2020-02-28 07:11:14,82.63
2020-02-28 07:11:15,82.92
2020-02-28 07:11:16,83.05
2020-02-28 07:11:17,83.1
2020-02-28 07:11:18,83.18
2020-02-28 07:11:19,83.32
2020-02-28 07:11:20,83.37
2020-02-28 07:11:21,83.4
2020-02-28 07:11:22,83.43
2020-02-28 07:11:23,83.47
2020-02-28 07:11:24,83.47
2020-02-28 07:11:25,83.6
2020-02-28 07:11:26,83.73
2020-02-28 07:11:27,83.88
2020-02-28 07:11:28,84.3
2020-02-28 07:11:29,84.73
2020-02-28 07:11:30,85.17
2020-02-28 07:11:31,85.57
2020-02-28 07:11:32,85.97
2020-02-28 07:11:33,86.33
2020-02-28 07:11:34,86.72
2020-02-28 07:11:35,87.08
2020-02-28 07:11:36,87.48
2020-02-28 07:11:37,87.85
2020-02-28 07:11:38,88.2
2020-02-28 07:11:39,88.52
2020-02-28 07:11:40,88.88
2020-02-28 07:11:41,89.38
2020-02-28 07:11:42,90.03
2020-02-28 07:11:43,90.68
2020-02-28 07:11:44,91.35
2020-02-28 07:11:45,92.12
2020-02-28 07:11:46,92.65
2020-02-28 07:11:47,93.12
2020-02-28 07:11:48,93.52
2020-02-28 07:11:49,93.87
2020-02-28 07:11:50,94.25
2020-02-28 07:11:51,94.63
2020-02-28 07:11:52,94.88
2020-02-28 07:11:53,95.15
2020-02-28 07:11:54,95.38
2020-02-28 07:11:55,95.72
2020-02-28 07:11:56,96.03
2020-02-28 07:11:57,96.4
2020-02-28 07:11:58,96.82
2020-02-28 07:11:59,97.17
2020-02-28 07:12:00,97.52
2020-02-28 07:12:01,97.88
2020-02-28 07:12:02,98.17
2020-02-28 07:12:03,98.48
2020-02-28 07:12:04,98.73
2020-02-28 07:12:05,99.03
2020-02-28 07:12:06,99.33
2020-02-28 07:12:07,99.62
2020-02-28 07:12:08,99.9
2020-02-28 07:12:09,100.22
2020-02-28 07:12:10,100.38
2020-02-28 07:12:11,100.63
2020-02-28 07:12:12,100.83
2020-02-28 07:12:13,101.1
2020-02-28 07:12:14,101.42
2020-02-28 07:12:15,101.72
2020-02-28 07:12:16,101.95
2020-02-28 07:12:17,102.17
2020-02-28 07:12:18,102.4
2020-02-28 07:12:19,102.62
2020-02-28 07:12:20,102.93
2020-02-28 07:12:21,103.23
2020-02-28 07:12:22,103.55
2020-02-28 07:12:23,103.88
2020-02-28 07:12:24,104.23
2020-02-28 07:12:25,104.52
2020-02-28 07:12:26,104.85
2020-02-28 07:12:27,105.22
2020-02-28 07:12:28,105.33
2020-02-28 07:12:29,105.43
2020-02-28 07:12:30,105.55
2020-02-28 07:12:31,105.72
2020-02-28 07:12:32,105.9
2020-02-28 07:12:33,106.1
2020-02-28 07:12:34,106.25
2020-02-28 07:12:35,106.4
2020-02-28 07:12:36,106.53
2020-02-28 07:12:37,106.63
2020-02-28 07:12:38,106.75
2020-02-28 07:12:39,106.85
2020-02-28 07:12:40,106.88
2020-02-28 07:12:41,106.83
2020-02-28 07:12:42,106.7
2020-02-28 07:12:43,106.57
2020-02-28 07:12:44,106.3
2020-02-28 07:12:45,106.03
2020-02-28 07:12:46,105.82
2020-02-28 07:12:47,105.5
2020-02-28 07:12:48,105.18
2020-02-28 07:12:49,104.9
2020-02-28 07:12:50,104.58
2020-02-28 07:12:51,104.3
2020-02-28 07:12:52,104.2
2020-02-28 07:12:53,104.13
2020-02-28 07:12:54,104.03
2020-02-28 07:12:55,103.88
2020-02-28 07:12:56,103.78
2020-02-28 07:12:57,103.65
2020-02-28 07:12:58,103.48
2020-02-28 07:12:59,103.33
2020-02-28 07:13:00,103.17
2020-02-28 07:13:01,102.97
2020-02-28 07:13:02,102.77
2020-02-28 07:13:03,102.58
2020-02-28 07:13:04,102.43
2020-02-28 07:13:05,102.22
2020-02-28 07:13:06,102.02
2020-02-28 07:13:07,101.9
2020-02-28 07:13:08,101.8
2020-02-28 07:13:09,101.73
2020-02-28 07:13:10,101.8
2020-02-28 07:13:11,101.9
2020-02-28 07:13:12,102.03
2020-02-28 07:13:13,102.17
2020-02-28 07:13:14,102.28
2020-02-28 07:13:15,102.37
2020-02-28 07:13:16,102.43
2020-02-28 07:13:17,102.52
2020-02-28 07:13:18,102.58
2020-02-28 07:13:19,102.65
2020-02-28 07:13:20,102.68
2020-02-28 07:13:21,102.7
2020-02-28 07:13:22,102.73
2020-02-28 07:13:23,102.73
2020-02-28 07:13:24,102.77
2020-02-28 07:13:25,102.73
2020-02-28 07:13:26,102.68
2020-02-28 07:13:27,102.57
2020-02-28 07:13:28,102.47
2020-02-28 07:13:29,102.37
2020-02-28 07:13:30,102.25
2020-02-28 07:13:31,102.12
2020-02-28 07:13:32,101.98
2020-02-28 07:13:33,101.87
2020-02-28 07:13:34,101.75
2020-02-28 07:13:35,101.6
2020-02-28 07:13:36,101.45
2020-02-28 07:13:37,101.38
2020-02-28 07:13:38,101.25
2020-02-28 07:13:39,101.13
2020-02-28 07:13:40,101.03
2020-02-28 07:13:41,100.93
2020-02-28 07:13:42,100.85
2020-02-28 07:13:43,100.78
2020-02-28 07:13:44,100.83
2020-02-28 07:13:45,100.78
2020-02-28 07:13:46,100.72
2020-02-28 07:13:47,100.67
2020-02-28 07:13:48,100.62
2020-02-28 07:13:49,100.45
2020-02-28 07:13:50,100.33
2020-02-28 07:13:51,100.18
2020-02-28 07:13:52,99.88
2020-02-28 07:13:53,99.6
2020-02-28 07:13:54,99.27
2020-02-28 07:13:55,98.93
2020-02-28 07:13:56,98.6
2020-02-28 07:13:57,98.08
2020-02-28 07:13:58,97.58
2020-02-28 07:13:59,97.1
2020-02-28 07:14:00,96.65
2020-02-28 07:14:01,96.23
2020-02-28 07:14:02,95.72
2020-02-28 07:14:03,95.18
2020-02-28 07:14:04,94.7
2020-02-28 07:14:05,94.22
2020-02-28 07:14:06,93.72
2020-02-28 07:14:07,93.15
2020-02-28 07:14:08,92.6
2020-02-28 07:14:09,92.03
2020-02-28 07:14:10,91.5
2020-02-28 07:14:11,90.85
2020-02-28 07:14:12,90.17
2020-02-28 07:14:13,89.5
2020-02-28 07:14:14,88.83
2020-02-28 07:14:15,88.2
2020-02-28 07:14:16,87.58
2020-02-28 07:14:17,86.95
2020-02-28 07:14:18,86.38
2020-02-28 07:14:19,85.9
2020-02-28 07:14:20,85.37
2020-02-28 07:14:21,84.82
2020-02-28 07:14:22,84.23
2020-02-28 07:14:23,83.67
2020-02-28 07:14:24,83.07
2020-02-28 07:14:25,82.58
2020-02-28 07:14:26,82.08
2020-02-28 07:14:27,81.63
2020-02-28 07:14:28,81.17
2020-02-28 07:14:29,80.68
2020-02-28 07:14:30,80.2
2020-02-28 07:14:31,79.68
2020-02-28 07:14:32,79.15
2020-02-28 07:14:33,78.6
2020-02-28 07:14:34,78.08
2020-02-28 07:14:35,77.57
2020-02-28 07:14:36,77.05
2020-02-28 07:14:37,76.53
2020-02-28 07:14:38,76.07
2020-02-28 07:14:39,75.62
2020-02-28 07:14:40,75.22
2020-02-28 07:14:41,74.85
2020-02-28 07:14:42,74.47
2020-02-28 07:14:43,74.03
2020-02-28 07:14:44,73.6
2020-02-28 07:14:45,73.15
2020-02-28 07:14:46,72.75
2020-02-28 07:14:47,72.42
2020-02-28 07:14:48,72.07
2020-02-28 07:14:49,71.97
2020-02-28 07:14:50,71.82
2020-02-28 07:14:51,71.63
2020-02-28 07:14:52,71.5
2020-02-28 07:14:53,71.4
2020-02-28 07:14:54,71.32
2020-02-28 07:14:55,71.25
2020-02-28 07:14:56,71.17
2020-02-28 07:14:57,71.18
2020-02-28 07:14:58,71.25
2020-02-28 07:14:59,71.28
2020-02-28 07:15:00,71.37
2020-02-28 07:15:01,71.42
2020-02-28 07:15:02,71.63
2020-02-28 07:15:03,71.87
2020-02-28 07:15:04,72.08
2020-02-28 07:15:05,72.38
2020-02-28 07:15:06,72.68
2020-02-28 07:15:07,72.93
2020-02-28 07:15:08,73.13
2020-02-28 07:15:09,73.33
2020-02-28 07:15:10,73.48
2020-02-28 07:15:11,73.65
2020-02-28 07:15:12,73.83
2020-02-28 07:15:13,74.0
2020-02-28 07:15:14,74.27
2020-02-28 07:15:15,74.48
2020-02-28 07:15:16,74.7
2020-02-28 07:15:17,74.92
2020-02-28 07:15:18,75.05
2020-02-28 07:15:19,75.13
2020-02-28 07:15:20,75.3
2020-02-28 07:15:21,75.43
2020-02-28 07:15:22,75.58
2020-02-28 07:15:23,75.77
2020-02-28 07:15:24,75.98
2020-02-28 07:15:25,76.13
2020-02-28 07:15:26,76.33
2020-02-28 07:15:27,76.47
2020-02-28 07:15:28,76.62
2020-02-28 07:15:29,76.75
2020-02-28 07:15:30,76.9
2020-02-28 07:15:31,77.07
2020-02-28 07:15:32,77.25
2020-02-28 07:15:33,77.43
2020-02-28 07:15:34,77.58
2020-02-28 07:15:35,77.88
2020-02-28 07:15:36,78.15
2020-02-28 07:15:37,78.33
2020-02-28 07:15:38,78.53
2020-02-28 07:15:39,78.75
2020-02-28 07:15:40,78.97
2020-02-28 07:15:41,79.3
2020-02-28 07:15:42,79.63
2020-02-28 07:15:43,80.02
2020-02-28 07:15:44,80.4
2020-02-28 07:15:45,80.83
2020-02-28 07:15:46,81.23
2020-02-28 07:15:47,81.58
2020-02-28 07:15:48,81.98
2020-02-28 07:15:49,82.27
2020-02-28 07:15:50,82.52
2020-02-28 07:15:51,82.77
2020-02-28 07:15:52,82.82
2020-02-28 07:15:53,82.75
2020-02-28 07:15:54,82.75
2020-02-28 07:15:55,82.73
2020-02-28 07:15:56,82.68
2020-02-28 07:15:57,82.67
2020-02-28 07:15:58,82.55
2020-02-28 07:15:59,82.47
2020-02-28 07:16:00,82.37
2020-02-28 07:16:01,82.17
2020-02-28 07:16:02,82.23
2020-02-28 07:16:03,82.32
2020-02-28 07:16:04,82.43
2020-02-28 07:16:05,82.5
2020-02-28 07:16:06,82.6
2020-02-28 07:16:07,82.75
2020-02-28 07:16:08,82.9
2020-02-28 07:16:09,83.07
2020-02-28 07:16:10,83.25
2020-02-28 07:16:11,83.4
2020-02-28 07:16:12,83.57
2020-02-28 07:16:13,83.75
2020-02-28 07:16:14,83.83
2020-02-28 07:16:15,83.98
2020-02-28 07:16:16,84.18
2020-02-28 07:16:17,84.38
2020-02-28 07:16:18,84.67
2020-02-28 07:16:19,84.93
2020-02-28 07:16:20,85.22
2020-02-28 07:16:21,85.57
2020-02-28 07:16:22,85.93
2020-02-28 07:16:23,86.27
2020-02-28 07:16:24,86.57
2020-02-28 07:16:25,86.82
2020-02-28 07:16:26,87.0
2020-02-28 07:16:27,87.2
2020-02-28 07:16:28,87.32
2020-02-28 07:16:29,87.53
2020-02-28 07:16:30,87.77
2020-02-28 07:16:31,88.03
2020-02-28 07:16:32,88.28
2020-02-28 07:16:33,88.5
2020-02-28 07:16:34,88.77
2020-02-28 07:16:35,88.93
2020-02-28 07:16:36,89.1
2020-02-28 07:16:37,89.33
2020-02-28 07:16:38,89.57
2020-02-28 07:16:39,89.78
2020-02-28 07:16:40,90.1
2020-02-28 07:16:41,90.25
2020-02-28 07:16:42,90.38
2020-02-28 07:16:43,90.55
2020-02-28 07:16:44,90.72
2020-02-28 07:16:45,90.9
2020-02-28 07:16:46,91.1
2020-02-28 07:16:47,91.32
2020-02-28 07:16:48,91.55
2020-02-28 07:16:49,91.75
2020-02-28 07:16:50,91.97
2020-02-28 07:16:51,92.22
2020-02-28 07:16:52,92.63
2020-02-28 07:16:53,93.13
2020-02-28 07:16:54,93.58
2020-02-28 07:16:55,94.05
2020-02-28 07:16:56,94.53
2020-02-28 07:16:57,95.02
2020-02-28 07:16:58,95.38
2020-02-28 07:16:59,95.77
2020-02-28 07:17:00,96.12
2020-02-28 07:17:01,96.57
2020-02-28 07:17:02,96.73
2020-02-28 07:17:03,96.88
2020-02-28 07:17:04,97.0
2020-02-28 07:17:05,97.1
2020-02-28 07:17:06,97.18
2020-02-28 07:17:07,97.27
2020-02-28 07:17:08,97.37
2020-02-28 07:17:09,97.48
2020-02-28 07:17:10,97.58
2020-02-28 07:17:11,97.72
2020-02-28 07:17:12,97.87
2020-02-28 07:17:13,97.98
2020-02-28 07:17:14,98.1
2020-02-28 07:17:15,98.23
2020-02-28 07:17:16,98.37
2020-02-28 07:17:17,98.5
2020-02-28 07:17:18,98.57
2020-02-28 07:17:19,98.67
2020-02-28 07:17:20,98.73
2020-02-28 07:17:21,98.82
2020-02-28 07:17:22,98.87
2020-02-28 07:17:23,98.9
2020-02-28 07:17:24,98.95
2020-02-28 07:17:25,99.03
2020-02-28 07:17:26,99.05
2020-02-28 07:17:27,99.13
2020-02-28 07:17:28,99.3
2020-02-28 07:17:29,99.38
2020-02-28 07:17:30,99.42
2020-02-28 07:17:31,99.42
2020-02-28 07:17:32,99.48
2020-02-28 07:17:33,99.57
2020-02-28 07:17:34,99.62
2020-02-28 07:17:35,99.63
2020-02-28 07:17:36,99.7
2020-02-28 07:17:37,99.83
2020-02-28 07:17:38,100.0
2020-02-28 07:17:39,100.15
2020-02-28 07:17:40,100.13
2020-02-28 07:17:41,100.13
2020-02-28 07:17:42,100.23
2020-02-28 07:17:43,100.3
2020-02-28 07:17:44,100.35
2020-02-28 07:17:45,100.37
2020-02-28 07:17:46,100.37
2020-02-28 07:17:47,100.45
2020-02-28 07:17:48,100.5
2020-02-28 07:17:49,100.57
2020-02-28 07:17:50,100.62
2020-02-28 07:17:51,100.68
2020-02-28 07:17:52,100.68
2020-02-28 07:17:53,100.65
2020-02-28 07:17:54,100.63
2020-02-28 07:17:55,100.68
2020-02-28 07:17:56,100.75
2020-02-28 07:17:57,100.57
2020-02-28 07:17:58,100.57
2020-02-28 07:17:59,100.55
2020-02-28 07:18:00,100.57
2020-02-28 07:18:01,100.62
2020-02-28 07:18:02,100.65
2020-02-28 07:18:03,100.7
2020-02-28 07:18:04,100.85
2020-02-28 07:18:05,100.98
2020-02-28 07:18:06,101.13
2020-02-28 07:18:07,101.32
2020-02-28 07:18:08,101.48
2020-02-28 07:18:09,101.62
2020-02-28 07:18:10,101.77
2020-02-28 07:18:11,101.93
2020-02-28 07:18:12,102.05
2020-02-28 07:18:13,102.23
2020-02-28 07:18:14,102.48
2020-02-28 07:18:15,102.67
2020-02-28 07:18:16,102.8
2020-02-28 07:18:17,102.93
2020-02-28 07:18:18,103.05
2020-02-28 07:18:19,103.05
2020-02-28 07:18:20,103.08
2020-02-28 07:18:21,103.08
2020-02-28 07:18:22,103.1
2020-02-28 07:18:23,103.13
2020-02-28 07:18:24,103.15
2020-02-28 07:18:25,103.18
2020-02-28 07:18:26,103.28
2020-02-28 07:18:27,103.18
2020-02-28 07:18:28,103.15
2020-02-28 07:18:29,103.12
2020-02-28 07:18:30,103.1
2020-02-28 07:18:31,103.07
2020-02-28 07:18:32,102.92
2020-02-28 07:18:33,102.77
2020-02-28 07:18:34,102.53
2020-02-28 07:18:35,102.28
2020-02-28 07:18:36,102.05
2020-02-28 07:18:37,101.75
2020-02-28 07:18:38,101.45
2020-02-28 07:18:39,101.15
2020-02-28 07:18:40,100.87
2020-02-28 07:18:41,100.63
2020-02-28 07:18:42,100.37
2020-02-28 07:18:43,100.1
2020-02-28 07:18:44,99.97
2020-02-28 07:18:45,99.88
2020-02-28 07:18:46,99.83
2020-02-28 07:18:47,99.7
2020-02-28 07:18:48,99.53
2020-02-28 07:18:49,99.35
2020-02-28 07:18:50,99.17
2020-02-28 07:18:51,98.93
2020-02-28 07:18:52,98.75
2020-02-28 07:18:53,98.55
2020-02-28 07:18:54,98.32
2020-02-28 07:18:55,98.02
2020-02-28 07:18:56,97.72
2020-02-28 07:18:57,97.68
2020-02-28 07:18:58,97.62
2020-02-28 07:18:59,97.55
2020-02-28 07:19:00,97.43
2020-02-28 07:19:01,97.3
2020-02-28 07:19:02,97.13
2020-02-28 07:19:03,96.93
2020-02-28 07:19:04,96.63
2020-02-28 07:19:05,96.37
2020-02-28 07:19:06,96.13
2020-02-28 07:19:07,95.87
2020-02-28 07:19:08,95.62
2020-02-28 07:19:09,95.37
2020-02-28 07:19:10,95.12
2020-02-28 07:19:11,94.88
2020-02-28 07:19:12,94.7
2020-02-28 07:19:13,94.48
2020-02-28 07:19:14,94.2
2020-02-28 07:19:15,93.95
2020-02-28 07:19:16,93.72
2020-02-28 07:19:17,93.52
2020-02-28 07:19:18,93.35
2020-02-28 07:19:19,93.3
2020-02-28 07:19:20,93.23
2020-02-28 07:19:21,93.2
2020-02-28 07:19:22,93.17
2020-02-28 07:19:23,93.15
2020-02-28 07:19:24,93.15
2020-02-28 07:19:25,93.15
2020-02-28 07:19:26,93.2
2020-02-28 07:19:27,93.4
2020-02-28 07:19:28,93.53
2020-02-28 07:19:29,93.7
2020-02-28 07:19:30,93.72
2020-02-28 07:19:31,93.77
2020-02-28 07:19:32,93.85
2020-02-28 07:19:33,93.93
2020-02-28 07:19:34,94.2
2020-02-28 07:19:35,94.43
2020-02-28 07:19:36,94.62
2020-02-28 07:19:37,94.82
2020-02-28 07:19:38,94.98
2020-02-28 07:19:39,95.18
2020-02-28 07:19:40,95.4
2020-02-28 07:19:41,95.57
2020-02-28 07:19:42,95.63
2020-02-28 07:19:43,95.72
2020-02-28 07:19:44,95.68
2020-02-28 07:19:45,95.62
2020-02-28 07:19:46,95.52
2020-02-28 07:19:47,95.42
2020-02-28 07:19:48,95.35
2020-02-28 07:19:49,95.28
2020-02-28 07:19:50,95.3
2020-02-28 07:19:51,95.33
2020-02-28 07:19:52,95.37
2020-02-28 07:19:53,95.43
2020-02-28 07:19:54,95.52
2020-02-28 07:19:55,95.6
2020-02-28 07:19:56,95.67
2020-02-28 07:19:57,95.7
2020-02-28 07:19:58,95.7
2020-02-28 07:19:59,95.68
2020-02-28 07:20:00,95.7
2020-02-28 07:20:01,95.73
2020-02-28 07:20:02,95.8
2020-02-28 07:20:03,95.88
2020-02-28 07:20:04,96.0
2020-02-28 07:20:05,96.08
2020-02-28 07:20:06,96.13
2020-02-28 07:20:07,96.18
2020-02-28 07:20:08,96.23
2020-02-28 07:20:09,96.28
2020-02-28 07:20:10,96.32
2020-02-28 07:20:11,96.37
2020-02-28 07:20:12,96.37
2020-02-28 07:20:13,96.38
2020-02-28 07:20:14,96.42
2020-02-28 07:20:15,96.42
2020-02-28 07:20:16,96.1
2020-02-28 07:20:17,95.7
2020-02-28 07:20:18,95.27
2020-02-28 07:20:19,94.82
2020-02-28 07:20:20,94.35
2020-02-28 07:20:21,93.82
2020-02-28 07:20:22,93.28
2020-02-28 07:20:23,92.7
2020-02-28 07:20:24,92.13
2020-02-28 07:20:25,91.58
2020-02-28 07:20:26,91.02
2020-02-28 07:20:27,90.42
2020-02-28 07:20:28,89.78
2020-02-28 07:20:29,89.17
2020-02-28 07:20:30,88.65
2020-02-28 07:20:31,88.13
2020-02-28 07:20:32,87.77
2020-02-28 07:20:33,87.58
2020-02-28 07:20:34,87.3
2020-02-28 07:20:35,87.08
2020-02-28 07:20:36,86.88
2020-02-28 07:20:37,86.68
2020-02-28 07:20:38,86.48
2020-02-28 07:20:39,86.27
2020-02-28 07:20:40,86.07
2020-02-28 07:20:41,85.9
2020-02-28 07:20:42,85.8
2020-02-28 07:20:43,85.7
2020-02-28 07:20:44,85.55
2020-02-28 07:20:45,85.42
2020-02-28 07:20:46,85.3
2020-02-28 07:20:47,85.17
2020-02-28 07:20:48,85.0
2020-02-28 07:20:49,84.8
2020-02-28 07:20:50,84.52
2020-02-28 07:20:51,84.25
2020-02-28 07:20:52,84.0
2020-02-28 07:20:53,83.75
2020-02-28 07:20:54,83.5
2020-02-28 07:20:55,83.25
2020-02-28 07:20:56,83.03
2020-02-28 07:20:57,82.88
2020-02-28 07:20:58,82.8
2020-02-28 07:20:59,82.73
2020-02-28 07:21:00,82.67
2020-02-28 07:21:01,82.65
2020-02-28 07:21:02,82.63
2020-02-28 07:21:03,82.6
2020-02-28 07:21:04,82.55
2020-02-28 07:21:05,82.5
2020-02-28 07:21:06,82.43
2020-02-28 07:21:07,82.33
2020-02-28 07:21:08,82.28
2020-02-28 07:21:09,82.23
2020-02-28 07:21:10,82.2
2020-02-28 07:21:11,82.12
2020-02-28 07:21:12,82.05
2020-02-28 07:21:13,81.98
2020-02-28 07:21:14,81.88
2020-02-28 07:21:15,81.78
2020-02-28 07:21:16,81.8
2020-02-28 07:21:17,81.88
2020-02-28 07:21:18,81.98
2020-02-28 07:21:19,82.05
2020-02-28 07:21:20,82.12
2020-02-28 07:21:21,82.27
2020-02-28 07:21:22,82.43
2020-02-28 07:21:23,82.63
2020-02-28 07:21:24,82.82
2020-02-28 07:21:25,83.0
2020-02-28 07:21:26,83.18
2020-02-28 07:21:27,83.42
2020-02-28 07:21:28,83.7
2020-02-28 07:21:29,83.93
2020-02-28 07:21:30,84.22
2020-02-28 07:21:31,84.52
2020-02-28 07:21:32,84.7
2020-02-28 07:21:33,84.73
2020-02-28 07:21:34,84.8
2020-02-28 07:21:35,84.87
2020-02-28 07:21:36,84.93
2020-02-28 07:21:37,84.98
2020-02-28 07:21:38,85.08
2020-02-28 07:21:39,85.22
2020-02-28 07:21:40,85.33
2020-02-28 07:21:41,85.38
2020-02-28 07:21:42,85.43
2020-02-28 07:21:43,85.47
2020-02-28 07:21:44,85.5
2020-02-28 07:21:45,85.53
2020-02-28 07:21:46,85.47
2020-02-28 07:21:47,85.45
2020-02-28 07:21:48,85.47
2020-02-28 07:21:49,85.52
2020-02-28 07:21:50,85.6
2020-02-28 07:21:51,85.65
2020-02-28 07:21:52,85.72
2020-02-28 07:21:53,85.78
2020-02-28 07:21:54,85.92
2020-02-28 07:21:55,86.05
2020-02-28 07:21:56,86.32
2020-02-28 07:21:57,86.58
2020-02-28 07:21:58,86.78
2020-02-28 07:21:59,87.0
2020-02-28 07:22:00,87.23
2020-02-28 07:22:01,87.35
2020-02-28 07:22:02,87.43
2020-02-28 07:22:03,87.53
2020-02-28 07:22:04,87.78
2020-02-28 07:22:05,88.03
2020-02-28 07:22:06,88.27
2020-02-28 07:22:07,88.57
2020-02-28 07:22:08,88.8
2020-02-28 07:22:09,88.93
2020-02-28 07:22:10,89.0
2020-02-28 07:22:11,89.08
2020-02-28 07:22:12,89.08
2020-02-28 07:22:13,89.08
2020-02-28 07:22:14,89.07
2020-02-28 07:22:15,88.95
2020-02-28 07:22:16,89.02
2020-02-28 07:22:17,89.12
2020-02-28 07:22:18,89.2
2020-02-28 07:22:19,89.3
2020-02-28 07:22:20,89.4
2020-02-28 07:22:21,89.47
2020-02-28 07:22:22,89.53
2020-02-28 07:22:23,89.6
2020-02-28 07:22:24,89.72
2020-02-28 07:22:25,89.72
2020-02-28 07:22:26,89.7
2020-02-28 07:22:27,89.67
2020-02-28 07:22:28,89.6
2020-02-28 07:22:29,89.55
2020-02-28 07:22:30,89.5
2020-02-28 07:22:31,89.45
2020-02-28 07:22:32,89.38
2020-02-28 07:22:33,89.32
2020-02-28 07:22:34,89.23
2020-02-28 07:22:35,89.13
2020-02-28 07:22:36,89.05
2020-02-28 07:22:37,88.97
2020-02-28 07:22:38,88.85
2020-02-28 07:22:39,88.7
2020-02-28 07:22:40,88.58
2020-02-28 07:22:41,88.53
2020-02-28 07:22:42,88.45
2020-02-28 07:22:43,88.37
2020-02-28 07:22:44,88.28
2020-02-28 07:22:45,88.17
2020-02-28 07:22:46,88.15
2020-02-28 07:22:47,88.1
2020-02-28 07:22:48,88.05
2020-02-28 07:22:49,88.02
2020-02-28 07:22:50,87.97
2020-02-28 07:22:51,87.98
2020-02-28 07:22:52,88.0
2020-02-28 07:22:53,88.03
2020-02-28 07:22:54,88.03
2020-02-28 07:22:55,88.07
2020-02-28 07:22:56,87.97
2020-02-28 07:22:57,87.85
2020-02-28 07:22:58,87.78
2020-02-28 07:22:59,87.7
2020-02-28 07:23:00,87.63
2020-02-28 07:23:01,87.62
2020-02-28 07:23:02,87.68
2020-02-28 07:23:03,87.7
2020-02-28 07:23:04,87.55
2020-02-28 07:23:05,87.45
2020-02-28 07:23:06,87.35
2020-02-28 07:23:07,87.43
2020-02-28 07:23:08,87.57
2020-02-28 07:23:09,87.73
2020-02-28 07:23:10,87.5
2020-02-28 07:23:11,87.23
2020-02-28 07:23:12,87.05
2020-02-28 07:23:13,86.85
2020-02-28 07:23:14,86.68
2020-02-28 07:23:15,86.63
2020-02-28 07:23:16,86.58
2020-02-28 07:23:17,86.43
2020-02-28 07:23:18,86.32
2020-02-28 07:23:19,86.18
2020-02-28 07:23:20,86.07
2020-02-28 07:23:21,85.9
2020-02-28 07:23:22,85.67
2020-02-28 07:23:23,85.38
2020-02-28 07:23:24,85.08
2020-02-28 07:23:25,84.88
2020-02-28 07:23:26,84.63
2020-02-28 07:23:27,84.35
2020-02-28 07:23:28,84.25
2020-02-28 07:23:29,84.15
2020-02-28 07:23:30,84.07
2020-02-28 07:23:31,83.97
2020-02-28 07:23:32,83.8
2020-02-28 07:23:33,83.63
2020-02-28 07:23:34,83.47
2020-02-28 07:23:35,83.32
2020-02-28 07:23:36,83.17
2020-02-28 07:23:37,83.07
2020-02-28 07:23:38,82.92
2020-02-28 07:23:39,82.78
2020-02-28 07:23:40,82.62
2020-02-28 07:23:41,82.43
2020-02-28 07:23:42,82.27
2020-02-28 07:23:43,82.1
2020-02-28 07:23:44,81.97
2020-02-28 07:23:45,81.85
2020-02-28 07:23:46,81.68
2020-02-28 07:23:47,81.5
2020-02-28 07:23:48,81.32
2020-02-28 07:23:49,81.17
2020-02-28 07:23:50,81.03
2020-02-28 07:23:51,80.88
2020-02-28 07:23:52,80.62
2020-02-28 07:23:53,80.35
2020-02-28 07:23:54,80.08
2020-02-28 07:23:55,79.82
2020-02-28 07:23:56,79.45
2020-02-28 07:23:57,79.07
2020-02-28 07:23:58,78.8
2020-02-28 07:23:59,78.45
2020-02-28 07:24:00,78.08
2020-02-28 07:24:01,77.77
2020-02-28 07:24:02,77.4
2020-02-28 07:24:03,77.07
2020-02-28 07:24:04,76.73
2020-02-28 07:24:05,76.37
2020-02-28 07:24:06,76.02
2020-02-28 07:24:07,75.45
2020-02-28 07:24:08,74.83
2020-02-28 07:24:09,74.28
2020-02-28 07:24:10,74.2
2020-02-28 07:24:11,74.13
2020-02-28 07:24:12,74.07
2020-02-28 07:24:13,73.98
2020-02-28 07:24:14,73.92
2020-02-28 07:24:15,73.85
2020-02-28 07:24:16,73.82
2020-02-28 07:24:17,73.85
2020-02-28 07:24:18,73.88
2020-02-28 07:24:19,73.93
2020-02-28 07:24:20,73.97
2020-02-28 07:24:21,74.05
2020-02-28 07:24:22,74.18
2020-02-28 07:24:23,74.35
2020-02-28 07:24:24,74.5
2020-02-28 07:24:25,74.65
2020-02-28 07:24:26,74.83
2020-02-28 07:24:27,75.03
2020-02-28 07:24:28,75.08
2020-02-28 07:24:29,75.15
2020-02-28 07:24:30,75.18
2020-02-28 07:24:31,75.22
2020-02-28 07:24:32,75.28
2020-02-28 07:24:33,75.33
2020-02-28 07:24:34,75.23
2020-02-28 07:24:35,75.12
2020-02-28 07:24:36,75.0
2020-02-28 07:24:37,74.83
2020-02-28 07:24:38,74.68
2020-02-28 07:24:39,74.63
2020-02-28 07:24:40,74.62
2020-02-28 07:24:41,74.6
2020-02-28 07:24:42,74.45
2020-02-28 07:24:43,74.8
2020-02-28 07:24:44,75.13
2020-02-28 07:24:45,75.52
2020-02-28 07:24:46,75.98
2020-02-28 07:24:47,76.48
2020-02-28 07:24:48,76.97
2020-02-28 07:24:49,77.38
2020-02-28 07:24:50,77.78
2020-02-28 07:24:51,78.23
2020-02-28 07:24:52,78.72
2020-02-28 07:24:53,79.4
2020-02-28 07:24:54,80.1
2020-02-28 07:24:55,80.73
2020-02-28 07:24:56,81.5
2020-02-28 07:24:57,82.22
2020-02-28 07:24:58,82.78
2020-02-28 07:24:59,83.4
2020-02-28 07:25:00,83.98
2020-02-28 07:25:01,84.47
2020-02-28 07:25:02,85.03
2020-02-28 07:25:03,85.57
2020-02-28 07:25:04,86.12
2020-02-28 07:25:05,86.6
2020-02-28 07:25:06,87.07
2020-02-28 07:25:07,87.53
2020-02-28 07:25:08,87.97
2020-02-28 07:25:09,88.25
2020-02-28 07:25:10,88.63
2020-02-28 07:25:11,89.05
2020-02-28 07:25:12,89.43
2020-02-28 07:25:13,89.83
2020-02-28 07:25:14,90.25
2020-02-28 07:25:15,90.65
2020-02-28 07:25:16,90.97
2020-02-28 07:25:17,91.22
2020-02-28 07:25:18,91.47
2020-02-28 07:25:19,91.73
2020-02-28 07:25:20,91.98
2020-02-28 07:25:21,92.27
2020-02-28 07:25:22,92.52
2020-02-28 07:25:23,92.75
2020-02-28 07:25:24,93.0
2020-02-28 07:25:25,93.13
2020-02-28 07:25:26,93.27
2020-02-28 07:25:27,93.35
2020-02-28 07:25:28,93.42
2020-02-28 07:25:29,93.52
2020-02-28 07:25:30,93.63
2020-02-28 07:25:31,93.75
2020-02-28 07:25:32,93.9
2020-02-28 07:25:33,94.03
2020-02-28 07:25:34,94.38
2020-02-28 07:25:35,94.73
2020-02-28 07:25:36,95.07
2020-02-28 07:25:37,95.38
2020-02-28 07:25:38,95.72
2020-02-28 07:25:39,95.87
2020-02-28 07:25:40,96.02
2020-02-28 07:25:41,96.13
2020-02-28 07:25:42,96.4
2020-02-28 07:25:43,96.2
2020-02-28 07:25:44,95.98
2020-02-28 07:25:45,95.7
2020-02-28 07:25:46,95.37
2020-02-28 07:25:47,94.98
2020-02-28 07:25:48,94.58
2020-02-28 07:25:49,94.18
2020-02-28 07:25:50,93.77
2020-02-28 07:25:51,93.28
2020-02-28 07:25:52,92.87
2020-02-28 07:25:53,92.25
2020-02-28 07:25:54,91.6
2020-02-28 07:25:55,90.98
2020-02-28 07:25:56,90.27
2020-02-28 07:25:57,89.6
2020-02-28 07:25:58,89.22
2020-02-28 07:25:59,88.85
2020-02-28 07:26:00,88.48
2020-02-28 07:26:01,88.18
2020-02-28 07:26:02,87.82
2020-02-28 07:26:03,87.45
2020-02-28 07:26:04,87.07
2020-02-28 07:26:05,86.75
2020-02-28 07:26:06,86.47
2020-02-28 07:26:07,86.17
2020-02-28 07:26:08,85.83
2020-02-28 07:26:09,85.62
2020-02-28 07:26:10,85.28
2020-02-28 07:26:11,84.88
2020-02-28 07:26:12,84.52
2020-02-28 07:26:13,84.13
2020-02-28 07:26:14,83.72
2020-02-28 07:26:15,83.32
2020-02-28 07:26:16,82.95
2020-02-28 07:26:17,82.6
2020-02-28 07:26:18,82.25
2020-02-28 07:26:19,81.83
2020-02-28 07:26:20,81.47
2020-02-28 07:26:21,81.07
2020-02-28 07:26:22,80.72
2020-02-28 07:26:23,80.43
2020-02-28 07:26:24,80.17
2020-02-28 07:26:25,80.03
2020-02-28 07:26:26,80.0
2020-02-28 07:26:27,79.95
2020-02-28 07:26:28,79.72
2020-02-28 07:26:29,79.45
2020-02-28 07:26:30,79.47
2020-02-28 07:26:31,79.48
2020-02-28 07:26:32,79.52
2020-02-28 07:26:33,79.55
2020-02-28 07:26:34,79.63
2020-02-28 07:26:35,79.7
2020-02-28 07:26:36,79.78
2020-02-28 07:26:37,79.87
2020-02-28 07:26:38,79.95
2020-02-28 07:26:39,80.1
2020-02-28 07:26:40,80.22
2020-02-28 07:26:41,80.37
2020-02-28 07:26:42,80.5
2020-02-28 07:26:43,80.6
2020-02-28 07:26:44,80.72
2020-02-28 07:26:45,80.85
2020-02-28 07:26:46,81.0
2020-02-28 07:26:47,81.2
2020-02-28 07:26:48,81.43
2020-02-28 07:26:49,81.68
2020-02-28 07:26:50,81.95
2020-02-28 07:26:51,82.27
2020-02-28 07:26:52,82.58
2020-02-28 07:26:53,82.92
2020-02-28 07:26:54,83.17
2020-02-28 07:26:55,83.42
2020-02-28 07:26:56,83.7
2020-02-28 07:26:57,83.98
2020-02-28 07:26:58,84.0
2020-02-28 07:26:59,84.0
2020-02-28 07:27:00,83.98
2020-02-28 07:27:01,83.78
2020-02-28 07:27:02,83.55
2020-02-28 07:27:03,83.37
2020-02-28 07:27:04,83.25
2020-02-28 07:27:05,83.17
2020-02-28 07:27:06,83.02
2020-02-28 07:27:07,82.92
2020-02-28 07:27:08,82.92
2020-02-28 07:27:09,82.95
2020-02-28 07:27:10,83.02
2020-02-28 07:27:11,83.12
2020-02-28 07:27:12,83.27
2020-02-28 07:27:13,83.35
2020-02-28 07:27:14,83.47
2020-02-28 07:27:15,83.53
2020-02-28 07:27:16,83.58
2020-02-28 07:27:17,83.68
2020-02-28 07:27:18,83.77
2020-02-28 07:27:19,84.05
2020-02-28 07:27:20,84.28
2020-02-28 07:27:21,84.53
2020-02-28 07:27:22,84.8
2020-02-28 07:27:23,84.98
2020-02-28 07:27:24,85.12
2020-02-28 07:27:25,85.23
2020-02-28 07:27:26,85.22
2020-02-28 07:27:27,85.3
2020-02-28 07:27:28,85.55
2020-02-28 07:27:29,85.78
2020-02-28 07:27:30,85.73
2020-02-28 07:27:31,85.67
2020-02-28 07:27:32,85.6
2020-02-28 07:27:33,85.63
2020-02-28 07:27:34,85.38
2020-02-28 07:27:35,85.12
2020-02-28 07:27:36,84.83
2020-02-28 07:27:37,84.55
2020-02-28 07:27:38,84.27
2020-02-28 07:27:39,83.97
2020-02-28 07:27:40,83.68
2020-02-28 07:27:41,83.4
2020-02-28 07:27:42,83.12
2020-02-28 07:27:43,82.8
2020-02-28 07:27:44,82.5
2020-02-28 07:27:45,82.18
2020-02-28 07:27:46,81.77
2020-02-28 07:27:47,81.33
2020-02-28 07:27:48,80.97
2020-02-28 07:27:49,80.58
2020-02-28 07:27:50,80.15
2020-02-28 07:27:51,79.83
2020-02-28 07:27:52,79.53
2020-02-28 07:27:53,79.2
2020-02-28 07:27:54,78.98
2020-02-28 07:27:55,78.83
2020-02-28 07:27:56,78.7
2020-02-28 07:27:57,78.57
2020-02-28 07:27:58,78.43
2020-02-28 07:27:59,78.35
2020-02-28 07:28:00,78.33
2020-02-28 07:28:01,78.5
2020-02-28 07:28:02,78.67
2020-02-28 07:28:03,78.82
2020-02-28 07:28:04,78.93
2020-02-28 07:28:05,78.98
2020-02-28 07:28:06,79.12
2020-02-28 07:28:07,79.23
2020-02-28 07:28:08,79.33
2020-02-28 07:28:09,79.43
2020-02-28 07:28:10,79.52
2020-02-28 07:28:11,79.65
2020-02-28 07:28:12,79.73
2020-02-28 07:28:13,79.88
2020-02-28 07:28:14,79.93
2020-02-28 07:28:15,80.05
2020-02-28 07:28:16,80.23
2020-02-28 07:28:17,80.42
2020-02-28 07:28:18,80.6
2020-02-28 07:28:19,80.63
2020-02-28 07:28:20,80.65
2020-02-28 07:28:21,80.52
2020-02-28 07:28:22,80.4
2020-02-28 07:28:23,80.32
2020-02-28 07:28:24,80.3
2020-02-28 07:28:25,80.3
2020-02-28 07:28:26,80.35
2020-02-28 07:28:27,80.42
2020-02-28 07:28:28,80.5
2020-02-28 07:28:29,80.58
2020-02-28 07:28:30,80.65
2020-02-28 07:28:31,80.72
2020-02-28 07:28:32,80.7
2020-02-28 07:28:33,80.65
2020-02-28 07:28:34,80.75
2020-02-28 07:28:35,80.88
2020-02-28 07:28:36,81.05
2020-02-28 07:28:37,81.25
2020-02-28 07:28:38,81.52
2020-02-28 07:28:39,81.8
2020-02-28 07:28:40,82.07
2020-02-28 07:28:41,82.38
2020-02-28 07:28:42,82.7
2020-02-28 07:28:43,83.08
2020-02-28 07:28:44,83.47
2020-02-28 07:28:45,83.82
2020-02-28 07:28:46,84.37
2020-02-28 07:28:47,84.92
2020-02-28 07:28:48,85.38
2020-02-28 07:28:49,85.9
2020-02-28 07:28:50,86.47
2020-02-28 07:28:51,86.92
2020-02-28 07:28:52,87.37
2020-02-28 07:28:53,87.8
2020-02-28 07:28:54,88.17
2020-02-28 07:28:55,88.35
2020-02-28 07:28:56,88.53
2020-02-28 07:28:57,88.73
2020-02-28 07:28:58,89.0
2020-02-28 07:28:59,89.23
2020-02-28 07:29:00,89.4
2020-02-28 07:29:01,89.58
2020-02-28 07:29:02,89.8
2020-02-28 07:29:03,90.0
2020-02-28 07:29:04,89.88
2020-02-28 07:29:05,89.8
2020-02-28 07:29:06,89.68
2020-02-28 07:29:07,89.57
2020-02-28 07:29:08,89.45
2020-02-28 07:29:09,89.33
2020-02-28 07:29:10,89.18
2020-02-28 07:29:11,88.97
2020-02-28 07:29:12,88.75
2020-02-28 07:29:13,88.55
2020-02-28 07:29:14,88.37
2020-02-28 07:29:15,88.05
2020-02-28 07:29:16,87.7
2020-02-28 07:29:17,87.32
2020-02-28 07:29:18,86.88
2020-02-28 07:29:19,86.45
2020-02-28 07:29:20,86.0
2020-02-28 07:29:21,85.67
2020-02-28 07:29:22,85.3
2020-02-28 07:29:23,84.95
2020-02-28 07:29:24,84.55
2020-02-28 07:29:25,84.13
2020-02-28 07:29:26,83.72
2020-02-28 07:29:27,83.27
2020-02-28 07:29:28,82.82
2020-02-28 07:29:29,82.35
2020-02-28 07:29:30,81.88
2020-02-28 07:29:31,81.43
2020-02-28 07:29:32,81.03
2020-02-28 07:29:33,80.58
2020-02-28 07:29:34,80.17
2020-02-28 07:29:35,79.75
2020-02-28 07:29:36,79.32
2020-02-28 07:29:37,78.87
2020-02-28 07:29:38,78.35
2020-02-28 07:29:39,77.82
2020-02-28 07:29:40,77.83
2020-02-28 07:29:41,77.75
2020-02-28 07:29:42,77.72
2020-02-28 07:29:43,77.65
2020-02-28 07:29:44,77.58
2020-02-28 07:29:45,77.58
2020-02-28 07:29:46,77.47
2020-02-28 07:29:47,77.33
2020-02-28 07:29:48,77.22
2020-02-28 07:29:49,77.03
2020-02-28 07:29:50,76.8
2020-02-28 07:29:51,76.57
2020-02-28 07:29:52,76.28
2020-02-28 07:29:53,76.0
2020-02-28 07:29:54,75.75
2020-02-28 07:29:55,75.62
2020-02-28 07:29:56,75.48
2020-02-28 07:29:57,75.32
2020-02-28 07:29:58,75.12
2020-02-28 07:29:59,74.93
2020-02-28 07:30:00,74.77
2020-02-28 07:30:01,74.58
2020-02-28 07:30:02,74.37
2020-02-28 07:30:03,74.2
2020-02-28 07:30:04,74.68
2020-02-28 07:30:05,75.17
2020-02-28 07:30:06,75.68
2020-02-28 07:30:07,76.18
2020-02-28 07:30:08,76.65
2020-02-28 07:30:09,77.17
2020-02-28 07:30:10,77.7
2020-02-28 07:30:11,78.25
2020-02-28 07:30:12,78.8
2020-02-28 07:30:13,79.37
2020-02-28 07:30:14,79.95
2020-02-28 07:30:15,80.68
2020-02-28 07:30:16,81.3
2020-02-28 07:30:17,81.93
2020-02-28 07:30:18,82.63
2020-02-28 07:30:19,83.38
2020-02-28 07:30:20,84.15
2020-02-28 07:30:21,84.97
2020-02-28 07:30:22,85.85
2020-02-28 07:30:23,86.68
2020-02-28 07:30:24,87.52
2020-02-28 07:30:25,88.38
2020-02-28 07:30:26,89.25
2020-02-28 07:30:27,90.07
2020-02-28 07:30:28,90.9
2020-02-28 07:30:29,91.73
2020-02-28 07:30:30,92.35
2020-02-28 07:30:31,92.95
2020-02-28 07:30:32,93.73
2020-02-28 07:30:33,94.28
2020-02-28 07:30:34,94.82
2020-02-28 07:30:35,95.35
2020-02-28 07:30:36,95.87
2020-02-28 07:30:37,96.38
2020-02-28 07:30:38,96.78
2020-02-28 07:30:39,97.22
2020-02-28 07:30:40,97.13
2020-02-28 07:30:41,97.1
2020-02-28 07:30:42,97.02
2020-02-28 07:30:43,96.95
2020-02-28 07:30:44,96.88
2020-02-28 07:30:45,96.8
2020-02-28 07:30:46,96.73
2020-02-28 07:30:47,96.72
2020-02-28 07:30:48,96.73
2020-02-28 07:30:49,96.8
2020-02-28 07:30:50,96.93
2020-02-28 07:30:51,97.03
2020-02-28 07:30:52,97.17
2020-02-28 07:30:53,97.33
2020-02-28 07:30:54,97.48
2020-02-28 07:30:55,97.6
2020-02-28 07:30:56,97.73
2020-02-28 07:30:57,97.87
2020-02-28 07:30:58,97.95
2020-02-28 07:30:59,98.02
2020-02-28 07:31:00,98.05
2020-02-28 07:31:01,98.07
2020-02-28 07:31:02,98.08
2020-02-28 07:31:03,98.07
2020-02-28 07:31:04,97.68
2020-02-28 07:31:05,97.28
2020-02-28 07:31:06,96.85
2020-02-28 07:31:07,96.42
2020-02-28 07:31:08,96.02
2020-02-28 07:31:09,95.57
2020-02-28 07:31:10,95.13
2020-02-28 07:31:11,94.68
2020-02-28 07:31:12,94.23
2020-02-28 07:31:13,93.72
2020-02-28 07:31:14,93.22
2020-02-28 07:31:15,92.68
2020-02-28 07:31:16,92.25
2020-02-28 07:31:17,91.82
2020-02-28 07:31:18,91.37
2020-02-28 07:31:19,90.88
2020-02-28 07:31:20,90.47
2020-02-28 07:31:21,90.03
2020-02-28 07:31:22,89.55
2020-02-28 07:31:23,89.13
2020-02-28 07:31:24,88.68
2020-02-28 07:31:25,88.18
2020-02-28 07:31:26,87.53
2020-02-28 07:31:27,87.25
2020-02-28 07:31:28,86.95
2020-02-28 07:31:29,86.73
2020-02-28 07:31:30,86.75
2020-02-28 07:31:31,86.75
2020-02-28 07:31:32,86.58
2020-02-28 07:31:33,86.63
2020-02-28 07:31:34,86.68
2020-02-28 07:31:35,86.68
2020-02-28 07:31:36,86.67
2020-02-28 07:31:37,86.65
2020-02-28 07:31:38,86.77
2020-02-28 07:31:39,86.87
2020-02-28 07:31:40,86.95
2020-02-28 07:31:41,87.03
2020-02-28 07:31:42,87.1
2020-02-28 07:31:43,87.12
2020-02-28 07:31:44,87.1
2020-02-28 07:31:45,87.05
2020-02-28 07:31:46,86.95
2020-02-28 07:31:47,86.78
2020-02-28 07:31:48,86.57
2020-02-28 07:31:49,86.35
2020-02-28 07:31:50,86.1
2020-02-28 07:31:51,85.82
2020-02-28 07:31:52,85.52
2020-02-28 07:31:53,85.28
2020-02-28 07:31:54,85.08
2020-02-28 07:31:55,84.9
2020-02-28 07:31:56,84.7
2020-02-28 07:31:57,84.52
2020-02-28 07:31:58,84.35
2020-02-28 07:31:59,84.22
2020-02-28 07:32:00,83.95
2020-02-28 07:32:01,83.72
2020-02-28 07:32:02,83.48
2020-02-28 07:32:03,83.23
2020-02-28 07:32:04,83.03
2020-02-28 07:32:05,82.85
2020-02-28 07:32:06,82.7
2020-02-28 07:32:07,82.57
2020-02-28 07:32:08,82.42
2020-02-28 07:32:09,82.23
2020-02-28 07:32:10,82.08
2020-02-28 07:32:11,81.95
2020-02-28 07:32:12,81.83
2020-02-28 07:32:13,81.75
2020-02-28 07:32:14,81.68
2020-02-28 07:32:15,81.62
2020-02-28 07:32:16,81.48
2020-02-28 07:32:17,81.45
2020-02-28 07:32:18,81.42
2020-02-28 07:32:19,81.35
2020-02-28 07:32:20,81.22
2020-02-28 07:32:21,81.05
2020-02-28 07:32:22,80.8
2020-02-28 07:32:23,80.58
2020-02-28 07:32:24,80.4
2020-02-28 07:32:25,80.17
2020-02-28 07:32:26,80.08
2020-02-28 07:32:27,79.67
2020-02-28 07:32:28,79.27
2020-02-28 07:32:29,78.78
2020-02-28 07:32:30,78.3
2020-02-28 07:32:31,77.83
2020-02-28 07:32:32,77.32
2020-02-28 07:32:33,76.83
2020-02-28 07:32:34,76.52
2020-02-28 07:32:35,76.2
2020-02-28 07:32:36,75.9
2020-02-28 07:32:37,75.75
2020-02-28 07:32:38,75.57
2020-02-28 07:32:39,75.37
2020-02-28 07:32:40,75.15
2020-02-28 07:32:41,74.95
2020-02-28 07:32:42,74.82
2020-02-28 07:32:43,74.72
2020-02-28 07:32:44,74.68
2020-02-28 07:32:45,74.68
2020-02-28 07:32:46,74.73
2020-02-28 07:32:47,74.85
2020-02-28 07:32:48,75.02
2020-02-28 07:32:49,75.18
2020-02-28 07:32:50,75.35
2020-02-28 07:32:51,75.5
2020-02-28 07:32:52,75.63
2020-02-28 07:32:53,75.67
2020-02-28 07:32:54,75.65
2020-02-28 07:32:55,75.68
2020-02-28 07:32:56,75.72
2020-02-28 07:32:57,75.67
2020-02-28 07:32:58,75.6
2020-02-28 07:32:59,75.53
2020-02-28 07:33:00,75.65
2020-02-28 07:33:01,75.78
2020-02-28 07:33:02,76.05
2020-02-28 07:33:03,76.3
2020-02-28 07:33:04,76.48
2020-02-28 07:33:05,76.63
2020-02-28 07:33:06,76.77
2020-02-28 07:33:07,76.92
2020-02-28 07:33:08,77.02
2020-02-28 07:33:09,77.15
2020-02-28 07:33:10,77.28
2020-02-28 07:33:11,77.42
2020-02-28 07:33:12,77.55
2020-02-28 07:33:13,77.7
2020-02-28 07:33:14,77.85
2020-02-28 07:33:15,77.93
2020-02-28 07:33:16,78.15
2020-02-28 07:33:17,78.27
2020-02-28 07:33:18,78.35
2020-02-28 07:33:19,78.45
2020-02-28 07:33:20,78.57
2020-02-28 07:33:21,78.72
2020-02-28 07:33:22,78.95
2020-02-28 07:33:23,79.13
2020-02-28 07:33:24,79.28
2020-02-28 07:33:25,79.52
2020-02-28 07:33:26,79.75
2020-02-28 07:33:27,79.98
2020-02-28 07:33:28,80.22
2020-02-28 07:33:29,80.48
2020-02-28 07:33:30,80.78
2020-02-28 07:33:31,81.12
2020-02-28 07:33:32,81.52
2020-02-28 07:33:33,81.92
2020-02-28 07:33:34,82.15
2020-02-28 07:33:35,82.45
2020-02-28 07:33:36,82.77
2020-02-28 07:33:37,82.9
2020-02-28 07:33:38,83.03
2020-02-28 07:33:39,83.18
2020-02-28 07:33:40,83.33
2020-02-28 07:33:41,83.45
2020-02-28 07:33:42,83.5
2020-02-28 07:33:43,83.52
2020-02-28 07:33:44,83.5
2020-02-28 07:33:45,83.52
2020-02-28 07:33:46,83.55
2020-02-28 07:33:47,83.55
2020-02-28 07:33:48,83.55
2020-02-28 07:33:49,83.53
2020-02-28 07:33:50,83.55
2020-02-28 07:33:51,83.58
2020-02-28 07:33:52,83.63
2020-02-28 07:33:53,83.7
2020-02-28 07:33:54,83.8
2020-02-28 07:33:55,83.85
2020-02-28 07:33:56,83.87
2020-02-28 07:33:57,84.02
2020-02-28 07:33:58,84.22
2020-02-28 07:33:59,84.37
2020-02-28 07:34:00,84.52
2020-02-28 07:34:01,84.62
2020-02-28 07:34:02,84.57
2020-02-28 07:34:03,84.55
2020-02-28 07:34:04,84.63
2020-02-28 07:34:05,84.75
2020-02-28 07:34:06,84.8
2020-02-28 07:34:07,84.8
2020-02-28 07:34:08,84.9
2020-02-28 07:34:09,85.02
2020-02-28 07:34:10,85.12
2020-02-28 07:34:11,85.2
2020-02-28 07:34:12,85.25
2020-02-28 07:34:13,85.28
2020-02-28 07:34:14,85.4
2020-02-28 07:34:15,85.6
2020-02-28 07:34:16,85.78
2020-02-28 07:34:17,85.97
2020-02-28 07:34:18,86.18
2020-02-28 07:34:19,86.3
2020-02-28 07:34:20,86.43
2020-02-28 07:34:21,86.55
2020-02-28 07:34:22,86.65
2020-02-28 07:34:23,86.77
2020-02-28 07:34:24,86.97
2020-02-28 07:34:25,86.97
2020-02-28 07:34:26,86.97
2020-02-28 07:34:27,86.98
2020-02-28 07:34:28,86.98
2020-02-28 07:34:29,86.98
2020-02-28 07:34:30,86.95
2020-02-28 07:34:31,86.9
2020-02-28 07:34:32,86.83
2020-02-28 07:34:33,86.75
2020-02-28 07:34:34,86.67
2020-02-28 07:34:35,86.57
2020-02-28 07:34:36,86.42
2020-02-28 07:34:37,86.32
2020-02-28 07:34:38,86.22
2020-02-28 07:34:39,86.1
2020-02-28 07:34:40,85.98
2020-02-28 07:34:41,85.88
2020-02-28 07:34:42,85.8
2020-02-28 07:34:43,85.7
2020-02-28 07:34:44,85.62
2020-02-28 07:34:45,85.52
2020-02-28 07:34:46,85.37
2020-02-28 07:34:47,85.27
2020-02-28 07:34:48,85.13
2020-02-28 07:34:49,84.93
2020-02-28 07:34:50,84.9
2020-02-28 07:34:51,84.88
2020-02-28 07:34:52,84.88
2020-02-28 07:34:53,84.87
2020-02-28 07:34:54,84.85
2020-02-28 07:34:55,84.85
2020-02-28 07:34:56,84.88
2020-02-28 07:34:57,84.85
2020-02-28 07:34:58,84.77
2020-02-28 07:34:59,84.73
2020-02-28 07:35:00,84.65
2020-02-28 07:35:01,84.57
2020-02-28 07:35:02,84.5
2020-02-28 07:35:03,84.43
2020-02-28 07:35:04,84.3
2020-02-28 07:35:05,84.15
2020-02-28 07:35:06,84.05
2020-02-28 07:35:07,83.97
2020-02-28 07:35:08,83.85
2020-02-28 07:35:09,83.68
2020-02-28 07:35:10,83.45
2020-02-28 07:35:11,83.23
2020-02-28 07:35:12,83.0
2020-02-28 07:35:13,82.73
2020-02-28 07:35:14,82.35
2020-02-28 07:35:15,82.08
2020-02-28 07:35:16,81.7
2020-02-28 07:35:17,81.32
2020-02-28 07:35:18,80.93
2020-02-28 07:35:19,80.68
2020-02-28 07:35:20,80.45
2020-02-28 07:35:21,80.22
2020-02-28 07:35:22,79.98
2020-02-28 07:35:23,79.75
2020-02-28 07:35:24,79.52
2020-02-28 07:35:25,79.48
2020-02-28 07:35:26,79.45
2020-02-28 07:35:27,79.42
2020-02-28 07:35:28,79.37
2020-02-28 07:35:29,79.32
2020-02-28 07:35:30,79.27
2020-02-28 07:35:31,79.25
2020-02-28 07:35:32,79.22
2020-02-28 07:35:33,79.18
2020-02-28 07:35:34,79.17
2020-02-28 07:35:35,79.17
2020-02-28 07:35:36,79.2
2020-02-28 07:35:37,79.2
2020-02-28 07:35:38,79.18
2020-02-28 07:35:39,79.17
2020-02-28 07:35:40,79.12
2020-02-28 07:35:41,79.02
2020-02-28 07:35:42,78.87
2020-02-28 07:35:43,78.77
2020-02-28 07:35:44,78.65
2020-02-28 07:35:45,78.6
2020-02-28 07:35:46,78.58
2020-02-28 07:35:47,78.5
2020-02-28 07:35:48,78.43
2020-02-28 07:35:49,78.65
2020-02-28 07:35:50,78.6
2020-02-28 07:35:51,78.58
2020-02-28 07:35:52,78.6
2020-02-28 07:35:53,78.63
2020-02-28 07:35:54,78.67
2020-02-28 07:35:55,78.68
2020-02-28 07:35:56,78.68
2020-02-28 07:35:57,78.68
2020-02-28 07:35:58,78.73
2020-02-28 07:35:59,78.78
2020-02-28 07:36:00,78.87
2020-02-28 07:36:01,78.98
2020-02-28 07:36:02,79.08
2020-02-28 07:36:03,79.18
2020-02-28 07:36:04,79.23
2020-02-28 07:36:05,79.27
2020-02-28 07:36:06,79.27
2020-02-28 07:36:07,79.33
2020-02-28 07:36:08,79.22
2020-02-28 07:36:09,79.13
2020-02-28 07:36:10,79.1
2020-02-28 07:36:11,79.07
2020-02-28 07:36:12,79.08
2020-02-28 07:36:13,79.13
2020-02-28 07:36:14,79.22
2020-02-28 07:36:15,79.18
2020-02-28 07:36:16,79.23
2020-02-28 07:36:17,79.27
2020-02-28 07:36:18,79.27
2020-02-28 07:36:19,79.22
2020-02-28 07:36:20,79.13
2020-02-28 07:36:21,79.05
2020-02-28 07:36:22,78.97
2020-02-28 07:36:23,78.88
2020-02-28 07:36:24,78.82
2020-02-28 07:36:25,78.72
2020-02-28 07:36:26,78.62
2020-02-28 07:36:27,78.53
2020-02-28 07:36:28,78.47
2020-02-28 07:36:29,78.38
2020-02-28 07:36:30,78.3
2020-02-28 07:36:31,78.18
2020-02-28 07:36:32,78.08
2020-02-28 07:36:33,77.98
2020-02-28 07:36:34,77.87
2020-02-28 07:36:35,77.73
2020-02-28 07:36:36,77.6
2020-02-28 07:36:37,77.48
2020-02-28 07:36:38,77.38
2020-02-28 07:36:39,77.3
2020-02-28 07:36:40,77.27
2020-02-28 07:36:41,77.27
2020-02-28 07:36:42,77.32
2020-02-28 07:36:43,77.35
2020-02-28 07:36:44,77.4
2020-02-28 07:36:45,77.37
2020-02-28 07:36:46,77.33
2020-02-28 07:36:47,77.33
2020-02-28 07:36:48,77.28
2020-02-28 07:36:49,77.03
2020-02-28 07:36:50,76.87
2020-02-28 07:36:51,76.67
2020-02-28 07:36:52,76.43
2020-02-28 07:36:53,76.17
2020-02-28 07:36:54,75.97
2020-02-28 07:36:55,75.82
2020-02-28 07:36:56,75.68
2020-02-28 07:36:57,75.57
2020-02-28 07:36:58,75.42
2020-02-28 07:36:59,75.25
2020-02-28 07:37:00,75.05
2020-02-28 07:37:01,74.82
2020-02-28 07:37:02,74.58
2020-02-28 07:37:03,74.4
2020-02-28 07:37:04,74.25
2020-02-28 07:37:05,74.13
2020-02-28 07:37:06,74.05
2020-02-28 07:37:07,73.92
2020-02-28 07:37:08,73.97
2020-02-28 07:37:09,74.02
2020-02-28 07:37:10,74.05
2020-02-28 07:37:11,74.08
2020-02-28 07:37:12,74.1
2020-02-28 07:37:13,74.13
2020-02-28 07:37:14,74.15
2020-02-28 07:37:15,74.13
2020-02-28 07:37:16,74.1
2020-02-28 07:37:17,74.07
2020-02-28 07:37:18,74.05
2020-02-28 07:37:19,74.02
2020-02-28 07:37:20,74.2
2020-02-28 07:37:21,74.35
2020-02-28 07:37:22,74.45
2020-02-28 07:37:23,74.53
2020-02-28 07:37:24,74.55
2020-02-28 07:37:25,74.52
2020-02-28 07:37:26,74.47
2020-02-28 07:37:27,74.38
2020-02-28 07:37:28,74.3
2020-02-28 07:37:29,74.2
2020-02-28 07:37:30,74.1
2020-02-28 07:37:31,74.02
2020-02-28 07:37:32,73.88
2020-02-28 07:37:33,73.75
2020-02-28 07:37:34,73.65
2020-02-28 07:37:35,73.55
2020-02-28 07:37:36,73.48
2020-02-28 07:37:37,73.63
2020-02-28 07:37:38,73.8
2020-02-28 07:37:39,73.97
2020-02-28 07:37:40,74.15
2020-02-28 07:37:41,74.33
2020-02-28 07:37:42,74.53
2020-02-28 07:37:43,74.75
2020-02-28 07:37:44,74.95
2020-02-28 07:37:45,75.13
2020-02-28 07:37:46,75.28
2020-02-28 07:37:47,75.48
2020-02-28 07:37:48,75.72
2020-02-28 07:37:49,75.93
2020-02-28 07:37:50,76.15
2020-02-28 07:37:51,76.37
2020-02-28 07:37:52,76.6
2020-02-28 07:37:53,76.88
2020-02-28 07:37:54,77.1
2020-02-28 07:37:55,77.2
2020-02-28 07:37:56,77.3
2020-02-28 07:37:57,77.4
2020-02-28 07:37:58,77.5
2020-02-28 07:37:59,77.65
2020-02-28 07:38:00,77.82
2020-02-28 07:38:01,78.02
2020-02-28 07:38:02,78.25
2020-02-28 07:38:03,78.47
2020-02-28 07:38:04,78.68
2020-02-28 07:38:05,78.87
2020-02-28 07:38:06,79.03
2020-02-28 07:38:07,79.18
2020-02-28 07:38:08,79.32
2020-02-28 07:38:09,79.47
2020-02-28 07:38:10,79.6
2020-02-28 07:38:11,79.73
2020-02-28 07:38:12,79.88
2020-02-28 07:38:13,80.03
2020-02-28 07:38:14,80.2
2020-02-28 07:38:15,80.4
2020-02-28 07:38:16,80.63
2020-02-28 07:38:17,80.9
2020-02-28 07:38:18,81.15
2020-02-28 07:38:19,81.45
2020-02-28 07:38:20,81.57
2020-02-28 07:38:21,81.73
2020-02-28 07:38:22,81.93
2020-02-28 07:38:23,82.1
2020-02-28 07:38:24,82.27
2020-02-28 07:38:25,82.48
2020-02-28 07:38:26,82.62
2020-02-28 07:38:27,82.73
2020-02-28 07:38:28,82.87
2020-02-28 07:38:29,83.03
2020-02-28 07:38:30,83.18
2020-02-28 07:38:31,83.28
2020-02-28 07:38:32,83.43
2020-02-28 07:38:33,83.58
2020-02-28 07:38:34,83.7
2020-02-28 07:38:35,83.82
2020-02-28 07:38:36,83.93
2020-02-28 07:38:37,83.87
2020-02-28 07:38:38,83.73
2020-02-28 07:38:39,83.6
2020-02-28 07:38:40,83.43
2020-02-28 07:38:41,83.27
2020-02-28 07:38:42,83.08
2020-02-28 07:38:43,82.9
2020-02-28 07:38:44,82.72
2020-02-28 07:38:45,82.52
2020-02-28 07:38:46,82.35
2020-02-28 07:38:47,82.08
2020-02-28 07:38:48,81.82
2020-02-28 07:38:49,81.53
2020-02-28 07:38:50,81.25
2020-02-28 07:38:51,80.95
2020-02-28 07:38:52,80.63
2020-02-28 07:38:53,80.27
2020-02-28 07:38:54,79.95
2020-02-28 07:38:55,79.67
2020-02-28 07:38:56,79.35
2020-02-28 07:38:57,79.02
2020-02-28 07:38:58,78.7
2020-02-28 07:38:59,78.48
2020-02-28 07:39:00,78.3
2020-02-28 07:39:01,78.08
2020-02-28 07:39:02,77.92
2020-02-28 07:39:03,77.72
2020-02-28 07:39:04,77.4
2020-02-28 07:39:05,77.18
2020-02-28 07:39:06,77.02
2020-02-28 07:39:07,76.85
2020-02-28 07:39:08,76.7
2020-02-28 07:39:09,76.72
2020-02-28 07:39:10,76.77
2020-02-28 07:39:11,76.82
2020-02-28 07:39:12,76.83
2020-02-28 07:39:13,76.82
2020-02-28 07:39:14,76.78
2020-02-28 07:39:15,76.72
2020-02-28 07:39:16,76.62
2020-02-28 07:39:17,76.5
2020-02-28 07:39:18,76.42
2020-02-28 07:39:19,76.32
2020-02-28 07:39:20,76.25
2020-02-28 07:39:21,76.13
2020-02-28 07:39:22,76.05
2020-02-28 07:39:23,75.97
2020-02-28 07:39:24,75.88
2020-02-28 07:39:25,75.78
2020-02-28 07:39:26,75.75
2020-02-28 07:39:27,75.73
2020-02-28 07:39:28,75.72
2020-02-28 07:39:29,75.67
2020-02-28 07:39:30,75.62
2020-02-28 07:39:31,75.58
2020-02-28 07:39:32,75.57
2020-02-28 07:39:33,75.57
2020-02-28 07:39:34,75.57
2020-02-28 07:39:35,75.58
2020-02-28 07:39:36,75.5
2020-02-28 07:39:37,75.4
2020-02-28 07:39:38,75.38
2020-02-28 07:39:39,75.35
2020-02-28 07:39:40,75.3
2020-02-28 07:39:41,75.27
2020-02-28 07:39:42,75.22
2020-02-28 07:39:43,75.17
2020-02-28 07:39:44,75.12
2020-02-28 07:39:45,75.08
2020-02-28 07:39:46,75.1
2020-02-28 07:39:47,75.15
2020-02-28 07:39:48,75.18
2020-02-28 07:39:49,75.25
2020-02-28 07:39:50,75.33
2020-02-28 07:39:51,75.48
2020-02-28 07:39:52,75.67
2020-02-28 07:39:53,75.87
2020-02-28 07:39:54,75.97
2020-02-28 07:39:55,76.12
2020-02-28 07:39:56,76.33
2020-02-28 07:39:57,76.72
2020-02-28 07:39:58,77.03
2020-02-28 07:39:59,77.27
2020-02-28 07:40:00,77.42
2020-02-28 07:40:01,77.6
2020-02-28 07:40:02,77.7
2020-02-28 07:40:03,77.78
2020-02-28 07:40:04,78.02
2020-02-28 07:40:05,78.18
2020-02-28 07:40:06,78.25
2020-02-28 07:40:07,78.37
2020-02-28 07:40:08,78.48
2020-02-28 07:40:09,78.43
2020-02-28 07:40:10,78.4
2020-02-28 07:40:11,78.38
2020-02-28 07:40:12,78.4
2020-02-28 07:40:13,78.4
2020-02-28 07:40:14,78.4
2020-02-28 07:40:15,78.43
2020-02-28 07:40:16,78.47
2020-02-28 07:40:17,78.48
2020-02-28 07:40:18,78.5
2020-02-28 07:40:19,78.53
2020-02-28 07:40:20,78.52
2020-02-28 07:40:21,78.57
2020-02-28 07:40:22,78.6
2020-02-28 07:40:23,78.67
2020-02-28 07:40:24,78.77
2020-02-28 07:40:25,78.9
2020-02-28 07:40:26,79.08
2020-02-28 07:40:27,79.3
2020-02-28 07:40:28,79.5
2020-02-28 07:40:29,79.7
2020-02-28 07:40:30,79.92
2020-02-28 07:40:31,80.15
2020-02-28 07:40:32,80.4
2020-02-28 07:40:33,80.63
2020-02-28 07:40:34,80.93
2020-02-28 07:40:35,81.22
2020-02-28 07:40:36,81.53
2020-02-28 07:40:37,81.85
2020-02-28 07:40:38,82.17
2020-02-28 07:40:39,82.5
2020-02-28 07:40:40,82.92
2020-02-28 07:40:41,83.35
2020-02-28 07:40:42,83.82
2020-02-28 07:40:43,84.28
2020-02-28 07:40:44,84.65
2020-02-28 07:40:45,85.03
2020-02-28 07:40:46,85.37
2020-02-28 07:40:47,85.75
2020-02-28 07:40:48,86.15
2020-02-28 07:40:49,86.55
2020-02-28 07:40:50,86.93
2020-02-28 07:40:51,87.3
2020-02-28 07:40:52,87.63
2020-02-28 07:40:53,87.97
2020-02-28 07:40:54,88.33
2020-02-28 07:40:55,88.7
2020-02-28 07:40:56,89.02
2020-02-28 07:40:57,89.17
2020-02-28 07:40:58,89.38
2020-02-28 07:40:59,89.52
2020-02-28 07:41:00,89.73
2020-02-28 07:41:01,89.93
2020-02-28 07:41:02,90.15
2020-02-28 07:41:03,90.42
2020-02-28 07:41:04,90.62
2020-02-28 07:41:05,90.82
2020-02-28 07:41:06,91.1
2020-02-28 07:41:07,91.35
2020-02-28 07:41:08,91.62
2020-02-28 07:41:09,91.9
2020-02-28 07:41:10,92.18
2020-02-28 07:41:11,92.38
2020-02-28 07:41:12,92.57
2020-02-28 07:41:13,92.8
2020-02-28 07:41:14,93.05
2020-02-28 07:41:15,93.42
2020-02-28 07:41:16,93.78
2020-02-28 07:41:17,94.17
2020-02-28 07:41:18,94.6
2020-02-28 07:41:19,95.0
2020-02-28 07:41:20,95.42
2020-02-28 07:41:21,95.88
2020-02-28 07:41:22,96.35
2020-02-28 07:41:23,96.87
2020-02-28 07:41:24,97.37
2020-02-28 07:41:25,97.87
2020-02-28 07:41:26,98.35
2020-02-28 07:41:27,98.83
2020-02-28 07:41:28,99.3
2020-02-28 07:41:29,99.8
2020-02-28 07:41:30,100.32
2020-02-28 07:41:31,100.85
2020-02-28 07:41:32,101.38
2020-02-28 07:41:33,101.92
2020-02-28 07:41:34,102.47
2020-02-28 07:41:35,102.97
2020-02-28 07:41:36,103.45
2020-02-28 07:41:37,104.0
2020-02-28 07:41:38,104.63
2020-02-28 07:41:39,105.25
2020-02-28 07:41:40,105.83
2020-02-28 07:41:41,106.43
2020-02-28 07:41:42,107.02
2020-02-28 07:41:43,107.6
2020-02-28 07:41:44,108.32
2020-02-28 07:41:45,109.03
2020-02-28 07:41:46,109.73
2020-02-28 07:41:47,110.38
2020-02-28 07:41:48,111.02
2020-02-28 07:41:49,111.65
2020-02-28 07:41:50,112.27
2020-02-28 07:41:51,112.72
2020-02-28 07:41:52,113.18
2020-02-28 07:41:53,113.63
2020-02-28 07:41:54,114.08
2020-02-28 07:41:55,114.38
2020-02-28 07:41:56,114.73
2020-02-28 07:41:57,115.13
2020-02-28 07:41:58,115.45
2020-02-28 07:41:59,115.82
2020-02-28 07:42:00,116.17
2020-02-28 07:42:01,116.52
2020-02-28 07:42:02,116.88
2020-02-28 07:42:03,117.27
2020-02-28 07:42:04,117.7
2020-02-28 07:42:05,118.12
2020-02-28 07:42:06,118.52
2020-02-28 07:42:07,118.93
2020-02-28 07:42:08,119.33
2020-02-28 07:42:09,119.73
2020-02-28 07:42:10,120.12
2020-02-28 07:42:11,120.6
2020-02-28 07:42:12,121.1
2020-02-28 07:42:13,121.62
2020-02-28 07:42:14,122.12
2020-02-28 07:42:15,122.52
2020-02-28 07:42:16,122.92
2020-02-28 07:42:17,123.38
2020-02-28 07:42:18,123.78
2020-02-28 07:42:19,124.18
2020-02-28 07:42:20,124.58
2020-02-28 07:42:21,124.83
2020-02-28 07:42:22,125.08
2020-02-28 07:42:23,125.25
2020-02-28 07:42:24,125.42
2020-02-28 07:42:25,125.58
2020-02-28 07:42:26,125.75
2020-02-28 07:42:27,125.9
2020-02-28 07:42:28,126.17
2020-02-28 07:42:29,126.68
2020-02-28 07:42:30,127.2
2020-02-28 07:42:31,127.28
2020-02-28 07:42:32,127.1
2020-02-28 07:42:33,126.83
2020-02-28 07:42:34,126.5
2020-02-28 07:42:35,126.22
2020-02-28 07:42:36,125.98
2020-02-28 07:42:37,125.68
2020-02-28 07:42:38,125.28
2020-02-28 07:42:39,124.88
2020-02-28 07:42:40,124.43
2020-02-28 07:42:41,123.95
2020-02-28 07:42:42,123.45
2020-02-28 07:42:43,122.93
2020-02-28 07:42:44,122.37
2020-02-28 07:42:45,121.8
2020-02-28 07:42:46,121.23
2020-02-28 07:42:47,120.68
2020-02-28 07:42:48,120.17
2020-02-28 07:42:49,119.63
2020-02-28 07:42:50,119.12
2020-02-28 07:42:51,118.7
2020-02-28 07:42:52,118.27
2020-02-28 07:42:53,117.87
2020-02-28 07:42:54,117.5
2020-02-28 07:42:55,117.25
2020-02-28 07:42:56,116.9
2020-02-28 07:42:57,116.53
2020-02-28 07:42:58,116.2
2020-02-28 07:42:59,115.83
2020-02-28 07:43:00,115.47
2020-02-28 07:43:01,115.08
2020-02-28 07:43:02,114.65
2020-02-28 07:43:03,114.18
2020-02-28 07:43:04,113.75
2020-02-28 07:43:05,113.32
2020-02-28 07:43:06,112.88
2020-02-28 07:43:07,112.4
2020-02-28 07:43:08,111.9
2020-02-28 07:43:09,111.37
2020-02-28 07:43:10,110.9
2020-02-28 07:43:11,110.42
2020-02-28 07:43:12,109.88
2020-02-28 07:43:13,109.33
2020-02-28 07:43:14,108.8
2020-02-28 07:43:15,108.23
2020-02-28 07:43:16,107.6
2020-02-28 07:43:17,106.92
2020-02-28 07:43:18,106.28
2020-02-28 07:43:19,105.67
2020-02-28 07:43:20,105.02
2020-02-28 07:43:21,104.43
2020-02-28 07:43:22,103.83
2020-02-28 07:43:23,103.27
2020-02-28 07:43:24,102.67
2020-02-28 07:43:25,102.07
2020-02-28 07:43:26,101.45
2020-02-28 07:43:27,100.83
2020-02-28 07:43:28,100.12
2020-02-28 07:43:29,99.15
2020-02-28 07:43:30,98.17
2020-02-28 07:43:31,97.62
2020-02-28 07:43:32,97.28
2020-02-28 07:43:33,97.07
2020-02-28 07:43:34,96.87
2020-02-28 07:43:35,96.67
2020-02-28 07:43:36,96.47
2020-02-28 07:43:37,96.27
2020-02-28 07:43:38,96.07
2020-02-28 07:43:39,95.92
2020-02-28 07:43:40,95.8
2020-02-28 07:43:41,95.72
2020-02-28 07:43:42,95.63
2020-02-28 07:43:43,95.58
2020-02-28 07:43:44,95.53
2020-02-28 07:43:45,95.47
2020-02-28 07:43:46,95.38
2020-02-28 07:43:47,95.23
2020-02-28 07:43:48,95.07
2020-02-28 07:43:49,94.88
2020-02-28 07:43:50,94.7
2020-02-28 07:43:51,94.53
2020-02-28 07:43:52,94.37
2020-02-28 07:43:53,94.2
2020-02-28 07:43:54,94.02
2020-02-28 07:43:55,93.87
2020-02-28 07:43:56,93.78
2020-02-28 07:43:57,93.68
2020-02-28 07:43:58,93.6
2020-02-28 07:43:59,93.53
2020-02-28 07:44:00,93.47
2020-02-28 07:44:01,93.43
2020-02-28 07:44:02,93.43
2020-02-28 07:44:03,93.43
2020-02-28 07:44:04,93.42
2020-02-28 07:44:05,93.4
2020-02-28 07:44:06,93.45
2020-02-28 07:44:07,93.53
2020-02-28 07:44:08,93.62
2020-02-28 07:44:09,93.72
2020-02-28 07:44:10,93.75
2020-02-28 07:44:11,93.75
2020-02-28 07:44:12,93.77
2020-02-28 07:44:13,93.77
2020-02-28 07:44:14,93.75
2020-02-28 07:44:15,93.73
2020-02-28 07:44:16,93.8
2020-02-28 07:44:17,93.83
2020-02-28 07:44:18,93.83
2020-02-28 07:44:19,93.83
2020-02-28 07:44:20,93.85
2020-02-28 07:44:21,93.87
2020-02-28 07:44:22,93.88
2020-02-28 07:44:23,93.88
2020-02-28 07:44:24,93.9
2020-02-28 07:44:25,93.92
2020-02-28 07:44:26,93.97
2020-02-28 07:44:27,94.0
2020-02-28 07:44:28,94.03
2020-02-28 07:44:29,94.03
2020-02-28 07:44:30,94.03
2020-02-28 07:44:31,94.0
2020-02-28 07:44:32,93.88
2020-02-28 07:44:33,93.77
2020-02-28 07:44:34,93.6
2020-02-28 07:44:35,93.42
2020-02-28 07:44:36,93.25
2020-02-28 07:44:37,93.07
2020-02-28 07:44:38,92.88
2020-02-28 07:44:39,92.67
2020-02-28 07:44:40,92.45
2020-02-28 07:44:41,92.2
2020-02-28 07:44:42,91.98
2020-02-28 07:44:43,91.77
2020-02-28 07:44:44,91.57
2020-02-28 07:44:45,91.38
2020-02-28 07:44:46,91.23
2020-02-28 07:44:47,91.12
2020-02-28 07:44:48,91.0
2020-02-28 07:44:49,90.88
2020-02-28 07:44:50,90.77
2020-02-28 07:44:51,90.62
2020-02-28 07:44:52,90.45
2020-02-28 07:44:53,90.3
2020-02-28 07:44:54,90.15
2020-02-28 07:44:55,90.0
2020-02-28 07:44:56,89.87
2020-02-28 07:44:57,89.73
2020-02-28 07:44:58,89.68
2020-02-28 07:44:59,89.58
2020-02-28 07:45:00,89.48
2020-02-28 07:45:01,89.37
2020-02-28 07:45:02,89.23
2020-02-28 07:45:03,89.08
2020-02-28 07:45:04,88.9
2020-02-28 07:45:05,88.7
2020-02-28 07:45:06,88.43
2020-02-28 07:45:07,88.15
2020-02-28 07:45:08,87.9
2020-02-28 07:45:09,87.63
2020-02-28 07:45:10,87.4
2020-02-28 07:45:11,87.18
2020-02-28 07:45:12,87.02
2020-02-28 07:45:13,86.85
2020-02-28 07:45:14,86.73
2020-02-28 07:45:15,86.65
2020-02-28 07:45:16,86.57
2020-02-28 07:45:17,86.5
2020-02-28 07:45:18,86.43
2020-02-28 07:45:19,86.37
2020-02-28 07:45:20,86.38
2020-02-28 07:45:21,86.38
2020-02-28 07:45:22,86.45
2020-02-28 07:45:23,86.55
2020-02-28 07:45:24,86.72
2020-02-28 07:45:25,86.88
2020-02-28 07:45:26,87.08
2020-02-28 07:45:27,87.3
2020-02-28 07:45:28,87.52
2020-02-28 07:45:29,87.75
2020-02-28 07:45:30,88.02
2020-02-28 07:45:31,88.27
2020-02-28 07:45:32,88.6
2020-02-28 07:45:33,88.88
2020-02-28 07:45:34,88.98
2020-02-28 07:45:35,89.1
2020-02-28 07:45:36,89.18
2020-02-28 07:45:37,89.27
2020-02-28 07:45:38,89.38
2020-02-28 07:45:39,89.48
2020-02-28 07:45:40,89.57
2020-02-28 07:45:41,89.65
2020-02-28 07:45:42,89.72
2020-02-28 07:45:43,89.77
2020-02-28 07:45:44,89.8
2020-02-28 07:45:45,89.82
2020-02-28 07:45:46,89.85
2020-02-28 07:45:47,89.9
2020-02-28 07:45:48,89.97
2020-02-28 07:45:49,90.07
2020-02-28 07:45:50,90.17
2020-02-28 07:45:51,90.33
2020-02-28 07:45:52,90.5
2020-02-28 07:45:53,90.65
2020-02-28 07:45:54,90.8
2020-02-28 07:45:55,90.95
2020-02-28 07:45:56,91.08
2020-02-28 07:45:57,91.2
2020-02-28 07:45:58,91.25
2020-02-28 07:45:59,91.28
2020-02-28 07:46:00,91.37
2020-02-28 07:46:01,91.45
2020-02-28 07:46:02,91.55
2020-02-28 07:46:03,91.78
2020-02-28 07:46:04,92.02
2020-02-28 07:46:05,92.27
2020-02-28 07:46:06,92.52
2020-02-28 07:46:07,92.82
2020-02-28 07:46:08,93.1
2020-02-28 07:46:09,93.37
2020-02-28 07:46:10,93.62
2020-02-28 07:46:11,93.87
2020-02-28 07:46:12,94.13
2020-02-28 07:46:13,94.4
2020-02-28 07:46:14,94.65
2020-02-28 07:46:15,94.85
2020-02-28 07:46:16,95.05
2020-02-28 07:46:17,95.25
2020-02-28 07:46:18,95.45
2020-02-28 07:46:19,95.7
2020-02-28 07:46:20,95.87
2020-02-28 07:46:21,96.03
2020-02-28 07:46:22,96.17
2020-02-28 07:46:23,96.3
2020-02-28 07:46:24,96.27
2020-02-28 07:46:25,96.2
2020-02-28 07:46:26,96.1
2020-02-28 07:46:27,95.97
2020-02-28 07:46:28,95.83
2020-02-28 07:46:29,95.62
2020-02-28 07:46:30,95.4
2020-02-28 07:46:31,95.13
2020-02-28 07:46:32,94.9
2020-02-28 07:46:33,94.67
2020-02-28 07:46:34,94.65
2020-02-28 07:46:35,94.63
2020-02-28 07:46:36,94.63
2020-02-28 07:46:37,94.63
2020-02-28 07:46:38,94.62
2020-02-28 07:46:39,94.65
2020-02-28 07:46:40,94.7
2020-02-28 07:46:41,94.78
2020-02-28 07:46:42,94.87
2020-02-28 07:46:43,94.95
2020-02-28 07:46:44,95.03
2020-02-28 07:46:45,95.15
2020-02-28 07:46:46,95.23
2020-02-28 07:46:47,95.32
2020-02-28 07:46:48,95.38
2020-02-28 07:46:49,95.42
2020-02-28 07:46:50,95.45
2020-02-28 07:46:51,95.47
2020-02-28 07:46:52,95.52
2020-02-28 07:46:53,95.57
2020-02-28 07:46:54,95.67
2020-02-28 07:46:55,95.77
2020-02-28 07:46:56,95.87
2020-02-28 07:46:57,96.0
2020-02-28 07:46:58,96.12
2020-02-28 07:46:59,96.28
2020-02-28 07:47:00,96.37
2020-02-28 07:47:01,96.4
2020-02-28 07:47:02,96.43
2020-02-28 07:47:03,96.35
2020-02-28 07:47:04,96.32
2020-02-28 07:47:05,96.27
2020-02-28 07:47:06,96.22
2020-02-28 07:47:07,96.13
2020-02-28 07:47:08,96.08
2020-02-28 07:47:09,96.08
2020-02-28 07:47:10,96.07
2020-02-28 07:47:11,96.03
2020-02-28 07:47:12,96.03
2020-02-28 07:47:13,96.0
2020-02-28 07:47:14,95.98
2020-02-28 07:47:15,96.0
2020-02-28 07:47:16,96.03
2020-02-28 07:47:17,96.07
2020-02-28 07:47:18,96.08
2020-02-28 07:47:19,96.08
2020-02-28 07:47:20,96.05
2020-02-28 07:47:21,96.0
2020-02-28 07:47:22,95.83
2020-02-28 07:47:23,95.62
2020-02-28 07:47:24,95.48
2020-02-28 07:47:25,95.47
2020-02-28 07:47:26,95.42
2020-02-28 07:47:27,95.12
2020-02-28 07:47:28,94.73
2020-02-28 07:47:29,94.45
2020-02-28 07:47:30,94.13
2020-02-28 07:47:31,93.88
2020-02-28 07:47:32,93.63
2020-02-28 07:47:33,93.37
2020-02-28 07:47:34,92.97
2020-02-28 07:47:35,92.58
2020-02-28 07:47:36,92.23
2020-02-28 07:47:37,91.87
2020-02-28 07:47:38,91.48
2020-02-28 07:47:39,91.07
2020-02-28 07:47:40,90.65
2020-02-28 07:47:41,90.2
2020-02-28 07:47:42,89.73
2020-02-28 07:47:43,89.38
2020-02-28 07:47:44,89.03
2020-02-28 07:47:45,88.68
2020-02-28 07:47:46,88.37
2020-02-28 07:47:47,88.05
2020-02-28 07:47:48,87.65
2020-02-28 07:47:49,87.32
2020-02-28 07:47:50,86.98
2020-02-28 07:47:51,86.63
2020-02-28 07:47:52,86.27
2020-02-28 07:47:53,85.92
2020-02-28 07:47:54,85.53
2020-02-28 07:47:55,85.17
2020-02-28 07:47:56,84.83
2020-02-28 07:47:57,84.47
2020-02-28 07:47:58,84.1
2020-02-28 07:47:59,83.77
2020-02-28 07:48:00,83.53
2020-02-28 07:48:01,83.33
2020-02-28 07:48:02,83.18
2020-02-28 07:48:03,83.03
2020-02-28 07:48:04,82.85
2020-02-28 07:48:05,82.7
2020-02-28 07:48:06,82.57
2020-02-28 07:48:07,82.42
2020-02-28 07:48:08,82.23
2020-02-28 07:48:09,81.95
2020-02-28 07:48:10,81.63
2020-02-28 07:48:11,81.32
2020-02-28 07:48:12,80.92
2020-02-28 07:48:13,80.53
2020-02-28 07:48:14,80.12
2020-02-28 07:48:15,79.68
2020-02-28 07:48:16,79.25
2020-02-28 07:48:17,78.83
2020-02-28 07:48:18,78.47
2020-02-28 07:48:19,78.02
2020-02-28 07:48:20,77.62
2020-02-28 07:48:21,77.23
2020-02-28 07:48:22,76.93
2020-02-28 07:48:23,76.65
2020-02-28 07:48:24,76.4
2020-02-28 07:48:25,76.08
2020-02-28 07:48:26,75.8
2020-02-28 07:48:27,75.8
2020-02-28 07:48:28,75.88
2020-02-28 07:48:29,75.95
2020-02-28 07:48:30,76.08
2020-02-28 07:48:31,76.22
2020-02-28 07:48:32,76.33
2020-02-28 07:48:33,76.48
2020-02-28 07:48:34,76.73
2020-02-28 07:48:35,76.97
2020-02-28 07:48:36,77.15
2020-02-28 07:48:37,77.43
2020-02-28 07:48:38,77.65
2020-02-28 07:48:39,77.85
2020-02-28 07:48:40,78.03
2020-02-28 07:48:41,78.2
2020-02-28 07:48:42,78.25
2020-02-28 07:48:43,78.17
2020-02-28 07:48:44,78.1
2020-02-28 07:48:45,78.0
2020-02-28 07:48:46,77.88
2020-02-28 07:48:47,77.77
2020-02-28 07:48:48,77.73
2020-02-28 07:48:49,77.65
2020-02-28 07:48:50,77.58
2020-02-28 07:48:51,77.53
2020-02-28 07:48:52,77.45
2020-02-28 07:48:53,77.35
2020-02-28 07:48:54,77.25
2020-02-28 07:48:55,77.12
2020-02-28 07:48:56,76.95
2020-02-28 07:48:57,76.82
2020-02-28 07:48:58,76.72
2020-02-28 07:48:59,76.68
2020-02-28 07:49:00,76.58
2020-02-28 07:49:01,76.5
2020-02-28 07:49:02,76.38
2020-02-28 07:49:03,76.28
2020-02-28 07:49:04,76.18
2020-02-28 07:49:05,76.05
2020-02-28 07:49:06,75.9
2020-02-28 07:49:07,75.75
2020-02-28 07:49:08,75.62
2020-02-28 07:49:09,75.55
2020-02-28 07:49:10,75.52
2020-02-28 07:49:11,75.52
2020-02-28 07:49:12,75.52
2020-02-28 07:49:13,75.52
2020-02-28 07:49:14,75.6
2020-02-28 07:49:15,75.68
2020-02-28 07:49:16,75.72
2020-02-28 07:49:17,75.73
2020-02-28 07:49:18,75.72
2020-02-28 07:49:19,75.73
2020-02-28 07:49:20,75.72
2020-02-28 07:49:21,75.75
2020-02-28 07:49:22,75.82
2020-02-28 07:49:23,75.92
2020-02-28 07:49:24,75.88
2020-02-28 07:49:25,75.83
2020-02-28 07:49:26,75.75
2020-02-28 07:49:27,75.65
2020-02-28 07:49:28,75.53
2020-02-28 07:49:29,75.42
2020-02-28 07:49:30,75.22
2020-02-28 07:49:31,75.03
2020-02-28 07:49:32,74.87
2020-02-28 07:49:33,74.7
2020-02-28 07:49:34,74.55
2020-02-28 07:49:35,74.42
2020-02-28 07:49:36,74.3
2020-02-28 07:49:37,74.12
2020-02-28 07:49:38,73.98
2020-02-28 07:49:39,73.87
2020-02-28 07:49:40,73.8
2020-02-28 07:49:41,73.75
2020-02-28 07:49:42,73.83
2020-02-28 07:49:43,73.93
2020-02-28 07:49:44,74.03
2020-02-28 07:49:45,74.15
2020-02-28 07:49:46,74.28
2020-02-28 07:49:47,74.43
2020-02-28 07:49:48,74.55
2020-02-28 07:49:49,74.67
2020-02-28 07:49:50,74.77
2020-02-28 07:49:51,74.87
2020-02-28 07:49:52,74.98
2020-02-28 07:49:53,75.05
2020-02-28 07:49:54,75.1
2020-02-28 07:49:55,75.17
2020-02-28 07:49:56,75.23
2020-02-28 07:49:57,75.28
2020-02-28 07:49:58,75.3
2020-02-28 07:49:59,75.22
2020-02-28 07:50:00,75.13
2020-02-28 07:50:01,75.03
2020-02-28 07:50:02,74.92
2020-02-28 07:50:03,74.77
2020-02-28 07:50:04,74.62
2020-02-28 07:50:05,74.48
2020-02-28 07:50:06,74.33
2020-02-28 07:50:07,74.18
2020-02-28 07:50:08,74.02
2020-02-28 07:50:09,73.87
2020-02-28 07:50:10,73.68
2020-02-28 07:50:11,73.48
2020-02-28 07:50:12,73.28
2020-02-28 07:50:13,73.12
2020-02-28 07:50:14,72.87
2020-02-28 07:50:15,72.85
2020-02-28 07:50:16,73.02
2020-02-28 07:50:17,73.18
2020-02-28 07:50:18,73.33
2020-02-28 07:50:19,73.5
2020-02-28 07:50:20,73.75
2020-02-28 07:50:21,73.95
2020-02-28 07:50:22,74.17
2020-02-28 07:50:23,74.37
2020-02-28 07:50:24,74.65
2020-02-28 07:50:25,74.97
2020-02-28 07:50:26,75.42
2020-02-28 07:50:27,75.93
2020-02-28 07:50:28,76.48
2020-02-28 07:50:29,77.08
2020-02-28 07:50:30,77.72
2020-02-28 07:50:31,78.33
2020-02-28 07:50:32,79.0
2020-02-28 07:50:33,79.63
2020-02-28 07:50:34,80.22
2020-02-28 07:50:35,80.83
2020-02-28 07:50:36,81.48
2020-02-28 07:50:37,82.03
2020-02-28 07:50:38,81.95
2020-02-28 07:50:39,81.87
2020-02-28 07:50:40,81.75
2020-02-28 07:50:41,81.63
2020-02-28 07:50:42,81.52
2020-02-28 07:50:43,81.4
2020-02-28 07:50:44,81.28
2020-02-28 07:50:45,81.17
2020-02-28 07:50:46,81.05
2020-02-28 07:50:47,80.92
2020-02-28 07:50:48,80.82
2020-02-28 07:50:49,80.72
2020-02-28 07:50:50,80.63
2020-02-28 07:50:51,80.55
2020-02-28 07:50:52,80.48
2020-02-28 07:50:53,80.45
2020-02-28 07:50:54,80.4
2020-02-28 07:50:55,80.35
2020-02-28 07:50:56,80.28
2020-02-28 07:50:57,80.2
2020-02-28 07:50:58,80.13
2020-02-28 07:50:59,80.07
2020-02-28 07:51:00,79.98
2020-02-28 07:51:01,79.92
2020-02-28 07:51:02,79.85
2020-02-28 07:51:03,79.78
2020-02-28 07:51:04,79.72
2020-02-28 07:51:05,79.67
2020-02-28 07:51:06,79.62
2020-02-28 07:51:07,79.57
2020-02-28 07:51:08,79.52
2020-02-28 07:51:09,79.45
2020-02-28 07:51:10,79.42
2020-02-28 07:51:11,79.38
2020-02-28 07:51:12,79.37
2020-02-28 07:51:13,79.37
2020-02-28 07:51:14,79.38
2020-02-28 07:51:15,79.17
2020-02-28 07:51:16,78.82
2020-02-28 07:51:17,78.45
2020-02-28 07:51:18,78.08
2020-02-28 07:51:19,77.7
2020-02-28 07:51:20,77.23
2020-02-28 07:51:21,76.78
2020-02-28 07:51:22,76.32
2020-02-28 07:51:23,75.85
2020-02-28 07:51:24,75.43
2020-02-28 07:51:25,74.98
2020-02-28 07:51:26,74.45
2020-02-28 07:51:27,73.88
2020-02-28 07:51:28,73.3
2020-02-28 07:51:29,72.68
2020-02-28 07:51:30,72.05
2020-02-28 07:51:31,71.45
2020-02-28 07:51:32,70.78
2020-02-28 07:51:33,70.13
2020-02-28 07:51:34,69.53
2020-02-28 07:51:35,68.87
2020-02-28 07:51:36,68.17
2020-02-28 07:51:37,67.53
2020-02-28 07:51:38,67.55
2020-02-28 07:51:39,67.57
2020-02-28 07:51:40,67.57
2020-02-28 07:51:41,67.57
2020-02-28 07:51:42,67.58
2020-02-28 07:51:43,67.62
2020-02-28 07:51:44,67.63
2020-02-28 07:51:45,67.63
2020-02-28 07:51:46,67.62
2020-02-28 07:51:47,67.6
2020-02-28 07:51:48,67.58
2020-02-28 07:51:49,67.57
2020-02-28 07:51:50,67.53
2020-02-28 07:51:51,67.53
2020-02-28 07:51:52,67.53
2020-02-28 07:51:53,67.57
2020-02-28 07:51:54,67.62
2020-02-28 07:51:55,67.67
2020-02-28 07:51:56,67.73
2020-02-28 07:51:57,67.82
2020-02-28 07:51:58,67.9
2020-02-28 07:51:59,67.97
2020-02-28 07:52:00,68.07
2020-02-28 07:52:01,68.15
2020-02-28 07:52:02,68.23
2020-02-28 07:52:03,68.33
2020-02-28 07:52:04,68.45
2020-02-28 07:52:05,68.55
2020-02-28 07:52:06,68.67
2020-02-28 07:52:07,68.8
2020-02-28 07:52:08,68.93
2020-02-28 07:52:09,69.08
2020-02-28 07:52:10,69.23
2020-02-28 07:52:11,69.37
2020-02-28 07:52:12,69.48
2020-02-28 07:52:13,69.55
2020-02-28 07:52:14,69.6
2020-02-28 07:52:15,69.65
2020-02-28 07:52:16,69.68
2020-02-28 07:52:17,69.73
2020-02-28 07:52:18,69.8
2020-02-28 07:52:19,69.9
2020-02-28 07:52:20,70.02
2020-02-28 07:52:21,70.13
2020-02-28 07:52:22,70.23
2020-02-28 07:52:23,70.3
2020-02-28 07:52:24,70.33
2020-02-28 07:52:25,70.35
2020-02-28 07:52:26,70.32
2020-02-28 07:52:27,70.27
2020-02-28 07:52:28,70.2
2020-02-28 07:52:29,70.12
2020-02-28 07:52:30,70.02
2020-02-28 07:52:31,69.92
2020-02-28 07:52:32,69.83
2020-02-28 07:52:33,69.77
2020-02-28 07:52:34,69.7
2020-02-28 07:52:35,69.67
2020-02-28 07:52:36,69.67
2020-02-28 07:52:37,69.65
2020-02-28 07:52:38,69.63
2020-02-28 07:52:39,69.62
2020-02-28 07:52:40,69.62
2020-02-28 07:52:41,69.62
2020-02-28 07:52:42,69.6
2020-02-28 07:52:43,69.6
2020-02-28 07:52:44,69.62
2020-02-28 07:52:45,69.67
2020-02-28 07:52:46,69.73
2020-02-28 07:52:47,69.8
2020-02-28 07:52:48,69.85
2020-02-28 07:52:49,69.9
2020-02-28 07:52:50,69.95
2020-02-28 07:52:51,69.98
2020-02-28 07:52:52,70.02
2020-02-28 07:52:53,70.07
2020-02-28 07:52:54,70.13
2020-02-28 07:52:55,70.18
2020-02-28 07:52:56,70.25
2020-02-28 07:52:57,70.37
2020-02-28 07:52:58,70.48
2020-02-28 07:52:59,70.62
2020-02-28 07:53:00,70.73
2020-02-28 07:53:01,70.85
2020-02-28 07:53:02,70.95
2020-02-28 07:53:03,71.0
2020-02-28 07:53:04,71.03
2020-02-28 07:53:05,71.07
2020-02-28 07:53:06,71.1
2020-02-28 07:53:07,71.1
2020-02-28 07:53:08,71.12
2020-02-28 07:53:09,71.1
2020-02-28 07:53:10,71.08
2020-02-28 07:53:11,71.1
2020-02-28 07:53:12,71.12
2020-02-28 07:53:13,71.15
2020-02-28 07:53:14,71.22
2020-02-28 07:53:15,71.25
2020-02-28 07:53:16,71.23
2020-02-28 07:53:17,71.22
2020-02-28 07:53:18,71.2
2020-02-28 07:53:19,71.15
2020-02-28 07:53:20,71.12
2020-02-28 07:53:21,71.13
2020-02-28 07:53:22,71.15
2020-02-28 07:53:23,71.18
2020-02-28 07:53:24,71.18
2020-02-28 07:53:25,71.23
2020-02-28 07:53:26,71.32
2020-02-28 07:53:27,71.4
2020-02-28 07:53:28,71.5
2020-02-28 07:53:29,71.6
2020-02-28 07:53:30,71.7
2020-02-28 07:53:31,71.78
2020-02-28 07:53:32,71.87
2020-02-28 07:53:33,71.93
2020-02-28 07:53:34,71.95
2020-02-28 07:53:35,71.95
2020-02-28 07:53:36,71.92
2020-02-28 07:53:37,71.92
2020-02-28 07:53:38,71.93
2020-02-28 07:53:39,71.97
2020-02-28 07:53:40,71.95
2020-02-28 07:53:41,71.93
2020-02-28 07:53:42,71.92
2020-02-28 07:53:43,71.87
2020-02-28 07:53:44,71.78
2020-02-28 07:53:45,71.67
2020-02-28 07:53:46,71.53
2020-02-28 07:53:47,71.4
2020-02-28 07:53:48,71.27
2020-02-28 07:53:49,71.12
2020-02-28 07:53:50,70.97
2020-02-28 07:53:51,70.8
2020-02-28 07:53:52,70.65
2020-02-28 07:53:53,70.5
2020-02-28 07:53:54,70.3
2020-02-28 07:53:55,70.08
2020-02-28 07:53:56,69.83
2020-02-28 07:53:57,69.55
2020-02-28 07:53:58,69.28
2020-02-28 07:53:59,69.1
2020-02-28 07:54:00,68.9
2020-02-28 07:54:01,68.72
2020-02-28 07:54:02,68.55
2020-02-28 07:54:03,68.45
2020-02-28 07:54:04,68.37
2020-02-28 07:54:05,68.3
2020-02-28 07:54:06,68.22
2020-02-28 07:54:07,68.13
2020-02-28 07:54:08,68.03
2020-02-28 07:54:09,67.95
2020-02-28 07:54:10,67.85
2020-02-28 07:54:11,67.73
2020-02-28 07:54:12,67.62
2020-02-28 07:54:13,67.52
2020-02-28 07:54:14,67.42
2020-02-28 07:54:15,67.37
2020-02-28 07:54:16,67.38
2020-02-28 07:54:17,67.4
2020-02-28 07:54:18,67.43
2020-02-28 07:54:19,67.52
2020-02-28 07:54:20,67.57
2020-02-28 07:54:21,67.55
2020-02-28 07:54:22,67.53
2020-02-28 07:54:23,67.52
2020-02-28 07:54:24,67.55
2020-02-28 07:54:25,67.57
2020-02-28 07:54:26,67.58
2020-02-28 07:54:27,67.57
2020-02-28 07:54:28,67.48
2020-02-28 07:54:29,67.43
2020-02-28 07:54:30,67.4
2020-02-28 07:54:31,67.5
2020-02-28 07:54:32,67.58
2020-02-28 07:54:33,67.68
2020-02-28 07:54:34,67.83
2020-02-28 07:54:35,68.0
2020-02-28 07:54:36,68.18
2020-02-28 07:54:37,68.38
2020-02-28 07:54:38,68.57
2020-02-28 07:54:39,68.77
2020-02-28 07:54:40,69.03
2020-02-28 07:54:41,69.28
2020-02-28 07:54:42,69.58
2020-02-28 07:54:43,69.85
2020-02-28 07:54:44,70.15
2020-02-28 07:54:45,70.45
2020-02-28 07:54:46,70.73
2020-02-28 07:54:47,71.18
2020-02-28 07:54:48,71.67
2020-02-28 07:54:49,72.3
2020-02-28 07:54:50,73.12
2020-02-28 07:54:51,73.93
2020-02-28 07:54:52,74.5
2020-02-28 07:54:53,74.98
2020-02-28 07:54:54,75.53
2020-02-28 07:54:55,76.15
2020-02-28 07:54:56,76.75
2020-02-28 07:54:57,77.3
2020-02-28 07:54:58,77.92
2020-02-28 07:54:59,78.38
2020-02-28 07:55:00,78.85
2020-02-28 07:55:01,79.37
2020-02-28 07:55:02,79.85
2020-02-28 07:55:03,80.52
2020-02-28 07:55:04,81.03
2020-02-28 07:55:05,81.47
2020-02-28 07:55:06,81.85
2020-02-28 07:55:07,82.23
2020-02-28 07:55:08,82.57
2020-02-28 07:55:09,82.92
2020-02-28 07:55:10,83.3
2020-02-28 07:55:11,83.67
2020-02-28 07:55:12,83.98
2020-02-28 07:55:13,84.28
2020-02-28 07:55:14,84.55
2020-02-28 07:55:15,84.75
2020-02-28 07:55:16,84.78
2020-02-28 07:55:17,84.8
2020-02-28 07:55:18,84.77
2020-02-28 07:55:19,84.73
2020-02-28 07:55:20,84.72
2020-02-28 07:55:21,84.72
2020-02-28 07:55:22,84.73
2020-02-28 07:55:23,84.77
2020-02-28 07:55:24,84.8
2020-02-28 07:55:25,84.8
2020-02-28 07:55:26,84.77
2020-02-28 07:55:27,84.75
2020-02-28 07:55:28,84.8
2020-02-28 07:55:29,84.75
2020-02-28 07:55:30,84.92
2020-02-28 07:55:31,84.97
2020-02-28 07:55:32,84.98
2020-02-28 07:55:33,84.95
2020-02-28 07:55:34,84.92
2020-02-28 07:55:35,84.87
2020-02-28 07:55:36,84.8
2020-02-28 07:55:37,84.68
2020-02-28 07:55:38,84.58
2020-02-28 07:55:39,84.48
2020-02-28 07:55:40,84.42
2020-02-28 07:55:41,84.35
2020-02-28 07:55:42,84.22
2020-02-28 07:55:43,84.1
2020-02-28 07:55:44,83.97
2020-02-28 07:55:45,83.85
2020-02-28 07:55:46,83.68
2020-02-28 07:55:47,83.35
2020-02-28 07:55:48,83.02
2020-02-28 07:55:49,82.55
2020-02-28 07:55:50,81.92
2020-02-28 07:55:51,81.32
2020-02-28 07:55:52,80.98
2020-02-28 07:55:53,80.7
2020-02-28 07:55:54,80.45
2020-02-28 07:55:55,80.17
2020-02-28 07:55:56,79.97
2020-02-28 07:55:57,79.78
2020-02-28 07:55:58,79.53
2020-02-28 07:55:59,79.35
2020-02-28 07:56:00,79.18
2020-02-28 07:56:01,78.98
2020-02-28 07:56:02,78.82
2020-02-28 07:56:03,78.43
2020-02-28 07:56:04,78.17
2020-02-28 07:56:05,77.97
2020-02-28 07:56:06,77.85
2020-02-28 07:56:07,77.72
2020-02-28 07:56:08,77.63
2020-02-28 07:56:09,77.5
2020-02-28 07:56:10,77.33
2020-02-28 07:56:11,77.17
2020-02-28 07:56:12,77.1
2020-02-28 07:56:13,76.97
2020-02-28 07:56:14,76.83
2020-02-28 07:56:15,76.73
2020-02-28 07:56:16,76.78
2020-02-28 07:56:17,76.85
2020-02-28 07:56:18,76.93
2020-02-28 07:56:19,76.87
2020-02-28 07:56:20,76.82
2020-02-28 07:56:21,76.78
2020-02-28 07:56:22,76.73
2020-02-28 07:56:23,76.67
2020-02-28 07:56:24,76.6
2020-02-28 07:56:25,76.53
2020-02-28 07:56:26,76.47
2020-02-28 07:56:27,76.4
2020-02-28 07:56:28,76.33
2020-02-28 07:56:29,76.33
2020-02-28 07:56:30,76.12
2020-02-28 07:56:31,75.87
2020-02-28 07:56:32,75.65
2020-02-28 07:56:33,75.48
2020-02-28 07:56:34,75.3
2020-02-28 07:56:35,75.12
2020-02-28 07:56:36,74.92
2020-02-28 07:56:37,74.77
2020-02-28 07:56:38,74.6
2020-02-28 07:56:39,74.55
2020-02-28 07:56:40,74.43
2020-02-28 07:56:41,74.33
2020-02-28 07:56:42,74.27
2020-02-28 07:56:43,74.25
2020-02-28 07:56:44,74.25
2020-02-28 07:56:45,74.27
2020-02-28 07:56:46,74.35
2020-02-28 07:56:47,74.33
2020-02-28 07:56:48,74.32
2020-02-28 07:56:49,74.3
2020-02-28 07:56:50,74.27
2020-02-28 07:56:51,74.17
2020-02-28 07:56:52,74.0
2020-02-28 07:56:53,73.83
2020-02-28 07:56:54,73.62
2020-02-28 07:56:55,73.42
2020-02-28 07:56:56,73.18
2020-02-28 07:56:57,72.97
2020-02-28 07:56:58,72.73
2020-02-28 07:56:59,72.5
2020-02-28 07:57:00,72.27
2020-02-28 07:57:01,72.02
2020-02-28 07:57:02,71.75
2020-02-28 07:57:03,71.52
2020-02-28 07:57:04,71.3
2020-02-28 07:57:05,71.08
2020-02-28 07:57:06,70.87
2020-02-28 07:57:07,70.68
2020-02-28 07:57:08,70.5
2020-02-28 07:57:09,70.35
2020-02-28 07:57:10,70.2
2020-02-28 07:57:11,70.07
2020-02-28 07:57:12,69.88
2020-02-28 07:57:13,69.75
2020-02-28 07:57:14,69.6
2020-02-28 07:57:15,69.45
2020-02-28 07:57:16,69.28
2020-02-28 07:57:17,69.23
2020-02-28 07:57:18,69.18
2020-02-28 07:57:19,69.23
2020-02-28 07:57:20,69.27
2020-02-28 07:57:21,69.3
2020-02-28 07:57:22,69.32
2020-02-28 07:57:23,69.37
2020-02-28 07:57:24,69.43
2020-02-28 07:57:25,69.55
2020-02-28 07:57:26,69.72
2020-02-28 07:57:27,69.8
2020-02-28 07:57:28,69.88
2020-02-28 07:57:29,69.97
2020-02-28 07:57:30,70.05
2020-02-28 07:57:31,70.15
2020-02-28 07:57:32,70.33
2020-02-28 07:57:33,70.62
2020-02-28 07:57:34,70.9
2020-02-28 07:57:35,71.37
2020-02-28 07:57:36,71.9
2020-02-28 07:57:37,72.4
2020-02-28 07:57:38,72.93
2020-02-28 07:57:39,73.3
2020-02-28 07:57:40,73.68
2020-02-28 07:57:41,74.07
2020-02-28 07:57:42,74.42
2020-02-28 07:57:43,74.7
2020-02-28 07:57:44,74.95
2020-02-28 07:57:45,75.17
2020-02-28 07:57:46,75.38
2020-02-28 07:57:47,75.7
2020-02-28 07:57:48,76.0
2020-02-28 07:57:49,76.32
2020-02-28 07:57:50,76.67
2020-02-28 07:57:51,77.03
2020-02-28 07:57:52,77.43
2020-02-28 07:57:53,77.88
2020-02-28 07:57:54,78.28
2020-02-28 07:57:55,78.63
2020-02-28 07:57:56,79.03
2020-02-28 07:57:57,79.48
2020-02-28 07:57:58,79.95
2020-02-28 07:57:59,80.37
2020-02-28 07:58:00,80.85
2020-02-28 07:58:01,81.43
2020-02-28 07:58:02,82.07
2020-02-28 07:58:03,82.6
2020-02-28 07:58:04,83.08
2020-02-28 07:58:05,83.47
2020-02-28 07:58:06,83.8
2020-02-28 07:58:07,84.15
2020-02-28 07:58:08,84.48
2020-02-28 07:58:09,84.78
2020-02-28 07:58:10,85.08
2020-02-28 07:58:11,85.35
2020-02-28 07:58:12,85.58
2020-02-28 07:58:13,85.8
2020-02-28 07:58:14,86.0
2020-02-28 07:58:15,86.15
2020-02-28 07:58:16,86.3
2020-02-28 07:58:17,86.32
2020-02-28 07:58:18,86.33
2020-02-28 07:58:19,86.35
2020-02-28 07:58:20,86.35
2020-02-28 07:58:21,86.33
2020-02-28 07:58:22,86.32
2020-02-28 07:58:23,86.28
2020-02-28 07:58:24,86.25
2020-02-28 07:58:25,86.18
2020-02-28 07:58:26,86.1
2020-02-28 07:58:27,86.12
2020-02-28 07:58:28,86.13
2020-02-28 07:58:29,86.15
2020-02-28 07:58:30,86.17
2020-02-28 07:58:31,86.17
2020-02-28 07:58:32,86.08
2020-02-28 07:58:33,85.92
2020-02-28 07:58:34,85.78
2020-02-28 07:58:35,85.47
2020-02-28 07:58:36,85.08
2020-02-28 07:58:37,84.72
2020-02-28 07:58:38,84.33
2020-02-28 07:58:39,83.97
2020-02-28 07:58:40,83.6
2020-02-28 07:58:41,83.23
2020-02-28 07:58:42,82.88
2020-02-28 07:58:43,82.57
2020-02-28 07:58:44,82.28
2020-02-28 07:58:45,82.02
2020-02-28 07:58:46,81.73
2020-02-28 07:58:47,81.43
2020-02-28 07:58:48,81.15
2020-02-28 07:58:49,80.83
2020-02-28 07:58:50,80.47
2020-02-28 07:58:51,80.12
2020-02-28 07:58:52,79.78
2020-02-28 07:58:53,79.35
2020-02-28 07:58:54,78.92
2020-02-28 07:58:55,78.63
2020-02-28 07:58:56,78.27
2020-02-28 07:58:57,77.87
2020-02-28 07:58:58,77.47
2020-02-28 07:58:59,77.08
2020-02-28 07:59:00,76.62
2020-02-28 07:59:01,76.03
2020-02-28 07:59:02,75.42
2020-02-28 07:59:03,74.93
2020-02-28 07:59:04,74.5
2020-02-28 07:59:05,74.15
2020-02-28 07:59:06,73.82
2020-02-28 07:59:07,73.47
2020-02-28 07:59:08,73.15
2020-02-28 07:59:09,72.83
2020-02-28 07:59:10,72.52
2020-02-28 07:59:11,72.22
2020-02-28 07:59:12,71.95
2020-02-28 07:59:13,71.73
2020-02-28 07:59:14,71.53
2020-02-28 07:59:15,71.37
2020-02-28 07:59:16,71.22
2020-02-28 07:59:17,71.08
2020-02-28 07:59:18,71.12
2020-02-28 07:59:19,71.17
2020-02-28 07:59:20,71.23
2020-02-28 07:59:21,71.3
2020-02-28 07:59:22,71.4
2020-02-28 07:59:23,71.58
2020-02-28 07:59:24,71.73
2020-02-28 07:59:25,71.82
2020-02-28 07:59:26,71.88
2020-02-28 07:59:27,72.02
2020-02-28 07:59:28,72.12
2020-02-28 07:59:29,72.17
2020-02-28 07:59:30,72.22
2020-02-28 07:59:31,72.28
2020-02-28 07:59:32,72.33
2020-02-28 07:59:33,72.38
2020-02-28 07:59:34,72.43
2020-02-28 07:59:35,72.5
2020-02-28 07:59:36,72.53
2020-02-28 07:59:37,72.57
2020-02-28 07:59:38,72.58
2020-02-28 07:59:39,72.78
2020-02-28 07:59:40,72.98
2020-02-28 07:59:41,73.2
2020-02-28 07:59:42,73.37
2020-02-28 07:59:43,73.6
2020-02-28 07:59:44,73.78
2020-02-28 07:59:45,73.95
2020-02-28 07:59:46,74.17
2020-02-28 07:59:47,74.45
2020-02-28 07:59:48,74.68
2020-02-28 07:59:49,74.97
2020-02-28 07:59:50,75.27
2020-02-28 07:59:51,75.52
2020-02-28 07:59:52,75.75
2020-02-28 07:59:53,76.12
2020-02-28 07:59:54,76.53
2020-02-28 07:59:55,76.85
2020-02-28 07:59:56,77.17
2020-02-28 07:59:57,77.38
2020-02-28 07:59:58,77.52
2020-02-28 07:59:59,77.72
2020-02-28 08:00:00,77.87
2020-02-28 08:00:01,78.07
2020-02-28 08:00:02,78.25
2020-02-28 08:00:03,78.4
2020-02-28 08:00:04,78.55
2020-02-28 08:00:05,78.72
2020-02-28 08:00:06,78.9
2020-02-28 08:00:07,79.07
2020-02-28 08:00:08,79.22
2020-02-28 08:00:09,79.4
2020-02-28 08:00:10,79.62
2020-02-28 08:00:11,79.82
2020-02-28 08:00:12,79.97
2020-02-28 08:00:13,80.12
2020-02-28 08:00:14,80.28
2020-02-28 08:00:15,80.47
2020-02-28 08:00:16,80.72
2020-02-28 08:00:17,81.0
2020-02-28 08:00:18,81.12
2020-02-28 08:00:19,81.18
2020-02-28 08:00:20,81.23
2020-02-28 08:00:21,81.28
2020-02-28 08:00:22,81.3
2020-02-28 08:00:23,81.33
2020-02-28 08:00:24,81.37
2020-02-28 08:00:25,81.43
2020-02-28 08:00:26,81.53
2020-02-28 08:00:27,81.57
2020-02-28 08:00:28,81.68
2020-02-28 08:00:29,81.87
2020-02-28 08:00:30,82.1
2020-02-28 08:00:31,82.33
2020-02-28 08:00:32,82.53
2020-02-28 08:00:33,82.75
2020-02-28 08:00:34,82.8
2020-02-28 08:00:35,82.8
2020-02-28 08:00:36,82.83
2020-02-28 08:00:37,82.95
2020-02-28 08:00:38,83.03
2020-02-28 08:00:39,82.93
2020-02-28 08:00:40,82.85
2020-02-28 08:00:41,82.8
2020-02-28 08:00:42,82.73
2020-02-28 08:00:43,82.63
2020-02-28 08:00:44,82.57
2020-02-28 08:00:45,82.48
2020-02-28 08:00:46,82.38
2020-02-28 08:00:47,82.18
2020-02-28 08:00:48,81.95
2020-02-28 08:00:49,81.72
2020-02-28 08:00:50,81.48
2020-02-28 08:00:51,81.32
2020-02-28 08:00:52,81.15
2020-02-28 08:00:53,80.9
2020-02-28 08:00:54,80.68
2020-02-28 08:00:55,80.47
2020-02-28 08:00:56,80.27
2020-02-28 08:00:57,80.17
2020-02-28 08:00:58,80.17
2020-02-28 08:00:59,80.13
2020-02-28 08:01:00,80.15
2020-02-28 08:01:01,80.12
2020-02-28 08:01:02,80.0
2020-02-28 08:01:03,79.92
2020-02-28 08:01:04,79.8
2020-02-28 08:01:05,79.68
2020-02-28 08:01:06,79.53
2020-02-28 08:01:07,79.42
2020-02-28 08:01:08,79.32
2020-02-28 08:01:09,79.22
2020-02-28 08:01:10,79.13
2020-02-28 08:01:11,79.13
2020-02-28 08:01:12,79.18
2020-02-28 08:01:13,79.22
2020-02-28 08:01:14,79.28
2020-02-28 08:01:15,79.37
2020-02-28 08:01:16,79.37
2020-02-28 08:01:17,79.37
2020-02-28 08:01:18,79.42
2020-02-28 08:01:19,79.55
2020-02-28 08:01:20,79.7
2020-02-28 08:01:21,79.85
2020-02-28 08:01:22,80.03
2020-02-28 08:01:23,80.13
2020-02-28 08:01:24,80.27
2020-02-28 08:01:25,80.35
2020-02-28 08:01:26,80.4
2020-02-28 08:01:27,80.42
2020-02-28 08:01:28,80.35
2020-02-28 08:01:29,80.27
2020-02-28 08:01:30,80.08
2020-02-28 08:01:31,79.88
2020-02-28 08:01:32,79.67
2020-02-28 08:01:33,79.45
2020-02-28 08:01:34,79.38
2020-02-28 08:01:35,79.35
2020-02-28 08:01:36,79.33
2020-02-28 08:01:37,79.25
2020-02-28 08:01:38,79.22
2020-02-28 08:01:39,79.17
2020-02-28 08:01:40,79.12
2020-02-28 08:01:41,79.0
2020-02-28 08:01:42,78.93
2020-02-28 08:01:43,78.8
2020-02-28 08:01:44,78.67
2020-02-28 08:01:45,78.52
2020-02-28 08:01:46,78.33
2020-02-28 08:01:47,78.18
2020-02-28 08:01:48,78.1
2020-02-28 08:01:49,77.9
2020-02-28 08:01:50,77.7
2020-02-28 08:01:51,77.47
2020-02-28 08:01:52,77.25
2020-02-28 08:01:53,77.03
2020-02-28 08:01:54,76.77
2020-02-28 08:01:55,76.5
2020-02-28 08:01:56,76.32
2020-02-28 08:01:57,76.07
2020-02-28 08:01:58,75.75
2020-02-28 08:01:59,75.63
2020-02-28 08:02:00,75.53
2020-02-28 08:02:01,75.47
2020-02-28 08:02:02,75.5
2020-02-28 08:02:03,75.48
2020-02-28 08:02:04,75.47
2020-02-28 08:02:05,75.43
2020-02-28 08:02:06,75.45
2020-02-28 08:02:07,75.42
2020-02-28 08:02:08,75.37
2020-02-28 08:02:09,75.28
2020-02-28 08:02:10,75.13
2020-02-28 08:02:11,74.93
2020-02-28 08:02:12,74.72
2020-02-28 08:02:13,74.52
2020-02-28 08:02:14,74.22
2020-02-28 08:02:15,73.88
2020-02-28 08:02:16,73.55
2020-02-28 08:02:17,73.23
2020-02-28 08:02:18,72.85
2020-02-28 08:02:19,72.43
2020-02-28 08:02:20,72.03
2020-02-28 08:02:21,71.65
2020-02-28 08:02:22,71.27
2020-02-28 08:02:23,70.83
2020-02-28 08:02:24,70.38
2020-02-28 08:02:25,70.0
2020-02-28 08:02:26,69.62
2020-02-28 08:02:27,69.28
2020-02-28 08:02:28,69.13
2020-02-28 08:02:29,69.03
2020-02-28 08:02:30,68.98
2020-02-28 08:02:31,68.92
2020-02-28 08:02:32,68.93
2020-02-28 08:02:33,68.93
2020-02-28 08:02:34,68.95
2020-02-28 08:02:35,69.08
2020-02-28 08:02:36,69.22
2020-02-28 08:02:37,69.37
2020-02-28 08:02:38,69.5
2020-02-28 08:02:39,69.68
2020-02-28 08:02:40,69.83
2020-02-28 08:02:41,70.07
2020-02-28 08:02:42,70.32
2020-02-28 08:02:43,70.6
2020-02-28 08:02:44,70.88
2020-02-28 08:02:45,71.18
2020-02-28 08:02:46,71.52
2020-02-28 08:02:47,71.83
2020-02-28 08:02:48,72.13
2020-02-28 08:02:49,72.55
2020-02-28 08:02:50,72.88
2020-02-28 08:02:51,73.23
2020-02-28 08:02:52,73.53
2020-02-28 08:02:53,73.8
2020-02-28 08:02:54,74.15
2020-02-28 08:02:55,74.42
2020-02-28 08:02:56,74.55
2020-02-28 08:02:57,74.72
2020-02-28 08:02:58,74.72
2020-02-28 08:02:59,74.55
2020-02-28 08:03:00,74.38
2020-02-28 08:03:01,74.22
2020-02-28 08:03:02,74.08
2020-02-28 08:03:03,73.95
2020-02-28 08:03:04,73.87
2020-02-28 08:03:05,73.82
2020-02-28 08:03:06,73.72
2020-02-28 08:03:07,73.63
2020-02-28 08:03:08,73.53
2020-02-28 08:03:09,73.5
2020-02-28 08:03:10,73.48
2020-02-28 08:03:11,73.45
2020-02-28 08:03:12,73.67
2020-02-28 08:03:13,73.85
2020-02-28 08:03:14,74.1
2020-02-28 08:03:15,74.35
2020-02-28 08:03:16,74.63
2020-02-28 08:03:17,74.85
2020-02-28 08:03:18,75.1
2020-02-28 08:03:19,75.27
2020-02-28 08:03:20,75.43
2020-02-28 08:03:21,75.6
2020-02-28 08:03:22,75.7
2020-02-28 08:03:23,75.82
2020-02-28 08:03:24,75.92
2020-02-28 08:03:25,76.0
2020-02-28 08:03:26,76.08
2020-02-28 08:03:27,76.13
2020-02-28 08:03:28,76.02
2020-02-28 08:03:29,75.83
2020-02-28 08:03:30,75.78
2020-02-28 08:03:31,75.75
2020-02-28 08:03:32,75.77
2020-02-28 08:03:33,75.8
2020-02-28 08:03:34,75.85
2020-02-28 08:03:35,75.75
2020-02-28 08:03:36,75.62
2020-02-28 08:03:37,75.45
2020-02-28 08:03:38,75.32
2020-02-28 08:03:39,75.18
2020-02-28 08:03:40,75.0
2020-02-28 08:03:41,74.75
2020-02-28 08:03:42,74.53
2020-02-28 08:03:43,74.32
2020-02-28 08:03:44,74.12
2020-02-28 08:03:45,73.95
2020-02-28 08:03:46,73.73
2020-02-28 08:03:47,73.55
2020-02-28 08:03:48,73.38
2020-02-28 08:03:49,73.17
2020-02-28 08:03:50,73.0
2020-02-28 08:03:51,72.82
2020-02-28 08:03:52,72.67
2020-02-28 08:03:53,72.55
2020-02-28 08:03:54,72.3
2020-02-28 08:03:55,72.12
2020-02-28 08:03:56,71.97
2020-02-28 08:03:57,71.82
2020-02-28 08:03:58,71.87
2020-02-28 08:03:59,71.9
2020-02-28 08:04:00,72.0
2020-02-28 08:04:01,72.1
2020-02-28 08:04:02,72.17
2020-02-28 08:04:03,72.23
2020-02-28 08:04:04,72.27
2020-02-28 08:04:05,72.28
2020-02-28 08:04:06,72.25
2020-02-28 08:04:07,72.23
2020-02-28 08:04:08,72.23
2020-02-28 08:04:09,72.2
2020-02-28 08:04:10,72.17
2020-02-28 08:04:11,72.28
2020-02-28 08:04:12,72.17
2020-02-28 08:04:13,72.08
2020-02-28 08:04:14,72.03
2020-02-28 08:04:15,72.03
2020-02-28 08:04:16,72.03
2020-02-28 08:04:17,72.07
2020-02-28 08:04:18,72.18
2020-02-28 08:04:19,72.37
2020-02-28 08:04:20,72.53
2020-02-28 08:04:21,72.7
2020-02-28 08:04:22,72.9
2020-02-28 08:04:23,73.1
2020-02-28 08:04:24,73.3
2020-02-28 08:04:25,73.52
2020-02-28 08:04:26,73.73
2020-02-28 08:04:27,73.95
2020-02-28 08:04:28,74.13
2020-02-28 08:04:29,74.28
2020-02-28 08:04:30,74.28
2020-02-28 08:04:31,74.3
2020-02-28 08:04:32,74.27
2020-02-28 08:04:33,74.2
2020-02-28 08:04:34,74.08
2020-02-28 08:04:35,74.02
2020-02-28 08:04:36,73.98
2020-02-28 08:04:37,73.95
2020-02-28 08:04:38,73.9
2020-02-28 08:04:39,73.82
2020-02-28 08:04:40,73.72
2020-02-28 08:04:41,73.57
2020-02-28 08:04:42,73.52
2020-02-28 08:04:43,73.48
2020-02-28 08:04:44,73.45
2020-02-28 08:04:45,73.42
2020-02-28 08:04:46,73.43
2020-02-28 08:04:47,73.43
2020-02-28 08:04:48,73.42
2020-02-28 08:04:49,73.43
2020-02-28 08:04:50,73.48
2020-02-28 08:04:51,73.55
2020-02-28 08:04:52,73.6
2020-02-28 08:04:53,73.63
2020-02-28 08:04:54,73.7
2020-02-28 08:04:55,73.77
2020-02-28 08:04:56,73.87
2020-02-28 08:04:57,73.98
2020-02-28 08:04:58,74.08
2020-02-28 08:04:59,74.2
2020-02-28 08:05:00,74.27
2020-02-28 08:05:01,74.33
2020-02-28 08:05:02,74.42
2020-02-28 08:05:03,74.5
2020-02-28 08:05:04,74.57
2020-02-28 08:05:05,74.63
2020-02-28 08:05:06,74.82
2020-02-28 08:05:07,75.0
2020-02-28 08:05:08,75.2
2020-02-28 08:05:09,75.38
2020-02-28 08:05:10,75.55
2020-02-28 08:05:11,75.52
2020-02-28 08:05:12,75.45
2020-02-28 08:05:13,75.37
2020-02-28 08:05:14,75.27
2020-02-28 08:05:15,75.17
2020-02-28 08:05:16,75.05
2020-02-28 08:05:17,74.9
2020-02-28 08:05:18,74.67
2020-02-28 08:05:19,74.45
2020-02-28 08:05:20,74.22
2020-02-28 08:05:21,73.97
2020-02-28 08:05:22,73.88
2020-02-28 08:05:23,73.82
2020-02-28 08:05:24,73.78
2020-02-28 08:05:25,73.77
2020-02-28 08:05:26,73.82
2020-02-28 08:05:27,73.95
2020-02-28 08:05:28,74.13
2020-02-28 08:05:29,74.38
2020-02-28 08:05:30,74.68
2020-02-28 08:05:31,74.98
2020-02-28 08:05:32,75.27
2020-02-28 08:05:33,75.57
2020-02-28 08:05:34,75.87
2020-02-28 08:05:35,76.15
2020-02-28 08:05:36,76.47
2020-02-28 08:05:37,76.77
2020-02-28 08:05:38,77.03
2020-02-28 08:05:39,77.33
2020-02-28 08:05:40,77.73
2020-02-28 08:05:41,78.22
2020-02-28 08:05:42,78.63
2020-02-28 08:05:43,79.0
2020-02-28 08:05:44,79.35
2020-02-28 08:05:45,79.73
2020-02-28 08:05:46,80.1
2020-02-28 08:05:47,80.42
2020-02-28 08:05:48,80.77
2020-02-28 08:05:49,81.05
2020-02-28 08:05:50,81.3
2020-02-28 08:05:51,81.5
2020-02-28 08:05:52,81.8
2020-02-28 08:05:53,82.17
2020-02-28 08:05:54,82.47
2020-02-28 08:05:55,82.77
2020-02-28 08:05:56,82.97
2020-02-28 08:05:57,83.15
2020-02-28 08:05:58,83.33
2020-02-28 08:05:59,83.5
2020-02-28 08:06:00,83.67
2020-02-28 08:06:01,83.65
2020-02-28 08:06:02,83.6
2020-02-28 08:06:03,83.55
2020-02-28 08:06:04,83.47
2020-02-28 08:06:05,83.4
2020-02-28 08:06:06,83.28
2020-02-28 08:06:07,83.17
2020-02-28 08:06:08,83.03
2020-02-28 08:06:09,82.93
2020-02-28 08:06:10,82.85
2020-02-28 08:06:11,82.82
2020-02-28 08:06:12,82.83
2020-02-28 08:06:13,82.83
2020-02-28 08:06:14,82.83
2020-02-28 08:06:15,82.82
2020-02-28 08:06:16,82.8
2020-02-28 08:06:17,82.78
2020-02-28 08:06:18,82.77
2020-02-28 08:06:19,82.75
2020-02-28 08:06:20,82.75
2020-02-28 08:06:21,82.75
2020-02-28 08:06:22,82.6
2020-02-28 08:06:23,82.43
2020-02-28 08:06:24,82.25
2020-02-28 08:06:25,82.07
2020-02-28 08:06:26,81.83
2020-02-28 08:06:27,81.57
2020-02-28 08:06:28,81.3
2020-02-28 08:06:29,81.0
2020-02-28 08:06:30,80.7
2020-02-28 08:06:31,80.4
2020-02-28 08:06:32,80.12
2020-02-28 08:06:33,79.83
2020-02-28 08:06:34,79.57
2020-02-28 08:06:35,79.3
2020-02-28 08:06:36,79.02
2020-02-28 08:06:37,78.77
2020-02-28 08:06:38,78.53
2020-02-28 08:06:39,78.27
2020-02-28 08:06:40,77.98
2020-02-28 08:06:41,77.65
2020-02-28 08:06:42,77.25
2020-02-28 08:06:43,76.88
2020-02-28 08:06:44,76.5
2020-02-28 08:06:45,76.07
2020-02-28 08:06:46,75.63
2020-02-28 08:06:47,75.25
2020-02-28 08:06:48,74.83
2020-02-28 08:06:49,74.48
2020-02-28 08:06:50,74.15
2020-02-28 08:06:51,73.87
2020-02-28 08:06:52,73.5
2020-02-28 08:06:53,73.07
2020-02-28 08:06:54,72.7
2020-02-28 08:06:55,72.33
2020-02-28 08:06:56,72.05
2020-02-28 08:06:57,71.78
2020-02-28 08:06:58,71.53
2020-02-28 08:06:59,71.27
2020-02-28 08:07:00,70.98
2020-02-28 08:07:01,70.85
2020-02-28 08:07:02,70.77
2020-02-28 08:07:03,70.7
2020-02-28 08:07:04,70.7
2020-02-28 08:07:05,70.67
2020-02-28 08:07:06,70.68
2020-02-28 08:07:07,70.73
2020-02-28 08:07:08,70.78
2020-02-28 08:07:09,70.82
2020-02-28 08:07:10,70.85
2020-02-28 08:07:11,70.9
2020-02-28 08:07:12,70.88
2020-02-28 08:07:13,70.92
2020-02-28 08:07:14,70.93
2020-02-28 08:07:15,70.95
2020-02-28 08:07:16,70.98
2020-02-28 08:07:17,71.03
2020-02-28 08:07:18,71.1
2020-02-28 08:07:19,71.17
2020-02-28 08:07:20,71.23
2020-02-28 08:07:21,71.28
2020-02-28 08:07:22,71.33
2020-02-28 08:07:23,71.38
2020-02-28 08:07:24,71.43
2020-02-28 08:07:25,71.5
2020-02-28 08:07:26,71.57
2020-02-28 08:07:27,71.55
2020-02-28 08:07:28,71.52
2020-02-28 08:07:29,71.52
2020-02-28 08:07:30,71.48
2020-02-28 08:07:31,71.47
2020-02-28 08:07:32,71.5
2020-02-28 08:07:33,71.52
2020-02-28 08:07:34,71.53
2020-02-28 08:07:35,71.55
2020-02-28 08:07:36,71.52
2020-02-28 08:07:37,71.47
2020-02-28 08:07:38,71.42
2020-02-28 08:07:39,71.35
2020-02-28 08:07:40,71.3
2020-02-28 08:07:41,71.27
2020-02-28 08:07:42,71.17
2020-02-28 08:07:43,71.0
2020-02-28 08:07:44,70.9
2020-02-28 08:07:45,70.83
2020-02-28 08:07:46,70.78
2020-02-28 08:07:47,70.73
2020-02-28 08:07:48,70.88
2020-02-28 08:07:49,71.0
2020-02-28 08:07:50,71.13
2020-02-28 08:07:51,71.27
2020-02-28 08:07:52,71.37
2020-02-28 08:07:53,71.48
2020-02-28 08:07:54,71.62
2020-02-28 08:07:55,71.75
2020-02-28 08:07:56,71.88
2020-02-28 08:07:57,72.07
2020-02-28 08:07:58,72.25
2020-02-28 08:07:59,72.55
2020-02-28 08:08:00,72.85
2020-02-28 08:08:01,73.15
2020-02-28 08:08:02,73.4
2020-02-28 08:08:03,73.68
2020-02-28 08:08:04,73.95
2020-02-28 08:08:05,74.22
2020-02-28 08:08:06,74.45
2020-02-28 08:08:07,74.57
2020-02-28 08:08:08,74.68
2020-02-28 08:08:09,74.73
2020-02-28 08:08:10,74.72
2020-02-28 08:08:11,74.7
2020-02-28 08:08:12,74.8
2020-02-28 08:08:13,74.83
2020-02-28 08:08:14,74.88
2020-02-28 08:08:15,74.92
2020-02-28 08:08:16,74.88
2020-02-28 08:08:17,74.83
2020-02-28 08:08:18,74.77
2020-02-28 08:08:19,74.75
2020-02-28 08:08:20,74.75
2020-02-28 08:08:21,74.8
2020-02-28 08:08:22,74.9
2020-02-28 08:08:23,75.02
2020-02-28 08:08:24,75.08
2020-02-28 08:08:25,75.18
2020-02-28 08:08:26,75.22
2020-02-28 08:08:27,75.3
2020-02-28 08:08:28,75.37
2020-02-28 08:08:29,75.42
2020-02-28 08:08:30,75.47
2020-02-28 08:08:31,75.52
2020-02-28 08:08:32,75.57
2020-02-28 08:08:33,75.63
2020-02-28 08:08:34,75.68
2020-02-28 08:08:35,75.72
2020-02-28 08:08:36,75.77
2020-02-28 08:08:37,75.8
2020-02-28 08:08:38,75.83
2020-02-28 08:08:39,75.85
2020-02-28 08:08:40,75.83
2020-02-28 08:08:41,75.78
2020-02-28 08:08:42,75.83
2020-02-28 08:08:43,75.93
2020-02-28 08:08:44,76.0
2020-02-28 08:08:45,76.05
2020-02-28 08:08:46,76.07
2020-02-28 08:08:47,76.07
2020-02-28 08:08:48,75.87
2020-02-28 08:08:49,75.68
2020-02-28 08:08:50,75.5
2020-02-28 08:08:51,75.32
2020-02-28 08:08:52,75.17
2020-02-28 08:08:53,75.03
2020-02-28 08:08:54,74.9
2020-02-28 08:08:55,74.77
2020-02-28 08:08:56,74.65
2020-02-28 08:08:57,74.52
2020-02-28 08:08:58,74.4
2020-02-28 08:08:59,74.17
2020-02-28 08:09:00,73.95
2020-02-28 08:09:01,73.72
2020-02-28 08:09:02,73.48
2020-02-28 08:09:03,73.18
2020-02-28 08:09:04,72.87
2020-02-28 08:09:05,72.63
2020-02-28 08:09:06,72.4
2020-02-28 08:09:07,72.25
2020-02-28 08:09:08,72.07
2020-02-28 08:09:09,72.0
2020-02-28 08:09:10,72.0
2020-02-28 08:09:11,71.85
2020-02-28 08:09:12,71.6
2020-02-28 08:09:13,71.23
2020-02-28 08:09:14,70.87
2020-02-28 08:09:15,70.53
2020-02-28 08:09:16,70.25
2020-02-28 08:09:17,70.0
2020-02-28 08:09:18,69.7
2020-02-28 08:09:19,69.75
2020-02-28 08:09:20,69.78
2020-02-28 08:09:21,69.82
2020-02-28 08:09:22,69.78
2020-02-28 08:09:23,69.78
2020-02-28 08:09:24,69.83
2020-02-28 08:09:25,69.85
2020-02-28 08:09:26,69.92
2020-02-28 08:09:27,69.95
2020-02-28 08:09:28,70.02
2020-02-28 08:09:29,70.08
2020-02-28 08:09:30,70.12
2020-02-28 08:09:31,70.15
2020-02-28 08:09:32,70.12
2020-02-28 08:09:33,70.07
2020-02-28 08:09:34,70.02
2020-02-28 08:09:35,69.98
2020-02-28 08:09:36,69.92
2020-02-28 08:09:37,69.92
2020-02-28 08:09:38,69.9
2020-02-28 08:09:39,69.93
2020-02-28 08:09:40,69.98
2020-02-28 08:09:41,70.07
2020-02-28 08:09:42,70.15
2020-02-28 08:09:43,70.28
2020-02-28 08:09:44,70.38
2020-02-28 08:09:45,70.52
2020-02-28 08:09:46,70.65
2020-02-28 08:09:47,70.8
2020-02-28 08:09:48,70.95
2020-02-28 08:09:49,71.1
2020-02-28 08:09:50,71.27
2020-02-28 08:09:51,71.47
2020-02-28 08:09:52,71.72
2020-02-28 08:09:53,71.97
2020-02-28 08:09:54,72.25
2020-02-28 08:09:55,72.53
2020-02-28 08:09:56,72.82
2020-02-28 08:09:57,73.08
2020-02-28 08:09:58,73.33
2020-02-28 08:09:59,73.6
2020-02-28 08:10:00,73.88
2020-02-28 08:10:01,74.22
2020-02-28 08:10:02,74.55
2020-02-28 08:10:03,74.93
2020-02-28 08:10:04,75.4
2020-02-28 08:10:05,75.82
2020-02-28 08:10:06,76.22
2020-02-28 08:10:07,76.58
2020-02-28 08:10:08,76.95
2020-02-28 08:10:09,77.27
2020-02-28 08:10:10,77.53
2020-02-28 08:10:11,77.97
2020-02-28 08:10:12,78.42
2020-02-28 08:10:13,79.03
2020-02-28 08:10:14,79.55
2020-02-28 08:10:15,80.08
2020-02-28 08:10:16,80.62
2020-02-28 08:10:17,81.13
2020-02-28 08:10:18,81.68
2020-02-28 08:10:19,81.8
2020-02-28 08:10:20,81.78
2020-02-28 08:10:21,81.73
2020-02-28 08:10:22,81.7
2020-02-28 08:10:23,81.63
2020-02-28 08:10:24,81.55
2020-02-28 08:10:25,81.48
2020-02-28 08:10:26,81.43
2020-02-28 08:10:27,81.42
2020-02-28 08:10:28,81.4
2020-02-28 08:10:29,81.37
2020-02-28 08:10:30,81.37
2020-02-28 08:10:31,81.37
2020-02-28 08:10:32,81.35
2020-02-28 08:10:33,81.33
2020-02-28 08:10:34,81.38
2020-02-28 08:10:35,81.45
2020-02-28 08:10:36,81.58
2020-02-28 08:10:37,81.67
2020-02-28 08:10:38,81.8
2020-02-28 08:10:39,81.92
2020-02-28 08:10:40,82.03
2020-02-28 08:10:41,82.17
2020-02-28 08:10:42,82.22
2020-02-28 08:10:43,82.25
2020-02-28 08:10:44,82.35
2020-02-28 08:10:45,82.45
2020-02-28 08:10:46,82.55
2020-02-28 08:10:47,82.65
2020-02-28 08:10:48,82.77
2020-02-28 08:10:49,82.95
2020-02-28 08:10:50,83.13
2020-02-28 08:10:51,83.05
2020-02-28 08:10:52,82.97
2020-02-28 08:10:53,82.83
2020-02-28 08:10:54,82.67
2020-02-28 08:10:55,82.52
2020-02-28 08:10:56,82.33
2020-02-28 08:10:57,82.13
2020-02-28 08:10:58,81.92
2020-02-28 08:10:59,81.58
2020-02-28 08:11:00,81.23
2020-02-28 08:11:01,80.88
2020-02-28 08:11:02,80.55
2020-02-28 08:11:03,80.18
2020-02-28 08:11:04,79.8
2020-02-28 08:11:05,79.45
2020-02-28 08:11:06,79.12
2020-02-28 08:11:07,78.82
2020-02-28 08:11:08,78.55
2020-02-28 08:11:09,78.28
2020-02-28 08:11:10,78.18
2020-02-28 08:11:11,78.05
2020-02-28 08:11:12,77.93
2020-02-28 08:11:13,77.8
2020-02-28 08:11:14,77.77
2020-02-28 08:11:15,77.75
2020-02-28 08:11:16,77.8
2020-02-28 08:11:17,77.92
2020-02-28 08:11:18,78.08
2020-02-28 08:11:19,78.23
2020-02-28 08:11:20,78.52
2020-02-28 08:11:21,78.83
2020-02-28 08:11:22,79.15
2020-02-28 08:11:23,79.48
2020-02-28 08:11:24,79.82
2020-02-28 08:11:25,80.15
2020-02-28 08:11:26,80.48
2020-02-28 08:11:27,80.82
2020-02-28 08:11:28,81.18
2020-02-28 08:11:29,81.52
2020-02-28 08:11:30,81.85
2020-02-28 08:11:31,82.15
2020-02-28 08:11:32,82.42
2020-02-28 08:11:33,82.63
2020-02-28 08:11:34,82.82
2020-02-28 08:11:35,83.0
2020-02-28 08:11:36,83.17
2020-02-28 08:11:37,83.32
2020-02-28 08:11:38,83.43
2020-02-28 08:11:39,83.53
2020-02-28 08:11:40,83.6
2020-02-28 08:11:41,83.65
2020-02-28 08:11:42,83.73
2020-02-28 08:11:43,83.72
2020-02-28 08:11:44,83.67
2020-02-28 08:11:45,83.63
2020-02-28 08:11:46,83.6
2020-02-28 08:11:47,83.55
2020-02-28 08:11:48,83.48
2020-02-28 08:11:49,83.37
2020-02-28 08:11:50,83.18
2020-02-28 08:11:51,83.12
2020-02-28 08:11:52,83.0
2020-02-28 08:11:53,82.95
2020-02-28 08:11:54,82.9
2020-02-28 08:11:55,82.87
2020-02-28 08:11:56,82.83
2020-02-28 08:11:57,82.82
2020-02-28 08:11:58,82.8
2020-02-28 08:11:59,82.88
2020-02-28 08:12:00,82.95
2020-02-28 08:12:01,82.97
2020-02-28 08:12:02,82.97
2020-02-28 08:12:03,82.95
2020-02-28 08:12:04,82.9
2020-02-28 08:12:05,82.77
2020-02-28 08:12:06,82.75
2020-02-28 08:12:07,82.75
2020-02-28 08:12:08,82.75
2020-02-28 08:12:09,82.77
2020-02-28 08:12:10,82.7
2020-02-28 08:12:11,82.75
2020-02-28 08:12:12,82.67
2020-02-28 08:12:13,82.53
2020-02-28 08:12:14,82.38
2020-02-28 08:12:15,82.17
2020-02-28 08:12:16,81.88
2020-02-28 08:12:17,81.67
2020-02-28 08:12:18,81.52
2020-02-28 08:12:19,81.4
2020-02-28 08:12:20,81.28
2020-02-28 08:12:21,81.13
2020-02-28 08:12:22,80.98
2020-02-28 08:12:23,80.82
2020-02-28 08:12:24,80.62
2020-02-28 08:12:25,80.38
2020-02-28 08:12:26,80.12
2020-02-28 08:12:27,79.87
2020-02-28 08:12:28,79.6
2020-02-28 08:12:29,79.37
2020-02-28 08:12:30,79.13
2020-02-28 08:12:31,78.93
2020-02-28 08:12:32,78.77
2020-02-28 08:12:33,78.65
2020-02-28 08:12:34,78.47
2020-02-28 08:12:35,78.27
2020-02-28 08:12:36,78.08
2020-02-28 08:12:37,77.93
2020-02-28 08:12:38,77.8
2020-02-28 08:12:39,77.72
2020-02-28 08:12:40,77.65
2020-02-28 08:12:41,77.55
2020-02-28 08:12:42,77.55
2020-02-28 08:12:43,77.7
2020-02-28 08:12:44,77.78
2020-02-28 08:12:45,77.67
2020-02-28 08:12:46,77.6
2020-02-28 08:12:47,77.67
2020-02-28 08:12:48,77.75
2020-02-28 08:12:49,77.77
2020-02-28 08:12:50,77.83
2020-02-28 08:12:51,77.97
2020-02-28 08:12:52,78.1
2020-02-28 08:12:53,78.07
2020-02-28 08:12:54,78.05
2020-02-28 08:12:55,77.98
2020-02-28 08:12:56,77.93
2020-02-28 08:12:57,77.87
2020-02-28 08:12:58,77.78
2020-02-28 08:12:59,77.68
2020-02-28 08:13:00,77.58
2020-02-28 08:13:01,77.55
2020-02-28 08:13:02,77.57
2020-02-28 08:13:03,77.63
2020-02-28 08:13:04,77.72
2020-02-28 08:13:05,77.83
2020-02-28 08:13:06,77.85
2020-02-28 08:13:07,77.85
2020-02-28 08:13:08,77.85
2020-02-28 08:13:09,77.82
2020-02-28 08:13:10,77.73
2020-02-28 08:13:11,77.53
2020-02-28 08:13:12,77.47
2020-02-28 08:13:13,77.45
2020-02-28 08:13:14,77.42
2020-02-28 08:13:15,77.4
2020-02-28 08:13:16,77.38
2020-02-28 08:13:17,77.22
2020-02-28 08:13:18,76.98
2020-02-28 08:13:19,76.82
2020-02-28 08:13:20,76.65
2020-02-28 08:13:21,76.5
2020-02-28 08:13:22,76.5
2020-02-28 08:13:23,76.48
2020-02-28 08:13:24,76.48
2020-02-28 08:13:25,76.47
2020-02-28 08:13:26,76.47
2020-02-28 08:13:27,76.48
2020-02-28 08:13:28,76.52
2020-02-28 08:13:29,76.55
2020-02-28 08:13:30,76.6
2020-02-28 08:13:31,76.63
2020-02-28 08:13:32,76.68
2020-02-28 08:13:33,76.73
2020-02-28 08:13:34,76.93
2020-02-28 08:13:35,77.22
2020-02-28 08:13:36,77.52
2020-02-28 08:13:37,77.77
2020-02-28 08:13:38,77.98
2020-02-28 08:13:39,78.17
2020-02-28 08:13:40,78.42
2020-02-28 08:13:41,78.63
2020-02-28 08:13:42,78.77
2020-02-28 08:13:43,78.82
2020-02-28 08:13:44,78.95
2020-02-28 08:13:45,79.25
2020-02-28 08:13:46,79.53
2020-02-28 08:13:47,79.75
2020-02-28 08:13:48,79.98
2020-02-28 08:13:49,80.22
2020-02-28 08:13:50,80.48
2020-02-28 08:13:51,80.78
2020-02-28 08:13:52,81.12
2020-02-28 08:13:53,81.55
2020-02-28 08:13:54,81.93
2020-02-28 08:13:55,82.23
2020-02-28 08:13:56,82.25
2020-02-28 08:13:57,82.27
2020-02-28 08:13:58,82.3
2020-02-28 08:13:59,82.35
2020-02-28 08:14:00,82.4
2020-02-28 08:14:01,82.38
2020-02-28 08:14:02,82.33
2020-02-28 08:14:03,82.23
2020-02-28 08:14:04,82.1
2020-02-28 08:14:05,81.95
2020-02-28 08:14:06,81.78
2020-02-28 08:14:07,81.62
2020-02-28 08:14:08,81.45
2020-02-28 08:14:09,81.3
2020-02-28 08:14:10,81.33
2020-02-28 08:14:11,81.4
2020-02-28 08:14:12,81.47
2020-02-28 08:14:13,81.53
2020-02-28 08:14:14,81.62
2020-02-28 08:14:15,81.72
2020-02-28 08:14:16,81.8
2020-02-28 08:14:17,81.9
2020-02-28 08:14:18,81.97
2020-02-28 08:14:19,81.98
2020-02-28 08:14:20,82.0
2020-02-28 08:14:21,82.0
2020-02-28 08:14:22,81.85
2020-02-28 08:14:23,81.58
2020-02-28 08:14:24,81.37
2020-02-28 08:14:25,81.18
2020-02-28 08:14:26,81.02
2020-02-28 08:14:27,80.82
2020-02-28 08:14:28,80.58
2020-02-28 08:14:29,80.37
2020-02-28 08:14:30,80.17
2020-02-28 08:14:31,80.0
2020-02-28 08:14:32,79.83
2020-02-28 08:14:33,79.62
2020-02-28 08:14:34,79.3
2020-02-28 08:14:35,78.9
2020-02-28 08:14:36,78.47
2020-02-28 08:14:37,78.07
2020-02-28 08:14:38,77.65
2020-02-28 08:14:39,77.23
2020-02-28 08:14:40,76.82
2020-02-28 08:14:41,76.47
2020-02-28 08:14:42,76.12
2020-02-28 08:14:43,75.8
2020-02-28 08:14:44,75.47
2020-02-28 08:14:45,75.13
2020-02-28 08:14:46,74.78
2020-02-28 08:14:47,74.4
2020-02-28 08:14:48,74.0
2020-02-28 08:14:49,73.65
2020-02-28 08:14:50,73.23
2020-02-28 08:14:51,72.82
2020-02-28 08:14:52,72.38
2020-02-28 08:14:53,71.98
2020-02-28 08:14:54,71.67
2020-02-28 08:14:55,71.45
2020-02-28 08:14:56,71.48
2020-02-28 08:14:57,71.52
2020-02-28 08:14:58,71.57
2020-02-28 08:14:59,72.0
2020-02-28 08:15:00,72.45
2020-02-28 08:15:01,72.92
2020-02-28 08:15:02,73.33
2020-02-28 08:15:03,73.73
2020-02-28 08:15:04,74.12
2020-02-28 08:15:05,74.48
2020-02-28 08:15:06,74.88
2020-02-28 08:15:07,75.28
2020-02-28 08:15:08,75.7
2020-02-28 08:15:09,76.12
2020-02-28 08:15:10,76.38
2020-02-28 08:15:11,76.85
2020-02-28 08:15:12,77.32
2020-02-28 08:15:13,77.7
2020-02-28 08:15:14,78.05
2020-02-28 08:15:15,78.37
2020-02-28 08:15:16,78.75
2020-02-28 08:15:17,79.13
2020-02-28 08:15:18,79.42
2020-02-28 08:15:19,79.52
2020-02-28 08:15:20,79.63
2020-02-28 08:15:21,79.78
2020-02-28 08:15:22,80.03
2020-02-28 08:15:23,80.12
2020-02-28 08:15:24,80.18
2020-02-28 08:15:25,80.22
2020-02-28 08:15:26,80.27
2020-02-28 08:15:27,80.32
2020-02-28 08:15:28,80.37
2020-02-28 08:15:29,80.42
2020-02-28 08:15:30,80.43
2020-02-28 08:15:31,80.43
2020-02-28 08:15:32,80.42
2020-02-28 08:15:33,80.47
2020-02-28 08:15:34,80.5
2020-02-28 08:15:35,80.53
2020-02-28 08:15:36,80.6
2020-02-28 08:15:37,80.68
2020-02-28 08:15:38,80.78
2020-02-28 08:15:39,80.87
2020-02-28 08:15:40,80.9
2020-02-28 08:15:41,80.88
2020-02-28 08:15:42,80.92
2020-02-28 08:15:43,80.95
2020-02-28 08:15:44,80.95
2020-02-28 08:15:45,80.93
2020-02-28 08:15:46,80.9
2020-02-28 08:15:47,80.87
2020-02-28 08:15:48,80.83
2020-02-28 08:15:49,80.78
2020-02-28 08:15:50,80.75
2020-02-28 08:15:51,80.73
2020-02-28 08:15:52,80.7
2020-02-28 08:15:53,80.67
2020-02-28 08:15:54,80.58
2020-02-28 08:15:55,80.48
2020-02-28 08:15:56,80.42
2020-02-28 08:15:57,80.33
2020-02-28 08:15:58,80.25
2020-02-28 08:15:59,79.78
2020-02-28 08:16:00,79.27
2020-02-28 08:16:01,78.73
2020-02-28 08:16:02,78.25
2020-02-28 08:16:03,77.78
2020-02-28 08:16:04,77.37
2020-02-28 08:16:05,77.0
2020-02-28 08:16:06,76.62
2020-02-28 08:16:07,76.2
2020-02-28 08:16:08,75.88
2020-02-28 08:16:09,75.57
2020-02-28 08:16:10,75.25
2020-02-28 08:16:11,74.7
2020-02-28 08:16:12,74.15
2020-02-28 08:16:13,73.68
2020-02-28 08:16:14,73.27
2020-02-28 08:16:15,72.83
2020-02-28 08:16:16,72.35
2020-02-28 08:16:17,71.87
2020-02-28 08:16:18,71.47
2020-02-28 08:16:19,71.25
2020-02-28 08:16:20,71.0
2020-02-28 08:16:21,70.72
2020-02-28 08:16:22,70.33
2020-02-28 08:16:23,70.27
2020-02-28 08:16:24,70.18
2020-02-28 08:16:25,70.1
2020-02-28 08:16:26,69.98
2020-02-28 08:16:27,69.87
2020-02-28 08:16:28,69.75
2020-02-28 08:16:29,69.63
2020-02-28 08:16:30,69.47
2020-02-28 08:16:31,69.28
2020-02-28 08:16:32,69.1
2020-02-28 08:16:33,68.88
2020-02-28 08:16:34,68.67
2020-02-28 08:16:35,68.45
2020-02-28 08:16:36,68.38
2020-02-28 08:16:37,68.33
2020-02-28 08:16:38,68.3
2020-02-28 08:16:39,68.32
2020-02-28 08:16:40,68.3
2020-02-28 08:16:41,68.35
2020-02-28 08:16:42,68.37
2020-02-28 08:16:43,68.42
2020-02-28 08:16:44,68.45
2020-02-28 08:16:45,68.48
2020-02-28 08:16:46,68.53
2020-02-28 08:16:47,68.58
2020-02-28 08:16:48,68.62
2020-02-28 08:16:49,68.68
2020-02-28 08:16:50,68.73
2020-02-28 08:16:51,68.77
2020-02-28 08:16:52,68.75
2020-02-28 08:16:53,68.8
2020-02-28 08:16:54,68.85
2020-02-28 08:16:55,68.9
2020-02-28 08:16:56,68.97
2020-02-28 08:16:57,69.05
2020-02-28 08:16:58,69.12
2020-02-28 08:16:59,69.2
2020-02-28 08:17:00,69.27
2020-02-28 08:17:01,69.42
2020-02-28 08:17:02,69.57
2020-02-28 08:17:03,69.72
2020-02-28 08:17:04,69.87
2020-02-28 08:17:05,70.0
2020-02-28 08:17:06,70.12
2020-02-28 08:17:07,70.27
2020-02-28 08:17:08,70.28
2020-02-28 08:17:09,70.3
2020-02-28 08:17:10,70.3
2020-02-28 08:17:11,70.3
2020-02-28 08:17:12,70.3
2020-02-28 08:17:13,70.28
2020-02-28 08:17:14,70.25
2020-02-28 08:17:15,70.25
2020-02-28 08:17:16,70.25
2020-02-28 08:17:17,70.25
2020-02-28 08:17:18,70.27
2020-02-28 08:17:19,70.3
2020-02-28 08:17:20,70.33
2020-02-28 08:17:21,70.38
2020-02-28 08:17:22,70.43
2020-02-28 08:17:23,70.47
2020-02-28 08:17:24,70.52
2020-02-28 08:17:25,70.58
2020-02-28 08:17:26,70.63
2020-02-28 08:17:27,70.7
2020-02-28 08:17:28,70.78
2020-02-28 08:17:29,70.87
2020-02-28 08:17:30,70.98
2020-02-28 08:17:31,71.12
2020-02-28 08:17:32,71.25
2020-02-28 08:17:33,71.38
2020-02-28 08:17:34,71.55
2020-02-28 08:17:35,71.7
2020-02-28 08:17:36,71.67
2020-02-28 08:17:37,71.62
2020-02-28 08:17:38,71.6
2020-02-28 08:17:39,71.52
2020-02-28 08:17:40,71.47
2020-02-28 08:17:41,71.42
2020-02-28 08:17:42,71.35
2020-02-28 08:17:43,71.25
2020-02-28 08:17:44,71.2
2020-02-28 08:17:45,71.17
2020-02-28 08:17:46,71.15
2020-02-28 08:17:47,71.15
2020-02-28 08:17:48,71.17
2020-02-28 08:17:49,71.17
2020-02-28 08:17:50,71.22
2020-02-28 08:17:51,71.28
2020-02-28 08:17:52,71.4
2020-02-28 08:17:53,71.43
2020-02-28 08:17:54,71.47
2020-02-28 08:17:55,71.52
2020-02-28 08:17:56,71.52
2020-02-28 08:17:57,71.52
2020-02-28 08:17:58,71.42
2020-02-28 08:17:59,71.32
2020-02-28 08:18:00,71.28
2020-02-28 08:18:01,71.22
2020-02-28 08:18:02,71.15
2020-02-28 08:18:03,71.1
2020-02-28 08:18:04,71.05
2020-02-28 08:18:05,71.0
2020-02-28 08:18:06,70.97
2020-02-28 08:18:07,70.95
2020-02-28 08:18:08,70.92
2020-02-28 08:18:09,70.88
2020-02-28 08:18:10,70.87
2020-02-28 08:18:11,70.87
2020-02-28 08:18:12,70.87
2020-02-28 08:18:13,70.87
2020-02-28 08:18:14,70.87
2020-02-28 08:18:15,70.85
2020-02-28 08:18:16,70.85
2020-02-28 08:18:17,70.85
2020-02-28 08:18:18,70.83
2020-02-28 08:18:19,70.8
2020-02-28 08:18:20,70.78
2020-02-28 08:18:21,70.77
2020-02-28 08:18:22,70.75
2020-02-28 08:18:23,70.7
2020-02-28 08:18:24,70.67
2020-02-28 08:18:25,70.67
2020-02-28 08:18:26,70.7
2020-02-28 08:18:27,70.73
2020-02-28 08:18:28,70.75
2020-02-28 08:18:29,70.77
2020-02-28 08:18:30,70.8
2020-02-28 08:18:31,70.78
2020-02-28 08:18:32,70.82
2020-02-28 08:18:33,70.85
2020-02-28 08:18:34,70.87
2020-02-28 08:18:35,70.92
2020-02-28 08:18:36,70.98
2020-02-28 08:18:37,71.02
2020-02-28 08:18:38,71.0
2020-02-28 08:18:39,71.0
2020-02-28 08:18:40,70.98
2020-02-28 08:18:41,70.95
2020-02-28 08:18:42,70.9
2020-02-28 08:18:43,70.83
2020-02-28 08:18:44,70.78
2020-02-28 08:18:45,70.73
2020-02-28 08:18:46,70.67
2020-02-28 08:18:47,70.6
2020-02-28 08:18:48,70.53
2020-02-28 08:18:49,70.5
2020-02-28 08:18:50,70.45
2020-02-28 08:18:51,70.38
2020-02-28 08:18:52,70.32
2020-02-28 08:18:53,70.28
2020-02-28 08:18:54,70.27
2020-02-28 08:18:55,70.27
2020-02-28 08:18:56,70.33
2020-02-28 08:18:57,70.42
2020-02-28 08:18:58,70.62
2020-02-28 08:18:59,70.8
2020-02-28 08:19:00,71.02
2020-02-28 08:19:01,71.27
2020-02-28 08:19:02,71.5
2020-02-28 08:19:03,71.75
2020-02-28 08:19:04,71.95
2020-02-28 08:19:05,72.17
2020-02-28 08:19:06,72.37
2020-02-28 08:19:07,72.48
2020-02-28 08:19:08,72.6
2020-02-28 08:19:09,72.7
2020-02-28 08:19:10,72.78
2020-02-28 08:19:11,72.85
2020-02-28 08:19:12,72.92
2020-02-28 08:19:13,73.0
2020-02-28 08:19:14,73.08
2020-02-28 08:19:15,73.18
2020-02-28 08:19:16,73.25
2020-02-28 08:19:17,73.32
2020-02-28 08:19:18,73.38
2020-02-28 08:19:19,73.37
2020-02-28 08:19:20,73.35
2020-02-28 08:19:21,73.32
2020-02-28 08:19:22,73.27
2020-02-28 08:19:23,73.25
2020-02-28 08:19:24,73.23
2020-02-28 08:19:25,73.18
2020-02-28 08:19:26,73.13
2020-02-28 08:19:27,73.07
2020-02-28 08:19:28,73.02
2020-02-28 08:19:29,73.0
2020-02-28 08:19:30,73.0
2020-02-28 08:19:31,72.98
2020-02-28 08:19:32,72.97
2020-02-28 08:19:33,72.97
2020-02-28 08:19:34,72.98
2020-02-28 08:19:35,72.95
2020-02-28 08:19:36,72.82
2020-02-28 08:19:37,72.72
2020-02-28 08:19:38,72.53
2020-02-28 08:19:39,72.4
2020-02-28 08:19:40,72.33
2020-02-28 08:19:41,72.27
2020-02-28 08:19:42,72.22
2020-02-28 08:19:43,72.15
2020-02-28 08:19:44,72.22
2020-02-28 08:19:45,72.18
2020-02-28 08:19:46,72.17
2020-02-28 08:19:47,72.15
2020-02-28 08:19:48,72.15
2020-02-28 08:19:49,72.17
2020-02-28 08:19:50,72.2
2020-02-28 08:19:51,72.25
2020-02-28 08:19:52,72.3
2020-02-28 08:19:53,72.33
2020-02-28 08:19:54,72.35
2020-02-28 08:19:55,72.37
2020-02-28 08:19:56,72.37
2020-02-28 08:19:57,72.32
2020-02-28 08:19:58,72.23
2020-02-28 08:19:59,72.13
2020-02-28 08:20:00,72.07
2020-02-28 08:20:01,71.95
2020-02-28 08:20:02,71.8
2020-02-28 08:20:03,71.63
2020-02-28 08:20:04,71.48
2020-02-28 08:20:05,71.33
2020-02-28 08:20:06,71.18
2020-02-28 08:20:07,71.12
2020-02-28 08:20:08,70.98
2020-02-28 08:20:09,70.87
2020-02-28 08:20:10,70.78
2020-02-28 08:20:11,70.72
2020-02-28 08:20:12,70.65
2020-02-28 08:20:13,70.6
2020-02-28 08:20:14,70.53
2020-02-28 08:20:15,70.43
2020-02-28 08:20:16,70.35
2020-02-28 08:20:17,70.25
2020-02-28 08:20:18,70.17
2020-02-28 08:20:19,70.15
2020-02-28 08:20:20,70.13
2020-02-28 08:20:21,70.25
2020-02-28 08:20:22,70.38
2020-02-28 08:20:23,70.52
2020-02-28 08:20:24,70.62
2020-02-28 08:20:25,70.75
2020-02-28 08:20:26,71.0
2020-02-28 08:20:27,71.23
2020-02-28 08:20:28,71.42
2020-02-28 08:20:29,71.53
2020-02-28 08:20:30,71.58
2020-02-28 08:20:31,71.68
2020-02-28 08:20:32,71.75
2020-02-28 08:20:33,71.72
2020-02-28 08:20:34,71.67
2020-02-28 08:20:35,71.65
2020-02-28 08:20:36,71.7
2020-02-28 08:20:37,71.72
2020-02-28 08:20:38,71.83
2020-02-28 08:20:39,71.93
2020-02-28 08:20:40,71.98
2020-02-28 08:20:41,72.05
2020-02-28 08:20:42,72.12
2020-02-28 08:20:43,72.22
2020-02-28 08:20:44,72.18
2020-02-28 08:20:45,72.23
2020-02-28 08:20:46,72.27
2020-02-28 08:20:47,72.27
2020-02-28 08:20:48,72.25
2020-02-28 08:20:49,72.22
2020-02-28 08:20:50,72.15
2020-02-28 08:20:51,72.07
2020-02-28 08:20:52,71.97
2020-02-28 08:20:53,71.95
2020-02-28 08:20:54,71.93
2020-02-28 08:20:55,71.9
2020-02-28 08:20:56,71.87
2020-02-28 08:20:57,71.85
2020-02-28 08:20:58,71.87
2020-02-28 08:20:59,71.92
2020-02-28 08:21:00,71.82
2020-02-28 08:21:01,71.72
2020-02-28 08:21:02,71.68
2020-02-28 08:21:03,71.67
2020-02-28 08:21:04,71.63
2020-02-28 08:21:05,71.57
2020-02-28 08:21:06,71.52
2020-02-28 08:21:07,71.45
2020-02-28 08:21:08,71.5
2020-02-28 08:21:09,71.55
2020-02-28 08:21:10,71.53
2020-02-28 08:21:11,71.55
2020-02-28 08:21:12,71.63
2020-02-28 08:21:13,71.68
2020-02-28 08:21:14,71.77
2020-02-28 08:21:15,71.88
2020-02-28 08:21:16,72.0
2020-02-28 08:21:17,72.13
2020-02-28 08:21:18,72.23
2020-02-28 08:21:19,72.35
2020-02-28 08:21:20,72.43
2020-02-28 08:21:21,72.38
2020-02-28 08:21:22,72.35
2020-02-28 08:21:23,72.32
2020-02-28 08:21:24,72.25
2020-02-28 08:21:25,72.13
2020-02-28 08:21:26,71.85
2020-02-28 08:21:27,71.68
2020-02-28 08:21:28,71.55
2020-02-28 08:21:29,71.47
2020-02-28 08:21:30,71.42
2020-02-28 08:21:31,71.37
2020-02-28 08:21:32,71.22
2020-02-28 08:21:33,71.18
2020-02-28 08:21:34,71.13
2020-02-28 08:21:35,71.2
2020-02-28 08:21:36,71.28
2020-02-28 08:21:37,71.38
2020-02-28 08:21:38,71.52
2020-02-28 08:21:39,71.62
2020-02-28 08:21:40,71.73
2020-02-28 08:21:41,71.8
2020-02-28 08:21:42,71.87
2020-02-28 08:21:43,71.9
2020-02-28 08:21:44,71.9
2020-02-28 08:21:45,72.1
2020-02-28 08:21:46,72.27
2020-02-28 08:21:47,72.43
2020-02-28 08:21:48,72.55
2020-02-28 08:21:49,72.65
2020-02-28 08:21:50,72.73
2020-02-28 08:21:51,72.83
2020-02-28 08:21:52,72.92
2020-02-28 08:21:53,72.93
2020-02-28 08:21:54,72.95
2020-02-28 08:21:55,72.95
2020-02-28 08:21:56,72.95
2020-02-28 08:21:57,73.0
2020-02-28 08:21:58,73.08
2020-02-28 08:21:59,73.08
2020-02-28 08:22:00,73.15
2020-02-28 08:22:01,73.18
2020-02-28 08:22:02,73.3
2020-02-28 08:22:03,73.4
2020-02-28 08:22:04,73.57
2020-02-28 08:22:05,73.75
2020-02-28 08:22:06,73.92
2020-02-28 08:22:07,74.08
2020-02-28 08:22:08,74.23
2020-02-28 08:22:09,74.32
2020-02-28 08:22:10,74.45
2020-02-28 08:22:11,74.55
2020-02-28 08:22:12,74.6
2020-02-28 08:22:13,74.65
2020-02-28 08:22:14,74.67
2020-02-28 08:22:15,74.67
2020-02-28 08:22:16,74.67
2020-02-28 08:22:17,74.63
2020-02-28 08:22:18,74.62
2020-02-28 08:22:19,74.6
2020-02-28 08:22:20,74.52
2020-02-28 08:22:21,74.43
2020-02-28 08:22:22,74.32
2020-02-28 08:22:23,74.17
2020-02-28 08:22:24,74.2
2020-02-28 08:22:25,74.23
2020-02-28 08:22:26,74.32
2020-02-28 08:22:27,74.3
2020-02-28 08:22:28,74.63
2020-02-28 08:22:29,74.95
2020-02-28 08:22:30,75.3
2020-02-28 08:22:31,75.67
2020-02-28 08:22:32,76.08
2020-02-28 08:22:33,76.47
2020-02-28 08:22:34,76.82
2020-02-28 08:22:35,77.07
2020-02-28 08:22:36,77.33
2020-02-28 08:22:37,77.73
2020-02-28 08:22:38,78.22
2020-02-28 08:22:39,78.68
2020-02-28 08:22:40,79.17
2020-02-28 08:22:41,79.7
2020-02-28 08:22:42,80.23
2020-02-28 08:22:43,80.77
2020-02-28 08:22:44,81.35
2020-02-28 08:22:45,81.72
2020-02-28 08:22:46,82.12
2020-02-28 08:22:47,82.53
2020-02-28 08:22:48,82.98
2020-02-28 08:22:49,83.4
2020-02-28 08:22:50,83.83
2020-02-28 08:22:51,84.28
2020-02-28 08:22:52,84.58
2020-02-28 08:22:53,84.85
2020-02-28 08:22:54,85.1
2020-02-28 08:22:55,85.37
2020-02-28 08:22:56,85.5
2020-02-28 08:22:57,85.58
2020-02-28 08:22:58,85.67
2020-02-28 08:22:59,85.83
2020-02-28 08:23:00,85.98
2020-02-28 08:23:01,86.1
2020-02-28 08:23:02,86.15
2020-02-28 08:23:03,86.2
2020-02-28 08:23:04,86.13
2020-02-28 08:23:05,86.03
2020-02-28 08:23:06,85.92
2020-02-28 08:23:07,85.82
2020-02-28 08:23:08,85.7
2020-02-28 08:23:09,85.53
2020-02-28 08:23:10,85.37
2020-02-28 08:23:11,85.17
2020-02-28 08:23:12,85.02
2020-02-28 08:23:13,84.87
2020-02-28 08:23:14,84.77
2020-02-28 08:23:15,84.67
2020-02-28 08:23:16,84.57
2020-02-28 08:23:17,84.52
2020-02-28 08:23:18,84.52
2020-02-28 08:23:19,84.43
2020-02-28 08:23:20,84.48
2020-02-28 08:23:21,84.57
2020-02-28 08:23:22,84.67
2020-02-28 08:23:23,84.8
2020-02-28 08:23:24,84.8
2020-02-28 08:23:25,84.8
2020-02-28 08:23:26,84.77
2020-02-28 08:23:27,84.8
2020-02-28 08:23:28,84.5
2020-02-28 08:23:29,84.18
2020-02-28 08:23:30,83.85
2020-02-28 08:23:31,83.5
2020-02-28 08:23:32,83.15
2020-02-28 08:23:33,82.78
2020-02-28 08:23:34,82.47
2020-02-28 08:23:35,82.17
2020-02-28 08:23:36,81.88
2020-02-28 08:23:37,81.4
2020-02-28 08:23:38,80.8
2020-02-28 08:23:39,80.22
2020-02-28 08:23:40,79.58
2020-02-28 08:23:41,78.93
2020-02-28 08:23:42,78.3
2020-02-28 08:23:43,77.7
2020-02-28 08:23:44,77.4
2020-02-28 08:23:45,77.15
2020-02-28 08:23:46,76.92
2020-02-28 08:23:47,76.7
2020-02-28 08:23:48,76.5
2020-02-28 08:23:49,76.32
2020-02-28 08:23:50,76.07
2020-02-28 08:23:51,75.78
2020-02-28 08:23:52,75.65
2020-02-28 08:23:53,75.53
2020-02-28 08:23:54,75.42
2020-02-28 08:23:55,75.28
2020-02-28 08:23:56,75.27
2020-02-28 08:23:57,75.27
2020-02-28 08:23:58,75.22
2020-02-28 08:23:59,75.08
2020-02-28 08:24:00,75.0
2020-02-28 08:24:01,74.97
2020-02-28 08:24:02,74.9
2020-02-28 08:24:03,74.83
2020-02-28 08:24:04,74.85
2020-02-28 08:24:05,74.85
2020-02-28 08:24:06,74.92
2020-02-28 08:24:07,74.93
2020-02-28 08:24:08,74.97
2020-02-28 08:24:09,75.05
2020-02-28 08:24:10,75.17
2020-02-28 08:24:11,75.3
2020-02-28 08:24:12,75.38
2020-02-28 08:24:13,75.5
2020-02-28 08:24:14,75.58
2020-02-28 08:24:15,75.63
2020-02-28 08:24:16,75.68
2020-02-28 08:24:17,75.73
2020-02-28 08:24:18,75.75
2020-02-28 08:24:19,75.85
2020-02-28 08:24:20,75.9
2020-02-28 08:24:21,75.92
2020-02-28 08:24:22,75.92
2020-02-28 08:24:23,75.93
2020-02-28 08:24:24,75.93
2020-02-28 08:24:25,75.97
2020-02-28 08:24:26,76.08
2020-02-28 08:24:27,76.23
2020-02-28 08:24:28,76.37
2020-02-28 08:24:29,76.57
2020-02-28 08:24:30,76.83
2020-02-28 08:24:31,77.12
2020-02-28 08:24:32,77.38
2020-02-28 08:24:33,77.68
2020-02-28 08:24:34,78.0
2020-02-28 08:24:35,78.13
2020-02-28 08:24:36,78.22
2020-02-28 08:24:37,78.33
2020-02-28 08:24:38,78.43
2020-02-28 08:24:39,78.57
2020-02-28 08:24:40,78.73
2020-02-28 08:24:41,78.9
2020-02-28 08:24:42,79.03
2020-02-28 08:24:43,79.17
2020-02-28 08:24:44,78.95
2020-02-28 08:24:45,78.68
2020-02-28 08:24:46,78.42
2020-02-28 08:24:47,78.13
2020-02-28 08:24:48,77.87
2020-02-28 08:24:49,77.62
2020-02-28 08:24:50,77.45
2020-02-28 08:24:51,77.28
2020-02-28 08:24:52,77.18
2020-02-28 08:24:53,77.15
2020-02-28 08:24:54,77.15
2020-02-28 08:24:55,77.2
2020-02-28 08:24:56,77.25
2020-02-28 08:24:57,77.35
2020-02-28 08:24:58,77.48
2020-02-28 08:24:59,77.75
2020-02-28 08:25:00,77.98
2020-02-28 08:25:01,78.25
2020-02-28 08:25:02,78.52
2020-02-28 08:25:03,78.82
2020-02-28 08:25:04,79.07
2020-02-28 08:25:05,79.35
2020-02-28 08:25:06,79.58
2020-02-28 08:25:07,79.92
2020-02-28 08:25:08,80.38
2020-02-28 08:25:09,80.95
2020-02-28 08:25:10,81.52
2020-02-28 08:25:11,82.07
2020-02-28 08:25:12,82.58
2020-02-28 08:25:13,83.08
2020-02-28 08:25:14,83.57
2020-02-28 08:25:15,84.13
2020-02-28 08:25:16,84.65
2020-02-28 08:25:17,85.08
2020-02-28 08:25:18,85.55
2020-02-28 08:25:19,86.0
2020-02-28 08:25:20,86.47
2020-02-28 08:25:21,86.95
2020-02-28 08:25:22,87.43
2020-02-28 08:25:23,87.88
2020-02-28 08:25:24,88.35
2020-02-28 08:25:25,88.8
2020-02-28 08:25:26,89.28
2020-02-28 08:25:27,89.67
2020-02-28 08:25:28,90.0
2020-02-28 08:25:29,90.28
2020-02-28 08:25:30,90.48
2020-02-28 08:25:31,90.65
2020-02-28 08:25:32,90.85
2020-02-28 08:25:33,91.0
2020-02-28 08:25:34,91.18
2020-02-28 08:25:35,91.52
2020-02-28 08:25:36,91.87
2020-02-28 08:25:37,92.28
2020-02-28 08:25:38,92.67
2020-02-28 08:25:39,93.03
2020-02-28 08:25:40,93.23
2020-02-28 08:25:41,93.48
2020-02-28 08:25:42,93.75
2020-02-28 08:25:43,94.03
2020-02-28 08:25:44,94.33
2020-02-28 08:25:45,94.72
2020-02-28 08:25:46,95.05
2020-02-28 08:25:47,95.4
2020-02-28 08:25:48,95.78
2020-02-28 08:25:49,96.15
2020-02-28 08:25:50,96.53
2020-02-28 08:25:51,96.95
2020-02-28 08:25:52,97.32
2020-02-28 08:25:53,97.62
2020-02-28 08:25:54,97.85
2020-02-28 08:25:55,98.07
2020-02-28 08:25:56,98.27
2020-02-28 08:25:57,98.42
2020-02-28 08:25:58,98.57
2020-02-28 08:25:59,98.62
2020-02-28 08:26:00,98.72
2020-02-28 08:26:01,98.82
2020-02-28 08:26:02,98.95
2020-02-28 08:26:03,99.08
2020-02-28 08:26:04,99.23
2020-02-28 08:26:05,99.43
2020-02-28 08:26:06,99.65
2020-02-28 08:26:07,99.77
2020-02-28 08:26:08,99.77
2020-02-28 08:26:09,99.68
2020-02-28 08:26:10,99.4
2020-02-28 08:26:11,99.07
2020-02-28 08:26:12,98.8
2020-02-28 08:26:13,98.37
2020-02-28 08:26:14,97.93
2020-02-28 08:26:15,97.43
2020-02-28 08:26:16,96.97
2020-02-28 08:26:17,96.57
2020-02-28 08:26:18,96.13
2020-02-28 08:26:19,95.62
2020-02-28 08:26:20,95.12
2020-02-28 08:26:21,94.6
2020-02-28 08:26:22,94.12
2020-02-28 08:26:23,93.65
2020-02-28 08:26:24,93.18
2020-02-28 08:26:25,92.68
2020-02-28 08:26:26,92.05
2020-02-28 08:26:27,91.45
2020-02-28 08:26:28,90.9
2020-02-28 08:26:29,90.5
2020-02-28 08:26:30,90.13
2020-02-28 08:26:31,89.82
2020-02-28 08:26:32,89.5
2020-02-28 08:26:33,89.22
2020-02-28 08:26:34,88.88
2020-02-28 08:26:35,88.53
2020-02-28 08:26:36,88.18
2020-02-28 08:26:37,87.82
2020-02-28 08:26:38,87.47
2020-02-28 08:26:39,87.1
2020-02-28 08:26:40,86.88
2020-02-28 08:26:41,86.65
2020-02-28 08:26:42,86.4
2020-02-28 08:26:43,86.1
2020-02-28 08:26:44,85.8
2020-02-28 08:26:45,85.43
2020-02-28 08:26:46,85.08
2020-02-28 08:26:47,84.7
2020-02-28 08:26:48,84.22
2020-02-28 08:26:49,83.72
2020-02-28 08:26:50,83.23
2020-02-28 08:26:51,82.75
2020-02-28 08:26:52,82.28
2020-02-28 08:26:53,81.8
2020-02-28 08:26:54,81.35
2020-02-28 08:26:55,80.9
2020-02-28 08:26:56,80.47
2020-02-28 08:26:57,80.03
2020-02-28 08:26:58,79.57
2020-02-28 08:26:59,79.13
2020-02-28 08:27:00,78.65
2020-02-28 08:27:01,78.12
2020-02-28 08:27:02,77.67
2020-02-28 08:27:03,77.18
2020-02-28 08:27:04,76.73
2020-02-28 08:27:05,76.25
2020-02-28 08:27:06,75.72
2020-02-28 08:27:07,75.15
2020-02-28 08:27:08,74.62
2020-02-28 08:27:09,74.15
2020-02-28 08:27:10,73.85
2020-02-28 08:27:11,73.63
2020-02-28 08:27:12,73.4
2020-02-28 08:27:13,73.37
2020-02-28 08:27:14,73.35
2020-02-28 08:27:15,73.38
2020-02-28 08:27:16,73.43
2020-02-28 08:27:17,73.47
2020-02-28 08:27:18,73.5
2020-02-28 08:27:19,73.63
2020-02-28 08:27:20,73.75
2020-02-28 08:27:21,73.87
2020-02-28 08:27:22,73.97
2020-02-28 08:27:23,74.03
2020-02-28 08:27:24,74.07
2020-02-28 08:27:25,74.13
2020-02-28 08:27:26,74.2
2020-02-28 08:27:27,74.23
2020-02-28 08:27:28,74.68
2020-02-28 08:27:29,74.98
2020-02-28 08:27:30,75.28
2020-02-28 08:27:31,75.53
2020-02-28 08:27:32,75.85
2020-02-28 08:27:33,76.17
2020-02-28 08:27:34,76.48
2020-02-28 08:27:35,76.82
2020-02-28 08:27:36,77.13
2020-02-28 08:27:37,77.45
2020-02-28 08:27:38,77.78
2020-02-28 08:27:39,78.13
2020-02-28 08:27:40,78.43
2020-02-28 08:27:41,78.7
2020-02-28 08:27:42,78.98
2020-02-28 08:27:43,79.28
2020-02-28 08:27:44,79.57
2020-02-28 08:27:45,79.75
2020-02-28 08:27:46,79.93
2020-02-28 08:27:47,80.15
2020-02-28 08:27:48,80.47
2020-02-28 08:27:49,80.8
2020-02-28 08:27:50,81.08
2020-02-28 08:27:51,81.32
2020-02-28 08:27:52,81.55
2020-02-28 08:27:53,81.8
2020-02-28 08:27:54,81.92
2020-02-28 08:27:55,82.05
2020-02-28 08:27:56,82.17
2020-02-28 08:27:57,82.27
2020-02-28 08:27:58,82.28
2020-02-28 08:27:59,82.35
2020-02-28 08:28:00,82.42
2020-02-28 08:28:01,82.5
2020-02-28 08:28:02,82.48
2020-02-28 08:28:03,82.45
2020-02-28 08:28:04,82.4
2020-02-28 08:28:05,82.37
2020-02-28 08:28:06,82.33
2020-02-28 08:28:07,82.4
2020-02-28 08:28:08,82.43
2020-02-28 08:28:09,82.47
2020-02-28 08:28:10,82.5
2020-02-28 08:28:11,82.53
2020-02-28 08:28:12,82.52
2020-02-28 08:28:13,82.52
2020-02-28 08:28:14,82.57
2020-02-28 08:28:15,82.6
2020-02-28 08:28:16,82.62
2020-02-28 08:28:17,82.55
2020-02-28 08:28:18,82.48
2020-02-28 08:28:19,82.42
2020-02-28 08:28:20,82.38
2020-02-28 08:28:21,82.37
2020-02-28 08:28:22,82.42
2020-02-28 08:28:23,82.57
2020-02-28 08:28:24,82.85
2020-02-28 08:28:25,83.13
2020-02-28 08:28:26,83.45
2020-02-28 08:28:27,83.77
2020-02-28 08:28:28,83.62
2020-02-28 08:28:29,83.45
2020-02-28 08:28:30,83.18
2020-02-28 08:28:31,82.98
2020-02-28 08:28:32,82.72
2020-02-28 08:28:33,82.43
2020-02-28 08:28:34,82.13
2020-02-28 08:28:35,81.82
2020-02-28 08:28:36,81.57
2020-02-28 08:28:37,81.28
2020-02-28 08:28:38,81.05
2020-02-28 08:28:39,80.88
2020-02-28 08:28:40,80.78
2020-02-28 08:28:41,80.8
2020-02-28 08:28:42,80.75
2020-02-28 08:28:43,80.7
2020-02-28 08:28:44,80.67
2020-02-28 08:28:45,80.7
2020-02-28 08:28:46,80.72
2020-02-28 08:28:47,80.7
2020-02-28 08:28:48,80.62
2020-02-28 08:28:49,80.5
2020-02-28 08:28:50,80.38
2020-02-28 08:28:51,80.28
2020-02-28 08:28:52,80.15
2020-02-28 08:28:53,80.0
2020-02-28 08:28:54,80.0
2020-02-28 08:28:55,79.93
2020-02-28 08:28:56,79.87
2020-02-28 08:28:57,79.77
2020-02-28 08:28:58,79.75
2020-02-28 08:28:59,79.68
2020-02-28 08:29:00,79.62
2020-02-28 08:29:01,79.55
2020-02-28 08:29:02,79.43
2020-02-28 08:29:03,79.33
2020-02-28 08:29:04,79.25
2020-02-28 08:29:05,79.17
2020-02-28 08:29:06,79.15
2020-02-28 08:29:07,79.05
2020-02-28 08:29:08,78.93
2020-02-28 08:29:09,78.78
2020-02-28 08:29:10,78.63
2020-02-28 08:29:11,78.48
2020-02-28 08:29:12,78.33
2020-02-28 08:29:13,78.15
2020-02-28 08:29:14,77.9
2020-02-28 08:29:15,77.63
2020-02-28 08:29:16,77.38
2020-02-28 08:29:17,77.22
2020-02-28 08:29:18,77.05
2020-02-28 08:29:19,76.88
2020-02-28 08:29:20,76.68
2020-02-28 08:29:21,76.58
2020-02-28 08:29:22,76.45
2020-02-28 08:29:23,76.23
2020-02-28 08:29:24,75.93
2020-02-28 08:29:25,75.55
2020-02-28 08:29:26,75.18
2020-02-28 08:29:27,74.82
2020-02-28 08:29:28,74.52
2020-02-28 08:29:29,74.23
2020-02-28 08:29:30,74.03
2020-02-28 08:29:31,73.82
2020-02-28 08:29:32,73.62
2020-02-28 08:29:33,73.45
2020-02-28 08:29:34,73.32
2020-02-28 08:29:35,73.2
2020-02-28 08:29:36,73.03
2020-02-28 08:29:37,72.87
2020-02-28 08:29:38,72.65
2020-02-28 08:29:39,72.37
2020-02-28 08:29:40,72.02
2020-02-28 08:29:41,71.87
2020-02-28 08:29:42,71.7
2020-02-28 08:29:43,71.48
2020-02-28 08:29:44,71.25
2020-02-28 08:29:45,71.1
2020-02-28 08:29:46,71.07
2020-02-28 08:29:47,71.05
2020-02-28 08:29:48,71.22
2020-02-28 08:29:49,71.37
2020-02-28 08:29:50,71.48
2020-02-28 08:29:51,71.63
2020-02-28 08:29:52,71.78
2020-02-28 08:29:53,71.98
2020-02-28 08:29:54,72.17
2020-02-28 08:29:55,72.23
2020-02-28 08:29:56,72.33
2020-02-28 08:29:57,72.38
2020-02-28 08:29:58,72.4
2020-02-28 08:29:59,72.42
2020-02-28 08:30:00,72.47
2020-02-28 08:30:01,72.55
2020-02-28 08:30:02,72.67
2020-02-28 08:30:03,72.75
2020-02-28 08:30:04,72.83
2020-02-28 08:30:05,72.88
2020-02-28 08:30:06,72.87
2020-02-28 08:30:07,72.87
2020-02-28 08:30:08,72.85
2020-02-28 08:30:09,72.85
2020-02-28 08:30:10,72.83
2020-02-28 08:30:11,73.03
2020-02-28 08:30:12,73.2
2020-02-28 08:30:13,73.42
2020-02-28 08:30:14,73.68
2020-02-28 08:30:15,73.98
2020-02-28 08:30:16,74.3
2020-02-28 08:30:17,74.62
2020-02-28 08:30:18,74.93
2020-02-28 08:30:19,75.27
2020-02-28 08:30:20,75.6
2020-02-28 08:30:21,75.78
2020-02-28 08:30:22,75.9
2020-02-28 08:30:23,76.02
2020-02-28 08:30:24,76.08
2020-02-28 08:30:25,76.32
2020-02-28 08:30:26,76.52
2020-02-28 08:30:27,76.7
2020-02-28 08:30:28,76.82
2020-02-28 08:30:29,76.93
2020-02-28 08:30:30,77.03
2020-02-28 08:30:31,77.1
2020-02-28 08:30:32,77.2
2020-02-28 08:30:33,77.3
2020-02-28 08:30:34,77.38
2020-02-28 08:30:35,77.47
2020-02-28 08:30:36,77.57
2020-02-28 08:30:37,77.7
2020-02-28 08:30:38,77.87
2020-02-28 08:30:39,78.02
2020-02-28 08:30:40,78.27
2020-02-28 08:30:41,78.2
2020-02-28 08:30:42,78.23
2020-02-28 08:30:43,78.35
2020-02-28 08:30:44,78.33
2020-02-28 08:30:45,78.27
2020-02-28 08:30:46,78.12
2020-02-28 08:30:47,77.97
2020-02-28 08:30:48,77.67
2020-02-28 08:30:49,77.4
2020-02-28 08:30:50,77.1
2020-02-28 08:30:51,76.8
2020-02-28 08:30:52,76.53
2020-02-28 08:30:53,76.25
2020-02-28 08:30:54,75.97
2020-02-28 08:30:55,75.83
2020-02-28 08:30:56,75.68
2020-02-28 08:30:57,75.63
2020-02-28 08:30:58,75.63
2020-02-28 08:30:59,75.65
2020-02-28 08:31:00,75.63
2020-02-28 08:31:01,75.6
2020-02-28 08:31:02,75.57
2020-02-28 08:31:03,75.58
2020-02-28 08:31:04,75.6
2020-02-28 08:31:05,75.62
2020-02-28 08:31:06,75.67
2020-02-28 08:31:07,75.73
2020-02-28 08:31:08,75.8
2020-02-28 08:31:09,75.87
2020-02-28 08:31:10,75.93
2020-02-28 08:31:11,75.77
2020-02-28 08:31:12,75.65
2020-02-28 08:31:13,75.5
2020-02-28 08:31:14,75.3
2020-02-28 08:31:15,75.08
2020-02-28 08:31:16,74.87
2020-02-28 08:31:17,74.67
2020-02-28 08:31:18,74.5
2020-02-28 08:31:19,74.3
2020-02-28 08:31:20,74.1
2020-02-28 08:31:21,73.93
2020-02-28 08:31:22,73.8
2020-02-28 08:31:23,73.68
2020-02-28 08:31:24,73.57
2020-02-28 08:31:25,73.37
2020-02-28 08:31:26,73.18
2020-02-28 08:31:27,73.0
2020-02-28 08:31:28,72.88
2020-02-28 08:31:29,72.77
2020-02-28 08:31:30,72.67
2020-02-28 08:31:31,72.55
2020-02-28 08:31:32,72.42
2020-02-28 08:31:33,72.27
2020-02-28 08:31:34,72.17
2020-02-28 08:31:35,72.05
2020-02-28 08:31:36,71.92
2020-02-28 08:31:37,71.75
2020-02-28 08:31:38,71.58
2020-02-28 08:31:39,71.45
2020-02-28 08:31:40,71.3
2020-02-28 08:31:41,71.2
2020-02-28 08:31:42,71.12
2020-02-28 08:31:43,70.95
2020-02-28 08:31:44,70.92
2020-02-28 08:31:45,70.87
2020-02-28 08:31:46,70.82
2020-02-28 08:31:47,70.73
2020-02-28 08:31:48,70.6
2020-02-28 08:31:49,70.45
2020-02-28 08:31:50,70.43
2020-02-28 08:31:51,70.47
2020-02-28 08:31:52,70.52
2020-02-28 08:31:53,70.57
2020-02-28 08:31:54,70.63
2020-02-28 08:31:55,70.73
2020-02-28 08:31:56,70.83
2020-02-28 08:31:57,70.95
2020-02-28 08:31:58,71.12
2020-02-28 08:31:59,71.28
2020-02-28 08:32:00,71.43
2020-02-28 08:32:01,71.57
2020-02-28 08:32:02,71.72
2020-02-28 08:32:03,71.85
2020-02-28 08:32:04,71.92
2020-02-28 08:32:05,71.98
2020-02-28 08:32:06,72.1
2020-02-28 08:32:07,72.28
2020-02-28 08:32:08,72.52
2020-02-28 08:32:09,72.93
2020-02-28 08:32:10,73.32
2020-02-28 08:32:11,73.7
2020-02-28 08:32:12,74.07
2020-02-28 08:32:13,74.4
2020-02-28 08:32:14,74.75
2020-02-28 08:32:15,75.08
2020-02-28 08:32:16,75.37
2020-02-28 08:32:17,75.62
2020-02-28 08:32:18,75.82
2020-02-28 08:32:19,76.03
2020-02-28 08:32:20,76.22
2020-02-28 08:32:21,76.37
2020-02-28 08:32:22,76.5
2020-02-28 08:32:23,76.6
2020-02-28 08:32:24,76.72
2020-02-28 08:32:25,76.82
2020-02-28 08:32:26,76.92
2020-02-28 08:32:27,77.05
2020-02-28 08:32:28,77.17
2020-02-28 08:32:29,77.27
2020-02-28 08:32:30,77.37
2020-02-28 08:32:31,77.48
2020-02-28 08:32:32,77.6
2020-02-28 08:32:33,77.7
2020-02-28 08:32:34,77.73
2020-02-28 08:32:35,77.77
2020-02-28 08:32:36,77.78
2020-02-28 08:32:37,77.83
2020-02-28 08:32:38,77.88
2020-02-28 08:32:39,77.88
2020-02-28 08:32:40,77.85
2020-02-28 08:32:41,77.72
2020-02-28 08:32:42,77.62
2020-02-28 08:32:43,77.55
2020-02-28 08:32:44,77.53
2020-02-28 08:32:45,77.52
2020-02-28 08:32:46,77.48
2020-02-28 08:32:47,77.45
2020-02-28 08:32:48,77.43
2020-02-28 08:32:49,77.73
2020-02-28 08:32:50,77.98
2020-02-28 08:32:51,78.17
2020-02-28 08:32:52,78.37
2020-02-28 08:32:53,78.53
2020-02-28 08:32:54,78.78
2020-02-28 08:32:55,78.93
2020-02-28 08:32:56,79.15
2020-02-28 08:32:57,79.37
2020-02-28 08:32:58,79.52
2020-02-28 08:32:59,79.65
2020-02-28 08:33:00,79.8
2020-02-28 08:33:01,79.97
2020-02-28 08:33:02,80.15
2020-02-28 08:33:03,80.33
2020-02-28 08:33:04,80.53
2020-02-28 08:33:05,80.77
2020-02-28 08:33:06,80.77
2020-02-28 08:33:07,80.75
2020-02-28 08:33:08,80.72
2020-02-28 08:33:09,80.5
2020-02-28 08:33:10,80.3
2020-02-28 08:33:11,80.12
2020-02-28 08:33:12,80.0
2020-02-28 08:33:13,79.82
2020-02-28 08:33:14,79.65
2020-02-28 08:33:15,79.5
2020-02-28 08:33:16,79.37
2020-02-28 08:33:17,79.27
2020-02-28 08:33:18,79.23
2020-02-28 08:33:19,79.22
2020-02-28 08:33:20,79.25
2020-02-28 08:33:21,79.42
2020-02-28 08:33:22,79.47
2020-02-28 08:33:23,79.53
2020-02-28 08:33:24,79.6
2020-02-28 08:33:25,79.78
2020-02-28 08:33:26,79.92
2020-02-28 08:33:27,80.07
2020-02-28 08:33:28,80.23
2020-02-28 08:33:29,80.5
2020-02-28 08:33:30,80.78
2020-02-28 08:33:31,81.03
2020-02-28 08:33:32,81.27
2020-02-28 08:33:33,81.62
2020-02-28 08:33:34,82.07
2020-02-28 08:33:35,82.52
2020-02-28 08:33:36,83.02
2020-02-28 08:33:37,83.53
2020-02-28 08:33:38,83.97
2020-02-28 08:33:39,84.43
2020-02-28 08:33:40,84.92
2020-02-28 08:33:41,85.38
2020-02-28 08:33:42,85.82
2020-02-28 08:33:43,86.2
2020-02-28 08:33:44,86.55
2020-02-28 08:33:45,86.92
2020-02-28 08:33:46,87.32
2020-02-28 08:33:47,87.72
2020-02-28 08:33:48,88.13
2020-02-28 08:33:49,88.23
2020-02-28 08:33:50,88.33
2020-02-28 08:33:51,88.43
2020-02-28 08:33:52,88.43
2020-02-28 08:33:53,88.43
2020-02-28 08:33:54,88.33
2020-02-28 08:33:55,88.27
2020-02-28 08:33:56,88.15
2020-02-28 08:33:57,87.95
2020-02-28 08:33:58,87.77
2020-02-28 08:33:59,87.57
2020-02-28 08:34:00,87.33
2020-02-28 08:34:01,87.1
2020-02-28 08:34:02,86.82
2020-02-28 08:34:03,86.55
2020-02-28 08:34:04,86.33
2020-02-28 08:34:05,86.1
2020-02-28 08:34:06,86.03
2020-02-28 08:34:07,85.92
2020-02-28 08:34:08,85.8
2020-02-28 08:34:09,85.68
2020-02-28 08:34:10,85.63
2020-02-28 08:34:11,85.6
2020-02-28 08:34:12,85.52
2020-02-28 08:34:13,85.62
2020-02-28 08:34:14,85.72
2020-02-28 08:34:15,85.87
2020-02-28 08:34:16,86.05
2020-02-28 08:34:17,86.23
2020-02-28 08:34:18,86.42
2020-02-28 08:34:19,86.53
2020-02-28 08:34:20,86.63
2020-02-28 08:34:21,86.62
2020-02-28 08:34:22,86.75
2020-02-28 08:34:23,86.88
2020-02-28 08:34:24,87.02
2020-02-28 08:34:25,87.0
2020-02-28 08:34:26,87.02
2020-02-28 08:34:27,87.0
2020-02-28 08:34:28,86.83
2020-02-28 08:34:29,86.62
2020-02-28 08:34:30,86.38
2020-02-28 08:34:31,86.17
2020-02-28 08:34:32,85.95
2020-02-28 08:34:33,85.68
2020-02-28 08:34:34,85.33
2020-02-28 08:34:35,85.0
2020-02-28 08:34:36,84.67
2020-02-28 08:34:37,84.32
2020-02-28 08:34:38,84.05
2020-02-28 08:34:39,83.77
2020-02-28 08:34:40,83.43
2020-02-28 08:34:41,83.17
2020-02-28 08:34:42,82.9
2020-02-28 08:34:43,82.72
2020-02-28 08:34:44,82.53
2020-02-28 08:34:45,82.35
2020-02-28 08:34:46,82.12
2020-02-28 08:34:47,81.97
2020-02-28 08:34:48,81.8
2020-02-28 08:34:49,81.67
2020-02-28 08:34:50,81.52
2020-02-28 08:34:51,81.33
2020-02-28 08:34:52,81.27
2020-02-28 08:34:53,81.22
2020-02-28 08:34:54,81.17
2020-02-28 08:34:55,81.12
2020-02-28 08:34:56,81.05
2020-02-28 08:34:57,81.02
2020-02-28 08:34:58,80.97
2020-02-28 08:34:59,80.83
2020-02-28 08:35:00,80.77
2020-02-28 08:35:01,80.72
2020-02-28 08:35:02,80.7
2020-02-28 08:35:03,80.67
2020-02-28 08:35:04,80.63
2020-02-28 08:35:05,80.6
2020-02-28 08:35:06,80.6
2020-02-28 08:35:07,80.62
2020-02-28 08:35:08,80.57
2020-02-28 08:35:09,80.5
2020-02-28 08:35:10,80.37
2020-02-28 08:35:11,80.2
2020-02-28 08:35:12,80.07
2020-02-28 08:35:13,79.77
2020-02-28 08:35:14,79.43
2020-02-28 08:35:15,79.05
2020-02-28 08:35:16,78.65
2020-02-28 08:35:17,78.28
2020-02-28 08:35:18,77.88
2020-02-28 08:35:19,77.53
2020-02-28 08:35:20,77.2
2020-02-28 08:35:21,76.88
2020-02-28 08:35:22,76.6
2020-02-28 08:35:23,76.35
2020-02-28 08:35:24,76.08
2020-02-28 08:35:25,75.87
2020-02-28 08:35:26,75.68
2020-02-28 08:35:27,75.45
2020-02-28 08:35:28,75.3
2020-02-28 08:35:29,75.12
2020-02-28 08:35:30,74.92
2020-02-28 08:35:31,74.73
2020-02-28 08:35:32,74.57
2020-02-28 08:35:33,74.38
2020-02-28 08:35:34,74.2
2020-02-28 08:35:35,74.05
2020-02-28 08:35:36,73.83
2020-02-28 08:35:37,73.63
2020-02-28 08:35:38,73.42
2020-02-28 08:35:39,73.23
2020-02-28 08:35:40,73.3
2020-02-28 08:35:41,73.37
2020-02-28 08:35:42,73.38
2020-02-28 08:35:43,73.38
2020-02-28 08:35:44,73.37
2020-02-28 08:35:45,73.28
2020-02-28 08:35:46,73.2
2020-02-28 08:35:47,73.07
2020-02-28 08:35:48,72.95
2020-02-28 08:35:49,72.8
2020-02-28 08:35:50,72.68
2020-02-28 08:35:51,72.58
2020-02-28 08:35:52,72.43
2020-02-28 08:35:53,72.3
2020-02-28 08:35:54,72.33
2020-02-28 08:35:55,72.32
2020-02-28 08:35:56,72.33
2020-02-28 08:35:57,72.38
2020-02-28 08:35:58,72.47
2020-02-28 08:35:59,72.65
2020-02-28 08:36:00,72.83
2020-02-28 08:36:01,72.92
2020-02-28 08:36:02,73.0
2020-02-28 08:36:03,73.07
2020-02-28 08:36:04,73.13
2020-02-28 08:36:05,73.2
2020-02-28 08:36:06,73.2
2020-02-28 08:36:07,73.2
2020-02-28 08:36:08,73.32
2020-02-28 08:36:09,73.47
2020-02-28 08:36:10,73.63
2020-02-28 08:36:11,73.83
2020-02-28 08:36:12,74.03
2020-02-28 08:36:13,74.27
2020-02-28 08:36:14,74.5
2020-02-28 08:36:15,74.75
2020-02-28 08:36:16,75.0
2020-02-28 08:36:17,75.23
2020-02-28 08:36:18,75.45
2020-02-28 08:36:19,75.7
2020-02-28 08:36:20,76.03
2020-02-28 08:36:21,76.33
2020-02-28 08:36:22,76.58
2020-02-28 08:36:23,76.82
2020-02-28 08:36:24,77.05
2020-02-28 08:36:25,77.27
2020-02-28 08:36:26,77.38
2020-02-28 08:36:27,77.55
2020-02-28 08:36:28,77.77
2020-02-28 08:36:29,78.05
2020-02-28 08:36:30,78.35
2020-02-28 08:36:31,78.63
2020-02-28 08:36:32,78.92
2020-02-28 08:36:33,79.18
2020-02-28 08:36:34,79.32
2020-02-28 08:36:35,79.43
2020-02-28 08:36:36,79.58
2020-02-28 08:36:37,79.72
2020-02-28 08:36:38,79.83
2020-02-28 08:36:39,79.93
2020-02-28 08:36:40,79.83
2020-02-28 08:36:41,79.72
2020-02-28 08:36:42,79.63
2020-02-28 08:36:43,79.52
2020-02-28 08:36:44,79.43
2020-02-28 08:36:45,79.4
2020-02-28 08:36:46,79.4
2020-02-28 08:36:47,79.38
2020-02-28 08:36:48,79.33
2020-02-28 08:36:49,79.32
2020-02-28 08:36:50,79.28
2020-02-28 08:36:51,79.3
2020-02-28 08:36:52,79.33
2020-02-28 08:36:53,79.35
2020-02-28 08:36:54,79.32
2020-02-28 08:36:55,79.33
2020-02-28 08:36:56,79.27
2020-02-28 08:36:57,79.22
2020-02-28 08:36:58,79.15
2020-02-28 08:36:59,79.08
2020-02-28 08:37:00,78.95
2020-02-28 08:37:01,78.82
2020-02-28 08:37:02,78.67
2020-02-28 08:37:03,78.48
2020-02-28 08:37:04,78.3
2020-02-28 08:37:05,78.13
2020-02-28 08:37:06,78.12
2020-02-28 08:37:07,78.12
2020-02-28 08:37:08,78.05
2020-02-28 08:37:09,77.97
2020-02-28 08:37:10,77.87
2020-02-28 08:37:11,77.78
2020-02-28 08:37:12,77.67
2020-02-28 08:37:13,77.58
2020-02-28 08:37:14,77.52
2020-02-28 08:37:15,77.48
2020-02-28 08:37:16,77.45
2020-02-28 08:37:17,77.42
2020-02-28 08:37:18,77.4
2020-02-28 08:37:19,77.33
2020-02-28 08:37:20,77.18
2020-02-28 08:37:21,77.05
2020-02-28 08:37:22,76.92
2020-02-28 08:37:23,76.77
2020-02-28 08:37:24,76.65
2020-02-28 08:37:25,76.57
2020-02-28 08:37:26,76.5
2020-02-28 08:37:27,76.48
2020-02-28 08:37:28,76.37
2020-02-28 08:37:29,76.2
2020-02-28 08:37:30,76.03
2020-02-28 08:37:31,75.87
2020-02-28 08:37:32,75.65
2020-02-28 08:37:33,75.38
2020-02-28 08:37:34,75.27
2020-02-28 08:37:35,75.18
2020-02-28 08:37:36,75.15
2020-02-28 08:37:37,75.05
2020-02-28 08:37:38,75.1
2020-02-28 08:37:39,75.18
2020-02-28 08:37:40,75.27
2020-02-28 08:37:41,75.33
2020-02-28 08:37:42,75.43
2020-02-28 08:37:43,75.55
2020-02-28 08:37:44,75.65
2020-02-28 08:37:45,75.77
2020-02-28 08:37:46,75.88
2020-02-28 08:37:47,76.0
2020-02-28 08:37:48,76.12
2020-02-28 08:37:49,76.27
2020-02-28 08:37:50,76.43
2020-02-28 08:37:51,76.55
2020-02-28 08:37:52,76.7
2020-02-28 08:37:53,76.87
2020-02-28 08:37:54,76.92
2020-02-28 08:37:55,77.0
2020-02-28 08:37:56,77.15
2020-02-28 08:37:57,77.33
2020-02-28 08:37:58,77.5
2020-02-28 08:37:59,77.67
2020-02-28 08:38:00,77.85
2020-02-28 08:38:01,78.22
2020-02-28 08:38:02,78.57
2020-02-28 08:38:03,78.95
2020-02-28 08:38:04,79.32
2020-02-28 08:38:05,79.67
2020-02-28 08:38:06,79.93
2020-02-28 08:38:07,80.2
2020-02-28 08:38:08,80.48
2020-02-28 08:38:09,80.78
2020-02-28 08:38:10,81.07
2020-02-28 08:38:11,81.32
2020-02-28 08:38:12,81.57
2020-02-28 08:38:13,81.85
2020-02-28 08:38:14,82.05
2020-02-28 08:38:15,82.25
2020-02-28 08:38:16,82.52
2020-02-28 08:38:17,82.78
2020-02-28 08:38:18,83.05
2020-02-28 08:38:19,83.35
2020-02-28 08:38:20,83.67
2020-02-28 08:38:21,83.97
2020-02-28 08:38:22,84.25
2020-02-28 08:38:23,84.53
2020-02-28 08:38:24,84.8
2020-02-28 08:38:25,85.03
2020-02-28 08:38:26,85.33
2020-02-28 08:38:27,85.5
2020-02-28 08:38:28,85.77
2020-02-28 08:38:29,86.02
2020-02-28 08:38:30,86.28
2020-02-28 08:38:31,86.57
2020-02-28 08:38:32,86.92
2020-02-28 08:38:33,87.33
2020-02-28 08:38:34,87.75
2020-02-28 08:38:35,88.05
2020-02-28 08:38:36,88.27
2020-02-28 08:38:37,88.53
2020-02-28 08:38:38,88.8
2020-02-28 08:38:39,89.02
2020-02-28 08:38:40,89.2
2020-02-28 08:38:41,89.4
2020-02-28 08:38:42,89.57
2020-02-28 08:38:43,89.77
2020-02-28 08:38:44,89.9
2020-02-28 08:38:45,90.17
2020-02-28 08:38:46,90.47
2020-02-28 08:38:47,90.77
2020-02-28 08:38:48,91.07
2020-02-28 08:38:49,91.25
2020-02-28 08:38:50,91.48
2020-02-28 08:38:51,91.72
2020-02-28 08:38:52,91.9
2020-02-28 08:38:53,92.05
2020-02-28 08:38:54,92.28
2020-02-28 08:38:55,92.52
2020-02-28 08:38:56,92.72
2020-02-28 08:38:57,92.87
2020-02-28 08:38:58,93.07
2020-02-28 08:38:59,93.23
2020-02-28 08:39:00,93.43
2020-02-28 08:39:01,93.53
2020-02-28 08:39:02,93.67
2020-02-28 08:39:03,93.77
2020-02-28 08:39:04,93.88
2020-02-28 08:39:05,94.03
2020-02-28 08:39:06,94.15
2020-02-28 08:39:07,94.27
2020-02-28 08:39:08,94.35
2020-02-28 08:39:09,94.38
2020-02-28 08:39:10,94.47
2020-02-28 08:39:11,94.57
2020-02-28 08:39:12,94.67
2020-02-28 08:39:13,94.7
2020-02-28 08:39:14,94.83
2020-02-28 08:39:15,94.92
2020-02-28 08:39:16,94.92
2020-02-28 08:39:17,94.88
2020-02-28 08:39:18,94.83
2020-02-28 08:39:19,94.73
2020-02-28 08:39:20,94.57
2020-02-28 08:39:21,94.45
2020-02-28 08:39:22,94.28
2020-02-28 08:39:23,94.13
2020-02-28 08:39:24,94.02
2020-02-28 08:39:25,93.88
2020-02-28 08:39:26,93.68
2020-02-28 08:39:27,93.6
2020-02-28 08:39:28,93.53
2020-02-28 08:39:29,93.43
2020-02-28 08:39:30,93.3
2020-02-28 08:39:31,93.2
2020-02-28 08:39:32,93.05
2020-02-28 08:39:33,92.93
2020-02-28 08:39:34,92.82
2020-02-28 08:39:35,92.8
2020-02-28 08:39:36,92.77
2020-02-28 08:39:37,92.77
2020-02-28 08:39:38,92.63
2020-02-28 08:39:39,92.52
2020-02-28 08:39:40,92.45
2020-02-28 08:39:41,92.43
2020-02-28 08:39:42,92.38
2020-02-28 08:39:43,92.3
2020-02-28 08:39:44,92.27
2020-02-28 08:39:45,92.1
2020-02-28 08:39:46,91.8
2020-02-28 08:39:47,91.53
2020-02-28 08:39:48,91.3
2020-02-28 08:39:49,91.18
2020-02-28 08:39:50,91.08
2020-02-28 08:39:51,91.02
2020-02-28 08:39:52,90.97
2020-02-28 08:39:53,90.93
2020-02-28 08:39:54,90.88
2020-02-28 08:39:55,90.85
2020-02-28 08:39:56,90.83
2020-02-28 08:39:57,90.82
2020-02-28 08:39:58,90.72
2020-02-28 08:39:59,90.65
2020-02-28 08:40:00,90.53
2020-02-28 08:40:01,90.42
2020-02-28 08:40:02,90.28
2020-02-28 08:40:03,90.18
2020-02-28 08:40:04,90.1
2020-02-28 08:40:05,90.03
2020-02-28 08:40:06,90.0
2020-02-28 08:40:07,89.95
2020-02-28 08:40:08,89.92
2020-02-28 08:40:09,89.9
2020-02-28 08:40:10,89.85
2020-02-28 08:40:11,89.78
2020-02-28 08:40:12,89.67
2020-02-28 08:40:13,89.6
2020-02-28 08:40:14,89.57
2020-02-28 08:40:15,89.48
2020-02-28 08:40:16,89.42
2020-02-28 08:40:17,89.37
2020-02-28 08:40:18,89.3
2020-02-28 08:40:19,89.27
2020-02-28 08:40:20,89.23
2020-02-28 08:40:21,89.08
2020-02-28 08:40:22,89.0
2020-02-28 08:40:23,88.93
2020-02-28 08:40:24,88.85
2020-02-28 08:40:25,88.85
2020-02-28 08:40:26,88.77
2020-02-28 08:40:27,88.65
2020-02-28 08:40:28,88.5
2020-02-28 08:40:29,88.43
2020-02-28 08:40:30,88.52
2020-02-28 08:40:31,88.57
2020-02-28 08:40:32,88.62
2020-02-28 08:40:33,88.67
2020-02-28 08:40:34,88.72
2020-02-28 08:40:35,88.75
2020-02-28 08:40:36,88.82
2020-02-28 08:40:37,88.87
2020-02-28 08:40:38,88.92
2020-02-28 08:40:39,88.97
2020-02-28 08:40:40,88.98
2020-02-28 08:40:41,88.93
2020-02-28 08:40:42,88.88
2020-02-28 08:40:43,88.83
2020-02-28 08:40:44,88.75
2020-02-28 08:40:45,88.72
2020-02-28 08:40:46,88.75
2020-02-28 08:40:47,88.68
2020-02-28 08:40:48,88.6
2020-02-28 08:40:49,88.5
2020-02-28 08:40:50,88.32
2020-02-28 08:40:51,88.13
2020-02-28 08:40:52,88.05
2020-02-28 08:40:53,87.97
2020-02-28 08:40:54,87.57
2020-02-28 08:40:55,87.22
2020-02-28 08:40:56,86.88
2020-02-28 08:40:57,86.53
2020-02-28 08:40:58,86.18
2020-02-28 08:40:59,85.85
2020-02-28 08:41:00,85.57
2020-02-28 08:41:01,85.25
2020-02-28 08:41:02,84.85
2020-02-28 08:41:03,84.45
2020-02-28 08:41:04,84.03
2020-02-28 08:41:05,83.73
2020-02-28 08:41:06,83.4
2020-02-28 08:41:07,83.07
2020-02-28 08:41:08,82.72
2020-02-28 08:41:09,82.43
2020-02-28 08:41:10,82.23
2020-02-28 08:41:11,81.98
2020-02-28 08:41:12,81.78
2020-02-28 08:41:13,81.52
2020-02-28 08:41:14,81.22
2020-02-28 08:41:15,80.95
2020-02-28 08:41:16,80.67
2020-02-28 08:41:17,80.37
2020-02-28 08:41:18,80.07
2020-02-28 08:41:19,79.72
2020-02-28 08:41:20,79.38
2020-02-28 08:41:21,79.13
2020-02-28 08:41:22,78.92
2020-02-28 08:41:23,78.67
2020-02-28 08:41:24,78.43
2020-02-28 08:41:25,78.18
2020-02-28 08:41:26,78.12
2020-02-28 08:41:27,78.05
2020-02-28 08:41:28,78.03
2020-02-28 08:41:29,78.0
2020-02-28 08:41:30,77.77
2020-02-28 08:41:31,77.68
2020-02-28 08:41:32,77.68
2020-02-28 08:41:33,77.63
2020-02-28 08:41:34,77.57
2020-02-28 08:41:35,77.47
2020-02-28 08:41:36,77.4
2020-02-28 08:41:37,77.28
2020-02-28 08:41:38,77.13
2020-02-28 08:41:39,76.97
2020-02-28 08:41:40,76.78
2020-02-28 08:41:41,76.62
2020-02-28 08:41:42,76.47
2020-02-28 08:41:43,76.35
2020-02-28 08:41:44,76.3
2020-02-28 08:41:45,76.23
2020-02-28 08:41:46,76.23
2020-02-28 08:41:47,76.32
2020-02-28 08:41:48,76.43
2020-02-28 08:41:49,76.52
2020-02-28 08:41:50,76.57
2020-02-28 08:41:51,76.57
2020-02-28 08:41:52,76.47
2020-02-28 08:41:53,76.37
2020-02-28 08:41:54,76.52
2020-02-28 08:41:55,76.57
2020-02-28 08:41:56,76.65
2020-02-28 08:41:57,76.75
2020-02-28 08:41:58,76.9
2020-02-28 08:41:59,77.02
2020-02-28 08:42:00,77.08
2020-02-28 08:42:01,77.22
2020-02-28 08:42:02,77.45
2020-02-28 08:42:03,77.73
2020-02-28 08:42:04,78.0
2020-02-28 08:42:05,78.07
2020-02-28 08:42:06,78.12
2020-02-28 08:42:07,78.18
2020-02-28 08:42:08,78.27
2020-02-28 08:42:09,78.3
2020-02-28 08:42:10,78.25
2020-02-28 08:42:11,78.28
2020-02-28 08:42:12,78.3
2020-02-28 08:42:13,78.3
2020-02-28 08:42:14,78.28
2020-02-28 08:42:15,78.33
2020-02-28 08:42:16,78.35
2020-02-28 08:42:17,78.38
2020-02-28 08:42:18,78.43
2020-02-28 08:42:19,78.53
2020-02-28 08:42:20,78.67
2020-02-28 08:42:21,78.8
2020-02-28 08:42:22,78.9
2020-02-28 08:42:23,79.02
2020-02-28 08:42:24,79.05
2020-02-28 08:42:25,79.05
2020-02-28 08:42:26,79.03
2020-02-28 08:42:27,79.0
2020-02-28 08:42:28,78.93
2020-02-28 08:42:29,78.78
2020-02-28 08:42:30,78.7
2020-02-28 08:42:31,78.48
2020-02-28 08:42:32,78.2
2020-02-28 08:42:33,77.88
2020-02-28 08:42:34,77.63
2020-02-28 08:42:35,77.4
2020-02-28 08:42:36,77.23
2020-02-28 08:42:37,77.08
2020-02-28 08:42:38,76.93
2020-02-28 08:42:39,76.78
2020-02-28 08:42:40,76.57
2020-02-28 08:42:41,76.38
2020-02-28 08:42:42,76.22
2020-02-28 08:42:43,76.03
2020-02-28 08:42:44,75.87
2020-02-28 08:42:45,75.63
2020-02-28 08:42:46,75.45
2020-02-28 08:42:47,75.28
2020-02-28 08:42:48,75.1
2020-02-28 08:42:49,74.95
2020-02-28 08:42:50,74.82
2020-02-28 08:42:51,74.72
2020-02-28 08:42:52,74.52
2020-02-28 08:42:53,74.3
2020-02-28 08:42:54,74.22
2020-02-28 08:42:55,74.15
2020-02-28 08:42:56,74.05
2020-02-28 08:42:57,73.95
2020-02-28 08:42:58,73.82
2020-02-28 08:42:59,73.72
2020-02-28 08:43:00,73.78
2020-02-28 08:43:01,73.72
2020-02-28 08:43:02,73.63
2020-02-28 08:43:03,73.52
2020-02-28 08:43:04,73.42
2020-02-28 08:43:05,73.37
2020-02-28 08:43:06,73.33
2020-02-28 08:43:07,73.28
2020-02-28 08:43:08,73.23
2020-02-28 08:43:09,73.2
2020-02-28 08:43:10,73.2
2020-02-28 08:43:11,73.17
2020-02-28 08:43:12,73.17
2020-02-28 08:43:13,73.25
2020-02-28 08:43:14,73.32
2020-02-28 08:43:15,73.33
2020-02-28 08:43:16,73.4
2020-02-28 08:43:17,73.43
2020-02-28 08:43:18,73.53
2020-02-28 08:43:19,73.62
2020-02-28 08:43:20,73.68
2020-02-28 08:43:21,73.78
2020-02-28 08:43:22,73.88
2020-02-28 08:43:23,73.97
2020-02-28 08:43:24,74.03
2020-02-28 08:43:25,74.07
2020-02-28 08:43:26,74.1
2020-02-28 08:43:27,74.13
2020-02-28 08:43:28,74.18
2020-02-28 08:43:29,74.25
2020-02-28 08:43:30,74.28
2020-02-28 08:43:31,74.3
2020-02-28 08:43:32,74.32
2020-02-28 08:43:33,74.37
2020-02-28 08:43:34,74.37
2020-02-28 08:43:35,74.32
2020-02-28 08:43:36,74.2
2020-02-28 08:43:37,74.15
2020-02-28 08:43:38,74.1
2020-02-28 08:43:39,74.08
2020-02-28 08:43:40,74.15
2020-02-28 08:43:41,74.22
2020-02-28 08:43:42,74.27
2020-02-28 08:43:43,74.35
2020-02-28 08:43:44,74.43
2020-02-28 08:43:45,74.55
2020-02-28 08:43:46,74.55
2020-02-28 08:43:47,74.53
2020-02-28 08:43:48,74.5
2020-02-28 08:43:49,74.47
2020-02-28 08:43:50,74.45
2020-02-28 08:43:51,74.38
2020-02-28 08:43:52,74.4
2020-02-28 08:43:53,74.43
2020-02-28 08:43:54,74.37
2020-02-28 08:43:55,74.32
2020-02-28 08:43:56,74.25
2020-02-28 08:43:57,74.17
2020-02-28 08:43:58,74.13
2020-02-28 08:43:59,74.1
2020-02-28 08:44:00,73.98
2020-02-28 08:44:01,73.97
2020-02-28 08:44:02,73.95
2020-02-28 08:44:03,74.05
2020-02-28 08:44:04,74.17
2020-02-28 08:44:05,74.28
2020-02-28 08:44:06,74.5
2020-02-28 08:44:07,74.72
2020-02-28 08:44:08,74.95
2020-02-28 08:44:09,75.17
2020-02-28 08:44:10,75.38
2020-02-28 08:44:11,75.58
2020-02-28 08:44:12,75.78
2020-02-28 08:44:13,75.93
2020-02-28 08:44:14,76.12
2020-02-28 08:44:15,76.28
2020-02-28 08:44:16,76.43
2020-02-28 08:44:17,76.65
2020-02-28 08:44:18,76.8
2020-02-28 08:44:19,76.97
2020-02-28 08:44:20,77.1
2020-02-28 08:44:21,77.2
2020-02-28 08:44:22,77.3
2020-02-28 08:44:23,77.42
2020-02-28 08:44:24,77.62
2020-02-28 08:44:25,77.83
2020-02-28 08:44:26,78.03
2020-02-28 08:44:27,78.3
2020-02-28 08:44:28,78.57
2020-02-28 08:44:29,78.87
2020-02-28 08:44:30,79.2
2020-02-28 08:44:31,79.53
2020-02-28 08:44:32,79.85
2020-02-28 08:44:33,80.2
2020-02-28 08:44:34,80.55
2020-02-28 08:44:35,80.97
2020-02-28 08:44:36,81.38
2020-02-28 08:44:37,81.45
2020-02-28 08:44:38,81.57
2020-02-28 08:44:39,81.67
2020-02-28 08:44:40,81.77
2020-02-28 08:44:41,81.87
2020-02-28 08:44:42,81.95
2020-02-28 08:44:43,82.0
2020-02-28 08:44:44,81.93
2020-02-28 08:44:45,81.9
2020-02-28 08:44:46,81.9
2020-02-28 08:44:47,81.85
2020-02-28 08:44:48,81.78
2020-02-28 08:44:49,81.6
2020-02-28 08:44:50,81.42
2020-02-28 08:44:51,81.28
2020-02-28 08:44:52,81.32
2020-02-28 08:44:53,81.37
2020-02-28 08:44:54,81.5
2020-02-28 08:44:55,81.62
2020-02-28 08:44:56,81.75
2020-02-28 08:44:57,81.83
2020-02-28 08:44:58,81.9
2020-02-28 08:44:59,81.95
2020-02-28 08:45:00,81.93
2020-02-28 08:45:01,81.9
2020-02-28 08:45:02,81.83
2020-02-28 08:45:03,81.63
2020-02-28 08:45:04,81.4
2020-02-28 08:45:05,81.18
2020-02-28 08:45:06,80.9
2020-02-28 08:45:07,80.57
2020-02-28 08:45:08,80.22
2020-02-28 08:45:09,79.88
2020-02-28 08:45:10,79.6
2020-02-28 08:45:11,79.28
2020-02-28 08:45:12,78.97
2020-02-28 08:45:13,78.72
2020-02-28 08:45:14,78.47
2020-02-28 08:45:15,78.23
2020-02-28 08:45:16,78.02
2020-02-28 08:45:17,77.77
2020-02-28 08:45:18,77.53
2020-02-28 08:45:19,77.35
2020-02-28 08:45:20,77.15
2020-02-28 08:45:21,76.97
2020-02-28 08:45:22,76.77
2020-02-28 08:45:23,76.57
2020-02-28 08:45:24,76.35
2020-02-28 08:45:25,76.15
2020-02-28 08:45:26,75.93
2020-02-28 08:45:27,75.7
2020-02-28 08:45:28,75.48
2020-02-28 08:45:29,75.27
2020-02-28 08:45:30,75.08
2020-02-28 08:45:31,74.92
2020-02-28 08:45:32,74.78
2020-02-28 08:45:33,74.63
2020-02-28 08:45:34,74.38
2020-02-28 08:45:35,74.1
2020-02-28 08:45:36,73.8
2020-02-28 08:45:37,73.75
2020-02-28 08:45:38,73.65
2020-02-28 08:45:39,73.55
2020-02-28 08:45:40,73.47
2020-02-28 08:45:41,73.33
2020-02-28 08:45:42,73.18
2020-02-28 08:45:43,73.05
2020-02-28 08:45:44,72.98
2020-02-28 08:45:45,72.88
2020-02-28 08:45:46,72.78
2020-02-28 08:45:47,72.75
2020-02-28 08:45:48,72.75
2020-02-28 08:45:49,72.88
2020-02-28 08:45:50,73.02
2020-02-28 08:45:51,73.15
2020-02-28 08:45:52,73.12
2020-02-28 08:45:53,73.07
2020-02-28 08:45:54,72.9
2020-02-28 08:45:55,72.72
2020-02-28 08:45:56,72.52
2020-02-28 08:45:57,72.37
2020-02-28 08:45:58,72.22
2020-02-28 08:45:59,72.23
2020-02-28 08:46:00,72.28
2020-02-28 08:46:01,72.27
2020-02-28 08:46:02,72.28
2020-02-28 08:46:03,72.32
2020-02-28 08:46:04,72.38
2020-02-28 08:46:05,72.38
2020-02-28 08:46:06,72.37
2020-02-28 08:46:07,72.33
2020-02-28 08:46:08,72.3
2020-02-28 08:46:09,72.28
2020-02-28 08:46:10,72.22
2020-02-28 08:46:11,72.2
2020-02-28 08:46:12,72.18
2020-02-28 08:46:13,72.1
2020-02-28 08:46:14,71.98
2020-02-28 08:46:15,71.87
2020-02-28 08:46:16,71.75
2020-02-28 08:46:17,71.65
2020-02-28 08:46:18,71.47
2020-02-28 08:46:19,71.18
2020-02-28 08:46:20,70.93
2020-02-28 08:46:21,70.68
2020-02-28 08:46:22,70.45
2020-02-28 08:46:23,70.25
2020-02-28 08:46:24,70.17
2020-02-28 08:46:25,70.15
2020-02-28 08:46:26,70.15
2020-02-28 08:46:27,70.13
2020-02-28 08:46:28,70.1
2020-02-28 08:46:29,70.07
2020-02-28 08:46:30,69.98
2020-02-28 08:46:31,69.85
2020-02-28 08:46:32,69.73
2020-02-28 08:46:33,69.63
2020-02-28 08:46:34,69.62
2020-02-28 08:46:35,69.62
2020-02-28 08:46:36,69.62
2020-02-28 08:46:37,69.67
2020-02-28 08:46:38,69.73
2020-02-28 08:46:39,69.82
2020-02-28 08:46:40,69.88
2020-02-28 08:46:41,69.95
2020-02-28 08:46:42,69.98
2020-02-28 08:46:43,69.98
2020-02-28 08:46:44,70.05
2020-02-28 08:46:45,70.1
2020-02-28 08:46:46,70.13
2020-02-28 08:46:47,70.13
2020-02-28 08:46:48,70.2
2020-02-28 08:46:49,70.22
2020-02-28 08:46:50,70.23
2020-02-28 08:46:51,70.18
2020-02-28 08:46:52,70.12
2020-02-28 08:46:53,70.28
2020-02-28 08:46:54,70.48
2020-02-28 08:46:55,70.72
2020-02-28 08:46:56,70.88
2020-02-28 08:46:57,71.28
2020-02-28 08:46:58,71.65
2020-02-28 08:46:59,71.83
2020-02-28 08:47:00,71.98
2020-02-28 08:47:01,72.2
2020-02-28 08:47:02,72.43
2020-02-28 08:47:03,72.63
2020-02-28 08:47:04,72.78
2020-02-28 08:47:05,73.0
2020-02-28 08:47:06,73.27
2020-02-28 08:47:07,73.58
2020-02-28 08:47:08,73.9
2020-02-28 08:47:09,74.02
2020-02-28 08:47:10,74.17
2020-02-28 08:47:11,74.32
2020-02-28 08:47:12,74.42
2020-02-28 08:47:13,74.55
2020-02-28 08:47:14,74.77
2020-02-28 08:47:15,75.0
2020-02-28 08:47:16,75.17
2020-02-28 08:47:17,75.32
2020-02-28 08:47:18,75.53
2020-02-28 08:47:19,75.8
2020-02-28 08:47:20,76.13
2020-02-28 08:47:21,76.67
2020-02-28 08:47:22,77.2
2020-02-28 08:47:23,77.72
2020-02-28 08:47:24,78.12
2020-02-28 08:47:25,78.45
2020-02-28 08:47:26,78.82
2020-02-28 08:47:27,79.13
2020-02-28 08:47:28,79.48
2020-02-28 08:47:29,79.82
2020-02-28 08:47:30,80.1
2020-02-28 08:47:31,80.4
2020-02-28 08:47:32,80.73
2020-02-28 08:47:33,81.07
2020-02-28 08:47:34,81.38
2020-02-28 08:47:35,81.65
2020-02-28 08:47:36,81.92
2020-02-28 08:47:37,82.03
2020-02-28 08:47:38,82.2
2020-02-28 08:47:39,82.35
2020-02-28 08:47:40,82.52
2020-02-28 08:47:41,82.72
2020-02-28 08:47:42,83.0
2020-02-28 08:47:43,83.32
2020-02-28 08:47:44,83.55
2020-02-28 08:47:45,83.75
2020-02-28 08:47:46,83.93
2020-02-28 08:47:47,84.18
2020-02-28 08:47:48,84.38
2020-02-28 08:47:49,84.62
2020-02-28 08:47:50,84.85
2020-02-28 08:47:51,85.13
2020-02-28 08:47:52,85.52
2020-02-28 08:47:53,85.65
2020-02-28 08:47:54,85.77
2020-02-28 08:47:55,85.88
2020-02-28 08:47:56,86.05
2020-02-28 08:47:57,85.98
2020-02-28 08:47:58,85.93
2020-02-28 08:47:59,85.92
2020-02-28 08:48:00,85.92
2020-02-28 08:48:01,85.92
2020-02-28 08:48:02,85.97
2020-02-28 08:48:03,85.97
2020-02-28 08:48:04,85.95
2020-02-28 08:48:05,85.93
2020-02-28 08:48:06,85.83
2020-02-28 08:48:07,85.75
2020-02-28 08:48:08,85.65
2020-02-28 08:48:09,85.8
2020-02-28 08:48:10,85.73
2020-02-28 08:48:11,85.68
2020-02-28 08:48:12,85.6
2020-02-28 08:48:13,85.45
2020-02-28 08:48:14,85.25
2020-02-28 08:48:15,85.02
2020-02-28 08:48:16,84.82
2020-02-28 08:48:17,84.55
2020-02-28 08:48:18,84.27
2020-02-28 08:48:19,83.97
2020-02-28 08:48:20,83.63
2020-02-28 08:48:21,83.03
2020-02-28 08:48:22,82.47
2020-02-28 08:48:23,81.88
2020-02-28 08:48:24,81.65
2020-02-28 08:48:25,81.37
2020-02-28 08:48:26,81.08
2020-02-28 08:48:27,80.85
2020-02-28 08:48:28,80.55
2020-02-28 08:48:29,80.3
2020-02-28 08:48:30,80.17
2020-02-28 08:48:31,80.05
2020-02-28 08:48:32,79.9
2020-02-28 08:48:33,79.72
2020-02-28 08:48:34,79.55
2020-02-28 08:48:35,79.42
2020-02-28 08:48:36,79.32
2020-02-28 08:48:37,79.43
2020-02-28 08:48:38,79.53
2020-02-28 08:48:39,79.63
2020-02-28 08:48:40,79.75
2020-02-28 08:48:41,79.87
2020-02-28 08:48:42,80.02
2020-02-28 08:48:43,80.27
2020-02-28 08:48:44,80.53
2020-02-28 08:48:45,80.83
2020-02-28 08:48:46,81.17
2020-02-28 08:48:47,81.45
2020-02-28 08:48:48,81.47
2020-02-28 08:48:49,81.52
2020-02-28 08:48:50,81.38
2020-02-28 08:48:51,81.25
2020-02-28 08:48:52,81.02
2020-02-28 08:48:53,80.82
2020-02-28 08:48:54,80.65
2020-02-28 08:48:55,80.52
2020-02-28 08:48:56,80.38
2020-02-28 08:48:57,80.27
2020-02-28 08:48:58,80.13
2020-02-28 08:48:59,80.2
2020-02-28 08:49:00,80.27
2020-02-28 08:49:01,80.32
2020-02-28 08:49:02,80.3
2020-02-28 08:49:03,80.38
2020-02-28 08:49:04,80.47
2020-02-28 08:49:05,80.6
2020-02-28 08:49:06,80.62
2020-02-28 08:49:07,80.63
2020-02-28 08:49:08,80.7
2020-02-28 08:49:09,80.63
2020-02-28 08:49:10,80.68
2020-02-28 08:49:11,80.7
2020-02-28 08:49:12,80.65
2020-02-28 08:49:13,80.65
2020-02-28 08:49:14,80.62
2020-02-28 08:49:15,80.62
2020-02-28 08:49:16,80.65
2020-02-28 08:49:17,80.77
2020-02-28 08:49:18,80.87
2020-02-28 08:49:19,80.98
2020-02-28 08:49:20,81.15
2020-02-28 08:49:21,81.37
2020-02-28 08:49:22,81.57
2020-02-28 08:49:23,81.8
2020-02-28 08:49:24,81.67
2020-02-28 08:49:25,81.55
2020-02-28 08:49:26,81.47
2020-02-28 08:49:27,81.4
2020-02-28 08:49:28,81.38
2020-02-28 08:49:29,81.35
2020-02-28 08:49:30,81.28
2020-02-28 08:49:31,81.35
2020-02-28 08:49:32,81.38
2020-02-28 08:49:33,81.4
2020-02-28 08:49:34,81.4
2020-02-28 08:49:35,81.4
2020-02-28 08:49:36,81.37
2020-02-28 08:49:37,81.27
2020-02-28 08:49:38,81.13
2020-02-28 08:49:39,81.0
2020-02-28 08:49:40,80.77
2020-02-28 08:49:41,80.45
2020-02-28 08:49:42,80.08
2020-02-28 08:49:43,79.58
2020-02-28 08:49:44,79.32
2020-02-28 08:49:45,79.17
2020-02-28 08:49:46,79.1
2020-02-28 08:49:47,78.98
2020-02-28 08:49:48,79.13
2020-02-28 08:49:49,79.52
2020-02-28 08:49:50,79.73
2020-02-28 08:49:51,79.98
2020-02-28 08:49:52,79.65
2020-02-28 08:49:53,80.2
2020-02-28 08:49:54,80.88
2020-02-28 08:49:55,81.47
2020-02-28 08:49:56,82.03
2020-02-28 08:49:57,82.58
2020-02-28 08:49:58,83.2
2020-02-28 08:49:59,83.63
2020-02-28 08:50:00,84.05
2020-02-28 08:50:01,84.33
2020-02-28 08:50:02,84.57
2020-02-28 08:50:03,84.78
2020-02-28 08:50:04,85.07
2020-02-28 08:50:05,85.32
2020-02-28 08:50:06,84.95
2020-02-28 08:50:07,85.42
2020-02-28 08:50:08,85.83
2020-02-28 08:50:09,85.9
2020-02-28 08:50:10,87.15
2020-02-28 08:50:11,87.28
2020-02-28 08:50:12,88.87
2020-02-28 08:50:13,89.1
2020-02-28 08:50:14,90.67
2020-02-28 08:50:15,90.88
2020-02-28 08:50:16,92.52
2020-02-28 08:50:17,92.18
2020-02-28 08:50:18,93.82
2020-02-28 08:50:19,95.65
2020-02-28 08:50:20,97.43
2020-02-28 08:50:21,99.02
2020-02-28 08:50:22,99.63
2020-02-28 08:50:23,99.72
2020-02-28 08:50:24,101.18
2020-02-28 08:50:25,101.3
2020-02-28 08:50:26,102.7
2020-02-28 08:50:27,102.8
2020-02-28 08:50:28,104.17
2020-02-28 08:50:29,104.15
2020-02-28 08:50:30,105.58
2020-02-28 08:50:31,105.5
2020-02-28 08:50:32,106.78
2020-02-28 08:50:33,107.18
2020-02-28 08:50:34,106.77
2020-02-28 08:50:35,108.12
2020-02-28 08:50:36,107.73
2020-02-28 08:50:37,109.12
2020-02-28 08:50:38,109.78
2020-02-28 08:50:39,109.55
2020-02-28 08:50:40,110.98
2020-02-28 08:50:41,110.97
2020-02-28 08:50:42,112.48
2020-02-28 08:50:43,112.47
2020-02-28 08:50:44,113.68
2020-02-28 08:50:45,113.32
2020-02-28 08:50:46,114.33
2020-02-28 08:50:47,113.9
2020-02-28 08:50:48,114.93
2020-02-28 08:50:49,114.15
2020-02-28 08:50:50,115.28
2020-02-28 08:50:51,114.88
2020-02-28 08:50:52,116.6
2020-02-28 08:50:53,115.93
2020-02-28 08:50:54,116.57
2020-02-28 08:50:55,115.83
2020-02-28 08:50:56,116.62
2020-02-28 08:50:57,116.03
2020-02-28 08:50:58,116.87
2020-02-28 08:50:59,116.23
2020-02-28 08:51:00,117.02
2020-02-28 08:51:01,117.02
2020-02-28 08:51:02,117.05
2020-02-28 08:51:03,117.08
2020-02-28 08:51:04,117.08
2020-02-28 08:51:05,117.0
2020-02-28 08:51:06,117.7
2020-02-28 08:51:07,117.47
2020-02-28 08:51:08,117.23
2020-02-28 08:51:09,117.38
2020-02-28 08:51:10,116.23
2020-02-28 08:51:11,117.25
2020-02-28 08:51:12,115.53
2020-02-28 08:51:13,116.68
2020-02-28 08:51:14,115.6
2020-02-28 08:51:15,116.33
2020-02-28 08:51:16,115.65
2020-02-28 08:51:17,117.77
2020-02-28 08:51:18,116.27
2020-02-28 08:51:19,115.87
2020-02-28 08:51:20,115.0
2020-02-28 08:51:21,113.48
2020-02-28 08:51:22,114.33
2020-02-28 08:51:23,116.07
2020-02-28 08:51:24,114.65
2020-02-28 08:51:25,116.13
2020-02-28 08:51:26,114.77
2020-02-28 08:51:27,116.22
2020-02-28 08:51:28,114.97
2020-02-28 08:51:29,116.48
2020-02-28 08:51:30,115.98
2020-02-28 08:51:31,116.75
2020-02-28 08:51:32,115.58
2020-02-28 08:51:33,115.13
2020-02-28 08:51:34,116.8
2020-02-28 08:51:35,115.25
2020-02-28 08:51:36,116.87
2020-02-28 08:51:37,115.77
2020-02-28 08:51:38,115.4
2020-02-28 08:51:39,115.08
2020-02-28 08:51:40,114.95
2020-02-28 08:51:41,115.07
2020-02-28 08:51:42,115.05
2020-02-28 08:51:43,115.67
2020-02-28 08:51:44,114.87
2020-02-28 08:51:45,115.52
2020-02-28 08:51:46,114.95
2020-02-28 08:51:47,116.27
2020-02-28 08:51:48,114.78
2020-02-28 08:51:49,116.35
2020-02-28 08:51:50,114.83
2020-02-28 08:51:51,116.38
2020-02-28 08:51:52,114.85
2020-02-28 08:51:53,116.37
2020-02-28 08:51:54,114.85
2020-02-28 08:51:55,116.35
2020-02-28 08:51:56,114.77
2020-02-28 08:51:57,116.25
2020-02-28 08:51:58,114.97
2020-02-28 08:51:59,116.28
2020-02-28 08:52:00,115.05
2020-02-28 08:52:01,115.87
2020-02-28 08:52:02,115.62
2020-02-28 08:52:03,116.42
2020-02-28 08:52:04,116.2
2020-02-28 08:52:05,115.75
2020-02-28 08:52:06,116.52
2020-02-28 08:52:07,116.18
2020-02-28 08:52:08,117.17
2020-02-28 08:52:09,116.85
2020-02-28 08:52:10,118.1
2020-02-28 08:52:11,117.68
2020-02-28 08:52:12,118.85
2020-02-28 08:52:13,118.73
2020-02-28 08:52:14,119.43
2020-02-28 08:52:15,119.63
2020-02-28 08:52:16,119.65
2020-02-28 08:52:17,118.8
2020-02-28 08:52:18,119.63
2020-02-28 08:52:19,119.43
2020-02-28 08:52:20,119.68
2020-02-28 08:52:21,121.13
2020-02-28 08:52:22,121.2
2020-02-28 08:52:23,120.85
2020-02-28 08:52:24,122.27
2020-02-28 08:52:25,121.37
2020-02-28 08:52:26,121.47
2020-02-28 08:52:27,121.4
2020-02-28 08:52:28,121.37
2020-02-28 08:52:29,121.25
2020-02-28 08:52:30,120.38
2020-02-28 08:52:31,120.93
2020-02-28 08:52:32,120.4
2020-02-28 08:52:33,121.7
2020-02-28 08:52:34,120.08
2020-02-28 08:52:35,121.52
2020-02-28 08:52:36,119.9
2020-02-28 08:52:37,120.87
2020-02-28 08:52:38,120.2
2020-02-28 08:52:39,122.02
2020-02-28 08:52:40,121.17
2020-02-28 08:52:41,121.35
2020-02-28 08:52:42,120.2
2020-02-28 08:52:43,119.95
2020-02-28 08:52:44,119.65
2020-02-28 08:52:45,119.4
2020-02-28 08:52:46,118.9
2020-02-28 08:52:47,117.67
2020-02-28 08:52:48,119.23
2020-02-28 08:52:49,117.82
2020-02-28 08:52:50,119.4
2020-02-28 08:52:51,117.98
2020-02-28 08:52:52,119.58
2020-02-28 08:52:53,118.18
2020-02-28 08:52:54,119.78
2020-02-28 08:52:55,118.92
2020-02-28 08:52:56,119.67
2020-02-28 08:52:57,118.0
2020-02-28 08:52:58,119.25
2020-02-28 08:52:59,118.4
2020-02-28 08:53:00,118.32
2020-02-28 08:53:01,118.45
2020-02-28 08:53:02,118.02
2020-02-28 08:53:03,118.17
2020-02-28 08:53:04,118.2
2020-02-28 08:53:05,118.2
2020-02-28 08:53:06,118.47
2020-02-28 08:53:07,118.72
2020-02-28 08:53:08,117.67
2020-02-28 08:53:09,117.92
2020-02-28 08:53:10,116.78
2020-02-28 08:53:11,116.25
2020-02-28 08:53:12,116.77
2020-02-28 08:53:13,115.65
2020-02-28 08:53:14,116.05
2020-02-28 08:53:15,115.13
2020-02-28 08:53:16,115.67
2020-02-28 08:53:17,114.92
2020-02-28 08:53:18,115.52
2020-02-28 08:53:19,114.5
2020-02-28 08:53:20,114.85
2020-02-28 08:53:21,113.48
2020-02-28 08:53:22,113.47
2020-02-28 08:53:23,113.4
2020-02-28 08:53:24,111.67
2020-02-28 08:53:25,112.6
2020-02-28 08:53:26,113.85
2020-02-28 08:53:27,112.37
2020-02-28 08:53:28,113.77
2020-02-28 08:53:29,112.33
2020-02-28 08:53:30,113.78
2020-02-28 08:53:31,112.98
2020-02-28 08:53:32,113.22
2020-02-28 08:53:33,113.3
2020-02-28 08:53:34,113.95
2020-02-28 08:53:35,113.9
2020-02-28 08:53:36,115.42
2020-02-28 08:53:37,114.75
2020-02-28 08:53:38,115.72
2020-02-28 08:53:39,115.05
2020-02-28 08:53:40,115.28
2020-02-28 08:53:41,115.78
2020-02-28 08:53:42,115.42
2020-02-28 08:53:43,116.58
2020-02-28 08:53:44,117.38
2020-02-28 08:53:45,118.17
2020-02-28 08:53:46,118.05
2020-02-28 08:53:47,119.48
2020-02-28 08:53:48,118.22
2020-02-28 08:53:49,119.48
2020-02-28 08:53:50,118.2
2020-02-28 08:53:51,119.45
2020-02-28 08:53:52,118.45
2020-02-28 08:53:53,118.87
2020-02-28 08:53:54,117.87
2020-02-28 08:53:55,117.77
2020-02-28 08:53:56,117.57
2020-02-28 08:53:57,118.12
2020-02-28 08:53:58,117.07
2020-02-28 08:53:59,117.27
2020-02-28 08:54:00,117.85
2020-02-28 08:54:01,117.13
2020-02-28 08:54:02,118.07
2020-02-28 08:54:03,117.35
2020-02-28 08:54:04,117.27
2020-02-28 08:54:05,118.65
2020-02-28 08:54:06,117.37
2020-02-28 08:54:07,118.42
2020-02-28 08:54:08,118.37
2020-02-28 08:54:09,119.5
2020-02-28 08:54:10,119.47
2020-02-28 08:54:11,120.58
2020-02-28 08:54:12,119.35
2020-02-28 08:54:13,120.63
2020-02-28 08:54:14,119.32
2020-02-28 08:54:15,120.55
2020-02-28 08:54:16,119.23
2020-02-28 08:54:17,120.58
2020-02-28 08:54:18,119.18
2020-02-28 08:54:19,120.52
2020-02-28 08:54:20,119.73
2020-02-28 08:54:21,119.7
2020-02-28 08:54:22,119.72
2020-02-28 08:54:23,118.37
2020-02-28 08:54:24,120.17
2020-02-28 08:54:25,118.68
2020-02-28 08:54:26,118.75
2020-02-28 08:54:27,118.77
2020-02-28 08:54:28,118.72
2020-02-28 08:54:29,118.72
2020-02-28 08:54:30,118.55
2020-02-28 08:54:31,117.92
2020-02-28 08:54:32,119.37
2020-02-28 08:54:33,118.3
2020-02-28 08:54:34,118.28
2020-02-28 08:54:35,117.37
2020-02-28 08:54:36,115.8
2020-02-28 08:54:37,116.48
2020-02-28 08:54:38,116.15
2020-02-28 08:54:39,115.17
2020-02-28 08:54:40,115.85
2020-02-28 08:54:41,115.42
2020-02-28 08:54:42,116.1
2020-02-28 08:54:43,114.37
2020-02-28 08:54:44,114.72
2020-02-28 08:54:45,114.45
2020-02-28 08:54:46,115.08
2020-02-28 08:54:47,113.7
2020-02-28 08:54:48,114.95
2020-02-28 08:54:49,114.52
2020-02-28 08:54:50,115.15
2020-02-28 08:54:51,114.47
2020-02-28 08:54:52,114.0
2020-02-28 08:54:53,114.93
2020-02-28 08:54:54,115.08
2020-02-28 08:54:55,115.23
2020-02-28 08:54:56,115.45
2020-02-28 08:54:57,115.05
2020-02-28 08:54:58,116.12
2020-02-28 08:54:59,115.4
2020-02-28 08:55:00,116.12
2020-02-28 08:55:01,115.42
2020-02-28 08:55:02,116.13
2020-02-28 08:55:03,116.92
2020-02-28 08:55:04,118.03
2020-02-28 08:55:05,117.98
2020-02-28 08:55:06,118.95
2020-02-28 08:55:07,118.77
2020-02-28 08:55:08,119.67
2020-02-28 08:55:09,119.4
2020-02-28 08:55:10,119.35
2020-02-28 08:55:11,119.45
2020-02-28 08:55:12,119.4
2020-02-28 08:55:13,119.52
2020-02-28 08:55:14,119.52
2020-02-28 08:55:15,119.6
2020-02-28 08:55:16,119.62
2020-02-28 08:55:17,119.62
2020-02-28 08:55:18,119.65
2020-02-28 08:55:19,119.58
2020-02-28 08:55:20,118.93
2020-02-28 08:55:21,120.35
2020-02-28 08:55:22,119.02
2020-02-28 08:55:23,120.42
2020-02-28 08:55:24,120.2
2020-02-28 08:55:25,121.62
2020-02-28 08:55:26,121.65
2020-02-28 08:55:27,122.53
2020-02-28 08:55:28,121.97
2020-02-28 08:55:29,123.38
2020-02-28 08:55:30,123.35
2020-02-28 08:55:31,124.75
2020-02-28 08:55:32,123.92
2020-02-28 08:55:33,124.48
2020-02-28 08:55:34,124.48
2020-02-28 08:55:35,124.12
2020-02-28 08:55:36,125.77
2020-02-28 08:55:37,124.62
2020-02-28 08:55:38,124.48
2020-02-28 08:55:39,125.45
2020-02-28 08:55:40,124.32
2020-02-28 08:55:41,124.25
2020-02-28 08:55:42,123.9
2020-02-28 08:55:43,123.97
2020-02-28 08:55:44,124.0
2020-02-28 08:55:45,123.95
2020-02-28 08:55:46,123.88
2020-02-28 08:55:47,124.13
2020-02-28 08:55:48,122.65
2020-02-28 08:55:49,123.28
2020-02-28 08:55:50,123.18
2020-02-28 08:55:51,123.35
2020-02-28 08:55:52,124.1
2020-02-28 08:55:53,123.48
2020-02-28 08:55:54,122.83
2020-02-28 08:55:55,123.48
2020-02-28 08:55:56,123.7
2020-02-28 08:55:57,124.52
2020-02-28 08:55:58,123.88
2020-02-28 08:55:59,124.73
2020-02-28 08:56:00,123.8
2020-02-28 08:56:01,124.27
2020-02-28 08:56:02,123.32
2020-02-28 08:56:03,122.32
2020-02-28 08:56:04,121.67
2020-02-28 08:56:05,120.78
2020-02-28 08:56:06,120.32
2020-02-28 08:56:07,119.88
2020-02-28 08:56:08,120.62
2020-02-28 08:56:09,120.2
2020-02-28 08:56:10,120.75
2020-02-28 08:56:11,119.6
2020-02-28 08:56:12,120.17
2020-02-28 08:56:13,118.95
2020-02-28 08:56:14,120.2
2020-02-28 08:56:15,120.45
2020-02-28 08:56:16,120.55
2020-02-28 08:56:17,120.6
2020-02-28 08:56:18,120.65
2020-02-28 08:56:19,120.78
2020-02-28 08:56:20,121.42
2020-02-28 08:56:21,120.85
2020-02-28 08:56:22,121.6
2020-02-28 08:56:23,121.05
2020-02-28 08:56:24,120.57
2020-02-28 08:56:25,119.88
2020-02-28 08:56:26,119.18
2020-02-28 08:56:27,118.98
2020-02-28 08:56:28,118.78
2020-02-28 08:56:29,118.07
2020-02-28 08:56:30,117.38
2020-02-28 08:56:31,116.58
2020-02-28 08:56:32,116.57
2020-02-28 08:56:33,116.2
2020-02-28 08:56:34,116.88
2020-02-28 08:56:35,117.92
2020-02-28 08:56:36,117.65
2020-02-28 08:56:37,117.15
2020-02-28 08:56:38,118.2
2020-02-28 08:56:39,118.5
2020-02-28 08:56:40,119.28
2020-02-28 08:56:41,120.12
2020-02-28 08:56:42,121.1
2020-02-28 08:56:43,122.4
2020-02-28 08:56:44,121.1
2020-02-28 08:56:45,121.77
2020-02-28 08:56:46,121.82
2020-02-28 08:56:47,122.37
2020-02-28 08:56:48,123.93
2020-02-28 08:56:49,124.0
2020-02-28 08:56:50,124.15
2020-02-28 08:56:51,124.25
2020-02-28 08:56:52,124.37
2020-02-28 08:56:53,124.48
2020-02-28 08:56:54,124.53
2020-02-28 08:56:55,124.73
2020-02-28 08:56:56,124.42
2020-02-28 08:56:57,124.1
2020-02-28 08:56:58,124.18
2020-02-28 08:56:59,123.8
2020-02-28 08:57:00,123.77
2020-02-28 08:57:01,123.15
2020-02-28 08:57:02,124.07
2020-02-28 08:57:03,123.43
2020-02-28 08:57:04,124.13
2020-02-28 08:57:05,124.67
2020-02-28 08:57:06,124.93
2020-02-28 08:57:07,125.72
2020-02-28 08:57:08,124.13
2020-02-28 08:57:09,124.18
2020-02-28 08:57:10,123.73
2020-02-28 08:57:11,124.52
2020-02-28 08:57:12,124.57
2020-02-28 08:57:13,125.28
2020-02-28 08:57:14,124.23
2020-02-28 08:57:15,122.92
2020-02-28 08:57:16,123.08
2020-02-28 08:57:17,122.48
2020-02-28 08:57:18,123.25
2020-02-28 08:57:19,122.08
2020-02-28 08:57:20,121.72
2020-02-28 08:57:21,121.13
2020-02-28 08:57:22,120.55
2020-02-28 08:57:23,119.98
2020-02-28 08:57:24,120.22
2020-02-28 08:57:25,119.22
2020-02-28 08:57:26,119.92
2020-02-28 08:57:27,119.02
2020-02-28 08:57:28,119.73
2020-02-28 08:57:29,119.4
2020-02-28 08:57:30,118.58
2020-02-28 08:57:31,119.4
2020-02-28 08:57:32,118.68
2020-02-28 08:57:33,119.47
2020-02-28 08:57:34,120.13
2020-02-28 08:57:35,118.85
2020-02-28 08:57:36,119.2
2020-02-28 08:57:37,121.22
2020-02-28 08:57:38,120.87
2020-02-28 08:57:39,120.83
2020-02-28 08:57:40,120.73
2020-02-28 08:57:41,121.23
2020-02-28 08:57:42,120.88
2020-02-28 08:57:43,121.57
2020-02-28 08:57:44,121.12
2020-02-28 08:57:45,121.12
2020-02-28 08:57:46,120.02
2020-02-28 08:57:47,120.65
2020-02-28 08:57:48,118.83
2020-02-28 08:57:49,118.78
2020-02-28 08:57:50,118.77
2020-02-28 08:57:51,118.75
2020-02-28 08:57:52,118.73
2020-02-28 08:57:53,120.05
2020-02-28 08:57:54,120.85
2020-02-28 08:57:55,119.88
2020-02-28 08:57:56,119.88
2020-02-28 08:57:57,119.87
2020-02-28 08:57:58,119.5
2020-02-28 08:57:59,119.6
2020-02-28 08:58:00,119.62
2020-02-28 08:58:01,121.12
2020-02-28 08:58:02,119.82
2020-02-28 08:58:03,121.38
2020-02-28 08:58:04,119.82
2020-02-28 08:58:05,120.3
2020-02-28 08:58:06,119.17
2020-02-28 08:58:07,119.13
2020-02-28 08:58:08,118.68
2020-02-28 08:58:09,119.38
2020-02-28 08:58:10,119.83
2020-02-28 08:58:11,119.63
2020-02-28 08:58:12,119.75
2020-02-28 08:58:13,119.72
2020-02-28 08:58:14,119.18
2020-02-28 08:58:15,118.9
2020-02-28 08:58:16,118.87
2020-02-28 08:58:17,118.28
2020-02-28 08:58:18,117.7
2020-02-28 08:58:19,117.67
2020-02-28 08:58:20,117.72
2020-02-28 08:58:21,117.7
2020-02-28 08:58:22,117.67
2020-02-28 08:58:23,117.63
2020-02-28 08:58:24,116.9
2020-02-28 08:58:25,117.37
2020-02-28 08:58:26,116.15
2020-02-28 08:58:27,116.53
2020-02-28 08:58:28,115.38
2020-02-28 08:58:29,115.38
2020-02-28 08:58:30,115.55
2020-02-28 08:58:31,114.88
2020-02-28 08:58:32,114.68
2020-02-28 08:58:33,114.52
2020-02-28 08:58:34,113.37
2020-02-28 08:58:35,114.15
2020-02-28 08:58:36,113.25
2020-02-28 08:58:37,112.0
2020-02-28 08:58:38,111.55
2020-02-28 08:58:39,111.07
2020-02-28 08:58:40,110.55
2020-02-28 08:58:41,109.4
2020-02-28 08:58:42,108.88
2020-02-28 08:58:43,107.47
2020-02-28 08:58:44,108.3
2020-02-28 08:58:45,107.42
2020-02-28 08:58:46,108.28
2020-02-28 08:58:47,107.8
2020-02-28 08:58:48,109.07
2020-02-28 08:58:49,108.55
2020-02-28 08:58:50,108.65
2020-02-28 08:58:51,108.8
2020-02-28 08:58:52,108.93
2020-02-28 08:58:53,107.72
2020-02-28 08:58:54,107.2
2020-02-28 08:58:55,108.32
2020-02-28 08:58:56,109.43
2020-02-28 08:58:57,108.95
2020-02-28 08:58:58,109.92
2020-02-28 08:58:59,109.37
2020-02-28 08:59:00,110.4
2020-02-28 08:59:01,108.85
2020-02-28 08:59:02,110.3
2020-02-28 08:59:03,111.2
2020-02-28 08:59:04,111.38
2020-02-28 08:59:05,111.42
2020-02-28 08:59:06,111.55
2020-02-28 08:59:07,111.05
2020-02-28 08:59:08,111.48
2020-02-28 08:59:09,110.28
2020-02-28 08:59:10,109.82
2020-02-28 08:59:11,109.2
2020-02-28 08:59:12,108.53
2020-02-28 08:59:13,108.65
2020-02-28 08:59:14,109.07
2020-02-28 08:59:15,110.1
2020-02-28 08:59:16,109.9
2020-02-28 08:59:17,110.95
2020-02-28 08:59:18,111.2
2020-02-28 08:59:19,111.47
2020-02-28 08:59:20,111.15
2020-02-28 08:59:21,112.17
2020-02-28 08:59:22,113.25
2020-02-28 08:59:23,114.37
2020-02-28 08:59:24,115.48
2020-02-28 08:59:25,116.6
2020-02-28 08:59:26,117.62
2020-02-28 08:59:27,118.7
2020-02-28 08:59:28,119.72
2020-02-28 08:59:29,120.62
2020-02-28 08:59:30,121.87
2020-02-28 08:59:31,122.45
2020-02-28 08:59:32,123.35
2020-02-28 08:59:33,122.1
2020-02-28 08:59:34,122.85
2020-02-28 08:59:35,122.87
2020-02-28 08:59:36,122.93
2020-02-28 08:59:37,123.05
2020-02-28 08:59:38,123.2
2020-02-28 08:59:39,122.72
2020-02-28 08:59:40,123.73
2020-02-28 08:59:41,123.3
2020-02-28 08:59:42,124.32
2020-02-28 08:59:43,124.27
2020-02-28 08:59:44,124.0
2020-02-28 08:59:45,123.73
2020-02-28 08:59:46,123.45
2020-02-28 08:59:47,122.78
2020-02-28 08:59:48,122.67
2020-02-28 08:59:49,123.33
2020-02-28 08:59:50,123.97
2020-02-28 08:59:51,124.53
2020-02-28 08:59:52,123.75
2020-02-28 08:59:53,122.93
2020-02-28 08:59:54,122.78
2020-02-28 08:59:55,121.3
2020-02-28 08:59:56,119.85
2020-02-28 08:59:57,120.07
2020-02-28 08:59:58,119.18
2020-02-28 08:59:59,119.78
2020-02-28 09:00:00,118.92
2020-02-28 09:00:01,119.9
2020-02-28 09:00:02,119.15
2020-02-28 09:00:03,117.68
2020-02-28 09:00:04,118.55
2020-02-28 09:00:05,117.92
2020-02-28 09:00:06,118.8
2020-02-28 09:00:07,118.68
2020-02-28 09:00:08,119.25
2020-02-28 09:00:09,119.82
2020-02-28 09:00:10,120.38
2020-02-28 09:00:11,120.95
2020-02-28 09:00:12,121.55
2020-02-28 09:00:13,121.35
2020-02-28 09:00:14,121.93
2020-02-28 09:00:15,121.67
2020-02-28 09:00:16,122.4
2020-02-28 09:00:17,122.18
2020-02-28 09:00:18,122.78
2020-02-28 09:00:19,123.38
2020-02-28 09:00:20,124.53
2020-02-28 09:00:21,124.42
2020-02-28 09:00:22,124.28
2020-02-28 09:00:23,123.03
2020-02-28 09:00:24,122.77
2020-02-28 09:00:25,122.5
2020-02-28 09:00:26,121.42
2020-02-28 09:00:27,121.43
2020-02-28 09:00:28,119.92
2020-02-28 09:00:29,120.03
2020-02-28 09:00:30,118.55
2020-02-28 09:00:31,118.57
2020-02-28 09:00:32,118.78
2020-02-28 09:00:33,119.58
2020-02-28 09:00:34,118.65
2020-02-28 09:00:35,118.53
2020-02-28 09:00:36,118.42
2020-02-28 09:00:37,118.22
2020-02-28 09:00:38,118.42
2020-02-28 09:00:39,119.28
2020-02-28 09:00:40,118.72
2020-02-28 09:00:41,119.6
2020-02-28 09:00:42,118.12
2020-02-28 09:00:43,119.03
2020-02-28 09:00:44,118.67
2020-02-28 09:00:45,119.72
2020-02-28 09:00:46,119.4
2020-02-28 09:00:47,120.33
2020-02-28 09:00:48,119.5
2020-02-28 09:00:49,119.1
2020-02-28 09:00:50,117.93
2020-02-28 09:00:51,116.4
2020-02-28 09:00:52,117.42
2020-02-28 09:00:53,117.65
2020-02-28 09:00:54,117.9
2020-02-28 09:00:55,118.13
2020-02-28 09:00:56,118.3
2020-02-28 09:00:57,118.4
2020-02-28 09:00:58,117.95
2020-02-28 09:00:59,118.55
2020-02-28 09:01:00,118.8
2020-02-28 09:01:01,118.18
2020-02-28 09:01:02,118.7
2020-02-28 09:01:03,117.98
2020-02-28 09:01:04,118.45
2020-02-28 09:01:05,117.72
2020-02-28 09:01:06,118.17
2020-02-28 09:01:07,117.45
2020-02-28 09:01:08,118.05
2020-02-28 09:01:09,118.08
2020-02-28 09:01:10,118.12
2020-02-28 09:01:11,118.15
2020-02-28 09:01:12,118.18
2020-02-28 09:01:13,118.22
2020-02-28 09:01:14,118.27
2020-02-28 09:01:15,118.3
2020-02-28 09:01:16,118.37
2020-02-28 09:01:17,117.45
2020-02-28 09:01:18,117.53
2020-02-28 09:01:19,116.98
2020-02-28 09:01:20,116.18
2020-02-28 09:01:21,115.35
2020-02-28 09:01:22,114.55
2020-02-28 09:01:23,114.82
2020-02-28 09:01:24,114.15
2020-02-28 09:01:25,113.5
2020-02-28 09:01:26,113.77
2020-02-28 09:01:27,112.92
2020-02-28 09:01:28,113.58
2020-02-28 09:01:29,112.63
2020-02-28 09:01:30,113.23
2020-02-28 09:01:31,112.27
2020-02-28 09:01:32,112.92
2020-02-28 09:01:33,112.65
2020-02-28 09:01:34,112.73
2020-02-28 09:01:35,113.92
2020-02-28 09:01:36,115.07
2020-02-28 09:01:37,116.25
2020-02-28 09:01:38,115.2
2020-02-28 09:01:39,115.7
2020-02-28 09:01:40,116.4
2020-02-28 09:01:41,117.05
2020-02-28 09:01:42,117.37
2020-02-28 09:01:43,117.0
2020-02-28 09:01:44,117.93
2020-02-28 09:01:45,117.43
2020-02-28 09:01:46,118.3
2020-02-28 09:01:47,117.88
2020-02-28 09:01:48,118.67
2020-02-28 09:01:49,118.25
2020-02-28 09:01:50,118.62
2020-02-28 09:01:51,119.37
2020-02-28 09:01:52,118.92
2020-02-28 09:01:53,118.42
2020-02-28 09:01:54,119.0
2020-02-28 09:01:55,118.52
2020-02-28 09:01:56,119.37
2020-02-28 09:01:57,119.3
2020-02-28 09:01:58,119.37
2020-02-28 09:01:59,118.37
2020-02-28 09:02:00,118.62
2020-02-28 09:02:01,118.42
2020-02-28 09:02:02,118.27
2020-02-28 09:02:03,119.37
2020-02-28 09:02:04,119.3
2020-02-28 09:02:05,120.38
2020-02-28 09:02:06,120.28
2020-02-28 09:02:07,120.2
2020-02-28 09:02:08,119.92
2020-02-28 09:02:09,119.1
2020-02-28 09:02:10,119.12
2020-02-28 09:02:11,118.63
2020-02-28 09:02:12,117.85
2020-02-28 09:02:13,117.88
2020-02-28 09:02:14,117.1
2020-02-28 09:02:15,116.98
2020-02-28 09:02:16,116.13
2020-02-28 09:02:17,116.72
2020-02-28 09:02:18,116.63
2020-02-28 09:02:19,117.27
2020-02-28 09:02:20,116.75
2020-02-28 09:02:21,116.9
2020-02-28 09:02:22,117.22
2020-02-28 09:02:23,116.73
2020-02-28 09:02:24,117.1
2020-02-28 09:02:25,116.5
2020-02-28 09:02:26,117.02
2020-02-28 09:02:27,117.78
2020-02-28 09:02:28,118.53
2020-02-28 09:02:29,118.17
2020-02-28 09:02:30,119.2
2020-02-28 09:02:31,120.17
2020-02-28 09:02:32,118.95
2020-02-28 09:02:33,119.87
2020-02-28 09:02:34,119.1
2020-02-28 09:02:35,118.8
2020-02-28 09:02:36,117.27
2020-02-28 09:02:37,117.0
2020-02-28 09:02:38,118.35
2020-02-28 09:02:39,117.1
2020-02-28 09:02:40,116.85
2020-02-28 09:02:41,115.98
2020-02-28 09:02:42,115.88
2020-02-28 09:02:43,116.37
2020-02-28 09:02:44,116.2
2020-02-28 09:02:45,114.97
2020-02-28 09:02:46,115.6
2020-02-28 09:02:47,115.5
2020-02-28 09:02:48,114.87
2020-02-28 09:02:49,115.55
2020-02-28 09:02:50,114.92
2020-02-28 09:02:51,115.6
2020-02-28 09:02:52,116.63
2020-02-28 09:02:53,118.53
2020-02-28 09:02:54,118.72
2020-02-28 09:02:55,120.25
2020-02-28 09:02:56,120.45
2020-02-28 09:02:57,121.57
2020-02-28 09:02:58,121.08
2020-02-28 09:02:59,122.3
2020-02-28 09:03:00,121.53
2020-02-28 09:03:01,121.27
2020-02-28 09:03:02,121.5
2020-02-28 09:03:03,120.0
2020-02-28 09:03:04,120.18
2020-02-28 09:03:05,119.43
2020-02-28 09:03:06,118.68
2020-02-28 09:03:07,119.1
2020-02-28 09:03:08,117.6
2020-02-28 09:03:09,118.8
2020-02-28 09:03:10,118.23
2020-02-28 09:03:11,118.13
2020-02-28 09:03:12,118.37
2020-02-28 09:03:13,117.28
2020-02-28 09:03:14,117.02
2020-02-28 09:03:15,116.05
2020-02-28 09:03:16,115.78
2020-02-28 09:03:17,116.32
2020-02-28 09:03:18,116.15
2020-02-28 09:03:19,115.92
2020-02-28 09:03:20,117.05
2020-02-28 09:03:21,117.55
2020-02-28 09:03:22,117.82
2020-02-28 09:03:23,118.9
2020-02-28 09:03:24,119.08
2020-02-28 09:03:25,118.83
2020-02-28 09:03:26,119.27
2020-02-28 09:03:27,117.7
2020-02-28 09:03:28,117.95
2020-02-28 09:03:29,117.55
2020-02-28 09:03:30,117.58
2020-02-28 09:03:31,116.58
2020-02-28 09:03:32,116.52
2020-02-28 09:03:33,116.33
2020-02-28 09:03:34,116.72
2020-02-28 09:03:35,116.65
2020-02-28 09:03:36,116.63
2020-02-28 09:03:37,116.47
2020-02-28 09:03:38,115.47
2020-02-28 09:03:39,116.22
2020-02-28 09:03:40,115.13
2020-02-28 09:03:41,114.67
2020-02-28 09:03:42,115.17
2020-02-28 09:03:43,114.07
2020-02-28 09:03:44,113.63
2020-02-28 09:03:45,114.28
2020-02-28 09:03:46,113.07
2020-02-28 09:03:47,112.62
2020-02-28 09:03:48,112.53
2020-02-28 09:03:49,112.18
2020-02-28 09:03:50,112.0
2020-02-28 09:03:51,111.92
2020-02-28 09:03:52,111.38
2020-02-28 09:03:53,110.85
2020-02-28 09:03:54,110.95
2020-02-28 09:03:55,110.53
2020-02-28 09:03:56,110.17
2020-02-28 09:03:57,109.8
2020-02-28 09:03:58,111.05
2020-02-28 09:03:59,110.63
2020-02-28 09:04:00,111.25
2020-02-28 09:04:01,111.65
2020-02-28 09:04:02,111.63
2020-02-28 09:04:03,112.67
2020-02-28 09:04:04,112.02
2020-02-28 09:04:05,112.17
2020-02-28 09:04:06,112.02
2020-02-28 09:04:07,111.85
2020-02-28 09:04:08,111.92
2020-02-28 09:04:09,112.08
2020-02-28 09:04:10,112.48
2020-02-28 09:04:11,112.22
2020-02-28 09:04:12,113.27
2020-02-28 09:04:13,113.8
2020-02-28 09:04:14,114.33
2020-02-28 09:04:15,114.53
2020-02-28 09:04:16,116.08
2020-02-28 09:04:17,115.05
2020-02-28 09:04:18,114.02
2020-02-28 09:04:19,114.35
2020-02-28 09:04:20,113.33
2020-02-28 09:04:21,113.7
2020-02-28 09:04:22,112.68
2020-02-28 09:04:23,113.13
2020-02-28 09:04:24,112.12
2020-02-28 09:04:25,113.97
2020-02-28 09:04:26,112.58
2020-02-28 09:04:27,114.4
2020-02-28 09:04:28,113.85
2020-02-28 09:04:29,114.7
2020-02-28 09:04:30,114.08
2020-02-28 09:04:31,114.88
2020-02-28 09:04:32,115.87
2020-02-28 09:04:33,115.37
2020-02-28 09:04:34,116.0
2020-02-28 09:04:35,115.48
2020-02-28 09:04:36,116.15
2020-02-28 09:04:37,115.05
2020-02-28 09:04:38,116.28
2020-02-28 09:04:39,115.43
2020-02-28 09:04:40,116.58
2020-02-28 09:04:41,117.15
2020-02-28 09:04:42,117.28
2020-02-28 09:04:43,116.83
2020-02-28 09:04:44,118.03
2020-02-28 09:04:45,117.57
2020-02-28 09:04:46,118.78
2020-02-28 09:04:47,118.62
2020-02-28 09:04:48,120.0
2020-02-28 09:04:49,119.13
2020-02-28 09:04:50,119.28
2020-02-28 09:04:51,119.4
2020-02-28 09:04:52,118.3
2020-02-28 09:04:53,118.5
2020-02-28 09:04:54,117.37
2020-02-28 09:04:55,117.83
2020-02-28 09:04:56,116.65
2020-02-28 09:04:57,117.13
2020-02-28 09:04:58,115.97
2020-02-28 09:04:59,116.42
2020-02-28 09:05:00,115.72
2020-02-28 09:05:01,115.85
2020-02-28 09:05:02,114.42
2020-02-28 09:05:03,114.62
2020-02-28 09:05:04,114.03
2020-02-28 09:05:05,114.58
2020-02-28 09:05:06,114.3
2020-02-28 09:05:07,115.15
2020-02-28 09:05:08,115.52
2020-02-28 09:05:09,115.28
2020-02-28 09:05:10,114.88
2020-02-28 09:05:11,115.45
2020-02-28 09:05:12,114.63
2020-02-28 09:05:13,114.83
2020-02-28 09:05:14,115.03
2020-02-28 09:05:15,115.58
2020-02-28 09:05:16,115.65
2020-02-28 09:05:17,116.35
2020-02-28 09:05:18,117.42
2020-02-28 09:05:19,117.93
2020-02-28 09:05:20,119.83
2020-02-28 09:05:21,118.72
2020-02-28 09:05:22,119.85
2020-02-28 09:05:23,119.38
2020-02-28 09:05:24,119.23
2020-02-28 09:05:25,119.1
2020-02-28 09:05:26,118.93
2020-02-28 09:05:27,118.95
2020-02-28 09:05:28,117.95
2020-02-28 09:05:29,118.87
2020-02-28 09:05:30,117.88
2020-02-28 09:05:31,118.2
2020-02-28 09:05:32,117.9
2020-02-28 09:05:33,118.0
2020-02-28 09:05:34,118.1
2020-02-28 09:05:35,117.83
2020-02-28 09:05:36,117.97
2020-02-28 09:05:37,118.77
2020-02-28 09:05:38,118.3
2020-02-28 09:05:39,117.98
2020-02-28 09:05:40,118.0
2020-02-28 09:05:41,117.23
2020-02-28 09:05:42,117.97
2020-02-28 09:05:43,117.98
2020-02-28 09:05:44,118.07
2020-02-28 09:05:45,118.53
2020-02-28 09:05:46,116.93
2020-02-28 09:05:47,118.4
2020-02-28 09:05:48,116.8
2020-02-28 09:05:49,118.1
2020-02-28 09:05:50,118.32
2020-02-28 09:05:51,117.22
2020-02-28 09:05:52,117.73
2020-02-28 09:05:53,116.98
2020-02-28 09:05:54,117.62
2020-02-28 09:05:55,116.9
2020-02-28 09:05:56,117.78
2020-02-28 09:05:57,117.02
2020-02-28 09:05:58,117.83
2020-02-28 09:05:59,117.03
2020-02-28 09:06:00,117.38
2020-02-28 09:06:01,117.77
2020-02-28 09:06:02,118.45
2020-02-28 09:06:03,118.15
2020-02-28 09:06:04,118.57
2020-02-28 09:06:05,118.03
2020-02-28 09:06:06,118.63
2020-02-28 09:06:07,117.9
2020-02-28 09:06:08,118.23
2020-02-28 09:06:09,117.47
2020-02-28 09:06:10,117.58
2020-02-28 09:06:11,117.43
2020-02-28 09:06:12,117.35
2020-02-28 09:06:13,117.3
2020-02-28 09:06:14,117.27
2020-02-28 09:06:15,117.23
2020-02-28 09:06:16,116.32
2020-02-28 09:06:17,115.83
2020-02-28 09:06:18,114.7
2020-02-28 09:06:19,114.22
2020-02-28 09:06:20,112.07
2020-02-28 09:06:21,113.22
2020-02-28 09:06:22,111.92
2020-02-28 09:06:23,112.12
2020-02-28 09:06:24,113.43
2020-02-28 09:06:25,113.42
2020-02-28 09:06:26,115.03
2020-02-28 09:06:27,115.03
2020-02-28 09:06:28,116.62
2020-02-28 09:06:29,116.63
2020-02-28 09:06:30,118.22
2020-02-28 09:06:31,118.22
2020-02-28 09:06:32,118.83
2020-02-28 09:06:33,119.45
2020-02-28 09:06:34,120.07
2020-02-28 09:06:35,119.73
2020-02-28 09:06:36,119.32
2020-02-28 09:06:37,118.78
2020-02-28 09:06:38,118.25
2020-02-28 09:06:39,118.97
2020-02-28 09:06:40,117.92
2020-02-28 09:06:41,118.37
2020-02-28 09:06:42,117.3
2020-02-28 09:06:43,117.98
2020-02-28 09:06:44,116.33
2020-02-28 09:06:45,117.43
2020-02-28 09:06:46,119.12
2020-02-28 09:06:47,119.05
2020-02-28 09:06:48,120.68
2020-02-28 09:06:49,120.62
2020-02-28 09:06:50,121.78
2020-02-28 09:06:51,122.9
2020-02-28 09:06:52,123.72
2020-02-28 09:06:53,124.52
2020-02-28 09:06:54,124.73
2020-02-28 09:06:55,125.17
2020-02-28 09:06:56,124.5
2020-02-28 09:06:57,124.08
2020-02-28 09:06:58,123.68
2020-02-28 09:06:59,123.38
2020-02-28 09:07:00,123.05
2020-02-28 09:07:01,122.72
2020-02-28 09:07:02,122.47
2020-02-28 09:07:03,122.02
2020-02-28 09:07:04,121.95
2020-02-28 09:07:05,122.33
2020-02-28 09:07:06,122.72
2020-02-28 09:07:07,123.3
2020-02-28 09:07:08,123.87
2020-02-28 09:07:09,124.43
2020-02-28 09:07:10,124.98
2020-02-28 09:07:11,125.53
2020-02-28 09:07:12,126.03
2020-02-28 09:07:13,126.5
2020-02-28 09:07:14,126.98
2020-02-28 09:07:15,127.47
2020-02-28 09:07:16,128.03
2020-02-28 09:07:17,128.55
2020-02-28 09:07:18,129.72
2020-02-28 09:07:19,129.4
2020-02-28 09:07:20,130.73
2020-02-28 09:07:21,130.4
2020-02-28 09:07:22,131.63
2020-02-28 09:07:23,131.27
2020-02-28 09:07:24,130.95
2020-02-28 09:07:25,130.47
2020-02-28 09:07:26,129.78
2020-02-28 09:07:27,129.22
2020-02-28 09:07:28,128.67
2020-02-28 09:07:29,128.18
2020-02-28 09:07:30,127.68
2020-02-28 09:07:31,127.22
2020-02-28 09:07:32,126.75
2020-02-28 09:07:33,126.27
2020-02-28 09:07:34,125.77
2020-02-28 09:07:35,126.58
2020-02-28 09:07:36,127.1
2020-02-28 09:07:37,127.73
2020-02-28 09:07:38,128.32
2020-02-28 09:07:39,128.78
2020-02-28 09:07:40,129.28
2020-02-28 09:07:41,129.73
2020-02-28 09:07:42,130.17
2020-02-28 09:07:43,130.55
2020-02-28 09:07:44,131.53
2020-02-28 09:07:45,131.0
2020-02-28 09:07:46,130.27
2020-02-28 09:07:47,129.62
2020-02-28 09:07:48,128.98
2020-02-28 09:07:49,128.33
2020-02-28 09:07:50,127.68
2020-02-28 09:07:51,127.05
2020-02-28 09:07:52,126.4
2020-02-28 09:07:53,125.78
2020-02-28 09:07:54,125.72
2020-02-28 09:07:55,125.42
2020-02-28 09:07:56,126.25
2020-02-28 09:07:57,126.85
2020-02-28 09:07:58,127.48
2020-02-28 09:07:59,128.07
2020-02-28 09:08:00,128.67
2020-02-28 09:08:01,129.25
2020-02-28 09:08:02,129.73
2020-02-28 09:08:03,130.4
2020-02-28 09:08:04,130.75
2020-02-28 09:08:05,130.7
2020-02-28 09:08:06,130.7
2020-02-28 09:08:07,130.72
2020-02-28 09:08:08,130.77
2020-02-28 09:08:09,130.78
2020-02-28 09:08:10,130.83
2020-02-28 09:08:11,130.88
2020-02-28 09:08:12,130.88
2020-02-28 09:08:13,130.87
2020-02-28 09:08:14,130.68
2020-02-28 09:08:15,130.48
2020-02-28 09:08:16,130.23
2020-02-28 09:08:17,130.0
2020-02-28 09:08:18,129.73
2020-02-28 09:08:19,129.47
2020-02-28 09:08:20,129.2
2020-02-28 09:08:21,128.87
2020-02-28 09:08:22,128.53
2020-02-28 09:08:23,128.43
2020-02-28 09:08:24,128.28
2020-02-28 09:08:25,128.17
2020-02-28 09:08:26,128.08
2020-02-28 09:08:27,127.88
2020-02-28 09:08:28,127.7
2020-02-28 09:08:29,127.47
2020-02-28 09:08:30,127.22
2020-02-28 09:08:31,126.95
2020-02-28 09:08:32,126.67
2020-02-28 09:08:33,126.45
2020-02-28 09:08:34,126.23
2020-02-28 09:08:35,126.03
2020-02-28 09:08:36,125.85
2020-02-28 09:08:37,125.67
2020-02-28 09:08:38,125.55
2020-02-28 09:08:39,125.52
2020-02-28 09:08:40,125.48
2020-02-28 09:08:41,125.45
2020-02-28 09:08:42,125.38
2020-02-28 09:08:43,125.3
2020-02-28 09:08:44,125.32
2020-02-28 09:08:45,125.37
2020-02-28 09:08:46,125.58
2020-02-28 09:08:47,125.8
2020-02-28 09:08:48,126.28
2020-02-28 09:08:49,126.73
2020-02-28 09:08:50,127.17
2020-02-28 09:08:51,127.6
2020-02-28 09:08:52,128.08
2020-02-28 09:08:53,128.42
2020-02-28 09:08:54,128.73
2020-02-28 09:08:55,129.1
2020-02-28 09:08:56,129.47
2020-02-28 09:08:57,130.0
2020-02-28 09:08:58,130.52
2020-02-28 09:08:59,130.92
2020-02-28 09:09:00,131.37
2020-02-28 09:09:01,131.82
2020-02-28 09:09:02,132.25
2020-02-28 09:09:03,132.68
2020-02-28 09:09:04,133.12
2020-02-28 09:09:05,133.48
2020-02-28 09:09:06,133.77
2020-02-28 09:09:07,134.07
2020-02-28 09:09:08,134.38
2020-02-28 09:09:09,134.77
2020-02-28 09:09:10,135.1
2020-02-28 09:09:11,135.43
2020-02-28 09:09:12,135.83
2020-02-28 09:09:13,136.28
2020-02-28 09:09:14,136.85
2020-02-28 09:09:15,137.47
2020-02-28 09:09:16,138.02
2020-02-28 09:09:17,138.63
2020-02-28 09:09:18,139.22
2020-02-28 09:09:19,139.6
2020-02-28 09:09:20,140.02
2020-02-28 09:09:21,139.8
2020-02-28 09:09:22,139.6
2020-02-28 09:09:23,139.3
2020-02-28 09:09:24,139.07
2020-02-28 09:09:25,138.83
2020-02-28 09:09:26,138.7
2020-02-28 09:09:27,138.53
2020-02-28 09:09:28,138.33
2020-02-28 09:09:29,138.13
2020-02-28 09:09:30,137.93
2020-02-28 09:09:31,137.83
2020-02-28 09:09:32,137.73
2020-02-28 09:09:33,137.62
2020-02-28 09:09:34,137.52
2020-02-28 09:09:35,137.4
2020-02-28 09:09:36,137.32
2020-02-28 09:09:37,137.2
2020-02-28 09:09:38,137.02
2020-02-28 09:09:39,136.83
2020-02-28 09:09:40,136.6
2020-02-28 09:09:41,136.35
2020-02-28 09:09:42,136.17
2020-02-28 09:09:43,136.02
2020-02-28 09:09:44,135.92
2020-02-28 09:09:45,135.87
2020-02-28 09:09:46,135.62
2020-02-28 09:09:47,135.37
2020-02-28 09:09:48,134.6
2020-02-28 09:09:49,133.83
2020-02-28 09:09:50,133.02
2020-02-28 09:09:51,132.17
2020-02-28 09:09:52,131.27
2020-02-28 09:09:53,130.33
2020-02-28 09:09:54,129.4
2020-02-28 09:09:55,128.28
2020-02-28 09:09:56,127.43
2020-02-28 09:09:57,126.58
2020-02-28 09:09:58,125.8
2020-02-28 09:09:59,125.05
2020-02-28 09:10:00,124.23
2020-02-28 09:10:01,123.43
2020-02-28 09:10:02,122.7
2020-02-28 09:10:03,121.9
2020-02-28 09:10:04,121.13
2020-02-28 09:10:05,120.42
2020-02-28 09:10:06,119.68
2020-02-28 09:10:07,118.95
2020-02-28 09:10:08,118.18
2020-02-28 09:10:09,117.38
2020-02-28 09:10:10,116.6
2020-02-28 09:10:11,115.8
2020-02-28 09:10:12,114.95
2020-02-28 09:10:13,114.07
2020-02-28 09:10:14,113.2
2020-02-28 09:10:15,112.28
2020-02-28 09:10:16,111.4
2020-02-28 09:10:17,110.45
2020-02-28 09:10:18,109.57
2020-02-28 09:10:19,108.8
2020-02-28 09:10:20,108.02
2020-02-28 09:10:21,107.92
2020-02-28 09:10:22,107.83
2020-02-28 09:10:23,107.83
2020-02-28 09:10:24,107.78
2020-02-28 09:10:25,107.75
2020-02-28 09:10:26,107.63
2020-02-28 09:10:27,107.55
2020-02-28 09:10:28,107.47
2020-02-28 09:10:29,107.38
2020-02-28 09:10:30,107.3
2020-02-28 09:10:31,107.08
2020-02-28 09:10:32,106.88
2020-02-28 09:10:33,106.65
2020-02-28 09:10:34,106.37
2020-02-28 09:10:35,106.08
2020-02-28 09:10:36,105.72
2020-02-28 09:10:37,105.37
2020-02-28 09:10:38,104.98
2020-02-28 09:10:39,104.6
2020-02-28 09:10:40,104.22
2020-02-28 09:10:41,104.52
2020-02-28 09:10:42,104.83
2020-02-28 09:10:43,105.1
2020-02-28 09:10:44,105.25
2020-02-28 09:10:45,105.33
2020-02-28 09:10:46,105.43
2020-02-28 09:10:47,105.53
2020-02-28 09:10:48,105.9
2020-02-28 09:10:49,106.3
2020-02-28 09:10:50,106.8
2020-02-28 09:10:51,107.32
2020-02-28 09:10:52,107.83
2020-02-28 09:10:53,108.47
2020-02-28 09:10:54,109.15
2020-02-28 09:10:55,109.97
2020-02-28 09:10:56,110.5
2020-02-28 09:10:57,110.9
2020-02-28 09:10:58,111.27
2020-02-28 09:10:59,111.65
2020-02-28 09:11:00,112.1
2020-02-28 09:11:01,112.5
2020-02-28 09:11:02,112.85
2020-02-28 09:11:03,113.23
2020-02-28 09:11:04,113.55
2020-02-28 09:11:05,113.87
2020-02-28 09:11:06,114.25
2020-02-28 09:11:07,114.62
2020-02-28 09:11:08,114.98
2020-02-28 09:11:09,115.45
2020-02-28 09:11:10,115.92
2020-02-28 09:11:11,116.42
2020-02-28 09:11:12,117.0
2020-02-28 09:11:13,117.55
2020-02-28 09:11:14,118.08
2020-02-28 09:11:15,118.53
2020-02-28 09:11:16,119.02
2020-02-28 09:11:17,119.53
2020-02-28 09:11:18,120.07
2020-02-28 09:11:19,120.72
2020-02-28 09:11:20,121.37
2020-02-28 09:11:21,122.2
2020-02-28 09:11:22,123.02
2020-02-28 09:11:23,123.85
2020-02-28 09:11:24,124.68
2020-02-28 09:11:25,125.48
2020-02-28 09:11:26,126.3
2020-02-28 09:11:27,127.08
2020-02-28 09:11:28,127.88
2020-02-28 09:11:29,128.72
2020-02-28 09:11:30,129.53
2020-02-28 09:11:31,130.37
2020-02-28 09:11:32,131.2
2020-02-28 09:11:33,132.05
2020-02-28 09:11:34,132.95
2020-02-28 09:11:35,133.83
2020-02-28 09:11:36,134.78
2020-02-28 09:11:37,135.25
2020-02-28 09:11:38,135.78
2020-02-28 09:11:39,136.33
2020-02-28 09:11:40,136.88
2020-02-28 09:11:41,136.73
2020-02-28 09:11:42,136.55
2020-02-28 09:11:43,136.43
2020-02-28 09:11:44,136.13
2020-02-28 09:11:45,135.9
2020-02-28 09:11:46,135.7
2020-02-28 09:11:47,135.48
2020-02-28 09:11:48,135.28
2020-02-28 09:11:49,135.1
2020-02-28 09:11:50,134.9
2020-02-28 09:11:51,134.78
2020-02-28 09:11:52,134.63
2020-02-28 09:11:53,134.48
2020-02-28 09:11:54,134.3
2020-02-28 09:11:55,134.15
2020-02-28 09:11:56,133.93
2020-02-28 09:11:57,133.67
2020-02-28 09:11:58,133.25
2020-02-28 09:11:59,132.82
2020-02-28 09:12:00,132.4
2020-02-28 09:12:01,132.05
2020-02-28 09:12:02,131.73
2020-02-28 09:12:03,131.5
2020-02-28 09:12:04,131.3
2020-02-28 09:12:05,131.08
2020-02-28 09:12:06,130.82
2020-02-28 09:12:07,130.55
2020-02-28 09:12:08,130.28
2020-02-28 09:12:09,129.9
2020-02-28 09:12:10,129.52
2020-02-28 09:12:11,129.05
2020-02-28 09:12:12,128.58
2020-02-28 09:12:13,128.15
2020-02-28 09:12:14,127.73
2020-02-28 09:12:15,127.4
2020-02-28 09:12:16,127.0
2020-02-28 09:12:17,126.6
2020-02-28 09:12:18,126.0
2020-02-28 09:12:19,125.4
2020-02-28 09:12:20,124.45
2020-02-28 09:12:21,123.48
2020-02-28 09:12:22,122.52
2020-02-28 09:12:23,121.52
2020-02-28 09:12:24,120.47
2020-02-28 09:12:25,119.7
2020-02-28 09:12:26,119.18
2020-02-28 09:12:27,118.67
2020-02-28 09:12:28,118.17
2020-02-28 09:12:29,117.65
2020-02-28 09:12:30,117.17
2020-02-28 09:12:31,116.72
2020-02-28 09:12:32,116.22
2020-02-28 09:12:33,115.68
2020-02-28 09:12:34,115.15
2020-02-28 09:12:35,114.62
2020-02-28 09:12:36,114.03
2020-02-28 09:12:37,113.95
2020-02-28 09:12:38,113.83
2020-02-28 09:12:39,113.7
2020-02-28 09:12:40,113.6
2020-02-28 09:12:41,113.52
2020-02-28 09:12:42,113.4
2020-02-28 09:12:43,113.27
2020-02-28 09:12:44,113.32
2020-02-28 09:12:45,113.33
2020-02-28 09:12:46,113.37
2020-02-28 09:12:47,113.43
2020-02-28 09:12:48,113.45
2020-02-28 09:12:49,113.47
2020-02-28 09:12:50,113.53
2020-02-28 09:12:51,113.53
2020-02-28 09:12:52,113.57
2020-02-28 09:12:53,113.62
2020-02-28 09:12:54,113.62
2020-02-28 09:12:55,113.6
2020-02-28 09:12:56,113.65
2020-02-28 09:12:57,113.67
2020-02-28 09:12:58,113.83
2020-02-28 09:12:59,114.03
2020-02-28 09:13:00,114.22
2020-02-28 09:13:01,114.38
2020-02-28 09:13:02,114.53
2020-02-28 09:13:03,114.62
2020-02-28 09:13:04,114.75
2020-02-28 09:13:05,114.88
2020-02-28 09:13:06,115.0
2020-02-28 09:13:07,115.08
2020-02-28 09:13:08,115.17
2020-02-28 09:13:09,115.27
2020-02-28 09:13:10,115.38
2020-02-28 09:13:11,115.55
2020-02-28 09:13:12,115.7
2020-02-28 09:13:13,115.83
2020-02-28 09:13:14,116.0
2020-02-28 09:13:15,116.15
2020-02-28 09:13:16,116.35
2020-02-28 09:13:17,116.53
2020-02-28 09:13:18,116.9
2020-02-28 09:13:19,117.28
2020-02-28 09:13:20,118.03
2020-02-28 09:13:21,118.63
2020-02-28 09:13:22,119.23
2020-02-28 09:13:23,119.88
2020-02-28 09:13:24,120.62
2020-02-28 09:13:25,121.07
2020-02-28 09:13:26,121.27
2020-02-28 09:13:27,121.48
2020-02-28 09:13:28,121.62
2020-02-28 09:13:29,121.75
2020-02-28 09:13:30,121.88
2020-02-28 09:13:31,121.98
2020-02-28 09:13:32,122.15
2020-02-28 09:13:33,122.33
2020-02-28 09:13:34,122.53
2020-02-28 09:13:35,122.78
2020-02-28 09:13:36,123.1
2020-02-28 09:13:37,123.4
2020-02-28 09:13:38,123.8
2020-02-28 09:13:39,124.18
2020-02-28 09:13:40,124.62
2020-02-28 09:13:41,125.03
2020-02-28 09:13:42,125.53
2020-02-28 09:13:43,126.0
2020-02-28 09:13:44,126.43
2020-02-28 09:13:45,126.85
2020-02-28 09:13:46,127.22
2020-02-28 09:13:47,127.57
2020-02-28 09:13:48,127.9
2020-02-28 09:13:49,128.22
2020-02-28 09:13:50,128.47
2020-02-28 09:13:51,128.7
2020-02-28 09:13:52,128.98
2020-02-28 09:13:53,129.27
2020-02-28 09:13:54,129.58
2020-02-28 09:13:55,129.93
2020-02-28 09:13:56,130.3
2020-02-28 09:13:57,130.72
2020-02-28 09:13:58,131.12
2020-02-28 09:13:59,131.53
2020-02-28 09:14:00,131.9
2020-02-28 09:14:01,132.23
2020-02-28 09:14:02,132.58
2020-02-28 09:14:03,132.93
2020-02-28 09:14:04,133.2
2020-02-28 09:14:05,133.42
2020-02-28 09:14:06,133.72
2020-02-28 09:14:07,134.05
2020-02-28 09:14:08,134.42
2020-02-28 09:14:09,134.78
2020-02-28 09:14:10,135.12
2020-02-28 09:14:11,135.43
2020-02-28 09:14:12,135.75
2020-02-28 09:14:13,136.1
2020-02-28 09:14:14,136.38
2020-02-28 09:14:15,136.72
2020-02-28 09:14:16,137.03
2020-02-28 09:14:17,137.37
2020-02-28 09:14:18,137.73
2020-02-28 09:14:19,138.07
2020-02-28 09:14:20,138.38
2020-02-28 09:14:21,138.68
2020-02-28 09:14:22,139.03
2020-02-28 09:14:23,139.38
2020-02-28 09:14:24,139.72
2020-02-28 09:14:25,140.05
2020-02-28 09:14:26,140.37
2020-02-28 09:14:27,140.7
2020-02-28 09:14:28,141.1
2020-02-28 09:14:29,141.52
2020-02-28 09:14:30,141.9
2020-02-28 09:14:31,142.27
2020-02-28 09:14:32,142.6
2020-02-28 09:14:33,143.0
2020-02-28 09:14:34,143.28
2020-02-28 09:14:35,143.55
2020-02-28 09:14:36,143.78
2020-02-28 09:14:37,144.03
2020-02-28 09:14:38,144.22
2020-02-28 09:14:39,144.4
2020-02-28 09:14:40,144.6
2020-02-28 09:14:41,144.75
2020-02-28 09:14:42,144.85
2020-02-28 09:14:43,145.0
2020-02-28 09:14:44,145.18
2020-02-28 09:14:45,145.38
2020-02-28 09:14:46,145.6
2020-02-28 09:14:47,145.82
2020-02-28 09:14:48,146.05
2020-02-28 09:14:49,146.28
2020-02-28 09:14:50,146.52
2020-02-28 09:14:51,146.72
2020-02-28 09:14:52,146.87
2020-02-28 09:14:53,147.02
2020-02-28 09:14:54,147.2
2020-02-28 09:14:55,147.37
2020-02-28 09:14:56,147.52
2020-02-28 09:14:57,147.72
2020-02-28 09:14:58,147.9
2020-02-28 09:14:59,148.08
2020-02-28 09:15:00,148.33
2020-02-28 09:15:01,148.6
2020-02-28 09:15:02,148.88
2020-02-28 09:15:03,149.17
2020-02-28 09:15:04,149.5
2020-02-28 09:15:05,149.85
2020-02-28 09:15:06,150.17
2020-02-28 09:15:07,150.55
2020-02-28 09:15:08,150.88
2020-02-28 09:15:09,150.7
2020-02-28 09:15:10,150.53
2020-02-28 09:15:11,150.42
2020-02-28 09:15:12,150.27
2020-02-28 09:15:13,150.08
2020-02-28 09:15:14,149.92
2020-02-28 09:15:15,149.72
2020-02-28 09:15:16,149.55
2020-02-28 09:15:17,149.38
2020-02-28 09:15:18,149.15
2020-02-28 09:15:19,148.88
2020-02-28 09:15:20,148.57
2020-02-28 09:15:21,148.32
2020-02-28 09:15:22,148.03
2020-02-28 09:15:23,147.75
2020-02-28 09:15:24,147.47
2020-02-28 09:15:25,147.2
2020-02-28 09:15:26,146.95
2020-02-28 09:15:27,146.68
2020-02-28 09:15:28,146.43
2020-02-28 09:15:29,146.12
2020-02-28 09:15:30,145.88
2020-02-28 09:15:31,145.68
2020-02-28 09:15:32,145.68
2020-02-28 09:15:33,145.63
2020-02-28 09:15:34,145.7
2020-02-28 09:15:35,145.78
2020-02-28 09:15:36,145.8
2020-02-28 09:15:37,146.0
2020-02-28 09:15:38,146.15
2020-02-28 09:15:39,146.33
2020-02-28 09:15:40,146.48
2020-02-28 09:15:41,146.72
2020-02-28 09:15:42,146.97
2020-02-28 09:15:43,147.23
2020-02-28 09:15:44,147.5
2020-02-28 09:15:45,147.75
2020-02-28 09:15:46,148.02
2020-02-28 09:15:47,148.18
2020-02-28 09:15:48,148.37
2020-02-28 09:15:49,148.5
2020-02-28 09:15:50,148.7
2020-02-28 09:15:51,148.92
2020-02-28 09:15:52,149.15
2020-02-28 09:15:53,149.35
2020-02-28 09:15:54,149.53
2020-02-28 09:15:55,149.63
2020-02-28 09:15:56,149.75
2020-02-28 09:15:57,149.77
2020-02-28 09:15:58,149.78
2020-02-28 09:15:59,149.77
2020-02-28 09:16:00,149.72
2020-02-28 09:16:01,149.68
2020-02-28 09:16:02,149.65
2020-02-28 09:16:03,149.58
2020-02-28 09:16:04,149.48
2020-02-28 09:16:05,149.37
2020-02-28 09:16:06,149.27
2020-02-28 09:16:07,149.08
2020-02-28 09:16:08,148.92
2020-02-28 09:16:09,149.25
2020-02-28 09:16:10,149.57
2020-02-28 09:16:11,149.88
2020-02-28 09:16:12,150.2
2020-02-28 09:16:13,150.53
2020-02-28 09:16:14,150.88
2020-02-28 09:16:15,151.25
2020-02-28 09:16:16,151.6
2020-02-28 09:16:17,151.93
2020-02-28 09:16:18,152.28
2020-02-28 09:16:19,152.65
2020-02-28 09:16:20,153.05
2020-02-28 09:16:21,153.38
2020-02-28 09:16:22,153.7
2020-02-28 09:16:23,154.0
2020-02-28 09:16:24,154.33
2020-02-28 09:16:25,154.7
2020-02-28 09:16:26,155.07
2020-02-28 09:16:27,155.43
2020-02-28 09:16:28,155.75
2020-02-28 09:16:29,156.08
2020-02-28 09:16:30,156.4
2020-02-28 09:16:31,156.72
2020-02-28 09:16:32,156.82
2020-02-28 09:16:33,156.87
2020-02-28 09:16:34,156.9
2020-02-28 09:16:35,156.92
2020-02-28 09:16:36,157.0
2020-02-28 09:16:37,157.05
2020-02-28 09:16:38,157.17
2020-02-28 09:16:39,157.25
2020-02-28 09:16:40,157.35
2020-02-28 09:16:41,157.37
2020-02-28 09:16:42,157.6
2020-02-28 09:16:43,157.78
2020-02-28 09:16:44,157.92
2020-02-28 09:16:45,158.08
2020-02-28 09:16:46,158.27
2020-02-28 09:16:47,158.52
2020-02-28 09:16:48,158.73
2020-02-28 09:16:49,159.02
2020-02-28 09:16:50,159.25
2020-02-28 09:16:51,159.72
2020-02-28 09:16:52,160.18
2020-02-28 09:16:53,160.68
2020-02-28 09:16:54,161.13
2020-02-28 09:16:55,161.65
2020-02-28 09:16:56,162.22
2020-02-28 09:16:57,162.83
2020-02-28 09:16:58,163.27
2020-02-28 09:16:59,163.75
2020-02-28 09:17:00,164.2
2020-02-28 09:17:01,164.65
2020-02-28 09:17:02,165.12
2020-02-28 09:17:03,165.63
2020-02-28 09:17:04,166.13
2020-02-28 09:17:05,166.65
2020-02-28 09:17:06,167.1
2020-02-28 09:17:07,167.42
2020-02-28 09:17:08,167.72
2020-02-28 09:17:09,168.1
2020-02-28 09:17:10,168.52
2020-02-28 09:17:11,168.9
2020-02-28 09:17:12,169.25
2020-02-28 09:17:13,169.62
2020-02-28 09:17:14,169.95
2020-02-28 09:17:15,170.33
2020-02-28 09:17:16,170.82
2020-02-28 09:17:17,171.3
2020-02-28 09:17:18,171.8
2020-02-28 09:17:19,172.32
2020-02-28 09:17:20,172.78
2020-02-28 09:17:21,173.3
2020-02-28 09:17:22,173.82
2020-02-28 09:17:23,174.38
2020-02-28 09:17:24,174.95
2020-02-28 09:17:25,175.48
2020-02-28 09:17:26,175.85
2020-02-28 09:17:27,176.2
2020-02-28 09:17:28,176.47
2020-02-28 09:17:29,176.72
2020-02-28 09:17:30,177.0
2020-02-28 09:17:31,177.3
2020-02-28 09:17:32,177.67
2020-02-28 09:17:33,177.98
2020-02-28 09:17:34,178.3
2020-02-28 09:17:35,178.62
2020-02-28 09:17:36,178.92
2020-02-28 09:17:37,179.03
2020-02-28 09:17:38,179.13
2020-02-28 09:17:39,179.27
2020-02-28 09:17:40,179.35
2020-02-28 09:17:41,179.5
2020-02-28 09:17:42,179.47
2020-02-28 09:17:43,179.42
2020-02-28 09:17:44,179.4
2020-02-28 09:17:45,179.15
2020-02-28 09:17:46,178.87
2020-02-28 09:17:47,178.62
2020-02-28 09:17:48,178.38
2020-02-28 09:17:49,178.13
2020-02-28 09:17:50,177.85
2020-02-28 09:17:51,177.37
2020-02-28 09:17:52,176.87
2020-02-28 09:17:53,176.37
2020-02-28 09:17:54,175.85
2020-02-28 09:17:55,175.33
2020-02-28 09:17:56,174.75
2020-02-28 09:17:57,174.15
2020-02-28 09:17:58,173.67
2020-02-28 09:17:59,173.17
2020-02-28 09:18:00,172.72
2020-02-28 09:18:01,172.23
2020-02-28 09:18:02,171.7
2020-02-28 09:18:03,171.2
2020-02-28 09:18:04,170.68
2020-02-28 09:18:05,170.13
2020-02-28 09:18:06,169.65
2020-02-28 09:18:07,169.33
2020-02-28 09:18:08,169.02
2020-02-28 09:18:09,168.63
2020-02-28 09:18:10,168.23
2020-02-28 09:18:11,167.78
2020-02-28 09:18:12,167.37
2020-02-28 09:18:13,166.93
2020-02-28 09:18:14,166.5
2020-02-28 09:18:15,166.0
2020-02-28 09:18:16,165.42
2020-02-28 09:18:17,164.8
2020-02-28 09:18:18,164.2
2020-02-28 09:18:19,163.58
2020-02-28 09:18:20,163.05
2020-02-28 09:18:21,162.43
2020-02-28 09:18:22,161.8
2020-02-28 09:18:23,161.12
2020-02-28 09:18:24,160.38
2020-02-28 09:18:25,159.67
2020-02-28 09:18:26,159.1
2020-02-28 09:18:27,158.47
2020-02-28 09:18:28,158.08
2020-02-28 09:18:29,157.68
2020-02-28 09:18:30,157.23
2020-02-28 09:18:31,156.73
2020-02-28 09:18:32,156.2
2020-02-28 09:18:33,155.72
2020-02-28 09:18:34,155.25
2020-02-28 09:18:35,154.83
2020-02-28 09:18:36,154.37
2020-02-28 09:18:37,153.9
2020-02-28 09:18:38,153.42
2020-02-28 09:18:39,152.88
2020-02-28 09:18:40,152.35
2020-02-28 09:18:41,151.78
2020-02-28 09:18:42,151.15
2020-02-28 09:18:43,150.53
2020-02-28 09:18:44,149.9
2020-02-28 09:18:45,149.48
2020-02-28 09:18:46,149.08
2020-02-28 09:18:47,148.68
2020-02-28 09:18:48,148.32
2020-02-28 09:18:49,147.93
2020-02-28 09:18:50,147.53
2020-02-28 09:18:51,147.07
2020-02-28 09:18:52,146.62
2020-02-28 09:18:53,146.17
2020-02-28 09:18:54,145.68
2020-02-28 09:18:55,145.28
2020-02-28 09:18:56,144.97
2020-02-28 09:18:57,144.6
2020-02-28 09:18:58,144.32
2020-02-28 09:18:59,144.05
2020-02-28 09:19:00,143.77
2020-02-28 09:19:01,143.48
2020-02-28 09:19:02,143.22
2020-02-28 09:19:03,142.87
2020-02-28 09:19:04,142.57
2020-02-28 09:19:05,142.28
2020-02-28 09:19:06,142.02
2020-02-28 09:19:07,141.63
2020-02-28 09:19:08,141.27
2020-02-28 09:19:09,140.9
2020-02-28 09:19:10,140.53
2020-02-28 09:19:11,140.2
2020-02-28 09:19:12,139.9
2020-02-28 09:19:13,139.6
2020-02-28 09:19:14,139.37
2020-02-28 09:19:15,139.2
2020-02-28 09:19:16,139.0
2020-02-28 09:19:17,138.85
2020-02-28 09:19:18,138.67
2020-02-28 09:19:19,138.5
2020-02-28 09:19:20,138.28
2020-02-28 09:19:21,138.07
2020-02-28 09:19:22,137.87
2020-02-28 09:19:23,137.67
2020-02-28 09:19:24,137.48
2020-02-28 09:19:25,137.3
2020-02-28 09:19:26,137.15
2020-02-28 09:19:27,137.08
2020-02-28 09:19:28,136.92
2020-02-28 09:19:29,136.78
2020-02-28 09:19:30,136.58
2020-02-28 09:19:31,136.4
2020-02-28 09:19:32,136.2
2020-02-28 09:19:33,135.97
2020-02-28 09:19:34,135.7
2020-02-28 09:19:35,135.35
2020-02-28 09:19:36,134.97
2020-02-28 09:19:37,134.57
2020-02-28 09:19:38,134.15
2020-02-28 09:19:39,133.77
2020-02-28 09:19:40,133.38
2020-02-28 09:19:41,133.0
2020-02-28 09:19:42,132.62
2020-02-28 09:19:43,132.22
2020-02-28 09:19:44,131.87
2020-02-28 09:19:45,131.55
2020-02-28 09:19:46,131.17
2020-02-28 09:19:47,130.8
2020-02-28 09:19:48,130.35
2020-02-28 09:19:49,129.98
2020-02-28 09:19:50,129.65
2020-02-28 09:19:51,129.37
2020-02-28 09:19:52,129.1
2020-02-28 09:19:53,128.8
2020-02-28 09:19:54,128.63
2020-02-28 09:19:55,128.38
2020-02-28 09:19:56,128.07
2020-02-28 09:19:57,127.82
2020-02-28 09:19:58,127.58
2020-02-28 09:19:59,127.35
2020-02-28 09:20:00,127.15
2020-02-28 09:20:01,126.97
2020-02-28 09:20:02,126.78
2020-02-28 09:20:03,126.58
2020-02-28 09:20:04,126.35
2020-02-28 09:20:05,126.13
2020-02-28 09:20:06,125.88
2020-02-28 09:20:07,125.73
2020-02-28 09:20:08,125.7
2020-02-28 09:20:09,125.58
2020-02-28 09:20:10,125.47
2020-02-28 09:20:11,125.43
2020-02-28 09:20:12,125.37
2020-02-28 09:20:13,125.28
2020-02-28 09:20:14,125.18
2020-02-28 09:20:15,125.18
2020-02-28 09:20:16,125.35
2020-02-28 09:20:17,125.52
2020-02-28 09:20:18,125.67
2020-02-28 09:20:19,125.78
2020-02-28 09:20:20,125.93
2020-02-28 09:20:21,126.12
2020-02-28 09:20:22,126.32
2020-02-28 09:20:23,126.52
2020-02-28 09:20:24,126.73
2020-02-28 09:20:25,126.88
2020-02-28 09:20:26,127.02
2020-02-28 09:20:27,127.17
2020-02-28 09:20:28,127.27
2020-02-28 09:20:29,127.35
2020-02-28 09:20:30,127.47
2020-02-28 09:20:31,127.57
2020-02-28 09:20:32,127.7
2020-02-28 09:20:33,127.87
2020-02-28 09:20:34,128.03
2020-02-28 09:20:35,128.2
2020-02-28 09:20:36,128.42
2020-02-28 09:20:37,128.7
2020-02-28 09:20:38,128.85
2020-02-28 09:20:39,129.0
2020-02-28 09:20:40,129.15
2020-02-28 09:20:41,129.3
2020-02-28 09:20:42,129.58
2020-02-28 09:20:43,129.87
2020-02-28 09:20:44,130.12
2020-02-28 09:20:45,130.3
2020-02-28 09:20:46,130.6
2020-02-28 09:20:47,130.85
2020-02-28 09:20:48,131.08
2020-02-28 09:20:49,131.27
2020-02-28 09:20:50,131.48
2020-02-28 09:20:51,131.72
2020-02-28 09:20:52,131.93
2020-02-28 09:20:53,132.15
2020-02-28 09:20:54,132.1
2020-02-28 09:20:55,132.03
2020-02-28 09:20:56,131.97
2020-02-28 09:20:57,131.88
2020-02-28 09:20:58,131.78
2020-02-28 09:20:59,131.65
2020-02-28 09:21:00,131.43
2020-02-28 09:21:01,131.2
2020-02-28 09:21:02,130.93
2020-02-28 09:21:03,130.7
2020-02-28 09:21:04,130.53
2020-02-28 09:21:05,130.33
2020-02-28 09:21:06,130.13
2020-02-28 09:21:07,129.92
2020-02-28 09:21:08,129.62
2020-02-28 09:21:09,129.4
2020-02-28 09:21:10,129.2
2020-02-28 09:21:11,128.93
2020-02-28 09:21:12,128.7
2020-02-28 09:21:13,128.5
2020-02-28 09:21:14,128.32
2020-02-28 09:21:15,128.0
2020-02-28 09:21:16,127.5
2020-02-28 09:21:17,126.97
2020-02-28 09:21:18,126.45
2020-02-28 09:21:19,125.92
2020-02-28 09:21:20,125.4
2020-02-28 09:21:21,124.85
2020-02-28 09:21:22,124.27
2020-02-28 09:21:23,123.68
2020-02-28 09:21:24,123.15
2020-02-28 09:21:25,122.62
2020-02-28 09:21:26,122.02
2020-02-28 09:21:27,121.4
2020-02-28 09:21:28,120.73
2020-02-28 09:21:29,120.1
2020-02-28 09:21:30,119.48
2020-02-28 09:21:31,118.88
2020-02-28 09:21:32,118.17
2020-02-28 09:21:33,117.47
2020-02-28 09:21:34,116.78
2020-02-28 09:21:35,116.15
2020-02-28 09:21:36,115.55
2020-02-28 09:21:37,114.93
2020-02-28 09:21:38,114.47
2020-02-28 09:21:39,113.97
2020-02-28 09:21:40,113.48
2020-02-28 09:21:41,113.05
2020-02-28 09:21:42,112.5
2020-02-28 09:21:43,111.88
2020-02-28 09:21:44,111.28
2020-02-28 09:21:45,110.7
2020-02-28 09:21:46,110.03
2020-02-28 09:21:47,109.38
2020-02-28 09:21:48,108.82
2020-02-28 09:21:49,108.22
2020-02-28 09:21:50,107.6
2020-02-28 09:21:51,107.03
2020-02-28 09:21:52,106.48
2020-02-28 09:21:53,105.98
2020-02-28 09:21:54,105.72
2020-02-28 09:21:55,105.47
2020-02-28 09:21:56,105.28
2020-02-28 09:21:57,105.15
2020-02-28 09:21:58,105.0
2020-02-28 09:21:59,104.87
2020-02-28 09:22:00,104.8
2020-02-28 09:22:01,104.8
2020-02-28 09:22:02,104.83
2020-02-28 09:22:03,104.87
2020-02-28 09:22:04,104.83
2020-02-28 09:22:05,104.85
2020-02-28 09:22:06,104.87
2020-02-28 09:22:07,104.93
2020-02-28 09:22:08,104.95
2020-02-28 09:22:09,104.97
2020-02-28 09:22:10,104.97
2020-02-28 09:22:11,104.98
2020-02-28 09:22:12,105.0
2020-02-28 09:22:13,105.0
2020-02-28 09:22:14,104.93
2020-02-28 09:22:15,104.82
2020-02-28 09:22:16,104.73
2020-02-28 09:22:17,104.68
2020-02-28 09:22:18,104.62
2020-02-28 09:22:19,104.58
2020-02-28 09:22:20,104.53
2020-02-28 09:22:21,104.5
2020-02-28 09:22:22,104.47
2020-02-28 09:22:23,104.48
2020-02-28 09:22:24,104.43
2020-02-28 09:22:25,104.4
2020-02-28 09:22:26,104.48
2020-02-28 09:22:27,104.55
2020-02-28 09:22:28,104.65
2020-02-28 09:22:29,104.73
2020-02-28 09:22:30,104.8
2020-02-28 09:22:31,104.9
2020-02-28 09:22:32,105.08
2020-02-28 09:22:33,105.27
2020-02-28 09:22:34,105.45
2020-02-28 09:22:35,105.62
2020-02-28 09:22:36,105.77
2020-02-28 09:22:37,105.92
2020-02-28 09:22:38,106.02
2020-02-28 09:22:39,106.15
2020-02-28 09:22:40,106.28
2020-02-28 09:22:41,106.43
2020-02-28 09:22:42,106.62
2020-02-28 09:22:43,106.8
2020-02-28 09:22:44,107.12
2020-02-28 09:22:45,107.38
2020-02-28 09:22:46,107.65
2020-02-28 09:22:47,107.9
2020-02-28 09:22:48,108.32
2020-02-28 09:22:49,108.77
2020-02-28 09:22:50,109.2
2020-02-28 09:22:51,109.57
2020-02-28 09:22:52,109.88
2020-02-28 09:22:53,110.15
2020-02-28 09:22:54,110.43
2020-02-28 09:22:55,110.73
2020-02-28 09:22:56,110.92
2020-02-28 09:22:57,111.07
2020-02-28 09:22:58,111.2
2020-02-28 09:22:59,111.32
2020-02-28 09:23:00,111.42
2020-02-28 09:23:01,111.5
2020-02-28 09:23:02,111.55
2020-02-28 09:23:03,111.6
2020-02-28 09:23:04,111.7
2020-02-28 09:23:05,111.82
2020-02-28 09:23:06,111.95
2020-02-28 09:23:07,112.02
2020-02-28 09:23:08,112.1
2020-02-28 09:23:09,112.18
2020-02-28 09:23:10,112.28
2020-02-28 09:23:11,112.42
2020-02-28 09:23:12,112.47
2020-02-28 09:23:13,112.55
2020-02-28 09:23:14,112.67
2020-02-28 09:23:15,112.82
2020-02-28 09:23:16,112.97
2020-02-28 09:23:17,113.1
2020-02-28 09:23:18,113.25
2020-02-28 09:23:19,113.43
2020-02-28 09:23:20,113.65
2020-02-28 09:23:21,113.85
2020-02-28 09:23:22,113.97
2020-02-28 09:23:23,114.08
2020-02-28 09:23:24,114.22
2020-02-28 09:23:25,114.4
2020-02-28 09:23:26,114.48
2020-02-28 09:23:27,114.58
2020-02-28 09:23:28,114.73
2020-02-28 09:23:29,114.92
2020-02-28 09:23:30,115.08
2020-02-28 09:23:31,115.23
2020-02-28 09:23:32,115.4
2020-02-28 09:23:33,115.57
2020-02-28 09:23:34,115.75
2020-02-28 09:23:35,115.95
2020-02-28 09:23:36,116.18
2020-02-28 09:23:37,116.4
2020-02-28 09:23:38,116.67
2020-02-28 09:23:39,116.97
2020-02-28 09:23:40,117.23
2020-02-28 09:23:41,117.42
2020-02-28 09:23:42,117.57
2020-02-28 09:23:43,117.8
2020-02-28 09:23:44,117.87
2020-02-28 09:23:45,118.0
2020-02-28 09:23:46,118.17
2020-02-28 09:23:47,118.3
2020-02-28 09:23:48,118.25
2020-02-28 09:23:49,118.23
2020-02-28 09:23:50,118.18
2020-02-28 09:23:51,118.1
2020-02-28 09:23:52,118.05
2020-02-28 09:23:53,118.02
2020-02-28 09:23:54,117.93
2020-02-28 09:23:55,117.8
2020-02-28 09:23:56,117.77
2020-02-28 09:23:57,117.77
2020-02-28 09:23:58,117.77
2020-02-28 09:23:59,117.75
2020-02-28 09:24:00,117.72
2020-02-28 09:24:01,117.63
2020-02-28 09:24:02,117.6
2020-02-28 09:24:03,117.48
2020-02-28 09:24:04,117.33
2020-02-28 09:24:05,117.17
2020-02-28 09:24:06,116.97
2020-02-28 09:24:07,116.8
2020-02-28 09:24:08,116.6
2020-02-28 09:24:09,116.28
2020-02-28 09:24:10,115.95
2020-02-28 09:24:11,115.6
2020-02-28 09:24:12,115.32
2020-02-28 09:24:13,115.0
2020-02-28 09:24:14,114.63
2020-02-28 09:24:15,114.27
2020-02-28 09:24:16,113.9
2020-02-28 09:24:17,113.57
2020-02-28 09:24:18,113.23
2020-02-28 09:24:19,112.87
2020-02-28 09:24:20,112.45
2020-02-28 09:24:21,112.07
2020-02-28 09:24:22,111.78
2020-02-28 09:24:23,111.45
2020-02-28 09:24:24,111.12
2020-02-28 09:24:25,110.75
2020-02-28 09:24:26,110.43
2020-02-28 09:24:27,110.13
2020-02-28 09:24:28,109.77
2020-02-28 09:24:29,109.38
2020-02-28 09:24:30,109.03
2020-02-28 09:24:31,108.65
2020-02-28 09:24:32,108.28
2020-02-28 09:24:33,107.92
2020-02-28 09:24:34,107.63
2020-02-28 09:24:35,107.22
2020-02-28 09:24:36,106.78
2020-02-28 09:24:37,106.37
2020-02-28 09:24:38,105.97
2020-02-28 09:24:39,105.53
2020-02-28 09:24:40,105.2
2020-02-28 09:24:41,104.88
2020-02-28 09:24:42,104.65
2020-02-28 09:24:43,104.42
2020-02-28 09:24:44,104.18
2020-02-28 09:24:45,104.0
2020-02-28 09:24:46,103.78
2020-02-28 09:24:47,103.62
2020-02-28 09:24:48,103.45
2020-02-28 09:24:49,103.28
2020-02-28 09:24:50,103.17
2020-02-28 09:24:51,103.12
2020-02-28 09:24:52,103.03
2020-02-28 09:24:53,103.1
2020-02-28 09:24:54,103.15
2020-02-28 09:24:55,103.3
2020-02-28 09:24:56,103.37
2020-02-28 09:24:57,103.4
2020-02-28 09:24:58,103.45
2020-02-28 09:24:59,103.55
2020-02-28 09:25:00,103.67
2020-02-28 09:25:01,103.83
2020-02-28 09:25:02,103.97
2020-02-28 09:25:03,104.25
2020-02-28 09:25:04,104.68
2020-02-28 09:25:05,105.15
2020-02-28 09:25:06,105.65
2020-02-28 09:25:07,106.17
2020-02-28 09:25:08,106.7
2020-02-28 09:25:09,107.37
2020-02-28 09:25:10,108.1
2020-02-28 09:25:11,108.67
2020-02-28 09:25:12,109.25
2020-02-28 09:25:13,109.85
2020-02-28 09:25:14,110.5
2020-02-28 09:25:15,111.13
2020-02-28 09:25:16,111.8
2020-02-28 09:25:17,112.45
2020-02-28 09:25:18,113.13
2020-02-28 09:25:19,113.87
2020-02-28 09:25:20,114.68
2020-02-28 09:25:21,115.52
2020-02-28 09:25:22,116.32
2020-02-28 09:25:23,117.12
2020-02-28 09:25:24,117.9
2020-02-28 09:25:25,118.67
2020-02-28 09:25:26,119.43
2020-02-28 09:25:27,120.17
2020-02-28 09:25:28,120.95
2020-02-28 09:25:29,121.72
2020-02-28 09:25:30,122.48
2020-02-28 09:25:31,123.27
2020-02-28 09:25:32,124.05
2020-02-28 09:25:33,124.78
2020-02-28 09:25:34,125.37
2020-02-28 09:25:35,126.02
2020-02-28 09:25:36,126.68
2020-02-28 09:25:37,127.32
2020-02-28 09:25:38,127.93
2020-02-28 09:25:39,128.55
2020-02-28 09:25:40,129.05
2020-02-28 09:25:41,129.57
2020-02-28 09:25:42,130.0
2020-02-28 09:25:43,130.3
2020-02-28 09:25:44,130.63
2020-02-28 09:25:45,130.92
2020-02-28 09:25:46,131.25
2020-02-28 09:25:47,131.8
2020-02-28 09:25:48,132.32
2020-02-28 09:25:49,132.82
2020-02-28 09:25:50,133.32
2020-02-28 09:25:51,133.83
2020-02-28 09:25:52,134.38
2020-02-28 09:25:53,134.8
2020-02-28 09:25:54,135.23
2020-02-28 09:25:55,135.6
2020-02-28 09:25:56,136.03
2020-02-28 09:25:57,136.47
2020-02-28 09:25:58,136.92
2020-02-28 09:25:59,137.35
2020-02-28 09:26:00,137.87
2020-02-28 09:26:01,138.32
2020-02-28 09:26:02,138.8
2020-02-28 09:26:03,139.25
2020-02-28 09:26:04,139.57
2020-02-28 09:26:05,139.85
2020-02-28 09:26:06,140.1
2020-02-28 09:26:07,140.37
2020-02-28 09:26:08,140.67
2020-02-28 09:26:09,140.97
2020-02-28 09:26:10,141.23
2020-02-28 09:26:11,141.62
2020-02-28 09:26:12,142.05
2020-02-28 09:26:13,142.45
2020-02-28 09:26:14,142.87
2020-02-28 09:26:15,143.25
2020-02-28 09:26:16,143.62
2020-02-28 09:26:17,143.9
2020-02-28 09:26:18,144.12
2020-02-28 09:26:19,144.27
2020-02-28 09:26:20,144.35
2020-02-28 09:26:21,144.4
2020-02-28 09:26:22,144.52
2020-02-28 09:26:23,144.6
2020-02-28 09:26:24,144.72
2020-02-28 09:26:25,144.85
2020-02-28 09:26:26,145.0
2020-02-28 09:26:27,145.18
2020-02-28 09:26:28,145.35
2020-02-28 09:26:29,145.53
2020-02-28 09:26:30,145.7
2020-02-28 09:26:31,145.88
2020-02-28 09:26:32,145.95
2020-02-28 09:26:33,146.07
2020-02-28 09:26:34,146.27
2020-02-28 09:26:35,146.5
2020-02-28 09:26:36,146.7
2020-02-28 09:26:37,146.77
2020-02-28 09:26:38,146.85
2020-02-28 09:26:39,146.9
2020-02-28 09:26:40,146.98
2020-02-28 09:26:41,147.05
2020-02-28 09:26:42,147.1
2020-02-28 09:26:43,147.28
2020-02-28 09:26:44,147.45
2020-02-28 09:26:45,147.58
2020-02-28 09:26:46,147.62
2020-02-28 09:26:47,147.48
2020-02-28 09:26:48,147.32
2020-02-28 09:26:49,147.12
2020-02-28 09:26:50,146.92
2020-02-28 09:26:51,146.67
2020-02-28 09:26:52,146.38
2020-02-28 09:26:53,146.13
2020-02-28 09:26:54,145.85
2020-02-28 09:26:55,145.53
2020-02-28 09:26:56,145.23
2020-02-28 09:26:57,144.88
2020-02-28 09:26:58,144.5
2020-02-28 09:26:59,144.05
2020-02-28 09:27:00,143.55
2020-02-28 09:27:01,142.98
2020-02-28 09:27:02,142.4
2020-02-28 09:27:03,141.82
2020-02-28 09:27:04,141.2
2020-02-28 09:27:05,140.57
2020-02-28 09:27:06,139.95
2020-02-28 09:27:07,139.37
2020-02-28 09:27:08,138.82
2020-02-28 09:27:09,138.25
2020-02-28 09:27:10,137.63
2020-02-28 09:27:11,137.05
2020-02-28 09:27:12,136.42
2020-02-28 09:27:13,135.82
2020-02-28 09:27:14,135.25
2020-02-28 09:27:15,134.67
2020-02-28 09:27:16,134.07
2020-02-28 09:27:17,133.52
2020-02-28 09:27:18,133.0
2020-02-28 09:27:19,132.52
2020-02-28 09:27:20,132.0
2020-02-28 09:27:21,131.5
2020-02-28 09:27:22,131.07
2020-02-28 09:27:23,130.6
2020-02-28 09:27:24,130.12
2020-02-28 09:27:25,129.63
2020-02-28 09:27:26,129.12
2020-02-28 09:27:27,128.57
2020-02-28 09:27:28,128.02
2020-02-28 09:27:29,127.48
2020-02-28 09:27:30,126.98
2020-02-28 09:27:31,126.48
2020-02-28 09:27:32,126.08
2020-02-28 09:27:33,125.65
2020-02-28 09:27:34,125.2
2020-02-28 09:27:35,124.77
2020-02-28 09:27:36,124.25
2020-02-28 09:27:37,123.87
2020-02-28 09:27:38,123.47
2020-02-28 09:27:39,123.07
2020-02-28 09:27:40,122.7
2020-02-28 09:27:41,122.37
2020-02-28 09:27:42,121.98
2020-02-28 09:27:43,121.58
2020-02-28 09:27:44,121.18
2020-02-28 09:27:45,120.82
2020-02-28 09:27:46,120.52
2020-02-28 09:27:47,120.15
2020-02-28 09:27:48,119.85
2020-02-28 09:27:49,119.57
2020-02-28 09:27:50,119.32
2020-02-28 09:27:51,119.05
2020-02-28 09:27:52,118.8
2020-02-28 09:27:53,118.53
2020-02-28 09:27:54,118.3
2020-02-28 09:27:55,118.13
2020-02-28 09:27:56,117.87
2020-02-28 09:27:57,117.62
2020-02-28 09:27:58,117.37
2020-02-28 09:27:59,117.18
2020-02-28 09:28:00,116.93
2020-02-28 09:28:01,116.78
2020-02-28 09:28:02,116.62
2020-02-28 09:28:03,116.32
2020-02-28 09:28:04,116.02
2020-02-28 09:28:05,115.73
2020-02-28 09:28:06,115.43
2020-02-28 09:28:07,114.98
2020-02-28 09:28:08,114.48
2020-02-28 09:28:09,114.03
2020-02-28 09:28:10,113.6
2020-02-28 09:28:11,113.18
2020-02-28 09:28:12,112.77
2020-02-28 09:28:13,112.38
2020-02-28 09:28:14,111.95
2020-02-28 09:28:15,111.68
2020-02-28 09:28:16,111.42
2020-02-28 09:28:17,111.17
2020-02-28 09:28:18,110.9
2020-02-28 09:28:19,110.63
2020-02-28 09:28:20,110.38
2020-02-28 09:28:21,110.12
2020-02-28 09:28:22,109.72
2020-02-28 09:28:23,109.32
2020-02-28 09:28:24,108.88
2020-02-28 09:28:25,108.43
2020-02-28 09:28:26,108.0
2020-02-28 09:28:27,107.58
2020-02-28 09:28:28,107.15
2020-02-28 09:28:29,106.72
2020-02-28 09:28:30,106.28
2020-02-28 09:28:31,105.85
2020-02-28 09:28:32,105.45
2020-02-28 09:28:33,105.1
2020-02-28 09:28:34,104.75
2020-02-28 09:28:35,104.37
2020-02-28 09:28:36,104.08
2020-02-28 09:28:37,103.83
2020-02-28 09:28:38,103.57
2020-02-28 09:28:39,103.3
2020-02-28 09:28:40,102.98
2020-02-28 09:28:41,102.65
2020-02-28 09:28:42,102.42
2020-02-28 09:28:43,102.22
2020-02-28 09:28:44,102.08
2020-02-28 09:28:45,101.93
2020-02-28 09:28:46,101.55
2020-02-28 09:28:47,101.7
2020-02-28 09:28:48,101.83
2020-02-28 09:28:49,102.07
2020-02-28 09:28:50,102.23
2020-02-28 09:28:51,102.42
2020-02-28 09:28:52,102.68
2020-02-28 09:28:53,102.92
2020-02-28 09:28:54,103.13
2020-02-28 09:28:55,103.33
2020-02-28 09:28:56,103.67
2020-02-28 09:28:57,103.98
2020-02-28 09:28:58,104.35
2020-02-28 09:28:59,104.68
2020-02-28 09:29:00,105.07
2020-02-28 09:29:01,105.45
2020-02-28 09:29:02,105.87
2020-02-28 09:29:03,106.38
2020-02-28 09:29:04,106.93
2020-02-28 09:29:05,107.48
2020-02-28 09:29:06,108.03
2020-02-28 09:29:07,108.62
2020-02-28 09:29:08,109.18
2020-02-28 09:29:09,109.68
2020-02-28 09:29:10,110.15
2020-02-28 09:29:11,110.57
2020-02-28 09:29:12,110.9
2020-02-28 09:29:13,111.17
2020-02-28 09:29:14,111.47
2020-02-28 09:29:15,111.63
2020-02-28 09:29:16,111.82
2020-02-28 09:29:17,111.95
2020-02-28 09:29:18,112.1
2020-02-28 09:29:19,112.23
2020-02-28 09:29:20,112.23
2020-02-28 09:29:21,112.25
2020-02-28 09:29:22,112.33
2020-02-28 09:29:23,112.5
2020-02-28 09:29:24,112.7
2020-02-28 09:29:25,112.92
2020-02-28 09:29:26,113.17
2020-02-28 09:29:27,113.4
2020-02-28 09:29:28,113.62
2020-02-28 09:29:29,113.83
2020-02-28 09:29:30,113.98
2020-02-28 09:29:31,114.1
2020-02-28 09:29:32,114.17
2020-02-28 09:29:33,114.23
2020-02-28 09:29:34,114.35
2020-02-28 09:29:35,114.4
2020-02-28 09:29:36,114.48
2020-02-28 09:29:37,114.55
2020-02-28 09:29:38,114.62
2020-02-28 09:29:39,114.72
2020-02-28 09:29:40,114.85
2020-02-28 09:29:41,114.98
2020-02-28 09:29:42,115.05
2020-02-28 09:29:43,115.1
2020-02-28 09:29:44,115.12
2020-02-28 09:29:45,115.17
2020-02-28 09:29:46,115.45
2020-02-28 09:29:47,115.27
2020-02-28 09:29:48,115.1
2020-02-28 09:29:49,114.83
2020-02-28 09:29:50,114.6
2020-02-28 09:29:51,114.42
2020-02-28 09:29:52,114.15
2020-02-28 09:29:53,113.92
2020-02-28 09:29:54,113.73
2020-02-28 09:29:55,113.55
2020-02-28 09:29:56,113.23
2020-02-28 09:29:57,112.93
2020-02-28 09:29:58,112.63
2020-02-28 09:29:59,112.33
2020-02-28 09:30:00,112.05
2020-02-28 09:30:01,111.72
2020-02-28 09:30:02,111.37
2020-02-28 09:30:03,111.05
2020-02-28 09:30:04,110.75
2020-02-28 09:30:05,110.48
2020-02-28 09:30:06,110.18
2020-02-28 09:30:07,109.85
2020-02-28 09:30:08,109.53
2020-02-28 09:30:09,109.23
2020-02-28 09:30:10,108.97
2020-02-28 09:30:11,108.73
2020-02-28 09:30:12,108.57
2020-02-28 09:30:13,108.43
2020-02-28 09:30:14,108.27
2020-02-28 09:30:15,108.12
2020-02-28 09:30:16,107.95
2020-02-28 09:30:17,107.83
2020-02-28 09:30:18,107.75
2020-02-28 09:30:19,107.62
2020-02-28 09:30:20,107.65
2020-02-28 09:30:21,107.67
2020-02-28 09:30:22,107.63
2020-02-28 09:30:23,107.52
2020-02-28 09:30:24,107.13
2020-02-28 09:30:25,107.02
2020-02-28 09:30:26,106.53
2020-02-28 09:30:27,106.52
2020-02-28 09:30:28,106.58
2020-02-28 09:30:29,106.55
2020-02-28 09:30:30,106.6
2020-02-28 09:30:31,106.63
2020-02-28 09:30:32,106.72
2020-02-28 09:30:33,106.73
2020-02-28 09:30:34,106.67
2020-02-28 09:30:35,106.72
2020-02-28 09:30:36,106.77
2020-02-28 09:30:37,106.83
2020-02-28 09:30:38,106.93
2020-02-28 09:30:39,107.02
2020-02-28 09:30:40,107.13
2020-02-28 09:30:41,107.28
2020-02-28 09:30:42,107.43
2020-02-28 09:30:43,107.58
2020-02-28 09:30:44,107.72
2020-02-28 09:30:45,107.82
2020-02-28 09:30:46,107.92
2020-02-28 09:30:47,107.98
2020-02-28 09:30:48,108.08
2020-02-28 09:30:49,108.15
2020-02-28 09:30:50,108.23
2020-02-28 09:30:51,108.28
2020-02-28 09:30:52,108.33
2020-02-28 09:30:53,108.42
2020-02-28 09:30:54,108.53
2020-02-28 09:30:55,108.62
2020-02-28 09:30:56,108.7
2020-02-28 09:30:57,108.82
2020-02-28 09:30:58,108.92
2020-02-28 09:30:59,109.05
2020-02-28 09:31:00,109.15
2020-02-28 09:31:01,109.45
2020-02-28 09:31:02,109.75
2020-02-28 09:31:03,110.02
2020-02-28 09:31:04,110.22
2020-02-28 09:31:05,110.37
2020-02-28 09:31:06,110.58
2020-02-28 09:31:07,110.88
2020-02-28 09:31:08,111.2
2020-02-28 09:31:09,111.55
2020-02-28 09:31:10,111.87
2020-02-28 09:31:11,112.12
2020-02-28 09:31:12,112.37
2020-02-28 09:31:13,112.63
2020-02-28 09:31:14,112.88
2020-02-28 09:31:15,113.12
2020-02-28 09:31:16,113.35
2020-02-28 09:31:17,113.58
2020-02-28 09:31:18,113.78
2020-02-28 09:31:19,114.03
2020-02-28 09:31:20,114.25
2020-02-28 09:31:21,114.42
2020-02-28 09:31:22,114.67
2020-02-28 09:31:23,115.02
2020-02-28 09:31:24,115.6
2020-02-28 09:31:25,115.93
2020-02-28 09:31:26,116.62
2020-02-28 09:31:27,116.88
2020-02-28 09:31:28,117.08
2020-02-28 09:31:29,117.4
2020-02-28 09:31:30,117.68
2020-02-28 09:31:31,118.02
2020-02-28 09:31:32,118.28
2020-02-28 09:31:33,118.62
2020-02-28 09:31:34,118.97
2020-02-28 09:31:35,119.33
2020-02-28 09:31:36,119.57
2020-02-28 09:31:37,119.83
2020-02-28 09:31:38,120.07
2020-02-28 09:31:39,120.33
2020-02-28 09:31:40,120.6
2020-02-28 09:31:41,120.85
2020-02-28 09:31:42,121.25
2020-02-28 09:31:43,121.65
2020-02-28 09:31:44,122.03
2020-02-28 09:31:45,122.4
2020-02-28 09:31:46,122.78
2020-02-28 09:31:47,123.17
2020-02-28 09:31:48,123.52
2020-02-28 09:31:49,123.87
2020-02-28 09:31:50,124.18
2020-02-28 09:31:51,124.48
2020-02-28 09:31:52,124.75
2020-02-28 09:31:53,124.98
2020-02-28 09:31:54,125.2
2020-02-28 09:31:55,125.4
2020-02-28 09:31:56,125.63
2020-02-28 09:31:57,125.9
2020-02-28 09:31:58,126.17
2020-02-28 09:31:59,126.48
2020-02-28 09:32:00,126.78
2020-02-28 09:32:01,126.88
2020-02-28 09:32:02,126.97
2020-02-28 09:32:03,127.08
2020-02-28 09:32:04,127.27
2020-02-28 09:32:05,127.45
2020-02-28 09:32:06,127.58
2020-02-28 09:32:07,127.68
2020-02-28 09:32:08,127.75
2020-02-28 09:32:09,127.8
2020-02-28 09:32:10,127.87
2020-02-28 09:32:11,127.98
2020-02-28 09:32:12,128.05
2020-02-28 09:32:13,128.05
2020-02-28 09:32:14,128.07
2020-02-28 09:32:15,128.1
2020-02-28 09:32:16,128.1
2020-02-28 09:32:17,128.1
2020-02-28 09:32:18,128.05
2020-02-28 09:32:19,128.03
2020-02-28 09:32:20,128.03
2020-02-28 09:32:21,128.12
2020-02-28 09:32:22,128.27
2020-02-28 09:32:23,128.35
2020-02-28 09:32:24,128.37
2020-02-28 09:32:25,128.4
2020-02-28 09:32:26,128.42
2020-02-28 09:32:27,128.38
2020-02-28 09:32:28,128.37
2020-02-28 09:32:29,128.35
2020-02-28 09:32:30,128.37
2020-02-28 09:32:31,128.35
2020-02-28 09:32:32,128.37
2020-02-28 09:32:33,128.38
2020-02-28 09:32:34,128.4
2020-02-28 09:32:35,128.32
2020-02-28 09:32:36,128.35
2020-02-28 09:32:37,128.32
2020-02-28 09:32:38,128.3
2020-02-28 09:32:39,128.27
2020-02-28 09:32:40,128.23
2020-02-28 09:32:41,128.25
2020-02-28 09:32:42,128.15
2020-02-28 09:32:43,128.08
2020-02-28 09:32:44,127.95
2020-02-28 09:32:45,127.83
2020-02-28 09:32:46,127.7
2020-02-28 09:32:47,127.5
2020-02-28 09:32:48,127.28
2020-02-28 09:32:49,127.07
2020-02-28 09:32:50,126.9
2020-02-28 09:32:51,126.75
2020-02-28 09:32:52,126.83
2020-02-28 09:32:53,126.9
2020-02-28 09:32:54,126.93
2020-02-28 09:32:55,127.02
2020-02-28 09:32:56,127.18
2020-02-28 09:32:57,127.28
2020-02-28 09:32:58,127.4
2020-02-28 09:32:59,127.42
2020-02-28 09:33:00,127.57
2020-02-28 09:33:01,127.83
2020-02-28 09:33:02,128.1
2020-02-28 09:33:03,128.38
2020-02-28 09:33:04,128.67
2020-02-28 09:33:05,129.08
2020-02-28 09:33:06,129.5
2020-02-28 09:33:07,129.95
2020-02-28 09:33:08,130.43
2020-02-28 09:33:09,130.88
2020-02-28 09:33:10,131.37
2020-02-28 09:33:11,131.88
2020-02-28 09:33:12,132.43
2020-02-28 09:33:13,133.02
2020-02-28 09:33:14,133.62
2020-02-28 09:33:15,134.2
2020-02-28 09:33:16,134.8
2020-02-28 09:33:17,135.37
2020-02-28 09:33:18,136.0
2020-02-28 09:33:19,136.57
2020-02-28 09:33:20,137.13
2020-02-28 09:33:21,137.72
2020-02-28 09:33:22,138.12
2020-02-28 09:33:23,138.52
2020-02-28 09:33:24,139.02
2020-02-28 09:33:25,139.43
2020-02-28 09:33:26,139.68
2020-02-28 09:33:27,139.92
2020-02-28 09:33:28,140.2
2020-02-28 09:33:29,140.45
2020-02-28 09:33:30,140.67
2020-02-28 09:33:31,140.93
2020-02-28 09:33:32,141.18
2020-02-28 09:33:33,141.42
2020-02-28 09:33:34,141.68
2020-02-28 09:33:35,142.02
2020-02-28 09:33:36,142.32
2020-02-28 09:33:37,142.65
2020-02-28 09:33:38,143.0
2020-02-28 09:33:39,143.37
2020-02-28 09:33:40,143.65
2020-02-28 09:33:41,143.9
2020-02-28 09:33:42,144.13
2020-02-28 09:33:43,144.65
2020-02-28 09:33:44,145.27
2020-02-28 09:33:45,145.85
2020-02-28 09:33:46,146.37
2020-02-28 09:33:47,146.9
2020-02-28 09:33:48,147.45
2020-02-28 09:33:49,148.18
2020-02-28 09:33:50,148.37
2020-02-28 09:33:51,148.53
2020-02-28 09:33:52,148.48
2020-02-28 09:33:53,148.45
2020-02-28 09:33:54,148.43
2020-02-28 09:33:55,148.37
2020-02-28 09:33:56,148.15
2020-02-28 09:33:57,147.95
2020-02-28 09:33:58,147.75
2020-02-28 09:33:59,147.58
2020-02-28 09:34:00,147.28
2020-02-28 09:34:01,146.95
2020-02-28 09:34:02,146.63
2020-02-28 09:34:03,146.3
2020-02-28 09:34:04,145.95
2020-02-28 09:34:05,145.55
2020-02-28 09:34:06,145.17
2020-02-28 09:34:07,144.77
2020-02-28 09:34:08,144.33
2020-02-28 09:34:09,143.92
2020-02-28 09:34:10,143.48
2020-02-28 09:34:11,143.02
2020-02-28 09:34:12,142.57
2020-02-28 09:34:13,142.08
2020-02-28 09:34:14,141.57
2020-02-28 09:34:15,141.07
2020-02-28 09:34:16,140.57
2020-02-28 09:34:17,140.1
2020-02-28 09:34:18,139.57
2020-02-28 09:34:19,139.08
2020-02-28 09:34:20,138.62
2020-02-28 09:34:21,138.1
2020-02-28 09:34:22,137.63
2020-02-28 09:34:23,137.2
2020-02-28 09:34:24,136.75
2020-02-28 09:34:25,136.33
2020-02-28 09:34:26,136.08
2020-02-28 09:34:27,135.85
2020-02-28 09:34:28,135.57
2020-02-28 09:34:29,135.27
2020-02-28 09:34:30,134.97
2020-02-28 09:34:31,134.63
2020-02-28 09:34:32,134.27
2020-02-28 09:34:33,133.87
2020-02-28 09:34:34,133.42
2020-02-28 09:34:35,132.88
2020-02-28 09:34:36,132.38
2020-02-28 09:34:37,131.88
2020-02-28 09:34:38,131.35
2020-02-28 09:34:39,130.77
2020-02-28 09:34:40,130.23
2020-02-28 09:34:41,129.7
2020-02-28 09:34:42,129.2
2020-02-28 09:34:43,128.4
2020-02-28 09:34:44,127.55
2020-02-28 09:34:45,126.73
2020-02-28 09:34:46,126.02
2020-02-28 09:34:47,125.33
2020-02-28 09:34:48,124.58
2020-02-28 09:34:49,123.65
2020-02-28 09:34:50,123.23
2020-02-28 09:34:51,122.82
2020-02-28 09:34:52,122.43
2020-02-28 09:34:53,122.02
2020-02-28 09:34:54,121.57
2020-02-28 09:34:55,121.13
2020-02-28 09:34:56,120.8
2020-02-28 09:34:57,120.45
2020-02-28 09:34:58,119.98
2020-02-28 09:34:59,119.58
2020-02-28 09:35:00,119.2
2020-02-28 09:35:01,118.8
2020-02-28 09:35:02,118.37
2020-02-28 09:35:03,117.9
2020-02-28 09:35:04,117.45
2020-02-28 09:35:05,116.87
2020-02-28 09:35:06,116.32
2020-02-28 09:35:07,115.75
2020-02-28 09:35:08,115.18
2020-02-28 09:35:09,114.62
2020-02-28 09:35:10,114.07
2020-02-28 09:35:11,113.52
2020-02-28 09:35:12,112.97
2020-02-28 09:35:13,112.52
2020-02-28 09:35:14,112.03
2020-02-28 09:35:15,111.53
2020-02-28 09:35:16,111.07
2020-02-28 09:35:17,110.62
2020-02-28 09:35:18,110.2
2020-02-28 09:35:19,109.77
2020-02-28 09:35:20,109.32
2020-02-28 09:35:21,108.85
2020-02-28 09:35:22,108.37
2020-02-28 09:35:23,107.92
2020-02-28 09:35:24,107.47
2020-02-28 09:35:25,107.03
2020-02-28 09:35:26,106.57
2020-02-28 09:35:27,106.12
2020-02-28 09:35:28,105.7
2020-02-28 09:35:29,105.28
2020-02-28 09:35:30,104.88
2020-02-28 09:35:31,104.47
2020-02-28 09:35:32,104.1
2020-02-28 09:35:33,103.72
2020-02-28 09:35:34,103.28
2020-02-28 09:35:35,102.9
2020-02-28 09:35:36,102.48
2020-02-28 09:35:37,102.53
2020-02-28 09:35:38,102.53
2020-02-28 09:35:39,102.45
2020-02-28 09:35:40,102.4
2020-02-28 09:35:41,102.3
2020-02-28 09:35:42,102.17
2020-02-28 09:35:43,101.98
2020-02-28 09:35:44,101.82
2020-02-28 09:35:45,101.67
2020-02-28 09:35:46,101.42
2020-02-28 09:35:47,101.18
2020-02-28 09:35:48,101.02
2020-02-28 09:35:49,100.88
2020-02-28 09:35:50,100.77
2020-02-28 09:35:51,100.68
2020-02-28 09:35:52,100.6
2020-02-28 09:35:53,100.65
2020-02-28 09:35:54,100.7
2020-02-28 09:35:55,100.77
2020-02-28 09:35:56,100.77
2020-02-28 09:35:57,100.82
2020-02-28 09:35:58,100.95
2020-02-28 09:35:59,101.0
2020-02-28 09:36:00,101.05
2020-02-28 09:36:01,101.12
2020-02-28 09:36:02,101.2
2020-02-28 09:36:03,101.25
2020-02-28 09:36:04,101.33
2020-02-28 09:36:05,101.43
2020-02-28 09:36:06,101.55
2020-02-28 09:36:07,101.73
2020-02-28 09:36:08,101.98
2020-02-28 09:36:09,102.38
2020-02-28 09:36:10,102.75
2020-02-28 09:36:11,103.13
2020-02-28 09:36:12,103.48
2020-02-28 09:36:13,103.77
2020-02-28 09:36:14,104.13
2020-02-28 09:36:15,104.52
2020-02-28 09:36:16,104.82
2020-02-28 09:36:17,105.12
2020-02-28 09:36:18,105.45
2020-02-28 09:36:19,105.77
2020-02-28 09:36:20,106.12
2020-02-28 09:36:21,106.38
2020-02-28 09:36:22,106.68
2020-02-28 09:36:23,106.92
2020-02-28 09:36:24,107.17
2020-02-28 09:36:25,107.42
2020-02-28 09:36:26,107.68
2020-02-28 09:36:27,107.98
2020-02-28 09:36:28,108.3
2020-02-28 09:36:29,108.63
2020-02-28 09:36:30,108.95
2020-02-28 09:36:31,109.3
2020-02-28 09:36:32,109.63
2020-02-28 09:36:33,110.03
2020-02-28 09:36:34,110.52
2020-02-28 09:36:35,111.03
2020-02-28 09:36:36,111.55
2020-02-28 09:36:37,111.6
2020-02-28 09:36:38,111.78
2020-02-28 09:36:39,112.12
2020-02-28 09:36:40,112.45
2020-02-28 09:36:41,112.85
2020-02-28 09:36:42,113.25
2020-02-28 09:36:43,113.68
2020-02-28 09:36:44,114.13
2020-02-28 09:36:45,114.6
2020-02-28 09:36:46,115.12
2020-02-28 09:36:47,115.62
2020-02-28 09:36:48,116.13
2020-02-28 09:36:49,116.7
2020-02-28 09:36:50,117.27
2020-02-28 09:36:51,117.78
2020-02-28 09:36:52,118.3
2020-02-28 09:36:53,118.7
2020-02-28 09:36:54,119.12
2020-02-28 09:36:55,119.53
2020-02-28 09:36:56,120.0
2020-02-28 09:36:57,120.45
2020-02-28 09:36:58,120.92
2020-02-28 09:36:59,121.43
2020-02-28 09:37:00,121.95
2020-02-28 09:37:01,122.45
2020-02-28 09:37:02,122.95
2020-02-28 09:37:03,123.5
2020-02-28 09:37:04,123.98
2020-02-28 09:37:05,124.48
2020-02-28 09:37:06,124.95
2020-02-28 09:37:07,125.22
2020-02-28 09:37:08,125.4
2020-02-28 09:37:09,125.42
2020-02-28 09:37:10,125.45
2020-02-28 09:37:11,125.5
2020-02-28 09:37:12,125.77
2020-02-28 09:37:13,126.03
2020-02-28 09:37:14,126.28
2020-02-28 09:37:15,126.53
2020-02-28 09:37:16,126.88
2020-02-28 09:37:17,127.2
2020-02-28 09:37:18,127.48
2020-02-28 09:37:19,127.82
2020-02-28 09:37:20,128.08
2020-02-28 09:37:21,128.5
2020-02-28 09:37:22,128.92
2020-02-28 09:37:23,129.38
2020-02-28 09:37:24,129.83
2020-02-28 09:37:25,130.25
2020-02-28 09:37:26,130.72
2020-02-28 09:37:27,131.17
2020-02-28 09:37:28,131.77
2020-02-28 09:37:29,132.35
2020-02-28 09:37:30,132.88
2020-02-28 09:37:31,133.52
2020-02-28 09:37:32,134.18
2020-02-28 09:37:33,134.83
2020-02-28 09:37:34,135.47
2020-02-28 09:37:35,136.08
2020-02-28 09:37:36,136.72
2020-02-28 09:37:37,137.35
2020-02-28 09:37:38,137.93
2020-02-28 09:37:39,138.52
2020-02-28 09:37:40,139.07
2020-02-28 09:37:41,139.6
2020-02-28 09:37:42,140.15
2020-02-28 09:37:43,140.68
2020-02-28 09:37:44,141.18
2020-02-28 09:37:45,141.6
2020-02-28 09:37:46,142.03
2020-02-28 09:37:47,142.47
2020-02-28 09:37:48,142.85
2020-02-28 09:37:49,143.2
2020-02-28 09:37:50,143.5
2020-02-28 09:37:51,143.87
2020-02-28 09:37:52,144.23
2020-02-28 09:37:53,144.62
2020-02-28 09:37:54,145.0
2020-02-28 09:37:55,145.38
2020-02-28 09:37:56,145.77
2020-02-28 09:37:57,146.17
2020-02-28 09:37:58,146.57
2020-02-28 09:37:59,146.93
2020-02-28 09:38:00,147.38
2020-02-28 09:38:01,147.83
2020-02-28 09:38:02,148.25
2020-02-28 09:38:03,148.62
2020-02-28 09:38:04,148.98
2020-02-28 09:38:05,149.22
2020-02-28 09:38:06,149.47
2020-02-28 09:38:07,149.9
2020-02-28 09:38:08,150.38
2020-02-28 09:38:09,150.88
2020-02-28 09:38:10,151.42
2020-02-28 09:38:11,151.93
2020-02-28 09:38:12,152.27
2020-02-28 09:38:13,152.6
2020-02-28 09:38:14,152.95
2020-02-28 09:38:15,153.28
2020-02-28 09:38:16,153.58
2020-02-28 09:38:17,153.93
2020-02-28 09:38:18,154.33
2020-02-28 09:38:19,154.75
2020-02-28 09:38:20,155.13
2020-02-28 09:38:21,155.5
2020-02-28 09:38:22,155.88
2020-02-28 09:38:23,156.25
2020-02-28 09:38:24,156.62
2020-02-28 09:38:25,157.02
2020-02-28 09:38:26,157.33
2020-02-28 09:38:27,157.68
2020-02-28 09:38:28,157.62
2020-02-28 09:38:29,157.58
2020-02-28 09:38:30,157.53
2020-02-28 09:38:31,157.35
2020-02-28 09:38:32,157.15
2020-02-28 09:38:33,156.95
2020-02-28 09:38:34,156.73
2020-02-28 09:38:35,156.52
2020-02-28 09:38:36,156.3
2020-02-28 09:38:37,156.1
2020-02-28 09:38:38,155.9
2020-02-28 09:38:39,155.68
2020-02-28 09:38:40,155.5
2020-02-28 09:38:41,155.32
2020-02-28 09:38:42,155.13
2020-02-28 09:38:43,154.95
2020-02-28 09:38:44,154.78
2020-02-28 09:38:45,154.7
2020-02-28 09:38:46,154.58
2020-02-28 09:38:47,154.45
2020-02-28 09:38:48,154.35
2020-02-28 09:38:49,154.23
2020-02-28 09:38:50,154.13
2020-02-28 09:38:51,154.0
2020-02-28 09:38:52,153.85
2020-02-28 09:38:53,153.68
2020-02-28 09:38:54,153.55
2020-02-28 09:38:55,153.38
2020-02-28 09:38:56,153.23
2020-02-28 09:38:57,153.03
2020-02-28 09:38:58,152.78
2020-02-28 09:38:59,152.57
2020-02-28 09:39:00,152.27
2020-02-28 09:39:01,152.27
2020-02-28 09:39:02,152.28
2020-02-28 09:39:03,152.32
2020-02-28 09:39:04,152.33
2020-02-28 09:39:05,152.45
2020-02-28 09:39:06,152.5
2020-02-28 09:39:07,152.58
2020-02-28 09:39:08,152.63
2020-02-28 09:39:09,152.68
2020-02-28 09:39:10,152.83
2020-02-28 09:39:11,152.95
2020-02-28 09:39:12,153.05
2020-02-28 09:39:13,153.13
2020-02-28 09:39:14,153.18
2020-02-28 09:39:15,153.27
2020-02-28 09:39:16,153.3
2020-02-28 09:39:17,153.25
2020-02-28 09:39:18,153.17
2020-02-28 09:39:19,153.03
2020-02-28 09:39:20,152.95
2020-02-28 09:39:21,152.83
2020-02-28 09:39:22,152.68
2020-02-28 09:39:23,152.52
2020-02-28 09:39:24,152.32
2020-02-28 09:39:25,152.17
2020-02-28 09:39:26,152.07
2020-02-28 09:39:27,151.95
2020-02-28 09:39:28,152.03
2020-02-28 09:39:29,152.12
2020-02-28 09:39:30,152.27
2020-02-28 09:39:31,152.4
2020-02-28 09:39:32,152.63
2020-02-28 09:39:33,152.88
2020-02-28 09:39:34,153.18
2020-02-28 09:39:35,153.48
2020-02-28 09:39:36,153.8
2020-02-28 09:39:37,154.13
2020-02-28 09:39:38,154.43
2020-02-28 09:39:39,154.42
2020-02-28 09:39:40,154.38
2020-02-28 09:39:41,154.35
2020-02-28 09:39:42,154.3
2020-02-28 09:39:43,154.28
2020-02-28 09:39:44,154.28
2020-02-28 09:39:45,154.3
2020-02-28 09:39:46,154.37
2020-02-28 09:39:47,154.47
2020-02-28 09:39:48,154.58
2020-02-28 09:39:49,154.75
2020-02-28 09:39:50,154.88
2020-02-28 09:39:51,155.02
2020-02-28 09:39:52,155.15
2020-02-28 09:39:53,155.3
2020-02-28 09:39:54,155.38
2020-02-28 09:39:55,155.52
2020-02-28 09:39:56,155.63
2020-02-28 09:39:57,155.68
2020-02-28 09:39:58,155.78
2020-02-28 09:39:59,155.87
2020-02-28 09:40:00,155.92
2020-02-28 09:40:01,155.67
2020-02-28 09:40:02,155.42
2020-02-28 09:40:03,155.22
2020-02-28 09:40:04,155.03
2020-02-28 09:40:05,154.92
2020-02-28 09:40:06,154.82
2020-02-28 09:40:07,154.65
2020-02-28 09:40:08,154.47
2020-02-28 09:40:09,154.25
2020-02-28 09:40:10,153.87
2020-02-28 09:40:11,153.53
2020-02-28 09:40:12,153.22
2020-02-28 09:40:13,152.93
2020-02-28 09:40:14,152.65
2020-02-28 09:40:15,152.37
2020-02-28 09:40:16,152.15
2020-02-28 09:40:17,151.98
2020-02-28 09:40:18,151.82
2020-02-28 09:40:19,151.65
2020-02-28 09:40:20,151.47
2020-02-28 09:40:21,151.27
2020-02-28 09:40:22,151.07
2020-02-28 09:40:23,150.88
2020-02-28 09:40:24,150.75
2020-02-28 09:40:25,150.6
2020-02-28 09:40:26,150.45
2020-02-28 09:40:27,150.3
2020-02-28 09:40:28,150.12
2020-02-28 09:40:29,149.87
2020-02-28 09:40:30,149.63
2020-02-28 09:40:31,149.45
2020-02-28 09:40:32,149.15
2020-02-28 09:40:33,148.85
2020-02-28 09:40:34,148.42
2020-02-28 09:40:35,147.97
2020-02-28 09:40:36,147.48
2020-02-28 09:40:37,146.98
2020-02-28 09:40:38,146.48
2020-02-28 09:40:39,146.2
2020-02-28 09:40:40,145.88
2020-02-28 09:40:41,145.57
2020-02-28 09:40:42,145.27
2020-02-28 09:40:43,144.92
2020-02-28 09:40:44,144.52
2020-02-28 09:40:45,144.08
2020-02-28 09:40:46,143.62
2020-02-28 09:40:47,143.13
2020-02-28 09:40:48,142.58
2020-02-28 09:40:49,141.98
2020-02-28 09:40:50,141.47
2020-02-28 09:40:51,140.93
2020-02-28 09:40:52,140.42
2020-02-28 09:40:53,139.9
2020-02-28 09:40:54,139.43
2020-02-28 09:40:55,139.03
2020-02-28 09:40:56,138.68
2020-02-28 09:40:57,138.45
2020-02-28 09:40:58,138.25
2020-02-28 09:40:59,138.03
2020-02-28 09:41:00,137.88
2020-02-28 09:41:01,137.87
2020-02-28 09:41:02,137.87
2020-02-28 09:41:03,137.82
2020-02-28 09:41:04,137.83
2020-02-28 09:41:05,137.78
2020-02-28 09:41:06,137.77
2020-02-28 09:41:07,137.77
2020-02-28 09:41:08,137.82
2020-02-28 09:41:09,137.9
2020-02-28 09:41:10,138.03
2020-02-28 09:41:11,138.18
2020-02-28 09:41:12,138.35
2020-02-28 09:41:13,138.48
2020-02-28 09:41:14,138.62
2020-02-28 09:41:15,138.7
2020-02-28 09:41:16,138.8
2020-02-28 09:41:17,138.9
2020-02-28 09:41:18,139.0
2020-02-28 09:41:19,139.1
2020-02-28 09:41:20,139.22
2020-02-28 09:41:21,139.48
2020-02-28 09:41:22,139.72
2020-02-28 09:41:23,140.0
2020-02-28 09:41:24,140.23
2020-02-28 09:41:25,140.42
2020-02-28 09:41:26,140.43
2020-02-28 09:41:27,140.4
2020-02-28 09:41:28,140.25
2020-02-28 09:41:29,140.15
2020-02-28 09:41:30,140.1
2020-02-28 09:41:31,140.03
2020-02-28 09:41:32,139.93
2020-02-28 09:41:33,139.83
2020-02-28 09:41:34,139.8
2020-02-28 09:41:35,139.75
2020-02-28 09:41:36,139.73
2020-02-28 09:41:37,139.58
2020-02-28 09:41:38,139.63
2020-02-28 09:41:39,139.75
2020-02-28 09:41:40,139.85
2020-02-28 09:41:41,139.93
2020-02-28 09:41:42,140.05
2020-02-28 09:41:43,140.2
2020-02-28 09:41:44,140.37
2020-02-28 09:41:45,140.52
2020-02-28 09:41:46,140.72
2020-02-28 09:41:47,140.92
2020-02-28 09:41:48,141.17
2020-02-28 09:41:49,141.43
2020-02-28 09:41:50,141.65
2020-02-28 09:41:51,141.88
2020-02-28 09:41:52,142.13
2020-02-28 09:41:53,142.38
2020-02-28 09:41:54,142.63
2020-02-28 09:41:55,142.78
2020-02-28 09:41:56,142.9
2020-02-28 09:41:57,142.98
2020-02-28 09:41:58,143.0
2020-02-28 09:41:59,142.98
2020-02-28 09:42:00,142.93
2020-02-28 09:42:01,142.75
2020-02-28 09:42:02,142.58
2020-02-28 09:42:03,142.45
2020-02-28 09:42:04,142.27
2020-02-28 09:42:05,142.12
2020-02-28 09:42:06,141.97
2020-02-28 09:42:07,141.8
2020-02-28 09:42:08,141.6
2020-02-28 09:42:09,141.38
2020-02-28 09:42:10,141.08
2020-02-28 09:42:11,140.77
2020-02-28 09:42:12,140.45
2020-02-28 09:42:13,140.13
2020-02-28 09:42:14,139.87
2020-02-28 09:42:15,139.58
2020-02-28 09:42:16,139.33
2020-02-28 09:42:17,139.08
2020-02-28 09:42:18,138.85
2020-02-28 09:42:19,138.6
2020-02-28 09:42:20,138.5
2020-02-28 09:42:21,138.23
2020-02-28 09:42:22,138.0
2020-02-28 09:42:23,137.7
2020-02-28 09:42:24,137.42
2020-02-28 09:42:25,137.15
2020-02-28 09:42:26,137.05
2020-02-28 09:42:27,136.97
2020-02-28 09:42:28,137.02
2020-02-28 09:42:29,136.9
2020-02-28 09:42:30,136.72
2020-02-28 09:42:31,136.55
2020-02-28 09:42:32,136.43
2020-02-28 09:42:33,136.3
2020-02-28 09:42:34,136.18
2020-02-28 09:42:35,136.1
2020-02-28 09:42:36,135.98
2020-02-28 09:42:37,136.0
2020-02-28 09:42:38,135.82
2020-02-28 09:42:39,135.68
2020-02-28 09:42:40,135.58
2020-02-28 09:42:41,135.52
2020-02-28 09:42:42,135.45
2020-02-28 09:42:43,135.38
2020-02-28 09:42:44,135.45
2020-02-28 09:42:45,135.53
2020-02-28 09:42:46,135.58
2020-02-28 09:42:47,135.63
2020-02-28 09:42:48,135.68
2020-02-28 09:42:49,135.7
2020-02-28 09:42:50,135.82
2020-02-28 09:42:51,135.92
2020-02-28 09:42:52,136.05
2020-02-28 09:42:53,136.2
2020-02-28 09:42:54,136.32
2020-02-28 09:42:55,136.47
2020-02-28 09:42:56,136.58
2020-02-28 09:42:57,136.68
2020-02-28 09:42:58,136.8
2020-02-28 09:42:59,136.98
2020-02-28 09:43:00,137.15
2020-02-28 09:43:01,137.28
2020-02-28 09:43:02,137.43
2020-02-28 09:43:03,137.62
2020-02-28 09:43:04,137.78
2020-02-28 09:43:05,137.97
2020-02-28 09:43:06,138.17
2020-02-28 09:43:07,138.4
2020-02-28 09:43:08,138.65
2020-02-28 09:43:09,138.92
2020-02-28 09:43:10,139.25
2020-02-28 09:43:11,139.58
2020-02-28 09:43:12,139.95
2020-02-28 09:43:13,140.33
2020-02-28 09:43:14,140.72
2020-02-28 09:43:15,141.12
2020-02-28 09:43:16,141.47
2020-02-28 09:43:17,141.83
2020-02-28 09:43:18,142.18
2020-02-28 09:43:19,142.52
2020-02-28 09:43:20,142.68
2020-02-28 09:43:21,142.88
2020-02-28 09:43:22,143.1
2020-02-28 09:43:23,143.32
2020-02-28 09:43:24,143.52
2020-02-28 09:43:25,143.7
2020-02-28 09:43:26,143.87
2020-02-28 09:43:27,144.07
2020-02-28 09:43:28,144.28
2020-02-28 09:43:29,144.63
2020-02-28 09:43:30,144.98
2020-02-28 09:43:31,145.32
2020-02-28 09:43:32,145.67
2020-02-28 09:43:33,146.0
2020-02-28 09:43:34,146.33
2020-02-28 09:43:35,146.62
2020-02-28 09:43:36,146.92
2020-02-28 09:43:37,147.23
2020-02-28 09:43:38,147.58
2020-02-28 09:43:39,147.93
2020-02-28 09:43:40,148.28
2020-02-28 09:43:41,148.65
2020-02-28 09:43:42,148.93
2020-02-28 09:43:43,149.22
2020-02-28 09:43:44,149.27
2020-02-28 09:43:45,149.22
2020-02-28 09:43:46,149.22
2020-02-28 09:43:47,149.27
2020-02-28 09:43:48,149.35
2020-02-28 09:43:49,149.45
2020-02-28 09:43:50,149.48
2020-02-28 09:43:51,149.52
2020-02-28 09:43:52,149.58
2020-02-28 09:43:53,149.6
2020-02-28 09:43:54,149.62
2020-02-28 09:43:55,149.62
2020-02-28 09:43:56,149.63
2020-02-28 09:43:57,149.7
2020-02-28 09:43:58,149.78
2020-02-28 09:43:59,149.85
2020-02-28 09:44:00,149.98
2020-02-28 09:44:01,150.23
2020-02-28 09:44:02,150.48
2020-02-28 09:44:03,150.67
2020-02-28 09:44:04,150.87
2020-02-28 09:44:05,151.07
2020-02-28 09:44:06,151.25
2020-02-28 09:44:07,151.42
2020-02-28 09:44:08,151.6
2020-02-28 09:44:09,151.78
2020-02-28 09:44:10,151.9
2020-02-28 09:44:11,152.03
2020-02-28 09:44:12,152.15
2020-02-28 09:44:13,152.25
2020-02-28 09:44:14,152.32
2020-02-28 09:44:15,152.45
2020-02-28 09:44:16,152.68
2020-02-28 09:44:17,152.9
2020-02-28 09:44:18,153.15
2020-02-28 09:44:19,153.42
2020-02-28 09:44:20,153.72
2020-02-28 09:44:21,154.05
2020-02-28 09:44:22,154.37
2020-02-28 09:44:23,154.65
2020-02-28 09:44:24,155.12
2020-02-28 09:44:25,155.62
2020-02-28 09:44:26,156.38
2020-02-28 09:44:27,157.05
2020-02-28 09:44:28,157.72
2020-02-28 09:44:29,158.42
2020-02-28 09:44:30,159.12
2020-02-28 09:44:31,159.78
2020-02-28 09:44:32,160.4
2020-02-28 09:44:33,161.05
2020-02-28 09:44:34,161.68
2020-02-28 09:44:35,162.42
2020-02-28 09:44:36,163.13
2020-02-28 09:44:37,163.4
2020-02-28 09:44:38,163.67
2020-02-28 09:44:39,163.93
2020-02-28 09:44:40,163.65
2020-02-28 09:44:41,163.35
2020-02-28 09:44:42,163.15
2020-02-28 09:44:43,162.95
2020-02-28 09:44:44,162.88
2020-02-28 09:44:45,162.88
2020-02-28 09:44:46,162.95
2020-02-28 09:44:47,162.98
2020-02-28 09:44:48,163.02
2020-02-28 09:44:49,163.07
2020-02-28 09:44:50,163.08
2020-02-28 09:44:51,163.12
2020-02-28 09:44:52,163.07
2020-02-28 09:44:53,163.03
2020-02-28 09:44:54,163.02
2020-02-28 09:44:55,163.03
2020-02-28 09:44:56,163.03
2020-02-28 09:44:57,163.0
2020-02-28 09:44:58,162.98
2020-02-28 09:44:59,163.02
2020-02-28 09:45:00,163.03
2020-02-28 09:45:01,162.97
2020-02-28 09:45:02,162.87
2020-02-28 09:45:03,162.8
2020-02-28 09:45:04,162.75
2020-02-28 09:45:05,162.75
2020-02-28 09:45:06,162.82
2020-02-28 09:45:07,162.87
2020-02-28 09:45:08,162.93
2020-02-28 09:45:09,163.0
2020-02-28 09:45:10,163.1
2020-02-28 09:45:11,163.15
2020-02-28 09:45:12,163.13
2020-02-28 09:45:13,163.13
2020-02-28 09:45:14,163.05
2020-02-28 09:45:15,163.0
2020-02-28 09:45:16,162.73
2020-02-28 09:45:17,162.37
2020-02-28 09:45:18,161.95
2020-02-28 09:45:19,161.57
2020-02-28 09:45:20,161.15
2020-02-28 09:45:21,160.72
2020-02-28 09:45:22,160.27
2020-02-28 09:45:23,159.85
2020-02-28 09:45:24,159.28
2020-02-28 09:45:25,158.73
2020-02-28 09:45:26,157.9
2020-02-28 09:45:27,157.13
2020-02-28 09:45:28,156.38
2020-02-28 09:45:29,155.65
2020-02-28 09:45:30,154.9
2020-02-28 09:45:31,154.18
2020-02-28 09:45:32,153.55
2020-02-28 09:45:33,152.77
2020-02-28 09:45:34,152.07
2020-02-28 09:45:35,151.32
2020-02-28 09:45:36,150.53
2020-02-28 09:45:37,150.18
2020-02-28 09:45:38,149.82
2020-02-28 09:45:39,149.43
2020-02-28 09:45:40,149.63
2020-02-28 09:45:41,149.8
2020-02-28 09:45:42,149.88
2020-02-28 09:45:43,150.0
2020-02-28 09:45:44,150.12
2020-02-28 09:45:45,150.3
2020-02-28 09:45:46,150.37
2020-02-28 09:45:47,150.42
2020-02-28 09:45:48,150.4
2020-02-28 09:45:49,150.33
2020-02-28 09:45:50,150.28
2020-02-28 09:45:51,150.18
2020-02-28 09:45:52,150.07
2020-02-28 09:45:53,149.93
2020-02-28 09:45:54,149.82
2020-02-28 09:45:55,149.7
2020-02-28 09:45:56,149.63
2020-02-28 09:45:57,149.57
2020-02-28 09:45:58,149.47
2020-02-28 09:45:59,149.27
2020-02-28 09:46:00,149.03
2020-02-28 09:46:01,148.78
2020-02-28 09:46:02,148.52
2020-02-28 09:46:03,148.27
2020-02-28 09:46:04,147.97
2020-02-28 09:46:05,147.67
2020-02-28 09:46:06,147.28
2020-02-28 09:46:07,146.88
2020-02-28 09:46:08,146.62
2020-02-28 09:46:09,146.37
2020-02-28 09:46:10,146.15
2020-02-28 09:46:11,145.95
2020-02-28 09:46:12,145.78
2020-02-28 09:46:13,145.58
2020-02-28 09:46:14,145.38
2020-02-28 09:46:15,145.07
2020-02-28 09:46:16,144.93
2020-02-28 09:46:17,144.87
2020-02-28 09:46:18,144.77
2020-02-28 09:46:19,144.65
2020-02-28 09:46:20,144.53
2020-02-28 09:46:21,144.43
2020-02-28 09:46:22,143.97
2020-02-28 09:46:23,143.55
2020-02-28 09:46:24,143.12
2020-02-28 09:46:25,142.65
2020-02-28 09:46:26,142.2
2020-02-28 09:46:27,141.73
2020-02-28 09:46:28,141.28
2020-02-28 09:46:29,140.85
2020-02-28 09:46:30,140.47
2020-02-28 09:46:31,140.07
2020-02-28 09:46:32,139.62
2020-02-28 09:46:33,139.3
2020-02-28 09:46:34,138.92
2020-02-28 09:46:35,138.55
2020-02-28 09:46:36,138.23
2020-02-28 09:46:37,137.9
2020-02-28 09:46:38,137.58
2020-02-28 09:46:39,137.27
2020-02-28 09:46:40,136.88
2020-02-28 09:46:41,136.47
2020-02-28 09:46:42,136.08
2020-02-28 09:46:43,135.8
2020-02-28 09:46:44,135.45
2020-02-28 09:46:45,135.03
2020-02-28 09:46:46,134.52
2020-02-28 09:46:47,134.07
2020-02-28 09:46:48,133.63
2020-02-28 09:46:49,133.22
2020-02-28 09:46:50,132.82
2020-02-28 09:46:51,132.43
2020-02-28 09:46:52,132.12
2020-02-28 09:46:53,131.82
2020-02-28 09:46:54,131.45
2020-02-28 09:46:55,131.07
2020-02-28 09:46:56,130.63
2020-02-28 09:46:57,130.2
2020-02-28 09:46:58,129.8
2020-02-28 09:46:59,129.42
2020-02-28 09:47:00,129.05
2020-02-28 09:47:01,128.8
2020-02-28 09:47:02,128.55
2020-02-28 09:47:03,128.28
2020-02-28 09:47:04,128.05
2020-02-28 09:47:05,127.78
2020-02-28 09:47:06,127.53
2020-02-28 09:47:07,127.27
2020-02-28 09:47:08,126.8
2020-02-28 09:47:09,126.3
2020-02-28 09:47:10,125.8
2020-02-28 09:47:11,125.28
2020-02-28 09:47:12,124.73
2020-02-28 09:47:13,124.2
2020-02-28 09:47:14,123.68
2020-02-28 09:47:15,123.18
2020-02-28 09:47:16,122.65
2020-02-28 09:47:17,122.13
2020-02-28 09:47:18,121.65
2020-02-28 09:47:19,120.93
2020-02-28 09:47:20,120.22
2020-02-28 09:47:21,119.5
2020-02-28 09:47:22,119.18
2020-02-28 09:47:23,118.82
2020-02-28 09:47:24,118.48
2020-02-28 09:47:25,118.12
2020-02-28 09:47:26,117.77
2020-02-28 09:47:27,117.42
2020-02-28 09:47:28,117.05
2020-02-28 09:47:29,116.82
2020-02-28 09:47:30,116.55
2020-02-28 09:47:31,116.3
2020-02-28 09:47:32,116.02
2020-02-28 09:47:33,115.75
2020-02-28 09:47:34,115.53
2020-02-28 09:47:35,115.27
2020-02-28 09:47:36,115.05
2020-02-28 09:47:37,114.67
2020-02-28 09:47:38,114.03
2020-02-28 09:47:39,114.15
2020-02-28 09:47:40,114.33
2020-02-28 09:47:41,114.52
2020-02-28 09:47:42,114.78
2020-02-28 09:47:43,114.72
2020-02-28 09:47:44,114.68
2020-02-28 09:47:45,114.68
2020-02-28 09:47:46,114.75
2020-02-28 09:47:47,114.73
2020-02-28 09:47:48,114.73
2020-02-28 09:47:49,114.73
2020-02-28 09:47:50,114.72
2020-02-28 09:47:51,114.7
2020-02-28 09:47:52,114.63
2020-02-28 09:47:53,114.55
2020-02-28 09:47:54,114.47
2020-02-28 09:47:55,114.35
2020-02-28 09:47:56,114.37
2020-02-28 09:47:57,114.4
2020-02-28 09:47:58,114.4
2020-02-28 09:47:59,114.23
2020-02-28 09:48:00,114.08
2020-02-28 09:48:01,113.83
2020-02-28 09:48:02,113.6
2020-02-28 09:48:03,113.37
2020-02-28 09:48:04,113.15
2020-02-28 09:48:05,112.9
2020-02-28 09:48:06,112.67
2020-02-28 09:48:07,112.48
2020-02-28 09:48:08,112.35
2020-02-28 09:48:09,112.22
2020-02-28 09:48:10,112.1
2020-02-28 09:48:11,111.97
2020-02-28 09:48:12,111.8
2020-02-28 09:48:13,111.62
2020-02-28 09:48:14,111.48
2020-02-28 09:48:15,111.37
2020-02-28 09:48:16,111.15
2020-02-28 09:48:17,110.92
2020-02-28 09:48:18,110.7
2020-02-28 09:48:19,110.63
2020-02-28 09:48:20,110.62
2020-02-28 09:48:21,110.58
2020-02-28 09:48:22,110.52
2020-02-28 09:48:23,110.5
2020-02-28 09:48:24,110.48
2020-02-28 09:48:25,110.52
2020-02-28 09:48:26,110.55
2020-02-28 09:48:27,110.58
2020-02-28 09:48:28,110.65
2020-02-28 09:48:29,110.52
2020-02-28 09:48:30,110.45
2020-02-28 09:48:31,110.4
2020-02-28 09:48:32,110.37
2020-02-28 09:48:33,110.33
2020-02-28 09:48:34,110.05
2020-02-28 09:48:35,109.82
2020-02-28 09:48:36,109.47
2020-02-28 09:48:37,110.25
2020-02-28 09:48:38,111.57
2020-02-28 09:48:39,112.1
2020-02-28 09:48:40,112.6
2020-02-28 09:48:41,113.15
2020-02-28 09:48:42,113.57
2020-02-28 09:48:43,114.18
2020-02-28 09:48:44,114.75
2020-02-28 09:48:45,115.3
2020-02-28 09:48:46,115.85
2020-02-28 09:48:47,116.38
2020-02-28 09:48:48,116.92
2020-02-28 09:48:49,117.45
2020-02-28 09:48:50,117.95
2020-02-28 09:48:51,118.47
2020-02-28 09:48:52,118.93
2020-02-28 09:48:53,119.47
2020-02-28 09:48:54,120.07
2020-02-28 09:48:55,120.68
2020-02-28 09:48:56,120.8
2020-02-28 09:48:57,120.9
2020-02-28 09:48:58,121.0
2020-02-28 09:48:59,121.32
2020-02-28 09:49:00,121.65
2020-02-28 09:49:01,122.0
2020-02-28 09:49:02,122.35
2020-02-28 09:49:03,122.65
2020-02-28 09:49:04,122.93
2020-02-28 09:49:05,123.27
2020-02-28 09:49:06,123.58
2020-02-28 09:49:07,123.87
2020-02-28 09:49:08,124.15
2020-02-28 09:49:09,124.47
2020-02-28 09:49:10,124.78
2020-02-28 09:49:11,125.13
2020-02-28 09:49:12,125.57
2020-02-28 09:49:13,125.93
2020-02-28 09:49:14,126.3
2020-02-28 09:49:15,126.57
2020-02-28 09:49:16,126.88
2020-02-28 09:49:17,127.23
2020-02-28 09:49:18,127.55
2020-02-28 09:49:19,127.93
2020-02-28 09:49:20,128.25
2020-02-28 09:49:21,128.55
2020-02-28 09:49:22,128.88
2020-02-28 09:49:23,129.22
2020-02-28 09:49:24,129.57
2020-02-28 09:49:25,129.92
2020-02-28 09:49:26,130.25
2020-02-28 09:49:27,130.6
2020-02-28 09:49:28,130.93
2020-02-28 09:49:29,131.35
2020-02-28 09:49:30,131.93
2020-02-28 09:49:31,132.5
2020-02-28 09:49:32,133.07
2020-02-28 09:49:33,133.82
2020-02-28 09:49:34,134.8
2020-02-28 09:49:35,135.77
2020-02-28 09:49:36,136.8
2020-02-28 09:49:37,136.87
2020-02-28 09:49:38,136.63
2020-02-28 09:49:39,136.42
2020-02-28 09:49:40,136.45
2020-02-28 09:49:41,136.48
2020-02-28 09:49:42,136.82
2020-02-28 09:49:43,137.13
2020-02-28 09:49:44,137.52
2020-02-28 09:49:45,137.93
2020-02-28 09:49:46,138.37
2020-02-28 09:49:47,138.83
2020-02-28 09:49:48,139.27
2020-02-28 09:49:49,139.55
2020-02-28 09:49:50,140.0
2020-02-28 09:49:51,140.0
2020-02-28 09:49:52,140.03
2020-02-28 09:49:53,140.0
2020-02-28 09:49:54,139.77
2020-02-28 09:49:55,139.5
2020-02-28 09:49:56,139.67
2020-02-28 09:49:57,140.0
2020-02-28 09:49:58,140.48
2020-02-28 09:49:59,140.77
2020-02-28 09:50:00,141.13
2020-02-28 09:50:01,141.48
2020-02-28 09:50:02,141.87
2020-02-28 09:50:03,142.28
2020-02-28 09:50:04,142.72
2020-02-28 09:50:05,143.05
2020-02-28 09:50:06,143.38
2020-02-28 09:50:07,143.92
2020-02-28 09:50:08,144.43
2020-02-28 09:50:09,144.93
2020-02-28 09:50:10,145.12
2020-02-28 09:50:11,145.3
2020-02-28 09:50:12,145.35
2020-02-28 09:50:13,145.53
2020-02-28 09:50:14,145.73
2020-02-28 09:50:15,146.02
2020-02-28 09:50:16,146.28
2020-02-28 09:50:17,146.55
2020-02-28 09:50:18,146.87
2020-02-28 09:50:19,147.23
2020-02-28 09:50:20,147.67
2020-02-28 09:50:21,148.15
2020-02-28 09:50:22,148.6
2020-02-28 09:50:23,149.0
2020-02-28 09:50:24,149.37
2020-02-28 09:50:25,149.73
2020-02-28 09:50:26,150.07
2020-02-28 09:50:27,150.42
2020-02-28 09:50:28,150.73
2020-02-28 09:50:29,151.03
2020-02-28 09:50:30,151.1
2020-02-28 09:50:31,151.22
2020-02-28 09:50:32,151.33
2020-02-28 09:50:33,151.27
2020-02-28 09:50:34,151.17
2020-02-28 09:50:35,151.1
2020-02-28 09:50:36,151.05
2020-02-28 09:50:37,150.6
2020-02-28 09:50:38,150.12
2020-02-28 09:50:39,149.63
2020-02-28 09:50:40,148.95
2020-02-28 09:50:41,147.93
2020-02-28 09:50:42,146.67
2020-02-28 09:50:43,145.42
2020-02-28 09:50:44,144.17
2020-02-28 09:50:45,142.88
2020-02-28 09:50:46,141.6
2020-02-28 09:50:47,140.32
2020-02-28 09:50:48,139.07
2020-02-28 09:50:49,137.98
2020-02-28 09:50:50,136.73
2020-02-28 09:50:51,135.92
2020-02-28 09:50:52,135.12
2020-02-28 09:50:53,134.23
2020-02-28 09:50:54,133.5
2020-02-28 09:50:55,132.77
2020-02-28 09:50:56,131.98
2020-02-28 09:50:57,131.03
2020-02-28 09:50:58,129.97
2020-02-28 09:50:59,129.03
2020-02-28 09:51:00,128.02
2020-02-28 09:51:01,127.02
2020-02-28 09:51:02,125.97
2020-02-28 09:51:03,124.92
2020-02-28 09:51:04,123.6
2020-02-28 09:51:05,122.87
2020-02-28 09:51:06,122.2
2020-02-28 09:51:07,121.33
2020-02-28 09:51:08,120.45
2020-02-28 09:51:09,119.58
2020-02-28 09:51:10,118.97
2020-02-28 09:51:11,118.38
2020-02-28 09:51:12,117.9
2020-02-28 09:51:13,117.18
2020-02-28 09:51:14,116.45
2020-02-28 09:51:15,115.72
2020-02-28 09:51:16,114.98
2020-02-28 09:51:17,114.23
2020-02-28 09:51:18,113.33
2020-02-28 09:51:19,113.22
2020-02-28 09:51:20,112.93
2020-02-28 09:51:21,112.63
2020-02-28 09:51:22,112.35
2020-02-28 09:51:23,112.08
2020-02-28 09:51:24,111.73
2020-02-28 09:51:25,111.35
2020-02-28 09:51:26,111.0
2020-02-28 09:51:27,110.62
2020-02-28 09:51:28,110.25
2020-02-28 09:51:29,109.85
2020-02-28 09:51:30,109.45
2020-02-28 09:51:31,109.02
2020-02-28 09:51:32,108.55
2020-02-28 09:51:33,108.05
2020-02-28 09:51:34,107.57
2020-02-28 09:51:35,107.02
2020-02-28 09:51:36,106.42
2020-02-28 09:51:37,106.17
2020-02-28 09:51:38,105.93
2020-02-28 09:51:39,105.77
2020-02-28 09:51:40,105.57
2020-02-28 09:51:41,105.68
2020-02-28 09:51:42,105.63
2020-02-28 09:51:43,105.57
2020-02-28 09:51:44,105.5
2020-02-28 09:51:45,105.47
2020-02-28 09:51:46,105.42
2020-02-28 09:51:47,105.23
2020-02-28 09:51:48,105.03
2020-02-28 09:51:49,104.85
2020-02-28 09:51:50,104.72
2020-02-28 09:51:51,104.62
2020-02-28 09:51:52,104.48
2020-02-28 09:51:53,104.45
2020-02-28 09:51:54,104.47
2020-02-28 09:51:55,104.5
2020-02-28 09:51:56,104.5
2020-02-28 09:51:57,104.48
2020-02-28 09:51:58,104.42
2020-02-28 09:51:59,105.18
2020-02-28 09:52:00,106.12
2020-02-28 09:52:01,107.02
2020-02-28 09:52:02,107.92
2020-02-28 09:52:03,108.82
2020-02-28 09:52:04,109.97
2020-02-28 09:52:05,110.63
2020-02-28 09:52:06,111.22
2020-02-28 09:52:07,111.83
2020-02-28 09:52:08,112.45
2020-02-28 09:52:09,113.03
2020-02-28 09:52:10,113.68
2020-02-28 09:52:11,114.27
2020-02-28 09:52:12,114.9
2020-02-28 09:52:13,115.72
2020-02-28 09:52:14,116.48
2020-02-28 09:52:15,117.3
2020-02-28 09:52:16,118.15
2020-02-28 09:52:17,119.17
2020-02-28 09:52:18,120.35
2020-02-28 09:52:19,120.7
2020-02-28 09:52:20,121.18
2020-02-28 09:52:21,121.65
2020-02-28 09:52:22,122.12
2020-02-28 09:52:23,122.58
2020-02-28 09:52:24,123.13
2020-02-28 09:52:25,123.68
2020-02-28 09:52:26,124.03
2020-02-28 09:52:27,124.13
2020-02-28 09:52:28,124.1
2020-02-28 09:52:29,124.05
2020-02-28 09:52:30,123.98
2020-02-28 09:52:31,123.9
2020-02-28 09:52:32,123.85
2020-02-28 09:52:33,123.75
2020-02-28 09:52:34,123.65
2020-02-28 09:52:35,123.6
2020-02-28 09:52:36,123.6
2020-02-28 09:52:37,123.68
2020-02-28 09:52:38,123.77
2020-02-28 09:52:39,123.77
2020-02-28 09:52:40,123.78
2020-02-28 09:52:41,123.85
2020-02-28 09:52:42,124.03
2020-02-28 09:52:43,124.18
2020-02-28 09:52:44,124.25
2020-02-28 09:52:45,124.3
2020-02-28 09:52:46,124.37
2020-02-28 09:52:47,124.57
2020-02-28 09:52:48,124.8
2020-02-28 09:52:49,124.97
2020-02-28 09:52:50,125.1
2020-02-28 09:52:51,125.25
2020-02-28 09:52:52,125.38
2020-02-28 09:52:53,125.55
2020-02-28 09:52:54,125.7
2020-02-28 09:52:55,125.88
2020-02-28 09:52:56,126.1
2020-02-28 09:52:57,126.28
2020-02-28 09:52:58,126.48
2020-02-28 09:52:59,125.87
2020-02-28 09:53:00,125.02
2020-02-28 09:53:01,124.13
2020-02-28 09:53:02,123.25
2020-02-28 09:53:03,122.37
2020-02-28 09:53:04,121.48
2020-02-28 09:53:05,120.62
2020-02-28 09:53:06,119.77
2020-02-28 09:53:07,118.88
2020-02-28 09:53:08,117.83
2020-02-28 09:53:09,117.6
2020-02-28 09:53:10,117.32
2020-02-28 09:53:11,117.08
2020-02-28 09:53:12,116.78
2020-02-28 09:53:13,116.47
2020-02-28 09:53:14,116.1
2020-02-28 09:53:15,115.73
2020-02-28 09:53:16,115.35
2020-02-28 09:53:17,114.83
2020-02-28 09:53:18,114.27
2020-02-28 09:53:19,113.65
2020-02-28 09:53:20,113.02
2020-02-28 09:53:21,112.43
2020-02-28 09:53:22,111.83
2020-02-28 09:53:23,111.27
2020-02-28 09:53:24,110.67
2020-02-28 09:53:25,110.28
2020-02-28 09:53:26,110.08
2020-02-28 09:53:27,110.17
2020-02-28 09:53:28,110.35
2020-02-28 09:53:29,110.5
2020-02-28 09:53:30,110.65
2020-02-28 09:53:31,110.85
2020-02-28 09:53:32,111.02
2020-02-28 09:53:33,111.07
2020-02-28 09:53:34,111.17
2020-02-28 09:53:35,111.27
2020-02-28 09:53:36,111.35
2020-02-28 09:53:37,111.55
2020-02-28 09:53:38,111.72
2020-02-28 09:53:39,111.85
2020-02-28 09:53:40,111.93
2020-02-28 09:53:41,112.08
2020-02-28 09:53:42,111.95
2020-02-28 09:53:43,111.87
2020-02-28 09:53:44,111.8
2020-02-28 09:53:45,111.72
2020-02-28 09:53:46,111.67
2020-02-28 09:53:47,111.63
2020-02-28 09:53:48,111.48
2020-02-28 09:53:49,111.4
2020-02-28 09:53:50,111.32
2020-02-28 09:53:51,111.2
2020-02-28 09:53:52,111.17
2020-02-28 09:53:53,111.05
2020-02-28 09:53:54,111.15
2020-02-28 09:53:55,111.18
2020-02-28 09:53:56,111.2
2020-02-28 09:53:57,111.27
2020-02-28 09:53:58,111.2
2020-02-28 09:53:59,111.15
2020-02-28 09:54:00,111.13
2020-02-28 09:54:01,111.25
2020-02-28 09:54:02,111.37
2020-02-28 09:54:03,111.5
2020-02-28 09:54:04,111.63
2020-02-28 09:54:05,111.77
2020-02-28 09:54:06,111.95
2020-02-28 09:54:07,112.17
2020-02-28 09:54:08,112.57
2020-02-28 09:54:09,112.15
2020-02-28 09:54:10,111.78
2020-02-28 09:54:11,111.43
2020-02-28 09:54:12,111.08
2020-02-28 09:54:13,110.8
2020-02-28 09:54:14,110.6
2020-02-28 09:54:15,110.4
2020-02-28 09:54:16,110.22
2020-02-28 09:54:17,110.03
2020-02-28 09:54:18,109.85
2020-02-28 09:54:19,109.72
2020-02-28 09:54:20,109.58
2020-02-28 09:54:21,109.13
2020-02-28 09:54:22,108.75
2020-02-28 09:54:23,108.28
2020-02-28 09:54:24,107.85
2020-02-28 09:54:25,107.23
2020-02-28 09:54:26,106.67
2020-02-28 09:54:27,106.08
2020-02-28 09:54:28,105.5
2020-02-28 09:54:29,105.03
2020-02-28 09:54:30,104.63
2020-02-28 09:54:31,104.15
2020-02-28 09:54:32,103.68
2020-02-28 09:54:33,103.48
2020-02-28 09:54:34,103.05
2020-02-28 09:54:35,103.3
2020-02-28 09:54:36,103.47
2020-02-28 09:54:37,103.5
2020-02-28 09:54:38,103.53
2020-02-28 09:54:39,103.65
2020-02-28 09:54:40,103.78
2020-02-28 09:54:41,103.8
2020-02-28 09:54:42,104.15
2020-02-28 09:54:43,104.48
2020-02-28 09:54:44,104.83
2020-02-28 09:54:45,105.22
2020-02-28 09:54:46,105.68
2020-02-28 09:54:47,106.13
2020-02-28 09:54:48,106.68
2020-02-28 09:54:49,107.23
2020-02-28 09:54:50,107.93
2020-02-28 09:54:51,108.6
2020-02-28 09:54:52,109.22
2020-02-28 09:54:53,109.9
2020-02-28 09:54:54,110.37
2020-02-28 09:54:55,110.9
2020-02-28 09:54:56,111.45
2020-02-28 09:54:57,112.02
2020-02-28 09:54:58,112.55
2020-02-28 09:54:59,113.1
2020-02-28 09:55:00,113.67
2020-02-28 09:55:01,114.2
2020-02-28 09:55:02,114.73
2020-02-28 09:55:03,115.28
2020-02-28 09:55:04,115.83
2020-02-28 09:55:05,116.35
2020-02-28 09:55:06,116.8
2020-02-28 09:55:07,117.27
2020-02-28 09:55:08,117.73
2020-02-28 09:55:09,118.35
2020-02-28 09:55:10,118.83
2020-02-28 09:55:11,119.05
2020-02-28 09:55:12,119.1
2020-02-28 09:55:13,119.15
2020-02-28 09:55:14,119.2
2020-02-28 09:55:15,119.2
2020-02-28 09:55:16,119.2
2020-02-28 09:55:17,119.15
2020-02-28 09:55:18,119.12
2020-02-28 09:55:19,119.08
2020-02-28 09:55:20,119.05
2020-02-28 09:55:21,119.27
2020-02-28 09:55:22,119.42
2020-02-28 09:55:23,119.58
2020-02-28 09:55:24,119.73
2020-02-28 09:55:25,119.85
2020-02-28 09:55:26,119.93
2020-02-28 09:55:27,120.0
2020-02-28 09:55:28,120.08
2020-02-28 09:55:29,120.08
2020-02-28 09:55:30,120.0
2020-02-28 09:55:31,119.97
2020-02-28 09:55:32,119.97
2020-02-28 09:55:33,119.87
2020-02-28 09:55:34,119.93
2020-02-28 09:55:35,119.38
2020-02-28 09:55:36,118.78
2020-02-28 09:55:37,118.32
2020-02-28 09:55:38,117.92
2020-02-28 09:55:39,117.63
2020-02-28 09:55:40,117.2
2020-02-28 09:55:41,116.82
2020-02-28 09:55:42,116.47
2020-02-28 09:55:43,116.12
2020-02-28 09:55:44,115.83
2020-02-28 09:55:45,115.53
2020-02-28 09:55:46,115.13
2020-02-28 09:55:47,114.73
2020-02-28 09:55:48,114.33
2020-02-28 09:55:49,113.92
2020-02-28 09:55:50,113.32
2020-02-28 09:55:51,112.73
2020-02-28 09:55:52,112.1
2020-02-28 09:55:53,111.47
2020-02-28 09:55:54,110.75
2020-02-28 09:55:55,110.02
2020-02-28 09:55:56,109.05
2020-02-28 09:55:57,108.03
2020-02-28 09:55:58,107.15
2020-02-28 09:55:59,106.3
2020-02-28 09:56:00,105.4
2020-02-28 09:56:01,104.5
2020-02-28 09:56:02,103.67
2020-02-28 09:56:03,102.85
2020-02-28 09:56:04,102.05
2020-02-28 09:56:05,101.25
2020-02-28 09:56:06,100.5
2020-02-28 09:56:07,99.78
2020-02-28 09:56:08,99.05
2020-02-28 09:56:09,98.18
2020-02-28 09:56:10,97.42
2020-02-28 09:56:11,96.88
2020-02-28 09:56:12,96.57
2020-02-28 09:56:13,96.23
2020-02-28 09:56:14,95.93
2020-02-28 09:56:15,95.7
2020-02-28 09:56:16,95.52
2020-02-28 09:56:17,95.27
2020-02-28 09:56:18,95.0
2020-02-28 09:56:19,94.7
2020-02-28 09:56:20,94.4
2020-02-28 09:56:21,94.08
2020-02-28 09:56:22,93.67
2020-02-28 09:56:23,93.27
2020-02-28 09:56:24,92.87
2020-02-28 09:56:25,92.38
2020-02-28 09:56:26,91.88
2020-02-28 09:56:27,91.4
2020-02-28 09:56:28,90.93
2020-02-28 09:56:29,90.47
2020-02-28 09:56:30,90.0
2020-02-28 09:56:31,89.5
2020-02-28 09:56:32,89.0
2020-02-28 09:56:33,88.52
2020-02-28 09:56:34,88.07
2020-02-28 09:56:35,87.53
2020-02-28 09:56:36,87.15
2020-02-28 09:56:37,86.63
2020-02-28 09:56:38,86.12
2020-02-28 09:56:39,85.45
2020-02-28 09:56:40,84.93
2020-02-28 09:56:41,84.35
2020-02-28 09:56:42,83.77
2020-02-28 09:56:43,83.18
2020-02-28 09:56:44,82.53
2020-02-28 09:56:45,81.88
2020-02-28 09:56:46,81.23
2020-02-28 09:56:47,80.58
2020-02-28 09:56:48,79.95
2020-02-28 09:56:49,79.32
2020-02-28 09:56:50,78.62
2020-02-28 09:56:51,77.85
2020-02-28 09:56:52,77.2
2020-02-28 09:56:53,76.53
2020-02-28 09:56:54,75.9
2020-02-28 09:56:55,75.25
2020-02-28 09:56:56,74.9
2020-02-28 09:56:57,74.52
2020-02-28 09:56:58,74.18
2020-02-28 09:56:59,73.83
2020-02-28 09:57:00,73.53
2020-02-28 09:57:01,73.15
2020-02-28 09:57:02,72.72
2020-02-28 09:57:03,72.27
2020-02-28 09:57:04,71.85
2020-02-28 09:57:05,71.43
2020-02-28 09:57:06,70.97
2020-02-28 09:57:07,70.43
2020-02-28 09:57:08,69.93
2020-02-28 09:57:09,69.5
2020-02-28 09:57:10,69.1
2020-02-28 09:57:11,68.72
2020-02-28 09:57:12,68.32
2020-02-28 09:57:13,67.9
2020-02-28 09:57:14,67.42
2020-02-28 09:57:15,66.75
2020-02-28 09:57:16,66.03
2020-02-28 09:57:17,65.47
2020-02-28 09:57:18,64.95
2020-02-28 09:57:19,64.47
2020-02-28 09:57:20,63.98
2020-02-28 09:57:21,63.5
2020-02-28 09:57:22,63.1
2020-02-28 09:57:23,62.78
2020-02-28 09:57:24,62.52
2020-02-28 09:57:25,62.37
2020-02-28 09:57:26,62.23
2020-02-28 09:57:27,62.13
2020-02-28 09:57:28,62.03
2020-02-28 09:57:29,61.95
2020-02-28 09:57:30,62.02
2020-02-28 09:57:31,62.1
2020-02-28 09:57:32,62.17
2020-02-28 09:57:33,62.23
2020-02-28 09:57:34,62.27
2020-02-28 09:57:35,62.3
2020-02-28 09:57:36,62.3
2020-02-28 09:57:37,62.27
2020-02-28 09:57:38,62.22
2020-02-28 09:57:39,62.13
2020-02-28 09:57:40,62.05
2020-02-28 09:57:41,61.98
2020-02-28 09:57:42,61.9
2020-02-28 09:57:43,61.85
2020-02-28 09:57:44,61.87
2020-02-28 09:57:45,61.9
2020-02-28 09:57:46,61.95
2020-02-28 09:57:47,62.0
2020-02-28 09:57:48,62.02
2020-02-28 09:57:49,62.02
2020-02-28 09:57:50,62.12
2020-02-28 09:57:51,62.32
2020-02-28 09:57:52,62.47
2020-02-28 09:57:53,62.63
2020-02-28 09:57:54,62.85
2020-02-28 09:57:55,63.07
2020-02-28 09:57:56,63.2
2020-02-28 09:57:57,63.37
2020-02-28 09:57:58,63.52
2020-02-28 09:57:59,63.62
2020-02-28 09:58:00,63.85
2020-02-28 09:58:01,64.15
2020-02-28 09:58:02,64.43
2020-02-28 09:58:03,64.67
2020-02-28 09:58:04,64.88
2020-02-28 09:58:05,65.1
2020-02-28 09:58:06,65.32
2020-02-28 09:58:07,65.53
2020-02-28 09:58:08,65.87
2020-02-28 09:58:09,66.17
2020-02-28 09:58:10,66.47
2020-02-28 09:58:11,66.78
2020-02-28 09:58:12,67.08
2020-02-28 09:58:13,67.42
2020-02-28 09:58:14,67.75
2020-02-28 09:58:15,68.25
2020-02-28 09:58:16,68.77
2020-02-28 09:58:17,69.17
2020-02-28 09:58:18,69.58
2020-02-28 09:58:19,70.02
2020-02-28 09:58:20,70.55
2020-02-28 09:58:21,71.08
2020-02-28 09:58:22,71.68
2020-02-28 09:58:23,72.22
2020-02-28 09:58:24,72.72
2020-02-28 09:58:25,73.15
2020-02-28 09:58:26,73.5
2020-02-28 09:58:27,73.75
2020-02-28 09:58:28,73.9
2020-02-28 09:58:29,74.03
2020-02-28 09:58:30,74.08
2020-02-28 09:58:31,74.15
2020-02-28 09:58:32,74.22
2020-02-28 09:58:33,74.27
2020-02-28 09:58:34,74.37
2020-02-28 09:58:35,74.48
2020-02-28 09:58:36,74.62
2020-02-28 09:58:37,74.82
2020-02-28 09:58:38,74.98
2020-02-28 09:58:39,75.17
2020-02-28 09:58:40,75.37
2020-02-28 09:58:41,75.62
2020-02-28 09:58:42,75.83
2020-02-28 09:58:43,76.0
2020-02-28 09:58:44,76.15
2020-02-28 09:58:45,76.27
2020-02-28 09:58:46,76.37
2020-02-28 09:58:47,76.47
2020-02-28 09:58:48,76.55
2020-02-28 09:58:49,76.63
2020-02-28 09:58:50,76.7
2020-02-28 09:58:51,76.77
2020-02-28 09:58:52,76.85
2020-02-28 09:58:53,76.93
2020-02-28 09:58:54,77.03
2020-02-28 09:58:55,77.13
2020-02-28 09:58:56,77.23
2020-02-28 09:58:57,77.4
2020-02-28 09:58:58,77.58
2020-02-28 09:58:59,77.75
2020-02-28 09:59:00,77.72
2020-02-28 09:59:01,77.65
2020-02-28 09:59:02,77.55
2020-02-28 09:59:03,77.47
2020-02-28 09:59:04,77.35
2020-02-28 09:59:05,77.62
2020-02-28 09:59:06,77.92
2020-02-28 09:59:07,78.3
2020-02-28 09:59:08,78.53
2020-02-28 09:59:09,78.75
2020-02-28 09:59:10,78.95
2020-02-28 09:59:11,79.1
2020-02-28 09:59:12,79.27
2020-02-28 09:59:13,79.38
2020-02-28 09:59:14,79.58
2020-02-28 09:59:15,79.75
2020-02-28 09:59:16,79.93
2020-02-28 09:59:17,80.18
2020-02-28 09:59:18,80.38
2020-02-28 09:59:19,80.6
2020-02-28 09:59:20,80.7
2020-02-28 09:59:21,80.83
2020-02-28 09:59:22,80.92
2020-02-28 09:59:23,81.03
2020-02-28 09:59:24,81.17
2020-02-28 09:59:25,81.32
2020-02-28 09:59:26,81.57
2020-02-28 09:59:27,81.92
2020-02-28 09:59:28,82.35
2020-02-28 09:59:29,82.78
2020-02-28 09:59:30,83.12
2020-02-28 09:59:31,83.43
2020-02-28 09:59:32,83.73
2020-02-28 09:59:33,84.03
2020-02-28 09:59:34,84.17
2020-02-28 09:59:35,84.27
2020-02-28 09:59:36,84.35
2020-02-28 09:59:37,84.32
2020-02-28 09:59:38,84.35
2020-02-28 09:59:39,84.4
2020-02-28 09:59:40,84.47
2020-02-28 09:59:41,84.48
2020-02-28 09:59:42,84.52
2020-02-28 09:59:43,84.62
2020-02-28 09:59:44,84.73
2020-02-28 09:59:45,84.88
2020-02-28 09:59:46,85.07
2020-02-28 09:59:47,85.2
2020-02-28 09:59:48,85.37
2020-02-28 09:59:49,85.53
2020-02-28 09:59:50,85.7
2020-02-28 09:59:51,85.82
2020-02-28 09:59:52,85.92
2020-02-28 09:59:53,86.02
2020-02-28 09:59:54,86.1
2020-02-28 09:59:55,86.28
2020-02-28 09:59:56,86.43
2020-02-28 09:59:57,86.6
2020-02-28 09:59:58,86.75
2020-02-28 09:59:59,86.9
2020-02-28 10:00:00,87.1
2020-02-28 10:00:01,87.27
2020-02-28 10:00:02,87.47
2020-02-28 10:00:03,87.57
2020-02-28 10:00:04,87.67
2020-02-28 10:00:05,87.38
2020-02-28 10:00:06,87.07
2020-02-28 10:00:07,86.7
2020-02-28 10:00:08,86.37
2020-02-28 10:00:09,85.97
2020-02-28 10:00:10,85.6
2020-02-28 10:00:11,85.27
2020-02-28 10:00:12,84.93
2020-02-28 10:00:13,84.63
2020-02-28 10:00:14,84.32
2020-02-28 10:00:15,84.03
2020-02-28 10:00:16,83.72
2020-02-28 10:00:17,83.42
2020-02-28 10:00:18,83.13
2020-02-28 10:00:19,82.82
2020-02-28 10:00:20,82.55
2020-02-28 10:00:21,82.3
2020-02-28 10:00:22,82.07
2020-02-28 10:00:23,81.78
2020-02-28 10:00:24,81.48
2020-02-28 10:00:25,81.2
2020-02-28 10:00:26,80.9
2020-02-28 10:00:27,80.52
2020-02-28 10:00:28,80.17
2020-02-28 10:00:29,79.8
2020-02-28 10:00:30,79.5
2020-02-28 10:00:31,79.22
2020-02-28 10:00:32,78.97
2020-02-28 10:00:33,78.73
2020-02-28 10:00:34,78.67
2020-02-28 10:00:35,78.63
2020-02-28 10:00:36,78.63
2020-02-28 10:00:37,78.78
2020-02-28 10:00:38,78.87
2020-02-28 10:00:39,78.93
2020-02-28 10:00:40,78.97
2020-02-28 10:00:41,79.0
2020-02-28 10:00:42,79.0
2020-02-28 10:00:43,78.92
2020-02-28 10:00:44,78.75
2020-02-28 10:00:45,78.63
2020-02-28 10:00:46,78.47
2020-02-28 10:00:47,78.35
2020-02-28 10:00:48,78.22
2020-02-28 10:00:49,78.1
2020-02-28 10:00:50,78.0
2020-02-28 10:00:51,77.9
2020-02-28 10:00:52,77.73
2020-02-28 10:00:53,77.55
2020-02-28 10:00:54,77.37
2020-02-28 10:00:55,77.08
2020-02-28 10:00:56,76.85
2020-02-28 10:00:57,76.57
2020-02-28 10:00:58,76.28
2020-02-28 10:00:59,76.02
2020-02-28 10:01:00,75.77
2020-02-28 10:01:01,75.58
2020-02-28 10:01:02,75.42
2020-02-28 10:01:03,75.37
2020-02-28 10:01:04,75.33
2020-02-28 10:01:05,75.32
2020-02-28 10:01:06,75.33
2020-02-28 10:01:07,75.37
2020-02-28 10:01:08,75.35
2020-02-28 10:01:09,75.32
2020-02-28 10:01:10,75.45
2020-02-28 10:01:11,75.58
2020-02-28 10:01:12,75.7
2020-02-28 10:01:13,75.78
2020-02-28 10:01:14,75.87
2020-02-28 10:01:15,75.92
2020-02-28 10:01:16,75.93
2020-02-28 10:01:17,75.93
2020-02-28 10:01:18,75.92
2020-02-28 10:01:19,75.9
2020-02-28 10:01:20,75.87
2020-02-28 10:01:21,75.83
2020-02-28 10:01:22,75.8
2020-02-28 10:01:23,75.78
2020-02-28 10:01:24,75.77
2020-02-28 10:01:25,75.77
2020-02-28 10:01:26,75.78
2020-02-28 10:01:27,75.85
2020-02-28 10:01:28,75.92
2020-02-28 10:01:29,76.03
2020-02-28 10:01:30,76.17
2020-02-28 10:01:31,76.3
2020-02-28 10:01:32,76.45
2020-02-28 10:01:33,76.62
2020-02-28 10:01:34,76.75
2020-02-28 10:01:35,76.88
2020-02-28 10:01:36,77.02
2020-02-28 10:01:37,77.03
2020-02-28 10:01:38,77.07
2020-02-28 10:01:39,77.17
2020-02-28 10:01:40,77.2
2020-02-28 10:01:41,77.22
2020-02-28 10:01:42,77.25
2020-02-28 10:01:43,77.32
2020-02-28 10:01:44,77.45
2020-02-28 10:01:45,77.53
2020-02-28 10:01:46,77.62
2020-02-28 10:01:47,77.68
2020-02-28 10:01:48,77.77
2020-02-28 10:01:49,77.82
2020-02-28 10:01:50,77.77
2020-02-28 10:01:51,77.75
2020-02-28 10:01:52,77.78
2020-02-28 10:01:53,77.83
2020-02-28 10:01:54,77.9
2020-02-28 10:01:55,78.0
2020-02-28 10:01:56,78.07
2020-02-28 10:01:57,78.12
2020-02-28 10:01:58,78.18
2020-02-28 10:01:59,78.28
2020-02-28 10:02:00,78.32
2020-02-28 10:02:01,78.3
2020-02-28 10:02:02,78.32
2020-02-28 10:02:03,78.32
2020-02-28 10:02:04,78.33
2020-02-28 10:02:05,78.35
2020-02-28 10:02:06,78.37
2020-02-28 10:02:07,78.32
2020-02-28 10:02:08,78.23
2020-02-28 10:02:09,78.3
2020-02-28 10:02:10,78.15
2020-02-28 10:02:11,78.0
2020-02-28 10:02:12,78.07
2020-02-28 10:02:13,78.17
2020-02-28 10:02:14,78.2
2020-02-28 10:02:15,78.25
2020-02-28 10:02:16,78.3
2020-02-28 10:02:17,78.35
2020-02-28 10:02:18,78.4
2020-02-28 10:02:19,78.45
2020-02-28 10:02:20,78.53
2020-02-28 10:02:21,78.6
2020-02-28 10:02:22,78.67
2020-02-28 10:02:23,78.73
2020-02-28 10:02:24,78.8
2020-02-28 10:02:25,78.88
2020-02-28 10:02:26,78.97
2020-02-28 10:02:27,78.97
2020-02-28 10:02:28,78.92
2020-02-28 10:02:29,78.85
2020-02-28 10:02:30,78.77
2020-02-28 10:02:31,78.67
2020-02-28 10:02:32,78.5
2020-02-28 10:02:33,78.32
2020-02-28 10:02:34,78.13
2020-02-28 10:02:35,77.95
2020-02-28 10:02:36,77.73
2020-02-28 10:02:37,77.57
2020-02-28 10:02:38,77.42
2020-02-28 10:02:39,77.25
2020-02-28 10:02:40,77.15
2020-02-28 10:02:41,77.05
2020-02-28 10:02:42,76.97
2020-02-28 10:02:43,76.9
2020-02-28 10:02:44,76.83
2020-02-28 10:02:45,76.73
2020-02-28 10:02:46,76.63
2020-02-28 10:02:47,76.57
2020-02-28 10:02:48,76.5
2020-02-28 10:02:49,76.47
2020-02-28 10:02:50,76.55
2020-02-28 10:02:51,76.68
2020-02-28 10:02:52,76.88
2020-02-28 10:02:53,77.07
2020-02-28 10:02:54,77.23
2020-02-28 10:02:55,77.38
2020-02-28 10:02:56,77.55
2020-02-28 10:02:57,77.75
2020-02-28 10:02:58,78.0
2020-02-28 10:02:59,78.23
2020-02-28 10:03:00,78.5
2020-02-28 10:03:01,78.75
2020-02-28 10:03:02,78.95
2020-02-28 10:03:03,79.17
2020-02-28 10:03:04,79.48
2020-02-28 10:03:05,79.78
2020-02-28 10:03:06,80.07
2020-02-28 10:03:07,80.38
2020-02-28 10:03:08,80.77
2020-02-28 10:03:09,81.05
2020-02-28 10:03:10,81.32
2020-02-28 10:03:11,81.58
2020-02-28 10:03:12,81.63
2020-02-28 10:03:13,81.65
2020-02-28 10:03:14,81.68
2020-02-28 10:03:15,81.72
2020-02-28 10:03:16,81.77
2020-02-28 10:03:17,81.83
2020-02-28 10:03:18,81.9
2020-02-28 10:03:19,82.0
2020-02-28 10:03:20,82.12
2020-02-28 10:03:21,82.23
2020-02-28 10:03:22,82.37
2020-02-28 10:03:23,82.52
2020-02-28 10:03:24,82.67
2020-02-28 10:03:25,82.82
2020-02-28 10:03:26,82.97
2020-02-28 10:03:27,83.2
2020-02-28 10:03:28,83.45
2020-02-28 10:03:29,83.7
2020-02-28 10:03:30,83.95
2020-02-28 10:03:31,84.2
2020-02-28 10:03:32,84.52
2020-02-28 10:03:33,84.83
2020-02-28 10:03:34,85.13
2020-02-28 10:03:35,85.42
2020-02-28 10:03:36,85.73
2020-02-28 10:03:37,86.05
2020-02-28 10:03:38,86.35
2020-02-28 10:03:39,86.6
2020-02-28 10:03:40,86.83
2020-02-28 10:03:41,87.08
2020-02-28 10:03:42,87.32
2020-02-28 10:03:43,87.53
2020-02-28 10:03:44,87.73
2020-02-28 10:03:45,87.93
2020-02-28 10:03:46,88.13
2020-02-28 10:03:47,88.28
2020-02-28 10:03:48,88.4
2020-02-28 10:03:49,88.5
2020-02-28 10:03:50,88.58
2020-02-28 10:03:51,88.6
2020-02-28 10:03:52,88.6
2020-02-28 10:03:53,88.58
2020-02-28 10:03:54,88.58
2020-02-28 10:03:55,88.58
2020-02-28 10:03:56,88.62
2020-02-28 10:03:57,88.65
2020-02-28 10:03:58,88.57
2020-02-28 10:03:59,88.45
2020-02-28 10:04:00,88.3
2020-02-28 10:04:01,88.17
2020-02-28 10:04:02,88.08
2020-02-28 10:04:03,87.95
2020-02-28 10:04:04,87.65
2020-02-28 10:04:05,87.38
2020-02-28 10:04:06,87.13
2020-02-28 10:04:07,86.88
2020-02-28 10:04:08,86.68
2020-02-28 10:04:09,86.52
2020-02-28 10:04:10,86.38
2020-02-28 10:04:11,86.2
2020-02-28 10:04:12,86.12
2020-02-28 10:04:13,86.1
2020-02-28 10:04:14,86.13
2020-02-28 10:04:15,86.17
2020-02-28 10:04:16,86.2
2020-02-28 10:04:17,86.2
2020-02-28 10:04:18,86.22
2020-02-28 10:04:19,86.18
2020-02-28 10:04:20,86.1
2020-02-28 10:04:21,85.98
2020-02-28 10:04:22,85.85
2020-02-28 10:04:23,85.7
2020-02-28 10:04:24,85.58
2020-02-28 10:04:25,85.43
2020-02-28 10:04:26,85.28
2020-02-28 10:04:27,85.15
2020-02-28 10:04:28,85.08
2020-02-28 10:04:29,84.97
2020-02-28 10:04:30,84.85
2020-02-28 10:04:31,84.73
2020-02-28 10:04:32,84.63
2020-02-28 10:04:33,84.48
2020-02-28 10:04:34,84.38
2020-02-28 10:04:35,84.53
2020-02-28 10:04:36,84.67
2020-02-28 10:04:37,84.8
2020-02-28 10:04:38,84.93
2020-02-28 10:04:39,85.15
2020-02-28 10:04:40,85.37
2020-02-28 10:04:41,85.55
2020-02-28 10:04:42,85.73
2020-02-28 10:04:43,85.93
2020-02-28 10:04:44,86.17
2020-02-28 10:04:45,86.33
2020-02-28 10:04:46,86.52
2020-02-28 10:04:47,86.78
2020-02-28 10:04:48,87.02
2020-02-28 10:04:49,87.3
2020-02-28 10:04:50,87.58
2020-02-28 10:04:51,87.88
2020-02-28 10:04:52,88.13
2020-02-28 10:04:53,88.42
2020-02-28 10:04:54,88.68
2020-02-28 10:04:55,88.92
2020-02-28 10:04:56,89.1
2020-02-28 10:04:57,89.2
2020-02-28 10:04:58,89.37
2020-02-28 10:04:59,89.57
2020-02-28 10:05:00,89.78
2020-02-28 10:05:01,90.02
2020-02-28 10:05:02,90.18
2020-02-28 10:05:03,90.4
2020-02-28 10:05:04,90.68
2020-02-28 10:05:05,90.93
2020-02-28 10:05:06,91.17
2020-02-28 10:05:07,91.32
2020-02-28 10:05:08,91.42
2020-02-28 10:05:09,91.52
2020-02-28 10:05:10,91.63
2020-02-28 10:05:11,91.8
2020-02-28 10:05:12,91.9
2020-02-28 10:05:13,91.95
2020-02-28 10:05:14,92.0
2020-02-28 10:05:15,92.07
2020-02-28 10:05:16,92.15
2020-02-28 10:05:17,92.28
2020-02-28 10:05:18,92.38
2020-02-28 10:05:19,92.52
2020-02-28 10:05:20,92.63
2020-02-28 10:05:21,92.8
2020-02-28 10:05:22,92.95
2020-02-28 10:05:23,93.07
2020-02-28 10:05:24,93.15
2020-02-28 10:05:25,93.25
2020-02-28 10:05:26,93.33
2020-02-28 10:05:27,93.4
2020-02-28 10:05:28,93.42
2020-02-28 10:05:29,93.48
2020-02-28 10:05:30,93.53
2020-02-28 10:05:31,93.58
2020-02-28 10:05:32,93.58
2020-02-28 10:05:33,93.62
2020-02-28 10:05:34,93.62
2020-02-28 10:05:35,93.37
2020-02-28 10:05:36,93.1
2020-02-28 10:05:37,92.82
2020-02-28 10:05:38,92.53
2020-02-28 10:05:39,92.17
2020-02-28 10:05:40,91.8
2020-02-28 10:05:41,91.45
2020-02-28 10:05:42,91.1
2020-02-28 10:05:43,90.73
2020-02-28 10:05:44,90.35
2020-02-28 10:05:45,90.05
2020-02-28 10:05:46,89.77
2020-02-28 10:05:47,89.42
2020-02-28 10:05:48,89.18
2020-02-28 10:05:49,88.9
2020-02-28 10:05:50,88.6
2020-02-28 10:05:51,88.33
2020-02-28 10:05:52,88.15
2020-02-28 10:05:53,87.88
2020-02-28 10:05:54,87.58
2020-02-28 10:05:55,87.32
2020-02-28 10:05:56,87.08
2020-02-28 10:05:57,86.88
2020-02-28 10:05:58,86.7
2020-02-28 10:05:59,86.42
2020-02-28 10:06:00,86.17
2020-02-28 10:06:01,85.97
2020-02-28 10:06:02,85.82
2020-02-28 10:06:03,85.65
2020-02-28 10:06:04,85.47
2020-02-28 10:06:05,85.3
2020-02-28 10:06:06,85.13
2020-02-28 10:06:07,85.07
2020-02-28 10:06:08,85.03
2020-02-28 10:06:09,84.98
2020-02-28 10:06:10,84.95
2020-02-28 10:06:11,84.9
2020-02-28 10:06:12,84.83
2020-02-28 10:06:13,84.82
2020-02-28 10:06:14,84.77
2020-02-28 10:06:15,84.67
2020-02-28 10:06:16,84.52
2020-02-28 10:06:17,84.28
2020-02-28 10:06:18,84.05
2020-02-28 10:06:19,83.82
2020-02-28 10:06:20,83.63
2020-02-28 10:06:21,83.43
2020-02-28 10:06:22,83.15
2020-02-28 10:06:23,82.9
2020-02-28 10:06:24,82.67
2020-02-28 10:06:25,82.45
2020-02-28 10:06:26,82.23
2020-02-28 10:06:27,82.02
2020-02-28 10:06:28,81.8
2020-02-28 10:06:29,81.58
2020-02-28 10:06:30,81.37
2020-02-28 10:06:31,81.1
2020-02-28 10:06:32,80.87
2020-02-28 10:06:33,80.65
2020-02-28 10:06:34,80.43
2020-02-28 10:06:35,80.23
2020-02-28 10:06:36,80.05
2020-02-28 10:06:37,79.88
2020-02-28 10:06:38,79.75
2020-02-28 10:06:39,79.65
2020-02-28 10:06:40,79.57
2020-02-28 10:06:41,79.52
2020-02-28 10:06:42,79.48
2020-02-28 10:06:43,79.45
2020-02-28 10:06:44,79.42
2020-02-28 10:06:45,79.37
2020-02-28 10:06:46,79.3
2020-02-28 10:06:47,79.22
2020-02-28 10:06:48,79.08
2020-02-28 10:06:49,78.97
2020-02-28 10:06:50,78.87
2020-02-28 10:06:51,78.73
2020-02-28 10:06:52,78.53
2020-02-28 10:06:53,78.45
2020-02-28 10:06:54,78.43
2020-02-28 10:06:55,78.43
2020-02-28 10:06:56,78.43
2020-02-28 10:06:57,78.47
2020-02-28 10:06:58,78.5
2020-02-28 10:06:59,78.62
2020-02-28 10:07:00,78.68
2020-02-28 10:07:01,78.68
2020-02-28 10:07:02,78.67
2020-02-28 10:07:03,78.67
2020-02-28 10:07:04,78.65
2020-02-28 10:07:05,78.62
2020-02-28 10:07:06,78.53
2020-02-28 10:07:07,78.42
2020-02-28 10:07:08,78.28
2020-02-28 10:07:09,78.15
2020-02-28 10:07:10,77.98
2020-02-28 10:07:11,77.8
2020-02-28 10:07:12,77.65
2020-02-28 10:07:13,77.48
2020-02-28 10:07:14,77.33
2020-02-28 10:07:15,77.22
2020-02-28 10:07:16,77.15
2020-02-28 10:07:17,77.15
2020-02-28 10:07:18,77.18
2020-02-28 10:07:19,77.25
2020-02-28 10:07:20,77.3
2020-02-28 10:07:21,77.32
2020-02-28 10:07:22,77.43
2020-02-28 10:07:23,77.55
2020-02-28 10:07:24,77.62
2020-02-28 10:07:25,77.6
2020-02-28 10:07:26,77.62
2020-02-28 10:07:27,77.67
2020-02-28 10:07:28,77.7
2020-02-28 10:07:29,77.77
2020-02-28 10:07:30,77.83
2020-02-28 10:07:31,77.95
2020-02-28 10:07:32,78.1
2020-02-28 10:07:33,78.27
2020-02-28 10:07:34,78.45
2020-02-28 10:07:35,78.58
2020-02-28 10:07:36,78.73
2020-02-28 10:07:37,78.93
2020-02-28 10:07:38,79.12
2020-02-28 10:07:39,79.23
2020-02-28 10:07:40,79.33
2020-02-28 10:07:41,79.4
2020-02-28 10:07:42,79.47
2020-02-28 10:07:43,79.52
2020-02-28 10:07:44,79.62
2020-02-28 10:07:45,79.73
2020-02-28 10:07:46,79.83
2020-02-28 10:07:47,79.97
2020-02-28 10:07:48,80.1
2020-02-28 10:07:49,80.25
2020-02-28 10:07:50,80.42
2020-02-28 10:07:51,80.58
2020-02-28 10:07:52,80.78
2020-02-28 10:07:53,80.9
2020-02-28 10:07:54,81.0
2020-02-28 10:07:55,81.12
2020-02-28 10:07:56,81.23
2020-02-28 10:07:57,81.38
2020-02-28 10:07:58,81.47
2020-02-28 10:07:59,81.55
2020-02-28 10:08:00,81.73
2020-02-28 10:08:01,81.9
2020-02-28 10:08:02,82.07
2020-02-28 10:08:03,82.23
2020-02-28 10:08:04,82.35
2020-02-28 10:08:05,82.42
2020-02-28 10:08:06,82.53
2020-02-28 10:08:07,82.57
2020-02-28 10:08:08,82.62
2020-02-28 10:08:09,82.7
2020-02-28 10:08:10,82.8
2020-02-28 10:08:11,82.88
2020-02-28 10:08:12,82.92
2020-02-28 10:08:13,82.92
2020-02-28 10:08:14,82.85
2020-02-28 10:08:15,82.7
2020-02-28 10:08:16,82.53
2020-02-28 10:08:17,82.35
2020-02-28 10:08:18,82.15
2020-02-28 10:08:19,81.93
2020-02-28 10:08:20,81.7
2020-02-28 10:08:21,81.52
2020-02-28 10:08:22,81.37
2020-02-28 10:08:23,81.23
2020-02-28 10:08:24,81.12
2020-02-28 10:08:25,81.05
2020-02-28 10:08:26,80.95
2020-02-28 10:08:27,80.82
2020-02-28 10:08:28,80.67
2020-02-28 10:08:29,80.5
2020-02-28 10:08:30,80.32
2020-02-28 10:08:31,80.12
2020-02-28 10:08:32,79.83
2020-02-28 10:08:33,79.57
2020-02-28 10:08:34,79.27
2020-02-28 10:08:35,78.98
2020-02-28 10:08:36,78.72
2020-02-28 10:08:37,78.38
2020-02-28 10:08:38,78.07
2020-02-28 10:08:39,77.8
2020-02-28 10:08:40,77.58
2020-02-28 10:08:41,77.42
2020-02-28 10:08:42,77.23
2020-02-28 10:08:43,77.05
2020-02-28 10:08:44,76.83
2020-02-28 10:08:45,76.62
2020-02-28 10:08:46,76.45
2020-02-28 10:08:47,76.27
2020-02-28 10:08:48,76.08
2020-02-28 10:08:49,75.88
2020-02-28 10:08:50,75.65
2020-02-28 10:08:51,75.48
2020-02-28 10:08:52,75.28
2020-02-28 10:08:53,75.12
2020-02-28 10:08:54,74.95
2020-02-28 10:08:55,74.75
2020-02-28 10:08:56,74.6
2020-02-28 10:08:57,74.43
2020-02-28 10:08:58,74.42
2020-02-28 10:08:59,74.47
2020-02-28 10:09:00,74.47
2020-02-28 10:09:01,74.52
2020-02-28 10:09:02,74.57
2020-02-28 10:09:03,74.63
2020-02-28 10:09:04,74.75
2020-02-28 10:09:05,74.87
2020-02-28 10:09:06,75.0
2020-02-28 10:09:07,75.23
2020-02-28 10:09:08,75.43
2020-02-28 10:09:09,75.58
2020-02-28 10:09:10,75.7
2020-02-28 10:09:11,75.85
2020-02-28 10:09:12,75.98
2020-02-28 10:09:13,76.1
2020-02-28 10:09:14,76.27
2020-02-28 10:09:15,76.48
2020-02-28 10:09:16,76.58
2020-02-28 10:09:17,76.68
2020-02-28 10:09:18,76.78
2020-02-28 10:09:19,76.87
2020-02-28 10:09:20,76.95
2020-02-28 10:09:21,77.0
2020-02-28 10:09:22,77.1
2020-02-28 10:09:23,77.17
2020-02-28 10:09:24,77.27
2020-02-28 10:09:25,77.38
2020-02-28 10:09:26,77.5
2020-02-28 10:09:27,77.62
2020-02-28 10:09:28,77.78
2020-02-28 10:09:29,77.88
2020-02-28 10:09:30,78.03
2020-02-28 10:09:31,78.2
2020-02-28 10:09:32,78.38
2020-02-28 10:09:33,78.52
2020-02-28 10:09:34,78.7
2020-02-28 10:09:35,78.9
2020-02-28 10:09:36,79.13
2020-02-28 10:09:37,79.35
2020-02-28 10:09:38,79.53
2020-02-28 10:09:39,79.75
2020-02-28 10:09:40,80.0
2020-02-28 10:09:41,80.13
2020-02-28 10:09:42,80.28
2020-02-28 10:09:43,80.47
2020-02-28 10:09:44,80.65
2020-02-28 10:09:45,80.82
2020-02-28 10:09:46,80.92
2020-02-28 10:09:47,81.02
2020-02-28 10:09:48,81.12
2020-02-28 10:09:49,81.2
2020-02-28 10:09:50,81.32
2020-02-28 10:09:51,81.35
2020-02-28 10:09:52,81.37
2020-02-28 10:09:53,81.4
2020-02-28 10:09:54,81.43
2020-02-28 10:09:55,81.52
2020-02-28 10:09:56,81.55
2020-02-28 10:09:57,81.58
2020-02-28 10:09:58,81.62
2020-02-28 10:09:59,81.57
2020-02-28 10:10:00,81.48
2020-02-28 10:10:01,81.38
2020-02-28 10:10:02,81.27
2020-02-28 10:10:03,81.15
2020-02-28 10:10:04,81.03
2020-02-28 10:10:05,80.95
2020-02-28 10:10:06,80.87
2020-02-28 10:10:07,80.83
2020-02-28 10:10:08,80.83
2020-02-28 10:10:09,80.83
2020-02-28 10:10:10,80.83
2020-02-28 10:10:11,80.83
2020-02-28 10:10:12,80.87
2020-02-28 10:10:13,80.95
2020-02-28 10:10:14,81.05
2020-02-28 10:10:15,81.18
2020-02-28 10:10:16,81.43
2020-02-28 10:10:17,81.68
2020-02-28 10:10:18,81.95
2020-02-28 10:10:19,82.23
2020-02-28 10:10:20,82.5
2020-02-28 10:10:21,82.77
2020-02-28 10:10:22,82.95
2020-02-28 10:10:23,83.13
2020-02-28 10:10:24,83.27
2020-02-28 10:10:25,83.38
2020-02-28 10:10:26,83.48
2020-02-28 10:10:27,83.57
2020-02-28 10:10:28,83.63
2020-02-28 10:10:29,83.78
2020-02-28 10:10:30,83.92
2020-02-28 10:10:31,84.07
2020-02-28 10:10:32,84.25
2020-02-28 10:10:33,84.48
2020-02-28 10:10:34,84.7
2020-02-28 10:10:35,84.92
2020-02-28 10:10:36,85.08
2020-02-28 10:10:37,85.27
2020-02-28 10:10:38,85.45
2020-02-28 10:10:39,85.58
2020-02-28 10:10:40,85.65
2020-02-28 10:10:41,85.77
2020-02-28 10:10:42,85.9
2020-02-28 10:10:43,85.98
2020-02-28 10:10:44,86.07
2020-02-28 10:10:45,86.17
2020-02-28 10:10:46,86.3
2020-02-28 10:10:47,86.42
2020-02-28 10:10:48,86.5
2020-02-28 10:10:49,86.6
2020-02-28 10:10:50,86.67
2020-02-28 10:10:51,86.72
2020-02-28 10:10:52,86.8
2020-02-28 10:10:53,86.85
2020-02-28 10:10:54,86.9
2020-02-28 10:10:55,86.92
2020-02-28 10:10:56,86.92
2020-02-28 10:10:57,86.88
2020-02-28 10:10:58,86.75
2020-02-28 10:10:59,86.63
2020-02-28 10:11:00,86.45
2020-02-28 10:11:01,86.28
2020-02-28 10:11:02,86.12
2020-02-28 10:11:03,85.93
2020-02-28 10:11:04,85.73
2020-02-28 10:11:05,85.55
2020-02-28 10:11:06,85.33
2020-02-28 10:11:07,85.05
2020-02-28 10:11:08,84.73
2020-02-28 10:11:09,84.42
2020-02-28 10:11:10,84.13
2020-02-28 10:11:11,83.83
2020-02-28 10:11:12,83.48
2020-02-28 10:11:13,83.15
2020-02-28 10:11:14,82.8
2020-02-28 10:11:15,82.43
2020-02-28 10:11:16,82.05
2020-02-28 10:11:17,81.7
2020-02-28 10:11:18,81.37
2020-02-28 10:11:19,81.27
2020-02-28 10:11:20,81.17
2020-02-28 10:11:21,81.08
2020-02-28 10:11:22,80.95
2020-02-28 10:11:23,80.8
2020-02-28 10:11:24,80.68
2020-02-28 10:11:25,80.58
2020-02-28 10:11:26,80.48
2020-02-28 10:11:27,80.37
2020-02-28 10:11:28,80.23
2020-02-28 10:11:29,80.1
2020-02-28 10:11:30,79.9
2020-02-28 10:11:31,79.7
2020-02-28 10:11:32,79.47
2020-02-28 10:11:33,79.2
2020-02-28 10:11:34,78.88
2020-02-28 10:11:35,78.58
2020-02-28 10:11:36,78.27
2020-02-28 10:11:37,77.92
2020-02-28 10:11:38,77.6
2020-02-28 10:11:39,77.32
2020-02-28 10:11:40,77.07
2020-02-28 10:11:41,76.82
2020-02-28 10:11:42,76.55
2020-02-28 10:11:43,76.33
2020-02-28 10:11:44,76.08
2020-02-28 10:11:45,75.88
2020-02-28 10:11:46,75.68
2020-02-28 10:11:47,75.52
2020-02-28 10:11:48,75.38
2020-02-28 10:11:49,75.25
2020-02-28 10:11:50,75.15
2020-02-28 10:11:51,75.1
2020-02-28 10:11:52,75.07
2020-02-28 10:11:53,75.07
2020-02-28 10:11:54,75.03
2020-02-28 10:11:55,75.0
2020-02-28 10:11:56,75.0
2020-02-28 10:11:57,75.02
2020-02-28 10:11:58,75.07
2020-02-28 10:11:59,75.12
2020-02-28 10:12:00,75.23
2020-02-28 10:12:01,75.37
2020-02-28 10:12:02,75.58
2020-02-28 10:12:03,75.82
2020-02-28 10:12:04,76.1
2020-02-28 10:12:05,76.35
2020-02-28 10:12:06,76.58
2020-02-28 10:12:07,76.82
2020-02-28 10:12:08,77.08
2020-02-28 10:12:09,77.28
2020-02-28 10:12:10,77.45
2020-02-28 10:12:11,77.67
2020-02-28 10:12:12,77.97
2020-02-28 10:12:13,78.23
2020-02-28 10:12:14,78.52
2020-02-28 10:12:15,78.8
2020-02-28 10:12:16,79.12
2020-02-28 10:12:17,79.38
2020-02-28 10:12:18,79.62
2020-02-28 10:12:19,79.57
2020-02-28 10:12:20,79.52
2020-02-28 10:12:21,79.43
2020-02-28 10:12:22,79.35
2020-02-28 10:12:23,79.35
2020-02-28 10:12:24,79.35
2020-02-28 10:12:25,79.37
2020-02-28 10:12:26,79.45
2020-02-28 10:12:27,79.6
2020-02-28 10:12:28,79.82
2020-02-28 10:12:29,80.02
2020-02-28 10:12:30,80.28
2020-02-28 10:12:31,80.55
2020-02-28 10:12:32,80.82
2020-02-28 10:12:33,81.1
2020-02-28 10:12:34,81.42
2020-02-28 10:12:35,81.7
2020-02-28 10:12:36,81.98
2020-02-28 10:12:37,82.3
2020-02-28 10:12:38,82.6
2020-02-28 10:12:39,82.87
2020-02-28 10:12:40,83.1
2020-02-28 10:12:41,83.37
2020-02-28 10:12:42,83.62
2020-02-28 10:12:43,83.88
2020-02-28 10:12:44,84.17
2020-02-28 10:12:45,84.42
2020-02-28 10:12:46,84.67
2020-02-28 10:12:47,84.92
2020-02-28 10:12:48,85.17
2020-02-28 10:12:49,85.42
2020-02-28 10:12:50,85.63
2020-02-28 10:12:51,85.8
2020-02-28 10:12:52,85.92
2020-02-28 10:12:53,86.02
2020-02-28 10:12:54,86.1
2020-02-28 10:12:55,86.13
2020-02-28 10:12:56,86.12
2020-02-28 10:12:57,86.1
2020-02-28 10:12:58,85.98
2020-02-28 10:12:59,85.87
2020-02-28 10:13:00,85.77
2020-02-28 10:13:01,85.63
2020-02-28 10:13:02,85.42
2020-02-28 10:13:03,85.17
2020-02-28 10:13:04,84.87
2020-02-28 10:13:05,84.58
2020-02-28 10:13:06,84.32
2020-02-28 10:13:07,84.08
2020-02-28 10:13:08,83.85
2020-02-28 10:13:09,83.73
2020-02-28 10:13:10,83.65
2020-02-28 10:13:11,83.53
2020-02-28 10:13:12,83.4
2020-02-28 10:13:13,83.25
2020-02-28 10:13:14,83.1
2020-02-28 10:13:15,82.95
2020-02-28 10:13:16,82.77
2020-02-28 10:13:17,82.6
2020-02-28 10:13:18,82.43
2020-02-28 10:13:19,82.3
2020-02-28 10:13:20,82.18
2020-02-28 10:13:21,82.1
2020-02-28 10:13:22,82.1
2020-02-28 10:13:23,82.02
2020-02-28 10:13:24,81.93
2020-02-28 10:13:25,81.83
2020-02-28 10:13:26,81.72
2020-02-28 10:13:27,81.57
2020-02-28 10:13:28,81.37
2020-02-28 10:13:29,81.13
2020-02-28 10:13:30,80.9
2020-02-28 10:13:31,80.65
2020-02-28 10:13:32,80.45
2020-02-28 10:13:33,80.27
2020-02-28 10:13:34,80.07
2020-02-28 10:13:35,79.9
2020-02-28 10:13:36,79.78
2020-02-28 10:13:37,79.67
2020-02-28 10:13:38,79.57
2020-02-28 10:13:39,79.47
2020-02-28 10:13:40,79.33
2020-02-28 10:13:41,79.18
2020-02-28 10:13:42,78.95
2020-02-28 10:13:43,78.72
2020-02-28 10:13:44,78.5
2020-02-28 10:13:45,78.25
2020-02-28 10:13:46,78.0
2020-02-28 10:13:47,77.75
2020-02-28 10:13:48,77.5
2020-02-28 10:13:49,77.25
2020-02-28 10:13:50,77.05
2020-02-28 10:13:51,76.92
2020-02-28 10:13:52,76.83
2020-02-28 10:13:53,76.77
2020-02-28 10:13:54,76.73
2020-02-28 10:13:55,76.73
2020-02-28 10:13:56,76.78
2020-02-28 10:13:57,76.85
2020-02-28 10:13:58,76.98
2020-02-28 10:13:59,77.17
2020-02-28 10:14:00,77.37
2020-02-28 10:14:01,77.53
2020-02-28 10:14:02,77.72
2020-02-28 10:14:03,77.75
2020-02-28 10:14:04,77.87
2020-02-28 10:14:05,77.98
2020-02-28 10:14:06,78.07
2020-02-28 10:14:07,78.12
2020-02-28 10:14:08,78.13
2020-02-28 10:14:09,78.1
2020-02-28 10:14:10,78.08
2020-02-28 10:14:11,78.03
2020-02-28 10:14:12,78.07
2020-02-28 10:14:13,78.12
2020-02-28 10:14:14,78.17
2020-02-28 10:14:15,78.25
2020-02-28 10:14:16,78.35
2020-02-28 10:14:17,78.47
2020-02-28 10:14:18,78.58
2020-02-28 10:14:19,78.73
2020-02-28 10:14:20,78.87
2020-02-28 10:14:21,79.05
2020-02-28 10:14:22,79.03
2020-02-28 10:14:23,79.07
2020-02-28 10:14:24,79.1
2020-02-28 10:14:25,79.17
2020-02-28 10:14:26,79.22
2020-02-28 10:14:27,79.33
2020-02-28 10:14:28,79.43
2020-02-28 10:14:29,79.63
2020-02-28 10:14:30,79.85
2020-02-28 10:14:31,80.05
2020-02-28 10:14:32,80.2
2020-02-28 10:14:33,80.3
2020-02-28 10:14:34,80.38
2020-02-28 10:14:35,80.42
2020-02-28 10:14:36,80.35
2020-02-28 10:14:37,80.28
2020-02-28 10:14:38,80.2
2020-02-28 10:14:39,80.12
2020-02-28 10:14:40,80.03
2020-02-28 10:14:41,79.95
2020-02-28 10:14:42,79.98
2020-02-28 10:14:43,79.98
2020-02-28 10:14:44,79.98
2020-02-28 10:14:45,80.02
2020-02-28 10:14:46,80.05
2020-02-28 10:14:47,80.08
2020-02-28 10:14:48,80.13
2020-02-28 10:14:49,80.18
2020-02-28 10:14:50,80.22
2020-02-28 10:14:51,80.23
2020-02-28 10:14:52,80.23
2020-02-28 10:14:53,80.22
2020-02-28 10:14:54,80.18
2020-02-28 10:14:55,80.2
2020-02-28 10:14:56,80.25
2020-02-28 10:14:57,80.33
2020-02-28 10:14:58,80.42
2020-02-28 10:14:59,80.47
2020-02-28 10:15:00,80.52
2020-02-28 10:15:01,80.63
2020-02-28 10:15:02,80.75
2020-02-28 10:15:03,81.0
2020-02-28 10:15:04,81.2
2020-02-28 10:15:05,81.38
2020-02-28 10:15:06,81.57
2020-02-28 10:15:07,81.77
2020-02-28 10:15:08,81.8
2020-02-28 10:15:09,81.88
2020-02-28 10:15:10,81.93
2020-02-28 10:15:11,82.03
2020-02-28 10:15:12,82.02
2020-02-28 10:15:13,82.0
2020-02-28 10:15:14,81.98
2020-02-28 10:15:15,81.93
2020-02-28 10:15:16,81.95
2020-02-28 10:15:17,82.0
2020-02-28 10:15:18,82.05
2020-02-28 10:15:19,82.07
2020-02-28 10:15:20,82.12
2020-02-28 10:15:21,82.12
2020-02-28 10:15:22,82.28
2020-02-28 10:15:23,82.38
2020-02-28 10:15:24,82.5
2020-02-28 10:15:25,82.58
2020-02-28 10:15:26,82.7
2020-02-28 10:15:27,82.75
2020-02-28 10:15:28,82.82
2020-02-28 10:15:29,82.82
2020-02-28 10:15:30,82.78
2020-02-28 10:15:31,82.77
2020-02-28 10:15:32,82.87
2020-02-28 10:15:33,82.97
2020-02-28 10:15:34,83.08
2020-02-28 10:15:35,83.25
2020-02-28 10:15:36,83.33
2020-02-28 10:15:37,83.42
2020-02-28 10:15:38,83.52
2020-02-28 10:15:39,83.6
2020-02-28 10:15:40,83.7
2020-02-28 10:15:41,83.77
2020-02-28 10:15:42,83.82
2020-02-28 10:15:43,83.88
2020-02-28 10:15:44,83.98
2020-02-28 10:15:45,84.05
2020-02-28 10:15:46,84.13
2020-02-28 10:15:47,84.27
2020-02-28 10:15:48,84.33
2020-02-28 10:15:49,84.37
2020-02-28 10:15:50,84.38
2020-02-28 10:15:51,84.37
2020-02-28 10:15:52,84.32
2020-02-28 10:15:53,84.25
2020-02-28 10:15:54,84.17
2020-02-28 10:15:55,84.05
2020-02-28 10:15:56,83.88
2020-02-28 10:15:57,83.68
2020-02-28 10:15:58,83.47
2020-02-28 10:15:59,83.23
2020-02-28 10:16:00,83.0
2020-02-28 10:16:01,82.73
2020-02-28 10:16:02,82.5
2020-02-28 10:16:03,82.3
2020-02-28 10:16:04,82.08
2020-02-28 10:16:05,81.93
2020-02-28 10:16:06,81.87
2020-02-28 10:16:07,81.8
2020-02-28 10:16:08,81.9
2020-02-28 10:16:09,81.95
2020-02-28 10:16:10,81.97
2020-02-28 10:16:11,81.93
2020-02-28 10:16:12,81.92
2020-02-28 10:16:13,81.85
2020-02-28 10:16:14,81.78
2020-02-28 10:16:15,81.7
2020-02-28 10:16:16,81.55
2020-02-28 10:16:17,81.32
2020-02-28 10:16:18,81.1
2020-02-28 10:16:19,80.88
2020-02-28 10:16:20,80.65
2020-02-28 10:16:21,80.42
2020-02-28 10:16:22,80.17
2020-02-28 10:16:23,79.98
2020-02-28 10:16:24,79.78
2020-02-28 10:16:25,79.58
2020-02-28 10:16:26,79.32
2020-02-28 10:16:27,79.05
2020-02-28 10:16:28,78.85
2020-02-28 10:16:29,78.63
2020-02-28 10:16:30,78.43
2020-02-28 10:16:31,78.22
2020-02-28 10:16:32,77.88
2020-02-28 10:16:33,77.48
2020-02-28 10:16:34,77.12
2020-02-28 10:16:35,76.68
2020-02-28 10:16:36,76.38
2020-02-28 10:16:37,76.1
2020-02-28 10:16:38,75.8
2020-02-28 10:16:39,75.55
2020-02-28 10:16:40,75.33
2020-02-28 10:16:41,75.2
2020-02-28 10:16:42,75.32
2020-02-28 10:16:43,75.43
2020-02-28 10:16:44,75.52
2020-02-28 10:16:45,75.62
2020-02-28 10:16:46,75.72
2020-02-28 10:16:47,75.77
2020-02-28 10:16:48,75.8
2020-02-28 10:16:49,75.87
2020-02-28 10:16:50,75.98
2020-02-28 10:16:51,76.1
2020-02-28 10:16:52,76.23
2020-02-28 10:16:53,76.38
2020-02-28 10:16:54,76.57
2020-02-28 10:16:55,76.73
2020-02-28 10:16:56,76.92
2020-02-28 10:16:57,77.08
2020-02-28 10:16:58,77.23
2020-02-28 10:16:59,77.38
2020-02-28 10:17:00,77.52
2020-02-28 10:17:01,77.65
2020-02-28 10:17:02,77.73
2020-02-28 10:17:03,77.83
2020-02-28 10:17:04,77.93
2020-02-28 10:17:05,77.98
2020-02-28 10:17:06,78.0
2020-02-28 10:17:07,78.02
2020-02-28 10:17:08,78.02
2020-02-28 10:17:09,78.02
2020-02-28 10:17:10,78.05
2020-02-28 10:17:11,78.12
2020-02-28 10:17:12,78.18
2020-02-28 10:17:13,78.3
2020-02-28 10:17:14,78.43
2020-02-28 10:17:15,78.6
2020-02-28 10:17:16,78.77
2020-02-28 10:17:17,78.97
2020-02-28 10:17:18,79.15
2020-02-28 10:17:19,79.37
2020-02-28 10:17:20,79.57
2020-02-28 10:17:21,79.77
2020-02-28 10:17:22,79.97
2020-02-28 10:17:23,80.15
2020-02-28 10:17:24,80.33
2020-02-28 10:17:25,80.55
2020-02-28 10:17:26,80.8
2020-02-28 10:17:27,81.07
2020-02-28 10:17:28,81.27
2020-02-28 10:17:29,81.48
2020-02-28 10:17:30,81.72
2020-02-28 10:17:31,81.93
2020-02-28 10:17:32,82.13
2020-02-28 10:17:33,82.42
2020-02-28 10:17:34,82.68
2020-02-28 10:17:35,83.03
2020-02-28 10:17:36,83.35
2020-02-28 10:17:37,83.57
2020-02-28 10:17:38,83.82
2020-02-28 10:17:39,84.05
2020-02-28 10:17:40,84.3
2020-02-28 10:17:41,84.48
2020-02-28 10:17:42,84.38
2020-02-28 10:17:43,84.27
2020-02-28 10:17:44,84.12
2020-02-28 10:17:45,83.98
2020-02-28 10:17:46,83.78
2020-02-28 10:17:47,83.58
2020-02-28 10:17:48,83.43
2020-02-28 10:17:49,83.28
2020-02-28 10:17:50,83.12
2020-02-28 10:17:51,82.95
2020-02-28 10:17:52,82.78
2020-02-28 10:17:53,82.6
2020-02-28 10:17:54,82.42
2020-02-28 10:17:55,82.22
2020-02-28 10:17:56,81.97
2020-02-28 10:17:57,81.73
2020-02-28 10:17:58,81.53
2020-02-28 10:17:59,81.37
2020-02-28 10:18:00,81.22
2020-02-28 10:18:01,81.08
2020-02-28 10:18:02,81.0
2020-02-28 10:18:03,80.92
2020-02-28 10:18:04,80.87
2020-02-28 10:18:05,80.83
2020-02-28 10:18:06,80.8
2020-02-28 10:18:07,80.77
2020-02-28 10:18:08,80.73
2020-02-28 10:18:09,80.67
2020-02-28 10:18:10,80.57
2020-02-28 10:18:11,80.48
2020-02-28 10:18:12,80.38
2020-02-28 10:18:13,80.27
2020-02-28 10:18:14,80.15
2020-02-28 10:18:15,80.02
2020-02-28 10:18:16,79.93
2020-02-28 10:18:17,79.88
2020-02-28 10:18:18,79.8
2020-02-28 10:18:19,79.67
2020-02-28 10:18:20,79.55
2020-02-28 10:18:21,79.42
2020-02-28 10:18:22,79.28
2020-02-28 10:18:23,79.13
2020-02-28 10:18:24,78.98
2020-02-28 10:18:25,78.8
2020-02-28 10:18:26,78.6
2020-02-28 10:18:27,78.37
2020-02-28 10:18:28,78.13
2020-02-28 10:18:29,77.88
2020-02-28 10:18:30,77.62
2020-02-28 10:18:31,77.38
2020-02-28 10:18:32,77.2
2020-02-28 10:18:33,77.0
2020-02-28 10:18:34,76.75
2020-02-28 10:18:35,76.48
2020-02-28 10:18:36,76.28
2020-02-28 10:18:37,76.18
2020-02-28 10:18:38,76.13
2020-02-28 10:18:39,76.12
2020-02-28 10:18:40,76.07
2020-02-28 10:18:41,76.03
2020-02-28 10:18:42,75.98
2020-02-28 10:18:43,75.98
2020-02-28 10:18:44,75.95
2020-02-28 10:18:45,75.88
2020-02-28 10:18:46,75.87
2020-02-28 10:18:47,75.87
2020-02-28 10:18:48,75.88
2020-02-28 10:18:49,75.95
2020-02-28 10:18:50,76.1
2020-02-28 10:18:51,76.25
2020-02-28 10:18:52,76.42
2020-02-28 10:18:53,76.57
2020-02-28 10:18:54,76.72
2020-02-28 10:18:55,76.88
2020-02-28 10:18:56,77.07
2020-02-28 10:18:57,77.22
2020-02-28 10:18:58,77.37
2020-02-28 10:18:59,77.48
2020-02-28 10:19:00,77.58
2020-02-28 10:19:01,77.67
2020-02-28 10:19:02,77.73
2020-02-28 10:19:03,77.8
2020-02-28 10:19:04,77.82
2020-02-28 10:19:05,77.85
2020-02-28 10:19:06,77.88
2020-02-28 10:19:07,77.93
2020-02-28 10:19:08,78.0
2020-02-28 10:19:09,78.1
2020-02-28 10:19:10,78.2
2020-02-28 10:19:11,78.23
2020-02-28 10:19:12,78.27
2020-02-28 10:19:13,78.3
2020-02-28 10:19:14,78.32
2020-02-28 10:19:15,78.37
2020-02-28 10:19:16,78.42
2020-02-28 10:19:17,78.47
2020-02-28 10:19:18,78.62
2020-02-28 10:19:19,78.77
2020-02-28 10:19:20,78.92
2020-02-28 10:19:21,79.07
2020-02-28 10:19:22,79.23
2020-02-28 10:19:23,79.43
2020-02-28 10:19:24,79.63
2020-02-28 10:19:25,79.83
2020-02-28 10:19:26,80.02
2020-02-28 10:19:27,80.22
2020-02-28 10:19:28,80.42
2020-02-28 10:19:29,80.63
2020-02-28 10:19:30,80.87
2020-02-28 10:19:31,81.03
2020-02-28 10:19:32,81.2
2020-02-28 10:19:33,81.4
2020-02-28 10:19:34,81.65
2020-02-28 10:19:35,81.88
2020-02-28 10:19:36,82.1
2020-02-28 10:19:37,82.3
2020-02-28 10:19:38,82.42
2020-02-28 10:19:39,82.52
2020-02-28 10:19:40,82.68
2020-02-28 10:19:41,82.87
2020-02-28 10:19:42,83.1
2020-02-28 10:19:43,83.3
2020-02-28 10:19:44,83.53
2020-02-28 10:19:45,83.78
2020-02-28 10:19:46,84.02
2020-02-28 10:19:47,84.23
2020-02-28 10:19:48,84.45
2020-02-28 10:19:49,84.6
2020-02-28 10:19:50,84.63
2020-02-28 10:19:51,84.67
2020-02-28 10:19:52,84.68
2020-02-28 10:19:53,84.72
2020-02-28 10:19:54,84.73
2020-02-28 10:19:55,84.72
2020-02-28 10:19:56,84.7
2020-02-28 10:19:57,84.7
2020-02-28 10:19:58,84.72
2020-02-28 10:19:59,84.78
2020-02-28 10:20:00,84.85
2020-02-28 10:20:01,84.93
2020-02-28 10:20:02,85.05
2020-02-28 10:20:03,85.15
2020-02-28 10:20:04,85.27
2020-02-28 10:20:05,85.35
2020-02-28 10:20:06,85.43
2020-02-28 10:20:07,85.48
2020-02-28 10:20:08,85.53
2020-02-28 10:20:09,85.6
2020-02-28 10:20:10,85.7
2020-02-28 10:20:11,85.85
2020-02-28 10:20:12,86.03
2020-02-28 10:20:13,86.22
2020-02-28 10:20:14,86.43
2020-02-28 10:20:15,86.65
2020-02-28 10:20:16,86.83
2020-02-28 10:20:17,86.98
2020-02-28 10:20:18,87.08
2020-02-28 10:20:19,87.2
2020-02-28 10:20:20,87.28
2020-02-28 10:20:21,87.35
2020-02-28 10:20:22,87.42
2020-02-28 10:20:23,87.48
2020-02-28 10:20:24,87.55
2020-02-28 10:20:25,87.62
2020-02-28 10:20:26,87.7
2020-02-28 10:20:27,87.78
2020-02-28 10:20:28,87.92
2020-02-28 10:20:29,88.0
2020-02-28 10:20:30,88.07
2020-02-28 10:20:31,88.17
2020-02-28 10:20:32,88.27
2020-02-28 10:20:33,88.35
2020-02-28 10:20:34,88.45
2020-02-28 10:20:35,88.55
2020-02-28 10:20:36,88.68
2020-02-28 10:20:37,88.85
2020-02-28 10:20:38,89.02
2020-02-28 10:20:39,89.13
2020-02-28 10:20:40,89.15
2020-02-28 10:20:41,89.15
2020-02-28 10:20:42,88.98
2020-02-28 10:20:43,88.85
2020-02-28 10:20:44,88.77
2020-02-28 10:20:45,88.7
2020-02-28 10:20:46,88.63
2020-02-28 10:20:47,88.58
2020-02-28 10:20:48,88.55
2020-02-28 10:20:49,88.55
2020-02-28 10:20:50,88.57
2020-02-28 10:20:51,88.6
2020-02-28 10:20:52,88.63
2020-02-28 10:20:53,88.68
2020-02-28 10:20:54,88.73
2020-02-28 10:20:55,88.82
2020-02-28 10:20:56,88.87
2020-02-28 10:20:57,88.93
2020-02-28 10:20:58,88.95
2020-02-28 10:20:59,88.92
2020-02-28 10:21:00,88.9
2020-02-28 10:21:01,88.82
2020-02-28 10:21:02,88.68
2020-02-28 10:21:03,88.55
2020-02-28 10:21:04,88.42
2020-02-28 10:21:05,88.28
2020-02-28 10:21:06,88.13
2020-02-28 10:21:07,88.0
2020-02-28 10:21:08,87.97
2020-02-28 10:21:09,87.93
2020-02-28 10:21:10,87.9
2020-02-28 10:21:11,87.92
2020-02-28 10:21:12,87.9
2020-02-28 10:21:13,87.9
2020-02-28 10:21:14,87.88
2020-02-28 10:21:15,87.85
2020-02-28 10:21:16,87.82
2020-02-28 10:21:17,87.78
2020-02-28 10:21:18,87.73
2020-02-28 10:21:19,87.7
2020-02-28 10:21:20,87.72
2020-02-28 10:21:21,87.8
2020-02-28 10:21:22,87.87
2020-02-28 10:21:23,87.93
2020-02-28 10:21:24,88.02
2020-02-28 10:21:25,88.08
2020-02-28 10:21:26,88.1
2020-02-28 10:21:27,88.18
2020-02-28 10:21:28,88.17
2020-02-28 10:21:29,88.15
2020-02-28 10:21:30,88.12
2020-02-28 10:21:31,88.1
2020-02-28 10:21:32,88.05
2020-02-28 10:21:33,87.98
2020-02-28 10:21:34,87.9
2020-02-28 10:21:35,87.85
2020-02-28 10:21:36,87.68
2020-02-28 10:21:37,87.5
2020-02-28 10:21:38,87.32
2020-02-28 10:21:39,87.17
2020-02-28 10:21:40,87.05
2020-02-28 10:21:41,86.93
2020-02-28 10:21:42,86.97
2020-02-28 10:21:43,86.97
2020-02-28 10:21:44,86.93
2020-02-28 10:21:45,86.88
2020-02-28 10:21:46,86.85
2020-02-28 10:21:47,86.78
2020-02-28 10:21:48,86.68
2020-02-28 10:21:49,86.52
2020-02-28 10:21:50,86.37
2020-02-28 10:21:51,86.23
2020-02-28 10:21:52,86.12
2020-02-28 10:21:53,86.02
2020-02-28 10:21:54,85.92
2020-02-28 10:21:55,85.82
2020-02-28 10:21:56,85.78
2020-02-28 10:21:57,85.72
2020-02-28 10:21:58,85.62
2020-02-28 10:21:59,85.57
2020-02-28 10:22:00,85.48
2020-02-28 10:22:01,85.45
2020-02-28 10:22:02,85.42
2020-02-28 10:22:03,85.4
2020-02-28 10:22:04,85.4
2020-02-28 10:22:05,85.42
2020-02-28 10:22:06,85.48
2020-02-28 10:22:07,85.55
2020-02-28 10:22:08,85.55
2020-02-28 10:22:09,85.55
2020-02-28 10:22:10,85.55
2020-02-28 10:22:11,85.48
2020-02-28 10:22:12,85.4
2020-02-28 10:22:13,85.32
2020-02-28 10:22:14,85.18
2020-02-28 10:22:15,85.05
2020-02-28 10:22:16,84.93
2020-02-28 10:22:17,84.75
2020-02-28 10:22:18,84.58
2020-02-28 10:22:19,84.4
2020-02-28 10:22:20,84.2
2020-02-28 10:22:21,83.92
2020-02-28 10:22:22,83.65
2020-02-28 10:22:23,83.38
2020-02-28 10:22:24,83.12
2020-02-28 10:22:25,82.9
2020-02-28 10:22:26,82.73
2020-02-28 10:22:27,82.52
2020-02-28 10:22:28,82.37
2020-02-28 10:22:29,82.33
2020-02-28 10:22:30,82.32
2020-02-28 10:22:31,82.3
2020-02-28 10:22:32,82.28
2020-02-28 10:22:33,82.28
2020-02-28 10:22:34,82.27
2020-02-28 10:22:35,82.2
2020-02-28 10:22:36,82.17
2020-02-28 10:22:37,82.1
2020-02-28 10:22:38,82.02
2020-02-28 10:22:39,81.93
2020-02-28 10:22:40,81.85
2020-02-28 10:22:41,81.82
2020-02-28 10:22:42,81.82
2020-02-28 10:22:43,81.83
2020-02-28 10:22:44,81.9
2020-02-28 10:22:45,81.95
2020-02-28 10:22:46,82.03
2020-02-28 10:22:47,82.12
2020-02-28 10:22:48,82.2
2020-02-28 10:22:49,82.3
2020-02-28 10:22:50,82.35
2020-02-28 10:22:51,82.38
2020-02-28 10:22:52,82.43
2020-02-28 10:22:53,82.47
2020-02-28 10:22:54,82.53
2020-02-28 10:22:55,82.62
2020-02-28 10:22:56,82.72
2020-02-28 10:22:57,82.82
2020-02-28 10:22:58,82.97
2020-02-28 10:22:59,83.05
2020-02-28 10:23:00,83.13
2020-02-28 10:23:01,83.23
2020-02-28 10:23:02,83.35
2020-02-28 10:23:03,83.52
2020-02-28 10:23:04,83.65
2020-02-28 10:23:05,83.8
2020-02-28 10:23:06,83.88
2020-02-28 10:23:07,83.97
2020-02-28 10:23:08,84.02
2020-02-28 10:23:09,84.0
2020-02-28 10:23:10,83.95
2020-02-28 10:23:11,83.9
2020-02-28 10:23:12,83.87
2020-02-28 10:23:13,83.82
2020-02-28 10:23:14,83.78
2020-02-28 10:23:15,83.75
2020-02-28 10:23:16,83.65
2020-02-28 10:23:17,83.58
2020-02-28 10:23:18,83.48
2020-02-28 10:23:19,83.37
2020-02-28 10:23:20,83.2
2020-02-28 10:23:21,83.1
2020-02-28 10:23:22,82.98
2020-02-28 10:23:23,82.87
2020-02-28 10:23:24,82.75
2020-02-28 10:23:25,82.6
2020-02-28 10:23:26,82.47
2020-02-28 10:23:27,82.35
2020-02-28 10:23:28,82.22
2020-02-28 10:23:29,82.0
2020-02-28 10:23:30,81.78
2020-02-28 10:23:31,81.58
2020-02-28 10:23:32,81.4
2020-02-28 10:23:33,81.22
2020-02-28 10:23:34,81.05
2020-02-28 10:23:35,80.88
2020-02-28 10:23:36,80.75
2020-02-28 10:23:37,80.63
2020-02-28 10:23:38,80.52
2020-02-28 10:23:39,80.38
2020-02-28 10:23:40,80.27
2020-02-28 10:23:41,80.12
2020-02-28 10:23:42,79.95
2020-02-28 10:23:43,79.78
2020-02-28 10:23:44,79.57
2020-02-28 10:23:45,79.33
2020-02-28 10:23:46,79.07
2020-02-28 10:23:47,78.82
2020-02-28 10:23:48,78.58
2020-02-28 10:23:49,78.38
2020-02-28 10:23:50,78.18
2020-02-28 10:23:51,78.02
2020-02-28 10:23:52,77.85
2020-02-28 10:23:53,77.67
2020-02-28 10:23:54,77.43
2020-02-28 10:23:55,77.15
2020-02-28 10:23:56,76.82
2020-02-28 10:23:57,76.48
2020-02-28 10:23:58,76.17
2020-02-28 10:23:59,75.88
2020-02-28 10:24:00,75.63
2020-02-28 10:24:01,75.4
2020-02-28 10:24:02,75.13
2020-02-28 10:24:03,74.82
2020-02-28 10:24:04,74.5
2020-02-28 10:24:05,74.17
2020-02-28 10:24:06,73.87
2020-02-28 10:24:07,73.55
2020-02-28 10:24:08,73.18
2020-02-28 10:24:09,72.9
2020-02-28 10:24:10,72.65
2020-02-28 10:24:11,72.42
2020-02-28 10:24:12,72.2
2020-02-28 10:24:13,71.98
2020-02-28 10:24:14,71.77
2020-02-28 10:24:15,71.55
2020-02-28 10:24:16,71.37
2020-02-28 10:24:17,71.22
2020-02-28 10:24:18,71.07
2020-02-28 10:24:19,70.95
2020-02-28 10:24:20,70.9
2020-02-28 10:24:21,70.83
2020-02-28 10:24:22,70.78
2020-02-28 10:24:23,70.72
2020-02-28 10:24:24,70.63
2020-02-28 10:24:25,70.55
2020-02-28 10:24:26,70.45
2020-02-28 10:24:27,70.32
2020-02-28 10:24:28,70.18
2020-02-28 10:24:29,70.05
2020-02-28 10:24:30,69.93
2020-02-28 10:24:31,69.82
2020-02-28 10:24:32,69.72
2020-02-28 10:24:33,69.6
2020-02-28 10:24:34,69.48
2020-02-28 10:24:35,69.38
2020-02-28 10:24:36,69.28
2020-02-28 10:24:37,69.2
2020-02-28 10:24:38,69.13
2020-02-28 10:24:39,69.08
2020-02-28 10:24:40,69.03
2020-02-28 10:24:41,69.05
2020-02-28 10:24:42,69.07
2020-02-28 10:24:43,69.05
2020-02-28 10:24:44,69.02
2020-02-28 10:24:45,68.98
2020-02-28 10:24:46,68.93
2020-02-28 10:24:47,68.88
2020-02-28 10:24:48,68.8
2020-02-28 10:24:49,68.73
2020-02-28 10:24:50,68.67
2020-02-28 10:24:51,68.62
2020-02-28 10:24:52,68.53
2020-02-28 10:24:53,68.48
2020-02-28 10:24:54,68.48
2020-02-28 10:24:55,68.52
2020-02-28 10:24:56,68.55
2020-02-28 10:24:57,68.58
2020-02-28 10:24:58,68.62
2020-02-28 10:24:59,68.63
2020-02-28 10:25:00,68.62
2020-02-28 10:25:01,68.55
2020-02-28 10:25:02,68.48
2020-02-28 10:25:03,68.4
2020-02-28 10:25:04,68.33
2020-02-28 10:25:05,68.27
2020-02-28 10:25:06,68.2
2020-02-28 10:25:07,68.17
2020-02-28 10:25:08,68.2
2020-02-28 10:25:09,68.23
2020-02-28 10:25:10,68.27
2020-02-28 10:25:11,68.3
2020-02-28 10:25:12,68.32
2020-02-28 10:25:13,68.32
2020-02-28 10:25:14,68.32
2020-02-28 10:25:15,68.32
2020-02-28 10:25:16,68.3
2020-02-28 10:25:17,68.28
2020-02-28 10:25:18,68.3
2020-02-28 10:25:19,68.32
2020-02-28 10:25:20,68.33
2020-02-28 10:25:21,68.37
2020-02-28 10:25:22,68.4
2020-02-28 10:25:23,68.43
2020-02-28 10:25:24,68.45
2020-02-28 10:25:25,68.48
2020-02-28 10:25:26,68.55
2020-02-28 10:25:27,68.65
2020-02-28 10:25:28,68.75
2020-02-28 10:25:29,68.88
2020-02-28 10:25:30,69.02
2020-02-28 10:25:31,69.15
2020-02-28 10:25:32,69.27
2020-02-28 10:25:33,69.38
2020-02-28 10:25:34,69.5
2020-02-28 10:25:35,69.58
2020-02-28 10:25:36,69.62
2020-02-28 10:25:37,69.58
2020-02-28 10:25:38,69.53
2020-02-28 10:25:39,69.62
2020-02-28 10:25:40,69.67
2020-02-28 10:25:41,69.65
2020-02-28 10:25:42,69.65
2020-02-28 10:25:43,69.67
2020-02-28 10:25:44,69.78
2020-02-28 10:25:45,70.05
2020-02-28 10:25:46,70.33
2020-02-28 10:25:47,70.53
2020-02-28 10:25:48,70.75
2020-02-28 10:25:49,70.7
2020-02-28 10:25:50,70.67
2020-02-28 10:25:51,70.58
2020-02-28 10:25:52,70.52
2020-02-28 10:25:53,70.43
2020-02-28 10:25:54,70.33
2020-02-28 10:25:55,70.25
2020-02-28 10:25:56,70.18
2020-02-28 10:25:57,70.15
2020-02-28 10:25:58,70.1
2020-02-28 10:25:59,70.07
2020-02-28 10:26:00,70.03
2020-02-28 10:26:01,70.0
2020-02-28 10:26:02,69.97
2020-02-28 10:26:03,69.92
2020-02-28 10:26:04,69.85
2020-02-28 10:26:05,69.77
2020-02-28 10:26:06,69.68
2020-02-28 10:26:07,69.57
2020-02-28 10:26:08,69.43
2020-02-28 10:26:09,69.28
2020-02-28 10:26:10,69.13
2020-02-28 10:26:11,68.98
2020-02-28 10:26:12,68.87
2020-02-28 10:26:13,68.78
2020-02-28 10:26:14,68.72
2020-02-28 10:26:15,68.68
2020-02-28 10:26:16,68.68
2020-02-28 10:26:17,68.7
2020-02-28 10:26:18,68.7
2020-02-28 10:26:19,68.7
2020-02-28 10:26:20,68.67
2020-02-28 10:26:21,68.77
2020-02-28 10:26:22,68.87
2020-02-28 10:26:23,68.97
2020-02-28 10:26:24,69.1
2020-02-28 10:26:25,69.22
2020-02-28 10:26:26,69.17
2020-02-28 10:26:27,69.08
2020-02-28 10:26:28,68.98
2020-02-28 10:26:29,68.85
2020-02-28 10:26:30,68.72
2020-02-28 10:26:31,68.77
2020-02-28 10:26:32,68.85
2020-02-28 10:26:33,68.97
2020-02-28 10:26:34,69.07
2020-02-28 10:26:35,69.2
2020-02-28 10:26:36,69.38
2020-02-28 10:26:37,69.6
2020-02-28 10:26:38,69.85
2020-02-28 10:26:39,69.87
2020-02-28 10:26:40,69.93
2020-02-28 10:26:41,69.98
2020-02-28 10:26:42,70.03
2020-02-28 10:26:43,70.1
2020-02-28 10:26:44,70.07
2020-02-28 10:26:45,69.92
2020-02-28 10:26:46,69.77
2020-02-28 10:26:47,69.67
2020-02-28 10:26:48,69.58
2020-02-28 10:26:49,69.75
2020-02-28 10:26:50,69.9
2020-02-28 10:26:51,70.05
2020-02-28 10:26:52,70.17
2020-02-28 10:26:53,70.3
2020-02-28 10:26:54,70.4
2020-02-28 10:26:55,70.47
2020-02-28 10:26:56,70.52
2020-02-28 10:26:57,70.52
2020-02-28 10:26:58,70.57
2020-02-28 10:26:59,70.63
2020-02-28 10:27:00,70.7
2020-02-28 10:27:01,70.8
2020-02-28 10:27:02,70.93
2020-02-28 10:27:03,71.12
2020-02-28 10:27:04,71.43
2020-02-28 10:27:05,71.75
2020-02-28 10:27:06,72.07
2020-02-28 10:27:07,72.38
2020-02-28 10:27:08,72.72
2020-02-28 10:27:09,73.08
2020-02-28 10:27:10,73.5
2020-02-28 10:27:11,73.92
2020-02-28 10:27:12,74.3
2020-02-28 10:27:13,74.7
2020-02-28 10:27:14,75.12
2020-02-28 10:27:15,75.5
2020-02-28 10:27:16,75.85
2020-02-28 10:27:17,76.17
2020-02-28 10:27:18,76.45
2020-02-28 10:27:19,76.72
2020-02-28 10:27:20,77.05
2020-02-28 10:27:21,77.2
2020-02-28 10:27:22,77.38
2020-02-28 10:27:23,77.58
2020-02-28 10:27:24,77.75
2020-02-28 10:27:25,77.93
2020-02-28 10:27:26,78.3
2020-02-28 10:27:27,78.62
2020-02-28 10:27:28,78.92
2020-02-28 10:27:29,79.13
2020-02-28 10:27:30,79.3
2020-02-28 10:27:31,79.28
2020-02-28 10:27:32,79.27
2020-02-28 10:27:33,79.2
2020-02-28 10:27:34,79.15
2020-02-28 10:27:35,79.1
2020-02-28 10:27:36,79.05
2020-02-28 10:27:37,79.07
2020-02-28 10:27:38,79.07
2020-02-28 10:27:39,79.2
2020-02-28 10:27:40,79.3
2020-02-28 10:27:41,79.4
2020-02-28 10:27:42,79.52
2020-02-28 10:27:43,79.63
2020-02-28 10:27:44,79.73
2020-02-28 10:27:45,79.82
2020-02-28 10:27:46,79.92
2020-02-28 10:27:47,80.05
2020-02-28 10:27:48,80.15
2020-02-28 10:27:49,80.28
2020-02-28 10:27:50,80.42
2020-02-28 10:27:51,80.57
2020-02-28 10:27:52,80.75
2020-02-28 10:27:53,80.93
2020-02-28 10:27:54,81.15
2020-02-28 10:27:55,81.37
2020-02-28 10:27:56,81.62
2020-02-28 10:27:57,81.93
2020-02-28 10:27:58,82.18
2020-02-28 10:27:59,82.42
2020-02-28 10:28:00,82.63
2020-02-28 10:28:01,82.82
2020-02-28 10:28:02,82.97
2020-02-28 10:28:03,83.07
2020-02-28 10:28:04,83.03
2020-02-28 10:28:05,83.02
2020-02-28 10:28:06,83.02
2020-02-28 10:28:07,83.03
2020-02-28 10:28:08,83.03
2020-02-28 10:28:09,83.0
2020-02-28 10:28:10,82.95
2020-02-28 10:28:11,82.9
2020-02-28 10:28:12,82.82
2020-02-28 10:28:13,82.67
2020-02-28 10:28:14,82.47
2020-02-28 10:28:15,82.27
2020-02-28 10:28:16,82.05
2020-02-28 10:28:17,81.98
2020-02-28 10:28:18,81.92
2020-02-28 10:28:19,81.83
2020-02-28 10:28:20,81.63
2020-02-28 10:28:21,81.47
2020-02-28 10:28:22,81.27
2020-02-28 10:28:23,81.07
2020-02-28 10:28:24,80.88
2020-02-28 10:28:25,80.68
2020-02-28 10:28:26,80.42
2020-02-28 10:28:27,80.22
2020-02-28 10:28:28,80.02
2020-02-28 10:28:29,79.93
2020-02-28 10:28:30,79.88
2020-02-28 10:28:31,79.83
2020-02-28 10:28:32,79.75
2020-02-28 10:28:33,79.7
2020-02-28 10:28:34,79.63
2020-02-28 10:28:35,79.57
2020-02-28 10:28:36,79.5
2020-02-28 10:28:37,79.4
2020-02-28 10:28:38,79.3
2020-02-28 10:28:39,79.17
2020-02-28 10:28:40,79.05
2020-02-28 10:28:41,78.93
2020-02-28 10:28:42,78.77
2020-02-28 10:28:43,78.6
2020-02-28 10:28:44,78.47
2020-02-28 10:28:45,78.35
2020-02-28 10:28:46,78.22
2020-02-28 10:28:47,78.17
2020-02-28 10:28:48,78.15
2020-02-28 10:28:49,78.08
2020-02-28 10:28:50,77.98
2020-02-28 10:28:51,77.87
2020-02-28 10:28:52,77.72
2020-02-28 10:28:53,77.53
2020-02-28 10:28:54,77.32
2020-02-28 10:28:55,77.12
2020-02-28 10:28:56,76.88
2020-02-28 10:28:57,76.6
2020-02-28 10:28:58,76.37
2020-02-28 10:28:59,76.17
2020-02-28 10:29:00,76.03
2020-02-28 10:29:01,75.9
2020-02-28 10:29:02,75.8
2020-02-28 10:29:03,75.72
2020-02-28 10:29:04,75.65
2020-02-28 10:29:05,75.6
2020-02-28 10:29:06,75.53
2020-02-28 10:29:07,75.5
2020-02-28 10:29:08,75.47
2020-02-28 10:29:09,75.43
2020-02-28 10:29:10,75.33
2020-02-28 10:29:11,75.22
2020-02-28 10:29:12,75.15
2020-02-28 10:29:13,75.07
2020-02-28 10:29:14,74.98
2020-02-28 10:29:15,74.93
2020-02-28 10:29:16,74.93
2020-02-28 10:29:17,74.83
2020-02-28 10:29:18,74.75
2020-02-28 10:29:19,74.68
2020-02-28 10:29:20,74.65
2020-02-28 10:29:21,74.63
2020-02-28 10:29:22,74.58
2020-02-28 10:29:23,74.55
2020-02-28 10:29:24,74.52
2020-02-28 10:29:25,74.45
2020-02-28 10:29:26,74.4
2020-02-28 10:29:27,74.33
2020-02-28 10:29:28,74.5
2020-02-28 10:29:29,74.65
2020-02-28 10:29:30,74.82
2020-02-28 10:29:31,74.98
2020-02-28 10:29:32,75.15
2020-02-28 10:29:33,75.28
2020-02-28 10:29:34,75.37
2020-02-28 10:29:35,75.43
2020-02-28 10:29:36,75.45
2020-02-28 10:29:37,75.45
2020-02-28 10:29:38,75.45
2020-02-28 10:29:39,75.7
2020-02-28 10:29:40,75.92
2020-02-28 10:29:41,76.15
2020-02-28 10:29:42,76.38
2020-02-28 10:29:43,76.62
2020-02-28 10:29:44,76.8
2020-02-28 10:29:45,77.0
2020-02-28 10:29:46,77.23
2020-02-28 10:29:47,77.37
2020-02-28 10:29:48,77.47
2020-02-28 10:29:49,77.58
2020-02-28 10:29:50,77.77
2020-02-28 10:29:51,77.92
2020-02-28 10:29:52,78.12
2020-02-28 10:29:53,78.37
2020-02-28 10:29:54,78.58
2020-02-28 10:29:55,78.83
2020-02-28 10:29:56,79.12
2020-02-28 10:29:57,79.43
2020-02-28 10:29:58,79.73
2020-02-28 10:29:59,79.85
2020-02-28 10:30:00,79.92
2020-02-28 10:30:01,80.02
2020-02-28 10:30:02,80.07
2020-02-28 10:30:03,80.13
2020-02-28 10:30:04,80.15
2020-02-28 10:30:05,80.12
2020-02-28 10:30:06,80.07
2020-02-28 10:30:07,79.95
2020-02-28 10:30:08,79.83
2020-02-28 10:30:09,79.72
2020-02-28 10:30:10,79.77
2020-02-28 10:30:11,79.82
2020-02-28 10:30:12,79.9
2020-02-28 10:30:13,80.05
2020-02-28 10:30:14,80.25
2020-02-28 10:30:15,80.42
2020-02-28 10:30:16,80.58
2020-02-28 10:30:17,80.72
2020-02-28 10:30:18,80.85
2020-02-28 10:30:19,80.97
2020-02-28 10:30:20,81.1
2020-02-28 10:30:21,81.23
2020-02-28 10:30:22,81.42
2020-02-28 10:30:23,81.6
2020-02-28 10:30:24,81.8
2020-02-28 10:30:25,82.02
2020-02-28 10:30:26,82.18
2020-02-28 10:30:27,82.43
2020-02-28 10:30:28,82.43
2020-02-28 10:30:29,82.43
2020-02-28 10:30:30,82.33
2020-02-28 10:30:31,82.18
2020-02-28 10:30:32,82.32
2020-02-28 10:30:33,82.68
2020-02-28 10:30:34,83.12
2020-02-28 10:30:35,83.57
2020-02-28 10:30:36,84.07
2020-02-28 10:30:37,84.6
2020-02-28 10:30:38,85.12
2020-02-28 10:30:39,85.4
2020-02-28 10:30:40,85.67
2020-02-28 10:30:41,85.93
2020-02-28 10:30:42,86.37
2020-02-28 10:30:43,86.73
2020-02-28 10:30:44,87.17
2020-02-28 10:30:45,87.63
2020-02-28 10:30:46,88.02
2020-02-28 10:30:47,88.27
2020-02-28 10:30:48,88.6
2020-02-28 10:30:49,89.0
2020-02-28 10:30:50,89.38
2020-02-28 10:30:51,89.78
2020-02-28 10:30:52,90.17
2020-02-28 10:30:53,90.45
2020-02-28 10:30:54,90.85
2020-02-28 10:30:55,91.2
2020-02-28 10:30:56,91.53
2020-02-28 10:30:57,91.88
2020-02-28 10:30:58,92.22
2020-02-28 10:30:59,92.7
2020-02-28 10:31:00,93.15
2020-02-28 10:31:01,93.62
2020-02-28 10:31:02,94.08
2020-02-28 10:31:03,94.52
2020-02-28 10:31:04,94.97
2020-02-28 10:31:05,95.43
2020-02-28 10:31:06,95.9
2020-02-28 10:31:07,96.28
2020-02-28 10:31:08,96.67
2020-02-28 10:31:09,97.13
2020-02-28 10:31:10,97.47
2020-02-28 10:31:11,97.78
2020-02-28 10:31:12,98.13
2020-02-28 10:31:13,98.43
2020-02-28 10:31:14,98.73
2020-02-28 10:31:15,99.12
2020-02-28 10:31:16,99.5
2020-02-28 10:31:17,99.92
2020-02-28 10:31:18,100.35
2020-02-28 10:31:19,100.47
2020-02-28 10:31:20,100.63
2020-02-28 10:31:21,100.78
2020-02-28 10:31:22,100.92
2020-02-28 10:31:23,100.93
2020-02-28 10:31:24,100.97
2020-02-28 10:31:25,101.0
2020-02-28 10:31:26,101.05
2020-02-28 10:31:27,101.02
2020-02-28 10:31:28,100.98
2020-02-28 10:31:29,100.93
2020-02-28 10:31:30,100.95
2020-02-28 10:31:31,101.03
2020-02-28 10:31:32,100.82
2020-02-28 10:31:33,100.38
2020-02-28 10:31:34,99.8
2020-02-28 10:31:35,99.2
2020-02-28 10:31:36,98.58
2020-02-28 10:31:37,97.93
2020-02-28 10:31:38,97.28
2020-02-28 10:31:39,96.62
2020-02-28 10:31:40,96.25
2020-02-28 10:31:41,95.85
2020-02-28 10:31:42,95.3
2020-02-28 10:31:43,94.77
2020-02-28 10:31:44,94.23
2020-02-28 10:31:45,93.72
2020-02-28 10:31:46,93.28
2020-02-28 10:31:47,92.95
2020-02-28 10:31:48,92.57
2020-02-28 10:31:49,92.18
2020-02-28 10:31:50,91.8
2020-02-28 10:31:51,91.45
2020-02-28 10:31:52,91.08
2020-02-28 10:31:53,90.73
2020-02-28 10:31:54,90.33
2020-02-28 10:31:55,89.93
2020-02-28 10:31:56,89.58
2020-02-28 10:31:57,89.18
2020-02-28 10:31:58,88.82
2020-02-28 10:31:59,88.45
2020-02-28 10:32:00,88.2
2020-02-28 10:32:01,87.88
2020-02-28 10:32:02,87.63
2020-02-28 10:32:03,87.37
2020-02-28 10:32:04,87.08
2020-02-28 10:32:05,86.87
2020-02-28 10:32:06,86.2
2020-02-28 10:32:07,85.67
2020-02-28 10:32:08,85.13
2020-02-28 10:32:09,84.52
2020-02-28 10:32:10,83.93
2020-02-28 10:32:11,83.4
2020-02-28 10:32:12,82.83
2020-02-28 10:32:13,82.3
2020-02-28 10:32:14,81.75
2020-02-28 10:32:15,81.12
2020-02-28 10:32:16,80.45
2020-02-28 10:32:17,79.73
2020-02-28 10:32:18,78.97
2020-02-28 10:32:19,78.52
2020-02-28 10:32:20,78.02
2020-02-28 10:32:21,77.52
2020-02-28 10:32:22,77.02
2020-02-28 10:32:23,76.6
2020-02-28 10:32:24,76.15
2020-02-28 10:32:25,75.72
2020-02-28 10:32:26,75.33
2020-02-28 10:32:27,74.97
2020-02-28 10:32:28,74.67
2020-02-28 10:32:29,74.5
2020-02-28 10:32:30,74.35
2020-02-28 10:32:31,74.2
2020-02-28 10:32:32,74.07
2020-02-28 10:32:33,73.95
2020-02-28 10:32:34,73.98
2020-02-28 10:32:35,74.12
2020-02-28 10:32:36,74.25
2020-02-28 10:32:37,74.3
2020-02-28 10:32:38,74.22
2020-02-28 10:32:39,74.13
2020-02-28 10:32:40,73.77
2020-02-28 10:32:41,73.47
2020-02-28 10:32:42,73.2
2020-02-28 10:32:43,73.0
2020-02-28 10:32:44,72.83
2020-02-28 10:32:45,72.63
2020-02-28 10:32:46,72.42
2020-02-28 10:32:47,72.27
2020-02-28 10:32:48,72.12
2020-02-28 10:32:49,71.88
2020-02-28 10:32:50,71.67
2020-02-28 10:32:51,71.42
2020-02-28 10:32:52,71.17
2020-02-28 10:32:53,70.98
2020-02-28 10:32:54,70.82
2020-02-28 10:32:55,70.67
2020-02-28 10:32:56,70.48
2020-02-28 10:32:57,70.33
2020-02-28 10:32:58,70.17
2020-02-28 10:32:59,70.0
2020-02-28 10:33:00,69.82
2020-02-28 10:33:01,69.68
2020-02-28 10:33:02,69.52
2020-02-28 10:33:03,69.35
2020-02-28 10:33:04,69.22
2020-02-28 10:33:05,69.02
2020-02-28 10:33:06,69.23
2020-02-28 10:33:07,69.35
2020-02-28 10:33:08,69.5
2020-02-28 10:33:09,69.65
2020-02-28 10:33:10,69.77
2020-02-28 10:33:11,69.87
2020-02-28 10:33:12,69.93
2020-02-28 10:33:13,69.98
2020-02-28 10:33:14,70.05
2020-02-28 10:33:15,70.12
2020-02-28 10:33:16,70.22
2020-02-28 10:33:17,70.35
2020-02-28 10:33:18,70.53
2020-02-28 10:33:19,70.75
2020-02-28 10:33:20,70.98
2020-02-28 10:33:21,71.23
2020-02-28 10:33:22,71.45
2020-02-28 10:33:23,71.63
2020-02-28 10:33:24,71.82
2020-02-28 10:33:25,71.98
2020-02-28 10:33:26,72.13
2020-02-28 10:33:27,72.28
2020-02-28 10:33:28,72.4
2020-02-28 10:33:29,72.38
2020-02-28 10:33:30,72.35
2020-02-28 10:33:31,72.28
2020-02-28 10:33:32,72.22
2020-02-28 10:33:33,72.15
2020-02-28 10:33:34,72.08
2020-02-28 10:33:35,71.93
2020-02-28 10:33:36,71.83
2020-02-28 10:33:37,71.87
2020-02-28 10:33:38,72.08
2020-02-28 10:33:39,72.32
2020-02-28 10:33:40,72.58
2020-02-28 10:33:41,72.82
2020-02-28 10:33:42,73.0
2020-02-28 10:33:43,73.2
2020-02-28 10:33:44,73.37
2020-02-28 10:33:45,73.5
2020-02-28 10:33:46,73.6
2020-02-28 10:33:47,73.63
2020-02-28 10:33:48,73.65
2020-02-28 10:33:49,73.53
2020-02-28 10:33:50,73.73
2020-02-28 10:33:51,73.93
2020-02-28 10:33:52,74.17
2020-02-28 10:33:53,74.38
2020-02-28 10:33:54,74.65
2020-02-28 10:33:55,74.85
2020-02-28 10:33:56,75.1
2020-02-28 10:33:57,75.38
2020-02-28 10:33:58,75.63
2020-02-28 10:33:59,75.9
2020-02-28 10:34:00,76.17
2020-02-28 10:34:01,76.4
2020-02-28 10:34:02,76.65
2020-02-28 10:34:03,76.88
2020-02-28 10:34:04,77.08
2020-02-28 10:34:05,77.32
2020-02-28 10:34:06,77.73
2020-02-28 10:34:07,78.23
2020-02-28 10:34:08,78.5
2020-02-28 10:34:09,78.73
2020-02-28 10:34:10,78.93
2020-02-28 10:34:11,79.12
2020-02-28 10:34:12,79.3
2020-02-28 10:34:13,79.5
2020-02-28 10:34:14,79.5
2020-02-28 10:34:15,79.5
2020-02-28 10:34:16,79.47
2020-02-28 10:34:17,79.42
2020-02-28 10:34:18,79.37
2020-02-28 10:34:19,79.23
2020-02-28 10:34:20,79.1
2020-02-28 10:34:21,79.03
2020-02-28 10:34:22,78.92
2020-02-28 10:34:23,78.85
2020-02-28 10:34:24,78.78
2020-02-28 10:34:25,78.73
2020-02-28 10:34:26,78.67
2020-02-28 10:34:27,78.63
2020-02-28 10:34:28,78.58
2020-02-28 10:34:29,78.52
2020-02-28 10:34:30,78.58
2020-02-28 10:34:31,78.7
2020-02-28 10:34:32,78.87
2020-02-28 10:34:33,79.03
2020-02-28 10:34:34,79.2
2020-02-28 10:34:35,79.32
2020-02-28 10:34:36,79.4
2020-02-28 10:34:37,79.43
2020-02-28 10:34:38,79.35
2020-02-28 10:34:39,79.3
2020-02-28 10:34:40,79.27
2020-02-28 10:34:41,79.23
2020-02-28 10:34:42,79.22
2020-02-28 10:34:43,79.15
2020-02-28 10:34:44,79.07
2020-02-28 10:34:45,78.98
2020-02-28 10:34:46,78.92
2020-02-28 10:34:47,78.9
2020-02-28 10:34:48,78.9
2020-02-28 10:34:49,79.05
2020-02-28 10:34:50,78.87
2020-02-28 10:34:51,78.68
2020-02-28 10:34:52,78.45
2020-02-28 10:34:53,78.2
2020-02-28 10:34:54,77.87
2020-02-28 10:34:55,77.57
2020-02-28 10:34:56,77.17
2020-02-28 10:34:57,76.72
2020-02-28 10:34:58,76.3
2020-02-28 10:34:59,75.87
2020-02-28 10:35:00,75.42
2020-02-28 10:35:01,74.98
2020-02-28 10:35:02,74.53
2020-02-28 10:35:03,74.13
2020-02-28 10:35:04,73.78
2020-02-28 10:35:05,73.42
2020-02-28 10:35:06,72.92
2020-02-28 10:35:07,72.42
2020-02-28 10:35:08,72.12
2020-02-28 10:35:09,71.87
2020-02-28 10:35:10,71.7
2020-02-28 10:35:11,71.55
2020-02-28 10:35:12,71.4
2020-02-28 10:35:13,71.23
2020-02-28 10:35:14,71.25
2020-02-28 10:35:15,71.25
2020-02-28 10:35:16,71.22
2020-02-28 10:35:17,71.15
2020-02-28 10:35:18,71.05
2020-02-28 10:35:19,71.0
2020-02-28 10:35:20,71.12
2020-02-28 10:35:21,71.32
2020-02-28 10:35:22,71.9
2020-02-28 10:35:23,72.45
2020-02-28 10:35:24,72.98
2020-02-28 10:35:25,73.55
2020-02-28 10:35:26,74.15
2020-02-28 10:35:27,74.8
2020-02-28 10:35:28,75.43
2020-02-28 10:35:29,76.08
2020-02-28 10:35:30,76.65
2020-02-28 10:35:31,77.18
2020-02-28 10:35:32,77.73
2020-02-28 10:35:33,78.23
2020-02-28 10:35:34,78.7
2020-02-28 10:35:35,79.25
2020-02-28 10:35:36,79.82
2020-02-28 10:35:37,80.38
2020-02-28 10:35:38,81.02
2020-02-28 10:35:39,81.6
2020-02-28 10:35:40,82.15
2020-02-28 10:35:41,82.65
2020-02-28 10:35:42,83.18
2020-02-28 10:35:43,83.67
2020-02-28 10:35:44,84.17
2020-02-28 10:35:45,84.67
2020-02-28 10:35:46,85.2
2020-02-28 10:35:47,85.75
2020-02-28 10:35:48,86.3
2020-02-28 10:35:49,86.85
2020-02-28 10:35:50,87.4
2020-02-28 10:35:51,87.97
2020-02-28 10:35:52,88.5
2020-02-28 10:35:53,89.12
2020-02-28 10:35:54,89.73
2020-02-28 10:35:55,90.38
2020-02-28 10:35:56,91.12
2020-02-28 10:35:57,91.82
2020-02-28 10:35:58,92.48
2020-02-28 10:35:59,93.13
2020-02-28 10:36:00,93.72
2020-02-28 10:36:01,94.05
2020-02-28 10:36:02,94.33
2020-02-28 10:36:03,94.68
2020-02-28 10:36:04,95.05
2020-02-28 10:36:05,95.43
2020-02-28 10:36:06,95.82
2020-02-28 10:36:07,96.2
2020-02-28 10:36:08,96.57
2020-02-28 10:36:09,96.88
2020-02-28 10:36:10,97.15
2020-02-28 10:36:11,97.43
2020-02-28 10:36:12,97.7
2020-02-28 10:36:13,97.95
2020-02-28 10:36:14,98.18
2020-02-28 10:36:15,98.43
2020-02-28 10:36:16,98.73
2020-02-28 10:36:17,99.03
2020-02-28 10:36:18,99.33
2020-02-28 10:36:19,99.73
2020-02-28 10:36:20,99.93
2020-02-28 10:36:21,99.98
2020-02-28 10:36:22,99.75
2020-02-28 10:36:23,99.5
2020-02-28 10:36:24,99.22
2020-02-28 10:36:25,98.8
2020-02-28 10:36:26,98.37
2020-02-28 10:36:27,97.83
2020-02-28 10:36:28,97.37
2020-02-28 10:36:29,96.92
2020-02-28 10:36:30,96.25
2020-02-28 10:36:31,95.57
2020-02-28 10:36:32,94.82
2020-02-28 10:36:33,94.08
2020-02-28 10:36:34,93.38
2020-02-28 10:36:35,92.65
2020-02-28 10:36:36,91.93
2020-02-28 10:36:37,91.23
2020-02-28 10:36:38,90.57
2020-02-28 10:36:39,89.93
2020-02-28 10:36:40,89.33
2020-02-28 10:36:41,88.8
2020-02-28 10:36:42,88.23
2020-02-28 10:36:43,87.72
2020-02-28 10:36:44,87.17
2020-02-28 10:36:45,86.62
2020-02-28 10:36:46,86.02
2020-02-28 10:36:47,85.37
2020-02-28 10:36:48,84.7
2020-02-28 10:36:49,84.03
2020-02-28 10:36:50,83.35
2020-02-28 10:36:51,82.65
2020-02-28 10:36:52,82.0
2020-02-28 10:36:53,81.3
2020-02-28 10:36:54,80.62
2020-02-28 10:36:55,79.93
2020-02-28 10:36:56,79.22
2020-02-28 10:36:57,78.53
2020-02-28 10:36:58,77.88
2020-02-28 10:36:59,77.27
2020-02-28 10:37:00,76.68
2020-02-28 10:37:01,76.32
2020-02-28 10:37:02,75.98
2020-02-28 10:37:03,75.57
2020-02-28 10:37:04,75.12
2020-02-28 10:37:05,74.65
2020-02-28 10:37:06,74.18
2020-02-28 10:37:07,73.72
2020-02-28 10:37:08,73.27
2020-02-28 10:37:09,72.87
2020-02-28 10:37:10,72.47
2020-02-28 10:37:11,72.05
2020-02-28 10:37:12,71.65
2020-02-28 10:37:13,71.28
2020-02-28 10:37:14,70.93
2020-02-28 10:37:15,70.63
2020-02-28 10:37:16,70.35
2020-02-28 10:37:17,70.12
2020-02-28 10:37:18,69.93
2020-02-28 10:37:19,69.68
2020-02-28 10:37:20,69.47
2020-02-28 10:37:21,69.23
2020-02-28 10:37:22,68.97
2020-02-28 10:37:23,68.72
2020-02-28 10:37:24,68.52
2020-02-28 10:37:25,68.4
2020-02-28 10:37:26,68.28
2020-02-28 10:37:27,68.15
2020-02-28 10:37:28,68.0
2020-02-28 10:37:29,67.83
2020-02-28 10:37:30,67.85
2020-02-28 10:37:31,67.88
2020-02-28 10:37:32,67.93
2020-02-28 10:37:33,68.02
2020-02-28 10:37:34,68.1
2020-02-28 10:37:35,68.15
2020-02-28 10:37:36,68.15
2020-02-28 10:37:37,68.28
2020-02-28 10:37:38,68.4
2020-02-28 10:37:39,68.52
2020-02-28 10:37:40,68.63
2020-02-28 10:37:41,68.75
2020-02-28 10:37:42,68.87
2020-02-28 10:37:43,68.97
2020-02-28 10:37:44,69.08
2020-02-28 10:37:45,69.22
2020-02-28 10:37:46,69.28
2020-02-28 10:37:47,69.38
2020-02-28 10:37:48,69.48
2020-02-28 10:37:49,69.55
2020-02-28 10:37:50,69.65
2020-02-28 10:37:51,69.77
2020-02-28 10:37:52,69.88
2020-02-28 10:37:53,69.97
2020-02-28 10:37:54,70.05
2020-02-28 10:37:55,70.18
2020-02-28 10:37:56,70.3
2020-02-28 10:37:57,70.45
2020-02-28 10:37:58,70.62
2020-02-28 10:37:59,70.77
2020-02-28 10:38:00,70.92
2020-02-28 10:38:01,71.12
2020-02-28 10:38:02,71.35
2020-02-28 10:38:03,71.6
2020-02-28 10:38:04,71.87
2020-02-28 10:38:05,72.12
2020-02-28 10:38:06,72.35
2020-02-28 10:38:07,72.57
2020-02-28 10:38:08,72.75
2020-02-28 10:38:09,72.87
2020-02-28 10:38:10,72.95
2020-02-28 10:38:11,73.0
2020-02-28 10:38:12,73.05
2020-02-28 10:38:13,73.12
2020-02-28 10:38:14,73.18
2020-02-28 10:38:15,73.2
2020-02-28 10:38:16,73.23
2020-02-28 10:38:17,73.27
2020-02-28 10:38:18,73.32
2020-02-28 10:38:19,73.38
2020-02-28 10:38:20,73.47
2020-02-28 10:38:21,73.68
2020-02-28 10:38:22,73.88
2020-02-28 10:38:23,74.08
2020-02-28 10:38:24,74.28
2020-02-28 10:38:25,74.5
2020-02-28 10:38:26,74.7
2020-02-28 10:38:27,74.92
2020-02-28 10:38:28,75.13
2020-02-28 10:38:29,75.37
2020-02-28 10:38:30,75.6
2020-02-28 10:38:31,75.82
2020-02-28 10:38:32,76.02
2020-02-28 10:38:33,76.2
2020-02-28 10:38:34,76.37
2020-02-28 10:38:35,76.57
2020-02-28 10:38:36,76.78
2020-02-28 10:38:37,76.83
2020-02-28 10:38:38,76.88
2020-02-28 10:38:39,76.9
2020-02-28 10:38:40,76.9
2020-02-28 10:38:41,76.87
2020-02-28 10:38:42,76.67
2020-02-28 10:38:43,76.45
2020-02-28 10:38:44,76.22
2020-02-28 10:38:45,75.95
2020-02-28 10:38:46,75.8
2020-02-28 10:38:47,75.6
2020-02-28 10:38:48,75.48
2020-02-28 10:38:49,75.38
2020-02-28 10:38:50,75.3
2020-02-28 10:38:51,75.25
2020-02-28 10:38:52,75.13
2020-02-28 10:38:53,75.03
2020-02-28 10:38:54,74.95
2020-02-28 10:38:55,74.83
2020-02-28 10:38:56,74.72
2020-02-28 10:38:57,74.47
2020-02-28 10:38:58,74.22
2020-02-28 10:38:59,73.97
2020-02-28 10:39:00,73.58
2020-02-28 10:39:01,73.18
2020-02-28 10:39:02,72.8
2020-02-28 10:39:03,72.37
2020-02-28 10:39:04,71.93
2020-02-28 10:39:05,71.82
2020-02-28 10:39:06,71.7
2020-02-28 10:39:07,71.62
2020-02-28 10:39:08,71.58
2020-02-28 10:39:09,71.58
2020-02-28 10:39:10,71.62
2020-02-28 10:39:11,71.65
2020-02-28 10:39:12,71.7
2020-02-28 10:39:13,71.65
2020-02-28 10:39:14,71.65
2020-02-28 10:39:15,71.67
2020-02-28 10:39:16,71.67
2020-02-28 10:39:17,71.62
2020-02-28 10:39:18,71.55
2020-02-28 10:39:19,71.48
2020-02-28 10:39:20,71.4
2020-02-28 10:39:21,71.23
2020-02-28 10:39:22,71.1
2020-02-28 10:39:23,70.98
2020-02-28 10:39:24,70.9
2020-02-28 10:39:25,70.82
2020-02-28 10:39:26,70.77
2020-02-28 10:39:27,70.77
2020-02-28 10:39:28,70.78
2020-02-28 10:39:29,70.82
2020-02-28 10:39:30,70.85
2020-02-28 10:39:31,70.9
2020-02-28 10:39:32,70.98
2020-02-28 10:39:33,71.18
2020-02-28 10:39:34,71.4
2020-02-28 10:39:35,71.63
2020-02-28 10:39:36,71.9
2020-02-28 10:39:37,72.23
2020-02-28 10:39:38,72.57
2020-02-28 10:39:39,72.92
2020-02-28 10:39:40,73.25
2020-02-28 10:39:41,73.58
2020-02-28 10:39:42,74.03
2020-02-28 10:39:43,74.5
2020-02-28 10:39:44,74.98
2020-02-28 10:39:45,75.48
2020-02-28 10:39:46,75.92
2020-02-28 10:39:47,76.43
2020-02-28 10:39:48,76.87
2020-02-28 10:39:49,77.35
2020-02-28 10:39:50,77.77
2020-02-28 10:39:51,78.23
2020-02-28 10:39:52,78.75
2020-02-28 10:39:53,79.22
2020-02-28 10:39:54,79.62
2020-02-28 10:39:55,80.15
2020-02-28 10:39:56,80.8
2020-02-28 10:39:57,81.52
2020-02-28 10:39:58,82.15
2020-02-28 10:39:59,82.8
2020-02-28 10:40:00,83.55
2020-02-28 10:40:01,84.32
2020-02-28 10:40:02,85.02
2020-02-28 10:40:03,85.77
2020-02-28 10:40:04,86.5
2020-02-28 10:40:05,86.93
2020-02-28 10:40:06,87.38
2020-02-28 10:40:07,87.82
2020-02-28 10:40:08,88.22
2020-02-28 10:40:09,88.57
2020-02-28 10:40:10,88.95
2020-02-28 10:40:11,89.37
2020-02-28 10:40:12,89.78
2020-02-28 10:40:13,90.28
2020-02-28 10:40:14,90.73
2020-02-28 10:40:15,91.17
2020-02-28 10:40:16,91.57
2020-02-28 10:40:17,91.95
2020-02-28 10:40:18,92.23
2020-02-28 10:40:19,92.48
2020-02-28 10:40:20,92.8
2020-02-28 10:40:21,93.05
2020-02-28 10:40:22,93.28
2020-02-28 10:40:23,93.35
2020-02-28 10:40:24,93.38
2020-02-28 10:40:25,93.42
2020-02-28 10:40:26,93.47
2020-02-28 10:40:27,93.5
2020-02-28 10:40:28,93.55
2020-02-28 10:40:29,93.62
2020-02-28 10:40:30,93.7
2020-02-28 10:40:31,93.8
2020-02-28 10:40:32,93.87
2020-02-28 10:40:33,93.82
2020-02-28 10:40:34,93.75
2020-02-28 10:40:35,93.65
2020-02-28 10:40:36,93.5
2020-02-28 10:40:37,93.28
2020-02-28 10:40:38,93.07
2020-02-28 10:40:39,92.83
2020-02-28 10:40:40,92.6
2020-02-28 10:40:41,92.38
2020-02-28 10:40:42,92.22
2020-02-28 10:40:43,92.08
2020-02-28 10:40:44,91.93
2020-02-28 10:40:45,91.78
2020-02-28 10:40:46,91.67
2020-02-28 10:40:47,91.52
2020-02-28 10:40:48,91.4
2020-02-28 10:40:49,91.27
2020-02-28 10:40:50,91.13
2020-02-28 10:40:51,90.88
2020-02-28 10:40:52,90.63
2020-02-28 10:40:53,90.43
2020-02-28 10:40:54,90.27
2020-02-28 10:40:55,89.9
2020-02-28 10:40:56,89.4
2020-02-28 10:40:57,88.93
2020-02-28 10:40:58,88.5
2020-02-28 10:40:59,88.13
2020-02-28 10:41:00,87.83
2020-02-28 10:41:01,87.52
2020-02-28 10:41:02,87.23
2020-02-28 10:41:03,86.98
2020-02-28 10:41:04,86.75
2020-02-28 10:41:05,86.53
2020-02-28 10:41:06,86.28
2020-02-28 10:41:07,86.03
2020-02-28 10:41:08,85.83
2020-02-28 10:41:09,85.68
2020-02-28 10:41:10,85.58
2020-02-28 10:41:11,85.48
2020-02-28 10:41:12,85.33
2020-02-28 10:41:13,85.15
2020-02-28 10:41:14,84.97
2020-02-28 10:41:15,84.77
2020-02-28 10:41:16,84.62
2020-02-28 10:41:17,84.4
2020-02-28 10:41:18,84.25
2020-02-28 10:41:19,84.1
2020-02-28 10:41:20,83.88
2020-02-28 10:41:21,83.7
2020-02-28 10:41:22,83.53
2020-02-28 10:41:23,83.5
2020-02-28 10:41:24,83.47
2020-02-28 10:41:25,83.42
2020-02-28 10:41:26,83.33
2020-02-28 10:41:27,83.22
2020-02-28 10:41:28,83.05
2020-02-28 10:41:29,82.85
2020-02-28 10:41:30,82.65
2020-02-28 10:41:31,82.45
2020-02-28 10:41:32,82.27
2020-02-28 10:41:33,82.1
2020-02-28 10:41:34,81.97
2020-02-28 10:41:35,81.87
2020-02-28 10:41:36,81.8
2020-02-28 10:41:37,81.75
2020-02-28 10:41:38,81.7
2020-02-28 10:41:39,81.65
2020-02-28 10:41:40,81.6
2020-02-28 10:41:41,81.53
2020-02-28 10:41:42,81.48
2020-02-28 10:41:43,81.42
2020-02-28 10:41:44,81.37
2020-02-28 10:41:45,81.32
2020-02-28 10:41:46,81.28
2020-02-28 10:41:47,81.27
2020-02-28 10:41:48,81.23
2020-02-28 10:41:49,81.2
2020-02-28 10:41:50,81.22
2020-02-28 10:41:51,81.27
2020-02-28 10:41:52,81.35
2020-02-28 10:41:53,81.43
2020-02-28 10:41:54,81.52
2020-02-28 10:41:55,81.63
2020-02-28 10:41:56,81.72
2020-02-28 10:41:57,81.77
2020-02-28 10:41:58,81.82
2020-02-28 10:41:59,81.78
2020-02-28 10:42:00,81.73
2020-02-28 10:42:01,81.67
2020-02-28 10:42:02,81.62
2020-02-28 10:42:03,81.53
2020-02-28 10:42:04,81.45
2020-02-28 10:42:05,81.37
2020-02-28 10:42:06,81.32
2020-02-28 10:42:07,81.25
2020-02-28 10:42:08,81.15
2020-02-28 10:42:09,81.03
2020-02-28 10:42:10,80.87
2020-02-28 10:42:11,80.7
2020-02-28 10:42:12,80.57
2020-02-28 10:42:13,80.45
2020-02-28 10:42:14,80.33
2020-02-28 10:42:15,80.23
2020-02-28 10:42:16,80.1
2020-02-28 10:42:17,80.12
2020-02-28 10:42:18,80.17
2020-02-28 10:42:19,80.17
2020-02-28 10:42:20,80.18
2020-02-28 10:42:21,80.22
2020-02-28 10:42:22,80.32
2020-02-28 10:42:23,80.48
2020-02-28 10:42:24,80.72
2020-02-28 10:42:25,81.02
2020-02-28 10:42:26,81.25
2020-02-28 10:42:27,81.47
2020-02-28 10:42:28,81.7
2020-02-28 10:42:29,81.9
2020-02-28 10:42:30,82.05
2020-02-28 10:42:31,82.13
2020-02-28 10:42:32,82.18
2020-02-28 10:42:33,82.23
2020-02-28 10:42:34,82.3
2020-02-28 10:42:35,82.45
2020-02-28 10:42:36,82.58
2020-02-28 10:42:37,82.7
2020-02-28 10:42:38,82.8
2020-02-28 10:42:39,82.93
2020-02-28 10:42:40,83.07
2020-02-28 10:42:41,83.23
2020-02-28 10:42:42,83.38
2020-02-28 10:42:43,83.55
2020-02-28 10:42:44,83.72
2020-02-28 10:42:45,83.88
2020-02-28 10:42:46,84.05
2020-02-28 10:42:47,84.18
2020-02-28 10:42:48,84.33
2020-02-28 10:42:49,84.47
2020-02-28 10:42:50,84.57
2020-02-28 10:42:51,84.67
2020-02-28 10:42:52,84.72
2020-02-28 10:42:53,84.77
2020-02-28 10:42:54,84.87
2020-02-28 10:42:55,84.95
2020-02-28 10:42:56,85.08
2020-02-28 10:42:57,85.25
2020-02-28 10:42:58,85.45
2020-02-28 10:42:59,85.63
2020-02-28 10:43:00,85.85
2020-02-28 10:43:01,86.05
2020-02-28 10:43:02,86.23
2020-02-28 10:43:03,86.42
2020-02-28 10:43:04,86.6
2020-02-28 10:43:05,86.77
2020-02-28 10:43:06,86.93
2020-02-28 10:43:07,87.13
2020-02-28 10:43:08,87.3
2020-02-28 10:43:09,87.47
2020-02-28 10:43:10,87.6
2020-02-28 10:43:11,87.7
2020-02-28 10:43:12,87.77
2020-02-28 10:43:13,87.83
2020-02-28 10:43:14,87.78
2020-02-28 10:43:15,87.73
2020-02-28 10:43:16,87.7
2020-02-28 10:43:17,87.63
2020-02-28 10:43:18,87.55
2020-02-28 10:43:19,87.5
2020-02-28 10:43:20,87.42
2020-02-28 10:43:21,87.32
2020-02-28 10:43:22,87.12
2020-02-28 10:43:23,86.87
2020-02-28 10:43:24,86.53
2020-02-28 10:43:25,86.17
2020-02-28 10:43:26,85.85
2020-02-28 10:43:27,85.57
2020-02-28 10:43:28,85.28
2020-02-28 10:43:29,85.03
2020-02-28 10:43:30,84.8
2020-02-28 10:43:31,84.62
2020-02-28 10:43:32,84.48
2020-02-28 10:43:33,84.33
2020-02-28 10:43:34,84.13
2020-02-28 10:43:35,83.83
2020-02-28 10:43:36,83.55
2020-02-28 10:43:37,83.3
2020-02-28 10:43:38,83.08
2020-02-28 10:43:39,82.83
2020-02-28 10:43:40,82.6
2020-02-28 10:43:41,82.35
2020-02-28 10:43:42,82.1
2020-02-28 10:43:43,81.83
2020-02-28 10:43:44,81.55
2020-02-28 10:43:45,81.23
2020-02-28 10:43:46,80.9
2020-02-28 10:43:47,80.55
2020-02-28 10:43:48,80.15
2020-02-28 10:43:49,79.77
2020-02-28 10:43:50,79.42
2020-02-28 10:43:51,79.03
2020-02-28 10:43:52,78.72
2020-02-28 10:43:53,78.38
2020-02-28 10:43:54,78.02
2020-02-28 10:43:55,77.67
2020-02-28 10:43:56,77.32
2020-02-28 10:43:57,76.95
2020-02-28 10:43:58,76.57
2020-02-28 10:43:59,76.37
2020-02-28 10:44:00,76.08
2020-02-28 10:44:01,75.98
2020-02-28 10:44:02,75.55
2020-02-28 10:44:03,75.13
2020-02-28 10:44:04,74.73
2020-02-28 10:44:05,74.37
2020-02-28 10:44:06,74.03
2020-02-28 10:44:07,73.7
2020-02-28 10:44:08,73.43
2020-02-28 10:44:09,73.23
2020-02-28 10:44:10,73.03
2020-02-28 10:44:11,72.87
2020-02-28 10:44:12,72.73
2020-02-28 10:44:13,72.6
2020-02-28 10:44:14,72.58
2020-02-28 10:44:15,72.55
2020-02-28 10:44:16,72.48
2020-02-28 10:44:17,72.42
2020-02-28 10:44:18,72.33
2020-02-28 10:44:19,72.27
2020-02-28 10:44:20,72.2
2020-02-28 10:44:21,72.1
2020-02-28 10:44:22,72.03
2020-02-28 10:44:23,71.97
2020-02-28 10:44:24,71.92
2020-02-28 10:44:25,71.87
2020-02-28 10:44:26,71.85
2020-02-28 10:44:27,71.82
2020-02-28 10:44:28,71.8
2020-02-28 10:44:29,71.78
2020-02-28 10:44:30,71.78
2020-02-28 10:44:31,71.78
2020-02-28 10:44:32,71.75
2020-02-28 10:44:33,71.72
2020-02-28 10:44:34,71.68
2020-02-28 10:44:35,71.63
2020-02-28 10:44:36,71.57
2020-02-28 10:44:37,71.47
2020-02-28 10:44:38,71.35
2020-02-28 10:44:39,71.25
2020-02-28 10:44:40,71.12
2020-02-28 10:44:41,70.98
2020-02-28 10:44:42,70.83
2020-02-28 10:44:43,70.68
2020-02-28 10:44:44,70.55
2020-02-28 10:44:45,70.45
2020-02-28 10:44:46,70.33
2020-02-28 10:44:47,70.23
2020-02-28 10:44:48,70.18
2020-02-28 10:44:49,70.12
2020-02-28 10:44:50,70.03
2020-02-28 10:44:51,69.98
2020-02-28 10:44:52,69.9
2020-02-28 10:44:53,69.83
2020-02-28 10:44:54,69.78
2020-02-28 10:44:55,69.75
2020-02-28 10:44:56,69.72
2020-02-28 10:44:57,69.72
2020-02-28 10:44:58,69.73
2020-02-28 10:44:59,69.58
2020-02-28 10:45:00,69.47
2020-02-28 10:45:01,69.18
2020-02-28 10:45:02,69.22
2020-02-28 10:45:03,69.55
2020-02-28 10:45:04,69.83
2020-02-28 10:45:05,70.03
2020-02-28 10:45:06,70.08
2020-02-28 10:45:07,70.12
2020-02-28 10:45:08,70.13
2020-02-28 10:45:09,70.25
2020-02-28 10:45:10,70.55
2020-02-28 10:45:11,70.9
2020-02-28 10:45:12,71.2
2020-02-28 10:45:13,71.43
2020-02-28 10:45:14,71.65
2020-02-28 10:45:15,71.82
2020-02-28 10:45:16,72.02
2020-02-28 10:45:17,72.1
2020-02-28 10:45:18,72.27
2020-02-28 10:45:19,72.43
2020-02-28 10:45:20,72.57
2020-02-28 10:45:21,72.67
2020-02-28 10:45:22,72.77
2020-02-28 10:45:23,72.87
2020-02-28 10:45:24,72.97
2020-02-28 10:45:25,73.03
2020-02-28 10:45:26,73.12
2020-02-28 10:45:27,73.2
2020-02-28 10:45:28,73.27
2020-02-28 10:45:29,73.35
2020-02-28 10:45:30,73.5
2020-02-28 10:45:31,73.67
2020-02-28 10:45:32,73.72
2020-02-28 10:45:33,73.82
2020-02-28 10:45:34,73.9
2020-02-28 10:45:35,74.0
2020-02-28 10:45:36,74.08
2020-02-28 10:45:37,74.18
2020-02-28 10:45:38,74.3
2020-02-28 10:45:39,74.43
2020-02-28 10:45:40,74.6
2020-02-28 10:45:41,74.78
2020-02-28 10:45:42,75.03
2020-02-28 10:45:43,75.18
2020-02-28 10:45:44,75.35
2020-02-28 10:45:45,75.5
2020-02-28 10:45:46,75.67
2020-02-28 10:45:47,75.85
2020-02-28 10:45:48,76.07
2020-02-28 10:45:49,76.28
2020-02-28 10:45:50,76.45
2020-02-28 10:45:51,76.6
2020-02-28 10:45:52,76.77
2020-02-28 10:45:53,76.93
2020-02-28 10:45:54,77.1
2020-02-28 10:45:55,77.18
2020-02-28 10:45:56,77.28
2020-02-28 10:45:57,77.38
2020-02-28 10:45:58,77.5
2020-02-28 10:45:59,77.62
2020-02-28 10:46:00,77.73
2020-02-28 10:46:01,77.87
2020-02-28 10:46:02,78.0
2020-02-28 10:46:03,77.8
2020-02-28 10:46:04,77.62
2020-02-28 10:46:05,77.42
2020-02-28 10:46:06,77.33
2020-02-28 10:46:07,77.23
2020-02-28 10:46:08,77.07
2020-02-28 10:46:09,76.78
2020-02-28 10:46:10,76.33
2020-02-28 10:46:11,75.85
2020-02-28 10:46:12,75.43
2020-02-28 10:46:13,75.12
2020-02-28 10:46:14,74.82
2020-02-28 10:46:15,74.6
2020-02-28 10:46:16,74.38
2020-02-28 10:46:17,74.3
2020-02-28 10:46:18,74.15
2020-02-28 10:46:19,74.0
2020-02-28 10:46:20,73.9
2020-02-28 10:46:21,73.85
2020-02-28 10:46:22,73.78
2020-02-28 10:46:23,73.72
2020-02-28 10:46:24,73.65
2020-02-28 10:46:25,73.58
2020-02-28 10:46:26,73.47
2020-02-28 10:46:27,73.35
2020-02-28 10:46:28,73.22
2020-02-28 10:46:29,73.03
2020-02-28 10:46:30,72.77
2020-02-28 10:46:31,72.5
2020-02-28 10:46:32,72.35
2020-02-28 10:46:33,72.17
2020-02-28 10:46:34,72.02
2020-02-28 10:46:35,71.87
2020-02-28 10:46:36,71.72
2020-02-28 10:46:37,71.55
2020-02-28 10:46:38,71.35
2020-02-28 10:46:39,71.1
2020-02-28 10:46:40,70.83
2020-02-28 10:46:41,70.57
2020-02-28 10:46:42,70.27
2020-02-28 10:46:43,70.1
2020-02-28 10:46:44,69.93
2020-02-28 10:46:45,69.8
2020-02-28 10:46:46,69.68
2020-02-28 10:46:47,69.58
2020-02-28 10:46:48,69.45
2020-02-28 10:46:49,69.32
2020-02-28 10:46:50,69.25
2020-02-28 10:46:51,69.2
2020-02-28 10:46:52,69.15
2020-02-28 10:46:53,69.12
2020-02-28 10:46:54,69.07
2020-02-28 10:46:55,69.1
2020-02-28 10:46:56,69.1
2020-02-28 10:46:57,69.08
2020-02-28 10:46:58,69.03
2020-02-28 10:46:59,68.98
2020-02-28 10:47:00,68.92
2020-02-28 10:47:01,68.83
2020-02-28 10:47:02,68.77
2020-02-28 10:47:03,68.73
2020-02-28 10:47:04,68.72
2020-02-28 10:47:05,68.8
2020-02-28 10:47:06,68.9
2020-02-28 10:47:07,69.03
2020-02-28 10:47:08,69.22
2020-02-28 10:47:09,69.4
2020-02-28 10:47:10,69.58
2020-02-28 10:47:11,69.75
2020-02-28 10:47:12,69.88
2020-02-28 10:47:13,69.98
2020-02-28 10:47:14,70.12
2020-02-28 10:47:15,70.25
2020-02-28 10:47:16,70.37
2020-02-28 10:47:17,70.47
2020-02-28 10:47:18,70.57
2020-02-28 10:47:19,70.65
2020-02-28 10:47:20,70.65
2020-02-28 10:47:21,70.65
2020-02-28 10:47:22,70.68
2020-02-28 10:47:23,70.7
2020-02-28 10:47:24,70.67
2020-02-28 10:47:25,70.63
2020-02-28 10:47:26,70.62
2020-02-28 10:47:27,70.62
2020-02-28 10:47:28,70.62
2020-02-28 10:47:29,70.82
2020-02-28 10:47:30,71.02
2020-02-28 10:47:31,71.17
2020-02-28 10:47:32,71.32
2020-02-28 10:47:33,71.47
2020-02-28 10:47:34,71.62
2020-02-28 10:47:35,71.77
2020-02-28 10:47:36,71.93
2020-02-28 10:47:37,72.17
2020-02-28 10:47:38,72.42
2020-02-28 10:47:39,72.82
2020-02-28 10:47:40,73.22
2020-02-28 10:47:41,73.58
2020-02-28 10:47:42,73.85
2020-02-28 10:47:43,74.1
2020-02-28 10:47:44,74.35
2020-02-28 10:47:45,74.58
2020-02-28 10:47:46,74.7
2020-02-28 10:47:47,74.8
2020-02-28 10:47:48,74.88
2020-02-28 10:47:49,74.97
2020-02-28 10:47:50,75.02
2020-02-28 10:47:51,75.07
2020-02-28 10:47:52,75.1
2020-02-28 10:47:53,75.1
2020-02-28 10:47:54,75.12
2020-02-28 10:47:55,75.13
2020-02-28 10:47:56,75.17
2020-02-28 10:47:57,75.22
2020-02-28 10:47:58,75.32
2020-02-28 10:47:59,75.45
2020-02-28 10:48:00,75.62
2020-02-28 10:48:01,75.8
2020-02-28 10:48:02,76.0
2020-02-28 10:48:03,76.18
2020-02-28 10:48:04,76.38
2020-02-28 10:48:05,76.53
2020-02-28 10:48:06,76.65
2020-02-28 10:48:07,76.75
2020-02-28 10:48:08,76.85
2020-02-28 10:48:09,76.92
2020-02-28 10:48:10,76.93
2020-02-28 10:48:11,76.95
2020-02-28 10:48:12,76.98
2020-02-28 10:48:13,77.03
2020-02-28 10:48:14,77.05
2020-02-28 10:48:15,77.03
2020-02-28 10:48:16,77.05
2020-02-28 10:48:17,77.08
2020-02-28 10:48:18,77.12
2020-02-28 10:48:19,77.18
2020-02-28 10:48:20,77.33
2020-02-28 10:48:21,77.52
2020-02-28 10:48:22,77.7
2020-02-28 10:48:23,77.95
2020-02-28 10:48:24,78.25
2020-02-28 10:48:25,78.55
2020-02-28 10:48:26,78.85
2020-02-28 10:48:27,79.13
2020-02-28 10:48:28,79.42
2020-02-28 10:48:29,79.5
2020-02-28 10:48:30,79.6
2020-02-28 10:48:31,79.73
2020-02-28 10:48:32,79.87
2020-02-28 10:48:33,80.0
2020-02-28 10:48:34,80.15
2020-02-28 10:48:35,80.28
2020-02-28 10:48:36,80.43
2020-02-28 10:48:37,80.53
2020-02-28 10:48:38,80.63
2020-02-28 10:48:39,80.62
2020-02-28 10:48:40,80.6
2020-02-28 10:48:41,80.58
2020-02-28 10:48:42,80.67
2020-02-28 10:48:43,80.73
2020-02-28 10:48:44,80.8
2020-02-28 10:48:45,80.87
2020-02-28 10:48:46,81.03
2020-02-28 10:48:47,81.2
2020-02-28 10:48:48,81.38
2020-02-28 10:48:49,81.58
2020-02-28 10:48:50,81.82
2020-02-28 10:48:51,82.05
2020-02-28 10:48:52,82.28
2020-02-28 10:48:53,82.53
2020-02-28 10:48:54,82.77
2020-02-28 10:48:55,82.98
2020-02-28 10:48:56,83.2
2020-02-28 10:48:57,83.38
2020-02-28 10:48:58,83.55
2020-02-28 10:48:59,83.68
2020-02-28 10:49:00,83.82
2020-02-28 10:49:01,83.97
2020-02-28 10:49:02,84.1
2020-02-28 10:49:03,84.25
2020-02-28 10:49:04,84.38
2020-02-28 10:49:05,84.55
2020-02-28 10:49:06,84.73
2020-02-28 10:49:07,84.9
2020-02-28 10:49:08,85.07
2020-02-28 10:49:09,85.25
2020-02-28 10:49:10,85.45
2020-02-28 10:49:11,85.65
2020-02-28 10:49:12,85.85
2020-02-28 10:49:13,86.07
2020-02-28 10:49:14,86.28
2020-02-28 10:49:15,86.52
2020-02-28 10:49:16,86.72
2020-02-28 10:49:17,86.9
2020-02-28 10:49:18,87.07
2020-02-28 10:49:19,87.22
2020-02-28 10:49:20,87.37
2020-02-28 10:49:21,87.47
2020-02-28 10:49:22,87.55
2020-02-28 10:49:23,87.58
2020-02-28 10:49:24,87.62
2020-02-28 10:49:25,87.63
2020-02-28 10:49:26,87.65
2020-02-28 10:49:27,87.62
2020-02-28 10:49:28,87.57
2020-02-28 10:49:29,87.55
2020-02-28 10:49:30,87.53
2020-02-28 10:49:31,87.52
2020-02-28 10:49:32,87.5
2020-02-28 10:49:33,87.5
2020-02-28 10:49:34,87.48
2020-02-28 10:49:35,87.48
2020-02-28 10:49:36,87.45
2020-02-28 10:49:37,87.4
2020-02-28 10:49:38,87.38
2020-02-28 10:49:39,87.32
2020-02-28 10:49:40,87.27
2020-02-28 10:49:41,87.25
2020-02-28 10:49:42,87.22
2020-02-28 10:49:43,87.18
2020-02-28 10:49:44,87.12
2020-02-28 10:49:45,87.07
2020-02-28 10:49:46,87.0
2020-02-28 10:49:47,86.92
2020-02-28 10:49:48,86.83
2020-02-28 10:49:49,86.7
2020-02-28 10:49:50,86.57
2020-02-28 10:49:51,86.42
2020-02-28 10:49:52,86.27
2020-02-28 10:49:53,86.12
2020-02-28 10:49:54,85.95
2020-02-28 10:49:55,85.8
2020-02-28 10:49:56,85.67
2020-02-28 10:49:57,85.55
2020-02-28 10:49:58,85.42
2020-02-28 10:49:59,85.3
2020-02-28 10:50:00,85.17
2020-02-28 10:50:01,85.02
2020-02-28 10:50:02,84.87
2020-02-28 10:50:03,84.7
2020-02-28 10:50:04,84.57
2020-02-28 10:50:05,84.47
2020-02-28 10:50:06,84.37
2020-02-28 10:50:07,84.32
2020-02-28 10:50:08,84.27
2020-02-28 10:50:09,84.18
2020-02-28 10:50:10,84.17
2020-02-28 10:50:11,84.15
2020-02-28 10:50:12,84.13
2020-02-28 10:50:13,84.1
2020-02-28 10:50:14,84.02
2020-02-28 10:50:15,83.9
2020-02-28 10:50:16,83.78
2020-02-28 10:50:17,83.72
2020-02-28 10:50:18,83.7
2020-02-28 10:50:19,83.65
2020-02-28 10:50:20,83.45
2020-02-28 10:50:21,83.25
2020-02-28 10:50:22,83.05
2020-02-28 10:50:23,82.85
2020-02-28 10:50:24,82.65
2020-02-28 10:50:25,82.48
2020-02-28 10:50:26,82.33
2020-02-28 10:50:27,82.25
2020-02-28 10:50:28,82.23
2020-02-28 10:50:29,82.2
2020-02-28 10:50:30,82.17
2020-02-28 10:50:31,82.13
2020-02-28 10:50:32,82.08
2020-02-28 10:50:33,82.0
2020-02-28 10:50:34,81.9
2020-02-28 10:50:35,81.8
2020-02-28 10:50:36,81.72
2020-02-28 10:50:37,81.67
2020-02-28 10:50:38,81.58
2020-02-28 10:50:39,81.55
2020-02-28 10:50:40,81.5
2020-02-28 10:50:41,81.43
2020-02-28 10:50:42,81.35
2020-02-28 10:50:43,81.25
2020-02-28 10:50:44,81.15
2020-02-28 10:50:45,81.0
2020-02-28 10:50:46,80.85
2020-02-28 10:50:47,80.7
2020-02-28 10:50:48,80.53
2020-02-28 10:50:49,80.4
2020-02-28 10:50:50,80.25
2020-02-28 10:50:51,80.12
2020-02-28 10:50:52,79.98
2020-02-28 10:50:53,79.85
2020-02-28 10:50:54,79.72
2020-02-28 10:50:55,79.58
2020-02-28 10:50:56,79.43
2020-02-28 10:50:57,79.28
2020-02-28 10:50:58,79.13
2020-02-28 10:50:59,78.98
2020-02-28 10:51:00,78.8
2020-02-28 10:51:01,78.62
2020-02-28 10:51:02,78.43
2020-02-28 10:51:03,78.25
2020-02-28 10:51:04,78.03
2020-02-28 10:51:05,77.77
2020-02-28 10:51:06,77.52
2020-02-28 10:51:07,77.27
2020-02-28 10:51:08,77.02
2020-02-28 10:51:09,76.8
2020-02-28 10:51:10,76.53
2020-02-28 10:51:11,76.25
2020-02-28 10:51:12,75.95
2020-02-28 10:51:13,75.63
2020-02-28 10:51:14,75.38
2020-02-28 10:51:15,75.17
2020-02-28 10:51:16,74.95
2020-02-28 10:51:17,74.7
2020-02-28 10:51:18,74.43
2020-02-28 10:51:19,74.2
2020-02-28 10:51:20,74.12
2020-02-28 10:51:21,74.02
2020-02-28 10:51:22,73.9
2020-02-28 10:51:23,73.8
2020-02-28 10:51:24,73.7
2020-02-28 10:51:25,73.58
2020-02-28 10:51:26,73.45
2020-02-28 10:51:27,73.3
2020-02-28 10:51:28,73.1
2020-02-28 10:51:29,72.9
2020-02-28 10:51:30,72.7
2020-02-28 10:51:31,72.48
2020-02-28 10:51:32,72.27
2020-02-28 10:51:33,72.05
2020-02-28 10:51:34,71.88
2020-02-28 10:51:35,71.72
2020-02-28 10:51:36,71.57
2020-02-28 10:51:37,71.42
2020-02-28 10:51:38,71.27
2020-02-28 10:51:39,71.1
2020-02-28 10:51:40,70.92
2020-02-28 10:51:41,70.72
2020-02-28 10:51:42,70.53
2020-02-28 10:51:43,70.37
2020-02-28 10:51:44,70.17
2020-02-28 10:51:45,70.03
2020-02-28 10:51:46,69.93
2020-02-28 10:51:47,69.85
2020-02-28 10:51:48,69.78
2020-02-28 10:51:49,69.73
2020-02-28 10:51:50,69.7
2020-02-28 10:51:51,69.67
2020-02-28 10:51:52,69.65
2020-02-28 10:51:53,69.57
2020-02-28 10:51:54,69.5
2020-02-28 10:51:55,69.42
2020-02-28 10:51:56,69.3
2020-02-28 10:51:57,69.18
2020-02-28 10:51:58,69.1
2020-02-28 10:51:59,69.03
2020-02-28 10:52:00,69.02
2020-02-28 10:52:01,69.0
2020-02-28 10:52:02,68.98
2020-02-28 10:52:03,69.0
2020-02-28 10:52:04,69.02
2020-02-28 10:52:05,69.03
2020-02-28 10:52:06,69.0
2020-02-28 10:52:07,68.92
2020-02-28 10:52:08,68.82
2020-02-28 10:52:09,68.72
2020-02-28 10:52:10,68.57
2020-02-28 10:52:11,68.43
2020-02-28 10:52:12,68.3
2020-02-28 10:52:13,68.17
2020-02-28 10:52:14,68.18
2020-02-28 10:52:15,68.22
2020-02-28 10:52:16,68.25
2020-02-28 10:52:17,68.45
2020-02-28 10:52:18,68.82
2020-02-28 10:52:19,69.18
2020-02-28 10:52:20,69.58
2020-02-28 10:52:21,69.98
2020-02-28 10:52:22,70.33
2020-02-28 10:52:23,70.77
2020-02-28 10:52:24,71.25
2020-02-28 10:52:25,71.83
2020-02-28 10:52:26,72.43
2020-02-28 10:52:27,73.03
2020-02-28 10:52:28,73.58
2020-02-28 10:52:29,74.47
2020-02-28 10:52:30,75.35
2020-02-28 10:52:31,76.28
2020-02-28 10:52:32,77.25
2020-02-28 10:52:33,78.28
2020-02-28 10:52:34,79.32
2020-02-28 10:52:35,80.37
2020-02-28 10:52:36,81.42
2020-02-28 10:52:37,82.47
2020-02-28 10:52:38,83.48
2020-02-28 10:52:39,84.52
2020-02-28 10:52:40,84.47
2020-02-28 10:52:41,84.43
2020-02-28 10:52:42,84.4
2020-02-28 10:52:43,84.42
2020-02-28 10:52:44,84.5
2020-02-28 10:52:45,84.55
2020-02-28 10:52:46,84.6
2020-02-28 10:52:47,84.73
2020-02-28 10:52:48,84.87
2020-02-28 10:52:49,84.97
2020-02-28 10:52:50,85.05
2020-02-28 10:52:51,85.12
2020-02-28 10:52:52,85.13
2020-02-28 10:52:53,85.2
2020-02-28 10:52:54,85.18
2020-02-28 10:52:55,85.18
2020-02-28 10:52:56,85.22
2020-02-28 10:52:57,85.25
2020-02-28 10:52:58,85.27
2020-02-28 10:52:59,85.27
2020-02-28 10:53:00,85.25
2020-02-28 10:53:01,85.25
2020-02-28 10:53:02,85.23
2020-02-28 10:53:03,85.18
2020-02-28 10:53:04,85.13
2020-02-28 10:53:05,85.08
2020-02-28 10:53:06,85.07
2020-02-28 10:53:07,85.05
2020-02-28 10:53:08,85.07
2020-02-28 10:53:09,85.08
2020-02-28 10:53:10,85.15
2020-02-28 10:53:11,85.25
2020-02-28 10:53:12,85.33
2020-02-28 10:53:13,85.43
2020-02-28 10:53:14,85.35
2020-02-28 10:53:15,85.27
2020-02-28 10:53:16,85.23
2020-02-28 10:53:17,85.02
2020-02-28 10:53:18,84.63
2020-02-28 10:53:19,84.27
2020-02-28 10:53:20,83.88
2020-02-28 10:53:21,83.53
2020-02-28 10:53:22,83.25
2020-02-28 10:53:23,82.88
2020-02-28 10:53:24,82.43
2020-02-28 10:53:25,81.9
2020-02-28 10:53:26,81.35
2020-02-28 10:53:27,80.8
2020-02-28 10:53:28,80.33
2020-02-28 10:53:29,79.55
2020-02-28 10:53:30,78.75
2020-02-28 10:53:31,77.9
2020-02-28 10:53:32,77.02
2020-02-28 10:53:33,76.0
2020-02-28 10:53:34,74.97
2020-02-28 10:53:35,73.92
2020-02-28 10:53:36,72.82
2020-02-28 10:53:37,71.7
2020-02-28 10:53:38,70.6
2020-02-28 10:53:39,69.48
2020-02-28 10:53:40,69.47
2020-02-28 10:53:41,69.45
2020-02-28 10:53:42,69.45
2020-02-28 10:53:43,69.42
2020-02-28 10:53:44,69.38
2020-02-28 10:53:45,69.37
2020-02-28 10:53:46,69.33
2020-02-28 10:53:47,69.23
2020-02-28 10:53:48,69.12
2020-02-28 10:53:49,69.02
2020-02-28 10:53:50,68.92
2020-02-28 10:53:51,68.82
2020-02-28 10:53:52,68.75
2020-02-28 10:53:53,68.68
2020-02-28 10:53:54,68.7
2020-02-28 10:53:55,68.73
2020-02-28 10:53:56,68.77
2020-02-28 10:53:57,68.8
2020-02-28 10:53:58,68.83
2020-02-28 10:53:59,68.87
2020-02-28 10:54:00,68.9
2020-02-28 10:54:01,68.9
2020-02-28 10:54:02,68.93
2020-02-28 10:54:03,68.97
2020-02-28 10:54:04,68.98
2020-02-28 10:54:05,69.03
2020-02-28 10:54:06,69.12
2020-02-28 10:54:07,69.22
2020-02-28 10:54:08,69.33
2020-02-28 10:54:09,69.47
2020-02-28 10:54:10,69.63
2020-02-28 10:54:11,69.78
2020-02-28 10:54:12,69.97
2020-02-28 10:54:13,70.15
2020-02-28 10:54:14,70.33
2020-02-28 10:54:15,70.48
2020-02-28 10:54:16,70.58
2020-02-28 10:54:17,70.65
2020-02-28 10:54:18,70.67
2020-02-28 10:54:19,70.65
2020-02-28 10:54:20,70.6
2020-02-28 10:54:21,70.53
2020-02-28 10:54:22,70.47
2020-02-28 10:54:23,70.4
2020-02-28 10:54:24,70.38
2020-02-28 10:54:25,70.38
2020-02-28 10:54:26,70.38
2020-02-28 10:54:27,70.37
2020-02-28 10:54:28,70.35
2020-02-28 10:54:29,70.3
2020-02-28 10:54:30,70.25
2020-02-28 10:54:31,70.23
2020-02-28 10:54:32,70.23
2020-02-28 10:54:33,70.33
2020-02-28 10:54:34,70.43
2020-02-28 10:54:35,70.57
2020-02-28 10:54:36,70.73
2020-02-28 10:54:37,70.88
2020-02-28 10:54:38,71.07
2020-02-28 10:54:39,71.23
2020-02-28 10:54:40,71.38
2020-02-28 10:54:41,71.53
2020-02-28 10:54:42,71.67
2020-02-28 10:54:43,71.78
2020-02-28 10:54:44,71.9
2020-02-28 10:54:45,72.02
2020-02-28 10:54:46,72.13
2020-02-28 10:54:47,72.23
2020-02-28 10:54:48,72.33
2020-02-28 10:54:49,72.43
2020-02-28 10:54:50,72.53
2020-02-28 10:54:51,72.65
2020-02-28 10:54:52,72.77
2020-02-28 10:54:53,72.9
2020-02-28 10:54:54,73.05
2020-02-28 10:54:55,73.22
2020-02-28 10:54:56,73.37
2020-02-28 10:54:57,73.52
2020-02-28 10:54:58,73.65
2020-02-28 10:54:59,73.77
2020-02-28 10:55:00,73.87
2020-02-28 10:55:01,73.98
2020-02-28 10:55:02,74.07
2020-02-28 10:55:03,74.15
2020-02-28 10:55:04,74.23
2020-02-28 10:55:05,74.28
2020-02-28 10:55:06,74.3
2020-02-28 10:55:07,74.33
2020-02-28 10:55:08,74.33
2020-02-28 10:55:09,74.32
2020-02-28 10:55:10,74.27
2020-02-28 10:55:11,74.22
2020-02-28 10:55:12,74.15
2020-02-28 10:55:13,74.07
2020-02-28 10:55:14,74.02
2020-02-28 10:55:15,73.98
2020-02-28 10:55:16,73.95
2020-02-28 10:55:17,73.97
2020-02-28 10:55:18,74.05
2020-02-28 10:55:19,74.17
2020-02-28 10:55:20,74.3
2020-02-28 10:55:21,74.47
2020-02-28 10:55:22,74.58
2020-02-28 10:55:23,74.68
2020-02-28 10:55:24,74.77
2020-02-28 10:55:25,74.82
2020-02-28 10:55:26,74.87
2020-02-28 10:55:27,74.95
2020-02-28 10:55:28,75.03
2020-02-28 10:55:29,75.15
2020-02-28 10:55:30,75.3
2020-02-28 10:55:31,75.48
2020-02-28 10:55:32,75.68
2020-02-28 10:55:33,75.9
2020-02-28 10:55:34,76.1
2020-02-28 10:55:35,76.23
2020-02-28 10:55:36,76.37
2020-02-28 10:55:37,76.57
2020-02-28 10:55:38,76.75
2020-02-28 10:55:39,76.93
2020-02-28 10:55:40,77.08
2020-02-28 10:55:41,77.18
2020-02-28 10:55:42,77.25
2020-02-28 10:55:43,77.32
2020-02-28 10:55:44,77.4
2020-02-28 10:55:45,77.5
2020-02-28 10:55:46,77.63
2020-02-28 10:55:47,77.77
2020-02-28 10:55:48,77.8
2020-02-28 10:55:49,77.85
2020-02-28 10:55:50,77.92
2020-02-28 10:55:51,78.02
2020-02-28 10:55:52,78.15
2020-02-28 10:55:53,78.28
2020-02-28 10:55:54,78.38
2020-02-28 10:55:55,78.43
2020-02-28 10:55:56,78.6
2020-02-28 10:55:57,78.75
2020-02-28 10:55:58,78.88
2020-02-28 10:55:59,79.02
2020-02-28 10:56:00,79.13
2020-02-28 10:56:01,79.23
2020-02-28 10:56:02,79.42
2020-02-28 10:56:03,79.7
2020-02-28 10:56:04,80.02
2020-02-28 10:56:05,80.33
2020-02-28 10:56:06,80.67
2020-02-28 10:56:07,81.03
2020-02-28 10:56:08,81.42
2020-02-28 10:56:09,81.8
2020-02-28 10:56:10,82.17
2020-02-28 10:56:11,82.33
2020-02-28 10:56:12,82.5
2020-02-28 10:56:13,82.77
2020-02-28 10:56:14,83.12
2020-02-28 10:56:15,83.43
2020-02-28 10:56:16,83.73
2020-02-28 10:56:17,84.05
2020-02-28 10:56:18,84.37
2020-02-28 10:56:19,84.83
2020-02-28 10:56:20,84.98
2020-02-28 10:56:21,85.12
2020-02-28 10:56:22,85.2
2020-02-28 10:56:23,85.3
2020-02-28 10:56:24,85.42
2020-02-28 10:56:25,85.45
2020-02-28 10:56:26,85.5
2020-02-28 10:56:27,85.55
2020-02-28 10:56:28,85.52
2020-02-28 10:56:29,85.47
2020-02-28 10:56:30,85.4
2020-02-28 10:56:31,85.28
2020-02-28 10:56:32,85.15
2020-02-28 10:56:33,84.98
2020-02-28 10:56:34,84.8
2020-02-28 10:56:35,84.62
2020-02-28 10:56:36,84.43
2020-02-28 10:56:37,84.22
2020-02-28 10:56:38,84.0
2020-02-28 10:56:39,83.82
2020-02-28 10:56:40,83.68
2020-02-28 10:56:41,83.62
2020-02-28 10:56:42,83.58
2020-02-28 10:56:43,83.55
2020-02-28 10:56:44,83.48
2020-02-28 10:56:45,83.38
2020-02-28 10:56:46,83.25
2020-02-28 10:56:47,83.13
2020-02-28 10:56:48,83.13
2020-02-28 10:56:49,83.12
2020-02-28 10:56:50,83.1
2020-02-28 10:56:51,83.03
2020-02-28 10:56:52,82.9
2020-02-28 10:56:53,82.75
2020-02-28 10:56:54,82.62
2020-02-28 10:56:55,82.5
2020-02-28 10:56:56,82.28
2020-02-28 10:56:57,82.07
2020-02-28 10:56:58,81.85
2020-02-28 10:56:59,81.68
2020-02-28 10:57:00,81.55
2020-02-28 10:57:01,81.43
2020-02-28 10:57:02,81.25
2020-02-28 10:57:03,80.97
2020-02-28 10:57:04,80.67
2020-02-28 10:57:05,80.37
2020-02-28 10:57:06,80.05
2020-02-28 10:57:07,79.65
2020-02-28 10:57:08,79.2
2020-02-28 10:57:09,78.7
2020-02-28 10:57:10,78.33
2020-02-28 10:57:11,78.15
2020-02-28 10:57:12,77.98
2020-02-28 10:57:13,77.73
2020-02-28 10:57:14,77.38
2020-02-28 10:57:15,77.12
2020-02-28 10:57:16,76.85
2020-02-28 10:57:17,76.62
2020-02-28 10:57:18,76.32
2020-02-28 10:57:19,75.88
2020-02-28 10:57:20,75.8
2020-02-28 10:57:21,75.72
2020-02-28 10:57:22,75.82
2020-02-28 10:57:23,75.93
2020-02-28 10:57:24,76.0
2020-02-28 10:57:25,76.18
2020-02-28 10:57:26,76.33
2020-02-28 10:57:27,76.52
2020-02-28 10:57:28,76.72
2020-02-28 10:57:29,76.87
2020-02-28 10:57:30,77.0
2020-02-28 10:57:31,77.13
2020-02-28 10:57:32,77.23
2020-02-28 10:57:33,77.33
2020-02-28 10:57:34,77.45
2020-02-28 10:57:35,77.5
2020-02-28 10:57:36,77.55
2020-02-28 10:57:37,77.6
2020-02-28 10:57:38,77.67
2020-02-28 10:57:39,77.73
2020-02-28 10:57:40,77.8
2020-02-28 10:57:41,77.85
2020-02-28 10:57:42,77.9
2020-02-28 10:57:43,77.95
2020-02-28 10:57:44,78.0
2020-02-28 10:57:45,78.02
2020-02-28 10:57:46,78.03
2020-02-28 10:57:47,78.03
2020-02-28 10:57:48,78.03
2020-02-28 10:57:49,78.05
2020-02-28 10:57:50,78.05
2020-02-28 10:57:51,78.08
2020-02-28 10:57:52,78.15
2020-02-28 10:57:53,78.23
2020-02-28 10:57:54,78.32
2020-02-28 10:57:55,78.37
2020-02-28 10:57:56,78.4
2020-02-28 10:57:57,78.43
2020-02-28 10:57:58,78.48
2020-02-28 10:57:59,78.47
2020-02-28 10:58:00,78.45
2020-02-28 10:58:01,78.43
2020-02-28 10:58:02,78.4
2020-02-28 10:58:03,78.37
2020-02-28 10:58:04,78.32
2020-02-28 10:58:05,78.25
2020-02-28 10:58:06,78.18
2020-02-28 10:58:07,78.17
2020-02-28 10:58:08,78.17
2020-02-28 10:58:09,78.22
2020-02-28 10:58:10,78.15
2020-02-28 10:58:11,78.1
2020-02-28 10:58:12,78.07
2020-02-28 10:58:13,78.03
2020-02-28 10:58:14,78.03
2020-02-28 10:58:15,77.98
2020-02-28 10:58:16,77.95
2020-02-28 10:58:17,77.88
2020-02-28 10:58:18,77.85
2020-02-28 10:58:19,77.78
2020-02-28 10:58:20,77.67
2020-02-28 10:58:21,77.55
2020-02-28 10:58:22,77.33
2020-02-28 10:58:23,77.1
2020-02-28 10:58:24,76.88
2020-02-28 10:58:25,76.65
2020-02-28 10:58:26,76.42
2020-02-28 10:58:27,76.13
2020-02-28 10:58:28,75.88
2020-02-28 10:58:29,75.68
2020-02-28 10:58:30,75.5
2020-02-28 10:58:31,75.3
2020-02-28 10:58:32,75.12
2020-02-28 10:58:33,74.95
2020-02-28 10:58:34,74.78
2020-02-28 10:58:35,74.72
2020-02-28 10:58:36,74.65
2020-02-28 10:58:37,74.57
2020-02-28 10:58:38,74.48
2020-02-28 10:58:39,74.38
2020-02-28 10:58:40,74.3
2020-02-28 10:58:41,74.22
2020-02-28 10:58:42,74.13
2020-02-28 10:58:43,74.05
2020-02-28 10:58:44,73.93
2020-02-28 10:58:45,73.83
2020-02-28 10:58:46,73.7
2020-02-28 10:58:47,73.57
2020-02-28 10:58:48,73.4
2020-02-28 10:58:49,73.22
2020-02-28 10:58:50,73.03
2020-02-28 10:58:51,72.85
2020-02-28 10:58:52,72.68
2020-02-28 10:58:53,72.55
2020-02-28 10:58:54,72.43
2020-02-28 10:58:55,72.37
2020-02-28 10:58:56,72.33
2020-02-28 10:58:57,72.32
2020-02-28 10:58:58,72.32
2020-02-28 10:58:59,72.33
2020-02-28 10:59:00,72.35
2020-02-28 10:59:01,72.35
2020-02-28 10:59:02,72.35
2020-02-28 10:59:03,72.33
2020-02-28 10:59:04,72.33
2020-02-28 10:59:05,72.35
2020-02-28 10:59:06,72.38
2020-02-28 10:59:07,72.38
2020-02-28 10:59:08,72.38
2020-02-28 10:59:09,72.38
2020-02-28 10:59:10,72.38
2020-02-28 10:59:11,72.37
2020-02-28 10:59:12,72.32
2020-02-28 10:59:13,72.25
2020-02-28 10:59:14,72.13
2020-02-28 10:59:15,72.02
2020-02-28 10:59:16,71.88
2020-02-28 10:59:17,71.82
2020-02-28 10:59:18,71.75
2020-02-28 10:59:19,71.67
2020-02-28 10:59:20,71.57
2020-02-28 10:59:21,71.6
2020-02-28 10:59:22,71.67
2020-02-28 10:59:23,71.73
2020-02-28 10:59:24,71.78
2020-02-28 10:59:25,71.82
2020-02-28 10:59:26,71.97
2020-02-28 10:59:27,72.1
2020-02-28 10:59:28,72.25
2020-02-28 10:59:29,72.38
2020-02-28 10:59:30,72.55
2020-02-28 10:59:31,72.77
2020-02-28 10:59:32,73.0
2020-02-28 10:59:33,73.17
2020-02-28 10:59:34,73.3
2020-02-28 10:59:35,73.43
2020-02-28 10:59:36,73.57
2020-02-28 10:59:37,73.55
2020-02-28 10:59:38,73.52
2020-02-28 10:59:39,73.47
2020-02-28 10:59:40,73.43
2020-02-28 10:59:41,73.45
2020-02-28 10:59:42,73.48
2020-02-28 10:59:43,73.52
2020-02-28 10:59:44,73.58
2020-02-28 10:59:45,73.68
2020-02-28 10:59:46,73.82
2020-02-28 10:59:47,73.95
2020-02-28 10:59:48,74.08
2020-02-28 10:59:49,74.22
2020-02-28 10:59:50,74.35
2020-02-28 10:59:51,74.45
2020-02-28 10:59:52,74.55
2020-02-28 10:59:53,74.62
2020-02-28 10:59:54,74.67
2020-02-28 10:59:55,74.7
2020-02-28 10:59:56,74.73
2020-02-28 10:59:57,74.78
2020-02-28 10:59:58,74.85
2020-02-28 10:59:59,74.93
2020-02-28 11:00:00,75.02
2020-02-28 11:00:01,75.12
2020-02-28 11:00:02,75.25
2020-02-28 11:00:03,75.38
2020-02-28 11:00:04,75.52
2020-02-28 11:00:05,75.63
2020-02-28 11:00:06,75.72
2020-02-28 11:00:07,75.8
2020-02-28 11:00:08,75.87
2020-02-28 11:00:09,76.0
2020-02-28 11:00:10,76.13
2020-02-28 11:00:11,76.27
2020-02-28 11:00:12,76.43
2020-02-28 11:00:13,76.62
2020-02-28 11:00:14,76.8
2020-02-28 11:00:15,76.92
2020-02-28 11:00:16,77.05
2020-02-28 11:00:17,77.1
2020-02-28 11:00:18,77.15
2020-02-28 11:00:19,77.22
2020-02-28 11:00:20,77.3
2020-02-28 11:00:21,77.25
2020-02-28 11:00:22,77.17
2020-02-28 11:00:23,77.05
2020-02-28 11:00:24,76.95
2020-02-28 11:00:25,76.87
2020-02-28 11:00:26,76.68
2020-02-28 11:00:27,76.52
2020-02-28 11:00:28,76.35
2020-02-28 11:00:29,76.2
2020-02-28 11:00:30,75.97
2020-02-28 11:00:31,75.72
2020-02-28 11:00:32,75.47
2020-02-28 11:00:33,75.27
2020-02-28 11:00:34,75.12
2020-02-28 11:00:35,75.0
2020-02-28 11:00:36,74.9
2020-02-28 11:00:37,74.95
2020-02-28 11:00:38,75.03
2020-02-28 11:00:39,75.13
2020-02-28 11:00:40,75.18
2020-02-28 11:00:41,75.18
2020-02-28 11:00:42,75.15
2020-02-28 11:00:43,75.1
2020-02-28 11:00:44,75.02
2020-02-28 11:00:45,74.93
2020-02-28 11:00:46,74.85
2020-02-28 11:00:47,74.78
2020-02-28 11:00:48,74.72
2020-02-28 11:00:49,74.67
2020-02-28 11:00:50,74.6
2020-02-28 11:00:51,74.52
2020-02-28 11:00:52,74.42
2020-02-28 11:00:53,74.3
2020-02-28 11:00:54,74.2
2020-02-28 11:00:55,74.08
2020-02-28 11:00:56,73.97
2020-02-28 11:00:57,73.85
2020-02-28 11:00:58,73.7
2020-02-28 11:00:59,73.53
2020-02-28 11:01:00,73.37
2020-02-28 11:01:01,73.18
2020-02-28 11:01:02,72.97
2020-02-28 11:01:03,72.82
2020-02-28 11:01:04,72.7
2020-02-28 11:01:05,72.58
2020-02-28 11:01:06,72.5
2020-02-28 11:01:07,72.45
2020-02-28 11:01:08,72.45
2020-02-28 11:01:09,72.37
2020-02-28 11:01:10,72.28
2020-02-28 11:01:11,72.17
2020-02-28 11:01:12,72.05
2020-02-28 11:01:13,71.92
2020-02-28 11:01:14,71.82
2020-02-28 11:01:15,71.8
2020-02-28 11:01:16,71.8
2020-02-28 11:01:17,71.78
2020-02-28 11:01:18,71.78
2020-02-28 11:01:19,71.78
2020-02-28 11:01:20,71.8
2020-02-28 11:01:21,71.8
2020-02-28 11:01:22,71.82
2020-02-28 11:01:23,71.87
2020-02-28 11:01:24,71.92
2020-02-28 11:01:25,71.95
2020-02-28 11:01:26,71.97
2020-02-28 11:01:27,71.97
2020-02-28 11:01:28,71.98
2020-02-28 11:01:29,71.98
2020-02-28 11:01:30,72.05
2020-02-28 11:01:31,72.12
2020-02-28 11:01:32,72.18
2020-02-28 11:01:33,72.27
2020-02-28 11:01:34,72.33
2020-02-28 11:01:35,72.38
2020-02-28 11:01:36,72.4
2020-02-28 11:01:37,72.38
2020-02-28 11:01:38,72.33
2020-02-28 11:01:39,72.27
2020-02-28 11:01:40,72.22
2020-02-28 11:01:41,72.15
2020-02-28 11:01:42,72.05
2020-02-28 11:01:43,71.95
2020-02-28 11:01:44,72.02
2020-02-28 11:01:45,72.08
2020-02-28 11:01:46,72.15
2020-02-28 11:01:47,72.2
2020-02-28 11:01:48,72.28
2020-02-28 11:01:49,72.33
2020-02-28 11:01:50,72.4
2020-02-28 11:01:51,72.5
2020-02-28 11:01:52,72.63
2020-02-28 11:01:53,72.8
2020-02-28 11:01:54,72.9
2020-02-28 11:01:55,73.03
2020-02-28 11:01:56,73.15
2020-02-28 11:01:57,73.25
2020-02-28 11:01:58,73.35
2020-02-28 11:01:59,73.45
2020-02-28 11:02:00,73.55
2020-02-28 11:02:01,73.65
2020-02-28 11:02:02,73.78
2020-02-28 11:02:03,73.85
2020-02-28 11:02:04,73.88
2020-02-28 11:02:05,73.9
2020-02-28 11:02:06,73.88
2020-02-28 11:02:07,73.83
2020-02-28 11:02:08,73.75
2020-02-28 11:02:09,73.68
2020-02-28 11:02:10,73.6
2020-02-28 11:02:11,73.53
2020-02-28 11:02:12,73.45
2020-02-28 11:02:13,73.38
2020-02-28 11:02:14,73.3
2020-02-28 11:02:15,73.22
2020-02-28 11:02:16,73.12
2020-02-28 11:02:17,73.02
2020-02-28 11:02:18,72.92
2020-02-28 11:02:19,72.82
2020-02-28 11:02:20,72.72
2020-02-28 11:02:21,72.63
2020-02-28 11:02:22,72.57
2020-02-28 11:02:23,72.52
2020-02-28 11:02:24,72.48
2020-02-28 11:02:25,72.48
2020-02-28 11:02:26,72.52
2020-02-28 11:02:27,72.55
2020-02-28 11:02:28,72.57
2020-02-28 11:02:29,72.62
2020-02-28 11:02:30,72.67
2020-02-28 11:02:31,72.7
2020-02-28 11:02:32,72.75
2020-02-28 11:02:33,72.82
2020-02-28 11:02:34,72.9
2020-02-28 11:02:35,72.98
2020-02-28 11:02:36,73.07
2020-02-28 11:02:37,73.17
2020-02-28 11:02:38,73.23
2020-02-28 11:02:39,73.3
2020-02-28 11:02:40,73.32
2020-02-28 11:02:41,73.35
2020-02-28 11:02:42,73.45
2020-02-28 11:02:43,73.55
2020-02-28 11:02:44,73.52
2020-02-28 11:02:45,73.47
2020-02-28 11:02:46,73.42
2020-02-28 11:02:47,73.38
2020-02-28 11:02:48,73.33
2020-02-28 11:02:49,73.3
2020-02-28 11:02:50,73.27
2020-02-28 11:02:51,73.23
2020-02-28 11:02:52,73.17
2020-02-28 11:02:53,73.07
2020-02-28 11:02:54,73.02
2020-02-28 11:02:55,72.95
2020-02-28 11:02:56,72.93
2020-02-28 11:02:57,72.93
2020-02-28 11:02:58,72.92
2020-02-28 11:02:59,72.9
2020-02-28 11:03:00,72.95
2020-02-28 11:03:01,72.97
2020-02-28 11:03:02,72.97
2020-02-28 11:03:03,72.98
2020-02-28 11:03:04,72.98
2020-02-28 11:03:05,73.0
2020-02-28 11:03:06,73.07
2020-02-28 11:03:07,73.17
2020-02-28 11:03:08,73.28
2020-02-28 11:03:09,73.45
2020-02-28 11:03:10,73.6
2020-02-28 11:03:11,73.82
2020-02-28 11:03:12,74.02
2020-02-28 11:03:13,74.23
2020-02-28 11:03:14,74.42
2020-02-28 11:03:15,74.6
2020-02-28 11:03:16,74.75
2020-02-28 11:03:17,74.87
2020-02-28 11:03:18,74.95
2020-02-28 11:03:19,75.03
2020-02-28 11:03:20,75.12
2020-02-28 11:03:21,75.23
2020-02-28 11:03:22,75.3
2020-02-28 11:03:23,75.35
2020-02-28 11:03:24,75.38
2020-02-28 11:03:25,75.4
2020-02-28 11:03:26,75.4
2020-02-28 11:03:27,75.42
2020-02-28 11:03:28,75.42
2020-02-28 11:03:29,75.38
2020-02-28 11:03:30,75.32
2020-02-28 11:03:31,75.22
2020-02-28 11:03:32,75.08
2020-02-28 11:03:33,74.92
2020-02-28 11:03:34,74.75
2020-02-28 11:03:35,74.57
2020-02-28 11:03:36,74.42
2020-02-28 11:03:37,74.28
2020-02-28 11:03:38,74.17
2020-02-28 11:03:39,74.08
2020-02-28 11:03:40,74.05
2020-02-28 11:03:41,74.2
2020-02-28 11:03:42,74.28
2020-02-28 11:03:43,74.37
2020-02-28 11:03:44,74.4
2020-02-28 11:03:45,74.42
2020-02-28 11:03:46,74.45
2020-02-28 11:03:47,74.47
2020-02-28 11:03:48,74.47
2020-02-28 11:03:49,74.48
2020-02-28 11:03:50,74.43
2020-02-28 11:03:51,74.38
2020-02-28 11:03:52,74.33
2020-02-28 11:03:53,74.28
2020-02-28 11:03:54,74.22
2020-02-28 11:03:55,74.17
2020-02-28 11:03:56,74.07
2020-02-28 11:03:57,73.97
2020-02-28 11:03:58,73.88
2020-02-28 11:03:59,73.82
2020-02-28 11:04:00,73.68
2020-02-28 11:04:01,73.62
2020-02-28 11:04:02,73.6
2020-02-28 11:04:03,73.58
2020-02-28 11:04:04,73.58
2020-02-28 11:04:05,73.6
2020-02-28 11:04:06,73.6
2020-02-28 11:04:07,73.6
2020-02-28 11:04:08,73.58
2020-02-28 11:04:09,73.52
2020-02-28 11:04:10,73.48
2020-02-28 11:04:11,73.4
2020-02-28 11:04:12,73.37
2020-02-28 11:04:13,73.33
2020-02-28 11:04:14,73.35
2020-02-28 11:04:15,73.37
2020-02-28 11:04:16,73.42
2020-02-28 11:04:17,73.48
2020-02-28 11:04:18,73.62
2020-02-28 11:04:19,73.75
2020-02-28 11:04:20,73.88
2020-02-28 11:04:21,73.98
2020-02-28 11:04:22,74.12
2020-02-28 11:04:23,74.2
2020-02-28 11:04:24,74.22
2020-02-28 11:04:25,74.22
2020-02-28 11:04:26,74.2
2020-02-28 11:04:27,74.2
2020-02-28 11:04:28,74.2
2020-02-28 11:04:29,74.22
2020-02-28 11:04:30,74.25
2020-02-28 11:04:31,74.32
2020-02-28 11:04:32,74.37
2020-02-28 11:04:33,74.43
2020-02-28 11:04:34,74.48
2020-02-28 11:04:35,74.53
2020-02-28 11:04:36,74.55
2020-02-28 11:04:37,74.53
2020-02-28 11:04:38,74.6
2020-02-28 11:04:39,74.68
2020-02-28 11:04:40,74.77
2020-02-28 11:04:41,74.65
2020-02-28 11:04:42,74.57
2020-02-28 11:04:43,74.52
2020-02-28 11:04:44,74.5
2020-02-28 11:04:45,74.47
2020-02-28 11:04:46,74.42
2020-02-28 11:04:47,74.37
2020-02-28 11:04:48,74.33
2020-02-28 11:04:49,74.27
2020-02-28 11:04:50,74.27
2020-02-28 11:04:51,74.27
2020-02-28 11:04:52,74.27
2020-02-28 11:04:53,74.3
2020-02-28 11:04:54,74.35
2020-02-28 11:04:55,74.4
2020-02-28 11:04:56,74.47
2020-02-28 11:04:57,74.52
2020-02-28 11:04:58,74.53
2020-02-28 11:04:59,74.53
2020-02-28 11:05:00,74.52
2020-02-28 11:05:01,74.48
2020-02-28 11:05:02,74.42
2020-02-28 11:05:03,74.37
2020-02-28 11:05:04,74.35
2020-02-28 11:05:05,74.23
2020-02-28 11:05:06,74.08
2020-02-28 11:05:07,73.92
2020-02-28 11:05:08,74.03
2020-02-28 11:05:09,74.17
2020-02-28 11:05:10,74.3
2020-02-28 11:05:11,74.43
2020-02-28 11:05:12,74.53
2020-02-28 11:05:13,74.63
2020-02-28 11:05:14,74.72
2020-02-28 11:05:15,74.77
2020-02-28 11:05:16,74.85
2020-02-28 11:05:17,74.92
2020-02-28 11:05:18,74.93
2020-02-28 11:05:19,74.95
2020-02-28 11:05:20,74.97
2020-02-28 11:05:21,74.98
2020-02-28 11:05:22,75.0
2020-02-28 11:05:23,75.07
2020-02-28 11:05:24,75.25
2020-02-28 11:05:25,75.45
2020-02-28 11:05:26,75.67
2020-02-28 11:05:27,75.9
2020-02-28 11:05:28,76.18
2020-02-28 11:05:29,76.5
2020-02-28 11:05:30,76.82
2020-02-28 11:05:31,77.13
2020-02-28 11:05:32,77.5
2020-02-28 11:05:33,77.85
2020-02-28 11:05:34,78.23
2020-02-28 11:05:35,78.62
2020-02-28 11:05:36,79.05
2020-02-28 11:05:37,79.52
2020-02-28 11:05:38,79.92
2020-02-28 11:05:39,80.33
2020-02-28 11:05:40,80.77
2020-02-28 11:05:41,81.2
2020-02-28 11:05:42,81.6
2020-02-28 11:05:43,81.93
2020-02-28 11:05:44,82.25
2020-02-28 11:05:45,82.47
2020-02-28 11:05:46,82.67
2020-02-28 11:05:47,82.88
2020-02-28 11:05:48,83.08
2020-02-28 11:05:49,83.3
2020-02-28 11:05:50,83.5
2020-02-28 11:05:51,83.7
2020-02-28 11:05:52,83.92
2020-02-28 11:05:53,84.13
2020-02-28 11:05:54,84.37
2020-02-28 11:05:55,84.57
2020-02-28 11:05:56,84.77
2020-02-28 11:05:57,84.97
2020-02-28 11:05:58,85.22
2020-02-28 11:05:59,85.5
2020-02-28 11:06:00,85.78
2020-02-28 11:06:01,86.12
2020-02-28 11:06:02,86.55
2020-02-28 11:06:03,86.93
2020-02-28 11:06:04,87.25
2020-02-28 11:06:05,87.63
2020-02-28 11:06:06,87.98
2020-02-28 11:06:07,88.33
2020-02-28 11:06:08,88.38
2020-02-28 11:06:09,88.28
2020-02-28 11:06:10,88.18
2020-02-28 11:06:11,88.1
2020-02-28 11:06:12,88.05
2020-02-28 11:06:13,88.0
2020-02-28 11:06:14,87.93
2020-02-28 11:06:15,87.9
2020-02-28 11:06:16,87.83
2020-02-28 11:06:17,87.8
2020-02-28 11:06:18,87.83
2020-02-28 11:06:19,87.87
2020-02-28 11:06:20,87.9
2020-02-28 11:06:21,87.93
2020-02-28 11:06:22,88.03
2020-02-28 11:06:23,88.13
2020-02-28 11:06:24,88.18
2020-02-28 11:06:25,88.22
2020-02-28 11:06:26,88.25
2020-02-28 11:06:27,88.25
2020-02-28 11:06:28,88.12
2020-02-28 11:06:29,87.97
2020-02-28 11:06:30,87.82
2020-02-28 11:06:31,87.67
2020-02-28 11:06:32,87.52
2020-02-28 11:06:33,87.35
2020-02-28 11:06:34,87.13
2020-02-28 11:06:35,86.92
2020-02-28 11:06:36,86.63
2020-02-28 11:06:37,86.37
2020-02-28 11:06:38,86.12
2020-02-28 11:06:39,85.85
2020-02-28 11:06:40,85.55
2020-02-28 11:06:41,85.27
2020-02-28 11:06:42,85.07
2020-02-28 11:06:43,84.95
2020-02-28 11:06:44,84.87
2020-02-28 11:06:45,84.92
2020-02-28 11:06:46,84.93
2020-02-28 11:06:47,84.92
2020-02-28 11:06:48,84.9
2020-02-28 11:06:49,84.77
2020-02-28 11:06:50,84.65
2020-02-28 11:06:51,84.5
2020-02-28 11:06:52,84.32
2020-02-28 11:06:53,84.12
2020-02-28 11:06:54,83.88
2020-02-28 11:06:55,83.67
2020-02-28 11:06:56,83.43
2020-02-28 11:06:57,83.22
2020-02-28 11:06:58,82.98
2020-02-28 11:06:59,82.73
2020-02-28 11:07:00,82.53
2020-02-28 11:07:01,82.32
2020-02-28 11:07:02,81.98
2020-02-28 11:07:03,81.7
2020-02-28 11:07:04,81.45
2020-02-28 11:07:05,81.23
2020-02-28 11:07:06,81.08
2020-02-28 11:07:07,80.93
2020-02-28 11:07:08,80.83
2020-02-28 11:07:09,80.88
2020-02-28 11:07:10,80.95
2020-02-28 11:07:11,81.02
2020-02-28 11:07:12,81.05
2020-02-28 11:07:13,81.07
2020-02-28 11:07:14,81.08
2020-02-28 11:07:15,81.08
2020-02-28 11:07:16,81.07
2020-02-28 11:07:17,81.05
2020-02-28 11:07:18,80.95
2020-02-28 11:07:19,80.82
2020-02-28 11:07:20,80.68
2020-02-28 11:07:21,80.55
2020-02-28 11:07:22,80.33
2020-02-28 11:07:23,80.15
2020-02-28 11:07:24,79.98
2020-02-28 11:07:25,79.83
2020-02-28 11:07:26,79.72
2020-02-28 11:07:27,79.58
2020-02-28 11:07:28,79.53
2020-02-28 11:07:29,79.57
2020-02-28 11:07:30,79.58
2020-02-28 11:07:31,79.6
2020-02-28 11:07:32,79.6
2020-02-28 11:07:33,79.62
2020-02-28 11:07:34,79.53
2020-02-28 11:07:35,79.45
2020-02-28 11:07:36,79.38
2020-02-28 11:07:37,79.3
2020-02-28 11:07:38,79.08
2020-02-28 11:07:39,78.87
2020-02-28 11:07:40,78.67
2020-02-28 11:07:41,78.47
2020-02-28 11:07:42,78.23
2020-02-28 11:07:43,78.0
2020-02-28 11:07:44,77.77
2020-02-28 11:07:45,77.53
2020-02-28 11:07:46,77.35
2020-02-28 11:07:47,77.17
2020-02-28 11:07:48,76.98
2020-02-28 11:07:49,76.9
2020-02-28 11:07:50,76.8
2020-02-28 11:07:51,76.72
2020-02-28 11:07:52,76.62
2020-02-28 11:07:53,76.57
2020-02-28 11:07:54,76.55
2020-02-28 11:07:55,76.55
2020-02-28 11:07:56,76.58
2020-02-28 11:07:57,76.6
2020-02-28 11:07:58,76.6
2020-02-28 11:07:59,76.6
2020-02-28 11:08:00,76.53
2020-02-28 11:08:01,76.43
2020-02-28 11:08:02,76.33
2020-02-28 11:08:03,76.2
2020-02-28 11:08:04,76.05
2020-02-28 11:08:05,75.9
2020-02-28 11:08:06,75.72
2020-02-28 11:08:07,75.6
2020-02-28 11:08:08,75.45
2020-02-28 11:08:09,75.32
2020-02-28 11:08:10,75.2
2020-02-28 11:08:11,75.07
2020-02-28 11:08:12,74.93
2020-02-28 11:08:13,74.82
2020-02-28 11:08:14,74.72
2020-02-28 11:08:15,74.6
2020-02-28 11:08:16,74.5
2020-02-28 11:08:17,74.37
2020-02-28 11:08:18,74.25
2020-02-28 11:08:19,74.13
2020-02-28 11:08:20,73.98
2020-02-28 11:08:21,73.83
2020-02-28 11:08:22,73.68
2020-02-28 11:08:23,73.5
2020-02-28 11:08:24,73.33
2020-02-28 11:08:25,73.17
2020-02-28 11:08:26,72.97
2020-02-28 11:08:27,72.78
2020-02-28 11:08:28,72.63
2020-02-28 11:08:29,72.38
2020-02-28 11:08:30,72.15
2020-02-28 11:08:31,71.95
2020-02-28 11:08:32,71.75
2020-02-28 11:08:33,71.57
2020-02-28 11:08:34,71.52
2020-02-28 11:08:35,71.47
2020-02-28 11:08:36,71.45
2020-02-28 11:08:37,71.43
2020-02-28 11:08:38,71.55
2020-02-28 11:08:39,71.65
2020-02-28 11:08:40,71.72
2020-02-28 11:08:41,71.78
2020-02-28 11:08:42,71.87
2020-02-28 11:08:43,71.93
2020-02-28 11:08:44,72.02
2020-02-28 11:08:45,72.12
2020-02-28 11:08:46,72.22
2020-02-28 11:08:47,72.33
2020-02-28 11:08:48,72.45
2020-02-28 11:08:49,72.58
2020-02-28 11:08:50,72.7
2020-02-28 11:08:51,72.83
2020-02-28 11:08:52,72.98
2020-02-28 11:08:53,73.08
2020-02-28 11:08:54,73.17
2020-02-28 11:08:55,73.23
2020-02-28 11:08:56,73.27
2020-02-28 11:08:57,73.28
2020-02-28 11:08:58,73.32
2020-02-28 11:08:59,73.32
2020-02-28 11:09:00,73.33
2020-02-28 11:09:01,73.37
2020-02-28 11:09:02,73.4
2020-02-28 11:09:03,73.45
2020-02-28 11:09:04,73.52
2020-02-28 11:09:05,73.58
2020-02-28 11:09:06,73.65
2020-02-28 11:09:07,73.65
2020-02-28 11:09:08,73.67
2020-02-28 11:09:09,73.67
2020-02-28 11:09:10,73.63
2020-02-28 11:09:11,73.6
2020-02-28 11:09:12,73.58
2020-02-28 11:09:13,73.55
2020-02-28 11:09:14,73.52
2020-02-28 11:09:15,73.52
2020-02-28 11:09:16,73.52
2020-02-28 11:09:17,73.57
2020-02-28 11:09:18,73.62
2020-02-28 11:09:19,73.7
2020-02-28 11:09:20,73.82
2020-02-28 11:09:21,73.93
2020-02-28 11:09:22,74.07
2020-02-28 11:09:23,74.2
2020-02-28 11:09:24,74.32
2020-02-28 11:09:25,74.43
2020-02-28 11:09:26,74.55
2020-02-28 11:09:27,74.65
2020-02-28 11:09:28,74.73
2020-02-28 11:09:29,74.8
2020-02-28 11:09:30,74.87
2020-02-28 11:09:31,74.9
2020-02-28 11:09:32,74.93
2020-02-28 11:09:33,74.95
2020-02-28 11:09:34,74.97
2020-02-28 11:09:35,74.98
2020-02-28 11:09:36,74.98
2020-02-28 11:09:37,74.98
2020-02-28 11:09:38,74.97
2020-02-28 11:09:39,74.92
2020-02-28 11:09:40,74.92
2020-02-28 11:09:41,74.9
2020-02-28 11:09:42,74.88
2020-02-28 11:09:43,74.85
2020-02-28 11:09:44,74.8
2020-02-28 11:09:45,74.75
2020-02-28 11:09:46,74.72
2020-02-28 11:09:47,74.68
2020-02-28 11:09:48,74.65
2020-02-28 11:09:49,74.62
2020-02-28 11:09:50,74.6
2020-02-28 11:09:51,74.57
2020-02-28 11:09:52,74.53
2020-02-28 11:09:53,74.48
2020-02-28 11:09:54,74.42
2020-02-28 11:09:55,74.35
2020-02-28 11:09:56,74.28
2020-02-28 11:09:57,74.23
2020-02-28 11:09:58,74.18
2020-02-28 11:09:59,74.15
2020-02-28 11:10:00,74.13
2020-02-28 11:10:01,74.08
2020-02-28 11:10:02,74.03
2020-02-28 11:10:03,73.98
2020-02-28 11:10:04,73.93
2020-02-28 11:10:05,73.88
2020-02-28 11:10:06,73.85
2020-02-28 11:10:07,73.82
2020-02-28 11:10:08,73.78
2020-02-28 11:10:09,73.75
2020-02-28 11:10:10,73.72
2020-02-28 11:10:11,73.7
2020-02-28 11:10:12,73.68
2020-02-28 11:10:13,73.67
2020-02-28 11:10:14,73.67
2020-02-28 11:10:15,73.65
2020-02-28 11:10:16,73.63
2020-02-28 11:10:17,73.62
2020-02-28 11:10:18,73.6
2020-02-28 11:10:19,73.58
2020-02-28 11:10:20,73.57
2020-02-28 11:10:21,73.55
2020-02-28 11:10:22,73.53
2020-02-28 11:10:23,73.52
2020-02-28 11:10:24,73.52
2020-02-28 11:10:25,73.52
2020-02-28 11:10:26,73.52
2020-02-28 11:10:27,73.53
2020-02-28 11:10:28,73.55
2020-02-28 11:10:29,73.58
2020-02-28 11:10:30,73.6
2020-02-28 11:10:31,73.62
2020-02-28 11:10:32,73.63
2020-02-28 11:10:33,73.63
2020-02-28 11:10:34,73.62
2020-02-28 11:10:35,73.6
2020-02-28 11:10:36,73.58
2020-02-28 11:10:37,73.57
2020-02-28 11:10:38,73.55
2020-02-28 11:10:39,73.57
2020-02-28 11:10:40,73.57
2020-02-28 11:10:41,73.58
2020-02-28 11:10:42,73.58
2020-02-28 11:10:43,73.58
2020-02-28 11:10:44,73.6
2020-02-28 11:10:45,73.62
2020-02-28 11:10:46,73.65
2020-02-28 11:10:47,73.68
2020-02-28 11:10:48,73.73
2020-02-28 11:10:49,73.78
2020-02-28 11:10:50,73.83
2020-02-28 11:10:51,73.88
2020-02-28 11:10:52,73.93
2020-02-28 11:10:53,73.98
2020-02-28 11:10:54,74.03
2020-02-28 11:10:55,74.05
2020-02-28 11:10:56,74.07
2020-02-28 11:10:57,74.07
2020-02-28 11:10:58,74.07
2020-02-28 11:10:59,74.07
2020-02-28 11:11:00,74.05
2020-02-28 11:11:01,74.05
2020-02-28 11:11:02,74.07
2020-02-28 11:11:03,74.08
2020-02-28 11:11:04,74.1
2020-02-28 11:11:05,74.12
2020-02-28 11:11:06,74.13
2020-02-28 11:11:07,74.15
2020-02-28 11:11:08,74.17
2020-02-28 11:11:09,74.18
2020-02-28 11:11:10,74.22
2020-02-28 11:11:11,74.27
2020-02-28 11:11:12,74.3
2020-02-28 11:11:13,74.35
2020-02-28 11:11:14,74.37
2020-02-28 11:11:15,74.42
2020-02-28 11:11:16,74.48
2020-02-28 11:11:17,74.53
2020-02-28 11:11:18,74.58
2020-02-28 11:11:19,74.63
2020-02-28 11:11:20,74.67
2020-02-28 11:11:21,74.67
2020-02-28 11:11:22,74.67
2020-02-28 11:11:23,74.62
2020-02-28 11:11:24,74.55
2020-02-28 11:11:25,74.45
2020-02-28 11:11:26,74.33
2020-02-28 11:11:27,74.2
2020-02-28 11:11:28,74.05
2020-02-28 11:11:29,73.92
2020-02-28 11:11:30,73.82
2020-02-28 11:11:31,73.73
2020-02-28 11:11:32,73.67
2020-02-28 11:11:33,73.63
2020-02-28 11:11:34,73.62
2020-02-28 11:11:35,73.62
2020-02-28 11:11:36,73.63
2020-02-28 11:11:37,73.62
2020-02-28 11:11:38,73.62
2020-02-28 11:11:39,73.62
2020-02-28 11:11:40,73.65
2020-02-28 11:11:41,73.73
2020-02-28 11:11:42,73.82
2020-02-28 11:11:43,73.88
2020-02-28 11:11:44,73.92
2020-02-28 11:11:45,73.83
2020-02-28 11:11:46,73.75
2020-02-28 11:11:47,73.63
2020-02-28 11:11:48,73.53
2020-02-28 11:11:49,73.42
2020-02-28 11:11:50,73.3
2020-02-28 11:11:51,73.2
2020-02-28 11:11:52,73.1
2020-02-28 11:11:53,73.02
2020-02-28 11:11:54,72.93
2020-02-28 11:11:55,72.88
2020-02-28 11:11:56,72.85
2020-02-28 11:11:57,72.85
2020-02-28 11:11:58,72.87
2020-02-28 11:11:59,72.87
2020-02-28 11:12:00,72.92
2020-02-28 11:12:01,72.98
2020-02-28 11:12:02,73.05
2020-02-28 11:12:03,73.12
2020-02-28 11:12:04,73.2
2020-02-28 11:12:05,73.27
2020-02-28 11:12:06,73.33
2020-02-28 11:12:07,73.38
2020-02-28 11:12:08,73.42
2020-02-28 11:12:09,73.43
2020-02-28 11:12:10,73.4
2020-02-28 11:12:11,73.32
2020-02-28 11:12:12,73.23
2020-02-28 11:12:13,73.13
2020-02-28 11:12:14,73.05
2020-02-28 11:12:15,72.93
2020-02-28 11:12:16,72.82
2020-02-28 11:12:17,72.72
2020-02-28 11:12:18,72.62
2020-02-28 11:12:19,72.52
2020-02-28 11:12:20,72.45
2020-02-28 11:12:21,72.42
2020-02-28 11:12:22,72.4
2020-02-28 11:12:23,72.43
2020-02-28 11:12:24,72.47
2020-02-28 11:12:25,72.53
2020-02-28 11:12:26,72.6
2020-02-28 11:12:27,72.67
2020-02-28 11:12:28,72.73
2020-02-28 11:12:29,72.78
2020-02-28 11:12:30,72.82
2020-02-28 11:12:31,72.83
2020-02-28 11:12:32,72.85
2020-02-28 11:12:33,72.85
2020-02-28 11:12:34,72.85
2020-02-28 11:12:35,72.85
2020-02-28 11:12:36,72.85
2020-02-28 11:12:37,72.88
2020-02-28 11:12:38,72.9
2020-02-28 11:12:39,72.9
2020-02-28 11:12:40,72.87
2020-02-28 11:12:41,72.8
2020-02-28 11:12:42,72.73
2020-02-28 11:12:43,72.68
2020-02-28 11:12:44,72.65
2020-02-28 11:12:45,72.72
2020-02-28 11:12:46,72.77
2020-02-28 11:12:47,72.88
2020-02-28 11:12:48,72.97
2020-02-28 11:12:49,73.05
2020-02-28 11:12:50,73.15
2020-02-28 11:12:51,73.27
2020-02-28 11:12:52,73.4
2020-02-28 11:12:53,73.55
2020-02-28 11:12:54,73.73
2020-02-28 11:12:55,73.92
2020-02-28 11:12:56,74.07
2020-02-28 11:12:57,74.2
2020-02-28 11:12:58,74.3
2020-02-28 11:12:59,74.38
2020-02-28 11:13:00,74.42
2020-02-28 11:13:01,74.43
2020-02-28 11:13:02,74.43
2020-02-28 11:13:03,74.43
2020-02-28 11:13:04,74.43
2020-02-28 11:13:05,74.47
2020-02-28 11:13:06,74.5
2020-02-28 11:13:07,74.55
2020-02-28 11:13:08,74.63
2020-02-28 11:13:09,74.72
2020-02-28 11:13:10,74.83
2020-02-28 11:13:11,74.97
2020-02-28 11:13:12,75.1
2020-02-28 11:13:13,75.2
2020-02-28 11:13:14,75.32
2020-02-28 11:13:15,75.42
2020-02-28 11:13:16,75.5
2020-02-28 11:13:17,75.58
2020-02-28 11:13:18,75.68
2020-02-28 11:13:19,75.8
2020-02-28 11:13:20,75.92
2020-02-28 11:13:21,76.02
2020-02-28 11:13:22,76.07
2020-02-28 11:13:23,76.12
2020-02-28 11:13:24,76.17
2020-02-28 11:13:25,76.2
2020-02-28 11:13:26,76.23
2020-02-28 11:13:27,76.28
2020-02-28 11:13:28,76.33
2020-02-28 11:13:29,76.37
2020-02-28 11:13:30,76.4
2020-02-28 11:13:31,76.42
2020-02-28 11:13:32,76.42
2020-02-28 11:13:33,76.42
2020-02-28 11:13:34,76.43
2020-02-28 11:13:35,76.43
2020-02-28 11:13:36,76.4
2020-02-28 11:13:37,76.35
2020-02-28 11:13:38,76.28
2020-02-28 11:13:39,76.18
2020-02-28 11:13:40,76.05
2020-02-28 11:13:41,76.08
2020-02-28 11:13:42,76.12
2020-02-28 11:13:43,76.17
2020-02-28 11:13:44,76.22
2020-02-28 11:13:45,76.22
2020-02-28 11:13:46,76.25
2020-02-28 11:13:47,76.27
2020-02-28 11:13:48,76.3
2020-02-28 11:13:49,76.35
2020-02-28 11:13:50,76.4
2020-02-28 11:13:51,76.43
2020-02-28 11:13:52,76.45
2020-02-28 11:13:53,76.43
2020-02-28 11:13:54,76.38
2020-02-28 11:13:55,76.35
2020-02-28 11:13:56,76.35
2020-02-28 11:13:57,76.33
2020-02-28 11:13:58,76.33
2020-02-28 11:13:59,76.35
2020-02-28 11:14:00,76.4
2020-02-28 11:14:01,76.45
2020-02-28 11:14:02,76.53
2020-02-28 11:14:03,76.62
2020-02-28 11:14:04,76.68
2020-02-28 11:14:05,76.7
2020-02-28 11:14:06,76.7
2020-02-28 11:14:07,76.67
2020-02-28 11:14:08,76.48
2020-02-28 11:14:09,76.28
2020-02-28 11:14:10,76.17
2020-02-28 11:14:11,76.08
2020-02-28 11:14:12,75.98
2020-02-28 11:14:13,75.88
2020-02-28 11:14:14,75.78
2020-02-28 11:14:15,75.7
2020-02-28 11:14:16,75.6
2020-02-28 11:14:17,75.42
2020-02-28 11:14:18,75.22
2020-02-28 11:14:19,75.0
2020-02-28 11:14:20,74.78
2020-02-28 11:14:21,74.6
2020-02-28 11:14:22,74.47
2020-02-28 11:14:23,74.47
2020-02-28 11:14:24,74.47
2020-02-28 11:14:25,74.5
2020-02-28 11:14:26,74.55
2020-02-28 11:14:27,74.6
2020-02-28 11:14:28,74.7
2020-02-28 11:14:29,74.82
2020-02-28 11:14:30,74.93
2020-02-28 11:14:31,75.05
2020-02-28 11:14:32,75.17
2020-02-28 11:14:33,75.27
2020-02-28 11:14:34,75.33
2020-02-28 11:14:35,75.42
2020-02-28 11:14:36,75.52
2020-02-28 11:14:37,75.6
2020-02-28 11:14:38,75.72
2020-02-28 11:14:39,75.85
2020-02-28 11:14:40,75.98
2020-02-28 11:14:41,75.93
2020-02-28 11:14:42,75.88
2020-02-28 11:14:43,75.82
2020-02-28 11:14:44,75.75
2020-02-28 11:14:45,75.78
2020-02-28 11:14:46,75.8
2020-02-28 11:14:47,75.88
2020-02-28 11:14:48,75.9
2020-02-28 11:14:49,75.92
2020-02-28 11:14:50,75.92
2020-02-28 11:14:51,75.92
2020-02-28 11:14:52,76.02
2020-02-28 11:14:53,76.1
2020-02-28 11:14:54,76.22
2020-02-28 11:14:55,76.3
2020-02-28 11:14:56,76.45
2020-02-28 11:14:57,76.63
2020-02-28 11:14:58,76.83
2020-02-28 11:14:59,77.07
2020-02-28 11:15:00,77.27
2020-02-28 11:15:01,77.47
2020-02-28 11:15:02,77.58
2020-02-28 11:15:03,77.68
2020-02-28 11:15:04,77.88
2020-02-28 11:15:05,78.1
2020-02-28 11:15:06,78.33
2020-02-28 11:15:07,78.65
2020-02-28 11:15:08,78.87
2020-02-28 11:15:09,79.1
2020-02-28 11:15:10,79.23
2020-02-28 11:15:11,79.32
2020-02-28 11:15:12,79.42
2020-02-28 11:15:13,79.52
2020-02-28 11:15:14,79.53
2020-02-28 11:15:15,79.58
2020-02-28 11:15:16,79.67
2020-02-28 11:15:17,79.82
2020-02-28 11:15:18,79.97
2020-02-28 11:15:19,80.13
2020-02-28 11:15:20,80.32
2020-02-28 11:15:21,80.52
2020-02-28 11:15:22,80.7
2020-02-28 11:15:23,80.75
2020-02-28 11:15:24,80.78
2020-02-28 11:15:25,80.8
2020-02-28 11:15:26,80.78
2020-02-28 11:15:27,80.75
2020-02-28 11:15:28,80.7
2020-02-28 11:15:29,80.62
2020-02-28 11:15:30,80.53
2020-02-28 11:15:31,80.45
2020-02-28 11:15:32,80.33
2020-02-28 11:15:33,80.22
2020-02-28 11:15:34,80.08
2020-02-28 11:15:35,79.92
2020-02-28 11:15:36,79.82
2020-02-28 11:15:37,79.75
2020-02-28 11:15:38,79.68
2020-02-28 11:15:39,79.63
2020-02-28 11:15:40,79.63
2020-02-28 11:15:41,79.63
2020-02-28 11:15:42,79.63
2020-02-28 11:15:43,79.6
2020-02-28 11:15:44,79.53
2020-02-28 11:15:45,79.42
2020-02-28 11:15:46,79.2
2020-02-28 11:15:47,78.88
2020-02-28 11:15:48,78.6
2020-02-28 11:15:49,78.32
2020-02-28 11:15:50,78.05
2020-02-28 11:15:51,77.78
2020-02-28 11:15:52,77.45
2020-02-28 11:15:53,77.17
2020-02-28 11:15:54,76.88
2020-02-28 11:15:55,76.65
2020-02-28 11:15:56,76.37
2020-02-28 11:15:57,76.08
2020-02-28 11:15:58,75.82
2020-02-28 11:15:59,75.55
2020-02-28 11:16:00,75.3
2020-02-28 11:16:01,75.05
2020-02-28 11:16:02,74.85
2020-02-28 11:16:03,74.67
2020-02-28 11:16:04,74.38
2020-02-28 11:16:05,74.12
2020-02-28 11:16:06,73.87
2020-02-28 11:16:07,73.55
2020-02-28 11:16:08,73.47
2020-02-28 11:16:09,73.33
2020-02-28 11:16:10,73.2
2020-02-28 11:16:11,73.07
2020-02-28 11:16:12,72.92
2020-02-28 11:16:13,72.93
2020-02-28 11:16:14,73.02
2020-02-28 11:16:15,73.03
2020-02-28 11:16:16,73.08
2020-02-28 11:16:17,73.2
2020-02-28 11:16:18,73.32
2020-02-28 11:16:19,73.42
2020-02-28 11:16:20,73.48
2020-02-28 11:16:21,73.53
2020-02-28 11:16:22,73.6
2020-02-28 11:16:23,73.68
2020-02-28 11:16:24,73.8
2020-02-28 11:16:25,73.92
2020-02-28 11:16:26,74.15
2020-02-28 11:16:27,74.37
2020-02-28 11:16:28,74.58
2020-02-28 11:16:29,74.9
2020-02-28 11:16:30,75.23
2020-02-28 11:16:31,75.5
2020-02-28 11:16:32,75.8
2020-02-28 11:16:33,76.12
2020-02-28 11:16:34,76.43
2020-02-28 11:16:35,76.85
2020-02-28 11:16:36,77.13
2020-02-28 11:16:37,77.42
2020-02-28 11:16:38,77.68
2020-02-28 11:16:39,77.95
2020-02-28 11:16:40,78.2
2020-02-28 11:16:41,78.45
2020-02-28 11:16:42,78.7
2020-02-28 11:16:43,78.82
2020-02-28 11:16:44,78.97
2020-02-28 11:16:45,79.12
2020-02-28 11:16:46,79.35
2020-02-28 11:16:47,79.63
2020-02-28 11:16:48,79.97
2020-02-28 11:16:49,80.3
2020-02-28 11:16:50,80.67
2020-02-28 11:16:51,81.03
2020-02-28 11:16:52,81.37
2020-02-28 11:16:53,81.68
2020-02-28 11:16:54,81.98
2020-02-28 11:16:55,82.25
2020-02-28 11:16:56,82.5
2020-02-28 11:16:57,82.72
2020-02-28 11:16:58,82.87
2020-02-28 11:16:59,82.98
2020-02-28 11:17:00,83.07
2020-02-28 11:17:01,83.05
2020-02-28 11:17:02,83.05
2020-02-28 11:17:03,83.05
2020-02-28 11:17:04,83.03
2020-02-28 11:17:05,83.0
2020-02-28 11:17:06,82.97
2020-02-28 11:17:07,82.97
2020-02-28 11:17:08,82.97
2020-02-28 11:17:09,83.02
2020-02-28 11:17:10,83.08
2020-02-28 11:17:11,83.17
2020-02-28 11:17:12,83.25
2020-02-28 11:17:13,83.2
2020-02-28 11:17:14,83.13
2020-02-28 11:17:15,83.07
2020-02-28 11:17:16,82.95
2020-02-28 11:17:17,82.8
2020-02-28 11:17:18,82.65
2020-02-28 11:17:19,82.5
2020-02-28 11:17:20,82.37
2020-02-28 11:17:21,82.22
2020-02-28 11:17:22,82.05
2020-02-28 11:17:23,81.87
2020-02-28 11:17:24,81.67
2020-02-28 11:17:25,81.45
2020-02-28 11:17:26,81.15
2020-02-28 11:17:27,80.88
2020-02-28 11:17:28,80.6
2020-02-28 11:17:29,80.23
2020-02-28 11:17:30,79.83
2020-02-28 11:17:31,79.52
2020-02-28 11:17:32,79.2
2020-02-28 11:17:33,78.88
2020-02-28 11:17:34,78.6
2020-02-28 11:17:35,78.23
2020-02-28 11:17:36,77.97
2020-02-28 11:17:37,77.72
2020-02-28 11:17:38,77.47
2020-02-28 11:17:39,77.23
2020-02-28 11:17:40,77.0
2020-02-28 11:17:41,76.78
2020-02-28 11:17:42,76.57
2020-02-28 11:17:43,76.53
2020-02-28 11:17:44,76.5
2020-02-28 11:17:45,76.47
2020-02-28 11:17:46,76.42
2020-02-28 11:17:47,76.33
2020-02-28 11:17:48,76.22
2020-02-28 11:17:49,76.1
2020-02-28 11:17:50,75.93
2020-02-28 11:17:51,75.78
2020-02-28 11:17:52,75.62
2020-02-28 11:17:53,75.42
2020-02-28 11:17:54,75.18
2020-02-28 11:17:55,74.93
2020-02-28 11:17:56,74.7
2020-02-28 11:17:57,74.48
2020-02-28 11:17:58,74.28
2020-02-28 11:17:59,74.1
2020-02-28 11:18:00,73.88
2020-02-28 11:18:01,73.77
2020-02-28 11:18:02,73.63
2020-02-28 11:18:03,73.53
2020-02-28 11:18:04,73.58
2020-02-28 11:18:05,73.63
2020-02-28 11:18:06,73.73
2020-02-28 11:18:07,73.82
2020-02-28 11:18:08,73.92
2020-02-28 11:18:09,74.02
2020-02-28 11:18:10,74.12
2020-02-28 11:18:11,74.18
2020-02-28 11:18:12,74.27
2020-02-28 11:18:13,74.32
2020-02-28 11:18:14,74.35
2020-02-28 11:18:15,74.42
2020-02-28 11:18:16,74.48
2020-02-28 11:18:17,74.47
2020-02-28 11:18:18,74.42
2020-02-28 11:18:19,74.38
2020-02-28 11:18:20,74.32
2020-02-28 11:18:21,74.28
2020-02-28 11:18:22,74.25
2020-02-28 11:18:23,74.22
2020-02-28 11:18:24,74.17
2020-02-28 11:18:25,74.12
2020-02-28 11:18:26,74.08
2020-02-28 11:18:27,74.03
2020-02-28 11:18:28,73.98
2020-02-28 11:18:29,74.07
2020-02-28 11:18:30,74.17
2020-02-28 11:18:31,74.25
2020-02-28 11:18:32,74.33
2020-02-28 11:18:33,74.42
2020-02-28 11:18:34,74.48
2020-02-28 11:18:35,74.55
2020-02-28 11:18:36,74.6
2020-02-28 11:18:37,74.65
2020-02-28 11:18:38,74.7
2020-02-28 11:18:39,74.78
2020-02-28 11:18:40,74.9
2020-02-28 11:18:41,75.0
2020-02-28 11:18:42,75.08
2020-02-28 11:18:43,75.13
2020-02-28 11:18:44,75.2
2020-02-28 11:18:45,75.27
2020-02-28 11:18:46,75.37
2020-02-28 11:18:47,75.5
2020-02-28 11:18:48,75.75
2020-02-28 11:18:49,75.98
2020-02-28 11:18:50,76.22
2020-02-28 11:18:51,76.43
2020-02-28 11:18:52,76.72
2020-02-28 11:18:53,77.0
2020-02-28 11:18:54,77.32
2020-02-28 11:18:55,77.62
2020-02-28 11:18:56,77.87
2020-02-28 11:18:57,78.1
2020-02-28 11:18:58,78.35
2020-02-28 11:18:59,78.58
2020-02-28 11:19:00,78.9
2020-02-28 11:19:01,79.22
2020-02-28 11:19:02,79.53
2020-02-28 11:19:03,79.85
2020-02-28 11:19:04,80.05
2020-02-28 11:19:05,80.28
2020-02-28 11:19:06,80.5
2020-02-28 11:19:07,80.73
2020-02-28 11:19:08,80.97
2020-02-28 11:19:09,81.12
2020-02-28 11:19:10,81.27
2020-02-28 11:19:11,81.45
2020-02-28 11:19:12,81.73
2020-02-28 11:19:13,82.1
2020-02-28 11:19:14,82.35
2020-02-28 11:19:15,82.43
2020-02-28 11:19:16,82.47
2020-02-28 11:19:17,82.53
2020-02-28 11:19:18,82.62
2020-02-28 11:19:19,82.68
2020-02-28 11:19:20,82.75
2020-02-28 11:19:21,82.78
2020-02-28 11:19:22,82.82
2020-02-28 11:19:23,82.87
2020-02-28 11:19:24,82.93
2020-02-28 11:19:25,83.05
2020-02-28 11:19:26,83.17
2020-02-28 11:19:27,83.33
2020-02-28 11:19:28,83.5
2020-02-28 11:19:29,83.57
2020-02-28 11:19:30,83.62
2020-02-28 11:19:31,83.68
2020-02-28 11:19:32,83.75
2020-02-28 11:19:33,83.83
2020-02-28 11:19:34,83.93
2020-02-28 11:19:35,84.03
2020-02-28 11:19:36,84.1
2020-02-28 11:19:37,84.13
2020-02-28 11:19:38,84.05
2020-02-28 11:19:39,83.95
2020-02-28 11:19:40,83.85
2020-02-28 11:19:41,83.75
2020-02-28 11:19:42,83.67
2020-02-28 11:19:43,83.6
2020-02-28 11:19:44,83.57
2020-02-28 11:19:45,83.53
2020-02-28 11:19:46,83.47
2020-02-28 11:19:47,83.35
2020-02-28 11:19:48,83.12
2020-02-28 11:19:49,82.9
2020-02-28 11:19:50,82.68
2020-02-28 11:19:51,82.45
2020-02-28 11:19:52,82.17
2020-02-28 11:19:53,81.92
2020-02-28 11:19:54,81.65
2020-02-28 11:19:55,81.42
2020-02-28 11:19:56,81.18
2020-02-28 11:19:57,80.98
2020-02-28 11:19:58,80.75
2020-02-28 11:19:59,80.57
2020-02-28 11:20:00,80.38
2020-02-28 11:20:01,80.2
2020-02-28 11:20:02,80.02
2020-02-28 11:20:03,79.8
2020-02-28 11:20:04,79.57
2020-02-28 11:20:05,79.32
2020-02-28 11:20:06,79.02
2020-02-28 11:20:07,78.7
2020-02-28 11:20:08,78.38
2020-02-28 11:20:09,78.15
2020-02-28 11:20:10,77.95
2020-02-28 11:20:11,77.77
2020-02-28 11:20:12,77.48
2020-02-28 11:20:13,77.15
2020-02-28 11:20:14,76.97
2020-02-28 11:20:15,76.97
2020-02-28 11:20:16,77.02
2020-02-28 11:20:17,77.08
2020-02-28 11:20:18,77.15
2020-02-28 11:20:19,77.22
2020-02-28 11:20:20,77.3
2020-02-28 11:20:21,77.37
2020-02-28 11:20:22,77.43
2020-02-28 11:20:23,77.47
2020-02-28 11:20:24,77.47
2020-02-28 11:20:25,77.45
2020-02-28 11:20:26,77.45
2020-02-28 11:20:27,77.4
2020-02-28 11:20:28,77.38
2020-02-28 11:20:29,77.35
2020-02-28 11:20:30,77.35
2020-02-28 11:20:31,77.47
2020-02-28 11:20:32,77.57
2020-02-28 11:20:33,77.63
2020-02-28 11:20:34,77.65
2020-02-28 11:20:35,77.65
2020-02-28 11:20:36,77.65
2020-02-28 11:20:37,77.65
2020-02-28 11:20:38,77.75
2020-02-28 11:20:39,77.78
2020-02-28 11:20:40,77.8
2020-02-28 11:20:41,77.8
2020-02-28 11:20:42,77.82
2020-02-28 11:20:43,77.83
2020-02-28 11:20:44,77.8
2020-02-28 11:20:45,77.73
2020-02-28 11:20:46,77.67
2020-02-28 11:20:47,77.63
2020-02-28 11:20:48,77.62
2020-02-28 11:20:49,77.58
2020-02-28 11:20:50,77.57
2020-02-28 11:20:51,77.58
2020-02-28 11:20:52,77.63
2020-02-28 11:20:53,77.7
2020-02-28 11:20:54,77.8
2020-02-28 11:20:55,77.87
2020-02-28 11:20:56,77.95
2020-02-28 11:20:57,78.02
2020-02-28 11:20:58,78.12
2020-02-28 11:20:59,78.18
2020-02-28 11:21:00,78.23
2020-02-28 11:21:01,78.3
2020-02-28 11:21:02,78.37
2020-02-28 11:21:03,78.42
2020-02-28 11:21:04,78.52
2020-02-28 11:21:05,78.65
2020-02-28 11:21:06,78.8
2020-02-28 11:21:07,78.97
2020-02-28 11:21:08,79.12
2020-02-28 11:21:09,79.27
2020-02-28 11:21:10,79.37
2020-02-28 11:21:11,79.43
2020-02-28 11:21:12,79.47
2020-02-28 11:21:13,79.48
2020-02-28 11:21:14,79.47
2020-02-28 11:21:15,79.42
2020-02-28 11:21:16,79.35
2020-02-28 11:21:17,79.28
2020-02-28 11:21:18,79.23
2020-02-28 11:21:19,79.17
2020-02-28 11:21:20,79.1
2020-02-28 11:21:21,79.05
2020-02-28 11:21:22,79.0
2020-02-28 11:21:23,78.97
2020-02-28 11:21:24,78.97
2020-02-28 11:21:25,78.95
2020-02-28 11:21:26,78.9
2020-02-28 11:21:27,78.87
2020-02-28 11:21:28,78.78
2020-02-28 11:21:29,78.7
2020-02-28 11:21:30,78.58
2020-02-28 11:21:31,78.35
2020-02-28 11:21:32,78.13
2020-02-28 11:21:33,77.92
2020-02-28 11:21:34,77.75
2020-02-28 11:21:35,77.6
2020-02-28 11:21:36,77.47
2020-02-28 11:21:37,77.38
2020-02-28 11:21:38,77.32
2020-02-28 11:21:39,77.3
2020-02-28 11:21:40,77.28
2020-02-28 11:21:41,77.28
2020-02-28 11:21:42,77.27
2020-02-28 11:21:43,77.23
2020-02-28 11:21:44,77.18
2020-02-28 11:21:45,77.17
2020-02-28 11:21:46,77.13
2020-02-28 11:21:47,77.07
2020-02-28 11:21:48,77.0
2020-02-28 11:21:49,76.95
2020-02-28 11:21:50,76.9
2020-02-28 11:21:51,76.83
2020-02-28 11:21:52,76.75
2020-02-28 11:21:53,76.65
2020-02-28 11:21:54,76.53
2020-02-28 11:21:55,76.45
2020-02-28 11:21:56,76.37
2020-02-28 11:21:57,76.3
2020-02-28 11:21:58,76.25
2020-02-28 11:21:59,76.22
2020-02-28 11:22:00,76.22
2020-02-28 11:22:01,76.23
2020-02-28 11:22:02,76.27
2020-02-28 11:22:03,76.33
2020-02-28 11:22:04,76.35
2020-02-28 11:22:05,76.32
2020-02-28 11:22:06,76.27
2020-02-28 11:22:07,76.17
2020-02-28 11:22:08,76.05
2020-02-28 11:22:09,75.92
2020-02-28 11:22:10,75.77
2020-02-28 11:22:11,75.6
2020-02-28 11:22:12,75.45
2020-02-28 11:22:13,75.3
2020-02-28 11:22:14,75.18
2020-02-28 11:22:15,75.08
2020-02-28 11:22:16,75.0
2020-02-28 11:22:17,74.92
2020-02-28 11:22:18,74.85
2020-02-28 11:22:19,74.8
2020-02-28 11:22:20,74.78
2020-02-28 11:22:21,74.77
2020-02-28 11:22:22,74.77
2020-02-28 11:22:23,74.78
2020-02-28 11:22:24,74.78
2020-02-28 11:22:25,74.77
2020-02-28 11:22:26,74.73
2020-02-28 11:22:27,74.68
2020-02-28 11:22:28,74.63
2020-02-28 11:22:29,74.58
2020-02-28 11:22:30,74.53
2020-02-28 11:22:31,74.52
2020-02-28 11:22:32,74.53
2020-02-28 11:22:33,74.57
2020-02-28 11:22:34,74.6
2020-02-28 11:22:35,74.65
2020-02-28 11:22:36,74.7
2020-02-28 11:22:37,74.72
2020-02-28 11:22:38,74.73
2020-02-28 11:22:39,74.73
2020-02-28 11:22:40,74.72
2020-02-28 11:22:41,74.67
2020-02-28 11:22:42,74.63
2020-02-28 11:22:43,74.62
2020-02-28 11:22:44,74.62
2020-02-28 11:22:45,74.62
2020-02-28 11:22:46,74.63
2020-02-28 11:22:47,74.67
2020-02-28 11:22:48,74.73
2020-02-28 11:22:49,74.83
2020-02-28 11:22:50,74.93
2020-02-28 11:22:51,75.0
2020-02-28 11:22:52,75.07
2020-02-28 11:22:53,75.17
2020-02-28 11:22:54,75.3
2020-02-28 11:22:55,75.45
2020-02-28 11:22:56,75.62
2020-02-28 11:22:57,75.78
2020-02-28 11:22:58,75.93
2020-02-28 11:22:59,76.07
2020-02-28 11:23:00,76.18
2020-02-28 11:23:01,76.25
2020-02-28 11:23:02,76.3
2020-02-28 11:23:03,76.3
2020-02-28 11:23:04,76.32
2020-02-28 11:23:05,76.37
2020-02-28 11:23:06,76.42
2020-02-28 11:23:07,76.5
2020-02-28 11:23:08,76.57
2020-02-28 11:23:09,76.67
2020-02-28 11:23:10,76.77
2020-02-28 11:23:11,76.8
2020-02-28 11:23:12,76.92
2020-02-28 11:23:13,77.03
2020-02-28 11:23:14,77.15
2020-02-28 11:23:15,77.27
2020-02-28 11:23:16,77.4
2020-02-28 11:23:17,77.55
2020-02-28 11:23:18,77.72
2020-02-28 11:23:19,77.88
2020-02-28 11:23:20,78.03
2020-02-28 11:23:21,78.18
2020-02-28 11:23:22,78.35
2020-02-28 11:23:23,78.48
2020-02-28 11:23:24,78.63
2020-02-28 11:23:25,78.83
2020-02-28 11:23:26,79.07
2020-02-28 11:23:27,79.33
2020-02-28 11:23:28,79.63
2020-02-28 11:23:29,79.95
2020-02-28 11:23:30,80.28
2020-02-28 11:23:31,80.58
2020-02-28 11:23:32,80.85
2020-02-28 11:23:33,81.08
2020-02-28 11:23:34,81.32
2020-02-28 11:23:35,81.5
2020-02-28 11:23:36,81.67
2020-02-28 11:23:37,81.82
2020-02-28 11:23:38,81.98
2020-02-28 11:23:39,82.13
2020-02-28 11:23:40,82.28
2020-02-28 11:23:41,82.47
2020-02-28 11:23:42,82.52
2020-02-28 11:23:43,82.6
2020-02-28 11:23:44,82.7
2020-02-28 11:23:45,82.75
2020-02-28 11:23:46,82.8
2020-02-28 11:23:47,82.87
2020-02-28 11:23:48,82.88
2020-02-28 11:23:49,82.87
2020-02-28 11:23:50,82.83
2020-02-28 11:23:51,82.83
2020-02-28 11:23:52,82.83
2020-02-28 11:23:53,82.8
2020-02-28 11:23:54,82.72
2020-02-28 11:23:55,82.62
2020-02-28 11:23:56,82.5
2020-02-28 11:23:57,82.37
2020-02-28 11:23:58,82.25
2020-02-28 11:23:59,82.15
2020-02-28 11:24:00,82.03
2020-02-28 11:24:01,81.93
2020-02-28 11:24:02,81.83
2020-02-28 11:24:03,81.77
2020-02-28 11:24:04,81.68
2020-02-28 11:24:05,81.55
2020-02-28 11:24:06,81.4
2020-02-28 11:24:07,81.25
2020-02-28 11:24:08,81.13
2020-02-28 11:24:09,81.0
2020-02-28 11:24:10,80.9
2020-02-28 11:24:11,80.9
2020-02-28 11:24:12,80.88
2020-02-28 11:24:13,80.92
2020-02-28 11:24:14,80.95
2020-02-28 11:24:15,80.98
2020-02-28 11:24:16,80.98
2020-02-28 11:24:17,80.95
2020-02-28 11:24:18,80.85
2020-02-28 11:24:19,80.77
2020-02-28 11:24:20,80.65
2020-02-28 11:24:21,80.53
2020-02-28 11:24:22,80.4
2020-02-28 11:24:23,80.33
2020-02-28 11:24:24,80.32
2020-02-28 11:24:25,80.27
2020-02-28 11:24:26,80.18
2020-02-28 11:24:27,80.08
2020-02-28 11:24:28,79.93
2020-02-28 11:24:29,79.85
2020-02-28 11:24:30,79.77
2020-02-28 11:24:31,79.68
2020-02-28 11:24:32,79.6
2020-02-28 11:24:33,79.55
2020-02-28 11:24:34,79.57
2020-02-28 11:24:35,79.62
2020-02-28 11:24:36,79.62
2020-02-28 11:24:37,79.62
2020-02-28 11:24:38,79.62
2020-02-28 11:24:39,79.65
2020-02-28 11:24:40,79.7
2020-02-28 11:24:41,79.78
2020-02-28 11:24:42,79.98
2020-02-28 11:24:43,80.18
2020-02-28 11:24:44,80.32
2020-02-28 11:24:45,80.5
2020-02-28 11:24:46,80.7
2020-02-28 11:24:47,80.88
2020-02-28 11:24:48,81.08
2020-02-28 11:24:49,81.28
2020-02-28 11:24:50,81.52
2020-02-28 11:24:51,81.75
2020-02-28 11:24:52,81.97
2020-02-28 11:24:53,82.2
2020-02-28 11:24:54,82.47
2020-02-28 11:24:55,82.68
2020-02-28 11:24:56,82.9
2020-02-28 11:24:57,83.1
2020-02-28 11:24:58,83.28
2020-02-28 11:24:59,83.28
2020-02-28 11:25:00,83.27
2020-02-28 11:25:01,83.25
2020-02-28 11:25:02,83.22
2020-02-28 11:25:03,83.17
2020-02-28 11:25:04,83.12
2020-02-28 11:25:05,83.1
2020-02-28 11:25:06,83.1
2020-02-28 11:25:07,83.15
2020-02-28 11:25:08,83.22
2020-02-28 11:25:09,83.3
2020-02-28 11:25:10,83.38
2020-02-28 11:25:11,83.5
2020-02-28 11:25:12,83.57
2020-02-28 11:25:13,83.62
2020-02-28 11:25:14,83.65
2020-02-28 11:25:15,83.67
2020-02-28 11:25:16,83.7
2020-02-28 11:25:17,83.73
2020-02-28 11:25:18,83.82
2020-02-28 11:25:19,83.88
2020-02-28 11:25:20,83.97
2020-02-28 11:25:21,84.05
2020-02-28 11:25:22,84.1
2020-02-28 11:25:23,84.12
2020-02-28 11:25:24,84.02
2020-02-28 11:25:25,83.93
2020-02-28 11:25:26,83.88
2020-02-28 11:25:27,83.83
2020-02-28 11:25:28,83.85
2020-02-28 11:25:29,83.82
2020-02-28 11:25:30,83.78
2020-02-28 11:25:31,83.78
2020-02-28 11:25:32,83.77
2020-02-28 11:25:33,83.75
2020-02-28 11:25:34,83.62
2020-02-28 11:25:35,83.43
2020-02-28 11:25:36,83.4
2020-02-28 11:25:37,83.4
2020-02-28 11:25:38,83.38
2020-02-28 11:25:39,83.3
2020-02-28 11:25:40,83.2
2020-02-28 11:25:41,83.08
2020-02-28 11:25:42,83.0
2020-02-28 11:25:43,82.92
2020-02-28 11:25:44,82.9
2020-02-28 11:25:45,82.78
2020-02-28 11:25:46,82.67
2020-02-28 11:25:47,82.55
2020-02-28 11:25:48,82.43
2020-02-28 11:25:49,82.32
2020-02-28 11:25:50,82.17
2020-02-28 11:25:51,82.03
2020-02-28 11:25:52,81.92
2020-02-28 11:25:53,81.8
2020-02-28 11:25:54,81.68
2020-02-28 11:25:55,81.6
2020-02-28 11:25:56,81.52
2020-02-28 11:25:57,81.45
2020-02-28 11:25:58,81.42
2020-02-28 11:25:59,81.53
2020-02-28 11:26:00,81.65
2020-02-28 11:26:01,81.73
2020-02-28 11:26:02,81.82
2020-02-28 11:26:03,81.9
2020-02-28 11:26:04,81.95
2020-02-28 11:26:05,81.98
2020-02-28 11:26:06,82.02
2020-02-28 11:26:07,82.0
2020-02-28 11:26:08,81.97
2020-02-28 11:26:09,81.92
2020-02-28 11:26:10,81.87
2020-02-28 11:26:11,81.8
2020-02-28 11:26:12,81.75
2020-02-28 11:26:13,81.68
2020-02-28 11:26:14,81.65
2020-02-28 11:26:15,81.65
2020-02-28 11:26:16,81.67
2020-02-28 11:26:17,81.7
2020-02-28 11:26:18,81.72
2020-02-28 11:26:19,81.72
2020-02-28 11:26:20,81.68
2020-02-28 11:26:21,81.63
2020-02-28 11:26:22,81.57
2020-02-28 11:26:23,81.47
2020-02-28 11:26:24,81.43
2020-02-28 11:26:25,81.38
2020-02-28 11:26:26,81.32
2020-02-28 11:26:27,81.23
2020-02-28 11:26:28,81.1
2020-02-28 11:26:29,80.92
2020-02-28 11:26:30,80.72
2020-02-28 11:26:31,80.48
2020-02-28 11:26:32,80.25
2020-02-28 11:26:33,80.03
2020-02-28 11:26:34,79.85
2020-02-28 11:26:35,79.73
2020-02-28 11:26:36,79.55
2020-02-28 11:26:37,79.37
2020-02-28 11:26:38,79.2
2020-02-28 11:26:39,79.1
2020-02-28 11:26:40,78.98
2020-02-28 11:26:41,78.88
2020-02-28 11:26:42,78.75
2020-02-28 11:26:43,78.58
2020-02-28 11:26:44,78.43
2020-02-28 11:26:45,78.38
2020-02-28 11:26:46,78.32
2020-02-28 11:26:47,78.27
2020-02-28 11:26:48,78.2
2020-02-28 11:26:49,78.15
2020-02-28 11:26:50,78.08
2020-02-28 11:26:51,78.0
2020-02-28 11:26:52,77.95
2020-02-28 11:26:53,77.83
2020-02-28 11:26:54,77.72
2020-02-28 11:26:55,77.6
2020-02-28 11:26:56,77.5
2020-02-28 11:26:57,77.4
2020-02-28 11:26:58,77.23
2020-02-28 11:26:59,77.07
2020-02-28 11:27:00,76.88
2020-02-28 11:27:01,76.75
2020-02-28 11:27:02,76.63
2020-02-28 11:27:03,76.52
2020-02-28 11:27:04,76.43
2020-02-28 11:27:05,76.35
2020-02-28 11:27:06,76.3
2020-02-28 11:27:07,76.27
2020-02-28 11:27:08,76.25
2020-02-28 11:27:09,76.25
2020-02-28 11:27:10,76.28
2020-02-28 11:27:11,76.32
2020-02-28 11:27:12,76.37
2020-02-28 11:27:13,76.42
2020-02-28 11:27:14,76.43
2020-02-28 11:27:15,76.4
2020-02-28 11:27:16,76.35
2020-02-28 11:27:17,76.3
2020-02-28 11:27:18,76.23
2020-02-28 11:27:19,76.17
2020-02-28 11:27:20,76.13
2020-02-28 11:27:21,76.13
2020-02-28 11:27:22,76.18
2020-02-28 11:27:23,76.25
2020-02-28 11:27:24,76.33
2020-02-28 11:27:25,76.38
2020-02-28 11:27:26,76.38
2020-02-28 11:27:27,76.4
2020-02-28 11:27:28,76.43
2020-02-28 11:27:29,76.42
2020-02-28 11:27:30,76.45
2020-02-28 11:27:31,76.48
2020-02-28 11:27:32,76.6
2020-02-28 11:27:33,76.72
2020-02-28 11:27:34,76.83
2020-02-28 11:27:35,76.93
2020-02-28 11:27:36,77.02
2020-02-28 11:27:37,77.07
2020-02-28 11:27:38,77.07
2020-02-28 11:27:39,77.05
2020-02-28 11:27:40,77.02
2020-02-28 11:27:41,76.93
2020-02-28 11:27:42,76.83
2020-02-28 11:27:43,76.75
2020-02-28 11:27:44,76.63
2020-02-28 11:27:45,76.48
2020-02-28 11:27:46,76.32
2020-02-28 11:27:47,76.12
2020-02-28 11:27:48,75.92
2020-02-28 11:27:49,75.72
2020-02-28 11:27:50,75.6
2020-02-28 11:27:51,75.55
2020-02-28 11:27:52,75.4
2020-02-28 11:27:53,75.28
2020-02-28 11:27:54,75.12
2020-02-28 11:27:55,75.12
2020-02-28 11:27:56,75.1
2020-02-28 11:27:57,75.07
2020-02-28 11:27:58,75.05
2020-02-28 11:27:59,75.07
2020-02-28 11:28:00,75.13
2020-02-28 11:28:01,75.18
2020-02-28 11:28:02,75.23
2020-02-28 11:28:03,75.28
2020-02-28 11:28:04,75.37
2020-02-28 11:28:05,75.45
2020-02-28 11:28:06,75.45
2020-02-28 11:28:07,75.45
2020-02-28 11:28:08,75.43
2020-02-28 11:28:09,75.38
2020-02-28 11:28:10,75.28
2020-02-28 11:28:11,75.17
2020-02-28 11:28:12,75.03
2020-02-28 11:28:13,74.88
2020-02-28 11:28:14,74.78
2020-02-28 11:28:15,74.7
2020-02-28 11:28:16,74.6
2020-02-28 11:28:17,74.52
2020-02-28 11:28:18,74.47
2020-02-28 11:28:19,74.43
2020-02-28 11:28:20,74.4
2020-02-28 11:28:21,74.35
2020-02-28 11:28:22,74.3
2020-02-28 11:28:23,74.22
2020-02-28 11:28:24,74.0
2020-02-28 11:28:25,73.88
2020-02-28 11:28:26,73.83
2020-02-28 11:28:27,73.77
2020-02-28 11:28:28,73.72
2020-02-28 11:28:29,73.85
2020-02-28 11:28:30,73.93
2020-02-28 11:28:31,74.02
2020-02-28 11:28:32,74.03
2020-02-28 11:28:33,74.05
2020-02-28 11:28:34,74.07
2020-02-28 11:28:35,74.1
2020-02-28 11:28:36,74.1
2020-02-28 11:28:37,74.18
2020-02-28 11:28:38,74.3
2020-02-28 11:28:39,74.4
2020-02-28 11:28:40,74.55
2020-02-28 11:28:41,74.7
2020-02-28 11:28:42,74.87
2020-02-28 11:28:43,75.0
2020-02-28 11:28:44,75.13
2020-02-28 11:28:45,75.22
2020-02-28 11:28:46,75.33
2020-02-28 11:28:47,75.43
2020-02-28 11:28:48,75.52
2020-02-28 11:28:49,75.57
2020-02-28 11:28:50,75.53
2020-02-28 11:28:51,75.45
2020-02-28 11:28:52,75.45
2020-02-28 11:28:53,75.47
2020-02-28 11:28:54,75.53
2020-02-28 11:28:55,75.47
2020-02-28 11:28:56,75.43
2020-02-28 11:28:57,75.43
2020-02-28 11:28:58,75.45
2020-02-28 11:28:59,75.43
2020-02-28 11:29:00,75.4
2020-02-28 11:29:01,75.37
2020-02-28 11:29:02,75.33
2020-02-28 11:29:03,75.32
2020-02-28 11:29:04,75.27
2020-02-28 11:29:05,75.22
2020-02-28 11:29:06,75.22
2020-02-28 11:29:07,75.18
2020-02-28 11:29:08,75.18
2020-02-28 11:29:09,75.2
2020-02-28 11:29:10,75.23
2020-02-28 11:29:11,75.27
2020-02-28 11:29:12,75.28
2020-02-28 11:29:13,75.33
2020-02-28 11:29:14,75.37
2020-02-28 11:29:15,75.38
2020-02-28 11:29:16,75.4
2020-02-28 11:29:17,75.4
2020-02-28 11:29:18,75.38
2020-02-28 11:29:19,75.37
2020-02-28 11:29:20,75.37
2020-02-28 11:29:21,75.35
2020-02-28 11:29:22,75.33
2020-02-28 11:29:23,75.35
2020-02-28 11:29:24,75.5
2020-02-28 11:29:25,75.57
2020-02-28 11:29:26,75.62
2020-02-28 11:29:27,75.68
2020-02-28 11:29:28,75.73
2020-02-28 11:29:29,75.67
2020-02-28 11:29:30,75.62
2020-02-28 11:29:31,75.57
2020-02-28 11:29:32,75.55
2020-02-28 11:29:33,75.52
2020-02-28 11:29:34,75.5
2020-02-28 11:29:35,75.47
2020-02-28 11:29:36,75.5
2020-02-28 11:29:37,75.47
2020-02-28 11:29:38,75.42
2020-02-28 11:29:39,75.4
2020-02-28 11:29:40,75.37
2020-02-28 11:29:41,75.35
2020-02-28 11:29:42,75.32
2020-02-28 11:29:43,75.32
2020-02-28 11:29:44,75.28
2020-02-28 11:29:45,75.33
2020-02-28 11:29:46,75.32
2020-02-28 11:29:47,75.33
2020-02-28 11:29:48,75.28
2020-02-28 11:29:49,75.28
2020-02-28 11:29:50,75.28
2020-02-28 11:29:51,75.28
2020-02-28 11:29:52,75.28
2020-02-28 11:29:53,75.33
2020-02-28 11:29:54,75.38
2020-02-28 11:29:55,75.43
2020-02-28 11:29:56,75.48
2020-02-28 11:29:57,75.47
2020-02-28 11:29:58,75.58
2020-02-28 11:29:59,75.68
2020-02-28 11:30:00,75.77
2020-02-28 11:30:01,75.83
2020-02-28 11:30:02,75.88
2020-02-28 11:30:03,75.93
2020-02-28 11:30:04,76.0
2020-02-28 11:30:05,76.1
2020-02-28 11:30:06,76.23
2020-02-28 11:30:07,76.4
2020-02-28 11:30:08,76.57
2020-02-28 11:30:09,76.75
2020-02-28 11:30:10,76.95
2020-02-28 11:30:11,77.17
2020-02-28 11:30:12,77.37
2020-02-28 11:30:13,77.55
2020-02-28 11:30:14,77.72
2020-02-28 11:30:15,77.92
2020-02-28 11:30:16,78.12
2020-02-28 11:30:17,78.3
2020-02-28 11:30:18,78.47
2020-02-28 11:30:19,78.62
2020-02-28 11:30:20,78.73
2020-02-28 11:30:21,78.85
2020-02-28 11:30:22,78.92
2020-02-28 11:30:23,78.97
2020-02-28 11:30:24,79.0
2020-02-28 11:30:25,79.05
2020-02-28 11:30:26,79.12
2020-02-28 11:30:27,79.18
2020-02-28 11:30:28,79.23
2020-02-28 11:30:29,79.28
2020-02-28 11:30:30,79.33
2020-02-28 11:30:31,79.37
2020-02-28 11:30:32,79.37
2020-02-28 11:30:33,79.35
2020-02-28 11:30:34,79.3
2020-02-28 11:30:35,79.25
2020-02-28 11:30:36,79.17
2020-02-28 11:30:37,79.1
2020-02-28 11:30:38,79.08
2020-02-28 11:30:39,79.07
2020-02-28 11:30:40,79.07
2020-02-28 11:30:41,79.08
2020-02-28 11:30:42,79.12
2020-02-28 11:30:43,79.12
2020-02-28 11:30:44,79.1
2020-02-28 11:30:45,79.03
2020-02-28 11:30:46,79.02
2020-02-28 11:30:47,78.98
2020-02-28 11:30:48,79.03
2020-02-28 11:30:49,79.05
2020-02-28 11:30:50,79.1
2020-02-28 11:30:51,79.15
2020-02-28 11:30:52,79.2
2020-02-28 11:30:53,79.22
2020-02-28 11:30:54,79.22
2020-02-28 11:30:55,79.2
2020-02-28 11:30:56,79.13
2020-02-28 11:30:57,79.12
2020-02-28 11:30:58,78.97
2020-02-28 11:30:59,78.83
2020-02-28 11:31:00,78.73
2020-02-28 11:31:01,78.63
2020-02-28 11:31:02,78.57
2020-02-28 11:31:03,78.5
2020-02-28 11:31:04,78.42
2020-02-28 11:31:05,78.32
2020-02-28 11:31:06,78.2
2020-02-28 11:31:07,78.08
2020-02-28 11:31:08,77.93
2020-02-28 11:31:09,77.78
2020-02-28 11:31:10,77.62
2020-02-28 11:31:11,77.43
2020-02-28 11:31:12,77.27
2020-02-28 11:31:13,77.1
2020-02-28 11:31:14,76.92
2020-02-28 11:31:15,76.72
2020-02-28 11:31:16,76.53
2020-02-28 11:31:17,76.37
2020-02-28 11:31:18,76.18
2020-02-28 11:31:19,76.02
2020-02-28 11:31:20,75.87
2020-02-28 11:31:21,75.75
2020-02-28 11:31:22,75.68
2020-02-28 11:31:23,75.63
2020-02-28 11:31:24,75.6
2020-02-28 11:31:25,75.57
2020-02-28 11:31:26,75.52
2020-02-28 11:31:27,75.47
2020-02-28 11:31:28,75.42
2020-02-28 11:31:29,75.37
2020-02-28 11:31:30,75.32
2020-02-28 11:31:31,75.28
2020-02-28 11:31:32,75.25
2020-02-28 11:31:33,75.23
2020-02-28 11:31:34,75.22
2020-02-28 11:31:35,75.2
2020-02-28 11:31:36,75.17
2020-02-28 11:31:37,75.12
2020-02-28 11:31:38,75.02
2020-02-28 11:31:39,74.88
2020-02-28 11:31:40,74.73
2020-02-28 11:31:41,74.57
2020-02-28 11:31:42,74.4
2020-02-28 11:31:43,74.23
2020-02-28 11:31:44,74.12
2020-02-28 11:31:45,74.03
2020-02-28 11:31:46,73.95
2020-02-28 11:31:47,73.88
2020-02-28 11:31:48,73.83
2020-02-28 11:31:49,73.77
2020-02-28 11:31:50,73.7
2020-02-28 11:31:51,73.63
2020-02-28 11:31:52,73.58
2020-02-28 11:31:53,73.55
2020-02-28 11:31:54,73.55
2020-02-28 11:31:55,73.58
2020-02-28 11:31:56,73.65
2020-02-28 11:31:57,73.72
2020-02-28 11:31:58,73.78
2020-02-28 11:31:59,73.83
2020-02-28 11:32:00,73.83
2020-02-28 11:32:01,73.82
2020-02-28 11:32:02,73.75
2020-02-28 11:32:03,73.67
2020-02-28 11:32:04,73.57
2020-02-28 11:32:05,73.45
2020-02-28 11:32:06,73.3
2020-02-28 11:32:07,73.12
2020-02-28 11:32:08,72.93
2020-02-28 11:32:09,72.73
2020-02-28 11:32:10,72.55
2020-02-28 11:32:11,72.38
2020-02-28 11:32:12,72.23
2020-02-28 11:32:13,72.1
2020-02-28 11:32:14,71.98
2020-02-28 11:32:15,71.9
2020-02-28 11:32:16,71.83
2020-02-28 11:32:17,71.77
2020-02-28 11:32:18,71.73
2020-02-28 11:32:19,71.7
2020-02-28 11:32:20,71.65
2020-02-28 11:32:21,71.57
2020-02-28 11:32:22,71.47
2020-02-28 11:32:23,71.35
2020-02-28 11:32:24,71.2
2020-02-28 11:32:25,71.05
2020-02-28 11:32:26,70.9
2020-02-28 11:32:27,70.77
2020-02-28 11:32:28,70.67
2020-02-28 11:32:29,70.57
2020-02-28 11:32:30,70.48
2020-02-28 11:32:31,70.4
2020-02-28 11:32:32,70.33
2020-02-28 11:32:33,70.27
2020-02-28 11:32:34,70.22
2020-02-28 11:32:35,70.17
2020-02-28 11:32:36,70.15
2020-02-28 11:32:37,70.13
2020-02-28 11:32:38,70.15
2020-02-28 11:32:39,70.2
2020-02-28 11:32:40,70.27
2020-02-28 11:32:41,70.35
2020-02-28 11:32:42,70.45
2020-02-28 11:32:43,70.58
2020-02-28 11:32:44,70.73
2020-02-28 11:32:45,70.9
2020-02-28 11:32:46,71.05
2020-02-28 11:32:47,71.18
2020-02-28 11:32:48,71.28
2020-02-28 11:32:49,71.4
2020-02-28 11:32:50,71.5
2020-02-28 11:32:51,71.55
2020-02-28 11:32:52,71.55
2020-02-28 11:32:53,71.5
2020-02-28 11:32:54,71.4
2020-02-28 11:32:55,71.25
2020-02-28 11:32:56,71.08
2020-02-28 11:32:57,70.92
2020-02-28 11:32:58,70.75
2020-02-28 11:32:59,70.62
2020-02-28 11:33:00,70.52
2020-02-28 11:33:01,70.45
2020-02-28 11:33:02,70.42
2020-02-28 11:33:03,70.4
2020-02-28 11:33:04,70.4
2020-02-28 11:33:05,70.42
2020-02-28 11:33:06,70.45
2020-02-28 11:33:07,70.5
2020-02-28 11:33:08,70.57
2020-02-28 11:33:09,70.63
2020-02-28 11:33:10,70.68
2020-02-28 11:33:11,70.72
2020-02-28 11:33:12,70.75
2020-02-28 11:33:13,70.77
2020-02-28 11:33:14,70.78
2020-02-28 11:33:15,70.78
2020-02-28 11:33:16,70.78
2020-02-28 11:33:17,70.78
2020-02-28 11:33:18,70.78
2020-02-28 11:33:19,70.8
2020-02-28 11:33:20,70.83
2020-02-28 11:33:21,70.88
2020-02-28 11:33:22,70.92
2020-02-28 11:33:23,70.97
2020-02-28 11:33:24,71.03
2020-02-28 11:33:25,71.1
2020-02-28 11:33:26,71.17
2020-02-28 11:33:27,71.2
2020-02-28 11:33:28,71.22
2020-02-28 11:33:29,71.23
2020-02-28 11:33:30,71.23
2020-02-28 11:33:31,71.22
2020-02-28 11:33:32,71.17
2020-02-28 11:33:33,71.1
2020-02-28 11:33:34,71.03
2020-02-28 11:33:35,70.95
2020-02-28 11:33:36,70.85
2020-02-28 11:33:37,70.75
2020-02-28 11:33:38,70.62
2020-02-28 11:33:39,70.47
2020-02-28 11:33:40,70.3
2020-02-28 11:33:41,70.13
2020-02-28 11:33:42,69.95
2020-02-28 11:33:43,69.77
2020-02-28 11:33:44,69.58
2020-02-28 11:33:45,69.42
2020-02-28 11:33:46,69.27
2020-02-28 11:33:47,69.12
2020-02-28 11:33:48,69.0
2020-02-28 11:33:49,68.85
2020-02-28 11:33:50,68.7
2020-02-28 11:33:51,68.58
2020-02-28 11:33:52,68.48
2020-02-28 11:33:53,68.4
2020-02-28 11:33:54,68.32
2020-02-28 11:33:55,68.25
2020-02-28 11:33:56,68.18
2020-02-28 11:33:57,68.12
2020-02-28 11:33:58,68.05
2020-02-28 11:33:59,67.98
2020-02-28 11:34:00,67.93
2020-02-28 11:34:01,67.88
2020-02-28 11:34:02,67.85
2020-02-28 11:34:03,67.82
2020-02-28 11:34:04,67.8
2020-02-28 11:34:05,67.78
2020-02-28 11:34:06,67.78
2020-02-28 11:34:07,67.78
2020-02-28 11:34:08,67.77
2020-02-28 11:34:09,67.77
2020-02-28 11:34:10,67.77
2020-02-28 11:34:11,67.78
2020-02-28 11:34:12,67.78
2020-02-28 11:34:13,67.78
2020-02-28 11:34:14,67.78
2020-02-28 11:34:15,67.8
2020-02-28 11:34:16,67.8
2020-02-28 11:34:17,67.82
2020-02-28 11:34:18,67.83
2020-02-28 11:34:19,67.83
2020-02-28 11:34:20,67.83
2020-02-28 11:34:21,67.83
2020-02-28 11:34:22,67.85
2020-02-28 11:34:23,67.87
2020-02-28 11:34:24,67.87
2020-02-28 11:34:25,67.87
2020-02-28 11:34:26,67.87
2020-02-28 11:34:27,67.88
2020-02-28 11:34:28,67.9
2020-02-28 11:34:29,67.92
2020-02-28 11:34:30,67.92
2020-02-28 11:34:31,67.93
2020-02-28 11:34:32,67.97
2020-02-28 11:34:33,68.02
2020-02-28 11:34:34,68.08
2020-02-28 11:34:35,68.17
2020-02-28 11:34:36,68.27
2020-02-28 11:34:37,68.38
2020-02-28 11:34:38,68.52
2020-02-28 11:34:39,68.67
2020-02-28 11:34:40,68.82
2020-02-28 11:34:41,68.97
2020-02-28 11:34:42,69.12
2020-02-28 11:34:43,69.25
2020-02-28 11:34:44,69.38
2020-02-28 11:34:45,69.5
2020-02-28 11:34:46,69.63
2020-02-28 11:34:47,69.82
2020-02-28 11:34:48,70.0
2020-02-28 11:34:49,70.23
2020-02-28 11:34:50,70.48
2020-02-28 11:34:51,70.73
2020-02-28 11:34:52,70.98
2020-02-28 11:34:53,71.22
2020-02-28 11:34:54,71.45
2020-02-28 11:34:55,71.63
2020-02-28 11:34:56,71.8
2020-02-28 11:34:57,71.93
2020-02-28 11:34:58,72.07
2020-02-28 11:34:59,72.2
2020-02-28 11:35:00,72.32
2020-02-28 11:35:01,72.43
2020-02-28 11:35:02,72.53
2020-02-28 11:35:03,72.63
2020-02-28 11:35:04,72.72
2020-02-28 11:35:05,72.8
2020-02-28 11:35:06,72.87
2020-02-28 11:35:07,72.93
2020-02-28 11:35:08,72.98
2020-02-28 11:35:09,73.0
2020-02-28 11:35:10,73.02
2020-02-28 11:35:11,73.02
2020-02-28 11:35:12,73.02
2020-02-28 11:35:13,73.02
2020-02-28 11:35:14,73.02
2020-02-28 11:35:15,73.07
2020-02-28 11:35:16,73.12
2020-02-28 11:35:17,73.17
2020-02-28 11:35:18,73.22
2020-02-28 11:35:19,73.28
2020-02-28 11:35:20,73.35
2020-02-28 11:35:21,73.43
2020-02-28 11:35:22,73.5
2020-02-28 11:35:23,73.57
2020-02-28 11:35:24,73.65
2020-02-28 11:35:25,73.77
2020-02-28 11:35:26,73.88
2020-02-28 11:35:27,73.95
2020-02-28 11:35:28,74.02
2020-02-28 11:35:29,74.07
2020-02-28 11:35:30,74.12
2020-02-28 11:35:31,74.17
2020-02-28 11:35:32,74.17
2020-02-28 11:35:33,74.17
2020-02-28 11:35:34,74.05
2020-02-28 11:35:35,73.95
2020-02-28 11:35:36,73.83
2020-02-28 11:35:37,73.68
2020-02-28 11:35:38,73.52
2020-02-28 11:35:39,73.32
2020-02-28 11:35:40,73.1
2020-02-28 11:35:41,72.9
2020-02-28 11:35:42,72.72
2020-02-28 11:35:43,72.55
2020-02-28 11:35:44,72.38
2020-02-28 11:35:45,72.23
2020-02-28 11:35:46,72.08
2020-02-28 11:35:47,71.98
2020-02-28 11:35:48,71.9
2020-02-28 11:35:49,71.78
2020-02-28 11:35:50,71.65
2020-02-28 11:35:51,71.53
2020-02-28 11:35:52,71.43
2020-02-28 11:35:53,71.37
2020-02-28 11:35:54,71.32
2020-02-28 11:35:55,71.33
2020-02-28 11:35:56,71.37
2020-02-28 11:35:57,71.43
2020-02-28 11:35:58,71.52
2020-02-28 11:35:59,71.58
2020-02-28 11:36:00,71.63
2020-02-28 11:36:01,71.68
2020-02-28 11:36:02,71.72
2020-02-28 11:36:03,71.73
2020-02-28 11:36:04,71.73
2020-02-28 11:36:05,71.73
2020-02-28 11:36:06,71.7
2020-02-28 11:36:07,71.67
2020-02-28 11:36:08,71.65
2020-02-28 11:36:09,71.65
2020-02-28 11:36:10,71.65
2020-02-28 11:36:11,71.67
2020-02-28 11:36:12,71.67
2020-02-28 11:36:13,71.7
2020-02-28 11:36:14,71.75
2020-02-28 11:36:15,71.73
2020-02-28 11:36:16,71.73
2020-02-28 11:36:17,71.73
2020-02-28 11:36:18,71.75
2020-02-28 11:36:19,71.77
2020-02-28 11:36:20,71.82
2020-02-28 11:36:21,71.9
2020-02-28 11:36:22,72.0
2020-02-28 11:36:23,72.17
2020-02-28 11:36:24,72.33
2020-02-28 11:36:25,72.47
2020-02-28 11:36:26,72.62
2020-02-28 11:36:27,72.82
2020-02-28 11:36:28,73.0
2020-02-28 11:36:29,73.18
2020-02-28 11:36:30,73.38
2020-02-28 11:36:31,73.57
2020-02-28 11:36:32,73.77
2020-02-28 11:36:33,73.97
2020-02-28 11:36:34,74.28
2020-02-28 11:36:35,74.58
2020-02-28 11:36:36,74.92
2020-02-28 11:36:37,75.25
2020-02-28 11:36:38,75.62
2020-02-28 11:36:39,76.0
2020-02-28 11:36:40,76.4
2020-02-28 11:36:41,76.77
2020-02-28 11:36:42,77.03
2020-02-28 11:36:43,77.28
2020-02-28 11:36:44,77.5
2020-02-28 11:36:45,77.68
2020-02-28 11:36:46,77.85
2020-02-28 11:36:47,77.93
2020-02-28 11:36:48,78.02
2020-02-28 11:36:49,78.13
2020-02-28 11:36:50,78.25
2020-02-28 11:36:51,78.32
2020-02-28 11:36:52,78.37
2020-02-28 11:36:53,78.4
2020-02-28 11:36:54,78.45
2020-02-28 11:36:55,78.38
2020-02-28 11:36:56,78.35
2020-02-28 11:36:57,78.33
2020-02-28 11:36:58,78.35
2020-02-28 11:36:59,78.37
2020-02-28 11:37:00,78.42
2020-02-28 11:37:01,78.42
2020-02-28 11:37:02,78.4
2020-02-28 11:37:03,78.43
2020-02-28 11:37:04,78.53
2020-02-28 11:37:05,78.67
2020-02-28 11:37:06,78.95
2020-02-28 11:37:07,79.23
2020-02-28 11:37:08,79.52
2020-02-28 11:37:09,79.8
2020-02-28 11:37:10,80.08
2020-02-28 11:37:11,80.35
2020-02-28 11:37:12,80.65
2020-02-28 11:37:13,80.92
2020-02-28 11:37:14,81.17
2020-02-28 11:37:15,81.42
2020-02-28 11:37:16,81.63
2020-02-28 11:37:17,81.82
2020-02-28 11:37:18,81.98
2020-02-28 11:37:19,82.12
2020-02-28 11:37:20,82.22
2020-02-28 11:37:21,82.23
2020-02-28 11:37:22,82.25
2020-02-28 11:37:23,82.17
2020-02-28 11:37:24,82.07
2020-02-28 11:37:25,81.95
2020-02-28 11:37:26,81.82
2020-02-28 11:37:27,81.65
2020-02-28 11:37:28,81.55
2020-02-28 11:37:29,81.55
2020-02-28 11:37:30,81.52
2020-02-28 11:37:31,81.53
2020-02-28 11:37:32,81.57
2020-02-28 11:37:33,81.62
2020-02-28 11:37:34,81.65
2020-02-28 11:37:35,81.67
2020-02-28 11:37:36,81.65
2020-02-28 11:37:37,81.67
2020-02-28 11:37:38,81.67
2020-02-28 11:37:39,81.68
2020-02-28 11:37:40,81.75
2020-02-28 11:37:41,81.78
2020-02-28 11:37:42,81.92
2020-02-28 11:37:43,82.03
2020-02-28 11:37:44,82.17
2020-02-28 11:37:45,82.3
2020-02-28 11:37:46,82.45
2020-02-28 11:37:47,82.58
2020-02-28 11:37:48,82.7
2020-02-28 11:37:49,82.78
2020-02-28 11:37:50,82.9
2020-02-28 11:37:51,83.03
2020-02-28 11:37:52,83.17
2020-02-28 11:37:53,83.28
2020-02-28 11:37:54,83.33
2020-02-28 11:37:55,83.48
2020-02-28 11:37:56,83.62
2020-02-28 11:37:57,83.63
2020-02-28 11:37:58,83.63
2020-02-28 11:37:59,83.67
2020-02-28 11:38:00,83.67
2020-02-28 11:38:01,83.7
2020-02-28 11:38:02,83.75
2020-02-28 11:38:03,83.78
2020-02-28 11:38:04,83.73
2020-02-28 11:38:05,83.72
2020-02-28 11:38:06,83.58
2020-02-28 11:38:07,83.42
2020-02-28 11:38:08,83.28
2020-02-28 11:38:09,83.17
2020-02-28 11:38:10,83.07
2020-02-28 11:38:11,82.93
2020-02-28 11:38:12,82.78
2020-02-28 11:38:13,82.6
2020-02-28 11:38:14,82.43
2020-02-28 11:38:15,82.27
2020-02-28 11:38:16,82.1
2020-02-28 11:38:17,81.93
2020-02-28 11:38:18,81.8
2020-02-28 11:38:19,81.65
2020-02-28 11:38:20,81.48
2020-02-28 11:38:21,81.35
2020-02-28 11:38:22,81.22
2020-02-28 11:38:23,81.13
2020-02-28 11:38:24,81.08
2020-02-28 11:38:25,81.05
2020-02-28 11:38:26,80.97
2020-02-28 11:38:27,80.9
2020-02-28 11:38:28,80.82
2020-02-28 11:38:29,80.63
2020-02-28 11:38:30,80.42
2020-02-28 11:38:31,80.17
2020-02-28 11:38:32,79.93
2020-02-28 11:38:33,79.7
2020-02-28 11:38:34,79.48
2020-02-28 11:38:35,79.28
2020-02-28 11:38:36,79.08
2020-02-28 11:38:37,78.85
2020-02-28 11:38:38,78.6
2020-02-28 11:38:39,78.35
2020-02-28 11:38:40,78.05
2020-02-28 11:38:41,77.8
2020-02-28 11:38:42,77.52
2020-02-28 11:38:43,77.25
2020-02-28 11:38:44,77.0
2020-02-28 11:38:45,76.77
2020-02-28 11:38:46,76.52
2020-02-28 11:38:47,76.3
2020-02-28 11:38:48,76.12
2020-02-28 11:38:49,75.95
2020-02-28 11:38:50,75.77
2020-02-28 11:38:51,75.63
2020-02-28 11:38:52,75.55
2020-02-28 11:38:53,75.48
2020-02-28 11:38:54,75.47
2020-02-28 11:38:55,75.47
2020-02-28 11:38:56,75.45
2020-02-28 11:38:57,75.52
2020-02-28 11:38:58,75.55
2020-02-28 11:38:59,75.52
2020-02-28 11:39:00,75.5
2020-02-28 11:39:01,75.5
2020-02-28 11:39:02,75.55
2020-02-28 11:39:03,75.58
2020-02-28 11:39:04,75.65
2020-02-28 11:39:05,75.63
2020-02-28 11:39:06,75.6
2020-02-28 11:39:07,75.58
2020-02-28 11:39:08,75.53
2020-02-28 11:39:09,75.45
2020-02-28 11:39:10,75.32
2020-02-28 11:39:11,75.2
2020-02-28 11:39:12,75.08
2020-02-28 11:39:13,75.05
2020-02-28 11:39:14,75.02
2020-02-28 11:39:15,74.97
2020-02-28 11:39:16,74.93
2020-02-28 11:39:17,74.93
2020-02-28 11:39:18,74.93
2020-02-28 11:39:19,75.03
2020-02-28 11:39:20,75.15
2020-02-28 11:39:21,75.28
2020-02-28 11:39:22,75.43
2020-02-28 11:39:23,75.55
2020-02-28 11:39:24,75.65
2020-02-28 11:39:25,75.7
2020-02-28 11:39:26,75.77
2020-02-28 11:39:27,75.83
2020-02-28 11:39:28,75.9
2020-02-28 11:39:29,76.0
2020-02-28 11:39:30,76.17
2020-02-28 11:39:31,76.33
2020-02-28 11:39:32,76.55
2020-02-28 11:39:33,76.77
2020-02-28 11:39:34,76.95
2020-02-28 11:39:35,77.1
2020-02-28 11:39:36,77.2
2020-02-28 11:39:37,77.3
2020-02-28 11:39:38,77.4
2020-02-28 11:39:39,77.5
2020-02-28 11:39:40,77.47
2020-02-28 11:39:41,77.43
2020-02-28 11:39:42,77.43
2020-02-28 11:39:43,77.43
2020-02-28 11:39:44,77.43
2020-02-28 11:39:45,77.43
2020-02-28 11:39:46,77.45
2020-02-28 11:39:47,77.45
2020-02-28 11:39:48,77.42
2020-02-28 11:39:49,77.4
2020-02-28 11:39:50,77.38
2020-02-28 11:39:51,77.3
2020-02-28 11:39:52,77.15
2020-02-28 11:39:53,76.98
2020-02-28 11:39:54,76.78
2020-02-28 11:39:55,76.53
2020-02-28 11:39:56,76.27
2020-02-28 11:39:57,76.02
2020-02-28 11:39:58,76.05
2020-02-28 11:39:59,76.13
2020-02-28 11:40:00,76.2
2020-02-28 11:40:01,76.28
2020-02-28 11:40:02,76.32
2020-02-28 11:40:03,76.35
2020-02-28 11:40:04,76.33
2020-02-28 11:40:05,76.3
2020-02-28 11:40:06,76.27
2020-02-28 11:40:07,76.23
2020-02-28 11:40:08,76.2
2020-02-28 11:40:09,76.17
2020-02-28 11:40:10,76.12
2020-02-28 11:40:11,76.08
2020-02-28 11:40:12,76.03
2020-02-28 11:40:13,75.93
2020-02-28 11:40:14,75.8
2020-02-28 11:40:15,75.68
2020-02-28 11:40:16,75.52
2020-02-28 11:40:17,75.32
2020-02-28 11:40:18,75.1
2020-02-28 11:40:19,74.8
2020-02-28 11:40:20,74.48
2020-02-28 11:40:21,74.17
2020-02-28 11:40:22,73.83
2020-02-28 11:40:23,73.5
2020-02-28 11:40:24,73.18
2020-02-28 11:40:25,72.93
2020-02-28 11:40:26,72.67
2020-02-28 11:40:27,72.4
2020-02-28 11:40:28,72.1
2020-02-28 11:40:29,71.82
2020-02-28 11:40:30,71.48
2020-02-28 11:40:31,71.18
2020-02-28 11:40:32,70.87
2020-02-28 11:40:33,70.63
2020-02-28 11:40:34,70.38
2020-02-28 11:40:35,70.17
2020-02-28 11:40:36,70.03
2020-02-28 11:40:37,69.93
2020-02-28 11:40:38,69.88
2020-02-28 11:40:39,69.85
2020-02-28 11:40:40,69.95
2020-02-28 11:40:41,70.03
2020-02-28 11:40:42,70.1
2020-02-28 11:40:43,70.17
2020-02-28 11:40:44,70.22
2020-02-28 11:40:45,70.27
2020-02-28 11:40:46,70.28
2020-02-28 11:40:47,70.32
2020-02-28 11:40:48,70.28
2020-02-28 11:40:49,70.22
2020-02-28 11:40:50,70.17
2020-02-28 11:40:51,70.13
2020-02-28 11:40:52,70.1
2020-02-28 11:40:53,70.07
2020-02-28 11:40:54,70.07
2020-02-28 11:40:55,70.08
2020-02-28 11:40:56,70.15
2020-02-28 11:40:57,70.18
2020-02-28 11:40:58,69.93
2020-02-28 11:40:59,69.7
2020-02-28 11:41:00,69.48
2020-02-28 11:41:01,69.25
2020-02-28 11:41:02,69.05
2020-02-28 11:41:03,68.85
2020-02-28 11:41:04,68.7
2020-02-28 11:41:05,68.58
2020-02-28 11:41:06,68.5
2020-02-28 11:41:07,68.43
2020-02-28 11:41:08,68.38
2020-02-28 11:41:09,68.37
2020-02-28 11:41:10,68.45
2020-02-28 11:41:11,68.53
2020-02-28 11:41:12,68.63
2020-02-28 11:41:13,68.73
2020-02-28 11:41:14,68.85
2020-02-28 11:41:15,69.02
2020-02-28 11:41:16,69.22
2020-02-28 11:41:17,69.43
2020-02-28 11:41:18,69.62
2020-02-28 11:41:19,69.8
2020-02-28 11:41:20,70.02
2020-02-28 11:41:21,70.2
2020-02-28 11:41:22,70.37
2020-02-28 11:41:23,70.55
2020-02-28 11:41:24,70.72
2020-02-28 11:41:25,70.85
2020-02-28 11:41:26,71.03
2020-02-28 11:41:27,71.25
2020-02-28 11:41:28,71.47
2020-02-28 11:41:29,71.65
2020-02-28 11:41:30,71.88
2020-02-28 11:41:31,72.1
2020-02-28 11:41:32,72.28
2020-02-28 11:41:33,72.37
2020-02-28 11:41:34,72.5
2020-02-28 11:41:35,72.62
2020-02-28 11:41:36,72.7
2020-02-28 11:41:37,72.78
2020-02-28 11:41:38,72.83
2020-02-28 11:41:39,72.85
2020-02-28 11:41:40,72.87
2020-02-28 11:41:41,72.9
2020-02-28 11:41:42,72.92
2020-02-28 11:41:43,72.92
2020-02-28 11:41:44,72.9
2020-02-28 11:41:45,72.87
2020-02-28 11:41:46,72.87
2020-02-28 11:41:47,72.82
2020-02-28 11:41:48,72.85
2020-02-28 11:41:49,72.95
2020-02-28 11:41:50,73.03
2020-02-28 11:41:51,73.15
2020-02-28 11:41:52,73.3
2020-02-28 11:41:53,73.48
2020-02-28 11:41:54,73.67
2020-02-28 11:41:55,73.93
2020-02-28 11:41:56,74.18
2020-02-28 11:41:57,74.43
2020-02-28 11:41:58,74.7
2020-02-28 11:41:59,74.97
2020-02-28 11:42:00,75.25
2020-02-28 11:42:01,75.5
2020-02-28 11:42:02,75.83
2020-02-28 11:42:03,76.08
2020-02-28 11:42:04,76.35
2020-02-28 11:42:05,76.65
2020-02-28 11:42:06,76.93
2020-02-28 11:42:07,77.17
2020-02-28 11:42:08,77.3
2020-02-28 11:42:09,77.45
2020-02-28 11:42:10,77.52
2020-02-28 11:42:11,77.5
2020-02-28 11:42:12,77.48
2020-02-28 11:42:13,77.48
2020-02-28 11:42:14,77.48
2020-02-28 11:42:15,77.45
2020-02-28 11:42:16,77.4
2020-02-28 11:42:17,77.35
2020-02-28 11:42:18,77.32
2020-02-28 11:42:19,77.3
2020-02-28 11:42:20,77.27
2020-02-28 11:42:21,77.17
2020-02-28 11:42:22,77.12
2020-02-28 11:42:23,77.05
2020-02-28 11:42:24,77.0
2020-02-28 11:42:25,76.97
2020-02-28 11:42:26,76.9
2020-02-28 11:42:27,76.8
2020-02-28 11:42:28,76.7
2020-02-28 11:42:29,76.58
2020-02-28 11:42:30,76.47
2020-02-28 11:42:31,76.32
2020-02-28 11:42:32,76.17
2020-02-28 11:42:33,76.0
2020-02-28 11:42:34,75.83
2020-02-28 11:42:35,75.7
2020-02-28 11:42:36,75.55
2020-02-28 11:42:37,75.35
2020-02-28 11:42:38,75.13
2020-02-28 11:42:39,74.92
2020-02-28 11:42:40,74.7
2020-02-28 11:42:41,74.45
2020-02-28 11:42:42,74.23
2020-02-28 11:42:43,74.02
2020-02-28 11:42:44,73.85
2020-02-28 11:42:45,73.72
2020-02-28 11:42:46,73.57
2020-02-28 11:42:47,73.47
2020-02-28 11:42:48,73.38
2020-02-28 11:42:49,73.27
2020-02-28 11:42:50,73.17
2020-02-28 11:42:51,73.07
2020-02-28 11:42:52,72.97
2020-02-28 11:42:53,72.85
2020-02-28 11:42:54,72.73
2020-02-28 11:42:55,72.53
2020-02-28 11:42:56,72.28
2020-02-28 11:42:57,72.07
2020-02-28 11:42:58,71.82
2020-02-28 11:42:59,71.55
2020-02-28 11:43:00,71.25
2020-02-28 11:43:01,70.98
2020-02-28 11:43:02,70.62
2020-02-28 11:43:03,70.33
2020-02-28 11:43:04,70.02
2020-02-28 11:43:05,69.63
2020-02-28 11:43:06,69.22
2020-02-28 11:43:07,68.83
2020-02-28 11:43:08,68.53
2020-02-28 11:43:09,68.2
2020-02-28 11:43:10,67.92
2020-02-28 11:43:11,67.7
2020-02-28 11:43:12,67.53
2020-02-28 11:43:13,67.38
2020-02-28 11:43:14,67.23
2020-02-28 11:43:15,67.07
2020-02-28 11:43:16,66.88
2020-02-28 11:43:17,66.85
2020-02-28 11:43:18,66.97
2020-02-28 11:43:19,67.25
2020-02-28 11:43:20,67.55
2020-02-28 11:43:21,67.9
2020-02-28 11:43:22,68.17
2020-02-28 11:43:23,68.48
2020-02-28 11:43:24,68.77
2020-02-28 11:43:25,69.02
2020-02-28 11:43:26,69.28
2020-02-28 11:43:27,69.57
2020-02-28 11:43:28,69.87
2020-02-28 11:43:29,70.18
2020-02-28 11:43:30,70.45
2020-02-28 11:43:31,70.68
2020-02-28 11:43:32,70.92
2020-02-28 11:43:33,71.18
2020-02-28 11:43:34,71.45
2020-02-28 11:43:35,71.68
2020-02-28 11:43:36,71.87
2020-02-28 11:43:37,72.1
2020-02-28 11:43:38,72.37
2020-02-28 11:43:39,72.62
2020-02-28 11:43:40,72.87
2020-02-28 11:43:41,73.18
2020-02-28 11:43:42,73.48
2020-02-28 11:43:43,73.93
2020-02-28 11:43:44,74.32
2020-02-28 11:43:45,74.68
2020-02-28 11:43:46,75.05
2020-02-28 11:43:47,75.37
2020-02-28 11:43:48,75.67
2020-02-28 11:43:49,75.95
2020-02-28 11:43:50,76.2
2020-02-28 11:43:51,76.35
2020-02-28 11:43:52,76.52
2020-02-28 11:43:53,76.63
2020-02-28 11:43:54,76.63
2020-02-28 11:43:55,76.67
2020-02-28 11:43:56,76.75
2020-02-28 11:43:57,76.8
2020-02-28 11:43:58,76.87
2020-02-28 11:43:59,76.93
2020-02-28 11:44:00,77.0
2020-02-28 11:44:01,77.07
2020-02-28 11:44:02,77.13
2020-02-28 11:44:03,77.22
2020-02-28 11:44:04,77.33
2020-02-28 11:44:05,77.48
2020-02-28 11:44:06,77.68
2020-02-28 11:44:07,77.9
2020-02-28 11:44:08,78.15
2020-02-28 11:44:09,78.38
2020-02-28 11:44:10,78.6
2020-02-28 11:44:11,78.83
2020-02-28 11:44:12,79.05
2020-02-28 11:44:13,79.25
2020-02-28 11:44:14,79.47
2020-02-28 11:44:15,79.68
2020-02-28 11:44:16,79.95
2020-02-28 11:44:17,80.05
2020-02-28 11:44:18,79.9
2020-02-28 11:44:19,79.55
2020-02-28 11:44:20,79.22
2020-02-28 11:44:21,78.9
2020-02-28 11:44:22,78.67
2020-02-28 11:44:23,78.42
2020-02-28 11:44:24,78.18
2020-02-28 11:44:25,78.02
2020-02-28 11:44:26,77.9
2020-02-28 11:44:27,77.75
2020-02-28 11:44:28,77.62
2020-02-28 11:44:29,77.45
2020-02-28 11:44:30,77.37
2020-02-28 11:44:31,77.35
2020-02-28 11:44:32,77.33
2020-02-28 11:44:33,77.32
2020-02-28 11:44:34,77.3
2020-02-28 11:44:35,77.28
2020-02-28 11:44:36,77.35
2020-02-28 11:44:37,77.38
2020-02-28 11:44:38,77.38
2020-02-28 11:44:39,77.37
2020-02-28 11:44:40,77.28
2020-02-28 11:44:41,77.13
2020-02-28 11:44:42,77.02
2020-02-28 11:44:43,76.75
2020-02-28 11:44:44,76.52
2020-02-28 11:44:45,76.25
2020-02-28 11:44:46,75.98
2020-02-28 11:44:47,75.73
2020-02-28 11:44:48,75.47
2020-02-28 11:44:49,75.18
2020-02-28 11:44:50,74.95
2020-02-28 11:44:51,74.82
2020-02-28 11:44:52,74.63
2020-02-28 11:44:53,74.53
2020-02-28 11:44:54,74.57
2020-02-28 11:44:55,74.55
2020-02-28 11:44:56,74.52
2020-02-28 11:44:57,74.53
2020-02-28 11:44:58,74.53
2020-02-28 11:44:59,74.53
2020-02-28 11:45:00,74.57
2020-02-28 11:45:01,74.63
2020-02-28 11:45:02,74.68
2020-02-28 11:45:03,74.73
2020-02-28 11:45:04,74.77
2020-02-28 11:45:05,74.8
2020-02-28 11:45:06,74.82
2020-02-28 11:45:07,74.85
2020-02-28 11:45:08,74.83
2020-02-28 11:45:09,74.83
2020-02-28 11:45:10,74.83
2020-02-28 11:45:11,74.83
2020-02-28 11:45:12,74.78
2020-02-28 11:45:13,74.7
2020-02-28 11:45:14,74.6
2020-02-28 11:45:15,74.52
2020-02-28 11:45:16,74.42
2020-02-28 11:45:17,74.33
2020-02-28 11:45:18,74.33
2020-02-28 11:45:19,74.37
2020-02-28 11:45:20,74.37
2020-02-28 11:45:21,74.38
2020-02-28 11:45:22,74.35
2020-02-28 11:45:23,74.25
2020-02-28 11:45:24,74.15
2020-02-28 11:45:25,74.0
2020-02-28 11:45:26,73.8
2020-02-28 11:45:27,73.65
2020-02-28 11:45:28,73.43
2020-02-28 11:45:29,73.22
2020-02-28 11:45:30,72.95
2020-02-28 11:45:31,72.68
2020-02-28 11:45:32,72.43
2020-02-28 11:45:33,72.17
2020-02-28 11:45:34,71.93
2020-02-28 11:45:35,71.85
2020-02-28 11:45:36,71.75
2020-02-28 11:45:37,71.67
2020-02-28 11:45:38,71.6
2020-02-28 11:45:39,71.62
2020-02-28 11:45:40,71.72
2020-02-28 11:45:41,71.8
2020-02-28 11:45:42,71.85
2020-02-28 11:45:43,71.95
2020-02-28 11:45:44,72.03
2020-02-28 11:45:45,72.22
2020-02-28 11:45:46,72.37
2020-02-28 11:45:47,72.52
2020-02-28 11:45:48,72.65
2020-02-28 11:45:49,72.75
2020-02-28 11:45:50,72.82
2020-02-28 11:45:51,72.87
2020-02-28 11:45:52,72.93
2020-02-28 11:45:53,72.97
2020-02-28 11:45:54,72.97
2020-02-28 11:45:55,73.0
2020-02-28 11:45:56,73.03
2020-02-28 11:45:57,73.05
2020-02-28 11:45:58,73.1
2020-02-28 11:45:59,73.15
2020-02-28 11:46:00,73.15
2020-02-28 11:46:01,73.12
2020-02-28 11:46:02,73.1
2020-02-28 11:46:03,73.05
2020-02-28 11:46:04,72.98
2020-02-28 11:46:05,72.88
2020-02-28 11:46:06,72.77
2020-02-28 11:46:07,72.62
2020-02-28 11:46:08,72.5
2020-02-28 11:46:09,72.4
2020-02-28 11:46:10,72.3
2020-02-28 11:46:11,72.38
2020-02-28 11:46:12,72.5
2020-02-28 11:46:13,72.68
2020-02-28 11:46:14,72.9
2020-02-28 11:46:15,72.95
2020-02-28 11:46:16,73.05
2020-02-28 11:46:17,73.12
2020-02-28 11:46:18,73.17
2020-02-28 11:46:19,73.2
2020-02-28 11:46:20,73.25
2020-02-28 11:46:21,73.3
2020-02-28 11:46:22,73.38
2020-02-28 11:46:23,73.67
2020-02-28 11:46:24,73.92
2020-02-28 11:46:25,74.17
2020-02-28 11:46:26,74.43
2020-02-28 11:46:27,74.68
2020-02-28 11:46:28,74.98
2020-02-28 11:46:29,75.32
2020-02-28 11:46:30,75.68
2020-02-28 11:46:31,76.05
2020-02-28 11:46:32,76.4
2020-02-28 11:46:33,76.82
2020-02-28 11:46:34,77.17
2020-02-28 11:46:35,77.38
2020-02-28 11:46:36,77.6
2020-02-28 11:46:37,77.82
2020-02-28 11:46:38,78.02
2020-02-28 11:46:39,78.17
2020-02-28 11:46:40,78.3
2020-02-28 11:46:41,78.45
2020-02-28 11:46:42,78.6
2020-02-28 11:46:43,78.72
2020-02-28 11:46:44,78.8
2020-02-28 11:46:45,78.78
2020-02-28 11:46:46,78.82
2020-02-28 11:46:47,78.85
2020-02-28 11:46:48,78.87
2020-02-28 11:46:49,78.93
2020-02-28 11:46:50,78.95
2020-02-28 11:46:51,78.97
2020-02-28 11:46:52,78.98
2020-02-28 11:46:53,79.08
2020-02-28 11:46:54,79.18
2020-02-28 11:46:55,79.27
2020-02-28 11:46:56,79.38
2020-02-28 11:46:57,79.52
2020-02-28 11:46:58,79.58
2020-02-28 11:46:59,79.65
2020-02-28 11:47:00,79.72
2020-02-28 11:47:01,79.78
2020-02-28 11:47:02,79.9
2020-02-28 11:47:03,80.08
2020-02-28 11:47:04,80.22
2020-02-28 11:47:05,80.37
2020-02-28 11:47:06,80.52
2020-02-28 11:47:07,80.68
2020-02-28 11:47:08,80.75
2020-02-28 11:47:09,80.82
2020-02-28 11:47:10,80.9
2020-02-28 11:47:11,80.8
2020-02-28 11:47:12,80.7
2020-02-28 11:47:13,80.55
2020-02-28 11:47:14,80.32
2020-02-28 11:47:15,80.22
2020-02-28 11:47:16,80.12
2020-02-28 11:47:17,80.05
2020-02-28 11:47:18,79.98
2020-02-28 11:47:19,80.02
2020-02-28 11:47:20,80.03
2020-02-28 11:47:21,80.05
2020-02-28 11:47:22,80.05
2020-02-28 11:47:23,79.92
2020-02-28 11:47:24,79.82
2020-02-28 11:47:25,79.72
2020-02-28 11:47:26,79.62
2020-02-28 11:47:27,79.52
2020-02-28 11:47:28,79.38
2020-02-28 11:47:29,79.18
2020-02-28 11:47:30,78.93
2020-02-28 11:47:31,78.62
2020-02-28 11:47:32,78.3
2020-02-28 11:47:33,77.9
2020-02-28 11:47:34,77.53
2020-02-28 11:47:35,77.2
2020-02-28 11:47:36,76.85
2020-02-28 11:47:37,76.63
2020-02-28 11:47:38,76.43
2020-02-28 11:47:39,76.25
2020-02-28 11:47:40,76.12
2020-02-28 11:47:41,76.03
2020-02-28 11:47:42,75.97
2020-02-28 11:47:43,75.93
2020-02-28 11:47:44,75.97
2020-02-28 11:47:45,76.03
2020-02-28 11:47:46,76.08
2020-02-28 11:47:47,76.13
2020-02-28 11:47:48,76.22
2020-02-28 11:47:49,76.28
2020-02-28 11:47:50,76.35
2020-02-28 11:47:51,76.48
2020-02-28 11:47:52,76.6
2020-02-28 11:47:53,76.62
2020-02-28 11:47:54,76.6
2020-02-28 11:47:55,76.6
2020-02-28 11:47:56,76.52
2020-02-28 11:47:57,76.42
2020-02-28 11:47:58,76.47
2020-02-28 11:47:59,76.57
2020-02-28 11:48:00,76.67
2020-02-28 11:48:01,76.78
2020-02-28 11:48:02,76.85
2020-02-28 11:48:03,76.8
2020-02-28 11:48:04,76.85
2020-02-28 11:48:05,76.93
2020-02-28 11:48:06,77.05
2020-02-28 11:48:07,77.12
2020-02-28 11:48:08,77.25
2020-02-28 11:48:09,77.37
2020-02-28 11:48:10,77.53
2020-02-28 11:48:11,77.7
2020-02-28 11:48:12,77.83
2020-02-28 11:48:13,77.95
2020-02-28 11:48:14,78.17
2020-02-28 11:48:15,78.42
2020-02-28 11:48:16,78.6
2020-02-28 11:48:17,78.75
2020-02-28 11:48:18,78.92
2020-02-28 11:48:19,79.0
2020-02-28 11:48:20,79.08
2020-02-28 11:48:21,79.1
2020-02-28 11:48:22,79.12
2020-02-28 11:48:23,79.15
2020-02-28 11:48:24,79.2
2020-02-28 11:48:25,79.28
2020-02-28 11:48:26,79.37
2020-02-28 11:48:27,79.43
2020-02-28 11:48:28,79.5
2020-02-28 11:48:29,79.62
2020-02-28 11:48:30,79.73
2020-02-28 11:48:31,79.88
2020-02-28 11:48:32,80.03
2020-02-28 11:48:33,80.28
2020-02-28 11:48:34,80.55
2020-02-28 11:48:35,80.8
2020-02-28 11:48:36,81.07
2020-02-28 11:48:37,81.22
2020-02-28 11:48:38,81.38
2020-02-28 11:48:39,81.6
2020-02-28 11:48:40,81.78
2020-02-28 11:48:41,81.93
2020-02-28 11:48:42,82.05
2020-02-28 11:48:43,82.15
2020-02-28 11:48:44,82.23
2020-02-28 11:48:45,82.32
2020-02-28 11:48:46,82.37
2020-02-28 11:48:47,82.42
2020-02-28 11:48:48,82.47
2020-02-28 11:48:49,82.5
2020-02-28 11:48:50,82.43
2020-02-28 11:48:51,82.28
2020-02-28 11:48:52,82.17
2020-02-28 11:48:53,82.05
2020-02-28 11:48:54,81.98
2020-02-28 11:48:55,81.92
2020-02-28 11:48:56,81.9
2020-02-28 11:48:57,81.9
2020-02-28 11:48:58,81.78
2020-02-28 11:48:59,81.62
2020-02-28 11:49:00,81.47
2020-02-28 11:49:01,81.37
2020-02-28 11:49:02,81.27
2020-02-28 11:49:03,81.23
2020-02-28 11:49:04,81.15
2020-02-28 11:49:05,81.12
2020-02-28 11:49:06,81.08
2020-02-28 11:49:07,81.1
2020-02-28 11:49:08,81.1
2020-02-28 11:49:09,81.12
2020-02-28 11:49:10,81.07
2020-02-28 11:49:11,81.02
2020-02-28 11:49:12,80.98
2020-02-28 11:49:13,80.95
2020-02-28 11:49:14,80.83
2020-02-28 11:49:15,80.68
2020-02-28 11:49:16,80.53
2020-02-28 11:49:17,80.43
2020-02-28 11:49:18,80.35
2020-02-28 11:49:19,80.3
2020-02-28 11:49:20,80.25
2020-02-28 11:49:21,80.28
2020-02-28 11:49:22,80.45
2020-02-28 11:49:23,80.55
2020-02-28 11:49:24,80.67
2020-02-28 11:49:25,80.78
2020-02-28 11:49:26,80.87
2020-02-28 11:49:27,81.02
2020-02-28 11:49:28,81.18
2020-02-28 11:49:29,81.38
2020-02-28 11:49:30,81.6
2020-02-28 11:49:31,81.82
2020-02-28 11:49:32,82.02
2020-02-28 11:49:33,82.12
2020-02-28 11:49:34,82.17
2020-02-28 11:49:35,82.27
2020-02-28 11:49:36,82.33
2020-02-28 11:49:37,82.07
2020-02-28 11:49:38,81.78
2020-02-28 11:49:39,81.43
2020-02-28 11:49:40,81.15
2020-02-28 11:49:41,80.87
2020-02-28 11:49:42,80.63
2020-02-28 11:49:43,80.38
2020-02-28 11:49:44,80.13
2020-02-28 11:49:45,79.9
2020-02-28 11:49:46,79.72
2020-02-28 11:49:47,79.62
2020-02-28 11:49:48,79.57
2020-02-28 11:49:49,79.55
2020-02-28 11:49:50,79.68
2020-02-28 11:49:51,79.83
2020-02-28 11:49:52,79.98
2020-02-28 11:49:53,80.13
2020-02-28 11:49:54,80.33
2020-02-28 11:49:55,80.53
2020-02-28 11:49:56,80.75
2020-02-28 11:49:57,80.97
2020-02-28 11:49:58,81.2
2020-02-28 11:49:59,81.45
2020-02-28 11:50:00,81.6
2020-02-28 11:50:01,81.68
2020-02-28 11:50:02,81.77
2020-02-28 11:50:03,81.83
2020-02-28 11:50:04,81.88
2020-02-28 11:50:05,81.88
2020-02-28 11:50:06,81.87
2020-02-28 11:50:07,81.85
2020-02-28 11:50:08,81.77
2020-02-28 11:50:09,81.67
2020-02-28 11:50:10,81.53
2020-02-28 11:50:11,81.4
2020-02-28 11:50:12,81.25
2020-02-28 11:50:13,81.1
2020-02-28 11:50:14,81.0
2020-02-28 11:50:15,80.95
2020-02-28 11:50:16,80.95
2020-02-28 11:50:17,80.93
2020-02-28 11:50:18,81.0
2020-02-28 11:50:19,81.12
2020-02-28 11:50:20,81.28
2020-02-28 11:50:21,81.47
2020-02-28 11:50:22,81.52
2020-02-28 11:50:23,81.62
2020-02-28 11:50:24,81.7
2020-02-28 11:50:25,81.88
2020-02-28 11:50:26,82.07
2020-02-28 11:50:27,82.17
2020-02-28 11:50:28,82.27
2020-02-28 11:50:29,82.35
2020-02-28 11:50:30,82.43
2020-02-28 11:50:31,82.57
2020-02-28 11:50:32,82.8
2020-02-28 11:50:33,83.07
2020-02-28 11:50:34,83.37
2020-02-28 11:50:35,83.6
2020-02-28 11:50:36,83.88
2020-02-28 11:50:37,84.47
2020-02-28 11:50:38,85.0
2020-02-28 11:50:39,85.55
2020-02-28 11:50:40,86.03
2020-02-28 11:50:41,86.55
2020-02-28 11:50:42,87.02
2020-02-28 11:50:43,87.48
2020-02-28 11:50:44,87.93
2020-02-28 11:50:45,88.45
2020-02-28 11:50:46,88.93
2020-02-28 11:50:47,89.37
2020-02-28 11:50:48,89.68
2020-02-28 11:50:49,90.0
2020-02-28 11:50:50,90.32
2020-02-28 11:50:51,90.62
2020-02-28 11:50:52,90.78
2020-02-28 11:50:53,90.93
2020-02-28 11:50:54,90.98
2020-02-28 11:50:55,91.03
2020-02-28 11:50:56,91.02
2020-02-28 11:50:57,91.02
2020-02-28 11:50:58,90.97
2020-02-28 11:50:59,90.9
2020-02-28 11:51:00,90.95
2020-02-28 11:51:01,91.0
2020-02-28 11:51:02,91.07
2020-02-28 11:51:03,91.13
2020-02-28 11:51:04,91.17
2020-02-28 11:51:05,91.17
2020-02-28 11:51:06,91.17
2020-02-28 11:51:07,91.05
2020-02-28 11:51:08,91.03
2020-02-28 11:51:09,91.02
2020-02-28 11:51:10,91.0
2020-02-28 11:51:11,90.97
2020-02-28 11:51:12,90.95
2020-02-28 11:51:13,90.98
2020-02-28 11:51:14,90.98
2020-02-28 11:51:15,90.97
2020-02-28 11:51:16,90.93
2020-02-28 11:51:17,90.9
2020-02-28 11:51:18,90.8
2020-02-28 11:51:19,90.62
2020-02-28 11:51:20,90.35
2020-02-28 11:51:21,90.05
2020-02-28 11:51:22,89.75
2020-02-28 11:51:23,89.38
2020-02-28 11:51:24,88.98
2020-02-28 11:51:25,88.47
2020-02-28 11:51:26,87.98
2020-02-28 11:51:27,87.53
2020-02-28 11:51:28,87.12
2020-02-28 11:51:29,86.73
2020-02-28 11:51:30,86.4
2020-02-28 11:51:31,86.07
2020-02-28 11:51:32,85.63
2020-02-28 11:51:33,85.28
2020-02-28 11:51:34,84.87
2020-02-28 11:51:35,84.48
2020-02-28 11:51:36,84.07
2020-02-28 11:51:37,83.68
2020-02-28 11:51:38,83.33
2020-02-28 11:51:39,82.97
2020-02-28 11:51:40,82.6
2020-02-28 11:51:41,82.17
2020-02-28 11:51:42,81.78
2020-02-28 11:51:43,81.43
2020-02-28 11:51:44,81.07
2020-02-28 11:51:45,80.65
2020-02-28 11:51:46,80.2
2020-02-28 11:51:47,79.73
2020-02-28 11:51:48,79.33
2020-02-28 11:51:49,78.92
2020-02-28 11:51:50,78.47
2020-02-28 11:51:51,78.07
2020-02-28 11:51:52,77.78
2020-02-28 11:51:53,77.55
2020-02-28 11:51:54,77.37
2020-02-28 11:51:55,77.2
2020-02-28 11:51:56,77.08
2020-02-28 11:51:57,76.95
2020-02-28 11:51:58,76.83
2020-02-28 11:51:59,76.68
2020-02-28 11:52:00,76.52
2020-02-28 11:52:01,76.33
2020-02-28 11:52:02,76.07
2020-02-28 11:52:03,75.8
2020-02-28 11:52:04,75.63
2020-02-28 11:52:05,75.5
2020-02-28 11:52:06,75.37
2020-02-28 11:52:07,75.33
2020-02-28 11:52:08,75.3
2020-02-28 11:52:09,75.3
2020-02-28 11:52:10,75.42
2020-02-28 11:52:11,75.57
2020-02-28 11:52:12,75.73
2020-02-28 11:52:13,75.87
2020-02-28 11:52:14,76.02
2020-02-28 11:52:15,76.17
2020-02-28 11:52:16,76.3
2020-02-28 11:52:17,76.43
2020-02-28 11:52:18,76.53
2020-02-28 11:52:19,76.6
2020-02-28 11:52:20,76.7
2020-02-28 11:52:21,76.8
2020-02-28 11:52:22,76.88
2020-02-28 11:52:23,77.0
2020-02-28 11:52:24,77.12
2020-02-28 11:52:25,77.23
2020-02-28 11:52:26,77.38
2020-02-28 11:52:27,77.52
2020-02-28 11:52:28,77.63
2020-02-28 11:52:29,77.75
2020-02-28 11:52:30,77.83
2020-02-28 11:52:31,77.88
2020-02-28 11:52:32,77.97
2020-02-28 11:52:33,77.95
2020-02-28 11:52:34,77.97
2020-02-28 11:52:35,77.95
2020-02-28 11:52:36,77.95
2020-02-28 11:52:37,77.9
2020-02-28 11:52:38,77.85
2020-02-28 11:52:39,77.8
2020-02-28 11:52:40,77.68
2020-02-28 11:52:41,77.6
2020-02-28 11:52:42,77.48
2020-02-28 11:52:43,77.33
2020-02-28 11:52:44,77.22
2020-02-28 11:52:45,77.12
2020-02-28 11:52:46,77.08
2020-02-28 11:52:47,77.08
2020-02-28 11:52:48,77.08
2020-02-28 11:52:49,77.08
2020-02-28 11:52:50,77.12
2020-02-28 11:52:51,77.08
2020-02-28 11:52:52,77.05
2020-02-28 11:52:53,76.98
2020-02-28 11:52:54,76.92
2020-02-28 11:52:55,76.8
2020-02-28 11:52:56,76.68
2020-02-28 11:52:57,76.53
2020-02-28 11:52:58,76.42
2020-02-28 11:52:59,76.33
2020-02-28 11:53:00,76.27
2020-02-28 11:53:01,76.22
2020-02-28 11:53:02,76.22
2020-02-28 11:53:03,76.25
2020-02-28 11:53:04,76.23
2020-02-28 11:53:05,76.2
2020-02-28 11:53:06,76.18
2020-02-28 11:53:07,76.2
2020-02-28 11:53:08,76.18
2020-02-28 11:53:09,76.13
2020-02-28 11:53:10,76.02
2020-02-28 11:53:11,75.9
2020-02-28 11:53:12,75.75
2020-02-28 11:53:13,75.6
2020-02-28 11:53:14,75.43
2020-02-28 11:53:15,75.23
2020-02-28 11:53:16,75.03
2020-02-28 11:53:17,74.83
2020-02-28 11:53:18,74.62
2020-02-28 11:53:19,74.47
2020-02-28 11:53:20,74.33
2020-02-28 11:53:21,74.22
2020-02-28 11:53:22,74.13
2020-02-28 11:53:23,74.02
2020-02-28 11:53:24,73.9
2020-02-28 11:53:25,73.9
2020-02-28 11:53:26,73.83
2020-02-28 11:53:27,73.8
2020-02-28 11:53:28,73.77
2020-02-28 11:53:29,73.75
2020-02-28 11:53:30,73.73
2020-02-28 11:53:31,73.73
2020-02-28 11:53:32,73.73
2020-02-28 11:53:33,73.73
2020-02-28 11:53:34,73.77
2020-02-28 11:53:35,73.78
2020-02-28 11:53:36,73.8
2020-02-28 11:53:37,73.87
2020-02-28 11:53:38,73.95
2020-02-28 11:53:39,74.02
2020-02-28 11:53:40,74.13
2020-02-28 11:53:41,74.25
2020-02-28 11:53:42,74.38
2020-02-28 11:53:43,74.55
2020-02-28 11:53:44,74.73
2020-02-28 11:53:45,74.85
2020-02-28 11:53:46,74.95
2020-02-28 11:53:47,75.07
2020-02-28 11:53:48,75.2
2020-02-28 11:53:49,75.37
2020-02-28 11:53:50,75.57
2020-02-28 11:53:51,75.8
2020-02-28 11:53:52,76.03
2020-02-28 11:53:53,76.27
2020-02-28 11:53:54,76.45
2020-02-28 11:53:55,76.65
2020-02-28 11:53:56,76.87
2020-02-28 11:53:57,77.08
2020-02-28 11:53:58,77.28
2020-02-28 11:53:59,77.47
2020-02-28 11:54:00,77.65
2020-02-28 11:54:01,77.83
2020-02-28 11:54:02,78.03
2020-02-28 11:54:03,78.2
2020-02-28 11:54:04,78.37
2020-02-28 11:54:05,78.52
2020-02-28 11:54:06,78.65
2020-02-28 11:54:07,78.75
2020-02-28 11:54:08,78.87
2020-02-28 11:54:09,79.0
2020-02-28 11:54:10,79.1
2020-02-28 11:54:11,79.13
2020-02-28 11:54:12,79.22
2020-02-28 11:54:13,79.17
2020-02-28 11:54:14,79.12
2020-02-28 11:54:15,79.05
2020-02-28 11:54:16,79.15
2020-02-28 11:54:17,79.25
2020-02-28 11:54:18,79.3
2020-02-28 11:54:19,79.43
2020-02-28 11:54:20,79.57
2020-02-28 11:54:21,79.75
2020-02-28 11:54:22,79.9
2020-02-28 11:54:23,80.12
2020-02-28 11:54:24,80.48
2020-02-28 11:54:25,80.73
2020-02-28 11:54:26,81.02
2020-02-28 11:54:27,81.3
2020-02-28 11:54:28,81.57
2020-02-28 11:54:29,81.8
2020-02-28 11:54:30,82.05
2020-02-28 11:54:31,82.28
2020-02-28 11:54:32,82.5
2020-02-28 11:54:33,82.7
2020-02-28 11:54:34,82.88
2020-02-28 11:54:35,83.08
2020-02-28 11:54:36,83.27
2020-02-28 11:54:37,83.43
2020-02-28 11:54:38,83.6
2020-02-28 11:54:39,83.78
2020-02-28 11:54:40,83.97
2020-02-28 11:54:41,84.15
2020-02-28 11:54:42,84.32
2020-02-28 11:54:43,84.43
2020-02-28 11:54:44,84.52
2020-02-28 11:54:45,84.6
2020-02-28 11:54:46,84.67
2020-02-28 11:54:47,84.67
2020-02-28 11:54:48,84.62
2020-02-28 11:54:49,84.57
2020-02-28 11:54:50,84.5
2020-02-28 11:54:51,84.48
2020-02-28 11:54:52,84.45
2020-02-28 11:54:53,84.45
2020-02-28 11:54:54,84.53
2020-02-28 11:54:55,84.65
2020-02-28 11:54:56,84.73
2020-02-28 11:54:57,84.83
2020-02-28 11:54:58,84.93
2020-02-28 11:54:59,85.05
2020-02-28 11:55:00,85.17
2020-02-28 11:55:01,85.28
2020-02-28 11:55:02,85.37
2020-02-28 11:55:03,85.47
2020-02-28 11:55:04,85.57
2020-02-28 11:55:05,85.67
2020-02-28 11:55:06,85.73
2020-02-28 11:55:07,85.82
2020-02-28 11:55:08,85.9
2020-02-28 11:55:09,85.95
2020-02-28 11:55:10,86.0
2020-02-28 11:55:11,86.08
2020-02-28 11:55:12,86.15
2020-02-28 11:55:13,86.37
2020-02-28 11:55:14,86.62
2020-02-28 11:55:15,86.88
2020-02-28 11:55:16,87.0
2020-02-28 11:55:17,87.15
2020-02-28 11:55:18,87.4
2020-02-28 11:55:19,87.52
2020-02-28 11:55:20,87.62
2020-02-28 11:55:21,87.67
2020-02-28 11:55:22,87.75
2020-02-28 11:55:23,87.82
2020-02-28 11:55:24,87.75
2020-02-28 11:55:25,87.63
2020-02-28 11:55:26,87.48
2020-02-28 11:55:27,87.32
2020-02-28 11:55:28,87.17
2020-02-28 11:55:29,86.98
2020-02-28 11:55:30,86.77
2020-02-28 11:55:31,86.57
2020-02-28 11:55:32,86.37
2020-02-28 11:55:33,86.18
2020-02-28 11:55:34,86.02
2020-02-28 11:55:35,85.92
2020-02-28 11:55:36,85.87
2020-02-28 11:55:37,85.78
2020-02-28 11:55:38,85.68
2020-02-28 11:55:39,85.58
2020-02-28 11:55:40,85.45
2020-02-28 11:55:41,85.25
2020-02-28 11:55:42,85.07
2020-02-28 11:55:43,84.9
2020-02-28 11:55:44,84.75
2020-02-28 11:55:45,84.62
2020-02-28 11:55:46,84.5
2020-02-28 11:55:47,84.4
2020-02-28 11:55:48,84.33
2020-02-28 11:55:49,84.23
2020-02-28 11:55:50,84.13
2020-02-28 11:55:51,83.97
2020-02-28 11:55:52,83.82
2020-02-28 11:55:53,83.67
2020-02-28 11:55:54,83.48
2020-02-28 11:55:55,83.28
2020-02-28 11:55:56,83.05
2020-02-28 11:55:57,82.8
2020-02-28 11:55:58,82.57
2020-02-28 11:55:59,82.33
2020-02-28 11:56:00,82.12
2020-02-28 11:56:01,81.88
2020-02-28 11:56:02,81.68
2020-02-28 11:56:03,81.48
2020-02-28 11:56:04,81.33
2020-02-28 11:56:05,81.2
2020-02-28 11:56:06,81.1
2020-02-28 11:56:07,81.02
2020-02-28 11:56:08,80.95
2020-02-28 11:56:09,80.92
2020-02-28 11:56:10,80.9
2020-02-28 11:56:11,80.95
2020-02-28 11:56:12,81.0
2020-02-28 11:56:13,80.98
2020-02-28 11:56:14,80.93
2020-02-28 11:56:15,80.9
2020-02-28 11:56:16,80.85
2020-02-28 11:56:17,80.73
2020-02-28 11:56:18,80.55
2020-02-28 11:56:19,80.4
2020-02-28 11:56:20,80.25
2020-02-28 11:56:21,80.08
2020-02-28 11:56:22,79.87
2020-02-28 11:56:23,79.65
2020-02-28 11:56:24,79.4
2020-02-28 11:56:25,79.4
2020-02-28 11:56:26,79.4
2020-02-28 11:56:27,79.4
2020-02-28 11:56:28,79.35
2020-02-28 11:56:29,79.3
2020-02-28 11:56:30,79.27
2020-02-28 11:56:31,79.22
2020-02-28 11:56:32,79.18
2020-02-28 11:56:33,79.15
2020-02-28 11:56:34,79.1
2020-02-28 11:56:35,79.02
2020-02-28 11:56:36,78.88
2020-02-28 11:56:37,78.82
2020-02-28 11:56:38,78.78
2020-02-28 11:56:39,78.7
2020-02-28 11:56:40,78.63
2020-02-28 11:56:41,78.67
2020-02-28 11:56:42,78.67
2020-02-28 11:56:43,78.72
2020-02-28 11:56:44,78.87
2020-02-28 11:56:45,78.97
2020-02-28 11:56:46,79.1
2020-02-28 11:56:47,79.23
2020-02-28 11:56:48,79.37
2020-02-28 11:56:49,79.5
2020-02-28 11:56:50,79.65
2020-02-28 11:56:51,79.8
2020-02-28 11:56:52,79.98
2020-02-28 11:56:53,80.15
2020-02-28 11:56:54,80.32
2020-02-28 11:56:55,80.47
2020-02-28 11:56:56,80.68
2020-02-28 11:56:57,80.9
2020-02-28 11:56:58,81.15
2020-02-28 11:56:59,81.37
2020-02-28 11:57:00,81.58
2020-02-28 11:57:01,81.82
2020-02-28 11:57:02,82.03
2020-02-28 11:57:03,82.27
2020-02-28 11:57:04,82.5
2020-02-28 11:57:05,82.73
2020-02-28 11:57:06,82.93
2020-02-28 11:57:07,83.23
2020-02-28 11:57:08,83.48
2020-02-28 11:57:09,83.73
2020-02-28 11:57:10,83.98
2020-02-28 11:57:11,84.22
2020-02-28 11:57:12,84.45
2020-02-28 11:57:13,84.73
2020-02-28 11:57:14,85.1
2020-02-28 11:57:15,85.48
2020-02-28 11:57:16,85.87
2020-02-28 11:57:17,86.33
2020-02-28 11:57:18,86.85
2020-02-28 11:57:19,87.35
2020-02-28 11:57:20,87.83
2020-02-28 11:57:21,88.33
2020-02-28 11:57:22,88.87
2020-02-28 11:57:23,89.4
2020-02-28 11:57:24,89.97
2020-02-28 11:57:25,90.33
2020-02-28 11:57:26,90.73
2020-02-28 11:57:27,91.13
2020-02-28 11:57:28,91.58
2020-02-28 11:57:29,92.08
2020-02-28 11:57:30,92.6
2020-02-28 11:57:31,93.15
2020-02-28 11:57:32,93.68
2020-02-28 11:57:33,94.22
2020-02-28 11:57:34,94.78
2020-02-28 11:57:35,95.37
2020-02-28 11:57:36,96.0
2020-02-28 11:57:37,96.55
2020-02-28 11:57:38,97.15
2020-02-28 11:57:39,97.82
2020-02-28 11:57:40,98.5
2020-02-28 11:57:41,99.05
2020-02-28 11:57:42,99.67
2020-02-28 11:57:43,100.25
2020-02-28 11:57:44,100.77
2020-02-28 11:57:45,101.27
2020-02-28 11:57:46,101.78
2020-02-28 11:57:47,102.32
2020-02-28 11:57:48,102.58
2020-02-28 11:57:49,102.85
2020-02-28 11:57:50,103.15
2020-02-28 11:57:51,103.43
2020-02-28 11:57:52,103.7
2020-02-28 11:57:53,103.98
2020-02-28 11:57:54,104.02
2020-02-28 11:57:55,104.07
2020-02-28 11:57:56,104.1
2020-02-28 11:57:57,104.15
2020-02-28 11:57:58,104.17
2020-02-28 11:57:59,104.22
2020-02-28 11:58:00,104.27
2020-02-28 11:58:01,104.32
2020-02-28 11:58:02,104.23
2020-02-28 11:58:03,104.1
2020-02-28 11:58:04,103.92
2020-02-28 11:58:05,103.73
2020-02-28 11:58:06,103.58
2020-02-28 11:58:07,103.33
2020-02-28 11:58:08,103.13
2020-02-28 11:58:09,102.92
2020-02-28 11:58:10,102.7
2020-02-28 11:58:11,102.45
2020-02-28 11:58:12,102.22
2020-02-28 11:58:13,102.0
2020-02-28 11:58:14,101.67
2020-02-28 11:58:15,101.32
2020-02-28 11:58:16,100.98
2020-02-28 11:58:17,100.63
2020-02-28 11:58:18,100.28
2020-02-28 11:58:19,99.95
2020-02-28 11:58:20,99.7
2020-02-28 11:58:21,99.37
2020-02-28 11:58:22,98.97
2020-02-28 11:58:23,98.58
2020-02-28 11:58:24,98.18
2020-02-28 11:58:25,97.77
2020-02-28 11:58:26,97.35
2020-02-28 11:58:27,97.05
2020-02-28 11:58:28,96.72
2020-02-28 11:58:29,96.33
2020-02-28 11:58:30,95.95
2020-02-28 11:58:31,95.53
2020-02-28 11:58:32,95.13
2020-02-28 11:58:33,94.72
2020-02-28 11:58:34,94.28
2020-02-28 11:58:35,93.77
2020-02-28 11:58:36,93.2
2020-02-28 11:58:37,92.67
2020-02-28 11:58:38,92.02
2020-02-28 11:58:39,91.35
2020-02-28 11:58:40,90.67
2020-02-28 11:58:41,90.1
2020-02-28 11:58:42,89.47
2020-02-28 11:58:43,88.82
2020-02-28 11:58:44,88.15
2020-02-28 11:58:45,87.57
2020-02-28 11:58:46,86.97
2020-02-28 11:58:47,86.35
2020-02-28 11:58:48,85.98
2020-02-28 11:58:49,85.65
2020-02-28 11:58:50,85.23
2020-02-28 11:58:51,84.88
2020-02-28 11:58:52,84.5
2020-02-28 11:58:53,84.1
2020-02-28 11:58:54,84.02
2020-02-28 11:58:55,83.95
2020-02-28 11:58:56,83.92
2020-02-28 11:58:57,83.92
2020-02-28 11:58:58,83.95
2020-02-28 11:58:59,83.98
2020-02-28 11:59:00,84.0
2020-02-28 11:59:01,84.02
2020-02-28 11:59:02,84.2
2020-02-28 11:59:03,84.42
2020-02-28 11:59:04,84.65
2020-02-28 11:59:05,84.85
2020-02-28 11:59:06,85.05
2020-02-28 11:59:07,85.23
2020-02-28 11:59:08,85.43
2020-02-28 11:59:09,85.62
2020-02-28 11:59:10,85.72
2020-02-28 11:59:11,85.83
2020-02-28 11:59:12,85.93
2020-02-28 11:59:13,86.02
2020-02-28 11:59:14,86.15
2020-02-28 11:59:15,86.28
2020-02-28 11:59:16,86.42
2020-02-28 11:59:17,86.53
2020-02-28 11:59:18,86.67
2020-02-28 11:59:19,86.78
2020-02-28 11:59:20,86.78
2020-02-28 11:59:21,86.85
2020-02-28 11:59:22,87.0
2020-02-28 11:59:23,87.12
2020-02-28 11:59:24,87.22
2020-02-28 11:59:25,87.33
2020-02-28 11:59:26,87.43
2020-02-28 11:59:27,87.4
2020-02-28 11:59:28,87.42
2020-02-28 11:59:29,87.45
2020-02-28 11:59:30,87.47
2020-02-28 11:59:31,87.42
2020-02-28 11:59:32,87.33
2020-02-28 11:59:33,87.27
2020-02-28 11:59:34,87.15
2020-02-28 11:59:35,87.08
2020-02-28 11:59:36,87.07
2020-02-28 11:59:37,87.02
2020-02-28 11:59:38,87.05
2020-02-28 11:59:39,87.07
2020-02-28 11:59:40,87.1
2020-02-28 11:59:41,87.15
2020-02-28 11:59:42,87.13
2020-02-28 11:59:43,87.1
2020-02-28 11:59:44,87.07
2020-02-28 11:59:45,87.02
2020-02-28 11:59:46,86.93
2020-02-28 11:59:47,86.8
2020-02-28 11:59:48,86.7
2020-02-28 11:59:49,86.57
2020-02-28 11:59:50,86.45
2020-02-28 11:59:51,86.3
2020-02-28 11:59:52,86.13
2020-02-28 11:59:53,85.97
2020-02-28 11:59:54,85.73
2020-02-28 11:59:55,85.47
2020-02-28 11:59:56,85.17
2020-02-28 11:59:57,84.75
2020-02-28 11:59:58,84.3
2020-02-28 11:59:59,83.88
2020-02-28 12:00:00,83.45
2020-02-28 12:00:01,83.02
2020-02-28 12:00:02,82.55
2020-02-28 12:00:03,82.07
2020-02-28 12:00:04,81.57
2020-02-28 12:00:05,81.28
2020-02-28 12:00:06,81.05
2020-02-28 12:00:07,80.85
2020-02-28 12:00:08,80.58
2020-02-28 12:00:09,80.37
2020-02-28 12:00:10,80.18
2020-02-28 12:00:11,79.97
2020-02-28 12:00:12,79.72
2020-02-28 12:00:13,79.43
2020-02-28 12:00:14,79.15
2020-02-28 12:00:15,78.85
2020-02-28 12:00:16,78.57
2020-02-28 12:00:17,78.28
2020-02-28 12:00:18,77.98
2020-02-28 12:00:19,77.7
2020-02-28 12:00:20,77.45
2020-02-28 12:00:21,77.18
2020-02-28 12:00:22,76.9
2020-02-28 12:00:23,76.6
2020-02-28 12:00:24,76.25
2020-02-28 12:00:25,75.97
2020-02-28 12:00:26,75.85
2020-02-28 12:00:27,75.73
2020-02-28 12:00:28,75.57
2020-02-28 12:00:29,75.38
2020-02-28 12:00:30,75.23
2020-02-28 12:00:31,75.13
2020-02-28 12:00:32,75.03
2020-02-28 12:00:33,74.93
2020-02-28 12:00:34,74.87
2020-02-28 12:00:35,74.78
2020-02-28 12:00:36,74.7
2020-02-28 12:00:37,74.68
2020-02-28 12:00:38,74.62
2020-02-28 12:00:39,74.55
2020-02-28 12:00:40,74.48
2020-02-28 12:00:41,74.38
2020-02-28 12:00:42,74.35
2020-02-28 12:00:43,74.37
2020-02-28 12:00:44,74.27
2020-02-28 12:00:45,74.15
2020-02-28 12:00:46,73.98
2020-02-28 12:00:47,73.87
2020-02-28 12:00:48,73.73
2020-02-28 12:00:49,73.58
2020-02-28 12:00:50,73.45
2020-02-28 12:00:51,73.33
2020-02-28 12:00:52,73.23
2020-02-28 12:00:53,73.15
2020-02-28 12:00:54,73.05
2020-02-28 12:00:55,72.98
2020-02-28 12:00:56,72.92
2020-02-28 12:00:57,72.93
2020-02-28 12:00:58,72.95
2020-02-28 12:00:59,72.93
2020-02-28 12:01:00,72.95
2020-02-28 12:01:01,72.98
2020-02-28 12:01:02,73.05
2020-02-28 12:01:03,73.1
2020-02-28 12:01:04,73.15
2020-02-28 12:01:05,73.02
2020-02-28 12:01:06,72.85
2020-02-28 12:01:07,72.65
2020-02-28 12:01:08,72.5
2020-02-28 12:01:09,72.35
2020-02-28 12:01:10,72.23
2020-02-28 12:01:11,72.13
2020-02-28 12:01:12,72.05
2020-02-28 12:01:13,71.98
2020-02-28 12:01:14,71.88
2020-02-28 12:01:15,71.8
2020-02-28 12:01:16,71.72
2020-02-28 12:01:17,71.63
2020-02-28 12:01:18,71.52
2020-02-28 12:01:19,71.37
2020-02-28 12:01:20,71.2
2020-02-28 12:01:21,71.08
2020-02-28 12:01:22,71.0
2020-02-28 12:01:23,70.83
2020-02-28 12:01:24,70.73
2020-02-28 12:01:25,70.55
2020-02-28 12:01:26,70.18
2020-02-28 12:01:27,69.85
2020-02-28 12:01:28,69.48
2020-02-28 12:01:29,69.33
2020-02-28 12:01:30,69.23
2020-02-28 12:01:31,69.15
2020-02-28 12:01:32,69.07
2020-02-28 12:01:33,68.95
2020-02-28 12:01:34,68.85
2020-02-28 12:01:35,68.75
2020-02-28 12:01:36,68.65
2020-02-28 12:01:37,68.57
2020-02-28 12:01:38,68.5
2020-02-28 12:01:39,68.47
2020-02-28 12:01:40,68.43
2020-02-28 12:01:41,68.43
2020-02-28 12:01:42,68.42
2020-02-28 12:01:43,68.42
2020-02-28 12:01:44,68.48
2020-02-28 12:01:45,68.62
2020-02-28 12:01:46,68.82
2020-02-28 12:01:47,69.03
2020-02-28 12:01:48,69.15
2020-02-28 12:01:49,69.3
2020-02-28 12:01:50,69.43
2020-02-28 12:01:51,69.52
2020-02-28 12:01:52,69.58
2020-02-28 12:01:53,69.65
2020-02-28 12:01:54,69.73
2020-02-28 12:01:55,69.78
2020-02-28 12:01:56,69.87
2020-02-28 12:01:57,69.93
2020-02-28 12:01:58,70.02
2020-02-28 12:01:59,70.1
2020-02-28 12:02:00,70.2
2020-02-28 12:02:01,70.28
2020-02-28 12:02:02,70.35
2020-02-28 12:02:03,70.43
2020-02-28 12:02:04,70.52
2020-02-28 12:02:05,70.83
2020-02-28 12:02:06,71.13
2020-02-28 12:02:07,71.43
2020-02-28 12:02:08,71.78
2020-02-28 12:02:09,72.08
2020-02-28 12:02:10,72.45
2020-02-28 12:02:11,72.87
2020-02-28 12:02:12,73.22
2020-02-28 12:02:13,73.58
2020-02-28 12:02:14,73.97
2020-02-28 12:02:15,74.37
2020-02-28 12:02:16,74.73
2020-02-28 12:02:17,75.08
2020-02-28 12:02:18,75.5
2020-02-28 12:02:19,75.93
2020-02-28 12:02:20,76.42
2020-02-28 12:02:21,76.85
2020-02-28 12:02:22,77.3
2020-02-28 12:02:23,77.87
2020-02-28 12:02:24,78.47
2020-02-28 12:02:25,79.07
2020-02-28 12:02:26,79.68
2020-02-28 12:02:27,80.28
2020-02-28 12:02:28,80.92
2020-02-28 12:02:29,81.35
2020-02-28 12:02:30,81.7
2020-02-28 12:02:31,82.02
2020-02-28 12:02:32,82.33
2020-02-28 12:02:33,82.63
2020-02-28 12:02:34,82.98
2020-02-28 12:02:35,83.27
2020-02-28 12:02:36,83.53
2020-02-28 12:02:37,83.73
2020-02-28 12:02:38,83.93
2020-02-28 12:02:39,84.12
2020-02-28 12:02:40,84.28
2020-02-28 12:02:41,84.43
2020-02-28 12:02:42,84.65
2020-02-28 12:02:43,84.65
2020-02-28 12:02:44,84.72
2020-02-28 12:02:45,84.73
2020-02-28 12:02:46,84.73
2020-02-28 12:02:47,84.73
2020-02-28 12:02:48,84.83
2020-02-28 12:02:49,84.95
2020-02-28 12:02:50,85.08
2020-02-28 12:02:51,85.27
2020-02-28 12:02:52,85.5
2020-02-28 12:02:53,85.72
2020-02-28 12:02:54,85.93
2020-02-28 12:02:55,86.17
2020-02-28 12:02:56,86.37
2020-02-28 12:02:57,86.53
2020-02-28 12:02:58,86.68
2020-02-28 12:02:59,86.8
2020-02-28 12:03:00,86.92
2020-02-28 12:03:01,87.0
2020-02-28 12:03:02,87.1
2020-02-28 12:03:03,87.23
2020-02-28 12:03:04,87.35
2020-02-28 12:03:05,87.32
2020-02-28 12:03:06,87.25
2020-02-28 12:03:07,87.2
2020-02-28 12:03:08,87.1
2020-02-28 12:03:09,87.05
2020-02-28 12:03:10,86.95
2020-02-28 12:03:11,86.8
2020-02-28 12:03:12,86.7
2020-02-28 12:03:13,86.6
2020-02-28 12:03:14,86.5
2020-02-28 12:03:15,86.4
2020-02-28 12:03:16,86.38
2020-02-28 12:03:17,86.35
2020-02-28 12:03:18,86.38
2020-02-28 12:03:19,86.35
2020-02-28 12:03:20,86.3
2020-02-28 12:03:21,86.33
2020-02-28 12:03:22,86.33
2020-02-28 12:03:23,86.32
2020-02-28 12:03:24,86.27
2020-02-28 12:03:25,86.22
2020-02-28 12:03:26,86.07
2020-02-28 12:03:27,85.95
2020-02-28 12:03:28,85.83
2020-02-28 12:03:29,85.77
2020-02-28 12:03:30,85.72
2020-02-28 12:03:31,85.7
2020-02-28 12:03:32,85.7
2020-02-28 12:03:33,85.8
2020-02-28 12:03:34,85.85
2020-02-28 12:03:35,85.98
2020-02-28 12:03:36,86.07
2020-02-28 12:03:37,86.17
2020-02-28 12:03:38,86.27
2020-02-28 12:03:39,86.33
2020-02-28 12:03:40,86.42
2020-02-28 12:03:41,86.43
2020-02-28 12:03:42,86.42
2020-02-28 12:03:43,86.53
2020-02-28 12:03:44,86.62
2020-02-28 12:03:45,86.67
2020-02-28 12:03:46,86.75
2020-02-28 12:03:47,86.8
2020-02-28 12:03:48,86.83
2020-02-28 12:03:49,86.85
2020-02-28 12:03:50,86.83
2020-02-28 12:03:51,86.83
2020-02-28 12:03:52,86.83
2020-02-28 12:03:53,86.82
2020-02-28 12:03:54,86.8
2020-02-28 12:03:55,86.8
2020-02-28 12:03:56,86.87
2020-02-28 12:03:57,86.98
2020-02-28 12:03:58,87.12
2020-02-28 12:03:59,87.3
2020-02-28 12:04:00,87.43
2020-02-28 12:04:01,87.6
2020-02-28 12:04:02,87.8
2020-02-28 12:04:03,87.98
2020-02-28 12:04:04,88.2
2020-02-28 12:04:05,88.35
2020-02-28 12:04:06,88.52
2020-02-28 12:04:07,88.67
2020-02-28 12:04:08,88.82
2020-02-28 12:04:09,88.95
2020-02-28 12:04:10,89.08
2020-02-28 12:04:11,89.2
2020-02-28 12:04:12,89.53
2020-02-28 12:04:13,89.87
2020-02-28 12:04:14,90.23
2020-02-28 12:04:15,90.58
2020-02-28 12:04:16,90.85
2020-02-28 12:04:17,91.1
2020-02-28 12:04:18,91.25
2020-02-28 12:04:19,91.47
2020-02-28 12:04:20,91.63
2020-02-28 12:04:21,91.7
2020-02-28 12:04:22,91.73
2020-02-28 12:04:23,91.8
2020-02-28 12:04:24,91.82
2020-02-28 12:04:25,91.87
2020-02-28 12:04:26,92.0
2020-02-28 12:04:27,92.1
2020-02-28 12:04:28,92.22
2020-02-28 12:04:29,92.27
2020-02-28 12:04:30,92.3
2020-02-28 12:04:31,92.33
2020-02-28 12:04:32,92.33
2020-02-28 12:04:33,92.28
2020-02-28 12:04:34,92.22
2020-02-28 12:04:35,92.13
2020-02-28 12:04:36,92.08
2020-02-28 12:04:37,92.05
2020-02-28 12:04:38,92.02
2020-02-28 12:04:39,92.07
2020-02-28 12:04:40,92.07
2020-02-28 12:04:41,92.12
2020-02-28 12:04:42,92.15
2020-02-28 12:04:43,92.2
2020-02-28 12:04:44,92.28
2020-02-28 12:04:45,92.42
2020-02-28 12:04:46,92.52
2020-02-28 12:04:47,92.65
2020-02-28 12:04:48,92.8
2020-02-28 12:04:49,92.95
2020-02-28 12:04:50,93.1
2020-02-28 12:04:51,93.18
2020-02-28 12:04:52,93.25
2020-02-28 12:04:53,93.33
2020-02-28 12:04:54,93.4
2020-02-28 12:04:55,93.4
2020-02-28 12:04:56,93.33
2020-02-28 12:04:57,93.25
2020-02-28 12:04:58,93.17
2020-02-28 12:04:59,93.08
2020-02-28 12:05:00,93.0
2020-02-28 12:05:01,92.9
2020-02-28 12:05:02,92.77
2020-02-28 12:05:03,92.65
2020-02-28 12:05:04,92.55
2020-02-28 12:05:05,92.42
2020-02-28 12:05:06,92.33
2020-02-28 12:05:07,92.25
2020-02-28 12:05:08,92.15
2020-02-28 12:05:09,92.05
2020-02-28 12:05:10,91.9
2020-02-28 12:05:11,91.77
2020-02-28 12:05:12,91.38
2020-02-28 12:05:13,90.98
2020-02-28 12:05:14,90.55
2020-02-28 12:05:15,90.12
2020-02-28 12:05:16,89.67
2020-02-28 12:05:17,89.23
2020-02-28 12:05:18,88.78
2020-02-28 12:05:19,88.37
2020-02-28 12:05:20,87.98
2020-02-28 12:05:21,87.6
2020-02-28 12:05:22,87.27
2020-02-28 12:05:23,86.88
2020-02-28 12:05:24,86.53
2020-02-28 12:05:25,86.22
2020-02-28 12:05:26,85.8
2020-02-28 12:05:27,85.42
2020-02-28 12:05:28,85.05
2020-02-28 12:05:29,84.73
2020-02-28 12:05:30,84.38
2020-02-28 12:05:31,84.03
2020-02-28 12:05:32,83.75
2020-02-28 12:05:33,83.52
2020-02-28 12:05:34,83.32
2020-02-28 12:05:35,83.13
2020-02-28 12:05:36,82.97
2020-02-28 12:05:37,82.8
2020-02-28 12:05:38,82.62
2020-02-28 12:05:39,82.42
2020-02-28 12:05:40,82.27
2020-02-28 12:05:41,82.15
2020-02-28 12:05:42,81.97
2020-02-28 12:05:43,81.82
2020-02-28 12:05:44,81.67
2020-02-28 12:05:45,81.43
2020-02-28 12:05:46,81.53
2020-02-28 12:05:47,81.6
2020-02-28 12:05:48,81.67
2020-02-28 12:05:49,81.73
2020-02-28 12:05:50,81.8
2020-02-28 12:05:51,81.9
2020-02-28 12:05:52,81.98
2020-02-28 12:05:53,82.08
2020-02-28 12:05:54,82.2
2020-02-28 12:05:55,82.35
2020-02-28 12:05:56,82.52
2020-02-28 12:05:57,82.7
2020-02-28 12:05:58,82.88
2020-02-28 12:05:59,83.05
2020-02-28 12:06:00,83.22
2020-02-28 12:06:01,83.42
2020-02-28 12:06:02,83.58
2020-02-28 12:06:03,83.75
2020-02-28 12:06:04,83.92
2020-02-28 12:06:05,84.08
2020-02-28 12:06:06,84.2
2020-02-28 12:06:07,84.33
2020-02-28 12:06:08,84.45
2020-02-28 12:06:09,84.57
2020-02-28 12:06:10,84.75
2020-02-28 12:06:11,84.93
2020-02-28 12:06:12,85.15
2020-02-28 12:06:13,85.38
2020-02-28 12:06:14,85.6
2020-02-28 12:06:15,85.78
2020-02-28 12:06:16,85.98
2020-02-28 12:06:17,86.18
2020-02-28 12:06:18,86.27
2020-02-28 12:06:19,86.32
2020-02-28 12:06:20,86.35
2020-02-28 12:06:21,86.42
2020-02-28 12:06:22,86.45
2020-02-28 12:06:23,86.52
2020-02-28 12:06:24,86.62
2020-02-28 12:06:25,86.65
2020-02-28 12:06:26,86.82
2020-02-28 12:06:27,86.95
2020-02-28 12:06:28,87.1
2020-02-28 12:06:29,87.25
2020-02-28 12:06:30,87.43
2020-02-28 12:06:31,87.63
2020-02-28 12:06:32,87.77
2020-02-28 12:06:33,87.75
2020-02-28 12:06:34,87.7
2020-02-28 12:06:35,87.52
2020-02-28 12:06:36,87.25
2020-02-28 12:06:37,86.92
2020-02-28 12:06:38,86.62
2020-02-28 12:06:39,86.27
2020-02-28 12:06:40,86.03
2020-02-28 12:06:41,85.87
2020-02-28 12:06:42,85.73
2020-02-28 12:06:43,85.58
2020-02-28 12:06:44,85.35
2020-02-28 12:06:45,85.23
2020-02-28 12:06:46,84.72
2020-02-28 12:06:47,84.25
2020-02-28 12:06:48,83.82
2020-02-28 12:06:49,83.4
2020-02-28 12:06:50,83.02
2020-02-28 12:06:51,82.67
2020-02-28 12:06:52,82.35
2020-02-28 12:06:53,82.02
2020-02-28 12:06:54,81.72
2020-02-28 12:06:55,81.45
2020-02-28 12:06:56,81.12
2020-02-28 12:06:57,80.77
2020-02-28 12:06:58,80.4
2020-02-28 12:06:59,80.03
2020-02-28 12:07:00,79.65
2020-02-28 12:07:01,79.25
2020-02-28 12:07:02,78.85
2020-02-28 12:07:03,78.45
2020-02-28 12:07:04,78.05
2020-02-28 12:07:05,77.68
2020-02-28 12:07:06,77.35
2020-02-28 12:07:07,77.05
2020-02-28 12:07:08,76.73
2020-02-28 12:07:09,76.4
2020-02-28 12:07:10,76.05
2020-02-28 12:07:11,75.65
2020-02-28 12:07:12,75.28
2020-02-28 12:07:13,74.9
2020-02-28 12:07:14,74.53
2020-02-28 12:07:15,74.18
2020-02-28 12:07:16,73.83
2020-02-28 12:07:17,73.5
2020-02-28 12:07:18,73.3
2020-02-28 12:07:19,73.1
2020-02-28 12:07:20,72.95
2020-02-28 12:07:21,72.82
2020-02-28 12:07:22,72.7
2020-02-28 12:07:23,72.62
2020-02-28 12:07:24,72.55
2020-02-28 12:07:25,72.5
2020-02-28 12:07:26,72.45
2020-02-28 12:07:27,72.4
2020-02-28 12:07:28,72.32
2020-02-28 12:07:29,72.18
2020-02-28 12:07:30,72.05
2020-02-28 12:07:31,71.9
2020-02-28 12:07:32,71.78
2020-02-28 12:07:33,71.8
2020-02-28 12:07:34,71.83
2020-02-28 12:07:35,72.0
2020-02-28 12:07:36,72.23
2020-02-28 12:07:37,72.53
2020-02-28 12:07:38,72.8
2020-02-28 12:07:39,73.17
2020-02-28 12:07:40,73.38
2020-02-28 12:07:41,73.47
2020-02-28 12:07:42,73.45
2020-02-28 12:07:43,73.42
2020-02-28 12:07:44,73.45
2020-02-28 12:07:45,73.43
2020-02-28 12:07:46,73.43
2020-02-28 12:07:47,73.42
2020-02-28 12:07:48,73.38
2020-02-28 12:07:49,73.33
2020-02-28 12:07:50,73.3
2020-02-28 12:07:51,73.27
2020-02-28 12:07:52,73.33
2020-02-28 12:07:53,73.35
2020-02-28 12:07:54,73.32
2020-02-28 12:07:55,73.27
2020-02-28 12:07:56,73.22
2020-02-28 12:07:57,73.15
2020-02-28 12:07:58,73.08
2020-02-28 12:07:59,73.0
2020-02-28 12:08:00,72.95
2020-02-28 12:08:01,72.9
2020-02-28 12:08:02,72.87
2020-02-28 12:08:03,72.82
2020-02-28 12:08:04,72.75
2020-02-28 12:08:05,72.65
2020-02-28 12:08:06,72.53
2020-02-28 12:08:07,72.37
2020-02-28 12:08:08,72.25
2020-02-28 12:08:09,72.15
2020-02-28 12:08:10,72.05
2020-02-28 12:08:11,72.02
2020-02-28 12:08:12,71.98
2020-02-28 12:08:13,71.98
2020-02-28 12:08:14,72.0
2020-02-28 12:08:15,72.05
2020-02-28 12:08:16,72.13
2020-02-28 12:08:17,72.22
2020-02-28 12:08:18,72.3
2020-02-28 12:08:19,72.38
2020-02-28 12:08:20,72.45
2020-02-28 12:08:21,72.52
2020-02-28 12:08:22,72.57
2020-02-28 12:08:23,72.58
2020-02-28 12:08:24,72.58
2020-02-28 12:08:25,72.58
2020-02-28 12:08:26,72.58
2020-02-28 12:08:27,72.6
2020-02-28 12:08:28,72.62
2020-02-28 12:08:29,72.65
2020-02-28 12:08:30,72.68
2020-02-28 12:08:31,72.7
2020-02-28 12:08:32,72.7
2020-02-28 12:08:33,72.65
2020-02-28 12:08:34,72.57
2020-02-28 12:08:35,72.43
2020-02-28 12:08:36,72.3
2020-02-28 12:08:37,72.18
2020-02-28 12:08:38,72.12
2020-02-28 12:08:39,72.0
2020-02-28 12:08:40,71.92
2020-02-28 12:08:41,71.88
2020-02-28 12:08:42,72.0
2020-02-28 12:08:43,72.13
2020-02-28 12:08:44,72.23
2020-02-28 12:08:45,72.3
2020-02-28 12:08:46,72.4
2020-02-28 12:08:47,72.47
2020-02-28 12:08:48,72.5
2020-02-28 12:08:49,72.55
2020-02-28 12:08:50,72.57
2020-02-28 12:08:51,72.55
2020-02-28 12:08:52,72.42
2020-02-28 12:08:53,72.33
2020-02-28 12:08:54,72.28
2020-02-28 12:08:55,72.25
2020-02-28 12:08:56,72.28
2020-02-28 12:08:57,72.37
2020-02-28 12:08:58,72.45
2020-02-28 12:08:59,72.55
2020-02-28 12:09:00,72.68
2020-02-28 12:09:01,72.8
2020-02-28 12:09:02,72.9
2020-02-28 12:09:03,72.98
2020-02-28 12:09:04,73.05
2020-02-28 12:09:05,73.1
2020-02-28 12:09:06,73.13
2020-02-28 12:09:07,73.17
2020-02-28 12:09:08,73.2
2020-02-28 12:09:09,73.22
2020-02-28 12:09:10,73.25
2020-02-28 12:09:11,73.28
2020-02-28 12:09:12,73.32
2020-02-28 12:09:13,73.35
2020-02-28 12:09:14,73.4
2020-02-28 12:09:15,73.43
2020-02-28 12:09:16,73.45
2020-02-28 12:09:17,73.47
2020-02-28 12:09:18,73.48
2020-02-28 12:09:19,73.48
2020-02-28 12:09:20,73.48
2020-02-28 12:09:21,73.47
2020-02-28 12:09:22,73.43
2020-02-28 12:09:23,73.4
2020-02-28 12:09:24,73.37
2020-02-28 12:09:25,73.32
2020-02-28 12:09:26,73.27
2020-02-28 12:09:27,73.2
2020-02-28 12:09:28,73.13
2020-02-28 12:09:29,73.07
2020-02-28 12:09:30,73.0
2020-02-28 12:09:31,72.97
2020-02-28 12:09:32,72.95
2020-02-28 12:09:33,72.97
2020-02-28 12:09:34,73.0
2020-02-28 12:09:35,73.08
2020-02-28 12:09:36,73.17
2020-02-28 12:09:37,73.23
2020-02-28 12:09:38,73.28
2020-02-28 12:09:39,73.3
2020-02-28 12:09:40,73.3
2020-02-28 12:09:41,73.3
2020-02-28 12:09:42,73.3
2020-02-28 12:09:43,73.3
2020-02-28 12:09:44,73.4
2020-02-28 12:09:45,73.53
2020-02-28 12:09:46,73.68
2020-02-28 12:09:47,73.85
2020-02-28 12:09:48,74.02
2020-02-28 12:09:49,74.15
2020-02-28 12:09:50,74.28
2020-02-28 12:09:51,74.38
2020-02-28 12:09:52,74.48
2020-02-28 12:09:53,74.58
2020-02-28 12:09:54,74.67
2020-02-28 12:09:55,74.77
2020-02-28 12:09:56,74.87
2020-02-28 12:09:57,74.95
2020-02-28 12:09:58,75.07
2020-02-28 12:09:59,75.2
2020-02-28 12:10:00,75.33
2020-02-28 12:10:01,75.47
2020-02-28 12:10:02,75.67
2020-02-28 12:10:03,75.87
2020-02-28 12:10:04,76.05
2020-02-28 12:10:05,76.25
2020-02-28 12:10:06,76.42
2020-02-28 12:10:07,76.58
2020-02-28 12:10:08,76.7
2020-02-28 12:10:09,76.78
2020-02-28 12:10:10,76.8
2020-02-28 12:10:11,76.82
2020-02-28 12:10:12,76.8
2020-02-28 12:10:13,76.77
2020-02-28 12:10:14,76.72
2020-02-28 12:10:15,76.67
2020-02-28 12:10:16,76.6
2020-02-28 12:10:17,76.52
2020-02-28 12:10:18,76.38
2020-02-28 12:10:19,76.27
2020-02-28 12:10:20,76.13
2020-02-28 12:10:21,76.17
2020-02-28 12:10:22,76.35
2020-02-28 12:10:23,76.52
2020-02-28 12:10:24,76.67
2020-02-28 12:10:25,76.82
2020-02-28 12:10:26,76.95
2020-02-28 12:10:27,77.08
2020-02-28 12:10:28,77.22
2020-02-28 12:10:29,77.38
2020-02-28 12:10:30,77.57
2020-02-28 12:10:31,77.73
2020-02-28 12:10:32,77.9
2020-02-28 12:10:33,78.0
2020-02-28 12:10:34,78.1
2020-02-28 12:10:35,78.18
2020-02-28 12:10:36,78.13
2020-02-28 12:10:37,78.15
2020-02-28 12:10:38,78.15
2020-02-28 12:10:39,78.15
2020-02-28 12:10:40,78.17
2020-02-28 12:10:41,78.18
2020-02-28 12:10:42,78.2
2020-02-28 12:10:43,78.22
2020-02-28 12:10:44,78.12
2020-02-28 12:10:45,78.02
2020-02-28 12:10:46,77.92
2020-02-28 12:10:47,77.85
2020-02-28 12:10:48,77.8
2020-02-28 12:10:49,77.75
2020-02-28 12:10:50,77.7
2020-02-28 12:10:51,77.68
2020-02-28 12:10:52,77.65
2020-02-28 12:10:53,77.6
2020-02-28 12:10:54,77.47
2020-02-28 12:10:55,77.35
2020-02-28 12:10:56,77.23
2020-02-28 12:10:57,77.12
2020-02-28 12:10:58,76.98
2020-02-28 12:10:59,76.82
2020-02-28 12:11:00,76.62
2020-02-28 12:11:01,76.45
2020-02-28 12:11:02,76.22
2020-02-28 12:11:03,75.98
2020-02-28 12:11:04,75.8
2020-02-28 12:11:05,75.65
2020-02-28 12:11:06,75.55
2020-02-28 12:11:07,75.45
2020-02-28 12:11:08,75.4
2020-02-28 12:11:09,75.37
2020-02-28 12:11:10,75.37
2020-02-28 12:11:11,75.35
2020-02-28 12:11:12,75.3
2020-02-28 12:11:13,75.23
2020-02-28 12:11:14,75.17
2020-02-28 12:11:15,75.1
2020-02-28 12:11:16,75.07
2020-02-28 12:11:17,75.05
2020-02-28 12:11:18,75.12
2020-02-28 12:11:19,75.23
2020-02-28 12:11:20,75.37
2020-02-28 12:11:21,75.33
2020-02-28 12:11:22,75.17
2020-02-28 12:11:23,75.0
2020-02-28 12:11:24,74.85
2020-02-28 12:11:25,74.7
2020-02-28 12:11:26,74.53
2020-02-28 12:11:27,74.35
2020-02-28 12:11:28,74.13
2020-02-28 12:11:29,73.97
2020-02-28 12:11:30,73.78
2020-02-28 12:11:31,73.58
2020-02-28 12:11:32,73.42
2020-02-28 12:11:33,73.27
2020-02-28 12:11:34,73.13
2020-02-28 12:11:35,72.98
2020-02-28 12:11:36,72.93
2020-02-28 12:11:37,72.83
2020-02-28 12:11:38,72.75
2020-02-28 12:11:39,72.67
2020-02-28 12:11:40,72.58
2020-02-28 12:11:41,72.47
2020-02-28 12:11:42,72.35
2020-02-28 12:11:43,72.23
2020-02-28 12:11:44,72.15
2020-02-28 12:11:45,72.05
2020-02-28 12:11:46,71.95
2020-02-28 12:11:47,71.8
2020-02-28 12:11:48,71.67
2020-02-28 12:11:49,71.55
2020-02-28 12:11:50,71.43
2020-02-28 12:11:51,71.33
2020-02-28 12:11:52,71.27
2020-02-28 12:11:53,71.25
2020-02-28 12:11:54,71.3
2020-02-28 12:11:55,71.32
2020-02-28 12:11:56,71.28
2020-02-28 12:11:57,71.22
2020-02-28 12:11:58,71.1
2020-02-28 12:11:59,70.98
2020-02-28 12:12:00,71.05
2020-02-28 12:12:01,71.13
2020-02-28 12:12:02,71.23
2020-02-28 12:12:03,71.35
2020-02-28 12:12:04,71.4
2020-02-28 12:12:05,71.42
2020-02-28 12:12:06,71.47
2020-02-28 12:12:07,71.43
2020-02-28 12:12:08,71.4
2020-02-28 12:12:09,71.4
2020-02-28 12:12:10,71.38
2020-02-28 12:12:11,71.37
2020-02-28 12:12:12,71.42
2020-02-28 12:12:13,71.5
2020-02-28 12:12:14,71.6
2020-02-28 12:12:15,71.7
2020-02-28 12:12:16,71.78
2020-02-28 12:12:17,71.87
2020-02-28 12:12:18,71.9
2020-02-28 12:12:19,71.87
2020-02-28 12:12:20,71.83
2020-02-28 12:12:21,71.78
2020-02-28 12:12:22,71.73
2020-02-28 12:12:23,71.72
2020-02-28 12:12:24,71.7
2020-02-28 12:12:25,71.72
2020-02-28 12:12:26,71.78
2020-02-28 12:12:27,71.85
2020-02-28 12:12:28,71.93
2020-02-28 12:12:29,71.93
2020-02-28 12:12:30,71.92
2020-02-28 12:12:31,71.92
2020-02-28 12:12:32,71.87
2020-02-28 12:12:33,71.83
2020-02-28 12:12:34,71.78
2020-02-28 12:12:35,71.75
2020-02-28 12:12:36,71.75
2020-02-28 12:12:37,71.73
2020-02-28 12:12:38,71.68
2020-02-28 12:12:39,71.63
2020-02-28 12:12:40,71.58
2020-02-28 12:12:41,71.57
2020-02-28 12:12:42,71.55
2020-02-28 12:12:43,71.52
2020-02-28 12:12:44,71.47
2020-02-28 12:12:45,71.57
2020-02-28 12:12:46,71.7
2020-02-28 12:12:47,71.83
2020-02-28 12:12:48,71.95
2020-02-28 12:12:49,72.07
2020-02-28 12:12:50,72.17
2020-02-28 12:12:51,72.25
2020-02-28 12:12:52,72.32
2020-02-28 12:12:53,72.37
2020-02-28 12:12:54,72.43
2020-02-28 12:12:55,72.48
2020-02-28 12:12:56,72.62
2020-02-28 12:12:57,72.78
2020-02-28 12:12:58,72.98
2020-02-28 12:12:59,73.2
2020-02-28 12:13:00,73.22
2020-02-28 12:13:01,73.2
2020-02-28 12:13:02,73.15
2020-02-28 12:13:03,73.02
2020-02-28 12:13:04,72.95
2020-02-28 12:13:05,72.88
2020-02-28 12:13:06,72.77
2020-02-28 12:13:07,72.7
2020-02-28 12:13:08,72.63
2020-02-28 12:13:09,72.55
2020-02-28 12:13:10,72.5
2020-02-28 12:13:11,72.47
2020-02-28 12:13:12,72.42
2020-02-28 12:13:13,72.35
2020-02-28 12:13:14,72.28
2020-02-28 12:13:15,72.22
2020-02-28 12:13:16,72.15
2020-02-28 12:13:17,72.05
2020-02-28 12:13:18,71.95
2020-02-28 12:13:19,71.87
2020-02-28 12:13:20,71.77
2020-02-28 12:13:21,71.68
2020-02-28 12:13:22,71.65
2020-02-28 12:13:23,71.62
2020-02-28 12:13:24,71.62
2020-02-28 12:13:25,71.62
2020-02-28 12:13:26,71.62
2020-02-28 12:13:27,71.63
2020-02-28 12:13:28,71.65
2020-02-28 12:13:29,71.67
2020-02-28 12:13:30,71.7
2020-02-28 12:13:31,71.73
2020-02-28 12:13:32,71.77
2020-02-28 12:13:33,71.77
2020-02-28 12:13:34,71.73
2020-02-28 12:13:35,71.72
2020-02-28 12:13:36,71.7
2020-02-28 12:13:37,71.68
2020-02-28 12:13:38,71.72
2020-02-28 12:13:39,71.73
2020-02-28 12:13:40,71.77
2020-02-28 12:13:41,71.88
2020-02-28 12:13:42,71.98
2020-02-28 12:13:43,72.1
2020-02-28 12:13:44,72.23
2020-02-28 12:13:45,72.25
2020-02-28 12:13:46,72.25
2020-02-28 12:13:47,72.25
2020-02-28 12:13:48,72.23
2020-02-28 12:13:49,72.2
2020-02-28 12:13:50,72.18
2020-02-28 12:13:51,72.18
2020-02-28 12:13:52,72.15
2020-02-28 12:13:53,72.08
2020-02-28 12:13:54,72.02
2020-02-28 12:13:55,71.95
2020-02-28 12:13:56,71.8
2020-02-28 12:13:57,71.67
2020-02-28 12:13:58,71.53
2020-02-28 12:13:59,71.4
2020-02-28 12:14:00,71.25
2020-02-28 12:14:01,71.17
2020-02-28 12:14:02,71.02
2020-02-28 12:14:03,71.02
2020-02-28 12:14:04,70.97
2020-02-28 12:14:05,70.93
2020-02-28 12:14:06,70.9
2020-02-28 12:14:07,70.9
2020-02-28 12:14:08,70.92
2020-02-28 12:14:09,70.95
2020-02-28 12:14:10,71.02
2020-02-28 12:14:11,71.05
2020-02-28 12:14:12,71.2
2020-02-28 12:14:13,71.3
2020-02-28 12:14:14,71.37
2020-02-28 12:14:15,71.43
2020-02-28 12:14:16,71.47
2020-02-28 12:14:17,71.52
2020-02-28 12:14:18,71.58
2020-02-28 12:14:19,71.63
2020-02-28 12:14:20,71.72
2020-02-28 12:14:21,71.77
2020-02-28 12:14:22,71.75
2020-02-28 12:14:23,71.7
2020-02-28 12:14:24,71.62
2020-02-28 12:14:25,71.52
2020-02-28 12:14:26,71.38
2020-02-28 12:14:27,71.25
2020-02-28 12:14:28,71.15
2020-02-28 12:14:29,71.08
2020-02-28 12:14:30,70.98
2020-02-28 12:14:31,70.87
2020-02-28 12:14:32,70.75
2020-02-28 12:14:33,70.68
2020-02-28 12:14:34,70.65
2020-02-28 12:14:35,70.6
2020-02-28 12:14:36,70.6
2020-02-28 12:14:37,70.6
2020-02-28 12:14:38,70.57
2020-02-28 12:14:39,70.55
2020-02-28 12:14:40,70.58
2020-02-28 12:14:41,70.5
2020-02-28 12:14:42,70.45
2020-02-28 12:14:43,70.4
2020-02-28 12:14:44,70.35
2020-02-28 12:14:45,70.28
2020-02-28 12:14:46,70.22
2020-02-28 12:14:47,70.2
2020-02-28 12:14:48,70.2
2020-02-28 12:14:49,70.22
2020-02-28 12:14:50,70.23
2020-02-28 12:14:51,70.23
2020-02-28 12:14:52,70.27
2020-02-28 12:14:53,70.32
2020-02-28 12:14:54,70.32
2020-02-28 12:14:55,70.32
2020-02-28 12:14:56,70.35
2020-02-28 12:14:57,70.37
2020-02-28 12:14:58,70.38
2020-02-28 12:14:59,70.4
2020-02-28 12:15:00,70.45
2020-02-28 12:15:01,70.42
2020-02-28 12:15:02,70.45
2020-02-28 12:15:03,70.37
2020-02-28 12:15:04,70.32
2020-02-28 12:15:05,70.27
2020-02-28 12:15:06,70.25
2020-02-28 12:15:07,70.22
2020-02-28 12:15:08,70.22
2020-02-28 12:15:09,70.25
2020-02-28 12:15:10,70.27
2020-02-28 12:15:11,70.33
2020-02-28 12:15:12,70.28
2020-02-28 12:15:13,70.3
2020-02-28 12:15:14,70.35
2020-02-28 12:15:15,70.38
2020-02-28 12:15:16,70.47
2020-02-28 12:15:17,70.62
2020-02-28 12:15:18,70.8
2020-02-28 12:15:19,70.98
2020-02-28 12:15:20,71.15
2020-02-28 12:15:21,71.32
2020-02-28 12:15:22,71.47
2020-02-28 12:15:23,71.57
2020-02-28 12:15:24,71.67
2020-02-28 12:15:25,71.8
2020-02-28 12:15:26,71.95
2020-02-28 12:15:27,72.1
2020-02-28 12:15:28,72.23
2020-02-28 12:15:29,72.33
2020-02-28 12:15:30,72.47
2020-02-28 12:15:31,72.62
2020-02-28 12:15:32,72.78
2020-02-28 12:15:33,72.93
2020-02-28 12:15:34,73.03
2020-02-28 12:15:35,73.1
2020-02-28 12:15:36,73.1
2020-02-28 12:15:37,73.08
2020-02-28 12:15:38,73.03
2020-02-28 12:15:39,73.0
2020-02-28 12:15:40,72.9
2020-02-28 12:15:41,72.83
2020-02-28 12:15:42,72.77
2020-02-28 12:15:43,72.7
2020-02-28 12:15:44,72.63
2020-02-28 12:15:45,72.57
2020-02-28 12:15:46,72.48
2020-02-28 12:15:47,72.37
2020-02-28 12:15:48,72.25
2020-02-28 12:15:49,72.15
2020-02-28 12:15:50,72.05
2020-02-28 12:15:51,71.95
2020-02-28 12:15:52,71.85
2020-02-28 12:15:53,71.73
2020-02-28 12:15:54,71.65
2020-02-28 12:15:55,71.55
2020-02-28 12:15:56,71.43
2020-02-28 12:15:57,71.32
2020-02-28 12:15:58,71.18
2020-02-28 12:15:59,71.05
2020-02-28 12:16:00,70.92
2020-02-28 12:16:01,70.8
2020-02-28 12:16:02,70.72
2020-02-28 12:16:03,70.68
2020-02-28 12:16:04,70.63
2020-02-28 12:16:05,70.58
2020-02-28 12:16:06,70.52
2020-02-28 12:16:07,70.45
2020-02-28 12:16:08,70.33
2020-02-28 12:16:09,70.17
2020-02-28 12:16:10,70.13
2020-02-28 12:16:11,70.07
2020-02-28 12:16:12,70.02
2020-02-28 12:16:13,69.97
2020-02-28 12:16:14,69.9
2020-02-28 12:16:15,69.75
2020-02-28 12:16:16,69.63
2020-02-28 12:16:17,69.5
2020-02-28 12:16:18,69.33
2020-02-28 12:16:19,69.23
2020-02-28 12:16:20,69.13
2020-02-28 12:16:21,69.03
2020-02-28 12:16:22,68.97
2020-02-28 12:16:23,68.95
2020-02-28 12:16:24,68.93
2020-02-28 12:16:25,68.88
2020-02-28 12:16:26,68.8
2020-02-28 12:16:27,68.78
2020-02-28 12:16:28,68.72
2020-02-28 12:16:29,68.68
2020-02-28 12:16:30,68.68
2020-02-28 12:16:31,68.68
2020-02-28 12:16:32,68.67
2020-02-28 12:16:33,68.63
2020-02-28 12:16:34,68.63
2020-02-28 12:16:35,68.48
2020-02-28 12:16:36,68.35
2020-02-28 12:16:37,68.23
2020-02-28 12:16:38,68.17
2020-02-28 12:16:39,68.08
2020-02-28 12:16:40,68.0
2020-02-28 12:16:41,67.9
2020-02-28 12:16:42,67.78
2020-02-28 12:16:43,67.67
2020-02-28 12:16:44,67.55
2020-02-28 12:16:45,67.42
2020-02-28 12:16:46,67.28
2020-02-28 12:16:47,67.15
2020-02-28 12:16:48,67.02
2020-02-28 12:16:49,66.88
2020-02-28 12:16:50,66.9
2020-02-28 12:16:51,66.95
2020-02-28 12:16:52,67.02
2020-02-28 12:16:53,67.38
2020-02-28 12:16:54,67.77
2020-02-28 12:16:55,68.17
2020-02-28 12:16:56,68.58
2020-02-28 12:16:57,68.98
2020-02-28 12:16:58,69.38
2020-02-28 12:16:59,69.7
2020-02-28 12:17:00,69.98
2020-02-28 12:17:01,70.25
2020-02-28 12:17:02,70.48
2020-02-28 12:17:03,70.63
2020-02-28 12:17:04,70.82
2020-02-28 12:17:05,70.98
2020-02-28 12:17:06,71.15
2020-02-28 12:17:07,71.35
2020-02-28 12:17:08,71.57
2020-02-28 12:17:09,71.78
2020-02-28 12:17:10,71.85
2020-02-28 12:17:11,71.92
2020-02-28 12:17:12,71.93
2020-02-28 12:17:13,71.92
2020-02-28 12:17:14,71.85
2020-02-28 12:17:15,71.88
2020-02-28 12:17:16,71.87
2020-02-28 12:17:17,71.82
2020-02-28 12:17:18,71.8
2020-02-28 12:17:19,71.7
2020-02-28 12:17:20,71.58
2020-02-28 12:17:21,71.57
2020-02-28 12:17:22,71.55
2020-02-28 12:17:23,71.48
2020-02-28 12:17:24,71.38
2020-02-28 12:17:25,71.28
2020-02-28 12:17:26,71.23
2020-02-28 12:17:27,71.25
2020-02-28 12:17:28,71.28
2020-02-28 12:17:29,71.32
2020-02-28 12:17:30,71.37
2020-02-28 12:17:31,71.32
2020-02-28 12:17:32,71.32
2020-02-28 12:17:33,71.38
2020-02-28 12:17:34,71.45
2020-02-28 12:17:35,71.72
2020-02-28 12:17:36,71.9
2020-02-28 12:17:37,72.05
2020-02-28 12:17:38,72.2
2020-02-28 12:17:39,72.37
2020-02-28 12:17:40,72.53
2020-02-28 12:17:41,72.7
2020-02-28 12:17:42,72.95
2020-02-28 12:17:43,73.2
2020-02-28 12:17:44,73.43
2020-02-28 12:17:45,73.68
2020-02-28 12:17:46,73.98
2020-02-28 12:17:47,74.28
2020-02-28 12:17:48,74.58
2020-02-28 12:17:49,74.9
2020-02-28 12:17:50,75.07
2020-02-28 12:17:51,75.23
2020-02-28 12:17:52,75.47
2020-02-28 12:17:53,75.43
2020-02-28 12:17:54,75.43
2020-02-28 12:17:55,75.43
2020-02-28 12:17:56,75.47
2020-02-28 12:17:57,75.53
2020-02-28 12:17:58,75.65
2020-02-28 12:17:59,75.87
2020-02-28 12:18:00,76.1
2020-02-28 12:18:01,76.33
2020-02-28 12:18:02,76.58
2020-02-28 12:18:03,76.9
2020-02-28 12:18:04,77.2
2020-02-28 12:18:05,77.48
2020-02-28 12:18:06,77.77
2020-02-28 12:18:07,78.02
2020-02-28 12:18:08,78.27
2020-02-28 12:18:09,78.5
2020-02-28 12:18:10,78.72
2020-02-28 12:18:11,79.0
2020-02-28 12:18:12,79.32
2020-02-28 12:18:13,79.62
2020-02-28 12:18:14,79.98
2020-02-28 12:18:15,80.37
2020-02-28 12:18:16,80.82
2020-02-28 12:18:17,81.3
2020-02-28 12:18:18,81.68
2020-02-28 12:18:19,82.08
2020-02-28 12:18:20,82.5
2020-02-28 12:18:21,82.85
2020-02-28 12:18:22,83.2
2020-02-28 12:18:23,83.6
2020-02-28 12:18:24,84.0
2020-02-28 12:18:25,84.4
2020-02-28 12:18:26,84.82
2020-02-28 12:18:27,85.12
2020-02-28 12:18:28,85.4
2020-02-28 12:18:29,85.65
2020-02-28 12:18:30,85.88
2020-02-28 12:18:31,86.2
2020-02-28 12:18:32,86.47
2020-02-28 12:18:33,86.7
2020-02-28 12:18:34,86.97
2020-02-28 12:18:35,87.28
2020-02-28 12:18:36,87.7
2020-02-28 12:18:37,88.08
2020-02-28 12:18:38,88.43
2020-02-28 12:18:39,88.77
2020-02-28 12:18:40,89.08
2020-02-28 12:18:41,89.5
2020-02-28 12:18:42,89.87
2020-02-28 12:18:43,90.38
2020-02-28 12:18:44,90.88
2020-02-28 12:18:45,91.38
2020-02-28 12:18:46,91.83
2020-02-28 12:18:47,92.3
2020-02-28 12:18:48,92.77
2020-02-28 12:18:49,93.2
2020-02-28 12:18:50,93.63
2020-02-28 12:18:51,94.08
2020-02-28 12:18:52,94.5
2020-02-28 12:18:53,94.9
2020-02-28 12:18:54,95.22
2020-02-28 12:18:55,95.62
2020-02-28 12:18:56,95.98
2020-02-28 12:18:57,96.37
2020-02-28 12:18:58,96.75
2020-02-28 12:18:59,97.05
2020-02-28 12:19:00,97.32
2020-02-28 12:19:01,97.58
2020-02-28 12:19:02,97.78
2020-02-28 12:19:03,98.02
2020-02-28 12:19:04,98.28
2020-02-28 12:19:05,98.62
2020-02-28 12:19:06,98.87
2020-02-28 12:19:07,99.17
2020-02-28 12:19:08,99.47
2020-02-28 12:19:09,99.78
2020-02-28 12:19:10,100.15
2020-02-28 12:19:11,100.5
2020-02-28 12:19:12,100.87
2020-02-28 12:19:13,101.25
2020-02-28 12:19:14,101.63
2020-02-28 12:19:15,102.02
2020-02-28 12:19:16,102.33
2020-02-28 12:19:17,102.63
2020-02-28 12:19:18,103.0
2020-02-28 12:19:19,103.33
2020-02-28 12:19:20,103.65
2020-02-28 12:19:21,103.83
2020-02-28 12:19:22,104.03
2020-02-28 12:19:23,104.27
2020-02-28 12:19:24,104.52
2020-02-28 12:19:25,104.77
2020-02-28 12:19:26,104.95
2020-02-28 12:19:27,105.12
2020-02-28 12:19:28,105.37
2020-02-28 12:19:29,105.65
2020-02-28 12:19:30,105.7
2020-02-28 12:19:31,105.75
2020-02-28 12:19:32,105.75
2020-02-28 12:19:33,105.83
2020-02-28 12:19:34,105.9
2020-02-28 12:19:35,105.92
2020-02-28 12:19:36,105.9
2020-02-28 12:19:37,105.95
2020-02-28 12:19:38,105.98
2020-02-28 12:19:39,106.05
2020-02-28 12:19:40,106.1
2020-02-28 12:19:41,106.02
2020-02-28 12:19:42,105.92
2020-02-28 12:19:43,105.7
2020-02-28 12:19:44,105.52
2020-02-28 12:19:45,105.35
2020-02-28 12:19:46,105.2
2020-02-28 12:19:47,105.03
2020-02-28 12:19:48,104.88
2020-02-28 12:19:49,104.77
2020-02-28 12:19:50,104.7
2020-02-28 12:19:51,104.55
2020-02-28 12:19:52,104.37
2020-02-28 12:19:53,104.15
2020-02-28 12:19:54,103.95
2020-02-28 12:19:55,103.63
2020-02-28 12:19:56,103.33
2020-02-28 12:19:57,102.98
2020-02-28 12:19:58,102.6
2020-02-28 12:19:59,102.28
2020-02-28 12:20:00,102.03
2020-02-28 12:20:01,101.77
2020-02-28 12:20:02,101.57
2020-02-28 12:20:03,101.32
2020-02-28 12:20:04,101.02
2020-02-28 12:20:05,100.68
2020-02-28 12:20:06,100.4
2020-02-28 12:20:07,100.12
2020-02-28 12:20:08,99.78
2020-02-28 12:20:09,99.48
2020-02-28 12:20:10,99.13
2020-02-28 12:20:11,98.73
2020-02-28 12:20:12,98.27
2020-02-28 12:20:13,97.68
2020-02-28 12:20:14,97.08
2020-02-28 12:20:15,96.45
2020-02-28 12:20:16,95.77
2020-02-28 12:20:17,95.08
2020-02-28 12:20:18,94.38
2020-02-28 12:20:19,93.73
2020-02-28 12:20:20,93.08
2020-02-28 12:20:21,92.57
2020-02-28 12:20:22,92.03
2020-02-28 12:20:23,91.48
2020-02-28 12:20:24,90.95
2020-02-28 12:20:25,90.42
2020-02-28 12:20:26,89.9
2020-02-28 12:20:27,89.37
2020-02-28 12:20:28,88.75
2020-02-28 12:20:29,88.08
2020-02-28 12:20:30,87.65
2020-02-28 12:20:31,87.23
2020-02-28 12:20:32,86.83
2020-02-28 12:20:33,86.47
2020-02-28 12:20:34,86.07
2020-02-28 12:20:35,85.65
2020-02-28 12:20:36,85.25
2020-02-28 12:20:37,84.93
2020-02-28 12:20:38,84.62
2020-02-28 12:20:39,84.25
2020-02-28 12:20:40,83.95
2020-02-28 12:20:41,83.73
2020-02-28 12:20:42,83.48
2020-02-28 12:20:43,83.23
2020-02-28 12:20:44,82.95
2020-02-28 12:20:45,82.68
2020-02-28 12:20:46,82.43
2020-02-28 12:20:47,82.2
2020-02-28 12:20:48,81.95
2020-02-28 12:20:49,81.68
2020-02-28 12:20:50,81.37
2020-02-28 12:20:51,81.1
2020-02-28 12:20:52,80.82
2020-02-28 12:20:53,80.52
2020-02-28 12:20:54,80.4
2020-02-28 12:20:55,80.35
2020-02-28 12:20:56,80.27
2020-02-28 12:20:57,80.2
2020-02-28 12:20:58,80.13
2020-02-28 12:20:59,80.07
2020-02-28 12:21:00,79.98
2020-02-28 12:21:01,79.93
2020-02-28 12:21:02,79.92
2020-02-28 12:21:03,79.93
2020-02-28 12:21:04,79.98
2020-02-28 12:21:05,80.05
2020-02-28 12:21:06,80.18
2020-02-28 12:21:07,80.28
2020-02-28 12:21:08,80.45
2020-02-28 12:21:09,80.6
2020-02-28 12:21:10,80.78
2020-02-28 12:21:11,80.98
2020-02-28 12:21:12,81.22
2020-02-28 12:21:13,81.58
2020-02-28 12:21:14,81.95
2020-02-28 12:21:15,82.33
2020-02-28 12:21:16,82.77
2020-02-28 12:21:17,83.18
2020-02-28 12:21:18,83.6
2020-02-28 12:21:19,84.02
2020-02-28 12:21:20,84.42
2020-02-28 12:21:21,84.83
2020-02-28 12:21:22,85.22
2020-02-28 12:21:23,85.57
2020-02-28 12:21:24,85.9
2020-02-28 12:21:25,86.22
2020-02-28 12:21:26,86.55
2020-02-28 12:21:27,86.9
2020-02-28 12:21:28,87.28
2020-02-28 12:21:29,87.68
2020-02-28 12:21:30,88.03
2020-02-28 12:21:31,88.42
2020-02-28 12:21:32,88.87
2020-02-28 12:21:33,89.22
2020-02-28 12:21:34,89.57
2020-02-28 12:21:35,89.88
2020-02-28 12:21:36,90.2
2020-02-28 12:21:37,90.42
2020-02-28 12:21:38,90.6
2020-02-28 12:21:39,90.8
2020-02-28 12:21:40,90.95
2020-02-28 12:21:41,91.02
2020-02-28 12:21:42,91.12
2020-02-28 12:21:43,91.2
2020-02-28 12:21:44,91.33
2020-02-28 12:21:45,91.43
2020-02-28 12:21:46,91.52
2020-02-28 12:21:47,91.62
2020-02-28 12:21:48,91.78
2020-02-28 12:21:49,91.9
2020-02-28 12:21:50,92.07
2020-02-28 12:21:51,92.2
2020-02-28 12:21:52,92.33
2020-02-28 12:21:53,92.48
2020-02-28 12:21:54,92.47
2020-02-28 12:21:55,92.43
2020-02-28 12:21:56,92.42
2020-02-28 12:21:57,92.37
2020-02-28 12:21:58,92.22
2020-02-28 12:21:59,92.08
2020-02-28 12:22:00,91.97
2020-02-28 12:22:01,91.85
2020-02-28 12:22:02,91.72
2020-02-28 12:22:03,91.57
2020-02-28 12:22:04,91.42
2020-02-28 12:22:05,91.23
2020-02-28 12:22:06,91.0
2020-02-28 12:22:07,90.77
2020-02-28 12:22:08,90.47
2020-02-28 12:22:09,90.13
2020-02-28 12:22:10,89.78
2020-02-28 12:22:11,89.43
2020-02-28 12:22:12,89.1
2020-02-28 12:22:13,88.78
2020-02-28 12:22:14,88.5
2020-02-28 12:22:15,88.23
2020-02-28 12:22:16,87.95
2020-02-28 12:22:17,87.65
2020-02-28 12:22:18,87.37
2020-02-28 12:22:19,87.08
2020-02-28 12:22:20,86.87
2020-02-28 12:22:21,86.63
2020-02-28 12:22:22,86.45
2020-02-28 12:22:23,86.3
2020-02-28 12:22:24,86.18
2020-02-28 12:22:25,86.1
2020-02-28 12:22:26,85.98
2020-02-28 12:22:27,85.85
2020-02-28 12:22:28,85.72
2020-02-28 12:22:29,85.58
2020-02-28 12:22:30,85.43
2020-02-28 12:22:31,85.22
2020-02-28 12:22:32,85.02
2020-02-28 12:22:33,84.82
2020-02-28 12:22:34,84.65
2020-02-28 12:22:35,84.52
2020-02-28 12:22:36,84.4
2020-02-28 12:22:37,84.12
2020-02-28 12:22:38,83.88
2020-02-28 12:22:39,83.67
2020-02-28 12:22:40,83.52
2020-02-28 12:22:41,83.42
2020-02-28 12:22:42,83.22
2020-02-28 12:22:43,83.0
2020-02-28 12:22:44,82.73
2020-02-28 12:22:45,82.47
2020-02-28 12:22:46,82.2
2020-02-28 12:22:47,82.2
2020-02-28 12:22:48,82.13
2020-02-28 12:22:49,82.08
2020-02-28 12:22:50,81.95
2020-02-28 12:22:51,81.8
2020-02-28 12:22:52,81.63
2020-02-28 12:22:53,81.5
2020-02-28 12:22:54,81.38
2020-02-28 12:22:55,81.25
2020-02-28 12:22:56,81.12
2020-02-28 12:22:57,81.02
2020-02-28 12:22:58,81.03
2020-02-28 12:22:59,81.05
2020-02-28 12:23:00,81.03
2020-02-28 12:23:01,81.0
2020-02-28 12:23:02,80.98
2020-02-28 12:23:03,80.98
2020-02-28 12:23:04,80.97
2020-02-28 12:23:05,80.93
2020-02-28 12:23:06,80.85
2020-02-28 12:23:07,80.77
2020-02-28 12:23:08,80.68
2020-02-28 12:23:09,80.7
2020-02-28 12:23:10,80.7
2020-02-28 12:23:11,80.75
2020-02-28 12:23:12,80.85
2020-02-28 12:23:13,80.95
2020-02-28 12:23:14,81.02
2020-02-28 12:23:15,81.08
2020-02-28 12:23:16,81.35
2020-02-28 12:23:17,81.63
2020-02-28 12:23:18,81.9
2020-02-28 12:23:19,82.23
2020-02-28 12:23:20,82.57
2020-02-28 12:23:21,82.92
2020-02-28 12:23:22,83.25
2020-02-28 12:23:23,83.58
2020-02-28 12:23:24,83.92
2020-02-28 12:23:25,84.23
2020-02-28 12:23:26,84.57
2020-02-28 12:23:27,84.87
2020-02-28 12:23:28,85.18
2020-02-28 12:23:29,85.48
2020-02-28 12:23:30,85.78
2020-02-28 12:23:31,86.02
2020-02-28 12:23:32,86.25
2020-02-28 12:23:33,86.47
2020-02-28 12:23:34,86.68
2020-02-28 12:23:35,86.9
2020-02-28 12:23:36,87.12
2020-02-28 12:23:37,87.5
2020-02-28 12:23:38,87.92
2020-02-28 12:23:39,88.28
2020-02-28 12:23:40,88.58
2020-02-28 12:23:41,88.88
2020-02-28 12:23:42,89.25
2020-02-28 12:23:43,89.6
2020-02-28 12:23:44,89.95
2020-02-28 12:23:45,90.32
2020-02-28 12:23:46,90.67
2020-02-28 12:23:47,90.78
2020-02-28 12:23:48,90.88
2020-02-28 12:23:49,91.02
2020-02-28 12:23:50,91.18
2020-02-28 12:23:51,91.42
2020-02-28 12:23:52,91.72
2020-02-28 12:23:53,92.0
2020-02-28 12:23:54,92.3
2020-02-28 12:23:55,92.6
2020-02-28 12:23:56,92.87
2020-02-28 12:23:57,93.22
2020-02-28 12:23:58,93.5
2020-02-28 12:23:59,93.73
2020-02-28 12:24:00,93.85
2020-02-28 12:24:01,93.83
2020-02-28 12:24:02,93.8
2020-02-28 12:24:03,93.75
2020-02-28 12:24:04,93.72
2020-02-28 12:24:05,93.72
2020-02-28 12:24:06,93.85
2020-02-28 12:24:07,93.98
2020-02-28 12:24:08,94.15
2020-02-28 12:24:09,94.25
2020-02-28 12:24:10,94.37
2020-02-28 12:24:11,94.48
2020-02-28 12:24:12,94.6
2020-02-28 12:24:13,94.7
2020-02-28 12:24:14,94.78
2020-02-28 12:24:15,94.85
2020-02-28 12:24:16,94.75
2020-02-28 12:24:17,94.65
2020-02-28 12:24:18,94.6
2020-02-28 12:24:19,94.47
2020-02-28 12:24:20,94.28
2020-02-28 12:24:21,94.1
2020-02-28 12:24:22,93.93
2020-02-28 12:24:23,93.78
2020-02-28 12:24:24,93.65
2020-02-28 12:24:25,93.48
2020-02-28 12:24:26,93.28
2020-02-28 12:24:27,93.1
2020-02-28 12:24:28,92.93
2020-02-28 12:24:29,92.78
2020-02-28 12:24:30,92.63
2020-02-28 12:24:31,92.58
2020-02-28 12:24:32,92.6
2020-02-28 12:24:33,92.58
2020-02-28 12:24:34,92.57
2020-02-28 12:24:35,92.55
2020-02-28 12:24:36,92.53
2020-02-28 12:24:37,92.53
2020-02-28 12:24:38,92.5
2020-02-28 12:24:39,92.53
2020-02-28 12:24:40,92.57
2020-02-28 12:24:41,92.55
2020-02-28 12:24:42,92.55
2020-02-28 12:24:43,92.58
2020-02-28 12:24:44,92.68
2020-02-28 12:24:45,92.75
2020-02-28 12:24:46,92.82
2020-02-28 12:24:47,92.73
2020-02-28 12:24:48,92.67
2020-02-28 12:24:49,92.58
2020-02-28 12:24:50,92.52
2020-02-28 12:24:51,92.28
2020-02-28 12:24:52,92.02
2020-02-28 12:24:53,91.75
2020-02-28 12:24:54,91.48
2020-02-28 12:24:55,91.2
2020-02-28 12:24:56,90.95
2020-02-28 12:24:57,90.65
2020-02-28 12:24:58,90.37
2020-02-28 12:24:59,90.12
2020-02-28 12:25:00,90.02
2020-02-28 12:25:01,90.08
2020-02-28 12:25:02,90.13
2020-02-28 12:25:03,90.22
2020-02-28 12:25:04,90.28
2020-02-28 12:25:05,90.37
2020-02-28 12:25:06,90.38
2020-02-28 12:25:07,90.42
2020-02-28 12:25:08,90.48
2020-02-28 12:25:09,90.52
2020-02-28 12:25:10,90.57
2020-02-28 12:25:11,90.5
2020-02-28 12:25:12,90.37
2020-02-28 12:25:13,90.23
2020-02-28 12:25:14,90.12
2020-02-28 12:25:15,90.0
2020-02-28 12:25:16,89.85
2020-02-28 12:25:17,89.72
2020-02-28 12:25:18,89.6
2020-02-28 12:25:19,89.48
2020-02-28 12:25:20,89.42
2020-02-28 12:25:21,89.35
2020-02-28 12:25:22,89.27
2020-02-28 12:25:23,89.18
2020-02-28 12:25:24,89.02
2020-02-28 12:25:25,88.87
2020-02-28 12:25:26,88.77
2020-02-28 12:25:27,88.7
2020-02-28 12:25:28,88.75
2020-02-28 12:25:29,88.78
2020-02-28 12:25:30,88.85
2020-02-28 12:25:31,88.92
2020-02-28 12:25:32,88.9
2020-02-28 12:25:33,88.93
2020-02-28 12:25:34,88.97
2020-02-28 12:25:35,89.03
2020-02-28 12:25:36,89.13
2020-02-28 12:25:37,89.18
2020-02-28 12:25:38,89.25
2020-02-28 12:25:39,89.3
2020-02-28 12:25:40,89.35
2020-02-28 12:25:41,89.48
2020-02-28 12:25:42,89.62
2020-02-28 12:25:43,89.78
2020-02-28 12:25:44,89.85
2020-02-28 12:25:45,89.85
2020-02-28 12:25:46,89.87
2020-02-28 12:25:47,89.95
2020-02-28 12:25:48,90.02
2020-02-28 12:25:49,90.07
2020-02-28 12:25:50,90.12
2020-02-28 12:25:51,90.32
2020-02-28 12:25:52,90.53
2020-02-28 12:25:53,90.8
2020-02-28 12:25:54,91.03
2020-02-28 12:25:55,91.27
2020-02-28 12:25:56,91.5
2020-02-28 12:25:57,91.7
2020-02-28 12:25:58,91.92
2020-02-28 12:25:59,92.08
2020-02-28 12:26:00,92.18
2020-02-28 12:26:01,92.28
2020-02-28 12:26:02,92.37
2020-02-28 12:26:03,92.43
2020-02-28 12:26:04,92.5
2020-02-28 12:26:05,92.55
2020-02-28 12:26:06,92.6
2020-02-28 12:26:07,92.63
2020-02-28 12:26:08,92.63
2020-02-28 12:26:09,92.72
2020-02-28 12:26:10,92.8
2020-02-28 12:26:11,92.88
2020-02-28 12:26:12,92.95
2020-02-28 12:26:13,93.03
2020-02-28 12:26:14,93.1
2020-02-28 12:26:15,93.17
2020-02-28 12:26:16,93.27
2020-02-28 12:26:17,93.35
2020-02-28 12:26:18,93.35
2020-02-28 12:26:19,93.4
2020-02-28 12:26:20,93.42
2020-02-28 12:26:21,93.42
2020-02-28 12:26:22,93.42
2020-02-28 12:26:23,93.4
2020-02-28 12:26:24,93.43
2020-02-28 12:26:25,93.48
2020-02-28 12:26:26,93.53
2020-02-28 12:26:27,93.58
2020-02-28 12:26:28,93.5
2020-02-28 12:26:29,93.42
2020-02-28 12:26:30,93.33
2020-02-28 12:26:31,93.25
2020-02-28 12:26:32,93.15
2020-02-28 12:26:33,93.03
2020-02-28 12:26:34,92.92
2020-02-28 12:26:35,92.75
2020-02-28 12:26:36,92.55
2020-02-28 12:26:37,92.38
2020-02-28 12:26:38,92.2
2020-02-28 12:26:39,92.05
2020-02-28 12:26:40,91.92
2020-02-28 12:26:41,91.73
2020-02-28 12:26:42,91.55
2020-02-28 12:26:43,91.37
2020-02-28 12:26:44,91.25
2020-02-28 12:26:45,91.17
2020-02-28 12:26:46,91.05
2020-02-28 12:26:47,90.97
2020-02-28 12:26:48,90.9
2020-02-28 12:26:49,90.85
2020-02-28 12:26:50,90.78
2020-02-28 12:26:51,90.7
2020-02-28 12:26:52,90.58
2020-02-28 12:26:53,90.43
2020-02-28 12:26:54,90.28
2020-02-28 12:26:55,90.17
2020-02-28 12:26:56,90.03
2020-02-28 12:26:57,89.9
2020-02-28 12:26:58,89.75
2020-02-28 12:26:59,89.65
2020-02-28 12:27:00,89.63
2020-02-28 12:27:01,89.6
2020-02-28 12:27:02,89.75
2020-02-28 12:27:03,89.9
2020-02-28 12:27:04,90.05
2020-02-28 12:27:05,90.18
2020-02-28 12:27:06,90.38
2020-02-28 12:27:07,90.58
2020-02-28 12:27:08,90.78
2020-02-28 12:27:09,90.9
2020-02-28 12:27:10,91.0
2020-02-28 12:27:11,91.12
2020-02-28 12:27:12,91.33
2020-02-28 12:27:13,91.33
2020-02-28 12:27:14,91.35
2020-02-28 12:27:15,91.37
2020-02-28 12:27:16,91.4
2020-02-28 12:27:17,91.42
2020-02-28 12:27:18,91.48
2020-02-28 12:27:19,91.52
2020-02-28 12:27:20,91.55
2020-02-28 12:27:21,91.6
2020-02-28 12:27:22,91.72
2020-02-28 12:27:23,91.83
2020-02-28 12:27:24,91.95
2020-02-28 12:27:25,92.07
2020-02-28 12:27:26,92.18
2020-02-28 12:27:27,92.28
2020-02-28 12:27:28,92.4
2020-02-28 12:27:29,92.52
2020-02-28 12:27:30,92.63
2020-02-28 12:27:31,92.77
2020-02-28 12:27:32,92.92
2020-02-28 12:27:33,93.07
2020-02-28 12:27:34,93.23
2020-02-28 12:27:35,93.43
2020-02-28 12:27:36,93.63
2020-02-28 12:27:37,93.83
2020-02-28 12:27:38,94.07
2020-02-28 12:27:39,94.25
2020-02-28 12:27:40,94.42
2020-02-28 12:27:41,94.57
2020-02-28 12:27:42,94.68
2020-02-28 12:27:43,94.7
2020-02-28 12:27:44,94.73
2020-02-28 12:27:45,94.82
2020-02-28 12:27:46,94.87
2020-02-28 12:27:47,94.9
2020-02-28 12:27:48,94.95
2020-02-28 12:27:49,95.0
2020-02-28 12:27:50,95.05
2020-02-28 12:27:51,95.1
2020-02-28 12:27:52,95.15
2020-02-28 12:27:53,95.17
2020-02-28 12:27:54,95.2
2020-02-28 12:27:55,95.25
2020-02-28 12:27:56,95.27
2020-02-28 12:27:57,95.28
2020-02-28 12:27:58,95.35
2020-02-28 12:27:59,95.42
2020-02-28 12:28:00,95.45
2020-02-28 12:28:01,95.48
2020-02-28 12:28:02,95.35
2020-02-28 12:28:03,95.22
2020-02-28 12:28:04,95.12
2020-02-28 12:28:05,95.08
2020-02-28 12:28:06,94.97
2020-02-28 12:28:07,94.85
2020-02-28 12:28:08,94.73
2020-02-28 12:28:09,94.6
2020-02-28 12:28:10,94.47
2020-02-28 12:28:11,94.25
2020-02-28 12:28:12,94.0
2020-02-28 12:28:13,93.92
2020-02-28 12:28:14,93.83
2020-02-28 12:28:15,93.75
2020-02-28 12:28:16,93.62
2020-02-28 12:28:17,93.48
2020-02-28 12:28:18,93.35
2020-02-28 12:28:19,93.2
2020-02-28 12:28:20,93.05
2020-02-28 12:28:21,92.9
2020-02-28 12:28:22,92.67
2020-02-28 12:28:23,92.43
2020-02-28 12:28:24,92.22
2020-02-28 12:28:25,92.02
2020-02-28 12:28:26,91.82
2020-02-28 12:28:27,91.63
2020-02-28 12:28:28,91.45
2020-02-28 12:28:29,91.3
2020-02-28 12:28:30,91.15
2020-02-28 12:28:31,91.0
2020-02-28 12:28:32,90.8
2020-02-28 12:28:33,90.6
2020-02-28 12:28:34,90.38
2020-02-28 12:28:35,90.15
2020-02-28 12:28:36,89.88
2020-02-28 12:28:37,89.62
2020-02-28 12:28:38,89.32
2020-02-28 12:28:39,89.02
2020-02-28 12:28:40,88.75
2020-02-28 12:28:41,88.53
2020-02-28 12:28:42,88.35
2020-02-28 12:28:43,88.23
2020-02-28 12:28:44,88.1
2020-02-28 12:28:45,87.97
2020-02-28 12:28:46,87.88
2020-02-28 12:28:47,87.78
2020-02-28 12:28:48,87.63
2020-02-28 12:28:49,87.5
2020-02-28 12:28:50,87.37
2020-02-28 12:28:51,87.25
2020-02-28 12:28:52,87.13
2020-02-28 12:28:53,87.07
2020-02-28 12:28:54,87.02
2020-02-28 12:28:55,86.95
2020-02-28 12:28:56,86.93
2020-02-28 12:28:57,86.93
2020-02-28 12:28:58,86.9
2020-02-28 12:28:59,86.85
2020-02-28 12:29:00,86.8
2020-02-28 12:29:01,86.78
2020-02-28 12:29:02,86.78
2020-02-28 12:29:03,86.8
2020-02-28 12:29:04,86.87
2020-02-28 12:29:05,86.87
2020-02-28 12:29:06,86.88
2020-02-28 12:29:07,86.9
2020-02-28 12:29:08,86.92
2020-02-28 12:29:09,86.95
2020-02-28 12:29:10,86.98
2020-02-28 12:29:11,87.07
2020-02-28 12:29:12,87.12
2020-02-28 12:29:13,87.2
2020-02-28 12:29:14,87.28
2020-02-28 12:29:15,87.37
2020-02-28 12:29:16,87.43
2020-02-28 12:29:17,87.5
2020-02-28 12:29:18,87.57
2020-02-28 12:29:19,87.68
2020-02-28 12:29:20,87.83
2020-02-28 12:29:21,87.95
2020-02-28 12:29:22,88.08
2020-02-28 12:29:23,88.2
2020-02-28 12:29:24,88.3
2020-02-28 12:29:25,88.37
2020-02-28 12:29:26,88.4
2020-02-28 12:29:27,88.42
2020-02-28 12:29:28,88.4
2020-02-28 12:29:29,88.37
2020-02-28 12:29:30,88.35
2020-02-28 12:29:31,88.32
2020-02-28 12:29:32,88.32
2020-02-28 12:29:33,88.33
2020-02-28 12:29:34,88.35
2020-02-28 12:29:35,88.37
2020-02-28 12:29:36,88.4
2020-02-28 12:29:37,88.43
2020-02-28 12:29:38,88.48
2020-02-28 12:29:39,88.52
2020-02-28 12:29:40,88.55
2020-02-28 12:29:41,88.55
2020-02-28 12:29:42,88.53
2020-02-28 12:29:43,88.52
2020-02-28 12:29:44,88.5
2020-02-28 12:29:45,88.48
2020-02-28 12:29:46,88.48
2020-02-28 12:29:47,88.5
2020-02-28 12:29:48,88.55
2020-02-28 12:29:49,88.58
2020-02-28 12:29:50,88.6
2020-02-28 12:29:51,88.62
2020-02-28 12:29:52,88.62
2020-02-28 12:29:53,88.6
2020-02-28 12:29:54,88.53
2020-02-28 12:29:55,88.42
2020-02-28 12:29:56,88.28
2020-02-28 12:29:57,88.13
2020-02-28 12:29:58,87.98
2020-02-28 12:29:59,87.87
2020-02-28 12:30:00,87.75
2020-02-28 12:30:01,87.67
2020-02-28 12:30:02,87.57
2020-02-28 12:30:03,87.43
2020-02-28 12:30:04,87.2
2020-02-28 12:30:05,86.98
2020-02-28 12:30:06,86.75
2020-02-28 12:30:07,86.5
2020-02-28 12:30:08,86.22
2020-02-28 12:30:09,86.0
2020-02-28 12:30:10,85.78
2020-02-28 12:30:11,85.65
2020-02-28 12:30:12,85.48
2020-02-28 12:30:13,85.27
2020-02-28 12:30:14,85.07
2020-02-28 12:30:15,84.82
2020-02-28 12:30:16,84.57
2020-02-28 12:30:17,84.33
2020-02-28 12:30:18,84.1
2020-02-28 12:30:19,83.85
2020-02-28 12:30:20,83.53
2020-02-28 12:30:21,83.23
2020-02-28 12:30:22,82.9
2020-02-28 12:30:23,82.57
2020-02-28 12:30:24,82.3
2020-02-28 12:30:25,82.05
2020-02-28 12:30:26,81.85
2020-02-28 12:30:27,81.67
2020-02-28 12:30:28,81.52
2020-02-28 12:30:29,81.38
2020-02-28 12:30:30,81.33
2020-02-28 12:30:31,81.22
2020-02-28 12:30:32,81.1
2020-02-28 12:30:33,80.93
2020-02-28 12:30:34,80.8
2020-02-28 12:30:35,80.72
2020-02-28 12:30:36,80.65
2020-02-28 12:30:37,80.62
2020-02-28 12:30:38,80.58
2020-02-28 12:30:39,80.47
2020-02-28 12:30:40,80.35
2020-02-28 12:30:41,80.32
2020-02-28 12:30:42,80.3
2020-02-28 12:30:43,80.28
2020-02-28 12:30:44,80.3
2020-02-28 12:30:45,80.33
2020-02-28 12:30:46,80.23
2020-02-28 12:30:47,79.98
2020-02-28 12:30:48,79.65
2020-02-28 12:30:49,79.32
2020-02-28 12:30:50,79.27
2020-02-28 12:30:51,79.25
2020-02-28 12:30:52,79.23
2020-02-28 12:30:53,79.22
2020-02-28 12:30:54,79.18
2020-02-28 12:30:55,79.17
2020-02-28 12:30:56,79.2
2020-02-28 12:30:57,79.27
2020-02-28 12:30:58,79.33
2020-02-28 12:30:59,79.35
2020-02-28 12:31:00,79.37
2020-02-28 12:31:01,79.27
2020-02-28 12:31:02,79.12
2020-02-28 12:31:03,79.0
2020-02-28 12:31:04,78.95
2020-02-28 12:31:05,78.92
2020-02-28 12:31:06,78.92
2020-02-28 12:31:07,78.93
2020-02-28 12:31:08,79.0
2020-02-28 12:31:09,79.0
2020-02-28 12:31:10,79.0
2020-02-28 12:31:11,78.97
2020-02-28 12:31:12,78.93
2020-02-28 12:31:13,78.93
2020-02-28 12:31:14,78.92
2020-02-28 12:31:15,78.95
2020-02-28 12:31:16,79.05
2020-02-28 12:31:17,79.15
2020-02-28 12:31:18,79.22
2020-02-28 12:31:19,79.28
2020-02-28 12:31:20,79.35
2020-02-28 12:31:21,79.42
2020-02-28 12:31:22,79.5
2020-02-28 12:31:23,79.62
2020-02-28 12:31:24,79.67
2020-02-28 12:31:25,79.7
2020-02-28 12:31:26,79.75
2020-02-28 12:31:27,79.78
2020-02-28 12:31:28,79.77
2020-02-28 12:31:29,79.8
2020-02-28 12:31:30,79.75
2020-02-28 12:31:31,79.78
2020-02-28 12:31:32,79.82
2020-02-28 12:31:33,79.92
2020-02-28 12:31:34,79.97
2020-02-28 12:31:35,79.75
2020-02-28 12:31:36,79.53
2020-02-28 12:31:37,79.7
2020-02-28 12:31:38,79.85
2020-02-28 12:31:39,80.1
2020-02-28 12:31:40,80.32
2020-02-28 12:31:41,80.45
2020-02-28 12:31:42,80.58
2020-02-28 12:31:43,80.7
2020-02-28 12:31:44,80.78
2020-02-28 12:31:45,80.85
2020-02-28 12:31:46,81.05
2020-02-28 12:31:47,81.43
2020-02-28 12:31:48,81.92
2020-02-28 12:31:49,82.42
2020-02-28 12:31:50,82.63
2020-02-28 12:31:51,82.78
2020-02-28 12:31:52,83.02
2020-02-28 12:31:53,83.27
2020-02-28 12:31:54,83.58
2020-02-28 12:31:55,83.93
2020-02-28 12:31:56,84.38
2020-02-28 12:31:57,84.72
2020-02-28 12:31:58,85.13
2020-02-28 12:31:59,85.58
2020-02-28 12:32:00,86.02
2020-02-28 12:32:01,86.52
2020-02-28 12:32:02,87.07
2020-02-28 12:32:03,87.62
2020-02-28 12:32:04,88.12
2020-02-28 12:32:05,88.63
2020-02-28 12:32:06,89.03
2020-02-28 12:32:07,89.45
2020-02-28 12:32:08,89.87
2020-02-28 12:32:09,90.27
2020-02-28 12:32:10,90.62
2020-02-28 12:32:11,90.93
2020-02-28 12:32:12,91.33
2020-02-28 12:32:13,91.75
2020-02-28 12:32:14,92.1
2020-02-28 12:32:15,92.35
2020-02-28 12:32:16,92.6
2020-02-28 12:32:17,92.85
2020-02-28 12:32:18,93.12
2020-02-28 12:32:19,93.32
2020-02-28 12:32:20,93.53
2020-02-28 12:32:21,93.75
2020-02-28 12:32:22,94.03
2020-02-28 12:32:23,94.3
2020-02-28 12:32:24,94.58
2020-02-28 12:32:25,94.92
2020-02-28 12:32:26,95.23
2020-02-28 12:32:27,95.6
2020-02-28 12:32:28,96.0
2020-02-28 12:32:29,96.33
2020-02-28 12:32:30,96.65
2020-02-28 12:32:31,97.0
2020-02-28 12:32:32,97.33
2020-02-28 12:32:33,97.62
2020-02-28 12:32:34,97.92
2020-02-28 12:32:35,98.43
2020-02-28 12:32:36,98.95
2020-02-28 12:32:37,99.08
2020-02-28 12:32:38,99.2
2020-02-28 12:32:39,99.27
2020-02-28 12:32:40,99.33
2020-02-28 12:32:41,99.4
2020-02-28 12:32:42,99.45
2020-02-28 12:32:43,99.45
2020-02-28 12:32:44,99.37
2020-02-28 12:32:45,99.32
2020-02-28 12:32:46,99.25
2020-02-28 12:32:47,99.17
2020-02-28 12:32:48,99.07
2020-02-28 12:32:49,98.95
2020-02-28 12:32:50,98.83
2020-02-28 12:32:51,98.73
2020-02-28 12:32:52,98.55
2020-02-28 12:32:53,98.37
2020-02-28 12:32:54,98.17
2020-02-28 12:32:55,97.95
2020-02-28 12:32:56,97.6
2020-02-28 12:32:57,97.33
2020-02-28 12:32:58,96.98
2020-02-28 12:32:59,96.65
2020-02-28 12:33:00,96.32
2020-02-28 12:33:01,95.97
2020-02-28 12:33:02,95.62
2020-02-28 12:33:03,95.27
2020-02-28 12:33:04,94.93
2020-02-28 12:33:05,94.57
2020-02-28 12:33:06,94.3
2020-02-28 12:33:07,94.02
2020-02-28 12:33:08,93.7
2020-02-28 12:33:09,93.42
2020-02-28 12:33:10,93.2
2020-02-28 12:33:11,93.02
2020-02-28 12:33:12,92.78
2020-02-28 12:33:13,92.5
2020-02-28 12:33:14,92.3
2020-02-28 12:33:15,92.23
2020-02-28 12:33:16,92.15
2020-02-28 12:33:17,92.08
2020-02-28 12:33:18,92.02
2020-02-28 12:33:19,91.98
2020-02-28 12:33:20,92.02
2020-02-28 12:33:21,92.03
2020-02-28 12:33:22,91.98
2020-02-28 12:33:23,91.92
2020-02-28 12:33:24,91.82
2020-02-28 12:33:25,91.65
2020-02-28 12:33:26,91.45
2020-02-28 12:33:27,91.22
2020-02-28 12:33:28,90.98
2020-02-28 12:33:29,90.77
2020-02-28 12:33:30,90.57
2020-02-28 12:33:31,90.35
2020-02-28 12:33:32,90.18
2020-02-28 12:33:33,90.05
2020-02-28 12:33:34,89.93
2020-02-28 12:33:35,89.83
2020-02-28 12:33:36,89.7
2020-02-28 12:33:37,89.57
2020-02-28 12:33:38,89.48
2020-02-28 12:33:39,89.45
2020-02-28 12:33:40,89.43
2020-02-28 12:33:41,89.42
2020-02-28 12:33:42,89.42
2020-02-28 12:33:43,89.45
2020-02-28 12:33:44,89.57
2020-02-28 12:33:45,89.63
2020-02-28 12:33:46,89.67
2020-02-28 12:33:47,89.7
2020-02-28 12:33:48,89.73
2020-02-28 12:33:49,89.77
2020-02-28 12:33:50,89.82
2020-02-28 12:33:51,89.87
2020-02-28 12:33:52,89.93
2020-02-28 12:33:53,89.98
2020-02-28 12:33:54,90.05
2020-02-28 12:33:55,90.1
2020-02-28 12:33:56,90.13
2020-02-28 12:33:57,90.18
2020-02-28 12:33:58,90.25
2020-02-28 12:33:59,90.28
2020-02-28 12:34:00,90.33
2020-02-28 12:34:01,90.38
2020-02-28 12:34:02,90.45
2020-02-28 12:34:03,90.52
2020-02-28 12:34:04,90.55
2020-02-28 12:34:05,90.58
2020-02-28 12:34:06,90.62
2020-02-28 12:34:07,90.67
2020-02-28 12:34:08,90.73
2020-02-28 12:34:09,90.78
2020-02-28 12:34:10,90.8
2020-02-28 12:34:11,90.83
2020-02-28 12:34:12,90.87
2020-02-28 12:34:13,90.95
2020-02-28 12:34:14,91.02
2020-02-28 12:34:15,91.17
2020-02-28 12:34:16,91.28
2020-02-28 12:34:17,91.45
2020-02-28 12:34:18,91.62
2020-02-28 12:34:19,91.8
2020-02-28 12:34:20,91.98
2020-02-28 12:34:21,92.22
2020-02-28 12:34:22,92.43
2020-02-28 12:34:23,92.67
2020-02-28 12:34:24,92.88
2020-02-28 12:34:25,93.1
2020-02-28 12:34:26,93.3
2020-02-28 12:34:27,93.4
2020-02-28 12:34:28,93.5
2020-02-28 12:34:29,93.58
2020-02-28 12:34:30,93.65
2020-02-28 12:34:31,93.67
2020-02-28 12:34:32,93.65
2020-02-28 12:34:33,93.63
2020-02-28 12:34:34,93.6
2020-02-28 12:34:35,93.55
2020-02-28 12:34:36,93.52
2020-02-28 12:34:37,93.48
2020-02-28 12:34:38,93.45
2020-02-28 12:34:39,93.5
2020-02-28 12:34:40,93.55
2020-02-28 12:34:41,93.57
2020-02-28 12:34:42,93.57
2020-02-28 12:34:43,93.58
2020-02-28 12:34:44,93.62
2020-02-28 12:34:45,93.52
2020-02-28 12:34:46,93.45
2020-02-28 12:34:47,93.37
2020-02-28 12:34:48,93.25
2020-02-28 12:34:49,93.05
2020-02-28 12:34:50,92.78
2020-02-28 12:34:51,92.52
2020-02-28 12:34:52,92.27
2020-02-28 12:34:53,92.0
2020-02-28 12:34:54,91.77
2020-02-28 12:34:55,91.5
2020-02-28 12:34:56,91.23
2020-02-28 12:34:57,90.98
2020-02-28 12:34:58,90.77
2020-02-28 12:34:59,90.55
2020-02-28 12:35:00,90.53
2020-02-28 12:35:01,90.48
2020-02-28 12:35:02,90.42
2020-02-28 12:35:03,90.33
2020-02-28 12:35:04,90.27
2020-02-28 12:35:05,90.2
2020-02-28 12:35:06,90.12
2020-02-28 12:35:07,90.02
2020-02-28 12:35:08,89.9
2020-02-28 12:35:09,89.82
2020-02-28 12:35:10,89.75
2020-02-28 12:35:11,89.68
2020-02-28 12:35:12,89.6
2020-02-28 12:35:13,89.55
2020-02-28 12:35:14,89.5
2020-02-28 12:35:15,89.32
2020-02-28 12:35:16,89.13
2020-02-28 12:35:17,88.88
2020-02-28 12:35:18,88.63
2020-02-28 12:35:19,88.38
2020-02-28 12:35:20,88.05
2020-02-28 12:35:21,87.7
2020-02-28 12:35:22,87.37
2020-02-28 12:35:23,87.03
2020-02-28 12:35:24,86.75
2020-02-28 12:35:25,86.47
2020-02-28 12:35:26,86.2
2020-02-28 12:35:27,86.02
2020-02-28 12:35:28,85.83
2020-02-28 12:35:29,85.65
2020-02-28 12:35:30,85.42
2020-02-28 12:35:31,85.2
2020-02-28 12:35:32,84.98
2020-02-28 12:35:33,84.75
2020-02-28 12:35:34,84.53
2020-02-28 12:35:35,84.32
2020-02-28 12:35:36,84.1
2020-02-28 12:35:37,83.87
2020-02-28 12:35:38,83.62
2020-02-28 12:35:39,83.3
2020-02-28 12:35:40,83.02
2020-02-28 12:35:41,82.8
2020-02-28 12:35:42,82.62
2020-02-28 12:35:43,82.43
2020-02-28 12:35:44,82.22
2020-02-28 12:35:45,82.18
2020-02-28 12:35:46,82.1
2020-02-28 12:35:47,81.98
2020-02-28 12:35:48,81.92
2020-02-28 12:35:49,81.92
2020-02-28 12:35:50,82.02
2020-02-28 12:35:51,82.25
2020-02-28 12:35:52,82.47
2020-02-28 12:35:53,82.67
2020-02-28 12:35:54,82.85
2020-02-28 12:35:55,83.05
2020-02-28 12:35:56,83.28
2020-02-28 12:35:57,83.48
2020-02-28 12:35:58,83.67
2020-02-28 12:35:59,83.87
2020-02-28 12:36:00,83.87
2020-02-28 12:36:01,83.9
2020-02-28 12:36:02,83.97
2020-02-28 12:36:03,84.02
2020-02-28 12:36:04,84.07
2020-02-28 12:36:05,84.12
2020-02-28 12:36:06,84.18
2020-02-28 12:36:07,84.27
2020-02-28 12:36:08,84.38
2020-02-28 12:36:09,84.5
2020-02-28 12:36:10,84.62
2020-02-28 12:36:11,84.75
2020-02-28 12:36:12,84.9
2020-02-28 12:36:13,85.03
2020-02-28 12:36:14,85.18
2020-02-28 12:36:15,85.33
2020-02-28 12:36:16,85.52
2020-02-28 12:36:17,85.7
2020-02-28 12:36:18,85.88
2020-02-28 12:36:19,86.05
2020-02-28 12:36:20,86.25
2020-02-28 12:36:21,86.47
2020-02-28 12:36:22,86.68
2020-02-28 12:36:23,86.9
2020-02-28 12:36:24,87.12
2020-02-28 12:36:25,87.35
2020-02-28 12:36:26,87.6
2020-02-28 12:36:27,87.8
2020-02-28 12:36:28,87.98
2020-02-28 12:36:29,88.15
2020-02-28 12:36:30,88.37
2020-02-28 12:36:31,88.63
2020-02-28 12:36:32,88.88
2020-02-28 12:36:33,89.15
2020-02-28 12:36:34,89.38
2020-02-28 12:36:35,89.62
2020-02-28 12:36:36,89.85
2020-02-28 12:36:37,90.13
2020-02-28 12:36:38,90.42
2020-02-28 12:36:39,90.52
2020-02-28 12:36:40,90.55
2020-02-28 12:36:41,90.53
2020-02-28 12:36:42,90.55
2020-02-28 12:36:43,90.52
2020-02-28 12:36:44,90.55
2020-02-28 12:36:45,90.58
2020-02-28 12:36:46,90.67
2020-02-28 12:36:47,90.83
2020-02-28 12:36:48,91.0
2020-02-28 12:36:49,91.22
2020-02-28 12:36:50,91.4
2020-02-28 12:36:51,91.43
2020-02-28 12:36:52,91.55
2020-02-28 12:36:53,91.68
2020-02-28 12:36:54,91.82
2020-02-28 12:36:55,92.02
2020-02-28 12:36:56,92.17
2020-02-28 12:36:57,92.33
2020-02-28 12:36:58,92.52
2020-02-28 12:36:59,92.7
2020-02-28 12:37:00,92.88
2020-02-28 12:37:01,93.03
2020-02-28 12:37:02,93.17
2020-02-28 12:37:03,93.28
2020-02-28 12:37:04,93.37
2020-02-28 12:37:05,93.38
2020-02-28 12:37:06,93.42
2020-02-28 12:37:07,93.43
2020-02-28 12:37:08,93.43
2020-02-28 12:37:09,93.4
2020-02-28 12:37:10,93.37
2020-02-28 12:37:11,93.32
2020-02-28 12:37:12,93.27
2020-02-28 12:37:13,93.2
2020-02-28 12:37:14,93.1
2020-02-28 12:37:15,93.02
2020-02-28 12:37:16,92.92
2020-02-28 12:37:17,92.82
2020-02-28 12:37:18,92.72
2020-02-28 12:37:19,92.53
2020-02-28 12:37:20,92.37
2020-02-28 12:37:21,92.18
2020-02-28 12:37:22,92.0
2020-02-28 12:37:23,91.83
2020-02-28 12:37:24,91.65
2020-02-28 12:37:25,91.48
2020-02-28 12:37:26,91.37
2020-02-28 12:37:27,91.33
2020-02-28 12:37:28,91.32
2020-02-28 12:37:29,91.32
2020-02-28 12:37:30,91.3
2020-02-28 12:37:31,91.25
2020-02-28 12:37:32,91.2
2020-02-28 12:37:33,91.12
2020-02-28 12:37:34,91.05
2020-02-28 12:37:35,90.98
2020-02-28 12:37:36,90.92
2020-02-28 12:37:37,90.83
2020-02-28 12:37:38,90.75
2020-02-28 12:37:39,90.8
2020-02-28 12:37:40,90.83
2020-02-28 12:37:41,90.9
2020-02-28 12:37:42,90.9
2020-02-28 12:37:43,90.92
2020-02-28 12:37:44,90.88
2020-02-28 12:37:45,90.8
2020-02-28 12:37:46,90.73
2020-02-28 12:37:47,90.65
2020-02-28 12:37:48,90.57
2020-02-28 12:37:49,90.52
2020-02-28 12:37:50,90.47
2020-02-28 12:37:51,90.43
2020-02-28 12:37:52,90.3
2020-02-28 12:37:53,90.17
2020-02-28 12:37:54,90.08
2020-02-28 12:37:55,89.98
2020-02-28 12:37:56,89.92
2020-02-28 12:37:57,89.83
2020-02-28 12:37:58,89.68
2020-02-28 12:37:59,89.53
2020-02-28 12:38:00,89.28
2020-02-28 12:38:01,89.07
2020-02-28 12:38:02,88.88
2020-02-28 12:38:03,88.75
2020-02-28 12:38:04,88.67
2020-02-28 12:38:05,88.65
2020-02-28 12:38:06,88.62
2020-02-28 12:38:07,88.58
2020-02-28 12:38:08,88.5
2020-02-28 12:38:09,88.47
2020-02-28 12:38:10,88.37
2020-02-28 12:38:11,88.27
2020-02-28 12:38:12,88.17
2020-02-28 12:38:13,88.03
2020-02-28 12:38:14,87.92
2020-02-28 12:38:15,87.82
2020-02-28 12:38:16,87.7
2020-02-28 12:38:17,87.58
2020-02-28 12:38:18,87.48
2020-02-28 12:38:19,87.5
2020-02-28 12:38:20,87.47
2020-02-28 12:38:21,87.42
2020-02-28 12:38:22,87.38
2020-02-28 12:38:23,87.33
2020-02-28 12:38:24,87.27
2020-02-28 12:38:25,87.2
2020-02-28 12:38:26,87.1
2020-02-28 12:38:27,86.98
2020-02-28 12:38:28,86.8
2020-02-28 12:38:29,86.63
2020-02-28 12:38:30,86.47
2020-02-28 12:38:31,86.27
2020-02-28 12:38:32,86.1
2020-02-28 12:38:33,86.12
2020-02-28 12:38:34,86.12
2020-02-28 12:38:35,86.1
2020-02-28 12:38:36,86.07
2020-02-28 12:38:37,85.98
2020-02-28 12:38:38,85.9
2020-02-28 12:38:39,85.85
2020-02-28 12:38:40,85.85
2020-02-28 12:38:41,85.8
2020-02-28 12:38:42,85.77
2020-02-28 12:38:43,85.75
2020-02-28 12:38:44,85.72
2020-02-28 12:38:45,85.72
2020-02-28 12:38:46,85.7
2020-02-28 12:38:47,85.65
2020-02-28 12:38:48,85.58
2020-02-28 12:38:49,85.5
2020-02-28 12:38:50,85.4
2020-02-28 12:38:51,85.23
2020-02-28 12:38:52,85.08
2020-02-28 12:38:53,84.93
2020-02-28 12:38:54,84.68
2020-02-28 12:38:55,84.4
2020-02-28 12:38:56,84.02
2020-02-28 12:38:57,83.62
2020-02-28 12:38:58,83.25
2020-02-28 12:38:59,82.9
2020-02-28 12:39:00,82.62
2020-02-28 12:39:01,82.4
2020-02-28 12:39:02,82.18
2020-02-28 12:39:03,81.95
2020-02-28 12:39:04,81.68
2020-02-28 12:39:05,81.4
2020-02-28 12:39:06,81.13
2020-02-28 12:39:07,80.83
2020-02-28 12:39:08,80.55
2020-02-28 12:39:09,80.27
2020-02-28 12:39:10,80.07
2020-02-28 12:39:11,79.88
2020-02-28 12:39:12,79.75
2020-02-28 12:39:13,79.78
2020-02-28 12:39:14,79.8
2020-02-28 12:39:15,79.8
2020-02-28 12:39:16,79.78
2020-02-28 12:39:17,79.77
2020-02-28 12:39:18,79.73
2020-02-28 12:39:19,79.68
2020-02-28 12:39:20,79.67
2020-02-28 12:39:21,79.63
2020-02-28 12:39:22,79.67
2020-02-28 12:39:23,79.63
2020-02-28 12:39:24,79.63
2020-02-28 12:39:25,79.63
2020-02-28 12:39:26,79.57
2020-02-28 12:39:27,79.53
2020-02-28 12:39:28,79.55
2020-02-28 12:39:29,79.55
2020-02-28 12:39:30,79.65
2020-02-28 12:39:31,79.75
2020-02-28 12:39:32,79.78
2020-02-28 12:39:33,79.68
2020-02-28 12:39:34,79.62
2020-02-28 12:39:35,79.55
2020-02-28 12:39:36,79.47
2020-02-28 12:39:37,79.42
2020-02-28 12:39:38,79.32
2020-02-28 12:39:39,79.18
2020-02-28 12:39:40,79.07
2020-02-28 12:39:41,78.98
2020-02-28 12:39:42,78.88
2020-02-28 12:39:43,78.78
2020-02-28 12:39:44,78.72
2020-02-28 12:39:45,78.63
2020-02-28 12:39:46,78.52
2020-02-28 12:39:47,78.43
2020-02-28 12:39:48,78.37
2020-02-28 12:39:49,78.25
2020-02-28 12:39:50,78.13
2020-02-28 12:39:51,78.08
2020-02-28 12:39:52,78.03
2020-02-28 12:39:53,78.05
2020-02-28 12:39:54,78.1
2020-02-28 12:39:55,78.17
2020-02-28 12:39:56,78.37
2020-02-28 12:39:57,78.6
2020-02-28 12:39:58,78.83
2020-02-28 12:39:59,79.12
2020-02-28 12:40:00,79.42
2020-02-28 12:40:01,79.6
2020-02-28 12:40:02,79.75
2020-02-28 12:40:03,79.87
2020-02-28 12:40:04,80.0
2020-02-28 12:40:05,80.15
2020-02-28 12:40:06,80.3
2020-02-28 12:40:07,80.53
2020-02-28 12:40:08,80.83
2020-02-28 12:40:09,81.08
2020-02-28 12:40:10,81.3
2020-02-28 12:40:11,81.62
2020-02-28 12:40:12,81.88
2020-02-28 12:40:13,81.98
2020-02-28 12:40:14,82.13
2020-02-28 12:40:15,82.27
2020-02-28 12:40:16,82.45
2020-02-28 12:40:17,82.68
2020-02-28 12:40:18,82.73
2020-02-28 12:40:19,82.8
2020-02-28 12:40:20,83.03
2020-02-28 12:40:21,83.27
2020-02-28 12:40:22,83.43
2020-02-28 12:40:23,83.58
2020-02-28 12:40:24,83.8
2020-02-28 12:40:25,83.98
2020-02-28 12:40:26,84.23
2020-02-28 12:40:27,84.53
2020-02-28 12:40:28,84.87
2020-02-28 12:40:29,85.2
2020-02-28 12:40:30,85.47
2020-02-28 12:40:31,85.75
2020-02-28 12:40:32,86.03
2020-02-28 12:40:33,86.28
2020-02-28 12:40:34,86.6
2020-02-28 12:40:35,86.9
2020-02-28 12:40:36,87.2
2020-02-28 12:40:37,87.48
2020-02-28 12:40:38,87.82
2020-02-28 12:40:39,88.17
2020-02-28 12:40:40,88.52
2020-02-28 12:40:41,88.88
2020-02-28 12:40:42,89.28
2020-02-28 12:40:43,89.73
2020-02-28 12:40:44,90.2
2020-02-28 12:40:45,90.73
2020-02-28 12:40:46,91.32
2020-02-28 12:40:47,91.8
2020-02-28 12:40:48,92.28
2020-02-28 12:40:49,92.83
2020-02-28 12:40:50,93.4
2020-02-28 12:40:51,93.68
2020-02-28 12:40:52,93.98
2020-02-28 12:40:53,94.27
2020-02-28 12:40:54,94.53
2020-02-28 12:40:55,94.83
2020-02-28 12:40:56,95.12
2020-02-28 12:40:57,95.37
2020-02-28 12:40:58,95.62
2020-02-28 12:40:59,95.88
2020-02-28 12:41:00,96.15
2020-02-28 12:41:01,96.43
2020-02-28 12:41:02,96.68
2020-02-28 12:41:03,96.95
2020-02-28 12:41:04,97.25
2020-02-28 12:41:05,97.57
2020-02-28 12:41:06,97.88
2020-02-28 12:41:07,98.22
2020-02-28 12:41:08,98.48
2020-02-28 12:41:09,98.73
2020-02-28 12:41:10,99.02
2020-02-28 12:41:11,99.22
2020-02-28 12:41:12,99.42
2020-02-28 12:41:13,99.65
2020-02-28 12:41:14,99.85
2020-02-28 12:41:15,100.1
2020-02-28 12:41:16,100.3
2020-02-28 12:41:17,100.52
2020-02-28 12:41:18,100.95
2020-02-28 12:41:19,101.33
2020-02-28 12:41:20,101.53
2020-02-28 12:41:21,101.4
2020-02-28 12:41:22,101.28
2020-02-28 12:41:23,101.25
2020-02-28 12:41:24,101.17
2020-02-28 12:41:25,101.15
2020-02-28 12:41:26,101.03
2020-02-28 12:41:27,100.83
2020-02-28 12:41:28,100.55
2020-02-28 12:41:29,100.25
2020-02-28 12:41:30,99.92
2020-02-28 12:41:31,99.58
2020-02-28 12:41:32,99.37
2020-02-28 12:41:33,98.98
2020-02-28 12:41:34,98.52
2020-02-28 12:41:35,98.15
2020-02-28 12:41:36,97.82
2020-02-28 12:41:37,97.5
2020-02-28 12:41:38,97.18
2020-02-28 12:41:39,96.88
2020-02-28 12:41:40,96.57
2020-02-28 12:41:41,96.23
2020-02-28 12:41:42,95.88
2020-02-28 12:41:43,95.48
2020-02-28 12:41:44,95.05
2020-02-28 12:41:45,94.53
2020-02-28 12:41:46,94.02
2020-02-28 12:41:47,93.58
2020-02-28 12:41:48,93.13
2020-02-28 12:41:49,92.63
2020-02-28 12:41:50,92.15
2020-02-28 12:41:51,91.95
2020-02-28 12:41:52,91.8
2020-02-28 12:41:53,91.6
2020-02-28 12:41:54,91.42
2020-02-28 12:41:55,91.17
2020-02-28 12:41:56,90.9
2020-02-28 12:41:57,90.63
2020-02-28 12:41:58,90.37
2020-02-28 12:41:59,90.07
2020-02-28 12:42:00,89.8
2020-02-28 12:42:01,89.48
2020-02-28 12:42:02,89.22
2020-02-28 12:42:03,88.97
2020-02-28 12:42:04,88.7
2020-02-28 12:42:05,88.4
2020-02-28 12:42:06,88.02
2020-02-28 12:42:07,87.55
2020-02-28 12:42:08,87.13
2020-02-28 12:42:09,86.77
2020-02-28 12:42:10,86.38
2020-02-28 12:42:11,85.93
2020-02-28 12:42:12,85.52
2020-02-28 12:42:13,85.1
2020-02-28 12:42:14,84.67
2020-02-28 12:42:15,84.2
2020-02-28 12:42:16,83.75
2020-02-28 12:42:17,83.23
2020-02-28 12:42:18,82.68
2020-02-28 12:42:19,82.18
2020-02-28 12:42:20,81.82
2020-02-28 12:42:21,81.8
2020-02-28 12:42:22,81.77
2020-02-28 12:42:23,81.72
2020-02-28 12:42:24,81.62
2020-02-28 12:42:25,81.47
2020-02-28 12:42:26,81.38
2020-02-28 12:42:27,81.28
2020-02-28 12:42:28,81.23
2020-02-28 12:42:29,81.18
2020-02-28 12:42:30,81.15
2020-02-28 12:42:31,81.17
2020-02-28 12:42:32,81.12
2020-02-28 12:42:33,81.22
2020-02-28 12:42:34,81.3
2020-02-28 12:42:35,81.32
2020-02-28 12:42:36,81.33
2020-02-28 12:42:37,81.33
2020-02-28 12:42:38,81.25
2020-02-28 12:42:39,81.15
2020-02-28 12:42:40,81.0
2020-02-28 12:42:41,80.85
2020-02-28 12:42:42,80.7
2020-02-28 12:42:43,80.52
2020-02-28 12:42:44,80.45
2020-02-28 12:42:45,80.4
2020-02-28 12:42:46,80.33
2020-02-28 12:42:47,80.27
2020-02-28 12:42:48,80.23
2020-02-28 12:42:49,80.18
2020-02-28 12:42:50,80.17
2020-02-28 12:42:51,80.18
2020-02-28 12:42:52,80.13
2020-02-28 12:42:53,80.1
2020-02-28 12:42:54,80.05
2020-02-28 12:42:55,80.03
2020-02-28 12:42:56,80.0
2020-02-28 12:42:57,80.0
2020-02-28 12:42:58,79.98
2020-02-28 12:42:59,79.9
2020-02-28 12:43:00,79.83
2020-02-28 12:43:01,79.83
2020-02-28 12:43:02,79.8
2020-02-28 12:43:03,79.77
2020-02-28 12:43:04,79.73
2020-02-28 12:43:05,79.73
2020-02-28 12:43:06,79.83
2020-02-28 12:43:07,79.97
2020-02-28 12:43:08,80.13
2020-02-28 12:43:09,80.3
2020-02-28 12:43:10,80.43
2020-02-28 12:43:11,80.63
2020-02-28 12:43:12,80.82
2020-02-28 12:43:13,80.98
2020-02-28 12:43:14,81.17
2020-02-28 12:43:15,81.33
2020-02-28 12:43:16,81.5
2020-02-28 12:43:17,81.68
2020-02-28 12:43:18,81.72
2020-02-28 12:43:19,81.7
2020-02-28 12:43:20,81.58
2020-02-28 12:43:21,81.48
2020-02-28 12:43:22,81.4
2020-02-28 12:43:23,81.33
2020-02-28 12:43:24,81.3
2020-02-28 12:43:25,81.3
2020-02-28 12:43:26,81.33
2020-02-28 12:43:27,81.38
2020-02-28 12:43:28,81.45
2020-02-28 12:43:29,81.52
2020-02-28 12:43:30,81.58
2020-02-28 12:43:31,81.67
2020-02-28 12:43:32,81.73
2020-02-28 12:43:33,81.78
2020-02-28 12:43:34,81.9
2020-02-28 12:43:35,81.95
2020-02-28 12:43:36,82.02
2020-02-28 12:43:37,82.08
2020-02-28 12:43:38,82.25
2020-02-28 12:43:39,82.4
2020-02-28 12:43:40,82.57
2020-02-28 12:43:41,82.73
2020-02-28 12:43:42,82.9
2020-02-28 12:43:43,83.05
2020-02-28 12:43:44,83.0
2020-02-28 12:43:45,82.97
2020-02-28 12:43:46,82.92
2020-02-28 12:43:47,82.85
2020-02-28 12:43:48,82.75
2020-02-28 12:43:49,82.67
2020-02-28 12:43:50,82.47
2020-02-28 12:43:51,82.27
2020-02-28 12:43:52,82.08
2020-02-28 12:43:53,81.88
2020-02-28 12:43:54,81.72
2020-02-28 12:43:55,81.58
2020-02-28 12:43:56,81.5
2020-02-28 12:43:57,81.53
2020-02-28 12:43:58,81.57
2020-02-28 12:43:59,81.6
2020-02-28 12:44:00,81.55
2020-02-28 12:44:01,81.47
2020-02-28 12:44:02,81.37
2020-02-28 12:44:03,81.32
2020-02-28 12:44:04,81.25
2020-02-28 12:44:05,81.17
2020-02-28 12:44:06,81.0
2020-02-28 12:44:07,81.0
2020-02-28 12:44:08,81.0
2020-02-28 12:44:09,81.0
2020-02-28 12:44:10,81.03
2020-02-28 12:44:11,81.0
2020-02-28 12:44:12,80.97
2020-02-28 12:44:13,80.97
2020-02-28 12:44:14,80.97
2020-02-28 12:44:15,80.95
2020-02-28 12:44:16,80.92
2020-02-28 12:44:17,80.88
2020-02-28 12:44:18,81.0
2020-02-28 12:44:19,81.2
2020-02-28 12:44:20,81.35
2020-02-28 12:44:21,81.45
2020-02-28 12:44:22,81.52
2020-02-28 12:44:23,81.58
2020-02-28 12:44:24,81.65
2020-02-28 12:44:25,81.72
2020-02-28 12:44:26,81.73
2020-02-28 12:44:27,81.78
2020-02-28 12:44:28,81.8
2020-02-28 12:44:29,81.78
2020-02-28 12:44:30,81.7
2020-02-28 12:44:31,81.58
2020-02-28 12:44:32,81.52
2020-02-28 12:44:33,81.47
2020-02-28 12:44:34,81.32
2020-02-28 12:44:35,81.2
2020-02-28 12:44:36,81.05
2020-02-28 12:44:37,80.9
2020-02-28 12:44:38,80.73
2020-02-28 12:44:39,80.6
2020-02-28 12:44:40,80.57
2020-02-28 12:44:41,80.57
2020-02-28 12:44:42,80.63
2020-02-28 12:44:43,80.78
2020-02-28 12:44:44,81.03
2020-02-28 12:44:45,81.2
2020-02-28 12:44:46,81.4
2020-02-28 12:44:47,81.58
2020-02-28 12:44:48,81.77
2020-02-28 12:44:49,81.92
2020-02-28 12:44:50,82.13
2020-02-28 12:44:51,82.23
2020-02-28 12:44:52,82.37
2020-02-28 12:44:53,82.5
2020-02-28 12:44:54,82.6
2020-02-28 12:44:55,82.65
2020-02-28 12:44:56,82.67
2020-02-28 12:44:57,82.53
2020-02-28 12:44:58,82.4
2020-02-28 12:44:59,82.18
2020-02-28 12:45:00,82.12
2020-02-28 12:45:01,82.02
2020-02-28 12:45:02,81.92
2020-02-28 12:45:03,81.77
2020-02-28 12:45:04,81.6
2020-02-28 12:45:05,81.4
2020-02-28 12:45:06,81.35
2020-02-28 12:45:07,81.3
2020-02-28 12:45:08,81.2
2020-02-28 12:45:09,81.08
2020-02-28 12:45:10,80.98
2020-02-28 12:45:11,80.93
2020-02-28 12:45:12,80.88
2020-02-28 12:45:13,80.83
2020-02-28 12:45:14,80.77
2020-02-28 12:45:15,80.77
2020-02-28 12:45:16,80.8
2020-02-28 12:45:17,80.83
2020-02-28 12:45:18,80.88
2020-02-28 12:45:19,80.88
2020-02-28 12:45:20,80.92
2020-02-28 12:45:21,81.03
2020-02-28 12:45:22,81.13
2020-02-28 12:45:23,81.22
2020-02-28 12:45:24,81.28
2020-02-28 12:45:25,81.33
2020-02-28 12:45:26,81.37
2020-02-28 12:45:27,81.33
2020-02-28 12:45:28,81.33
2020-02-28 12:45:29,81.35
2020-02-28 12:45:30,81.42
2020-02-28 12:45:31,81.45
2020-02-28 12:45:32,81.47
2020-02-28 12:45:33,81.48
2020-02-28 12:45:34,81.57
2020-02-28 12:45:35,81.65
2020-02-28 12:45:36,81.77
2020-02-28 12:45:37,81.9
2020-02-28 12:45:38,82.02
2020-02-28 12:45:39,82.2
2020-02-28 12:45:40,82.38
2020-02-28 12:45:41,82.52
2020-02-28 12:45:42,82.72
2020-02-28 12:45:43,82.9
2020-02-28 12:45:44,83.03
2020-02-28 12:45:45,83.27
2020-02-28 12:45:46,83.47
2020-02-28 12:45:47,83.65
2020-02-28 12:45:48,83.83
2020-02-28 12:45:49,84.03
2020-02-28 12:45:50,84.17
2020-02-28 12:45:51,84.43
2020-02-28 12:45:52,84.8
2020-02-28 12:45:53,85.08
2020-02-28 12:45:54,85.37
2020-02-28 12:45:55,85.65
2020-02-28 12:45:56,85.88
2020-02-28 12:45:57,86.03
2020-02-28 12:45:58,86.18
2020-02-28 12:45:59,86.45
2020-02-28 12:46:00,86.65
2020-02-28 12:46:01,86.95
2020-02-28 12:46:02,87.3
2020-02-28 12:46:03,87.55
2020-02-28 12:46:04,87.83
2020-02-28 12:46:05,88.15
2020-02-28 12:46:06,88.4
2020-02-28 12:46:07,88.45
2020-02-28 12:46:08,88.47
2020-02-28 12:46:09,88.48
2020-02-28 12:46:10,88.47
2020-02-28 12:46:11,88.43
2020-02-28 12:46:12,88.33
2020-02-28 12:46:13,88.2
2020-02-28 12:46:14,88.07
2020-02-28 12:46:15,87.87
2020-02-28 12:46:16,87.65
2020-02-28 12:46:17,87.42
2020-02-28 12:46:18,87.15
2020-02-28 12:46:19,86.82
2020-02-28 12:46:20,86.48
2020-02-28 12:46:21,86.1
2020-02-28 12:46:22,85.77
2020-02-28 12:46:23,85.43
2020-02-28 12:46:24,85.38
2020-02-28 12:46:25,85.35
2020-02-28 12:46:26,85.38
2020-02-28 12:46:27,85.45
2020-02-28 12:46:28,85.52
2020-02-28 12:46:29,85.6
2020-02-28 12:46:30,85.75
2020-02-28 12:46:31,85.92
2020-02-28 12:46:32,86.03
2020-02-28 12:46:33,86.15
2020-02-28 12:46:34,86.23
2020-02-28 12:46:35,86.32
2020-02-28 12:46:36,86.4
2020-02-28 12:46:37,86.47
2020-02-28 12:46:38,86.55
2020-02-28 12:46:39,86.58
2020-02-28 12:46:40,86.45
2020-02-28 12:46:41,86.38
2020-02-28 12:46:42,86.18
2020-02-28 12:46:43,86.0
2020-02-28 12:46:44,85.87
2020-02-28 12:46:45,85.7
2020-02-28 12:46:46,85.55
2020-02-28 12:46:47,85.43
2020-02-28 12:46:48,85.33
2020-02-28 12:46:49,85.2
2020-02-28 12:46:50,85.12
2020-02-28 12:46:51,84.95
2020-02-28 12:46:52,84.62
2020-02-28 12:46:53,84.38
2020-02-28 12:46:54,84.17
2020-02-28 12:46:55,83.95
2020-02-28 12:46:56,83.83
2020-02-28 12:46:57,83.83
2020-02-28 12:46:58,83.83
2020-02-28 12:46:59,83.83
2020-02-28 12:47:00,83.82
2020-02-28 12:47:01,83.75
2020-02-28 12:47:02,83.65
2020-02-28 12:47:03,83.62
2020-02-28 12:47:04,83.55
2020-02-28 12:47:05,83.48
2020-02-28 12:47:06,83.35
2020-02-28 12:47:07,83.23
2020-02-28 12:47:08,83.18
2020-02-28 12:47:09,83.12
2020-02-28 12:47:10,83.1
2020-02-28 12:47:11,83.12
2020-02-28 12:47:12,83.2
2020-02-28 12:47:13,83.32
2020-02-28 12:47:14,83.45
2020-02-28 12:47:15,83.62
2020-02-28 12:47:16,83.8
2020-02-28 12:47:17,83.97
2020-02-28 12:47:18,84.12
2020-02-28 12:47:19,84.37
2020-02-28 12:47:20,84.62
2020-02-28 12:47:21,84.85
2020-02-28 12:47:22,85.08
2020-02-28 12:47:23,85.33
2020-02-28 12:47:24,85.33
2020-02-28 12:47:25,85.27
2020-02-28 12:47:26,85.2
2020-02-28 12:47:27,85.13
2020-02-28 12:47:28,85.05
2020-02-28 12:47:29,85.0
2020-02-28 12:47:30,84.92
2020-02-28 12:47:31,84.72
2020-02-28 12:47:32,84.53
2020-02-28 12:47:33,84.37
2020-02-28 12:47:34,84.27
2020-02-28 12:47:35,84.18
2020-02-28 12:47:36,84.1
2020-02-28 12:47:37,84.12
2020-02-28 12:47:38,84.13
2020-02-28 12:47:39,84.12
2020-02-28 12:47:40,84.2
2020-02-28 12:47:41,84.23
2020-02-28 12:47:42,84.27
2020-02-28 12:47:43,84.28
2020-02-28 12:47:44,84.3
2020-02-28 12:47:45,84.33
2020-02-28 12:47:46,84.33
2020-02-28 12:47:47,84.35
2020-02-28 12:47:48,84.37
2020-02-28 12:47:49,84.43
2020-02-28 12:47:50,84.52
2020-02-28 12:47:51,84.63
2020-02-28 12:47:52,84.73
2020-02-28 12:47:53,84.82
2020-02-28 12:47:54,84.87
2020-02-28 12:47:55,84.78
2020-02-28 12:47:56,84.62
2020-02-28 12:47:57,84.47
2020-02-28 12:47:58,84.33
2020-02-28 12:47:59,84.15
2020-02-28 12:48:00,83.95
2020-02-28 12:48:01,83.78
2020-02-28 12:48:02,83.63
2020-02-28 12:48:03,83.37
2020-02-28 12:48:04,83.17
2020-02-28 12:48:05,82.95
2020-02-28 12:48:06,82.75
2020-02-28 12:48:07,82.55
2020-02-28 12:48:08,82.32
2020-02-28 12:48:09,82.13
2020-02-28 12:48:10,81.87
2020-02-28 12:48:11,81.72
2020-02-28 12:48:12,81.57
2020-02-28 12:48:13,81.38
2020-02-28 12:48:14,81.2
2020-02-28 12:48:15,81.13
2020-02-28 12:48:16,81.07
2020-02-28 12:48:17,81.02
2020-02-28 12:48:18,81.02
2020-02-28 12:48:19,81.02
2020-02-28 12:48:20,81.05
2020-02-28 12:48:21,81.12
2020-02-28 12:48:22,81.18
2020-02-28 12:48:23,81.22
2020-02-28 12:48:24,81.27
2020-02-28 12:48:25,81.37
2020-02-28 12:48:26,81.45
2020-02-28 12:48:27,81.53
2020-02-28 12:48:28,81.63
2020-02-28 12:48:29,81.72
2020-02-28 12:48:30,81.8
2020-02-28 12:48:31,82.0
2020-02-28 12:48:32,82.23
2020-02-28 12:48:33,82.5
2020-02-28 12:48:34,82.73
2020-02-28 12:48:35,82.98
2020-02-28 12:48:36,83.25
2020-02-28 12:48:37,83.43
2020-02-28 12:48:38,83.62
2020-02-28 12:48:39,83.82
2020-02-28 12:48:40,84.05
2020-02-28 12:48:41,84.28
2020-02-28 12:48:42,84.53
2020-02-28 12:48:43,84.77
2020-02-28 12:48:44,84.95
2020-02-28 12:48:45,85.12
2020-02-28 12:48:46,85.3
2020-02-28 12:48:47,85.48
2020-02-28 12:48:48,85.62
2020-02-28 12:48:49,85.77
2020-02-28 12:48:50,85.92
2020-02-28 12:48:51,86.03
2020-02-28 12:48:52,86.18
2020-02-28 12:48:53,86.32
2020-02-28 12:48:54,86.45
2020-02-28 12:48:55,86.72
2020-02-28 12:48:56,86.97
2020-02-28 12:48:57,87.18
2020-02-28 12:48:58,87.37
2020-02-28 12:48:59,87.52
2020-02-28 12:49:00,87.65
2020-02-28 12:49:01,87.73
2020-02-28 12:49:02,87.8
2020-02-28 12:49:03,87.98
2020-02-28 12:49:04,88.1
2020-02-28 12:49:05,88.22
2020-02-28 12:49:06,88.35
2020-02-28 12:49:07,88.48
2020-02-28 12:49:08,88.62
2020-02-28 12:49:09,88.72
2020-02-28 12:49:10,88.87
2020-02-28 12:49:11,88.88
2020-02-28 12:49:12,88.88
2020-02-28 12:49:13,88.92
2020-02-28 12:49:14,88.95
2020-02-28 12:49:15,88.88
2020-02-28 12:49:16,88.82
2020-02-28 12:49:17,88.73
2020-02-28 12:49:18,88.65
2020-02-28 12:49:19,88.53
2020-02-28 12:49:20,88.43
2020-02-28 12:49:21,88.32
2020-02-28 12:49:22,88.18
2020-02-28 12:49:23,88.1
2020-02-28 12:49:24,87.98
2020-02-28 12:49:25,87.9
2020-02-28 12:49:26,87.83
2020-02-28 12:49:27,87.75
2020-02-28 12:49:28,87.67
2020-02-28 12:49:29,87.57
2020-02-28 12:49:30,87.45
2020-02-28 12:49:31,87.33
2020-02-28 12:49:32,87.17
2020-02-28 12:49:33,86.97
2020-02-28 12:49:34,86.77
2020-02-28 12:49:35,86.58
2020-02-28 12:49:36,86.35
2020-02-28 12:49:37,86.08
2020-02-28 12:49:38,85.8
2020-02-28 12:49:39,85.43
2020-02-28 12:49:40,85.03
2020-02-28 12:49:41,84.58
2020-02-28 12:49:42,84.07
2020-02-28 12:49:43,83.55
2020-02-28 12:49:44,83.05
2020-02-28 12:49:45,82.58
2020-02-28 12:49:46,82.12
2020-02-28 12:49:47,81.8
2020-02-28 12:49:48,81.47
2020-02-28 12:49:49,81.1
2020-02-28 12:49:50,80.73
2020-02-28 12:49:51,80.45
2020-02-28 12:49:52,80.22
2020-02-28 12:49:53,80.02
2020-02-28 12:49:54,79.83
2020-02-28 12:49:55,79.55
2020-02-28 12:49:56,79.17
2020-02-28 12:49:57,78.92
2020-02-28 12:49:58,78.95
2020-02-28 12:49:59,79.07
2020-02-28 12:50:00,79.23
2020-02-28 12:50:01,79.45
2020-02-28 12:50:02,79.72
2020-02-28 12:50:03,80.03
2020-02-28 12:50:04,80.38
2020-02-28 12:50:05,80.75
2020-02-28 12:50:06,81.12
2020-02-28 12:50:07,81.48
2020-02-28 12:50:08,81.85
2020-02-28 12:50:09,82.23
2020-02-28 12:50:10,82.62
2020-02-28 12:50:11,82.97
2020-02-28 12:50:12,83.32
2020-02-28 12:50:13,83.63
2020-02-28 12:50:14,83.93
2020-02-28 12:50:15,84.18
2020-02-28 12:50:16,84.42
2020-02-28 12:50:17,84.67
2020-02-28 12:50:18,84.9
2020-02-28 12:50:19,85.13
2020-02-28 12:50:20,85.32
2020-02-28 12:50:21,85.5
2020-02-28 12:50:22,85.7
2020-02-28 12:50:23,85.88
2020-02-28 12:50:24,86.05
2020-02-28 12:50:25,86.2
2020-02-28 12:50:26,86.33
2020-02-28 12:50:27,86.5
2020-02-28 12:50:28,86.67
2020-02-28 12:50:29,86.83
2020-02-28 12:50:30,87.0
2020-02-28 12:50:31,87.13
2020-02-28 12:50:32,87.27
2020-02-28 12:50:33,87.38
2020-02-28 12:50:34,87.48
2020-02-28 12:50:35,87.57
2020-02-28 12:50:36,87.67
2020-02-28 12:50:37,87.78
2020-02-28 12:50:38,87.95
2020-02-28 12:50:39,88.2
2020-02-28 12:50:40,88.5
2020-02-28 12:50:41,88.85
2020-02-28 12:50:42,89.22
2020-02-28 12:50:43,89.6
2020-02-28 12:50:44,90.05
2020-02-28 12:50:45,90.47
2020-02-28 12:50:46,90.9
2020-02-28 12:50:47,91.15
2020-02-28 12:50:48,91.37
2020-02-28 12:50:49,91.6
2020-02-28 12:50:50,91.97
2020-02-28 12:50:51,92.35
2020-02-28 12:50:52,92.68
2020-02-28 12:50:53,93.0
2020-02-28 12:50:54,93.38
2020-02-28 12:50:55,93.88
2020-02-28 12:50:56,94.52
2020-02-28 12:50:57,95.0
2020-02-28 12:50:58,95.25
2020-02-28 12:50:59,95.45
2020-02-28 12:51:00,95.62
2020-02-28 12:51:01,95.67
2020-02-28 12:51:02,95.68
2020-02-28 12:51:03,95.68
2020-02-28 12:51:04,95.67
2020-02-28 12:51:05,95.63
2020-02-28 12:51:06,95.55
2020-02-28 12:51:07,95.45
2020-02-28 12:51:08,95.33
2020-02-28 12:51:09,95.22
2020-02-28 12:51:10,95.12
2020-02-28 12:51:11,95.0
2020-02-28 12:51:12,94.85
2020-02-28 12:51:13,94.7
2020-02-28 12:51:14,94.57
2020-02-28 12:51:15,94.48
2020-02-28 12:51:16,94.38
2020-02-28 12:51:17,94.35
2020-02-28 12:51:18,94.23
2020-02-28 12:51:19,94.1
2020-02-28 12:51:20,93.95
2020-02-28 12:51:21,93.82
2020-02-28 12:51:22,93.68
2020-02-28 12:51:23,93.7
2020-02-28 12:51:24,93.68
2020-02-28 12:51:25,93.63
2020-02-28 12:51:26,93.62
2020-02-28 12:51:27,93.58
2020-02-28 12:51:28,93.57
2020-02-28 12:51:29,93.6
2020-02-28 12:51:30,93.6
2020-02-28 12:51:31,93.62
2020-02-28 12:51:32,93.67
2020-02-28 12:51:33,93.72
2020-02-28 12:51:34,93.75
2020-02-28 12:51:35,93.8
2020-02-28 12:51:36,93.83
2020-02-28 12:51:37,93.85
2020-02-28 12:51:38,93.82
2020-02-28 12:51:39,93.78
2020-02-28 12:51:40,93.68
2020-02-28 12:51:41,93.6
2020-02-28 12:51:42,93.55
2020-02-28 12:51:43,93.48
2020-02-28 12:51:44,93.47
2020-02-28 12:51:45,93.43
2020-02-28 12:51:46,93.45
2020-02-28 12:51:47,93.48
2020-02-28 12:51:48,93.6
2020-02-28 12:51:49,93.7
2020-02-28 12:51:50,93.65
2020-02-28 12:51:51,93.6
2020-02-28 12:51:52,93.53
2020-02-28 12:51:53,93.47
2020-02-28 12:51:54,93.32
2020-02-28 12:51:55,93.17
2020-02-28 12:51:56,93.05
2020-02-28 12:51:57,92.9
2020-02-28 12:51:58,92.73
2020-02-28 12:51:59,92.57
2020-02-28 12:52:00,92.4
2020-02-28 12:52:01,92.35
2020-02-28 12:52:02,92.27
2020-02-28 12:52:03,92.17
2020-02-28 12:52:04,92.07
2020-02-28 12:52:05,91.98
2020-02-28 12:52:06,91.97
2020-02-28 12:52:07,92.0
2020-02-28 12:52:08,92.07
2020-02-28 12:52:09,92.17
2020-02-28 12:52:10,92.2
2020-02-28 12:52:11,92.27
2020-02-28 12:52:12,92.38
2020-02-28 12:52:13,92.45
2020-02-28 12:52:14,92.57
2020-02-28 12:52:15,92.67
2020-02-28 12:52:16,92.77
2020-02-28 12:52:17,92.8
2020-02-28 12:52:18,92.92
2020-02-28 12:52:19,93.07
2020-02-28 12:52:20,93.28
2020-02-28 12:52:21,93.48
2020-02-28 12:52:22,93.53
2020-02-28 12:52:23,93.45
2020-02-28 12:52:24,93.4
2020-02-28 12:52:25,93.38
2020-02-28 12:52:26,93.33
2020-02-28 12:52:27,93.28
2020-02-28 12:52:28,93.22
2020-02-28 12:52:29,93.13
2020-02-28 12:52:30,93.1
2020-02-28 12:52:31,93.05
2020-02-28 12:52:32,92.98
2020-02-28 12:52:33,92.93
2020-02-28 12:52:34,92.9
2020-02-28 12:52:35,92.85
2020-02-28 12:52:36,92.95
2020-02-28 12:52:37,93.05
2020-02-28 12:52:38,93.13
2020-02-28 12:52:39,93.23
2020-02-28 12:52:40,93.37
2020-02-28 12:52:41,93.5
2020-02-28 12:52:42,93.62
2020-02-28 12:52:43,93.75
2020-02-28 12:52:44,93.77
2020-02-28 12:52:45,93.77
2020-02-28 12:52:46,93.75
2020-02-28 12:52:47,93.73
2020-02-28 12:52:48,93.58
2020-02-28 12:52:49,93.37
2020-02-28 12:52:50,93.18
2020-02-28 12:52:51,92.93
2020-02-28 12:52:52,92.68
2020-02-28 12:52:53,92.48
2020-02-28 12:52:54,92.32
2020-02-28 12:52:55,92.17
2020-02-28 12:52:56,91.98
2020-02-28 12:52:57,91.83
2020-02-28 12:52:58,91.7
2020-02-28 12:52:59,91.62
2020-02-28 12:53:00,91.53
2020-02-28 12:53:01,91.45
2020-02-28 12:53:02,91.4
2020-02-28 12:53:03,91.4
2020-02-28 12:53:04,91.4
2020-02-28 12:53:05,91.37
2020-02-28 12:53:06,91.32
2020-02-28 12:53:07,91.22
2020-02-28 12:53:08,91.1
2020-02-28 12:53:09,90.98
2020-02-28 12:53:10,90.92
2020-02-28 12:53:11,90.85
2020-02-28 12:53:12,90.78
2020-02-28 12:53:13,90.78
2020-02-28 12:53:14,90.77
2020-02-28 12:53:15,90.78
2020-02-28 12:53:16,90.8
2020-02-28 12:53:17,90.77
2020-02-28 12:53:18,90.75
2020-02-28 12:53:19,90.7
2020-02-28 12:53:20,90.6
2020-02-28 12:53:21,90.48
2020-02-28 12:53:22,90.47
2020-02-28 12:53:23,90.4
2020-02-28 12:53:24,90.32
2020-02-28 12:53:25,90.22
2020-02-28 12:53:26,90.13
2020-02-28 12:53:27,90.05
2020-02-28 12:53:28,90.02
2020-02-28 12:53:29,89.93
2020-02-28 12:53:30,89.8
2020-02-28 12:53:31,89.53
2020-02-28 12:53:32,89.13
2020-02-28 12:53:33,88.72
2020-02-28 12:53:34,88.4
2020-02-28 12:53:35,88.05
2020-02-28 12:53:36,87.58
2020-02-28 12:53:37,87.13
2020-02-28 12:53:38,86.72
2020-02-28 12:53:39,86.3
2020-02-28 12:53:40,85.88
2020-02-28 12:53:41,85.43
2020-02-28 12:53:42,84.98
2020-02-28 12:53:43,84.58
2020-02-28 12:53:44,84.2
2020-02-28 12:53:45,83.83
2020-02-28 12:53:46,83.37
2020-02-28 12:53:47,82.95
2020-02-28 12:53:48,82.7
2020-02-28 12:53:49,82.5
2020-02-28 12:53:50,82.32
2020-02-28 12:53:51,82.13
2020-02-28 12:53:52,81.97
2020-02-28 12:53:53,81.77
2020-02-28 12:53:54,81.57
2020-02-28 12:53:55,81.42
2020-02-28 12:53:56,81.27
2020-02-28 12:53:57,81.17
2020-02-28 12:53:58,81.03
2020-02-28 12:53:59,80.9
2020-02-28 12:54:00,80.83
2020-02-28 12:54:01,80.8
2020-02-28 12:54:02,80.78
2020-02-28 12:54:03,80.73
2020-02-28 12:54:04,80.68
2020-02-28 12:54:05,80.6
2020-02-28 12:54:06,80.45
2020-02-28 12:54:07,80.25
2020-02-28 12:54:08,80.02
2020-02-28 12:54:09,79.78
2020-02-28 12:54:10,79.53
2020-02-28 12:54:11,79.27
2020-02-28 12:54:12,78.97
2020-02-28 12:54:13,78.68
2020-02-28 12:54:14,78.3
2020-02-28 12:54:15,77.9
2020-02-28 12:54:16,77.53
2020-02-28 12:54:17,77.28
2020-02-28 12:54:18,77.1
2020-02-28 12:54:19,76.85
2020-02-28 12:54:20,76.62
2020-02-28 12:54:21,76.43
2020-02-28 12:54:22,76.33
2020-02-28 12:54:23,76.22
2020-02-28 12:54:24,76.1
2020-02-28 12:54:25,75.95
2020-02-28 12:54:26,75.8
2020-02-28 12:54:27,75.63
2020-02-28 12:54:28,75.43
2020-02-28 12:54:29,75.25
2020-02-28 12:54:30,75.15
2020-02-28 12:54:31,75.15
2020-02-28 12:54:32,75.35
2020-02-28 12:54:33,75.52
2020-02-28 12:54:34,75.6
2020-02-28 12:54:35,75.68
2020-02-28 12:54:36,75.75
2020-02-28 12:54:37,75.82
2020-02-28 12:54:38,75.88
2020-02-28 12:54:39,75.92
2020-02-28 12:54:40,75.97
2020-02-28 12:54:41,75.97
2020-02-28 12:54:42,76.05
2020-02-28 12:54:43,76.13
2020-02-28 12:54:44,76.23
2020-02-28 12:54:45,76.35
2020-02-28 12:54:46,76.52
2020-02-28 12:54:47,76.62
2020-02-28 12:54:48,76.62
2020-02-28 12:54:49,76.62
2020-02-28 12:54:50,76.6
2020-02-28 12:54:51,76.58
2020-02-28 12:54:52,76.55
2020-02-28 12:54:53,76.48
2020-02-28 12:54:54,76.38
2020-02-28 12:54:55,76.2
2020-02-28 12:54:56,76.03
2020-02-28 12:54:57,75.85
2020-02-28 12:54:58,75.65
2020-02-28 12:54:59,75.42
2020-02-28 12:55:00,75.3
2020-02-28 12:55:01,75.1
2020-02-28 12:55:02,75.08
2020-02-28 12:55:03,75.03
2020-02-28 12:55:04,75.0
2020-02-28 12:55:05,75.0
2020-02-28 12:55:06,74.97
2020-02-28 12:55:07,75.07
2020-02-28 12:55:08,75.13
2020-02-28 12:55:09,75.13
2020-02-28 12:55:10,75.17
2020-02-28 12:55:11,75.17
2020-02-28 12:55:12,75.2
2020-02-28 12:55:13,75.2
2020-02-28 12:55:14,75.3
2020-02-28 12:55:15,75.4
2020-02-28 12:55:16,75.47
2020-02-28 12:55:17,75.47
2020-02-28 12:55:18,75.38
2020-02-28 12:55:19,75.38
2020-02-28 12:55:20,75.43
2020-02-28 12:55:21,75.42
2020-02-28 12:55:22,75.33
2020-02-28 12:55:23,75.32
2020-02-28 12:55:24,75.25
2020-02-28 12:55:25,75.32
2020-02-28 12:55:26,75.37
2020-02-28 12:55:27,75.48
2020-02-28 12:55:28,75.57
2020-02-28 12:55:29,75.68
2020-02-28 12:55:30,75.83
2020-02-28 12:55:31,76.12
2020-02-28 12:55:32,76.35
2020-02-28 12:55:33,76.6
2020-02-28 12:55:34,76.83
2020-02-28 12:55:35,77.1
2020-02-28 12:55:36,77.37
2020-02-28 12:55:37,77.67
2020-02-28 12:55:38,77.95
2020-02-28 12:55:39,78.28
2020-02-28 12:55:40,78.53
2020-02-28 12:55:41,78.88
2020-02-28 12:55:42,79.18
2020-02-28 12:55:43,79.45
2020-02-28 12:55:44,79.73
2020-02-28 12:55:45,79.95
2020-02-28 12:55:46,80.2
2020-02-28 12:55:47,80.48
2020-02-28 12:55:48,80.83
2020-02-28 12:55:49,81.23
2020-02-28 12:55:50,81.5
2020-02-28 12:55:51,81.78
2020-02-28 12:55:52,82.08
2020-02-28 12:55:53,82.43
2020-02-28 12:55:54,82.8
2020-02-28 12:55:55,83.18
2020-02-28 12:55:56,83.57
2020-02-28 12:55:57,84.02
2020-02-28 12:55:58,84.57
2020-02-28 12:55:59,85.13
2020-02-28 12:56:00,85.55
2020-02-28 12:56:01,86.02
2020-02-28 12:56:02,86.23
2020-02-28 12:56:03,86.5
2020-02-28 12:56:04,86.75
2020-02-28 12:56:05,87.05
2020-02-28 12:56:06,87.42
2020-02-28 12:56:07,87.72
2020-02-28 12:56:08,88.08
2020-02-28 12:56:09,88.48
2020-02-28 12:56:10,88.93
2020-02-28 12:56:11,89.43
2020-02-28 12:56:12,89.88
2020-02-28 12:56:13,90.4
2020-02-28 12:56:14,90.88
2020-02-28 12:56:15,91.35
2020-02-28 12:56:16,91.9
2020-02-28 12:56:17,92.48
2020-02-28 12:56:18,93.02
2020-02-28 12:56:19,93.55
2020-02-28 12:56:20,94.0
2020-02-28 12:56:21,94.47
2020-02-28 12:56:22,94.95
2020-02-28 12:56:23,95.27
2020-02-28 12:56:24,95.67
2020-02-28 12:56:25,95.98
2020-02-28 12:56:26,96.32
2020-02-28 12:56:27,96.58
2020-02-28 12:56:28,96.87
2020-02-28 12:56:29,97.15
2020-02-28 12:56:30,97.37
2020-02-28 12:56:31,97.52
2020-02-28 12:56:32,97.7
2020-02-28 12:56:33,97.92
2020-02-28 12:56:34,98.15
2020-02-28 12:56:35,98.4
2020-02-28 12:56:36,98.65
2020-02-28 12:56:37,98.87
2020-02-28 12:56:38,99.1
2020-02-28 12:56:39,99.32
2020-02-28 12:56:40,99.6
2020-02-28 12:56:41,99.83
2020-02-28 12:56:42,100.07
2020-02-28 12:56:43,100.27
2020-02-28 12:56:44,100.45
2020-02-28 12:56:45,100.75
2020-02-28 12:56:46,101.07
2020-02-28 12:56:47,101.38
2020-02-28 12:56:48,101.73
2020-02-28 12:56:49,102.07
2020-02-28 12:56:50,102.53
2020-02-28 12:56:51,102.97
2020-02-28 12:56:52,103.38
2020-02-28 12:56:53,103.78
2020-02-28 12:56:54,104.15
2020-02-28 12:56:55,104.47
2020-02-28 12:56:56,104.85
2020-02-28 12:56:57,105.1
2020-02-28 12:56:58,105.27
2020-02-28 12:56:59,105.42
2020-02-28 12:57:00,105.53
2020-02-28 12:57:01,105.65
2020-02-28 12:57:02,105.8
2020-02-28 12:57:03,105.92
2020-02-28 12:57:04,105.93
2020-02-28 12:57:05,105.97
2020-02-28 12:57:06,106.07
2020-02-28 12:57:07,106.17
2020-02-28 12:57:08,106.28
2020-02-28 12:57:09,106.42
2020-02-28 12:57:10,106.45
2020-02-28 12:57:11,106.47
2020-02-28 12:57:12,106.53
2020-02-28 12:57:13,106.55
2020-02-28 12:57:14,106.57
2020-02-28 12:57:15,106.58
2020-02-28 12:57:16,106.53
2020-02-28 12:57:17,106.47
2020-02-28 12:57:18,106.45
2020-02-28 12:57:19,106.45
2020-02-28 12:57:20,106.32
2020-02-28 12:57:21,106.23
2020-02-28 12:57:22,106.15
2020-02-28 12:57:23,106.22
2020-02-28 12:57:24,106.28
2020-02-28 12:57:25,106.33
2020-02-28 12:57:26,106.37
2020-02-28 12:57:27,106.5
2020-02-28 12:57:28,106.63
2020-02-28 12:57:29,106.75
2020-02-28 12:57:30,106.87
2020-02-28 12:57:31,107.0
2020-02-28 12:57:32,107.08
2020-02-28 12:57:33,107.17
2020-02-28 12:57:34,107.25
2020-02-28 12:57:35,107.3
2020-02-28 12:57:36,107.37
2020-02-28 12:57:37,107.43
2020-02-28 12:57:38,107.52
2020-02-28 12:57:39,107.53
2020-02-28 12:57:40,107.53
2020-02-28 12:57:41,107.55
2020-02-28 12:57:42,107.52
2020-02-28 12:57:43,107.5
2020-02-28 12:57:44,107.45
2020-02-28 12:57:45,107.32
2020-02-28 12:57:46,107.13
2020-02-28 12:57:47,106.95
2020-02-28 12:57:48,106.75
2020-02-28 12:57:49,106.45
2020-02-28 12:57:50,106.12
2020-02-28 12:57:51,105.78
2020-02-28 12:57:52,105.5
2020-02-28 12:57:53,105.22
2020-02-28 12:57:54,104.98
2020-02-28 12:57:55,104.77
2020-02-28 12:57:56,104.48
2020-02-28 12:57:57,104.13
2020-02-28 12:57:58,103.77
2020-02-28 12:57:59,103.45
2020-02-28 12:58:00,103.13
2020-02-28 12:58:01,102.82
2020-02-28 12:58:02,102.53
2020-02-28 12:58:03,102.28
2020-02-28 12:58:04,102.13
2020-02-28 12:58:05,101.9
2020-02-28 12:58:06,101.67
2020-02-28 12:58:07,101.42
2020-02-28 12:58:08,101.12
2020-02-28 12:58:09,100.82
2020-02-28 12:58:10,100.55
2020-02-28 12:58:11,100.28
2020-02-28 12:58:12,99.97
2020-02-28 12:58:13,99.73
2020-02-28 12:58:14,99.48
2020-02-28 12:58:15,99.22
2020-02-28 12:58:16,99.02
2020-02-28 12:58:17,98.82
2020-02-28 12:58:18,98.62
2020-02-28 12:58:19,98.42
2020-02-28 12:58:20,98.38
2020-02-28 12:58:21,98.3
2020-02-28 12:58:22,98.27
2020-02-28 12:58:23,98.25
2020-02-28 12:58:24,98.22
2020-02-28 12:58:25,98.2
2020-02-28 12:58:26,98.17
2020-02-28 12:58:27,98.03
2020-02-28 12:58:28,97.83
2020-02-28 12:58:29,97.58
2020-02-28 12:58:30,97.32
2020-02-28 12:58:31,97.02
2020-02-28 12:58:32,96.7
2020-02-28 12:58:33,96.35
2020-02-28 12:58:34,95.98
2020-02-28 12:58:35,95.67
2020-02-28 12:58:36,95.35
2020-02-28 12:58:37,95.03
2020-02-28 12:58:38,94.67
2020-02-28 12:58:39,94.38
2020-02-28 12:58:40,94.1
2020-02-28 12:58:41,93.82
2020-02-28 12:58:42,93.53
2020-02-28 12:58:43,93.23
2020-02-28 12:58:44,92.93
2020-02-28 12:58:45,92.6
2020-02-28 12:58:46,92.38
2020-02-28 12:58:47,92.13
2020-02-28 12:58:48,91.87
2020-02-28 12:58:49,91.65
2020-02-28 12:58:50,91.48
2020-02-28 12:58:51,91.3
2020-02-28 12:58:52,91.12
2020-02-28 12:58:53,90.88
2020-02-28 12:58:54,90.65
2020-02-28 12:58:55,90.4
2020-02-28 12:58:56,90.17
2020-02-28 12:58:57,90.0
2020-02-28 12:58:58,89.92
2020-02-28 12:58:59,89.78
2020-02-28 12:59:00,89.68
2020-02-28 12:59:01,89.57
2020-02-28 12:59:02,89.43
2020-02-28 12:59:03,89.27
2020-02-28 12:59:04,89.08
2020-02-28 12:59:05,88.95
2020-02-28 12:59:06,88.73
2020-02-28 12:59:07,88.52
2020-02-28 12:59:08,88.35
2020-02-28 12:59:09,88.15
2020-02-28 12:59:10,87.92
2020-02-28 12:59:11,87.68
2020-02-28 12:59:12,87.48
2020-02-28 12:59:13,87.18
2020-02-28 12:59:14,86.83
2020-02-28 12:59:15,86.48
2020-02-28 12:59:16,86.07
2020-02-28 12:59:17,85.63
2020-02-28 12:59:18,85.27
2020-02-28 12:59:19,84.78
2020-02-28 12:59:20,84.28
2020-02-28 12:59:21,83.9
2020-02-28 12:59:22,83.45
2020-02-28 12:59:23,83.12
2020-02-28 12:59:24,82.92
2020-02-28 12:59:25,82.68
2020-02-28 12:59:26,82.5
2020-02-28 12:59:27,82.35
2020-02-28 12:59:28,82.02
2020-02-28 12:59:29,81.77
2020-02-28 12:59:30,81.47
2020-02-28 12:59:31,81.17
2020-02-28 12:59:32,80.93
2020-02-28 12:59:33,80.72
2020-02-28 12:59:34,80.45
2020-02-28 12:59:35,80.15
2020-02-28 12:59:36,79.83
2020-02-28 12:59:37,79.52
2020-02-28 12:59:38,79.23
2020-02-28 12:59:39,78.92
2020-02-28 12:59:40,78.63
2020-02-28 12:59:41,78.4
2020-02-28 12:59:42,78.2
2020-02-28 12:59:43,78.02
2020-02-28 12:59:44,77.85
2020-02-28 12:59:45,77.75
2020-02-28 12:59:46,77.55
2020-02-28 12:59:47,77.38
2020-02-28 12:59:48,77.23
2020-02-28 12:59:49,77.12
2020-02-28 12:59:50,76.98
2020-02-28 12:59:51,76.9
2020-02-28 12:59:52,76.83
2020-02-28 12:59:53,76.82
2020-02-28 12:59:54,76.78
2020-02-28 12:59:55,76.82
2020-02-28 12:59:56,76.88
2020-02-28 12:59:57,77.02
2020-02-28 12:59:58,77.13
2020-02-28 12:59:59,77.18
2020-02-28 13:00:00,77.2
2020-02-28 13:00:01,77.23
2020-02-28 13:00:02,77.25
2020-02-28 13:00:03,77.18
2020-02-28 13:00:04,77.15
2020-02-28 13:00:05,77.13
2020-02-28 13:00:06,77.15
2020-02-28 13:00:07,77.15
2020-02-28 13:00:08,77.17
2020-02-28 13:00:09,77.2
2020-02-28 13:00:10,77.27
2020-02-28 13:00:11,77.38
2020-02-28 13:00:12,77.45
2020-02-28 13:00:13,77.57
2020-02-28 13:00:14,77.73
2020-02-28 13:00:15,77.95
2020-02-28 13:00:16,78.12
2020-02-28 13:00:17,78.35
2020-02-28 13:00:18,78.5
2020-02-28 13:00:19,78.72
2020-02-28 13:00:20,78.92
2020-02-28 13:00:21,79.05
2020-02-28 13:00:22,79.17
2020-02-28 13:00:23,79.23
2020-02-28 13:00:24,79.22
2020-02-28 13:00:25,79.25
2020-02-28 13:00:26,79.27
2020-02-28 13:00:27,79.28
2020-02-28 13:00:28,79.5
2020-02-28 13:00:29,79.65
2020-02-28 13:00:30,80.05
2020-02-28 13:00:31,80.47
2020-02-28 13:00:32,80.88
2020-02-28 13:00:33,81.35
2020-02-28 13:00:34,81.88
2020-02-28 13:00:35,82.38
2020-02-28 13:00:36,82.85
2020-02-28 13:00:37,83.32
2020-02-28 13:00:38,83.8
2020-02-28 13:00:39,84.3
2020-02-28 13:00:40,84.78
2020-02-28 13:00:41,85.22
2020-02-28 13:00:42,85.7
2020-02-28 13:00:43,86.18
2020-02-28 13:00:44,86.67
2020-02-28 13:00:45,87.12
2020-02-28 13:00:46,87.53
2020-02-28 13:00:47,87.92
2020-02-28 13:00:48,88.33
2020-02-28 13:00:49,88.72
2020-02-28 13:00:50,89.08
2020-02-28 13:00:51,89.42
2020-02-28 13:00:52,89.7
2020-02-28 13:00:53,89.98
2020-02-28 13:00:54,90.27
2020-02-28 13:00:55,90.6
2020-02-28 13:00:56,90.75
2020-02-28 13:00:57,90.93
2020-02-28 13:00:58,91.13
2020-02-28 13:00:59,91.45
2020-02-28 13:01:00,91.78
2020-02-28 13:01:01,92.13
2020-02-28 13:01:02,92.53
2020-02-28 13:01:03,93.07
2020-02-28 13:01:04,93.6
2020-02-28 13:01:05,94.12
2020-02-28 13:01:06,94.63
2020-02-28 13:01:07,95.18
2020-02-28 13:01:08,95.73
2020-02-28 13:01:09,96.27
2020-02-28 13:01:10,96.8
2020-02-28 13:01:11,97.3
2020-02-28 13:01:12,97.83
2020-02-28 13:01:13,98.32
2020-02-28 13:01:14,98.8
2020-02-28 13:01:15,99.25
2020-02-28 13:01:16,99.77
2020-02-28 13:01:17,100.23
2020-02-28 13:01:18,100.73
2020-02-28 13:01:19,101.27
2020-02-28 13:01:20,101.82
2020-02-28 13:01:21,102.33
2020-02-28 13:01:22,102.87
2020-02-28 13:01:23,103.28
2020-02-28 13:01:24,103.63
2020-02-28 13:01:25,103.95
2020-02-28 13:01:26,104.27
2020-02-28 13:01:27,104.58
2020-02-28 13:01:28,104.97
2020-02-28 13:01:29,105.4
2020-02-28 13:01:30,105.63
2020-02-28 13:01:31,105.87
2020-02-28 13:01:32,106.07
2020-02-28 13:01:33,106.2
2020-02-28 13:01:34,106.28
2020-02-28 13:01:35,106.42
2020-02-28 13:01:36,106.57
2020-02-28 13:01:37,106.72
2020-02-28 13:01:38,106.8
2020-02-28 13:01:39,106.85
2020-02-28 13:01:40,106.9
2020-02-28 13:01:41,106.93
2020-02-28 13:01:42,106.93
2020-02-28 13:01:43,106.95
2020-02-28 13:01:44,106.93
2020-02-28 13:01:45,106.97
2020-02-28 13:01:46,107.05
2020-02-28 13:01:47,107.17
2020-02-28 13:01:48,107.25
2020-02-28 13:01:49,107.38
2020-02-28 13:01:50,107.57
2020-02-28 13:01:51,107.77
2020-02-28 13:01:52,108.05
2020-02-28 13:01:53,108.33
2020-02-28 13:01:54,108.62
2020-02-28 13:01:55,108.83
2020-02-28 13:01:56,109.2
2020-02-28 13:01:57,109.52
2020-02-28 13:01:58,109.8
2020-02-28 13:01:59,110.07
2020-02-28 13:02:00,110.32
2020-02-28 13:02:01,110.57
2020-02-28 13:02:02,110.8
2020-02-28 13:02:03,111.02
2020-02-28 13:02:04,111.23
2020-02-28 13:02:05,111.45
2020-02-28 13:02:06,111.68
2020-02-28 13:02:07,111.92
2020-02-28 13:02:08,112.12
2020-02-28 13:02:09,112.3
2020-02-28 13:02:10,112.47
2020-02-28 13:02:11,112.6
2020-02-28 13:02:12,112.75
2020-02-28 13:02:13,112.92
2020-02-28 13:02:14,113.12
2020-02-28 13:02:15,113.3
2020-02-28 13:02:16,113.48
2020-02-28 13:02:17,113.65
2020-02-28 13:02:18,113.8
2020-02-28 13:02:19,113.95
2020-02-28 13:02:20,114.1
2020-02-28 13:02:21,114.25
2020-02-28 13:02:22,114.43
2020-02-28 13:02:23,114.67
2020-02-28 13:02:24,114.9
2020-02-28 13:02:25,115.13
2020-02-28 13:02:26,115.33
2020-02-28 13:02:27,115.52
2020-02-28 13:02:28,115.68
2020-02-28 13:02:29,115.8
2020-02-28 13:02:30,115.9
2020-02-28 13:02:31,115.97
2020-02-28 13:02:32,116.03
2020-02-28 13:02:33,116.12
2020-02-28 13:02:34,116.22
2020-02-28 13:02:35,116.33
2020-02-28 13:02:36,116.48
2020-02-28 13:02:37,116.63
2020-02-28 13:02:38,116.85
2020-02-28 13:02:39,117.1
2020-02-28 13:02:40,117.33
2020-02-28 13:02:41,117.57
2020-02-28 13:02:42,117.78
2020-02-28 13:02:43,117.98
2020-02-28 13:02:44,118.22
2020-02-28 13:02:45,118.45
2020-02-28 13:02:46,118.65
2020-02-28 13:02:47,118.83
2020-02-28 13:02:48,118.98
2020-02-28 13:02:49,119.12
2020-02-28 13:02:50,119.17
2020-02-28 13:02:51,119.22
2020-02-28 13:02:52,119.2
2020-02-28 13:02:53,119.18
2020-02-28 13:02:54,119.17
2020-02-28 13:02:55,119.13
2020-02-28 13:02:56,119.07
2020-02-28 13:02:57,118.98
2020-02-28 13:02:58,118.87
2020-02-28 13:02:59,118.63
2020-02-28 13:03:00,118.47
2020-02-28 13:03:01,118.22
2020-02-28 13:03:02,117.95
2020-02-28 13:03:03,117.65
2020-02-28 13:03:04,117.33
2020-02-28 13:03:05,117.0
2020-02-28 13:03:06,116.67
2020-02-28 13:03:07,116.3
2020-02-28 13:03:08,115.93
2020-02-28 13:03:09,115.58
2020-02-28 13:03:10,115.28
2020-02-28 13:03:11,115.03
2020-02-28 13:03:12,114.8
2020-02-28 13:03:13,114.57
2020-02-28 13:03:14,114.33
2020-02-28 13:03:15,114.12
2020-02-28 13:03:16,113.9
2020-02-28 13:03:17,113.68
2020-02-28 13:03:18,113.48
2020-02-28 13:03:19,113.28
2020-02-28 13:03:20,113.08
2020-02-28 13:03:21,112.92
2020-02-28 13:03:22,112.8
2020-02-28 13:03:23,112.68
2020-02-28 13:03:24,112.6
2020-02-28 13:03:25,112.53
2020-02-28 13:03:26,112.5
2020-02-28 13:03:27,112.5
2020-02-28 13:03:28,112.5
2020-02-28 13:03:29,112.53
2020-02-28 13:03:30,112.58
2020-02-28 13:03:31,112.65
2020-02-28 13:03:32,112.7
2020-02-28 13:03:33,112.73
2020-02-28 13:03:34,112.77
2020-02-28 13:03:35,112.77
2020-02-28 13:03:36,112.75
2020-02-28 13:03:37,112.72
2020-02-28 13:03:38,112.65
2020-02-28 13:03:39,112.58
2020-02-28 13:03:40,112.52
2020-02-28 13:03:41,112.47
2020-02-28 13:03:42,112.42
2020-02-28 13:03:43,112.35
2020-02-28 13:03:44,112.33
2020-02-28 13:03:45,112.32
2020-02-28 13:03:46,112.3
2020-02-28 13:03:47,112.28
2020-02-28 13:03:48,112.28
2020-02-28 13:03:49,112.3
2020-02-28 13:03:50,112.33
2020-02-28 13:03:51,112.35
2020-02-28 13:03:52,112.33
2020-02-28 13:03:53,112.35
2020-02-28 13:03:54,112.38
2020-02-28 13:03:55,112.42
2020-02-28 13:03:56,112.47
2020-02-28 13:03:57,112.53
2020-02-28 13:03:58,112.62
2020-02-28 13:03:59,112.8
2020-02-28 13:04:00,112.88
2020-02-28 13:04:01,113.02
2020-02-28 13:04:02,113.15
2020-02-28 13:04:03,113.32
2020-02-28 13:04:04,113.48
2020-02-28 13:04:05,113.67
2020-02-28 13:04:06,113.85
2020-02-28 13:04:07,114.07
2020-02-28 13:04:08,114.3
2020-02-28 13:04:09,114.55
2020-02-28 13:04:10,114.77
2020-02-28 13:04:11,114.97
2020-02-28 13:04:12,115.15
2020-02-28 13:04:13,115.33
2020-02-28 13:04:14,115.5
2020-02-28 13:04:15,115.65
2020-02-28 13:04:16,115.8
2020-02-28 13:04:17,115.95
2020-02-28 13:04:18,116.08
2020-02-28 13:04:19,116.22
2020-02-28 13:04:20,116.33
2020-02-28 13:04:21,116.42
2020-02-28 13:04:22,116.43
2020-02-28 13:04:23,116.42
2020-02-28 13:04:24,116.37
2020-02-28 13:04:25,116.28
2020-02-28 13:04:26,116.17
2020-02-28 13:04:27,116.02
2020-02-28 13:04:28,115.88
2020-02-28 13:04:29,115.75
2020-02-28 13:04:30,115.63
2020-02-28 13:04:31,115.5
2020-02-28 13:04:32,115.43
2020-02-28 13:04:33,115.42
2020-02-28 13:04:34,115.43
2020-02-28 13:04:35,115.47
2020-02-28 13:04:36,115.53
2020-02-28 13:04:37,115.58
2020-02-28 13:04:38,115.62
2020-02-28 13:04:39,115.58
2020-02-28 13:04:40,115.53
2020-02-28 13:04:41,115.45
2020-02-28 13:04:42,115.35
2020-02-28 13:04:43,115.27
2020-02-28 13:04:44,115.13
2020-02-28 13:04:45,114.92
2020-02-28 13:04:46,114.73
2020-02-28 13:04:47,114.55
2020-02-28 13:04:48,114.37
2020-02-28 13:04:49,114.15
2020-02-28 13:04:50,113.98
2020-02-28 13:04:51,113.85
2020-02-28 13:04:52,113.68
2020-02-28 13:04:53,113.52
2020-02-28 13:04:54,113.37
2020-02-28 13:04:55,113.23
2020-02-28 13:04:56,113.12
2020-02-28 13:04:57,113.0
2020-02-28 13:04:58,112.87
2020-02-28 13:04:59,112.72
2020-02-28 13:05:00,112.6
2020-02-28 13:05:01,112.48
2020-02-28 13:05:02,112.35
2020-02-28 13:05:03,112.18
2020-02-28 13:05:04,111.97
2020-02-28 13:05:05,111.75
2020-02-28 13:05:06,111.53
2020-02-28 13:05:07,111.32
2020-02-28 13:05:08,111.05
2020-02-28 13:05:09,110.73
2020-02-28 13:05:10,110.4
2020-02-28 13:05:11,110.07
2020-02-28 13:05:12,109.73
2020-02-28 13:05:13,109.38
2020-02-28 13:05:14,108.93
2020-02-28 13:05:15,108.33
2020-02-28 13:05:16,107.75
2020-02-28 13:05:17,107.15
2020-02-28 13:05:18,106.52
2020-02-28 13:05:19,105.88
2020-02-28 13:05:20,105.28
2020-02-28 13:05:21,104.65
2020-02-28 13:05:22,104.1
2020-02-28 13:05:23,103.5
2020-02-28 13:05:24,102.92
2020-02-28 13:05:25,102.33
2020-02-28 13:05:26,101.78
2020-02-28 13:05:27,101.22
2020-02-28 13:05:28,100.65
2020-02-28 13:05:29,100.13
2020-02-28 13:05:30,99.63
2020-02-28 13:05:31,99.13
2020-02-28 13:05:32,98.58
2020-02-28 13:05:33,98.02
2020-02-28 13:05:34,97.43
2020-02-28 13:05:35,96.85
2020-02-28 13:05:36,96.18
2020-02-28 13:05:37,95.55
2020-02-28 13:05:38,94.92
2020-02-28 13:05:39,94.33
2020-02-28 13:05:40,93.78
2020-02-28 13:05:41,93.25
2020-02-28 13:05:42,92.7
2020-02-28 13:05:43,92.15
2020-02-28 13:05:44,91.58
2020-02-28 13:05:45,91.12
2020-02-28 13:05:46,90.63
2020-02-28 13:05:47,90.17
2020-02-28 13:05:48,89.65
2020-02-28 13:05:49,89.15
2020-02-28 13:05:50,88.68
2020-02-28 13:05:51,88.18
2020-02-28 13:05:52,87.75
2020-02-28 13:05:53,87.23
2020-02-28 13:05:54,86.65
2020-02-28 13:05:55,86.05
2020-02-28 13:05:56,85.42
2020-02-28 13:05:57,84.8
2020-02-28 13:05:58,84.12
2020-02-28 13:05:59,83.47
2020-02-28 13:06:00,82.78
2020-02-28 13:06:01,82.08
2020-02-28 13:06:02,81.4
2020-02-28 13:06:03,81.02
2020-02-28 13:06:04,80.68
2020-02-28 13:06:05,80.3
2020-02-28 13:06:06,79.95
2020-02-28 13:06:07,79.65
2020-02-28 13:06:08,79.38
2020-02-28 13:06:09,79.15
2020-02-28 13:06:10,78.9
2020-02-28 13:06:11,78.65
2020-02-28 13:06:12,78.3
2020-02-28 13:06:13,77.95
2020-02-28 13:06:14,77.68
2020-02-28 13:06:15,77.6
2020-02-28 13:06:16,77.5
2020-02-28 13:06:17,77.42
2020-02-28 13:06:18,77.37
2020-02-28 13:06:19,77.32
2020-02-28 13:06:20,77.28
2020-02-28 13:06:21,77.32
2020-02-28 13:06:22,77.3
2020-02-28 13:06:23,77.35
2020-02-28 13:06:24,77.5
2020-02-28 13:06:25,77.67
2020-02-28 13:06:26,77.75
2020-02-28 13:06:27,77.85
2020-02-28 13:06:28,77.9
2020-02-28 13:06:29,77.9
2020-02-28 13:06:30,77.85
2020-02-28 13:06:31,77.8
2020-02-28 13:06:32,77.82
2020-02-28 13:06:33,77.9
2020-02-28 13:06:34,78.0
2020-02-28 13:06:35,78.07
2020-02-28 13:06:36,78.22
2020-02-28 13:06:37,78.35
2020-02-28 13:06:38,78.52
2020-02-28 13:06:39,78.77
2020-02-28 13:06:40,78.97
2020-02-28 13:06:41,79.18
2020-02-28 13:06:42,79.38
2020-02-28 13:06:43,79.58
2020-02-28 13:06:44,79.83
2020-02-28 13:06:45,80.03
2020-02-28 13:06:46,80.23
2020-02-28 13:06:47,80.4
2020-02-28 13:06:48,80.6
2020-02-28 13:06:49,80.8
2020-02-28 13:06:50,80.93
2020-02-28 13:06:51,81.08
2020-02-28 13:06:52,81.22
2020-02-28 13:06:53,81.42
2020-02-28 13:06:54,81.67
2020-02-28 13:06:55,81.9
2020-02-28 13:06:56,82.28
2020-02-28 13:06:57,82.67
2020-02-28 13:06:58,83.12
2020-02-28 13:06:59,83.55
2020-02-28 13:07:00,84.0
2020-02-28 13:07:01,84.48
2020-02-28 13:07:02,84.97
2020-02-28 13:07:03,85.2
2020-02-28 13:07:04,85.5
2020-02-28 13:07:05,85.83
2020-02-28 13:07:06,86.22
2020-02-28 13:07:07,86.55
2020-02-28 13:07:08,86.88
2020-02-28 13:07:09,87.23
2020-02-28 13:07:10,87.62
2020-02-28 13:07:11,88.0
2020-02-28 13:07:12,88.5
2020-02-28 13:07:13,89.02
2020-02-28 13:07:14,89.53
2020-02-28 13:07:15,90.03
2020-02-28 13:07:16,90.53
2020-02-28 13:07:17,91.02
2020-02-28 13:07:18,91.5
2020-02-28 13:07:19,91.98
2020-02-28 13:07:20,92.43
2020-02-28 13:07:21,92.85
2020-02-28 13:07:22,93.23
2020-02-28 13:07:23,93.62
2020-02-28 13:07:24,93.88
2020-02-28 13:07:25,94.15
2020-02-28 13:07:26,94.48
2020-02-28 13:07:27,94.82
2020-02-28 13:07:28,95.18
2020-02-28 13:07:29,95.55
2020-02-28 13:07:30,95.92
2020-02-28 13:07:31,96.28
2020-02-28 13:07:32,96.57
2020-02-28 13:07:33,96.77
2020-02-28 13:07:34,96.95
2020-02-28 13:07:35,97.13
2020-02-28 13:07:36,97.28
2020-02-28 13:07:37,97.45
2020-02-28 13:07:38,97.62
2020-02-28 13:07:39,97.7
2020-02-28 13:07:40,97.85
2020-02-28 13:07:41,98.0
2020-02-28 13:07:42,98.2
2020-02-28 13:07:43,98.4
2020-02-28 13:07:44,98.57
2020-02-28 13:07:45,98.73
2020-02-28 13:07:46,98.88
2020-02-28 13:07:47,99.05
2020-02-28 13:07:48,99.2
2020-02-28 13:07:49,99.33
2020-02-28 13:07:50,99.45
2020-02-28 13:07:51,99.6
2020-02-28 13:07:52,99.73
2020-02-28 13:07:53,99.85
2020-02-28 13:07:54,99.97
2020-02-28 13:07:55,100.12
2020-02-28 13:07:56,100.23
2020-02-28 13:07:57,100.28
2020-02-28 13:07:58,100.32
2020-02-28 13:07:59,100.32
2020-02-28 13:08:00,100.32
2020-02-28 13:08:01,100.33
2020-02-28 13:08:02,100.37
2020-02-28 13:08:03,100.42
2020-02-28 13:08:04,100.28
2020-02-28 13:08:05,100.2
2020-02-28 13:08:06,100.05
2020-02-28 13:08:07,99.92
2020-02-28 13:08:08,99.78
2020-02-28 13:08:09,99.65
2020-02-28 13:08:10,99.53
2020-02-28 13:08:11,99.38
2020-02-28 13:08:12,99.25
2020-02-28 13:08:13,99.13
2020-02-28 13:08:14,99.0
2020-02-28 13:08:15,98.87
2020-02-28 13:08:16,98.75
2020-02-28 13:08:17,98.63
2020-02-28 13:08:18,98.55
2020-02-28 13:08:19,98.48
2020-02-28 13:08:20,98.45
2020-02-28 13:08:21,98.42
2020-02-28 13:08:22,98.37
2020-02-28 13:08:23,98.32
2020-02-28 13:08:24,98.28
2020-02-28 13:08:25,98.23
2020-02-28 13:08:26,98.18
2020-02-28 13:08:27,98.1
2020-02-28 13:08:28,98.07
2020-02-28 13:08:29,98.02
2020-02-28 13:08:30,98.02
2020-02-28 13:08:31,98.05
2020-02-28 13:08:32,98.12
2020-02-28 13:08:33,98.2
2020-02-28 13:08:34,98.25
2020-02-28 13:08:35,98.32
2020-02-28 13:08:36,98.38
2020-02-28 13:08:37,98.45
2020-02-28 13:08:38,98.5
2020-02-28 13:08:39,98.52
2020-02-28 13:08:40,98.5
2020-02-28 13:08:41,98.45
2020-02-28 13:08:42,98.37
2020-02-28 13:08:43,98.38
2020-02-28 13:08:44,98.37
2020-02-28 13:08:45,98.35
2020-02-28 13:08:46,98.33
2020-02-28 13:08:47,98.37
2020-02-28 13:08:48,98.43
2020-02-28 13:08:49,98.43
2020-02-28 13:08:50,98.45
2020-02-28 13:08:51,98.43
2020-02-28 13:08:52,98.45
2020-02-28 13:08:53,98.45
2020-02-28 13:08:54,98.4
2020-02-28 13:08:55,98.3
2020-02-28 13:08:56,98.1
2020-02-28 13:08:57,97.95
2020-02-28 13:08:58,97.78
2020-02-28 13:08:59,97.62
2020-02-28 13:09:00,97.48
2020-02-28 13:09:01,97.32
2020-02-28 13:09:02,97.1
2020-02-28 13:09:03,96.83
2020-02-28 13:09:04,96.67
2020-02-28 13:09:05,96.47
2020-02-28 13:09:06,96.27
2020-02-28 13:09:07,96.05
2020-02-28 13:09:08,95.82
2020-02-28 13:09:09,95.57
2020-02-28 13:09:10,95.32
2020-02-28 13:09:11,95.07
2020-02-28 13:09:12,94.77
2020-02-28 13:09:13,94.47
2020-02-28 13:09:14,94.18
2020-02-28 13:09:15,93.9
2020-02-28 13:09:16,93.58
2020-02-28 13:09:17,93.28
2020-02-28 13:09:18,92.95
2020-02-28 13:09:19,92.63
2020-02-28 13:09:20,92.27
2020-02-28 13:09:21,91.87
2020-02-28 13:09:22,91.48
2020-02-28 13:09:23,91.1
2020-02-28 13:09:24,90.72
2020-02-28 13:09:25,90.37
2020-02-28 13:09:26,90.02
2020-02-28 13:09:27,89.7
2020-02-28 13:09:28,89.33
2020-02-28 13:09:29,88.98
2020-02-28 13:09:30,88.62
2020-02-28 13:09:31,88.2
2020-02-28 13:09:32,87.82
2020-02-28 13:09:33,87.42
2020-02-28 13:09:34,87.07
2020-02-28 13:09:35,86.73
2020-02-28 13:09:36,86.37
2020-02-28 13:09:37,86.0
2020-02-28 13:09:38,85.67
2020-02-28 13:09:39,85.38
2020-02-28 13:09:40,85.12
2020-02-28 13:09:41,84.87
2020-02-28 13:09:42,84.67
2020-02-28 13:09:43,84.35
2020-02-28 13:09:44,84.12
2020-02-28 13:09:45,83.88
2020-02-28 13:09:46,83.65
2020-02-28 13:09:47,83.35
2020-02-28 13:09:48,83.03
2020-02-28 13:09:49,82.82
2020-02-28 13:09:50,82.6
2020-02-28 13:09:51,82.4
2020-02-28 13:09:52,82.17
2020-02-28 13:09:53,81.92
2020-02-28 13:09:54,81.72
2020-02-28 13:09:55,81.55
2020-02-28 13:09:56,81.35
2020-02-28 13:09:57,81.2
2020-02-28 13:09:58,81.02
2020-02-28 13:09:59,80.87
2020-02-28 13:10:00,80.68
2020-02-28 13:10:01,80.52
2020-02-28 13:10:02,80.42
2020-02-28 13:10:03,80.37
2020-02-28 13:10:04,80.48
2020-02-28 13:10:05,80.6
2020-02-28 13:10:06,80.7
2020-02-28 13:10:07,80.92
2020-02-28 13:10:08,81.15
2020-02-28 13:10:09,81.38
2020-02-28 13:10:10,81.6
2020-02-28 13:10:11,81.85
2020-02-28 13:10:12,82.08
2020-02-28 13:10:13,82.28
2020-02-28 13:10:14,82.52
2020-02-28 13:10:15,82.77
2020-02-28 13:10:16,83.0
2020-02-28 13:10:17,83.22
2020-02-28 13:10:18,83.43
2020-02-28 13:10:19,83.63
2020-02-28 13:10:20,83.87
2020-02-28 13:10:21,84.15
2020-02-28 13:10:22,84.47
2020-02-28 13:10:23,84.77
2020-02-28 13:10:24,85.1
2020-02-28 13:10:25,85.45
2020-02-28 13:10:26,85.82
2020-02-28 13:10:27,86.18
2020-02-28 13:10:28,86.57
2020-02-28 13:10:29,86.95
2020-02-28 13:10:30,87.32
2020-02-28 13:10:31,87.7
2020-02-28 13:10:32,88.03
2020-02-28 13:10:33,88.35
2020-02-28 13:10:34,88.65
2020-02-28 13:10:35,88.93
2020-02-28 13:10:36,89.27
2020-02-28 13:10:37,89.6
2020-02-28 13:10:38,89.92
2020-02-28 13:10:39,90.22
2020-02-28 13:10:40,90.5
2020-02-28 13:10:41,90.8
2020-02-28 13:10:42,91.08
2020-02-28 13:10:43,91.4
2020-02-28 13:10:44,91.67
2020-02-28 13:10:45,91.95
2020-02-28 13:10:46,92.25
2020-02-28 13:10:47,92.57
2020-02-28 13:10:48,92.9
2020-02-28 13:10:49,93.22
2020-02-28 13:10:50,93.52
2020-02-28 13:10:51,93.8
2020-02-28 13:10:52,94.1
2020-02-28 13:10:53,94.45
2020-02-28 13:10:54,94.8
2020-02-28 13:10:55,95.18
2020-02-28 13:10:56,95.58
2020-02-28 13:10:57,95.93
2020-02-28 13:10:58,96.38
2020-02-28 13:10:59,96.85
2020-02-28 13:11:00,97.33
2020-02-28 13:11:01,97.82
2020-02-28 13:11:02,98.27
2020-02-28 13:11:03,98.67
2020-02-28 13:11:04,98.93
2020-02-28 13:11:05,99.2
2020-02-28 13:11:06,99.47
2020-02-28 13:11:07,99.62
2020-02-28 13:11:08,99.75
2020-02-28 13:11:09,99.87
2020-02-28 13:11:10,99.95
2020-02-28 13:11:11,99.93
2020-02-28 13:11:12,99.95
2020-02-28 13:11:13,100.0
2020-02-28 13:11:14,100.03
2020-02-28 13:11:15,100.02
2020-02-28 13:11:16,100.0
2020-02-28 13:11:17,99.98
2020-02-28 13:11:18,100.03
2020-02-28 13:11:19,100.05
2020-02-28 13:11:20,100.1
2020-02-28 13:11:21,100.15
2020-02-28 13:11:22,100.08
2020-02-28 13:11:23,100.07
2020-02-28 13:11:24,100.03
2020-02-28 13:11:25,99.85
2020-02-28 13:11:26,99.58
2020-02-28 13:11:27,99.33
2020-02-28 13:11:28,99.13
2020-02-28 13:11:29,98.93
2020-02-28 13:11:30,98.73
2020-02-28 13:11:31,98.57
2020-02-28 13:11:32,98.45
2020-02-28 13:11:33,98.33
2020-02-28 13:11:34,98.2
2020-02-28 13:11:35,98.05
2020-02-28 13:11:36,97.88
2020-02-28 13:11:37,97.72
2020-02-28 13:11:38,97.55
2020-02-28 13:11:39,97.38
2020-02-28 13:11:40,97.23
2020-02-28 13:11:41,97.08
2020-02-28 13:11:42,96.92
2020-02-28 13:11:43,96.73
2020-02-28 13:11:44,96.55
2020-02-28 13:11:45,96.35
2020-02-28 13:11:46,96.15
2020-02-28 13:11:47,95.92
2020-02-28 13:11:48,95.7
2020-02-28 13:11:49,95.52
2020-02-28 13:11:50,95.35
2020-02-28 13:11:51,95.18
2020-02-28 13:11:52,95.02
2020-02-28 13:11:53,94.82
2020-02-28 13:11:54,94.58
2020-02-28 13:11:55,94.32
2020-02-28 13:11:56,94.07
2020-02-28 13:11:57,93.82
2020-02-28 13:11:58,93.55
2020-02-28 13:11:59,93.28
2020-02-28 13:12:00,93.02
2020-02-28 13:12:01,92.75
2020-02-28 13:12:02,92.48
2020-02-28 13:12:03,92.22
2020-02-28 13:12:04,91.92
2020-02-28 13:12:05,91.62
2020-02-28 13:12:06,91.35
2020-02-28 13:12:07,91.07
2020-02-28 13:12:08,90.8
2020-02-28 13:12:09,90.55
2020-02-28 13:12:10,90.35
2020-02-28 13:12:11,90.25
2020-02-28 13:12:12,90.15
2020-02-28 13:12:13,90.03
2020-02-28 13:12:14,89.92
2020-02-28 13:12:15,89.83
2020-02-28 13:12:16,89.8
2020-02-28 13:12:17,89.78
2020-02-28 13:12:18,89.7
2020-02-28 13:12:19,89.63
2020-02-28 13:12:20,89.52
2020-02-28 13:12:21,89.38
2020-02-28 13:12:22,89.32
2020-02-28 13:12:23,89.2
2020-02-28 13:12:24,89.05
2020-02-28 13:12:25,89.0
2020-02-28 13:12:26,89.02
2020-02-28 13:12:27,89.02
2020-02-28 13:12:28,88.93
2020-02-28 13:12:29,88.85
2020-02-28 13:12:30,88.77
2020-02-28 13:12:31,88.68
2020-02-28 13:12:32,88.57
2020-02-28 13:12:33,88.5
2020-02-28 13:12:34,88.45
2020-02-28 13:12:35,88.43
2020-02-28 13:12:36,88.42
2020-02-28 13:12:37,88.42
2020-02-28 13:12:38,88.42
2020-02-28 13:12:39,88.42
2020-02-28 13:12:40,88.42
2020-02-28 13:12:41,88.42
2020-02-28 13:12:42,88.43
2020-02-28 13:12:43,88.43
2020-02-28 13:12:44,88.45
2020-02-28 13:12:45,88.47
2020-02-28 13:12:46,88.47
2020-02-28 13:12:47,88.47
2020-02-28 13:12:48,88.45
2020-02-28 13:12:49,88.4
2020-02-28 13:12:50,88.35
2020-02-28 13:12:51,88.3
2020-02-28 13:12:52,88.25
2020-02-28 13:12:53,88.22
2020-02-28 13:12:54,88.22
2020-02-28 13:12:55,88.25
2020-02-28 13:12:56,88.28
2020-02-28 13:12:57,88.3
2020-02-28 13:12:58,88.32
2020-02-28 13:12:59,88.32
2020-02-28 13:13:00,88.32
2020-02-28 13:13:01,88.3
2020-02-28 13:13:02,88.28
2020-02-28 13:13:03,88.27
2020-02-28 13:13:04,88.27
2020-02-28 13:13:05,88.25
2020-02-28 13:13:06,88.2
2020-02-28 13:13:07,88.17
2020-02-28 13:13:08,88.13
2020-02-28 13:13:09,88.1
2020-02-28 13:13:10,88.05
2020-02-28 13:13:11,88.02
2020-02-28 13:13:12,87.98
2020-02-28 13:13:13,87.95
2020-02-28 13:13:14,87.87
2020-02-28 13:13:15,87.82
2020-02-28 13:13:16,87.77
2020-02-28 13:13:17,87.72
2020-02-28 13:13:18,87.68
2020-02-28 13:13:19,87.67
2020-02-28 13:13:20,87.65
2020-02-28 13:13:21,87.65
2020-02-28 13:13:22,87.67
2020-02-28 13:13:23,87.7
2020-02-28 13:13:24,87.75
2020-02-28 13:13:25,87.82
2020-02-28 13:13:26,87.87
2020-02-28 13:13:27,87.9
2020-02-28 13:13:28,87.95
2020-02-28 13:13:29,88.0
2020-02-28 13:13:30,88.03
2020-02-28 13:13:31,88.05
2020-02-28 13:13:32,88.07
2020-02-28 13:13:33,88.07
2020-02-28 13:13:34,88.07
2020-02-28 13:13:35,88.05
2020-02-28 13:13:36,88.05
2020-02-28 13:13:37,88.03
2020-02-28 13:13:38,88.03
2020-02-28 13:13:39,88.03
2020-02-28 13:13:40,88.03
2020-02-28 13:13:41,88.05
2020-02-28 13:13:42,88.1
2020-02-28 13:13:43,88.18
2020-02-28 13:13:44,88.27
2020-02-28 13:13:45,88.37
2020-02-28 13:13:46,88.48
2020-02-28 13:13:47,88.62
2020-02-28 13:13:48,88.77
2020-02-28 13:13:49,88.92
2020-02-28 13:13:50,89.07
2020-02-28 13:13:51,89.23
2020-02-28 13:13:52,89.4
2020-02-28 13:13:53,89.53
2020-02-28 13:13:54,89.63
2020-02-28 13:13:55,89.68
2020-02-28 13:13:56,89.7
2020-02-28 13:13:57,89.73
2020-02-28 13:13:58,89.68
2020-02-28 13:13:59,89.63
2020-02-28 13:14:00,89.58
2020-02-28 13:14:01,89.53
2020-02-28 13:14:02,89.5
2020-02-28 13:14:03,89.47
2020-02-28 13:14:04,89.43
2020-02-28 13:14:05,89.43
2020-02-28 13:14:06,89.43
2020-02-28 13:14:07,89.43
2020-02-28 13:14:08,89.43
2020-02-28 13:14:09,89.43
2020-02-28 13:14:10,89.43
2020-02-28 13:14:11,89.42
2020-02-28 13:14:12,89.4
2020-02-28 13:14:13,89.38
2020-02-28 13:14:14,89.42
2020-02-28 13:14:15,89.42
2020-02-28 13:14:16,89.4
2020-02-28 13:14:17,89.38
2020-02-28 13:14:18,89.37
2020-02-28 13:14:19,89.33
2020-02-28 13:14:20,89.3
2020-02-28 13:14:21,89.25
2020-02-28 13:14:22,89.2
2020-02-28 13:14:23,89.15
2020-02-28 13:14:24,89.1
2020-02-28 13:14:25,89.05
2020-02-28 13:14:26,89.03
2020-02-28 13:14:27,89.03
2020-02-28 13:14:28,89.05
2020-02-28 13:14:29,89.07
2020-02-28 13:14:30,89.1
2020-02-28 13:14:31,89.15
2020-02-28 13:14:32,89.18
2020-02-28 13:14:33,89.22
2020-02-28 13:14:34,89.25
2020-02-28 13:14:35,89.27
2020-02-28 13:14:36,89.23
2020-02-28 13:14:37,89.18
2020-02-28 13:14:38,89.12
2020-02-28 13:14:39,89.07
2020-02-28 13:14:40,89.02
2020-02-28 13:14:41,88.97
2020-02-28 13:14:42,88.92
2020-02-28 13:14:43,88.87
2020-02-28 13:14:44,88.8
2020-02-28 13:14:45,88.75
2020-02-28 13:14:46,88.72
2020-02-28 13:14:47,88.68
2020-02-28 13:14:48,88.63
2020-02-28 13:14:49,88.57
2020-02-28 13:14:50,88.5
2020-02-28 13:14:51,88.4
2020-02-28 13:14:52,88.27
2020-02-28 13:14:53,88.17
2020-02-28 13:14:54,88.07
2020-02-28 13:14:55,87.98
2020-02-28 13:14:56,87.93
2020-02-28 13:14:57,87.88
2020-02-28 13:14:58,87.93
2020-02-28 13:14:59,88.02
2020-02-28 13:15:00,88.1
2020-02-28 13:15:01,88.2
2020-02-28 13:15:02,88.28
2020-02-28 13:15:03,88.37
2020-02-28 13:15:04,88.47
2020-02-28 13:15:05,88.52
2020-02-28 13:15:06,88.52
2020-02-28 13:15:07,88.57
2020-02-28 13:15:08,88.58
2020-02-28 13:15:09,88.6
2020-02-28 13:15:10,88.3
2020-02-28 13:15:11,88.03
2020-02-28 13:15:12,87.77
2020-02-28 13:15:13,87.53
2020-02-28 13:15:14,87.32
2020-02-28 13:15:15,87.12
2020-02-28 13:15:16,86.93
2020-02-28 13:15:17,86.75
2020-02-28 13:15:18,86.55
2020-02-28 13:15:19,86.35
2020-02-28 13:15:20,86.15
2020-02-28 13:15:21,85.95
2020-02-28 13:15:22,85.75
2020-02-28 13:15:23,85.55
2020-02-28 13:15:24,85.37
2020-02-28 13:15:25,85.18
2020-02-28 13:15:26,84.98
2020-02-28 13:15:27,84.78
2020-02-28 13:15:28,84.57
2020-02-28 13:15:29,84.35
2020-02-28 13:15:30,84.13
2020-02-28 13:15:31,83.88
2020-02-28 13:15:32,83.63
2020-02-28 13:15:33,83.38
2020-02-28 13:15:34,83.13
2020-02-28 13:15:35,82.92
2020-02-28 13:15:36,82.73
2020-02-28 13:15:37,82.58
2020-02-28 13:15:38,82.45
2020-02-28 13:15:39,82.32
2020-02-28 13:15:40,82.17
2020-02-28 13:15:41,82.0
2020-02-28 13:15:42,81.8
2020-02-28 13:15:43,81.55
2020-02-28 13:15:44,81.28
2020-02-28 13:15:45,80.98
2020-02-28 13:15:46,80.63
2020-02-28 13:15:47,80.27
2020-02-28 13:15:48,79.9
2020-02-28 13:15:49,79.55
2020-02-28 13:15:50,79.2
2020-02-28 13:15:51,78.87
2020-02-28 13:15:52,78.57
2020-02-28 13:15:53,78.28
2020-02-28 13:15:54,77.98
2020-02-28 13:15:55,77.73
2020-02-28 13:15:56,77.5
2020-02-28 13:15:57,77.28
2020-02-28 13:15:58,77.05
2020-02-28 13:15:59,76.8
2020-02-28 13:16:00,76.55
2020-02-28 13:16:01,76.28
2020-02-28 13:16:02,75.97
2020-02-28 13:16:03,75.63
2020-02-28 13:16:04,75.27
2020-02-28 13:16:05,74.95
2020-02-28 13:16:06,74.65
2020-02-28 13:16:07,74.3
2020-02-28 13:16:08,73.95
2020-02-28 13:16:09,73.58
2020-02-28 13:16:10,73.55
2020-02-28 13:16:11,73.52
2020-02-28 13:16:12,73.52
2020-02-28 13:16:13,73.5
2020-02-28 13:16:14,73.47
2020-02-28 13:16:15,73.43
2020-02-28 13:16:16,73.4
2020-02-28 13:16:17,73.43
2020-02-28 13:16:18,73.48
2020-02-28 13:16:19,73.5
2020-02-28 13:16:20,73.53
2020-02-28 13:16:21,73.57
2020-02-28 13:16:22,73.58
2020-02-28 13:16:23,73.6
2020-02-28 13:16:24,73.6
2020-02-28 13:16:25,73.6
2020-02-28 13:16:26,73.58
2020-02-28 13:16:27,73.57
2020-02-28 13:16:28,73.57
2020-02-28 13:16:29,73.57
2020-02-28 13:16:30,73.58
2020-02-28 13:16:31,73.58
2020-02-28 13:16:32,73.58
2020-02-28 13:16:33,73.58
2020-02-28 13:16:34,73.58
2020-02-28 13:16:35,73.57
2020-02-28 13:16:36,73.55
2020-02-28 13:16:37,73.52
2020-02-28 13:16:38,73.47
2020-02-28 13:16:39,73.4
2020-02-28 13:16:40,73.33
2020-02-28 13:16:41,73.25
2020-02-28 13:16:42,73.17
2020-02-28 13:16:43,73.12
2020-02-28 13:16:44,73.08
2020-02-28 13:16:45,73.08
2020-02-28 13:16:46,73.12
2020-02-28 13:16:47,73.18
2020-02-28 13:16:48,73.27
2020-02-28 13:16:49,73.35
2020-02-28 13:16:50,73.43
2020-02-28 13:16:51,73.5
2020-02-28 13:16:52,73.55
2020-02-28 13:16:53,73.58
2020-02-28 13:16:54,73.63
2020-02-28 13:16:55,73.65
2020-02-28 13:16:56,73.65
2020-02-28 13:16:57,73.63
2020-02-28 13:16:58,73.6
2020-02-28 13:16:59,73.57
2020-02-28 13:17:00,73.53
2020-02-28 13:17:01,73.53
2020-02-28 13:17:02,73.6
2020-02-28 13:17:03,73.68
2020-02-28 13:17:04,73.78
2020-02-28 13:17:05,73.87
2020-02-28 13:17:06,73.98
2020-02-28 13:17:07,74.1
2020-02-28 13:17:08,74.35
2020-02-28 13:17:09,74.62
2020-02-28 13:17:10,74.83
2020-02-28 13:17:11,74.93
2020-02-28 13:17:12,74.98
2020-02-28 13:17:13,75.03
2020-02-28 13:17:14,75.0
2020-02-28 13:17:15,74.92
2020-02-28 13:17:16,74.85
2020-02-28 13:17:17,74.73
2020-02-28 13:17:18,74.63
2020-02-28 13:17:19,74.55
2020-02-28 13:17:20,74.42
2020-02-28 13:17:21,74.32
2020-02-28 13:17:22,74.27
2020-02-28 13:17:23,74.23
2020-02-28 13:17:24,74.23
2020-02-28 13:17:25,74.22
2020-02-28 13:17:26,74.2
2020-02-28 13:17:27,74.15
2020-02-28 13:17:28,74.08
2020-02-28 13:17:29,74.0
2020-02-28 13:17:30,73.9
2020-02-28 13:17:31,73.83
2020-02-28 13:17:32,73.78
2020-02-28 13:17:33,73.73
2020-02-28 13:17:34,73.68
2020-02-28 13:17:35,73.63
2020-02-28 13:17:36,73.6
2020-02-28 13:17:37,73.57
2020-02-28 13:17:38,73.53
2020-02-28 13:17:39,73.52
2020-02-28 13:17:40,73.52
2020-02-28 13:17:41,73.53
2020-02-28 13:17:42,73.55
2020-02-28 13:17:43,73.57
2020-02-28 13:17:44,73.6
2020-02-28 13:17:45,73.62
2020-02-28 13:17:46,73.62
2020-02-28 13:17:47,73.62
2020-02-28 13:17:48,73.62
2020-02-28 13:17:49,73.62
2020-02-28 13:17:50,73.62
2020-02-28 13:17:51,73.65
2020-02-28 13:17:52,73.7
2020-02-28 13:17:53,73.77
2020-02-28 13:17:54,73.85
2020-02-28 13:17:55,73.93
2020-02-28 13:17:56,74.02
2020-02-28 13:17:57,74.1
2020-02-28 13:17:58,74.22
2020-02-28 13:17:59,74.33
2020-02-28 13:18:00,74.43
2020-02-28 13:18:01,74.52
2020-02-28 13:18:02,74.58
2020-02-28 13:18:03,74.63
2020-02-28 13:18:04,74.67
2020-02-28 13:18:05,74.68
2020-02-28 13:18:06,74.7
2020-02-28 13:18:07,74.72
2020-02-28 13:18:08,74.65
2020-02-28 13:18:09,74.62
2020-02-28 13:18:10,74.65
2020-02-28 13:18:11,74.78
2020-02-28 13:18:12,74.95
2020-02-28 13:18:13,74.97
2020-02-28 13:18:14,75.07
2020-02-28 13:18:15,75.23
2020-02-28 13:18:16,75.38
2020-02-28 13:18:17,75.53
2020-02-28 13:18:18,75.65
2020-02-28 13:18:19,75.77
2020-02-28 13:18:20,75.92
2020-02-28 13:18:21,76.02
2020-02-28 13:18:22,76.08
2020-02-28 13:18:23,76.13
2020-02-28 13:18:24,76.15
2020-02-28 13:18:25,76.18
2020-02-28 13:18:26,76.22
2020-02-28 13:18:27,76.28
2020-02-28 13:18:28,76.33
2020-02-28 13:18:29,76.38
2020-02-28 13:18:30,76.43
2020-02-28 13:18:31,76.5
2020-02-28 13:18:32,76.58
2020-02-28 13:18:33,76.7
2020-02-28 13:18:34,76.82
2020-02-28 13:18:35,76.93
2020-02-28 13:18:36,77.02
2020-02-28 13:18:37,77.17
2020-02-28 13:18:38,77.3
2020-02-28 13:18:39,77.27
2020-02-28 13:18:40,77.15
2020-02-28 13:18:41,77.03
2020-02-28 13:18:42,76.92
2020-02-28 13:18:43,76.8
2020-02-28 13:18:44,76.68
2020-02-28 13:18:45,76.58
2020-02-28 13:18:46,76.52
2020-02-28 13:18:47,76.45
2020-02-28 13:18:48,76.38
2020-02-28 13:18:49,76.33
2020-02-28 13:18:50,76.28
2020-02-28 13:18:51,76.2
2020-02-28 13:18:52,76.12
2020-02-28 13:18:53,76.02
2020-02-28 13:18:54,75.92
2020-02-28 13:18:55,75.8
2020-02-28 13:18:56,75.65
2020-02-28 13:18:57,75.47
2020-02-28 13:18:58,75.28
2020-02-28 13:18:59,75.05
2020-02-28 13:19:00,74.85
2020-02-28 13:19:01,74.65
2020-02-28 13:19:02,74.45
2020-02-28 13:19:03,74.27
2020-02-28 13:19:04,74.1
2020-02-28 13:19:05,73.98
2020-02-28 13:19:06,73.85
2020-02-28 13:19:07,73.7
2020-02-28 13:19:08,73.53
2020-02-28 13:19:09,73.3
2020-02-28 13:19:10,73.05
2020-02-28 13:19:11,72.87
2020-02-28 13:19:12,72.63
2020-02-28 13:19:13,72.5
2020-02-28 13:19:14,72.37
2020-02-28 13:19:15,72.2
2020-02-28 13:19:16,72.02
2020-02-28 13:19:17,71.85
2020-02-28 13:19:18,71.7
2020-02-28 13:19:19,71.6
2020-02-28 13:19:20,71.52
2020-02-28 13:19:21,71.45
2020-02-28 13:19:22,71.38
2020-02-28 13:19:23,71.32
2020-02-28 13:19:24,71.25
2020-02-28 13:19:25,71.17
2020-02-28 13:19:26,71.1
2020-02-28 13:19:27,71.02
2020-02-28 13:19:28,70.95
2020-02-28 13:19:29,70.88
2020-02-28 13:19:30,70.8
2020-02-28 13:19:31,70.72
2020-02-28 13:19:32,70.6
2020-02-28 13:19:33,70.45
2020-02-28 13:19:34,70.32
2020-02-28 13:19:35,70.18
2020-02-28 13:19:36,70.08
2020-02-28 13:19:37,69.92
2020-02-28 13:19:38,69.78
2020-02-28 13:19:39,69.87
2020-02-28 13:19:40,69.97
2020-02-28 13:19:41,70.07
2020-02-28 13:19:42,70.18
2020-02-28 13:19:43,70.3
2020-02-28 13:19:44,70.4
2020-02-28 13:19:45,70.48
2020-02-28 13:19:46,70.55
2020-02-28 13:19:47,70.63
2020-02-28 13:19:48,70.72
2020-02-28 13:19:49,70.78
2020-02-28 13:19:50,70.83
2020-02-28 13:19:51,70.83
2020-02-28 13:19:52,70.83
2020-02-28 13:19:53,70.83
2020-02-28 13:19:54,70.88
2020-02-28 13:19:55,70.95
2020-02-28 13:19:56,71.05
2020-02-28 13:19:57,71.18
2020-02-28 13:19:58,71.3
2020-02-28 13:19:59,71.45
2020-02-28 13:20:00,71.58
2020-02-28 13:20:01,71.73
2020-02-28 13:20:02,71.87
2020-02-28 13:20:03,72.05
2020-02-28 13:20:04,72.23
2020-02-28 13:20:05,72.42
2020-02-28 13:20:06,72.62
2020-02-28 13:20:07,72.83
2020-02-28 13:20:08,73.08
2020-02-28 13:20:09,73.25
2020-02-28 13:20:10,73.4
2020-02-28 13:20:11,73.5
2020-02-28 13:20:12,73.68
2020-02-28 13:20:13,73.88
2020-02-28 13:20:14,74.08
2020-02-28 13:20:15,74.28
2020-02-28 13:20:16,74.48
2020-02-28 13:20:17,74.67
2020-02-28 13:20:18,74.83
2020-02-28 13:20:19,74.95
2020-02-28 13:20:20,75.05
2020-02-28 13:20:21,75.15
2020-02-28 13:20:22,75.2
2020-02-28 13:20:23,75.25
2020-02-28 13:20:24,75.28
2020-02-28 13:20:25,75.33
2020-02-28 13:20:26,75.37
2020-02-28 13:20:27,75.4
2020-02-28 13:20:28,75.45
2020-02-28 13:20:29,75.52
2020-02-28 13:20:30,75.62
2020-02-28 13:20:31,75.68
2020-02-28 13:20:32,75.75
2020-02-28 13:20:33,75.83
2020-02-28 13:20:34,75.9
2020-02-28 13:20:35,75.97
2020-02-28 13:20:36,76.02
2020-02-28 13:20:37,76.08
2020-02-28 13:20:38,76.12
2020-02-28 13:20:39,76.1
2020-02-28 13:20:40,76.15
2020-02-28 13:20:41,76.2
2020-02-28 13:20:42,76.23
2020-02-28 13:20:43,76.27
2020-02-28 13:20:44,76.3
2020-02-28 13:20:45,76.33
2020-02-28 13:20:46,76.35
2020-02-28 13:20:47,76.32
2020-02-28 13:20:48,76.27
2020-02-28 13:20:49,76.2
2020-02-28 13:20:50,76.15
2020-02-28 13:20:51,76.15
2020-02-28 13:20:52,76.15
2020-02-28 13:20:53,76.15
2020-02-28 13:20:54,76.12
2020-02-28 13:20:55,76.08
2020-02-28 13:20:56,76.05
2020-02-28 13:20:57,76.02
2020-02-28 13:20:58,75.98
2020-02-28 13:20:59,75.97
2020-02-28 13:21:00,75.95
2020-02-28 13:21:01,75.92
2020-02-28 13:21:02,75.9
2020-02-28 13:21:03,75.83
2020-02-28 13:21:04,75.77
2020-02-28 13:21:05,75.67
2020-02-28 13:21:06,75.57
2020-02-28 13:21:07,75.48
2020-02-28 13:21:08,75.35
2020-02-28 13:21:09,75.35
2020-02-28 13:21:10,75.35
2020-02-28 13:21:11,75.33
2020-02-28 13:21:12,75.28
2020-02-28 13:21:13,75.25
2020-02-28 13:21:14,75.05
2020-02-28 13:21:15,74.88
2020-02-28 13:21:16,74.73
2020-02-28 13:21:17,74.6
2020-02-28 13:21:18,74.52
2020-02-28 13:21:19,74.47
2020-02-28 13:21:20,74.33
2020-02-28 13:21:21,74.2
2020-02-28 13:21:22,74.1
2020-02-28 13:21:23,74.03
2020-02-28 13:21:24,73.98
2020-02-28 13:21:25,73.92
2020-02-28 13:21:26,73.87
2020-02-28 13:21:27,73.83
2020-02-28 13:21:28,73.8
2020-02-28 13:21:29,73.8
2020-02-28 13:21:30,73.8
2020-02-28 13:21:31,73.8
2020-02-28 13:21:32,73.8
2020-02-28 13:21:33,73.78
2020-02-28 13:21:34,73.78
2020-02-28 13:21:35,73.83
2020-02-28 13:21:36,73.92
2020-02-28 13:21:37,74.02
2020-02-28 13:21:38,74.15
2020-02-28 13:21:39,74.28
2020-02-28 13:21:40,74.4
2020-02-28 13:21:41,74.5
2020-02-28 13:21:42,74.53
2020-02-28 13:21:43,74.55
2020-02-28 13:21:44,74.58
2020-02-28 13:21:45,74.58
2020-02-28 13:21:46,74.57
2020-02-28 13:21:47,74.55
2020-02-28 13:21:48,74.55
2020-02-28 13:21:49,74.58
2020-02-28 13:21:50,74.62
2020-02-28 13:21:51,74.68
2020-02-28 13:21:52,74.78
2020-02-28 13:21:53,74.87
2020-02-28 13:21:54,74.92
2020-02-28 13:21:55,74.98
2020-02-28 13:21:56,75.12
2020-02-28 13:21:57,75.23
2020-02-28 13:21:58,75.33
2020-02-28 13:21:59,75.4
2020-02-28 13:22:00,75.48
2020-02-28 13:22:01,75.58
2020-02-28 13:22:02,75.7
2020-02-28 13:22:03,75.83
2020-02-28 13:22:04,75.87
2020-02-28 13:22:05,75.9
2020-02-28 13:22:06,75.95
2020-02-28 13:22:07,76.0
2020-02-28 13:22:08,76.08
2020-02-28 13:22:09,76.17
2020-02-28 13:22:10,76.37
2020-02-28 13:22:11,76.47
2020-02-28 13:22:12,76.57
2020-02-28 13:22:13,76.67
2020-02-28 13:22:14,76.97
2020-02-28 13:22:15,77.23
2020-02-28 13:22:16,77.45
2020-02-28 13:22:17,77.58
2020-02-28 13:22:18,77.62
2020-02-28 13:22:19,77.62
2020-02-28 13:22:20,77.7
2020-02-28 13:22:21,77.63
2020-02-28 13:22:22,77.58
2020-02-28 13:22:23,77.52
2020-02-28 13:22:24,77.45
2020-02-28 13:22:25,77.42
2020-02-28 13:22:26,77.4
2020-02-28 13:22:27,77.38
2020-02-28 13:22:28,77.35
2020-02-28 13:22:29,77.28
2020-02-28 13:22:30,77.2
2020-02-28 13:22:31,77.15
2020-02-28 13:22:32,77.1
2020-02-28 13:22:33,77.05
2020-02-28 13:22:34,76.98
2020-02-28 13:22:35,76.87
2020-02-28 13:22:36,76.73
2020-02-28 13:22:37,76.57
2020-02-28 13:22:38,76.38
2020-02-28 13:22:39,76.18
2020-02-28 13:22:40,76.0
2020-02-28 13:22:41,75.85
2020-02-28 13:22:42,75.77
2020-02-28 13:22:43,75.7
2020-02-28 13:22:44,75.63
2020-02-28 13:22:45,75.6
2020-02-28 13:22:46,75.62
2020-02-28 13:22:47,75.67
2020-02-28 13:22:48,75.7
2020-02-28 13:22:49,75.72
2020-02-28 13:22:50,75.73
2020-02-28 13:22:51,75.73
2020-02-28 13:22:52,75.7
2020-02-28 13:22:53,75.68
2020-02-28 13:22:54,75.68
2020-02-28 13:22:55,75.67
2020-02-28 13:22:56,75.6
2020-02-28 13:22:57,75.55
2020-02-28 13:22:58,75.52
2020-02-28 13:22:59,75.5
2020-02-28 13:23:00,75.45
2020-02-28 13:23:01,75.38
2020-02-28 13:23:02,75.3
2020-02-28 13:23:03,75.17
2020-02-28 13:23:04,75.12
2020-02-28 13:23:05,75.07
2020-02-28 13:23:06,75.0
2020-02-28 13:23:07,74.9
2020-02-28 13:23:08,74.78
2020-02-28 13:23:09,74.65
2020-02-28 13:23:10,74.4
2020-02-28 13:23:11,74.25
2020-02-28 13:23:12,74.08
2020-02-28 13:23:13,73.92
2020-02-28 13:23:14,73.72
2020-02-28 13:23:15,73.52
2020-02-28 13:23:16,73.35
2020-02-28 13:23:17,73.23
2020-02-28 13:23:18,73.17
2020-02-28 13:23:19,73.12
2020-02-28 13:23:20,73.08
2020-02-28 13:23:21,73.18
2020-02-28 13:23:22,73.28
2020-02-28 13:23:23,73.4
2020-02-28 13:23:24,73.47
2020-02-28 13:23:25,73.52
2020-02-28 13:23:26,73.53
2020-02-28 13:23:27,73.52
2020-02-28 13:23:28,73.5
2020-02-28 13:23:29,73.48
2020-02-28 13:23:30,73.47
2020-02-28 13:23:31,73.45
2020-02-28 13:23:32,73.45
2020-02-28 13:23:33,73.47
2020-02-28 13:23:34,73.53
2020-02-28 13:23:35,73.6
2020-02-28 13:23:36,73.65
2020-02-28 13:23:37,73.7
2020-02-28 13:23:38,73.75
2020-02-28 13:23:39,73.8
2020-02-28 13:23:40,73.83
2020-02-28 13:23:41,73.88
2020-02-28 13:23:42,73.97
2020-02-28 13:23:43,74.12
2020-02-28 13:23:44,74.27
2020-02-28 13:23:45,74.4
2020-02-28 13:23:46,74.5
2020-02-28 13:23:47,74.58
2020-02-28 13:23:48,74.65
2020-02-28 13:23:49,74.68
2020-02-28 13:23:50,74.72
2020-02-28 13:23:51,74.73
2020-02-28 13:23:52,74.73
2020-02-28 13:23:53,74.72
2020-02-28 13:23:54,74.7
2020-02-28 13:23:55,74.67
2020-02-28 13:23:56,74.62
2020-02-28 13:23:57,74.57
2020-02-28 13:23:58,74.5
2020-02-28 13:23:59,74.45
2020-02-28 13:24:00,74.42
2020-02-28 13:24:01,74.38
2020-02-28 13:24:02,74.38
2020-02-28 13:24:03,74.47
2020-02-28 13:24:04,74.53
2020-02-28 13:24:05,74.62
2020-02-28 13:24:06,74.7
2020-02-28 13:24:07,74.8
2020-02-28 13:24:08,74.87
2020-02-28 13:24:09,75.05
2020-02-28 13:24:10,75.18
2020-02-28 13:24:11,75.3
2020-02-28 13:24:12,75.38
2020-02-28 13:24:13,75.47
2020-02-28 13:24:14,75.55
2020-02-28 13:24:15,75.63
2020-02-28 13:24:16,75.72
2020-02-28 13:24:17,75.9
2020-02-28 13:24:18,76.1
2020-02-28 13:24:19,76.3
2020-02-28 13:24:20,76.43
2020-02-28 13:24:21,76.63
2020-02-28 13:24:22,76.83
2020-02-28 13:24:23,77.02
2020-02-28 13:24:24,77.32
2020-02-28 13:24:25,77.6
2020-02-28 13:24:26,77.87
2020-02-28 13:24:27,78.22
2020-02-28 13:24:28,78.57
2020-02-28 13:24:29,79.15
2020-02-28 13:24:30,79.72
2020-02-28 13:24:31,80.23
2020-02-28 13:24:32,80.52
2020-02-28 13:24:33,80.78
2020-02-28 13:24:34,81.03
2020-02-28 13:24:35,81.15
2020-02-28 13:24:36,81.38
2020-02-28 13:24:37,81.57
2020-02-28 13:24:38,81.72
2020-02-28 13:24:39,81.85
2020-02-28 13:24:40,82.02
2020-02-28 13:24:41,82.17
2020-02-28 13:24:42,82.17
2020-02-28 13:24:43,82.1
2020-02-28 13:24:44,82.0
2020-02-28 13:24:45,81.92
2020-02-28 13:24:46,81.85
2020-02-28 13:24:47,81.9
2020-02-28 13:24:48,81.93
2020-02-28 13:24:49,82.02
2020-02-28 13:24:50,82.15
2020-02-28 13:24:51,82.33
2020-02-28 13:24:52,82.55
2020-02-28 13:24:53,82.8
2020-02-28 13:24:54,83.05
2020-02-28 13:24:55,83.32
2020-02-28 13:24:56,83.58
2020-02-28 13:24:57,83.85
2020-02-28 13:24:58,84.13
2020-02-28 13:24:59,84.4
2020-02-28 13:25:00,84.68
2020-02-28 13:25:01,84.95
2020-02-28 13:25:02,85.18
2020-02-28 13:25:03,85.4
2020-02-28 13:25:04,85.62
2020-02-28 13:25:05,85.82
2020-02-28 13:25:06,86.02
2020-02-28 13:25:07,86.22
2020-02-28 13:25:08,86.35
2020-02-28 13:25:09,86.38
2020-02-28 13:25:10,86.37
2020-02-28 13:25:11,86.35
2020-02-28 13:25:12,86.37
2020-02-28 13:25:13,86.38
2020-02-28 13:25:14,86.38
2020-02-28 13:25:15,86.45
2020-02-28 13:25:16,86.53
2020-02-28 13:25:17,86.53
2020-02-28 13:25:18,86.52
2020-02-28 13:25:19,86.57
2020-02-28 13:25:20,86.7
2020-02-28 13:25:21,86.78
2020-02-28 13:25:22,86.8
2020-02-28 13:25:23,86.82
2020-02-28 13:25:24,86.75
2020-02-28 13:25:25,86.62
2020-02-28 13:25:26,86.53
2020-02-28 13:25:27,86.35
2020-02-28 13:25:28,86.22
2020-02-28 13:25:29,85.87
2020-02-28 13:25:30,85.53
2020-02-28 13:25:31,85.23
2020-02-28 13:25:32,85.12
2020-02-28 13:25:33,85.0
2020-02-28 13:25:34,84.83
2020-02-28 13:25:35,84.83
2020-02-28 13:25:36,84.73
2020-02-28 13:25:37,84.65
2020-02-28 13:25:38,84.62
2020-02-28 13:25:39,84.6
2020-02-28 13:25:40,84.57
2020-02-28 13:25:41,84.52
2020-02-28 13:25:42,84.53
2020-02-28 13:25:43,84.55
2020-02-28 13:25:44,84.58
2020-02-28 13:25:45,84.55
2020-02-28 13:25:46,84.52
2020-02-28 13:25:47,84.37
2020-02-28 13:25:48,84.28
2020-02-28 13:25:49,84.15
2020-02-28 13:25:50,83.98
2020-02-28 13:25:51,83.78
2020-02-28 13:25:52,83.57
2020-02-28 13:25:53,83.38
2020-02-28 13:25:54,83.22
2020-02-28 13:25:55,83.07
2020-02-28 13:25:56,82.95
2020-02-28 13:25:57,82.8
2020-02-28 13:25:58,82.68
2020-02-28 13:25:59,82.55
2020-02-28 13:26:00,82.43
2020-02-28 13:26:01,82.27
2020-02-28 13:26:02,82.08
2020-02-28 13:26:03,81.87
2020-02-28 13:26:04,81.67
2020-02-28 13:26:05,81.5
2020-02-28 13:26:06,81.35
2020-02-28 13:26:07,81.22
2020-02-28 13:26:08,81.15
2020-02-28 13:26:09,81.0
2020-02-28 13:26:10,80.95
2020-02-28 13:26:11,80.9
2020-02-28 13:26:12,80.85
2020-02-28 13:26:13,80.78
2020-02-28 13:26:14,80.73
2020-02-28 13:26:15,80.6
2020-02-28 13:26:16,80.48
2020-02-28 13:26:17,80.35
2020-02-28 13:26:18,80.28
2020-02-28 13:26:19,80.15
2020-02-28 13:26:20,79.98
2020-02-28 13:26:21,79.82
2020-02-28 13:26:22,79.75
2020-02-28 13:26:23,79.72
2020-02-28 13:26:24,79.72
2020-02-28 13:26:25,79.77
2020-02-28 13:26:26,79.82
2020-02-28 13:26:27,79.88
2020-02-28 13:26:28,79.93
2020-02-28 13:26:29,80.05
2020-02-28 13:26:30,80.17
2020-02-28 13:26:31,80.28
2020-02-28 13:26:32,80.43
2020-02-28 13:26:33,80.62
2020-02-28 13:26:34,80.83
2020-02-28 13:26:35,81.0
2020-02-28 13:26:36,81.07
2020-02-28 13:26:37,81.18
2020-02-28 13:26:38,81.3
2020-02-28 13:26:39,81.43
2020-02-28 13:26:40,81.55
2020-02-28 13:26:41,81.68
2020-02-28 13:26:42,81.88
2020-02-28 13:26:43,82.1
2020-02-28 13:26:44,82.27
2020-02-28 13:26:45,82.55
2020-02-28 13:26:46,82.82
2020-02-28 13:26:47,83.1
2020-02-28 13:26:48,83.33
2020-02-28 13:26:49,83.6
2020-02-28 13:26:50,83.83
2020-02-28 13:26:51,84.02
2020-02-28 13:26:52,84.2
2020-02-28 13:26:53,84.35
2020-02-28 13:26:54,84.52
2020-02-28 13:26:55,84.68
2020-02-28 13:26:56,84.8
2020-02-28 13:26:57,84.9
2020-02-28 13:26:58,84.93
2020-02-28 13:26:59,85.07
2020-02-28 13:27:00,85.08
2020-02-28 13:27:01,85.17
2020-02-28 13:27:02,85.3
2020-02-28 13:27:03,85.47
2020-02-28 13:27:04,85.63
2020-02-28 13:27:05,85.78
2020-02-28 13:27:06,85.82
2020-02-28 13:27:07,85.83
2020-02-28 13:27:08,85.87
2020-02-28 13:27:09,85.85
2020-02-28 13:27:10,85.88
2020-02-28 13:27:11,85.93
2020-02-28 13:27:12,85.98
2020-02-28 13:27:13,86.05
2020-02-28 13:27:14,86.08
2020-02-28 13:27:15,86.13
2020-02-28 13:27:16,86.17
2020-02-28 13:27:17,86.22
2020-02-28 13:27:18,86.17
2020-02-28 13:27:19,86.12
2020-02-28 13:27:20,86.07
2020-02-28 13:27:21,86.02
2020-02-28 13:27:22,85.97
2020-02-28 13:27:23,85.88
2020-02-28 13:27:24,85.77
2020-02-28 13:27:25,85.65
2020-02-28 13:27:26,85.52
2020-02-28 13:27:27,85.47
2020-02-28 13:27:28,85.4
2020-02-28 13:27:29,85.23
2020-02-28 13:27:30,85.02
2020-02-28 13:27:31,84.8
2020-02-28 13:27:32,84.63
2020-02-28 13:27:33,84.45
2020-02-28 13:27:34,84.25
2020-02-28 13:27:35,84.02
2020-02-28 13:27:36,83.83
2020-02-28 13:27:37,83.63
2020-02-28 13:27:38,83.42
2020-02-28 13:27:39,83.13
2020-02-28 13:27:40,82.88
2020-02-28 13:27:41,82.63
2020-02-28 13:27:42,82.37
2020-02-28 13:27:43,82.05
2020-02-28 13:27:44,81.73
2020-02-28 13:27:45,81.38
2020-02-28 13:27:46,80.98
2020-02-28 13:27:47,80.6
2020-02-28 13:27:48,80.18
2020-02-28 13:27:49,80.02
2020-02-28 13:27:50,79.92
2020-02-28 13:27:51,79.85
2020-02-28 13:27:52,79.82
2020-02-28 13:27:53,79.77
2020-02-28 13:27:54,79.68
2020-02-28 13:27:55,79.58
2020-02-28 13:27:56,79.5
2020-02-28 13:27:57,79.45
2020-02-28 13:27:58,79.43
2020-02-28 13:27:59,79.33
2020-02-28 13:28:00,79.3
2020-02-28 13:28:01,79.25
2020-02-28 13:28:02,79.17
2020-02-28 13:28:03,79.05
2020-02-28 13:28:04,78.93
2020-02-28 13:28:05,78.78
2020-02-28 13:28:06,78.78
2020-02-28 13:28:07,78.72
2020-02-28 13:28:08,78.73
2020-02-28 13:28:09,78.88
2020-02-28 13:28:10,78.98
2020-02-28 13:28:11,79.07
2020-02-28 13:28:12,79.15
2020-02-28 13:28:13,79.23
2020-02-28 13:28:14,79.33
2020-02-28 13:28:15,79.42
2020-02-28 13:28:16,79.53
2020-02-28 13:28:17,79.63
2020-02-28 13:28:18,79.77
2020-02-28 13:28:19,79.9
2020-02-28 13:28:20,80.03
2020-02-28 13:28:21,80.03
2020-02-28 13:28:22,80.0
2020-02-28 13:28:23,80.0
2020-02-28 13:28:24,80.02
2020-02-28 13:28:25,80.07
2020-02-28 13:28:26,80.12
2020-02-28 13:28:27,80.07
2020-02-28 13:28:28,79.98
2020-02-28 13:28:29,79.9
2020-02-28 13:28:30,79.87
2020-02-28 13:28:31,79.83
2020-02-28 13:28:32,79.77
2020-02-28 13:28:33,79.68
2020-02-28 13:28:34,79.58
2020-02-28 13:28:35,79.52
2020-02-28 13:28:36,79.5
2020-02-28 13:28:37,79.53
2020-02-28 13:28:38,79.57
2020-02-28 13:28:39,79.67
2020-02-28 13:28:40,79.87
2020-02-28 13:28:41,80.03
2020-02-28 13:28:42,80.17
2020-02-28 13:28:43,80.33
2020-02-28 13:28:44,80.58
2020-02-28 13:28:45,80.78
2020-02-28 13:28:46,81.05
2020-02-28 13:28:47,81.3
2020-02-28 13:28:48,81.6
2020-02-28 13:28:49,81.63
2020-02-28 13:28:50,81.62
2020-02-28 13:28:51,81.62
2020-02-28 13:28:52,81.53
2020-02-28 13:28:53,81.45
2020-02-28 13:28:54,81.4
2020-02-28 13:28:55,81.32
2020-02-28 13:28:56,81.23
2020-02-28 13:28:57,81.17
2020-02-28 13:28:58,81.07
2020-02-28 13:28:59,80.95
2020-02-28 13:29:00,80.87
2020-02-28 13:29:01,80.82
2020-02-28 13:29:02,80.68
2020-02-28 13:29:03,80.58
2020-02-28 13:29:04,80.52
2020-02-28 13:29:05,80.47
2020-02-28 13:29:06,80.37
2020-02-28 13:29:07,80.37
2020-02-28 13:29:08,80.3
2020-02-28 13:29:09,80.15
2020-02-28 13:29:10,79.88
2020-02-28 13:29:11,79.62
2020-02-28 13:29:12,79.37
2020-02-28 13:29:13,79.12
2020-02-28 13:29:14,78.92
2020-02-28 13:29:15,78.68
2020-02-28 13:29:16,78.38
2020-02-28 13:29:17,78.07
2020-02-28 13:29:18,77.77
2020-02-28 13:29:19,77.45
2020-02-28 13:29:20,77.13
2020-02-28 13:29:21,77.1
2020-02-28 13:29:22,77.07
2020-02-28 13:29:23,76.97
2020-02-28 13:29:24,76.9
2020-02-28 13:29:25,76.82
2020-02-28 13:29:26,76.77
2020-02-28 13:29:27,76.77
2020-02-28 13:29:28,76.78
2020-02-28 13:29:29,76.82
2020-02-28 13:29:30,76.85
2020-02-28 13:29:31,76.87
2020-02-28 13:29:32,76.85
2020-02-28 13:29:33,76.83
2020-02-28 13:29:34,76.78
2020-02-29 11:54:17,108.0
2020-02-29 11:54:18,78.0
2020-02-29 11:54:19,68.33
2020-02-29 11:54:20,66.25
2020-02-29 11:54:21,65.2
2020-02-29 11:54:22,67.0
2020-02-29 11:54:23,68.43
2020-02-29 11:54:24,69.5
2020-02-29 11:54:25,70.44
2020-02-29 11:54:26,71.1
2020-02-29 11:54:27,71.18
2020-02-29 11:54:28,71.25
2020-02-29 11:54:29,71.23
2020-02-29 11:54:30,71.14
2020-02-29 11:54:31,71.0
2020-02-29 11:54:32,70.75
2020-02-29 11:54:33,70.12
2020-02-29 11:54:34,69.56
2020-02-29 11:54:35,69.05
2020-02-29 11:54:36,68.6
2020-02-29 11:54:37,68.19
2020-02-29 11:54:38,67.82
2020-02-29 11:54:39,67.48
2020-02-29 11:54:40,67.17
2020-02-29 11:54:41,66.88
2020-02-29 11:54:42,66.62
2020-02-29 11:54:43,66.37
2020-02-29 11:54:44,66.14
2020-02-29 11:54:45,65.93
2020-02-29 11:54:46,65.8
2020-02-29 11:54:47,65.71
2020-02-29 11:54:48,65.66
2020-02-29 11:54:49,65.67
2020-02-29 11:54:50,65.74
2020-02-29 11:54:51,65.83
2020-02-29 11:54:52,65.92
2020-02-29 11:54:53,66.0
2020-02-29 11:54:54,66.08
2020-02-29 11:54:55,66.13
2020-02-29 11:54:56,66.25
2020-02-29 11:54:57,66.27
2020-02-29 11:54:58,66.26
2020-02-29 11:54:59,66.23
2020-02-29 11:55:00,66.18
2020-02-29 11:55:01,66.11
2020-02-29 11:55:02,66.22
2020-02-29 11:55:03,66.3
2020-02-29 11:55:04,66.42
2020-02-29 11:55:05,66.53
2020-02-29 11:55:06,66.72
2020-02-29 11:55:07,67.24
2020-02-29 11:55:08,67.67
2020-02-29 11:55:09,68.02
2020-02-29 11:55:10,68.26
2020-02-29 11:55:11,68.38
2020-02-29 11:55:12,68.5
2020-02-29 11:55:13,68.61
2020-02-29 11:55:14,68.72
2020-02-29 11:55:15,68.75
2020-02-29 11:55:16,68.78
2020-02-29 11:55:17,68.17
2020-02-29 11:55:18,68.55
2020-02-29 11:55:19,68.93
2020-02-29 11:55:20,69.13
2020-02-29 11:55:21,69.33
2020-02-29 11:55:22,69.32
2020-02-29 11:55:23,69.28
2020-02-29 11:55:24,69.25
2020-02-29 11:55:25,69.2
2020-02-29 11:55:26,69.15
2020-02-29 11:55:27,69.17
2020-02-29 11:55:28,69.15
2020-02-29 11:55:29,69.13
2020-02-29 11:55:30,69.12
2020-02-29 11:55:31,69.1
2020-02-29 11:55:32,69.1
2020-02-29 11:55:33,69.22
2020-02-29 11:55:34,69.32
2020-02-29 11:55:35,69.43
2020-02-29 11:55:36,69.57
2020-02-29 11:55:37,69.7
2020-02-29 11:55:38,69.87
2020-02-29 11:55:39,70.03
2020-02-29 11:55:40,70.22
2020-02-29 11:55:41,70.42
2020-02-29 11:55:42,70.62
2020-02-29 11:55:43,70.8
2020-02-29 11:55:44,70.98
2020-02-29 11:55:45,71.15
2020-02-29 11:55:46,71.3
2020-02-29 11:55:47,71.45
2020-02-29 11:55:48,71.57
2020-02-29 11:55:49,71.67
2020-02-29 11:55:50,71.72
2020-02-29 11:55:51,71.73
2020-02-29 11:55:52,71.72
2020-02-29 11:55:53,71.65
2020-02-29 11:55:54,71.57
2020-02-29 11:55:55,71.48
2020-02-29 11:55:56,71.32
2020-02-29 11:55:57,71.22
2020-02-29 11:55:58,71.12
2020-02-29 11:55:59,71.05
2020-02-29 11:56:00,71.0
2020-02-29 11:56:01,70.97
2020-02-29 11:56:02,70.82
2020-02-29 11:56:03,70.72
2020-02-29 11:56:04,70.58
2020-02-29 11:56:05,70.47
2020-02-29 11:56:06,70.32
2020-02-29 11:56:07,69.88
2020-02-29 11:56:08,69.53
2020-02-29 11:56:09,69.27
2020-02-29 11:56:10,69.08
2020-02-29 11:56:11,69.0
2020-02-29 11:56:12,68.92
2020-02-29 11:56:13,68.85
2020-02-29 11:56:14,68.78
2020-02-29 11:56:15,68.8
2020-02-29 11:56:16,68.8
2020-02-29 11:56:17,68.8
2020-02-29 11:56:18,68.82
2020-02-29 11:56:19,68.82
2020-02-29 11:56:20,68.82
2020-02-29 11:56:21,68.78
2020-02-29 11:56:22,68.7
2020-02-29 11:56:23,68.58
2020-02-29 11:56:24,68.52
2020-02-29 11:56:25,68.47
2020-02-29 11:56:26,68.42
2020-02-29 11:56:27,68.37
2020-02-29 11:56:28,68.35
2020-02-29 11:56:29,68.18
2020-02-29 11:56:30,68.03
2020-02-29 11:56:31,67.9
2020-02-29 11:56:32,67.78
2020-02-29 11:56:33,67.67
2020-02-29 11:56:34,67.57
2020-02-29 11:56:35,67.45
2020-02-29 11:56:36,67.33
2020-02-29 11:56:37,67.22
2020-02-29 11:56:38,67.08
2020-02-29 11:56:39,66.97
2020-02-29 11:56:40,66.83
2020-02-29 11:56:41,66.68
2020-02-29 11:56:42,66.53
2020-02-29 11:56:43,66.38
2020-02-29 11:56:44,66.22
2020-02-29 11:56:45,66.07
2020-02-29 11:56:46,65.9
2020-02-29 11:56:47,65.72
2020-02-29 11:56:48,65.57
2020-02-29 11:56:49,65.42
2020-02-29 11:56:50,65.32
2020-02-29 11:56:51,65.23
2020-02-29 11:56:52,65.2
2020-02-29 11:56:53,65.23
2020-02-29 11:56:54,65.28
2020-02-29 11:56:55,65.33
2020-02-29 11:56:56,65.42
2020-02-29 11:56:57,65.48
2020-02-29 11:56:58,65.57
2020-02-29 11:56:59,65.65
2020-02-29 11:57:00,65.73
2020-02-29 11:57:01,65.82
2020-02-29 11:57:02,65.9
2020-02-29 11:57:03,65.92
2020-02-29 11:57:04,65.92
2020-02-29 11:57:05,65.9
2020-02-29 11:57:06,65.93
2020-02-29 11:57:07,66.03
2020-02-29 11:57:08,66.12
2020-02-29 11:57:09,66.17
2020-02-29 11:57:10,66.3
2020-02-29 11:57:11,66.43
2020-02-29 11:57:12,66.52
2020-02-29 11:57:13,66.47
2020-02-29 11:57:14,66.42
2020-02-29 11:57:15,66.4
2020-02-29 11:57:16,66.38
2020-02-29 11:57:17,66.4
2020-02-29 11:57:18,66.4
2020-02-29 11:57:19,66.42
2020-02-29 11:57:20,66.42
2020-02-29 11:57:21,66.42
2020-02-29 11:57:22,66.43
2020-02-29 11:57:23,66.47
2020-02-29 11:57:24,66.42
2020-02-29 11:57:25,66.33
2020-02-29 11:57:26,66.25
2020-02-29 11:57:27,66.17
2020-02-29 11:57:28,66.07
2020-02-29 11:57:29,66.12
2020-02-29 11:57:30,66.17
2020-02-29 11:57:31,66.2
2020-02-29 11:57:32,66.23
2020-02-29 11:57:33,66.27
2020-02-29 11:57:34,66.3
2020-02-29 11:57:35,66.33
2020-02-29 11:57:36,66.33
2020-02-29 11:57:37,66.5
2020-02-29 11:57:38,66.65
2020-02-29 11:57:39,66.78
2020-02-29 11:57:40,66.92
2020-02-29 11:57:41,67.3
2020-02-29 11:57:42,67.73
2020-02-29 11:57:43,68.15
2020-02-29 11:57:44,68.63
2020-02-29 11:57:45,69.13
2020-02-29 11:57:46,69.62
2020-02-29 11:57:47,70.18
2020-02-29 11:57:48,70.77
2020-02-29 11:57:49,71.37
2020-02-29 11:57:50,71.65
2020-02-29 11:57:51,71.92
2020-02-29 11:57:52,72.07
2020-02-29 11:57:53,72.1
2020-02-29 11:57:54,72.15
2020-02-29 11:57:55,72.23
2020-02-29 11:57:56,72.3
2020-02-29 11:57:57,72.4
2020-02-29 11:57:58,72.48
2020-02-29 11:57:59,72.55
2020-02-29 11:58:00,72.62
2020-02-29 11:58:01,72.67
2020-02-29 11:58:02,72.7
2020-02-29 11:58:03,72.77
2020-02-29 11:58:04,72.85
2020-02-29 11:58:05,72.97
2020-02-29 11:58:06,73.02
2020-02-29 11:58:07,73.02
2020-02-29 11:58:08,73.02
2020-02-29 11:58:09,73.05
2020-02-29 11:58:10,73.08
2020-02-29 11:58:11,73.18
2020-02-29 11:58:12,73.33
2020-02-29 11:58:13,73.52
2020-02-29 11:58:14,73.78
2020-02-29 11:58:15,74.05
2020-02-29 11:58:16,74.32
2020-02-29 11:58:17,74.62
2020-02-29 11:58:18,74.9
2020-02-29 11:58:19,75.17
2020-02-29 11:58:20,75.57
2020-02-29 11:58:21,75.93
2020-02-29 11:58:22,76.33
2020-02-29 11:58:23,76.77
2020-02-29 11:58:24,77.25
2020-02-29 11:58:25,77.83
2020-02-29 11:58:26,78.33
2020-02-29 11:58:27,78.5
2020-02-29 11:58:28,78.68
2020-02-29 11:58:29,78.88
2020-02-29 11:58:30,79.07
2020-02-29 11:58:31,79.25
2020-02-29 11:58:32,80.37
2020-02-29 11:58:33,81.47
2020-02-29 11:58:34,81.48
2020-02-29 11:58:35,81.5
2020-02-29 11:58:36,81.53
2020-02-29 11:58:37,81.4
2020-02-29 11:58:38,81.25
2020-02-29 11:58:39,81.08
2020-02-29 11:58:40,80.93
2020-02-29 11:58:41,80.53
2020-02-29 11:58:42,80.07
2020-02-29 11:58:43,79.62
2020-02-29 11:58:44,79.12
2020-02-29 11:58:45,78.62
2020-02-29 11:58:46,78.13
2020-02-29 11:58:47,77.57
2020-02-29 11:58:48,76.97
2020-02-29 11:58:49,76.35
2020-02-29 11:58:50,76.03
2020-02-29 11:58:51,76.77
2020-02-29 11:58:52,77.62
2020-02-29 11:58:53,78.58
2020-02-29 11:58:54,79.55
2020-02-29 11:58:55,80.52
2020-02-29 11:58:56,81.52
2020-02-29 11:58:57,82.53
2020-02-29 11:58:58,83.58
2020-02-29 11:58:59,84.67
2020-02-29 11:59:00,85.75
2020-02-29 11:59:01,86.85
2020-02-29 11:59:02,87.95
2020-02-29 11:59:03,89.05
2020-02-29 11:59:04,90.15
2020-02-29 11:59:05,91.22
2020-02-29 11:59:06,92.27
2020-02-29 11:59:07,93.3
2020-02-29 11:59:08,94.3
2020-02-29 11:59:09,95.25
2020-02-29 11:59:10,96.08
2020-02-29 11:59:11,96.83
2020-02-29 11:59:12,97.58
2020-02-29 11:59:13,98.42
2020-02-29 11:59:14,99.17
2020-02-29 11:59:15,99.9
2020-02-29 11:59:16,100.62
2020-02-29 11:59:17,101.28
2020-02-29 11:59:18,101.97
2020-02-29 11:59:19,102.65
2020-02-29 11:59:20,103.23
2020-02-29 11:59:21,103.85
2020-02-29 11:59:22,104.43
2020-02-29 11:59:23,105.02
2020-02-29 11:59:24,105.58
2020-02-29 11:59:25,106.05
2020-02-29 11:59:26,106.62
2020-02-29 11:59:27,107.53
2020-02-29 11:59:28,108.45
2020-02-29 11:59:29,109.37
2020-02-29 11:59:30,110.28
2020-02-29 11:59:31,111.18
2020-02-29 11:59:32,111.13
2020-02-29 11:59:33,111.08
2020-02-29 11:59:34,112.12
2020-02-29 11:59:35,113.12
2020-02-29 11:59:36,114.15
2020-02-29 11:59:37,115.18
2020-02-29 11:59:38,116.18
2020-02-29 11:59:39,117.18
2020-02-29 11:59:40,118.15
2020-02-29 11:59:41,119.12
2020-02-29 11:59:42,120.1
2020-02-29 11:59:43,121.1
2020-02-29 11:59:44,122.13
2020-02-29 11:59:45,123.13
2020-02-29 11:59:46,124.13
2020-02-29 11:59:47,125.13
2020-02-29 11:59:48,126.17
2020-02-29 11:59:49,127.2
2020-02-29 11:59:50,128.22
2020-02-29 11:59:51,128.22
2020-02-29 11:59:52,128.22
2020-02-29 11:59:53,128.22
2020-02-29 11:59:54,128.23
2020-02-29 11:59:55,128.25
2020-02-29 11:59:56,128.2
2020-02-29 11:59:57,128.15
2020-02-29 11:59:58,127.08
2020-02-29 11:59:59,126.0
2020-02-29 12:00:00,124.93
2020-02-29 12:00:01,123.87
2020-02-29 12:00:02,122.82
2020-02-29 12:00:03,121.75
2020-02-29 12:00:04,120.68
2020-02-29 12:00:05,119.6
2020-02-29 12:00:06,118.5
2020-02-29 12:00:07,117.38
2020-02-29 12:00:08,116.25
2020-02-29 12:00:09,115.28
2020-02-29 12:00:10,114.33
2020-02-29 12:00:11,113.4
2020-02-29 12:00:12,112.47
2020-02-29 12:00:13,111.52
2020-02-29 12:00:14,110.4
2020-02-29 12:00:15,109.27
2020-02-29 12:00:16,108.15
2020-02-29 12:00:17,107.02
2020-02-29 12:00:18,105.88
2020-02-29 12:00:19,104.77
2020-02-29 12:00:20,103.65
2020-02-29 12:00:21,102.57
2020-02-29 12:00:22,101.5
2020-02-29 12:00:23,100.43
2020-02-29 12:00:24,99.38
2020-02-29 12:00:25,98.35
2020-02-29 12:00:26,97.33
2020-02-29 12:00:27,96.32
2020-02-29 12:00:28,95.28
2020-02-29 12:00:29,94.25
2020-02-29 12:00:30,93.22
2020-02-29 12:00:31,92.2
2020-02-29 12:00:32,91.17
2020-02-29 12:00:33,90.15
2020-02-29 12:00:34,89.12
2020-02-29 12:00:35,88.12
2020-02-29 12:00:36,87.07
2020-02-29 12:00:37,86.02
2020-02-29 12:00:38,85.02
2020-02-29 12:00:39,84.02
2020-02-29 12:00:40,83.03
2020-02-29 12:00:41,82.05
2020-02-29 12:00:42,81.08
2020-02-29 12:00:43,80.13
2020-02-29 12:00:44,79.17
2020-02-29 12:00:45,78.23
2020-02-29 12:00:46,77.3
2020-02-29 12:00:47,76.35
2020-02-29 12:00:48,75.35
2020-02-29 12:00:49,74.33
2020-02-29 12:00:50,73.47
2020-02-29 12:00:51,72.6
2020-02-29 12:00:52,71.7
2020-02-29 12:00:53,70.8
2020-02-29 12:00:54,69.75
2020-02-29 12:00:55,68.7
2020-02-29 12:00:56,67.72
2020-02-29 12:00:57,66.7
2020-02-29 12:00:58,66.68
2020-02-29 12:00:59,66.67
2020-02-29 12:01:00,66.65
2020-02-29 12:01:01,66.65
2020-02-29 12:01:02,66.68
2020-02-29 12:01:03,66.73
2020-02-29 12:01:04,66.78
2020-02-29 12:01:05,66.83
2020-02-29 12:01:06,66.88
2020-02-29 12:01:07,66.92
2020-02-29 12:01:08,66.97
2020-02-29 12:01:09,66.87
2020-02-29 12:01:10,66.77
2020-02-29 12:01:11,66.67
2020-02-29 12:01:12,66.57
2020-02-29 12:01:13,66.52
2020-02-29 12:01:14,66.63
2020-02-29 12:01:15,66.75
2020-02-29 12:01:16,66.87
2020-02-29 12:01:17,67.03
2020-02-29 12:01:18,67.22
2020-02-29 12:01:19,67.38
2020-02-29 12:01:20,67.53
2020-02-29 12:01:21,67.67
2020-02-29 12:01:22,67.77
2020-02-29 12:01:23,67.87
2020-02-29 12:01:24,67.98
2020-02-29 12:01:25,68.08
2020-02-29 12:01:26,68.15
2020-02-29 12:01:27,68.22
2020-02-29 12:01:28,68.28
2020-02-29 12:01:29,68.33
2020-02-29 12:01:30,68.37
2020-02-29 12:01:31,68.37
2020-02-29 12:01:32,68.52
2020-02-29 12:01:33,68.65
2020-02-29 12:01:34,68.8
2020-02-29 12:01:35,68.97
2020-02-29 12:01:36,69.15
2020-02-29 12:01:37,69.35
2020-02-29 12:01:38,69.47
2020-02-29 12:01:39,69.6
2020-02-29 12:01:40,69.73
2020-02-29 12:01:41,69.87
2020-02-29 12:01:42,69.97
2020-02-29 12:01:43,70.03
2020-02-29 12:01:44,70.05
2020-02-29 12:01:45,70.03
2020-02-29 12:01:46,70.02
2020-02-29 12:01:47,70.0
2020-02-29 12:01:48,70.0
2020-02-29 12:01:49,69.98
2020-02-29 12:01:50,69.82
2020-02-29 12:01:51,69.63
2020-02-29 12:01:52,69.47
2020-02-29 12:01:53,69.45
2020-02-29 12:01:54,69.55
2020-02-29 12:01:55,69.63
2020-02-29 12:01:56,69.7
2020-02-29 12:01:57,69.77
2020-02-29 12:01:58,69.95
2020-02-29 12:01:59,70.2
2020-02-29 12:02:00,70.33
2020-02-29 12:02:01,70.18
2020-02-29 12:02:02,69.98
2020-02-29 12:02:03,69.78
2020-02-29 12:02:04,69.58
2020-02-29 12:02:05,69.4
2020-02-29 12:02:06,69.23
2020-02-29 12:02:07,69.12
2020-02-29 12:02:08,69.03
2020-02-29 12:02:09,69.0
2020-02-29 12:02:10,69.02
2020-02-29 12:02:11,69.02
2020-02-29 12:02:12,69.02
2020-02-29 12:02:13,69.03
2020-02-29 12:02:14,69.03
2020-02-29 12:02:15,69.05
2020-02-29 12:02:16,69.07
2020-02-29 12:02:17,69.07
2020-02-29 12:02:18,69.05
2020-02-29 12:02:19,69.07
2020-02-29 12:02:20,69.1
2020-02-29 12:02:21,69.12
2020-02-29 12:02:22,69.2
2020-02-29 12:02:23,69.25
2020-02-29 12:02:24,69.3
2020-02-29 12:02:25,69.33
2020-02-29 12:02:26,69.37
2020-02-29 12:02:27,69.4
2020-02-29 12:02:28,69.45
2020-02-29 12:02:29,69.52
2020-02-29 12:02:30,69.63
2020-02-29 12:02:31,69.82
2020-02-29 12:02:32,69.93
2020-02-29 12:02:33,70.02
2020-02-29 12:02:34,70.1
2020-02-29 12:02:35,70.1
2020-02-29 12:02:36,70.08
2020-02-29 12:02:37,70.02
2020-02-29 12:02:38,70.0
2020-02-29 12:02:39,69.97
2020-02-29 12:02:40,69.97
2020-02-29 12:02:41,69.97
2020-02-29 12:02:42,69.97
2020-02-29 12:02:43,69.98
2020-02-29 12:02:44,70.15
2020-02-29 12:02:45,71.05
2020-02-29 12:02:46,71.97
2020-02-29 12:02:47,73.05
2020-02-29 12:02:48,74.13
2020-02-29 12:02:49,75.23
2020-02-29 12:02:50,76.35
2020-02-29 12:02:51,77.47
2020-02-29 12:02:52,78.58
2020-02-29 12:02:53,79.52
2020-02-29 12:02:54,80.45
2020-02-29 12:02:55,81.42
2020-02-29 12:02:56,82.37
2020-02-29 12:02:57,83.33
2020-02-29 12:02:58,84.18
2020-02-29 12:02:59,85.12
2020-02-29 12:03:00,86.18
2020-02-29 12:03:01,87.52
2020-02-29 12:03:02,88.83
2020-02-29 12:03:03,90.18
2020-02-29 12:03:04,91.57
2020-02-29 12:03:05,92.97
2020-02-29 12:03:06,94.37
2020-02-29 12:03:07,95.77
2020-02-29 12:03:08,97.13
2020-02-29 12:03:09,98.43
2020-02-29 12:03:10,99.7
2020-02-29 12:03:11,101.22
2020-02-29 12:03:12,102.45
2020-02-29 12:03:13,103.62
2020-02-29 12:03:14,104.8
2020-02-29 12:03:15,105.97
2020-02-29 12:03:16,107.13
2020-02-29 12:03:17,108.27
2020-02-29 12:03:18,109.42
2020-02-29 12:03:19,110.35
2020-02-29 12:03:20,111.25
2020-02-29 12:03:21,112.17
2020-02-29 12:03:22,113.07
2020-02-29 12:03:23,114.05
2020-02-29 12:03:24,114.65
2020-02-29 12:03:25,114.77
2020-02-29 12:03:26,114.8
2020-02-29 12:03:27,114.82
2020-02-29 12:03:28,114.82
2020-02-29 12:03:29,114.82
2020-02-29 12:03:30,114.7
2020-02-29 12:03:31,114.58
2020-02-29 12:03:32,114.43
2020-02-29 12:03:33,114.35
2020-02-29 12:03:34,114.27
2020-02-29 12:03:35,114.27
2020-02-29 12:03:36,114.28
2020-02-29 12:03:37,114.32
2020-02-29 12:03:38,114.35
2020-02-29 12:03:39,114.48
2020-02-29 12:03:40,114.58
2020-02-29 12:03:41,114.68
2020-02-29 12:03:42,114.82
2020-02-29 12:03:43,114.95
2020-02-29 12:03:44,114.97
2020-02-29 12:03:45,114.22
2020-02-29 12:03:46,113.45
2020-02-29 12:03:47,112.53
2020-02-29 12:03:48,111.68
2020-02-29 12:03:49,110.8
2020-02-29 12:03:50,109.88
2020-02-29 12:03:51,108.78
2020-02-29 12:03:52,107.67
2020-02-29 12:03:53,106.57
2020-02-29 12:03:54,105.47
2020-02-29 12:03:55,104.32
2020-02-29 12:03:56,103.18
2020-02-29 12:03:57,102.03
2020-02-29 12:03:58,100.88
2020-02-29 12:03:59,99.58
2020-02-29 12:04:00,98.27
2020-02-29 12:04:01,96.98
2020-02-29 12:04:02,95.72
2020-02-29 12:04:03,94.43
2020-02-29 12:04:04,93.12
2020-02-29 12:04:05,91.77
2020-02-29 12:04:06,90.42
2020-02-29 12:04:07,89.03
2020-02-29 12:04:08,87.65
2020-02-29 12:04:09,86.3
2020-02-29 12:04:10,84.98
2020-02-29 12:04:11,83.43
2020-02-29 12:04:12,82.18
2020-02-29 12:04:13,80.95
2020-02-29 12:04:14,79.75
2020-02-29 12:04:15,78.55
2020-02-29 12:04:16,77.37
2020-02-29 12:04:17,76.2
2020-02-29 12:04:18,75.03
2020-02-29 12:04:19,74.03
2020-02-29 12:04:20,73.05
2020-02-29 12:04:21,72.07
2020-02-29 12:04:22,71.07
2020-02-29 12:04:23,69.98
2020-02-29 12:04:24,69.28
2020-02-29 12:04:25,69.1
2020-02-29 12:04:26,69.03
2020-02-29 12:04:27,68.98
2020-02-29 12:04:28,68.95
2020-02-29 12:04:29,68.87
2020-02-29 12:04:30,68.88
2020-02-29 12:04:31,68.87
2020-02-29 12:04:32,68.8
2020-02-29 12:04:33,68.73
2020-02-29 12:04:34,68.67
2020-02-29 12:04:35,68.57
2020-02-29 12:04:36,68.47
2020-02-29 12:04:37,68.37
2020-02-29 12:04:38,68.3
2020-02-29 12:04:39,68.13
2020-02-29 12:04:40,67.95
2020-02-29 12:04:41,67.92
2020-02-29 12:04:42,67.83
2020-02-29 12:04:43,67.68
2020-02-29 12:04:44,67.53
2020-02-29 12:04:45,67.42
2020-02-29 12:04:46,67.3
2020-02-29 12:04:47,67.18
2020-02-29 12:04:48,66.98
2020-02-29 12:04:49,66.97
2020-02-29 12:04:50,66.95
2020-02-29 12:04:51,67.22
2020-02-29 12:04:52,67.27
2020-02-29 12:04:53,67.33
2020-02-29 12:04:54,67.4
2020-02-29 12:04:55,67.5
2020-02-29 12:04:56,67.62
2020-02-29 12:04:57,67.7
2020-02-29 12:04:58,67.77
2020-02-29 12:04:59,67.82
2020-02-29 12:05:00,67.87
2020-02-29 12:05:01,67.88
2020-02-29 12:05:02,67.9
2020-02-29 12:05:03,67.92
2020-02-29 12:05:04,68.03
2020-02-29 12:05:05,68.13
2020-02-29 12:05:06,68.27
2020-02-29 12:05:07,68.42
2020-02-29 12:05:08,68.6
2020-02-29 12:05:09,68.78
2020-02-29 12:05:10,68.95
2020-02-29 12:05:11,69.1
2020-02-29 12:05:12,69.23
2020-02-29 12:05:13,69.37
2020-02-29 12:05:14,69.47
2020-02-29 12:05:15,69.55
2020-02-29 12:05:16,69.63
2020-02-29 12:05:17,69.68
2020-02-29 12:05:18,69.65
2020-02-29 12:05:19,69.67
2020-02-29 12:05:20,69.68
2020-02-29 12:05:21,69.73
2020-02-29 12:05:22,69.75
2020-02-29 12:05:23,69.78
2020-02-29 12:05:24,69.77
2020-02-29 12:05:25,69.73
2020-02-29 12:05:26,69.73
2020-02-29 12:05:27,69.72
2020-02-29 12:05:28,69.67
2020-02-29 12:05:29,69.67
2020-02-29 12:05:30,69.67
2020-02-29 12:05:31,69.7
2020-02-29 12:05:32,69.8
2020-02-29 12:05:33,69.9
2020-02-29 12:05:34,69.97
2020-02-29 12:05:35,70.0
2020-02-29 12:05:36,70.03
2020-02-29 12:05:37,70.08
2020-02-29 12:05:38,70.15
2020-02-29 12:05:39,70.2
2020-02-29 12:05:40,70.27
2020-02-29 12:05:41,70.2
2020-02-29 12:05:42,70.2
2020-02-29 12:05:43,70.25
2020-02-29 12:05:44,70.3
2020-02-29 12:05:45,70.32
2020-02-29 12:05:46,70.37
2020-02-29 12:05:47,70.42
2020-02-29 12:05:48,70.5
2020-02-29 12:05:49,70.43
2020-02-29 12:05:50,70.35
2020-02-29 12:05:51,70.17
2020-02-29 12:05:52,70.22
2020-02-29 12:05:53,70.25
2020-02-29 12:05:54,70.28
2020-02-29 12:05:55,70.27
2020-02-29 12:05:56,70.32
2020-02-29 12:05:57,70.42
2020-02-29 12:05:58,70.53
2020-02-29 12:05:59,70.68
2020-02-29 12:06:00,70.82
2020-02-29 12:06:01,70.95
2020-02-29 12:06:02,71.05
2020-02-29 12:06:03,71.1
2020-02-29 12:06:04,71.03
2020-02-29 12:06:05,70.97
2020-02-29 12:06:06,71.0
2020-02-29 12:06:07,71.03
2020-02-29 12:06:08,71.05
2020-02-29 12:06:09,71.0
2020-02-29 12:06:10,70.98
2020-02-29 12:06:11,70.88
2020-02-29 12:06:12,70.8
2020-02-29 12:06:13,70.72
2020-02-29 12:06:14,70.63
2020-02-29 12:06:15,70.58
2020-02-29 12:06:16,70.55
2020-02-29 12:06:17,70.5
2020-02-29 12:06:18,70.45
2020-02-29 12:06:19,70.57
2020-02-29 12:06:20,70.65
2020-02-29 12:06:21,70.67
2020-02-29 12:06:22,70.7
2020-02-29 12:06:23,70.73
2020-02-29 12:06:24,70.78
2020-02-29 12:06:25,70.85
2020-02-29 12:06:26,70.77
2020-02-29 12:06:27,70.72
2020-02-29 12:06:28,70.72
2020-02-29 12:06:29,70.7
2020-02-29 12:06:30,70.68
2020-02-29 12:06:31,70.65
2020-02-29 12:06:32,70.57
2020-02-29 12:06:33,70.45
2020-02-29 12:06:34,70.38
2020-02-29 12:06:35,70.4
2020-02-29 12:06:36,70.43
2020-02-29 12:06:37,70.47
2020-02-29 12:06:38,70.48
2020-02-29 12:06:39,70.55
2020-02-29 12:06:40,70.63
2020-02-29 12:06:41,70.72
2020-02-29 12:06:42,70.75
2020-02-29 12:06:43,70.78
2020-02-29 12:06:44,70.83
2020-02-29 12:06:45,70.93
2020-02-29 12:06:46,71.0
2020-02-29 12:06:47,71.07
2020-02-29 12:06:48,71.12
2020-02-29 12:06:49,71.17
2020-02-29 12:06:50,71.27
2020-02-29 12:06:51,71.37
2020-02-29 12:06:52,71.45
2020-02-29 12:06:53,71.5
2020-02-29 12:06:54,71.52
2020-02-29 12:06:55,71.55
2020-02-29 12:06:56,71.47
2020-02-29 12:06:57,71.35
2020-02-29 12:06:58,71.22
2020-02-29 12:06:59,71.05
2020-02-29 12:07:00,70.88
2020-02-29 12:07:01,70.72
2020-02-29 12:07:02,70.58
2020-02-29 12:07:03,70.48
2020-02-29 12:07:04,70.38
2020-02-29 12:07:05,70.32
2020-02-29 12:07:06,70.1
2020-02-29 12:07:07,69.9
2020-02-29 12:07:08,69.7
2020-02-29 12:07:09,69.57
2020-02-29 12:07:10,69.4
2020-02-29 12:07:11,69.33
2020-02-29 12:07:12,69.27
2020-02-29 12:07:13,69.2
2020-02-29 12:07:14,69.13
2020-02-29 12:07:15,69.05
2020-02-29 12:07:16,68.93
2020-02-29 12:07:17,68.85
2020-02-29 12:07:18,68.82
2020-02-29 12:07:19,68.58
2020-02-29 12:07:20,68.52
2020-02-29 12:07:21,68.48
2020-02-29 12:07:22,68.47
2020-02-29 12:07:23,68.43
2020-02-29 12:07:24,68.42
2020-02-29 12:07:25,68.42
2020-02-29 12:07:26,68.53
2020-02-29 12:07:27,68.67
2020-02-29 12:07:28,68.72
2020-02-29 12:07:29,68.8
2020-02-29 12:07:30,68.9
2020-02-29 12:07:31,69.0
2020-02-29 12:07:32,69.12
2020-02-29 12:07:33,69.23
2020-02-29 12:07:34,69.3
2020-02-29 12:07:35,69.32
2020-02-29 12:07:36,69.28
2020-02-29 12:07:37,69.23
2020-02-29 12:07:38,69.15
2020-02-29 12:07:39,69.03
2020-02-29 12:07:40,68.88
2020-02-29 12:07:41,68.68
2020-02-29 12:07:42,68.48
2020-02-29 12:07:43,68.28
2020-02-29 12:07:44,68.07
2020-02-29 12:07:45,67.85
2020-02-29 12:07:46,67.63
2020-02-29 12:07:47,67.42
2020-02-29 12:07:48,67.2
2020-02-29 12:07:49,66.98
2020-02-29 12:07:50,66.75
2020-02-29 12:07:51,66.53
2020-02-29 12:07:52,66.33
2020-02-29 12:07:53,66.17
2020-02-29 12:07:54,66.03
2020-02-29 12:07:55,65.92
2020-02-29 12:07:56,65.85
2020-02-29 12:07:57,65.82
2020-02-29 12:07:58,65.82
2020-02-29 12:07:59,65.85
2020-02-29 12:08:00,65.9
2020-02-29 12:08:01,65.98
2020-02-29 12:08:02,66.1
2020-02-29 12:08:03,66.23
2020-02-29 12:08:04,66.38
2020-02-29 12:08:05,66.53
2020-02-29 12:08:06,66.7
2020-02-29 12:08:07,66.85
2020-02-29 12:08:08,66.98
2020-02-29 12:08:09,67.1
2020-02-29 12:08:10,67.2
2020-02-29 12:08:11,67.3
2020-02-29 12:08:12,67.38
2020-02-29 12:08:13,67.47
2020-02-29 12:08:14,67.57
2020-02-29 12:08:15,67.68
2020-02-29 12:08:16,67.8
2020-02-29 12:08:17,67.92
2020-02-29 12:08:18,68.08
2020-02-29 12:08:19,68.25
2020-02-29 12:08:20,68.3
2020-02-29 12:08:21,68.33
2020-02-29 12:08:22,68.33
2020-02-29 12:08:23,68.33
2020-02-29 12:08:24,68.32
2020-02-29 12:08:25,68.28
2020-02-29 12:08:26,68.2
2020-02-29 12:08:27,68.05
2020-02-29 12:08:28,67.97
2020-02-29 12:08:29,67.87
2020-02-29 12:08:30,67.73
2020-02-29 12:08:31,67.6
2020-02-29 12:08:32,67.47
2020-02-29 12:08:33,67.33
2020-02-29 12:08:34,67.28
2020-02-29 12:08:35,67.23
2020-02-29 12:08:36,67.22
2020-02-29 12:08:37,67.22
2020-02-29 12:08:38,67.45
2020-02-29 12:08:39,67.72
2020-02-29 12:08:40,67.98
2020-02-29 12:08:41,68.28
2020-02-29 12:08:42,68.57
2020-02-29 12:08:43,68.87
2020-02-29 12:08:44,69.15
2020-02-29 12:08:45,69.35
2020-02-29 12:08:46,69.58
2020-02-29 12:08:47,69.83
2020-02-29 12:08:48,70.08
2020-02-29 12:08:49,70.33
2020-02-29 12:08:50,70.58
2020-02-29 12:08:51,70.83
2020-02-29 12:08:52,71.07
2020-02-29 12:08:53,71.3
2020-02-29 12:08:54,71.47
2020-02-29 12:08:55,71.6
2020-02-29 12:08:56,71.72
2020-02-29 12:08:57,71.8
2020-02-29 12:08:58,71.88
2020-02-29 12:08:59,71.97
2020-02-29 12:09:00,72.05
2020-02-29 12:09:01,72.1
2020-02-29 12:09:02,72.1
2020-02-29 12:09:03,72.08
2020-02-29 12:09:04,72.05
2020-02-29 12:09:05,71.98
2020-02-29 12:09:06,71.92
2020-02-29 12:09:07,71.85
2020-02-29 12:09:08,71.8
2020-02-29 12:09:09,71.77
2020-02-29 12:09:10,71.72
2020-02-29 12:09:11,71.65
2020-02-29 12:09:12,71.6
2020-02-29 12:09:13,71.53
2020-02-29 12:09:14,71.6
2020-02-29 12:09:15,71.63
2020-02-29 12:09:16,71.75
2020-02-29 12:09:17,71.87
2020-02-29 12:09:18,71.95
2020-02-29 12:09:19,72.05
2020-02-29 12:09:20,72.13
2020-02-29 12:09:21,72.22
2020-02-29 12:09:22,72.37
2020-02-29 12:09:23,72.48
2020-02-29 12:09:24,72.55
2020-02-29 12:09:25,72.62
2020-02-29 12:09:26,72.7
2020-02-29 12:09:27,72.82
2020-02-29 12:09:28,72.92
2020-02-29 12:09:29,73.0
2020-02-29 12:09:30,73.08
2020-02-29 12:09:31,73.15
2020-02-29 12:09:32,73.22
2020-02-29 12:09:33,73.28
2020-02-29 12:09:34,73.28
2020-02-29 12:09:35,73.28
2020-02-29 12:09:36,73.28
2020-02-29 12:09:37,73.28
2020-02-29 12:09:38,73.08
2020-02-29 12:09:39,72.85
2020-02-29 12:09:40,72.65
2020-02-29 12:09:41,72.45
2020-02-29 12:09:42,72.28
2020-02-29 12:09:43,72.12
2020-02-29 12:09:44,71.98
2020-02-29 12:09:45,71.95
2020-02-29 12:09:46,71.88
2020-02-29 12:09:47,71.8
2020-02-29 12:09:48,71.7
2020-02-29 12:09:49,71.55
2020-02-29 12:09:50,71.4
2020-02-29 12:09:51,71.23
2020-02-29 12:09:52,71.23
2020-02-29 12:09:53,71.23
2020-02-29 12:09:54,71.28
2020-02-29 12:09:55,71.3
2020-02-29 12:09:56,71.33
2020-02-29 12:09:57,71.38
2020-02-29 12:09:58,71.42
2020-02-29 12:09:59,71.43
2020-02-29 12:10:00,71.43
2020-02-29 12:10:01,71.42
2020-02-29 12:10:02,71.42
2020-02-29 12:10:03,71.43
2020-02-29 12:10:04,71.5
2020-02-29 12:10:05,71.6
2020-02-29 12:10:06,71.7
2020-02-29 12:10:07,71.82
2020-02-29 12:10:08,71.93
2020-02-29 12:10:09,72.07
2020-02-29 12:10:10,72.2
2020-02-29 12:10:11,72.33
2020-02-29 12:10:12,72.43
2020-02-29 12:10:13,72.53
2020-02-29 12:10:14,72.48
2020-02-29 12:10:15,72.45
2020-02-29 12:10:16,72.3
2020-02-29 12:10:17,72.13
2020-02-29 12:10:18,71.97
2020-02-29 12:10:19,71.8
2020-02-29 12:10:20,71.63
2020-02-29 12:10:21,71.5
2020-02-29 12:10:22,71.32
2020-02-29 12:10:23,71.17
2020-02-29 12:10:24,71.07
2020-02-29 12:10:25,70.97
2020-02-29 12:10:26,70.83
2020-02-29 12:10:27,70.68
2020-02-29 12:10:28,70.55
2020-02-29 12:10:29,70.57
2020-02-29 12:10:30,70.62
2020-02-29 12:10:31,70.68
2020-02-29 12:10:32,70.62
2020-02-29 12:10:33,70.58
2020-02-29 12:10:34,70.55
2020-02-29 12:10:35,70.53
2020-02-29 12:10:36,70.5
2020-02-29 12:10:37,70.47
2020-02-29 12:10:38,70.47
2020-02-29 12:10:39,70.5
2020-02-29 12:10:40,70.52
2020-02-29 12:10:41,70.53
2020-02-29 12:10:42,70.53
2020-02-29 12:10:43,70.62
2020-02-29 12:10:44,70.72
2020-02-29 12:10:45,70.8
2020-02-29 12:10:46,70.88
2020-02-29 12:10:47,70.97
2020-02-29 12:10:48,71.07
2020-02-29 12:10:49,71.13
2020-02-29 12:10:50,71.22
2020-02-29 12:10:51,71.28
2020-02-29 12:10:52,71.28
2020-02-29 12:10:53,71.28
2020-02-29 12:10:54,71.3
2020-02-29 12:10:55,71.42
2020-02-29 12:10:56,71.53
2020-02-29 12:10:57,71.65
2020-02-29 12:10:58,71.77
2020-02-29 12:10:59,71.92
2020-02-29 12:11:00,72.05
2020-02-29 12:11:01,72.2
2020-02-29 12:11:02,72.3
2020-02-29 12:11:03,72.35
2020-02-29 12:11:04,72.37
2020-02-29 12:11:05,72.35
2020-02-29 12:11:06,72.37
2020-02-29 12:11:07,72.32
2020-02-29 12:11:08,72.27
2020-02-29 12:11:09,72.15
2020-02-29 12:11:10,72.08
2020-02-29 12:11:11,72.05
2020-02-29 12:11:12,72.05
2020-02-29 12:11:13,72.08
2020-02-29 12:11:14,72.1
2020-02-29 12:11:15,72.07
2020-02-29 12:11:16,72.05
2020-02-29 12:11:17,72.07
2020-02-29 12:11:18,72.08
2020-02-29 12:11:19,72.03
2020-02-29 12:11:20,71.97
2020-02-29 12:11:21,71.83
2020-02-29 12:11:22,71.7
2020-02-29 12:11:23,71.57
2020-02-29 12:11:24,71.43
2020-02-29 12:11:25,71.28
2020-02-29 12:11:26,71.18
2020-02-29 12:11:27,71.1
2020-02-29 12:11:28,71.02
2020-02-29 12:11:29,70.8
2020-02-29 12:11:30,70.57
2020-02-29 12:11:31,70.33
2020-02-29 12:11:32,70.25
2020-02-29 12:11:33,70.15
2020-02-29 12:11:34,70.22
2020-02-29 12:11:35,70.28
2020-02-29 12:11:36,70.38
2020-02-29 12:11:37,70.52
2020-02-29 12:11:38,70.67
2020-02-29 12:11:39,70.83
2020-02-29 12:11:40,71.02
2020-02-29 12:11:41,71.12
2020-02-29 12:11:42,71.23
2020-02-29 12:11:43,71.27
2020-02-29 12:11:44,71.18
2020-02-29 12:11:45,71.12
2020-02-29 12:11:46,71.05
2020-02-29 12:11:47,70.97
2020-02-29 12:11:48,70.88
2020-02-29 12:11:49,70.87
2020-02-29 12:11:50,70.82
2020-02-29 12:11:51,70.77
2020-02-29 12:11:52,70.62
2020-02-29 12:11:53,70.47
2020-02-29 12:11:54,70.28
2020-02-29 12:11:55,70.22
2020-02-29 12:11:56,70.15
2020-02-29 12:11:57,70.07
2020-02-29 12:11:58,69.98
2020-02-29 12:11:59,69.88
2020-02-29 12:12:00,69.88
2020-02-29 12:12:01,70.07
2020-02-29 12:12:02,70.32
2020-02-29 12:12:03,70.57
2020-02-29 12:12:04,70.82
2020-02-29 12:12:05,71.07
2020-02-29 12:12:06,71.28
2020-02-29 12:12:07,71.45
2020-02-29 12:12:08,71.7
2020-02-29 12:12:09,72.05
2020-02-29 12:12:10,72.35
2020-02-29 12:12:11,72.58
2020-02-29 12:12:12,72.78
2020-02-29 12:12:13,72.97
2020-02-29 12:12:14,73.05
2020-02-29 12:12:15,73.07
2020-02-29 12:12:16,73.1
2020-02-29 12:12:17,73.12
2020-02-29 12:12:18,73.13
2020-02-29 12:12:19,73.2
2020-02-29 12:12:20,73.28
2020-02-29 12:12:21,73.42
2020-02-29 12:12:22,73.55
2020-02-29 12:12:23,73.68
2020-02-29 12:12:24,73.83
2020-02-29 12:12:25,74.0
2020-02-29 12:12:26,74.18
2020-02-29 12:12:27,74.37
2020-02-29 12:12:28,74.55
2020-02-29 12:12:29,74.73
2020-02-29 12:12:30,74.92
2020-02-29 12:12:31,75.08
2020-02-29 12:12:32,75.25
2020-02-29 12:12:33,75.4
2020-02-29 12:12:34,75.4
2020-02-29 12:12:35,75.4
2020-02-29 12:12:36,75.38
2020-02-29 12:12:37,75.35
2020-02-29 12:12:38,75.28
2020-02-29 12:12:39,75.2
2020-02-29 12:12:40,75.15
2020-02-29 12:12:41,75.2
2020-02-29 12:12:42,75.23
2020-02-29 12:12:43,75.27
2020-02-29 12:12:44,75.38
2020-02-29 12:12:45,75.47
2020-02-29 12:12:46,75.55
2020-02-29 12:12:47,75.63
2020-02-29 12:12:48,75.72
2020-02-29 12:12:49,75.83
2020-02-29 12:12:50,75.98
2020-02-29 12:12:51,76.15
2020-02-29 12:12:52,76.35
2020-02-29 12:12:53,76.57
2020-02-29 12:12:54,76.82
2020-02-29 12:12:55,76.95
2020-02-29 12:12:56,77.08
2020-02-29 12:12:57,77.27
2020-02-29 12:12:58,77.45
2020-02-29 12:12:59,77.58
2020-02-29 12:13:00,77.6
2020-02-29 12:13:01,77.43
2020-02-29 12:13:02,77.32
2020-02-29 12:13:03,77.23
2020-02-29 12:13:04,77.12
2020-02-29 12:13:05,77.0
2020-02-29 12:13:06,76.85
2020-02-29 12:13:07,76.83
2020-02-29 12:13:08,76.77
2020-02-29 12:13:09,76.67
2020-02-29 12:13:10,76.48
2020-02-29 12:13:11,76.35
2020-02-29 12:13:12,76.22
2020-02-29 12:13:13,76.08
2020-02-29 12:13:14,76.08
2020-02-29 12:13:15,76.12
2020-02-29 12:13:16,76.18
2020-02-29 12:13:17,76.22
2020-02-29 12:13:18,76.27
2020-02-29 12:13:19,76.32
2020-02-29 12:13:20,76.37
2020-02-29 12:13:21,76.42
2020-02-29 12:13:22,76.47
2020-02-29 12:13:23,76.52
2020-02-29 12:13:24,76.53
2020-02-29 12:13:25,76.53
2020-02-29 12:13:26,76.52
2020-02-29 12:13:27,76.48
2020-02-29 12:13:28,76.43
2020-02-29 12:13:29,76.37
2020-02-29 12:13:30,76.28
2020-02-29 12:13:31,76.2
2020-02-29 12:13:32,76.1
2020-02-29 12:13:33,76.02
2020-02-29 12:13:34,75.93
2020-02-29 12:13:35,75.85
2020-02-29 12:13:36,75.78
2020-02-29 12:13:37,75.72
2020-02-29 12:13:38,75.65
2020-02-29 12:13:39,75.58
2020-02-29 12:13:40,75.48
2020-02-29 12:13:41,75.4
2020-02-29 12:13:42,75.37
2020-02-29 12:13:43,75.33
2020-02-29 12:13:44,75.3
2020-02-29 12:13:45,75.28
2020-02-29 12:13:46,75.27
2020-02-29 12:13:47,75.27
2020-02-29 12:13:48,75.27
2020-02-29 12:13:49,75.25
2020-02-29 12:13:50,75.22
2020-02-29 12:13:51,75.18
2020-02-29 12:13:52,75.17
2020-02-29 12:13:53,75.1
2020-02-29 12:13:54,75.03
2020-02-29 12:13:55,74.93
2020-02-29 12:13:56,74.82
2020-02-29 12:13:57,74.65
2020-02-29 12:13:58,74.48
2020-02-29 12:13:59,74.35
2020-02-29 12:14:00,74.25
2020-02-29 12:14:01,74.18
2020-02-29 12:14:02,74.07
2020-02-29 12:14:03,73.97
2020-02-29 12:14:04,73.87
2020-02-29 12:14:05,73.8
2020-02-29 12:14:06,73.77
2020-02-29 12:14:07,73.68
2020-02-29 12:14:08,73.55
2020-02-29 12:14:09,73.4
2020-02-29 12:14:10,73.35
2020-02-29 12:14:11,73.3
2020-02-29 12:14:12,73.27
2020-02-29 12:14:13,73.23
2020-02-29 12:14:14,73.18
2020-02-29 12:14:15,73.22
2020-02-29 12:14:16,73.23
2020-02-29 12:14:17,73.28
2020-02-29 12:14:18,73.32
2020-02-29 12:14:19,73.4
2020-02-29 12:14:20,73.48
2020-02-29 12:14:21,73.53
2020-02-29 12:14:22,73.55
2020-02-29 12:14:23,73.58
2020-02-29 12:14:24,73.63
2020-02-29 12:14:25,73.7
2020-02-29 12:14:26,73.77
2020-02-29 12:14:27,73.85
2020-02-29 12:14:28,73.93
2020-02-29 12:14:29,74.07
2020-02-29 12:14:30,74.2
2020-02-29 12:14:31,74.37
2020-02-29 12:14:32,74.53
2020-02-29 12:14:33,74.68
2020-02-29 12:14:34,74.85
2020-02-29 12:14:35,75.0
2020-02-29 12:14:36,75.12
2020-02-29 12:14:37,75.13
2020-02-29 12:14:38,75.15
2020-02-29 12:14:39,75.13
2020-02-29 12:14:40,75.12
2020-02-29 12:14:41,75.03
2020-02-29 12:14:42,74.9
2020-02-29 12:14:43,74.78
2020-02-29 12:14:44,74.67
2020-02-29 12:14:45,74.55
2020-02-29 12:14:46,74.45
2020-02-29 12:14:47,74.35
2020-02-29 12:14:48,74.27
2020-02-29 12:14:49,74.22
2020-02-29 12:14:50,74.17
2020-02-29 12:14:51,74.1
2020-02-29 12:14:52,74.0
2020-02-29 12:14:53,73.92
2020-02-29 12:14:54,73.82
2020-02-29 12:14:55,73.72
2020-02-29 12:14:56,73.63
2020-02-29 12:14:57,73.6
2020-02-29 12:14:58,73.58
2020-02-29 12:14:59,73.55
2020-02-29 12:15:00,73.55
2020-02-29 12:15:01,73.57
2020-02-29 12:15:02,73.57
2020-02-29 12:15:03,73.55
2020-02-29 12:15:04,73.57
2020-02-29 12:15:05,73.55
2020-02-29 12:15:06,73.53
2020-02-29 12:15:07,73.55
2020-02-29 12:15:08,73.57
2020-02-29 12:15:09,73.57
2020-02-29 12:15:10,73.6
2020-02-29 12:15:11,73.62
2020-02-29 12:15:12,73.65
2020-02-29 12:15:13,73.72
2020-02-29 12:15:14,73.8
2020-02-29 12:15:15,73.88
2020-02-29 12:15:16,73.95
2020-02-29 12:15:17,74.08
2020-02-29 12:15:18,74.27
2020-02-29 12:15:19,74.38
2020-02-29 12:15:20,74.55
2020-02-29 12:15:21,74.77
2020-02-29 12:15:22,75.03
2020-02-29 12:15:23,75.3
2020-02-29 12:15:24,75.57
2020-02-29 12:15:25,75.83
2020-02-29 12:15:26,76.1
2020-02-29 12:15:27,76.42
2020-02-29 12:15:28,76.83
2020-02-29 12:15:29,77.15
2020-02-29 12:15:30,77.48
2020-02-29 12:15:31,77.83
2020-02-29 12:15:32,78.23
2020-02-29 12:15:33,78.67
2020-02-29 12:15:34,79.08
2020-02-29 12:15:35,79.5
2020-02-29 12:15:36,79.9
2020-02-29 12:15:37,80.53
2020-02-29 12:15:38,81.17
2020-02-29 12:15:39,81.8
2020-02-29 12:15:40,82.4
2020-02-29 12:15:41,83.05
2020-02-29 12:15:42,83.7
2020-02-29 12:15:43,84.35
2020-02-29 12:15:44,85.02
2020-02-29 12:15:45,85.68
2020-02-29 12:15:46,86.35
2020-02-29 12:15:47,87.02
2020-02-29 12:15:48,87.67
2020-02-29 12:15:49,88.28
2020-02-29 12:15:50,88.92
2020-02-29 12:15:51,89.53
2020-02-29 12:15:52,90.13
2020-02-29 12:15:53,90.75
2020-02-29 12:15:54,91.38
2020-02-29 12:15:55,92.05
2020-02-29 12:15:56,92.7
2020-02-29 12:15:57,93.33
2020-02-29 12:15:58,93.97
2020-02-29 12:15:59,94.6
2020-02-29 12:16:00,95.25
2020-02-29 12:16:01,95.87
2020-02-29 12:16:02,96.43
2020-02-29 12:16:03,97.0
2020-02-29 12:16:04,97.55
2020-02-29 12:16:05,98.13
2020-02-29 12:16:06,98.68
2020-02-29 12:16:07,99.22
2020-02-29 12:16:08,99.83
2020-02-29 12:16:09,100.43
2020-02-29 12:16:10,101.03
2020-02-29 12:16:11,101.67
2020-02-29 12:16:12,102.28
2020-02-29 12:16:13,102.87
2020-02-29 12:16:14,103.43
2020-02-29 12:16:15,104.0
2020-02-29 12:16:16,104.55
2020-02-29 12:16:17,105.02
2020-02-29 12:16:18,105.42
2020-02-29 12:16:19,105.83
2020-02-29 12:16:20,106.18
2020-02-29 12:16:21,106.5
2020-02-29 12:16:22,106.8
2020-02-29 12:16:23,107.12
2020-02-29 12:16:24,107.4
2020-02-29 12:16:25,107.63
2020-02-29 12:16:26,107.87
2020-02-29 12:16:27,108.02
2020-02-29 12:16:28,107.87
2020-02-29 12:16:29,107.78
2020-02-29 12:16:30,107.7
2020-02-29 12:16:31,107.58
2020-02-29 12:16:32,107.42
2020-02-29 12:16:33,107.18
2020-02-29 12:16:34,106.95
2020-02-29 12:16:35,106.7
2020-02-29 12:16:36,106.48
2020-02-29 12:16:37,106.03
2020-02-29 12:16:38,105.58
2020-02-29 12:16:39,105.17
2020-02-29 12:16:40,104.78
2020-02-29 12:16:41,104.42
2020-02-29 12:16:42,104.07
2020-02-29 12:16:43,103.7
2020-02-29 12:16:44,103.33
2020-02-29 12:16:45,102.97
2020-02-29 12:16:46,102.58
2020-02-29 12:16:47,102.2
2020-02-29 12:16:48,101.85
2020-02-29 12:16:49,101.5
2020-02-29 12:16:50,101.13
2020-02-29 12:16:51,100.82
2020-02-29 12:16:52,100.52
2020-02-29 12:16:53,100.23
2020-02-29 12:16:54,99.9
2020-02-29 12:16:55,99.53
2020-02-29 12:16:56,99.17
2020-02-29 12:16:57,98.8
2020-02-29 12:16:58,98.45
2020-02-29 12:16:59,98.1
2020-02-29 12:17:00,97.8
2020-02-29 12:17:01,97.47
2020-02-29 12:17:02,97.18
2020-02-29 12:17:03,96.88
2020-02-29 12:17:04,96.6
2020-02-29 12:17:05,96.3
2020-02-29 12:17:06,96.03
2020-02-29 12:17:07,95.77
2020-02-29 12:17:08,95.4
2020-02-29 12:17:09,95.08
2020-02-29 12:17:10,94.72
2020-02-29 12:17:11,94.32
2020-02-29 12:17:12,93.92
2020-02-29 12:17:13,93.52
2020-02-29 12:17:14,93.12
2020-02-29 12:17:15,92.72
2020-02-29 12:17:16,92.33
2020-02-29 12:17:17,91.97
2020-02-29 12:17:18,91.62
2020-02-29 12:17:19,91.28
2020-02-29 12:17:20,90.95
2020-02-29 12:17:21,90.63
2020-02-29 12:17:22,90.35
2020-02-29 12:17:23,90.02
2020-02-29 12:17:24,89.72
2020-02-29 12:17:25,89.47
2020-02-29 12:17:26,89.22
2020-02-29 12:17:27,89.0
2020-02-29 12:17:28,89.02
2020-02-29 12:17:29,89.03
2020-02-29 12:17:30,88.98
2020-02-29 12:17:31,88.97
2020-02-29 12:17:32,88.93
2020-02-29 12:17:33,88.95
2020-02-29 12:17:34,88.97
2020-02-29 12:17:35,88.97
2020-02-29 12:17:36,88.92
2020-02-29 12:17:37,88.95
2020-02-29 12:17:38,88.97
2020-02-29 12:17:39,88.97
2020-02-29 12:17:40,88.93
2020-02-29 12:17:41,89.05
2020-02-29 12:17:42,89.13
2020-02-29 12:17:43,89.22
2020-02-29 12:17:44,89.28
2020-02-29 12:17:45,89.33
2020-02-29 12:17:46,89.4
2020-02-29 12:17:47,89.45
2020-02-29 12:17:48,89.45
2020-02-29 12:17:49,89.47
2020-02-29 12:17:50,89.47
2020-02-29 12:17:51,89.48
2020-02-29 12:17:52,89.52
2020-02-29 12:17:53,89.52
2020-02-29 12:17:54,89.57
2020-02-29 12:17:55,89.65
2020-02-29 12:17:56,89.75
2020-02-29 12:17:57,89.85
2020-02-29 12:17:58,89.97
2020-02-29 12:17:59,90.1
2020-02-29 12:18:00,90.17
2020-02-29 12:18:01,90.25
2020-02-29 12:18:02,90.33
2020-02-29 12:18:03,90.42
2020-02-29 12:18:04,90.5
2020-02-29 12:18:05,90.57
2020-02-29 12:18:06,90.62
2020-02-29 12:18:07,90.65
2020-02-29 12:18:08,90.68
2020-02-29 12:18:09,90.7
2020-02-29 12:18:10,90.72
2020-02-29 12:18:11,90.73
2020-02-29 12:18:12,90.75
2020-02-29 12:18:13,90.77
2020-02-29 12:18:14,90.77
2020-02-29 12:18:15,90.8
2020-02-29 12:18:16,90.83
2020-02-29 12:18:17,90.85
2020-02-29 12:18:18,90.88
2020-02-29 12:18:19,90.92
2020-02-29 12:18:20,90.95
2020-02-29 12:18:21,90.98
2020-02-29 12:18:22,90.98
2020-02-29 12:18:23,91.0
2020-02-29 12:18:24,91.0
2020-02-29 12:18:25,90.98
2020-02-29 12:18:26,90.98
2020-02-29 12:18:27,90.97
2020-02-29 12:18:28,90.95
2020-02-29 12:18:29,90.93
2020-02-29 12:18:30,90.98
2020-02-29 12:18:31,91.02
2020-02-29 12:18:32,91.07
2020-02-29 12:18:33,91.12
2020-02-29 12:18:34,91.17
2020-02-29 12:18:35,91.27
2020-02-29 12:18:36,91.42
2020-02-29 12:18:37,91.55
2020-02-29 12:18:38,91.68
2020-02-29 12:18:39,91.82
2020-02-29 12:18:40,91.97
2020-02-29 12:18:41,91.93
2020-02-29 12:18:42,91.93
2020-02-29 12:18:43,91.93
2020-02-29 12:18:44,91.93
2020-02-29 12:18:45,91.95
2020-02-29 12:18:46,91.95
2020-02-29 12:18:47,91.93
2020-02-29 12:18:48,91.92
2020-02-29 12:18:49,91.88
2020-02-29 12:18:50,91.87
2020-02-29 12:18:51,91.83
2020-02-29 12:18:52,91.8
2020-02-29 12:18:53,91.82
2020-02-29 12:18:54,91.87
2020-02-29 12:18:55,91.88
2020-02-29 12:18:56,91.93
2020-02-29 12:18:57,92.0
2020-02-29 12:18:58,92.0
2020-02-29 12:18:59,91.98
2020-02-29 12:19:00,91.95
2020-02-29 12:19:01,91.92
2020-02-29 12:19:02,91.87
2020-02-29 12:19:03,91.85
2020-02-29 12:19:04,91.83
2020-02-29 12:19:05,91.85
2020-02-29 12:19:06,91.88
2020-02-29 12:19:07,91.93
2020-02-29 12:19:08,92.0
2020-02-29 12:19:09,92.05
2020-02-29 12:19:10,92.13
2020-02-29 12:19:11,92.23
2020-02-29 12:19:12,92.32
2020-02-29 12:19:13,92.4
2020-02-29 12:19:14,92.48
2020-02-29 12:19:15,92.52
2020-02-29 12:19:16,92.57
2020-02-29 12:19:17,92.65
2020-02-29 12:19:18,92.72
2020-02-29 12:19:19,92.77
2020-02-29 12:19:20,92.83
2020-02-29 12:19:21,92.92
2020-02-29 12:19:22,93.02
2020-02-29 12:19:23,93.13
2020-02-29 12:19:24,93.27
2020-02-29 12:19:25,93.42
2020-02-29 12:19:26,93.57
2020-02-29 12:19:27,93.77
2020-02-29 12:19:28,93.95
2020-02-29 12:19:29,94.12
2020-02-29 12:19:30,94.28
2020-02-29 12:19:31,94.42
2020-02-29 12:19:32,94.5
2020-02-29 12:19:33,94.58
2020-02-29 12:19:34,94.65
2020-02-29 12:19:35,94.72
2020-02-29 12:19:36,94.78
2020-02-29 12:19:37,94.88
2020-02-29 12:19:38,94.97
2020-02-29 12:19:39,95.05
2020-02-29 12:19:40,95.15
2020-02-29 12:19:41,95.25
2020-02-29 12:19:42,95.33
2020-02-29 12:19:43,95.42
2020-02-29 12:19:44,95.52
2020-02-29 12:19:45,95.62
2020-02-29 12:19:46,95.72
2020-02-29 12:19:47,95.85
2020-02-29 12:19:48,96.0
2020-02-29 12:19:49,96.13
2020-02-29 12:19:50,96.27
2020-02-29 12:19:51,96.33
2020-02-29 12:19:52,96.37
2020-02-29 12:19:53,96.35
2020-02-29 12:19:54,96.28
2020-02-29 12:19:55,96.23
2020-02-29 12:19:56,96.13
2020-02-29 12:19:57,96.0
2020-02-29 12:19:58,95.9
2020-02-29 12:19:59,95.8
2020-02-29 12:20:00,95.67
2020-02-29 12:20:01,95.53
2020-02-29 12:20:02,95.43
2020-02-29 12:20:03,95.35
2020-02-29 12:20:04,95.2
2020-02-29 12:20:05,95.0
2020-02-29 12:20:06,94.75
2020-02-29 12:20:07,94.52
2020-02-29 12:20:08,94.3
2020-02-29 12:20:09,94.12
2020-02-29 12:20:10,93.87
2020-02-29 12:20:11,93.63
2020-02-29 12:20:12,93.45
2020-02-29 12:20:13,93.27
2020-02-29 12:20:14,93.12
2020-02-29 12:20:15,92.98
2020-02-29 12:20:16,92.85
2020-02-29 12:20:17,92.8
2020-02-29 12:20:18,92.7
2020-02-29 12:20:19,92.6
2020-02-29 12:20:20,92.48
2020-02-29 12:20:21,92.35
2020-02-29 12:20:22,92.18
2020-02-29 12:20:23,92.02
2020-02-29 12:20:24,91.87
2020-02-29 12:20:25,91.7
2020-02-29 12:20:26,91.53
2020-02-29 12:20:27,91.33
2020-02-29 12:20:28,91.12
2020-02-29 12:20:29,90.92
2020-02-29 12:20:30,90.73
2020-02-29 12:20:31,90.63
2020-02-29 12:20:32,90.58
2020-02-29 12:20:33,90.53
2020-02-29 12:20:34,90.5
2020-02-29 12:20:35,90.47
2020-02-29 12:20:36,90.42
2020-02-29 12:20:37,90.32
2020-02-29 12:20:38,90.2
2020-02-29 12:20:39,90.1
2020-02-29 12:20:40,89.98
2020-02-29 12:20:41,89.88
2020-02-29 12:20:42,89.8
2020-02-29 12:20:43,89.72
2020-02-29 12:20:44,89.62
2020-02-29 12:20:45,89.53
2020-02-29 12:20:46,89.47
2020-02-29 12:20:47,89.4
2020-02-29 12:20:48,89.32
2020-02-29 12:20:49,89.25
2020-02-29 12:20:50,89.2
2020-02-29 12:20:51,89.2
2020-02-29 12:20:52,89.22
2020-02-29 12:20:53,89.25
2020-02-29 12:20:54,89.28
2020-02-29 12:20:55,89.32
2020-02-29 12:20:56,89.37
2020-02-29 12:20:57,89.43
2020-02-29 12:20:58,89.48
2020-02-29 12:20:59,89.55
2020-02-29 12:21:00,89.63
2020-02-29 12:21:01,89.73
2020-02-29 12:21:02,89.87
2020-02-29 12:21:03,89.98
2020-02-29 12:21:04,90.17
2020-02-29 12:21:05,90.4
2020-02-29 12:21:06,90.68
2020-02-29 12:21:07,90.93
2020-02-29 12:21:08,91.17
2020-02-29 12:21:09,91.35
2020-02-29 12:21:10,91.58
2020-02-29 12:21:11,91.78
2020-02-29 12:21:12,91.97
2020-02-29 12:21:13,92.15
2020-02-29 12:21:14,92.3
2020-02-29 12:21:15,92.43
2020-02-29 12:21:16,92.57
2020-02-29 12:21:17,92.58
2020-02-29 12:21:18,92.65
2020-02-29 12:21:19,92.72
2020-02-29 12:21:20,92.82
2020-02-29 12:21:21,92.9
2020-02-29 12:21:22,93.0
2020-02-29 12:21:23,93.12
2020-02-29 12:21:24,93.23
2020-02-29 12:21:25,93.37
2020-02-29 12:21:26,93.48
2020-02-29 12:21:27,93.58
2020-02-29 12:21:28,93.68
2020-02-29 12:21:29,93.78
2020-02-29 12:21:30,93.85
2020-02-29 12:21:31,93.85
2020-02-29 12:21:32,93.87
2020-02-29 12:21:33,93.87
2020-02-29 12:21:34,93.87
2020-02-29 12:21:35,93.87
2020-02-29 12:21:36,93.88
2020-02-29 12:21:37,93.93
2020-02-29 12:21:38,94.02
2020-02-29 12:21:39,94.08
2020-02-29 12:21:40,94.15
2020-02-29 12:21:41,94.22
2020-02-29 12:21:42,94.3
2020-02-29 12:21:43,94.38
2020-02-29 12:21:44,94.5
2020-02-29 12:21:45,94.6
2020-02-29 12:21:46,94.7
2020-02-29 12:21:47,94.78
2020-02-29 12:21:48,94.87
2020-02-29 12:21:49,94.95
2020-02-29 12:21:50,95.08
2020-02-29 12:21:51,95.23
2020-02-29 12:21:52,95.35
2020-02-29 12:21:53,95.45
2020-02-29 12:21:54,95.57
2020-02-29 12:21:55,95.67
2020-02-29 12:21:56,95.75
2020-02-29 12:21:57,95.68
2020-02-29 12:21:58,95.62
2020-02-29 12:21:59,95.53
2020-02-29 12:22:00,95.45
2020-02-29 12:22:01,95.35
2020-02-29 12:22:02,95.17
2020-02-29 12:22:03,94.93
2020-02-29 12:22:04,94.65
2020-02-29 12:22:05,94.35
2020-02-29 12:22:06,94.03
2020-02-29 12:22:07,93.73
2020-02-29 12:22:08,93.43
2020-02-29 12:22:09,93.3
2020-02-29 12:22:10,93.15
2020-02-29 12:22:11,93.02
2020-02-29 12:22:12,92.85
2020-02-29 12:22:13,92.72
2020-02-29 12:22:14,92.6
2020-02-29 12:22:15,92.45
2020-02-29 12:22:16,92.28
2020-02-29 12:22:17,92.12
2020-02-29 12:22:18,91.92
2020-02-29 12:22:19,91.67
2020-02-29 12:22:20,91.28
2020-02-29 12:22:21,90.9
2020-02-29 12:22:22,90.52
2020-02-29 12:22:23,90.13
2020-02-29 12:22:24,89.88
2020-02-29 12:22:25,89.73
2020-02-29 12:22:26,89.57
2020-02-29 12:22:27,89.42
2020-02-29 12:22:28,89.3
2020-02-29 12:22:29,89.18
2020-02-29 12:22:30,89.08
2020-02-29 12:22:31,89.02
2020-02-29 12:22:32,88.95
2020-02-29 12:22:33,88.9
2020-02-29 12:22:34,88.87
2020-02-29 12:22:35,88.85
2020-02-29 12:22:36,88.83
2020-02-29 12:22:37,88.8
2020-02-29 12:22:38,88.75
2020-02-29 12:22:39,88.7
2020-02-29 12:22:40,88.63
2020-02-29 12:22:41,88.53
2020-02-29 12:22:42,88.4
2020-02-29 12:22:43,88.27
2020-02-29 12:22:44,88.1
2020-02-29 12:22:45,87.93
2020-02-29 12:22:46,87.75
2020-02-29 12:22:47,87.58
2020-02-29 12:22:48,87.48
2020-02-29 12:22:49,87.37
2020-02-29 12:22:50,87.15
2020-02-29 12:22:51,86.88
2020-02-29 12:22:52,86.65
2020-02-29 12:22:53,86.42
2020-02-29 12:22:54,86.2
2020-02-29 12:22:55,85.98
2020-02-29 12:22:56,85.65
2020-02-29 12:22:57,85.45
2020-02-29 12:22:58,85.25
2020-02-29 12:22:59,85.03
2020-02-29 12:23:00,84.8
2020-02-29 12:23:01,84.55
2020-02-29 12:23:02,84.33
2020-02-29 12:23:03,84.15
2020-02-29 12:23:04,84.02
2020-02-29 12:23:05,83.9
2020-02-29 12:23:06,83.8
2020-02-29 12:23:07,83.7
2020-02-29 12:23:08,83.62
2020-02-29 12:23:09,83.4
2020-02-29 12:23:10,83.22
2020-02-29 12:23:11,83.05
2020-02-29 12:23:12,82.93
2020-02-29 12:23:13,82.78
2020-02-29 12:23:14,82.67
2020-02-29 12:23:15,82.6
2020-02-29 12:23:16,82.55
2020-02-29 12:23:17,82.53
2020-02-29 12:23:18,82.63
2020-02-29 12:23:19,82.77
2020-02-29 12:23:20,83.0
2020-02-29 12:23:21,83.25
2020-02-29 12:23:22,83.47
2020-02-29 12:23:23,83.7
2020-02-29 12:23:24,83.82
2020-02-29 12:23:25,83.82
2020-02-29 12:23:26,83.83
2020-02-29 12:23:27,83.85
2020-02-29 12:23:28,83.87
2020-02-29 12:23:29,83.9
2020-02-29 12:23:30,83.82
2020-02-29 12:23:31,83.73
2020-02-29 12:23:32,83.63
2020-02-29 12:23:33,83.52
2020-02-29 12:23:34,83.42
2020-02-29 12:23:35,83.25
2020-02-29 12:23:36,83.07
2020-02-29 12:23:37,82.9
2020-02-29 12:23:38,82.73
2020-02-29 12:23:39,82.55
2020-02-29 12:23:40,82.45
2020-02-29 12:23:41,82.35
2020-02-29 12:23:42,82.3
2020-02-29 12:23:43,82.25
2020-02-29 12:23:44,82.2
2020-02-29 12:23:45,82.15
2020-02-29 12:23:46,82.12
2020-02-29 12:23:47,82.08
2020-02-29 12:23:48,82.0
2020-02-29 12:23:49,81.92
2020-02-29 12:23:50,81.88
2020-02-29 12:23:51,81.87
2020-02-29 12:23:52,81.85
2020-02-29 12:23:53,81.85
2020-02-29 12:23:54,81.8
2020-02-29 12:23:55,81.75
2020-02-29 12:23:56,81.82
2020-02-29 12:23:57,81.88
2020-02-29 12:23:58,81.97
2020-02-29 12:23:59,82.07
2020-02-29 12:24:00,82.17
2020-02-29 12:24:01,82.3
2020-02-29 12:24:02,82.43
2020-02-29 12:24:03,82.6
2020-02-29 12:24:04,82.78
2020-02-29 12:24:05,82.95
2020-02-29 12:24:06,83.17
2020-02-29 12:24:07,83.4
2020-02-29 12:24:08,83.65
2020-02-29 12:24:09,83.92
2020-02-29 12:24:10,84.17
2020-02-29 12:24:11,84.42
2020-02-29 12:24:12,84.62
2020-02-29 12:24:13,84.83
2020-02-29 12:24:14,85.02
2020-02-29 12:24:15,85.18
2020-02-29 12:24:16,85.35
2020-02-29 12:24:17,85.47
2020-02-29 12:24:18,85.47
2020-02-29 12:24:19,85.48
2020-02-29 12:24:20,85.5
2020-02-29 12:24:21,85.53
2020-02-29 12:24:22,85.58
2020-02-29 12:24:23,85.65
2020-02-29 12:24:24,85.68
2020-02-29 12:24:25,85.75
2020-02-29 12:24:26,85.85
2020-02-29 12:24:27,85.97
2020-02-29 12:24:28,86.07
2020-02-29 12:24:29,86.18
2020-02-29 12:24:30,86.42
2020-02-29 12:24:31,86.62
2020-02-29 12:24:32,86.82
2020-02-29 12:24:33,87.03
2020-02-29 12:24:34,87.23
2020-02-29 12:24:35,87.47
2020-02-29 12:24:36,87.7
2020-02-29 12:24:37,87.93
2020-02-29 12:24:38,88.2
2020-02-29 12:24:39,88.48
2020-02-29 12:24:40,88.7
2020-02-29 12:24:41,88.93
2020-02-29 12:24:42,89.13
2020-02-29 12:24:43,89.35
2020-02-29 12:24:44,89.57
2020-02-29 12:24:45,89.77
2020-02-29 12:24:46,89.93
2020-02-29 12:24:47,90.1
2020-02-29 12:24:48,90.27
2020-02-29 12:24:49,90.48
2020-02-29 12:24:50,90.67
2020-02-29 12:24:51,90.87
2020-02-29 12:24:52,91.07
2020-02-29 12:24:53,91.28
2020-02-29 12:24:54,91.57
2020-02-29 12:24:55,91.82
2020-02-29 12:24:56,92.07
2020-02-29 12:24:57,92.32
2020-02-29 12:24:58,92.53
2020-02-29 12:24:59,92.75
2020-02-29 12:25:00,92.93
2020-02-29 12:25:01,93.08
2020-02-29 12:25:02,93.2
2020-02-29 12:25:03,93.28
2020-02-29 12:25:04,93.27
2020-02-29 12:25:05,93.28
2020-02-29 12:25:06,93.25
2020-02-29 12:25:07,93.15
2020-02-29 12:25:08,93.03
2020-02-29 12:25:09,92.88
2020-02-29 12:25:10,92.73
2020-02-29 12:25:11,92.57
2020-02-29 12:25:12,92.35
2020-02-29 12:25:13,92.13
2020-02-29 12:25:14,91.92
2020-02-29 12:25:15,91.75
2020-02-29 12:25:16,91.6
2020-02-29 12:25:17,91.48
2020-02-29 12:25:18,91.52
2020-02-29 12:25:19,91.55
2020-02-29 12:25:20,91.6
2020-02-29 12:25:21,91.57
2020-02-29 12:25:22,91.53
2020-02-29 12:25:23,91.5
2020-02-29 12:25:24,91.47
2020-02-29 12:25:25,91.4
2020-02-29 12:25:26,91.35
2020-02-29 12:25:27,91.22
2020-02-29 12:25:28,91.27
2020-02-29 12:25:29,91.28
2020-02-29 12:25:30,91.32
2020-02-29 12:25:31,91.33
2020-02-29 12:25:32,91.35
2020-02-29 12:25:33,91.35
2020-02-29 12:25:34,91.32
2020-02-29 12:25:35,91.3
2020-02-29 12:25:36,91.25
2020-02-29 12:25:37,91.17
2020-02-29 12:25:38,91.07
2020-02-29 12:25:39,90.95
2020-02-29 12:25:40,90.85
2020-02-29 12:25:41,90.68
2020-02-29 12:25:42,90.5
2020-02-29 12:25:43,90.33
2020-02-29 12:25:44,90.17
2020-02-29 12:25:45,90.05
2020-02-29 12:25:46,89.97
2020-02-29 12:25:47,89.88
2020-02-29 12:25:48,89.75
2020-02-29 12:25:49,89.57
2020-02-29 12:25:50,89.4
2020-02-29 12:25:51,89.2
2020-02-29 12:25:52,89.02
2020-02-29 12:25:53,88.8
2020-02-29 12:25:54,88.55
2020-02-29 12:25:55,88.32
2020-02-29 12:25:56,88.07
2020-02-29 12:25:57,87.78
2020-02-29 12:25:58,87.47
2020-02-29 12:25:59,87.12
2020-02-29 12:26:00,86.82
2020-02-29 12:26:01,86.53
2020-02-29 12:26:02,86.27
2020-02-29 12:26:03,85.95
2020-02-29 12:26:04,85.72
2020-02-29 12:26:05,85.47
2020-02-29 12:26:06,85.23
2020-02-29 12:26:07,85.03
2020-02-29 12:26:08,84.82
2020-02-29 12:26:09,84.63
2020-02-29 12:26:10,84.48
2020-02-29 12:26:11,84.33
2020-02-29 12:26:12,84.25
2020-02-29 12:26:13,84.17
2020-02-29 12:26:14,84.12
2020-02-29 12:26:15,84.05
2020-02-29 12:26:16,83.95
2020-02-29 12:26:17,83.85
2020-02-29 12:26:18,83.63
2020-02-29 12:26:19,83.47
2020-02-29 12:26:20,83.32
2020-02-29 12:26:21,83.17
2020-02-29 12:26:22,83.02
2020-02-29 12:26:23,82.8
2020-02-29 12:26:24,82.62
2020-02-29 12:26:25,82.45
2020-02-29 12:26:26,82.25
2020-02-29 12:26:27,82.1
2020-02-29 12:26:28,81.73
2020-02-29 12:26:29,81.47
2020-02-29 12:26:30,81.18
2020-02-29 12:26:31,80.9
2020-02-29 12:26:32,80.62
2020-02-29 12:26:33,80.33
2020-02-29 12:26:34,80.1
2020-02-29 12:26:35,79.87
2020-02-29 12:26:36,79.72
2020-02-29 12:26:37,79.62
2020-02-29 12:26:38,79.52
2020-02-29 12:26:39,79.48
2020-02-29 12:26:40,79.43
2020-02-29 12:26:41,79.47
2020-02-29 12:26:42,79.5
2020-02-29 12:26:43,79.52
2020-02-29 12:26:44,79.52
2020-02-29 12:26:45,79.48
2020-02-29 12:26:46,79.43
2020-02-29 12:26:47,79.35
2020-02-29 12:26:48,79.32
2020-02-29 12:26:49,79.28
2020-02-29 12:26:50,79.23
2020-02-29 12:26:51,79.22
2020-02-29 12:26:52,79.15
2020-02-29 12:26:53,79.1
2020-02-29 12:26:54,78.95
2020-02-29 12:26:55,78.85
2020-02-29 12:26:56,78.77
2020-02-29 12:26:57,78.72
2020-02-29 12:26:58,78.73
2020-02-29 12:26:59,78.78
2020-02-29 12:27:00,78.85
2020-02-29 12:27:01,78.92
2020-02-29 12:27:02,79.0
2020-02-29 12:27:03,79.13
2020-02-29 12:27:04,79.27
2020-02-29 12:27:05,79.43
2020-02-29 12:27:06,79.6
2020-02-29 12:27:07,79.78
2020-02-29 12:27:08,79.98
2020-02-29 12:27:09,80.17
2020-02-29 12:27:10,80.28
2020-02-29 12:27:11,80.32
2020-02-29 12:27:12,80.37
2020-02-29 12:27:13,80.35
2020-02-29 12:27:14,80.32
2020-02-29 12:27:15,80.23
2020-02-29 12:27:16,80.12
2020-02-29 12:27:17,80.07
2020-02-29 12:27:18,80.03
2020-02-29 12:27:19,79.95
2020-02-29 12:27:20,79.85
2020-02-29 12:27:21,79.83
2020-02-29 12:27:22,79.82
2020-02-29 12:27:23,79.83
2020-02-29 12:27:24,79.9
2020-02-29 12:27:25,79.88
2020-02-29 12:27:26,79.83
2020-02-29 12:27:27,79.8
2020-02-29 12:27:28,79.82
2020-02-29 12:27:29,79.73
2020-02-29 12:27:30,79.63
2020-02-29 12:27:31,79.52
2020-02-29 12:27:32,79.42
2020-02-29 12:27:33,79.38
2020-02-29 12:27:34,79.28
2020-02-29 12:27:35,79.18
2020-02-29 12:27:36,79.05
2020-02-29 12:27:37,78.87
2020-02-29 12:27:38,78.72
2020-02-29 12:27:39,78.52
2020-02-29 12:27:40,78.33
2020-02-29 12:27:41,78.12
2020-02-29 12:27:42,77.92
2020-02-29 12:27:43,77.72
2020-02-29 12:27:44,77.53
2020-02-29 12:27:45,77.35
2020-02-29 12:27:46,77.15
2020-02-29 12:27:47,76.97
2020-02-29 12:27:48,76.78
2020-02-29 12:27:49,76.62
2020-02-29 12:27:50,76.47
2020-02-29 12:27:51,76.32
2020-02-29 12:27:52,76.17
2020-02-29 12:27:53,75.98
2020-02-29 12:27:54,75.9
2020-02-29 12:27:55,75.77
2020-02-29 12:27:56,75.78
2020-02-29 12:27:57,75.82
2020-02-29 12:27:58,75.8
2020-02-29 12:27:59,75.8
2020-02-29 12:28:00,75.78
2020-02-29 12:28:01,75.75
2020-02-29 12:28:02,75.72
2020-02-29 12:28:03,75.72
2020-02-29 12:28:04,75.72
2020-02-29 12:28:05,75.75
2020-02-29 12:28:06,75.73
2020-02-29 12:28:07,75.75
2020-02-29 12:28:08,75.77
2020-02-29 12:28:09,75.8
2020-02-29 12:28:10,75.9
2020-02-29 12:28:11,76.12
2020-02-29 12:28:12,76.3
2020-02-29 12:28:13,76.53
2020-02-29 12:28:14,76.83
2020-02-29 12:28:15,77.18
2020-02-29 12:28:16,77.55
2020-02-29 12:28:17,77.88
2020-02-29 12:28:18,78.18
2020-02-29 12:28:19,78.48
2020-02-29 12:28:20,78.78
2020-02-29 12:28:21,79.02
2020-02-29 12:28:22,79.23
2020-02-29 12:28:23,79.4
2020-02-29 12:28:24,79.47
2020-02-29 12:28:25,79.52
2020-02-29 12:28:26,79.65
2020-02-29 12:28:27,79.85
2020-02-29 12:28:28,80.12
2020-02-29 12:28:29,80.35
2020-02-29 12:28:30,80.62
2020-02-29 12:28:31,80.92
2020-02-29 12:28:32,81.22
2020-02-29 12:28:33,81.48
2020-02-29 12:28:34,81.77
2020-02-29 12:28:35,82.05
2020-02-29 12:28:36,82.33
2020-02-29 12:28:37,82.65
2020-02-29 12:28:38,82.93
2020-02-29 12:28:39,83.18
2020-02-29 12:28:40,83.42
2020-02-29 12:28:41,83.65
2020-02-29 12:28:42,83.87
2020-02-29 12:28:43,84.08
2020-02-29 12:28:44,84.3
2020-02-29 12:28:45,84.52
2020-02-29 12:28:46,84.73
2020-02-29 12:28:47,85.0
2020-02-29 12:28:48,85.25
2020-02-29 12:28:49,85.48
2020-02-29 12:28:50,85.68
2020-02-29 12:28:51,85.9
2020-02-29 12:28:52,86.13
2020-02-29 12:28:53,86.4
2020-02-29 12:28:54,86.65
2020-02-29 12:28:55,86.95
2020-02-29 12:28:56,87.03
2020-02-29 12:28:57,87.1
2020-02-29 12:28:58,87.2
2020-02-29 12:28:59,87.28
2020-02-29 12:29:00,87.37
2020-02-29 12:29:01,87.53
2020-02-29 12:29:02,87.73
2020-02-29 12:29:03,87.88
2020-02-29 12:29:04,88.07
2020-02-29 12:29:05,88.17
2020-02-29 12:29:06,88.32
2020-02-29 12:29:07,88.43
2020-02-29 12:29:08,88.53
2020-02-29 12:29:09,88.62
2020-02-29 12:29:10,88.63
2020-02-29 12:29:11,88.62
2020-02-29 12:29:12,88.58
2020-02-29 12:29:13,88.52
2020-02-29 12:29:14,88.35
2020-02-29 12:29:15,88.17
2020-02-29 12:29:16,88.0
2020-02-29 12:29:17,87.82
2020-02-29 12:29:18,87.62
2020-02-29 12:29:19,87.45
2020-02-29 12:29:20,87.27
2020-02-29 12:29:21,87.13
2020-02-29 12:29:22,87.07
2020-02-29 12:29:23,87.02
2020-02-29 12:29:24,86.98
2020-02-29 12:29:25,87.03
2020-02-29 12:29:26,87.02
2020-02-29 12:29:27,86.93
2020-02-29 12:29:28,86.77
2020-02-29 12:29:29,86.62
2020-02-29 12:29:30,86.42
2020-02-29 12:29:31,86.22
2020-02-29 12:29:32,86.0
2020-02-29 12:29:33,85.78
2020-02-29 12:29:34,85.57
2020-02-29 12:29:35,85.35
2020-02-29 12:29:36,85.13
2020-02-29 12:29:37,84.93
2020-02-29 12:29:38,84.73
2020-02-29 12:29:39,84.55
2020-02-29 12:29:40,84.35
2020-02-29 12:29:41,84.12
2020-02-29 12:29:42,83.88
2020-02-29 12:29:43,83.63
2020-02-29 12:29:44,83.38
2020-02-29 12:29:45,83.13
2020-02-29 12:29:46,82.88
2020-02-29 12:29:47,82.58
2020-02-29 12:29:48,82.32
2020-02-29 12:29:49,82.07
2020-02-29 12:29:50,81.87
2020-02-29 12:29:51,81.65
2020-02-29 12:29:52,81.47
2020-02-29 12:29:53,81.3
2020-02-29 12:29:54,81.18
2020-02-29 12:29:55,81.05
2020-02-29 12:29:56,81.0
2020-02-29 12:29:57,80.95
2020-02-29 12:29:58,80.88
2020-02-29 12:29:59,80.82
2020-02-29 12:30:00,80.77
2020-02-29 12:30:01,80.65
2020-02-29 12:30:02,80.5
2020-02-29 12:30:03,80.38
2020-02-29 12:30:04,80.27
2020-02-29 12:30:05,80.18
2020-02-29 12:30:06,80.07
2020-02-29 12:30:07,79.98
2020-02-29 12:30:08,79.88
2020-02-29 12:30:09,79.8
2020-02-29 12:30:10,79.73
2020-02-29 12:30:11,79.68
2020-02-29 12:30:12,79.63
2020-02-29 12:30:13,79.62
2020-02-29 12:30:14,79.62
2020-02-29 12:30:15,79.67
2020-02-29 12:30:16,79.7
2020-02-29 12:30:17,79.75
2020-02-29 12:30:18,79.8
2020-02-29 12:30:19,79.85
2020-02-29 12:30:20,79.88
2020-02-29 12:30:21,79.97
2020-02-29 12:30:22,80.0
2020-02-29 12:30:23,80.0
2020-02-29 12:30:24,80.02
2020-02-29 12:30:25,80.05
2020-02-29 12:30:26,80.12
2020-02-29 12:30:27,80.2
2020-02-29 12:30:28,80.25
2020-02-29 12:30:29,80.47
2020-02-29 12:30:30,80.7
2020-02-29 12:30:31,80.92
2020-02-29 12:30:32,81.12
2020-02-29 12:30:33,81.28
2020-02-29 12:30:34,81.47
2020-02-29 12:30:35,81.65
2020-02-29 12:30:36,81.83
2020-02-29 12:30:37,81.98
2020-02-29 12:30:38,82.12
2020-02-29 12:30:39,82.27
2020-02-29 12:30:40,82.42
2020-02-29 12:30:41,82.63
2020-02-29 12:30:42,82.85
2020-02-29 12:30:43,83.08
2020-02-29 12:30:44,83.33
2020-02-29 12:30:45,83.55
2020-02-29 12:30:46,83.83
2020-02-29 12:30:47,84.17
2020-02-29 12:30:48,84.47
2020-02-29 12:30:49,84.8
2020-02-29 12:30:50,85.12
2020-02-29 12:30:51,85.43
2020-02-29 12:30:52,85.7
2020-02-29 12:30:53,85.93
2020-02-29 12:30:54,86.13
2020-02-29 12:30:55,86.32
2020-02-29 12:30:56,86.48
2020-02-29 12:30:57,86.65
2020-02-29 12:30:58,86.83
2020-02-29 12:30:59,87.0
2020-02-29 12:31:00,87.17
2020-02-29 12:31:01,87.32
2020-02-29 12:31:02,87.47
2020-02-29 12:31:03,87.62
2020-02-29 12:31:04,87.72
2020-02-29 12:31:05,87.8
2020-02-29 12:31:06,87.92
2020-02-29 12:31:07,88.0
2020-02-29 12:31:08,88.13
2020-02-29 12:31:09,88.23
2020-02-29 12:31:10,88.37
2020-02-29 12:31:11,88.48
2020-02-29 12:31:12,88.63
2020-02-29 12:31:13,88.82
2020-02-29 12:31:14,88.98
2020-02-29 12:31:15,89.1
2020-02-29 12:31:16,89.23
2020-02-29 12:31:17,89.32
2020-02-29 12:31:18,89.43
2020-02-29 12:31:19,89.52
2020-02-29 12:31:20,89.65
2020-02-29 12:31:21,89.73
2020-02-29 12:31:22,89.83
2020-02-29 12:31:23,89.98
2020-02-29 12:31:24,90.13
2020-02-29 12:31:25,90.28
2020-02-29 12:31:26,90.42
2020-02-29 12:31:27,90.52
2020-02-29 12:31:28,90.65
2020-02-29 12:31:29,90.63
2020-02-29 12:31:30,90.63
2020-02-29 12:31:31,90.65
2020-02-29 12:31:32,90.67
2020-02-29 12:31:33,90.72
2020-02-29 12:31:34,90.73
2020-02-29 12:31:35,90.78
2020-02-29 12:31:36,90.83
2020-02-29 12:31:37,90.9
2020-02-29 12:31:38,90.98
2020-02-29 12:31:39,91.07
2020-02-29 12:31:40,91.17
2020-02-29 12:31:41,91.23
2020-02-29 12:31:42,91.32
2020-02-29 12:31:43,91.38
2020-02-29 12:31:44,91.4
2020-02-29 12:31:45,91.47
2020-02-29 12:31:46,91.48
2020-02-29 12:31:47,91.45
2020-02-29 12:31:48,91.43
2020-02-29 12:31:49,91.38
2020-02-29 12:31:50,91.33
2020-02-29 12:31:51,91.28
2020-02-29 12:31:52,91.27
2020-02-29 12:31:53,91.25
2020-02-29 12:31:54,91.25
2020-02-29 12:31:55,91.27
2020-02-29 12:31:56,91.28
2020-02-29 12:31:57,91.28
2020-02-29 12:31:58,91.3
2020-02-29 12:31:59,91.33
2020-02-29 12:32:00,91.35
2020-02-29 12:32:01,91.38
2020-02-29 12:32:02,91.4
2020-02-29 12:32:03,91.4
2020-02-29 12:32:04,91.42
2020-02-29 12:32:05,91.43
2020-02-29 12:32:06,91.43
2020-02-29 12:32:07,91.43
2020-02-29 12:32:08,91.4
2020-02-29 12:32:09,91.4
2020-02-29 12:32:10,91.37
2020-02-29 12:32:11,91.35
2020-02-29 12:32:12,91.35
2020-02-29 12:32:13,91.33
2020-02-29 12:32:14,91.33
2020-02-29 12:32:15,91.33
2020-02-29 12:32:16,91.32
2020-02-29 12:32:17,91.32
2020-02-29 12:32:18,91.28
2020-02-29 12:32:19,91.18
2020-02-29 12:32:20,91.07
2020-02-29 12:32:21,90.95
2020-02-29 12:32:22,90.83
2020-02-29 12:32:23,90.73
2020-02-29 12:32:24,90.62
2020-02-29 12:32:25,90.48
2020-02-29 12:32:26,90.35
2020-02-29 12:32:27,90.23
2020-02-29 12:32:28,90.12
2020-02-29 12:32:29,89.97
2020-02-29 12:32:30,89.8
2020-02-29 12:32:31,89.65
2020-02-29 12:32:32,89.52
2020-02-29 12:32:33,89.42
2020-02-29 12:32:34,89.4
2020-02-29 12:32:35,89.37
2020-02-29 12:32:36,89.33
2020-02-29 12:32:37,89.3
2020-02-29 12:32:38,89.28
2020-02-29 12:32:39,89.27
2020-02-29 12:32:40,89.22
2020-02-29 12:32:41,89.15
2020-02-29 12:32:42,89.07
2020-02-29 12:32:43,88.97
2020-02-29 12:32:44,88.88
2020-02-29 12:32:45,88.77
2020-02-29 12:32:46,88.63
2020-02-29 12:32:47,88.53
2020-02-29 12:32:48,88.45
2020-02-29 12:32:49,88.35
2020-02-29 12:32:50,88.25
2020-02-29 12:32:51,88.12
2020-02-29 12:32:52,87.97
2020-02-29 12:32:53,87.82
2020-02-29 12:32:54,87.55
2020-02-29 12:32:55,87.28
2020-02-29 12:32:56,87.03
2020-02-29 12:32:57,86.8
2020-02-29 12:32:58,86.53
2020-02-29 12:32:59,86.28
2020-02-29 12:33:00,86.07
2020-02-29 12:33:01,85.85
2020-02-29 12:33:02,85.63
2020-02-29 12:33:03,85.43
2020-02-29 12:33:04,85.23
2020-02-29 12:33:05,85.02
2020-02-29 12:33:06,84.78
2020-02-29 12:33:07,84.5
2020-02-29 12:33:08,84.27
2020-02-29 12:33:09,84.03
2020-02-29 12:33:10,83.87
2020-02-29 12:33:11,83.63
2020-02-29 12:33:12,83.4
2020-02-29 12:33:13,83.15
2020-02-29 12:33:14,82.92
2020-02-29 12:33:15,82.58
2020-02-29 12:33:16,82.2
2020-02-29 12:33:17,81.78
2020-02-29 12:33:18,81.43
2020-02-29 12:33:19,81.15
2020-02-29 12:33:20,80.93
2020-02-29 12:33:21,80.7
2020-02-29 12:33:22,80.62
2020-02-29 12:33:23,80.47
2020-02-29 12:33:24,80.35
2020-02-29 12:33:25,80.3
2020-02-29 12:33:26,80.27
2020-02-29 12:33:27,80.23
2020-02-29 12:33:28,80.22
2020-02-29 12:33:29,80.23
2020-02-29 12:33:30,80.35
2020-02-29 12:33:31,80.45
2020-02-29 12:33:32,80.55
2020-02-29 12:33:33,80.57
2020-02-29 12:33:34,80.57
2020-02-29 12:33:35,80.58
2020-02-29 12:33:36,80.62
2020-02-29 12:33:37,80.6
2020-02-29 12:33:38,80.53
2020-02-29 12:33:39,80.52
2020-02-29 12:33:40,80.52
2020-02-29 12:33:41,80.52
2020-02-29 12:33:42,80.57
2020-02-29 12:33:43,80.62
2020-02-29 12:33:44,80.68
2020-02-29 12:33:45,80.75
2020-02-29 12:33:46,80.78
2020-02-29 12:33:47,80.82
2020-02-29 12:33:48,80.8
2020-02-29 12:33:49,80.8
2020-02-29 12:33:50,80.72
2020-02-29 12:33:51,80.68
2020-02-29 12:33:52,80.67
2020-02-29 12:33:53,80.67
2020-02-29 12:33:54,80.77
2020-02-29 12:33:55,80.87
2020-02-29 12:33:56,80.93
2020-02-29 12:33:57,81.02
2020-02-29 12:33:58,81.18
2020-02-29 12:33:59,81.35
2020-02-29 12:34:00,81.48
2020-02-29 12:34:01,81.63
2020-02-29 12:34:02,81.8
2020-02-29 12:34:03,81.98
2020-02-29 12:34:04,82.17
2020-02-29 12:34:05,82.38
2020-02-29 12:34:06,82.6
2020-02-29 12:34:07,82.85
2020-02-29 12:34:08,82.97
2020-02-29 12:34:09,83.05
2020-02-29 12:34:10,83.08
2020-02-29 12:34:11,83.12
2020-02-29 12:34:12,83.12
2020-02-29 12:34:13,83.12
2020-02-29 12:34:14,83.07
2020-02-29 12:34:15,83.12
2020-02-29 12:34:16,83.22
2020-02-29 12:34:17,83.35
2020-02-29 12:34:18,83.45
2020-02-29 12:34:19,83.57
2020-02-29 12:34:20,83.62
2020-02-29 12:34:21,83.68
2020-02-29 12:34:22,83.6
2020-02-29 12:34:23,83.57
2020-02-29 12:34:24,83.5
2020-02-29 12:34:25,83.38
2020-02-29 12:34:26,83.23
2020-02-29 12:34:27,83.07
2020-02-29 12:34:28,82.88
2020-02-29 12:34:29,82.72
2020-02-29 12:34:30,82.47
2020-02-29 12:34:31,82.22
2020-02-29 12:34:32,81.97
2020-02-29 12:34:33,81.73
2020-02-29 12:34:34,81.47
2020-02-29 12:34:35,81.15
2020-02-29 12:34:36,80.78
2020-02-29 12:34:37,80.47
2020-02-29 12:34:38,80.18
2020-02-29 12:34:39,79.87
2020-02-29 12:34:40,79.57
2020-02-29 12:34:41,79.32
2020-02-29 12:34:42,79.05
2020-02-29 12:34:43,78.8
2020-02-29 12:34:44,78.57
2020-02-29 12:34:45,78.35
2020-02-29 12:34:46,78.18
2020-02-29 12:34:47,78.0
2020-02-29 12:34:48,77.85
2020-02-29 12:34:49,77.7
2020-02-29 12:34:50,77.63
2020-02-29 12:34:51,77.55
2020-02-29 12:34:52,77.47
2020-02-29 12:34:53,77.38
2020-02-29 12:34:54,77.3
2020-02-29 12:34:55,77.2
2020-02-29 12:34:56,77.12
2020-02-29 12:34:57,77.02
2020-02-29 12:34:58,76.85
2020-02-29 12:34:59,76.67
2020-02-29 12:35:00,76.48
2020-02-29 12:35:01,76.28
2020-02-29 12:35:02,76.08
2020-02-29 12:35:03,75.85
2020-02-29 12:35:04,75.63
2020-02-29 12:35:05,75.4
2020-02-29 12:35:06,75.22
2020-02-29 12:35:07,75.08
2020-02-29 12:35:08,75.08
2020-02-29 12:35:09,75.12
2020-02-29 12:35:10,75.13
2020-02-29 12:35:11,75.17
2020-02-29 12:35:12,75.17
2020-02-29 12:35:13,75.17
2020-02-29 12:35:14,75.17
2020-02-29 12:35:15,75.17
2020-02-29 12:35:16,75.18
2020-02-29 12:35:17,75.18
2020-02-29 12:35:18,75.17
2020-02-29 12:35:19,75.13
2020-02-29 12:35:20,75.08
2020-02-29 12:35:21,75.02
2020-02-29 12:35:22,74.97
2020-02-29 12:35:23,74.9
2020-02-29 12:35:24,74.85
2020-02-29 12:35:25,74.8
2020-02-29 12:35:26,74.77
2020-02-29 12:35:27,74.75
2020-02-29 12:35:28,74.75
2020-02-29 12:35:29,74.75
2020-02-29 12:35:30,74.75
2020-02-29 12:35:31,74.75
2020-02-29 12:35:32,74.77
2020-02-29 12:35:33,74.82
2020-02-29 12:35:34,74.85
2020-02-29 12:35:35,74.92
2020-02-29 12:35:36,75.02
2020-02-29 12:35:37,75.1
2020-02-29 12:35:38,75.18
2020-02-29 12:35:39,75.23
2020-02-29 12:35:40,75.3
2020-02-29 12:35:41,75.35
2020-02-29 12:35:42,75.38
2020-02-29 12:35:43,75.42
2020-02-29 12:35:44,75.43
2020-02-29 12:35:45,75.47
2020-02-29 12:35:46,75.5
2020-02-29 12:35:47,75.55
2020-02-29 12:35:48,75.62
2020-02-29 12:35:49,75.72
2020-02-29 12:35:50,75.83
2020-02-29 12:35:51,75.95
2020-02-29 12:35:52,76.05
2020-02-29 12:35:53,76.17
2020-02-29 12:35:54,76.27
2020-02-29 12:35:55,76.38
2020-02-29 12:35:56,76.5
2020-02-29 12:35:57,76.6
2020-02-29 12:35:58,76.75
2020-02-29 12:35:59,76.95
2020-02-29 12:36:00,77.13
2020-02-29 12:36:01,77.3
2020-02-29 12:36:02,77.45
2020-02-29 12:36:03,77.63
2020-02-29 12:36:04,77.8
2020-02-29 12:36:05,77.95
2020-02-29 12:36:06,78.03
2020-02-29 12:36:07,78.08
2020-02-29 12:36:08,78.08
2020-02-29 12:36:09,78.05
2020-02-29 12:36:10,77.92
2020-02-29 12:36:11,77.8
2020-02-29 12:36:12,77.72
2020-02-29 12:36:13,77.62
2020-02-29 12:36:14,77.52
2020-02-29 12:36:15,77.4
2020-02-29 12:36:16,77.28
2020-02-29 12:36:17,77.18
2020-02-29 12:36:18,77.1
2020-02-29 12:36:19,77.03
2020-02-29 12:36:20,76.98
2020-02-29 12:36:21,76.97
2020-02-29 12:36:22,76.93
2020-02-29 12:36:23,76.92
2020-02-29 12:36:24,76.88
2020-02-29 12:36:25,76.87
2020-02-29 12:36:26,76.85
2020-02-29 12:36:27,76.83
2020-02-29 12:36:28,76.82
2020-02-29 12:36:29,76.8
2020-02-29 12:36:30,76.78
2020-02-29 12:36:31,76.72
2020-02-29 12:36:32,76.6
2020-02-29 12:36:33,76.45
2020-02-29 12:36:34,76.3
2020-02-29 12:36:35,76.08
2020-02-29 12:36:36,76.0
2020-02-29 12:36:37,75.95
2020-02-29 12:36:38,75.97
2020-02-29 12:36:39,75.98
2020-02-29 12:36:40,75.98
2020-02-29 12:36:41,75.92
2020-02-29 12:36:42,75.85
2020-02-29 12:36:43,75.8
2020-02-29 12:36:44,75.75
2020-02-29 12:36:45,75.67
2020-02-29 12:36:46,75.57
2020-02-29 12:36:47,75.45
2020-02-29 12:36:48,75.32
2020-02-29 12:36:49,75.15
2020-02-29 12:36:50,74.97
2020-02-29 12:36:51,74.78
2020-02-29 12:36:52,74.62
2020-02-29 12:36:53,74.43
2020-02-29 12:36:54,74.27
2020-02-29 12:36:55,74.13
2020-02-29 12:36:56,74.02
2020-02-29 12:36:57,73.92
2020-02-29 12:36:58,73.73
2020-02-29 12:36:59,73.5
2020-02-29 12:37:00,73.28
2020-02-29 12:37:01,73.05
2020-02-29 12:37:02,72.83
2020-02-29 12:37:03,72.6
2020-02-29 12:37:04,72.37
2020-02-29 12:37:05,72.17
2020-02-29 12:37:06,72.02
2020-02-29 12:37:07,71.85
2020-02-29 12:37:08,71.72
2020-02-29 12:37:09,71.6
2020-02-29 12:37:10,71.57
2020-02-29 12:37:11,71.53
2020-02-29 12:37:12,71.53
2020-02-29 12:37:13,71.55
2020-02-29 12:37:14,71.6
2020-02-29 12:37:15,71.68
2020-02-29 12:37:16,71.77
2020-02-29 12:37:17,71.85
2020-02-29 12:37:18,71.93
2020-02-29 12:37:19,72.0
2020-02-29 12:37:20,72.05
2020-02-29 12:37:21,72.1
2020-02-29 12:37:22,72.17
2020-02-29 12:37:23,72.23
2020-02-29 12:37:24,72.3
2020-02-29 12:37:25,72.37
2020-02-29 12:37:26,72.42
2020-02-29 12:37:27,72.47
2020-02-29 12:37:28,72.48
2020-02-29 12:37:29,72.5
2020-02-29 12:37:30,72.52
2020-02-29 12:37:31,72.57
2020-02-29 12:37:32,72.65
2020-02-29 12:37:33,72.77
2020-02-29 12:37:34,72.9
2020-02-29 12:37:35,73.1
2020-02-29 12:37:36,73.18
2020-02-29 12:37:37,73.27
2020-02-29 12:37:38,73.27
2020-02-29 12:37:39,73.3
2020-02-29 12:37:40,73.35
2020-02-29 12:37:41,73.45
2020-02-29 12:37:42,73.55
2020-02-29 12:37:43,73.63
2020-02-29 12:37:44,73.7
2020-02-29 12:37:45,73.8
2020-02-29 12:37:46,73.9
2020-02-29 12:37:47,73.93
2020-02-29 12:37:48,74.02
2020-02-29 12:37:49,74.1
2020-02-29 12:37:50,74.17
2020-02-29 12:37:51,74.23
2020-02-29 12:37:52,74.3
2020-02-29 12:37:53,74.4
2020-02-29 12:37:54,74.48
2020-02-29 12:37:55,74.52
2020-02-29 12:37:56,74.52
2020-02-29 12:37:57,74.52
2020-02-29 12:37:58,74.55
2020-02-29 12:37:59,74.58
2020-02-29 12:38:00,74.6
2020-02-29 12:38:01,74.65
2020-02-29 12:38:02,74.7
2020-02-29 12:38:03,74.75
2020-02-29 12:38:04,74.8
2020-02-29 12:38:05,74.83
2020-02-29 12:38:06,74.87
2020-02-29 12:38:07,74.9
2020-02-29 12:38:08,74.9
2020-02-29 12:38:09,74.92
2020-02-29 12:38:10,74.97
2020-02-29 12:38:11,75.02
2020-02-29 12:38:12,75.05
2020-02-29 12:38:13,75.07
2020-02-29 12:38:14,75.1
2020-02-29 12:38:15,75.12
2020-02-29 12:38:16,75.12
2020-02-29 12:38:17,75.12
2020-02-29 12:38:18,75.08
2020-02-29 12:38:19,75.05
2020-02-29 12:38:20,75.02
2020-02-29 12:38:21,74.95
2020-02-29 12:38:22,74.87
2020-02-29 12:38:23,74.78
2020-02-29 12:38:24,74.7
2020-02-29 12:38:25,74.62
2020-02-29 12:38:26,74.53
2020-02-29 12:38:27,74.45
2020-02-29 12:38:28,74.37
2020-02-29 12:38:29,74.27
2020-02-29 12:38:30,74.17
2020-02-29 12:38:31,74.07
2020-02-29 12:38:32,73.95
2020-02-29 12:38:33,73.83
2020-02-29 12:38:34,73.75
2020-02-29 12:38:35,73.65
2020-02-29 12:38:36,73.55
2020-02-29 12:38:37,73.43
2020-02-29 12:38:38,73.33
2020-02-29 12:38:39,73.22
2020-02-29 12:38:40,73.1
2020-02-29 12:38:41,73.0
2020-02-29 12:38:42,72.9
2020-02-29 12:38:43,72.8
2020-02-29 12:38:44,72.73
2020-02-29 12:38:45,72.65
2020-02-29 12:38:46,72.57
2020-02-29 12:38:47,72.55
2020-02-29 12:38:48,72.5
2020-02-29 12:38:49,72.45
2020-02-29 12:38:50,72.42
2020-02-29 12:38:51,72.4
2020-02-29 12:38:52,72.4
2020-02-29 12:38:53,72.37
2020-02-29 12:38:54,72.35
2020-02-29 12:38:55,72.35
2020-02-29 12:38:56,72.37
2020-02-29 12:38:57,72.4
2020-02-29 12:38:58,72.42
2020-02-29 12:38:59,72.42
2020-02-29 12:39:00,72.43
2020-02-29 12:39:01,72.42
2020-02-29 12:39:02,72.4
2020-02-29 12:39:03,72.35
2020-02-29 12:39:04,72.28
2020-02-29 12:39:05,72.2
2020-02-29 12:39:06,72.12
2020-02-29 12:39:07,72.07
2020-02-29 12:39:08,72.02
2020-02-29 12:39:09,71.95
2020-02-29 12:39:10,71.88
2020-02-29 12:39:11,71.87
2020-02-29 12:39:12,71.83
2020-02-29 12:39:13,71.83
2020-02-29 12:39:14,71.8
2020-02-29 12:39:15,71.78
2020-02-29 12:39:16,71.78
2020-02-29 12:39:17,71.8
2020-02-29 12:39:18,71.83
2020-02-29 12:39:19,71.87
2020-02-29 12:39:20,71.9
2020-02-29 12:39:21,71.98
2020-02-29 12:39:22,72.05
2020-02-29 12:39:23,72.15
2020-02-29 12:39:24,72.25
2020-02-29 12:39:25,72.33
2020-02-29 12:39:26,72.4
2020-02-29 12:39:27,72.48
2020-02-29 12:39:28,72.6
2020-02-29 12:39:29,72.73
2020-02-29 12:39:30,72.88
2020-02-29 12:39:31,73.07
2020-02-29 12:39:32,73.27
2020-02-29 12:39:33,73.45
2020-02-29 12:39:34,73.62
2020-02-29 12:39:35,73.7
2020-02-29 12:39:36,73.82
2020-02-29 12:39:37,73.9
2020-02-29 12:39:38,73.97
2020-02-29 12:39:39,74.02
2020-02-29 12:39:40,74.03
2020-02-29 12:39:41,74.03
2020-02-29 12:39:42,74.03
2020-02-29 12:39:43,74.05
2020-02-29 12:39:44,74.05
2020-02-29 12:39:45,74.03
2020-02-29 12:39:46,74.0
2020-02-29 12:39:47,73.97
2020-02-29 12:39:48,73.9
2020-02-29 12:39:49,73.82
2020-02-29 12:39:50,73.73
2020-02-29 12:39:51,73.62
2020-02-29 12:39:52,73.45
2020-02-29 12:39:53,73.35
2020-02-29 12:39:54,73.2
2020-02-29 12:39:55,73.03
2020-02-29 12:39:56,72.85
2020-02-29 12:39:57,72.65
2020-02-29 12:39:58,72.67
2020-02-29 12:39:59,72.7
2020-02-29 12:40:00,72.85
2020-02-29 12:40:01,72.97
2020-02-29 12:40:02,73.08
2020-02-29 12:40:03,73.22
2020-02-29 12:40:04,73.28
2020-02-29 12:40:05,73.37
2020-02-29 12:40:06,73.38
2020-02-29 12:40:07,73.32
2020-02-29 12:40:08,73.28
2020-02-29 12:40:09,73.25
2020-02-29 12:40:10,73.22
2020-02-29 12:40:11,73.15
2020-02-29 12:40:12,73.15
2020-02-29 12:40:13,73.05
2020-02-29 12:40:14,73.0
2020-02-29 12:40:15,72.95
2020-02-29 12:40:16,72.92
2020-02-29 12:40:17,72.9
2020-02-29 12:40:18,72.93
2020-02-29 12:40:19,72.98
2020-02-29 12:40:20,73.07
2020-02-29 12:40:21,73.12
2020-02-29 12:40:22,73.18
2020-02-29 12:40:23,73.2
2020-02-29 12:40:24,73.23
2020-02-29 12:40:25,73.32
2020-02-29 12:40:26,73.43
2020-02-29 12:40:27,73.55
2020-02-29 12:40:28,73.67
2020-02-29 12:40:29,73.78
2020-02-29 12:40:30,73.95
2020-02-29 12:40:31,74.08
2020-02-29 12:40:32,74.23
2020-02-29 12:40:33,74.4
2020-02-29 12:40:34,74.57
2020-02-29 12:40:35,74.85
2020-02-29 12:40:36,75.1
2020-02-29 12:40:37,75.4
2020-02-29 12:40:38,75.72
2020-02-29 12:40:39,76.03
2020-02-29 12:40:40,76.38
2020-02-29 12:40:41,76.73
2020-02-29 12:40:42,77.08
2020-02-29 12:40:43,77.42
2020-02-29 12:40:44,77.77
2020-02-29 12:40:45,78.18
2020-02-29 12:40:46,78.63
2020-02-29 12:40:47,79.05
2020-02-29 12:40:48,79.3
2020-02-29 12:40:49,79.58
2020-02-29 12:40:50,79.88
2020-02-29 12:40:51,80.2
2020-02-29 12:40:52,80.52
2020-02-29 12:40:53,80.8
2020-02-29 12:40:54,81.1
2020-02-29 12:40:55,81.37
2020-02-29 12:40:56,81.65
2020-02-29 12:40:57,81.95
2020-02-29 12:40:58,81.95
2020-02-29 12:40:59,81.97
2020-02-29 12:41:00,81.83
2020-02-29 12:41:01,81.68
2020-02-29 12:41:02,81.53
2020-02-29 12:41:03,81.55
2020-02-29 12:41:04,81.67
2020-02-29 12:41:05,81.78
2020-02-29 12:41:06,81.93
2020-02-29 12:41:07,82.13
2020-02-29 12:41:08,82.37
2020-02-29 12:41:09,82.57
2020-02-29 12:41:10,82.73
2020-02-29 12:41:11,83.0
2020-02-29 12:41:12,83.28
2020-02-29 12:41:13,83.68
2020-02-29 12:41:14,84.02
2020-02-29 12:41:15,84.1
2020-02-29 12:41:16,84.18
2020-02-29 12:41:17,84.23
2020-02-29 12:41:18,84.3
2020-02-29 12:41:19,84.37
2020-02-29 12:41:20,84.32
2020-02-29 12:41:21,84.2
2020-02-29 12:41:22,84.1
2020-02-29 12:41:23,84.02
2020-02-29 12:41:24,83.92
2020-02-29 12:41:25,83.75
2020-02-29 12:41:26,83.53
2020-02-29 12:41:27,83.27
2020-02-29 12:41:28,83.0
2020-02-29 12:41:29,82.72
2020-02-29 12:41:30,82.37
2020-02-29 12:41:31,82.02
2020-02-29 12:41:32,81.65
2020-02-29 12:41:33,81.27
2020-02-29 12:41:34,80.87
2020-02-29 12:41:35,80.43
2020-02-29 12:41:36,79.98
2020-02-29 12:41:37,79.52
2020-02-29 12:41:38,79.03
2020-02-29 12:41:39,78.57
2020-02-29 12:41:40,78.1
2020-02-29 12:41:41,77.63
2020-02-29 12:41:42,77.22
2020-02-29 12:41:43,76.8
2020-02-29 12:41:44,76.37
2020-02-29 12:41:45,75.9
2020-02-29 12:41:46,75.42
2020-02-29 12:41:47,74.97
2020-02-29 12:41:48,74.68
2020-02-29 12:41:49,74.35
2020-02-29 12:41:50,73.98
2020-02-29 12:41:51,73.6
2020-02-29 12:41:52,73.25
2020-02-29 12:41:53,72.88
2020-02-29 12:41:54,72.55
2020-02-29 12:41:55,72.25
2020-02-29 12:41:56,71.93
2020-02-29 12:41:57,71.6
2020-02-29 12:41:58,71.37
2020-02-29 12:41:59,71.13
2020-02-29 12:42:00,70.93
2020-02-29 12:42:01,70.83
2020-02-29 12:42:02,70.73
2020-02-29 12:42:03,70.48
2020-02-29 12:42:04,70.22
2020-02-29 12:42:05,69.97
2020-02-29 12:42:06,69.73
2020-02-29 12:42:07,69.52
2020-02-29 12:42:08,69.25
2020-02-29 12:42:09,69.0
2020-02-29 12:42:10,68.77
2020-02-29 12:42:11,68.43
2020-02-29 12:42:12,68.02
2020-02-29 12:42:13,67.55
2020-02-29 12:42:14,67.12
2020-02-29 12:42:15,66.9
2020-02-29 12:42:16,66.67
2020-02-29 12:42:17,66.43
2020-02-29 12:42:18,66.13
2020-02-29 12:42:19,65.83
2020-02-29 12:42:20,65.63
2020-02-29 12:42:21,65.5
2020-02-29 12:42:22,65.37
2020-02-29 12:42:23,65.23
2020-02-29 12:42:24,65.1
2020-02-29 12:42:25,65.0
2020-02-29 12:42:26,64.93
2020-02-29 12:42:27,64.92
2020-02-29 12:42:28,64.9
2020-02-29 12:42:29,64.88
2020-02-29 12:42:30,64.88
2020-02-29 12:42:31,64.9
2020-02-29 12:42:32,64.93
2020-02-29 12:42:33,64.97
2020-02-29 12:42:34,65.03
2020-02-29 12:42:35,65.1
2020-02-29 12:42:36,65.17
2020-02-29 12:42:37,65.23
2020-02-29 12:42:38,65.32
2020-02-29 12:42:39,65.4
2020-02-29 12:42:40,65.45
2020-02-29 12:42:41,65.52
2020-02-29 12:42:42,65.52
2020-02-29 12:42:43,65.5
2020-02-29 12:42:44,65.5
2020-02-29 12:42:45,65.48
2020-02-29 12:42:46,65.48
2020-02-29 12:42:47,65.48
2020-02-29 12:42:48,65.5
2020-02-29 12:42:49,65.55
2020-02-29 12:42:50,65.65
2020-02-29 12:42:51,65.77
2020-02-29 12:42:52,65.9
2020-02-29 12:42:53,66.02
2020-02-29 12:42:54,66.13
2020-02-29 12:42:55,66.32
2020-02-29 12:42:56,66.52
2020-02-29 12:42:57,66.72
2020-02-29 12:42:58,66.92
2020-02-29 12:42:59,67.1
2020-02-29 12:43:00,67.3
2020-02-29 12:43:01,67.5
2020-02-29 12:43:02,67.7
2020-02-29 12:43:03,67.88
2020-02-29 12:43:04,68.07
2020-02-29 12:43:05,68.23
2020-02-29 12:43:06,68.47
2020-02-29 12:43:07,68.67
2020-02-29 12:43:08,68.8
2020-02-29 12:43:09,68.95
2020-02-29 12:43:10,69.1
2020-02-29 12:43:11,69.25
2020-02-29 12:43:12,69.38
2020-02-29 12:43:13,69.53
2020-02-29 12:43:14,69.67
2020-02-29 12:43:15,69.83
2020-02-29 12:43:16,70.0
2020-02-29 12:43:17,70.17
2020-02-29 12:43:18,70.35
2020-02-29 12:43:19,70.38
2020-02-29 12:43:20,70.42
2020-02-29 12:43:21,70.47
2020-02-29 12:43:22,70.5
2020-02-29 12:43:23,70.55
2020-02-29 12:43:24,70.58
2020-02-29 12:43:25,70.6
2020-02-29 12:43:26,70.6
2020-02-29 12:43:27,70.58
2020-02-29 12:43:28,70.53
2020-02-29 12:43:29,70.48
2020-02-29 12:43:30,70.42
2020-02-29 12:43:31,70.35
2020-02-29 12:43:32,70.27
2020-02-29 12:43:33,70.18
2020-02-29 12:43:34,70.07
2020-02-29 12:43:35,69.93
2020-02-29 12:43:36,69.8
2020-02-29 12:43:37,69.67
2020-02-29 12:43:38,69.53
2020-02-29 12:43:39,69.57
2020-02-29 12:43:40,69.62
2020-02-29 12:43:41,69.68
2020-02-29 12:43:42,69.78
2020-02-29 12:43:43,69.87
2020-02-29 12:43:44,69.93
2020-02-29 12:43:45,70.0
2020-02-29 12:43:46,70.07
2020-02-29 12:43:47,70.12
2020-02-29 12:43:48,70.18
2020-02-29 12:43:49,70.25
2020-02-29 12:43:50,70.25
2020-02-29 12:43:51,70.2
2020-02-29 12:43:52,70.12
2020-02-29 12:43:53,70.03
2020-02-29 12:43:54,69.93
2020-02-29 12:43:55,69.92
2020-02-29 12:43:56,69.9
2020-02-29 12:43:57,69.75
2020-02-29 12:43:58,69.6
2020-02-29 12:43:59,69.47
2020-02-29 12:44:00,69.32
2020-02-29 12:44:01,69.15
2020-02-29 12:44:02,68.98
2020-02-29 12:44:03,68.82
2020-02-29 12:44:04,68.65
2020-02-29 12:44:05,68.5
2020-02-29 12:44:06,68.3
2020-02-29 12:44:07,68.12
2020-02-29 12:44:08,68.02
2020-02-29 12:44:09,67.92
2020-02-29 12:44:10,67.83
2020-02-29 12:44:11,67.73
2020-02-29 12:44:12,67.67
2020-02-29 12:44:13,67.6
2020-02-29 12:44:14,67.53
2020-02-29 12:44:15,67.45
2020-02-29 12:44:16,67.38
2020-02-29 12:44:17,67.33
2020-02-29 12:44:18,67.28
2020-02-29 12:44:19,67.38
2020-02-29 12:44:20,67.48
2020-02-29 12:44:21,67.57
2020-02-29 12:44:22,67.67
2020-02-29 12:44:23,67.75
2020-02-29 12:44:24,67.85
2020-02-29 12:44:25,67.95
2020-02-29 12:44:26,68.08
2020-02-29 12:44:27,68.22
2020-02-29 12:44:28,68.37
2020-02-29 12:44:29,68.5
2020-02-29 12:44:30,68.63
2020-02-29 12:44:31,68.68
2020-02-29 12:44:32,68.73
2020-02-29 12:44:33,68.78
2020-02-29 12:44:34,68.82
2020-02-29 12:44:35,68.83
2020-02-29 12:44:36,68.83
2020-02-29 12:44:37,68.82
2020-02-29 12:44:38,68.78
2020-02-29 12:44:39,68.58
2020-02-29 12:44:40,68.37
2020-02-29 12:44:41,68.12
2020-02-29 12:44:42,67.82
2020-02-29 12:44:43,67.53
2020-02-29 12:44:44,67.25
2020-02-29 12:44:45,66.97
2020-02-29 12:44:46,66.67
2020-02-29 12:44:47,66.37
2020-02-29 12:44:48,66.05
2020-02-29 12:44:49,65.77
2020-02-29 12:44:50,65.57
2020-02-29 12:44:51,65.45
2020-02-29 12:44:52,65.37
2020-02-29 12:44:53,65.28
2020-02-29 12:44:54,65.1
2020-02-29 12:44:55,64.8
2020-02-29 12:44:56,64.5
2020-02-29 12:44:57,64.4
2020-02-29 12:44:58,64.3
2020-02-29 12:44:59,64.12
2020-02-29 12:45:00,63.95
2020-02-29 12:45:01,63.75
2020-02-29 12:45:02,63.57
2020-02-29 12:45:03,63.42
2020-02-29 12:45:04,63.27
2020-02-29 12:45:05,63.08
2020-02-29 12:45:06,62.83
2020-02-29 12:45:07,62.53
2020-02-29 12:45:08,62.38
2020-02-29 12:45:09,62.43
2020-02-29 12:45:10,62.47
2020-02-29 12:45:11,62.52
2020-02-29 12:45:12,62.58
2020-02-29 12:45:13,62.67
2020-02-29 12:45:14,62.77
2020-02-29 12:45:15,62.87
2020-02-29 12:45:16,62.95
2020-02-29 12:45:17,63.02
2020-02-29 12:45:18,63.08
2020-02-29 12:45:19,63.13
2020-02-29 12:45:20,63.12
2020-02-29 12:45:21,63.12
2020-02-29 12:45:22,63.08
2020-02-29 12:45:23,63.03
2020-02-29 12:45:24,62.97
2020-02-29 12:45:25,62.88
2020-02-29 12:45:26,62.78
2020-02-29 12:45:27,62.68
2020-02-29 12:45:28,62.58
2020-02-29 12:45:29,62.47
2020-02-29 12:45:30,62.35
2020-02-29 12:45:31,62.35
2020-02-29 12:45:32,62.35
2020-02-29 12:45:33,62.37
2020-02-29 12:45:34,62.42
2020-02-29 12:45:35,62.5
2020-02-29 12:45:36,62.6
2020-02-29 12:45:37,62.68
2020-02-29 12:45:38,62.78
2020-02-29 12:45:39,62.87
2020-02-29 12:45:40,62.97
2020-02-29 12:45:41,63.08
2020-02-29 12:45:42,63.25
2020-02-29 12:45:43,63.45
2020-02-29 12:45:44,63.65
2020-02-29 12:45:45,63.87
2020-02-29 12:45:46,64.1
2020-02-29 12:45:47,64.35
2020-02-29 12:45:48,64.62
2020-02-29 12:45:49,64.85
2020-02-29 12:45:50,65.05
2020-02-29 12:45:51,65.22
2020-02-29 12:45:52,65.38
2020-02-29 12:45:53,65.53
2020-02-29 12:45:54,65.78
2020-02-29 12:45:55,65.97
2020-02-29 12:45:56,66.05
2020-02-29 12:45:57,66.08
2020-02-29 12:45:58,66.12
2020-02-29 12:45:59,66.22
2020-02-29 12:46:00,66.32
2020-02-29 12:46:01,66.48
2020-02-29 12:46:02,66.67
2020-02-29 12:46:03,66.83
2020-02-29 12:46:04,67.02
2020-02-29 12:46:05,67.23
2020-02-29 12:46:06,67.5
2020-02-29 12:46:07,67.82
2020-02-29 12:46:08,67.97
2020-02-29 12:46:09,67.92
2020-02-29 12:46:10,67.88
2020-02-29 12:46:11,67.85
2020-02-29 12:46:12,67.8
2020-02-29 12:46:13,67.75
2020-02-29 12:46:14,67.72
2020-02-29 12:46:15,67.67
2020-02-29 12:46:16,67.62
2020-02-29 12:46:17,67.57
2020-02-29 12:46:18,67.52
2020-02-29 12:46:19,67.47
2020-02-29 12:46:20,67.5
2020-02-29 12:46:21,67.52
2020-02-29 12:46:22,67.53
2020-02-29 12:46:23,67.58
2020-02-29 12:46:24,67.65
2020-02-29 12:46:25,67.72
2020-02-29 12:46:26,67.78
2020-02-29 12:46:27,67.83
2020-02-29 12:46:28,67.87
2020-02-29 12:46:29,67.93
2020-02-29 12:46:30,67.98
2020-02-29 12:46:31,68.03
2020-02-29 12:46:32,68.08
2020-02-29 12:46:33,68.13
2020-02-29 12:46:34,68.2
2020-02-29 12:46:35,68.28
2020-02-29 12:46:36,68.38
2020-02-29 12:46:37,68.53
2020-02-29 12:46:38,68.68
2020-02-29 12:46:39,68.85
2020-02-29 12:46:40,69.02
2020-02-29 12:46:41,69.2
2020-02-29 12:46:42,69.35
2020-02-29 12:46:43,69.48
2020-02-29 12:46:44,69.63
2020-02-29 12:46:45,69.82
2020-02-29 12:46:46,70.0
2020-02-29 12:46:47,70.18
2020-02-29 12:46:48,70.4
2020-02-29 12:46:49,70.63
2020-02-29 12:46:50,70.87
2020-02-29 12:46:51,71.15
2020-02-29 12:46:52,71.4
2020-02-29 12:46:53,71.63
2020-02-29 12:46:54,71.85
2020-02-29 12:46:55,72.15
2020-02-29 12:46:56,72.62
2020-02-29 12:46:57,73.08
2020-02-29 12:46:58,73.55
2020-02-29 12:46:59,74.08
2020-02-29 12:47:00,74.53
2020-02-29 12:47:01,74.92
2020-02-29 12:47:02,75.22
2020-02-29 12:47:03,75.55
2020-02-29 12:47:04,75.88
2020-02-29 12:47:05,76.15
2020-02-29 12:47:06,76.45
2020-02-29 12:47:07,76.77
2020-02-29 12:47:08,77.12
2020-02-29 12:47:09,77.45
2020-02-29 12:47:10,77.8
2020-02-29 12:47:11,78.17
2020-02-29 12:47:12,78.52
2020-02-29 12:47:13,78.78
2020-02-29 12:47:14,79.08
2020-02-29 12:47:15,79.35
2020-02-29 12:47:16,79.58
2020-02-29 12:47:17,79.85
2020-02-29 12:47:18,80.12
2020-02-29 12:47:19,80.3
2020-02-29 12:47:20,80.52
2020-02-29 12:47:21,80.75
2020-02-29 12:47:22,81.05
2020-02-29 12:47:23,81.35
2020-02-29 12:47:24,81.63
2020-02-29 12:47:25,81.92
2020-02-29 12:47:26,82.22
2020-02-29 12:47:27,82.58
2020-02-29 12:47:28,82.95
2020-02-29 12:47:29,83.3
2020-02-29 12:47:30,83.6
2020-02-29 12:47:31,83.92
2020-02-29 12:47:32,84.27
2020-02-29 12:47:33,84.63
2020-02-29 12:47:34,85.0
2020-02-29 12:47:35,85.27
2020-02-29 12:47:36,85.5
2020-02-29 12:47:37,85.72
2020-02-29 12:47:38,85.93
2020-02-29 12:47:39,86.13
2020-02-29 12:47:40,86.35
2020-02-29 12:47:41,86.52
2020-02-29 12:47:42,86.67
2020-02-29 12:47:43,86.82
2020-02-29 12:47:44,87.0
2020-02-29 12:47:45,87.07
2020-02-29 12:47:46,87.08
2020-02-29 12:47:47,87.1
2020-02-29 12:47:48,87.05
2020-02-29 12:47:49,86.98
2020-02-29 12:47:50,86.9
2020-02-29 12:47:51,86.73
2020-02-29 12:47:52,86.52
2020-02-29 12:47:53,86.33
2020-02-29 12:47:54,86.18
2020-02-29 12:47:55,85.97
2020-02-29 12:47:56,85.63
2020-02-29 12:47:57,85.28
2020-02-29 12:47:58,84.9
2020-02-29 12:47:59,84.45
2020-02-29 12:48:00,84.02
2020-02-29 12:48:01,83.6
2020-02-29 12:48:02,83.22
2020-02-29 12:48:03,82.77
2020-02-29 12:48:04,82.32
2020-02-29 12:48:05,81.92
2020-02-29 12:48:06,81.5
2020-02-29 12:48:07,81.1
2020-02-29 12:48:08,80.65
2020-02-29 12:48:09,80.22
2020-02-29 12:48:10,79.93
2020-02-29 12:48:11,79.63
2020-02-29 12:48:12,79.35
2020-02-29 12:48:13,79.15
2020-02-29 12:48:14,78.98
2020-02-29 12:48:15,78.87
2020-02-29 12:48:16,78.72
2020-02-29 12:48:17,78.53
2020-02-29 12:48:18,78.37
2020-02-29 12:48:19,78.3
2020-02-29 12:48:20,78.2
2020-02-29 12:48:21,78.1
2020-02-29 12:48:22,77.9
2020-02-29 12:48:23,77.67
2020-02-29 12:48:24,77.47
2020-02-29 12:48:25,77.28
2020-02-29 12:48:26,77.07
2020-02-29 12:48:27,76.77
2020-02-29 12:48:28,76.48
2020-02-29 12:48:29,76.18
2020-02-29 12:48:30,75.93
2020-02-29 12:48:31,75.63
2020-02-29 12:48:32,75.28
2020-02-29 12:48:33,74.85
2020-02-29 12:48:34,74.53
2020-02-29 12:48:35,74.25
2020-02-29 12:48:36,73.95
2020-02-29 12:48:37,73.6
2020-02-29 12:48:38,73.27
2020-02-29 12:48:39,72.95
2020-02-29 12:48:40,72.62
2020-02-29 12:48:41,72.43
2020-02-29 12:48:42,72.43
2020-02-29 12:48:43,72.48
2020-02-29 12:48:44,72.45
2020-02-29 12:48:45,72.45
2020-02-29 12:48:46,72.45
2020-02-29 12:48:47,72.37
2020-02-29 12:48:48,72.28
2020-02-29 12:48:49,72.23
2020-02-29 12:48:50,72.2
2020-02-29 12:48:51,72.22
2020-02-29 12:48:52,72.3
2020-02-29 12:48:53,72.45
2020-02-29 12:48:54,72.68
2020-02-29 12:48:55,72.92
2020-02-29 12:48:56,73.13
2020-02-29 12:48:57,73.35
2020-02-29 12:48:58,73.58
2020-02-29 12:48:59,73.9
2020-02-29 12:49:00,74.28
2020-02-29 12:49:01,74.63
2020-02-29 12:49:02,75.02
2020-02-29 12:49:03,75.4
2020-02-29 12:49:04,75.75
2020-02-29 12:49:05,76.1
2020-02-29 12:49:06,76.3
2020-02-29 12:49:07,76.5
2020-02-29 12:49:08,76.7
2020-02-29 12:49:09,76.9
2020-02-29 12:49:10,76.92
2020-02-29 12:49:11,76.92
2020-02-29 12:49:12,76.9
2020-02-29 12:49:13,76.85
2020-02-29 12:49:14,76.72
2020-02-29 12:49:15,76.53
2020-02-29 12:49:16,76.43
2020-02-29 12:49:17,76.37
2020-02-29 12:49:18,76.28
2020-02-29 12:49:19,76.18
2020-02-29 12:49:20,76.07
2020-02-29 12:49:21,75.95
2020-02-29 12:49:22,75.9
2020-02-29 12:49:23,75.9
2020-02-29 12:49:24,75.88
2020-02-29 12:49:25,75.83
2020-02-29 12:49:26,75.82
2020-02-29 12:49:27,75.85
2020-02-29 12:49:28,75.87
2020-02-29 12:49:29,75.92
2020-02-29 12:49:30,75.98
2020-02-29 12:49:31,76.03
2020-02-29 12:49:32,76.1
2020-02-29 12:49:33,76.23
2020-02-29 12:49:34,76.18
2020-02-29 12:49:35,76.17
2020-02-29 12:49:36,76.23
2020-02-29 12:49:37,76.35
2020-02-29 12:49:38,76.48
2020-02-29 12:49:39,76.6
2020-02-29 12:49:40,76.75
2020-02-29 12:49:41,76.82
2020-02-29 12:49:42,76.72
2020-02-29 12:49:43,76.57
2020-02-29 12:49:44,76.4
2020-02-29 12:49:45,76.27
2020-02-29 12:49:46,76.18
2020-02-29 12:49:47,76.17
2020-02-29 12:49:48,76.05
2020-02-29 12:49:49,76.08
2020-02-29 12:49:50,76.08
2020-02-29 12:49:51,76.05
2020-02-29 12:49:52,76.0
2020-02-29 12:49:53,75.88
2020-02-29 12:49:54,75.53
2020-02-29 12:49:55,75.2
2020-02-29 12:49:56,74.95
2020-02-29 12:49:57,74.7
2020-02-29 12:49:58,74.5
2020-02-29 12:49:59,74.23
2020-02-29 12:50:00,73.93
2020-02-29 12:50:01,73.68
2020-02-29 12:50:02,73.43
2020-02-29 12:50:03,73.18
2020-02-29 12:50:04,73.07
2020-02-29 12:50:05,72.95
2020-02-29 12:50:06,72.98
2020-02-29 12:50:07,73.0
2020-02-29 12:50:08,72.9
2020-02-29 12:50:09,72.82
2020-02-29 12:50:10,72.75
2020-02-29 12:50:11,72.7
2020-02-29 12:50:12,72.65
2020-02-29 12:50:13,72.58
2020-02-29 12:50:14,72.52
2020-02-29 12:50:15,72.55
2020-02-29 12:50:16,72.55
2020-02-29 12:50:17,72.52
2020-02-29 12:50:18,72.5
2020-02-29 12:50:19,72.48
2020-02-29 12:50:20,72.48
2020-02-29 12:50:21,72.47
2020-02-29 12:50:22,72.48
2020-02-29 12:50:23,72.48
2020-02-29 12:50:24,72.48
2020-02-29 12:50:25,72.55
2020-02-29 12:50:26,72.62
2020-02-29 12:50:27,72.67
2020-02-29 12:50:28,72.7
2020-02-29 12:50:29,72.7
2020-02-29 12:50:30,72.6
2020-02-29 12:50:31,72.52
2020-02-29 12:50:32,72.47
2020-02-29 12:50:33,72.4
2020-02-29 12:50:34,72.37
2020-02-29 12:50:35,72.35
2020-02-29 12:50:36,72.3
2020-02-29 12:50:37,72.25
2020-02-29 12:50:38,72.17
2020-02-29 12:50:39,72.12
2020-02-29 12:50:40,72.03
2020-02-29 12:50:41,71.93
2020-02-29 12:50:42,71.83
2020-02-29 12:50:43,71.75
2020-02-29 12:50:44,71.7
2020-02-29 12:50:45,71.65
2020-02-29 12:50:46,71.55
2020-02-29 12:50:47,71.47
2020-02-29 12:50:48,71.55
2020-02-29 12:50:49,71.48
2020-02-29 12:50:50,71.43
2020-02-29 12:50:51,71.42
2020-02-29 12:50:52,71.42
2020-02-29 12:50:53,71.42
2020-02-29 12:50:54,71.57
2020-02-29 12:50:55,71.72
2020-02-29 12:50:56,71.88
2020-02-29 12:50:57,72.03
2020-02-29 12:50:58,72.13
2020-02-29 12:50:59,72.22
2020-02-29 12:51:00,72.28
2020-02-29 12:51:01,72.37
2020-02-29 12:51:02,72.3
2020-02-29 12:51:03,72.27
2020-02-29 12:51:04,72.12
2020-02-29 12:51:05,71.97
2020-02-29 12:51:06,71.8
2020-02-29 12:51:07,71.63
2020-02-29 12:51:08,71.6
2020-02-29 12:51:09,71.53
2020-02-29 12:51:10,71.47
2020-02-29 12:51:11,71.43
2020-02-29 12:51:12,71.43
2020-02-29 12:51:13,71.45
2020-02-29 12:51:14,71.45
2020-02-29 12:51:15,71.47
2020-02-29 12:51:16,71.52
2020-02-29 12:51:17,71.58
2020-02-29 12:51:18,71.65
2020-02-29 12:51:19,71.72
2020-02-29 12:51:20,71.77
2020-02-29 12:51:21,71.83
2020-02-29 12:51:22,71.87
2020-02-29 12:51:23,71.87
2020-02-29 12:51:24,71.87
2020-02-29 12:51:25,71.83
2020-02-29 12:51:26,71.78
2020-02-29 12:51:27,71.72
2020-02-29 12:51:28,71.67
2020-02-29 12:51:29,71.63
2020-02-29 12:51:30,71.7
2020-02-29 12:51:31,71.75
2020-02-29 12:51:32,71.77
2020-02-29 12:51:33,71.73
2020-02-29 12:51:34,71.68
2020-02-29 12:51:35,71.63
2020-02-29 12:51:36,71.57
2020-02-29 12:51:37,71.52
2020-02-29 12:51:38,71.45
2020-02-29 12:51:39,71.52
2020-02-29 12:51:40,71.55
2020-02-29 12:51:41,71.58
2020-02-29 12:51:42,71.63
2020-02-29 12:51:43,71.7
2020-02-29 12:51:44,71.8
2020-02-29 12:51:45,71.92
2020-02-29 12:51:46,72.12
2020-02-29 12:51:47,72.33
2020-02-29 12:51:48,72.47
2020-02-29 12:51:49,72.63
2020-02-29 12:51:50,72.78
2020-02-29 12:51:51,72.92
2020-02-29 12:51:52,73.05
2020-02-29 12:51:53,73.15
2020-02-29 12:51:54,73.23
2020-02-29 12:51:55,73.32
2020-02-29 12:51:56,73.35
2020-02-29 12:51:57,73.37
2020-02-29 12:51:58,73.42
2020-02-29 12:51:59,73.47
2020-02-29 12:52:00,73.52
2020-02-29 12:52:01,73.53
2020-02-29 12:52:02,73.67
2020-02-29 12:52:03,73.75
2020-02-29 12:52:04,73.85
2020-02-29 12:52:05,73.95
2020-02-29 12:52:06,74.05
2020-02-29 12:52:07,74.15
2020-02-29 12:52:08,74.25
2020-02-29 12:52:09,74.38
2020-02-29 12:52:10,74.5
2020-02-29 12:52:11,74.58
2020-02-29 12:52:12,74.63
2020-02-29 12:52:13,74.68
2020-02-29 12:52:14,74.75
2020-02-29 12:52:15,74.75
2020-02-29 12:52:16,74.7
2020-02-29 12:52:17,74.63
2020-02-29 12:52:18,74.58
2020-02-29 12:52:19,74.52
2020-02-29 12:52:20,74.47
2020-02-29 12:52:21,74.4
2020-02-29 12:52:22,74.32
2020-02-29 12:52:23,74.27
2020-02-29 12:52:24,74.22
2020-02-29 12:52:25,74.13
2020-02-29 12:52:26,73.98
2020-02-29 12:52:27,73.85
2020-02-29 12:52:28,73.73
2020-02-29 12:52:29,73.65
2020-02-29 12:52:30,73.58
2020-02-29 12:52:31,73.53
2020-02-29 12:52:32,73.5
2020-02-29 12:52:33,73.53
2020-02-29 12:52:34,73.62
2020-02-29 12:52:35,73.72
2020-02-29 12:52:36,73.83
2020-02-29 12:52:37,73.92
2020-02-29 12:52:38,74.03
2020-02-29 12:52:39,74.0
2020-02-29 12:52:40,74.02
2020-02-29 12:52:41,74.0
2020-02-29 12:52:42,74.02
2020-02-29 12:52:43,73.98
2020-02-29 12:52:44,73.93
2020-02-29 12:52:45,73.87
2020-02-29 12:52:46,73.77
2020-02-29 12:52:47,73.63
2020-02-29 12:52:48,73.52
2020-02-29 12:52:49,73.33
2020-02-29 12:52:50,73.12
2020-02-29 12:52:51,72.88
2020-02-29 12:52:52,72.65
2020-02-29 12:52:53,72.43
2020-02-29 12:52:54,72.23
2020-02-29 12:52:55,72.02
2020-02-29 12:52:56,71.8
2020-02-29 12:52:57,71.65
2020-02-29 12:52:58,71.52
2020-02-29 12:52:59,71.38
2020-02-29 12:53:00,71.3
2020-02-29 12:53:01,71.23
2020-02-29 12:53:02,71.15
2020-02-29 12:53:03,71.08
2020-02-29 12:53:04,71.0
2020-02-29 12:53:05,70.95
2020-02-29 12:53:06,70.93
2020-02-29 12:53:07,70.95
2020-02-29 12:53:08,70.98
2020-02-29 12:53:09,71.1
2020-02-29 12:53:10,71.18
2020-02-29 12:53:11,71.25
2020-02-29 12:53:12,71.3
2020-02-29 12:53:13,71.37
2020-02-29 12:53:14,71.43
2020-02-29 12:53:15,71.5
2020-02-29 12:53:16,71.58
2020-02-29 12:53:17,71.67
2020-02-29 12:53:18,71.7
2020-02-29 12:53:19,71.78
2020-02-29 12:53:20,71.85
2020-02-29 12:53:21,71.92
2020-02-29 12:53:22,71.98
2020-02-29 12:53:23,72.0
2020-02-29 12:53:24,72.02
2020-02-29 12:53:25,71.98
2020-02-29 12:53:26,72.07
2020-02-29 12:53:27,72.12
2020-02-29 12:53:28,72.12
2020-02-29 12:53:29,72.37
2020-02-29 12:53:30,72.58
2020-02-29 12:53:31,72.82
2020-02-29 12:53:32,73.0
2020-02-29 12:53:33,73.15
2020-02-29 12:53:34,73.23
2020-02-29 12:53:35,73.27
2020-02-29 12:53:36,73.4
2020-02-29 12:53:37,73.5
2020-02-29 12:53:38,73.65
2020-02-29 12:53:39,73.5
2020-02-29 12:53:40,73.33
2020-02-29 12:53:41,73.2
2020-02-29 12:53:42,73.03
2020-02-29 12:53:43,72.9
2020-02-29 12:53:44,72.78
2020-02-29 12:53:45,72.63
2020-02-29 12:53:46,72.55
2020-02-29 12:53:47,72.48
2020-02-29 12:53:48,72.43
2020-02-29 12:53:49,72.42
2020-02-29 12:53:50,72.48
2020-02-29 12:53:51,72.57
2020-02-29 12:53:52,72.75
2020-02-29 12:53:53,72.92
2020-02-29 12:53:54,73.1
2020-02-29 12:53:55,73.27
2020-02-29 12:53:56,73.48
2020-02-29 12:53:57,73.67
2020-02-29 12:53:58,73.82
2020-02-29 12:53:59,73.92
2020-02-29 12:54:00,74.08
2020-02-29 12:54:01,74.23
2020-02-29 12:54:02,74.47
2020-02-29 12:54:03,74.7
2020-02-29 12:54:04,74.93
2020-02-29 12:54:05,75.13
2020-02-29 12:54:06,75.27
2020-02-29 12:54:07,75.33
2020-02-29 12:54:08,75.38
2020-02-29 12:54:09,75.35
2020-02-29 12:54:10,75.28
2020-02-29 12:54:11,75.25
2020-02-29 12:54:12,75.32
2020-02-29 12:54:13,75.38
2020-02-29 12:54:14,75.45
2020-02-29 12:54:15,75.52
2020-02-29 12:54:16,75.57
2020-02-29 12:54:17,75.57
2020-02-29 12:54:18,75.55
2020-02-29 12:54:19,75.55
2020-02-29 12:54:20,75.55
2020-02-29 12:54:21,75.53
2020-02-29 12:54:22,75.48
2020-02-29 12:54:23,75.45
2020-02-29 12:54:24,75.47
2020-02-29 12:54:25,75.68
2020-02-29 12:54:26,75.87
2020-02-29 12:54:27,76.08
2020-02-29 12:54:28,76.37
2020-02-29 12:54:29,76.42
2020-02-29 12:54:30,76.45
2020-02-29 12:54:31,76.45
2020-02-29 12:54:32,76.47
2020-02-29 12:54:33,76.5
2020-02-29 12:54:34,76.55
2020-02-29 12:54:35,76.62
2020-02-29 12:54:36,76.52
2020-02-29 12:54:37,76.47
2020-02-29 12:54:38,76.35
2020-02-29 12:54:39,76.55
2020-02-29 12:54:40,76.73
2020-02-29 12:54:41,76.8
2020-02-29 12:54:42,76.88
2020-02-29 12:54:43,76.95
2020-02-29 12:54:44,76.98
2020-02-29 12:54:45,77.05
2020-02-29 12:54:46,77.03
2020-02-29 12:54:47,77.03
2020-02-29 12:54:48,76.97
2020-02-29 12:54:49,76.87
2020-02-29 12:54:50,76.73
2020-02-29 12:54:51,76.6
2020-02-29 12:54:52,76.37
2020-02-29 12:54:53,76.18
2020-02-29 12:54:54,75.97
2020-02-29 12:54:55,75.97
2020-02-29 12:54:56,75.92
2020-02-29 12:54:57,75.9
2020-02-29 12:54:58,75.87
2020-02-29 12:54:59,75.88
2020-02-29 12:55:00,75.88
2020-02-29 12:55:01,75.9
2020-02-29 12:55:02,75.88
2020-02-29 12:55:03,75.98
2020-02-29 12:55:04,76.12
2020-02-29 12:55:05,76.25
2020-02-29 12:55:06,76.47
2020-02-29 12:55:07,76.72
2020-02-29 12:55:08,76.97
2020-02-29 12:55:09,77.2
2020-02-29 12:55:10,77.53
2020-02-29 12:55:11,77.9
2020-02-29 12:55:12,78.08
2020-02-29 12:55:13,78.27
2020-02-29 12:55:14,78.42
2020-02-29 12:55:15,78.57
2020-02-29 12:55:16,78.73
2020-02-29 12:55:17,78.95
2020-02-29 12:55:18,79.17
2020-02-29 12:55:19,79.28
2020-02-29 12:55:20,79.5
2020-02-29 12:55:21,79.72
2020-02-29 12:55:22,79.8
2020-02-29 12:55:23,79.78
2020-02-29 12:55:24,79.73
2020-02-29 12:55:25,79.57
2020-02-29 12:55:26,79.4
2020-02-29 12:55:27,79.23
2020-02-29 12:55:28,79.05
2020-02-29 12:55:29,78.82
2020-02-29 12:55:30,78.6
2020-02-29 12:55:31,78.43
2020-02-29 12:55:32,78.3
2020-02-29 12:55:33,78.18
2020-02-29 12:55:34,78.08
2020-02-29 12:55:35,78.0
2020-02-29 12:55:36,77.97
2020-02-29 12:55:37,77.95
2020-02-29 12:55:38,77.93
2020-02-29 12:55:39,77.9
2020-02-29 12:55:40,77.92
2020-02-29 12:55:41,78.07
2020-02-29 12:55:42,78.22
2020-02-29 12:55:43,78.38
2020-02-29 12:55:44,78.57
2020-02-29 12:55:45,78.75
2020-02-29 12:55:46,78.98
2020-02-29 12:55:47,79.2
2020-02-29 12:55:48,79.43
2020-02-29 12:55:49,79.62
2020-02-29 12:55:50,79.78
2020-02-29 12:55:51,79.93
2020-02-29 12:55:52,80.08
2020-02-29 12:55:53,80.22
2020-02-29 12:55:54,80.35
2020-02-29 12:55:55,80.3
2020-02-29 12:55:56,80.28
2020-02-29 12:55:57,80.23
2020-02-29 12:55:58,80.2
2020-02-29 12:55:59,80.17
2020-02-29 12:56:00,80.07
2020-02-29 12:56:01,79.88
2020-02-29 12:56:02,79.7
2020-02-29 12:56:03,79.43
2020-02-29 12:56:04,79.13
2020-02-29 12:56:05,78.83
2020-02-29 12:56:06,78.48
2020-02-29 12:56:07,78.12
2020-02-29 12:56:08,77.75
2020-02-29 12:56:09,77.27
2020-02-29 12:56:10,76.73
2020-02-29 12:56:11,76.23
2020-02-29 12:56:12,75.85
2020-02-29 12:56:13,75.48
2020-02-29 12:56:14,75.15
2020-02-29 12:56:15,74.83
2020-02-29 12:56:16,74.55
2020-02-29 12:56:17,74.28
2020-02-29 12:56:18,74.05
2020-02-29 12:56:19,73.9
2020-02-29 12:56:20,73.65
2020-02-29 12:56:21,73.42
2020-02-29 12:56:22,73.33
2020-02-29 12:56:23,73.35
2020-02-29 12:56:24,73.33
2020-02-29 12:56:25,73.35
2020-02-29 12:56:26,73.38
2020-02-29 12:56:27,73.57
2020-02-29 12:56:28,73.78
2020-02-29 12:56:29,74.2
2020-02-29 12:56:30,74.65
2020-02-29 12:56:31,75.07
2020-02-29 12:56:32,75.48
2020-02-29 12:56:33,75.87
2020-02-29 12:56:34,76.27
2020-02-29 12:56:35,76.67
2020-02-29 12:56:36,77.1
2020-02-29 12:56:37,77.52
2020-02-29 12:56:38,77.92
2020-02-29 12:56:39,78.32
2020-02-29 12:56:40,78.67
2020-02-29 12:56:41,79.02
2020-02-29 12:56:42,79.38
2020-02-29 12:56:43,79.72
2020-02-29 12:56:44,80.07
2020-02-29 12:56:45,80.45
2020-02-29 12:56:46,80.78
2020-02-29 12:56:47,81.15
2020-02-29 12:56:48,81.57
2020-02-29 12:56:49,82.03
2020-02-29 12:56:50,82.52
2020-02-29 12:56:51,83.03
2020-02-29 12:56:52,83.58
2020-02-29 12:56:53,84.17
2020-02-29 12:56:54,84.77
2020-02-29 12:56:55,85.52
2020-02-29 12:56:56,86.25
2020-02-29 12:56:57,87.22
2020-02-29 12:56:58,88.0
2020-02-29 12:56:59,88.83
2020-02-29 12:57:00,89.8
2020-02-29 12:57:01,90.82
2020-02-29 12:57:02,91.75
2020-02-29 12:57:03,92.68
2020-02-29 12:57:04,93.63
2020-02-29 12:57:05,94.58
2020-02-29 12:57:06,95.55
2020-02-29 12:57:07,96.53
2020-02-29 12:57:08,97.5
2020-02-29 12:57:09,98.6
2020-02-29 12:57:10,99.77
2020-02-29 12:57:11,100.8
2020-02-29 12:57:12,101.82
2020-02-29 12:57:13,102.8
2020-02-29 12:57:14,103.62
2020-02-29 12:57:15,104.45
2020-02-29 12:57:16,105.33
2020-02-29 12:57:17,106.03
2020-02-29 12:57:18,106.78
2020-02-29 12:57:19,107.5
2020-02-29 12:57:20,108.27
2020-02-29 12:57:21,109.08
2020-02-29 12:57:22,109.87
2020-02-29 12:57:23,110.65
2020-02-29 12:57:24,111.48
2020-02-29 12:57:25,112.32
2020-02-29 12:57:26,113.22
2020-02-29 12:57:27,114.03
2020-02-29 12:57:28,114.85
2020-02-29 12:57:29,115.5
2020-02-29 12:57:30,116.0
2020-02-29 12:57:31,116.52
2020-02-29 12:57:32,117.0
2020-02-29 12:57:33,117.45
2020-02-29 12:57:34,117.87
2020-02-29 12:57:35,118.3
2020-02-29 12:57:36,118.72
2020-02-29 12:57:37,119.13
2020-02-29 12:57:38,119.53
2020-02-29 12:57:39,119.97
2020-02-29 12:57:40,120.43
2020-02-29 12:57:41,120.88
2020-02-29 12:57:42,121.28
2020-02-29 12:57:43,121.7
2020-02-29 12:57:44,122.08
2020-02-29 12:57:45,122.45
2020-02-29 12:57:46,122.83
2020-02-29 12:57:47,123.18
2020-02-29 12:57:48,123.53
2020-02-29 12:57:49,123.82
2020-02-29 12:57:50,124.2
2020-02-29 12:57:51,124.58
2020-02-29 12:57:52,124.95
2020-02-29 12:57:53,125.27
2020-02-29 12:57:54,125.57
2020-02-29 12:57:55,126.02
2020-02-29 12:57:56,126.47
2020-02-29 12:57:57,126.62
2020-02-29 12:57:58,126.95
2020-02-29 12:57:59,127.22
2020-02-29 12:58:00,127.3
2020-02-29 12:58:01,127.37
2020-02-29 12:58:02,127.25
2020-02-29 12:58:03,127.12
2020-02-29 12:58:04,126.97
2020-02-29 12:58:05,126.82
2020-02-29 12:58:06,126.68
2020-02-29 12:58:07,126.55
2020-02-29 12:58:08,126.52
2020-02-29 12:58:09,126.37
2020-02-29 12:58:10,126.18
2020-02-29 12:58:11,126.05
2020-02-29 12:58:12,126.27
2020-02-29 12:58:13,125.82
2020-02-29 12:58:14,125.53
2020-02-29 12:58:15,125.2
2020-02-29 12:58:16,124.78
2020-02-29 12:58:17,124.53
2020-02-29 12:58:18,124.2
2020-02-29 12:58:19,123.85
2020-02-29 12:58:20,123.38
2020-02-29 12:58:21,122.85
2020-02-29 12:58:22,122.37
2020-02-29 12:58:23,121.88
2020-02-29 12:58:24,121.37
2020-02-29 12:58:25,120.75
2020-02-29 12:58:26,120.02
2020-02-29 12:58:27,119.25
2020-02-29 12:58:28,118.43
2020-02-29 12:58:29,117.62
2020-02-29 12:58:30,116.98
2020-02-29 12:58:31,116.33
2020-02-29 12:58:32,115.67
2020-02-29 12:58:33,115.07
2020-02-29 12:58:34,114.48
2020-02-29 12:58:35,113.92
2020-02-29 12:58:36,113.28
2020-02-29 12:58:37,112.62
2020-02-29 12:58:38,112.02
2020-02-29 12:58:39,111.4
2020-02-29 12:58:40,110.75
2020-02-29 12:58:41,110.08
2020-02-29 12:58:42,109.48
2020-02-29 12:58:43,108.85
2020-02-29 12:58:44,107.98
2020-02-29 12:58:45,107.25
2020-02-29 12:58:46,106.45
2020-02-29 12:58:47,105.68
2020-02-29 12:58:48,104.87
2020-02-29 12:58:49,104.08
2020-02-29 12:58:50,103.15
2020-02-29 12:58:51,102.22
2020-02-29 12:58:52,101.42
2020-02-29 12:58:53,100.58
2020-02-29 12:58:54,99.77
2020-02-29 12:58:55,98.72
2020-02-29 12:58:56,97.48
2020-02-29 12:58:57,96.37
2020-02-29 12:58:58,95.2
2020-02-29 12:58:59,94.03
2020-02-29 12:59:00,93.2
2020-02-29 12:59:01,92.38
2020-02-29 12:59:02,91.87
2020-02-29 12:59:03,91.32
2020-02-29 12:59:04,90.77
2020-02-29 12:59:05,90.22
2020-02-29 12:59:06,89.65
2020-02-29 12:59:07,89.08
2020-02-29 12:59:08,88.47
2020-02-29 12:59:09,87.93
2020-02-29 12:59:10,87.48
2020-02-29 12:59:11,86.95
2020-02-29 12:59:12,86.08
2020-02-29 12:59:13,85.85
2020-02-29 12:59:14,85.42
2020-02-29 12:59:15,85.02
2020-02-29 12:59:16,84.55
2020-02-29 12:59:17,84.17
2020-02-29 12:59:18,83.87
2020-02-29 12:59:19,83.65
2020-02-29 12:59:20,83.43
2020-02-29 12:59:21,83.28
2020-02-29 12:59:22,83.1
2020-02-29 12:59:23,82.83
2020-02-29 12:59:24,82.53
2020-02-29 12:59:25,82.3
2020-02-29 12:59:26,82.1
2020-02-29 12:59:27,81.85
2020-02-29 12:59:28,81.63
2020-02-29 12:59:29,81.42
2020-02-29 12:59:30,81.12
2020-02-29 12:59:31,80.8
2020-02-29 12:59:32,80.53
2020-02-29 12:59:33,80.28
2020-02-29 12:59:34,79.98
2020-02-29 12:59:35,79.65
2020-02-29 12:59:36,79.7
2020-02-29 12:59:37,79.78
2020-02-29 12:59:38,79.82
2020-02-29 12:59:39,79.85
2020-02-29 12:59:40,79.88
2020-02-29 12:59:41,79.88
2020-02-29 12:59:42,79.77
2020-02-29 12:59:43,79.63
2020-02-29 12:59:44,79.77
2020-02-29 12:59:45,79.7
2020-02-29 12:59:46,79.75
2020-02-29 12:59:47,79.77
2020-02-29 12:59:48,79.92
2020-02-29 12:59:49,80.08
2020-02-29 12:59:50,80.32
2020-02-29 12:59:51,80.57
2020-02-29 12:59:52,80.68
2020-02-29 12:59:53,80.85
2020-02-29 12:59:54,81.02
2020-02-29 12:59:55,81.13
2020-02-29 12:59:56,81.47
2020-02-29 12:59:57,81.72
2020-02-29 12:59:58,82.02
2020-02-29 12:59:59,82.35
2020-02-29 13:00:00,82.4
2020-02-29 13:00:01,82.53
2020-02-29 13:00:02,82.62
2020-02-29 13:00:03,82.73
2020-02-29 13:00:04,82.8
2020-02-29 13:00:05,82.9
2020-02-29 13:00:06,83.05
2020-02-29 13:00:07,83.22
2020-02-29 13:00:08,83.33
2020-02-29 13:00:09,83.47
2020-02-29 13:00:10,83.53
2020-02-29 13:00:11,83.7
2020-02-29 13:00:12,83.8
2020-02-29 13:00:13,83.93
2020-02-29 13:00:14,84.27
2020-02-29 13:00:15,84.57
2020-02-29 13:00:16,84.93
2020-02-29 13:00:17,85.22
2020-02-29 13:00:18,85.38
2020-02-29 13:00:19,85.48
2020-02-29 13:00:20,85.67
2020-02-29 13:00:21,85.78
2020-02-29 13:00:22,85.93
2020-02-29 13:00:23,86.22
2020-02-29 13:00:24,86.53
2020-02-29 13:00:25,86.83
2020-02-29 13:00:26,87.1
2020-02-29 13:00:27,87.37
2020-02-29 13:00:28,87.58
2020-02-29 13:00:29,87.78
2020-02-29 13:00:30,87.97
2020-02-29 13:00:31,88.18
2020-02-29 13:00:32,88.4
2020-02-29 13:00:33,88.57
2020-02-29 13:00:34,88.77
2020-02-29 13:00:35,88.95
2020-02-29 13:00:36,88.8
2020-02-29 13:00:37,88.63
2020-02-29 13:00:38,88.48
2020-02-29 13:00:39,88.32
2020-02-29 13:00:40,88.1
2020-02-29 13:00:41,87.9
2020-02-29 13:00:42,87.78
2020-02-29 13:00:43,87.7
2020-02-29 13:00:44,87.57
2020-02-29 13:00:45,87.47
2020-02-29 13:00:46,87.3
2020-02-29 13:00:47,87.15
2020-02-29 13:00:48,86.93
2020-02-29 13:00:49,86.75
2020-02-29 13:00:50,86.52
2020-02-29 13:00:51,86.27
2020-02-29 13:00:52,86.0
2020-02-29 13:00:53,85.73
2020-02-29 13:00:54,85.47
2020-02-29 13:00:55,85.37
2020-02-29 13:00:56,85.2
2020-02-29 13:00:57,85.08
2020-02-29 13:00:58,84.95
2020-02-29 13:00:59,84.78
2020-02-29 13:01:00,84.63
2020-02-29 13:01:01,84.43
2020-02-29 13:01:02,84.25
2020-02-29 13:01:03,84.05
2020-02-29 13:01:04,83.92
2020-02-29 13:01:05,83.75
2020-02-29 13:01:06,83.5
2020-02-29 13:01:07,83.25
2020-02-29 13:01:08,83.03
2020-02-29 13:01:09,82.83
2020-02-29 13:01:10,82.62
2020-02-29 13:01:11,82.38
2020-02-29 13:01:12,82.23
2020-02-29 13:01:13,82.08
2020-02-29 13:01:14,81.95
2020-02-29 13:01:15,81.85
2020-02-29 13:01:16,81.73
2020-02-29 13:01:17,81.63
2020-02-29 13:01:18,81.6
2020-02-29 13:01:19,81.57
2020-02-29 13:01:20,81.55
2020-02-29 13:01:21,81.52
2020-02-29 13:01:22,81.52
2020-02-29 13:01:23,81.42
2020-02-29 13:01:24,81.35
2020-02-29 13:01:25,81.35
2020-02-29 13:01:26,81.32
2020-02-29 13:01:27,81.28
2020-02-29 13:01:28,81.3
2020-02-29 13:01:29,81.27
2020-02-29 13:01:30,81.33
2020-02-29 13:01:31,81.32
2020-02-29 13:01:32,81.35
2020-02-29 13:01:33,81.38
2020-02-29 13:01:34,81.42
2020-02-29 13:01:35,81.47
2020-02-29 13:01:36,81.53
2020-02-29 13:01:37,81.58
2020-02-29 13:01:38,81.67
2020-02-29 13:01:39,81.73
2020-02-29 13:01:40,81.93
2020-02-29 13:01:41,82.08
2020-02-29 13:01:42,82.27
2020-02-29 13:01:43,82.47
2020-02-29 13:01:44,82.67
2020-02-29 13:01:45,82.9
2020-02-29 13:01:46,83.15
2020-02-29 13:01:47,83.4
2020-02-29 13:01:48,83.67
2020-02-29 13:01:49,83.97
2020-02-29 13:01:50,84.32
2020-02-29 13:01:51,84.62
2020-02-29 13:01:52,84.93
2020-02-29 13:01:53,85.27
2020-02-29 13:01:54,85.55
2020-02-29 13:01:55,85.6
2020-02-29 13:01:56,85.68
2020-02-29 13:01:57,85.75
2020-02-29 13:01:58,85.83
2020-02-29 13:01:59,85.95
2020-02-29 13:02:00,86.03
2020-02-29 13:02:01,86.13
2020-02-29 13:02:02,86.2
2020-02-29 13:02:03,86.3
2020-02-29 13:02:04,86.38
2020-02-29 13:02:05,86.45
2020-02-29 13:02:06,86.52
2020-02-29 13:02:07,86.57
2020-02-29 13:02:08,86.57
2020-02-29 13:02:09,86.58
2020-02-29 13:02:10,86.57
2020-02-29 13:02:11,86.58
2020-02-29 13:02:12,86.6
2020-02-29 13:02:13,86.65
2020-02-29 13:02:14,86.67
2020-02-29 13:02:15,86.67
2020-02-29 13:02:16,86.7
2020-02-29 13:02:17,86.73
2020-02-29 13:02:18,86.75
2020-02-29 13:02:19,86.8
2020-02-29 13:02:20,86.8
2020-02-29 13:02:21,86.83
2020-02-29 13:02:22,86.82
2020-02-29 13:02:23,86.88
2020-02-29 13:02:24,86.92
2020-02-29 13:02:25,86.88
2020-02-29 13:02:26,86.88
2020-02-29 13:02:27,86.92
2020-02-29 13:02:28,86.95
2020-02-29 13:02:29,87.02
2020-02-29 13:02:30,87.07
2020-02-29 13:02:31,87.2
2020-02-29 13:02:32,87.23
2020-02-29 13:02:33,87.32
2020-02-29 13:02:34,87.42
2020-02-29 13:02:35,87.52
2020-02-29 13:02:36,87.6
2020-02-29 13:02:37,87.68
2020-02-29 13:02:38,87.75
2020-02-29 13:02:39,87.83
2020-02-29 13:02:40,87.82
2020-02-29 13:02:41,87.88
2020-02-29 13:02:42,87.88
2020-02-29 13:02:43,87.9
2020-02-29 13:02:44,87.95
2020-02-29 13:02:45,87.98
2020-02-29 13:02:46,88.05
2020-02-29 13:02:47,88.08
2020-02-29 13:02:48,88.1
2020-02-29 13:02:49,88.07
2020-02-29 13:02:50,88.0
2020-02-29 13:02:51,87.92
2020-02-29 13:02:52,87.78
2020-02-29 13:02:53,87.45
2020-02-29 13:02:54,87.2
2020-02-29 13:02:55,86.98
2020-02-29 13:02:56,86.8
2020-02-29 13:02:57,86.62
2020-02-29 13:02:58,86.4
2020-02-29 13:02:59,86.18
2020-02-29 13:03:00,85.98
2020-02-29 13:03:01,85.77
2020-02-29 13:03:02,85.45
2020-02-29 13:03:03,85.1
2020-02-29 13:03:04,84.85
2020-02-29 13:03:05,84.85
2020-02-29 13:03:06,84.85
2020-02-29 13:03:07,84.85
2020-02-29 13:03:08,84.88
2020-02-29 13:03:09,84.88
2020-02-29 13:03:10,84.93
2020-02-29 13:03:11,84.95
2020-02-29 13:03:12,84.93
2020-02-29 13:03:13,84.93
2020-02-29 13:03:14,84.9
2020-02-29 13:03:15,84.87
2020-02-29 13:03:16,84.85
2020-02-29 13:03:17,84.83
2020-02-29 13:03:18,84.83
2020-02-29 13:03:19,84.82
2020-02-29 13:03:20,84.9
2020-02-29 13:03:21,85.02
2020-02-29 13:03:22,85.18
2020-02-29 13:03:23,85.37
2020-02-29 13:03:24,85.53
2020-02-29 13:03:25,85.72
2020-02-29 13:03:26,85.92
2020-02-29 13:03:27,86.15
2020-02-29 13:03:28,86.37
2020-02-29 13:03:29,86.57
2020-02-29 13:03:30,86.68
2020-02-29 13:03:31,86.78
2020-02-29 13:03:32,86.75
2020-02-29 13:03:33,86.72
2020-02-29 13:03:34,86.68
2020-02-29 13:03:35,86.65
2020-02-29 13:03:36,86.63
2020-02-29 13:03:37,86.65
2020-02-29 13:03:38,86.65
2020-02-29 13:03:39,86.65
2020-02-29 13:03:40,86.67
2020-02-29 13:03:41,86.68
2020-02-29 13:03:42,86.7
2020-02-29 13:03:43,86.68
2020-02-29 13:03:44,86.68
2020-02-29 13:03:45,86.68
2020-02-29 13:03:46,86.68
2020-02-29 13:03:47,86.68
2020-02-29 13:03:48,86.68
2020-02-29 13:03:49,86.7
2020-02-29 13:03:50,86.73
2020-02-29 13:03:51,86.85
2020-02-29 13:03:52,86.97
2020-02-29 13:03:53,87.27
2020-02-29 13:03:54,87.53
2020-02-29 13:03:55,87.85
2020-02-29 13:03:56,88.1
2020-02-29 13:03:57,88.37
2020-02-29 13:03:58,88.67
2020-02-29 13:03:59,88.95
2020-02-29 13:04:00,89.25
2020-02-29 13:04:01,89.55
2020-02-29 13:04:02,89.95
2020-02-29 13:04:03,90.33
2020-02-29 13:04:04,90.63
2020-02-29 13:04:05,90.72
2020-02-29 13:04:06,90.78
2020-02-29 13:04:07,90.88
2020-02-29 13:04:08,90.98
2020-02-29 13:04:09,91.08
2020-02-29 13:04:10,91.17
2020-02-29 13:04:11,91.22
2020-02-29 13:04:12,91.25
2020-02-29 13:04:13,91.27
2020-02-29 13:04:14,91.32
2020-02-29 13:04:15,91.37
2020-02-29 13:04:16,91.35
2020-02-29 13:04:17,91.3
2020-02-29 13:04:18,91.25
2020-02-29 13:04:19,91.15
2020-02-29 13:04:20,91.0
2020-02-29 13:04:21,90.82
2020-02-29 13:04:22,90.58
2020-02-29 13:04:23,90.33
2020-02-29 13:04:24,90.12
2020-02-29 13:04:25,89.92
2020-02-29 13:04:26,89.85
2020-02-29 13:04:27,89.7
2020-02-29 13:04:28,89.57
2020-02-29 13:04:29,89.47
2020-02-29 13:04:30,89.42
2020-02-29 13:04:31,89.38
2020-02-29 13:04:32,89.52
2020-02-29 13:04:33,89.58
2020-02-29 13:04:34,89.62
2020-02-29 13:04:35,89.65
2020-02-29 13:04:36,89.68
2020-02-29 13:04:37,89.68
2020-02-29 13:04:38,89.68
2020-02-29 13:04:39,89.68
2020-02-29 13:04:40,89.7
2020-02-29 13:04:41,89.7
2020-02-29 13:04:42,89.7
2020-02-29 13:04:43,89.73
2020-02-29 13:04:44,89.73
2020-02-29 13:04:45,89.72
2020-02-29 13:04:46,89.67
2020-02-29 13:04:47,89.6
2020-02-29 13:04:48,89.53
2020-02-29 13:04:49,89.45
2020-02-29 13:04:50,89.35
2020-02-29 13:04:51,89.22
2020-02-29 13:04:52,89.13
2020-02-29 13:04:53,89.1
2020-02-29 13:04:54,89.07
2020-02-29 13:04:55,89.0
2020-02-29 13:04:56,88.95
2020-02-29 13:04:57,88.87
2020-02-29 13:04:58,88.8
2020-02-29 13:04:59,88.7
2020-02-29 13:05:00,88.58
2020-02-29 13:05:01,88.47
2020-02-29 13:05:02,88.37
2020-02-29 13:05:03,88.3
2020-02-29 13:05:04,88.25
2020-02-29 13:05:05,88.22
2020-02-29 13:05:06,88.22
2020-02-29 13:05:07,88.17
2020-02-29 13:05:08,88.13
2020-02-29 13:05:09,88.1
2020-02-29 13:05:10,88.08
2020-02-29 13:05:11,88.12
2020-02-29 13:05:12,88.18
2020-02-29 13:05:13,88.22
2020-02-29 13:05:14,88.3
2020-02-29 13:05:15,88.45
2020-02-29 13:05:16,88.65
2020-02-29 13:05:17,88.87
2020-02-29 13:05:18,89.08
2020-02-29 13:05:19,89.32
2020-02-29 13:05:20,89.52
2020-02-29 13:05:21,89.68
2020-02-29 13:05:22,89.87
2020-02-29 13:05:23,90.02
2020-02-29 13:05:24,90.1
2020-02-29 13:05:25,90.15
2020-02-29 13:05:26,90.07
2020-02-29 13:05:27,90.02
2020-02-29 13:05:28,89.95
2020-02-29 13:05:29,89.9
2020-02-29 13:05:30,89.85
2020-02-29 13:05:31,89.78
2020-02-29 13:05:32,89.72
2020-02-29 13:05:33,89.72
2020-02-29 13:05:34,89.78
2020-02-29 13:05:35,89.87
2020-02-29 13:05:36,89.93
2020-02-29 13:05:37,90.03
2020-02-29 13:05:38,90.3
2020-02-29 13:05:39,90.57
2020-02-29 13:05:40,90.83
2020-02-29 13:05:41,91.1
2020-02-29 13:05:42,91.38
2020-02-29 13:05:43,91.65
2020-02-29 13:05:44,91.93
2020-02-29 13:05:45,92.2
2020-02-29 13:05:46,92.47
2020-02-29 13:05:47,92.77
2020-02-29 13:05:48,93.05
2020-02-29 13:05:49,93.33
2020-02-29 13:05:50,93.63
2020-02-29 13:05:51,93.93
2020-02-29 13:05:52,94.2
2020-02-29 13:05:53,94.42
2020-02-29 13:05:54,94.63
2020-02-29 13:05:55,94.85
2020-02-29 13:05:56,95.08
2020-02-29 13:05:57,95.33
2020-02-29 13:05:58,95.58
2020-02-29 13:05:59,95.88
2020-02-29 13:06:00,96.2
2020-02-29 13:06:01,96.53
2020-02-29 13:06:02,96.87
2020-02-29 13:06:03,97.22
2020-02-29 13:06:04,97.55
2020-02-29 13:06:05,97.85
2020-02-29 13:06:06,98.15
2020-02-29 13:06:07,98.48
2020-02-29 13:06:08,98.75
2020-02-29 13:06:09,99.05
2020-02-29 13:06:10,99.35
2020-02-29 13:06:11,99.63
2020-02-29 13:06:12,99.9
2020-02-29 13:06:13,100.17
2020-02-29 13:06:14,100.43
2020-02-29 13:06:15,100.63
2020-02-29 13:06:16,100.85
2020-02-29 13:06:17,101.07
2020-02-29 13:06:18,101.25
2020-02-29 13:06:19,101.45
2020-02-29 13:06:20,101.65
2020-02-29 13:06:21,101.88
2020-02-29 13:06:22,102.07
2020-02-29 13:06:23,102.27
2020-02-29 13:06:24,102.52
2020-02-29 13:06:25,102.78
2020-02-29 13:06:26,103.05
2020-02-29 13:06:27,103.33
2020-02-29 13:06:28,103.62
2020-02-29 13:06:29,103.9
2020-02-29 13:06:30,104.18
2020-02-29 13:06:31,104.47
2020-02-29 13:06:32,104.75
2020-02-29 13:06:33,104.97
2020-02-29 13:06:34,105.15
2020-02-29 13:06:35,105.28
2020-02-29 13:06:36,105.37
2020-02-29 13:06:37,105.4
2020-02-29 13:06:38,105.25
2020-02-29 13:06:39,105.08
2020-02-29 13:06:40,104.95
2020-02-29 13:06:41,104.78
2020-02-29 13:06:42,104.57
2020-02-29 13:06:43,104.33
2020-02-29 13:06:44,104.12
2020-02-29 13:06:45,103.95
2020-02-29 13:06:46,103.82
2020-02-29 13:06:47,103.73
2020-02-29 13:06:48,103.68
2020-02-29 13:06:49,103.63
2020-02-29 13:06:50,103.58
2020-02-29 13:06:51,103.53
2020-02-29 13:06:52,103.48
2020-02-29 13:06:53,103.47
2020-02-29 13:06:54,103.45
2020-02-29 13:06:55,103.42
2020-02-29 13:06:56,103.35
2020-02-29 13:06:57,103.27
2020-02-29 13:06:58,103.13
2020-02-29 13:06:59,102.98
2020-02-29 13:07:00,102.8
2020-02-29 13:07:01,102.57
2020-02-29 13:07:02,102.32
2020-02-29 13:07:03,102.07
2020-02-29 13:07:04,101.85
2020-02-29 13:07:05,101.65
2020-02-29 13:07:06,101.47
2020-02-29 13:07:07,101.27
2020-02-29 13:07:08,101.08
2020-02-29 13:07:09,100.85
2020-02-29 13:07:10,100.67
2020-02-29 13:07:11,100.52
2020-02-29 13:07:12,100.38
2020-02-29 13:07:13,100.28
2020-02-29 13:07:14,100.17
2020-02-29 13:07:15,100.13
2020-02-29 13:07:16,100.07
2020-02-29 13:07:17,100.02
2020-02-29 13:07:18,100.02
2020-02-29 13:07:19,100.03
2020-02-29 13:07:20,100.03
2020-02-29 13:07:21,100.02
2020-02-29 13:07:22,100.03
2020-02-29 13:07:23,100.05
2020-02-29 13:07:24,100.07
2020-02-29 13:07:25,100.03
2020-02-29 13:07:26,100.0
2020-02-29 13:07:27,99.95
2020-02-29 13:07:28,99.92
2020-02-29 13:07:29,99.88
2020-02-29 13:07:30,99.87
2020-02-29 13:07:31,99.85
2020-02-29 13:07:32,99.83
2020-02-29 13:07:33,99.83
2020-02-29 13:07:34,99.85
2020-02-29 13:07:35,99.88
2020-02-29 13:07:36,99.95
2020-02-29 13:07:37,100.05
2020-02-29 13:07:38,100.17
2020-02-29 13:07:39,100.3
2020-02-29 13:07:40,100.38
2020-02-29 13:07:41,100.52
2020-02-29 13:07:42,100.68
2020-02-29 13:07:43,100.87
2020-02-29 13:07:44,101.03
2020-02-29 13:07:45,101.18
2020-02-29 13:07:46,101.3
2020-02-29 13:07:47,101.37
2020-02-29 13:07:48,101.4
2020-02-29 13:07:49,101.43
2020-02-29 13:07:50,101.47
2020-02-29 13:07:51,101.5
2020-02-29 13:07:52,101.55
2020-02-29 13:07:53,101.57
2020-02-29 13:07:54,101.58
2020-02-29 13:07:55,101.62
2020-02-29 13:07:56,101.68
2020-02-29 13:07:57,101.77
2020-02-29 13:07:58,101.88
2020-02-29 13:07:59,101.98
2020-02-29 13:08:00,102.07
2020-02-29 13:08:01,102.17
2020-02-29 13:08:02,102.27
2020-02-29 13:08:03,102.35
2020-02-29 13:08:04,102.4
2020-02-29 13:08:05,102.45
2020-02-29 13:08:06,102.58
2020-02-29 13:08:07,102.7
2020-02-29 13:08:08,102.85
2020-02-29 13:08:09,103.02
2020-02-29 13:08:10,103.12
2020-02-29 13:08:11,103.15
2020-02-29 13:08:12,103.18
2020-02-29 13:08:13,103.22
2020-02-29 13:08:14,103.25
2020-02-29 13:08:15,103.22
2020-02-29 13:08:16,103.2
2020-02-29 13:08:17,103.17
2020-02-29 13:08:18,103.13
2020-02-29 13:08:19,103.08
2020-02-29 13:08:20,103.05
2020-02-29 13:08:21,103.0
2020-02-29 13:08:22,102.97
2020-02-29 13:08:23,102.93
2020-02-29 13:08:24,102.87
2020-02-29 13:08:25,102.83
2020-02-29 13:08:26,102.8
2020-02-29 13:08:27,102.77
2020-02-29 13:08:28,102.75
2020-02-29 13:08:29,102.72
2020-02-29 13:08:30,102.68
2020-02-29 13:08:31,102.65
2020-02-29 13:08:32,102.58
2020-02-29 13:08:33,102.52
2020-02-29 13:08:34,102.43
2020-02-29 13:08:35,102.35
2020-02-29 13:08:36,102.28
2020-02-29 13:08:37,102.22
2020-02-29 13:08:38,102.17
2020-02-29 13:08:39,102.12
2020-02-29 13:08:40,102.1
2020-02-29 13:08:41,102.08
2020-02-29 13:08:42,102.07
2020-02-29 13:08:43,102.02
2020-02-29 13:08:44,101.95
2020-02-29 13:08:45,101.87
2020-02-29 13:08:46,101.78
2020-02-29 13:08:47,101.65
2020-02-29 13:08:48,101.48
2020-02-29 13:08:49,101.28
2020-02-29 13:08:50,101.07
2020-02-29 13:08:51,100.83
2020-02-29 13:08:52,100.58
2020-02-29 13:08:53,100.35
2020-02-29 13:08:54,99.97
2020-02-29 13:08:55,99.53
2020-02-29 13:08:56,99.08
2020-02-29 13:08:57,98.63
2020-02-29 13:08:58,98.18
2020-02-29 13:08:59,97.7
2020-02-29 13:09:00,97.28
2020-02-29 13:09:01,96.9
2020-02-29 13:09:02,96.57
2020-02-29 13:09:03,96.22
2020-02-29 13:09:04,95.82
2020-02-29 13:09:05,95.38
2020-02-29 13:09:06,94.83
2020-02-29 13:09:07,94.25
2020-02-29 13:09:08,93.63
2020-02-29 13:09:09,93.02
2020-02-29 13:09:10,92.4
2020-02-29 13:09:11,91.88
2020-02-29 13:09:12,91.43
2020-02-29 13:09:13,90.95
2020-02-29 13:09:14,90.45
2020-02-29 13:09:15,89.87
2020-02-29 13:09:16,89.32
2020-02-29 13:09:17,88.82
2020-02-29 13:09:18,88.4
2020-02-29 13:09:19,87.98
2020-02-29 13:09:20,87.52
2020-02-29 13:09:21,87.1
2020-02-29 13:09:22,86.63
2020-02-29 13:09:23,86.15
2020-02-29 13:09:24,85.67
2020-02-29 13:09:25,85.2
2020-02-29 13:09:26,84.7
2020-02-29 13:09:27,84.13
2020-02-29 13:09:28,83.6
2020-02-29 13:09:29,82.98
2020-02-29 13:09:30,82.37
2020-02-29 13:09:31,81.75
2020-02-29 13:09:32,81.2
2020-02-29 13:09:33,80.67
2020-02-29 13:09:34,80.12
2020-02-29 13:09:35,79.58
2020-02-29 13:09:36,79.05
2020-02-29 13:09:37,78.57
2020-02-29 13:09:38,78.07
2020-02-29 13:09:39,77.57
2020-02-29 13:09:40,77.08
2020-02-29 13:09:41,76.6
2020-02-29 13:09:42,76.15
2020-02-29 13:09:43,75.75
2020-02-29 13:09:44,75.37
2020-02-29 13:09:45,75.0
2020-02-29 13:09:46,74.63
2020-02-29 13:09:47,74.33
2020-02-29 13:09:48,74.05
2020-02-29 13:09:49,73.8
2020-02-29 13:09:50,73.57
2020-02-29 13:09:51,73.32
2020-02-29 13:09:52,73.03
2020-02-29 13:09:53,72.73
2020-02-29 13:09:54,72.58
2020-02-29 13:09:55,72.48
2020-02-29 13:09:56,72.38
2020-02-29 13:09:57,72.32
2020-02-29 13:09:58,72.25
2020-02-29 13:09:59,72.25
2020-02-29 13:10:00,72.25
2020-02-29 13:10:01,72.22
2020-02-29 13:10:02,72.1
2020-02-29 13:10:03,71.97
2020-02-29 13:10:04,71.85
2020-02-29 13:10:05,71.75
2020-02-29 13:10:06,71.67
2020-02-29 13:10:07,71.67
2020-02-29 13:10:08,71.8
2020-02-29 13:10:09,71.9
2020-02-29 13:10:10,71.95
2020-02-29 13:10:11,71.93
2020-02-29 13:10:12,71.87
2020-02-29 13:10:13,71.73
2020-02-29 13:10:14,71.62
2020-02-29 13:10:15,71.57
2020-02-29 13:10:16,71.48
2020-02-29 13:10:17,71.33
2020-02-29 13:10:18,71.12
2020-02-29 13:10:19,70.9
2020-02-29 13:10:20,70.75
2020-02-29 13:10:21,70.57
2020-02-29 13:10:22,70.55
2020-02-29 13:10:23,70.55
2020-02-29 13:10:24,70.6
2020-02-29 13:10:25,70.7
2020-02-29 13:10:26,70.85
2020-02-29 13:10:27,71.08
2020-02-29 13:10:28,71.25
2020-02-29 13:10:29,71.48
2020-02-29 13:10:30,71.68
2020-02-29 13:10:31,71.87
2020-02-29 13:10:32,72.02
2020-02-29 13:10:33,72.18
2020-02-29 13:10:34,72.35
2020-02-29 13:10:35,72.48
2020-02-29 13:10:36,72.63
2020-02-29 13:10:37,72.75
2020-02-29 13:10:38,72.88
2020-02-29 13:10:39,73.02
2020-02-29 13:10:40,73.13
2020-02-29 13:10:41,73.22
2020-02-29 13:10:42,73.28
2020-02-29 13:10:43,73.33
2020-02-29 13:10:44,73.37
2020-02-29 13:10:45,73.38
2020-02-29 13:10:46,73.38
2020-02-29 13:10:47,73.35
2020-02-29 13:10:48,73.3
2020-02-29 13:10:49,73.23
2020-02-29 13:10:50,73.22
2020-02-29 13:10:51,73.18
2020-02-29 13:10:52,73.22
2020-02-29 13:10:53,73.27
2020-02-29 13:10:54,73.33
2020-02-29 13:10:55,73.42
2020-02-29 13:10:56,73.55
2020-02-29 13:10:57,73.63
2020-02-29 13:10:58,73.85
2020-02-29 13:10:59,74.0
2020-02-29 13:11:00,74.08
2020-02-29 13:11:01,74.15
2020-02-29 13:11:02,74.25
2020-02-29 13:11:03,74.37
2020-02-29 13:11:04,74.5
2020-02-29 13:11:05,74.63
2020-02-29 13:11:06,74.78
2020-02-29 13:11:07,74.83
2020-02-29 13:11:08,74.75
2020-02-29 13:11:09,74.7
2020-02-29 13:11:10,74.72
2020-02-29 13:11:11,74.73
2020-02-29 13:11:12,74.73
2020-02-29 13:11:13,74.8
2020-02-29 13:11:14,74.85
2020-02-29 13:11:15,74.85
2020-02-29 13:11:16,74.83
2020-02-29 13:11:17,74.98
2020-02-29 13:11:18,75.12
2020-02-29 13:11:19,75.28
2020-02-29 13:11:20,75.45
2020-02-29 13:11:21,75.72
2020-02-29 13:11:22,75.85
2020-02-29 13:11:23,75.97
2020-02-29 13:11:24,76.08
2020-02-29 13:11:25,76.15
2020-02-29 13:11:26,76.13
2020-02-29 13:11:27,76.12
2020-02-29 13:11:28,76.07
2020-02-29 13:11:29,76.02
2020-02-29 13:11:30,75.95
2020-02-29 13:11:31,75.87
2020-02-29 13:11:32,75.8
2020-02-29 13:11:33,75.73
2020-02-29 13:11:34,75.7
2020-02-29 13:11:35,75.7
2020-02-29 13:11:36,75.67
2020-02-29 13:11:37,75.63
2020-02-29 13:11:38,75.43
2020-02-29 13:11:39,75.35
2020-02-29 13:11:40,75.18
2020-02-29 13:11:41,75.07
2020-02-29 13:11:42,74.95
2020-02-29 13:11:43,74.82
2020-02-29 13:11:44,74.73
2020-02-29 13:11:45,74.65
2020-02-29 13:11:46,74.52
2020-02-29 13:11:47,74.53
2020-02-29 13:11:48,74.72
2020-02-29 13:11:49,74.92
2020-02-29 13:11:50,75.07
2020-02-29 13:11:51,75.27
2020-02-29 13:11:52,75.47
2020-02-29 13:11:53,75.7
2020-02-29 13:11:54,75.93
2020-02-29 13:11:55,76.15
2020-02-29 13:11:56,76.38
2020-02-29 13:11:57,76.63
2020-02-29 13:11:58,76.78
2020-02-29 13:11:59,76.98
2020-02-29 13:12:00,77.2
2020-02-29 13:12:01,77.4
2020-02-29 13:12:02,77.63
2020-02-29 13:12:03,77.9
2020-02-29 13:12:04,78.15
2020-02-29 13:12:05,78.4
2020-02-29 13:12:06,78.57
2020-02-29 13:12:07,78.88
2020-02-29 13:12:08,79.22
2020-02-29 13:12:09,79.53
2020-02-29 13:12:10,79.83
2020-02-29 13:12:11,80.1
2020-02-29 13:12:12,80.4
2020-02-29 13:12:13,80.72
2020-02-29 13:12:14,81.0
2020-02-29 13:12:15,81.23
2020-02-29 13:12:16,81.48
2020-02-29 13:12:17,81.62
2020-02-29 13:12:18,81.77
2020-02-29 13:12:19,81.88
2020-02-29 13:12:20,81.98
2020-02-29 13:12:21,82.0
2020-02-29 13:12:22,82.05
2020-02-29 13:12:23,82.08
2020-02-29 13:12:24,82.2
2020-02-29 13:12:25,82.35
2020-02-29 13:12:26,82.55
2020-02-29 13:12:27,82.73
2020-02-29 13:12:28,83.05
2020-02-29 13:12:29,83.35
2020-02-29 13:12:30,83.73
2020-02-29 13:12:31,84.07
2020-02-29 13:12:32,84.38
2020-02-29 13:12:33,84.72
2020-02-29 13:12:34,85.02
2020-02-29 13:12:35,85.2
2020-02-29 13:12:36,85.12
2020-02-29 13:12:37,85.03
2020-02-29 13:12:38,85.13
2020-02-29 13:12:39,85.13
2020-02-29 13:12:40,85.22
2020-02-29 13:12:41,85.27
2020-02-29 13:12:42,85.32
2020-02-29 13:12:43,85.38
2020-02-29 13:12:44,85.4
2020-02-29 13:12:45,85.42
2020-02-29 13:12:46,85.5
2020-02-29 13:12:47,85.4
2020-02-29 13:12:48,85.15
2020-02-29 13:12:49,84.9
2020-02-29 13:12:50,84.63
2020-02-29 13:12:51,84.35
2020-02-29 13:12:52,84.02
2020-02-29 13:12:53,83.62
2020-02-29 13:12:54,83.52
2020-02-29 13:12:55,83.42
2020-02-29 13:12:56,83.25
2020-02-29 13:12:57,83.1
2020-02-29 13:12:58,82.88
2020-02-29 13:12:59,82.62
2020-02-29 13:13:00,82.38
2020-02-29 13:13:01,82.2
2020-02-29 13:13:02,81.98
2020-02-29 13:13:03,81.77
2020-02-29 13:13:04,81.57
2020-02-29 13:13:05,81.4
2020-02-29 13:13:06,81.3
2020-02-29 13:13:07,81.12
2020-02-29 13:13:08,80.95
2020-02-29 13:13:09,80.83
2020-02-29 13:13:10,80.72
2020-02-29 13:13:11,80.62
2020-02-29 13:13:12,80.48
2020-02-29 13:13:13,80.35
2020-02-29 13:13:14,80.22
2020-02-29 13:13:15,80.23
2020-02-29 13:13:16,80.18
2020-02-29 13:13:17,80.07
2020-02-29 13:13:18,79.92
2020-02-29 13:13:19,79.77
2020-02-29 13:13:20,79.6
2020-02-29 13:13:21,79.43
2020-02-29 13:13:22,79.17
2020-02-29 13:13:23,78.87
2020-02-29 13:13:24,78.45
2020-02-29 13:13:25,78.02
2020-02-29 13:13:26,77.6
2020-02-29 13:13:27,77.17
2020-02-29 13:13:28,76.63
2020-02-29 13:13:29,76.08
2020-02-29 13:13:30,75.45
2020-02-29 13:13:31,74.92
2020-02-29 13:13:32,74.4
2020-02-29 13:13:33,73.83
2020-02-29 13:13:34,73.27
2020-02-29 13:13:35,72.82
2020-02-29 13:13:36,72.68
2020-02-29 13:13:37,72.58
2020-02-29 13:13:38,72.45
2020-02-29 13:13:39,72.32
2020-02-29 13:13:40,72.2
2020-02-29 13:13:41,72.1
2020-02-29 13:13:42,72.02
2020-02-29 13:13:43,71.98
2020-02-29 13:13:44,71.97
2020-02-29 13:13:45,72.0
2020-02-29 13:13:46,72.03
2020-02-29 13:13:47,72.13
2020-02-29 13:13:48,72.25
2020-02-29 13:13:49,72.37
2020-02-29 13:13:50,72.48
2020-02-29 13:13:51,72.58
2020-02-29 13:13:52,72.7
2020-02-29 13:13:53,72.82
2020-02-29 13:13:54,72.6
2020-02-29 13:13:55,72.38
2020-02-29 13:13:56,72.2
2020-02-29 13:13:57,71.95
2020-02-29 13:13:58,71.75
2020-02-29 13:13:59,71.62
2020-02-29 13:14:00,71.45
2020-02-29 13:14:01,71.25
2020-02-29 13:14:02,71.05
2020-02-29 13:14:03,70.82
2020-02-29 13:14:04,70.6
2020-02-29 13:14:05,70.37
2020-02-29 13:14:06,70.15
2020-02-29 13:14:07,69.95
2020-02-29 13:14:08,69.78
2020-02-29 13:14:09,69.6
2020-02-29 13:14:10,69.43
2020-02-29 13:14:11,69.27
2020-02-29 13:14:12,69.1
2020-02-29 13:14:13,68.92
2020-02-29 13:14:14,68.75
2020-02-29 13:14:15,68.53
2020-02-29 13:14:16,68.37
2020-02-29 13:14:17,68.2
2020-02-29 13:14:18,68.03
2020-02-29 13:14:19,67.85
2020-02-29 13:14:20,67.67
2020-02-29 13:14:21,67.48
2020-02-29 13:14:22,67.38
2020-02-29 13:14:23,67.35
2020-02-29 13:14:24,67.32
2020-02-29 13:14:25,67.28
2020-02-29 13:14:26,67.25
2020-02-29 13:14:27,67.23
2020-02-29 13:14:28,67.23
2020-02-29 13:14:29,67.28
2020-02-29 13:14:30,67.35
2020-02-29 13:14:31,67.42
2020-02-29 13:14:32,67.48
2020-02-29 13:14:33,67.63
2020-02-29 13:14:34,67.8
2020-02-29 13:14:35,67.95
2020-02-29 13:14:36,68.05
2020-02-29 13:14:37,68.1
2020-02-29 13:14:38,68.28
2020-02-29 13:14:39,68.45
2020-02-29 13:14:40,68.6
2020-02-29 13:14:41,68.73
2020-02-29 13:14:42,68.83
2020-02-29 13:14:43,68.95
2020-02-29 13:14:44,69.15
2020-02-29 13:14:45,69.27
2020-02-29 13:14:46,69.4
2020-02-29 13:14:47,69.55
2020-02-29 13:14:48,69.7
2020-02-29 13:14:49,69.83
2020-02-29 13:14:50,69.97
2020-02-29 13:14:51,70.1
2020-02-29 13:14:52,70.23
2020-02-29 13:14:53,70.28
2020-02-29 13:14:54,70.33
2020-02-29 13:14:55,70.37
2020-02-29 13:14:56,70.38
2020-02-29 13:14:57,70.43
2020-02-29 13:14:58,70.45
2020-02-29 13:14:59,70.43
2020-02-29 13:15:00,70.45
2020-02-29 13:15:01,70.5
2020-02-29 13:15:02,70.57
2020-02-29 13:15:03,70.65
2020-02-29 13:15:04,70.7
2020-02-29 13:15:05,70.73
2020-02-29 13:15:06,70.77
2020-02-29 13:15:07,70.78
2020-02-29 13:15:08,70.75
2020-02-29 13:15:09,70.72
2020-02-29 13:15:10,70.68
2020-02-29 13:15:11,70.67
2020-02-29 13:15:12,70.68
2020-02-29 13:15:13,70.7
2020-02-29 13:15:14,70.73
2020-02-29 13:15:15,70.75
2020-02-29 13:15:16,70.77
2020-02-29 13:15:17,70.8
2020-02-29 13:15:18,70.88
2020-02-29 13:15:19,70.97
2020-02-29 13:15:20,71.08
2020-02-29 13:15:21,71.15
2020-02-29 13:15:22,71.2
2020-02-29 13:15:23,71.23
2020-02-29 13:15:24,71.28
2020-02-29 13:15:25,71.43
2020-02-29 13:15:26,71.55
2020-02-29 13:15:27,71.67
2020-02-29 13:15:28,71.72
2020-02-29 13:15:29,71.82
2020-02-29 13:15:30,71.93
2020-02-29 13:15:31,72.03
2020-02-29 13:15:32,72.12
2020-02-29 13:15:33,72.15
2020-02-29 13:15:34,72.2
2020-02-29 13:15:35,72.27
2020-02-29 13:15:36,72.35
2020-02-29 13:15:37,72.43
2020-02-29 13:15:38,72.4
2020-02-29 13:15:39,72.37
2020-02-29 13:15:40,72.32
2020-02-29 13:15:41,72.22
2020-02-29 13:15:42,72.17
2020-02-29 13:15:43,72.05
2020-02-29 13:15:44,71.83
2020-02-29 13:15:45,71.67
2020-02-29 13:15:46,71.48
2020-02-29 13:15:47,71.27
2020-02-29 13:15:48,71.03
2020-02-29 13:15:49,70.83
2020-02-29 13:15:50,70.65
2020-02-29 13:15:51,70.53
2020-02-29 13:15:52,70.47
2020-02-29 13:15:53,70.5
2020-02-29 13:15:54,70.55
2020-02-29 13:15:55,70.73
2020-02-29 13:15:56,70.88
2020-02-29 13:15:57,71.03
2020-02-29 13:15:58,71.18
2020-02-29 13:15:59,71.37
2020-02-29 13:16:00,71.5
2020-02-29 13:16:01,71.62
2020-02-29 13:16:02,71.63
2020-02-29 13:16:03,71.67
2020-02-29 13:16:04,71.7
2020-02-29 13:16:05,71.75
2020-02-29 13:16:06,71.78
2020-02-29 13:16:07,71.8
2020-02-29 13:16:08,71.85
2020-02-29 13:16:09,71.9
2020-02-29 13:16:10,71.95
2020-02-29 13:16:11,71.98
2020-02-29 13:16:12,71.98
2020-02-29 13:16:13,71.98
2020-02-29 13:16:14,71.95
2020-02-29 13:16:15,71.9
2020-02-29 13:16:16,71.85
2020-02-29 13:16:17,71.82
2020-02-29 13:16:18,71.73
2020-02-29 13:16:19,71.67
2020-02-29 13:16:20,71.58
2020-02-29 13:16:21,71.57
2020-02-29 13:16:22,71.57
2020-02-29 13:16:23,71.58
2020-02-29 13:16:24,71.6
2020-02-29 13:16:25,71.5
2020-02-29 13:16:26,71.4
2020-02-29 13:16:27,71.3
2020-02-29 13:16:28,71.28
2020-02-29 13:16:29,71.17
2020-02-29 13:16:30,71.28
2020-02-29 13:16:31,71.42
2020-02-29 13:16:32,71.55
2020-02-29 13:16:33,71.62
2020-02-29 13:16:34,71.67
2020-02-29 13:16:35,71.72
2020-02-29 13:16:36,71.75
2020-02-29 13:16:37,71.8
2020-02-29 13:16:38,71.83
2020-02-29 13:16:39,71.85
2020-02-29 13:16:40,71.87
2020-02-29 13:16:41,71.92
2020-02-29 13:16:42,71.92
2020-02-29 13:16:43,71.97
2020-02-29 13:16:44,72.0
2020-02-29 13:16:45,72.03
2020-02-29 13:16:46,72.05
2020-02-29 13:16:47,72.07
2020-02-29 13:16:48,72.1
2020-02-29 13:16:49,72.13
2020-02-29 13:16:50,72.03
2020-02-29 13:16:51,71.92
2020-02-29 13:16:52,71.77
2020-02-29 13:16:53,71.63
2020-02-29 13:16:54,71.5
2020-02-29 13:16:55,71.25
2020-02-29 13:16:56,71.05
2020-02-29 13:16:57,70.87
2020-02-29 13:16:58,70.7
2020-02-29 13:16:59,70.5
2020-02-29 13:17:00,70.33
2020-02-29 13:17:01,70.17
2020-02-29 13:17:02,70.1
2020-02-29 13:17:03,70.02
2020-02-29 13:17:04,69.93
2020-02-29 13:17:05,69.83
2020-02-29 13:17:06,69.75
2020-02-29 13:17:07,69.68
2020-02-29 13:17:08,69.6
2020-02-29 13:17:09,69.52
2020-02-29 13:17:10,69.45
2020-02-29 13:17:11,69.4
2020-02-29 13:17:12,69.38
2020-02-29 13:17:13,69.43
2020-02-29 13:17:14,69.53
2020-02-29 13:17:15,69.58
2020-02-29 13:17:16,69.67
2020-02-29 13:17:17,69.73
2020-02-29 13:17:18,69.83
2020-02-29 13:17:19,69.92
2020-02-29 13:17:20,69.98
2020-02-29 13:17:21,70.03
2020-02-29 13:17:22,70.22
2020-02-29 13:17:23,70.35
2020-02-29 13:17:24,70.48
2020-02-29 13:17:25,70.58
2020-02-29 13:17:26,70.68
2020-02-29 13:17:27,70.62
2020-02-29 13:17:28,70.52
2020-02-29 13:17:29,70.48
2020-02-29 13:17:30,70.23
2020-02-29 13:17:31,69.98
2020-02-29 13:17:32,69.75
2020-02-29 13:17:33,69.58
2020-02-29 13:17:34,69.43
2020-02-29 13:17:35,69.3
2020-02-29 13:17:36,69.2
2020-02-29 13:17:37,69.1
2020-02-29 13:17:38,69.0
2020-02-29 13:17:39,68.93
2020-02-29 13:17:40,68.87
2020-02-29 13:17:41,68.8
2020-02-29 13:17:42,68.75
2020-02-29 13:17:43,68.65
2020-02-29 13:17:44,68.58
2020-02-29 13:17:45,68.52
2020-02-29 13:17:46,68.47
2020-02-29 13:17:47,68.42
2020-02-29 13:17:48,68.35
2020-02-29 13:17:49,68.3
2020-02-29 13:17:50,68.4
2020-02-29 13:17:51,68.48
2020-02-29 13:17:52,68.58
2020-02-29 13:17:53,68.7
2020-02-29 13:17:54,68.83
2020-02-29 13:17:55,68.97
2020-02-29 13:17:56,69.03
2020-02-29 13:17:57,69.05
2020-02-29 13:17:58,69.12
2020-02-29 13:17:59,69.2
2020-02-29 13:18:00,69.23
2020-02-29 13:18:01,69.25
2020-02-29 13:18:02,69.28
2020-02-29 13:18:03,69.33
2020-02-29 13:18:04,69.35
2020-02-29 13:18:05,69.35
2020-02-29 13:18:06,69.3
2020-02-29 13:18:07,69.17
2020-02-29 13:18:08,69.05
2020-02-29 13:18:09,69.0
2020-02-29 13:18:10,68.93
2020-02-29 13:18:11,68.95
2020-02-29 13:18:12,68.87
2020-02-29 13:18:13,68.77
2020-02-29 13:18:14,68.67
2020-02-29 13:18:15,68.62
2020-02-29 13:18:16,68.55
2020-02-29 13:18:17,68.5
2020-02-29 13:18:18,68.42
2020-02-29 13:18:19,68.33
2020-02-29 13:18:20,68.57
2020-02-29 13:18:21,68.78
2020-02-29 13:18:22,68.82
2020-02-29 13:18:23,68.83
2020-02-29 13:18:24,68.88
2020-02-29 13:18:25,68.95
2020-02-29 13:18:26,69.08
2020-02-29 13:18:27,69.35
2020-02-29 13:18:28,69.6
2020-02-29 13:18:29,69.82
2020-02-29 13:18:30,70.02
2020-02-29 13:18:31,70.25
2020-02-29 13:18:32,70.48
2020-02-29 13:18:33,70.75
2020-02-29 13:18:34,70.95
2020-02-29 13:18:35,71.1
2020-02-29 13:18:36,71.23
2020-02-29 13:18:37,71.35
2020-02-29 13:18:38,71.48
2020-02-29 13:18:39,71.7
2020-02-29 13:18:40,71.9
2020-02-29 13:18:41,71.78
2020-02-29 13:18:42,71.67
2020-02-29 13:18:43,71.55
2020-02-29 13:18:44,71.43
2020-02-29 13:18:45,71.3
2020-02-29 13:18:46,71.17
2020-02-29 13:18:47,71.03
2020-02-29 13:18:48,70.92
2020-02-29 13:18:49,70.77
2020-02-29 13:18:50,70.6
2020-02-29 13:18:51,70.43
2020-02-29 13:18:52,70.25
2020-02-29 13:18:53,70.03
2020-02-29 13:18:54,69.82
2020-02-29 13:18:55,69.6
2020-02-29 13:18:56,69.45
2020-02-29 13:18:57,69.37
2020-02-29 13:18:58,69.23
2020-02-29 13:18:59,69.12
2020-02-29 13:19:00,69.05
2020-02-29 13:19:01,69.02
2020-02-29 13:19:02,68.97
2020-02-29 13:19:03,68.9
2020-02-29 13:19:04,68.88
2020-02-29 13:19:05,68.87
2020-02-29 13:19:06,68.88
2020-02-29 13:19:07,68.98
2020-02-29 13:19:08,69.05
2020-02-29 13:19:09,69.03
2020-02-29 13:19:10,69.0
2020-02-29 13:19:11,68.88
2020-02-29 13:19:12,68.85
2020-02-29 13:19:13,68.8
2020-02-29 13:19:14,68.73
2020-02-29 13:19:15,68.7
2020-02-29 13:19:16,68.65
2020-02-29 13:19:17,68.6
2020-02-29 13:19:18,68.53
2020-02-29 13:19:19,68.47
2020-02-29 13:19:20,68.08
2020-02-29 13:19:21,67.72
2020-02-29 13:19:22,67.4
2020-02-29 13:19:23,67.13
2020-02-29 13:19:24,66.83
2020-02-29 13:19:25,66.57
2020-02-29 13:19:26,66.3
2020-02-29 13:19:27,66.1
2020-02-29 13:19:28,65.93
2020-02-29 13:19:29,65.8
2020-02-29 13:19:30,65.67
2020-02-29 13:19:31,65.48
2020-02-29 13:19:32,65.27
2020-02-29 13:19:33,64.98
2020-02-29 13:19:34,64.75
2020-02-29 13:19:35,64.55
2020-02-29 13:19:36,64.33
2020-02-29 13:19:37,64.13
2020-02-29 13:19:38,63.9
2020-02-29 13:19:39,63.58
2020-02-29 13:19:40,63.25
2020-02-29 13:19:41,63.25
2020-02-29 13:19:42,63.22
2020-02-29 13:19:43,63.18
2020-02-29 13:19:44,63.15
2020-02-29 13:19:45,63.13
2020-02-29 13:19:46,63.12
2020-02-29 13:19:47,63.1
2020-02-29 13:19:48,63.1
2020-02-29 13:19:49,63.08
2020-02-29 13:19:50,63.07
2020-02-29 13:19:51,63.07
2020-02-29 13:19:52,63.1
2020-02-29 13:19:53,63.15
2020-02-29 13:19:54,63.2
2020-02-29 13:19:55,63.28
2020-02-29 13:19:56,63.37
2020-02-29 13:19:57,63.43
2020-02-29 13:19:58,63.5
2020-02-29 13:19:59,63.55
2020-02-29 13:20:00,63.62
2020-02-29 13:20:01,63.7
2020-02-29 13:20:02,63.78
2020-02-29 13:20:03,63.88
2020-02-29 13:20:04,63.97
2020-02-29 13:20:05,64.07
2020-02-29 13:20:06,64.2
2020-02-29 13:20:07,64.3
2020-02-29 13:20:08,64.45
2020-02-29 13:20:09,64.63
2020-02-29 13:20:10,64.8
2020-02-29 13:20:11,64.98
2020-02-29 13:20:12,65.17
2020-02-29 13:20:13,65.35
2020-02-29 13:20:14,65.52
2020-02-29 13:20:15,65.58
2020-02-29 13:20:16,65.68
2020-02-29 13:20:17,65.78
2020-02-29 13:20:18,65.87
2020-02-29 13:20:19,65.97
2020-02-29 13:20:20,66.03
2020-02-29 13:20:21,66.08
2020-02-29 13:20:22,66.12
2020-02-29 13:20:23,66.15
2020-02-29 13:20:24,66.18
2020-02-29 13:20:25,66.22
2020-02-29 13:20:26,66.22
2020-02-29 13:20:27,66.35
2020-02-29 13:20:28,66.45
2020-02-29 13:20:29,66.62
2020-02-29 13:20:30,66.77
2020-02-29 13:20:31,66.88
2020-02-29 13:20:32,67.03
2020-02-29 13:20:33,67.18
2020-02-29 13:20:34,67.33
2020-02-29 13:20:35,67.5
2020-02-29 13:20:36,67.7
2020-02-29 13:20:37,67.88
2020-02-29 13:20:38,68.08
2020-02-29 13:20:39,68.28
2020-02-29 13:20:40,68.47
2020-02-29 13:20:41,68.68
2020-02-29 13:20:42,68.93
2020-02-29 13:20:43,69.2
2020-02-29 13:20:44,69.47
2020-02-29 13:20:45,69.73
2020-02-29 13:20:46,70.0
2020-02-29 13:20:47,70.22
2020-02-29 13:20:48,70.45
2020-02-29 13:20:49,70.7
2020-02-29 13:20:50,70.97
2020-02-29 13:20:51,71.23
2020-02-29 13:20:52,71.47
2020-02-29 13:20:53,71.7
2020-02-29 13:20:54,71.9
2020-02-29 13:20:55,72.05
2020-02-29 13:20:56,72.17
2020-02-29 13:20:57,72.27
2020-02-29 13:20:58,72.35
2020-02-29 13:20:59,72.42
2020-02-29 13:21:00,72.45
2020-02-29 13:21:01,72.47
2020-02-29 13:21:02,72.48
2020-02-29 13:21:03,72.5
2020-02-29 13:21:04,72.53
2020-02-29 13:21:05,72.57
2020-02-29 13:21:06,72.55
2020-02-29 13:21:07,72.57
2020-02-29 13:21:08,72.52
2020-02-29 13:21:09,72.42
2020-02-29 13:21:10,72.32
2020-02-29 13:21:11,72.18
2020-02-29 13:21:12,72.02
2020-02-29 13:21:13,71.83
2020-02-29 13:21:14,71.67
2020-02-29 13:21:15,71.62
2020-02-29 13:21:16,71.55
2020-02-29 13:21:17,71.48
2020-02-29 13:21:18,71.43
2020-02-29 13:21:19,71.38
2020-02-29 13:21:20,71.37
2020-02-29 13:21:21,71.35
2020-02-29 13:21:22,71.5
2020-02-29 13:21:23,71.67
2020-02-29 13:21:24,71.88
2020-02-29 13:21:25,72.4
2020-02-29 13:21:26,72.92
2020-02-29 13:21:27,73.23
2020-02-29 13:21:28,73.62
2020-02-29 13:21:29,73.88
2020-02-29 13:21:30,74.15
2020-02-29 13:21:31,74.43
2020-02-29 13:21:32,74.73
2020-02-29 13:21:33,75.05
2020-02-29 13:21:34,75.33
2020-02-29 13:21:35,75.7
2020-02-29 13:21:36,76.03
2020-02-29 13:21:37,76.45
2020-02-29 13:21:38,76.82
2020-02-29 13:21:39,77.15
2020-02-29 13:21:40,77.37
2020-02-29 13:21:41,77.58
2020-02-29 13:21:42,77.8
2020-02-29 13:21:43,78.07
2020-02-29 13:21:44,78.25
2020-02-29 13:21:45,78.43
2020-02-29 13:21:46,78.57
2020-02-29 13:21:47,78.72
2020-02-29 13:21:48,78.82
2020-02-29 13:21:49,78.82
2020-02-29 13:21:50,78.78
2020-02-29 13:21:51,78.58
2020-02-29 13:21:52,78.37
2020-02-29 13:21:53,78.12
2020-02-29 13:21:54,77.88
2020-02-29 13:21:55,77.67
2020-02-29 13:21:56,77.47
2020-02-29 13:21:57,77.28
2020-02-29 13:21:58,77.12
2020-02-29 13:21:59,76.97
2020-02-29 13:22:00,76.83
2020-02-29 13:22:01,76.7
2020-02-29 13:22:02,76.57
2020-02-29 13:22:03,76.42
2020-02-29 13:22:04,76.27
2020-02-29 13:22:05,76.13
2020-02-29 13:22:06,76.03
2020-02-29 13:22:07,76.07
2020-02-29 13:22:08,76.15
2020-02-29 13:22:09,76.28
2020-02-29 13:22:10,76.47
2020-02-29 13:22:11,76.58
2020-02-29 13:22:12,76.75
2020-02-29 13:22:13,76.9
2020-02-29 13:22:14,77.02
2020-02-29 13:22:15,77.13
2020-02-29 13:22:16,77.17
2020-02-29 13:22:17,77.22
2020-02-29 13:22:18,77.28
2020-02-29 13:22:19,77.37
2020-02-29 13:22:20,77.47
2020-02-29 13:22:21,77.58
2020-02-29 13:22:22,77.57
2020-02-29 13:22:23,77.52
2020-02-29 13:22:24,77.38
2020-02-29 13:22:25,77.05
2020-02-29 13:22:26,76.73
2020-02-29 13:22:27,76.45
2020-02-29 13:22:28,76.23
2020-02-29 13:22:29,76.02
2020-02-29 13:22:30,75.9
2020-02-29 13:22:31,75.8
2020-02-29 13:22:32,75.68
2020-02-29 13:22:33,75.55
2020-02-29 13:22:34,75.43
2020-02-29 13:22:35,75.25
2020-02-29 13:22:36,75.07
2020-02-29 13:22:37,74.87
2020-02-29 13:22:38,74.52
2020-02-29 13:22:39,73.92
2020-02-29 13:22:40,73.48
2020-02-29 13:22:41,73.02
2020-02-29 13:22:42,72.57
2020-02-29 13:22:43,72.05
2020-02-29 13:22:44,71.63
2020-02-29 13:22:45,71.22
2020-02-29 13:22:46,70.87
2020-02-29 13:22:47,70.55
2020-02-29 13:22:48,70.25
2020-02-29 13:22:49,70.03
2020-02-29 13:22:50,69.83
2020-02-29 13:22:51,69.77
2020-02-29 13:22:52,69.72
2020-02-29 13:22:53,69.67
2020-02-29 13:22:54,69.62
2020-02-29 13:22:55,69.57
2020-02-29 13:22:56,69.52
2020-02-29 13:22:57,69.48
2020-02-29 13:22:58,69.45
2020-02-29 13:22:59,69.42
2020-02-29 13:23:00,69.38
2020-02-29 13:23:01,69.35
2020-02-29 13:23:02,69.32
2020-02-29 13:23:03,69.27
2020-02-29 13:23:04,69.22
2020-02-29 13:23:05,69.15
2020-02-29 13:23:06,69.07
2020-02-29 13:23:07,68.85
2020-02-29 13:23:08,68.62
2020-02-29 13:23:09,68.33
2020-02-29 13:23:10,68.02
2020-02-29 13:23:11,67.78
2020-02-29 13:23:12,67.52
2020-02-29 13:23:13,67.25
2020-02-29 13:23:14,67.03
2020-02-29 13:23:15,66.78
2020-02-29 13:23:16,66.63
2020-02-29 13:23:17,66.48
2020-02-29 13:23:18,66.33
2020-02-29 13:23:19,66.17
2020-02-29 13:23:20,66.0
2020-02-29 13:23:21,65.85
2020-02-29 13:23:22,65.75
2020-02-29 13:23:23,65.72
2020-02-29 13:23:24,65.73
2020-02-29 13:23:25,65.67
2020-02-29 13:23:26,65.58
2020-02-29 13:23:27,65.5
2020-02-29 13:23:28,65.28
2020-02-29 13:23:29,65.1
2020-02-29 13:23:30,64.83
2020-02-29 13:23:31,64.55
2020-02-29 13:23:32,64.25
2020-02-29 13:23:33,63.97
2020-02-29 13:23:34,63.7
2020-02-29 13:23:35,63.42
2020-02-29 13:23:36,63.17
2020-02-29 13:23:37,62.87
2020-02-29 13:23:38,62.75
2020-02-29 13:23:39,62.9
2020-02-29 13:23:40,63.03
2020-02-29 13:23:41,63.25
2020-02-29 13:23:42,63.48
2020-02-29 13:23:43,63.72
2020-02-29 13:23:44,63.95
2020-02-29 13:23:45,64.2
2020-02-29 13:23:46,64.45
2020-02-29 13:23:47,64.68
2020-02-29 13:23:48,64.88
2020-02-29 13:23:49,65.08
2020-02-29 13:23:50,65.37
2020-02-29 13:23:51,65.58
2020-02-29 13:23:52,65.77
2020-02-29 13:23:53,65.92
2020-02-29 13:23:54,66.08
2020-02-29 13:23:55,66.23
2020-02-29 13:23:56,66.4
2020-02-29 13:23:57,66.55
2020-02-29 13:23:58,66.7
2020-02-29 13:23:59,66.77
2020-02-29 13:24:00,66.92
2020-02-29 13:24:01,67.07
2020-02-29 13:24:02,67.27
2020-02-29 13:24:03,67.4
2020-02-29 13:24:04,67.53
2020-02-29 13:24:05,67.63
2020-02-29 13:24:06,67.95
2020-02-29 13:24:07,68.25
2020-02-29 13:24:08,68.92
2020-02-29 13:24:09,69.57
2020-02-29 13:24:10,70.23
2020-02-29 13:24:11,70.9
2020-02-29 13:24:12,71.52
2020-02-29 13:24:13,72.15
2020-02-29 13:24:14,72.78
2020-02-29 13:24:15,73.42
2020-02-29 13:24:16,74.07
2020-02-29 13:24:17,74.7
2020-02-29 13:24:18,75.45
2020-02-29 13:24:19,76.2
2020-02-29 13:24:20,76.95
2020-02-29 13:24:21,77.67
2020-02-29 13:24:22,78.32
2020-02-29 13:24:23,78.93
2020-02-29 13:24:24,79.52
2020-02-29 13:24:25,80.05
2020-02-29 13:24:26,80.58
2020-02-29 13:24:27,81.12
2020-02-29 13:24:28,81.62
2020-02-29 13:24:29,82.13
2020-02-29 13:24:30,82.68
2020-02-29 13:24:31,83.25
2020-02-29 13:24:32,83.82
2020-02-29 13:24:33,84.4
2020-02-29 13:24:34,84.98
2020-02-29 13:24:35,85.52
2020-02-29 13:24:36,86.05
2020-02-29 13:24:37,86.68
2020-02-29 13:24:38,87.27
2020-02-29 13:24:39,87.87
2020-02-29 13:24:40,88.45
2020-02-29 13:24:41,89.1
2020-02-29 13:24:42,89.92
2020-02-29 13:24:43,90.77
2020-02-29 13:24:44,91.6
2020-02-29 13:24:45,92.43
2020-02-29 13:24:46,93.25
2020-02-29 13:24:47,94.07
2020-02-29 13:24:48,94.93
2020-02-29 13:24:49,95.82
2020-02-29 13:24:50,96.68
2020-02-29 13:24:51,97.65
2020-02-29 13:24:52,98.68
2020-02-29 13:24:53,99.77
2020-02-29 13:24:54,100.82
2020-02-29 13:24:55,101.9
2020-02-29 13:24:56,102.92
2020-02-29 13:24:57,104.0
2020-02-29 13:24:58,105.07
2020-02-29 13:24:59,106.23
2020-02-29 13:25:00,107.32
2020-02-29 13:25:01,108.4
2020-02-29 13:25:02,109.45
2020-02-29 13:25:03,110.57
2020-02-29 13:25:04,111.65
2020-02-29 13:25:05,112.77
2020-02-29 13:25:06,113.62
2020-02-29 13:25:07,114.42
2020-02-29 13:25:08,114.88
2020-02-29 13:25:09,115.38
2020-02-29 13:25:10,115.77
2020-02-29 13:25:11,116.12
2020-02-29 13:25:12,116.52
2020-02-29 13:25:13,116.92
2020-02-29 13:25:14,117.2
2020-02-29 13:25:15,117.47
2020-02-29 13:25:16,117.73
2020-02-29 13:25:17,118.02
2020-02-29 13:25:18,118.25
2020-02-29 13:25:19,118.35
2020-02-29 13:25:20,118.47
2020-02-29 13:25:21,118.58
2020-02-29 13:25:22,118.72
2020-02-29 13:25:23,118.83
2020-02-29 13:25:24,118.98
2020-02-29 13:25:25,119.03
2020-02-29 13:25:26,119.07
2020-02-29 13:25:27,119.05
2020-02-29 13:25:28,119.13
2020-02-29 13:25:29,119.22
2020-02-29 13:25:30,119.28
2020-02-29 13:25:31,119.35
2020-02-29 13:25:32,119.42
2020-02-29 13:25:33,119.45
2020-02-29 13:25:34,119.52
2020-02-29 13:25:35,119.55
2020-02-29 13:25:36,119.55
2020-02-29 13:25:37,119.43
2020-02-29 13:25:38,119.42
2020-02-29 13:25:39,119.37
2020-02-29 13:25:40,119.33
2020-02-29 13:25:41,119.13
2020-02-29 13:25:42,118.73
2020-02-29 13:25:43,118.05
2020-02-29 13:25:44,117.38
2020-02-29 13:25:45,116.75
2020-02-29 13:25:46,116.1
2020-02-29 13:25:47,115.45
2020-02-29 13:25:48,114.8
2020-02-29 13:25:49,114.18
2020-02-29 13:25:50,113.45
2020-02-29 13:25:51,112.7
2020-02-29 13:25:52,111.97
2020-02-29 13:25:53,111.23
2020-02-29 13:25:54,110.52
2020-02-29 13:25:55,109.8
2020-02-29 13:25:56,109.12
2020-02-29 13:25:57,108.37
2020-02-29 13:25:58,107.65
2020-02-29 13:25:59,106.92
2020-02-29 13:26:00,106.17
2020-02-29 13:26:01,105.42
2020-02-29 13:26:02,104.75
2020-02-29 13:26:03,104.08
2020-02-29 13:26:04,103.43
2020-02-29 13:26:05,102.78
2020-02-29 13:26:06,102.18
2020-02-29 13:26:07,101.63
2020-02-29 13:26:08,100.98
2020-02-29 13:26:09,100.3
2020-02-29 13:26:10,99.72
2020-02-29 13:26:11,99.17
2020-02-29 13:26:12,98.6
2020-02-29 13:26:13,98.0
2020-02-29 13:26:14,97.5
2020-02-29 13:26:15,97.03
2020-02-29 13:26:16,96.53
2020-02-29 13:26:17,96.02
2020-02-29 13:26:18,95.47
2020-02-29 13:26:19,95.07
2020-02-29 13:26:20,94.68
2020-02-29 13:26:21,94.32
2020-02-29 13:26:22,93.93
2020-02-29 13:26:23,93.57
2020-02-29 13:26:24,93.2
2020-02-29 13:26:25,92.95
2020-02-29 13:26:26,92.75
2020-02-29 13:26:27,92.62
2020-02-29 13:26:28,92.43
2020-02-29 13:26:29,92.27
2020-02-29 13:26:30,92.07
2020-02-29 13:26:31,91.9
2020-02-29 13:26:32,91.75
2020-02-29 13:26:33,91.67
2020-02-29 13:26:34,91.55
2020-02-29 13:26:35,91.47
2020-02-29 13:26:36,91.42
2020-02-29 13:26:37,91.15
2020-02-29 13:26:38,90.87
2020-02-29 13:26:39,90.57
2020-02-29 13:26:40,90.27
2020-02-29 13:26:41,89.97
2020-02-29 13:26:42,89.65
2020-02-29 13:26:43,89.57
2020-02-29 13:26:44,89.47
2020-02-29 13:26:45,89.32
2020-02-29 13:26:46,89.2
2020-02-29 13:26:47,89.13
2020-02-29 13:26:48,89.07
2020-02-29 13:26:49,89.02
2020-02-29 13:26:50,89.03
2020-02-29 13:26:51,89.12
2020-02-29 13:26:52,89.12
2020-02-29 13:26:53,89.07
2020-02-29 13:26:54,88.98
2020-02-29 13:26:55,88.85
2020-02-29 13:26:56,88.68
2020-02-29 13:26:57,88.47
2020-02-29 13:26:58,88.08
2020-02-29 13:26:59,87.68
2020-02-29 13:27:00,87.28
2020-02-29 13:27:01,86.9
2020-02-29 13:27:02,86.43
2020-02-29 13:27:03,86.0
2020-02-29 13:27:04,85.57
2020-02-29 13:27:05,85.13
2020-02-29 13:27:06,84.68
2020-02-29 13:27:07,84.25
2020-02-29 13:27:08,83.83
2020-02-29 13:27:09,83.42
2020-02-29 13:27:10,83.02
2020-02-29 13:27:11,82.6
2020-02-29 13:27:12,82.23
2020-02-29 13:27:13,81.93
2020-02-29 13:27:14,81.65
2020-02-29 13:27:15,81.37
2020-02-29 13:27:16,81.08
2020-02-29 13:27:17,80.8
2020-02-29 13:27:18,80.47
2020-02-29 13:27:19,80.12
2020-02-29 13:27:20,79.9
2020-02-29 13:27:21,79.7
2020-02-29 13:27:22,79.53
2020-02-29 13:27:23,79.4
2020-02-29 13:27:24,79.27
2020-02-29 13:27:25,78.87
2020-02-29 13:27:26,78.43
2020-02-29 13:27:27,77.98
2020-02-29 13:27:28,77.55
2020-02-29 13:27:29,77.1
2020-02-29 13:27:30,76.67
2020-02-29 13:27:31,76.18
2020-02-29 13:27:32,75.68
2020-02-29 13:27:33,75.12
2020-02-29 13:27:34,74.55
2020-02-29 13:27:35,74.02
2020-02-29 13:27:36,73.47
2020-02-29 13:27:37,73.13
2020-02-29 13:27:38,72.78
2020-02-29 13:27:39,72.45
2020-02-29 13:27:40,72.3
2020-02-29 13:27:41,72.15
2020-02-29 13:27:42,72.03
2020-02-29 13:27:43,71.95
2020-02-29 13:27:44,71.85
2020-02-29 13:27:45,71.65
2020-02-29 13:27:46,71.43
2020-02-29 13:27:47,71.2
2020-02-29 13:27:48,70.93
2020-02-29 13:27:49,70.62
2020-02-29 13:27:50,70.27
2020-02-29 13:27:51,69.82
2020-02-29 13:27:52,69.4
2020-02-29 13:27:53,69.02
2020-02-29 13:27:54,68.67
2020-02-29 13:27:55,68.35
2020-02-29 13:27:56,68.08
2020-02-29 13:27:57,67.88
2020-02-29 13:27:58,67.85
2020-02-29 13:27:59,67.85
2020-02-29 13:28:00,67.87
2020-02-29 13:28:01,67.87
2020-02-29 13:28:02,67.87
2020-02-29 13:28:03,67.85
2020-02-29 13:28:04,67.85
2020-02-29 13:28:05,67.83
2020-02-29 13:28:06,67.82
2020-02-29 13:28:07,67.78
2020-02-29 13:28:08,67.78
2020-02-29 13:28:09,67.78
2020-02-29 13:28:10,67.77
2020-02-29 13:28:11,67.77
2020-02-29 13:28:12,67.73
2020-02-29 13:28:13,67.68
2020-02-29 13:28:14,67.63
2020-02-29 13:28:15,67.6
2020-02-29 13:28:16,67.6
2020-02-29 13:28:17,67.58
2020-02-29 13:28:18,67.58
2020-02-29 13:28:19,67.58
2020-02-29 13:28:20,67.4
2020-02-29 13:28:21,67.22
2020-02-29 13:28:22,67.02
2020-02-29 13:28:23,66.78
2020-02-29 13:28:24,66.55
2020-02-29 13:28:25,66.58
2020-02-29 13:28:26,66.62
2020-02-29 13:28:27,66.65
2020-02-29 13:28:28,66.67
2020-02-29 13:28:29,66.7
2020-02-29 13:28:30,66.72
2020-02-29 13:28:31,66.75
2020-02-29 13:28:32,66.78
2020-02-29 13:28:33,66.83
2020-02-29 13:28:34,66.88
2020-02-29 13:28:35,66.93
2020-02-29 13:28:36,66.98
2020-02-29 13:28:37,67.02
2020-02-29 13:28:38,67.05
2020-02-29 13:28:39,67.12
2020-02-29 13:28:40,67.0
2020-02-29 13:28:41,66.9
2020-02-29 13:28:42,66.8
2020-02-29 13:28:43,66.68
2020-02-29 13:28:44,66.58
2020-02-29 13:28:45,66.58
2020-02-29 13:28:46,66.58
2020-02-29 13:28:47,66.57
2020-02-29 13:28:48,66.57
2020-02-29 13:28:49,66.55
2020-02-29 13:28:50,66.55
2020-02-29 13:28:51,66.6
2020-02-29 13:28:52,66.65
2020-02-29 13:28:53,66.72
2020-02-29 13:28:54,66.78
2020-02-29 13:28:55,66.85
2020-02-29 13:28:56,66.92
2020-02-29 13:28:57,66.97
2020-02-29 13:28:58,67.0
2020-02-29 13:28:59,67.02
2020-02-29 13:29:00,67.03
2020-02-29 13:29:01,67.03
2020-02-29 13:29:02,67.02
2020-02-29 13:29:03,67.0
2020-02-29 13:29:04,66.98
2020-02-29 13:29:05,66.98
2020-02-29 13:29:06,66.98
2020-02-29 13:29:07,66.97
2020-02-29 13:29:08,66.97
2020-02-29 13:29:09,66.98
2020-02-29 13:29:10,67.0
2020-02-29 13:29:11,66.97
2020-02-29 13:29:12,66.93
2020-02-29 13:29:13,66.88
2020-02-29 13:29:14,66.85
2020-02-29 13:29:15,66.82
2020-02-29 13:29:16,66.77
2020-02-29 13:29:17,66.7
2020-02-29 13:29:18,66.62
2020-02-29 13:29:19,66.53
2020-02-29 13:29:20,66.58
2020-02-29 13:29:21,66.6
2020-02-29 13:29:22,66.58
2020-02-29 13:29:23,66.58
2020-02-29 13:29:24,66.58
2020-02-29 13:29:25,66.58
2020-02-29 13:29:26,66.58
2020-02-29 13:29:27,66.6
2020-02-29 13:29:28,66.63
2020-02-29 13:29:29,66.65
2020-02-29 13:29:30,66.68
2020-02-29 13:29:31,66.72
2020-02-29 13:29:32,66.73
2020-02-29 13:29:33,66.75
2020-02-29 13:29:34,66.82
2020-02-29 13:29:35,66.83
2020-02-29 13:29:36,66.85
2020-02-29 13:29:37,66.88
2020-02-29 13:29:38,66.92
2020-02-29 13:29:39,66.93
2020-02-29 13:29:40,66.97
2020-02-29 13:29:41,67.0
2020-02-29 13:29:42,67.02
2020-02-29 13:29:43,67.03
2020-02-29 13:29:44,67.05
2020-02-29 13:29:45,67.07
2020-02-29 13:29:46,67.08
2020-02-29 13:29:47,67.1
2020-02-29 13:29:48,67.13
2020-02-29 13:29:49,67.2
2020-02-29 13:29:50,67.27
2020-02-29 13:29:51,67.32
2020-02-29 13:29:52,67.38
2020-02-29 13:29:53,67.45
2020-02-29 13:29:54,67.52
2020-02-29 13:29:55,67.57
2020-02-29 13:29:56,67.6
2020-02-29 13:29:57,67.63
2020-02-29 13:29:58,67.67
2020-02-29 13:29:59,67.7
2020-02-29 13:30:00,67.73
2020-02-29 13:30:01,67.78
2020-02-29 13:30:02,67.83
2020-02-29 13:30:03,67.88
2020-02-29 13:30:04,67.93
2020-02-29 13:30:05,67.98
2020-02-29 13:30:06,68.03
2020-02-29 13:30:07,68.12
2020-02-29 13:30:08,68.2
2020-02-29 13:30:09,68.27
2020-02-29 13:30:10,68.32
2020-02-29 13:30:11,68.43
2020-02-29 13:30:12,68.57
2020-02-29 13:30:13,68.68
2020-02-29 13:30:14,68.98
2020-02-29 13:30:15,69.23
2020-02-29 13:30:16,69.47
2020-02-29 13:30:17,69.72
2020-02-29 13:30:18,69.98
2020-02-29 13:30:19,70.23
2020-02-29 13:30:20,70.35
2020-02-29 13:30:21,70.45
2020-02-29 13:30:22,70.55
2020-02-29 13:30:23,70.63
2020-02-29 13:30:24,70.7
2020-02-29 13:30:25,70.72
2020-02-29 13:30:26,70.73
2020-02-29 13:30:27,70.68
2020-02-29 13:30:28,70.68
2020-02-29 13:30:29,70.68
2020-02-29 13:30:30,70.67
2020-02-29 13:30:31,70.65
2020-02-29 13:30:32,70.68
2020-02-29 13:30:33,70.7
2020-02-29 13:30:34,70.68
2020-02-29 13:30:35,70.67
2020-02-29 13:30:36,70.65
2020-02-29 13:30:37,70.68
2020-02-29 13:30:38,70.68
2020-02-29 13:30:39,70.7
2020-02-29 13:30:40,70.72
2020-02-29 13:30:41,70.73
2020-02-29 13:30:42,70.77
2020-02-29 13:30:43,70.8
2020-02-29 13:30:44,70.83
2020-02-29 13:30:45,70.85
2020-02-29 13:30:46,70.85
2020-02-29 13:30:47,70.85
2020-02-29 13:30:48,70.82
2020-02-29 13:30:49,70.75
2020-02-29 13:30:50,70.7
2020-02-29 13:30:51,70.67
2020-02-29 13:30:52,70.62
2020-02-29 13:30:53,70.57
2020-02-29 13:30:54,70.53
2020-02-29 13:30:55,70.52
2020-02-29 13:30:56,70.5
2020-02-29 13:30:57,70.48
2020-02-29 13:30:58,70.47
2020-02-29 13:30:59,70.45
2020-02-29 13:31:00,70.43
2020-02-29 13:31:01,70.42
2020-02-29 13:31:02,70.4
2020-02-29 13:31:03,70.38
2020-02-29 13:31:04,70.38
2020-02-29 13:31:05,70.4
2020-02-29 13:31:06,70.43
2020-02-29 13:31:07,70.48
2020-02-29 13:31:08,70.53
2020-02-29 13:31:09,70.62
2020-02-29 13:31:10,70.72
2020-02-29 13:31:11,70.82
2020-02-29 13:31:12,70.9
2020-02-29 13:31:13,71.0
2020-02-29 13:31:14,70.88
2020-02-29 13:31:15,70.82
2020-02-29 13:31:16,70.75
2020-02-29 13:31:17,70.68
2020-02-29 13:31:18,70.62
2020-02-29 13:31:19,70.55
2020-02-29 13:31:20,70.48
2020-02-29 13:31:21,70.45
2020-02-29 13:31:22,70.43
2020-02-29 13:31:23,70.4
2020-02-29 13:31:24,70.37
2020-02-29 13:31:25,70.38
2020-02-29 13:31:26,70.38
2020-02-29 13:31:27,70.45
2020-02-29 13:31:28,70.45
2020-02-29 13:31:29,70.45
2020-02-29 13:31:30,70.48
2020-02-29 13:31:31,70.52
2020-02-29 13:31:32,70.53
2020-02-29 13:31:33,70.58
2020-02-29 13:31:34,70.62
2020-02-29 13:31:35,70.68
2020-02-29 13:31:36,70.73
2020-02-29 13:31:37,70.75
2020-02-29 13:31:38,70.78
2020-02-29 13:31:39,70.78
2020-02-29 13:31:40,70.77
2020-02-29 13:31:41,70.75
2020-02-29 13:31:42,70.72
2020-02-29 13:31:43,70.68
2020-02-29 13:31:44,70.65
2020-02-29 13:31:45,70.63
2020-02-29 13:31:46,70.63
2020-02-29 13:31:47,70.63
2020-02-29 13:31:48,70.65
2020-02-29 13:31:49,70.68
2020-02-29 13:31:50,70.7
2020-02-29 13:31:51,70.72
2020-02-29 13:31:52,70.73
2020-02-29 13:31:53,70.77
2020-02-29 13:31:54,70.82
2020-02-29 13:31:55,70.9
2020-02-29 13:31:56,71.0
2020-02-29 13:31:57,71.13
2020-02-29 13:31:58,71.28
2020-02-29 13:31:59,71.43
2020-02-29 13:32:00,71.58
2020-02-29 13:32:01,71.7
2020-02-29 13:32:02,71.8
2020-02-29 13:32:03,71.9
2020-02-29 13:32:04,71.97
2020-02-29 13:32:05,71.97
2020-02-29 13:32:06,71.97
2020-02-29 13:32:07,71.93
2020-02-29 13:32:08,71.9
2020-02-29 13:32:09,71.87
2020-02-29 13:32:10,71.83
2020-02-29 13:32:11,71.78
2020-02-29 13:32:12,71.73
2020-02-29 13:32:13,71.68
2020-02-29 13:32:14,71.62
2020-02-29 13:32:15,71.53
2020-02-29 13:32:16,71.45
2020-02-29 13:32:17,71.38
2020-02-29 13:32:18,71.3
2020-02-29 13:32:19,71.23
2020-02-29 13:32:20,71.18
2020-02-29 13:32:21,71.12
2020-02-29 13:32:22,71.05
2020-02-29 13:32:23,71.0
2020-02-29 13:32:24,70.93
2020-02-29 13:32:25,70.87
2020-02-29 13:32:26,70.82
2020-02-29 13:32:27,70.75
2020-02-29 13:32:28,70.8
2020-02-29 13:32:29,70.85
2020-02-29 13:32:30,70.9
2020-02-29 13:32:31,70.97
2020-02-29 13:32:32,71.08
2020-02-29 13:32:33,71.18
2020-02-29 13:32:34,71.28
2020-02-29 13:32:35,71.4
2020-02-29 13:32:36,71.52
2020-02-29 13:32:37,71.65
2020-02-29 13:32:38,71.8
2020-02-29 13:32:39,71.98
2020-02-29 13:32:40,72.18
2020-02-29 13:32:41,72.27
2020-02-29 13:32:42,72.37
2020-02-29 13:32:43,72.48
2020-02-29 13:32:44,72.62
2020-02-29 13:32:45,72.75
2020-02-29 13:32:46,72.87
2020-02-29 13:32:47,72.95
2020-02-29 13:32:48,73.02
2020-02-29 13:32:49,73.07
2020-02-29 13:32:50,73.12
2020-02-29 13:32:51,73.15
2020-02-29 13:32:52,73.17
2020-02-29 13:32:53,73.15
2020-02-29 13:32:54,73.1
2020-02-29 13:32:55,73.02
2020-02-29 13:32:56,72.95
2020-02-29 13:32:57,72.85
2020-02-29 13:32:58,72.72
2020-02-29 13:32:59,72.58
2020-02-29 13:33:00,72.45
2020-02-29 13:33:01,72.33
2020-02-29 13:33:02,72.23
2020-02-29 13:33:03,72.13
2020-02-29 13:33:04,72.05
2020-02-29 13:33:05,72.02
2020-02-29 13:33:06,71.98
2020-02-29 13:33:07,71.97
2020-02-29 13:33:08,71.95
2020-02-29 13:33:09,71.95
2020-02-29 13:33:10,71.95
2020-02-29 13:33:11,71.95
2020-02-29 13:33:12,71.93
2020-02-29 13:33:13,71.92
2020-02-29 13:33:14,71.92
2020-02-29 13:33:15,71.93
2020-02-29 13:33:16,71.93
2020-02-29 13:33:17,71.93
2020-02-29 13:33:18,71.95
2020-02-29 13:33:19,71.98
2020-02-29 13:33:20,72.02
2020-02-29 13:33:21,72.08
2020-02-29 13:33:22,72.17
2020-02-29 13:33:23,72.23
2020-02-29 13:33:24,72.32
2020-02-29 13:33:25,72.43
2020-02-29 13:33:26,72.52
2020-02-29 13:33:27,72.6
2020-02-29 13:33:28,72.57
2020-02-29 13:33:29,72.5
2020-02-29 13:33:30,72.4
2020-02-29 13:33:31,72.28
2020-02-29 13:33:32,72.08
2020-02-29 13:33:33,71.88
2020-02-29 13:33:34,71.68
2020-02-29 13:33:35,71.48
2020-02-29 13:33:36,71.28
2020-02-29 13:33:37,71.07
2020-02-29 13:33:38,70.85
2020-02-29 13:33:39,70.62
2020-02-29 13:33:40,70.38
2020-02-29 13:33:41,70.28
2020-02-29 13:33:42,70.17
2020-02-29 13:33:43,70.05
2020-02-29 13:33:44,69.92
2020-02-29 13:33:45,69.78
2020-02-29 13:33:46,69.67
2020-02-29 13:33:47,69.58
2020-02-29 13:33:48,69.5
2020-02-29 13:33:49,69.43
2020-02-29 13:33:50,69.37
2020-02-29 13:33:51,69.32
2020-02-29 13:33:52,69.28
2020-02-29 13:33:53,69.27
2020-02-29 13:33:54,69.27
2020-02-29 13:33:55,69.27
2020-02-29 13:33:56,69.27
2020-02-29 13:33:57,69.27
2020-02-29 13:33:58,69.27
2020-02-29 13:33:59,69.23
2020-02-29 13:34:00,69.23
2020-02-29 13:34:01,69.23
2020-02-29 13:34:02,69.23
2020-02-29 13:34:03,69.23
2020-02-29 13:34:04,69.27
2020-02-29 13:34:05,69.22
2020-02-29 13:34:06,69.17
2020-02-29 13:34:07,69.13
2020-02-29 13:34:08,69.08
2020-02-29 13:34:09,69.02
2020-02-29 13:34:10,68.95
2020-02-29 13:34:11,68.9
2020-02-29 13:34:12,68.78
2020-02-29 13:34:13,68.72
2020-02-29 13:34:14,68.65
2020-02-29 13:34:15,68.57
2020-02-29 13:34:16,68.52
2020-02-29 13:34:17,68.48
2020-02-29 13:34:18,68.48
2020-02-29 13:34:19,68.48
2020-02-29 13:34:20,68.5
2020-02-29 13:34:21,68.5
2020-02-29 13:34:22,68.52
2020-02-29 13:34:23,68.53
2020-02-29 13:34:24,68.53
2020-02-29 13:34:25,68.57
2020-02-29 13:34:26,68.62
2020-02-29 13:34:27,68.67
2020-02-29 13:34:28,68.72
2020-02-29 13:34:29,68.78
2020-02-29 13:34:30,68.85
2020-02-29 13:34:31,68.92
2020-02-29 13:34:32,68.97
2020-02-29 13:34:33,69.0
2020-02-29 13:34:34,69.07
2020-02-29 13:34:35,69.18
2020-02-29 13:34:36,69.38
2020-02-29 13:34:37,69.57
2020-02-29 13:34:38,69.75
2020-02-29 13:34:39,69.92
2020-02-29 13:34:40,70.2
2020-02-29 13:34:41,70.53
2020-02-29 13:34:42,70.93
2020-02-29 13:34:43,71.3
2020-02-29 13:34:44,71.68
2020-02-29 13:34:45,72.08
2020-02-29 13:34:46,72.65
2020-02-29 13:34:47,73.25
2020-02-29 13:34:48,73.87
2020-02-29 13:34:49,74.47
2020-02-29 13:34:50,75.08
2020-02-29 13:34:51,75.72
2020-02-29 13:34:52,76.38
2020-02-29 13:34:53,77.03
2020-02-29 13:34:54,77.7
2020-02-29 13:34:55,78.37
2020-02-29 13:34:56,79.08
2020-02-29 13:34:57,79.75
2020-02-29 13:34:58,80.5
2020-02-29 13:34:59,81.23
2020-02-29 13:35:00,81.93
2020-02-29 13:35:01,82.68
2020-02-29 13:35:02,83.47
2020-02-29 13:35:03,84.22
2020-02-29 13:35:04,84.95
2020-02-29 13:35:05,85.72
2020-02-29 13:35:06,86.6
2020-02-29 13:35:07,87.47
2020-02-29 13:35:08,88.38
2020-02-29 13:35:09,89.32
2020-02-29 13:35:10,90.23
2020-02-29 13:35:11,91.02
2020-02-29 13:35:12,91.92
2020-02-29 13:35:13,92.6
2020-02-29 13:35:14,93.33
2020-02-29 13:35:15,94.07
2020-02-29 13:35:16,94.78
2020-02-29 13:35:17,95.48
2020-02-29 13:35:18,96.13
2020-02-29 13:35:19,96.78
2020-02-29 13:35:20,97.42
2020-02-29 13:35:21,98.1
2020-02-29 13:35:22,98.77
2020-02-29 13:35:23,99.4
2020-02-29 13:35:24,100.08
2020-02-29 13:35:25,100.68
2020-02-29 13:35:26,101.37
2020-02-29 13:35:27,102.08
2020-02-29 13:35:28,102.82
2020-02-29 13:35:29,103.37
2020-02-29 13:35:30,103.93
2020-02-29 13:35:31,104.53
2020-02-29 13:35:32,105.17
2020-02-29 13:35:33,105.82
2020-02-29 13:35:34,106.42
2020-02-29 13:35:35,107.02
2020-02-29 13:35:36,107.58
2020-02-29 13:35:37,108.08
2020-02-29 13:35:38,108.65
2020-02-29 13:35:39,109.2
2020-02-29 13:35:40,109.48
2020-02-29 13:35:41,109.65
2020-02-29 13:35:42,109.27
2020-02-29 13:35:43,108.92
2020-02-29 13:35:44,108.55
2020-02-29 13:35:45,108.15
2020-02-29 13:35:46,107.58
2020-02-29 13:35:47,107.03
2020-02-29 13:35:48,106.48
2020-02-29 13:35:49,105.97
2020-02-29 13:35:50,105.45
2020-02-29 13:35:51,104.9
2020-02-29 13:35:52,104.32
2020-02-29 13:35:53,103.75
2020-02-29 13:35:54,103.15
2020-02-29 13:35:55,102.52
2020-02-29 13:35:56,101.82
2020-02-29 13:35:57,101.15
2020-02-29 13:35:58,100.42
2020-02-29 13:35:59,99.72
2020-02-29 13:36:00,99.0
2020-02-29 13:36:01,98.23
2020-02-29 13:36:02,97.43
2020-02-29 13:36:03,96.65
2020-02-29 13:36:04,95.85
2020-02-29 13:36:05,95.1
2020-02-29 13:36:06,94.22
2020-02-29 13:36:07,93.3
2020-02-29 13:36:08,92.47
2020-02-29 13:36:09,91.65
2020-02-29 13:36:10,90.87
2020-02-29 13:36:11,90.2
2020-02-29 13:36:12,89.5
2020-02-29 13:36:13,88.93
2020-02-29 13:36:14,88.32
2020-02-29 13:36:15,87.65
2020-02-29 13:36:16,86.97
2020-02-29 13:36:17,86.27
2020-02-29 13:36:18,85.58
2020-02-29 13:36:19,84.88
2020-02-29 13:36:20,84.18
2020-02-29 13:36:21,83.45
2020-02-29 13:36:22,82.72
2020-02-29 13:36:23,82.02
2020-02-29 13:36:24,81.3
2020-02-29 13:36:25,80.62
2020-02-29 13:36:26,79.85
2020-02-29 13:36:27,79.03
2020-02-29 13:36:28,78.18
2020-02-29 13:36:29,77.52
2020-02-29 13:36:30,76.83
2020-02-29 13:36:31,76.12
2020-02-29 13:36:32,75.42
2020-02-29 13:36:33,74.72
2020-02-29 13:36:34,74.03
2020-02-29 13:36:35,73.3
2020-02-29 13:36:36,72.53
2020-02-29 13:36:37,71.85
2020-02-29 13:36:38,71.1
2020-02-29 13:36:39,70.4
2020-02-29 13:36:40,69.85
2020-02-29 13:36:41,69.35
2020-02-29 13:36:42,69.33
2020-02-29 13:36:43,69.32
2020-02-29 13:36:44,69.3
2020-02-29 13:36:45,69.32
2020-02-29 13:36:46,69.33
2020-02-29 13:36:47,69.32
2020-02-29 13:36:48,69.3
2020-02-29 13:36:49,69.27
2020-02-29 13:36:50,69.22
2020-02-29 13:36:51,69.18
2020-02-29 13:36:52,69.13
2020-02-29 13:36:53,69.08
2020-02-29 13:36:54,69.03
2020-02-29 13:36:55,69.02
2020-02-29 13:36:56,69.02
2020-02-29 13:36:57,69.03
2020-02-29 13:36:58,69.03
2020-02-29 13:36:59,69.03
2020-02-29 13:37:00,69.05
2020-02-29 13:37:01,69.08
2020-02-29 13:37:02,69.07
2020-02-29 13:37:03,69.05
2020-02-29 13:37:04,69.02
2020-02-29 13:37:05,68.98
2020-02-29 13:37:06,68.97
2020-02-29 13:37:07,68.98
2020-02-29 13:37:08,68.9
2020-02-29 13:37:09,68.78
2020-02-29 13:37:10,68.65
2020-02-29 13:37:11,68.52
2020-02-29 13:37:12,68.38
2020-02-29 13:37:13,68.28
2020-02-29 13:37:14,68.2
2020-02-29 13:37:15,68.17
2020-02-29 13:37:16,68.17
2020-02-29 13:37:17,68.22
2020-02-29 13:37:18,68.3
2020-02-29 13:37:19,68.38
2020-02-29 13:37:20,68.48
2020-02-29 13:37:21,68.57
2020-02-29 13:37:22,68.62
2020-02-29 13:37:23,68.67
2020-02-29 13:37:24,68.68
2020-02-29 13:37:25,68.67
2020-02-29 13:37:26,68.65
2020-02-29 13:37:27,68.63
2020-02-29 13:37:28,68.63
2020-02-29 13:37:29,68.63
2020-02-29 13:37:30,68.67
2020-02-29 13:37:31,68.7
2020-02-29 13:37:32,68.73
2020-02-29 13:37:33,68.77
2020-02-29 13:37:34,68.8
2020-02-29 13:37:35,68.83
2020-02-29 13:37:36,68.87
2020-02-29 13:37:37,68.9
2020-02-29 13:37:38,68.93
2020-02-29 13:37:39,68.93
2020-02-29 13:37:40,68.95
2020-02-29 13:37:41,68.97
2020-02-29 13:37:42,69.0
2020-02-29 13:37:43,69.02
2020-02-29 13:37:44,68.98
2020-02-29 13:37:45,68.93
2020-02-29 13:37:46,68.88
2020-02-29 13:37:47,68.82
2020-02-29 13:37:48,68.73
2020-02-29 13:37:49,68.82
2020-02-29 13:37:50,68.85
2020-02-29 13:37:51,68.78
2020-02-29 13:37:52,68.72
2020-02-29 13:37:53,68.63
2020-02-29 13:37:54,68.55
2020-02-29 13:37:55,68.47
2020-02-29 13:37:56,68.37
2020-02-29 13:37:57,68.28
2020-02-29 13:37:58,68.23
2020-02-29 13:37:59,68.2
2020-02-29 13:38:00,68.17
2020-02-29 13:38:01,68.13
2020-02-29 13:38:02,68.13
2020-02-29 13:38:03,68.15
2020-02-29 13:38:04,68.2
2020-02-29 13:38:05,68.27
2020-02-29 13:38:06,68.33
2020-02-29 13:38:07,68.43
2020-02-29 13:38:08,68.52
2020-02-29 13:38:09,68.57
2020-02-29 13:38:10,68.6
2020-02-29 13:38:11,68.63
2020-02-29 13:38:12,68.65
2020-02-29 13:38:13,68.67
2020-02-29 13:38:14,68.68
2020-02-29 13:38:15,68.7
2020-02-29 13:38:16,68.77
2020-02-29 13:38:17,68.8
2020-02-29 13:38:18,68.8
2020-02-29 13:38:19,68.82
2020-02-29 13:38:20,68.82
2020-02-29 13:38:21,68.83
2020-02-29 13:38:22,68.87
2020-02-29 13:38:23,68.92
2020-02-29 13:38:24,68.98
2020-02-29 13:38:25,69.05
2020-02-29 13:38:26,69.13
2020-02-29 13:38:27,69.23
2020-02-29 13:38:28,69.35
2020-02-29 13:38:29,69.48
2020-02-29 13:38:30,69.6
2020-02-29 13:38:31,69.73
2020-02-29 13:38:32,69.87
2020-02-29 13:38:33,70.0
2020-02-29 13:38:34,70.13
2020-02-29 13:38:35,70.25
2020-02-29 13:38:36,70.35
2020-02-29 13:38:37,70.43
2020-02-29 13:38:38,70.48
2020-02-29 13:38:39,70.52
2020-02-29 13:38:40,70.52
2020-02-29 13:38:41,70.5
2020-02-29 13:38:42,70.47
2020-02-29 13:38:43,70.43
2020-02-29 13:38:44,70.45
2020-02-29 13:38:45,70.47
2020-02-29 13:38:46,70.5
2020-02-29 13:38:47,70.53
2020-02-29 13:38:48,70.58
2020-02-29 13:38:49,70.48
2020-02-29 13:38:50,70.43
2020-02-29 13:38:51,70.47
2020-02-29 13:38:52,70.52
2020-02-29 13:38:53,70.6
2020-02-29 13:38:54,70.68
2020-02-29 13:38:55,70.77
2020-02-29 13:38:56,70.85
2020-02-29 13:38:57,70.9
2020-02-29 13:38:58,70.93
2020-02-29 13:38:59,70.97
2020-02-29 13:39:00,71.02
2020-02-29 13:39:01,71.08
2020-02-29 13:39:02,71.2
2020-02-29 13:39:03,71.33
2020-02-29 13:39:04,71.35
2020-02-29 13:39:05,71.35
2020-02-29 13:39:06,71.33
2020-02-29 13:39:07,71.28
2020-02-29 13:39:08,71.23
2020-02-29 13:39:09,71.23
2020-02-29 13:39:10,71.27
2020-02-29 13:39:11,71.3
2020-02-29 13:39:12,71.33
2020-02-29 13:39:13,71.35
2020-02-29 13:39:14,71.35
2020-02-29 13:39:15,71.35
2020-02-29 13:39:16,71.32
2020-02-29 13:39:17,71.23
2020-02-29 13:39:18,71.15
2020-02-29 13:39:19,71.07
2020-02-29 13:39:20,71.0
2020-02-29 13:39:21,70.95
2020-02-29 13:39:22,70.93
2020-02-29 13:39:23,70.92
2020-02-29 13:39:24,70.92
2020-02-29 13:39:25,70.92
2020-02-29 13:39:26,70.9
2020-02-29 13:39:27,70.85
2020-02-29 13:39:28,70.75
2020-02-29 13:39:29,70.62
2020-02-29 13:39:30,70.48
2020-02-29 13:39:31,70.33
2020-02-29 13:39:32,70.17
2020-02-29 13:39:33,70.0
2020-02-29 13:39:34,69.85
2020-02-29 13:39:35,69.73
2020-02-29 13:39:36,69.65
2020-02-29 13:39:37,69.58
2020-02-29 13:39:38,69.55
2020-02-29 13:39:39,69.55
2020-02-29 13:39:40,69.57
2020-02-29 13:39:41,69.6
2020-02-29 13:39:42,69.62
2020-02-29 13:39:43,69.63
2020-02-29 13:39:44,69.63
2020-02-29 13:39:45,69.65
2020-02-29 13:39:46,69.63
2020-02-29 13:39:47,69.62
2020-02-29 13:39:48,69.6
2020-02-29 13:39:49,69.57
2020-02-29 13:39:50,69.53
2020-02-29 13:39:51,69.5
2020-02-29 13:39:52,69.48
2020-02-29 13:39:53,69.48
2020-02-29 13:39:54,69.5
2020-02-29 13:39:55,69.52
2020-02-29 13:39:56,69.55
2020-02-29 13:39:57,69.62
2020-02-29 13:39:58,69.7
2020-02-29 13:39:59,69.78
2020-02-29 13:40:00,69.87
2020-02-29 13:40:01,69.93
2020-02-29 13:40:02,69.98
2020-02-29 13:40:03,70.02
2020-02-29 13:40:04,70.12
2020-02-29 13:40:05,70.22
2020-02-29 13:40:06,70.3
2020-02-29 13:40:07,70.35
2020-02-29 13:40:08,70.4
2020-02-29 13:40:09,70.42
2020-02-29 13:40:10,70.42
2020-02-29 13:40:11,70.42
2020-02-29 13:40:12,70.43
2020-02-29 13:40:13,70.47
2020-02-29 13:40:14,70.52
2020-02-29 13:40:15,70.57
2020-02-29 13:40:16,70.58
2020-02-29 13:40:17,70.65
2020-02-29 13:40:18,70.72
2020-02-29 13:40:19,70.77
2020-02-29 13:40:20,70.8
2020-02-29 13:40:21,70.8
2020-02-29 13:40:22,70.77
2020-02-29 13:40:23,70.73
2020-02-29 13:40:24,70.67
2020-02-29 13:40:25,70.62
2020-02-29 13:40:26,70.58
2020-02-29 13:40:27,70.58
2020-02-29 13:40:28,70.6
2020-02-29 13:40:29,70.63
2020-02-29 13:40:30,70.67
2020-02-29 13:40:31,70.7
2020-02-29 13:40:32,70.73
2020-02-29 13:40:33,70.77
2020-02-29 13:40:34,70.78
2020-02-29 13:40:35,70.78
2020-02-29 13:40:36,70.77
2020-02-29 13:40:37,70.77
2020-02-29 13:40:38,70.77
2020-02-29 13:40:39,70.78
2020-02-29 13:40:40,70.8
2020-02-29 13:40:41,70.83
2020-02-29 13:40:42,70.88
2020-02-29 13:40:43,70.97
2020-02-29 13:40:44,71.08
2020-02-29 13:40:45,71.18
2020-02-29 13:40:46,71.3
2020-02-29 13:40:47,71.42
2020-02-29 13:40:48,71.52
2020-02-29 13:40:49,71.62
2020-02-29 13:40:50,71.68
2020-02-29 13:40:51,71.75
2020-02-29 13:40:52,71.8
2020-02-29 13:40:53,71.82
2020-02-29 13:40:54,71.82
2020-02-29 13:40:55,71.83
2020-02-29 13:40:56,71.85
2020-02-29 13:40:57,71.85
2020-02-29 13:40:58,71.83
2020-02-29 13:40:59,71.8
2020-02-29 13:41:00,71.75
2020-02-29 13:41:01,71.68
2020-02-29 13:41:02,71.58
2020-02-29 13:41:03,71.47
2020-02-29 13:41:04,71.38
2020-02-29 13:41:05,71.28
2020-02-29 13:41:06,71.22
2020-02-29 13:41:07,71.2
2020-02-29 13:41:08,71.2
2020-02-29 13:41:09,71.23
2020-02-29 13:41:10,71.27
2020-02-29 13:41:11,71.32
2020-02-29 13:41:12,71.37
2020-02-29 13:41:13,71.43
2020-02-29 13:41:14,71.48
2020-02-29 13:41:15,71.52
2020-02-29 13:41:16,71.55
2020-02-29 13:41:17,71.58
2020-02-29 13:41:18,71.62
2020-02-29 13:41:19,71.65
2020-02-29 13:41:20,71.68
2020-02-29 13:41:21,71.72
2020-02-29 13:41:22,71.77
2020-02-29 13:41:23,71.82
2020-02-29 13:41:24,71.88
2020-02-29 13:41:25,71.95
2020-02-29 13:41:26,72.02
2020-02-29 13:41:27,72.08
2020-02-29 13:41:28,72.17
2020-02-29 13:41:29,72.25
2020-02-29 13:41:30,72.33
2020-02-29 13:41:31,72.42
2020-02-29 13:41:32,72.5
2020-02-29 13:41:33,72.58
2020-02-29 13:41:34,72.67
2020-02-29 13:41:35,72.75
2020-02-29 13:41:36,72.85
2020-02-29 13:41:37,72.93
2020-02-29 13:41:38,73.02
2020-02-29 13:41:39,73.08
2020-02-29 13:41:40,73.17
2020-02-29 13:41:41,73.23
2020-02-29 13:41:42,73.3
2020-02-29 13:41:43,73.33
2020-02-29 13:41:44,73.33
2020-02-29 13:41:45,73.33
2020-02-29 13:41:46,73.33
2020-02-29 13:41:47,73.33
2020-02-29 13:41:48,73.35
2020-02-29 13:41:49,73.37
2020-02-29 13:41:50,73.42
2020-02-29 13:41:51,73.47
2020-02-29 13:41:52,73.53
2020-02-29 13:41:53,73.6
2020-02-29 13:41:54,73.67
2020-02-29 13:41:55,73.7
2020-02-29 13:41:56,73.72
2020-02-29 13:41:57,73.73
2020-02-29 13:41:58,73.77
2020-02-29 13:41:59,73.83
2020-02-29 13:42:00,73.9
2020-02-29 13:42:01,74.0
2020-02-29 13:42:02,74.12
2020-02-29 13:42:03,74.27
2020-02-29 13:42:04,74.4
2020-02-29 13:42:05,74.53
2020-02-29 13:42:06,74.65
2020-02-29 13:42:07,74.73
2020-02-29 13:42:08,74.78
2020-02-29 13:42:09,74.78
2020-02-29 13:42:10,74.78
2020-02-29 13:42:11,74.75
2020-02-29 13:42:12,74.7
2020-02-29 13:42:13,74.63
2020-02-29 13:42:14,74.57
2020-02-29 13:42:15,74.5
2020-02-29 13:42:16,74.42
2020-02-29 13:42:17,74.32
2020-02-29 13:42:18,74.23
2020-02-29 13:42:19,74.18
2020-02-29 13:42:20,74.15
2020-02-29 13:42:21,74.12
2020-02-29 13:42:22,74.05
2020-02-29 13:42:23,73.98
2020-02-29 13:42:24,73.95
2020-02-29 13:42:25,73.95
2020-02-29 13:42:26,73.93
2020-02-29 13:42:27,73.92
2020-02-29 13:42:28,73.92
2020-02-29 13:42:29,73.8
2020-02-29 13:42:30,73.7
2020-02-29 13:42:31,73.72
2020-02-29 13:42:32,73.7
2020-02-29 13:42:33,73.67
2020-02-29 13:42:34,73.6
2020-02-29 13:42:35,73.47
2020-02-29 13:42:36,73.37
2020-02-29 13:42:37,73.28
2020-02-29 13:42:38,73.25
2020-02-29 13:42:39,73.2
2020-02-29 13:42:40,73.1
2020-02-29 13:42:41,73.02
2020-02-29 13:42:42,72.95
2020-02-29 13:42:43,72.78
2020-02-29 13:42:44,72.63
2020-02-29 13:42:45,72.5
2020-02-29 13:42:46,72.35
2020-02-29 13:42:47,72.23
2020-02-29 13:42:48,72.13
2020-02-29 13:42:49,72.03
2020-02-29 13:42:50,71.95
2020-02-29 13:42:51,71.9
2020-02-29 13:42:52,71.82
2020-02-29 13:42:53,71.73
2020-02-29 13:42:54,71.62
2020-02-29 13:42:55,71.55
2020-02-29 13:42:56,71.48
2020-02-29 13:42:57,71.43
2020-02-29 13:42:58,71.37
2020-02-29 13:42:59,71.28
2020-02-29 13:43:00,71.18
2020-02-29 13:43:01,71.08
2020-02-29 13:43:02,70.98
2020-02-29 13:43:03,70.87
2020-02-29 13:43:04,70.75
2020-02-29 13:43:05,70.65
2020-02-29 13:43:06,70.58
2020-02-29 13:43:07,70.53
2020-02-29 13:43:08,70.5
2020-02-29 13:43:09,70.5
2020-02-29 13:43:10,70.48
2020-02-29 13:43:11,70.5
2020-02-29 13:43:12,70.53
2020-02-29 13:43:13,70.57
2020-02-29 13:43:14,70.6
2020-02-29 13:43:15,70.7
2020-02-29 13:43:16,70.82
2020-02-29 13:43:17,70.95
2020-02-29 13:43:18,71.07
2020-02-29 13:43:19,71.15
2020-02-29 13:43:20,71.2
2020-02-29 13:43:21,71.23
2020-02-29 13:43:22,71.25
2020-02-29 13:43:23,71.27
2020-02-29 13:43:24,71.23
2020-02-29 13:43:25,71.17
2020-02-29 13:43:26,71.12
2020-02-29 13:43:27,71.07
2020-02-29 13:43:28,71.02
2020-02-29 13:43:29,71.1
2020-02-29 13:43:30,71.17
2020-02-29 13:43:31,71.13
2020-02-29 13:43:32,71.13
2020-02-29 13:43:33,71.18
2020-02-29 13:43:34,71.27
2020-02-29 13:43:35,71.42
2020-02-29 13:43:36,71.52
2020-02-29 13:43:37,71.6
2020-02-29 13:43:38,71.63
2020-02-29 13:43:39,71.68
2020-02-29 13:43:40,71.75
2020-02-29 13:43:41,71.78
2020-02-29 13:43:42,71.78
2020-02-29 13:43:43,71.88
2020-02-29 13:43:44,71.97
2020-02-29 13:43:45,72.02
2020-02-29 13:43:46,72.08
2020-02-29 13:43:47,72.12
2020-02-29 13:43:48,72.13
2020-02-29 13:43:49,72.17
2020-02-29 13:43:50,72.18
2020-02-29 13:43:51,72.18
2020-02-29 13:43:52,72.2
2020-02-29 13:43:53,72.22
2020-02-29 13:43:54,72.28
2020-02-29 13:43:55,72.35
2020-02-29 13:43:56,72.42
2020-02-29 13:43:57,72.47
2020-02-29 13:43:58,72.53
2020-02-29 13:43:59,72.63
2020-02-29 13:44:00,72.73
2020-02-29 13:44:01,72.82
2020-02-29 13:44:02,72.88
2020-02-29 13:44:03,72.93
2020-02-29 13:44:04,73.0
2020-02-29 13:44:05,73.07
2020-02-29 13:44:06,73.12
2020-02-29 13:44:07,73.15
2020-02-29 13:44:08,73.17
2020-02-29 13:44:09,73.18
2020-02-29 13:44:10,73.2
2020-02-29 13:44:11,73.22
2020-02-29 13:44:12,73.23
2020-02-29 13:44:13,73.27
2020-02-29 13:44:14,73.32
2020-02-29 13:44:15,73.32
2020-02-29 13:44:16,73.32
2020-02-29 13:44:17,73.32
2020-02-29 13:44:18,73.3
2020-02-29 13:44:19,73.27
2020-02-29 13:44:20,73.23
2020-02-29 13:44:21,73.2
2020-02-29 13:44:22,73.18
2020-02-29 13:44:23,73.17
2020-02-29 13:44:24,73.18
2020-02-29 13:44:25,73.22
2020-02-29 13:44:26,73.25
2020-02-29 13:44:27,73.28
2020-02-29 13:44:28,73.32
2020-02-29 13:44:29,73.33
2020-02-29 13:44:30,73.37
2020-02-29 13:44:31,73.4
2020-02-29 13:44:32,73.43
2020-02-29 13:44:33,73.43
2020-02-29 13:44:34,73.45
2020-02-29 13:44:35,73.47
2020-02-29 13:44:36,73.48
2020-02-29 13:44:37,73.52
2020-02-29 13:44:38,73.55
2020-02-29 13:44:39,73.57
2020-02-29 13:44:40,73.58
2020-02-29 13:44:41,73.6
2020-02-29 13:44:42,73.63
2020-02-29 13:44:43,73.67
2020-02-29 13:44:44,73.73
2020-02-29 13:44:45,73.82
2020-02-29 13:44:46,73.92
2020-02-29 13:44:47,74.03
2020-02-29 13:44:48,74.15
2020-02-29 13:44:49,74.27
2020-02-29 13:44:50,74.37
2020-02-29 13:44:51,74.42
2020-02-29 13:44:52,74.45
2020-02-29 13:44:53,74.47
2020-02-29 13:44:54,74.43
2020-02-29 13:44:55,74.37
2020-02-29 13:44:56,74.28
2020-02-29 13:44:57,74.2
2020-02-29 13:44:58,74.1
2020-02-29 13:44:59,73.98
2020-02-29 13:45:00,73.88
2020-02-29 13:45:01,73.78
2020-02-29 13:45:02,73.7
2020-02-29 13:45:03,73.63
2020-02-29 13:45:04,73.57
2020-02-29 13:45:05,73.5
2020-02-29 13:45:06,73.43
2020-02-29 13:45:07,73.4
2020-02-29 13:45:08,73.38
2020-02-29 13:45:09,73.38
2020-02-29 13:45:10,73.42
2020-02-29 13:45:11,73.45
2020-02-29 13:45:12,73.48
2020-02-29 13:45:13,73.5
2020-02-29 13:45:14,73.5
2020-02-29 13:45:15,73.5
2020-02-29 13:45:16,73.5
2020-02-29 13:45:17,73.5
2020-02-29 13:45:18,73.53
2020-02-29 13:45:19,73.57
2020-02-29 13:45:20,73.65
2020-02-29 13:45:21,73.77
2020-02-29 13:45:22,73.93
2020-02-29 13:45:23,74.12
2020-02-29 13:45:24,74.28
2020-02-29 13:45:25,74.43
2020-02-29 13:45:26,74.58
2020-02-29 13:45:27,74.8
2020-02-29 13:45:28,75.0
2020-02-29 13:45:29,75.15
2020-02-29 13:45:30,75.23
2020-02-29 13:45:31,75.15
2020-02-29 13:45:32,75.05
2020-02-29 13:45:33,74.95
2020-02-29 13:45:34,74.83
2020-02-29 13:45:35,74.72
2020-02-29 13:45:36,74.6
2020-02-29 13:45:37,74.47
2020-02-29 13:45:38,74.33
2020-02-29 13:45:39,74.22
2020-02-29 13:45:40,74.12
2020-02-29 13:45:41,74.05
2020-02-29 13:45:42,74.0
2020-02-29 13:45:43,73.97
2020-02-29 13:45:44,73.93
2020-02-29 13:45:45,73.93
2020-02-29 13:45:46,73.92
2020-02-29 13:45:47,73.88
2020-02-29 13:45:48,73.87
2020-02-29 13:45:49,73.82
2020-02-29 13:45:50,73.78
2020-02-29 13:45:51,73.77
2020-02-29 13:45:52,73.77
2020-02-29 13:45:53,73.77
2020-02-29 13:45:54,73.78
2020-02-29 13:45:55,73.8
2020-02-29 13:45:56,73.85
2020-02-29 13:45:57,73.9
2020-02-29 13:45:58,73.97
2020-02-29 13:45:59,74.02
2020-02-29 13:46:00,74.08
2020-02-29 13:46:01,74.15
2020-02-29 13:46:02,74.22
2020-02-29 13:46:03,74.28
2020-02-29 13:46:04,74.35
2020-02-29 13:46:05,74.42
2020-02-29 13:46:06,74.48
2020-02-29 13:46:07,74.53
2020-02-29 13:46:08,74.58
2020-02-29 13:46:09,74.63
2020-02-29 13:46:10,74.67
2020-02-29 13:46:11,74.7
2020-02-29 13:46:12,74.73
2020-02-29 13:46:13,74.77
2020-02-29 13:46:14,74.78
2020-02-29 13:46:15,74.8
2020-02-29 13:46:16,74.82
2020-02-29 13:46:17,74.82
2020-02-29 13:46:18,74.8
2020-02-29 13:46:19,74.8
2020-02-29 13:46:20,74.77
2020-02-29 13:46:21,74.72
2020-02-29 13:46:22,74.63
2020-02-29 13:46:23,74.58
2020-02-29 13:46:24,74.53
2020-02-29 13:46:25,74.48
2020-02-29 13:46:26,74.43
2020-02-29 13:46:27,74.33
2020-02-29 13:46:28,74.25
2020-02-29 13:46:29,74.23
2020-02-29 13:46:30,74.27
2020-02-29 13:46:31,74.45
2020-02-29 13:46:32,74.68
2020-02-29 13:46:33,74.9
2020-02-29 13:46:34,75.08
2020-02-29 13:46:35,75.25
2020-02-29 13:46:36,75.4
2020-02-29 13:46:37,75.55
2020-02-29 13:46:38,75.68
2020-02-29 13:46:39,75.82
2020-02-29 13:46:40,75.95
2020-02-29 13:46:41,76.07
2020-02-29 13:46:42,76.17
2020-02-29 13:46:43,76.22
2020-02-29 13:46:44,76.25
2020-02-29 13:46:45,76.25
2020-02-29 13:46:46,76.23
2020-02-29 13:46:47,76.22
2020-02-29 13:46:48,76.18
2020-02-29 13:46:49,76.18
2020-02-29 13:46:50,76.18
2020-02-29 13:46:51,76.2
2020-02-29 13:46:52,76.22
2020-02-29 13:46:53,76.27
2020-02-29 13:46:54,76.33
2020-02-29 13:46:55,76.42
2020-02-29 13:46:56,76.45
2020-02-29 13:46:57,76.48
2020-02-29 13:46:58,76.5
2020-02-29 13:46:59,76.52
2020-02-29 13:47:00,76.53
2020-02-29 13:47:01,76.57
2020-02-29 13:47:02,76.6
2020-02-29 13:47:03,76.63
2020-02-29 13:47:04,76.67
2020-02-29 13:47:05,76.68
2020-02-29 13:47:06,76.68
2020-02-29 13:47:07,76.63
2020-02-29 13:47:08,76.55
2020-02-29 13:47:09,76.43
2020-02-29 13:47:10,76.32
2020-02-29 13:47:11,76.17
2020-02-29 13:47:12,76.03
2020-02-29 13:47:13,75.9
2020-02-29 13:47:14,75.8
2020-02-29 13:47:15,75.7
2020-02-29 13:47:16,75.62
2020-02-29 13:47:17,75.55
2020-02-29 13:47:18,75.48
2020-02-29 13:47:19,75.43
2020-02-29 13:47:20,75.4
2020-02-29 13:47:21,75.38
2020-02-29 13:47:22,75.38
2020-02-29 13:47:23,75.33
2020-02-29 13:47:24,75.28
2020-02-29 13:47:25,75.22
2020-02-29 13:47:26,75.1
2020-02-29 13:47:27,74.97
2020-02-29 13:47:28,74.8
2020-02-29 13:47:29,74.6
2020-02-29 13:47:30,74.4
2020-02-29 13:47:31,74.2
2020-02-29 13:47:32,73.97
2020-02-29 13:47:33,73.75
2020-02-29 13:47:34,73.58
2020-02-29 13:47:35,73.43
2020-02-29 13:47:36,73.3
2020-02-29 13:47:37,73.18
2020-02-29 13:47:38,73.1
2020-02-29 13:47:39,73.02
2020-02-29 13:47:40,72.98
2020-02-29 13:47:41,72.95
2020-02-29 13:47:42,72.92
2020-02-29 13:47:43,72.92
2020-02-29 13:47:44,72.92
2020-02-29 13:47:45,72.92
2020-02-29 13:47:46,72.95
2020-02-29 13:47:47,72.98
2020-02-29 13:47:48,73.02
2020-02-29 13:47:49,73.02
2020-02-29 13:47:50,73.07
2020-02-29 13:47:51,73.07
2020-02-29 13:47:52,72.97
2020-02-29 13:47:53,72.85
2020-02-29 13:47:54,72.75
2020-02-29 13:47:55,72.62
2020-02-29 13:47:56,72.52
2020-02-29 13:47:57,72.42
2020-02-29 13:47:58,72.33
2020-02-29 13:47:59,72.25
2020-02-29 13:48:00,72.15
2020-02-29 13:48:01,72.03
2020-02-29 13:48:02,71.93
2020-02-29 13:48:03,71.83
2020-02-29 13:48:04,71.73
2020-02-29 13:48:05,71.65
2020-02-29 13:48:06,71.58
2020-02-29 13:48:07,71.57
2020-02-29 13:48:08,71.58
2020-02-29 13:48:09,71.62
2020-02-29 13:48:10,71.65
2020-02-29 13:48:11,71.7
2020-02-29 13:48:12,71.73
2020-02-29 13:48:13,71.77
2020-02-29 13:48:14,71.78
2020-02-29 13:48:15,71.8
2020-02-29 13:48:16,71.82
2020-02-29 13:48:17,71.85
2020-02-29 13:48:18,71.88
2020-02-29 13:48:19,71.92
2020-02-29 13:48:20,71.95
2020-02-29 13:48:21,71.97
2020-02-29 13:48:22,71.97
2020-02-29 13:48:23,71.97
2020-02-29 13:48:24,71.95
2020-02-29 13:48:25,71.95
2020-02-29 13:48:26,72.0
2020-02-29 13:48:27,72.03
2020-02-29 13:48:28,72.08
2020-02-29 13:48:29,72.17
2020-02-29 13:48:30,72.25
2020-02-29 13:48:31,72.33
2020-02-29 13:48:32,72.42
2020-02-29 13:48:33,72.48
2020-02-29 13:48:34,72.53
2020-02-29 13:48:35,72.58
2020-02-29 13:48:36,72.62
2020-02-29 13:48:37,72.65
2020-02-29 13:48:38,72.67
2020-02-29 13:48:39,72.7
2020-02-29 13:48:40,72.68
2020-02-29 13:48:41,72.68
2020-02-29 13:48:42,72.68
2020-02-29 13:48:43,72.73
2020-02-29 13:48:44,72.82
2020-02-29 13:48:45,72.92
2020-02-29 13:48:46,73.0
2020-02-29 13:48:47,73.08
2020-02-29 13:48:48,73.15
2020-02-29 13:48:49,73.22
2020-02-29 13:48:50,73.2
2020-02-29 13:48:51,73.22
2020-02-29 13:48:52,73.33
2020-02-29 13:48:53,73.45
2020-02-29 13:48:54,73.55
2020-02-29 13:48:55,73.68
2020-02-29 13:48:56,73.82
2020-02-29 13:48:57,73.95
2020-02-29 13:48:58,74.08
2020-02-29 13:48:59,74.2
2020-02-29 13:49:00,74.3
2020-02-29 13:49:01,74.38
2020-02-29 13:49:02,74.45
2020-02-29 13:49:03,74.52
2020-02-29 13:49:04,74.6
2020-02-29 13:49:05,74.68
2020-02-29 13:49:06,74.75
2020-02-29 13:49:07,74.82
2020-02-29 13:49:08,74.88
2020-02-29 13:49:09,74.93
2020-02-29 13:49:10,74.98
2020-02-29 13:49:11,75.02
2020-02-29 13:49:12,75.03
2020-02-29 13:49:13,75.07
2020-02-29 13:49:14,75.1
2020-02-29 13:49:15,75.15
2020-02-29 13:49:16,75.18
2020-02-29 13:49:17,75.2
2020-02-29 13:49:18,75.22
2020-02-29 13:49:19,75.22
2020-02-29 13:49:20,75.2
2020-02-29 13:49:21,75.18
2020-02-29 13:49:22,75.17
2020-02-29 13:49:23,75.15
2020-02-29 13:49:24,75.15
2020-02-29 13:49:25,75.15
2020-02-29 13:49:26,75.15
2020-02-29 13:49:27,75.17
2020-02-29 13:49:28,75.18
2020-02-29 13:49:29,75.18
2020-02-29 13:49:30,75.18
2020-02-29 13:49:31,75.18
2020-02-29 13:49:32,75.2
2020-02-29 13:49:33,75.23
2020-02-29 13:49:34,75.27
2020-02-29 13:49:35,75.3
2020-02-29 13:49:36,75.35
2020-02-29 13:49:37,75.38
2020-02-29 13:49:38,75.42
2020-02-29 13:49:39,75.43
2020-02-29 13:49:40,75.45
2020-02-29 13:49:41,75.43
2020-02-29 13:49:42,75.42
2020-02-29 13:49:43,75.37
2020-02-29 13:49:44,75.27
2020-02-29 13:49:45,75.17
2020-02-29 13:49:46,75.07
2020-02-29 13:49:47,74.97
2020-02-29 13:49:48,74.88
2020-02-29 13:49:49,74.82
2020-02-29 13:49:50,74.78
2020-02-29 13:49:51,74.77
2020-02-29 13:49:52,74.75
2020-02-29 13:49:53,74.73
2020-02-29 13:49:54,74.72
2020-02-29 13:49:55,74.68
2020-02-29 13:49:56,74.65
2020-02-29 13:49:57,74.62
2020-02-29 13:49:58,74.57
2020-02-29 13:49:59,74.55
2020-02-29 13:50:00,74.55
2020-02-29 13:50:01,74.58
2020-02-29 13:50:02,74.63
2020-02-29 13:50:03,74.68
2020-02-29 13:50:04,74.72
2020-02-29 13:50:05,74.77
2020-02-29 13:50:06,74.82
2020-02-29 13:50:07,74.87
2020-02-29 13:50:08,74.9
2020-02-29 13:50:09,74.93
2020-02-29 13:50:10,74.95
2020-02-29 13:50:11,74.98
2020-02-29 13:50:12,75.03
2020-02-29 13:50:13,75.07
2020-02-29 13:50:14,75.13
2020-02-29 13:50:15,75.22
2020-02-29 13:50:16,75.32
2020-02-29 13:50:17,75.43
2020-02-29 13:50:18,75.55
2020-02-29 13:50:19,75.67
2020-02-29 13:50:20,75.73
2020-02-29 13:50:21,75.78
2020-02-29 13:50:22,75.8
2020-02-29 13:50:23,75.82
2020-02-29 13:50:24,75.82
2020-02-29 13:50:25,75.8
2020-02-29 13:50:26,75.77
2020-02-29 13:50:27,75.73
2020-02-29 13:50:28,75.7
2020-02-29 13:50:29,75.67
2020-02-29 13:50:30,75.63
2020-02-29 13:50:31,75.6
2020-02-29 13:50:32,75.57
2020-02-29 13:50:33,75.53
2020-02-29 13:50:34,75.5
2020-02-29 13:50:35,75.48
2020-02-29 13:50:36,75.47
2020-02-29 13:50:37,75.45
2020-02-29 13:50:38,75.43
2020-02-29 13:50:39,75.42
2020-02-29 13:50:40,75.42
2020-02-29 13:50:41,75.43
2020-02-29 13:50:42,75.45
2020-02-29 13:50:43,75.47
2020-02-29 13:50:44,75.52
2020-02-29 13:50:45,75.57
2020-02-29 13:50:46,75.63
2020-02-29 13:50:47,75.7
2020-02-29 13:50:48,75.78
2020-02-29 13:50:49,75.85
2020-02-29 13:50:50,75.93
2020-02-29 13:50:51,76.0
2020-02-29 13:50:52,76.05
2020-02-29 13:50:53,76.08
2020-02-29 13:50:54,76.12
2020-02-29 13:50:55,76.15
2020-02-29 13:50:56,76.17
2020-02-29 13:50:57,76.18
2020-02-29 13:50:58,76.22
2020-02-29 13:50:59,76.23
2020-02-29 13:51:00,76.23
2020-02-29 13:51:01,76.22
2020-02-29 13:51:02,76.18
2020-02-29 13:51:03,76.15
2020-02-29 13:51:04,76.12
2020-02-29 13:51:05,76.05
2020-02-29 13:51:06,76.03
2020-02-29 13:51:07,75.98
2020-02-29 13:51:08,75.95
2020-02-29 13:51:09,75.97
2020-02-29 13:51:10,75.98
2020-02-29 13:51:11,76.02
2020-02-29 13:51:12,76.05
2020-02-29 13:51:13,76.08
2020-02-29 13:51:14,76.08
2020-02-29 13:51:15,76.05
2020-02-29 13:51:16,76.0
2020-02-29 13:51:17,75.93
2020-02-29 13:51:18,75.87
2020-02-29 13:51:19,75.8
2020-02-29 13:51:20,75.78
2020-02-29 13:51:21,75.78
2020-02-29 13:51:22,75.83
2020-02-29 13:51:23,75.88
2020-02-29 13:51:24,75.97
2020-02-29 13:51:25,76.08
2020-02-29 13:51:26,76.23
2020-02-29 13:51:27,76.38
2020-02-29 13:51:28,76.53
2020-02-29 13:51:29,76.68
2020-02-29 13:51:30,76.82
2020-02-29 13:51:31,76.93
2020-02-29 13:51:32,77.02
2020-02-29 13:51:33,77.08
2020-02-29 13:51:34,77.13
2020-02-29 13:51:35,77.15
2020-02-29 13:51:36,77.17
2020-02-29 13:51:37,77.2
2020-02-29 13:51:38,77.23
2020-02-29 13:51:39,77.27
2020-02-29 13:51:40,77.28
2020-02-29 13:51:41,77.3
2020-02-29 13:51:42,77.32
2020-02-29 13:51:43,77.32
2020-02-29 13:51:44,77.3
2020-02-29 13:51:45,77.27
2020-02-29 13:51:46,77.22
2020-02-29 13:51:47,77.18
2020-02-29 13:51:48,77.15
2020-02-29 13:51:49,77.13
2020-02-29 13:51:50,77.08
2020-02-29 13:51:51,77.05
2020-02-29 13:51:52,77.02
2020-02-29 13:51:53,76.98
2020-02-29 13:51:54,76.92
2020-02-29 13:51:55,76.83
2020-02-29 13:51:56,76.75
2020-02-29 13:51:57,76.67
2020-02-29 13:51:58,76.57
2020-02-29 13:51:59,76.47
2020-02-29 13:52:00,76.38
2020-02-29 13:52:01,76.3
2020-02-29 13:52:02,76.23
2020-02-29 13:52:03,76.17
2020-02-29 13:52:04,76.1
2020-02-29 13:52:05,76.05
2020-02-29 13:52:06,75.97
2020-02-29 13:52:07,75.93
2020-02-29 13:52:08,75.9
2020-02-29 13:52:09,75.85
2020-02-29 13:52:10,75.82
2020-02-29 13:52:11,75.77
2020-02-29 13:52:12,75.73
2020-02-29 13:52:13,75.7
2020-02-29 13:52:14,75.67
2020-02-29 13:52:15,75.63
2020-02-29 13:52:16,75.6
2020-02-29 13:52:17,75.57
2020-02-29 13:52:18,75.53
2020-02-29 13:52:19,75.5
2020-02-29 13:52:20,75.48
2020-02-29 13:52:21,75.47
2020-02-29 13:52:22,75.43
2020-02-29 13:52:23,75.43
2020-02-29 13:52:24,75.43
2020-02-29 13:52:25,75.42
2020-02-29 13:52:26,75.38
2020-02-29 13:52:27,75.37
2020-02-29 13:52:28,75.33
2020-02-29 13:52:29,75.28
2020-02-29 13:52:30,75.23
2020-02-29 13:52:31,75.18
2020-02-29 13:52:32,75.13
2020-02-29 13:52:33,75.1
2020-02-29 13:52:34,75.08
2020-02-29 13:52:35,75.08
2020-02-29 13:52:36,75.08
2020-02-29 13:52:37,75.07
2020-02-29 13:52:38,75.05
2020-02-29 13:52:39,75.03
2020-02-29 13:52:40,75.02
2020-02-29 13:52:41,74.98
2020-02-29 13:52:42,74.95
2020-02-29 13:52:43,74.93
2020-02-29 13:52:44,74.92
2020-02-29 13:52:45,74.9
2020-02-29 13:52:46,74.9
2020-02-29 13:52:47,74.9
2020-02-29 13:52:48,74.88
2020-02-29 13:52:49,74.88
2020-02-29 13:52:50,74.9
2020-02-29 13:52:51,74.93
2020-02-29 13:52:52,74.98
2020-02-29 13:52:53,75.05
2020-02-29 13:52:54,75.13
2020-02-29 13:52:55,75.25
2020-02-29 13:52:56,75.35
2020-02-29 13:52:57,75.45
2020-02-29 13:52:58,75.55
2020-02-29 13:52:59,75.65
2020-02-29 13:53:00,75.75
2020-02-29 13:53:01,75.87
2020-02-29 13:53:02,75.98
2020-02-29 13:53:03,76.1
2020-02-29 13:53:04,76.22
2020-02-29 13:53:05,76.32
2020-02-29 13:53:06,76.42
2020-02-29 13:53:07,76.5
2020-02-29 13:53:08,76.57
2020-02-29 13:53:09,76.6
2020-02-29 13:53:10,76.63
2020-02-29 13:53:11,76.65
2020-02-29 13:53:12,76.65
2020-02-29 13:53:13,76.65
2020-02-29 13:53:14,76.67
2020-02-29 13:53:15,76.7
2020-02-29 13:53:16,76.73
2020-02-29 13:53:17,76.78
2020-02-29 13:53:18,76.85
2020-02-29 13:53:19,76.92
2020-02-29 13:53:20,76.97
2020-02-29 13:53:21,77.02
2020-02-29 13:53:22,77.05
2020-02-29 13:53:23,77.05
2020-02-29 13:53:24,77.02
2020-02-29 13:53:25,76.98
2020-02-29 13:53:26,76.95
2020-02-29 13:53:27,76.9
2020-02-29 13:53:28,76.88
2020-02-29 13:53:29,76.88
2020-02-29 13:53:30,76.92
2020-02-29 13:53:31,76.95
2020-02-29 13:53:32,77.0
2020-02-29 13:53:33,77.02
2020-02-29 13:53:34,77.05
2020-02-29 13:53:35,77.05
2020-02-29 13:53:36,77.05
2020-02-29 13:53:37,77.05
2020-02-29 13:53:38,77.05
2020-02-29 13:53:39,77.03
2020-02-29 13:53:40,77.02
2020-02-29 13:53:41,77.02
2020-02-29 13:53:42,77.03
2020-02-29 13:53:43,77.03
2020-02-29 13:53:44,77.03
2020-02-29 13:53:45,77.03
2020-02-29 13:53:46,77.03
2020-02-29 13:53:47,77.02
2020-02-29 13:53:48,77.02
2020-02-29 13:53:49,77.02
2020-02-29 13:53:50,77.03
2020-02-29 13:53:51,77.05
2020-02-29 13:53:52,77.07
2020-02-29 13:53:53,77.1
2020-02-29 13:53:54,77.15
2020-02-29 13:53:55,77.18
2020-02-29 13:53:56,77.23
2020-02-29 13:53:57,77.28
2020-02-29 13:53:58,77.32
2020-02-29 13:53:59,77.33
2020-02-29 13:54:00,77.35
2020-02-29 13:54:01,77.33
2020-02-29 13:54:02,77.3
2020-02-29 13:54:03,77.25
2020-02-29 13:54:04,77.22
2020-02-29 13:54:05,77.2
2020-02-29 13:54:06,77.2
2020-02-29 13:54:07,77.2
2020-02-29 13:54:08,77.22
2020-02-29 13:54:09,77.25
2020-02-29 13:54:10,77.27
2020-02-29 13:54:11,77.3
2020-02-29 13:54:12,77.33
2020-02-29 13:54:13,77.35
2020-02-29 13:54:14,77.33
2020-02-29 13:54:15,77.3
2020-02-29 13:54:16,77.25
2020-02-29 13:54:17,77.17
2020-02-29 13:54:18,77.07
2020-02-29 13:54:19,76.97
2020-02-29 13:54:20,76.88
2020-02-29 13:54:21,76.82
2020-02-29 13:54:22,76.78
2020-02-29 13:54:23,76.8
2020-02-29 13:54:24,76.85
2020-02-29 13:54:25,76.92
2020-02-29 13:54:26,76.97
2020-02-29 13:54:27,76.98
2020-02-29 13:54:28,76.97
2020-02-29 13:54:29,76.95
2020-02-29 13:54:30,76.9
2020-02-29 13:54:31,76.87
2020-02-29 13:54:32,76.82
2020-02-29 13:54:33,76.8
2020-02-29 13:54:34,76.77
2020-02-29 13:54:35,76.77
2020-02-29 13:54:36,76.77
2020-02-29 13:54:37,76.75
2020-02-29 13:54:38,76.73
2020-02-29 13:54:39,76.73
2020-02-29 13:54:40,76.73
2020-02-29 13:54:41,76.73
2020-02-29 13:54:42,76.72
2020-02-29 13:54:43,76.72
2020-02-29 13:54:44,76.72
2020-02-29 13:54:45,76.72
2020-02-29 13:54:46,76.68
2020-02-29 13:54:47,76.65
2020-02-29 13:54:48,76.58
2020-02-29 13:54:49,76.47
2020-02-29 13:54:50,76.32
2020-02-29 13:54:51,76.15
2020-02-29 13:54:52,76.02
2020-02-29 13:54:53,75.9
2020-02-29 13:54:54,75.8
2020-02-29 13:54:55,75.7
2020-02-29 13:54:56,75.62
2020-02-29 13:54:57,75.58
2020-02-29 13:54:58,75.55
2020-02-29 13:54:59,75.52
2020-02-29 13:55:00,75.48
2020-02-29 13:55:01,75.45
2020-02-29 13:55:02,75.43
2020-02-29 13:55:03,75.43
2020-02-29 13:55:04,75.4
2020-02-29 13:55:05,75.37
2020-02-29 13:55:06,75.32
2020-02-29 13:55:07,75.27
2020-02-29 13:55:08,75.22
2020-02-29 13:55:09,75.17
2020-02-29 13:55:10,75.13
2020-02-29 13:55:11,75.1
2020-02-29 13:55:12,75.07
2020-02-29 13:55:13,75.07
2020-02-29 13:55:14,75.08
2020-02-29 13:55:15,75.12
2020-02-29 13:55:16,75.17
2020-02-29 13:55:17,75.23
2020-02-29 13:55:18,75.33
2020-02-29 13:55:19,75.43
2020-02-29 13:55:20,75.52
2020-02-29 13:55:21,75.57
2020-02-29 13:55:22,75.58
2020-02-29 13:55:23,75.57
2020-02-29 13:55:24,75.52
2020-02-29 13:55:25,75.45
2020-02-29 13:55:26,75.42
2020-02-29 13:55:27,75.42
2020-02-29 13:55:28,75.45
2020-02-29 13:55:29,75.48
2020-02-29 13:55:30,75.52
2020-02-29 13:55:31,75.53
2020-02-29 13:55:32,75.57
2020-02-29 13:55:33,75.58
2020-02-29 13:55:34,75.6
2020-02-29 13:55:35,75.62
2020-02-29 13:55:36,75.63
2020-02-29 13:55:37,75.65
2020-02-29 13:55:38,75.68
2020-02-29 13:55:39,75.72
2020-02-29 13:55:40,75.75
2020-02-29 13:55:41,75.78
2020-02-29 13:55:42,75.82
2020-02-29 13:55:43,75.85
2020-02-29 13:55:44,75.88
2020-02-29 13:55:45,75.92
2020-02-29 13:55:46,75.97
2020-02-29 13:55:47,76.02
2020-02-29 13:55:48,76.08
2020-02-29 13:55:49,76.18
2020-02-29 13:55:50,76.32
2020-02-29 13:55:51,76.45
2020-02-29 13:55:52,76.57
2020-02-29 13:55:53,76.65
2020-02-29 13:55:54,76.72
2020-02-29 13:55:55,76.77
2020-02-29 13:55:56,76.8
2020-02-29 13:55:57,76.78
2020-02-29 13:55:58,76.78
2020-02-29 13:55:59,76.8
2020-02-29 13:56:00,76.8
2020-02-29 13:56:01,76.82
2020-02-29 13:56:02,76.8
2020-02-29 13:56:03,76.78
2020-02-29 13:56:04,76.78
2020-02-29 13:56:05,76.78
2020-02-29 13:56:06,76.78
2020-02-29 13:56:07,76.78
2020-02-29 13:56:08,76.8
2020-02-29 13:56:09,76.8
2020-02-29 13:56:10,76.8
2020-02-29 13:56:11,76.8
2020-02-29 13:56:12,76.8
2020-02-29 13:56:13,76.78
2020-02-29 13:56:14,76.77
2020-02-29 13:56:15,76.73
2020-02-29 13:56:16,76.7
2020-02-29 13:56:17,76.67
2020-02-29 13:56:18,76.6
2020-02-29 13:56:19,76.55
2020-02-29 13:56:20,76.42
2020-02-29 13:56:21,76.32
2020-02-29 13:56:22,76.25
2020-02-29 13:56:23,76.18
2020-02-29 13:56:24,76.13
2020-02-29 13:56:25,76.08
2020-02-29 13:56:26,76.0
2020-02-29 13:56:27,75.92
2020-02-29 13:56:28,75.82
2020-02-29 13:56:29,75.72
2020-02-29 13:56:30,75.63
2020-02-29 13:56:31,75.57
2020-02-29 13:56:32,75.5
2020-02-29 13:56:33,75.45
2020-02-29 13:56:34,75.4
2020-02-29 13:56:35,75.35
2020-02-29 13:56:36,75.3
2020-02-29 13:56:37,75.28
2020-02-29 13:56:38,75.23
2020-02-29 13:56:39,75.18
2020-02-29 13:56:40,75.15
2020-02-29 13:56:41,75.13
2020-02-29 13:56:42,75.13
2020-02-29 13:56:43,75.13
2020-02-29 13:56:44,75.15
2020-02-29 13:56:45,75.18
2020-02-29 13:56:46,75.22
2020-02-29 13:56:47,75.25
2020-02-29 13:56:48,75.27
2020-02-29 13:56:49,75.28
2020-02-29 13:56:50,75.27
2020-02-29 13:56:51,75.23
2020-02-29 13:56:52,75.18
2020-02-29 13:56:53,75.13
2020-02-29 13:56:54,75.08
2020-02-29 13:56:55,75.07
2020-02-29 13:56:56,75.07
2020-02-29 13:56:57,75.07
2020-02-29 13:56:58,75.07
2020-02-29 13:56:59,75.07
2020-02-29 13:57:00,75.08
2020-02-29 13:57:01,75.1
2020-02-29 13:57:02,75.13
2020-02-29 13:57:03,75.17
2020-02-29 13:57:04,75.2
2020-02-29 13:57:05,75.23
2020-02-29 13:57:06,75.27
2020-02-29 13:57:07,75.32
2020-02-29 13:57:08,75.35
2020-02-29 13:57:09,75.4
2020-02-29 13:57:10,75.45
2020-02-29 13:57:11,75.5
2020-02-29 13:57:12,75.55
2020-02-29 13:57:13,75.6
2020-02-29 13:57:14,75.65
2020-02-29 13:57:15,75.7
2020-02-29 13:57:16,75.75
2020-02-29 13:57:17,75.8
2020-02-29 13:57:18,75.85
2020-02-29 13:57:19,75.88
2020-02-29 13:57:20,76.02
2020-02-29 13:57:21,76.13
2020-02-29 13:57:22,76.23
2020-02-29 13:57:23,76.32
2020-02-29 13:57:24,76.42
2020-02-29 13:57:25,76.52
2020-02-29 13:57:26,76.65
2020-02-29 13:57:27,76.78
2020-02-29 13:57:28,76.92
2020-02-29 13:57:29,77.05
2020-02-29 13:57:30,77.18
2020-02-29 13:57:31,77.33
2020-02-29 13:57:32,77.48
2020-02-29 13:57:33,77.65
2020-02-29 13:57:34,77.83
2020-02-29 13:57:35,78.03
2020-02-29 13:57:36,78.23
2020-02-29 13:57:37,78.43
2020-02-29 13:57:38,78.63
2020-02-29 13:57:39,78.82
2020-02-29 13:57:40,78.97
2020-02-29 13:57:41,79.08
2020-02-29 13:57:42,79.15
2020-02-29 13:57:43,79.18
2020-02-29 13:57:44,79.18
2020-02-29 13:57:45,79.17
2020-02-29 13:57:46,79.13
2020-02-29 13:57:47,79.1
2020-02-29 13:57:48,79.08
2020-02-29 13:57:49,79.07
2020-02-29 13:57:50,79.07
2020-02-29 13:57:51,79.1
2020-02-29 13:57:52,79.13
2020-02-29 13:57:53,79.18
2020-02-29 13:57:54,79.23
2020-02-29 13:57:55,79.3
2020-02-29 13:57:56,79.37
2020-02-29 13:57:57,79.43
2020-02-29 13:57:58,79.5
2020-02-29 13:57:59,79.52
2020-02-29 13:58:00,79.52
2020-02-29 13:58:01,79.48
2020-02-29 13:58:02,79.47
2020-02-29 13:58:03,79.43
2020-02-29 13:58:04,79.38
2020-02-29 13:58:05,79.32
2020-02-29 13:58:06,79.25
2020-02-29 13:58:07,79.17
2020-02-29 13:58:08,79.08
2020-02-29 13:58:09,79.02
2020-02-29 13:58:10,78.95
2020-02-29 13:58:11,78.9
2020-02-29 13:58:12,78.87
2020-02-29 13:58:13,78.85
2020-02-29 13:58:14,78.83
2020-02-29 13:58:15,78.82
2020-02-29 13:58:16,78.8
2020-02-29 13:58:17,78.77
2020-02-29 13:58:18,78.73
2020-02-29 13:58:19,78.68
2020-02-29 13:58:20,78.62
2020-02-29 13:58:21,78.55
2020-02-29 13:58:22,78.48
2020-02-29 13:58:23,78.42
2020-02-29 13:58:24,78.33
2020-02-29 13:58:25,78.25
2020-02-29 13:58:26,78.15
2020-02-29 13:58:27,78.05
2020-02-29 13:58:28,77.97
2020-02-29 13:58:29,77.88
2020-02-29 13:58:30,77.8
2020-02-29 13:58:31,77.72
2020-02-29 13:58:32,77.63
2020-02-29 13:58:33,77.53
2020-02-29 13:58:34,77.42
2020-02-29 13:58:35,77.27
2020-02-29 13:58:36,77.12
2020-02-29 13:58:37,76.95
2020-02-29 13:58:38,76.82
2020-02-29 13:58:39,76.7
2020-02-29 13:58:40,76.6
2020-02-29 13:58:41,76.53
2020-02-29 13:58:42,76.5
2020-02-29 13:58:43,76.48
2020-02-29 13:58:44,76.5
2020-02-29 13:58:45,76.52
2020-02-29 13:58:46,76.55
2020-02-29 13:58:47,76.6
2020-02-29 13:58:48,76.65
2020-02-29 13:58:49,76.72
2020-02-29 13:58:50,76.78
2020-02-29 13:58:51,76.83
2020-02-29 13:58:52,76.87
2020-02-29 13:58:53,76.88
2020-02-29 13:58:54,76.88
2020-02-29 13:58:55,76.83
2020-02-29 13:58:56,76.77
2020-02-29 13:58:57,76.7
2020-02-29 13:58:58,76.62
2020-02-29 13:58:59,76.58
2020-02-29 13:59:00,76.57
2020-02-29 13:59:01,76.58
2020-02-29 13:59:02,76.58
2020-02-29 13:59:03,76.6
2020-02-29 13:59:04,76.63
2020-02-29 13:59:05,76.68
2020-02-29 13:59:06,76.73
2020-02-29 13:59:07,76.78
2020-02-29 13:59:08,76.83
2020-02-29 13:59:09,76.87
2020-02-29 13:59:10,76.92
2020-02-29 13:59:11,76.95
2020-02-29 13:59:12,76.97
2020-02-29 13:59:13,76.97
2020-02-29 13:59:14,76.97
2020-02-29 13:59:15,76.95
2020-02-29 13:59:16,76.95
2020-02-29 13:59:17,76.97
2020-02-29 13:59:18,76.97
2020-02-29 13:59:19,76.98
2020-02-29 13:59:20,77.02
2020-02-29 13:59:21,77.07
2020-02-29 13:59:22,77.13
2020-02-29 13:59:23,77.22
2020-02-29 13:59:24,77.32
2020-02-29 13:59:25,77.42
2020-02-29 13:59:26,77.52
2020-02-29 13:59:27,77.63
2020-02-29 13:59:28,77.73
2020-02-29 13:59:29,77.82
2020-02-29 13:59:30,77.9
2020-02-29 13:59:31,77.97
2020-02-29 13:59:32,78.03
2020-02-29 13:59:33,78.08
2020-02-29 13:59:34,78.13
2020-02-29 13:59:35,78.2
2020-02-29 13:59:36,78.25
2020-02-29 13:59:37,78.32
2020-02-29 13:59:38,78.37
2020-02-29 13:59:39,78.42
2020-02-29 13:59:40,78.45
2020-02-29 13:59:41,78.47
2020-02-29 13:59:42,78.47
2020-02-29 13:59:43,78.47
2020-02-29 13:59:44,78.45
2020-02-29 13:59:45,78.43
2020-02-29 13:59:46,78.4
2020-02-29 13:59:47,78.37
2020-02-29 13:59:48,78.33
2020-02-29 13:59:49,78.28
2020-02-29 13:59:50,78.23
2020-02-29 13:59:51,78.18
2020-02-29 13:59:52,78.13
2020-02-29 13:59:53,78.08
2020-02-29 13:59:54,78.05
2020-02-29 13:59:55,78.03
2020-02-29 13:59:56,78.05
2020-02-29 13:59:57,78.07
2020-02-29 13:59:58,78.1
2020-02-29 13:59:59,78.13
2020-02-29 14:00:00,78.17
2020-02-29 14:00:01,78.2
2020-02-29 14:00:02,78.23
2020-02-29 14:00:03,78.23
2020-02-29 14:00:04,78.27
2020-02-29 14:00:05,78.32
2020-02-29 14:00:06,78.38
2020-02-29 14:00:07,78.47
2020-02-29 14:00:08,78.57
2020-02-29 14:00:09,78.67
2020-02-29 14:00:10,78.77
2020-02-29 14:00:11,78.87
2020-02-29 14:00:12,78.95
2020-02-29 14:00:13,79.03
2020-02-29 14:00:14,79.1
2020-02-29 14:00:15,79.18
2020-02-29 14:00:16,79.27
2020-02-29 14:00:17,79.37
2020-02-29 14:00:18,79.48
2020-02-29 14:00:19,79.62
2020-02-29 14:00:20,79.73
2020-02-29 14:00:21,79.83
2020-02-29 14:00:22,79.9
2020-02-29 14:00:23,79.93
2020-02-29 14:00:24,79.92
2020-02-29 14:00:25,79.9
2020-02-29 14:00:26,79.87
2020-02-29 14:00:27,79.78
2020-02-29 14:00:28,79.7
2020-02-29 14:00:29,79.62
2020-02-29 14:00:30,79.53
2020-02-29 14:00:31,79.43
2020-02-29 14:00:32,79.33
2020-02-29 14:00:33,79.25
2020-02-29 14:00:34,79.17
2020-02-29 14:00:35,79.1
2020-02-29 14:00:36,79.05
2020-02-29 14:00:37,79.0
2020-02-29 14:00:38,78.95
2020-02-29 14:00:39,78.92
2020-02-29 14:00:40,78.9
2020-02-29 14:00:41,78.88
2020-02-29 14:00:42,78.88
2020-02-29 14:00:43,78.9
2020-02-29 14:00:44,78.92
2020-02-29 14:00:45,78.95
2020-02-29 14:00:46,79.02
2020-02-29 14:00:47,79.1
2020-02-29 14:00:48,79.2
2020-02-29 14:00:49,79.3
2020-02-29 14:00:50,79.43
2020-02-29 14:00:51,79.6
2020-02-29 14:00:52,79.77
2020-02-29 14:00:53,79.93
2020-02-29 14:00:54,80.07
2020-02-29 14:00:55,80.17
2020-02-29 14:00:56,80.23
2020-02-29 14:00:57,80.42
2020-02-29 14:00:58,80.37
2020-02-29 14:00:59,80.33
2020-02-29 14:01:00,80.28
2020-02-29 14:01:01,80.23
2020-02-29 14:01:02,80.18
2020-02-29 14:01:03,80.17
2020-02-29 14:01:04,80.12
2020-02-29 14:01:05,80.05
2020-02-29 14:01:06,79.97
2020-02-29 14:01:07,79.87
2020-02-29 14:01:08,79.75
2020-02-29 14:01:09,79.63
2020-02-29 14:01:10,79.52
2020-02-29 14:01:11,79.4
2020-02-29 14:01:12,79.3
2020-02-29 14:01:13,79.2
2020-02-29 14:01:14,79.12
2020-02-29 14:01:15,79.03
2020-02-29 14:01:16,78.93
2020-02-29 14:01:17,78.82
2020-02-29 14:01:18,78.7
2020-02-29 14:01:19,78.57
2020-02-29 14:01:20,78.43
2020-02-29 14:01:21,78.3
2020-02-29 14:01:22,78.18
2020-02-29 14:01:23,78.07
2020-02-29 14:01:24,77.98
2020-02-29 14:01:25,77.93
2020-02-29 14:01:26,77.92
2020-02-29 14:01:27,77.95
2020-02-29 14:01:28,78.0
2020-02-29 14:01:29,78.07
2020-02-29 14:01:30,78.13
2020-02-29 14:01:31,78.22
2020-02-29 14:01:32,78.28
2020-02-29 14:01:33,78.35
2020-02-29 14:01:34,78.4
2020-02-29 14:01:35,78.43
2020-02-29 14:01:36,78.45
2020-02-29 14:01:37,78.45
2020-02-29 14:01:38,78.45
2020-02-29 14:01:39,78.43
2020-02-29 14:01:40,78.42
2020-02-29 14:01:41,78.4
2020-02-29 14:01:42,78.4
2020-02-29 14:01:43,78.38
2020-02-29 14:01:44,78.35
2020-02-29 14:01:45,78.32
2020-02-29 14:01:46,78.27
2020-02-29 14:01:47,78.18
2020-02-29 14:01:48,78.08
2020-02-29 14:01:49,78.0
2020-02-29 14:01:50,77.88
2020-02-29 14:01:51,77.75
2020-02-29 14:01:52,77.63
2020-02-29 14:01:53,77.52
2020-02-29 14:01:54,77.42
2020-02-29 14:01:55,77.35
2020-02-29 14:01:56,77.27
2020-02-29 14:01:57,77.07
2020-02-29 14:01:58,77.1
2020-02-29 14:01:59,77.1
2020-02-29 14:02:00,77.12
2020-02-29 14:02:01,77.15
2020-02-29 14:02:02,77.17
2020-02-29 14:02:03,77.18
2020-02-29 14:02:04,77.18
2020-02-29 14:02:05,77.2
2020-02-29 14:02:06,77.23
2020-02-29 14:02:07,77.27
2020-02-29 14:02:08,77.3
2020-02-29 14:02:09,77.35
2020-02-29 14:02:10,77.38
2020-02-29 14:02:11,77.43
2020-02-29 14:02:12,77.48
2020-02-29 14:02:13,77.53
2020-02-29 14:02:14,77.58
2020-02-29 14:02:15,77.63
2020-02-29 14:02:16,77.68
2020-02-29 14:02:17,77.73
2020-02-29 14:02:18,77.77
2020-02-29 14:02:19,77.8
2020-02-29 14:02:20,77.82
2020-02-29 14:02:21,77.83
2020-02-29 14:02:22,77.85
2020-02-29 14:02:23,77.88
2020-02-29 14:02:24,77.92
2020-02-29 14:02:25,77.92
2020-02-29 14:02:26,77.9
2020-02-29 14:02:27,77.87
2020-02-29 14:02:28,77.83
2020-02-29 14:02:29,77.8
2020-02-29 14:02:30,77.77
2020-02-29 14:02:31,77.73
2020-02-29 14:02:32,77.72
2020-02-29 14:02:33,77.7
2020-02-29 14:02:34,77.7
2020-02-29 14:02:35,77.7
2020-02-29 14:02:36,77.72
2020-02-29 14:02:37,77.72
2020-02-29 14:02:38,77.72
2020-02-29 14:02:39,77.73
2020-02-29 14:02:40,77.75
2020-02-29 14:02:41,77.78
2020-02-29 14:02:42,77.82
2020-02-29 14:02:43,77.87
2020-02-29 14:02:44,77.95
2020-02-29 14:02:45,78.03
2020-02-29 14:02:46,78.12
2020-02-29 14:02:47,78.2
2020-02-29 14:02:48,78.28
2020-02-29 14:02:49,78.33
2020-02-29 14:02:50,78.37
2020-02-29 14:02:51,78.37
2020-02-29 14:02:52,78.37
2020-02-29 14:02:53,78.38
2020-02-29 14:02:54,78.43
2020-02-29 14:02:55,78.5
2020-02-29 14:02:56,78.62
2020-02-29 14:02:57,78.77
2020-02-29 14:02:58,78.93
2020-02-29 14:02:59,79.17
2020-02-29 14:03:00,79.38
2020-02-29 14:03:01,79.6
2020-02-29 14:03:02,79.83
2020-02-29 14:03:03,80.08
2020-02-29 14:03:04,80.37
2020-02-29 14:03:05,80.65
2020-02-29 14:03:06,80.93
2020-02-29 14:03:07,81.23
2020-02-29 14:03:08,81.53
2020-02-29 14:03:09,81.83
2020-02-29 14:03:10,82.12
2020-02-29 14:03:11,82.38
2020-02-29 14:03:12,82.62
2020-02-29 14:03:13,82.85
2020-02-29 14:03:14,83.07
2020-02-29 14:03:15,83.27
2020-02-29 14:03:16,83.45
2020-02-29 14:03:17,83.67
2020-02-29 14:03:18,83.9
2020-02-29 14:03:19,84.1
2020-02-29 14:03:20,84.3
2020-02-29 14:03:21,84.48
2020-02-29 14:03:22,84.67
2020-02-29 14:03:23,84.85
2020-02-29 14:03:24,85.05
2020-02-29 14:03:25,85.37
2020-02-29 14:03:26,85.67
2020-02-29 14:03:27,85.97
2020-02-29 14:03:28,86.22
2020-02-29 14:03:29,86.45
2020-02-29 14:03:30,86.67
2020-02-29 14:03:31,86.83
2020-02-29 14:03:32,87.03
2020-02-29 14:03:33,87.23
2020-02-29 14:03:34,87.4
2020-02-29 14:03:35,87.6
2020-02-29 14:03:36,87.78
2020-02-29 14:03:37,88.0
2020-02-29 14:03:38,88.28
2020-02-29 14:03:39,88.53
2020-02-29 14:03:40,88.8
2020-02-29 14:03:41,89.03
2020-02-29 14:03:42,89.25
2020-02-29 14:03:43,89.42
2020-02-29 14:03:44,89.6
2020-02-29 14:03:45,89.85
2020-02-29 14:03:46,90.08
2020-02-29 14:03:47,90.33
2020-02-29 14:03:48,90.62
2020-02-29 14:03:49,91.0
2020-02-29 14:03:50,91.37
2020-02-29 14:03:51,91.77
2020-02-29 14:03:52,92.18
2020-02-29 14:03:53,92.55
2020-02-29 14:03:54,92.9
2020-02-29 14:03:55,93.22
2020-02-29 14:03:56,93.55
2020-02-29 14:03:57,93.8
2020-02-29 14:03:58,94.02
2020-02-29 14:03:59,94.17
2020-02-29 14:04:00,94.33
2020-02-29 14:04:01,94.5
2020-02-29 14:04:02,94.68
2020-02-29 14:04:03,94.8
2020-02-29 14:04:04,94.93
2020-02-29 14:04:05,95.03
2020-02-29 14:04:06,95.12
2020-02-29 14:04:07,95.17
2020-02-29 14:04:08,95.22
2020-02-29 14:04:09,95.15
2020-02-29 14:04:10,95.07
2020-02-29 14:04:11,95.07
2020-02-29 14:04:12,95.05
2020-02-29 14:04:13,94.98
2020-02-29 14:04:14,94.72
2020-02-29 14:04:15,94.48
2020-02-29 14:04:16,94.25
2020-02-29 14:04:17,93.97
2020-02-29 14:04:18,93.67
2020-02-29 14:04:19,93.38
2020-02-29 14:04:20,93.1
2020-02-29 14:04:21,92.83
2020-02-29 14:04:22,92.57
2020-02-29 14:04:23,92.3
2020-02-29 14:04:24,92.0
2020-02-29 14:04:25,91.58
2020-02-29 14:04:26,91.18
2020-02-29 14:04:27,90.78
2020-02-29 14:04:28,90.4
2020-02-29 14:04:29,90.05
2020-02-29 14:04:30,89.72
2020-02-29 14:04:31,89.43
2020-02-29 14:04:32,89.13
2020-02-29 14:04:33,88.83
2020-02-29 14:04:34,88.57
2020-02-29 14:04:35,88.28
2020-02-29 14:04:36,88.02
2020-02-29 14:04:37,87.73
2020-02-29 14:04:38,87.38
2020-02-29 14:04:39,87.03
2020-02-29 14:04:40,86.67
2020-02-29 14:04:41,86.32
2020-02-29 14:04:42,85.98
2020-02-29 14:04:43,85.72
2020-02-29 14:04:44,85.43
2020-02-29 14:04:45,85.08
2020-02-29 14:04:46,84.75
2020-02-29 14:04:47,84.42
2020-02-29 14:04:48,84.1
2020-02-29 14:04:49,83.72
2020-02-29 14:04:50,83.37
2020-02-29 14:04:51,83.02
2020-02-29 14:04:52,82.65
2020-02-29 14:04:53,82.35
2020-02-29 14:04:54,82.07
2020-02-29 14:04:55,81.77
2020-02-29 14:04:56,81.45
2020-02-29 14:04:57,81.17
2020-02-29 14:04:58,80.9
2020-02-29 14:04:59,80.65
2020-02-29 14:05:00,80.42
2020-02-29 14:05:01,80.02
2020-02-29 14:05:02,79.65
2020-02-29 14:05:03,79.38
2020-02-29 14:05:04,79.1
2020-02-29 14:05:05,78.8
2020-02-29 14:05:06,78.55
2020-02-29 14:05:07,78.27
2020-02-29 14:05:08,77.97
2020-02-29 14:05:09,77.73
2020-02-29 14:05:10,77.53
2020-02-29 14:05:11,77.23
2020-02-29 14:05:12,76.97
2020-02-29 14:05:13,76.73
2020-02-29 14:05:14,76.72
2020-02-29 14:05:15,76.67
2020-02-29 14:05:16,76.58
2020-02-29 14:05:17,76.5
2020-02-29 14:05:18,76.43
2020-02-29 14:05:19,76.38
2020-02-29 14:05:20,76.38
2020-02-29 14:05:21,76.37
2020-02-29 14:05:22,76.32
2020-02-29 14:05:23,76.23
2020-02-29 14:05:24,76.17
2020-02-29 14:05:25,76.13
2020-02-29 14:05:26,76.12
2020-02-29 14:05:27,76.12
2020-02-29 14:05:28,76.25
2020-02-29 14:05:29,76.37
2020-02-29 14:05:30,76.5
2020-02-29 14:05:31,76.6
2020-02-29 14:05:32,76.72
2020-02-29 14:05:33,76.82
2020-02-29 14:05:34,76.97
2020-02-29 14:05:35,77.1
2020-02-29 14:05:36,77.23
2020-02-29 14:05:37,77.35
2020-02-29 14:05:38,77.47
2020-02-29 14:05:39,77.58
2020-02-29 14:05:40,77.72
2020-02-29 14:05:41,77.85
2020-02-29 14:05:42,78.02
2020-02-29 14:05:43,78.12
2020-02-29 14:05:44,78.22
2020-02-29 14:05:45,78.33
2020-02-29 14:05:46,78.47
2020-02-29 14:05:47,78.77
2020-02-29 14:05:48,79.03
2020-02-29 14:05:49,79.32
2020-02-29 14:05:50,79.6
2020-02-29 14:05:51,79.85
2020-02-29 14:05:52,80.0
2020-02-29 14:05:53,80.12
2020-02-29 14:05:54,80.18
2020-02-29 14:05:55,80.28
2020-02-29 14:05:56,80.37
2020-02-29 14:05:57,80.52
2020-02-29 14:05:58,80.62
2020-02-29 14:05:59,80.72
2020-02-29 14:06:00,80.78
2020-02-29 14:06:01,81.02
2020-02-29 14:06:02,81.23
2020-02-29 14:06:03,81.42
2020-02-29 14:06:04,81.65
2020-02-29 14:06:05,81.93
2020-02-29 14:06:06,82.18
2020-02-29 14:06:07,82.48
2020-02-29 14:06:08,82.77
2020-02-29 14:06:09,83.2
2020-02-29 14:06:10,83.65
2020-02-29 14:06:11,84.15
2020-02-29 14:06:12,84.7
2020-02-29 14:06:13,85.28
2020-02-29 14:06:14,85.87
2020-02-29 14:06:15,86.5
2020-02-29 14:06:16,87.18
2020-02-29 14:06:17,87.9
2020-02-29 14:06:18,88.6
2020-02-29 14:06:19,89.3
2020-02-29 14:06:20,89.93
2020-02-29 14:06:21,90.5
2020-02-29 14:06:22,91.1
2020-02-29 14:06:23,91.72
2020-02-29 14:06:24,92.32
2020-02-29 14:06:25,92.88
2020-02-29 14:06:26,93.35
2020-02-29 14:06:27,93.82
2020-02-29 14:06:28,94.13
2020-02-29 14:06:29,94.4
2020-02-29 14:06:30,94.58
2020-02-29 14:06:31,94.78
2020-02-29 14:06:32,94.97
2020-02-29 14:06:33,95.17
2020-02-29 14:06:34,95.37
2020-02-29 14:06:35,95.53
2020-02-29 14:06:36,95.68
2020-02-29 14:06:37,95.87
2020-02-29 14:06:38,96.08
2020-02-29 14:06:39,96.35
2020-02-29 14:06:40,96.58
2020-02-29 14:06:41,96.77
2020-02-29 14:06:42,96.95
2020-02-29 14:06:43,97.1
2020-02-29 14:06:44,97.22
2020-02-29 14:06:45,97.25
2020-02-29 14:06:46,97.25
2020-02-29 14:06:47,97.05
2020-02-29 14:06:48,96.87
2020-02-29 14:06:49,96.67
2020-02-29 14:06:50,96.42
2020-02-29 14:06:51,96.17
2020-02-29 14:06:52,96.0
2020-02-29 14:06:53,95.7
2020-02-29 14:06:54,95.87
2020-02-29 14:06:55,96.05
2020-02-29 14:06:56,96.27
2020-02-29 14:06:57,96.45
2020-02-29 14:06:58,96.7
2020-02-29 14:06:59,96.95
2020-02-29 14:07:00,97.23
2020-02-29 14:07:01,97.48
2020-02-29 14:07:02,97.7
2020-02-29 14:07:03,97.88
2020-02-29 14:07:04,97.98
2020-02-29 14:07:05,98.07
2020-02-29 14:07:06,98.1
2020-02-29 14:07:07,98.13
2020-02-29 14:07:08,98.15
2020-02-29 14:07:09,98.05
2020-02-29 14:07:10,97.87
2020-02-29 14:07:11,97.67
2020-02-29 14:07:12,97.45
2020-02-29 14:07:13,97.23
2020-02-29 14:07:14,97.02
2020-02-29 14:07:15,96.82
2020-02-29 14:07:16,96.63
2020-02-29 14:07:17,96.45
2020-02-29 14:07:18,96.33
2020-02-29 14:07:19,96.22
2020-02-29 14:07:20,96.08
2020-02-29 14:07:21,96.07
2020-02-29 14:07:22,96.05
2020-02-29 14:07:23,96.02
2020-02-29 14:07:24,95.98
2020-02-29 14:07:25,95.93
2020-02-29 14:07:26,95.98
2020-02-29 14:07:27,96.07
2020-02-29 14:07:28,96.18
2020-02-29 14:07:29,96.37
2020-02-29 14:07:30,96.68
2020-02-29 14:07:31,97.0
2020-02-29 14:07:32,97.3
2020-02-29 14:07:33,97.6
2020-02-29 14:07:34,97.82
2020-02-29 14:07:35,98.05
2020-02-29 14:07:36,98.35
2020-02-29 14:07:37,98.63
2020-02-29 14:07:38,98.92
2020-02-29 14:07:39,99.17
2020-02-29 14:07:40,99.55
2020-02-29 14:07:41,100.0
2020-02-29 14:07:42,100.38
2020-02-29 14:07:43,100.87
2020-02-29 14:07:44,101.38
2020-02-29 14:07:45,101.95
2020-02-29 14:07:46,102.55
2020-02-29 14:07:47,103.23
2020-02-29 14:07:48,103.87
2020-02-29 14:07:49,104.48
2020-02-29 14:07:50,105.12
2020-02-29 14:07:51,105.78
2020-02-29 14:07:52,106.42
2020-02-29 14:07:53,107.18
2020-02-29 14:07:54,107.47
2020-02-29 14:07:55,107.68
2020-02-29 14:07:56,107.9
2020-02-29 14:07:57,108.13
2020-02-29 14:07:58,108.37
2020-02-29 14:07:59,108.62
2020-02-29 14:08:00,108.82
2020-02-29 14:08:01,109.05
2020-02-29 14:08:02,109.32
2020-02-29 14:08:03,109.57
2020-02-29 14:08:04,109.9
2020-02-29 14:08:05,110.18
2020-02-29 14:08:06,110.52
2020-02-29 14:08:07,110.85
2020-02-29 14:08:08,111.37
2020-02-29 14:08:09,111.85
2020-02-29 14:08:10,112.77
2020-02-29 14:08:11,113.72
2020-02-29 14:08:12,114.63
2020-02-29 14:08:13,115.52
2020-02-29 14:08:14,116.42
2020-02-29 14:08:15,117.25
2020-02-29 14:08:16,116.8
2020-02-29 14:08:17,116.33
2020-02-29 14:08:18,115.82
2020-02-29 14:08:19,115.3
2020-02-29 14:08:20,114.83
2020-02-29 14:08:21,114.33
2020-02-29 14:08:22,113.85
2020-02-29 14:08:23,113.4
2020-02-29 14:08:24,112.97
2020-02-29 14:08:25,112.55
2020-02-29 14:08:26,112.1
2020-02-29 14:08:27,111.62
2020-02-29 14:08:28,111.12
2020-02-29 14:08:29,110.62
2020-02-29 14:08:30,110.05
2020-02-29 14:08:31,109.5
2020-02-29 14:08:32,108.97
2020-02-29 14:08:33,108.43
2020-02-29 14:08:34,107.93
2020-02-29 14:08:35,107.45
2020-02-29 14:08:36,106.92
2020-02-29 14:08:37,106.38
2020-02-29 14:08:38,105.8
2020-02-29 14:08:39,105.22
2020-02-29 14:08:40,104.52
2020-02-29 14:08:41,103.82
2020-02-29 14:08:42,103.13
2020-02-29 14:08:43,102.43
2020-02-29 14:08:44,101.73
2020-02-29 14:08:45,101.02
2020-02-29 14:08:46,100.28
2020-02-29 14:08:47,99.48
2020-02-29 14:08:48,98.72
2020-02-29 14:08:49,97.95
2020-02-29 14:08:50,97.23
2020-02-29 14:08:51,96.52
2020-02-29 14:08:52,95.85
2020-02-29 14:08:53,95.18
2020-02-29 14:08:54,94.58
2020-02-29 14:08:55,94.07
2020-02-29 14:08:56,93.48
2020-02-29 14:08:57,92.83
2020-02-29 14:08:58,92.18
2020-02-29 14:08:59,91.53
2020-02-29 14:09:00,90.92
2020-02-29 14:09:01,90.27
2020-02-29 14:09:02,89.55
2020-02-29 14:09:03,88.85
2020-02-29 14:09:04,88.1
2020-02-29 14:09:05,87.4
2020-02-29 14:09:06,86.68
2020-02-29 14:09:07,85.93
2020-02-29 14:09:08,85.05
2020-02-29 14:09:09,84.2
2020-02-29 14:09:10,82.98
2020-02-29 14:09:11,81.7
2020-02-29 14:09:12,80.43
2020-02-29 14:09:13,79.18
2020-02-29 14:09:14,77.88
2020-02-29 14:09:15,76.58
2020-02-29 14:09:16,76.55
2020-02-29 14:09:17,76.5
2020-02-29 14:09:18,76.45
2020-02-29 14:09:19,76.42
2020-02-29 14:09:20,76.4
2020-02-29 14:09:21,76.4
2020-02-29 14:09:22,76.4
2020-02-29 14:09:23,76.4
2020-02-29 14:09:24,76.4
2020-02-29 14:09:25,76.42
2020-02-29 14:09:26,76.43
2020-02-29 14:09:27,76.43
2020-02-29 14:09:28,76.47
2020-02-29 14:09:29,76.48
2020-02-29 14:09:30,76.52
2020-02-29 14:09:31,76.55
2020-02-29 14:09:32,76.58
2020-02-29 14:09:33,76.65
2020-02-29 14:09:34,76.73
2020-02-29 14:09:35,76.83
2020-02-29 14:09:36,76.95
2020-02-29 14:09:37,77.08
2020-02-29 14:09:38,77.25
2020-02-29 14:09:39,77.43
2020-02-29 14:09:40,77.62
2020-02-29 14:09:41,77.77
2020-02-29 14:09:42,77.9
2020-02-29 14:09:43,78.07
2020-02-29 14:09:44,78.18
2020-02-29 14:09:45,78.27
2020-02-29 14:09:46,78.33
2020-02-29 14:09:47,78.37
2020-02-29 14:09:48,78.22
2020-02-29 14:09:49,78.07
2020-02-29 14:09:50,77.9
2020-02-29 14:09:51,77.73
2020-02-29 14:09:52,77.57
2020-02-29 14:09:53,77.42
2020-02-29 14:09:54,77.27
2020-02-29 14:09:55,77.1
2020-02-29 14:09:56,76.98
2020-02-29 14:09:57,76.9
2020-02-29 14:09:58,76.8
2020-02-29 14:09:59,76.67
2020-02-29 14:10:00,76.52
2020-02-29 14:10:01,76.38
2020-02-29 14:10:02,76.27
2020-02-29 14:10:03,76.15
2020-02-29 14:10:04,76.0
2020-02-29 14:10:05,75.85
2020-02-29 14:10:06,75.7
2020-02-29 14:10:07,75.58
2020-02-29 14:10:08,75.47
2020-02-29 14:10:09,75.35
2020-02-29 14:10:10,75.25
2020-02-29 14:10:11,75.17
2020-02-29 14:10:12,75.08
2020-02-29 14:10:13,75.02
2020-02-29 14:10:14,75.02
2020-02-29 14:10:15,75.07
2020-02-29 14:10:16,75.12
2020-02-29 14:10:17,75.18
2020-02-29 14:10:18,75.27
2020-02-29 14:10:19,75.33
2020-02-29 14:10:20,75.37
2020-02-29 14:10:21,75.37
2020-02-29 14:10:22,75.35
2020-02-29 14:10:23,75.33
2020-02-29 14:10:24,75.33
2020-02-29 14:10:25,75.32
2020-02-29 14:10:26,75.32
2020-02-29 14:10:27,75.33
2020-02-29 14:10:28,75.33
2020-02-29 14:10:29,75.33
2020-02-29 14:10:30,75.32
2020-02-29 14:10:31,75.3
2020-02-29 14:10:32,75.25
2020-02-29 14:10:33,75.17
2020-02-29 14:10:34,75.03
2020-02-29 14:10:35,74.87
2020-02-29 14:10:36,74.67
2020-02-29 14:10:37,74.43
2020-02-29 14:10:38,74.17
2020-02-29 14:10:39,73.88
2020-02-29 14:10:40,73.6
2020-02-29 14:10:41,73.33
2020-02-29 14:10:42,73.08
2020-02-29 14:10:43,72.77
2020-02-29 14:10:44,72.47
2020-02-29 14:10:45,72.22
2020-02-29 14:10:46,71.97
2020-02-29 14:10:47,71.75
2020-02-29 14:10:48,71.68
2020-02-29 14:10:49,71.62
2020-02-29 14:10:50,71.55
2020-02-29 14:10:51,71.47
2020-02-29 14:10:52,71.4
2020-02-29 14:10:53,71.33
2020-02-29 14:10:54,71.25
2020-02-29 14:10:55,71.15
2020-02-29 14:10:56,71.05
2020-02-29 14:10:57,70.95
2020-02-29 14:10:58,70.87
2020-02-29 14:10:59,70.83
2020-02-29 14:11:00,70.83
2020-02-29 14:11:01,70.83
2020-02-29 14:11:02,70.87
2020-02-29 14:11:03,70.95
2020-02-29 14:11:04,71.03
2020-02-29 14:11:05,71.12
2020-02-29 14:11:06,71.2
2020-02-29 14:11:07,71.27
2020-02-29 14:11:08,71.32
2020-02-29 14:11:09,71.33
2020-02-29 14:11:10,71.32
2020-02-29 14:11:11,71.28
2020-02-29 14:11:12,71.25
2020-02-29 14:11:13,71.22
2020-02-29 14:11:14,71.15
2020-02-29 14:11:15,71.07
2020-02-29 14:11:16,70.98
2020-02-29 14:11:17,70.9
2020-02-29 14:11:18,70.8
2020-02-29 14:11:19,70.7
2020-02-29 14:11:20,70.6
2020-02-29 14:11:21,70.52
2020-02-29 14:11:22,70.43
2020-02-29 14:11:23,70.37
2020-02-29 14:11:24,70.3
2020-02-29 14:11:25,70.25
2020-02-29 14:11:26,70.22
2020-02-29 14:11:27,70.17
2020-02-29 14:11:28,70.12
2020-02-29 14:11:29,70.07
2020-02-29 14:11:30,70.0
2020-02-29 14:11:31,69.95
2020-02-29 14:11:32,69.9
2020-02-29 14:11:33,69.85
2020-02-29 14:11:34,69.82
2020-02-29 14:11:35,69.8
2020-02-29 14:11:36,69.8
2020-02-29 14:11:37,69.83
2020-02-29 14:11:38,69.88
2020-02-29 14:11:39,69.95
2020-02-29 14:11:40,70.03
2020-02-29 14:11:41,70.13
2020-02-29 14:11:42,70.23
2020-02-29 14:11:43,70.37
2020-02-29 14:11:44,70.5
2020-02-29 14:11:45,70.63
2020-02-29 14:11:46,70.78
2020-02-29 14:11:47,70.92
2020-02-29 14:11:48,71.07
2020-02-29 14:11:49,71.2
2020-02-29 14:11:50,71.32
2020-02-29 14:11:51,71.43
2020-02-29 14:11:52,71.53
2020-02-29 14:11:53,71.6
2020-02-29 14:11:54,71.67
2020-02-29 14:11:55,71.73
2020-02-29 14:11:56,71.78
2020-02-29 14:11:57,71.83
2020-02-29 14:11:58,71.87
2020-02-29 14:11:59,71.88
2020-02-29 14:12:00,71.87
2020-02-29 14:12:01,71.85
2020-02-29 14:12:02,71.82
2020-02-29 14:12:03,71.73
2020-02-29 14:12:04,71.67
2020-02-29 14:12:05,71.6
2020-02-29 14:12:06,71.55
2020-02-29 14:12:07,71.52
2020-02-29 14:12:08,71.5
2020-02-29 14:12:09,71.55
2020-02-29 14:12:10,71.62
2020-02-29 14:12:11,71.7
2020-02-29 14:12:12,71.78
2020-02-29 14:12:13,71.87
2020-02-29 14:12:14,71.95
2020-02-29 14:12:15,72.03
2020-02-29 14:12:16,72.17
2020-02-29 14:12:17,72.33
2020-02-29 14:12:18,72.52
2020-02-29 14:12:19,72.73
2020-02-29 14:12:20,73.0
2020-02-29 14:12:21,73.28
2020-02-29 14:12:22,73.57
2020-02-29 14:12:23,73.8
2020-02-29 14:12:24,74.0
2020-02-29 14:12:25,74.22
2020-02-29 14:12:26,74.4
2020-02-29 14:12:27,74.57
2020-02-29 14:12:28,74.72
2020-02-29 14:12:29,74.73
2020-02-29 14:12:30,74.75
2020-02-29 14:12:31,74.75
2020-02-29 14:12:32,74.77
2020-02-29 14:12:33,74.78
2020-02-29 14:12:34,74.8
2020-02-29 14:12:35,74.8
2020-02-29 14:12:36,74.77
2020-02-29 14:12:37,74.72
2020-02-29 14:12:38,74.65
2020-02-29 14:12:39,74.55
2020-02-29 14:12:40,74.45
2020-02-29 14:12:41,74.33
2020-02-29 14:12:42,74.22
2020-02-29 14:12:43,74.1
2020-02-29 14:12:44,74.02
2020-02-29 14:12:45,73.95
2020-02-29 14:12:46,73.9
2020-02-29 14:12:47,73.88
2020-02-29 14:12:48,73.87
2020-02-29 14:12:49,73.87
2020-02-29 14:12:50,73.92
2020-02-29 14:12:51,73.97
2020-02-29 14:12:52,74.03
2020-02-29 14:12:53,74.12
2020-02-29 14:12:54,74.22
2020-02-29 14:12:55,74.32
2020-02-29 14:12:56,74.42
2020-02-29 14:12:57,74.5
2020-02-29 14:12:58,74.62
2020-02-29 14:12:59,74.72
2020-02-29 14:13:00,74.83
2020-02-29 14:13:01,74.95
2020-02-29 14:13:02,75.13
2020-02-29 14:13:03,75.32
2020-02-29 14:13:04,75.5
2020-02-29 14:13:05,75.67
2020-02-29 14:13:06,75.8
2020-02-29 14:13:07,75.88
2020-02-29 14:13:08,75.88
2020-02-29 14:13:09,75.87
2020-02-29 14:13:10,75.85
2020-02-29 14:13:11,75.85
2020-02-29 14:13:12,75.85
2020-02-29 14:13:13,75.83
2020-02-29 14:13:14,75.83
2020-02-29 14:13:15,75.83
2020-02-29 14:13:16,75.77
2020-02-29 14:13:17,75.63
2020-02-29 14:13:18,75.47
2020-02-29 14:13:19,75.25
2020-02-29 14:13:20,75.03
2020-02-29 14:13:21,74.8
2020-02-29 14:13:22,74.48
2020-02-29 14:13:23,74.27
2020-02-29 14:13:24,74.1
2020-02-29 14:13:25,73.92
2020-02-29 14:13:26,73.72
2020-02-29 14:13:27,73.53
2020-02-29 14:13:28,73.38
2020-02-29 14:13:29,73.32
2020-02-29 14:13:30,73.17
2020-02-29 14:13:31,73.0
2020-02-29 14:13:32,72.85
2020-02-29 14:13:33,72.7
2020-02-29 14:13:34,72.73
2020-02-29 14:13:35,72.77
2020-02-29 14:13:36,72.77
2020-02-29 14:13:37,72.75
2020-02-29 14:13:38,72.87
2020-02-29 14:13:39,73.0
2020-02-29 14:13:40,73.12
2020-02-29 14:13:41,73.23
2020-02-29 14:13:42,73.33
2020-02-29 14:13:43,73.43
2020-02-29 14:13:44,73.52
2020-02-29 14:13:45,73.6
2020-02-29 14:13:46,73.6
2020-02-29 14:13:47,73.62
2020-02-29 14:13:48,73.65
2020-02-29 14:13:49,73.68
2020-02-29 14:13:50,73.68
2020-02-29 14:13:51,73.72
2020-02-29 14:13:52,73.72
2020-02-29 14:13:53,73.7
2020-02-29 14:13:54,73.63
2020-02-29 14:13:55,73.57
2020-02-29 14:13:56,73.48
2020-02-29 14:13:57,73.42
2020-02-29 14:13:58,73.33
2020-02-29 14:13:59,73.25
2020-02-29 14:14:00,73.08
2020-02-29 14:14:01,72.93
2020-02-29 14:14:02,72.75
2020-02-29 14:14:03,72.63
2020-02-29 14:14:04,72.52
2020-02-29 14:14:05,72.43
2020-02-29 14:14:06,72.37
2020-02-29 14:14:07,72.37
2020-02-29 14:14:08,72.45
2020-02-29 14:14:09,72.5
2020-02-29 14:14:10,72.55
2020-02-29 14:14:11,72.58
2020-02-29 14:14:12,72.62
2020-02-29 14:14:13,72.68
2020-02-29 14:14:14,72.73
2020-02-29 14:14:15,72.77
2020-02-29 14:14:16,72.8
2020-02-29 14:14:17,72.85
2020-02-29 14:14:18,72.88
2020-02-29 14:14:19,72.88
2020-02-29 14:14:20,72.82
2020-02-29 14:14:21,72.75
2020-02-29 14:14:22,72.75
2020-02-29 14:14:23,72.7
2020-02-29 14:14:24,72.62
2020-02-29 14:14:25,72.53
2020-02-29 14:14:26,72.48
2020-02-29 14:14:27,72.45
2020-02-29 14:14:28,72.4
2020-02-29 14:14:29,72.42
2020-02-29 14:14:30,72.53
2020-02-29 14:14:31,72.67
2020-02-29 14:14:32,72.77
2020-02-29 14:14:33,72.85
2020-02-29 14:14:34,72.77
2020-02-29 14:14:35,72.68
2020-02-29 14:14:36,72.68
2020-02-29 14:14:37,72.72
2020-02-29 14:14:38,72.67
2020-02-29 14:14:39,72.65
2020-02-29 14:14:40,72.65
2020-02-29 14:14:41,72.65
2020-02-29 14:14:42,72.67
2020-02-29 14:14:43,72.67
2020-02-29 14:14:44,72.62
2020-02-29 14:14:45,72.53
2020-02-29 14:14:46,72.5
2020-02-29 14:14:47,72.43
2020-02-29 14:14:48,72.33
2020-02-29 14:14:49,72.23
2020-02-29 14:14:50,72.15
2020-02-29 14:14:51,72.07
2020-02-29 14:14:52,72.03
2020-02-29 14:14:53,72.03
2020-02-29 14:14:54,72.08
2020-02-29 14:14:55,72.15
2020-02-29 14:14:56,72.25
2020-02-29 14:14:57,72.38
2020-02-29 14:14:58,72.5
2020-02-29 14:14:59,72.6
2020-02-29 14:15:00,72.75
2020-02-29 14:15:01,72.88
2020-02-29 14:15:02,72.97
2020-02-29 14:15:03,72.98
2020-02-29 14:15:04,72.93
2020-02-29 14:15:05,72.88
2020-02-29 14:15:06,72.87
2020-02-29 14:15:07,72.85
2020-02-29 14:15:08,72.85
2020-02-29 14:15:09,72.92
2020-02-29 14:15:10,73.0
2020-02-29 14:15:11,73.1
2020-02-29 14:15:12,73.22
2020-02-29 14:15:13,73.3
2020-02-29 14:15:14,73.35
2020-02-29 14:15:15,73.35
2020-02-29 14:15:16,73.33
2020-02-29 14:15:17,73.33
2020-02-29 14:15:18,73.35
2020-02-29 14:15:19,73.4
2020-02-29 14:15:20,73.48
2020-02-29 14:15:21,73.57
2020-02-29 14:15:22,73.67
2020-02-29 14:15:23,73.73
2020-02-29 14:15:24,73.8
2020-02-29 14:15:25,73.83
2020-02-29 14:15:26,73.85
2020-02-29 14:15:27,73.85
2020-02-29 14:15:28,73.83
2020-02-29 14:15:29,73.78
2020-02-29 14:15:30,73.72
2020-02-29 14:15:31,73.65
2020-02-29 14:15:32,73.58
2020-02-29 14:15:33,73.53
2020-02-29 14:15:34,73.48
2020-02-29 14:15:35,73.47
2020-02-29 14:15:36,73.47
2020-02-29 14:15:37,73.47
2020-02-29 14:15:38,73.43
2020-02-29 14:15:39,73.37
2020-02-29 14:15:40,73.27
2020-02-29 14:15:41,73.15
2020-02-29 14:15:42,73.0
2020-02-29 14:15:43,72.82
2020-02-29 14:15:44,72.68
2020-02-29 14:15:45,72.57
2020-02-29 14:15:46,72.48
2020-02-29 14:15:47,72.42
2020-02-29 14:15:48,72.4
2020-02-29 14:15:49,72.4
2020-02-29 14:15:50,72.4
2020-02-29 14:15:51,72.4
2020-02-29 14:15:52,72.4
2020-02-29 14:15:53,72.4
2020-02-29 14:15:54,72.38
2020-02-29 14:15:55,72.35
2020-02-29 14:15:56,72.3
2020-02-29 14:15:57,72.17
2020-02-29 14:15:58,71.92
2020-02-29 14:15:59,71.73
2020-02-29 14:16:00,71.58
2020-02-29 14:16:01,71.42
2020-02-29 14:16:02,71.27
2020-02-29 14:16:03,71.15
2020-02-29 14:16:04,71.12
2020-02-29 14:16:05,71.07
2020-02-29 14:16:06,70.98
2020-02-29 14:16:07,70.88
2020-02-29 14:16:08,70.77
2020-02-29 14:16:09,70.62
2020-02-29 14:16:10,70.45
2020-02-29 14:16:11,70.27
2020-02-29 14:16:12,70.07
2020-02-29 14:16:13,69.87
2020-02-29 14:16:14,69.72
2020-02-29 14:16:15,69.63
2020-02-29 14:16:16,69.6
2020-02-29 14:16:17,69.58
2020-02-29 14:16:18,69.6
2020-02-29 14:16:19,69.67
2020-02-29 14:16:20,69.75
2020-02-29 14:16:21,69.83
2020-02-29 14:16:22,69.92
2020-02-29 14:16:23,70.02
2020-02-29 14:16:24,70.08
2020-02-29 14:16:25,70.15
2020-02-29 14:16:26,70.23
2020-02-29 14:16:27,70.32
2020-02-29 14:16:28,70.42
2020-02-29 14:16:29,70.52
2020-02-29 14:16:30,70.63
2020-02-29 14:16:31,70.72
2020-02-29 14:16:32,70.8
2020-02-29 14:16:33,70.85
2020-02-29 14:16:34,70.88
2020-02-29 14:16:35,70.88
2020-02-29 14:16:36,70.85
2020-02-29 14:16:37,70.8
2020-02-29 14:16:38,70.77
2020-02-29 14:16:39,70.73
2020-02-29 14:16:40,70.73
2020-02-29 14:16:41,70.77
2020-02-29 14:16:42,70.85
2020-02-29 14:16:43,70.98
2020-02-29 14:16:44,71.13
2020-02-29 14:16:45,71.28
2020-02-29 14:16:46,71.42
2020-02-29 14:16:47,71.53
2020-02-29 14:16:48,71.63
2020-02-29 14:16:49,71.72
2020-02-29 14:16:50,71.77
2020-02-29 14:16:51,71.78
2020-02-29 14:16:52,71.77
2020-02-29 14:16:53,71.73
2020-02-29 14:16:54,71.72
2020-02-29 14:16:55,71.7
2020-02-29 14:16:56,71.7
2020-02-29 14:16:57,71.75
2020-02-29 14:16:58,71.92
2020-02-29 14:16:59,72.02
2020-02-29 14:17:00,72.1
2020-02-29 14:17:01,72.17
2020-02-29 14:17:02,72.22
2020-02-29 14:17:03,72.23
2020-02-29 14:17:04,72.22
2020-02-29 14:17:05,72.22
2020-02-29 14:17:06,72.23
2020-02-29 14:17:07,72.25
2020-02-29 14:17:08,72.27
2020-02-29 14:17:09,72.27
2020-02-29 14:17:10,72.27
2020-02-29 14:17:11,72.27
2020-02-29 14:17:12,72.25
2020-02-29 14:17:13,72.23
2020-02-29 14:17:14,72.18
2020-02-29 14:17:15,72.1
2020-02-29 14:17:16,72.0
2020-02-29 14:17:17,71.88
2020-02-29 14:17:18,71.75
2020-02-29 14:17:19,71.6
2020-02-29 14:17:20,71.43
2020-02-29 14:17:21,71.28
2020-02-29 14:17:22,71.13
2020-02-29 14:17:23,71.0
2020-02-29 14:17:24,70.92
2020-02-29 14:17:25,70.85
2020-02-29 14:17:26,70.78
2020-02-29 14:17:27,70.72
2020-02-29 14:17:28,70.63
2020-02-29 14:17:29,70.58
2020-02-29 14:17:30,70.52
2020-02-29 14:17:31,70.48
2020-02-29 14:17:32,70.47
2020-02-29 14:17:33,70.48
2020-02-29 14:17:34,70.52
2020-02-29 14:17:35,70.6
2020-02-29 14:17:36,70.68
2020-02-29 14:17:37,70.8
2020-02-29 14:17:38,70.9
2020-02-29 14:17:39,71.02
2020-02-29 14:17:40,71.12
2020-02-29 14:17:41,71.2
2020-02-29 14:17:42,71.27
2020-02-29 14:17:43,71.3
2020-02-29 14:17:44,71.32
2020-02-29 14:17:45,71.33
2020-02-29 14:17:46,71.33
2020-02-29 14:17:47,71.33
2020-02-29 14:17:48,71.32
2020-02-29 14:17:49,71.3
2020-02-29 14:17:50,71.3
2020-02-29 14:17:51,71.3
2020-02-29 14:17:52,71.32
2020-02-29 14:17:53,71.33
2020-02-29 14:17:54,71.33
2020-02-29 14:17:55,71.33
2020-02-29 14:17:56,71.3
2020-02-29 14:17:57,71.27
2020-02-29 14:17:58,71.23
2020-02-29 14:17:59,71.2
2020-02-29 14:18:00,71.17
2020-02-29 14:18:01,71.15
2020-02-29 14:18:02,71.13
2020-02-29 14:18:03,71.12
2020-02-29 14:18:04,71.12
2020-02-29 14:18:05,71.1
2020-02-29 14:18:06,71.07
2020-02-29 14:18:07,71.03
2020-02-29 14:18:08,71.02
2020-02-29 14:18:09,71.02
2020-02-29 14:18:10,71.03
2020-02-29 14:18:11,71.05
2020-02-29 14:18:12,71.1
2020-02-29 14:18:13,71.13
2020-02-29 14:18:14,71.18
2020-02-29 14:18:15,71.22
2020-02-29 14:18:16,71.22
2020-02-29 14:18:17,71.2
2020-02-29 14:18:18,71.18
2020-02-29 14:18:19,71.17
2020-02-29 14:18:20,71.17
2020-02-29 14:18:21,71.15
2020-02-29 14:18:22,71.15
2020-02-29 14:18:23,71.12
2020-02-29 14:18:24,71.07
2020-02-29 14:18:25,71.02
2020-02-29 14:18:26,70.97
2020-02-29 14:18:27,70.92
2020-02-29 14:18:28,70.92
2020-02-29 14:18:29,70.92
2020-02-29 14:18:30,70.95
2020-02-29 14:18:31,70.98
2020-02-29 14:18:32,71.03
2020-02-29 14:18:33,71.07
2020-02-29 14:18:34,71.08
2020-02-29 14:18:35,71.05
2020-02-29 14:18:36,71.0
2020-02-29 14:18:37,70.9
2020-02-29 14:18:38,70.78
2020-02-29 14:18:39,70.67
2020-02-29 14:18:40,70.55
2020-02-29 14:18:41,70.45
2020-02-29 14:18:42,70.4
2020-02-29 14:18:43,70.4
2020-02-29 14:18:44,70.4
2020-02-29 14:18:45,70.4
2020-02-29 14:18:46,70.43
2020-02-29 14:18:47,70.47
2020-02-29 14:18:48,70.47
2020-02-29 14:18:49,70.45
2020-02-29 14:18:50,70.43
2020-02-29 14:18:51,70.42
2020-02-29 14:18:52,70.4
2020-02-29 14:18:53,70.4
2020-02-29 14:18:54,70.4
2020-02-29 14:18:55,70.4
2020-02-29 14:18:56,70.43
2020-02-29 14:18:57,70.45
2020-02-29 14:18:58,70.47
2020-02-29 14:18:59,70.5
2020-02-29 14:19:00,70.55
2020-02-29 14:19:01,70.62
2020-02-29 14:19:02,70.7
2020-02-29 14:19:03,70.8
2020-02-29 14:19:04,70.87
2020-02-29 14:19:05,70.92
2020-02-29 14:19:06,70.95
2020-02-29 14:19:07,70.98
2020-02-29 14:19:08,71.0
2020-02-29 14:19:09,71.02
2020-02-29 14:19:10,71.03
2020-02-29 14:19:11,71.08
2020-02-29 14:19:12,71.13
2020-02-29 14:19:13,71.2
2020-02-29 14:19:14,71.27
2020-02-29 14:19:15,71.35
2020-02-29 14:19:16,71.45
2020-02-29 14:19:17,71.57
2020-02-29 14:19:18,71.68
2020-02-29 14:19:19,71.77
2020-02-29 14:19:20,71.83
2020-02-29 14:19:21,71.9
2020-02-29 14:19:22,71.93
2020-02-29 14:19:23,71.97
2020-02-29 14:19:24,71.98
2020-02-29 14:19:25,72.0
2020-02-29 14:19:26,72.0
2020-02-29 14:19:27,71.98
2020-02-29 14:19:28,71.95
2020-02-29 14:19:29,71.9
2020-02-29 14:19:30,71.92
2020-02-29 14:19:31,71.92
2020-02-29 14:19:32,71.9
2020-02-29 14:19:33,71.92
2020-02-29 14:19:34,71.98
2020-02-29 14:19:35,72.1
2020-02-29 14:19:36,72.23
2020-02-29 14:19:37,72.37
2020-02-29 14:19:38,72.52
2020-02-29 14:19:39,72.65
2020-02-29 14:19:40,72.78
2020-02-29 14:19:41,72.88
2020-02-29 14:19:42,72.93
2020-02-29 14:19:43,72.95
2020-02-29 14:19:44,72.98
2020-02-29 14:19:45,73.02
2020-02-29 14:19:46,73.03
2020-02-29 14:19:47,73.08
2020-02-29 14:19:48,73.18
2020-02-29 14:19:49,73.32
2020-02-29 14:19:50,73.45
2020-02-29 14:19:51,73.57
2020-02-29 14:19:52,73.67
2020-02-29 14:19:53,73.73
2020-02-29 14:19:54,73.8
2020-02-29 14:19:55,73.82
2020-02-29 14:19:56,73.82
2020-02-29 14:19:57,73.83
2020-02-29 14:19:58,73.85
2020-02-29 14:19:59,73.87
2020-02-29 14:20:00,73.9
2020-02-29 14:20:01,73.93
2020-02-29 14:20:02,73.95
2020-02-29 14:20:03,73.97
2020-02-29 14:20:04,74.0
2020-02-29 14:20:05,74.0
2020-02-29 14:20:06,73.98
2020-02-29 14:20:07,73.92
2020-02-29 14:20:08,73.82
2020-02-29 14:20:09,73.68
2020-02-29 14:20:10,73.5
2020-02-29 14:20:11,73.52
2020-02-29 14:20:12,73.52
2020-02-29 14:20:13,73.45
2020-02-29 14:20:14,73.43
2020-02-29 14:20:15,73.43
2020-02-29 14:20:16,73.45
2020-02-29 14:20:17,73.48
2020-02-29 14:20:18,73.5
2020-02-29 14:20:19,73.53
2020-02-29 14:20:20,73.55
2020-02-29 14:20:21,73.55
2020-02-29 14:20:22,73.53
2020-02-29 14:20:23,73.53
2020-02-29 14:20:24,73.57
2020-02-29 14:20:25,73.58
2020-02-29 14:20:26,73.6
2020-02-29 14:20:27,73.58
2020-02-29 14:20:28,73.52
2020-02-29 14:20:29,73.45
2020-02-29 14:20:30,73.37
2020-02-29 14:20:31,73.32
2020-02-29 14:20:32,73.25
2020-02-29 14:20:33,73.3
2020-02-29 14:20:34,73.35
2020-02-29 14:20:35,73.35
2020-02-29 14:20:36,73.33
2020-02-29 14:20:37,73.35
2020-02-29 14:20:38,73.37
2020-02-29 14:20:39,73.42
2020-02-29 14:20:40,73.5
2020-02-29 14:20:41,73.62
2020-02-29 14:20:42,73.73
2020-02-29 14:20:43,73.88
2020-02-29 14:20:44,74.03
2020-02-29 14:20:45,74.15
2020-02-29 14:20:46,74.22
2020-02-29 14:20:47,74.23
2020-02-29 14:20:48,74.23
2020-02-29 14:20:49,74.17
2020-02-29 14:20:50,74.08
2020-02-29 14:20:51,73.98
2020-02-29 14:20:52,73.88
2020-02-29 14:20:53,73.82
2020-02-29 14:20:54,73.75
2020-02-29 14:20:55,73.75
2020-02-29 14:20:56,73.77
2020-02-29 14:20:57,73.88
2020-02-29 14:20:58,73.97
2020-02-29 14:20:59,74.07
2020-02-29 14:21:00,74.13
2020-02-29 14:21:01,74.18
2020-02-29 14:21:02,74.23
2020-02-29 14:21:03,74.32
2020-02-29 14:21:04,74.4
2020-02-29 14:21:05,74.58
2020-02-29 14:21:06,74.78
2020-02-29 14:21:07,75.02
2020-02-29 14:21:08,75.28
2020-02-29 14:21:09,75.57
2020-02-29 14:21:10,75.78
2020-02-29 14:21:11,75.78
2020-02-29 14:21:12,75.78
2020-02-29 14:21:13,75.85
2020-02-29 14:21:14,75.85
2020-02-29 14:21:15,75.87
2020-02-29 14:21:16,75.88
2020-02-29 14:21:17,75.88
2020-02-29 14:21:18,75.9
2020-02-29 14:21:19,75.92
2020-02-29 14:21:20,75.95
2020-02-29 14:21:21,76.0
2020-02-29 14:21:22,76.08
2020-02-29 14:21:23,76.15
2020-02-29 14:21:24,76.22
2020-02-29 14:21:25,76.3
2020-02-29 14:21:26,76.38
2020-02-29 14:21:27,76.5
2020-02-29 14:21:28,76.63
2020-02-29 14:21:29,76.75
2020-02-29 14:21:30,76.78
2020-02-29 14:21:31,76.8
2020-02-29 14:21:32,76.83
2020-02-29 14:21:33,76.75
2020-02-29 14:21:34,76.63
2020-02-29 14:21:35,76.53
2020-02-29 14:21:36,76.43
2020-02-29 14:21:37,76.32
2020-02-29 14:21:38,76.22
2020-02-29 14:21:39,76.1
2020-02-29 14:21:40,75.97
2020-02-29 14:21:41,75.85
2020-02-29 14:21:42,75.82
2020-02-29 14:21:43,75.7
2020-02-29 14:21:44,75.57
2020-02-29 14:21:45,75.47
2020-02-29 14:21:46,75.38
2020-02-29 14:21:47,75.3
2020-02-29 14:21:48,75.18
2020-02-29 14:21:49,75.12
2020-02-29 14:21:50,75.07
2020-02-29 14:21:51,75.03
2020-02-29 14:21:52,75.0
2020-02-29 14:21:53,74.93
2020-02-29 14:21:54,74.85
2020-02-29 14:21:55,74.73
2020-02-29 14:21:56,74.57
2020-02-29 14:21:57,74.28
2020-02-29 14:21:58,74.02
2020-02-29 14:21:59,73.73
2020-02-29 14:22:00,73.48
2020-02-29 14:22:01,73.27
2020-02-29 14:22:02,73.08
2020-02-29 14:22:03,72.9
2020-02-29 14:22:04,72.77
2020-02-29 14:22:05,72.6
2020-02-29 14:22:06,72.45
2020-02-29 14:22:07,72.3
2020-02-29 14:22:08,72.13
2020-02-29 14:22:09,71.93
2020-02-29 14:22:10,71.8
2020-02-29 14:22:11,71.62
2020-02-29 14:22:12,71.43
2020-02-29 14:22:13,71.23
2020-02-29 14:22:14,71.03
2020-02-29 14:22:15,70.8
2020-02-29 14:22:16,70.7
2020-02-29 14:22:17,70.63
2020-02-29 14:22:18,70.6
2020-02-29 14:22:19,70.58
2020-02-29 14:22:20,70.57
2020-02-29 14:22:21,70.52
2020-02-29 14:22:22,70.45
2020-02-29 14:22:23,70.4
2020-02-29 14:22:24,70.33
2020-02-29 14:22:25,70.27
2020-02-29 14:22:26,70.22
2020-02-29 14:22:27,70.2
2020-02-29 14:22:28,70.22
2020-02-29 14:22:29,70.25
2020-02-29 14:22:30,70.3
2020-02-29 14:22:31,70.35
2020-02-29 14:22:32,70.38
2020-02-29 14:22:33,70.38
2020-02-29 14:22:34,70.38
2020-02-29 14:22:35,70.38
2020-02-29 14:22:36,70.42
2020-02-29 14:22:37,70.47
2020-02-29 14:22:38,70.53
2020-02-29 14:22:39,70.58
2020-02-29 14:22:40,70.62
2020-02-29 14:22:41,70.58
2020-02-29 14:22:42,70.45
2020-02-29 14:22:43,70.3
2020-02-29 14:22:44,70.18
2020-02-29 14:22:45,70.05
2020-02-29 14:22:46,69.95
2020-02-29 14:22:47,69.82
2020-02-29 14:22:48,69.72
2020-02-29 14:22:49,69.75
2020-02-29 14:22:50,69.78
2020-02-29 14:22:51,69.83
2020-02-29 14:22:52,69.88
2020-02-29 14:22:53,69.93
2020-02-29 14:22:54,69.93
2020-02-29 14:22:55,69.93
2020-02-29 14:22:56,70.03
2020-02-29 14:22:57,70.15
2020-02-29 14:22:58,70.28
2020-02-29 14:22:59,70.42
2020-02-29 14:23:00,70.55
2020-02-29 14:23:01,70.68
2020-02-29 14:23:02,70.82
2020-02-29 14:23:03,70.95
2020-02-29 14:23:04,71.12
2020-02-29 14:23:05,71.25
2020-02-29 14:23:06,71.38
2020-02-29 14:23:07,71.53
2020-02-29 14:23:08,71.67
2020-02-29 14:23:09,71.82
2020-02-29 14:23:10,71.98
2020-02-29 14:23:11,72.17
2020-02-29 14:23:12,72.35
2020-02-29 14:23:13,72.55
2020-02-29 14:23:14,72.77
2020-02-29 14:23:15,73.0
2020-02-29 14:23:16,73.1
2020-02-29 14:23:17,73.17
2020-02-29 14:23:18,73.2
2020-02-29 14:23:19,73.2
2020-02-29 14:23:20,73.17
2020-02-29 14:23:21,73.17
2020-02-29 14:23:22,73.13
2020-02-29 14:23:23,73.1
2020-02-29 14:23:24,73.08
2020-02-29 14:23:25,73.08
2020-02-29 14:23:26,73.12
2020-02-29 14:23:27,73.15
2020-02-29 14:23:28,73.17
2020-02-29 14:23:29,73.17
2020-02-29 14:23:30,73.17
2020-02-29 14:23:31,73.17
2020-02-29 14:23:32,73.17
2020-02-29 14:23:33,73.17
2020-02-29 14:23:34,73.17
2020-02-29 14:23:35,73.18
2020-02-29 14:23:36,73.18
2020-02-29 14:23:37,73.17
2020-02-29 14:23:38,73.13
2020-02-29 14:23:39,73.08
2020-02-29 14:23:40,73.05
2020-02-29 14:23:41,73.05
2020-02-29 14:23:42,73.07
2020-02-29 14:23:43,73.15
2020-02-29 14:23:44,73.2
2020-02-29 14:23:45,73.27
2020-02-29 14:23:46,73.33
2020-02-29 14:23:47,73.47
2020-02-29 14:23:48,73.62
2020-02-29 14:23:49,73.63
2020-02-29 14:23:50,73.65
2020-02-29 14:23:51,73.67
2020-02-29 14:23:52,73.7
2020-02-29 14:23:53,73.77
2020-02-29 14:23:54,73.88
2020-02-29 14:23:55,74.05
2020-02-29 14:23:56,74.2
2020-02-29 14:23:57,74.38
2020-02-29 14:23:58,74.58
2020-02-29 14:23:59,74.78
2020-02-29 14:24:00,74.92
2020-02-29 14:24:01,74.97
2020-02-29 14:24:02,75.05
2020-02-29 14:24:03,75.12
2020-02-29 14:24:04,75.12
2020-02-29 14:24:05,75.12
2020-02-29 14:24:06,75.12
2020-02-29 14:24:07,75.12
2020-02-29 14:24:08,75.15
2020-02-29 14:24:09,75.22
2020-02-29 14:24:10,75.2
2020-02-29 14:24:11,75.2
2020-02-29 14:24:12,75.2
2020-02-29 14:24:13,75.2
2020-02-29 14:24:14,75.2
2020-02-29 14:24:15,75.2
2020-02-29 14:24:16,75.2
2020-02-29 14:24:17,75.23
2020-02-29 14:24:18,75.3
2020-02-29 14:24:19,75.37
2020-02-29 14:24:20,75.48
2020-02-29 14:24:21,75.6
2020-02-29 14:24:22,75.77
2020-02-29 14:24:23,75.93
2020-02-29 14:24:24,76.05
2020-02-29 14:24:25,76.12
2020-02-29 14:24:26,76.13
2020-02-29 14:24:27,76.12
2020-02-29 14:24:28,76.08
2020-02-29 14:24:29,76.07
2020-02-29 14:24:30,76.03
2020-02-29 14:24:31,76.0
2020-02-29 14:24:32,75.97
2020-02-29 14:24:33,75.93
2020-02-29 14:24:34,75.88
2020-02-29 14:24:35,75.82
2020-02-29 14:24:36,75.73
2020-02-29 14:24:37,75.65
2020-02-29 14:24:38,75.57
2020-02-29 14:24:39,75.53
2020-02-29 14:24:40,75.53
2020-02-29 14:24:41,75.55
2020-02-29 14:24:42,75.57
2020-02-29 14:24:43,75.57
2020-02-29 14:24:44,75.55
2020-02-29 14:24:45,75.53
2020-02-29 14:24:46,75.57
2020-02-29 14:24:47,75.57
2020-02-29 14:24:48,75.4
2020-02-29 14:24:49,75.22
2020-02-29 14:24:50,75.02
2020-02-29 14:24:51,74.97
2020-02-29 14:24:52,74.92
2020-02-29 14:24:53,74.87
2020-02-29 14:24:54,74.85
2020-02-29 14:24:55,74.83
2020-02-29 14:24:56,74.7
2020-02-29 14:24:57,74.55
2020-02-29 14:24:58,74.38
2020-02-29 14:24:59,74.22
2020-02-29 14:25:00,74.13
2020-02-29 14:25:01,74.1
2020-02-29 14:25:02,74.0
2020-02-29 14:25:03,73.85
2020-02-29 14:25:04,73.68
2020-02-29 14:25:05,73.52
2020-02-29 14:25:06,73.35
2020-02-29 14:25:07,73.18
2020-02-29 14:25:08,73.03
2020-02-29 14:25:09,72.88
2020-02-29 14:25:10,72.85
2020-02-29 14:25:11,72.7
2020-02-29 14:25:12,72.57
2020-02-29 14:25:13,72.45
2020-02-29 14:25:14,72.37
2020-02-29 14:25:15,72.3
2020-02-29 14:25:16,72.25
2020-02-29 14:25:17,72.18
2020-02-29 14:25:18,72.1
2020-02-29 14:25:19,72.03
2020-02-29 14:25:20,71.95
2020-02-29 14:25:21,71.85
2020-02-29 14:25:22,71.75
2020-02-29 14:25:23,71.63
2020-02-29 14:25:24,71.55
2020-02-29 14:25:25,71.52
2020-02-29 14:25:26,71.5
2020-02-29 14:25:27,71.5
2020-02-29 14:25:28,71.52
2020-02-29 14:25:29,71.55
2020-02-29 14:25:30,71.6
2020-02-29 14:25:31,71.67
2020-02-29 14:25:32,71.75
2020-02-29 14:25:33,71.85
2020-02-29 14:25:34,71.95
2020-02-29 14:25:35,72.07
2020-02-29 14:25:36,72.2
2020-02-29 14:25:37,72.33
2020-02-29 14:25:38,72.47
2020-02-29 14:25:39,72.58
2020-02-29 14:25:40,72.67
2020-02-29 14:25:41,72.75
2020-02-29 14:25:42,72.83
2020-02-29 14:25:43,72.95
2020-02-29 14:25:44,73.08
2020-02-29 14:25:45,73.25
2020-02-29 14:25:46,73.37
2020-02-29 14:25:47,73.52
2020-02-29 14:25:48,73.77
2020-02-29 14:25:49,74.05
2020-02-29 14:25:50,74.42
2020-02-29 14:25:51,74.63
2020-02-29 14:25:52,74.82
2020-02-29 14:25:53,75.0
2020-02-29 14:25:54,75.17
2020-02-29 14:25:55,75.28
2020-02-29 14:25:56,75.4
2020-02-29 14:25:57,75.52
2020-02-29 14:25:58,75.72
2020-02-29 14:25:59,75.92
2020-02-29 14:26:00,76.07
2020-02-29 14:26:01,76.22
2020-02-29 14:26:02,76.37
2020-02-29 14:26:03,76.52
2020-02-29 14:26:04,76.58
2020-02-29 14:26:05,76.68
2020-02-29 14:26:06,76.8
2020-02-29 14:26:07,76.9
2020-02-29 14:26:08,76.97
2020-02-29 14:26:09,77.02
2020-02-29 14:26:10,77.05
2020-02-29 14:26:11,77.17
2020-02-29 14:26:12,77.25
2020-02-29 14:26:13,77.3
2020-02-29 14:26:14,77.32
2020-02-29 14:26:15,77.3
2020-02-29 14:26:16,77.28
2020-02-29 14:26:17,77.25
2020-02-29 14:26:18,77.23
2020-02-29 14:26:19,77.23
2020-02-29 14:26:20,77.22
2020-02-29 14:26:21,77.25
2020-02-29 14:26:22,77.28
2020-02-29 14:26:23,77.33
2020-02-29 14:26:24,77.38
2020-02-29 14:26:25,77.4
2020-02-29 14:26:26,77.43
2020-02-29 14:26:27,77.47
2020-02-29 14:26:28,77.5
2020-02-29 14:26:29,77.52
2020-02-29 14:26:30,77.52
2020-02-29 14:26:31,77.5
2020-02-29 14:26:32,77.48
2020-02-29 14:26:33,77.45
2020-02-29 14:26:34,77.4
2020-02-29 14:26:35,77.33
2020-02-29 14:26:36,77.3
2020-02-29 14:26:37,77.28
2020-02-29 14:26:38,77.27
2020-02-29 14:26:39,77.23
2020-02-29 14:26:40,77.18
2020-02-29 14:26:41,77.13
2020-02-29 14:26:42,77.12
2020-02-29 14:26:43,77.07
2020-02-29 14:26:44,77.03
2020-02-29 14:26:45,76.97
2020-02-29 14:26:46,76.9
2020-02-29 14:26:47,76.82
2020-02-29 14:26:48,76.82
2020-02-29 14:26:49,76.83
2020-02-29 14:26:50,76.78
2020-02-29 14:26:51,76.73
2020-02-29 14:26:52,76.72
2020-02-29 14:26:53,76.65
2020-02-29 14:26:54,76.57
2020-02-29 14:26:55,76.45
2020-02-29 14:26:56,76.38
2020-02-29 14:26:57,76.27
2020-02-29 14:26:58,76.07
2020-02-29 14:26:59,75.85
2020-02-29 14:27:00,75.65
2020-02-29 14:27:01,75.47
2020-02-29 14:27:02,75.3
2020-02-29 14:27:03,75.18
2020-02-29 14:27:04,75.15
2020-02-29 14:27:05,75.1
2020-02-29 14:27:06,75.03
2020-02-29 14:27:07,75.0
2020-02-29 14:27:08,74.98
2020-02-29 14:27:09,74.95
2020-02-29 14:27:10,74.95
2020-02-29 14:27:11,75.0
2020-02-29 14:27:12,75.08
2020-02-29 14:27:13,75.2
2020-02-29 14:27:14,75.3
2020-02-29 14:27:15,75.4
2020-02-29 14:27:16,75.47
2020-02-29 14:27:17,75.53
2020-02-29 14:27:18,75.58
2020-02-29 14:27:19,75.62
2020-02-29 14:27:20,75.67
2020-02-29 14:27:21,75.68
2020-02-29 14:27:22,75.68
2020-02-29 14:27:23,75.68
2020-02-29 14:27:24,75.68
2020-02-29 14:27:25,75.7
2020-02-29 14:27:26,75.65
2020-02-29 14:27:27,75.58
2020-02-29 14:27:28,75.52
2020-02-29 14:27:29,75.45
2020-02-29 14:27:30,75.38
2020-02-29 14:27:31,75.35
2020-02-29 14:27:32,75.48
2020-02-29 14:27:33,75.62
2020-02-29 14:27:34,75.75
2020-02-29 14:27:35,75.87
2020-02-29 14:27:36,75.97
2020-02-29 14:27:37,76.0
2020-02-29 14:27:38,76.03
2020-02-29 14:27:39,76.03
2020-02-29 14:27:40,76.07
2020-02-29 14:27:41,76.07
2020-02-29 14:27:42,76.03
2020-02-29 14:27:43,76.02
2020-02-29 14:27:44,75.98
2020-02-29 14:27:45,75.95
2020-02-29 14:27:46,75.9
2020-02-29 14:27:47,75.85
2020-02-29 14:27:48,75.77
2020-02-29 14:27:49,75.65
2020-02-29 14:27:50,75.53
2020-02-29 14:27:51,75.43
2020-02-29 14:27:52,75.33
2020-02-29 14:27:53,75.25
2020-02-29 14:27:54,75.17
2020-02-29 14:27:55,75.13
2020-02-29 14:27:56,75.12
2020-02-29 14:27:57,75.13
2020-02-29 14:27:58,75.17
2020-02-29 14:27:59,75.23
2020-02-29 14:28:00,75.3
2020-02-29 14:28:01,75.38
2020-02-29 14:28:02,75.48
2020-02-29 14:28:03,75.58
2020-02-29 14:28:04,75.68
2020-02-29 14:28:05,75.78
2020-02-29 14:28:06,75.87
2020-02-29 14:28:07,75.95
2020-02-29 14:28:08,76.02
2020-02-29 14:28:09,76.08
2020-02-29 14:28:10,76.1
2020-02-29 14:28:11,76.1
2020-02-29 14:28:12,76.07
2020-02-29 14:28:13,76.02
2020-02-29 14:28:14,75.98
2020-02-29 14:28:15,75.97
2020-02-29 14:28:16,75.97
2020-02-29 14:28:17,76.0
2020-02-29 14:28:18,76.03
2020-02-29 14:28:19,76.07
2020-02-29 14:28:20,76.1
2020-02-29 14:28:21,76.12
2020-02-29 14:28:22,76.17
2020-02-29 14:28:23,76.2
2020-02-29 14:28:24,76.22
2020-02-29 14:28:25,76.22
2020-02-29 14:28:26,76.28
2020-02-29 14:28:27,76.37
2020-02-29 14:28:28,76.48
2020-02-29 14:28:29,76.58
2020-02-29 14:28:30,76.72
2020-02-29 14:28:31,76.87
2020-02-29 14:28:32,76.85
2020-02-29 14:28:33,76.87
2020-02-29 14:28:34,76.92
2020-02-29 14:28:35,76.98
2020-02-29 14:28:36,77.02
2020-02-29 14:28:37,77.08
2020-02-29 14:28:38,77.15
2020-02-29 14:28:39,77.22
2020-02-29 14:28:40,77.25
2020-02-29 14:28:41,77.3
2020-02-29 14:28:42,77.35
2020-02-29 14:28:43,77.4
2020-02-29 14:28:44,77.43
2020-02-29 14:28:45,77.47
2020-02-29 14:28:46,77.5
2020-02-29 14:28:47,77.52
2020-02-29 14:28:48,77.53
2020-02-29 14:28:49,77.57
2020-02-29 14:28:50,77.6
2020-02-29 14:28:51,77.65
2020-02-29 14:28:52,77.7
2020-02-29 14:28:53,77.78
2020-02-29 14:28:54,77.88
2020-02-29 14:28:55,77.98
2020-02-29 14:28:56,78.07
2020-02-29 14:28:57,78.12
2020-02-29 14:28:58,78.13
2020-02-29 14:28:59,78.13
2020-02-29 14:29:00,78.13
2020-02-29 14:29:01,78.1
2020-02-29 14:29:02,78.03
2020-02-29 14:29:03,77.95
2020-02-29 14:29:04,77.88
2020-02-29 14:29:05,77.82
2020-02-29 14:29:06,77.75
2020-02-29 14:29:07,77.7
2020-02-29 14:29:08,77.68
2020-02-29 14:29:09,77.73
2020-02-29 14:29:10,77.82
2020-02-29 14:29:11,77.92
2020-02-29 14:29:12,78.03
2020-02-29 14:29:13,78.17
2020-02-29 14:29:14,78.27
2020-02-29 14:29:15,78.35
2020-02-29 14:29:16,78.43
2020-02-29 14:29:17,78.48
2020-02-29 14:29:18,78.5
2020-02-29 14:29:19,78.52
2020-02-29 14:29:20,78.53
2020-02-29 14:29:21,78.58
2020-02-29 14:29:22,78.63
2020-02-29 14:29:23,78.72
2020-02-29 14:29:24,78.83
2020-02-29 14:29:25,78.98
2020-02-29 14:29:26,79.13
2020-02-29 14:29:27,79.28
2020-02-29 14:29:28,79.38
2020-02-29 14:29:29,79.52
2020-02-29 14:29:30,79.62
2020-02-29 14:29:31,79.67
2020-02-29 14:29:32,79.7
2020-02-29 14:29:33,79.7
2020-02-29 14:29:34,79.7
2020-02-29 14:29:35,79.7
2020-02-29 14:29:36,79.7
2020-02-29 14:29:37,79.72
2020-02-29 14:29:38,79.72
2020-02-29 14:29:39,79.72
2020-02-29 14:29:40,79.72
2020-02-29 14:29:41,79.7
2020-02-29 14:29:42,79.67
2020-02-29 14:29:43,79.62
2020-02-29 14:29:44,79.58
2020-02-29 14:29:45,79.53
2020-02-29 14:29:46,79.5
2020-02-29 14:29:47,79.48
2020-02-29 14:29:48,79.47
2020-02-29 14:29:49,79.43
2020-02-29 14:29:50,79.38
2020-02-29 14:29:51,79.28
2020-02-29 14:29:52,79.15
2020-02-29 14:29:53,79.0
2020-02-29 14:29:54,78.85
2020-02-29 14:29:55,78.7
2020-02-29 14:29:56,78.57
2020-02-29 14:29:57,78.47
2020-02-29 14:29:58,78.4
2020-02-29 14:29:59,78.33
2020-02-29 14:30:00,78.27
2020-02-29 14:30:01,78.22
2020-02-29 14:30:02,78.18
2020-02-29 14:30:03,78.15
2020-02-29 14:30:04,78.12
2020-02-29 14:30:05,78.08
2020-02-29 14:30:06,78.07
2020-02-29 14:30:07,78.03
2020-02-29 14:30:08,78.0
2020-02-29 14:30:09,77.92
2020-02-29 14:30:10,77.83
2020-02-29 14:30:11,77.73
2020-02-29 14:30:12,77.65
2020-02-29 14:30:13,77.55
2020-02-29 14:30:14,77.5
2020-02-29 14:30:15,77.48
2020-02-29 14:30:16,77.47
2020-02-29 14:30:17,77.47
2020-02-29 14:30:18,77.5
2020-02-29 14:30:19,77.55
2020-02-29 14:30:20,77.62
2020-02-29 14:30:21,77.67
2020-02-29 14:30:22,77.7
2020-02-29 14:30:23,77.72
2020-02-29 14:30:24,77.68
2020-02-29 14:30:25,77.63
2020-02-29 14:30:26,77.57
2020-02-29 14:30:27,77.48
2020-02-29 14:30:28,77.42
2020-02-29 14:30:29,77.33
2020-02-29 14:30:30,77.22
2020-02-29 14:30:31,77.12
2020-02-29 14:30:32,76.98
2020-02-29 14:30:33,76.87
2020-02-29 14:30:34,76.75
2020-02-29 14:30:35,76.63
2020-02-29 14:30:36,76.53
2020-02-29 14:30:37,76.48
2020-02-29 14:30:38,76.43
2020-02-29 14:30:39,76.4
2020-02-29 14:30:40,76.37
2020-02-29 14:30:41,76.35
2020-02-29 14:30:42,76.32
2020-02-29 14:30:43,76.3
2020-02-29 14:30:44,76.25
2020-02-29 14:30:45,76.18
2020-02-29 14:30:46,76.1
2020-02-29 14:30:47,76.02
2020-02-29 14:30:48,75.93
2020-02-29 14:30:49,75.85
2020-02-29 14:30:50,75.77
2020-02-29 14:30:51,75.68
2020-02-29 14:30:52,75.6
2020-02-29 14:30:53,75.5
2020-02-29 14:30:54,75.4
2020-02-29 14:30:55,75.28
2020-02-29 14:30:56,75.35
2020-02-29 14:30:57,75.42
2020-02-29 14:30:58,75.45
2020-02-29 14:30:59,75.48
2020-02-29 14:31:00,75.52
2020-02-29 14:31:01,75.55
2020-02-29 14:31:02,75.58
2020-02-29 14:31:03,75.62
2020-02-29 14:31:04,75.63
2020-02-29 14:31:05,75.63
2020-02-29 14:31:06,75.63
2020-02-29 14:31:07,75.6
2020-02-29 14:31:08,75.55
2020-02-29 14:31:09,75.48
2020-02-29 14:31:10,75.38
2020-02-29 14:31:11,75.27
2020-02-29 14:31:12,75.13
2020-02-29 14:31:13,75.02
2020-02-29 14:31:14,74.88
2020-02-29 14:31:15,74.75
2020-02-29 14:31:16,74.65
2020-02-29 14:31:17,74.55
2020-02-29 14:31:18,74.43
2020-02-29 14:31:19,74.32
2020-02-29 14:31:20,74.18
2020-02-29 14:31:21,74.05
2020-02-29 14:31:22,73.88
2020-02-29 14:31:23,73.7
2020-02-29 14:31:24,73.53
2020-02-29 14:31:25,73.37
2020-02-29 14:31:26,73.17
2020-02-29 14:31:27,72.98
2020-02-29 14:31:28,72.77
2020-02-29 14:31:29,72.53
2020-02-29 14:31:30,72.4
2020-02-29 14:31:31,72.27
2020-02-29 14:31:32,72.25
2020-02-29 14:31:33,72.2
2020-02-29 14:31:34,72.13
2020-02-29 14:31:35,72.03
2020-02-29 14:31:36,71.93
2020-02-29 14:31:37,71.95
2020-02-29 14:31:38,71.95
2020-02-29 14:31:39,71.95
2020-02-29 14:31:40,71.93
2020-02-29 14:31:41,71.88
2020-02-29 14:31:42,71.85
2020-02-29 14:31:43,71.82
2020-02-29 14:31:44,71.82
2020-02-29 14:31:45,71.85
2020-02-29 14:31:46,71.9
2020-02-29 14:31:47,71.95
2020-02-29 14:31:48,72.02
2020-02-29 14:31:49,72.1
2020-02-29 14:31:50,72.2
2020-02-29 14:31:51,72.32
2020-02-29 14:31:52,72.45
2020-02-29 14:31:53,72.6
2020-02-29 14:31:54,72.75
2020-02-29 14:31:55,72.92
2020-02-29 14:31:56,72.9
2020-02-29 14:31:57,72.87
2020-02-29 14:31:58,72.87
2020-02-29 14:31:59,72.85
2020-02-29 14:32:00,72.83
2020-02-29 14:32:01,72.82
2020-02-29 14:32:02,72.82
2020-02-29 14:32:03,72.82
2020-02-29 14:32:04,72.83
2020-02-29 14:32:05,72.85
2020-02-29 14:32:06,72.83
2020-02-29 14:32:07,72.83
2020-02-29 14:32:08,72.82
2020-02-29 14:32:09,72.88
2020-02-29 14:32:10,72.97
2020-02-29 14:32:11,73.07
2020-02-29 14:32:12,73.17
2020-02-29 14:32:13,73.27
2020-02-29 14:32:14,73.4
2020-02-29 14:32:15,73.55
2020-02-29 14:32:16,73.68
2020-02-29 14:32:17,73.75
2020-02-29 14:32:18,73.83
2020-02-29 14:32:19,73.9
2020-02-29 14:32:20,73.97
2020-02-29 14:32:21,74.02
2020-02-29 14:32:22,74.08
2020-02-29 14:32:23,74.15
2020-02-29 14:32:24,74.22
2020-02-29 14:32:25,74.25
2020-02-29 14:32:26,74.3
2020-02-29 14:32:27,74.33
2020-02-29 14:32:28,74.4
2020-02-29 14:32:29,74.48
2020-02-29 14:32:30,74.52
2020-02-29 14:32:31,74.53
2020-02-29 14:32:32,74.5
2020-02-29 14:32:33,74.52
2020-02-29 14:32:34,74.58
2020-02-29 14:32:35,74.68
2020-02-29 14:32:36,74.8
2020-02-29 14:32:37,74.73
2020-02-29 14:32:38,74.68
2020-02-29 14:32:39,74.63
2020-02-29 14:32:40,74.58
2020-02-29 14:32:41,74.6
2020-02-29 14:32:42,74.63
2020-02-29 14:32:43,74.67
2020-02-29 14:32:44,74.7
2020-02-29 14:32:45,74.75
2020-02-29 14:32:46,74.8
2020-02-29 14:32:47,74.83
2020-02-29 14:32:48,74.77
2020-02-29 14:32:49,74.7
2020-02-29 14:32:50,74.63
2020-02-29 14:32:51,74.57
2020-02-29 14:32:52,74.5
2020-02-29 14:32:53,74.42
2020-02-29 14:32:54,74.33
2020-02-29 14:32:55,74.25
2020-02-29 14:32:56,74.17
2020-02-29 14:32:57,74.1
2020-02-29 14:32:58,74.03
2020-02-29 14:32:59,73.98
2020-02-29 14:33:00,73.95
2020-02-29 14:33:01,73.93
2020-02-29 14:33:02,73.92
2020-02-29 14:33:03,73.88
2020-02-29 14:33:04,73.88
2020-02-29 14:33:05,73.9
2020-02-29 14:33:06,73.95
2020-02-29 14:33:07,74.0
2020-02-29 14:33:08,74.07
2020-02-29 14:33:09,74.07
2020-02-29 14:33:10,74.07
2020-02-29 14:33:11,74.1
2020-02-29 14:33:12,74.13
2020-02-29 14:33:13,74.13
2020-02-29 14:33:14,74.1
2020-02-29 14:33:15,74.02
2020-02-29 14:33:16,73.92
2020-02-29 14:33:17,73.85
2020-02-29 14:33:18,73.75
2020-02-29 14:33:19,73.63
2020-02-29 14:33:20,73.5
2020-02-29 14:33:21,73.4
2020-02-29 14:33:22,73.32
2020-02-29 14:33:23,73.25
2020-02-29 14:33:24,73.23
2020-02-29 14:33:25,73.27
2020-02-29 14:33:26,73.32
2020-02-29 14:33:27,73.4
2020-02-29 14:33:28,73.47
2020-02-29 14:33:29,73.58
2020-02-29 14:33:30,73.68
2020-02-29 14:33:31,73.78
2020-02-29 14:33:32,73.83
2020-02-29 14:33:33,73.85
2020-02-29 14:33:34,73.85
2020-02-29 14:33:35,73.95
2020-02-29 14:33:36,74.02
2020-02-29 14:33:37,74.12
2020-02-29 14:33:38,74.22
2020-02-29 14:33:39,74.37
2020-02-29 14:33:40,74.43
2020-02-29 14:33:41,74.47
2020-02-29 14:33:42,74.58
2020-02-29 14:33:43,74.73
2020-02-29 14:33:44,74.88
2020-02-29 14:33:45,75.0
2020-02-29 14:33:46,75.12
2020-02-29 14:33:47,75.23
2020-02-29 14:33:48,75.45
2020-02-29 14:33:49,75.75
2020-02-29 14:33:50,76.08
2020-02-29 14:33:51,76.42
2020-02-29 14:33:52,76.8
2020-02-29 14:33:53,77.15
2020-02-29 14:33:54,77.28
2020-02-29 14:33:55,77.47
2020-02-29 14:33:56,77.63
2020-02-29 14:33:57,77.82
2020-02-29 14:33:58,77.97
2020-02-29 14:33:59,78.12
2020-02-29 14:34:00,78.25
2020-02-29 14:34:01,78.35
2020-02-29 14:34:02,78.42
2020-02-29 14:34:03,78.47
2020-02-29 14:34:04,78.48
2020-02-29 14:34:05,78.48
2020-02-29 14:34:06,78.52
2020-02-29 14:34:07,78.57
2020-02-29 14:34:08,78.63
2020-02-29 14:34:09,78.72
2020-02-29 14:34:10,78.83
2020-02-29 14:34:11,78.92
2020-02-29 14:34:12,79.0
2020-02-29 14:34:13,79.03
2020-02-29 14:34:14,79.05
2020-02-29 14:34:15,79.08
2020-02-29 14:34:16,79.12
2020-02-29 14:34:17,79.15
2020-02-29 14:34:18,79.2
2020-02-29 14:34:19,79.27
2020-02-29 14:34:20,79.33
2020-02-29 14:34:21,79.37
2020-02-29 14:34:22,79.42
2020-02-29 14:34:23,79.45
2020-02-29 14:34:24,79.45
2020-02-29 14:34:25,79.43
2020-02-29 14:34:26,79.43
2020-02-29 14:34:27,79.42
2020-02-29 14:34:28,79.42
2020-02-29 14:34:29,79.37
2020-02-29 14:34:30,79.37
2020-02-29 14:34:31,79.42
2020-02-29 14:34:32,79.52
2020-02-29 14:34:33,79.65
2020-02-29 14:34:34,79.75
2020-02-29 14:34:35,79.73
2020-02-29 14:34:36,79.72
2020-02-29 14:34:37,79.57
2020-02-29 14:34:38,79.45
2020-02-29 14:34:39,79.3
2020-02-29 14:34:40,79.25
2020-02-29 14:34:41,79.22
2020-02-29 14:34:42,79.13
2020-02-29 14:34:43,79.0
2020-02-29 14:34:44,78.88
2020-02-29 14:34:45,78.87
2020-02-29 14:34:46,78.83
2020-02-29 14:34:47,78.82
2020-02-29 14:34:48,78.8
2020-02-29 14:34:49,78.72
2020-02-29 14:34:50,78.6
2020-02-29 14:34:51,78.48
2020-02-29 14:34:52,78.32
2020-02-29 14:34:53,78.2
2020-02-29 14:34:54,78.28
2020-02-29 14:34:55,78.4
2020-02-29 14:34:56,78.5
2020-02-29 14:34:57,78.55
2020-02-29 14:34:58,78.6
2020-02-29 14:34:59,78.68
2020-02-29 14:35:00,78.6
2020-02-29 14:35:01,78.53
2020-02-29 14:35:02,78.5
2020-02-29 14:35:03,78.5
2020-02-29 14:35:04,78.5
2020-02-29 14:35:05,78.5
2020-02-29 14:35:06,78.47
2020-02-29 14:35:07,78.42
2020-02-29 14:35:08,78.35
2020-02-29 14:35:09,78.27
2020-02-29 14:35:10,78.13
2020-02-29 14:35:11,77.95
2020-02-29 14:35:12,77.77
2020-02-29 14:35:13,77.65
2020-02-29 14:35:14,77.57
2020-02-29 14:35:15,77.48
2020-02-29 14:35:16,77.42
2020-02-29 14:35:17,77.37
2020-02-29 14:35:18,77.33
2020-02-29 14:35:19,77.32
2020-02-29 14:35:20,77.32
2020-02-29 14:35:21,77.33
2020-02-29 14:35:22,77.33
2020-02-29 14:35:23,77.35
2020-02-29 14:35:24,77.35
2020-02-29 14:35:25,77.37
2020-02-29 14:35:26,77.38
2020-02-29 14:35:27,77.42
2020-02-29 14:35:28,77.47
2020-02-29 14:35:29,77.53
2020-02-29 14:35:30,77.57
2020-02-29 14:35:31,77.55
2020-02-29 14:35:32,77.53
2020-02-29 14:35:33,77.5
2020-02-29 14:35:34,77.47
2020-02-29 14:35:35,77.45
2020-02-29 14:35:36,77.43
2020-02-29 14:35:37,77.53
2020-02-29 14:35:38,77.65
2020-02-29 14:35:39,77.73
2020-02-29 14:35:40,77.77
2020-02-29 14:35:41,77.77
2020-02-29 14:35:42,77.72
2020-02-29 14:35:43,77.7
2020-02-29 14:35:44,77.62
2020-02-29 14:35:45,77.37
2020-02-29 14:35:46,77.17
2020-02-29 14:35:47,76.95
2020-02-29 14:35:48,76.77
2020-02-29 14:35:49,76.58
2020-02-29 14:35:50,76.4
2020-02-29 14:35:51,76.22
2020-02-29 14:35:52,76.03
2020-02-29 14:35:53,75.87
2020-02-29 14:35:54,75.7
2020-02-29 14:35:55,75.43
2020-02-29 14:35:56,75.22
2020-02-29 14:35:57,75.05
2020-02-29 14:35:58,74.88
2020-02-29 14:35:59,74.68
2020-02-29 14:36:00,74.63
2020-02-29 14:36:01,74.58
2020-02-29 14:36:02,74.52
2020-02-29 14:36:03,74.43
2020-02-29 14:36:04,74.35
2020-02-29 14:36:05,74.27
2020-02-29 14:36:06,74.18
2020-02-29 14:36:07,74.13
2020-02-29 14:36:08,74.08
2020-02-29 14:36:09,74.0
2020-02-29 14:36:10,73.98
2020-02-29 14:36:11,74.0
2020-02-29 14:36:12,74.02
2020-02-29 14:36:13,74.03
2020-02-29 14:36:14,73.95
2020-02-29 14:36:15,73.9
2020-02-29 14:36:16,73.85
2020-02-29 14:36:17,73.82
2020-02-29 14:36:18,73.8
2020-02-29 14:36:19,73.78
2020-02-29 14:36:20,73.77
2020-02-29 14:36:21,73.7
2020-02-29 14:36:22,73.62
2020-02-29 14:36:23,73.58
2020-02-29 14:36:24,73.6
2020-02-29 14:36:25,73.52
2020-02-29 14:36:26,73.43
2020-02-29 14:36:27,73.33
2020-02-29 14:36:28,73.2
2020-02-29 14:36:29,73.05
2020-02-29 14:36:30,72.9
2020-02-29 14:36:31,72.77
2020-02-29 14:36:32,72.67
2020-02-29 14:36:33,72.57
2020-02-29 14:36:34,72.48
2020-02-29 14:36:35,72.38
2020-02-29 14:36:36,72.28
2020-02-29 14:36:37,72.2
2020-02-29 14:36:38,72.05
2020-02-29 14:36:39,71.95
2020-02-29 14:36:40,71.9
2020-02-29 14:36:41,71.9
2020-02-29 14:36:42,71.92
2020-02-29 14:36:43,71.92
2020-02-29 14:36:44,71.97
2020-02-29 14:36:45,72.12
2020-02-29 14:36:46,72.2
2020-02-29 14:36:47,72.35
2020-02-29 14:36:48,72.48
2020-02-29 14:36:49,72.58
2020-02-29 14:36:50,72.65
2020-02-29 14:36:51,72.7
2020-02-29 14:36:52,72.75
2020-02-29 14:36:53,72.8
2020-02-29 14:36:54,72.83
2020-02-29 14:36:55,72.88
2020-02-29 14:36:56,72.92
2020-02-29 14:36:57,72.93
2020-02-29 14:36:58,73.0
2020-02-29 14:36:59,73.07
2020-02-29 14:37:00,73.17
2020-02-29 14:37:01,73.28
2020-02-29 14:37:02,73.43
2020-02-29 14:37:03,73.6
2020-02-29 14:37:04,73.77
2020-02-29 14:37:05,73.92
2020-02-29 14:37:06,74.03
2020-02-29 14:37:07,74.1
2020-02-29 14:37:08,74.15
2020-02-29 14:37:09,74.23
2020-02-29 14:37:10,74.27
2020-02-29 14:37:11,74.32
2020-02-29 14:37:12,74.35
2020-02-29 14:37:13,74.38
2020-02-29 14:37:14,74.48
2020-02-29 14:37:15,74.55
2020-02-29 14:37:16,74.63
2020-02-29 14:37:17,74.72
2020-02-29 14:37:18,74.78
2020-02-29 14:37:19,74.82
2020-02-29 14:37:20,74.85
2020-02-29 14:37:21,74.98
2020-02-29 14:37:22,75.18
2020-02-29 14:37:23,75.33
2020-02-29 14:37:24,75.48
2020-02-29 14:37:25,75.7
2020-02-29 14:37:26,75.93
2020-02-29 14:37:27,76.23
2020-02-29 14:37:28,76.55
2020-02-29 14:37:29,76.87
2020-02-29 14:37:30,77.18
2020-02-29 14:37:31,77.48
2020-02-29 14:37:32,77.72
2020-02-29 14:37:33,77.9
2020-02-29 14:37:34,78.05
2020-02-29 14:37:35,78.22
2020-02-29 14:37:36,78.4
2020-02-29 14:37:37,78.5
2020-02-29 14:37:38,78.62
2020-02-29 14:37:39,78.72
2020-02-29 14:37:40,78.8
2020-02-29 14:37:41,78.85
2020-02-29 14:37:42,78.92
2020-02-29 14:37:43,78.97
2020-02-29 14:37:44,79.03
2020-02-29 14:37:45,79.08
2020-02-29 14:37:46,79.17
2020-02-29 14:37:47,79.23
2020-02-29 14:37:48,79.25
2020-02-29 14:37:49,79.28
2020-02-29 14:37:50,79.35
2020-02-29 14:37:51,79.4
2020-02-29 14:37:52,79.43
2020-02-29 14:37:53,79.48
2020-02-29 14:37:54,79.58
2020-02-29 14:37:55,79.6
2020-02-29 14:37:56,79.63
2020-02-29 14:37:57,79.6
2020-02-29 14:37:58,79.57
2020-02-29 14:37:59,79.55
2020-02-29 14:38:00,79.55
2020-02-29 14:38:01,79.67
2020-02-29 14:38:02,79.73
2020-02-29 14:38:03,79.8
2020-02-29 14:38:04,79.83
2020-02-29 14:38:05,79.97
2020-02-29 14:38:06,80.13
2020-02-29 14:38:07,80.3
2020-02-29 14:38:08,80.48
2020-02-29 14:38:09,80.67
2020-02-29 14:38:10,80.85
2020-02-29 14:38:11,81.03
2020-02-29 14:38:12,81.17
2020-02-29 14:38:13,81.3
2020-02-29 14:38:14,81.43
2020-02-29 14:38:15,81.57
2020-02-29 14:38:16,81.68
2020-02-29 14:38:17,81.77
2020-02-29 14:38:18,81.82
2020-02-29 14:38:19,81.88
2020-02-29 14:38:20,81.97
2020-02-29 14:38:21,82.02
2020-02-29 14:38:22,82.05
2020-02-29 14:38:23,82.1
2020-02-29 14:38:24,82.12
2020-02-29 14:38:25,82.18
2020-02-29 14:38:26,82.23
2020-02-29 14:38:27,82.23
2020-02-29 14:38:28,82.2
2020-02-29 14:38:29,82.13
2020-02-29 14:38:30,82.07
2020-02-29 14:38:31,82.0
2020-02-29 14:38:32,81.93
2020-02-29 14:38:33,81.83
2020-02-29 14:38:34,81.77
2020-02-29 14:38:35,81.7
2020-02-29 14:38:36,81.63
2020-02-29 14:38:37,81.63
2020-02-29 14:38:38,81.62
2020-02-29 14:38:39,81.55
2020-02-29 14:38:40,81.5
2020-02-29 14:38:41,81.45
2020-02-29 14:38:42,81.38
2020-02-29 14:38:43,81.4
2020-02-29 14:38:44,81.42
2020-02-29 14:38:45,81.42
2020-02-29 14:38:46,81.43
2020-02-29 14:38:47,81.42
2020-02-29 14:38:48,81.38
2020-02-29 14:38:49,81.33
2020-02-29 14:38:50,81.27
2020-02-29 14:38:51,81.23
2020-02-29 14:38:52,81.22
2020-02-29 14:38:53,81.18
2020-02-29 14:38:54,81.18
2020-02-29 14:38:55,81.23
2020-02-29 14:38:56,81.28
2020-02-29 14:38:57,81.38
2020-02-29 14:38:58,81.43
2020-02-29 14:38:59,81.47
2020-02-29 14:39:00,81.45
2020-02-29 14:39:01,81.3
2020-02-29 14:39:02,81.18
2020-02-29 14:39:03,81.05
2020-02-29 14:39:04,80.97
2020-02-29 14:39:05,80.85
2020-02-29 14:39:06,80.73
2020-02-29 14:39:07,80.63
2020-02-29 14:39:08,80.52
2020-02-29 14:39:09,80.4
2020-02-29 14:39:10,80.25
2020-02-29 14:39:11,80.17
2020-02-29 14:39:12,80.17
2020-02-29 14:39:13,80.15
2020-02-29 14:39:14,80.15
2020-02-29 14:39:15,80.18
2020-02-29 14:39:16,80.22
2020-02-29 14:39:17,80.27
2020-02-29 14:39:18,80.32
2020-02-29 14:39:19,80.37
2020-02-29 14:39:20,80.4
2020-02-29 14:39:21,80.42
2020-02-29 14:39:22,80.43
2020-02-29 14:39:23,80.5
2020-02-29 14:39:24,80.53
2020-02-29 14:39:25,80.48
2020-02-29 14:39:26,80.4
2020-02-29 14:39:27,80.3
2020-02-29 14:39:28,80.22
2020-02-29 14:39:29,80.08
2020-02-29 14:39:30,79.97
2020-02-29 14:39:31,79.83
2020-02-29 14:39:32,79.7
2020-02-29 14:39:33,79.63
2020-02-29 14:39:34,79.57
2020-02-29 14:39:35,79.43
2020-02-29 14:39:36,79.35
2020-02-29 14:39:37,79.28
2020-02-29 14:39:38,79.25
2020-02-29 14:39:39,79.28
2020-02-29 14:39:40,79.32
2020-02-29 14:39:41,79.35
2020-02-29 14:39:42,79.43
2020-02-29 14:39:43,79.45
2020-02-29 14:39:44,79.45
2020-02-29 14:39:45,79.5
2020-02-29 14:39:46,79.52
2020-02-29 14:39:47,79.52
2020-02-29 14:39:48,79.6
2020-02-29 14:39:49,79.72
2020-02-29 14:39:50,79.85
2020-02-29 14:39:51,79.95
2020-02-29 14:39:52,80.07
2020-02-29 14:39:53,80.17
2020-02-29 14:39:54,80.2
2020-02-29 14:39:55,80.2
2020-02-29 14:39:56,80.2
2020-02-29 14:39:57,80.22
2020-02-29 14:39:58,80.23
2020-02-29 14:39:59,80.23
2020-02-29 14:40:00,80.25
2020-02-29 14:40:01,80.25
2020-02-29 14:40:02,80.22
2020-02-29 14:40:03,80.2
2020-02-29 14:40:04,80.18
2020-02-29 14:40:05,80.13
2020-02-29 14:40:06,80.1
2020-02-29 14:40:07,80.05
2020-02-29 14:40:08,79.98
2020-02-29 14:40:09,79.92
2020-02-29 14:40:10,79.88
2020-02-29 14:40:11,79.77
2020-02-29 14:40:12,79.58
2020-02-29 14:40:13,79.42
2020-02-29 14:40:14,79.27
2020-02-29 14:40:15,79.1
2020-02-29 14:40:16,78.93
2020-02-29 14:40:17,78.77
2020-02-29 14:40:18,78.6
2020-02-29 14:40:19,78.45
2020-02-29 14:40:20,78.32
2020-02-29 14:40:21,78.18
2020-02-29 14:40:22,77.97
2020-02-29 14:40:23,77.72
2020-02-29 14:40:24,77.52
2020-02-29 14:40:25,77.37
2020-02-29 14:40:26,77.25
2020-02-29 14:40:27,77.18
2020-02-29 14:40:28,77.15
2020-02-29 14:40:29,77.33
2020-02-29 14:40:30,77.47
2020-02-29 14:40:31,77.62
2020-02-29 14:40:32,77.8
2020-02-29 14:40:33,78.03
2020-02-29 14:40:34,78.23
2020-02-29 14:40:35,78.48
2020-02-29 14:40:36,78.68
2020-02-29 14:40:37,78.85
2020-02-29 14:40:38,79.02
2020-02-29 14:40:39,79.2
2020-02-29 14:40:40,79.32
2020-02-29 14:40:41,79.43
2020-02-29 14:40:42,79.52
2020-02-29 14:40:43,79.62
2020-02-29 14:40:44,79.67
2020-02-29 14:40:45,79.68
2020-02-29 14:40:46,79.68
2020-02-29 14:40:47,79.7
2020-02-29 14:40:48,79.62
2020-02-29 14:40:49,79.53
2020-02-29 14:40:50,79.43
2020-02-29 14:40:51,79.37
2020-02-29 14:40:52,79.33
2020-02-29 14:40:53,79.32
2020-02-29 14:40:54,79.32
2020-02-29 14:40:55,79.3
2020-02-29 14:40:56,79.23
2020-02-29 14:40:57,79.22
2020-02-29 14:40:58,79.18
2020-02-29 14:40:59,79.07
2020-02-29 14:41:00,79.0
2020-02-29 14:41:01,78.95
2020-02-29 14:41:02,78.92
2020-02-29 14:41:03,78.92
2020-02-29 14:41:04,78.88
2020-02-29 14:41:05,78.83
2020-02-29 14:41:06,78.72
2020-02-29 14:41:07,78.68
2020-02-29 14:41:08,78.7
2020-02-29 14:41:09,78.7
2020-02-29 14:41:10,78.7
2020-02-29 14:41:11,78.77
2020-02-29 14:41:12,78.92
2020-02-29 14:41:13,79.05
2020-02-29 14:41:14,79.22
2020-02-29 14:41:15,79.35
2020-02-29 14:41:16,79.43
2020-02-29 14:41:17,79.53
2020-02-29 14:41:18,79.72
2020-02-29 14:41:19,79.92
2020-02-29 14:41:20,80.2
2020-02-29 14:41:21,80.5
2020-02-29 14:41:22,80.8
2020-02-29 14:41:23,81.07
2020-02-29 14:41:24,81.33
2020-02-29 14:41:25,81.58
2020-02-29 14:41:26,81.82
2020-02-29 14:41:27,81.98
2020-02-29 14:41:28,82.13
2020-02-29 14:41:29,82.15
2020-02-29 14:41:30,82.2
2020-02-29 14:41:31,82.25
2020-02-29 14:41:32,82.3
2020-02-29 14:41:33,82.32
2020-02-29 14:41:34,82.38
2020-02-29 14:41:35,82.48
2020-02-29 14:41:36,82.58
2020-02-29 14:41:37,82.73
2020-02-29 14:41:38,82.87
2020-02-29 14:41:39,82.98
2020-02-29 14:41:40,83.17
2020-02-29 14:41:41,83.33
2020-02-29 14:41:42,83.48
2020-02-29 14:41:43,83.63
2020-02-29 14:41:44,83.82
2020-02-29 14:41:45,84.02
2020-02-29 14:41:46,84.23
2020-02-29 14:41:47,84.45
2020-02-29 14:41:48,84.68
2020-02-29 14:41:49,84.98
2020-02-29 14:41:50,85.28
2020-02-29 14:41:51,85.55
2020-02-29 14:41:52,85.77
2020-02-29 14:41:53,85.97
2020-02-29 14:41:54,86.17
2020-02-29 14:41:55,86.47
2020-02-29 14:41:56,86.73
2020-02-29 14:41:57,86.93
2020-02-29 14:41:58,87.18
2020-02-29 14:41:59,87.55
2020-02-29 14:42:00,87.85
2020-02-29 14:42:01,88.12
2020-02-29 14:42:02,88.38
2020-02-29 14:42:03,88.6
2020-02-29 14:42:04,88.83
2020-02-29 14:42:05,89.08
2020-02-29 14:42:06,89.4
2020-02-29 14:42:07,89.6
2020-02-29 14:42:08,89.78
2020-02-29 14:42:09,89.98
2020-02-29 14:42:10,90.18
2020-02-29 14:42:11,90.33
2020-02-29 14:42:12,90.42
2020-02-29 14:42:13,90.5
2020-02-29 14:42:14,90.47
2020-02-29 14:42:15,90.47
2020-02-29 14:42:16,90.52
2020-02-29 14:42:17,90.55
2020-02-29 14:42:18,90.53
2020-02-29 14:42:19,90.42
2020-02-29 14:42:20,90.23
2020-02-29 14:42:21,90.1
2020-02-29 14:42:22,90.02
2020-02-29 14:42:23,89.95
2020-02-29 14:42:24,89.88
2020-02-29 14:42:25,89.85
2020-02-29 14:42:26,89.87
2020-02-29 14:42:27,89.9
2020-02-29 14:42:28,89.95
2020-02-29 14:42:29,89.98
2020-02-29 14:42:30,90.02
2020-02-29 14:42:31,90.07
2020-02-29 14:42:32,90.1
2020-02-29 14:42:33,90.13
2020-02-29 14:42:34,90.17
2020-02-29 14:42:35,90.18
2020-02-29 14:42:36,90.2
2020-02-29 14:42:37,90.17
2020-02-29 14:42:38,90.12
2020-02-29 14:42:39,90.05
2020-02-29 14:42:40,89.97
2020-02-29 14:42:41,89.9
2020-02-29 14:42:42,89.83
2020-02-29 14:42:43,89.73
2020-02-29 14:42:44,89.67
2020-02-29 14:42:45,89.58
2020-02-29 14:42:46,89.52
2020-02-29 14:42:47,89.45
2020-02-29 14:42:48,89.42
2020-02-29 14:42:49,89.28
2020-02-29 14:42:50,89.18
2020-02-29 14:42:51,89.12
2020-02-29 14:42:52,89.08
2020-02-29 14:42:53,89.05
2020-02-29 14:42:54,89.03
2020-02-29 14:42:55,89.0
2020-02-29 14:42:56,89.03
2020-02-29 14:42:57,89.08
2020-02-29 14:42:58,89.12
2020-02-29 14:42:59,89.13
2020-02-29 14:43:00,89.17
2020-02-29 14:43:01,89.22
2020-02-29 14:43:02,89.25
2020-02-29 14:43:03,89.28
2020-02-29 14:43:04,89.3
2020-02-29 14:43:05,89.28
2020-02-29 14:43:06,89.23
2020-02-29 14:43:07,89.22
2020-02-29 14:43:08,89.2
2020-02-29 14:43:09,89.2
2020-02-29 14:43:10,89.23
2020-02-29 14:43:11,89.28
2020-02-29 14:43:12,89.38
2020-02-29 14:43:13,89.53
2020-02-29 14:43:14,89.77
2020-02-29 14:43:15,89.98
2020-02-29 14:43:16,90.18
2020-02-29 14:43:17,90.37
2020-02-29 14:43:18,90.53
2020-02-29 14:43:19,90.75
2020-02-29 14:43:20,90.93
2020-02-29 14:43:21,91.05
2020-02-29 14:43:22,91.15
2020-02-29 14:43:23,91.22
2020-02-29 14:43:24,91.27
2020-02-29 14:43:25,91.3
2020-02-29 14:43:26,91.27
2020-02-29 14:43:27,91.22
2020-02-29 14:43:28,91.08
2020-02-29 14:43:29,91.0
2020-02-29 14:43:30,90.92
2020-02-29 14:43:31,90.82
2020-02-29 14:43:32,90.73
2020-02-29 14:43:33,90.62
2020-02-29 14:43:34,90.53
2020-02-29 14:43:35,90.38
2020-02-29 14:43:36,90.27
2020-02-29 14:43:37,90.18
2020-02-29 14:43:38,90.08
2020-02-29 14:43:39,90.0
2020-02-29 14:43:40,89.88
2020-02-29 14:43:41,89.67
2020-02-29 14:43:42,89.47
2020-02-29 14:43:43,89.32
2020-02-29 14:43:44,89.15
2020-02-29 14:43:45,88.98
2020-02-29 14:43:46,88.85
2020-02-29 14:43:47,88.75
2020-02-29 14:43:48,88.7
2020-02-29 14:43:49,88.65
2020-02-29 14:43:50,88.72
2020-02-29 14:43:51,88.78
2020-02-29 14:43:52,88.82
2020-02-29 14:43:53,88.83
2020-02-29 14:43:54,88.87
2020-02-29 14:43:55,88.92
2020-02-29 14:43:56,88.98
2020-02-29 14:43:57,89.05
2020-02-29 14:43:58,89.15
2020-02-29 14:43:59,89.27
2020-02-29 14:44:00,89.37
2020-02-29 14:44:01,89.58
2020-02-29 14:44:02,89.78
2020-02-29 14:44:03,90.02
2020-02-29 14:44:04,90.25
2020-02-29 14:44:05,90.48
2020-02-29 14:44:06,90.53
2020-02-29 14:44:07,90.6
2020-02-29 14:44:08,90.67
2020-02-29 14:44:09,90.7
2020-02-29 14:44:10,90.72
2020-02-29 14:44:11,90.72
2020-02-29 14:44:12,90.72
2020-02-29 14:44:13,90.7
2020-02-29 14:44:14,90.67
2020-02-29 14:44:15,90.58
2020-02-29 14:44:16,90.52
2020-02-29 14:44:17,90.47
2020-02-29 14:44:18,90.45
2020-02-29 14:44:19,90.47
2020-02-29 14:44:20,90.5
2020-02-29 14:44:21,90.5
2020-02-29 14:44:22,90.52
2020-02-29 14:44:23,90.55
2020-02-29 14:44:24,90.57
2020-02-29 14:44:25,90.58
2020-02-29 14:44:26,90.62
2020-02-29 14:44:27,90.67
2020-02-29 14:44:28,90.8
2020-02-29 14:44:29,90.93
2020-02-29 14:44:30,91.08
2020-02-29 14:44:31,91.25
2020-02-29 14:44:32,91.42
2020-02-29 14:44:33,91.63
2020-02-29 14:44:34,91.82
2020-02-29 14:44:35,92.08
2020-02-29 14:44:36,92.3
2020-02-29 14:44:37,92.47
2020-02-29 14:44:38,92.67
2020-02-29 14:44:39,92.85
2020-02-29 14:44:40,93.1
2020-02-29 14:44:41,93.43
2020-02-29 14:44:42,93.77
2020-02-29 14:44:43,94.08
2020-02-29 14:44:44,94.43
2020-02-29 14:44:45,94.78
2020-02-29 14:44:46,95.07
2020-02-29 14:44:47,95.3
2020-02-29 14:44:48,95.47
2020-02-29 14:44:49,95.65
2020-02-29 14:44:50,95.68
2020-02-29 14:44:51,95.72
2020-02-29 14:44:52,95.78
2020-02-29 14:44:53,95.87
2020-02-29 14:44:54,95.95
2020-02-29 14:44:55,96.02
2020-02-29 14:44:56,96.07
2020-02-29 14:44:57,96.15
2020-02-29 14:44:58,96.23
2020-02-29 14:44:59,96.3
2020-02-29 14:45:00,96.35
2020-02-29 14:45:01,96.3
2020-02-29 14:45:02,96.28
2020-02-29 14:45:03,96.23
2020-02-29 14:45:04,96.2
2020-02-29 14:45:05,96.17
2020-02-29 14:45:06,96.32
2020-02-29 14:45:07,96.43
2020-02-29 14:45:08,96.53
2020-02-29 14:45:09,96.67
2020-02-29 14:45:10,96.77
2020-02-29 14:45:11,96.85
2020-02-29 14:45:12,96.97
2020-02-29 14:45:13,97.07
2020-02-29 14:45:14,97.12
2020-02-29 14:45:15,97.23
2020-02-29 14:45:16,97.32
2020-02-29 14:45:17,97.38
2020-02-29 14:45:18,97.37
2020-02-29 14:45:19,97.28
2020-02-29 14:45:20,97.15
2020-02-29 14:45:21,97.07
2020-02-29 14:45:22,96.93
2020-02-29 14:45:23,96.8
2020-02-29 14:45:24,96.72
2020-02-29 14:45:25,96.62
2020-02-29 14:45:26,96.53
2020-02-29 14:45:27,96.42
2020-02-29 14:45:28,96.28
2020-02-29 14:45:29,96.1
2020-02-29 14:45:30,95.92
2020-02-29 14:45:31,95.68
2020-02-29 14:45:32,95.45
2020-02-29 14:45:33,95.15
2020-02-29 14:45:34,94.85
2020-02-29 14:45:35,94.52
2020-02-29 14:45:36,94.22
2020-02-29 14:45:37,93.95
2020-02-29 14:45:38,93.63
2020-02-29 14:45:39,93.32
2020-02-29 14:45:40,92.98
2020-02-29 14:45:41,92.63
2020-02-29 14:45:42,92.25
2020-02-29 14:45:43,91.83
2020-02-29 14:45:44,91.48
2020-02-29 14:45:45,91.13
2020-02-29 14:45:46,90.8
2020-02-29 14:45:47,90.47
2020-02-29 14:45:48,90.13
2020-02-29 14:45:49,89.82
2020-02-29 14:45:50,89.52
2020-02-29 14:45:51,89.12
2020-02-29 14:45:52,88.7
2020-02-29 14:45:53,88.3
2020-02-29 14:45:54,87.83
2020-02-29 14:45:55,87.38
2020-02-29 14:45:56,86.97
2020-02-29 14:45:57,86.5
2020-02-29 14:45:58,85.98
2020-02-29 14:45:59,85.48
2020-02-29 14:46:00,85.02
2020-02-29 14:46:01,84.55
2020-02-29 14:46:02,84.1
2020-02-29 14:46:03,83.68
2020-02-29 14:46:04,83.23
2020-02-29 14:46:05,82.82
2020-02-29 14:46:06,82.42
2020-02-29 14:46:07,82.05
2020-02-29 14:46:08,81.67
2020-02-29 14:46:09,81.3
2020-02-29 14:46:10,80.98
2020-02-29 14:46:11,80.7
2020-02-29 14:46:12,80.37
2020-02-29 14:46:13,80.07
2020-02-29 14:46:14,79.82
2020-02-29 14:46:15,79.53
2020-02-29 14:46:16,79.27
2020-02-29 14:46:17,79.0
2020-02-29 14:46:18,78.77
2020-02-29 14:46:19,78.57
2020-02-29 14:46:20,78.35
2020-02-29 14:46:21,78.15
2020-02-29 14:46:22,77.98
2020-02-29 14:46:23,77.8
2020-02-29 14:46:24,77.55
2020-02-29 14:46:25,77.38
2020-02-29 14:46:26,77.22
2020-02-29 14:46:27,77.08
2020-02-29 14:46:28,76.93
2020-02-29 14:46:29,76.82
2020-02-29 14:46:30,76.68
2020-02-29 14:46:31,76.55
2020-02-29 14:46:32,76.37
2020-02-29 14:46:33,76.1
2020-02-29 14:46:34,75.85
2020-02-29 14:46:35,75.58
2020-02-29 14:46:36,75.27
2020-02-29 14:46:37,75.1
2020-02-29 14:46:38,74.97
2020-02-29 14:46:39,74.8
2020-02-29 14:46:40,74.6
2020-02-29 14:46:41,74.43
2020-02-29 14:46:42,74.27
2020-02-29 14:46:43,74.17
2020-02-29 14:46:44,74.13
2020-02-29 14:46:45,74.12
2020-02-29 14:46:46,74.12
2020-02-29 14:46:47,74.15
2020-02-29 14:46:48,74.12
2020-02-29 14:46:49,74.05
2020-02-29 14:46:50,74.05
2020-02-29 14:46:51,74.13
2020-02-29 14:46:52,74.2
2020-02-29 14:46:53,74.23
2020-02-29 14:46:54,74.27
2020-02-29 14:46:55,74.28
2020-02-29 14:46:56,74.28
2020-02-29 14:46:57,74.28
2020-02-29 14:46:58,74.23
2020-02-29 14:46:59,74.2
2020-02-29 14:47:00,74.15
2020-02-29 14:47:01,74.15
2020-02-29 14:47:02,74.17
2020-02-29 14:47:03,74.18
2020-02-29 14:47:04,74.25
2020-02-29 14:47:05,74.37
2020-02-29 14:47:06,74.48
2020-02-29 14:47:07,74.58
2020-02-29 14:47:08,74.75
2020-02-29 14:47:09,74.85
2020-02-29 14:47:10,74.93
2020-02-29 14:47:11,74.97
2020-02-29 14:47:12,75.0
2020-02-29 14:47:13,74.98
2020-02-29 14:47:14,74.98
2020-02-29 14:47:15,75.07
2020-02-29 14:47:16,75.15
2020-02-29 14:47:17,75.23
2020-02-29 14:47:18,75.35
2020-02-29 14:47:19,75.53
2020-02-29 14:47:20,75.75
2020-02-29 14:47:21,75.93
2020-02-29 14:47:22,76.13
2020-02-29 14:47:23,76.33
2020-02-29 14:47:24,76.57
2020-02-29 14:47:25,76.75
2020-02-29 14:47:26,76.92
2020-02-29 14:47:27,77.07
2020-02-29 14:47:28,77.23
2020-02-29 14:47:29,77.4
2020-02-29 14:47:30,77.57
2020-02-29 14:47:31,77.75
2020-02-29 14:47:32,77.95
2020-02-29 14:47:33,78.27
2020-02-29 14:47:34,78.53
2020-02-29 14:47:35,78.83
2020-02-29 14:47:36,79.13
2020-02-29 14:47:37,79.27
2020-02-29 14:47:38,79.42
2020-02-29 14:47:39,79.65
2020-02-29 14:47:40,79.93
2020-02-29 14:47:41,80.23
2020-02-29 14:47:42,80.55
2020-02-29 14:47:43,80.83
2020-02-29 14:47:44,80.97
2020-02-29 14:47:45,81.08
2020-02-29 14:47:46,81.18
2020-02-29 14:47:47,81.28
2020-02-29 14:47:48,81.48
2020-02-29 14:47:49,81.68
2020-02-29 14:47:50,81.77
2020-02-29 14:47:51,81.87
2020-02-29 14:47:52,81.97
2020-02-29 14:47:53,82.07
2020-02-29 14:47:54,82.2
2020-02-29 14:47:55,82.45
2020-02-29 14:47:56,82.68
2020-02-29 14:47:57,82.93
2020-02-29 14:47:58,83.23
2020-02-29 14:47:59,83.48
2020-02-29 14:48:00,83.75
2020-02-29 14:48:01,83.97
2020-02-29 14:48:02,84.17
2020-02-29 14:48:03,84.32
2020-02-29 14:48:04,84.45
2020-02-29 14:48:05,84.53
2020-02-29 14:48:06,84.67
2020-02-29 14:48:07,84.82
2020-02-29 14:48:08,84.9
2020-02-29 14:48:09,85.02
2020-02-29 14:48:10,85.08
2020-02-29 14:48:11,85.22
2020-02-29 14:48:12,85.37
2020-02-29 14:48:13,85.52
2020-02-29 14:48:14,85.65
2020-02-29 14:48:15,85.73
2020-02-29 14:48:16,85.78
2020-02-29 14:48:17,85.85
2020-02-29 14:48:18,85.9
2020-02-29 14:48:19,85.88
2020-02-29 14:48:20,85.87
2020-02-29 14:48:21,85.85
2020-02-29 14:48:22,85.85
2020-02-29 14:48:23,85.87
2020-02-29 14:48:24,85.87
2020-02-29 14:48:25,85.85
2020-02-29 14:48:26,85.82
2020-02-29 14:48:27,85.8
2020-02-29 14:48:28,85.8
2020-02-29 14:48:29,85.8
2020-02-29 14:48:30,85.82
2020-02-29 14:48:31,85.87
2020-02-29 14:48:32,85.93
2020-02-29 14:48:33,86.03
2020-02-29 14:48:34,86.13
2020-02-29 14:48:35,86.2
2020-02-29 14:48:36,86.28
2020-02-29 14:48:37,86.38
2020-02-29 14:48:38,86.47
2020-02-29 14:48:39,86.5
2020-02-29 14:48:40,86.52
2020-02-29 14:48:41,86.52
2020-02-29 14:48:42,86.52
2020-02-29 14:48:43,86.5
2020-02-29 14:48:44,86.45
2020-02-29 14:48:45,86.4
2020-02-29 14:48:46,86.35
2020-02-29 14:48:47,86.27
2020-02-29 14:48:48,86.15
2020-02-29 14:48:49,86.02
2020-02-29 14:48:50,85.93
2020-02-29 14:48:51,85.85
2020-02-29 14:48:52,85.77
2020-02-29 14:48:53,85.72
2020-02-29 14:48:54,85.65
2020-02-29 14:48:55,85.47
2020-02-29 14:48:56,85.3
2020-02-29 14:48:57,85.12
2020-02-29 14:48:58,84.97
2020-02-29 14:48:59,84.83
2020-02-29 14:49:00,84.7
2020-02-29 14:49:01,84.57
2020-02-29 14:49:02,84.42
2020-02-29 14:49:03,84.3
2020-02-29 14:49:04,84.2
2020-02-29 14:49:05,84.1
2020-02-29 14:49:06,84.0
2020-02-29 14:49:07,83.87
2020-02-29 14:49:08,83.77
2020-02-29 14:49:09,83.67
2020-02-29 14:49:10,83.62
2020-02-29 14:49:11,83.52
2020-02-29 14:49:12,83.37
2020-02-29 14:49:13,83.2
2020-02-29 14:49:14,82.97
2020-02-29 14:49:15,82.7
2020-02-29 14:49:16,82.48
2020-02-29 14:49:17,82.22
2020-02-29 14:49:18,81.95
2020-02-29 14:49:19,81.77
2020-02-29 14:49:20,81.62
2020-02-29 14:49:21,81.55
2020-02-29 14:49:22,81.48
2020-02-29 14:49:23,81.47
2020-02-29 14:49:24,81.48
2020-02-29 14:49:25,81.5
2020-02-29 14:49:26,81.5
2020-02-29 14:49:27,81.48
2020-02-29 14:49:28,81.43
2020-02-29 14:49:29,81.35
2020-02-29 14:49:30,81.25
2020-02-29 14:49:31,81.17
2020-02-29 14:49:32,81.07
2020-02-29 14:49:33,80.93
2020-02-29 14:49:34,80.78
2020-02-29 14:49:35,80.68
2020-02-29 14:49:36,80.6
2020-02-29 14:49:37,80.52
2020-02-29 14:49:38,80.43
2020-02-29 14:49:39,80.37
2020-02-29 14:49:40,80.32
2020-02-29 14:49:41,80.25
2020-02-29 14:49:42,80.18
2020-02-29 14:49:43,80.12
2020-02-29 14:49:44,80.05
2020-02-29 14:49:45,79.98
2020-02-29 14:49:46,79.97
2020-02-29 14:49:47,80.0
2020-02-29 14:49:48,80.13
2020-02-29 14:49:49,80.25
2020-02-29 14:49:50,80.38
2020-02-29 14:49:51,80.52
2020-02-29 14:49:52,80.65
2020-02-29 14:49:53,80.75
2020-02-29 14:49:54,80.87
2020-02-29 14:49:55,80.95
2020-02-29 14:49:56,81.0
2020-02-29 14:49:57,81.05
2020-02-29 14:49:58,81.08
2020-02-29 14:49:59,81.1
2020-02-29 14:50:00,81.17
2020-02-29 14:50:01,81.23
2020-02-29 14:50:02,81.3
2020-02-29 14:50:03,81.37
2020-02-29 14:50:04,81.43
2020-02-29 14:50:05,81.52
2020-02-29 14:50:06,81.55
2020-02-29 14:50:07,81.62
2020-02-29 14:50:08,81.63
2020-02-29 14:50:09,81.63
2020-02-29 14:50:10,81.6
2020-02-29 14:50:11,81.55
2020-02-29 14:50:12,81.52
2020-02-29 14:50:13,81.52
2020-02-29 14:50:14,81.55
2020-02-29 14:50:15,81.58
2020-02-29 14:50:16,81.62
2020-02-29 14:50:17,81.68
2020-02-29 14:50:18,81.75
2020-02-29 14:50:19,81.72
2020-02-29 14:50:20,81.68
2020-02-29 14:50:21,81.58
2020-02-29 14:50:22,81.48
2020-02-29 14:50:23,81.32
2020-02-29 14:50:24,81.13
2020-02-29 14:50:25,80.95
2020-02-29 14:50:26,80.78
2020-02-29 14:50:27,80.65
2020-02-29 14:50:28,80.52
2020-02-29 14:50:29,80.42
2020-02-29 14:50:30,80.32
2020-02-29 14:50:31,80.23
2020-02-29 14:50:32,80.13
2020-02-29 14:50:33,80.0
2020-02-29 14:50:34,79.87
2020-02-29 14:50:35,79.72
2020-02-29 14:50:36,79.58
2020-02-29 14:50:37,79.42
2020-02-29 14:50:38,79.35
2020-02-29 14:50:39,79.22
2020-02-29 14:50:40,79.05
2020-02-29 14:50:41,78.85
2020-02-29 14:50:42,78.65
2020-02-29 14:50:43,78.47
2020-02-29 14:50:44,78.33
2020-02-29 14:50:45,78.23
2020-02-29 14:50:46,78.15
2020-02-29 14:50:47,78.02
2020-02-29 14:50:48,77.85
2020-02-29 14:50:49,77.72
2020-02-29 14:50:50,77.57
2020-02-29 14:50:51,77.45
2020-02-29 14:50:52,77.35
2020-02-29 14:50:53,77.27
2020-02-29 14:50:54,77.2
2020-02-29 14:50:55,77.18
2020-02-29 14:50:56,77.18
2020-02-29 14:50:57,77.2
2020-02-29 14:50:58,77.23
2020-02-29 14:50:59,77.28
2020-02-29 14:51:00,77.28
2020-02-29 14:51:01,77.27
2020-02-29 14:51:02,77.25
2020-02-29 14:51:03,77.23
2020-02-29 14:51:04,77.2
2020-02-29 14:51:05,77.15
2020-02-29 14:51:06,77.1
2020-02-29 14:51:07,77.07
2020-02-29 14:51:08,77.1
2020-02-29 14:51:09,77.17
2020-02-29 14:51:10,77.27
2020-02-29 14:51:11,77.4
2020-02-29 14:51:12,77.55
2020-02-29 14:51:13,77.7
2020-02-29 14:51:14,77.88
2020-02-29 14:51:15,78.08
2020-02-29 14:51:16,78.22
2020-02-29 14:51:17,78.33
2020-02-29 14:51:18,78.45
2020-02-29 14:51:19,78.57
2020-02-29 14:51:20,78.63
2020-02-29 14:51:21,78.67
2020-02-29 14:51:22,78.58
2020-02-29 14:51:23,78.5
2020-02-29 14:51:24,78.45
2020-02-29 14:51:25,78.33
2020-02-29 14:51:26,78.23
2020-02-29 14:51:27,78.08
2020-02-29 14:51:28,77.97
2020-02-29 14:51:29,77.83
2020-02-29 14:51:30,77.65
2020-02-29 14:51:31,77.42
2020-02-29 14:51:32,77.18
2020-02-29 14:51:33,77.0
2020-02-29 14:51:34,76.85
2020-02-29 14:51:35,76.67
2020-02-29 14:51:36,76.47
2020-02-29 14:51:37,76.27
2020-02-29 14:51:38,76.02
2020-02-29 14:51:39,75.82
2020-02-29 14:51:40,75.65
2020-02-29 14:51:41,75.52
2020-02-29 14:51:42,75.38
2020-02-29 14:51:43,75.23
2020-02-29 14:51:44,75.07
2020-02-29 14:51:45,74.88
2020-02-29 14:51:46,74.63
2020-02-29 14:51:47,74.38
2020-02-29 14:51:48,74.08
2020-02-29 14:51:49,73.77
2020-02-29 14:51:50,73.47
2020-02-29 14:51:51,73.05
2020-02-29 14:51:52,72.68
2020-02-29 14:51:53,72.43
2020-02-29 14:51:54,72.18
2020-02-29 14:51:55,71.85
2020-02-29 14:51:56,71.58
2020-02-29 14:51:57,71.32
2020-02-29 14:51:58,71.05
2020-02-29 14:51:59,70.8
2020-02-29 14:52:00,70.53
2020-02-29 14:52:01,70.28
2020-02-29 14:52:02,70.02
2020-02-29 14:52:03,69.77
2020-02-29 14:52:04,69.6
2020-02-29 14:52:05,69.47
2020-02-29 14:52:06,69.33
2020-02-29 14:52:07,69.17
2020-02-29 14:52:08,68.98
2020-02-29 14:52:09,68.8
2020-02-29 14:52:10,68.45
2020-02-29 14:52:11,68.12
2020-02-29 14:52:12,67.82
2020-02-29 14:52:13,67.52
2020-02-29 14:52:14,67.22
2020-02-29 14:52:15,66.92
2020-02-29 14:52:16,66.68
2020-02-29 14:52:17,66.43
2020-02-29 14:52:18,66.18
2020-02-29 14:52:19,65.87
2020-02-29 14:52:20,65.63
2020-02-29 14:52:21,65.38
2020-02-29 14:52:22,65.2
2020-02-29 14:52:23,65.02
2020-02-29 14:52:24,64.78
2020-02-29 14:52:25,64.57
2020-02-29 14:52:26,64.35
2020-02-29 14:52:27,64.17
2020-02-29 14:52:28,63.97
2020-02-29 14:52:29,63.85
2020-02-29 14:52:30,63.85
2020-02-29 14:52:31,63.88
2020-02-29 14:52:32,63.93
2020-02-29 14:52:33,64.0
2020-02-29 14:52:34,64.05
2020-02-29 14:52:35,64.1
2020-02-29 14:52:36,64.13
2020-02-29 14:52:37,64.17
2020-02-29 14:52:38,64.17
2020-02-29 14:52:39,64.17
2020-02-29 14:52:40,64.13
2020-02-29 14:52:41,64.08
2020-02-29 14:52:42,64.05
2020-02-29 14:52:43,64.0
2020-02-29 14:52:44,63.92
2020-02-29 14:52:45,63.83
2020-02-29 14:52:46,63.78
2020-02-29 14:52:47,63.73
2020-02-29 14:52:48,63.63
2020-02-29 14:52:49,63.53
2020-02-29 14:52:50,63.43
2020-02-29 14:52:51,63.4
2020-02-29 14:52:52,63.25
2020-02-29 14:52:53,63.13
2020-02-29 14:52:54,63.0
2020-02-29 14:52:55,62.93
2020-02-29 14:52:56,62.72
2020-02-29 14:52:57,62.53
2020-02-29 14:52:58,62.32
2020-02-29 14:52:59,62.25
2020-02-29 14:53:00,62.12
2020-02-29 14:53:01,61.97
2020-02-29 14:53:02,61.82
2020-02-29 14:53:03,61.65
2020-02-29 14:53:04,61.87
2020-02-29 14:53:05,62.03
2020-02-29 14:53:06,62.2
2020-02-29 14:53:07,62.4
2020-02-29 14:53:08,62.6
2020-02-29 14:53:09,62.78
2020-02-29 14:53:10,63.13
2020-02-29 14:53:11,63.47
2020-02-29 14:53:12,63.77
2020-02-29 14:53:13,64.07
2020-02-29 14:53:14,64.35
2020-02-29 14:53:15,64.63
2020-02-29 14:53:16,64.88
2020-02-29 14:53:17,65.15
2020-02-29 14:53:18,65.47
2020-02-29 14:53:19,65.88
2020-02-29 14:53:20,66.3
2020-02-29 14:53:21,66.75
2020-02-29 14:53:22,67.23
2020-02-29 14:53:23,67.77
2020-02-29 14:53:24,68.4
2020-02-29 14:53:25,69.05
2020-02-29 14:53:26,69.68
2020-02-29 14:53:27,70.32
2020-02-29 14:53:28,70.95
2020-02-29 14:53:29,71.48
2020-02-29 14:53:30,71.83
2020-02-29 14:53:31,72.18
2020-02-29 14:53:32,72.58
2020-02-29 14:53:33,72.93
2020-02-29 14:53:34,73.3
2020-02-29 14:53:35,73.68
2020-02-29 14:53:36,74.08
2020-02-29 14:53:37,74.5
2020-02-29 14:53:38,74.92
2020-02-29 14:53:39,75.3
2020-02-29 14:53:40,75.68
2020-02-29 14:53:41,76.1
2020-02-29 14:53:42,76.5
2020-02-29 14:53:43,76.87
2020-02-29 14:53:44,77.25
2020-02-29 14:53:45,77.58
2020-02-29 14:53:46,77.87
2020-02-29 14:53:47,78.18
2020-02-29 14:53:48,78.6
2020-02-29 14:53:49,79.05
2020-02-29 14:53:50,79.5
2020-02-29 14:53:51,80.0
2020-02-29 14:53:52,80.57
2020-02-29 14:53:53,81.02
2020-02-29 14:53:54,81.48
2020-02-29 14:53:55,81.95
2020-02-29 14:53:56,82.5
2020-02-29 14:53:57,83.02
2020-02-29 14:53:58,83.53
2020-02-29 14:53:59,83.87
2020-02-29 14:54:00,84.27
2020-02-29 14:54:01,84.68
2020-02-29 14:54:02,85.12
2020-02-29 14:54:03,85.57
2020-02-29 14:54:04,85.57
2020-02-29 14:54:05,85.58
2020-02-29 14:54:06,85.62
2020-02-29 14:54:07,85.63
2020-02-29 14:54:08,85.68
2020-02-29 14:54:09,85.72
2020-02-29 14:54:10,85.73
2020-02-29 14:54:11,85.75
2020-02-29 14:54:12,85.75
2020-02-29 14:54:13,85.75
2020-02-29 14:54:14,85.78
2020-02-29 14:54:15,85.8
2020-02-29 14:54:16,85.85
2020-02-29 14:54:17,85.93
2020-02-29 14:54:18,85.98
2020-02-29 14:54:19,86.02
2020-02-29 14:54:20,86.0
2020-02-29 14:54:21,85.98
2020-02-29 14:54:22,85.95
2020-02-29 14:54:23,85.88
2020-02-29 14:54:24,85.72
2020-02-29 14:54:25,85.57
2020-02-29 14:54:26,85.42
2020-02-29 14:54:27,85.27
2020-02-29 14:54:28,85.1
2020-02-29 14:54:29,84.95
2020-02-29 14:54:30,84.93
2020-02-29 14:54:31,84.92
2020-02-29 14:54:32,84.87
2020-02-29 14:54:33,84.87
2020-02-29 14:54:34,84.87
2020-02-29 14:54:35,84.85
2020-02-29 14:54:36,84.82
2020-02-29 14:54:37,84.7
2020-02-29 14:54:38,84.6
2020-02-29 14:54:39,84.55
2020-02-29 14:54:40,84.5
2020-02-29 14:54:41,84.48
2020-02-29 14:54:42,84.45
2020-02-29 14:54:43,84.47
2020-02-29 14:54:44,84.48
2020-02-29 14:54:45,84.53
2020-02-29 14:54:46,84.6
2020-02-29 14:54:47,84.65
2020-02-29 14:54:48,84.65
2020-02-29 14:54:49,84.63
2020-02-29 14:54:50,84.65
2020-02-29 14:54:51,84.63
2020-02-29 14:54:52,84.62
2020-02-29 14:54:53,84.58
2020-02-29 14:54:54,84.58
2020-02-29 14:54:55,84.58
2020-02-29 14:54:56,84.57
2020-02-29 14:54:57,84.53
2020-02-29 14:54:58,84.5
2020-02-29 14:54:59,84.53
2020-02-29 14:55:00,84.58
2020-02-29 14:55:01,84.62
2020-02-29 14:55:02,84.65
2020-02-29 14:55:03,84.63
2020-02-29 14:55:04,84.62
2020-02-29 14:55:05,84.6
2020-02-29 14:55:06,84.62
2020-02-29 14:55:07,84.58
2020-02-29 14:55:08,84.53
2020-02-29 14:55:09,84.52
2020-02-29 14:55:10,84.5
2020-02-29 14:55:11,84.52
2020-02-29 14:55:12,84.52
2020-02-29 14:55:13,84.52
2020-02-29 14:55:14,84.48
2020-02-29 14:55:15,84.52
2020-02-29 14:55:16,84.53
2020-02-29 14:55:17,84.53
2020-02-29 14:55:18,84.52
2020-02-29 14:55:19,84.52
2020-02-29 14:55:20,84.55
2020-02-29 14:55:21,84.58
2020-02-29 14:55:22,84.63
2020-02-29 14:55:23,84.78
2020-02-29 14:55:24,84.87
2020-02-29 14:55:25,85.0
2020-02-29 14:55:26,85.15
2020-02-29 14:55:27,85.28
2020-02-29 14:55:28,85.42
2020-02-29 14:55:29,85.53
2020-02-29 14:55:30,85.63
2020-02-29 14:55:31,85.68
2020-02-29 14:55:32,85.73
2020-02-29 14:55:33,85.78
2020-02-29 14:55:34,85.82
2020-02-29 14:55:35,85.88
2020-02-29 14:55:36,85.95
2020-02-29 14:55:37,86.08
2020-02-29 14:55:38,86.22
2020-02-29 14:55:39,86.33
2020-02-29 14:55:40,86.47
2020-02-29 14:55:41,86.52
2020-02-29 14:55:42,86.58
2020-02-29 14:55:43,86.65
2020-02-29 14:55:44,86.73
2020-02-29 14:55:45,86.8
2020-02-29 14:55:46,86.83
2020-02-29 14:55:47,86.85
2020-02-29 14:55:48,86.9
2020-02-29 14:55:49,86.97
2020-02-29 14:55:50,87.0
2020-02-29 14:55:51,87.07
2020-02-29 14:55:52,87.12
2020-02-29 14:55:53,87.18
2020-02-29 14:55:54,87.2
2020-02-29 14:55:55,87.2
2020-02-29 14:55:56,87.22
2020-02-29 14:55:57,87.27
2020-02-29 14:55:58,87.33
2020-02-29 14:55:59,87.35
2020-02-29 14:56:00,87.35
2020-02-29 14:56:01,87.33
2020-02-29 14:56:02,87.28
2020-02-29 14:56:03,87.27
2020-02-29 14:56:04,87.15
2020-02-29 14:56:05,87.07
2020-02-29 14:56:06,86.93
2020-02-29 14:56:07,86.87
2020-02-29 14:56:08,86.83
2020-02-29 14:56:09,86.8
2020-02-29 14:56:10,86.78
2020-02-29 14:56:11,86.73
2020-02-29 14:56:12,86.7
2020-02-29 14:56:13,86.67
2020-02-29 14:56:14,86.65
2020-02-29 14:56:15,86.63
2020-02-29 14:56:16,86.63
2020-02-29 14:56:17,86.65
2020-02-29 14:56:18,86.65
2020-02-29 14:56:19,86.53
2020-02-29 14:56:20,86.42
2020-02-29 14:56:21,86.25
2020-02-29 14:56:22,86.25
2020-02-29 14:56:23,86.12
2020-02-29 14:56:24,86.05
2020-02-29 14:56:25,85.95
2020-02-29 14:56:26,85.8
2020-02-29 14:56:27,85.7
2020-02-29 14:56:28,85.65
2020-02-29 14:56:29,85.62
2020-02-29 14:56:30,85.58
2020-02-29 14:56:31,85.65
2020-02-29 14:56:32,85.72
2020-02-29 14:56:33,85.77
2020-02-29 14:56:34,85.82
2020-02-29 14:56:35,86.03
2020-02-29 14:56:36,86.28
2020-02-29 14:56:37,86.57
2020-02-29 14:56:38,86.87
2020-02-29 14:56:39,87.2
2020-02-29 14:56:40,87.53
2020-02-29 14:56:41,87.92
2020-02-29 14:56:42,88.3
2020-02-29 14:56:43,88.67
2020-02-29 14:56:44,89.02
2020-02-29 14:56:45,89.43
2020-02-29 14:56:46,89.88
2020-02-29 14:56:47,90.38
2020-02-29 14:56:48,90.85
2020-02-29 14:56:49,91.32
2020-02-29 14:56:50,91.78
2020-02-29 14:56:51,92.27
2020-02-29 14:56:52,92.75
2020-02-29 14:56:53,93.13
2020-02-29 14:56:54,93.5
2020-02-29 14:56:55,93.93
2020-02-29 14:56:56,94.27
2020-02-29 14:56:57,94.5
2020-02-29 14:56:58,94.73
2020-02-29 14:56:59,94.97
2020-02-29 14:57:00,95.2
2020-02-29 14:57:01,95.47
2020-02-29 14:57:02,95.78
2020-02-29 14:57:03,96.12
2020-02-29 14:57:04,96.52
2020-02-29 14:57:05,96.9
2020-02-29 14:57:06,97.33
2020-02-29 14:57:07,97.83
2020-02-29 14:57:08,98.27
2020-02-29 14:57:09,98.72
2020-02-29 14:57:10,99.22
2020-02-29 14:57:11,99.68
2020-02-29 14:57:12,100.17
2020-02-29 14:57:13,100.7
2020-02-29 14:57:14,101.18
2020-02-29 14:57:15,101.63
2020-02-29 14:57:16,102.05
2020-02-29 14:57:17,102.43
2020-02-29 14:57:18,102.82
2020-02-29 14:57:19,103.22
2020-02-29 14:57:20,103.58
2020-02-29 14:57:21,104.02
2020-02-29 14:57:22,104.28
2020-02-29 14:57:23,104.58
2020-02-29 14:57:24,104.88
2020-02-29 14:57:25,105.2
2020-02-29 14:57:26,105.57
2020-02-29 14:57:27,105.9
2020-02-29 14:57:28,106.2
2020-02-29 14:57:29,106.52
2020-02-29 14:57:30,106.82
2020-02-29 14:57:31,107.03
2020-02-29 14:57:32,107.25
2020-02-29 14:57:33,107.47
2020-02-29 14:57:34,107.7
2020-02-29 14:57:35,107.75
2020-02-29 14:57:36,107.8
2020-02-29 14:57:37,107.8
2020-02-29 14:57:38,107.77
2020-02-29 14:57:39,107.7
2020-02-29 14:57:40,107.63
2020-02-29 14:57:41,107.57
2020-02-29 14:57:42,107.47
2020-02-29 14:57:43,107.42
2020-02-29 14:57:44,107.35
2020-02-29 14:57:45,107.23
2020-02-29 14:57:46,107.15
2020-02-29 14:57:47,107.02
2020-02-29 14:57:48,106.82
2020-02-29 14:57:49,106.57
2020-02-29 14:57:50,106.3
2020-02-29 14:57:51,106.0
2020-02-29 14:57:52,105.72
2020-02-29 14:57:53,105.52
2020-02-29 14:57:54,105.28
2020-02-29 14:57:55,104.98
2020-02-29 14:57:56,104.85
2020-02-29 14:57:57,104.82
2020-02-29 14:57:58,104.8
2020-02-29 14:57:59,104.78
2020-02-29 14:58:00,104.8
2020-02-29 14:58:01,104.95
2020-02-29 14:58:02,105.1
2020-02-29 14:58:03,105.18
2020-02-29 14:58:04,105.28
2020-02-29 14:58:05,105.35
2020-02-29 14:58:06,105.38
2020-02-29 14:58:07,105.32
2020-02-29 14:58:08,105.27
2020-02-29 14:58:09,105.2
2020-02-29 14:58:10,105.07
2020-02-29 14:58:11,104.93
2020-02-29 14:58:12,104.77
2020-02-29 14:58:13,104.53
2020-02-29 14:58:14,104.32
2020-02-29 14:58:15,104.08
2020-02-29 14:58:16,103.85
2020-02-29 14:58:17,103.63
2020-02-29 14:58:18,103.42
2020-02-29 14:58:19,103.28
2020-02-29 14:58:20,103.17
2020-02-29 14:58:21,103.03
2020-02-29 14:58:22,102.88
2020-02-29 14:58:23,102.75
2020-02-29 14:58:24,102.65
2020-02-29 14:58:25,102.55
2020-02-29 14:58:26,102.47
2020-02-29 14:58:27,102.4
2020-02-29 14:58:28,102.35
2020-02-29 14:58:29,102.28
2020-02-29 14:58:30,102.22
2020-02-29 14:58:31,102.17
2020-02-29 14:58:32,102.12
2020-02-29 14:58:33,102.07
2020-02-29 14:58:34,102.0
2020-02-29 14:58:35,101.88
2020-02-29 14:58:36,101.73
2020-02-29 14:58:37,101.58
2020-02-29 14:58:38,101.38
2020-02-29 14:58:39,101.03
2020-02-29 14:58:40,100.68
2020-02-29 14:58:41,100.35
2020-02-29 14:58:42,100.05
2020-02-29 14:58:43,99.75
2020-02-29 14:58:44,99.48
2020-02-29 14:58:45,99.18
2020-02-29 14:58:46,98.88
2020-02-29 14:58:47,98.58
2020-02-29 14:58:48,98.35
2020-02-29 14:58:49,98.12
2020-02-29 14:58:50,97.87
2020-02-29 14:58:51,97.57
2020-02-29 14:58:52,97.23
2020-02-29 14:58:53,96.83
2020-02-29 14:58:54,96.48
2020-02-29 14:58:55,96.12
2020-02-29 14:58:56,95.7
2020-02-29 14:58:57,95.28
2020-02-29 14:58:58,94.83
2020-02-29 14:58:59,94.42
2020-02-29 14:59:00,93.92
2020-02-29 14:59:01,93.47
2020-02-29 14:59:02,93.03
2020-02-29 14:59:03,92.68
2020-02-29 14:59:04,92.33
2020-02-29 14:59:05,92.05
2020-02-29 14:59:06,91.73
2020-02-29 14:59:07,91.45
2020-02-29 14:59:08,91.17
2020-02-29 14:59:09,90.87
2020-02-29 14:59:10,90.53
2020-02-29 14:59:11,90.22
2020-02-29 14:59:12,89.93
2020-02-29 14:59:13,89.62
2020-02-29 14:59:14,89.32
2020-02-29 14:59:15,89.03
2020-02-29 14:59:16,88.68
2020-02-29 14:59:17,88.37
2020-02-29 14:59:18,88.07
2020-02-29 14:59:19,87.75
2020-02-29 14:59:20,87.4
2020-02-29 14:59:21,87.07
2020-02-29 14:59:22,86.77
2020-02-29 14:59:23,86.45
2020-02-29 14:59:24,86.12
2020-02-29 14:59:25,85.73
2020-02-29 14:59:26,85.57
2020-02-29 14:59:27,85.37
2020-02-29 14:59:28,85.15
2020-02-29 14:59:29,84.9
2020-02-29 14:59:30,84.67
2020-02-29 14:59:31,84.4
2020-02-29 14:59:32,84.13
2020-02-29 14:59:33,83.88
2020-02-29 14:59:34,83.67
2020-02-29 14:59:35,83.52
2020-02-29 14:59:36,83.4
2020-02-29 14:59:37,83.3
2020-02-29 14:59:38,83.28
2020-02-29 14:59:39,83.38
2020-02-29 14:59:40,83.47
2020-02-29 14:59:41,83.48
2020-02-29 14:59:42,83.5
2020-02-29 14:59:43,83.45
2020-02-29 14:59:44,83.55
2020-02-29 14:59:45,83.65
2020-02-29 14:59:46,83.73
2020-02-29 14:59:47,83.92
2020-02-29 14:59:48,84.17
2020-02-29 14:59:49,84.5
2020-02-29 14:59:50,84.87
2020-02-29 14:59:51,85.28
2020-02-29 14:59:52,85.85
2020-02-29 14:59:53,86.47
2020-02-29 14:59:54,87.05
2020-02-29 14:59:55,87.68
2020-02-29 14:59:56,88.28
2020-02-29 14:59:57,88.87
2020-02-29 14:59:58,89.45
2020-02-29 14:59:59,90.0
2020-02-29 15:00:00,90.58
2020-02-29 15:00:01,90.97
2020-02-29 15:00:02,91.35
2020-02-29 15:00:03,91.7
2020-02-29 15:00:04,92.07
2020-02-29 15:00:05,92.38
2020-02-29 15:00:06,92.72
2020-02-29 15:00:07,93.03
2020-02-29 15:00:08,93.32
2020-02-29 15:00:09,93.57
2020-02-29 15:00:10,93.83
2020-02-29 15:00:11,94.1
2020-02-29 15:00:12,94.37
2020-02-29 15:00:13,94.67
2020-02-29 15:00:14,94.85
2020-02-29 15:00:15,95.03
2020-02-29 15:00:16,95.32
2020-02-29 15:00:17,95.58
2020-02-29 15:00:18,95.78
2020-02-29 15:00:19,96.05
2020-02-29 15:00:20,96.32
2020-02-29 15:00:21,96.63
2020-02-29 15:00:22,97.08
2020-02-29 15:00:23,97.53
2020-02-29 15:00:24,98.0
2020-02-29 15:00:25,98.52
2020-02-29 15:00:26,98.78
2020-02-29 15:00:27,98.88
2020-02-29 15:00:28,98.97
2020-02-29 15:00:29,99.05
2020-02-29 15:00:30,99.12
2020-02-29 15:00:31,99.22
2020-02-29 15:00:32,99.3
2020-02-29 15:00:33,99.4
2020-02-29 15:00:34,99.42
2020-02-29 15:00:35,99.43
2020-02-29 15:00:36,99.45
2020-02-29 15:00:37,99.55
2020-02-29 15:00:38,99.63
2020-02-29 15:00:39,99.77
2020-02-29 15:00:40,99.87
2020-02-29 15:00:41,99.87
2020-02-29 15:00:42,99.88
2020-02-29 15:00:43,99.95
2020-02-29 15:00:44,99.83
2020-02-29 15:00:45,99.75
2020-02-29 15:00:46,99.68
2020-02-29 15:00:47,99.5
2020-02-29 15:00:48,99.22
2020-02-29 15:00:49,98.93
2020-02-29 15:00:50,98.67
2020-02-29 15:00:51,98.32
2020-02-29 15:00:52,97.8
2020-02-29 15:00:53,97.27
2020-02-29 15:00:54,96.77
2020-02-29 15:00:55,96.33
2020-02-29 15:00:56,95.83
2020-02-29 15:00:57,95.32
2020-02-29 15:00:58,94.78
2020-02-29 15:00:59,94.28
2020-02-29 15:01:00,93.78
2020-02-29 15:01:01,93.32
2020-02-29 15:01:02,92.78
2020-02-29 15:01:03,92.18
2020-02-29 15:01:04,91.57
2020-02-29 15:01:05,90.93
2020-02-29 15:01:06,90.28
2020-02-29 15:01:07,89.63
2020-02-29 15:01:08,88.98
2020-02-29 15:01:09,88.37
2020-02-29 15:01:10,87.75
2020-02-29 15:01:11,87.18
2020-02-29 15:01:12,86.63
2020-02-29 15:01:13,86.13
2020-02-29 15:01:14,85.8
2020-02-29 15:01:15,85.45
2020-02-29 15:01:16,85.08
2020-02-29 15:01:17,84.73
2020-02-29 15:01:18,84.5
2020-02-29 15:01:19,84.27
2020-02-29 15:01:20,84.03
2020-02-29 15:01:21,83.72
2020-02-29 15:01:22,83.22
2020-02-29 15:01:23,82.7
2020-02-29 15:01:24,82.18
2020-02-29 15:01:25,81.72
2020-02-29 15:01:26,81.33
2020-02-29 15:01:27,81.13
2020-02-29 15:01:28,80.92
2020-02-29 15:01:29,80.72
2020-02-29 15:01:30,80.55
2020-02-29 15:01:31,80.37
2020-02-29 15:01:32,80.13
2020-02-29 15:01:33,79.85
2020-02-29 15:01:34,79.55
2020-02-29 15:01:35,79.3
2020-02-29 15:01:36,78.98
2020-02-29 15:01:37,78.67
2020-02-29 15:01:38,78.7
2020-02-29 15:01:39,78.7
2020-02-29 15:01:40,78.75
2020-02-29 15:01:41,78.98
2020-02-29 15:01:42,79.18
2020-02-29 15:01:43,79.37
2020-02-29 15:01:44,79.53
2020-02-29 15:01:45,79.68
2020-02-29 15:01:46,79.78
2020-02-29 15:01:47,79.9
2020-02-29 15:01:48,80.05
2020-02-29 15:01:49,80.13
2020-02-29 15:01:50,80.18
2020-02-29 15:01:51,80.28
2020-02-29 15:01:52,80.43
2020-02-29 15:01:53,80.57
2020-02-29 15:01:54,80.75
2020-02-29 15:01:55,80.85
2020-02-29 15:01:56,81.02
2020-02-29 15:01:57,81.2
2020-02-29 15:01:58,81.42
2020-02-29 15:01:59,81.63
2020-02-29 15:02:00,81.82
2020-02-29 15:02:01,81.65
2020-02-29 15:02:02,81.6
2020-02-29 15:02:03,81.68
2020-02-29 15:02:04,81.87
2020-02-29 15:02:05,82.22
2020-02-29 15:02:06,82.55
2020-02-29 15:02:07,82.87
2020-02-29 15:02:08,83.37
2020-02-29 15:02:09,83.92
2020-02-29 15:02:10,84.5
2020-02-29 15:02:11,85.03
2020-02-29 15:02:12,85.5
2020-02-29 15:02:13,85.92
2020-02-29 15:02:14,86.3
2020-02-29 15:02:15,86.65
2020-02-29 15:02:16,86.92
2020-02-29 15:02:17,87.12
2020-02-29 15:02:18,87.27
2020-02-29 15:02:19,87.4
2020-02-29 15:02:20,87.57
2020-02-29 15:02:21,87.75
2020-02-29 15:02:22,87.97
2020-02-29 15:02:23,87.98
2020-02-29 15:02:24,88.0
2020-02-29 15:02:25,88.03
2020-02-29 15:02:26,88.12
2020-02-29 15:02:27,88.17
2020-02-29 15:02:28,88.3
2020-02-29 15:02:29,88.47
2020-02-29 15:02:30,88.63
2020-02-29 15:02:31,88.8
2020-02-29 15:02:32,89.03
2020-02-29 15:02:33,89.28
2020-02-29 15:02:34,89.6
2020-02-29 15:02:35,89.87
2020-02-29 15:02:36,90.17
2020-02-29 15:02:37,90.4
2020-02-29 15:02:38,90.27
2020-02-29 15:02:39,90.12
2020-02-29 15:02:40,90.02
2020-02-29 15:02:41,89.9
2020-02-29 15:02:42,89.8
2020-02-29 15:02:43,89.7
2020-02-29 15:02:44,89.62
2020-02-29 15:02:45,89.58
2020-02-29 15:02:46,89.67
2020-02-29 15:02:47,89.78
2020-02-29 15:02:48,89.9
2020-02-29 15:02:49,90.03
2020-02-29 15:02:50,90.17
2020-02-29 15:02:51,90.33
2020-02-29 15:02:52,90.42
2020-02-29 15:02:53,90.5
2020-02-29 15:02:54,90.53
2020-02-29 15:02:55,90.55
2020-02-29 15:02:56,90.57
2020-02-29 15:02:57,90.57
2020-02-29 15:02:58,90.55
2020-02-29 15:02:59,90.4
2020-02-29 15:03:00,90.33
2020-02-29 15:03:01,90.6
2020-02-29 15:03:02,90.78
2020-02-29 15:03:03,90.88
2020-02-29 15:03:04,90.9
2020-02-29 15:03:05,90.73
2020-02-29 15:03:06,90.73
2020-02-29 15:03:07,90.78
2020-02-29 15:03:08,90.6
2020-02-29 15:03:09,90.38
2020-02-29 15:03:10,90.18
2020-02-29 15:03:11,89.98
2020-02-29 15:03:12,89.82
2020-02-29 15:03:13,89.65
2020-02-29 15:03:14,89.48
2020-02-29 15:03:15,89.32
2020-02-29 15:03:16,89.3
2020-02-29 15:03:17,89.3
2020-02-29 15:03:18,89.27
2020-02-29 15:03:19,89.23
2020-02-29 15:03:20,89.13
2020-02-29 15:03:21,89.0
2020-02-29 15:03:22,88.88
2020-02-29 15:03:23,88.92
2020-02-29 15:03:24,88.93
2020-02-29 15:03:25,88.82
2020-02-29 15:03:26,88.6
2020-02-29 15:03:27,88.38
2020-02-29 15:03:28,88.1
2020-02-29 15:03:29,87.83
2020-02-29 15:03:30,87.52
2020-02-29 15:03:31,87.27
2020-02-29 15:03:32,87.0
2020-02-29 15:03:33,86.75
2020-02-29 15:03:34,86.5
2020-02-29 15:03:35,86.23
2020-02-29 15:03:36,85.98
2020-02-29 15:03:37,85.72
2020-02-29 15:03:38,85.38
2020-02-29 15:03:39,85.15
2020-02-29 15:03:40,84.83
2020-02-29 15:03:41,84.47
2020-02-29 15:03:42,84.08
2020-02-29 15:03:43,83.7
2020-02-29 15:03:44,83.33
2020-02-29 15:03:45,82.9
2020-02-29 15:03:46,82.3
2020-02-29 15:03:47,81.7
2020-02-29 15:03:48,81.12
2020-02-29 15:03:49,80.55
2020-02-29 15:03:50,80.02
2020-02-29 15:03:51,79.42
2020-02-29 15:03:52,78.85
2020-02-29 15:03:53,78.32
2020-02-29 15:03:54,77.78
2020-02-29 15:03:55,77.23
2020-02-29 15:03:56,76.67
2020-02-29 15:03:57,76.33
2020-02-29 15:03:58,75.98
2020-02-29 15:03:59,75.73
2020-02-29 15:04:00,75.65
2020-02-29 15:04:01,75.67
2020-02-29 15:04:02,75.7
2020-02-29 15:04:03,75.75
2020-02-29 15:04:04,75.78
2020-02-29 15:04:05,75.85
2020-02-29 15:04:06,75.8
2020-02-29 15:04:07,75.72
2020-02-29 15:04:08,75.65
2020-02-29 15:04:09,75.6
2020-02-29 15:04:10,75.52
2020-02-29 15:04:11,75.42
2020-02-29 15:04:12,75.28
2020-02-29 15:04:13,75.18
2020-02-29 15:04:14,75.03
2020-02-29 15:04:15,74.9
2020-02-29 15:04:16,74.72
2020-02-29 15:04:17,74.62
2020-02-29 15:04:18,74.6
2020-02-29 15:04:19,74.57
2020-02-29 15:04:20,74.55
2020-02-29 15:04:21,74.58
2020-02-29 15:04:22,74.65
2020-02-29 15:04:23,74.82
2020-02-29 15:04:24,74.98
2020-02-29 15:04:25,75.22
2020-02-29 15:04:26,75.45
2020-02-29 15:04:27,75.82
2020-02-29 15:04:28,76.17
2020-02-29 15:04:29,76.47
2020-02-29 15:04:30,76.8
2020-02-29 15:04:31,77.1
2020-02-29 15:04:32,77.4
2020-02-29 15:04:33,77.67
2020-02-29 15:04:34,77.93
2020-02-29 15:04:35,78.2
2020-02-29 15:04:36,78.5
2020-02-29 15:04:37,78.83
2020-02-29 15:04:38,79.23
2020-02-29 15:04:39,79.55
2020-02-29 15:04:40,79.87
2020-02-29 15:04:41,80.22
2020-02-29 15:04:42,80.58
2020-02-29 15:04:43,80.95
2020-02-29 15:04:44,81.32
2020-02-29 15:04:45,81.77
2020-02-29 15:04:46,82.32
2020-02-29 15:04:47,82.87
2020-02-29 15:04:48,83.32
2020-02-29 15:04:49,83.75
2020-02-29 15:04:50,84.17
2020-02-29 15:04:51,84.63
2020-02-29 15:04:52,85.05
2020-02-29 15:04:53,85.45
2020-02-29 15:04:54,85.75
2020-02-29 15:04:55,86.1
2020-02-29 15:04:56,86.48
2020-02-29 15:04:57,86.65
2020-02-29 15:04:58,86.83
2020-02-29 15:04:59,87.0
2020-02-29 15:05:00,87.02
2020-02-29 15:05:01,86.92
2020-02-29 15:05:02,86.82
2020-02-29 15:05:03,86.75
2020-02-29 15:05:04,86.6
2020-02-29 15:05:05,86.43
2020-02-29 15:05:06,86.22
2020-02-29 15:05:07,85.97
2020-02-29 15:05:08,85.75
2020-02-29 15:05:09,85.5
2020-02-29 15:05:10,85.18
2020-02-29 15:05:11,84.92
2020-02-29 15:05:12,84.68
2020-02-29 15:05:13,84.47
2020-02-29 15:05:14,84.3
2020-02-29 15:05:15,84.22
2020-02-29 15:05:16,84.13
2020-02-29 15:05:17,83.92
2020-02-29 15:05:18,83.62
2020-02-29 15:05:19,83.42
2020-02-29 15:05:20,83.25
2020-02-29 15:05:21,83.02
2020-02-29 15:05:22,82.82
2020-02-29 15:05:23,82.72
2020-02-29 15:05:24,82.62
2020-02-29 15:05:25,82.48
2020-02-29 15:05:26,82.33
2020-02-29 15:05:27,82.08
2020-02-29 15:05:28,81.88
2020-02-29 15:05:29,81.65
2020-02-29 15:05:30,81.42
2020-02-29 15:05:31,81.13
2020-02-29 15:05:32,80.88
2020-02-29 15:05:33,80.72
2020-02-29 15:05:34,80.55
2020-02-29 15:05:35,80.42
2020-02-29 15:05:36,80.27
2020-02-29 15:05:37,80.17
2020-02-29 15:05:38,80.05
2020-02-29 15:05:39,79.72
2020-02-29 15:05:40,79.45
2020-02-29 15:05:41,79.1
2020-02-29 15:05:42,78.85
2020-02-29 15:05:43,78.6
2020-02-29 15:05:44,78.35
2020-02-29 15:05:45,78.05
2020-02-29 15:05:46,77.7
2020-02-29 15:05:47,77.33
2020-02-29 15:05:48,77.05
2020-02-29 15:05:49,76.7
2020-02-29 15:05:50,76.33
2020-02-29 15:05:51,75.98
2020-02-29 15:05:52,75.72
2020-02-29 15:05:53,75.47
2020-02-29 15:05:54,75.35
2020-02-29 15:05:55,75.17
2020-02-29 15:05:56,74.98
2020-02-29 15:05:57,74.75
2020-02-29 15:05:58,74.53
2020-02-29 15:05:59,74.2
2020-02-29 15:06:00,73.72
2020-02-29 15:06:01,73.3
2020-02-29 15:06:02,72.88
2020-02-29 15:06:03,72.45
2020-02-29 15:06:04,72.13
2020-02-29 15:06:05,71.85
2020-02-29 15:06:06,71.58
2020-02-29 15:06:07,71.37
2020-02-29 15:06:08,71.17
2020-02-29 15:06:09,70.95
2020-02-29 15:06:10,70.87
2020-02-29 15:06:11,70.75
2020-02-29 15:06:12,70.65
2020-02-29 15:06:13,70.52
2020-02-29 15:06:14,70.38
2020-02-29 15:06:15,70.18
2020-02-29 15:06:16,70.05
2020-02-29 15:06:17,70.08
2020-02-29 15:06:18,69.98
2020-02-29 15:06:19,69.88
2020-02-29 15:06:20,69.85
2020-02-29 15:06:21,69.87
2020-02-29 15:06:22,70.07
2020-02-29 15:06:23,70.1
2020-02-29 15:06:24,70.05
2020-02-29 15:06:25,69.98
2020-02-29 15:06:26,69.93
2020-02-29 15:06:27,69.87
2020-02-29 15:06:28,69.75
2020-02-29 15:06:29,69.67
2020-02-29 15:06:30,69.48
2020-02-29 15:06:31,69.33
2020-02-29 15:06:32,69.17
2020-02-29 15:06:33,68.9
2020-02-29 15:06:34,68.63
2020-02-29 15:06:35,68.22
2020-02-29 15:06:36,67.82
2020-02-29 15:06:37,67.4
2020-02-29 15:06:38,66.98
2020-02-29 15:06:39,66.82
2020-02-29 15:06:40,66.63
2020-02-29 15:06:41,66.52
2020-02-29 15:06:42,66.32
2020-02-29 15:06:43,66.07
2020-02-29 15:06:44,65.8
2020-02-29 15:06:45,65.53
2020-02-29 15:06:46,65.3
2020-02-29 15:06:47,65.07
2020-02-29 15:06:48,64.77
2020-02-29 15:06:49,64.57
2020-02-29 15:06:50,64.37
2020-02-29 15:06:51,64.12
2020-02-29 15:06:52,63.88
2020-02-29 15:06:53,63.63
2020-02-29 15:06:54,63.35
2020-02-29 15:06:55,63.13
2020-02-29 15:06:56,62.92
2020-02-29 15:06:57,62.73
2020-02-29 15:06:58,62.55
2020-02-29 15:06:59,62.52
2020-02-29 15:07:00,62.58
2020-02-29 15:07:01,63.05
2020-02-29 15:07:02,63.48
2020-02-29 15:07:03,63.95
2020-02-29 15:07:04,64.37
2020-02-29 15:07:05,64.75
2020-02-29 15:07:06,65.2
2020-02-29 15:07:07,65.57
2020-02-29 15:07:08,66.05
2020-02-29 15:07:09,66.48
2020-02-29 15:07:10,66.82
2020-02-29 15:07:11,67.17
2020-02-29 15:07:12,67.53
2020-02-29 15:07:13,67.83
2020-02-29 15:07:14,68.1
2020-02-29 15:07:15,68.4
2020-02-29 15:07:16,68.6
2020-02-29 15:07:17,68.68
2020-02-29 15:07:18,68.95
2020-02-29 15:07:19,69.13
2020-02-29 15:07:20,69.25
2020-02-29 15:07:21,69.42
2020-02-29 15:07:22,69.32
2020-02-29 15:07:23,69.25
2020-02-29 15:07:24,69.27
2020-02-29 15:07:25,69.33
2020-02-29 15:07:26,69.42
2020-02-29 15:07:27,69.5
2020-02-29 15:07:28,69.68
2020-02-29 15:07:29,69.88
2020-02-29 15:07:30,70.22
2020-02-29 15:07:31,70.58
2020-02-29 15:07:32,70.95
2020-02-29 15:07:33,71.52
2020-02-29 15:07:34,72.1
2020-02-29 15:07:35,72.82
2020-02-29 15:07:36,73.47
2020-02-29 15:07:37,74.12
2020-02-29 15:07:38,74.8
2020-02-29 15:07:39,75.45
2020-02-29 15:07:40,76.08
2020-02-29 15:07:41,76.73
2020-02-29 15:07:42,77.37
2020-02-29 15:07:43,78.05
2020-02-29 15:07:44,78.75
2020-02-29 15:07:45,79.47
2020-02-29 15:07:46,80.23
2020-02-29 15:07:47,80.97
2020-02-29 15:07:48,81.78
2020-02-29 15:07:49,82.57
2020-02-29 15:07:50,83.3
2020-02-29 15:07:51,84.1
2020-02-29 15:07:52,84.87
2020-02-29 15:07:53,85.68
2020-02-29 15:07:54,86.5
2020-02-29 15:07:55,87.3
2020-02-29 15:07:56,88.12
2020-02-29 15:07:57,88.98
2020-02-29 15:07:58,89.9
2020-02-29 15:07:59,90.8
2020-02-29 15:08:00,91.72
2020-02-29 15:08:01,92.18
2020-02-29 15:08:02,92.67
2020-02-29 15:08:03,93.15
2020-02-29 15:08:04,93.65
2020-02-29 15:08:05,94.15
2020-02-29 15:08:06,94.62
2020-02-29 15:08:07,95.13
2020-02-29 15:08:08,95.57
2020-02-29 15:08:09,96.08
2020-02-29 15:08:10,96.63
2020-02-29 15:08:11,97.17
2020-02-29 15:08:12,97.67
2020-02-29 15:08:13,98.23
2020-02-29 15:08:14,98.82
2020-02-29 15:08:15,99.35
2020-02-29 15:08:16,99.9
2020-02-29 15:08:17,100.47
2020-02-29 15:08:18,101.0
2020-02-29 15:08:19,101.5
2020-02-29 15:08:20,101.97
2020-02-29 15:08:21,102.37
2020-02-29 15:08:22,102.75
2020-02-29 15:08:23,103.13
2020-02-29 15:08:24,103.52
2020-02-29 15:08:25,103.92
2020-02-29 15:08:26,104.28
2020-02-29 15:08:27,104.78
2020-02-29 15:08:28,105.15
2020-02-29 15:08:29,105.47
2020-02-29 15:08:30,105.75
2020-02-29 15:08:31,105.98
2020-02-29 15:08:32,106.22
2020-02-29 15:08:33,106.28
2020-02-29 15:08:34,106.35
2020-02-29 15:08:35,106.32
2020-02-29 15:08:36,106.32
2020-02-29 15:08:37,106.33
2020-02-29 15:08:38,106.35
2020-02-29 15:08:39,106.38
2020-02-29 15:08:40,106.4
2020-02-29 15:08:41,106.57
2020-02-29 15:08:42,106.78
2020-02-29 15:08:43,106.98
2020-02-29 15:08:44,107.17
2020-02-29 15:08:45,107.35
2020-02-29 15:08:46,107.47
2020-02-29 15:08:47,107.62
2020-02-29 15:08:48,107.75
2020-02-29 15:08:49,107.83
2020-02-29 15:08:50,107.97
2020-02-29 15:08:51,108.07
2020-02-29 15:08:52,108.2
2020-02-29 15:08:53,108.3
2020-02-29 15:08:54,108.42
2020-02-29 15:08:55,108.55
2020-02-29 15:08:56,108.67
2020-02-29 15:08:57,108.75
2020-02-29 15:08:58,108.78
2020-02-29 15:08:59,108.8
2020-02-29 15:09:00,108.8
2020-02-29 15:09:01,108.78
2020-02-29 15:09:02,108.77
2020-02-29 15:09:03,108.7
2020-02-29 15:09:04,108.65
2020-02-29 15:09:05,108.62
2020-02-29 15:09:06,108.58
2020-02-29 15:09:07,108.58
2020-02-29 15:09:08,108.57
2020-02-29 15:09:09,108.53
2020-02-29 15:09:10,108.52
2020-02-29 15:09:11,108.5
2020-02-29 15:09:12,108.5
2020-02-29 15:09:13,108.48
2020-02-29 15:09:14,108.48
2020-02-29 15:09:15,108.48
2020-02-29 15:09:16,108.48
2020-02-29 15:09:17,108.5
2020-02-29 15:09:18,108.52
2020-02-29 15:09:19,108.57
2020-02-29 15:09:20,108.67
2020-02-29 15:09:21,108.78
2020-02-29 15:09:22,108.92
2020-02-29 15:09:23,109.05
2020-02-29 15:09:24,109.18
2020-02-29 15:09:25,109.28
2020-02-29 15:09:26,109.42
2020-02-29 15:09:27,109.47
2020-02-29 15:09:28,109.58
2020-02-29 15:09:29,109.77
2020-02-29 15:09:30,109.93
2020-02-29 15:09:31,110.08
2020-02-29 15:09:32,110.2
2020-02-29 15:09:33,110.23
2020-02-29 15:09:34,110.28
2020-02-29 15:09:35,110.43
2020-02-29 15:09:36,110.58
2020-02-29 15:09:37,110.68
2020-02-29 15:09:38,110.8
2020-02-29 15:09:39,110.92
2020-02-29 15:09:40,111.07
2020-02-29 15:09:41,111.07
2020-02-29 15:09:42,111.02
2020-02-29 15:09:43,110.95
2020-02-29 15:09:44,110.98
2020-02-29 15:09:45,111.0
2020-02-29 15:09:46,111.03
2020-02-29 15:09:47,111.05
2020-02-29 15:09:48,111.03
2020-02-29 15:09:49,111.05
2020-02-29 15:09:50,111.07
2020-02-29 15:09:51,111.05
2020-02-29 15:09:52,111.0
2020-02-29 15:09:53,110.97
2020-02-29 15:09:54,110.9
2020-02-29 15:09:55,110.8
2020-02-29 15:09:56,110.7
2020-02-29 15:09:57,110.6
2020-02-29 15:09:58,110.48
2020-02-29 15:09:59,110.37
2020-02-29 15:10:00,110.28
2020-02-29 15:10:01,110.23
2020-02-29 15:10:02,110.18
2020-02-29 15:10:03,110.15
2020-02-29 15:10:04,110.12
2020-02-29 15:10:05,110.08
2020-02-29 15:10:06,110.03
2020-02-29 15:10:07,110.02
2020-02-29 15:10:08,110.02
2020-02-29 15:10:09,110.03
2020-02-29 15:10:10,110.03
2020-02-29 15:10:11,110.07
2020-02-29 15:10:12,110.12
2020-02-29 15:10:13,110.18
2020-02-29 15:10:14,110.23
2020-02-29 15:10:15,110.25
2020-02-29 15:10:16,110.25
2020-02-29 15:10:17,110.25
2020-02-29 15:10:18,110.25
2020-02-29 15:10:19,110.2
2020-02-29 15:10:20,110.12
2020-02-29 15:10:21,110.03
2020-02-29 15:10:22,109.93
2020-02-29 15:10:23,109.85
2020-02-29 15:10:24,109.77
2020-02-29 15:10:25,109.7
2020-02-29 15:10:26,109.63
2020-02-29 15:10:27,109.52
2020-02-29 15:10:28,109.42
2020-02-29 15:10:29,109.28
2020-02-29 15:10:30,109.17
2020-02-29 15:10:31,109.08
2020-02-29 15:10:32,109.03
2020-02-29 15:10:33,109.1
2020-02-29 15:10:34,109.23
2020-02-29 15:10:35,109.32
2020-02-29 15:10:36,109.43
2020-02-29 15:10:37,109.55
2020-02-29 15:10:38,109.63
2020-02-29 15:10:39,109.7
2020-02-29 15:10:40,109.73
2020-02-29 15:10:41,109.78
2020-02-29 15:10:42,109.8
2020-02-29 15:10:43,109.82
2020-02-29 15:10:44,109.73
2020-02-29 15:10:45,109.67
2020-02-29 15:10:46,109.63
2020-02-29 15:10:47,109.63
2020-02-29 15:10:48,109.67
2020-02-29 15:10:49,109.72
2020-02-29 15:10:50,109.78
2020-02-29 15:10:51,109.93
2020-02-29 15:10:52,110.13
2020-02-29 15:10:53,110.3
2020-02-29 15:10:54,110.5
2020-02-29 15:10:55,110.73
2020-02-29 15:10:56,110.97
2020-02-29 15:10:57,111.23
2020-02-29 15:10:58,111.53
2020-02-29 15:10:59,111.8
2020-02-29 15:11:00,112.07
2020-02-29 15:11:01,112.33
2020-02-29 15:11:02,112.62
2020-02-29 15:11:03,112.88
2020-02-29 15:11:04,113.15
2020-02-29 15:11:05,113.42
2020-02-29 15:11:06,113.62
2020-02-29 15:11:07,113.82
2020-02-29 15:11:08,114.03
2020-02-29 15:11:09,114.22
2020-02-29 15:11:10,114.38
2020-02-29 15:11:11,114.48
2020-02-29 15:11:12,114.57
2020-02-29 15:11:13,114.65
2020-02-29 15:11:14,114.75
2020-02-29 15:11:15,114.77
2020-02-29 15:11:16,114.83
2020-02-29 15:11:17,114.87
2020-02-29 15:11:18,114.9
2020-02-29 15:11:19,114.97
2020-02-29 15:11:20,115.02
2020-02-29 15:11:21,115.03
2020-02-29 15:11:22,115.08
2020-02-29 15:11:23,115.13
2020-02-29 15:11:24,115.2
2020-02-29 15:11:25,115.27
2020-02-29 15:11:26,115.28
2020-02-29 15:11:27,115.33
2020-02-29 15:11:28,115.38
2020-02-29 15:11:29,115.45
2020-02-29 15:11:30,115.57
2020-02-29 15:11:31,115.67
2020-02-29 15:11:32,115.75
2020-02-29 15:11:33,115.78
2020-02-29 15:11:34,115.82
2020-02-29 15:11:35,115.9
2020-02-29 15:11:36,115.92
2020-02-29 15:11:37,115.93
2020-02-29 15:11:38,115.95
2020-02-29 15:11:39,115.98
2020-02-29 15:11:40,116.03
2020-02-29 15:11:41,116.07
2020-02-29 15:11:42,116.13
2020-02-29 15:11:43,116.2
2020-02-29 15:11:44,116.25
2020-02-29 15:11:45,116.27
2020-02-29 15:11:46,116.2
2020-02-29 15:11:47,116.12
2020-02-29 15:11:48,116.03
2020-02-29 15:11:49,115.95
2020-02-29 15:11:50,115.85
2020-02-29 15:11:51,115.7
2020-02-29 15:11:52,115.52
2020-02-29 15:11:53,115.37
2020-02-29 15:11:54,115.23
2020-02-29 15:11:55,115.08
2020-02-29 15:11:56,114.92
2020-02-29 15:11:57,114.72
2020-02-29 15:11:58,114.45
2020-02-29 15:11:59,114.25
2020-02-29 15:12:00,114.05
2020-02-29 15:12:01,113.82
2020-02-29 15:12:02,113.57
2020-02-29 15:12:03,113.32
2020-02-29 15:12:04,113.03
2020-02-29 15:12:05,112.58
2020-02-29 15:12:06,112.02
2020-02-29 15:12:07,111.38
2020-02-29 15:12:08,110.7
2020-02-29 15:12:09,110.05
2020-02-29 15:12:10,109.4
2020-02-29 15:12:11,108.78
2020-02-29 15:12:12,108.15
2020-02-29 15:12:13,107.55
2020-02-29 15:12:14,106.97
2020-02-29 15:12:15,106.5
2020-02-29 15:12:16,106.0
2020-02-29 15:12:17,105.52
2020-02-29 15:12:18,105.03
2020-02-29 15:12:19,104.55
2020-02-29 15:12:20,104.15
2020-02-29 15:12:21,103.7
2020-02-29 15:12:22,103.25
2020-02-29 15:12:23,102.8
2020-02-29 15:12:24,102.37
2020-02-29 15:12:25,101.9
2020-02-29 15:12:26,101.48
2020-02-29 15:12:27,101.02
2020-02-29 15:12:28,100.52
2020-02-29 15:12:29,99.98
2020-02-29 15:12:30,99.42
2020-02-29 15:12:31,98.83
2020-02-29 15:12:32,98.25
2020-02-29 15:12:33,97.68
2020-02-29 15:12:34,97.0
2020-02-29 15:12:35,96.3
2020-02-29 15:12:36,95.7
2020-02-29 15:12:37,95.07
2020-02-29 15:12:38,94.4
2020-02-29 15:12:39,93.7
2020-02-29 15:12:40,92.98
2020-02-29 15:12:41,92.22
2020-02-29 15:12:42,91.53
2020-02-29 15:12:43,91.22
2020-02-29 15:12:44,90.85
2020-02-29 15:12:45,90.57
2020-02-29 15:12:46,90.28
2020-02-29 15:12:47,90.05
2020-02-29 15:12:48,89.88
2020-02-29 15:12:49,89.65
2020-02-29 15:12:50,89.35
2020-02-29 15:12:51,89.15
2020-02-29 15:12:52,88.9
2020-02-29 15:12:53,88.7
2020-02-29 15:12:54,88.48
2020-02-29 15:12:55,88.22
2020-02-29 15:12:56,87.85
2020-02-29 15:12:57,87.17
2020-02-29 15:12:58,86.53
2020-02-29 15:12:59,85.87
2020-02-29 15:13:00,85.3
2020-02-29 15:13:01,85.07
2020-02-29 15:13:02,84.85
2020-02-29 15:13:03,84.72
2020-02-29 15:13:04,84.53
2020-02-29 15:13:05,84.53
2020-02-29 15:13:06,84.53
2020-02-29 15:13:07,84.38
2020-02-29 15:13:08,84.25
2020-02-29 15:13:09,84.17
2020-02-29 15:13:10,84.1
2020-02-29 15:13:11,84.15
2020-02-29 15:13:12,84.17
2020-02-29 15:13:13,84.12
2020-02-29 15:13:14,83.88
2020-02-29 15:13:15,83.65
2020-02-29 15:13:16,83.42
2020-02-29 15:13:17,83.28
2020-02-29 15:13:18,83.48
2020-02-29 15:13:19,83.63
2020-02-29 15:13:20,83.48
2020-02-29 15:13:21,83.42
2020-02-29 15:13:22,83.42
2020-02-29 15:13:23,83.3
2020-02-29 15:13:24,83.15
2020-02-29 15:13:25,83.02
2020-02-29 15:13:26,82.78
2020-02-29 15:13:27,82.55
2020-02-29 15:13:28,82.35
2020-02-29 15:13:29,82.18
2020-02-29 15:13:30,82.0
2020-02-29 15:13:31,81.83
2020-02-29 15:13:32,81.7
2020-02-29 15:13:33,81.57
2020-02-29 15:13:34,81.62
2020-02-29 15:13:35,81.62
2020-02-29 15:13:36,81.57
2020-02-29 15:13:37,81.57
2020-02-29 15:13:38,81.55
2020-02-29 15:13:39,81.57
2020-02-29 15:13:40,81.6
2020-02-29 15:13:41,81.62
2020-02-29 15:13:42,81.52
2020-02-29 15:13:43,81.08
2020-02-29 15:13:44,80.73
2020-02-29 15:13:45,80.3
2020-02-29 15:13:46,79.93
2020-02-29 15:13:47,79.37
2020-02-29 15:13:48,78.75
2020-02-29 15:13:49,78.18
2020-02-29 15:13:50,77.68
2020-02-29 15:13:51,77.08
2020-02-29 15:13:52,76.53
2020-02-29 15:13:53,75.92
2020-02-29 15:13:54,75.27
2020-02-29 15:13:55,74.68
2020-02-29 15:13:56,74.2
2020-02-29 15:13:57,74.03
2020-02-29 15:13:58,73.87
2020-02-29 15:13:59,73.72
2020-02-29 15:14:00,73.47
2020-02-29 15:14:01,73.03
2020-02-29 15:14:02,72.57
2020-02-29 15:14:03,72.02
2020-02-29 15:14:04,72.42
2020-02-29 15:14:05,72.8
2020-02-29 15:14:06,73.37
2020-02-29 15:14:07,74.1
2020-02-29 15:14:08,74.83
2020-02-29 15:14:09,75.5
2020-02-29 15:14:10,76.17
2020-02-29 15:14:11,76.73
2020-02-29 15:14:12,77.35
2020-02-29 15:14:13,78.03
2020-02-29 15:14:14,78.9
2020-02-29 15:14:15,79.8
2020-02-29 15:14:16,80.7
2020-02-29 15:14:17,81.53
2020-02-29 15:14:18,82.03
2020-02-29 15:14:19,82.58
2020-02-29 15:14:20,83.37
2020-02-29 15:14:21,84.13
2020-02-29 15:14:22,84.82
2020-02-29 15:14:23,85.58
2020-02-29 15:14:24,86.35
2020-02-29 15:14:25,87.13
2020-02-29 15:14:26,87.98
2020-02-29 15:14:27,88.9
2020-02-29 15:14:28,89.8
2020-02-29 15:14:29,90.73
2020-02-29 15:14:30,91.67
2020-02-29 15:14:31,92.62
2020-02-29 15:14:32,93.55
2020-02-29 15:14:33,94.47
2020-02-29 15:14:34,95.23
2020-02-29 15:14:35,96.05
2020-02-29 15:14:36,96.82
2020-02-29 15:14:37,97.53
2020-02-29 15:14:38,98.32
2020-02-29 15:14:39,99.08
2020-02-29 15:14:40,99.83
2020-02-29 15:14:41,100.65
2020-02-29 15:14:42,101.5
2020-02-29 15:14:43,102.33
2020-02-29 15:14:44,103.17
2020-02-29 15:14:45,104.03
2020-02-29 15:14:46,104.88
2020-02-29 15:14:47,105.88
2020-02-29 15:14:48,106.88
2020-02-29 15:14:49,107.92
2020-02-29 15:14:50,108.93
2020-02-29 15:14:51,109.93
2020-02-29 15:14:52,110.93
2020-02-29 15:14:53,111.92
2020-02-29 15:14:54,112.9
2020-02-29 15:14:55,113.87
2020-02-29 15:14:56,114.85
2020-02-29 15:14:57,115.85
2020-02-29 15:14:58,116.85
2020-02-29 15:14:59,117.83
2020-02-29 15:15:00,118.78
2020-02-29 15:15:01,119.62
2020-02-29 15:15:02,120.47
2020-02-29 15:15:03,121.32
2020-02-29 15:15:04,121.28
2020-02-29 15:15:05,121.25
2020-02-29 15:15:06,121.22
2020-02-29 15:15:07,121.18
2020-02-29 15:15:08,121.17
2020-02-29 15:15:09,121.15
2020-02-29 15:15:10,121.12
2020-02-29 15:15:11,121.08
2020-02-29 15:15:12,121.05
2020-02-29 15:15:13,120.98
2020-02-29 15:15:14,120.9
2020-02-29 15:15:15,120.77
2020-02-29 15:15:16,120.65
2020-02-29 15:15:17,120.5
2020-02-29 15:15:18,120.37
2020-02-29 15:15:19,120.25
2020-02-29 15:15:20,120.15
2020-02-29 15:15:21,120.07
2020-02-29 15:15:22,119.98
2020-02-29 15:15:23,119.92
2020-02-29 15:15:24,119.82
2020-02-29 15:15:25,119.7
2020-02-29 15:15:26,119.58
2020-02-29 15:15:27,119.47
2020-02-29 15:15:28,119.25
2020-02-29 15:15:29,118.95
2020-02-29 15:15:30,118.63
2020-02-29 15:15:31,118.32
2020-02-29 15:15:32,118.0
2020-02-29 15:15:33,117.67
2020-02-29 15:15:34,117.32
2020-02-29 15:15:35,117.03
2020-02-29 15:15:36,116.78
2020-02-29 15:15:37,116.57
2020-02-29 15:15:38,116.37
2020-02-29 15:15:39,116.1
2020-02-29 15:15:40,115.85
2020-02-29 15:15:41,115.67
2020-02-29 15:15:42,115.48
2020-02-29 15:15:43,115.3
2020-02-29 15:15:44,115.07
2020-02-29 15:15:45,115.07
2020-02-29 15:15:46,115.07
2020-02-29 15:15:47,115.07
2020-02-29 15:15:48,115.05
2020-02-29 15:15:49,115.03
2020-02-29 15:15:50,115.03
2020-02-29 15:15:51,115.05
2020-02-29 15:15:52,115.07
2020-02-29 15:15:53,115.1
2020-02-29 15:15:54,115.13
2020-02-29 15:15:55,115.08
2020-02-29 15:15:56,115.0
2020-02-29 15:15:57,114.9
2020-02-29 15:15:58,114.8
2020-02-29 15:15:59,114.7
2020-02-29 15:16:00,114.62
2020-02-29 15:16:01,114.52
2020-02-29 15:16:02,114.43
2020-02-29 15:16:03,114.4
2020-02-29 15:16:04,114.32
2020-02-29 15:16:05,114.25
2020-02-29 15:16:06,114.17
2020-02-29 15:16:07,114.07
2020-02-29 15:16:08,113.97
2020-02-29 15:16:09,113.85
2020-02-29 15:16:10,113.88
2020-02-29 15:16:11,113.9
2020-02-29 15:16:12,113.9
2020-02-29 15:16:13,113.9
2020-02-29 15:16:14,113.85
2020-02-29 15:16:15,113.83
2020-02-29 15:16:16,113.8
2020-02-29 15:16:17,113.8
2020-02-29 15:16:18,113.77
2020-02-29 15:16:19,113.68
2020-02-29 15:16:20,113.58
2020-02-29 15:16:21,113.42
2020-02-29 15:16:22,113.27
2020-02-29 15:16:23,113.17
2020-02-29 15:16:24,113.08
2020-02-29 15:16:25,113.15
2020-02-29 15:16:26,113.07
2020-02-29 15:16:27,112.97
2020-02-29 15:16:28,112.98
2020-02-29 15:16:29,113.08
2020-02-29 15:16:30,113.18
2020-02-29 15:16:31,113.28
2020-02-29 15:16:32,113.48
2020-02-29 15:16:33,113.7
2020-02-29 15:16:34,113.93
2020-02-29 15:16:35,114.12
2020-02-29 15:16:36,114.32
2020-02-29 15:16:37,114.52
2020-02-29 15:16:38,114.68
2020-02-29 15:16:39,114.93
2020-02-29 15:16:40,115.17
2020-02-29 15:16:41,115.32
2020-02-29 15:16:42,115.47
2020-02-29 15:16:43,115.63
2020-02-29 15:16:44,115.85
2020-02-29 15:16:45,115.8
2020-02-29 15:16:46,115.78
2020-02-29 15:16:47,115.78
2020-02-29 15:16:48,115.78
2020-02-29 15:16:49,115.77
2020-02-29 15:16:50,115.75
2020-02-29 15:16:51,115.7
2020-02-29 15:16:52,115.65
2020-02-29 15:16:53,115.57
2020-02-29 15:16:54,115.55
2020-02-29 15:16:55,115.62
2020-02-29 15:16:56,115.7
2020-02-29 15:16:57,115.8
2020-02-29 15:16:58,115.88
2020-02-29 15:16:59,115.98
2020-02-29 15:17:00,116.07
2020-02-29 15:17:01,116.17
2020-02-29 15:17:02,116.32
2020-02-29 15:17:03,116.42
2020-02-29 15:17:04,116.6
2020-02-29 15:17:05,116.77
2020-02-29 15:17:06,116.93
2020-02-29 15:17:07,117.12
2020-02-29 15:17:08,117.25
2020-02-29 15:17:09,117.38
2020-02-29 15:17:10,117.37
2020-02-29 15:17:11,117.37
2020-02-29 15:17:12,117.37
2020-02-29 15:17:13,117.35
2020-02-29 15:17:14,117.35
2020-02-29 15:17:15,117.35
2020-02-29 15:17:16,117.35
2020-02-29 15:17:17,117.33
2020-02-29 15:17:18,117.35
2020-02-29 15:17:19,117.32
2020-02-29 15:17:20,117.3
2020-02-29 15:17:21,117.37
2020-02-29 15:17:22,117.45
2020-02-29 15:17:23,117.48
2020-02-29 15:17:24,117.55
2020-02-29 15:17:25,117.38
2020-02-29 15:17:26,117.37
2020-02-29 15:17:27,117.42
2020-02-29 15:17:28,117.47
2020-02-29 15:17:29,117.48
2020-02-29 15:17:30,117.52
2020-02-29 15:17:31,117.42
2020-02-29 15:17:32,117.47
2020-02-29 15:17:33,117.52
2020-02-29 15:17:34,117.57
2020-02-29 15:17:35,117.62
2020-02-29 15:17:36,117.63
2020-02-29 15:17:37,117.67
2020-02-29 15:17:38,117.72
2020-02-29 15:17:39,117.73
2020-02-29 15:17:40,117.75
2020-02-29 15:17:41,117.78
2020-02-29 15:17:42,117.82
2020-02-29 15:17:43,117.85
2020-02-29 15:17:44,117.98
2020-02-29 15:17:45,118.12
2020-02-29 15:17:46,118.2
2020-02-29 15:17:47,118.23
2020-02-29 15:17:48,118.27
2020-02-29 15:17:49,118.3
2020-02-29 15:17:50,118.33
2020-02-29 15:17:51,118.4
2020-02-29 15:17:52,118.48
2020-02-29 15:17:53,118.6
2020-02-29 15:17:54,118.68
2020-02-29 15:17:55,118.77
2020-02-29 15:17:56,118.9
2020-02-29 15:17:57,119.02
2020-02-29 15:17:58,119.18
2020-02-29 15:17:59,119.32
2020-02-29 15:18:00,119.45
2020-02-29 15:18:01,119.57
2020-02-29 15:18:02,119.6
2020-02-29 15:18:03,119.6
2020-02-29 15:18:04,119.53
2020-02-29 15:18:05,119.5
2020-02-29 15:18:06,119.47
2020-02-29 15:18:07,119.43
2020-02-29 15:18:08,119.48
2020-02-29 15:18:09,119.55
2020-02-29 15:18:10,119.63
2020-02-29 15:18:11,119.68
2020-02-29 15:18:12,119.73
2020-02-29 15:18:13,119.8
2020-02-29 15:18:14,119.9
2020-02-29 15:18:15,119.98
2020-02-29 15:18:16,120.07
2020-02-29 15:18:17,120.15
2020-02-29 15:18:18,120.27
2020-02-29 15:18:19,120.48
2020-02-29 15:18:20,120.7
2020-02-29 15:18:21,120.9
2020-02-29 15:18:22,121.03
2020-02-29 15:18:23,121.17
2020-02-29 15:18:24,121.38
2020-02-29 15:18:25,121.62
2020-02-29 15:18:26,121.83
2020-02-29 15:18:27,121.97
2020-02-29 15:18:28,122.05
2020-02-29 15:18:29,122.15
2020-02-29 15:18:30,122.27
2020-02-29 15:18:31,122.52
2020-02-29 15:18:32,122.55
2020-02-29 15:18:33,122.52
2020-02-29 15:18:34,122.48
2020-02-29 15:18:35,122.47
2020-02-29 15:18:36,122.47
2020-02-29 15:18:37,122.47
2020-02-29 15:18:38,122.43
2020-02-29 15:18:39,122.43
2020-02-29 15:18:40,122.43
2020-02-29 15:18:41,122.43
2020-02-29 15:18:42,122.45
2020-02-29 15:18:43,122.45
2020-02-29 15:18:44,122.35
2020-02-29 15:18:45,122.23
2020-02-29 15:18:46,122.1
2020-02-29 15:18:47,121.98
2020-02-29 15:18:48,121.85
2020-02-29 15:18:49,121.72
2020-02-29 15:18:50,121.58
2020-02-29 15:18:51,121.43
2020-02-29 15:18:52,121.28
2020-02-29 15:18:53,121.15
2020-02-29 15:18:54,121.0
2020-02-29 15:18:55,120.85
2020-02-29 15:18:56,120.67
2020-02-29 15:18:57,120.5
2020-02-29 15:18:58,120.33
2020-02-29 15:18:59,120.27
2020-02-29 15:19:00,120.2
2020-02-29 15:19:01,120.12
2020-02-29 15:19:02,120.05
2020-02-29 15:19:03,120.02
2020-02-29 15:19:04,120.02
2020-02-29 15:19:05,119.98
2020-02-29 15:19:06,119.97
2020-02-29 15:19:07,119.88
2020-02-29 15:19:08,119.7
2020-02-29 15:19:09,119.52
2020-02-29 15:19:10,119.33
2020-02-29 15:19:11,119.17
2020-02-29 15:19:12,119.03
2020-02-29 15:19:13,118.95
2020-02-29 15:19:14,118.85
2020-02-29 15:19:15,118.77
2020-02-29 15:19:16,118.72
2020-02-29 15:19:17,118.67
2020-02-29 15:19:18,118.58
2020-02-29 15:19:19,118.48
2020-02-29 15:19:20,118.38
2020-02-29 15:19:21,118.27
2020-02-29 15:19:22,118.17
2020-02-29 15:19:23,118.08
2020-02-29 15:19:24,117.9
2020-02-29 15:19:25,117.8
2020-02-29 15:19:26,117.73
2020-02-29 15:19:27,117.65
2020-02-29 15:19:28,117.63
2020-02-29 15:19:29,117.58
2020-02-29 15:19:30,117.5
2020-02-29 15:19:31,117.38
2020-02-29 15:19:32,117.23
2020-02-29 15:19:33,117.17
2020-02-29 15:19:34,117.12
2020-02-29 15:19:35,117.07
2020-02-29 15:19:36,117.03
2020-02-29 15:19:37,116.98
2020-02-29 15:19:38,116.97
2020-02-29 15:19:39,116.97
2020-02-29 15:19:40,116.97
2020-02-29 15:19:41,116.98
2020-02-29 15:19:42,116.97
2020-02-29 15:19:43,116.95
2020-02-29 15:19:44,116.93
2020-02-29 15:19:45,116.9
2020-02-29 15:19:46,116.88
2020-02-29 15:19:47,116.9
2020-02-29 15:19:48,116.98
2020-02-29 15:19:49,117.05
2020-02-29 15:19:50,117.1
2020-02-29 15:19:51,117.18
2020-02-29 15:19:52,117.23
2020-02-29 15:19:53,117.28
2020-02-29 15:19:54,117.33
2020-02-29 15:19:55,117.37
2020-02-29 15:19:56,117.42
2020-02-29 15:19:57,117.43
2020-02-29 15:19:58,117.43
2020-02-29 15:19:59,117.35
2020-02-29 15:20:00,117.27
2020-02-29 15:20:01,117.22
2020-02-29 15:20:02,117.17
2020-02-29 15:20:03,117.1
2020-02-29 15:20:04,117.03
2020-02-29 15:20:05,117.0
2020-02-29 15:20:06,117.0
2020-02-29 15:20:07,117.07
2020-02-29 15:20:08,117.2
2020-02-29 15:20:09,117.3
2020-02-29 15:20:10,117.4
2020-02-29 15:20:11,117.5
2020-02-29 15:20:12,117.57
2020-02-29 15:20:13,117.57
2020-02-29 15:20:14,117.58
2020-02-29 15:20:15,117.52
2020-02-29 15:20:16,117.42
2020-02-29 15:20:17,117.28
2020-02-29 15:20:18,117.15
2020-02-29 15:20:19,117.0
2020-02-29 15:20:20,116.87
2020-02-29 15:20:21,116.75
2020-02-29 15:20:22,116.72
2020-02-29 15:20:23,116.65
2020-02-29 15:20:24,116.57
2020-02-29 15:20:25,116.48
2020-02-29 15:20:26,116.38
2020-02-29 15:20:27,116.32
2020-02-29 15:20:28,116.22
2020-02-29 15:20:29,116.13
2020-02-29 15:20:30,116.08
2020-02-29 15:20:31,116.07
2020-02-29 15:20:32,116.1
2020-02-29 15:20:33,116.12
2020-02-29 15:20:34,116.07
2020-02-29 15:20:35,116.0
2020-02-29 15:20:36,115.9
2020-02-29 15:20:37,115.78
2020-02-29 15:20:38,115.65
2020-02-29 15:20:39,115.5
2020-02-29 15:20:40,115.35
2020-02-29 15:20:41,115.2
2020-02-29 15:20:42,115.08
2020-02-29 15:20:43,115.0
2020-02-29 15:20:44,114.97
2020-02-29 15:20:45,114.97
2020-02-29 15:20:46,115.0
2020-02-29 15:20:47,115.07
2020-02-29 15:20:48,115.08
2020-02-29 15:20:49,115.12
2020-02-29 15:20:50,115.17
2020-02-29 15:20:51,115.2
2020-02-29 15:20:52,115.25
2020-02-29 15:20:53,115.28
2020-02-29 15:20:54,115.35
2020-02-29 15:20:55,115.43
2020-02-29 15:20:56,115.52
2020-02-29 15:20:57,115.62
2020-02-29 15:20:58,115.7
2020-02-29 15:20:59,115.78
2020-02-29 15:21:00,115.87
2020-02-29 15:21:01,115.92
2020-02-29 15:21:02,115.95
2020-02-29 15:21:03,115.97
2020-02-29 15:21:04,115.97
2020-02-29 15:21:05,115.95
2020-02-29 15:21:06,115.88
2020-02-29 15:21:07,115.83
2020-02-29 15:21:08,115.77
2020-02-29 15:21:09,115.73
2020-02-29 15:21:10,115.73
2020-02-29 15:21:11,115.75
2020-02-29 15:21:12,115.8
2020-02-29 15:21:13,115.83
2020-02-29 15:21:14,115.85
2020-02-29 15:21:15,115.97
2020-02-29 15:21:16,116.07
2020-02-29 15:21:17,116.22
2020-02-29 15:21:18,116.37
2020-02-29 15:21:19,116.55
2020-02-29 15:21:20,116.72
2020-02-29 15:21:21,116.9
2020-02-29 15:21:22,117.02
2020-02-29 15:21:23,117.15
2020-02-29 15:21:24,117.3
2020-02-29 15:21:25,117.42
2020-02-29 15:21:26,117.53
2020-02-29 15:21:27,117.63
2020-02-29 15:21:28,117.72
2020-02-29 15:21:29,117.78
2020-02-29 15:21:30,117.83
2020-02-29 15:21:31,117.87
2020-02-29 15:21:32,117.88
2020-02-29 15:21:33,117.93
2020-02-29 15:21:34,118.02
2020-02-29 15:21:35,118.12
2020-02-29 15:21:36,118.23
2020-02-29 15:21:37,118.37
2020-02-29 15:21:38,118.48
2020-02-29 15:21:39,118.57
2020-02-29 15:21:40,118.68
2020-02-29 15:21:41,118.77
2020-02-29 15:21:42,118.83
2020-02-29 15:21:43,118.88
2020-02-29 15:21:44,118.9
2020-02-29 15:21:45,118.93
2020-02-29 15:21:46,118.97
2020-02-29 15:21:47,118.93
2020-02-29 15:21:48,118.88
2020-02-29 15:21:49,118.85
2020-02-29 15:21:50,118.83
2020-02-29 15:21:51,118.8
2020-02-29 15:21:52,118.77
2020-02-29 15:21:53,118.75
2020-02-29 15:21:54,118.68
2020-02-29 15:21:55,118.62
2020-02-29 15:21:56,118.55
2020-02-29 15:21:57,118.47
2020-02-29 15:21:58,118.38
2020-02-29 15:21:59,118.32
2020-02-29 15:22:00,118.28
2020-02-29 15:22:01,118.25
2020-02-29 15:22:02,118.22
2020-02-29 15:22:03,118.23
2020-02-29 15:22:04,118.25
2020-02-29 15:22:05,118.27
2020-02-29 15:22:06,118.28
2020-02-29 15:22:07,118.3
2020-02-29 15:22:08,118.3
2020-02-29 15:22:09,118.3
2020-02-29 15:22:10,118.28
2020-02-29 15:22:11,118.25
2020-02-29 15:22:12,118.17
2020-02-29 15:22:13,118.13
2020-02-29 15:22:14,118.13
2020-02-29 15:22:15,118.13
2020-02-29 15:22:16,118.15
2020-02-29 15:22:17,118.15
2020-02-29 15:22:18,118.15
2020-02-29 15:22:19,118.12
2020-02-29 15:22:20,118.08
2020-02-29 15:22:21,118.03
2020-02-29 15:22:22,117.98
2020-02-29 15:22:23,117.93
2020-02-29 15:22:24,117.88
2020-02-29 15:22:25,117.85
2020-02-29 15:22:26,117.82
2020-02-29 15:22:27,117.8
2020-02-29 15:22:28,117.78
2020-02-29 15:22:29,117.78
2020-02-29 15:22:30,117.78
2020-02-29 15:22:31,117.78
2020-02-29 15:22:32,117.75
2020-02-29 15:22:33,117.7
2020-02-29 15:22:34,117.67
2020-02-29 15:22:35,117.62
2020-02-29 15:22:36,117.58
2020-02-29 15:22:37,117.6
2020-02-29 15:22:38,117.63
2020-02-29 15:22:39,117.75
2020-02-29 15:22:40,117.77
2020-02-29 15:22:41,117.8
2020-02-29 15:22:42,117.85
2020-02-29 15:22:43,117.8
2020-02-29 15:22:44,117.75
2020-02-29 15:22:45,117.73
2020-02-29 15:22:46,117.77
2020-02-29 15:22:47,117.8
2020-02-29 15:22:48,117.87
2020-02-29 15:22:49,117.92
2020-02-29 15:22:50,118.02
2020-02-29 15:22:51,118.12
2020-02-29 15:22:52,118.22
2020-02-29 15:22:53,118.28
2020-02-29 15:22:54,118.37
2020-02-29 15:22:55,118.43
2020-02-29 15:22:56,118.47
2020-02-29 15:22:57,118.55
2020-02-29 15:22:58,118.67
2020-02-29 15:22:59,118.78
2020-02-29 15:23:00,118.88
2020-02-29 15:23:01,119.0
2020-02-29 15:23:02,119.12
2020-02-29 15:23:03,119.18
2020-02-29 15:23:04,119.27
2020-02-29 15:23:05,119.33
2020-02-29 15:23:06,119.42
2020-02-29 15:23:07,119.47
2020-02-29 15:23:08,119.52
2020-02-29 15:23:09,119.58
2020-02-29 15:23:10,119.62
2020-02-29 15:23:11,119.67
2020-02-29 15:23:12,119.72
2020-02-29 15:23:13,119.72
2020-02-29 15:23:14,119.7
2020-02-29 15:23:15,119.67
2020-02-29 15:23:16,119.65
2020-02-29 15:23:17,119.63
2020-02-29 15:23:18,119.62
2020-02-29 15:23:19,119.63
2020-02-29 15:23:20,119.65
2020-02-29 15:23:21,119.67
2020-02-29 15:23:22,119.67
2020-02-29 15:23:23,119.67
2020-02-29 15:23:24,119.65
2020-02-29 15:23:25,119.67
2020-02-29 15:23:26,119.68
2020-02-29 15:23:27,119.68
2020-02-29 15:23:28,119.72
2020-02-29 15:23:29,119.75
2020-02-29 15:23:30,119.8
2020-02-29 15:23:31,119.85
2020-02-29 15:23:32,119.9
2020-02-29 15:23:33,119.95
2020-02-29 15:23:34,120.0
2020-02-29 15:23:35,120.05
2020-02-29 15:23:36,120.08
2020-02-29 15:23:37,120.05
2020-02-29 15:23:38,120.02
2020-02-29 15:23:39,119.92
2020-02-29 15:23:40,119.9
2020-02-29 15:23:41,119.87
2020-02-29 15:23:42,119.75
2020-02-29 15:23:43,119.78
2020-02-29 15:23:44,119.82
2020-02-29 15:23:45,119.82
2020-02-29 15:23:46,119.77
2020-02-29 15:23:47,119.73
2020-02-29 15:23:48,119.7
2020-02-29 15:23:49,119.67
2020-02-29 15:23:50,119.57
2020-02-29 15:23:51,119.45
2020-02-29 15:23:52,119.35
2020-02-29 15:23:53,119.27
2020-02-29 15:23:54,119.18
2020-02-29 15:23:55,119.12
2020-02-29 15:23:56,119.1
2020-02-29 15:23:57,119.05
2020-02-29 15:23:58,118.97
2020-02-29 15:23:59,118.88
2020-02-29 15:24:00,118.8
2020-02-29 15:24:01,118.7
2020-02-29 15:24:02,118.53
2020-02-29 15:24:03,118.42
2020-02-29 15:24:04,118.3
2020-02-29 15:24:05,118.18
2020-02-29 15:24:06,118.08
2020-02-29 15:24:07,118.02
2020-02-29 15:24:08,117.97
2020-02-29 15:24:09,117.93
2020-02-29 15:24:10,117.93
2020-02-29 15:24:11,117.93
2020-02-29 15:24:12,117.97
2020-02-29 15:24:13,118.02
2020-02-29 15:24:14,118.05
2020-02-29 15:24:15,118.07
2020-02-29 15:24:16,118.07
2020-02-29 15:24:17,118.05
2020-02-29 15:24:18,118.03
2020-02-29 15:24:19,118.0
2020-02-29 15:24:20,117.98
2020-02-29 15:24:21,117.98
2020-02-29 15:24:22,117.98
2020-02-29 15:24:23,117.98
2020-02-29 15:24:24,117.97
2020-02-29 15:24:25,117.9
2020-02-29 15:24:26,117.82
2020-02-29 15:24:27,117.73
2020-02-29 15:24:28,117.65
2020-02-29 15:24:29,117.57
2020-02-29 15:24:30,117.48
2020-02-29 15:24:31,117.45
2020-02-29 15:24:32,117.43
2020-02-29 15:24:33,117.42
2020-02-29 15:24:34,117.4
2020-02-29 15:24:35,117.4
2020-02-29 15:24:36,117.4
2020-02-29 15:24:37,117.42
2020-02-29 15:24:38,117.45
2020-02-29 15:24:39,117.52
2020-02-29 15:24:40,117.62
2020-02-29 15:24:41,117.73
2020-02-29 15:24:42,117.93
2020-02-29 15:24:43,118.07
2020-02-29 15:24:44,118.18
2020-02-29 15:24:45,118.27
2020-02-29 15:24:46,118.28
2020-02-29 15:24:47,118.32
2020-02-29 15:24:48,118.32
2020-02-29 15:24:49,118.32
2020-02-29 15:24:50,118.32
2020-02-29 15:24:51,118.33
2020-02-29 15:24:52,118.33
2020-02-29 15:24:53,118.32
2020-02-29 15:24:54,118.3
2020-02-29 15:24:55,118.27
2020-02-29 15:24:56,118.18
2020-02-29 15:24:57,118.12
2020-02-29 15:24:58,118.05
2020-02-29 15:24:59,118.0
2020-02-29 15:25:00,117.97
2020-02-29 15:25:01,117.97
2020-02-29 15:25:02,118.03
2020-02-29 15:25:03,118.08
2020-02-29 15:25:04,118.13
2020-02-29 15:25:05,118.18
2020-02-29 15:25:06,118.22
2020-02-29 15:25:07,118.22
2020-02-29 15:25:08,118.22
2020-02-29 15:25:09,118.17
2020-02-29 15:25:10,118.1
2020-02-29 15:25:11,118.02
2020-02-29 15:25:12,117.95
2020-02-29 15:25:13,117.9
2020-02-29 15:25:14,117.87
2020-02-29 15:25:15,117.85
2020-02-29 15:25:16,117.85
2020-02-29 15:25:17,117.85
2020-02-29 15:25:18,117.85
2020-02-29 15:25:19,117.85
2020-02-29 15:25:20,117.85
2020-02-29 15:25:21,117.83
2020-02-29 15:25:22,117.83
2020-02-29 15:25:23,117.83
2020-02-29 15:25:24,117.87
2020-02-29 15:25:25,117.92
2020-02-29 15:25:26,117.98
2020-02-29 15:25:27,118.05
2020-02-29 15:25:28,118.08
2020-02-29 15:25:29,118.12
2020-02-29 15:25:30,118.15
2020-02-29 15:25:31,118.17
2020-02-29 15:25:32,118.15
2020-02-29 15:25:33,118.13
2020-02-29 15:25:34,118.13
2020-02-29 15:25:35,118.12
2020-02-29 15:25:36,118.12
2020-02-29 15:25:37,118.12
2020-02-29 15:25:38,118.1
2020-02-29 15:25:39,118.08
2020-02-29 15:25:40,118.07
2020-02-29 15:25:41,118.05
2020-02-29 15:25:42,118.0
2020-02-29 15:25:43,117.95
2020-02-29 15:25:44,117.9
2020-02-29 15:25:45,117.87
2020-02-29 15:25:46,117.82
2020-02-29 15:25:47,117.77
2020-02-29 15:25:48,117.75
2020-02-29 15:25:49,117.73
2020-02-29 15:25:50,117.73
2020-02-29 15:25:51,117.73
2020-02-29 15:25:52,117.72
2020-02-29 15:25:53,117.75
2020-02-29 15:25:54,117.78
2020-02-29 15:25:55,117.82
2020-02-29 15:25:56,117.9
2020-02-29 15:25:57,117.87
2020-02-29 15:25:58,117.85
2020-02-29 15:25:59,117.82
2020-02-29 15:26:00,117.78
2020-02-29 15:26:01,117.72
2020-02-29 15:26:02,117.68
2020-02-29 15:26:03,117.55
2020-02-29 15:26:04,117.45
2020-02-29 15:26:05,117.5
2020-02-29 15:26:06,117.53
2020-02-29 15:26:07,117.58
2020-02-29 15:26:08,117.63
2020-02-29 15:26:09,117.7
2020-02-29 15:26:10,117.77
2020-02-29 15:26:11,117.85
2020-02-29 15:26:12,117.92
2020-02-29 15:26:13,117.98
2020-02-29 15:26:14,118.1
2020-02-29 15:26:15,118.23
2020-02-29 15:26:16,118.38
2020-02-29 15:26:17,118.55
2020-02-29 15:26:18,118.72
2020-02-29 15:26:19,118.87
2020-02-29 15:26:20,118.98
2020-02-29 15:26:21,119.02
2020-02-29 15:26:22,119.07
2020-02-29 15:26:23,119.12
2020-02-29 15:26:24,119.17
2020-02-29 15:26:25,119.22
2020-02-29 15:26:26,119.27
2020-02-29 15:26:27,119.32
2020-02-29 15:26:28,119.38
2020-02-29 15:26:29,119.45
2020-02-29 15:26:30,119.5
2020-02-29 15:26:31,119.52
2020-02-29 15:26:32,119.55
2020-02-29 15:26:33,119.57
2020-02-29 15:26:34,119.58
2020-02-29 15:26:35,119.62
2020-02-29 15:26:36,119.63
2020-02-29 15:26:37,119.68
2020-02-29 15:26:38,119.72
2020-02-29 15:26:39,119.75
2020-02-29 15:26:40,119.75
2020-02-29 15:26:41,119.77
2020-02-29 15:26:42,119.8
2020-02-29 15:26:43,119.8
2020-02-29 15:26:44,119.82
2020-02-29 15:26:45,119.88
2020-02-29 15:26:46,120.02
2020-02-29 15:26:47,120.13
2020-02-29 15:26:48,120.23
2020-02-29 15:26:49,120.33
2020-02-29 15:26:50,120.42
2020-02-29 15:26:51,120.5
2020-02-29 15:26:52,120.53
2020-02-29 15:26:53,120.53
2020-02-29 15:26:54,120.53
2020-02-29 15:26:55,120.55
2020-02-29 15:26:56,120.5
2020-02-29 15:26:57,120.53
2020-02-29 15:26:58,120.53
2020-02-29 15:26:59,120.57
2020-02-29 15:27:00,120.6
2020-02-29 15:27:01,120.65
2020-02-29 15:27:02,120.72
2020-02-29 15:27:03,120.92
2020-02-29 15:27:04,121.1
2020-02-29 15:27:05,121.13
2020-02-29 15:27:06,121.17
2020-02-29 15:27:07,121.17
2020-02-29 15:27:08,121.17
2020-02-29 15:27:09,121.15
2020-02-29 15:27:10,121.13
2020-02-29 15:27:11,121.13
2020-02-29 15:27:12,121.17
2020-02-29 15:27:13,121.18
2020-02-29 15:27:14,121.15
2020-02-29 15:27:15,121.12
2020-02-29 15:27:16,121.05
2020-02-29 15:27:17,120.95
2020-02-29 15:27:18,120.83
2020-02-29 15:27:19,120.73
2020-02-29 15:27:20,120.65
2020-02-29 15:27:21,120.65
2020-02-29 15:27:22,120.63
2020-02-29 15:27:23,120.68
2020-02-29 15:27:24,120.72
2020-02-29 15:27:25,120.75
2020-02-29 15:27:26,120.8
2020-02-29 15:27:27,120.83
2020-02-29 15:27:28,120.85
2020-02-29 15:27:29,120.85
2020-02-29 15:27:30,120.83
2020-02-29 15:27:31,120.82
2020-02-29 15:27:32,120.8
2020-02-29 15:27:33,120.82
2020-02-29 15:27:34,120.9
2020-02-29 15:27:35,121.0
2020-02-29 15:27:36,121.08
2020-02-29 15:27:37,121.12
2020-02-29 15:27:38,121.15
2020-02-29 15:27:39,121.17
2020-02-29 15:27:40,121.17
2020-02-29 15:27:41,121.12
2020-02-29 15:27:42,121.05
2020-02-29 15:27:43,121.03
2020-02-29 15:27:44,121.0
2020-02-29 15:27:45,120.93
2020-02-29 15:27:46,120.87
2020-02-29 15:27:47,120.8
2020-02-29 15:27:48,120.7
2020-02-29 15:27:49,120.57
2020-02-29 15:27:50,120.43
2020-02-29 15:27:51,120.32
2020-02-29 15:27:52,120.28
2020-02-29 15:27:53,120.27
2020-02-29 15:27:54,120.32
2020-02-29 15:27:55,120.33
2020-02-29 15:27:56,120.38
2020-02-29 15:27:57,120.48
2020-02-29 15:27:58,120.63
2020-02-29 15:27:59,120.75
2020-02-29 15:28:00,120.85
2020-02-29 15:28:01,120.97
2020-02-29 15:28:02,121.05
2020-02-29 15:28:03,121.13
2020-02-29 15:28:04,121.22
2020-02-29 15:28:05,121.28
2020-02-29 15:28:06,121.37
2020-02-29 15:28:07,121.47
2020-02-29 15:28:08,121.57
2020-02-29 15:28:09,121.65
2020-02-29 15:28:10,121.7
2020-02-29 15:28:11,121.7
2020-02-29 15:28:12,121.67
2020-02-29 15:28:13,121.58
2020-02-29 15:28:14,121.47
2020-02-29 15:28:15,121.37
2020-02-29 15:28:16,121.27
2020-02-29 15:28:17,121.2
2020-02-29 15:28:18,121.17
2020-02-29 15:28:19,121.15
2020-02-29 15:28:20,121.17
2020-02-29 15:28:21,121.18
2020-02-29 15:28:22,121.22
2020-02-29 15:28:23,121.15
2020-02-29 15:28:24,121.1
2020-02-29 15:28:25,121.05
2020-02-29 15:28:26,120.98
2020-02-29 15:28:27,120.93
2020-02-29 15:28:28,120.9
2020-02-29 15:28:29,120.98
2020-02-29 15:28:30,121.05
2020-02-29 15:28:31,121.12
2020-02-29 15:28:32,121.17
2020-02-29 15:28:33,121.23
2020-02-29 15:28:34,121.23
2020-02-29 15:28:35,121.22
2020-02-29 15:28:36,121.22
2020-02-29 15:28:37,121.22
2020-02-29 15:28:38,121.22
2020-02-29 15:28:39,121.12
2020-02-29 15:28:40,121.07
2020-02-29 15:28:41,121.03
2020-02-29 15:28:42,121.02
2020-02-29 15:28:43,120.98
2020-02-29 15:28:44,120.93
2020-02-29 15:28:45,120.92
2020-02-29 15:28:46,120.9
2020-02-29 15:28:47,120.9
2020-02-29 15:28:48,120.93
2020-02-29 15:28:49,121.0
2020-02-29 15:28:50,121.07
2020-02-29 15:28:51,121.13
2020-02-29 15:28:52,121.17
2020-02-29 15:28:53,121.18
2020-02-29 15:28:54,121.13
2020-02-29 15:28:55,121.12
2020-02-29 15:28:56,121.08
2020-02-29 15:28:57,121.03
2020-02-29 15:28:58,120.95
2020-02-29 15:28:59,120.87
2020-02-29 15:29:00,120.77
2020-02-29 15:29:01,120.63
2020-02-29 15:29:02,120.52
2020-02-29 15:29:03,120.38
2020-02-29 15:29:04,120.22
2020-02-29 15:29:05,120.08
2020-02-29 15:29:06,119.95
2020-02-29 15:29:07,119.85
2020-02-29 15:29:08,119.77
2020-02-29 15:29:09,119.72
2020-02-29 15:29:10,119.68
2020-02-29 15:29:11,119.65
2020-02-29 15:29:12,119.65
2020-02-29 15:29:13,119.7
2020-02-29 15:29:14,119.77
2020-02-29 15:29:15,119.77
2020-02-29 15:29:16,119.77
2020-02-29 15:29:17,119.77
2020-02-29 15:29:18,119.77
2020-02-29 15:29:19,119.77
2020-02-29 15:29:20,119.72
2020-02-29 15:29:21,119.65
2020-02-29 15:29:22,119.58
2020-02-29 15:29:23,119.58
2020-02-29 15:29:24,119.62
2020-02-29 15:29:25,119.67
2020-02-29 15:29:26,119.73
2020-02-29 15:29:27,119.83
2020-02-29 15:29:28,119.95
2020-02-29 15:29:29,119.97
2020-02-29 15:29:30,119.98
2020-02-29 15:29:31,120.0
2020-02-29 15:29:32,120.03
2020-02-29 15:29:33,120.02
2020-02-29 15:29:34,119.97
2020-02-29 15:29:35,119.9
2020-02-29 15:29:36,119.82
2020-02-29 15:29:37,119.75
2020-02-29 15:29:38,119.68
2020-02-29 15:29:39,119.72
2020-02-29 15:29:40,119.68
2020-02-29 15:29:41,119.67
2020-02-29 15:29:42,119.65
2020-02-29 15:29:43,119.67
2020-02-29 15:29:44,119.7
2020-02-29 15:29:45,119.72
2020-02-29 15:29:46,119.75
2020-02-29 15:29:47,119.78
2020-02-29 15:29:48,119.82
2020-02-29 15:29:49,119.85
2020-02-29 15:29:50,119.87
2020-02-29 15:29:51,119.87
2020-02-29 15:29:52,119.88
2020-02-29 15:29:53,119.9
2020-02-29 15:29:54,119.92
2020-02-29 15:29:55,119.93
2020-02-29 15:29:56,120.05
2020-02-29 15:29:57,120.15
2020-02-29 15:29:58,120.25
2020-02-29 15:29:59,120.35
2020-02-29 15:30:00,120.45
2020-02-29 15:30:01,120.53
2020-02-29 15:30:02,120.57
2020-02-29 15:30:03,120.58
2020-02-29 15:30:04,120.48
2020-02-29 15:30:05,120.4
2020-02-29 15:30:06,120.3
2020-02-29 15:30:07,120.18
2020-02-29 15:30:08,120.03
2020-02-29 15:30:09,119.9
2020-02-29 15:30:10,119.78
2020-02-29 15:30:11,119.65
2020-02-29 15:30:12,119.48
2020-02-29 15:30:13,119.35
2020-02-29 15:30:14,119.27
2020-02-29 15:30:15,119.23
2020-02-29 15:30:16,119.2
2020-02-29 15:30:17,119.18
2020-02-29 15:30:18,119.07
2020-02-29 15:30:19,119.15
2020-02-29 15:30:20,119.23
2020-02-29 15:30:21,119.35
2020-02-29 15:30:22,119.47
2020-02-29 15:30:23,119.55
2020-02-29 15:30:24,119.6
2020-02-29 15:30:25,119.68
2020-02-29 15:30:26,119.72
2020-02-29 15:30:27,119.7
2020-02-29 15:30:28,119.65
2020-02-29 15:30:29,119.62
2020-02-29 15:30:30,119.67
2020-02-29 15:30:31,119.72
2020-02-29 15:30:32,119.9
2020-02-29 15:30:33,120.03
2020-02-29 15:30:34,120.28
2020-02-29 15:30:35,120.5
2020-02-29 15:30:36,120.72
2020-02-29 15:30:37,120.88
2020-02-29 15:30:38,121.05
2020-02-29 15:30:39,121.22
2020-02-29 15:30:40,121.25
2020-02-29 15:30:41,121.28
2020-02-29 15:30:42,121.32
2020-02-29 15:30:43,121.32
2020-02-29 15:30:44,121.33
2020-02-29 15:30:45,121.32
2020-02-29 15:30:46,121.27
2020-02-29 15:30:47,121.2
2020-02-29 15:30:48,121.13
2020-02-29 15:30:49,121.07
2020-02-29 15:30:50,121.0
2020-02-29 15:30:51,120.97
2020-02-29 15:30:52,120.92
2020-02-29 15:30:53,120.85
2020-02-29 15:30:54,120.78
2020-02-29 15:30:55,120.7
2020-02-29 15:30:56,120.55
2020-02-29 15:30:57,120.42
2020-02-29 15:30:58,120.27
2020-02-29 15:30:59,120.08
2020-02-29 15:31:00,119.92
2020-02-29 15:31:01,119.78
2020-02-29 15:31:02,119.7
2020-02-29 15:31:03,119.67
2020-02-29 15:31:04,119.73
2020-02-29 15:31:05,119.77
2020-02-29 15:31:06,119.93
2020-02-29 15:31:07,120.07
2020-02-29 15:31:08,120.2
2020-02-29 15:31:09,120.32
2020-02-29 15:31:10,120.43
2020-02-29 15:31:11,120.58
2020-02-29 15:31:12,120.75
2020-02-29 15:31:13,120.9
2020-02-29 15:31:14,121.02
2020-02-29 15:31:15,121.12
2020-02-29 15:31:16,121.22
2020-02-29 15:31:17,121.32
2020-02-29 15:31:18,121.52
2020-02-29 15:31:19,121.48
2020-02-29 15:31:20,121.47
2020-02-29 15:31:21,121.42
2020-02-29 15:31:22,121.35
2020-02-29 15:31:23,121.28
2020-02-29 15:31:24,121.2
2020-02-29 15:31:25,121.07
2020-02-29 15:31:26,120.95
2020-02-29 15:31:27,120.87
2020-02-29 15:31:28,120.83
2020-02-29 15:31:29,120.82
2020-02-29 15:31:30,120.77
2020-02-29 15:31:31,120.72
2020-02-29 15:31:32,120.53
2020-02-29 15:31:33,120.42
2020-02-29 15:31:34,120.17
2020-02-29 15:31:35,119.95
2020-02-29 15:31:36,119.75
2020-02-29 15:31:37,119.58
2020-02-29 15:31:38,119.42
2020-02-29 15:31:39,119.25
2020-02-29 15:31:40,119.23
2020-02-29 15:31:41,119.2
2020-02-29 15:31:42,119.15
2020-02-29 15:31:43,119.08
2020-02-29 15:31:44,118.97
2020-02-29 15:31:45,118.85
2020-02-29 15:31:46,118.77
2020-02-29 15:31:47,118.68
2020-02-29 15:31:48,118.6
2020-02-29 15:31:49,118.5
2020-02-29 15:31:50,118.43
2020-02-29 15:31:51,118.37
2020-02-29 15:31:52,118.35
2020-02-29 15:31:53,118.38
2020-02-29 15:31:54,118.43
2020-02-29 15:31:55,118.5
2020-02-29 15:31:56,118.58
2020-02-29 15:31:57,118.67
2020-02-29 15:31:58,118.75
2020-02-29 15:31:59,118.93
2020-02-29 15:32:00,119.13
2020-02-29 15:32:01,119.35
2020-02-29 15:32:02,119.57
2020-02-29 15:32:03,119.73
2020-02-29 15:32:04,119.92
2020-02-29 15:32:05,120.05
2020-02-29 15:32:06,120.08
2020-02-29 15:32:07,120.15
2020-02-29 15:32:08,120.23
2020-02-29 15:32:09,120.3
2020-02-29 15:32:10,120.33
2020-02-29 15:32:11,120.38
2020-02-29 15:32:12,120.42
2020-02-29 15:32:13,120.45
2020-02-29 15:32:14,120.48
2020-02-29 15:32:15,120.5
2020-02-29 15:32:16,120.52
2020-02-29 15:32:17,120.52
2020-02-29 15:32:18,120.5
2020-02-29 15:32:19,120.52
2020-02-29 15:32:20,120.53
2020-02-29 15:32:21,120.55
2020-02-29 15:32:22,120.57
2020-02-29 15:32:23,120.58
2020-02-29 15:32:24,120.6
2020-02-29 15:32:25,120.62
2020-02-29 15:32:26,120.6
2020-02-29 15:32:27,120.57
2020-02-29 15:32:28,120.48
2020-02-29 15:32:29,120.35
2020-02-29 15:32:30,120.22
2020-02-29 15:32:31,120.08
2020-02-29 15:32:32,119.95
2020-02-29 15:32:33,119.83
2020-02-29 15:32:34,119.77
2020-02-29 15:32:35,119.72
2020-02-29 15:32:36,119.67
2020-02-29 15:32:37,119.65
2020-02-29 15:32:38,119.65
2020-02-29 15:32:39,119.65
2020-02-29 15:32:40,119.7
2020-02-29 15:32:41,119.78
2020-02-29 15:32:42,119.9
2020-02-29 15:32:43,120.05
2020-02-29 15:32:44,120.23
2020-02-29 15:32:45,120.4
2020-02-29 15:32:46,120.55
2020-02-29 15:32:47,120.7
2020-02-29 15:32:48,120.87
2020-02-29 15:32:49,121.02
2020-02-29 15:32:50,121.17
2020-02-29 15:32:51,121.3
2020-02-29 15:32:52,121.4
2020-02-29 15:32:53,121.45
2020-02-29 15:32:54,121.47
2020-02-29 15:32:55,121.48
2020-02-29 15:32:56,121.5
2020-02-29 15:32:57,121.52
2020-02-29 15:32:58,121.57
2020-02-29 15:32:59,121.55
2020-02-29 15:33:00,121.53
2020-02-29 15:33:01,121.52
2020-02-29 15:33:02,121.47
2020-02-29 15:33:03,121.37
2020-02-29 15:33:04,121.27
2020-02-29 15:33:05,121.2
2020-02-29 15:33:06,121.12
2020-02-29 15:33:07,121.0
2020-02-29 15:33:08,120.85
2020-02-29 15:33:09,120.68
2020-02-29 15:33:10,120.55
2020-02-29 15:33:11,120.45
2020-02-29 15:33:12,120.38
2020-02-29 15:33:13,120.33
2020-02-29 15:33:14,120.3
2020-02-29 15:33:15,120.33
2020-02-29 15:33:16,120.37
2020-02-29 15:33:17,120.42
2020-02-29 15:33:18,120.48
2020-02-29 15:33:19,120.52
2020-02-29 15:33:20,120.53
2020-02-29 15:33:21,120.55
2020-02-29 15:33:22,120.55
2020-02-29 15:33:23,120.53
2020-02-29 15:33:24,120.53
2020-02-29 15:33:25,120.53
2020-02-29 15:33:26,120.58
2020-02-29 15:33:27,120.68
2020-02-29 15:33:28,120.77
2020-02-29 15:33:29,120.83
2020-02-29 15:33:30,120.88
2020-02-29 15:33:31,120.93
2020-02-29 15:33:32,120.98
2020-02-29 15:33:33,120.97
2020-02-29 15:33:34,120.9
2020-02-29 15:33:35,120.82
2020-02-29 15:33:36,120.75
2020-02-29 15:33:37,120.7
2020-02-29 15:33:38,120.65
2020-02-29 15:33:39,120.6
2020-02-29 15:33:40,120.55
2020-02-29 15:33:41,120.48
2020-02-29 15:33:42,120.4
2020-02-29 15:33:43,120.32
2020-02-29 15:33:44,120.2
2020-02-29 15:33:45,120.12
2020-02-29 15:33:46,120.03
2020-02-29 15:33:47,119.95
2020-02-29 15:33:48,119.87
2020-02-29 15:33:49,119.8
2020-02-29 15:33:50,119.72
2020-02-29 15:33:51,119.65
2020-02-29 15:33:52,119.58
2020-02-29 15:33:53,119.53
2020-02-29 15:33:54,119.48
2020-02-29 15:33:55,119.43
2020-02-29 15:33:56,119.35
2020-02-29 15:33:57,119.27
2020-02-29 15:33:58,119.2
2020-02-29 15:33:59,119.13
2020-02-29 15:34:00,119.05
2020-02-29 15:34:01,118.93
2020-02-29 15:34:02,118.82
2020-02-29 15:34:03,118.75
2020-02-29 15:34:04,118.7
2020-02-29 15:34:05,118.65
2020-02-29 15:34:06,118.62
2020-02-29 15:34:07,118.62
2020-02-29 15:34:08,118.65
2020-02-29 15:34:09,118.7
2020-02-29 15:34:10,118.77
2020-02-29 15:34:11,118.82
2020-02-29 15:34:12,118.83
2020-02-29 15:34:13,118.85
2020-02-29 15:34:14,118.85
2020-02-29 15:34:15,118.78
2020-02-29 15:34:16,118.82
2020-02-29 15:34:17,118.83
2020-02-29 15:34:18,118.83
2020-02-29 15:34:19,118.83
2020-02-29 15:34:20,118.85
2020-02-29 15:34:21,118.93
2020-02-29 15:34:22,119.02
2020-02-29 15:34:23,119.07
2020-02-29 15:34:24,119.12
2020-02-29 15:34:25,119.17
2020-02-29 15:34:26,119.22
2020-02-29 15:34:27,119.25
2020-02-29 15:34:28,119.38
2020-02-29 15:34:29,119.45
2020-02-29 15:34:30,119.5
2020-02-29 15:34:31,119.57
2020-02-29 15:34:32,119.63
2020-02-29 15:34:33,119.72
2020-02-29 15:34:34,119.75
2020-02-29 15:34:35,119.8
2020-02-29 15:34:36,119.83
2020-02-29 15:34:37,119.78
2020-02-29 15:34:38,119.75
2020-02-29 15:34:39,119.67
2020-02-29 15:34:40,119.5
2020-02-29 15:34:41,119.35
2020-02-29 15:34:42,119.22
2020-02-29 15:34:43,119.08
2020-02-29 15:34:44,119.02
2020-02-29 15:34:45,118.92
2020-02-29 15:34:46,118.82
2020-02-29 15:34:47,118.72
2020-02-29 15:34:48,118.6
2020-02-29 15:34:49,118.52
2020-02-29 15:34:50,118.37
2020-02-29 15:34:51,118.22
2020-02-29 15:34:52,118.12
2020-02-29 15:34:53,118.02
2020-02-29 15:34:54,117.98
2020-02-29 15:34:55,117.97
2020-02-29 15:34:56,117.93
2020-02-29 15:34:57,117.88
2020-02-29 15:34:58,117.78
2020-02-29 15:34:59,117.68
2020-02-29 15:35:00,117.58
2020-02-29 15:35:01,117.52
2020-02-29 15:35:02,117.48
2020-02-29 15:35:03,117.47
2020-02-29 15:35:04,117.5
2020-02-29 15:35:05,117.6
2020-02-29 15:35:06,117.7
2020-02-29 15:35:07,117.77
2020-02-29 15:35:08,117.8
2020-02-29 15:35:09,117.9
2020-02-29 15:35:10,117.97
2020-02-29 15:35:11,118.03
2020-02-29 15:35:12,118.1
2020-02-29 15:35:13,118.15
2020-02-29 15:35:14,118.27
2020-02-29 15:35:15,118.37
2020-02-29 15:35:16,118.4
2020-02-29 15:35:17,118.43
2020-02-29 15:35:18,118.45
2020-02-29 15:35:19,118.52
2020-02-29 15:35:20,118.53
2020-02-29 15:35:21,118.45
2020-02-29 15:35:22,118.38
2020-02-29 15:35:23,118.35
2020-02-29 15:35:24,118.28
2020-02-29 15:35:25,118.23
2020-02-29 15:35:26,118.18
2020-02-29 15:35:27,118.1
2020-02-29 15:35:28,117.95
2020-02-29 15:35:29,117.9
2020-02-29 15:35:30,117.87
2020-02-29 15:35:31,117.82
2020-02-29 15:35:32,117.75
2020-02-29 15:35:33,117.72
2020-02-29 15:35:34,117.73
2020-02-29 15:35:35,117.77
2020-02-29 15:35:36,117.78
2020-02-29 15:35:37,117.85
2020-02-29 15:35:38,117.88
2020-02-29 15:35:39,117.97
2020-02-29 15:35:40,118.1
2020-02-29 15:35:41,118.23
2020-02-29 15:35:42,118.32
2020-02-29 15:35:43,118.35
2020-02-29 15:35:44,118.33
2020-02-29 15:35:45,118.32
2020-02-29 15:35:46,118.3
2020-02-29 15:35:47,118.28
2020-02-29 15:35:48,118.28
2020-02-29 15:35:49,118.38
2020-02-29 15:35:50,118.55
2020-02-29 15:35:51,118.7
2020-02-29 15:35:52,118.8
2020-02-29 15:35:53,118.9
2020-02-29 15:35:54,118.97
2020-02-29 15:35:55,119.02
2020-02-29 15:35:56,119.08
2020-02-29 15:35:57,119.15
2020-02-29 15:35:58,119.25
2020-02-29 15:35:59,119.35
2020-02-29 15:36:00,119.45
2020-02-29 15:36:01,119.55
2020-02-29 15:36:02,119.67
2020-02-29 15:36:03,119.77
2020-02-29 15:36:04,119.78
2020-02-29 15:36:05,119.82
2020-02-29 15:36:06,119.8
2020-02-29 15:36:07,119.82
2020-02-29 15:36:08,119.83
2020-02-29 15:36:09,120.03
2020-02-29 15:36:10,120.28
2020-02-29 15:36:11,120.67
2020-02-29 15:36:12,121.05
2020-02-29 15:36:13,121.42
2020-02-29 15:36:14,121.68
2020-02-29 15:36:15,121.98
2020-02-29 15:36:16,122.28
2020-02-29 15:36:17,122.6
2020-02-29 15:36:18,122.98
2020-02-29 15:36:19,123.32
2020-02-29 15:36:20,123.73
2020-02-29 15:36:21,124.18
2020-02-29 15:36:22,124.62
2020-02-29 15:36:23,125.15
2020-02-29 15:36:24,125.68
2020-02-29 15:36:25,126.2
2020-02-29 15:36:26,126.73
2020-02-29 15:36:27,127.03
2020-02-29 15:36:28,127.32
2020-02-29 15:36:29,127.57
2020-02-29 15:36:30,127.8
2020-02-29 15:36:31,128.05
2020-02-29 15:36:32,128.35
2020-02-29 15:36:33,128.65
2020-02-29 15:36:34,129.02
2020-02-29 15:36:35,129.35
2020-02-29 15:36:36,129.7
2020-02-29 15:36:37,130.07
2020-02-29 15:36:38,130.48
2020-02-29 15:36:39,130.83
2020-02-29 15:36:40,131.22
2020-02-29 15:36:41,131.6
2020-02-29 15:36:42,132.05
2020-02-29 15:36:43,132.55
2020-02-29 15:36:44,133.07
2020-02-29 15:36:45,133.62
2020-02-29 15:36:46,134.17
2020-02-29 15:36:47,134.72
2020-02-29 15:36:48,135.17
2020-02-29 15:36:49,135.52
2020-02-29 15:36:50,135.9
2020-02-29 15:36:51,136.32
2020-02-29 15:36:52,136.72
2020-02-29 15:36:53,137.12
2020-02-29 15:36:54,137.48
2020-02-29 15:36:55,137.83
2020-02-29 15:36:56,138.22
2020-02-29 15:36:57,138.72
2020-02-29 15:36:58,139.18
2020-02-29 15:36:59,139.35
2020-02-29 15:37:00,139.53
2020-02-29 15:37:01,139.68
2020-02-29 15:37:02,139.75
2020-02-29 15:37:03,139.83
2020-02-29 15:37:04,139.93
2020-02-29 15:37:05,139.97
2020-02-29 15:37:06,140.0
2020-02-29 15:37:07,140.05
2020-02-29 15:37:08,140.15
2020-02-29 15:37:09,139.95
2020-02-29 15:37:10,139.73
2020-02-29 15:37:11,139.37
2020-02-29 15:37:12,138.98
2020-02-29 15:37:13,138.65
2020-02-29 15:37:14,138.35
2020-02-29 15:37:15,138.05
2020-02-29 15:37:16,137.7
2020-02-29 15:37:17,137.33
2020-02-29 15:37:18,136.92
2020-02-29 15:37:19,136.52
2020-02-29 15:37:20,136.1
2020-02-29 15:37:21,135.7
2020-02-29 15:37:22,135.32
2020-02-29 15:37:23,134.87
2020-02-29 15:37:24,134.5
2020-02-29 15:37:25,134.13
2020-02-29 15:37:26,133.73
2020-02-29 15:37:27,133.58
2020-02-29 15:37:28,133.43
2020-02-29 15:37:29,133.28
2020-02-29 15:37:30,133.18
2020-02-29 15:37:31,133.12
2020-02-29 15:37:32,133.02
2020-02-29 15:37:33,132.92
2020-02-29 15:37:34,132.77
2020-02-29 15:37:35,132.7
2020-02-29 15:37:36,132.67
2020-02-29 15:37:37,132.62
2020-02-29 15:37:38,132.52
2020-02-29 15:37:39,132.5
2020-02-29 15:37:40,132.45
2020-02-29 15:37:41,132.35
2020-02-29 15:37:42,132.3
2020-02-29 15:37:43,132.25
2020-02-29 15:37:44,132.22
2020-02-29 15:37:45,131.5
2020-02-29 15:37:46,130.75
2020-02-29 15:37:47,129.98
2020-02-29 15:37:48,129.33
2020-02-29 15:37:49,128.72
2020-02-29 15:37:50,128.03
2020-02-29 15:37:51,127.32
2020-02-29 15:37:52,126.3
2020-02-29 15:37:53,125.35
2020-02-29 15:37:54,124.4
2020-02-29 15:37:55,123.47
2020-02-29 15:37:56,122.45
2020-02-29 15:37:57,121.2
2020-02-29 15:37:58,119.88
2020-02-29 15:37:59,118.88
2020-02-29 15:38:00,117.88
2020-02-29 15:38:01,116.9
2020-02-29 15:38:02,115.95
2020-02-29 15:38:03,115.0
2020-02-29 15:38:04,114.05
2020-02-29 15:38:05,113.05
2020-02-29 15:38:06,112.08
2020-02-29 15:38:07,111.08
2020-02-29 15:38:08,110.05
2020-02-29 15:38:09,109.08
2020-02-29 15:38:10,108.1
2020-02-29 15:38:11,107.18
2020-02-29 15:38:12,106.3
2020-02-29 15:38:13,105.4
2020-02-29 15:38:14,104.52
2020-02-29 15:38:15,103.62
2020-02-29 15:38:16,102.73
2020-02-29 15:38:17,101.82
2020-02-29 15:38:18,100.92
2020-02-29 15:38:19,100.0
2020-02-29 15:38:20,99.0
2020-02-29 15:38:21,97.95
2020-02-29 15:38:22,96.9
2020-02-29 15:38:23,95.83
2020-02-29 15:38:24,94.7
2020-02-29 15:38:25,93.58
2020-02-29 15:38:26,92.45
2020-02-29 15:38:27,91.4
2020-02-29 15:38:28,90.33
2020-02-29 15:38:29,89.27
2020-02-29 15:38:30,88.13
2020-02-29 15:38:31,86.95
2020-02-29 15:38:32,85.77
2020-02-29 15:38:33,84.73
2020-02-29 15:38:34,83.68
2020-02-29 15:38:35,82.93
2020-02-29 15:38:36,82.15
2020-02-29 15:38:37,81.38
2020-02-29 15:38:38,80.63
2020-02-29 15:38:39,79.83
2020-02-29 15:38:40,78.92
2020-02-29 15:38:41,78.07
2020-02-29 15:38:42,77.1
2020-02-29 15:38:43,76.12
2020-02-29 15:38:44,75.12
2020-02-29 15:38:45,74.77
2020-02-29 15:38:46,74.57
2020-02-29 15:38:47,74.25
2020-02-29 15:38:48,73.88
2020-02-29 15:38:49,73.5
2020-02-29 15:38:50,73.15
2020-02-29 15:38:51,72.65
2020-02-29 15:38:52,72.5
2020-02-29 15:38:53,72.53
2020-02-29 15:38:54,72.68
2020-02-29 15:38:55,72.93
2020-02-29 15:38:56,73.3
2020-02-29 15:38:57,73.72
2020-02-29 15:38:58,74.27
2020-02-29 15:38:59,74.85
2020-02-29 15:39:00,75.43
2020-02-29 15:39:01,76.07
2020-02-29 15:39:02,76.67
2020-02-29 15:39:03,77.07
2020-02-29 15:39:04,78.0
2020-02-29 15:39:05,78.98
2020-02-29 15:39:06,79.97
2020-02-29 15:39:07,80.95
2020-02-29 15:39:08,81.95
2020-02-29 15:39:09,82.92
2020-02-29 15:39:10,83.88
2020-02-29 15:39:11,84.77
2020-02-29 15:39:12,85.65
2020-02-29 15:39:13,86.47
2020-02-29 15:39:14,87.25
2020-02-29 15:39:15,88.03
2020-02-29 15:39:16,88.78
2020-02-29 15:39:17,89.55
2020-02-29 15:39:18,90.3
2020-02-29 15:39:19,91.0
2020-02-29 15:39:20,91.77
2020-02-29 15:39:21,92.55
2020-02-29 15:39:22,93.33
2020-02-29 15:39:23,94.13
2020-02-29 15:39:24,94.97
2020-02-29 15:39:25,95.8
2020-02-29 15:39:26,96.62
2020-02-29 15:39:27,97.32
2020-02-29 15:39:28,98.08
2020-02-29 15:39:29,98.87
2020-02-29 15:39:30,99.67
2020-02-29 15:39:31,100.48
2020-02-29 15:39:32,101.28
2020-02-29 15:39:33,101.9
2020-02-29 15:39:34,102.52
2020-02-29 15:39:35,102.77
2020-02-29 15:39:36,103.02
2020-02-29 15:39:37,103.25
2020-02-29 15:39:38,103.48
2020-02-29 15:39:39,103.75
2020-02-29 15:39:40,104.12
2020-02-29 15:39:41,104.48
2020-02-29 15:39:42,104.88
2020-02-29 15:39:43,105.3
2020-02-29 15:39:44,105.72
2020-02-29 15:39:45,106.18
2020-02-29 15:39:46,106.55
2020-02-29 15:39:47,107.07
2020-02-29 15:39:48,107.53
2020-02-29 15:39:49,107.98
2020-02-29 15:39:50,108.47
2020-02-29 15:39:51,109.1
2020-02-29 15:39:52,109.68
2020-02-29 15:39:53,109.98
2020-02-29 15:39:54,110.17
2020-02-29 15:39:55,110.18
2020-02-29 15:39:56,110.15
2020-02-29 15:39:57,110.1
2020-02-29 15:39:58,110.02
2020-02-29 15:39:59,109.83
2020-02-29 15:40:00,109.62
2020-02-29 15:40:01,109.33
2020-02-29 15:40:02,109.08
2020-02-29 15:40:03,109.0
2020-02-29 15:40:04,108.4
2020-02-29 15:40:05,107.78
2020-02-29 15:40:06,107.15
2020-02-29 15:40:07,106.52
2020-02-29 15:40:08,105.9
2020-02-29 15:40:09,105.33
2020-02-29 15:40:10,104.8
2020-02-29 15:40:11,104.18
2020-02-29 15:40:12,103.55
2020-02-29 15:40:13,102.97
2020-02-29 15:40:14,102.4
2020-02-29 15:40:15,101.85
2020-02-29 15:40:16,101.37
2020-02-29 15:40:17,100.82
2020-02-29 15:40:18,100.2
2020-02-29 15:40:19,99.67
2020-02-29 15:40:20,99.08
2020-02-29 15:40:21,98.52
2020-02-29 15:40:22,97.93
2020-02-29 15:40:23,97.32
2020-02-29 15:40:24,96.57
2020-02-29 15:40:25,96.6
2020-02-29 15:40:26,96.62
2020-02-29 15:40:27,96.78
2020-02-29 15:40:28,96.93
2020-02-29 15:40:29,97.07
2020-02-29 15:40:30,97.18
2020-02-29 15:40:31,97.28
2020-02-29 15:40:32,97.38
2020-02-29 15:40:33,97.55
2020-02-29 15:40:34,97.82
2020-02-29 15:40:35,98.03
2020-02-29 15:40:36,98.27
2020-02-29 15:40:37,98.52
2020-02-29 15:40:38,98.77
2020-02-29 15:40:39,99.02
2020-02-29 15:40:40,99.28
2020-02-29 15:40:41,99.52
2020-02-29 15:40:42,99.73
2020-02-29 15:40:43,99.93
2020-02-29 15:40:44,100.12
2020-02-29 15:40:45,100.3
2020-02-29 15:40:46,100.48
2020-02-29 15:40:47,100.63
2020-02-29 15:40:48,100.85
2020-02-29 15:40:49,101.05
2020-02-29 15:40:50,101.22
2020-02-29 15:40:51,101.4
2020-02-29 15:40:52,101.6
2020-02-29 15:40:53,101.83
2020-02-29 15:40:54,102.02
2020-02-29 15:40:55,102.22
2020-02-29 15:40:56,102.4
2020-02-29 15:40:57,102.67
2020-02-29 15:40:58,102.92
2020-02-29 15:40:59,103.12
2020-02-29 15:41:00,103.33
2020-02-29 15:41:01,103.62
2020-02-29 15:41:02,103.9
2020-02-29 15:41:03,104.27
2020-02-29 15:41:04,104.62
2020-02-29 15:41:05,104.97
2020-02-29 15:41:06,105.55
2020-02-29 15:41:07,106.13
2020-02-29 15:41:08,106.72
2020-02-29 15:41:09,107.3
2020-02-29 15:41:10,107.87
2020-02-29 15:41:11,108.53
2020-02-29 15:41:12,109.17
2020-02-29 15:41:13,109.88
2020-02-29 15:41:14,110.58
2020-02-29 15:41:15,111.27
2020-02-29 15:41:16,111.88
2020-02-29 15:41:17,112.63
2020-02-29 15:41:18,113.45
2020-02-29 15:41:19,114.25
2020-02-29 15:41:20,115.15
2020-02-29 15:41:21,116.05
2020-02-29 15:41:22,116.95
2020-02-29 15:41:23,117.92
2020-02-29 15:41:24,119.07
2020-02-29 15:41:25,119.43
2020-02-29 15:41:26,119.85
2020-02-29 15:41:27,120.17
2020-02-29 15:41:28,120.48
2020-02-29 15:41:29,120.85
2020-02-29 15:41:30,121.4
2020-02-29 15:41:31,121.93
2020-02-29 15:41:32,122.48
2020-02-29 15:41:33,123.32
2020-02-29 15:41:34,124.12
2020-02-29 15:41:35,124.95
2020-02-29 15:41:36,125.0
2020-02-29 15:41:37,124.88
2020-02-29 15:41:38,124.72
2020-02-29 15:41:39,124.55
2020-02-29 15:41:40,124.37
2020-02-29 15:41:41,124.18
2020-02-29 15:41:42,124.05
2020-02-29 15:41:43,123.92
2020-02-29 15:41:44,123.8
2020-02-29 15:41:45,123.68
2020-02-29 15:41:46,123.57
2020-02-29 15:41:47,123.47
2020-02-29 15:41:48,123.33
2020-02-29 15:41:49,123.23
2020-02-29 15:41:50,123.08
2020-02-29 15:41:51,122.9
2020-02-29 15:41:52,122.48
2020-02-29 15:41:53,122.07
2020-02-29 15:41:54,121.7
2020-02-29 15:41:55,121.37
2020-02-29 15:41:56,121.02
2020-02-29 15:41:57,120.7
2020-02-29 15:41:58,120.4
2020-02-29 15:41:59,120.22
2020-02-29 15:42:00,120.03
2020-02-29 15:42:01,119.8
2020-02-29 15:42:02,119.57
2020-02-29 15:42:03,119.25
2020-02-29 15:42:04,118.92
2020-02-29 15:42:05,118.67
2020-02-29 15:42:06,118.13
2020-02-29 15:42:07,117.6
2020-02-29 15:42:08,117.03
2020-02-29 15:42:09,116.45
2020-02-29 15:42:10,115.87
2020-02-29 15:42:11,115.28
2020-02-29 15:42:12,114.47
2020-02-29 15:42:13,113.55
2020-02-29 15:42:14,112.67
2020-02-29 15:42:15,111.75
2020-02-29 15:42:16,110.9
2020-02-29 15:42:17,109.97
2020-02-29 15:42:18,109.05
2020-02-29 15:42:19,108.15
2020-02-29 15:42:20,107.38
2020-02-29 15:42:21,106.63
2020-02-29 15:42:22,105.9
2020-02-29 15:42:23,105.08
2020-02-29 15:42:24,104.18
2020-02-29 15:42:25,103.23
2020-02-29 15:42:26,102.25
2020-02-29 15:42:27,101.12
2020-02-29 15:42:28,99.93
2020-02-29 15:42:29,98.75
2020-02-29 15:42:30,97.4
2020-02-29 15:42:31,96.07
2020-02-29 15:42:32,94.73
2020-02-29 15:42:33,93.12
2020-02-29 15:42:34,91.48
2020-02-29 15:42:35,89.85
2020-02-29 15:42:36,89.02
2020-02-29 15:42:37,88.38
2020-02-29 15:42:38,87.8
2020-02-29 15:42:39,87.25
2020-02-29 15:42:40,86.68
2020-02-29 15:42:41,86.12
2020-02-29 15:42:42,85.52
2020-02-29 15:42:43,84.93
2020-02-29 15:42:44,84.33
2020-02-29 15:42:45,83.73
2020-02-29 15:42:46,83.12
2020-02-29 15:42:47,82.53
2020-02-29 15:42:48,81.95
2020-02-29 15:42:49,81.33
2020-02-29 15:42:50,80.75
2020-02-29 15:42:51,80.18
2020-02-29 15:42:52,79.83
2020-02-29 15:42:53,79.48
2020-02-29 15:42:54,79.08
2020-02-29 15:42:55,78.72
2020-02-29 15:42:56,78.33
2020-02-29 15:42:57,77.95
2020-02-29 15:42:58,77.52
2020-02-29 15:42:59,77.1
2020-02-29 15:43:00,76.67
2020-02-29 15:43:01,76.23
2020-02-29 15:43:02,75.8
2020-02-29 15:43:03,75.53
2020-02-29 15:43:04,75.27
2020-02-29 15:43:05,74.88
2020-02-29 15:43:06,74.6
2020-02-29 15:43:07,74.32
2020-02-29 15:43:08,74.05
2020-02-29 15:43:09,73.78
2020-02-29 15:43:10,73.5
2020-02-29 15:43:11,73.12
2020-02-29 15:43:12,72.97
2020-02-29 15:43:13,72.82
2020-02-29 15:43:14,72.83
2020-02-29 15:43:15,72.85
2020-02-29 15:43:16,72.78
2020-02-29 15:43:17,72.8
2020-02-29 15:43:18,72.82
2020-02-29 15:43:19,72.83
2020-02-29 15:43:20,72.65
2020-02-29 15:43:21,72.43
2020-02-29 15:43:22,72.23
2020-02-29 15:43:23,72.05
2020-02-29 15:43:24,71.88
2020-02-29 15:43:25,71.75
2020-02-29 15:43:26,71.7
2020-02-29 15:43:27,71.77
2020-02-29 15:43:28,71.87
2020-02-29 15:43:29,71.95
2020-02-29 15:43:30,72.1
2020-02-29 15:43:31,72.23
2020-02-29 15:43:32,72.38
2020-02-29 15:43:33,72.47
2020-02-29 15:43:34,72.62
2020-02-29 15:43:35,72.72
2020-02-29 15:43:36,72.9
2020-02-29 15:43:37,73.07
2020-02-29 15:43:38,73.13
2020-02-29 15:43:39,73.22
2020-02-29 15:43:40,73.33
2020-02-29 15:43:41,73.43
2020-02-29 15:43:42,73.57
2020-02-29 15:43:43,73.73
2020-02-29 15:43:44,73.8
2020-02-29 15:43:45,73.82
2020-02-29 15:43:46,73.98
2020-02-29 15:43:47,74.25
2020-02-29 15:43:48,74.52
2020-02-29 15:43:49,74.97
2020-02-29 15:43:50,75.43
2020-02-29 15:43:51,75.98
2020-02-29 15:43:52,76.67
2020-02-29 15:43:53,77.48
2020-02-29 15:43:54,78.35
2020-02-29 15:43:55,79.18
2020-02-29 15:43:56,80.07
2020-02-29 15:43:57,80.9
2020-02-29 15:43:58,81.77
2020-02-29 15:43:59,82.6
2020-02-29 15:44:00,83.48
2020-02-29 15:44:01,84.35
2020-02-29 15:44:02,84.98
2020-02-29 15:44:03,85.48
2020-02-29 15:44:04,86.02
2020-02-29 15:44:05,86.62
2020-02-29 15:44:06,86.63
2020-02-29 15:44:07,86.67
2020-02-29 15:44:08,86.7
2020-02-29 15:44:09,86.73
2020-02-29 15:44:10,86.77
2020-02-29 15:44:11,86.95
2020-02-29 15:44:12,87.25
2020-02-29 15:44:13,87.53
2020-02-29 15:44:14,87.63
2020-02-29 15:44:15,87.78
2020-02-29 15:44:16,87.98
2020-02-29 15:44:17,88.13
2020-02-29 15:44:18,88.2
2020-02-29 15:44:19,88.27
2020-02-29 15:44:20,88.33
2020-02-29 15:44:21,88.43
2020-02-29 15:44:22,88.53
2020-02-29 15:44:23,88.58
2020-02-29 15:44:24,88.6
2020-02-29 15:44:25,88.57
2020-02-29 15:44:26,88.5
2020-02-29 15:44:27,88.43
2020-02-29 15:44:28,88.4
2020-02-29 15:44:29,88.52
2020-02-29 15:44:30,88.57
2020-02-29 15:44:31,88.63
2020-02-29 15:44:32,88.67
2020-02-29 15:44:33,88.72
2020-02-29 15:44:34,88.67
2020-02-29 15:44:35,88.67
2020-02-29 15:44:36,88.52
2020-02-29 15:44:37,88.37
2020-02-29 15:44:38,88.3
2020-02-29 15:44:39,88.18
2020-02-29 15:44:40,88.12
2020-02-29 15:44:41,88.08
2020-02-29 15:44:42,88.02
2020-02-29 15:44:43,87.93
2020-02-29 15:44:44,87.93
2020-02-29 15:44:45,87.95
2020-02-29 15:44:46,87.85
2020-02-29 15:44:47,87.63
2020-02-29 15:44:48,87.43
2020-02-29 15:44:49,87.05
2020-02-29 15:44:50,86.65
2020-02-29 15:44:51,86.15
2020-02-29 15:44:52,85.52
2020-02-29 15:44:53,84.77
2020-02-29 15:44:54,84.18
2020-02-29 15:44:55,83.58
2020-02-29 15:44:56,82.9
2020-02-29 15:44:57,82.2
2020-02-29 15:44:58,81.48
2020-02-29 15:44:59,80.75
2020-02-29 15:45:00,80.02
2020-02-29 15:45:01,79.73
2020-02-29 15:45:02,79.72
2020-02-29 15:45:03,79.7
2020-02-29 15:45:04,79.68
2020-02-29 15:45:05,79.67
2020-02-29 15:45:06,80.2
2020-02-29 15:45:07,80.75
2020-02-29 15:45:08,81.3
2020-02-29 15:45:09,81.87
2020-02-29 15:45:10,82.43
2020-02-29 15:45:11,82.97
2020-02-29 15:45:12,83.43
2020-02-29 15:45:13,83.92
2020-02-29 15:45:14,84.35
2020-02-29 15:45:15,84.77
2020-02-29 15:45:16,85.17
2020-02-29 15:45:17,85.53
2020-02-29 15:45:18,85.93
2020-02-29 15:45:19,86.35
2020-02-29 15:45:20,86.78
2020-02-29 15:45:21,87.25
2020-02-29 15:45:22,87.7
2020-02-29 15:45:23,88.22
2020-02-29 15:45:24,88.75
2020-02-29 15:45:25,89.45
2020-02-29 15:45:26,90.07
2020-02-29 15:45:27,90.92
2020-02-29 15:45:28,91.73
2020-02-29 15:45:29,92.42
2020-02-29 15:45:30,93.12
2020-02-29 15:45:31,93.8
2020-02-29 15:45:32,94.68
2020-02-29 15:45:33,95.57
2020-02-29 15:45:34,96.43
2020-02-29 15:45:35,97.28
2020-02-29 15:45:36,98.15
2020-02-29 15:45:37,99.02
2020-02-29 15:45:38,99.9
2020-02-29 15:45:39,100.78
2020-02-29 15:45:40,101.6
2020-02-29 15:45:41,102.45
2020-02-29 15:45:42,103.32
2020-02-29 15:45:43,104.17
2020-02-29 15:45:44,105.07
2020-02-29 15:45:45,105.97
2020-02-29 15:45:46,106.82
2020-02-29 15:45:47,107.67
2020-02-29 15:45:48,108.48
2020-02-29 15:45:49,109.42
2020-02-29 15:45:50,110.48
2020-02-29 15:45:51,111.45
2020-02-29 15:45:52,112.48
2020-02-29 15:45:53,113.52
2020-02-29 15:45:54,114.38
2020-02-29 15:45:55,115.25
2020-02-29 15:45:56,116.17
2020-02-29 15:45:57,117.1
2020-02-29 15:45:58,118.03
2020-02-29 15:45:59,118.95
2020-02-29 15:46:00,119.8
2020-02-29 15:46:01,120.17
2020-02-29 15:46:02,120.52
2020-02-29 15:46:03,120.87
2020-02-29 15:46:04,121.2
2020-02-29 15:46:05,121.5
2020-02-29 15:46:06,121.8
2020-02-29 15:46:07,122.1
2020-02-29 15:46:08,122.38
2020-02-29 15:46:09,122.75
2020-02-29 15:46:10,123.07
2020-02-29 15:46:11,123.38
2020-02-29 15:46:12,123.7
2020-02-29 15:46:13,124.02
2020-02-29 15:46:14,124.37
2020-02-29 15:46:15,124.65
2020-02-29 15:46:16,124.9
2020-02-29 15:46:17,125.23
2020-02-29 15:46:18,125.62
2020-02-29 15:46:19,125.98
2020-02-29 15:46:20,126.32
2020-02-29 15:46:21,126.6
2020-02-29 15:46:22,126.87
2020-02-29 15:46:23,127.02
2020-02-29 15:46:24,127.17
2020-02-29 15:46:25,127.2
2020-02-29 15:46:26,127.35
2020-02-29 15:46:27,127.2
2020-02-29 15:46:28,127.05
2020-02-29 15:46:29,126.9
2020-02-29 15:46:30,126.72
2020-02-29 15:46:31,126.53
2020-02-29 15:46:32,126.15
2020-02-29 15:46:33,125.78
2020-02-29 15:46:34,125.45
2020-02-29 15:46:35,125.17
2020-02-29 15:46:36,124.82
2020-02-29 15:46:37,124.43
2020-02-29 15:46:38,124.07
2020-02-29 15:46:39,123.72
2020-02-29 15:46:40,123.37
2020-02-29 15:46:41,122.97
2020-02-29 15:46:42,122.55
2020-02-29 15:46:43,122.12
2020-02-29 15:46:44,121.65
2020-02-29 15:46:45,121.22
2020-02-29 15:46:46,120.77
2020-02-29 15:46:47,120.33
2020-02-29 15:46:48,119.97
2020-02-29 15:46:49,119.52
2020-02-29 15:46:50,118.97
2020-02-29 15:46:51,118.55
2020-02-29 15:46:52,118.08
2020-02-29 15:46:53,117.6
2020-02-29 15:46:54,117.08
2020-02-29 15:46:55,116.58
2020-02-29 15:46:56,116.1
2020-02-29 15:46:57,115.68
2020-02-29 15:46:58,115.27
2020-02-29 15:46:59,114.88
2020-02-29 15:47:00,114.55
2020-02-29 15:47:01,114.13
2020-02-29 15:47:02,113.72
2020-02-29 15:47:03,113.2
2020-02-29 15:47:04,112.67
2020-02-29 15:47:05,112.13
2020-02-29 15:47:06,111.58
2020-02-29 15:47:07,110.92
2020-02-29 15:47:08,110.27
2020-02-29 15:47:09,109.4
2020-02-29 15:47:10,108.6
2020-02-29 15:47:11,107.8
2020-02-29 15:47:12,106.97
2020-02-29 15:47:13,106.17
2020-02-29 15:47:14,105.38
2020-02-29 15:47:15,104.65
2020-02-29 15:47:16,103.95
2020-02-29 15:47:17,103.22
2020-02-29 15:47:18,102.48
2020-02-29 15:47:19,101.7
2020-02-29 15:47:20,100.95
2020-02-29 15:47:21,100.23
2020-02-29 15:47:22,99.55
2020-02-29 15:47:23,99.0
2020-02-29 15:47:24,98.48
2020-02-29 15:47:25,97.98
2020-02-29 15:47:26,97.45
2020-02-29 15:47:27,97.07
2020-02-29 15:47:28,96.63
2020-02-29 15:47:29,96.17
2020-02-29 15:47:30,95.73
2020-02-29 15:47:31,95.15
2020-02-29 15:47:32,94.63
2020-02-29 15:47:33,94.12
2020-02-29 15:47:34,93.57
2020-02-29 15:47:35,93.02
2020-02-29 15:47:36,92.55
2020-02-29 15:47:37,92.1
2020-02-29 15:47:38,91.62
2020-02-29 15:47:39,91.23
2020-02-29 15:47:40,90.87
2020-02-29 15:47:41,90.52
2020-02-29 15:47:42,90.18
2020-02-29 15:47:43,89.83
2020-02-29 15:47:44,89.48
2020-02-29 15:47:45,89.0
2020-02-29 15:47:46,88.5
2020-02-29 15:47:47,87.97
2020-02-29 15:47:48,87.43
2020-02-29 15:47:49,86.88
2020-02-29 15:47:50,86.32
2020-02-29 15:47:51,85.72
2020-02-29 15:47:52,85.13
2020-02-29 15:47:53,84.57
2020-02-29 15:47:54,84.03
2020-02-29 15:47:55,83.52
2020-02-29 15:47:56,83.07
2020-02-29 15:47:57,82.57
2020-02-29 15:47:58,82.08
2020-02-29 15:47:59,81.6
2020-02-29 15:48:00,81.12
2020-02-29 15:48:01,80.78
2020-02-29 15:48:02,80.43
2020-02-29 15:48:03,80.25
2020-02-29 15:48:04,80.1
2020-02-29 15:48:05,79.97
2020-02-29 15:48:06,79.87
2020-02-29 15:48:07,79.85
2020-02-29 15:48:08,79.82
2020-02-29 15:48:09,79.87
2020-02-29 15:48:10,79.88
2020-02-29 15:48:11,79.83
2020-02-29 15:48:12,79.8
2020-02-29 15:48:13,79.75
2020-02-29 15:48:14,79.7
2020-02-29 15:48:15,79.65
2020-02-29 15:48:16,79.6
2020-02-29 15:48:17,79.53
2020-02-29 15:48:18,79.43
2020-02-29 15:48:19,79.32
2020-02-29 15:48:20,79.2
2020-02-29 15:48:21,79.05
2020-02-29 15:48:22,78.88
2020-02-29 15:48:23,78.68
2020-02-29 15:48:24,78.43
2020-02-29 15:48:25,78.18
2020-02-29 15:48:26,77.97
2020-02-29 15:48:27,77.72
2020-02-29 15:48:28,77.5
2020-02-29 15:48:29,77.28
2020-02-29 15:48:30,77.13
2020-02-29 15:48:31,77.17
2020-02-29 15:48:32,77.17
2020-02-29 15:48:33,77.22
2020-02-29 15:48:34,77.28
2020-02-29 15:48:35,77.33
2020-02-29 15:48:36,77.42
2020-02-29 15:48:37,77.48
2020-02-29 15:48:38,77.6
2020-02-29 15:48:39,77.53
2020-02-29 15:48:40,77.48
2020-02-29 15:48:41,77.42
2020-02-29 15:48:42,77.35
2020-02-29 15:48:43,77.3
2020-02-29 15:48:44,77.22
2020-02-29 15:48:45,77.22
2020-02-29 15:48:46,77.23
2020-02-29 15:48:47,77.22
2020-02-29 15:48:48,77.13
2020-02-29 15:48:49,77.08
2020-02-29 15:48:50,77.07
2020-02-29 15:48:51,77.22
2020-02-29 15:48:52,77.3
2020-02-29 15:48:53,77.37
2020-02-29 15:48:54,77.45
2020-02-29 15:48:55,77.57
2020-02-29 15:48:56,77.58
2020-02-29 15:48:57,77.68
2020-02-29 15:48:58,77.72
2020-02-29 15:48:59,77.82
2020-02-29 15:49:00,77.85
2020-02-29 15:49:01,77.87
2020-02-29 15:49:02,78.22
2020-02-29 15:49:03,78.5
2020-02-29 15:49:04,78.88
2020-02-29 15:49:05,79.28
2020-02-29 15:49:06,79.67
2020-02-29 15:49:07,80.08
2020-02-29 15:49:08,80.5
2020-02-29 15:49:09,80.97
2020-02-29 15:49:10,81.4
2020-02-29 15:49:11,81.85
2020-02-29 15:49:12,82.1
2020-02-29 15:49:13,82.35
2020-02-29 15:49:14,82.6
2020-02-29 15:49:15,82.88
2020-02-29 15:49:16,83.23
2020-02-29 15:49:17,83.6
2020-02-29 15:49:18,84.02
2020-02-29 15:49:19,84.5
2020-02-29 15:49:20,84.93
2020-02-29 15:49:21,85.4
2020-02-29 15:49:22,86.02
2020-02-29 15:49:23,86.63
2020-02-29 15:49:24,87.27
2020-02-29 15:49:25,87.88
2020-02-29 15:49:26,88.53
2020-02-29 15:49:27,89.15
2020-02-29 15:49:28,89.77
2020-02-29 15:49:29,90.4
2020-02-29 15:49:30,91.02
2020-02-29 15:49:31,91.62
2020-02-29 15:49:32,92.2
2020-02-29 15:49:33,92.72
2020-02-29 15:49:34,93.23
2020-02-29 15:49:35,93.72
2020-02-29 15:49:36,94.15
2020-02-29 15:49:37,94.55
2020-02-29 15:49:38,94.93
2020-02-29 15:49:39,95.4
2020-02-29 15:49:40,95.87
2020-02-29 15:49:41,96.33
2020-02-29 15:49:42,96.8
2020-02-29 15:49:43,97.27
2020-02-29 15:49:44,97.78
2020-02-29 15:49:45,98.32
2020-02-29 15:49:46,98.88
2020-02-29 15:49:47,99.45
2020-02-29 15:49:48,100.05
2020-02-29 15:49:49,100.6
2020-02-29 15:49:50,101.12
2020-02-29 15:49:51,101.48
2020-02-29 15:49:52,101.9
2020-02-29 15:49:53,102.32
2020-02-29 15:49:54,102.75
2020-02-29 15:49:55,103.17
2020-02-29 15:49:56,103.62
2020-02-29 15:49:57,103.95
2020-02-29 15:49:58,104.37
2020-02-29 15:49:59,104.67
2020-02-29 15:50:00,104.88
2020-02-29 15:50:01,105.05
2020-02-29 15:50:02,104.92
2020-02-29 15:50:03,104.78
2020-02-29 15:50:04,104.53
2020-02-29 15:50:05,104.25
2020-02-29 15:50:06,103.93
2020-02-29 15:50:07,103.57
2020-02-29 15:50:08,103.23
2020-02-29 15:50:09,102.88
2020-02-29 15:50:10,102.57
2020-02-29 15:50:11,102.27
2020-02-29 15:50:12,102.13
2020-02-29 15:50:13,102.0
2020-02-29 15:50:14,101.87
2020-02-29 15:50:15,101.77
2020-02-29 15:50:16,101.63
2020-02-29 15:50:17,101.35
2020-02-29 15:50:18,101.03
2020-02-29 15:50:19,100.67
2020-02-29 15:50:20,100.2
2020-02-29 15:50:21,99.7
2020-02-29 15:50:22,99.07
2020-02-29 15:50:23,98.47
2020-02-29 15:50:24,97.88
2020-02-29 15:50:25,97.28
2020-02-29 15:50:26,96.57
2020-02-29 15:50:27,95.83
2020-02-29 15:50:28,95.12
2020-02-29 15:50:29,94.42
2020-02-29 15:50:30,93.85
2020-02-29 15:50:31,93.28
2020-02-29 15:50:32,92.73
2020-02-29 15:50:33,92.22
2020-02-29 15:50:34,91.63
2020-02-29 15:50:35,91.03
2020-02-29 15:50:36,90.45
2020-02-29 15:50:37,89.9
2020-02-29 15:50:38,89.48
2020-02-29 15:50:39,88.95
2020-02-29 15:50:40,88.73
2020-02-29 15:50:41,88.48
2020-02-29 15:50:42,88.13
2020-02-29 15:50:43,87.68
2020-02-29 15:50:44,87.22
2020-02-29 15:50:45,86.83
2020-02-29 15:50:46,86.48
2020-02-29 15:50:47,86.15
2020-02-29 15:50:48,85.82
2020-02-29 15:50:49,85.45
2020-02-29 15:50:50,85.13
2020-02-29 15:50:51,84.8
2020-02-29 15:50:52,84.43
2020-02-29 15:50:53,84.02
2020-02-29 15:50:54,83.55
2020-02-29 15:50:55,83.03
2020-02-29 15:50:56,82.52
2020-02-29 15:50:57,82.03
2020-02-29 15:50:58,81.57
2020-02-29 15:50:59,81.17
2020-02-29 15:51:00,80.93
2020-02-29 15:51:01,80.6
2020-02-29 15:51:02,80.27
2020-02-29 15:51:03,79.95
2020-02-29 15:51:04,79.67
2020-02-29 15:51:05,79.43
2020-02-29 15:51:06,79.25
2020-02-29 15:51:07,79.12
2020-02-29 15:51:08,79.03
2020-02-29 15:51:09,78.92
2020-02-29 15:51:10,78.82
2020-02-29 15:51:11,78.73
2020-02-29 15:51:12,78.68
2020-02-29 15:51:13,78.62
2020-02-29 15:51:14,78.52
2020-02-29 15:51:15,78.33
2020-02-29 15:51:16,78.12
2020-02-29 15:51:17,77.98
2020-02-29 15:51:18,77.85
2020-02-29 15:51:19,77.77
2020-02-29 15:51:20,77.82
2020-02-29 15:51:21,77.9
2020-02-29 15:51:22,77.97
2020-02-29 15:51:23,78.02
2020-02-29 15:51:24,78.07
2020-02-29 15:51:25,78.17
2020-02-29 15:51:26,78.28
2020-02-29 15:51:27,78.38
2020-02-29 15:51:28,78.53
2020-02-29 15:51:29,78.67
2020-02-29 15:51:30,78.62
2020-02-29 15:51:31,78.57
2020-02-29 15:51:32,78.5
2020-02-29 15:51:33,78.43
2020-02-29 15:51:34,78.45
2020-02-29 15:51:35,78.55
2020-02-29 15:51:36,78.68
2020-02-29 15:51:37,78.78
2020-02-29 15:51:38,78.73
2020-02-29 15:51:39,78.8
2020-02-29 15:51:40,78.5
2020-02-29 15:51:41,78.23
2020-02-29 15:51:42,78.03
2020-02-29 15:51:43,77.97
2020-02-29 15:51:44,77.88
2020-02-29 15:51:45,77.75
2020-02-29 15:51:46,77.53
2020-02-29 15:51:47,77.33
2020-02-29 15:51:48,77.15
2020-02-29 15:51:49,77.0
2020-02-29 15:51:50,76.82
2020-02-29 15:51:51,76.6
2020-02-29 15:51:52,76.38
2020-02-29 15:51:53,76.18
2020-02-29 15:51:54,76.0
2020-02-29 15:51:55,75.87
2020-02-29 15:51:56,75.72
2020-02-29 15:51:57,75.65
2020-02-29 15:51:58,75.48
2020-02-29 15:51:59,75.32
2020-02-29 15:52:00,75.18
2020-02-29 15:52:01,75.18
2020-02-29 15:52:02,75.12
2020-02-29 15:52:03,75.25
2020-02-29 15:52:04,75.3
2020-02-29 15:52:05,75.28
2020-02-29 15:52:06,75.22
2020-02-29 15:52:07,75.13
2020-02-29 15:52:08,74.98
2020-02-29 15:52:09,74.87
2020-02-29 15:52:10,74.73
2020-02-29 15:52:11,74.58
2020-02-29 15:52:12,74.45
2020-02-29 15:52:13,74.35
2020-02-29 15:52:14,74.28
2020-02-29 15:52:15,74.25
2020-02-29 15:52:16,74.18
2020-02-29 15:52:17,74.17
2020-02-29 15:52:18,74.12
2020-02-29 15:52:19,74.52
2020-02-29 15:52:20,75.0
2020-02-29 15:52:21,75.48
2020-02-29 15:52:22,75.98
2020-02-29 15:52:23,76.47
2020-02-29 15:52:24,76.92
2020-02-29 15:52:25,77.32
2020-02-29 15:52:26,77.77
2020-02-29 15:52:27,78.32
2020-02-29 15:52:28,78.8
2020-02-29 15:52:29,79.3
2020-02-29 15:52:30,79.78
2020-02-29 15:52:31,80.27
2020-02-29 15:52:32,80.57
2020-02-29 15:52:33,80.85
2020-02-29 15:52:34,81.08
2020-02-29 15:52:35,81.32
2020-02-29 15:52:36,81.53
2020-02-29 15:52:37,81.77
2020-02-29 15:52:38,82.02
2020-02-29 15:52:39,82.22
2020-02-29 15:52:40,82.45
2020-02-29 15:52:41,82.57
2020-02-29 15:52:42,82.73
2020-02-29 15:52:43,82.9
2020-02-29 15:52:44,83.1
2020-02-29 15:52:45,83.25
2020-02-29 15:52:46,83.47
2020-02-29 15:52:47,83.67
2020-02-29 15:52:48,83.88
2020-02-29 15:52:49,84.03
2020-02-29 15:52:50,84.17
2020-02-29 15:52:51,84.35
2020-02-29 15:52:52,84.77
2020-02-29 15:52:53,85.38
2020-02-29 15:52:54,86.03
2020-02-29 15:52:55,86.68
2020-02-29 15:52:56,87.35
2020-02-29 15:52:57,87.92
2020-02-29 15:52:58,88.53
2020-02-29 15:52:59,89.28
2020-02-29 15:53:00,89.97
2020-02-29 15:53:01,90.65
2020-02-29 15:53:02,91.38
2020-02-29 15:53:03,91.88
2020-02-29 15:53:04,92.45
2020-02-29 15:53:05,93.07
2020-02-29 15:53:06,93.72
2020-02-29 15:53:07,94.37
2020-02-29 15:53:08,95.02
2020-02-29 15:53:09,95.65
2020-02-29 15:53:10,96.3
2020-02-29 15:53:11,96.95
2020-02-29 15:53:12,97.58
2020-02-29 15:53:13,98.18
2020-02-29 15:53:14,98.83
2020-02-29 15:53:15,99.5
2020-02-29 15:53:16,100.2
2020-02-29 15:53:17,100.9
2020-02-29 15:53:18,101.63
2020-02-29 15:53:19,101.9
2020-02-29 15:53:20,102.1
2020-02-29 15:53:21,102.28
2020-02-29 15:53:22,102.45
2020-02-29 15:53:23,102.65
2020-02-29 15:53:24,102.9
2020-02-29 15:53:25,103.18
2020-02-29 15:53:26,103.45
2020-02-29 15:53:27,103.63
2020-02-29 15:53:28,103.82
2020-02-29 15:53:29,103.98
2020-02-29 15:53:30,104.13
2020-02-29 15:53:31,104.25
2020-02-29 15:53:32,104.52
2020-02-29 15:53:33,104.78
2020-02-29 15:53:34,105.1
2020-02-29 15:53:35,105.38
2020-02-29 15:53:36,105.65
2020-02-29 15:53:37,105.97
2020-02-29 15:53:38,106.32
2020-02-29 15:53:39,106.73
2020-02-29 15:53:40,107.18
2020-02-29 15:53:41,107.77
2020-02-29 15:53:42,108.32
2020-02-29 15:53:43,108.85
2020-02-29 15:53:44,109.38
2020-02-29 15:53:45,109.95
2020-02-29 15:53:46,110.5
2020-02-29 15:53:47,111.07
2020-02-29 15:53:48,111.63
2020-02-29 15:53:49,112.27
2020-02-29 15:53:50,112.9
2020-02-29 15:53:51,113.53
2020-02-29 15:53:52,113.97
2020-02-29 15:53:53,114.22
2020-02-29 15:53:54,114.45
2020-02-29 15:53:55,114.65
2020-02-29 15:53:56,114.83
2020-02-29 15:53:57,115.02
2020-02-29 15:53:58,115.22
2020-02-29 15:53:59,115.25
2020-02-29 15:54:00,115.28
2020-02-29 15:54:01,115.33
2020-02-29 15:54:02,115.4
2020-02-29 15:54:03,115.47
2020-02-29 15:54:04,115.53
2020-02-29 15:54:05,115.6
2020-02-29 15:54:06,115.65
2020-02-29 15:54:07,115.68
2020-02-29 15:54:08,115.72
2020-02-29 15:54:09,115.75
2020-02-29 15:54:10,115.75
2020-02-29 15:54:11,115.75
2020-02-29 15:54:12,115.73
2020-02-29 15:54:13,115.72
2020-02-29 15:54:14,115.63
2020-02-29 15:54:15,115.53
2020-02-29 15:54:16,115.43
2020-02-29 15:54:17,115.32
2020-02-29 15:54:18,115.18
2020-02-29 15:54:19,115.05
2020-02-29 15:54:20,114.92
2020-02-29 15:54:21,114.78
2020-02-29 15:54:22,114.63
2020-02-29 15:54:23,114.47
2020-02-29 15:54:24,114.28
2020-02-29 15:54:25,114.08
2020-02-29 15:54:26,113.88
2020-02-29 15:54:27,113.68
2020-02-29 15:54:28,113.5
2020-02-29 15:54:29,113.32
2020-02-29 15:54:30,113.17
2020-02-29 15:54:31,113.05
2020-02-29 15:54:32,112.97
2020-02-29 15:54:33,112.88
2020-02-29 15:54:34,112.82
2020-02-29 15:54:35,112.73
2020-02-29 15:54:36,112.65
2020-02-29 15:54:37,112.52
2020-02-29 15:54:38,112.33
2020-02-29 15:54:39,112.12
2020-02-29 15:54:40,111.87
2020-02-29 15:54:41,111.6
2020-02-29 15:54:42,111.33
2020-02-29 15:54:43,111.07
2020-02-29 15:54:44,110.8
2020-02-29 15:54:45,110.53
2020-02-29 15:54:46,110.27
2020-02-29 15:54:47,110.02
2020-02-29 15:54:48,109.75
2020-02-29 15:54:49,109.48
2020-02-29 15:54:50,109.22
2020-02-29 15:54:51,108.95
2020-02-29 15:54:52,108.68
2020-02-29 15:54:53,108.43
2020-02-29 15:54:54,108.18
2020-02-29 15:54:55,107.95
2020-02-29 15:54:56,107.73
2020-02-29 15:54:57,107.53
2020-02-29 15:54:58,107.35
2020-02-29 15:54:59,107.17
2020-02-29 15:55:00,106.98
2020-02-29 15:55:01,106.78
2020-02-29 15:55:02,106.55
2020-02-29 15:55:03,106.3
2020-02-29 15:55:04,106.03
2020-02-29 15:55:05,105.73
2020-02-29 15:55:06,105.43
2020-02-29 15:55:07,105.12
2020-02-29 15:55:08,104.78
2020-02-29 15:55:09,104.47
2020-02-29 15:55:10,104.17
2020-02-29 15:55:11,103.88
2020-02-29 15:55:12,103.6
2020-02-29 15:55:13,103.43
2020-02-29 15:55:14,103.27
2020-02-29 15:55:15,103.1
2020-02-29 15:55:16,102.97
2020-02-29 15:55:17,102.85
2020-02-29 15:55:18,102.75
2020-02-29 15:55:19,102.63
2020-02-29 15:55:20,102.52
2020-02-29 15:55:21,102.38
2020-02-29 15:55:22,102.27
2020-02-29 15:55:23,102.15
2020-02-29 15:55:24,102.05
2020-02-29 15:55:25,101.97
2020-02-29 15:55:26,101.88
2020-02-29 15:55:27,101.82
2020-02-29 15:55:28,101.72
2020-02-29 15:55:29,101.63
2020-02-29 15:55:30,101.55
2020-02-29 15:55:31,101.47
2020-02-29 15:55:32,101.38
2020-02-29 15:55:33,101.3
2020-02-29 15:55:34,101.2
2020-02-29 15:55:35,101.1
2020-02-29 15:55:36,101.0
2020-02-29 15:55:37,100.92
2020-02-29 15:55:38,100.8
2020-02-29 15:55:39,100.68
2020-02-29 15:55:40,100.57
2020-02-29 15:55:41,100.47
2020-02-29 15:55:42,100.37
2020-02-29 15:55:43,100.27
2020-02-29 15:55:44,100.18
2020-02-29 15:55:45,100.1
2020-02-29 15:55:46,100.02
2020-02-29 15:55:47,99.92
2020-02-29 15:55:48,99.82
2020-02-29 15:55:49,99.72
2020-02-29 15:55:50,99.6
2020-02-29 15:55:51,99.5
2020-02-29 15:55:52,99.4
2020-02-29 15:55:53,99.3
2020-02-29 15:55:54,99.25
2020-02-29 15:55:55,99.2
2020-02-29 15:55:56,99.17
2020-02-29 15:55:57,99.15
2020-02-29 15:55:58,99.12
2020-02-29 15:55:59,99.12
2020-02-29 15:56:00,99.1
2020-02-29 15:56:01,99.1
2020-02-29 15:56:02,99.08
2020-02-29 15:56:03,99.1
2020-02-29 15:56:04,99.1
2020-02-29 15:56:05,99.1
2020-02-29 15:56:06,99.1
2020-02-29 15:56:07,99.13
2020-02-29 15:56:08,99.18
2020-02-29 15:56:09,99.22
2020-02-29 15:56:10,99.27
2020-02-29 15:56:11,99.32
2020-02-29 15:56:12,99.38
2020-02-29 15:56:13,99.33
2020-02-29 15:56:14,99.3
2020-02-29 15:56:15,99.27
2020-02-29 15:56:16,99.22
2020-02-29 15:56:17,99.17
2020-02-29 15:56:18,99.12
2020-02-29 15:56:19,99.1
2020-02-29 15:56:20,99.08
2020-02-29 15:56:21,99.08
2020-02-29 15:56:22,99.1
2020-02-29 15:56:23,99.13
2020-02-29 15:56:24,99.15
2020-02-29 15:56:25,99.17
2020-02-29 15:56:26,99.18
2020-02-29 15:56:27,99.18
2020-02-29 15:56:28,99.22
2020-02-29 15:56:29,99.23
2020-02-29 15:56:30,99.23
2020-02-29 15:56:31,99.23
2020-02-29 15:56:32,99.23
2020-02-29 15:56:33,99.23
2020-02-29 15:56:34,99.23
2020-02-29 15:56:35,99.23
2020-02-29 15:56:36,99.25
2020-02-29 15:56:37,99.27
2020-02-29 15:56:38,99.33
2020-02-29 15:56:39,99.42
2020-02-29 15:56:40,99.5
2020-02-29 15:56:41,99.57
2020-02-29 15:56:42,99.63
2020-02-29 15:56:43,99.7
2020-02-29 15:56:44,99.73
2020-02-29 15:56:45,99.77
2020-02-29 15:56:46,99.82
2020-02-29 15:56:47,99.85
2020-02-29 15:56:48,99.88
2020-02-29 15:56:49,99.92
2020-02-29 15:56:50,99.97
2020-02-29 15:56:51,100.0
2020-02-29 15:56:52,100.03
2020-02-29 15:56:53,100.07
2020-02-29 15:56:54,100.05
2020-02-29 15:56:55,100.03
2020-02-29 15:56:56,100.0
2020-02-29 15:56:57,99.93
2020-02-29 15:56:58,99.92
2020-02-29 15:56:59,99.88
2020-02-29 15:57:00,99.87
2020-02-29 15:57:01,99.85
2020-02-29 15:57:02,99.87
2020-02-29 15:57:03,99.87
2020-02-29 15:57:04,99.88
2020-02-29 15:57:05,99.9
2020-02-29 15:57:06,99.92
2020-02-29 15:57:07,99.93
2020-02-29 15:57:08,99.95
2020-02-29 15:57:09,99.95
2020-02-29 15:57:10,99.93
2020-02-29 15:57:11,99.9
2020-02-29 15:57:12,99.85
2020-02-29 15:57:13,99.82
2020-02-29 15:57:14,99.78
2020-02-29 15:57:15,99.77
2020-02-29 15:57:16,99.75
2020-02-29 15:57:17,99.73
2020-02-29 15:57:18,99.72
2020-02-29 15:57:19,99.7
2020-02-29 15:57:20,99.65
2020-02-29 15:57:21,99.58
2020-02-29 15:57:22,99.48
2020-02-29 15:57:23,99.33
2020-02-29 15:57:24,99.18
2020-02-29 15:57:25,99.05
2020-02-29 15:57:26,98.93
2020-02-29 15:57:27,98.83
2020-02-29 15:57:28,98.77
2020-02-29 15:57:29,98.72
2020-02-29 15:57:30,98.68
2020-02-29 15:57:31,98.6
2020-02-29 15:57:32,98.45
2020-02-29 15:57:33,98.47
2020-02-29 15:57:34,98.48
2020-02-29 15:57:35,98.5
2020-02-29 15:57:36,98.5
2020-02-29 15:57:37,98.5
2020-02-29 15:57:38,98.48
2020-02-29 15:57:39,98.45
2020-02-29 15:57:40,98.42
2020-02-29 15:57:41,98.38
2020-02-29 15:57:42,98.35
2020-02-29 15:57:43,98.32
2020-02-29 15:57:44,98.3
2020-02-29 15:57:45,98.28
2020-02-29 15:57:46,98.25
2020-02-29 15:57:47,98.23
2020-02-29 15:57:48,98.22
2020-02-29 15:57:49,98.2
2020-02-29 15:57:50,98.18
2020-02-29 15:57:51,98.17
2020-02-29 15:57:52,98.15
2020-02-29 15:57:53,98.13
2020-02-29 15:57:54,98.12
2020-02-29 15:57:55,98.08
2020-02-29 15:57:56,98.07
2020-02-29 15:57:57,98.07
2020-02-29 15:57:58,98.02
2020-02-29 15:57:59,97.97
2020-02-29 15:58:00,97.92
2020-02-29 15:58:01,97.88
2020-02-29 15:58:02,97.85
2020-02-29 15:58:03,97.82
2020-02-29 15:58:04,97.8
2020-02-29 15:58:05,97.8
2020-02-29 15:58:06,97.83
2020-02-29 15:58:07,97.85
2020-02-29 15:58:08,97.88
2020-02-29 15:58:09,97.93
2020-02-29 15:58:10,98.0
2020-02-29 15:58:11,98.08
2020-02-29 15:58:12,98.18
2020-02-29 15:58:13,98.3
2020-02-29 15:58:14,98.42
2020-02-29 15:58:15,98.52
2020-02-29 15:58:16,98.63
2020-02-29 15:58:17,98.73
2020-02-29 15:58:18,98.83
2020-02-29 15:58:19,98.93
2020-02-29 15:58:20,99.07
2020-02-29 15:58:21,99.22
2020-02-29 15:58:22,99.4
2020-02-29 15:58:23,99.62
2020-02-29 15:58:24,99.83
2020-02-29 15:58:25,100.0
2020-02-29 15:58:26,100.15
2020-02-29 15:58:27,100.27
2020-02-29 15:58:28,100.37
2020-02-29 15:58:29,100.45
2020-02-29 15:58:30,100.55
2020-02-29 15:58:31,100.7
2020-02-29 15:58:32,100.93
2020-02-29 15:58:33,101.0
2020-02-29 15:58:34,101.07
2020-02-29 15:58:35,101.12
2020-02-29 15:58:36,101.12
2020-02-29 15:58:37,101.1
2020-02-29 15:58:38,101.07
2020-02-29 15:58:39,101.02
2020-02-29 15:58:40,101.03
2020-02-29 15:58:41,101.07
2020-02-29 15:58:42,101.1
2020-02-29 15:58:43,101.17
2020-02-29 15:58:44,101.23
2020-02-29 15:58:45,101.3
2020-02-29 15:58:46,101.33
2020-02-29 15:58:47,101.28
2020-02-29 15:58:48,101.2
2020-02-29 15:58:49,101.1
2020-02-29 15:58:50,101.15
2020-02-29 15:58:51,101.2
2020-02-29 15:58:52,101.2
2020-02-29 15:58:53,101.2
2020-02-29 15:58:54,101.18
2020-02-29 15:58:55,101.15
2020-02-29 15:58:56,101.12
2020-02-29 15:58:57,101.12
2020-02-29 15:58:58,101.1
2020-02-29 15:58:59,101.03
2020-02-29 15:59:00,100.98
2020-02-29 15:59:01,100.9
2020-02-29 15:59:02,100.78
2020-02-29 15:59:03,100.58
2020-02-29 15:59:04,100.42
2020-02-29 15:59:05,100.25
2020-02-29 15:59:06,100.1
2020-02-29 15:59:07,99.93
2020-02-29 15:59:08,99.75
2020-02-29 15:59:09,99.6
2020-02-29 15:59:10,99.45
2020-02-29 15:59:11,99.32
2020-02-29 15:59:12,99.17
2020-02-29 15:59:13,98.93
2020-02-29 15:59:14,98.72
2020-02-29 15:59:15,98.53
2020-02-29 15:59:16,98.33
2020-02-29 15:59:17,98.13
2020-02-29 15:59:18,97.95
2020-02-29 15:59:19,97.77
2020-02-29 15:59:20,97.57
2020-02-29 15:59:21,97.37
2020-02-29 15:59:22,97.15
2020-02-29 15:59:23,96.88
2020-02-29 15:59:24,96.62
2020-02-29 15:59:25,96.38
2020-02-29 15:59:26,95.88
2020-02-29 15:59:27,95.35
2020-02-29 15:59:28,94.82
2020-02-29 15:59:29,94.27
2020-02-29 15:59:30,93.7
2020-02-29 15:59:31,93.15
2020-02-29 15:59:32,92.48
2020-02-29 15:59:33,91.8
2020-02-29 15:59:34,91.12
2020-02-29 15:59:35,90.48
2020-02-29 15:59:36,90.08
2020-02-29 15:59:37,89.67
2020-02-29 15:59:38,89.3
2020-02-29 15:59:39,89.4
2020-02-29 15:59:40,89.42
2020-02-29 15:59:41,89.42
2020-02-29 15:59:42,89.4
2020-02-29 15:59:43,89.35
2020-02-29 15:59:44,89.3
2020-02-29 15:59:45,89.25
2020-02-29 15:59:46,89.23
2020-02-29 15:59:47,89.3
2020-02-29 15:59:48,89.4
2020-02-29 15:59:49,89.53
2020-02-29 15:59:50,89.5
2020-02-29 15:59:51,89.47
2020-02-29 15:59:52,89.52
2020-02-29 15:59:53,89.58
2020-02-29 15:59:54,89.67
2020-02-29 15:59:55,89.78
2020-02-29 15:59:56,89.88
2020-02-29 15:59:57,89.95
2020-02-29 15:59:58,90.02
2020-02-29 15:59:59,90.13
2020-02-29 16:00:00,90.22
2020-02-29 16:00:01,90.3
2020-02-29 16:00:02,90.4
2020-02-29 16:00:03,90.58
2020-02-29 16:00:04,90.73
2020-02-29 16:00:05,90.88
2020-02-29 16:00:06,91.0
2020-02-29 16:00:07,91.15
2020-02-29 16:00:08,91.27
2020-02-29 16:00:09,91.37
2020-02-29 16:00:10,91.48
2020-02-29 16:00:11,91.6
2020-02-29 16:00:12,91.73
2020-02-29 16:00:13,91.97
2020-02-29 16:00:14,92.18
2020-02-29 16:00:15,92.38
2020-02-29 16:00:16,92.58
2020-02-29 16:00:17,92.78
2020-02-29 16:00:18,92.93
2020-02-29 16:00:19,93.05
2020-02-29 16:00:20,93.18
2020-02-29 16:00:21,93.3
2020-02-29 16:00:22,93.42
2020-02-29 16:00:23,93.6
2020-02-29 16:00:24,93.8
2020-02-29 16:00:25,93.98
2020-02-29 16:00:26,94.43
2020-02-29 16:00:27,94.95
2020-02-29 16:00:28,95.45
2020-02-29 16:00:29,95.98
2020-02-29 16:00:30,96.52
2020-02-29 16:00:31,97.03
2020-02-29 16:00:32,97.63
2020-02-29 16:00:33,98.23
2020-02-29 16:00:34,98.82
2020-02-29 16:00:35,99.35
2020-02-29 16:00:36,99.67
2020-02-29 16:00:37,99.98
2020-02-29 16:00:38,100.27
2020-02-29 16:00:39,100.12
2020-02-29 16:00:40,99.98
2020-02-29 16:00:41,99.88
2020-02-29 16:00:42,99.8
2020-02-29 16:00:43,99.75
2020-02-29 16:00:44,99.73
2020-02-29 16:00:45,99.72
2020-02-29 16:00:46,99.73
2020-02-29 16:00:47,99.72
2020-02-29 16:00:48,99.7
2020-02-29 16:00:49,99.67
2020-02-29 16:00:50,99.65
2020-02-29 16:00:51,99.6
2020-02-29 16:00:52,99.5
2020-02-29 16:00:53,99.43
2020-02-29 16:00:54,99.38
2020-02-29 16:00:55,99.3
2020-02-29 16:00:56,99.22
2020-02-29 16:00:57,99.13
2020-02-29 16:00:58,99.07
2020-02-29 16:00:59,98.98
2020-02-29 16:01:00,98.83
2020-02-29 16:01:01,98.72
2020-02-29 16:01:02,98.65
2020-02-29 16:01:03,98.57
2020-02-29 16:01:04,98.5
2020-02-29 16:01:05,98.43
2020-02-29 16:01:06,98.38
2020-02-29 16:01:07,98.35
2020-02-29 16:01:08,98.37
2020-02-29 16:01:09,98.4
2020-02-29 16:01:10,98.42
2020-02-29 16:01:11,98.42
2020-02-29 16:01:12,98.42
2020-02-29 16:01:13,98.33
2020-02-29 16:01:14,98.27
2020-02-29 16:01:15,98.2
2020-02-29 16:01:16,98.15
2020-02-29 16:01:17,98.1
2020-02-29 16:01:18,98.12
2020-02-29 16:01:19,98.15
2020-02-29 16:01:20,98.18
2020-02-29 16:01:21,98.23
2020-02-29 16:01:22,98.3
2020-02-29 16:01:23,98.28
2020-02-29 16:01:24,98.25
2020-02-29 16:01:25,98.23
2020-02-29 16:01:26,98.2
2020-02-29 16:01:27,98.15
2020-02-29 16:01:28,98.1
2020-02-29 16:01:29,98.02
2020-02-29 16:01:30,97.93
2020-02-29 16:01:31,97.85
2020-02-29 16:01:32,97.78
2020-02-29 16:01:33,97.73
2020-02-29 16:01:34,97.7
2020-02-29 16:01:35,97.68
2020-02-29 16:01:36,97.7
2020-02-29 16:01:37,97.77
2020-02-29 16:01:38,97.83
2020-02-29 16:01:39,97.88
2020-02-29 16:01:40,97.95
2020-02-29 16:01:41,97.98
2020-02-29 16:01:42,98.02
2020-02-29 16:01:43,98.02
2020-02-29 16:01:44,97.95
2020-02-29 16:01:45,97.88
2020-02-29 16:01:46,97.8
2020-02-29 16:01:47,97.77
2020-02-29 16:01:48,97.75
2020-02-29 16:01:49,97.67
2020-02-29 16:01:50,97.58
2020-02-29 16:01:51,97.52
2020-02-29 16:01:52,97.47
2020-02-29 16:01:53,97.37
2020-02-29 16:01:54,97.2
2020-02-29 16:01:55,97.05
2020-02-29 16:01:56,96.9
2020-02-29 16:01:57,96.77
2020-02-29 16:01:58,96.63
2020-02-29 16:01:59,96.52
2020-02-29 16:02:00,96.48
2020-02-29 16:02:01,96.43
2020-02-29 16:02:02,96.35
2020-02-29 16:02:03,96.28
2020-02-29 16:02:04,96.23
2020-02-29 16:02:05,96.18
2020-02-29 16:02:06,96.13
2020-02-29 16:02:07,96.05
2020-02-29 16:02:08,95.93
2020-02-29 16:02:09,95.8
2020-02-29 16:02:10,95.67
2020-02-29 16:02:11,95.5
2020-02-29 16:02:12,95.38
2020-02-29 16:02:13,95.28
2020-02-29 16:02:14,95.17
2020-02-29 16:02:15,95.05
2020-02-29 16:02:16,94.95
2020-02-29 16:02:17,94.9
2020-02-29 16:02:18,94.88
2020-02-29 16:02:19,94.85
2020-02-29 16:02:20,94.7
2020-02-29 16:02:21,94.53
2020-02-29 16:02:22,94.35
2020-02-29 16:02:23,94.22
2020-02-29 16:02:24,94.1
2020-02-29 16:02:25,93.97
2020-02-29 16:02:26,93.85
2020-02-29 16:02:27,93.67
2020-02-29 16:02:28,93.5
2020-02-29 16:02:29,93.38
2020-02-29 16:02:30,93.27
2020-02-29 16:02:31,93.13
2020-02-29 16:02:32,92.98
2020-02-29 16:02:33,92.83
2020-02-29 16:02:34,92.68
2020-02-29 16:02:35,92.4
2020-02-29 16:02:36,92.05
2020-02-29 16:02:37,91.77
2020-02-29 16:02:38,91.5
2020-02-29 16:02:39,91.23
2020-02-29 16:02:40,90.97
2020-02-29 16:02:41,90.67
2020-02-29 16:02:42,90.33
2020-02-29 16:02:43,89.98
2020-02-29 16:02:44,89.78
2020-02-29 16:02:45,89.57
2020-02-29 16:02:46,89.38
2020-02-29 16:02:47,89.17
2020-02-29 16:02:48,88.93
2020-02-29 16:02:49,88.8
2020-02-29 16:02:50,88.72
2020-02-29 16:02:51,88.65
2020-02-29 16:02:52,88.63
2020-02-29 16:02:53,88.62
2020-02-29 16:02:54,88.73
2020-02-29 16:02:55,88.87
2020-02-29 16:02:56,89.0
2020-02-29 16:02:57,89.12
2020-02-29 16:02:58,89.23
2020-02-29 16:02:59,89.37
2020-02-29 16:03:00,89.48
2020-02-29 16:03:01,89.62
2020-02-29 16:03:02,89.73
2020-02-29 16:03:03,89.83
2020-02-29 16:03:04,89.88
2020-02-29 16:03:05,89.95
2020-02-29 16:03:06,89.95
2020-02-29 16:03:07,89.93
2020-02-29 16:03:08,89.9
2020-02-29 16:03:09,89.87
2020-02-29 16:03:10,89.82
2020-02-29 16:03:11,89.8
2020-02-29 16:03:12,89.67
2020-02-29 16:03:13,89.58
2020-02-29 16:03:14,89.52
2020-02-29 16:03:15,89.47
2020-02-29 16:03:16,89.38
2020-02-29 16:03:17,89.3
2020-02-29 16:03:18,89.15
2020-02-29 16:03:19,89.02
2020-02-29 16:03:20,89.02
2020-02-29 16:03:21,89.02
2020-02-29 16:03:22,89.02
2020-02-29 16:03:23,89.02
2020-02-29 16:03:24,88.98
2020-02-29 16:03:25,88.9
2020-02-29 16:03:26,88.83
2020-02-29 16:03:27,88.83
2020-02-29 16:03:28,88.75
2020-02-29 16:03:29,88.62
2020-02-29 16:03:30,88.5
2020-02-29 16:03:31,88.33
2020-02-29 16:03:32,88.18
2020-02-29 16:03:33,88.02
2020-02-29 16:03:34,87.82
2020-02-29 16:03:35,87.77
2020-02-29 16:03:36,87.8
2020-02-29 16:03:37,87.77
2020-02-29 16:03:38,87.77
2020-02-29 16:03:39,87.73
2020-02-29 16:03:40,87.68
2020-02-29 16:03:41,87.7
2020-02-29 16:03:42,87.75
2020-02-29 16:03:43,87.8
2020-02-29 16:03:44,87.75
2020-02-29 16:03:45,87.73
2020-02-29 16:03:46,87.67
2020-02-29 16:03:47,87.65
2020-02-29 16:03:48,87.7
2020-02-29 16:03:49,87.7
2020-02-29 16:03:50,87.65
2020-02-29 16:03:51,87.58
2020-02-29 16:03:52,87.48
2020-02-29 16:03:53,87.38
2020-02-29 16:03:54,87.15
2020-02-29 16:03:55,86.92
2020-02-29 16:03:56,86.68
2020-02-29 16:03:57,86.43
2020-02-29 16:03:58,86.2
2020-02-29 16:03:59,85.97
2020-02-29 16:04:00,85.77
2020-02-29 16:04:01,85.48
2020-02-29 16:04:02,85.27
2020-02-29 16:04:03,85.05
2020-02-29 16:04:04,84.83
2020-02-29 16:04:05,84.58
2020-02-29 16:04:06,84.4
2020-02-29 16:04:07,84.25
2020-02-29 16:04:08,84.05
2020-02-29 16:04:09,83.88
2020-02-29 16:04:10,83.75
2020-02-29 16:04:11,83.63
2020-02-29 16:04:12,83.58
2020-02-29 16:04:13,83.52
2020-02-29 16:04:14,83.45
2020-02-29 16:04:15,83.38
2020-02-29 16:04:16,83.27
2020-02-29 16:04:17,83.12
2020-02-29 16:04:18,82.98
2020-02-29 16:04:19,82.83
2020-02-29 16:04:20,82.7
2020-02-29 16:04:21,82.55
2020-02-29 16:04:22,82.38
2020-02-29 16:04:23,82.25
2020-02-29 16:04:24,82.22
2020-02-29 16:04:25,82.17
2020-02-29 16:04:26,82.1
2020-02-29 16:04:27,82.15
2020-02-29 16:04:28,82.27
2020-02-29 16:04:29,82.38
2020-02-29 16:04:30,82.48
2020-02-29 16:04:31,82.65
2020-02-29 16:04:32,82.83
2020-02-29 16:04:33,83.12
2020-02-29 16:04:34,83.42
2020-02-29 16:04:35,83.68
2020-02-29 16:04:36,83.95
2020-02-29 16:04:37,84.2
2020-02-29 16:04:38,84.42
2020-02-29 16:04:39,84.67
2020-02-29 16:04:40,84.92
2020-02-29 16:04:41,85.15
2020-02-29 16:04:42,85.4
2020-02-29 16:04:43,85.68
2020-02-29 16:04:44,85.95
2020-02-29 16:04:45,86.2
2020-02-29 16:04:46,86.43
2020-02-29 16:04:47,86.65
2020-02-29 16:04:48,86.78
2020-02-29 16:04:49,86.98
2020-02-29 16:04:50,87.15
2020-02-29 16:04:51,87.32
2020-02-29 16:04:52,87.48
2020-02-29 16:04:53,87.65
2020-02-29 16:04:54,87.87
2020-02-29 16:04:55,88.1
2020-02-29 16:04:56,88.32
2020-02-29 16:04:57,88.63
2020-02-29 16:04:58,88.93
2020-02-29 16:04:59,89.18
2020-02-29 16:05:00,89.42
2020-02-29 16:05:01,89.68
2020-02-29 16:05:02,89.92
2020-02-29 16:05:03,90.15
2020-02-29 16:05:04,90.4
2020-02-29 16:05:05,90.67
2020-02-29 16:05:06,90.92
2020-02-29 16:05:07,91.15
2020-02-29 16:05:08,91.47
2020-02-29 16:05:09,91.75
2020-02-29 16:05:10,92.0
2020-02-29 16:05:11,92.23
2020-02-29 16:05:12,92.45
2020-02-29 16:05:13,92.67
2020-02-29 16:05:14,92.87
2020-02-29 16:05:15,93.1
2020-02-29 16:05:16,93.38
2020-02-29 16:05:17,93.67
2020-02-29 16:05:18,93.95
2020-02-29 16:05:19,94.23
2020-02-29 16:05:20,94.47
2020-02-29 16:05:21,94.73
2020-02-29 16:05:22,94.98
2020-02-29 16:05:23,95.22
2020-02-29 16:05:24,95.35
2020-02-29 16:05:25,95.6
2020-02-29 16:05:26,95.87
2020-02-29 16:05:27,96.02
2020-02-29 16:05:28,96.18
2020-02-29 16:05:29,96.37
2020-02-29 16:05:30,96.55
2020-02-29 16:05:31,96.75
2020-02-29 16:05:32,96.92
2020-02-29 16:05:33,97.0
2020-02-29 16:05:34,97.08
2020-02-29 16:05:35,97.17
2020-02-29 16:05:36,97.22
2020-02-29 16:05:37,97.25
2020-02-29 16:05:38,97.27
2020-02-29 16:05:39,97.28
2020-02-29 16:05:40,97.28
2020-02-29 16:05:41,97.28
2020-02-29 16:05:42,97.27
2020-02-29 16:05:43,97.23
2020-02-29 16:05:44,97.18
2020-02-29 16:05:45,97.13
2020-02-29 16:05:46,97.08
2020-02-29 16:05:47,97.02
2020-02-29 16:05:48,96.97
2020-02-29 16:05:49,96.88
2020-02-29 16:05:50,96.85
2020-02-29 16:05:51,96.85
2020-02-29 16:05:52,96.85
2020-02-29 16:05:53,96.87
2020-02-29 16:05:54,96.9
2020-02-29 16:05:55,96.93
2020-02-29 16:05:56,96.97
2020-02-29 16:05:57,96.92
2020-02-29 16:05:58,96.85
2020-02-29 16:05:59,96.8
2020-02-29 16:06:00,96.75
2020-02-29 16:06:01,96.72
2020-02-29 16:06:02,96.7
2020-02-29 16:06:03,96.7
2020-02-29 16:06:04,96.7
2020-02-29 16:06:05,96.72
2020-02-29 16:06:06,96.75
2020-02-29 16:06:07,96.82
2020-02-29 16:06:08,96.88
2020-02-29 16:06:09,96.93
2020-02-29 16:06:10,97.0
2020-02-29 16:06:11,97.05
2020-02-29 16:06:12,97.12
2020-02-29 16:06:13,97.17
2020-02-29 16:06:14,97.2
2020-02-29 16:06:15,97.18
2020-02-29 16:06:16,97.18
2020-02-29 16:06:17,97.18
2020-02-29 16:06:18,97.17
2020-02-29 16:06:19,97.17
2020-02-29 16:06:20,97.2
2020-02-29 16:06:21,97.23
2020-02-29 16:06:22,97.3
2020-02-29 16:06:23,97.37
2020-02-29 16:06:24,97.45
2020-02-29 16:06:25,97.47
2020-02-29 16:06:26,97.47
2020-02-29 16:06:27,97.47
2020-02-29 16:06:28,97.45
2020-02-29 16:06:29,97.43
2020-02-29 16:06:30,97.43
2020-02-29 16:06:31,97.42
2020-02-29 16:06:32,97.43
2020-02-29 16:06:33,97.45
2020-02-29 16:06:34,97.48
2020-02-29 16:06:35,97.53
2020-02-29 16:06:36,97.58
2020-02-29 16:06:37,97.63
2020-02-29 16:06:38,97.67
2020-02-29 16:06:39,97.68
2020-02-29 16:06:40,97.7
2020-02-29 16:06:41,97.7
2020-02-29 16:06:42,97.73
2020-02-29 16:06:43,97.77
2020-02-29 16:06:44,97.83
2020-02-29 16:06:45,97.9
2020-02-29 16:06:46,98.0
2020-02-29 16:06:47,98.13
2020-02-29 16:06:48,98.23
2020-02-29 16:06:49,98.3
2020-02-29 16:06:50,98.33
2020-02-29 16:06:51,98.33
2020-02-29 16:06:52,98.32
2020-02-29 16:06:53,98.25
2020-02-29 16:06:54,98.15
2020-02-29 16:06:55,98.03
2020-02-29 16:06:56,97.93
2020-02-29 16:06:57,97.87
2020-02-29 16:06:58,97.85
2020-02-29 16:06:59,97.88
2020-02-29 16:07:00,97.97
2020-02-29 16:07:01,98.08
2020-02-29 16:07:02,98.17
2020-02-29 16:07:03,98.25
2020-02-29 16:07:04,98.38
2020-02-29 16:07:05,98.5
2020-02-29 16:07:06,98.58
2020-02-29 16:07:07,98.6
2020-02-29 16:07:08,98.6
2020-02-29 16:07:09,98.6
2020-02-29 16:07:10,98.45
2020-02-29 16:07:11,98.33
2020-02-29 16:07:12,98.22
2020-02-29 16:07:13,98.12
2020-02-29 16:07:14,98.05
2020-02-29 16:07:15,97.98
2020-02-29 16:07:16,97.9
2020-02-29 16:07:17,97.82
2020-02-29 16:07:18,97.75
2020-02-29 16:07:19,97.7
2020-02-29 16:07:20,97.63
2020-02-29 16:07:21,97.58
2020-02-29 16:07:22,97.53
2020-02-29 16:07:23,97.48
2020-02-29 16:07:24,97.42
2020-02-29 16:07:25,97.37
2020-02-29 16:07:26,97.28
2020-02-29 16:07:27,97.18
2020-02-29 16:07:28,97.08
2020-02-29 16:07:29,96.98
2020-02-29 16:07:30,96.85
2020-02-29 16:07:31,96.73
2020-02-29 16:07:32,96.62
2020-02-29 16:07:33,96.52
2020-02-29 16:07:34,96.42
2020-02-29 16:07:35,96.33
2020-02-29 16:07:36,96.27
2020-02-29 16:07:37,96.22
2020-02-29 16:07:38,96.18
2020-02-29 16:07:39,96.18
2020-02-29 16:07:40,96.22
2020-02-29 16:07:41,96.25
2020-02-29 16:07:42,96.27
2020-02-29 16:07:43,96.3
2020-02-29 16:07:44,96.32
2020-02-29 16:07:45,96.33
2020-02-29 16:07:46,96.32
2020-02-29 16:07:47,96.25
2020-02-29 16:07:48,96.23
2020-02-29 16:07:49,96.28
2020-02-29 16:07:50,96.35
2020-02-29 16:07:51,96.43
2020-02-29 16:07:52,96.52
2020-02-29 16:07:53,96.65
2020-02-29 16:07:54,96.8
2020-02-29 16:07:55,96.9
2020-02-29 16:07:56,96.97
2020-02-29 16:07:57,97.0
2020-02-29 16:07:58,96.98
2020-02-29 16:07:59,96.97
2020-02-29 16:08:00,96.92
2020-02-29 16:08:01,96.83
2020-02-29 16:08:02,96.75
2020-02-29 16:08:03,96.67
2020-02-29 16:08:04,96.53
2020-02-29 16:08:05,96.38
2020-02-29 16:08:06,96.28
2020-02-29 16:08:07,96.27
2020-02-29 16:08:08,96.3
2020-02-29 16:08:09,96.35
2020-02-29 16:08:10,96.55
2020-02-29 16:08:11,96.73
2020-02-29 16:08:12,97.02
2020-02-29 16:08:13,97.28
2020-02-29 16:08:14,97.5
2020-02-29 16:08:15,97.7
2020-02-29 16:08:16,97.92
2020-02-29 16:08:17,98.15
2020-02-29 16:08:18,98.37
2020-02-29 16:08:19,98.52
2020-02-29 16:08:20,98.67
2020-02-29 16:08:21,98.8
2020-02-29 16:08:22,98.92
2020-02-29 16:08:23,98.95
2020-02-29 16:08:24,99.0
2020-02-29 16:08:25,99.05
2020-02-29 16:08:26,99.13
2020-02-29 16:08:27,99.22
2020-02-29 16:08:28,99.3
2020-02-29 16:08:29,99.37
2020-02-29 16:08:30,99.45
2020-02-29 16:08:31,99.52
2020-02-29 16:08:32,99.57
2020-02-29 16:08:33,99.58
2020-02-29 16:08:34,99.6
2020-02-29 16:08:35,99.6
2020-02-29 16:08:36,99.58
2020-02-29 16:08:37,99.55
2020-02-29 16:08:38,99.53
2020-02-29 16:08:39,99.48
2020-02-29 16:08:40,99.4
2020-02-29 16:08:41,99.32
2020-02-29 16:08:42,99.22
2020-02-29 16:08:43,99.12
2020-02-29 16:08:44,99.02
2020-02-29 16:08:45,98.95
2020-02-29 16:08:46,98.93
2020-02-29 16:08:47,98.93
2020-02-29 16:08:48,98.92
2020-02-29 16:08:49,98.87
2020-02-29 16:08:50,98.78
2020-02-29 16:08:51,98.63
2020-02-29 16:08:52,98.45
2020-02-29 16:08:53,98.27
2020-02-29 16:08:54,98.08
2020-02-29 16:08:55,97.93
2020-02-29 16:08:56,97.8
2020-02-29 16:08:57,97.68
2020-02-29 16:08:58,97.58
2020-02-29 16:08:59,97.45
2020-02-29 16:09:00,97.33
2020-02-29 16:09:01,97.2
2020-02-29 16:09:02,97.08
2020-02-29 16:09:03,96.95
2020-02-29 16:09:04,96.9
2020-02-29 16:09:05,96.85
2020-02-29 16:09:06,96.77
2020-02-29 16:09:07,96.6
2020-02-29 16:09:08,96.38
2020-02-29 16:09:09,96.17
2020-02-29 16:09:10,95.95
2020-02-29 16:09:11,95.73
2020-02-29 16:09:12,95.42
2020-02-29 16:09:13,95.12
2020-02-29 16:09:14,94.9
2020-02-29 16:09:15,94.72
2020-02-29 16:09:16,94.5
2020-02-29 16:09:17,94.22
2020-02-29 16:09:18,93.88
2020-02-29 16:09:19,93.6
2020-02-29 16:09:20,93.3
2020-02-29 16:09:21,93.0
2020-02-29 16:09:22,92.73
2020-02-29 16:09:23,92.42
2020-02-29 16:09:24,92.1
2020-02-29 16:09:25,91.82
2020-02-29 16:09:26,91.57
2020-02-29 16:09:27,91.32
2020-02-29 16:09:28,91.02
2020-02-29 16:09:29,90.72
2020-02-29 16:09:30,90.43
2020-02-29 16:09:31,90.12
2020-02-29 16:09:32,89.75
2020-02-29 16:09:33,89.43
2020-02-29 16:09:34,89.12
2020-02-29 16:09:35,88.82
2020-02-29 16:09:36,88.57
2020-02-29 16:09:37,88.35
2020-02-29 16:09:38,88.15
2020-02-29 16:09:39,87.98
2020-02-29 16:09:40,87.83
2020-02-29 16:09:41,87.73
2020-02-29 16:09:42,87.65
2020-02-29 16:09:43,87.57
2020-02-29 16:09:44,87.48
2020-02-29 16:09:45,87.4
2020-02-29 16:09:46,87.27
2020-02-29 16:09:47,87.12
2020-02-29 16:09:48,86.97
2020-02-29 16:09:49,86.8
2020-02-29 16:09:50,86.7
2020-02-29 16:09:51,86.53
2020-02-29 16:09:52,86.38
2020-02-29 16:09:53,86.15
2020-02-29 16:09:54,85.92
2020-02-29 16:09:55,85.58
2020-02-29 16:09:56,85.27
2020-02-29 16:09:57,84.97
2020-02-29 16:09:58,84.67
2020-02-29 16:09:59,84.38
2020-02-29 16:10:00,84.08
2020-02-29 16:10:01,83.83
2020-02-29 16:10:02,83.57
2020-02-29 16:10:03,83.32
2020-02-29 16:10:04,82.98
2020-02-29 16:10:05,82.68
2020-02-29 16:10:06,82.37
2020-02-29 16:10:07,82.1
2020-02-29 16:10:08,81.85
2020-02-29 16:10:09,81.55
2020-02-29 16:10:10,81.18
2020-02-29 16:10:11,80.87
2020-02-29 16:10:12,80.53
2020-02-29 16:10:13,80.2
2020-02-29 16:10:14,79.87
2020-02-29 16:10:15,79.5
2020-02-29 16:10:16,79.18
2020-02-29 16:10:17,78.93
2020-02-29 16:10:18,78.73
2020-02-29 16:10:19,78.53
2020-02-29 16:10:20,78.33
2020-02-29 16:10:21,78.15
2020-02-29 16:10:22,77.88
2020-02-29 16:10:23,77.77
2020-02-29 16:10:24,77.73
2020-02-29 16:10:25,77.67
2020-02-29 16:10:26,77.53
2020-02-29 16:10:27,77.42
2020-02-29 16:10:28,77.72
2020-02-29 16:10:29,78.03
2020-02-29 16:10:30,78.32
2020-02-29 16:10:31,78.63
2020-02-29 16:10:32,79.0
2020-02-29 16:10:33,79.33
2020-02-29 16:10:34,79.65
2020-02-29 16:10:35,79.98
2020-02-29 16:10:36,80.27
2020-02-29 16:10:37,80.55
2020-02-29 16:10:38,80.8
2020-02-29 16:10:39,81.05
2020-02-29 16:10:40,81.32
2020-02-29 16:10:41,81.55
2020-02-29 16:10:42,81.75
2020-02-29 16:10:43,81.95
2020-02-29 16:10:44,82.18
2020-02-29 16:10:45,82.42
2020-02-29 16:10:46,82.65
2020-02-29 16:10:47,82.9
2020-02-29 16:10:48,83.17
2020-02-29 16:10:49,83.43
2020-02-29 16:10:50,83.68
2020-02-29 16:10:51,84.03
2020-02-29 16:10:52,84.38
2020-02-29 16:10:53,84.82
2020-02-29 16:10:54,85.22
2020-02-29 16:10:55,85.75
2020-02-29 16:10:56,86.3
2020-02-29 16:10:57,86.78
2020-02-29 16:10:58,87.32
2020-02-29 16:10:59,87.82
2020-02-29 16:11:00,88.3
2020-02-29 16:11:01,88.78
2020-02-29 16:11:02,89.22
2020-02-29 16:11:03,89.57
2020-02-29 16:11:04,89.95
2020-02-29 16:11:05,90.28
2020-02-29 16:11:06,90.6
2020-02-29 16:11:07,90.92
2020-02-29 16:11:08,91.23
2020-02-29 16:11:09,91.58
2020-02-29 16:11:10,92.02
2020-02-29 16:11:11,92.4
2020-02-29 16:11:12,92.82
2020-02-29 16:11:13,93.22
2020-02-29 16:11:14,93.57
2020-02-29 16:11:15,93.92
2020-02-29 16:11:16,94.23
2020-02-29 16:11:17,94.55
2020-02-29 16:11:18,94.87
2020-02-29 16:11:19,95.17
2020-02-29 16:11:20,95.5
2020-02-29 16:11:21,95.82
2020-02-29 16:11:22,96.2
2020-02-29 16:11:23,96.57
2020-02-29 16:11:24,96.85
2020-02-29 16:11:25,97.13
2020-02-29 16:11:26,97.47
2020-02-29 16:11:27,97.8
2020-02-29 16:11:28,97.75
2020-02-29 16:11:29,97.7
2020-02-29 16:11:30,97.67
2020-02-29 16:11:31,97.63
2020-02-29 16:11:32,97.6
2020-02-29 16:11:33,97.58
2020-02-29 16:11:34,97.6
2020-02-29 16:11:35,97.6
2020-02-29 16:11:36,97.58
2020-02-29 16:11:37,97.58
2020-02-29 16:11:38,97.58
2020-02-29 16:11:39,97.57
2020-02-29 16:11:40,97.52
2020-02-29 16:11:41,97.45
2020-02-29 16:11:42,97.42
2020-02-29 16:11:43,97.38
2020-02-29 16:11:44,97.32
2020-02-29 16:11:45,97.2
2020-02-29 16:11:46,97.1
2020-02-29 16:11:47,97.0
2020-02-29 16:11:48,96.88
2020-02-29 16:11:49,96.77
2020-02-29 16:11:50,96.62
2020-02-29 16:11:51,96.48
2020-02-29 16:11:52,96.38
2020-02-29 16:11:53,96.27
2020-02-29 16:11:54,96.17
2020-02-29 16:11:55,96.03
2020-02-29 16:11:56,95.88
2020-02-29 16:11:57,95.75
2020-02-29 16:11:58,95.57
2020-02-29 16:11:59,95.38
2020-02-29 16:12:00,95.2
2020-02-29 16:12:01,95.0
2020-02-29 16:12:02,94.85
2020-02-29 16:12:03,94.78
2020-02-29 16:12:04,94.7
2020-02-29 16:12:05,94.65
2020-02-29 16:12:06,94.63
2020-02-29 16:12:07,94.63
2020-02-29 16:12:08,94.63
2020-02-29 16:12:09,94.67
2020-02-29 16:12:10,94.68
2020-02-29 16:12:11,94.7
2020-02-29 16:12:12,94.7
2020-02-29 16:12:13,94.72
2020-02-29 16:12:14,94.73
2020-02-29 16:12:15,94.75
2020-02-29 16:12:16,94.77
2020-02-29 16:12:17,94.77
2020-02-29 16:12:18,94.77
2020-02-29 16:12:19,94.77
2020-02-29 16:12:20,94.75
2020-02-29 16:12:21,94.73
2020-02-29 16:12:22,94.73
2020-02-29 16:12:23,94.72
2020-02-29 16:12:24,94.72
2020-02-29 16:12:25,94.72
2020-02-29 16:12:26,94.7
2020-02-29 16:12:27,94.68
2020-02-29 16:12:28,94.68
2020-02-29 16:12:29,94.7
2020-02-29 16:12:30,94.72
2020-02-29 16:12:31,94.73
2020-02-29 16:12:32,94.75
2020-02-29 16:12:33,94.75
2020-02-29 16:12:34,94.75
2020-02-29 16:12:35,94.75
2020-02-29 16:12:36,94.78
2020-02-29 16:12:37,94.78
2020-02-29 16:12:38,94.77
2020-02-29 16:12:39,94.75
2020-02-29 16:12:40,94.73
2020-02-29 16:12:41,94.7
2020-02-29 16:12:42,94.65
2020-02-29 16:12:43,94.57
2020-02-29 16:12:44,94.48
2020-02-29 16:12:45,94.42
2020-02-29 16:12:46,94.37
2020-02-29 16:12:47,94.32
2020-02-29 16:12:48,94.28
2020-02-29 16:12:49,94.25
2020-02-29 16:12:50,94.25
2020-02-29 16:12:51,94.27
2020-02-29 16:12:52,94.27
2020-02-29 16:12:53,94.27
2020-02-29 16:12:54,94.27
2020-02-29 16:12:55,94.28
2020-02-29 16:12:56,94.3
2020-02-29 16:12:57,94.33
2020-02-29 16:12:58,94.37
2020-02-29 16:12:59,94.43
2020-02-29 16:13:00,94.5
2020-02-29 16:13:01,94.57
2020-02-29 16:13:02,94.63
2020-02-29 16:13:03,94.7
2020-02-29 16:13:04,94.73
2020-02-29 16:13:05,94.75
2020-02-29 16:13:06,94.75
2020-02-29 16:13:07,94.73
2020-02-29 16:13:08,94.72
2020-02-29 16:13:09,94.68
2020-02-29 16:13:10,94.67
2020-02-29 16:13:11,94.67
2020-02-29 16:13:12,94.68
2020-02-29 16:13:13,94.72
2020-02-29 16:13:14,94.75
2020-02-29 16:13:15,94.8
2020-02-29 16:13:16,94.85
2020-02-29 16:13:17,94.9
2020-02-29 16:13:18,94.92
2020-02-29 16:13:19,94.95
2020-02-29 16:13:20,94.95
2020-02-29 16:13:21,94.95
2020-02-29 16:13:22,94.92
2020-02-29 16:13:23,94.88
2020-02-29 16:13:24,94.83
2020-02-29 16:13:25,94.78
2020-02-29 16:13:26,94.73
2020-02-29 16:13:27,94.68
2020-02-29 16:13:28,94.63
2020-02-29 16:13:29,94.57
2020-02-29 16:13:30,94.5
2020-02-29 16:13:31,94.43
2020-02-29 16:13:32,94.35
2020-02-29 16:13:33,94.28
2020-02-29 16:13:34,94.2
2020-02-29 16:13:35,94.1
2020-02-29 16:13:36,94.0
2020-02-29 16:13:37,93.92
2020-02-29 16:13:38,93.85
2020-02-29 16:13:39,93.78
2020-02-29 16:13:40,93.75
2020-02-29 16:13:41,93.73
2020-02-29 16:13:42,93.72
2020-02-29 16:13:43,93.72
2020-02-29 16:13:44,93.72
2020-02-29 16:13:45,93.72
2020-02-29 16:13:46,93.7
2020-02-29 16:13:47,93.7
2020-02-29 16:13:48,93.68
2020-02-29 16:13:49,93.67
2020-02-29 16:13:50,93.63
2020-02-29 16:13:51,93.6
2020-02-29 16:13:52,93.57
2020-02-29 16:13:53,93.53
2020-02-29 16:13:54,93.5
2020-02-29 16:13:55,93.47
2020-02-29 16:13:56,93.42
2020-02-29 16:13:57,93.37
2020-02-29 16:13:58,93.32
2020-02-29 16:13:59,93.25
2020-02-29 16:14:00,93.2
2020-02-29 16:14:01,93.12
2020-02-29 16:14:02,93.1
2020-02-29 16:14:03,93.08
2020-02-29 16:14:04,93.13
2020-02-29 16:14:05,93.2
2020-02-29 16:14:06,93.3
2020-02-29 16:14:07,93.42
2020-02-29 16:14:08,93.53
2020-02-29 16:14:09,93.63
2020-02-29 16:14:10,93.73
2020-02-29 16:14:11,93.8
2020-02-29 16:14:12,93.8
2020-02-29 16:14:13,93.8
2020-02-29 16:14:14,93.8
2020-02-29 16:14:15,93.85
2020-02-29 16:14:16,93.87
2020-02-29 16:14:17,93.87
2020-02-29 16:14:18,93.88
2020-02-29 16:14:19,93.93
2020-02-29 16:14:20,94.0
2020-02-29 16:14:21,94.07
2020-02-29 16:14:22,94.25
2020-02-29 16:14:23,94.45
2020-02-29 16:14:24,94.67
2020-02-29 16:14:25,94.87
2020-02-29 16:14:26,95.07
2020-02-29 16:14:27,95.28
2020-02-29 16:14:28,95.5
2020-02-29 16:14:29,95.65
2020-02-29 16:14:30,95.78
2020-02-29 16:14:31,95.88
2020-02-29 16:14:32,96.03
2020-02-29 16:14:33,96.18
2020-02-29 16:14:34,96.33
2020-02-29 16:14:35,96.47
2020-02-29 16:14:36,96.57
2020-02-29 16:14:37,96.63
2020-02-29 16:14:38,96.6
2020-02-29 16:14:39,96.58
2020-02-29 16:14:40,96.55
2020-02-29 16:14:41,96.5
2020-02-29 16:14:42,96.43
2020-02-29 16:14:43,96.35
2020-02-29 16:14:44,96.27
2020-02-29 16:14:45,96.18
2020-02-29 16:14:46,96.07
2020-02-29 16:14:47,95.93
2020-02-29 16:14:48,95.78
2020-02-29 16:14:49,95.62
2020-02-29 16:14:50,95.45
2020-02-29 16:14:51,95.3
2020-02-29 16:14:52,95.13
2020-02-29 16:14:53,94.92
2020-02-29 16:14:54,94.72
2020-02-29 16:14:55,94.52
2020-02-29 16:14:56,94.3
2020-02-29 16:14:57,94.08
2020-02-29 16:14:58,93.77
2020-02-29 16:14:59,93.48
2020-02-29 16:15:00,93.18
2020-02-29 16:15:01,92.92
2020-02-29 16:15:02,92.58
2020-02-29 16:15:03,92.25
2020-02-29 16:15:04,91.87
2020-02-29 16:15:05,91.48
2020-02-29 16:15:06,91.08
2020-02-29 16:15:07,90.7
2020-02-29 16:15:08,90.28
2020-02-29 16:15:09,89.92
2020-02-29 16:15:10,89.58
2020-02-29 16:15:11,89.3
2020-02-29 16:15:12,89.08
2020-02-29 16:15:13,88.85
2020-02-29 16:15:14,88.57
2020-02-29 16:15:15,88.3
2020-02-29 16:15:16,88.07
2020-02-29 16:15:17,87.87
2020-02-29 16:15:18,87.68
2020-02-29 16:15:19,87.43
2020-02-29 16:15:20,87.27
2020-02-29 16:15:21,87.1
2020-02-29 16:15:22,86.83
2020-02-29 16:15:23,86.55
2020-02-29 16:15:24,86.23
2020-02-29 16:15:25,85.92
2020-02-29 16:15:26,85.55
2020-02-29 16:15:27,85.15
2020-02-29 16:15:28,84.78
2020-02-29 16:15:29,84.47
2020-02-29 16:15:30,84.17
2020-02-29 16:15:31,83.92
2020-02-29 16:15:32,83.63
2020-02-29 16:15:33,83.3
2020-02-29 16:15:34,82.98
2020-02-29 16:15:35,82.65
2020-02-29 16:15:36,82.45
2020-02-29 16:15:37,82.2
2020-02-29 16:15:38,82.12
2020-02-29 16:15:39,82.03
2020-02-29 16:15:40,81.95
2020-02-29 16:15:41,81.95
2020-02-29 16:15:42,81.93
2020-02-29 16:15:43,81.95
2020-02-29 16:15:44,81.98
2020-02-29 16:15:45,82.0
2020-02-29 16:15:46,82.1
2020-02-29 16:15:47,82.18
2020-02-29 16:15:48,82.3
2020-02-29 16:15:49,82.43
2020-02-29 16:15:50,82.58
2020-02-29 16:15:51,82.77
2020-02-29 16:15:52,82.92
2020-02-29 16:15:53,83.03
2020-02-29 16:15:54,83.18
2020-02-29 16:15:55,83.27
2020-02-29 16:15:56,83.38
2020-02-29 16:15:57,83.47
2020-02-29 16:15:58,83.77
2020-02-29 16:15:59,84.02
2020-02-29 16:16:00,84.27
2020-02-29 16:16:01,84.53
2020-02-29 16:16:02,84.83
2020-02-29 16:16:03,85.15
2020-02-29 16:16:04,85.5
2020-02-29 16:16:05,85.85
2020-02-29 16:16:06,86.2
2020-02-29 16:16:07,86.52
2020-02-29 16:16:08,86.85
2020-02-29 16:16:09,87.13
2020-02-29 16:16:10,87.35
2020-02-29 16:16:11,87.53
2020-02-29 16:16:12,87.7
2020-02-29 16:16:13,87.87
2020-02-29 16:16:14,88.08
2020-02-29 16:16:15,88.23
2020-02-29 16:16:16,88.38
2020-02-29 16:16:17,88.52
2020-02-29 16:16:18,88.65
2020-02-29 16:16:19,88.83
2020-02-29 16:16:20,88.95
2020-02-29 16:16:21,89.08
2020-02-29 16:16:22,89.22
2020-02-29 16:16:23,89.35
2020-02-29 16:16:24,89.52
2020-02-29 16:16:25,89.73
2020-02-29 16:16:26,89.93
2020-02-29 16:16:27,90.12
2020-02-29 16:16:28,90.28
2020-02-29 16:16:29,90.47
2020-02-29 16:16:30,90.65
2020-02-29 16:16:31,90.83
2020-02-29 16:16:32,91.05
2020-02-29 16:16:33,91.35
2020-02-29 16:16:34,91.62
2020-02-29 16:16:35,91.92
2020-02-29 16:16:36,92.13
2020-02-29 16:16:37,92.4
2020-02-29 16:16:38,92.58
2020-02-29 16:16:39,92.73
2020-02-29 16:16:40,92.88
2020-02-29 16:16:41,92.95
2020-02-29 16:16:42,93.05
2020-02-29 16:16:43,93.15
2020-02-29 16:16:44,93.23
2020-02-29 16:16:45,93.35
2020-02-29 16:16:46,93.4
2020-02-29 16:16:47,93.42
2020-02-29 16:16:48,93.4
2020-02-29 16:16:49,93.37
2020-02-29 16:16:50,93.25
2020-02-29 16:16:51,93.08
2020-02-29 16:16:52,92.97
2020-02-29 16:16:53,92.92
2020-02-29 16:16:54,92.78
2020-02-29 16:16:55,92.73
2020-02-29 16:16:56,92.68
2020-02-29 16:16:57,92.58
2020-02-29 16:16:58,92.4
2020-02-29 16:16:59,92.25
2020-02-29 16:17:00,92.05
2020-02-29 16:17:01,91.8
2020-02-29 16:17:02,91.88
2020-02-29 16:17:03,91.95
2020-02-29 16:17:04,91.98
2020-02-29 16:17:05,92.02
2020-02-29 16:17:06,92.05
2020-02-29 16:17:07,92.08
2020-02-29 16:17:08,92.13
2020-02-29 16:17:09,92.2
2020-02-29 16:17:10,92.28
2020-02-29 16:17:11,92.37
2020-02-29 16:17:12,92.45
2020-02-29 16:17:13,92.53
2020-02-29 16:17:14,92.63
2020-02-29 16:17:15,92.75
2020-02-29 16:17:16,92.9
2020-02-29 16:17:17,93.05
2020-02-29 16:17:18,93.22
2020-02-29 16:17:19,93.37
2020-02-29 16:17:20,93.53
2020-02-29 16:17:21,93.68
2020-02-29 16:17:22,93.82
2020-02-29 16:17:23,93.97
2020-02-29 16:17:24,94.08
2020-02-29 16:17:25,94.18
2020-02-29 16:17:26,94.33
2020-02-29 16:17:27,94.52
2020-02-29 16:17:28,94.67
2020-02-29 16:17:29,94.82
2020-02-29 16:17:30,94.93
2020-02-29 16:17:31,95.03
2020-02-29 16:17:32,95.1
2020-02-29 16:17:33,95.12
2020-02-29 16:17:34,95.12
2020-02-29 16:17:35,95.12
2020-02-29 16:17:36,95.1
2020-02-29 16:17:37,95.1
2020-02-29 16:17:38,95.1
2020-02-29 16:17:39,95.13
2020-02-29 16:17:40,95.17
2020-02-29 16:17:41,95.22
2020-02-29 16:17:42,95.27
2020-02-29 16:17:43,95.32
2020-02-29 16:17:44,95.37
2020-02-29 16:17:45,95.4
2020-02-29 16:17:46,95.45
2020-02-29 16:17:47,95.55
2020-02-29 16:17:48,95.67
2020-02-29 16:17:49,95.8
2020-02-29 16:17:50,96.0
2020-02-29 16:17:51,96.2
2020-02-29 16:17:52,96.4
2020-02-29 16:17:53,96.62
2020-02-29 16:17:54,96.88
2020-02-29 16:17:55,97.15
2020-02-29 16:17:56,97.42
2020-02-29 16:17:57,97.78
2020-02-29 16:17:58,98.12
2020-02-29 16:17:59,98.45
2020-02-29 16:18:00,98.85
2020-02-29 16:18:01,99.3
2020-02-29 16:18:02,99.38
2020-02-29 16:18:03,99.48
2020-02-29 16:18:04,99.58
2020-02-29 16:18:05,99.67
2020-02-29 16:18:06,99.75
2020-02-29 16:18:07,99.8
2020-02-29 16:18:08,99.83
2020-02-29 16:18:09,99.87
2020-02-29 16:18:10,99.9
2020-02-29 16:18:11,99.92
2020-02-29 16:18:12,99.93
2020-02-29 16:18:13,99.95
2020-02-29 16:18:14,99.95
2020-02-29 16:18:15,99.93
2020-02-29 16:18:16,99.9
2020-02-29 16:18:17,99.87
2020-02-29 16:18:18,99.8
2020-02-29 16:18:19,99.73
2020-02-29 16:18:20,99.65
2020-02-29 16:18:21,99.57
2020-02-29 16:18:22,99.5
2020-02-29 16:18:23,99.42
2020-02-29 16:18:24,99.35
2020-02-29 16:18:25,99.27
2020-02-29 16:18:26,99.2
2020-02-29 16:18:27,99.13
2020-02-29 16:18:28,99.08
2020-02-29 16:18:29,99.03
2020-02-29 16:18:30,99.02
2020-02-29 16:18:31,99.0
2020-02-29 16:18:32,98.98
2020-02-29 16:18:33,98.95
2020-02-29 16:18:34,98.95
2020-02-29 16:18:35,98.95
2020-02-29 16:18:36,98.95
2020-02-29 16:18:37,98.97
2020-02-29 16:18:38,99.03
2020-02-29 16:18:39,99.12
2020-02-29 16:18:40,99.23
2020-02-29 16:18:41,99.37
2020-02-29 16:18:42,99.5
2020-02-29 16:18:43,99.62
2020-02-29 16:18:44,99.72
2020-02-29 16:18:45,99.9
2020-02-29 16:18:46,100.05
2020-02-29 16:18:47,100.17
2020-02-29 16:18:48,100.12
2020-02-29 16:18:49,100.03
2020-02-29 16:18:50,99.92
2020-02-29 16:18:51,99.78
2020-02-29 16:18:52,99.63
2020-02-29 16:18:53,99.48
2020-02-29 16:18:54,99.35
2020-02-29 16:18:55,99.2
2020-02-29 16:18:56,99.07
2020-02-29 16:18:57,98.93
2020-02-29 16:18:58,98.83
2020-02-29 16:18:59,98.73
2020-02-29 16:19:00,98.63
2020-02-29 16:19:01,98.53
2020-02-29 16:19:02,98.42
2020-02-29 16:19:03,98.3
2020-02-29 16:19:04,98.2
2020-02-29 16:19:05,98.13
2020-02-29 16:19:06,98.07
2020-02-29 16:19:07,98.03
2020-02-29 16:19:08,98.02
2020-02-29 16:19:09,97.98
2020-02-29 16:19:10,97.95
2020-02-29 16:19:11,97.93
2020-02-29 16:19:12,97.92
2020-02-29 16:19:13,97.9
2020-02-29 16:19:14,97.88
2020-02-29 16:19:15,97.88
2020-02-29 16:19:16,97.87
2020-02-29 16:19:17,97.85
2020-02-29 16:19:18,97.85
2020-02-29 16:19:19,97.83
2020-02-29 16:19:20,97.8
2020-02-29 16:19:21,97.77
2020-02-29 16:19:22,97.72
2020-02-29 16:19:23,97.68
2020-02-29 16:19:24,97.65
2020-02-29 16:19:25,97.62
2020-02-29 16:19:26,97.58
2020-02-29 16:19:27,97.58
2020-02-29 16:19:28,97.58
2020-02-29 16:19:29,97.55
2020-02-29 16:19:30,97.52
2020-02-29 16:19:31,97.5
2020-02-29 16:19:32,97.48
2020-02-29 16:19:33,97.48
2020-02-29 16:19:34,97.47
2020-02-29 16:19:35,97.45
2020-02-29 16:19:36,97.43
2020-02-29 16:19:37,97.42
2020-02-29 16:19:38,97.33
2020-02-29 16:19:39,97.2
2020-02-29 16:19:40,97.02
2020-02-29 16:19:41,96.82
2020-02-29 16:19:42,96.62
2020-02-29 16:19:43,96.42
2020-02-29 16:19:44,96.25
2020-02-29 16:19:45,96.0
2020-02-29 16:19:46,95.78
2020-02-29 16:19:47,95.6
2020-02-29 16:19:48,95.58
2020-02-29 16:19:49,95.6
2020-02-29 16:19:50,95.65
2020-02-29 16:19:51,95.73
2020-02-29 16:19:52,95.85
2020-02-29 16:19:53,95.97
2020-02-29 16:19:54,96.08
2020-02-29 16:19:55,96.2
2020-02-29 16:19:56,96.32
2020-02-29 16:19:57,96.4
2020-02-29 16:19:58,96.45
2020-02-29 16:19:59,96.47
2020-02-29 16:20:00,96.47
2020-02-29 16:20:01,96.45
2020-02-29 16:20:02,96.43
2020-02-29 16:20:03,96.4
2020-02-29 16:20:04,96.35
2020-02-29 16:20:05,96.28
2020-02-29 16:20:06,96.22
2020-02-29 16:20:07,96.17
2020-02-29 16:20:08,96.13
2020-02-29 16:20:09,96.13
2020-02-29 16:20:10,96.13
2020-02-29 16:20:11,96.1
2020-02-29 16:20:12,96.07
2020-02-29 16:20:13,96.03
2020-02-29 16:20:14,96.0
2020-02-29 16:20:15,95.93
2020-02-29 16:20:16,95.9
2020-02-29 16:20:17,95.88
2020-02-29 16:20:18,95.85
2020-02-29 16:20:19,95.85
2020-02-29 16:20:20,95.87
2020-02-29 16:20:21,95.88
2020-02-29 16:20:22,95.9
2020-02-29 16:20:23,95.92
2020-02-29 16:20:24,95.93
2020-02-29 16:20:25,95.93
2020-02-29 16:20:26,95.93
2020-02-29 16:20:27,95.9
2020-02-29 16:20:28,95.85
2020-02-29 16:20:29,95.83
2020-02-29 16:20:30,95.85
2020-02-29 16:20:31,95.87
2020-02-29 16:20:32,95.9
2020-02-29 16:20:33,95.95
2020-02-29 16:20:34,96.02
2020-02-29 16:20:35,96.13
2020-02-29 16:20:36,96.27
2020-02-29 16:20:37,96.4
2020-02-29 16:20:38,96.58
2020-02-29 16:20:39,96.78
2020-02-29 16:20:40,97.07
2020-02-29 16:20:41,97.3
2020-02-29 16:20:42,97.58
2020-02-29 16:20:43,97.87
2020-02-29 16:20:44,98.12
2020-02-29 16:20:45,98.42
2020-02-29 16:20:46,98.7
2020-02-29 16:20:47,98.97
2020-02-29 16:20:48,99.25
2020-02-29 16:20:49,99.53
2020-02-29 16:20:50,99.72
2020-02-29 16:20:51,99.9
2020-02-29 16:20:52,99.93
2020-02-29 16:20:53,99.97
2020-02-29 16:20:54,99.97
2020-02-29 16:20:55,99.97
2020-02-29 16:20:56,99.92
2020-02-29 16:20:57,99.9
2020-02-29 16:20:58,99.85
2020-02-29 16:20:59,99.83
2020-02-29 16:21:00,99.83
2020-02-29 16:21:01,99.83
2020-02-29 16:21:02,99.83
2020-02-29 16:21:03,99.85
2020-02-29 16:21:04,99.87
2020-02-29 16:21:05,99.9
2020-02-29 16:21:06,99.97
2020-02-29 16:21:07,100.0
2020-02-29 16:21:08,100.02
2020-02-29 16:21:09,100.02
2020-02-29 16:21:10,100.03
2020-02-29 16:21:11,100.07
2020-02-29 16:21:12,100.08
2020-02-29 16:21:13,100.1
2020-02-29 16:21:14,100.12
2020-02-29 16:21:15,100.13
2020-02-29 16:21:16,100.12
2020-02-29 16:21:17,100.08
2020-02-29 16:21:18,100.07
2020-02-29 16:21:19,100.02
2020-02-29 16:21:20,99.95
2020-02-29 16:21:21,99.87
2020-02-29 16:21:22,99.78
2020-02-29 16:21:23,99.67
2020-02-29 16:21:24,99.53
2020-02-29 16:21:25,99.42
2020-02-29 16:21:26,99.32
2020-02-29 16:21:27,99.22
2020-02-29 16:21:28,99.17
2020-02-29 16:21:29,99.15
2020-02-29 16:21:30,99.13
2020-02-29 16:21:31,99.12
2020-02-29 16:21:32,99.08
2020-02-29 16:21:33,99.03
2020-02-29 16:21:34,98.98
2020-02-29 16:21:35,98.88
2020-02-29 16:21:36,98.77
2020-02-29 16:21:37,98.63
2020-02-29 16:21:38,98.48
2020-02-29 16:21:39,98.32
2020-02-29 16:21:40,98.07
2020-02-29 16:21:41,97.83
2020-02-29 16:21:42,97.53
2020-02-29 16:21:43,97.23
2020-02-29 16:21:44,96.92
2020-02-29 16:21:45,96.5
2020-02-29 16:21:46,96.08
2020-02-29 16:21:47,95.68
2020-02-29 16:21:48,95.22
2020-02-29 16:21:49,94.72
2020-02-29 16:21:50,94.42
2020-02-29 16:21:51,93.93
2020-02-29 16:21:52,93.55
2020-02-29 16:21:53,93.2
2020-02-29 16:21:54,92.87
2020-02-29 16:21:55,92.53
2020-02-29 16:21:56,92.27
2020-02-29 16:21:57,91.97
2020-02-29 16:21:58,91.68
2020-02-29 16:21:59,91.5
2020-02-29 16:22:00,91.32
2020-02-29 16:22:01,91.1
2020-02-29 16:22:02,90.88
2020-02-29 16:22:03,90.65
2020-02-29 16:22:04,90.43
2020-02-29 16:22:05,90.15
2020-02-29 16:22:06,89.77
2020-02-29 16:22:07,89.42
2020-02-29 16:22:08,89.08
2020-02-29 16:22:09,88.72
2020-02-29 16:22:10,88.32
2020-02-29 16:22:11,87.92
2020-02-29 16:22:12,87.52
2020-02-29 16:22:13,87.08
2020-02-29 16:22:14,86.72
2020-02-29 16:22:15,86.35
2020-02-29 16:22:16,85.97
2020-02-29 16:22:17,85.62
2020-02-29 16:22:18,85.28
2020-02-29 16:22:19,84.97
2020-02-29 16:22:20,84.7
2020-02-29 16:22:21,84.47
2020-02-29 16:22:22,84.17
2020-02-29 16:22:23,83.92
2020-02-29 16:22:24,83.57
2020-02-29 16:22:25,83.33
2020-02-29 16:22:26,83.08
2020-02-29 16:22:27,82.7
2020-02-29 16:22:28,82.28
2020-02-29 16:22:29,81.87
2020-02-29 16:22:30,81.38
2020-02-29 16:22:31,80.87
2020-02-29 16:22:32,80.5
2020-02-29 16:22:33,80.12
2020-02-29 16:22:34,79.73
2020-02-29 16:22:35,79.35
2020-02-29 16:22:36,79.02
2020-02-29 16:22:37,78.82
2020-02-29 16:22:38,78.65
2020-02-29 16:22:39,78.48
2020-02-29 16:22:40,78.3
2020-02-29 16:22:41,78.2
2020-02-29 16:22:42,78.17
2020-02-29 16:22:43,78.15
2020-02-29 16:22:44,78.22
2020-02-29 16:22:45,78.32
2020-02-29 16:22:46,78.45
2020-02-29 16:22:47,78.58
2020-02-29 16:22:48,78.78
2020-02-29 16:22:49,79.03
2020-02-29 16:22:50,79.13
2020-02-29 16:22:51,79.4
2020-02-29 16:22:52,79.7
2020-02-29 16:22:53,79.95
2020-02-29 16:22:54,80.18
2020-02-29 16:22:55,80.4
2020-02-29 16:22:56,80.58
2020-02-29 16:22:57,80.8
2020-02-29 16:22:58,81.03
2020-02-29 16:22:59,81.15
2020-02-29 16:23:00,81.27
2020-02-29 16:23:01,81.42
2020-02-29 16:23:02,81.58
2020-02-29 16:23:03,81.75
2020-02-29 16:23:04,81.88
2020-02-29 16:23:05,82.07
2020-02-29 16:23:06,82.3
2020-02-29 16:23:07,82.52
2020-02-29 16:23:08,82.72
2020-02-29 16:23:09,82.93
2020-02-29 16:23:10,83.17
2020-02-29 16:23:11,83.42
2020-02-29 16:23:12,83.7
2020-02-29 16:23:13,84.02
2020-02-29 16:23:14,84.27
2020-02-29 16:23:15,84.55
2020-02-29 16:23:16,84.87
2020-02-29 16:23:17,85.15
2020-02-29 16:23:18,85.43
2020-02-29 16:23:19,85.72
2020-02-29 16:23:20,85.97
2020-02-29 16:23:21,86.18
2020-02-29 16:23:22,86.5
2020-02-29 16:23:23,86.82
2020-02-29 16:23:24,87.25
2020-02-29 16:23:25,87.58
2020-02-29 16:23:26,87.92
2020-02-29 16:23:27,88.38
2020-02-29 16:23:28,88.87
2020-02-29 16:23:29,89.32
2020-02-29 16:23:30,89.8
2020-02-29 16:23:31,90.3
2020-02-29 16:23:32,90.65
2020-02-29 16:23:33,91.02
2020-02-29 16:23:34,91.37
2020-02-29 16:23:35,91.7
2020-02-29 16:23:36,91.97
2020-02-29 16:23:37,92.1
2020-02-29 16:23:38,92.22
2020-02-29 16:23:39,92.35
2020-02-29 16:23:40,92.55
2020-02-29 16:23:41,92.72
2020-02-29 16:23:42,92.83
2020-02-29 16:23:43,92.92
2020-02-29 16:23:44,92.93
2020-02-29 16:23:45,92.93
2020-02-29 16:23:46,92.93
2020-02-29 16:23:47,92.95
2020-02-29 16:23:48,92.95
2020-02-29 16:23:49,92.92
2020-02-29 16:23:50,92.98
2020-02-29 16:23:51,93.05
2020-02-29 16:23:52,93.12
2020-02-29 16:23:53,93.2
2020-02-29 16:23:54,93.27
2020-02-29 16:23:55,93.33
2020-02-29 16:23:56,93.38
2020-02-29 16:23:57,93.42
2020-02-29 16:23:58,93.45
2020-02-29 16:23:59,93.48
2020-02-29 16:24:00,93.5
2020-02-29 16:24:01,93.52
2020-02-29 16:24:02,93.53
2020-02-29 16:24:03,93.55
2020-02-29 16:24:04,93.57
2020-02-29 16:24:05,93.55
2020-02-29 16:24:06,93.55
2020-02-29 16:24:07,93.55
2020-02-29 16:24:08,93.55
2020-02-29 16:24:09,93.57
2020-02-29 16:24:10,93.58
2020-02-29 16:24:11,93.6
2020-02-29 16:24:12,93.58
2020-02-29 16:24:13,93.57
2020-02-29 16:24:14,93.53
2020-02-29 16:24:15,93.48
2020-02-29 16:24:16,93.45
2020-02-29 16:24:17,93.63
2020-02-29 16:24:18,93.77
2020-02-29 16:24:19,93.9
2020-02-29 16:24:20,93.97
2020-02-29 16:24:21,94.1
2020-02-29 16:24:22,94.22
2020-02-29 16:24:23,94.28
2020-02-29 16:24:24,94.33
2020-02-29 16:24:25,94.35
2020-02-29 16:24:26,94.37
2020-02-29 16:24:27,94.37
2020-02-29 16:24:28,94.35
2020-02-29 16:24:29,94.32
2020-02-29 16:24:30,94.27
2020-02-29 16:24:31,94.2
2020-02-29 16:24:32,94.13
2020-02-29 16:24:33,94.07
2020-02-29 16:24:34,94.03
2020-02-29 16:24:35,94.02
2020-02-29 16:24:36,94.07
2020-02-29 16:24:37,94.17
2020-02-29 16:24:38,94.25
2020-02-29 16:24:39,94.33
2020-02-29 16:24:40,94.4
2020-02-29 16:24:41,94.45
2020-02-29 16:24:42,94.48
2020-02-29 16:24:43,94.52
2020-02-29 16:24:44,94.52
2020-02-29 16:24:45,94.57
2020-02-29 16:24:46,94.6
2020-02-29 16:24:47,94.63
2020-02-29 16:24:48,94.68
2020-02-29 16:24:49,94.75
2020-02-29 16:24:50,94.78
2020-02-29 16:24:51,94.82
2020-02-29 16:24:52,94.85
2020-02-29 16:24:53,94.88
2020-02-29 16:24:54,94.92
2020-02-29 16:24:55,94.92
2020-02-29 16:24:56,94.92
2020-02-29 16:24:57,94.93
2020-02-29 16:24:58,94.95
2020-02-29 16:24:59,94.97
2020-02-29 16:25:00,95.0
2020-02-29 16:25:01,95.07
2020-02-29 16:25:02,95.15
2020-02-29 16:25:03,95.18
2020-02-29 16:25:04,95.23
2020-02-29 16:25:05,95.27
2020-02-29 16:25:06,95.3
2020-02-29 16:25:07,95.33
2020-02-29 16:25:08,95.37
2020-02-29 16:25:09,95.38
2020-02-29 16:25:10,95.4
2020-02-29 16:25:11,95.42
2020-02-29 16:25:12,95.45
2020-02-29 16:25:13,95.48
2020-02-29 16:25:14,95.53
2020-02-29 16:25:15,95.57
2020-02-29 16:25:16,95.58
2020-02-29 16:25:17,95.38
2020-02-29 16:25:18,95.22
2020-02-29 16:25:19,95.05
2020-02-29 16:25:20,94.95
2020-02-29 16:25:21,94.8
2020-02-29 16:25:22,94.67
2020-02-29 16:25:23,94.57
2020-02-29 16:25:24,94.5
2020-02-29 16:25:25,94.45
2020-02-29 16:25:26,94.4
2020-02-29 16:25:27,94.37
2020-02-29 16:25:28,94.35
2020-02-29 16:25:29,94.35
2020-02-29 16:25:30,94.35
2020-02-29 16:25:31,94.33
2020-02-29 16:25:32,94.35
2020-02-29 16:25:33,94.37
2020-02-29 16:25:34,94.37
2020-02-29 16:25:35,94.37
2020-02-29 16:25:36,94.33
2020-02-29 16:25:37,94.27
2020-02-29 16:25:38,94.22
2020-02-29 16:25:39,94.18
2020-02-29 16:25:40,94.13
2020-02-29 16:25:41,94.07
2020-02-29 16:25:42,94.03
2020-02-29 16:25:43,94.03
2020-02-29 16:25:44,94.1
2020-02-29 16:25:45,94.15
2020-02-29 16:25:46,94.18
2020-02-29 16:25:47,94.2
2020-02-29 16:25:48,94.2
2020-02-29 16:25:49,94.18
2020-02-29 16:25:50,94.13
2020-02-29 16:25:51,94.07
2020-02-29 16:25:52,93.98
2020-02-29 16:25:53,93.92
2020-02-29 16:25:54,93.92
2020-02-29 16:25:55,93.95
2020-02-29 16:25:56,94.03
2020-02-29 16:25:57,94.12
2020-02-29 16:25:58,94.2
2020-02-29 16:25:59,94.28
2020-02-29 16:26:00,94.35
2020-02-29 16:26:01,94.38
2020-02-29 16:26:02,94.4
2020-02-29 16:26:03,94.47
2020-02-29 16:26:04,94.53
2020-02-29 16:26:05,94.65
2020-02-29 16:26:06,94.75
2020-02-29 16:26:07,94.82
2020-02-29 16:26:08,94.87
2020-02-29 16:26:09,94.88
2020-02-29 16:26:10,94.88
2020-02-29 16:26:11,94.88
2020-02-29 16:26:12,94.87
2020-02-29 16:26:13,94.88
2020-02-29 16:26:14,94.88
2020-02-29 16:26:15,94.92
2020-02-29 16:26:16,94.93
2020-02-29 16:26:17,94.95
2020-02-29 16:26:18,94.98
2020-02-29 16:26:19,95.0
2020-02-29 16:26:20,95.02
2020-02-29 16:26:21,95.05
2020-02-29 16:26:22,95.07
2020-02-29 16:26:23,95.12
2020-02-29 16:26:24,95.13
2020-02-29 16:26:25,95.17
2020-02-29 16:26:26,95.22
2020-02-29 16:26:27,95.28
2020-02-29 16:26:28,95.33
2020-02-29 16:26:29,95.38
2020-02-29 16:26:30,95.45
2020-02-29 16:26:31,95.53
2020-02-29 16:26:32,95.58
2020-02-29 16:26:33,95.63
2020-02-29 16:26:34,95.68
2020-02-29 16:26:35,95.75
2020-02-29 16:26:36,95.82
2020-02-29 16:26:37,95.88
2020-02-29 16:26:38,95.93
2020-02-29 16:26:39,95.97
2020-02-29 16:26:40,96.02
2020-02-29 16:26:41,96.05
2020-02-29 16:26:42,96.05
2020-02-29 16:26:43,96.03
2020-02-29 16:26:44,95.98
2020-02-29 16:26:45,95.93
2020-02-29 16:26:46,95.92
2020-02-29 16:26:47,95.9
2020-02-29 16:26:48,95.87
2020-02-29 16:26:49,95.85
2020-02-29 16:26:50,95.83
2020-02-29 16:26:51,95.83
2020-02-29 16:26:52,95.83
2020-02-29 16:26:53,95.82
2020-02-29 16:26:54,95.77
2020-02-29 16:26:55,95.73
2020-02-29 16:26:56,95.68
2020-02-29 16:26:57,95.63
2020-02-29 16:26:58,95.58
2020-02-29 16:26:59,95.55
2020-02-29 16:27:00,95.47
2020-02-29 16:27:01,95.37
2020-02-29 16:27:02,95.28
2020-02-29 16:27:03,95.2
2020-02-29 16:27:04,95.1
2020-02-29 16:27:05,94.98
2020-02-29 16:27:06,94.9
2020-02-29 16:27:07,94.83
2020-02-29 16:27:08,94.82
2020-02-29 16:27:09,94.85
2020-02-29 16:27:10,94.88
2020-02-29 16:27:11,94.92
2020-02-29 16:27:12,94.98
2020-02-29 16:27:13,95.03
2020-02-29 16:27:14,95.08
2020-02-29 16:27:15,95.13
2020-02-29 16:27:16,95.22
2020-02-29 16:27:17,95.28
2020-02-29 16:27:18,95.35
2020-02-29 16:27:19,95.45
2020-02-29 16:27:20,95.53
2020-02-29 16:27:21,95.58
2020-02-29 16:27:22,95.63
2020-02-29 16:27:23,95.6
2020-02-29 16:27:24,95.62
2020-02-29 16:27:25,95.6
2020-02-29 16:27:26,95.62
2020-02-29 16:27:27,95.62
2020-02-29 16:27:28,95.68
2020-02-29 16:27:29,95.72
2020-02-29 16:27:30,95.77
2020-02-29 16:27:31,95.8
2020-02-29 16:27:32,95.9
2020-02-29 16:27:33,95.98
2020-02-29 16:27:34,96.07
2020-02-29 16:27:35,96.12
2020-02-29 16:27:36,96.13
2020-02-29 16:27:37,96.12
2020-02-29 16:27:38,96.17
2020-02-29 16:27:39,96.25
2020-02-29 16:27:40,96.27
2020-02-29 16:27:41,96.32
2020-02-29 16:27:42,96.4
2020-02-29 16:27:43,96.43
2020-02-29 16:27:44,96.35
2020-02-29 16:27:45,96.32
2020-02-29 16:27:46,96.27
2020-02-29 16:27:47,96.28
2020-02-29 16:27:48,96.25
2020-02-29 16:27:49,96.17
2020-02-29 16:27:50,96.08
2020-02-29 16:27:51,96.0
2020-02-29 16:27:52,95.93
2020-02-29 16:27:53,95.87
2020-02-29 16:27:54,95.8
2020-02-29 16:27:55,95.73
2020-02-29 16:27:56,95.75
2020-02-29 16:27:57,95.82
2020-02-29 16:27:58,95.93
2020-02-29 16:27:59,96.0
2020-02-29 16:28:00,96.13
2020-02-29 16:28:01,96.3
2020-02-29 16:28:02,96.45
2020-02-29 16:28:03,96.58
2020-02-29 16:28:04,96.75
2020-02-29 16:28:05,96.95
2020-02-29 16:28:06,97.13
2020-02-29 16:28:07,97.27
2020-02-29 16:28:08,97.35
2020-02-29 16:28:09,97.45
2020-02-29 16:28:10,97.83
2020-02-29 16:28:11,98.2
2020-02-29 16:28:12,98.53
2020-02-29 16:28:13,98.85
2020-02-29 16:28:14,99.18
2020-02-29 16:28:15,99.5
2020-02-29 16:28:16,99.77
2020-02-29 16:28:17,100.07
2020-02-29 16:28:18,100.35
2020-02-29 16:28:19,100.7
2020-02-29 16:28:20,101.05
2020-02-29 16:28:21,101.43
2020-02-29 16:28:22,101.83
2020-02-29 16:28:23,102.27
2020-02-29 16:28:24,102.67
2020-02-29 16:28:25,103.08
2020-02-29 16:28:26,103.42
2020-02-29 16:28:27,103.77
2020-02-29 16:28:28,104.05
2020-02-29 16:28:29,104.33
2020-02-29 16:28:30,104.6
2020-02-29 16:28:31,104.88
2020-02-29 16:28:32,105.12
2020-02-29 16:28:33,105.35
2020-02-29 16:28:34,105.62
2020-02-29 16:28:35,105.95
2020-02-29 16:28:36,106.3
2020-02-29 16:28:37,106.67
2020-02-29 16:28:38,106.98
2020-02-29 16:28:39,107.27
2020-02-29 16:28:40,107.6
2020-02-29 16:28:41,107.85
2020-02-29 16:28:42,108.07
2020-02-29 16:28:43,108.33
2020-02-29 16:28:44,108.72
2020-02-29 16:28:45,109.03
2020-02-29 16:28:46,109.38
2020-02-29 16:28:47,109.62
2020-02-29 16:28:48,109.88
2020-02-29 16:28:49,110.18
2020-02-29 16:28:50,110.52
2020-02-29 16:28:51,110.87
2020-02-29 16:28:52,111.27
2020-02-29 16:28:53,111.62
2020-02-29 16:28:54,111.98
2020-02-29 16:28:55,112.4
2020-02-29 16:28:56,112.73
2020-02-29 16:28:57,113.0
2020-02-29 16:28:58,113.23
2020-02-29 16:28:59,113.63
2020-02-29 16:29:00,113.98
2020-02-29 16:29:01,114.35
2020-02-29 16:29:02,114.73
2020-02-29 16:29:03,115.12
2020-02-29 16:29:04,115.47
2020-02-29 16:29:05,115.92
2020-02-29 16:29:06,116.37
2020-02-29 16:29:07,116.63
2020-02-29 16:29:08,116.92
2020-02-29 16:29:09,117.23
2020-02-29 16:29:10,117.3
2020-02-29 16:29:11,117.37
2020-02-29 16:29:12,117.47
2020-02-29 16:29:13,117.48
2020-02-29 16:29:14,117.48
2020-02-29 16:29:15,117.48
2020-02-29 16:29:16,117.5
2020-02-29 16:29:17,117.45
2020-02-29 16:29:18,117.37
2020-02-29 16:29:19,117.18
2020-02-29 16:29:20,117.02
2020-02-29 16:29:21,116.83
2020-02-29 16:29:22,116.6
2020-02-29 16:29:23,116.33
2020-02-29 16:29:24,116.08
2020-02-29 16:29:25,115.8
2020-02-29 16:29:26,115.53
2020-02-29 16:29:27,115.25
2020-02-29 16:29:28,114.95
2020-02-29 16:29:29,114.68
2020-02-29 16:29:30,114.43
2020-02-29 16:29:31,114.2
2020-02-29 16:29:32,113.95
2020-02-29 16:29:33,113.72
2020-02-29 16:29:34,113.47
2020-02-29 16:29:35,113.15
2020-02-29 16:29:36,112.82
2020-02-29 16:29:37,112.47
2020-02-29 16:29:38,112.08
2020-02-29 16:29:39,111.67
2020-02-29 16:29:40,111.25
2020-02-29 16:29:41,110.93
2020-02-29 16:29:42,110.7
2020-02-29 16:29:43,110.48
2020-02-29 16:29:44,110.28
2020-02-29 16:29:45,110.12
2020-02-29 16:29:46,109.98
2020-02-29 16:29:47,109.93
2020-02-29 16:29:48,109.95
2020-02-29 16:29:49,110.0
2020-02-29 16:29:50,110.03
2020-02-29 16:29:51,110.07
2020-02-29 16:29:52,110.05
2020-02-29 16:29:53,110.05
2020-02-29 16:29:54,110.03
2020-02-29 16:29:55,110.03
2020-02-29 16:29:56,109.98
2020-02-29 16:29:57,109.93
2020-02-29 16:29:58,109.9
2020-02-29 16:29:59,109.82
2020-02-29 16:30:00,109.73
2020-02-29 16:30:01,109.63
2020-02-29 16:30:02,109.6
2020-02-29 16:30:03,109.62
2020-02-29 16:30:04,109.67
2020-02-29 16:30:05,109.62
2020-02-29 16:30:06,109.57
2020-02-29 16:30:07,109.82
2020-02-29 16:30:08,110.08
2020-02-29 16:30:09,110.32
2020-02-29 16:30:10,110.02
2020-02-29 16:30:11,109.75
2020-02-29 16:30:12,109.48
2020-02-29 16:30:13,109.3
2020-02-29 16:30:14,109.13
2020-02-29 16:30:15,108.93
2020-02-29 16:30:16,108.8
2020-02-29 16:30:17,108.77
2020-02-29 16:30:18,108.77
2020-02-29 16:30:19,108.78
2020-02-29 16:30:20,108.75
2020-02-29 16:30:21,108.73
2020-02-29 16:30:22,108.65
2020-02-29 16:30:23,108.53
2020-02-29 16:30:24,108.38
2020-02-29 16:30:25,108.3
2020-02-29 16:30:26,108.25
2020-02-29 16:30:27,108.22
2020-02-29 16:30:28,108.15
2020-02-29 16:30:29,108.08
2020-02-29 16:30:30,107.98
2020-02-29 16:30:31,107.9
2020-02-29 16:30:32,107.82
2020-02-29 16:30:33,107.68
2020-02-29 16:30:34,107.53
2020-02-29 16:30:35,107.37
2020-02-29 16:30:36,107.23
2020-02-29 16:30:37,107.12
2020-02-29 16:30:38,107.05
2020-02-29 16:30:39,107.07
2020-02-29 16:30:40,107.1
2020-02-29 16:30:41,107.18
2020-02-29 16:30:42,107.15
2020-02-29 16:30:43,107.1
2020-02-29 16:30:44,107.07
2020-02-29 16:30:45,107.03
2020-02-29 16:30:46,106.97
2020-02-29 16:30:47,106.85
2020-02-29 16:30:48,106.7
2020-02-29 16:30:49,106.55
2020-02-29 16:30:50,106.43
2020-02-29 16:30:51,106.28
2020-02-29 16:30:52,106.15
2020-02-29 16:30:53,106.05
2020-02-29 16:30:54,105.95
2020-02-29 16:30:55,105.78
2020-02-29 16:30:56,105.67
2020-02-29 16:30:57,105.53
2020-02-29 16:30:58,105.35
2020-02-29 16:30:59,105.03
2020-02-29 16:31:00,104.73
2020-02-29 16:31:01,104.4
2020-02-29 16:31:02,104.02
2020-02-29 16:31:03,103.58
2020-02-29 16:31:04,103.13
2020-02-29 16:31:05,102.63
2020-02-29 16:31:06,102.13
2020-02-29 16:31:07,101.58
2020-02-29 16:31:08,101.0
2020-02-29 16:31:09,100.33
2020-02-29 16:31:10,100.2
2020-02-29 16:31:11,100.02
2020-02-29 16:31:12,99.82
2020-02-29 16:31:13,99.6
2020-02-29 16:31:14,99.38
2020-02-29 16:31:15,99.08
2020-02-29 16:31:16,98.75
2020-02-29 16:31:17,98.38
2020-02-29 16:31:18,98.02
2020-02-29 16:31:19,97.63
2020-02-29 16:31:20,97.3
2020-02-29 16:31:21,96.9
2020-02-29 16:31:22,96.57
2020-02-29 16:31:23,96.43
2020-02-29 16:31:24,96.3
2020-02-29 16:31:25,96.15
2020-02-29 16:31:26,95.95
2020-02-29 16:31:27,95.8
2020-02-29 16:31:28,95.7
2020-02-29 16:31:29,95.53
2020-02-29 16:31:30,95.33
2020-02-29 16:31:31,95.12
2020-02-29 16:31:32,94.9
2020-02-29 16:31:33,94.73
2020-02-29 16:31:34,94.58
2020-02-29 16:31:35,94.45
2020-02-29 16:31:36,94.25
2020-02-29 16:31:37,94.03
2020-02-29 16:31:38,93.8
2020-02-29 16:31:39,93.6
2020-02-29 16:31:40,93.38
2020-02-29 16:31:41,93.12
2020-02-29 16:31:42,92.88
2020-02-29 16:31:43,92.68
2020-02-29 16:31:44,92.45
2020-02-29 16:31:45,92.15
2020-02-29 16:31:46,91.82
2020-02-29 16:31:47,91.53
2020-02-29 16:31:48,91.23
2020-02-29 16:31:49,90.97
2020-02-29 16:31:50,90.68
2020-02-29 16:31:51,90.43
2020-02-29 16:31:52,90.2
2020-02-29 16:31:53,90.0
2020-02-29 16:31:54,89.82
2020-02-29 16:31:55,89.77
2020-02-29 16:31:56,89.67
2020-02-29 16:31:57,89.58
2020-02-29 16:31:58,89.52
2020-02-29 16:31:59,89.52
2020-02-29 16:32:00,89.55
2020-02-29 16:32:01,89.62
2020-02-29 16:32:02,89.67
2020-02-29 16:32:03,89.75
2020-02-29 16:32:04,89.83
2020-02-29 16:32:05,89.95
2020-02-29 16:32:06,90.08
2020-02-29 16:32:07,90.22
2020-02-29 16:32:08,90.37
2020-02-29 16:32:09,90.57
2020-02-29 16:32:10,90.75
2020-02-29 16:32:11,90.8
2020-02-29 16:32:12,90.83
2020-02-29 16:32:13,90.92
2020-02-29 16:32:14,90.98
2020-02-29 16:32:15,91.18
2020-02-29 16:32:16,91.37
2020-02-29 16:32:17,91.55
2020-02-29 16:32:18,91.77
2020-02-29 16:32:19,92.0
2020-02-29 16:32:20,92.27
2020-02-29 16:32:21,92.63
2020-02-29 16:32:22,93.03
2020-02-29 16:32:23,93.32
2020-02-29 16:32:24,93.63
2020-02-29 16:32:25,93.95
2020-02-29 16:32:26,94.43
2020-02-29 16:32:27,94.83
2020-02-29 16:32:28,95.2
2020-02-29 16:32:29,95.62
2020-02-29 16:32:30,96.07
2020-02-29 16:32:31,96.53
2020-02-29 16:32:32,96.95
2020-02-29 16:32:33,97.4
2020-02-29 16:32:34,97.85
2020-02-29 16:32:35,98.37
2020-02-29 16:32:36,98.88
2020-02-29 16:32:37,99.43
2020-02-29 16:32:38,99.98
2020-02-29 16:32:39,100.5
2020-02-29 16:32:40,101.02
2020-02-29 16:32:41,101.52
2020-02-29 16:32:42,102.02
2020-02-29 16:32:43,102.5
2020-02-29 16:32:44,103.02
2020-02-29 16:32:45,103.28
2020-02-29 16:32:46,103.58
2020-02-29 16:32:47,103.85
2020-02-29 16:32:48,104.12
2020-02-29 16:32:49,104.38
2020-02-29 16:32:50,104.58
2020-02-29 16:32:51,104.87
2020-02-29 16:32:52,105.08
2020-02-29 16:32:53,105.25
2020-02-29 16:32:54,105.4
2020-02-29 16:32:55,105.4
2020-02-29 16:32:56,105.45
2020-02-29 16:32:57,105.38
2020-02-29 16:32:58,105.33
2020-02-29 16:32:59,105.23
2020-02-29 16:33:00,105.12
2020-02-29 16:33:01,104.97
2020-02-29 16:33:02,104.8
2020-02-29 16:33:03,104.52
2020-02-29 16:33:04,104.27
2020-02-29 16:33:05,104.02
2020-02-29 16:33:06,103.75
2020-02-29 16:33:07,103.52
2020-02-29 16:33:08,103.25
2020-02-29 16:33:09,103.02
2020-02-29 16:33:10,102.8
2020-02-29 16:33:11,102.75
2020-02-29 16:33:12,102.73
2020-02-29 16:33:13,102.68
2020-02-29 16:33:14,102.68
2020-02-29 16:33:15,102.73
2020-02-29 16:33:16,102.78
2020-02-29 16:33:17,102.8
2020-02-29 16:33:18,102.78
2020-02-29 16:33:19,102.77
2020-02-29 16:33:20,102.72
2020-02-29 16:33:21,102.6
2020-02-29 16:33:22,102.47
2020-02-29 16:33:23,102.35
2020-02-29 16:33:24,102.22
2020-02-29 16:33:25,102.05
2020-02-29 16:33:26,101.75
2020-02-29 16:33:27,101.47
2020-02-29 16:33:28,101.22
2020-02-29 16:33:29,100.97
2020-02-29 16:33:30,100.73
2020-02-29 16:33:31,100.47
2020-02-29 16:33:32,100.25
2020-02-29 16:33:33,100.0
2020-02-29 16:33:34,99.72
2020-02-29 16:33:35,99.37
2020-02-29 16:33:36,99.05
2020-02-29 16:33:37,98.72
2020-02-29 16:33:38,98.38
2020-02-29 16:33:39,98.02
2020-02-29 16:33:40,97.67
2020-02-29 16:33:41,97.33
2020-02-29 16:33:42,97.03
2020-02-29 16:33:43,96.72
2020-02-29 16:33:44,96.37
2020-02-29 16:33:45,96.33
2020-02-29 16:33:46,96.25
2020-02-29 16:33:47,96.18
2020-02-29 16:33:48,96.12
2020-02-29 16:33:49,95.98
2020-02-29 16:33:50,95.93
2020-02-29 16:33:51,95.8
2020-02-29 16:33:52,95.7
2020-02-29 16:33:53,95.6
2020-02-29 16:33:54,95.48
2020-02-29 16:33:55,95.4
2020-02-29 16:33:56,95.32
2020-02-29 16:33:57,95.35
2020-02-29 16:33:58,95.35
2020-02-29 16:33:59,95.38
2020-02-29 16:34:00,95.42
2020-02-29 16:34:01,95.45
2020-02-29 16:34:02,95.47
2020-02-29 16:34:03,95.57
2020-02-29 16:34:04,95.63
2020-02-29 16:34:05,95.68
2020-02-29 16:34:06,95.75
2020-02-29 16:34:07,95.77
2020-02-29 16:34:08,95.83
2020-02-29 16:34:09,95.88
2020-02-29 16:34:10,95.92
2020-02-29 16:34:11,95.93
2020-02-29 16:34:12,95.93
2020-02-29 16:34:13,95.93
2020-02-29 16:34:14,95.92
2020-02-29 16:34:15,95.83
2020-02-29 16:34:16,95.73
2020-02-29 16:34:17,95.63
2020-02-29 16:34:18,95.55
2020-02-29 16:34:19,95.47
2020-02-29 16:34:20,95.38
2020-02-29 16:34:21,95.32
2020-02-29 16:34:22,95.27
2020-02-29 16:34:23,95.18
2020-02-29 16:34:24,95.1
2020-02-29 16:34:25,95.03
2020-02-29 16:34:26,94.97
2020-02-29 16:34:27,94.9
2020-02-29 16:34:28,94.83
2020-02-29 16:34:29,94.78
2020-02-29 16:34:30,94.73
2020-02-29 16:34:31,94.7
2020-02-29 16:34:32,94.67
2020-02-29 16:34:33,94.63
2020-02-29 16:34:34,94.62
2020-02-29 16:34:35,94.6
2020-02-29 16:34:36,94.63
2020-02-29 16:34:37,94.67
2020-02-29 16:34:38,94.68
2020-02-29 16:34:39,94.7
2020-02-29 16:34:40,94.72
2020-02-29 16:34:41,94.72
2020-02-29 16:34:42,94.72
2020-02-29 16:34:43,94.72
2020-02-29 16:34:44,94.73
2020-02-29 16:34:45,94.73
2020-02-29 16:34:46,94.77
2020-02-29 16:34:47,94.78
2020-02-29 16:34:48,94.8
2020-02-29 16:34:49,94.85
2020-02-29 16:34:50,94.85
2020-02-29 16:34:51,94.82
2020-02-29 16:34:52,94.78
2020-02-29 16:34:53,94.77
2020-02-29 16:34:54,94.75
2020-02-29 16:34:55,94.72
2020-02-29 16:34:56,94.67
2020-02-29 16:34:57,94.6
2020-02-29 16:34:58,94.55
2020-02-29 16:34:59,94.5
2020-02-29 16:35:00,94.43
2020-02-29 16:35:01,94.38
2020-02-29 16:35:02,94.35
2020-02-29 16:35:03,94.33
2020-02-29 16:35:04,94.3
2020-02-29 16:35:05,94.28
2020-02-29 16:35:06,94.25
2020-02-29 16:35:07,94.23
2020-02-29 16:35:08,94.2
2020-02-29 16:35:09,94.17
2020-02-29 16:35:10,94.15
2020-02-29 16:35:11,94.15
2020-02-29 16:35:12,94.13
2020-02-29 16:35:13,94.12
2020-02-29 16:35:14,94.08
2020-02-29 16:35:15,94.03
2020-02-29 16:35:16,94.0
2020-02-29 16:35:17,93.97
2020-02-29 16:35:18,93.93
2020-02-29 16:35:19,93.9
2020-02-29 16:35:20,93.88
2020-02-29 16:35:21,93.88
2020-02-29 16:35:22,93.9
2020-02-29 16:35:23,93.93
2020-02-29 16:35:24,93.98
2020-02-29 16:35:25,94.05
2020-02-29 16:35:26,94.15
2020-02-29 16:35:27,94.23
2020-02-29 16:35:28,94.33
2020-02-29 16:35:29,94.4
2020-02-29 16:35:30,94.47
2020-02-29 16:35:31,94.52
2020-02-29 16:35:32,94.55
2020-02-29 16:35:33,94.57
2020-02-29 16:35:34,94.57
2020-02-29 16:35:35,94.55
2020-02-29 16:35:36,94.52
2020-02-29 16:35:37,94.47
2020-02-29 16:35:38,94.42
2020-02-29 16:35:39,94.33
2020-02-29 16:35:40,94.23
2020-02-29 16:35:41,94.15
2020-02-29 16:35:42,94.05
2020-02-29 16:35:43,93.97
2020-02-29 16:35:44,93.9
2020-02-29 16:35:45,93.85
2020-02-29 16:35:46,93.78
2020-02-29 16:35:47,93.72
2020-02-29 16:35:48,93.67
2020-02-29 16:35:49,93.58
2020-02-29 16:35:50,93.52
2020-02-29 16:35:51,93.45
2020-02-29 16:35:52,93.38
2020-02-29 16:35:53,93.33
2020-02-29 16:35:54,93.3
2020-02-29 16:35:55,93.28
2020-02-29 16:35:56,93.27
2020-02-29 16:35:57,93.25
2020-02-29 16:35:58,93.3
2020-02-29 16:35:59,93.35
2020-02-29 16:36:00,93.43
2020-02-29 16:36:01,93.53
2020-02-29 16:36:02,93.65
2020-02-29 16:36:03,93.77
2020-02-29 16:36:04,93.88
2020-02-29 16:36:05,94.0
2020-02-29 16:36:06,94.08
2020-02-29 16:36:07,94.17
2020-02-29 16:36:08,94.18
2020-02-29 16:36:09,94.2
2020-02-29 16:36:10,94.18
2020-02-29 16:36:11,94.23
2020-02-29 16:36:12,94.3
2020-02-29 16:36:13,94.38
2020-02-29 16:36:14,94.47
2020-02-29 16:36:15,94.58
2020-02-29 16:36:16,94.67
2020-02-29 16:36:17,94.85
2020-02-29 16:36:18,95.02
2020-02-29 16:36:19,95.18
2020-02-29 16:36:20,95.33
2020-02-29 16:36:21,95.47
2020-02-29 16:36:22,95.55
2020-02-29 16:36:23,95.65
2020-02-29 16:36:24,95.68
2020-02-29 16:36:25,95.67
2020-02-29 16:36:26,95.63
2020-02-29 16:36:27,95.62
2020-02-29 16:36:28,95.57
2020-02-29 16:36:29,95.55
2020-02-29 16:36:30,95.53
2020-02-29 16:36:31,95.55
2020-02-29 16:36:32,95.6
2020-02-29 16:36:33,95.65
2020-02-29 16:36:34,95.75
2020-02-29 16:36:35,95.88
2020-02-29 16:36:36,95.97
2020-02-29 16:36:37,96.1
2020-02-29 16:36:38,96.22
2020-02-29 16:36:39,96.33
2020-02-29 16:36:40,96.42
2020-02-29 16:36:41,96.43
2020-02-29 16:36:42,96.32
2020-02-29 16:36:43,96.18
2020-02-29 16:36:44,96.03
2020-02-29 16:36:45,95.9
2020-02-29 16:36:46,95.78
2020-02-29 16:36:47,95.68
2020-02-29 16:36:48,95.58
2020-02-29 16:36:49,95.47
2020-02-29 16:36:50,95.37
2020-02-29 16:36:51,95.28
2020-02-29 16:36:52,95.22
2020-02-29 16:36:53,95.13
2020-02-29 16:36:54,95.05
2020-02-29 16:36:55,94.95
2020-02-29 16:36:56,94.82
2020-02-29 16:36:57,94.85
2020-02-29 16:36:58,94.83
2020-02-29 16:36:59,94.83
2020-02-29 16:37:00,94.78
2020-02-29 16:37:01,94.72
2020-02-29 16:37:02,94.62
2020-02-29 16:37:03,94.47
2020-02-29 16:37:04,94.32
2020-02-29 16:37:05,94.2
2020-02-29 16:37:06,94.1
2020-02-29 16:37:07,94.0
2020-02-29 16:37:08,93.97
2020-02-29 16:37:09,93.95
2020-02-29 16:37:10,94.0
2020-02-29 16:37:11,93.98
2020-02-29 16:37:12,93.98
2020-02-29 16:37:13,93.97
2020-02-29 16:37:14,93.97
2020-02-29 16:37:15,93.9
2020-02-29 16:37:16,93.8
2020-02-29 16:37:17,93.63
2020-02-29 16:37:18,93.5
2020-02-29 16:37:19,93.5
2020-02-29 16:37:20,93.5
2020-02-29 16:37:21,93.5
2020-02-29 16:37:22,93.5
2020-02-29 16:37:23,93.32
2020-02-29 16:37:24,93.07
2020-02-29 16:37:25,92.9
2020-02-29 16:37:26,92.77
2020-02-29 16:37:27,92.58
2020-02-29 16:37:28,92.43
2020-02-29 16:37:29,92.25
2020-02-29 16:37:30,92.07
2020-02-29 16:37:31,91.85
2020-02-29 16:37:32,91.62
2020-02-29 16:37:33,91.25
2020-02-29 16:37:34,90.87
2020-02-29 16:37:35,90.48
2020-02-29 16:37:36,90.13
2020-02-29 16:37:37,89.75
2020-02-29 16:37:38,89.37
2020-02-29 16:37:39,88.97
2020-02-29 16:37:40,88.62
2020-02-29 16:37:41,88.27
2020-02-29 16:37:42,88.12
2020-02-29 16:37:43,88.03
2020-02-29 16:37:44,87.92
2020-02-29 16:37:45,87.82
2020-02-29 16:37:46,87.55
2020-02-29 16:37:47,87.55
2020-02-29 16:37:48,87.63
2020-02-29 16:37:49,87.8
2020-02-29 16:37:50,87.93
2020-02-29 16:37:51,88.05
2020-02-29 16:37:52,88.13
2020-02-29 16:37:53,88.48
2020-02-29 16:37:54,88.83
2020-02-29 16:37:55,89.2
2020-02-29 16:37:56,89.58
2020-02-29 16:37:57,89.82
2020-02-29 16:37:58,90.02
2020-02-29 16:37:59,90.2
2020-02-29 16:38:00,90.4
2020-02-29 16:38:01,90.58
2020-02-29 16:38:02,90.78
2020-02-29 16:38:03,91.05
2020-02-29 16:38:04,91.33
2020-02-29 16:38:05,91.58
2020-02-29 16:38:06,91.85
2020-02-29 16:38:07,92.12
2020-02-29 16:38:08,92.45
2020-02-29 16:38:09,92.75
2020-02-29 16:38:10,92.97
2020-02-29 16:38:11,93.17
2020-02-29 16:38:12,93.35
2020-02-29 16:38:13,93.53
2020-02-29 16:38:14,93.7
2020-02-29 16:38:15,94.05
2020-02-29 16:38:16,94.42
2020-02-29 16:38:17,94.78
2020-02-29 16:38:18,95.03
2020-02-29 16:38:19,95.17
2020-02-29 16:38:20,95.3
2020-02-29 16:38:21,95.43
2020-02-29 16:38:22,95.58
2020-02-29 16:38:23,95.87
2020-02-29 16:38:24,96.25
2020-02-29 16:38:25,96.57
2020-02-29 16:38:26,96.82
2020-02-29 16:38:27,97.05
2020-02-29 16:38:28,97.33
2020-02-29 16:38:29,97.63
2020-02-29 16:38:30,97.93
2020-02-29 16:38:31,98.28
2020-02-29 16:38:32,98.6
2020-02-29 16:38:33,99.1
2020-02-29 16:38:34,99.58
2020-02-29 16:38:35,100.07
2020-02-29 16:38:36,100.55
2020-02-29 16:38:37,100.98
2020-02-29 16:38:38,101.47
2020-02-29 16:38:39,101.95
2020-02-29 16:38:40,102.42
2020-02-29 16:38:41,102.93
2020-02-29 16:38:42,103.4
2020-02-29 16:38:43,103.78
2020-02-29 16:38:44,104.28
2020-02-29 16:38:45,104.7
2020-02-29 16:38:46,105.27
2020-02-29 16:38:47,105.52
2020-02-29 16:38:48,105.72
2020-02-29 16:38:49,105.85
2020-02-29 16:38:50,105.98
2020-02-29 16:38:51,106.12
2020-02-29 16:38:52,106.27
2020-02-29 16:38:53,106.13
2020-02-29 16:38:54,106.02
2020-02-29 16:38:55,105.85
2020-02-29 16:38:56,105.7
2020-02-29 16:38:57,105.52
2020-02-29 16:38:58,105.35
2020-02-29 16:38:59,105.17
2020-02-29 16:39:00,105.0
2020-02-29 16:39:01,104.83
2020-02-29 16:39:02,104.67
2020-02-29 16:39:03,104.48
2020-02-29 16:39:04,104.32
2020-02-29 16:39:05,104.15
2020-02-29 16:39:06,103.98
2020-02-29 16:39:07,103.82
2020-02-29 16:39:08,103.62
2020-02-29 16:39:09,103.47
2020-02-29 16:39:10,103.35
2020-02-29 16:39:11,103.27
2020-02-29 16:39:12,103.2
2020-02-29 16:39:13,103.12
2020-02-29 16:39:14,103.03
2020-02-29 16:39:15,102.83
2020-02-29 16:39:16,102.67
2020-02-29 16:39:17,102.5
2020-02-29 16:39:18,102.43
2020-02-29 16:39:19,102.35
2020-02-29 16:39:20,102.28
2020-02-29 16:39:21,102.22
2020-02-29 16:39:22,102.17
2020-02-29 16:39:23,102.13
2020-02-29 16:39:24,102.1
2020-02-29 16:39:25,102.1
2020-02-29 16:39:26,102.12
2020-02-29 16:39:27,102.2
2020-02-29 16:39:28,102.22
2020-02-29 16:39:29,102.23
2020-02-29 16:39:30,102.23
2020-02-29 16:39:31,102.18
2020-02-29 16:39:32,102.17
2020-02-29 16:39:33,102.1
2020-02-29 16:39:34,102.03
2020-02-29 16:39:35,101.97
2020-02-29 16:39:36,101.88
2020-02-29 16:39:37,101.83
2020-02-29 16:39:38,101.75
2020-02-29 16:39:39,101.67
2020-02-29 16:39:40,101.57
2020-02-29 16:39:41,101.45
2020-02-29 16:39:42,101.27
2020-02-29 16:39:43,101.08
2020-02-29 16:39:44,100.82
2020-02-29 16:39:45,100.57
2020-02-29 16:39:46,100.32
2020-02-29 16:39:47,100.1
2020-02-29 16:39:48,99.85
2020-02-29 16:39:49,99.62
2020-02-29 16:39:50,99.4
2020-02-29 16:39:51,99.18
2020-02-29 16:39:52,98.98
2020-02-29 16:39:53,98.8
2020-02-29 16:39:54,98.6
2020-02-29 16:39:55,98.47
2020-02-29 16:39:56,98.35
2020-02-29 16:39:57,98.27
2020-02-29 16:39:58,98.2
2020-02-29 16:39:59,98.15
2020-02-29 16:40:00,98.08
2020-02-29 16:40:01,98.02
2020-02-29 16:40:02,97.92
2020-02-29 16:40:03,97.82
2020-02-29 16:40:04,97.68
2020-02-29 16:40:05,97.57
2020-02-29 16:40:06,97.45
2020-02-29 16:40:07,97.33
2020-02-29 16:40:08,97.13
2020-02-29 16:40:09,96.9
2020-02-29 16:40:10,96.7
2020-02-29 16:40:11,96.48
2020-02-29 16:40:12,96.2
2020-02-29 16:40:13,95.9
2020-02-29 16:40:14,95.6
2020-02-29 16:40:15,95.32
2020-02-29 16:40:16,95.03
2020-02-29 16:40:17,94.77
2020-02-29 16:40:18,94.43
2020-02-29 16:40:19,94.12
2020-02-29 16:40:20,93.85
2020-02-29 16:40:21,93.58
2020-02-29 16:40:22,93.3
2020-02-29 16:40:23,93.07
2020-02-29 16:40:24,92.83
2020-02-29 16:40:25,92.58
2020-02-29 16:40:26,92.32
2020-02-29 16:40:27,92.02
2020-02-29 16:40:28,91.7
2020-02-29 16:40:29,91.35
2020-02-29 16:40:30,90.88
2020-02-29 16:40:31,90.45
2020-02-29 16:40:32,90.0
2020-02-29 16:40:33,89.53
2020-02-29 16:40:34,89.07
2020-02-29 16:40:35,88.58
2020-02-29 16:40:36,88.08
2020-02-29 16:40:37,87.68
2020-02-29 16:40:38,87.27
2020-02-29 16:40:39,86.9
2020-02-29 16:40:40,86.58
2020-02-29 16:40:41,86.28
2020-02-29 16:40:42,86.03
2020-02-29 16:40:43,85.82
2020-02-29 16:40:44,85.57
2020-02-29 16:40:45,85.37
2020-02-29 16:40:46,85.2
2020-02-29 16:40:47,85.08
2020-02-29 16:40:48,84.97
2020-02-29 16:40:49,84.85
2020-02-29 16:40:50,84.68
2020-02-29 16:40:51,84.53
2020-02-29 16:40:52,84.35
2020-02-29 16:40:53,84.15
2020-02-29 16:40:54,83.97
2020-02-29 16:40:55,83.73
2020-02-29 16:40:56,83.43
2020-02-29 16:40:57,83.33
2020-02-29 16:40:58,83.23
2020-02-29 16:40:59,83.13
2020-02-29 16:41:00,83.07
2020-02-29 16:41:01,83.03
2020-02-29 16:41:02,83.03
2020-02-29 16:41:03,83.03
2020-02-29 16:41:04,83.05
2020-02-29 16:41:05,83.05
2020-02-29 16:41:06,83.05
2020-02-29 16:41:07,83.05
2020-02-29 16:41:08,83.1
2020-02-29 16:41:09,83.15
2020-02-29 16:41:10,83.17
2020-02-29 16:41:11,83.18
2020-02-29 16:41:12,83.27
2020-02-29 16:41:13,83.38
2020-02-29 16:41:14,83.52
2020-02-29 16:41:15,83.6
2020-02-29 16:41:16,83.68
2020-02-29 16:41:17,83.73
2020-02-29 16:41:18,83.83
2020-02-29 16:41:19,83.92
2020-02-29 16:41:20,83.95
2020-02-29 16:41:21,84.0
2020-02-29 16:41:22,84.08
2020-02-29 16:41:23,84.13
2020-02-29 16:41:24,84.2
2020-02-29 16:41:25,84.25
2020-02-29 16:41:26,84.33
2020-02-29 16:41:27,84.45
2020-02-29 16:41:28,84.58
2020-02-29 16:41:29,84.78
2020-02-29 16:41:30,85.12
2020-02-29 16:41:31,85.45
2020-02-29 16:41:32,85.9
2020-02-29 16:41:33,86.38
2020-02-29 16:41:34,86.87
2020-02-29 16:41:35,87.33
2020-02-29 16:41:36,87.88
2020-02-29 16:41:37,88.33
2020-02-29 16:41:38,88.77
2020-02-29 16:41:39,89.18
2020-02-29 16:41:40,89.58
2020-02-29 16:41:41,90.0
2020-02-29 16:41:42,90.43
2020-02-29 16:41:43,90.85
2020-02-29 16:41:44,91.32
2020-02-29 16:41:45,91.72
2020-02-29 16:41:46,92.1
2020-02-29 16:41:47,92.43
2020-02-29 16:41:48,92.78
2020-02-29 16:41:49,93.13
2020-02-29 16:41:50,93.5
2020-02-29 16:41:51,93.83
2020-02-29 16:41:52,94.18
2020-02-29 16:41:53,94.53
2020-02-29 16:41:54,94.88
2020-02-29 16:41:55,95.25
2020-02-29 16:41:56,95.62
2020-02-29 16:41:57,95.88
2020-02-29 16:41:58,96.08
2020-02-29 16:41:59,96.25
2020-02-29 16:42:00,96.4
2020-02-29 16:42:01,96.52
2020-02-29 16:42:02,96.65
2020-02-29 16:42:03,96.77
2020-02-29 16:42:04,96.9
2020-02-29 16:42:05,97.0
2020-02-29 16:42:06,97.08
2020-02-29 16:42:07,97.13
2020-02-29 16:42:08,97.18
2020-02-29 16:42:09,97.18
2020-02-29 16:42:10,97.18
2020-02-29 16:42:11,97.12
2020-02-29 16:42:12,97.05
2020-02-29 16:42:13,96.97
2020-02-29 16:42:14,96.87
2020-02-29 16:42:15,96.77
2020-02-29 16:42:16,96.68
2020-02-29 16:42:17,96.58
2020-02-29 16:42:18,96.48
2020-02-29 16:42:19,96.37
2020-02-29 16:42:20,96.23
2020-02-29 16:42:21,96.13
2020-02-29 16:42:22,96.02
2020-02-29 16:42:23,95.93
2020-02-29 16:42:24,95.87
2020-02-29 16:42:25,95.7
2020-02-29 16:42:26,95.52
2020-02-29 16:42:27,95.37
2020-02-29 16:42:28,95.27
2020-02-29 16:42:29,95.1
2020-02-29 16:42:30,94.93
2020-02-29 16:42:31,94.77
2020-02-29 16:42:32,94.43
2020-02-29 16:42:33,94.1
2020-02-29 16:42:34,93.78
2020-02-29 16:42:35,93.47
2020-02-29 16:42:36,93.07
2020-02-29 16:42:37,92.73
2020-02-29 16:42:38,92.45
2020-02-29 16:42:39,92.25
2020-02-29 16:42:40,92.0
2020-02-29 16:42:41,91.72
2020-02-29 16:42:42,91.42
2020-02-29 16:42:43,91.13
2020-02-29 16:42:44,90.92
2020-02-29 16:42:45,90.7
2020-02-29 16:42:46,90.48
2020-02-29 16:42:47,90.25
2020-02-29 16:42:48,90.02
2020-02-29 16:42:49,89.83
2020-02-29 16:42:50,89.7
2020-02-29 16:42:51,89.6
2020-02-29 16:42:52,89.48
2020-02-29 16:42:53,89.4
2020-02-29 16:42:54,89.33
2020-02-29 16:42:55,89.27
2020-02-29 16:42:56,89.28
2020-02-29 16:42:57,89.32
2020-02-29 16:42:58,89.48
2020-02-29 16:42:59,89.68
2020-02-29 16:43:00,89.85
2020-02-29 16:43:01,90.03
2020-02-29 16:43:02,90.18
2020-02-29 16:43:03,90.32
2020-02-29 16:43:04,90.43
2020-02-29 16:43:05,90.63
2020-02-29 16:43:06,90.82
2020-02-29 16:43:07,91.02
2020-02-29 16:43:08,91.25
2020-02-29 16:43:09,91.53
2020-02-29 16:43:10,91.83
2020-02-29 16:43:11,92.22
2020-02-29 16:43:12,92.58
2020-02-29 16:43:13,92.97
2020-02-29 16:43:14,93.35
2020-02-29 16:43:15,93.75
2020-02-29 16:43:16,94.17
2020-02-29 16:43:17,94.62
2020-02-29 16:43:18,95.05
2020-02-29 16:43:19,95.5
2020-02-29 16:43:20,95.95
2020-02-29 16:43:21,96.33
2020-02-29 16:43:22,96.68
2020-02-29 16:43:23,96.95
2020-02-29 16:43:24,97.2
2020-02-29 16:43:25,97.57
2020-02-29 16:43:26,97.93
2020-02-29 16:43:27,98.28
2020-02-29 16:43:28,98.57
2020-02-29 16:43:29,98.92
2020-02-29 16:43:30,99.27
2020-02-29 16:43:31,99.63
2020-02-29 16:43:32,99.83
2020-02-29 16:43:33,100.03
2020-02-29 16:43:34,100.2
2020-02-29 16:43:35,100.48
2020-02-29 16:43:36,100.78
2020-02-29 16:43:37,101.0
2020-02-29 16:43:38,101.22
2020-02-29 16:43:39,101.38
2020-02-29 16:43:40,101.6
2020-02-29 16:43:41,101.83
2020-02-29 16:43:42,102.07
2020-02-29 16:43:43,102.32
2020-02-29 16:43:44,102.47
2020-02-29 16:43:45,102.73
2020-02-29 16:43:46,103.0
2020-02-29 16:43:47,103.27
2020-02-29 16:43:48,103.52
2020-02-29 16:43:49,103.7
2020-02-29 16:43:50,103.87
2020-02-29 16:43:51,104.0
2020-02-29 16:43:52,104.18
2020-02-29 16:43:53,104.33
2020-02-29 16:43:54,104.47
2020-02-29 16:43:55,104.58
2020-02-29 16:43:56,104.67
2020-02-29 16:43:57,104.63
2020-02-29 16:43:58,104.52
2020-02-29 16:43:59,104.4
2020-02-29 16:44:00,104.32
2020-02-29 16:44:01,104.25
2020-02-29 16:44:02,104.22
2020-02-29 16:44:03,104.2
2020-02-29 16:44:04,104.17
2020-02-29 16:44:05,104.07
2020-02-29 16:44:06,104.02
2020-02-29 16:44:07,103.95
2020-02-29 16:44:08,103.82
2020-02-29 16:44:09,103.7
2020-02-29 16:44:10,103.55
2020-02-29 16:44:11,103.4
2020-02-29 16:44:12,103.25
2020-02-29 16:44:13,103.13
2020-02-29 16:44:14,102.9
2020-02-29 16:44:15,102.68
2020-02-29 16:44:16,102.42
2020-02-29 16:44:17,102.12
2020-02-29 16:44:18,101.83
2020-02-29 16:44:19,101.57
2020-02-29 16:44:20,101.1
2020-02-29 16:44:21,100.75
2020-02-29 16:44:22,100.18
2020-02-29 16:44:23,99.68
2020-02-29 16:44:24,99.18
2020-02-29 16:44:25,98.67
2020-02-29 16:44:26,98.1
2020-02-29 16:44:27,97.52
2020-02-29 16:44:28,96.9
2020-02-29 16:44:29,96.8
2020-02-29 16:44:30,96.73
2020-02-29 16:44:31,96.63
2020-02-29 16:44:32,96.82
2020-02-29 16:44:33,97.0
2020-02-29 16:44:34,97.18
2020-02-29 16:44:35,97.27
2020-02-29 16:44:36,97.38
2020-02-29 16:44:37,97.52
2020-02-29 16:44:38,97.63
2020-02-29 16:44:39,97.7
2020-02-29 16:44:40,97.75
2020-02-29 16:44:41,97.78
2020-02-29 16:44:42,97.85
2020-02-29 16:44:43,97.9
2020-02-29 16:44:44,97.97
2020-02-29 16:44:45,97.98
2020-02-29 16:44:46,98.03
2020-02-29 16:44:47,98.08
2020-02-29 16:44:48,98.27
2020-02-29 16:44:49,98.47
2020-02-29 16:44:50,98.63
2020-02-29 16:44:51,98.82
2020-02-29 16:44:52,98.95
2020-02-29 16:44:53,99.1
2020-02-29 16:44:54,99.23
2020-02-29 16:44:55,99.38
2020-02-29 16:44:56,99.57
2020-02-29 16:44:57,99.77
2020-02-29 16:44:58,100.0
2020-02-29 16:44:59,100.25
2020-02-29 16:45:00,100.52
2020-02-29 16:45:01,100.75
2020-02-29 16:45:02,100.93
2020-02-29 16:45:03,101.18
2020-02-29 16:45:04,101.43
2020-02-29 16:45:05,101.7
2020-02-29 16:45:06,101.93
2020-02-29 16:45:07,102.2
2020-02-29 16:45:08,102.5
2020-02-29 16:45:09,102.78
2020-02-29 16:45:10,103.05
2020-02-29 16:45:11,103.28
2020-02-29 16:45:12,103.52
2020-02-29 16:45:13,103.72
2020-02-29 16:45:14,104.03
2020-02-29 16:45:15,104.35
2020-02-29 16:45:16,104.67
2020-02-29 16:45:17,105.03
2020-02-29 16:45:18,105.4
2020-02-29 16:45:19,105.73
2020-02-29 16:45:20,106.27
2020-02-29 16:45:21,106.68
2020-02-29 16:45:22,107.37
2020-02-29 16:45:23,108.02
2020-02-29 16:45:24,108.63
2020-02-29 16:45:25,109.3
2020-02-29 16:45:26,110.02
2020-02-29 16:45:27,110.73
2020-02-29 16:45:28,111.52
2020-02-29 16:45:29,111.78
2020-02-29 16:45:30,112.02
2020-02-29 16:45:31,112.22
2020-02-29 16:45:32,112.37
2020-02-29 16:45:33,112.5
2020-02-29 16:45:34,112.65
2020-02-29 16:45:35,112.72
2020-02-29 16:45:36,112.8
2020-02-29 16:45:37,112.95
2020-02-29 16:45:38,113.12
2020-02-29 16:45:39,113.3
2020-02-29 16:45:40,113.5
2020-02-29 16:45:41,113.72
2020-02-29 16:45:42,113.9
2020-02-29 16:45:43,114.07
2020-02-29 16:45:44,114.17
2020-02-29 16:45:45,114.27
2020-02-29 16:45:46,114.3
2020-02-29 16:45:47,114.35
2020-02-29 16:45:48,114.25
2020-02-29 16:45:49,114.15
2020-02-29 16:45:50,114.05
2020-02-29 16:45:51,113.97
2020-02-29 16:45:52,113.9
2020-02-29 16:45:53,113.83
2020-02-29 16:45:54,113.78
2020-02-29 16:45:55,113.72
2020-02-29 16:45:56,113.63
2020-02-29 16:45:57,113.53
2020-02-29 16:45:58,113.4
2020-02-29 16:45:59,113.28
2020-02-29 16:46:00,113.18
2020-02-29 16:46:01,113.05
2020-02-29 16:46:02,112.98
2020-02-29 16:46:03,112.9
2020-02-29 16:46:04,112.83
2020-02-29 16:46:05,112.77
2020-02-29 16:46:06,112.7
2020-02-29 16:46:07,112.62
2020-02-29 16:46:08,112.5
2020-02-29 16:46:09,112.28
2020-02-29 16:46:10,112.08
2020-02-29 16:46:11,111.93
2020-02-29 16:46:12,111.78
2020-02-29 16:46:13,111.63
2020-02-29 16:46:14,111.48
2020-02-29 16:46:15,111.3
2020-02-29 16:46:16,111.15
2020-02-29 16:46:17,110.97
2020-02-29 16:46:18,110.77
2020-02-29 16:46:19,110.58
2020-02-29 16:46:20,110.4
2020-02-29 16:46:21,110.22
2020-02-29 16:46:22,110.02
2020-02-29 16:46:23,109.83
2020-02-29 16:46:24,109.68
2020-02-29 16:46:25,109.52
2020-02-29 16:46:26,109.35
2020-02-29 16:46:27,109.18
2020-02-29 16:46:28,109.0
2020-02-29 16:46:29,108.77
2020-02-29 16:46:30,108.5
2020-02-29 16:46:31,108.37
2020-02-29 16:46:32,108.22
2020-02-29 16:46:33,107.9
2020-02-29 16:46:34,107.58
2020-02-29 16:46:35,107.37
2020-02-29 16:46:36,107.12
2020-02-29 16:46:37,106.83
2020-02-29 16:46:38,106.53
2020-02-29 16:46:39,106.25
2020-02-29 16:46:40,105.97
2020-02-29 16:46:41,105.68
2020-02-29 16:46:42,105.42
2020-02-29 16:46:43,105.13
2020-02-29 16:46:44,104.93
2020-02-29 16:46:45,104.7
2020-02-29 16:46:46,104.45
2020-02-29 16:46:47,104.17
2020-02-29 16:46:48,103.9
2020-02-29 16:46:49,103.63
2020-02-29 16:46:50,103.37
2020-02-29 16:46:51,103.08
2020-02-29 16:46:52,102.78
2020-02-29 16:46:53,102.48
2020-02-29 16:46:54,102.17
2020-02-29 16:46:55,101.87
2020-02-29 16:46:56,101.55
2020-02-29 16:46:57,101.23
2020-02-29 16:46:58,100.92
2020-02-29 16:46:59,100.6
2020-02-29 16:47:00,100.27
2020-02-29 16:47:01,99.98
2020-02-29 16:47:02,99.67
2020-02-29 16:47:03,99.32
2020-02-29 16:47:04,98.95
2020-02-29 16:47:05,98.55
2020-02-29 16:47:06,98.17
2020-02-29 16:47:07,97.78
2020-02-29 16:47:08,97.43
2020-02-29 16:47:09,97.18
2020-02-29 16:47:10,96.93
2020-02-29 16:47:11,96.65
2020-02-29 16:47:12,96.38
2020-02-29 16:47:13,96.13
2020-02-29 16:47:14,95.87
2020-02-29 16:47:15,95.62
2020-02-29 16:47:16,95.35
2020-02-29 16:47:17,95.1
2020-02-29 16:47:18,94.87
2020-02-29 16:47:19,94.63
2020-02-29 16:47:20,94.4
2020-02-29 16:47:21,94.18
2020-02-29 16:47:22,93.97
2020-02-29 16:47:23,93.75
2020-02-29 16:47:24,93.55
2020-02-29 16:47:25,93.33
2020-02-29 16:47:26,93.1
2020-02-29 16:47:27,92.87
2020-02-29 16:47:28,92.63
2020-02-29 16:47:29,92.43
2020-02-29 16:47:30,92.27
2020-02-29 16:47:31,92.0
2020-02-29 16:47:32,91.75
2020-02-29 16:47:33,91.68
2020-02-29 16:47:34,91.62
2020-02-29 16:47:35,91.55
2020-02-29 16:47:36,91.48
2020-02-29 16:47:37,91.4
2020-02-29 16:47:38,91.32
2020-02-29 16:47:39,91.25
2020-02-29 16:47:40,91.17
2020-02-29 16:47:41,91.1
2020-02-29 16:47:42,91.03
2020-02-29 16:47:43,91.0
2020-02-29 16:47:44,90.95
2020-02-29 16:47:45,90.9
2020-02-29 16:47:46,90.88
2020-02-29 16:47:47,90.9
2020-02-29 16:47:48,90.92
2020-02-29 16:47:49,90.93
2020-02-29 16:47:50,91.0
2020-02-29 16:47:51,91.08
2020-02-29 16:47:52,91.17
2020-02-29 16:47:53,91.25
2020-02-29 16:47:54,91.32
2020-02-29 16:47:55,91.37
2020-02-29 16:47:56,91.42
2020-02-29 16:47:57,91.47
2020-02-29 16:47:58,91.52
2020-02-29 16:47:59,91.53
2020-02-29 16:48:00,91.52
2020-02-29 16:48:01,91.5
2020-02-29 16:48:02,91.48
2020-02-29 16:48:03,91.43
2020-02-29 16:48:04,91.4
2020-02-29 16:48:05,91.4
2020-02-29 16:48:06,91.4
2020-02-29 16:48:07,91.4
2020-02-29 16:48:08,91.4
2020-02-29 16:48:09,91.38
2020-02-29 16:48:10,91.38
2020-02-29 16:48:11,91.38
2020-02-29 16:48:12,91.37
2020-02-29 16:48:13,91.32
2020-02-29 16:48:14,91.27
2020-02-29 16:48:15,91.17
2020-02-29 16:48:16,91.05
2020-02-29 16:48:17,90.92
2020-02-29 16:48:18,90.77
2020-02-29 16:48:19,90.62
2020-02-29 16:48:20,90.42
2020-02-29 16:48:21,90.18
2020-02-29 16:48:22,89.93
2020-02-29 16:48:23,89.68
2020-02-29 16:48:24,89.42
2020-02-29 16:48:25,89.13
2020-02-29 16:48:26,88.88
2020-02-29 16:48:27,88.68
2020-02-29 16:48:28,88.52
2020-02-29 16:48:29,88.48
2020-02-29 16:48:30,88.42
2020-02-29 16:48:31,88.35
2020-02-29 16:48:32,88.28
2020-02-29 16:48:33,88.23
2020-02-29 16:48:34,88.17
2020-02-29 16:48:35,88.08
2020-02-29 16:48:36,88.0
2020-02-29 16:48:37,87.92
2020-02-29 16:48:38,87.85
2020-02-29 16:48:39,87.75
2020-02-29 16:48:40,87.67
2020-02-29 16:48:41,87.57
2020-02-29 16:48:42,87.47
2020-02-29 16:48:43,87.35
2020-02-29 16:48:44,87.25
2020-02-29 16:48:45,87.13
2020-02-29 16:48:46,87.03
2020-02-29 16:48:47,86.93
2020-02-29 16:48:48,86.85
2020-02-29 16:48:49,86.8
2020-02-29 16:48:50,86.73
2020-02-29 16:48:51,86.65
2020-02-29 16:48:52,86.57
2020-02-29 16:48:53,86.48
2020-02-29 16:48:54,86.33
2020-02-29 16:48:55,86.25
2020-02-29 16:48:56,86.18
2020-02-29 16:48:57,86.12
2020-02-29 16:48:58,86.07
2020-02-29 16:48:59,86.03
2020-02-29 16:49:00,86.0
2020-02-29 16:49:01,85.97
2020-02-29 16:49:02,85.93
2020-02-29 16:49:03,85.92
2020-02-29 16:49:04,85.9
2020-02-29 16:49:05,85.87
2020-02-29 16:49:06,85.83
2020-02-29 16:49:07,85.8
2020-02-29 16:49:08,85.77
2020-02-29 16:49:09,85.75
2020-02-29 16:49:10,85.73
2020-02-29 16:49:11,85.72
2020-02-29 16:49:12,85.7
2020-02-29 16:49:13,85.72
2020-02-29 16:49:14,85.75
2020-02-29 16:49:15,85.83
2020-02-29 16:49:16,85.93
2020-02-29 16:49:17,86.05
2020-02-29 16:49:18,86.18
2020-02-29 16:49:19,86.32
2020-02-29 16:49:20,86.5
2020-02-29 16:49:21,86.72
2020-02-29 16:49:22,86.95
2020-02-29 16:49:23,87.18
2020-02-29 16:49:24,87.43
2020-02-29 16:49:25,87.7
2020-02-29 16:49:26,87.95
2020-02-29 16:49:27,88.15
2020-02-29 16:49:28,88.32
2020-02-29 16:49:29,88.35
2020-02-29 16:49:30,88.42
2020-02-29 16:49:31,88.47
2020-02-29 16:49:32,88.52
2020-02-29 16:49:33,88.55
2020-02-29 16:49:34,88.58
2020-02-29 16:49:35,88.62
2020-02-29 16:49:36,88.65
2020-02-29 16:49:37,88.68
2020-02-29 16:49:38,88.7
2020-02-29 16:49:39,88.73
2020-02-29 16:49:40,88.75
2020-02-29 16:49:41,88.77
2020-02-29 16:49:42,88.77
2020-02-29 16:49:43,88.77
2020-02-29 16:49:44,88.75
2020-02-29 16:49:45,88.75
2020-02-29 16:49:46,88.73
2020-02-29 16:49:47,88.72
2020-02-29 16:49:48,88.68
2020-02-29 16:49:49,88.63
2020-02-29 16:49:50,88.58
2020-02-29 16:49:51,88.55
2020-02-29 16:49:52,88.53
2020-02-29 16:49:53,88.52
2020-02-29 16:49:54,88.58
2020-02-29 16:49:55,88.6
2020-02-29 16:49:56,88.58
2020-02-29 16:49:57,88.6
2020-02-29 16:49:58,88.58
2020-02-29 16:49:59,88.57
2020-02-29 16:50:00,88.55
2020-02-29 16:50:01,88.55
2020-02-29 16:50:02,88.55
2020-02-29 16:50:03,88.57
2020-02-29 16:50:04,88.57
2020-02-29 16:50:05,88.58
2020-02-29 16:50:06,88.58
2020-02-29 16:50:07,88.6
2020-02-29 16:50:08,88.6
2020-02-29 16:50:09,88.57
2020-02-29 16:50:10,88.53
2020-02-29 16:50:11,88.52
2020-02-29 16:50:12,88.5
2020-02-29 16:50:13,88.48
2020-02-29 16:50:14,88.48
2020-02-29 16:50:15,88.52
2020-02-29 16:50:16,88.58
2020-02-29 16:50:17,88.6
2020-02-29 16:50:18,88.62
2020-02-29 16:50:19,88.62
2020-02-29 16:50:20,88.62
2020-02-29 16:50:21,88.6
2020-02-29 16:50:22,88.58
2020-02-29 16:50:23,88.55
2020-02-29 16:50:24,88.52
2020-02-29 16:50:25,88.48
2020-02-29 16:50:26,88.47
2020-02-29 16:50:27,88.45
2020-02-29 16:50:28,88.43
2020-02-29 16:50:29,88.43
2020-02-29 16:50:30,88.43
2020-02-29 16:50:31,88.43
2020-02-29 16:50:32,88.45
2020-02-29 16:50:33,88.45
2020-02-29 16:50:34,88.48
2020-02-29 16:50:35,88.53
2020-02-29 16:50:36,88.58
2020-02-29 16:50:37,88.63
2020-02-29 16:50:38,88.68
2020-02-29 16:50:39,88.7
2020-02-29 16:50:40,88.73
2020-02-29 16:50:41,88.77
2020-02-29 16:50:42,88.8
2020-02-29 16:50:43,88.83
2020-02-29 16:50:44,88.87
2020-02-29 16:50:45,88.9
2020-02-29 16:50:46,88.93
2020-02-29 16:50:47,88.97
2020-02-29 16:50:48,89.0
2020-02-29 16:50:49,89.02
2020-02-29 16:50:50,89.03
2020-02-29 16:50:51,89.07
2020-02-29 16:50:52,89.1
2020-02-29 16:50:53,89.13
2020-02-29 16:50:54,89.17
2020-02-29 16:50:55,89.22
2020-02-29 16:50:56,89.28
2020-02-29 16:50:57,89.33
2020-02-29 16:50:58,89.42
2020-02-29 16:50:59,89.5
2020-02-29 16:51:00,89.6
2020-02-29 16:51:01,89.7
2020-02-29 16:51:02,89.82
2020-02-29 16:51:03,89.93
2020-02-29 16:51:04,90.07
2020-02-29 16:51:05,90.23
2020-02-29 16:51:06,90.4
2020-02-29 16:51:07,90.62
2020-02-29 16:51:08,90.87
2020-02-29 16:51:09,91.15
2020-02-29 16:51:10,91.43
2020-02-29 16:51:11,91.7
2020-02-29 16:51:12,91.97
2020-02-29 16:51:13,92.27
2020-02-29 16:51:14,92.53
2020-02-29 16:51:15,92.78
2020-02-29 16:51:16,93.02
2020-02-29 16:51:17,93.3
2020-02-29 16:51:18,93.58
2020-02-29 16:51:19,93.87
2020-02-29 16:51:20,94.1
2020-02-29 16:51:21,94.33
2020-02-29 16:51:22,94.55
2020-02-29 16:51:23,94.68
2020-02-29 16:51:24,94.82
2020-02-29 16:51:25,94.93
2020-02-29 16:51:26,95.02
2020-02-29 16:51:27,95.08
2020-02-29 16:51:28,95.15
2020-02-29 16:51:29,95.2
2020-02-29 16:51:30,95.23
2020-02-29 16:51:31,95.25
2020-02-29 16:51:32,95.25
2020-02-29 16:51:33,95.28
2020-02-29 16:51:34,95.28
2020-02-29 16:51:35,95.28
2020-02-29 16:51:36,95.28
2020-02-29 16:51:37,95.28
2020-02-29 16:51:38,95.25
2020-02-29 16:51:39,95.23
2020-02-29 16:51:40,95.22
2020-02-29 16:51:41,95.18
2020-02-29 16:51:42,95.17
2020-02-29 16:51:43,95.17
2020-02-29 16:51:44,95.13
2020-02-29 16:51:45,95.13
2020-02-29 16:51:46,95.12
2020-02-29 16:51:47,95.08
2020-02-29 16:51:48,95.03
2020-02-29 16:51:49,94.97
2020-02-29 16:51:50,94.88
2020-02-29 16:51:51,94.8
2020-02-29 16:51:52,94.72
2020-02-29 16:51:53,94.63
2020-02-29 16:51:54,94.55
2020-02-29 16:51:55,94.45
2020-02-29 16:51:56,94.37
2020-02-29 16:51:57,94.27
2020-02-29 16:51:58,94.17
2020-02-29 16:51:59,94.05
2020-02-29 16:52:00,93.95
2020-02-29 16:52:01,93.83
2020-02-29 16:52:02,93.72
2020-02-29 16:52:03,93.6
2020-02-29 16:52:04,93.48
2020-02-29 16:52:05,93.32
2020-02-29 16:52:06,93.17
2020-02-29 16:52:07,92.97
2020-02-29 16:52:08,92.75
2020-02-29 16:52:09,92.53
2020-02-29 16:52:10,92.3
2020-02-29 16:52:11,92.07
2020-02-29 16:52:12,91.83
2020-02-29 16:52:13,91.55
2020-02-29 16:52:14,91.28
2020-02-29 16:52:15,91.02
2020-02-29 16:52:16,90.73
2020-02-29 16:52:17,90.43
2020-02-29 16:52:18,90.13
2020-02-29 16:52:19,89.85
2020-02-29 16:52:20,89.62
2020-02-29 16:52:21,89.4
2020-02-29 16:52:22,89.2
2020-02-29 16:52:23,89.1
2020-02-29 16:52:24,88.97
2020-02-29 16:52:25,88.87
2020-02-29 16:52:26,88.78
2020-02-29 16:52:27,88.72
2020-02-29 16:52:28,88.65
2020-02-29 16:52:29,88.63
2020-02-29 16:52:30,88.57
2020-02-29 16:52:31,88.55
2020-02-29 16:52:32,88.55
2020-02-29 16:52:33,88.53
2020-02-29 16:52:34,88.53
2020-02-29 16:52:35,88.55
2020-02-29 16:52:36,88.57
2020-02-29 16:52:37,88.58
2020-02-29 16:52:38,88.63
2020-02-29 16:52:39,88.67
2020-02-29 16:52:40,88.68
2020-02-29 16:52:41,88.72
2020-02-29 16:52:42,88.72
2020-02-29 16:52:43,88.7
2020-02-29 16:52:44,88.72
2020-02-29 16:52:45,88.7
2020-02-29 16:52:46,88.68
2020-02-29 16:52:47,88.68
2020-02-29 16:52:48,88.7
2020-02-29 16:52:49,88.72
2020-02-29 16:52:50,88.77
2020-02-29 16:52:51,88.8
2020-02-29 16:52:52,88.82
2020-02-29 16:52:53,88.85
2020-02-29 16:52:54,88.88
2020-02-29 16:52:55,88.93
2020-02-29 16:52:56,88.97
2020-02-29 16:52:57,89.0
2020-02-29 16:52:58,89.02
2020-02-29 16:52:59,89.03
2020-02-29 16:53:00,89.05
2020-02-29 16:53:01,89.07
2020-02-29 16:53:02,89.07
2020-02-29 16:53:03,89.07
2020-02-29 16:53:04,89.07
2020-02-29 16:53:05,89.1
2020-02-29 16:53:06,89.13
2020-02-29 16:53:07,89.17
2020-02-29 16:53:08,89.18
2020-02-29 16:53:09,89.2
2020-02-29 16:53:10,89.23
2020-02-29 16:53:11,89.27
2020-02-29 16:53:12,89.32
2020-02-29 16:53:13,89.37
2020-02-29 16:53:14,89.42
2020-02-29 16:53:15,89.45
2020-02-29 16:53:16,89.48
2020-02-29 16:53:17,89.52
2020-02-29 16:53:18,89.55
2020-02-29 16:53:19,89.58
2020-02-29 16:53:20,89.62
2020-02-29 16:53:21,89.65
2020-02-29 16:53:22,89.68
2020-02-29 16:53:23,89.72
2020-02-29 16:53:24,89.77
2020-02-29 16:53:25,89.78
2020-02-29 16:53:26,89.8
2020-02-29 16:53:27,89.82
2020-02-29 16:53:28,89.83
2020-02-29 16:53:29,89.8
2020-02-29 16:53:30,89.83
2020-02-29 16:53:31,89.87
2020-02-29 16:53:32,89.88
2020-02-29 16:53:33,89.9
2020-02-29 16:53:34,89.92
2020-02-29 16:53:35,89.9
2020-02-29 16:53:36,89.88
2020-02-29 16:53:37,89.87
2020-02-29 16:53:38,89.85
2020-02-29 16:53:39,89.85
2020-02-29 16:53:40,89.85
2020-02-29 16:53:41,89.85
2020-02-29 16:53:42,89.87
2020-02-29 16:53:43,89.88
2020-02-29 16:53:44,89.9
2020-02-29 16:53:45,89.93
2020-02-29 16:53:46,90.02
2020-02-29 16:53:47,90.12
2020-02-29 16:53:48,90.22
2020-02-29 16:53:49,90.35
2020-02-29 16:53:50,90.47
2020-02-29 16:53:51,90.57
2020-02-29 16:53:52,90.67
2020-02-29 16:53:53,90.72
2020-02-29 16:53:54,90.75
2020-02-29 16:53:55,90.75
2020-02-29 16:53:56,90.75
2020-02-29 16:53:57,90.75
2020-02-29 16:53:58,90.73
2020-02-29 16:53:59,90.72
2020-02-29 16:54:00,90.68
2020-02-29 16:54:01,90.65
2020-02-29 16:54:02,90.63
2020-02-29 16:54:03,90.62
2020-02-29 16:54:04,90.6
2020-02-29 16:54:05,90.57
2020-02-29 16:54:06,90.43
2020-02-29 16:54:07,90.3
2020-02-29 16:54:08,90.18
2020-02-29 16:54:09,90.08
2020-02-29 16:54:10,89.98
2020-02-29 16:54:11,89.88
2020-02-29 16:54:12,89.78
2020-02-29 16:54:13,89.67
2020-02-29 16:54:14,89.58
2020-02-29 16:54:15,89.53
2020-02-29 16:54:16,89.5
2020-02-29 16:54:17,89.48
2020-02-29 16:54:18,89.47
2020-02-29 16:54:19,89.45
2020-02-29 16:54:20,89.42
2020-02-29 16:54:21,89.38
2020-02-29 16:54:22,89.35
2020-02-29 16:54:23,89.32
2020-02-29 16:54:24,89.28
2020-02-29 16:54:25,89.27
2020-02-29 16:54:26,89.25
2020-02-29 16:54:27,89.23
2020-02-29 16:54:28,89.22
2020-02-29 16:54:29,89.2
2020-02-29 16:54:30,89.18
2020-02-29 16:54:31,89.15
2020-02-29 16:54:32,89.12
2020-02-29 16:54:33,89.08
2020-02-29 16:54:34,89.05
2020-02-29 16:54:35,89.05
2020-02-29 16:54:36,89.03
2020-02-29 16:54:37,89.03
2020-02-29 16:54:38,89.03
2020-02-29 16:54:39,89.03
2020-02-29 16:54:40,89.03
2020-02-29 16:54:41,89.03
2020-02-29 16:54:42,89.03
2020-02-29 16:54:43,89.02
2020-02-29 16:54:44,89.0
2020-02-29 16:54:45,88.95
2020-02-29 16:54:46,88.87
2020-02-29 16:54:47,88.75
2020-02-29 16:54:48,88.63
2020-02-29 16:54:49,88.5
2020-02-29 16:54:50,88.35
2020-02-29 16:54:51,88.22
2020-02-29 16:54:52,88.13
2020-02-29 16:54:53,88.08
2020-02-29 16:54:54,88.07
2020-02-29 16:54:55,88.07
2020-02-29 16:54:56,88.08
2020-02-29 16:54:57,88.1
2020-02-29 16:54:58,88.13
2020-02-29 16:54:59,88.17
2020-02-29 16:55:00,88.2
2020-02-29 16:55:01,88.23
2020-02-29 16:55:02,88.27
2020-02-29 16:55:03,88.3
2020-02-29 16:55:04,88.33
2020-02-29 16:55:05,88.35
2020-02-29 16:55:06,88.47
2020-02-29 16:55:07,88.6
2020-02-29 16:55:08,88.72
2020-02-29 16:55:09,88.82
2020-02-29 16:55:10,88.92
2020-02-29 16:55:11,89.02
2020-02-29 16:55:12,89.1
2020-02-29 16:55:13,89.2
2020-02-29 16:55:14,89.27
2020-02-29 16:55:15,89.3
2020-02-29 16:55:16,89.32
2020-02-29 16:55:17,89.32
2020-02-29 16:55:18,89.32
2020-02-29 16:55:19,89.32
2020-02-29 16:55:20,89.35
2020-02-29 16:55:21,89.38
2020-02-29 16:55:22,89.42
2020-02-29 16:55:23,89.47
2020-02-29 16:55:24,89.52
2020-02-29 16:55:25,89.6
2020-02-29 16:55:26,89.7
2020-02-29 16:55:27,89.82
2020-02-29 16:55:28,89.95
2020-02-29 16:55:29,90.07
2020-02-29 16:55:30,90.18
2020-02-29 16:55:31,90.27
2020-02-29 16:55:32,90.28
2020-02-29 16:55:33,90.25
2020-02-29 16:55:34,90.23
2020-02-29 16:55:35,90.18
2020-02-29 16:55:36,90.15
2020-02-29 16:55:37,90.12
2020-02-29 16:55:38,90.08
2020-02-29 16:55:39,90.07
2020-02-29 16:55:40,90.05
2020-02-29 16:55:41,90.05
2020-02-29 16:55:42,90.03
2020-02-29 16:55:43,90.03
2020-02-29 16:55:44,90.03
2020-02-29 16:55:45,90.05
2020-02-29 16:55:46,90.08
2020-02-29 16:55:47,90.13
2020-02-29 16:55:48,90.18
2020-02-29 16:55:49,90.23
2020-02-29 16:55:50,90.32
2020-02-29 16:55:51,90.4
2020-02-29 16:55:52,90.45
2020-02-29 16:55:53,90.48
2020-02-29 16:55:54,90.5
2020-02-29 16:55:55,90.52
2020-02-29 16:55:56,90.52
2020-02-29 16:55:57,90.5
2020-02-29 16:55:58,90.48
2020-02-29 16:55:59,90.45
2020-02-29 16:56:00,90.4
2020-02-29 16:56:01,90.32
2020-02-29 16:56:02,90.23
2020-02-29 16:56:03,90.13
2020-02-29 16:56:04,90.03
2020-02-29 16:56:05,89.95
2020-02-29 16:56:06,89.87
2020-02-29 16:56:07,89.78
2020-02-29 16:56:08,89.7
2020-02-29 16:56:09,89.63
2020-02-29 16:56:10,89.57
2020-02-29 16:56:11,89.5
2020-02-29 16:56:12,89.45
2020-02-29 16:56:13,89.4
2020-02-29 16:56:14,89.35
2020-02-29 16:56:15,89.3
2020-02-29 16:56:16,89.25
2020-02-29 16:56:17,89.2
2020-02-29 16:56:18,89.15
2020-02-29 16:56:19,89.1
2020-02-29 16:56:20,89.03
2020-02-29 16:56:21,88.97
2020-02-29 16:56:22,88.9
2020-02-29 16:56:23,88.82
2020-02-29 16:56:24,88.73
2020-02-29 16:56:25,88.62
2020-02-29 16:56:26,88.48
2020-02-29 16:56:27,88.35
2020-02-29 16:56:28,88.2
2020-02-29 16:56:29,88.07
2020-02-29 16:56:30,87.95
2020-02-29 16:56:31,87.87
2020-02-29 16:56:32,87.85
2020-02-29 16:56:33,87.88
2020-02-29 16:56:34,87.9
2020-02-29 16:56:35,87.93
2020-02-29 16:56:36,87.97
2020-02-29 16:56:37,87.97
2020-02-29 16:56:38,87.97
2020-02-29 16:56:39,87.95
2020-02-29 16:56:40,87.93
2020-02-29 16:56:41,87.92
2020-02-29 16:56:42,87.92
2020-02-29 16:56:43,87.93
2020-02-29 16:56:44,87.95
2020-02-29 16:56:45,87.97
2020-02-29 16:56:46,87.97
2020-02-29 16:56:47,87.97
2020-02-29 16:56:48,87.93
2020-02-29 16:56:49,87.87
2020-02-29 16:56:50,87.75
2020-02-29 16:56:51,87.63
2020-02-29 16:56:52,87.5
2020-02-29 16:56:53,87.4
2020-02-29 16:56:54,87.33
2020-02-29 16:56:55,87.25
2020-02-29 16:56:56,87.22
2020-02-29 16:56:57,87.22
2020-02-29 16:56:58,87.23
2020-02-29 16:56:59,87.27
2020-02-29 16:57:00,87.32
2020-02-29 16:57:01,87.4
2020-02-29 16:57:02,87.47
2020-02-29 16:57:03,87.55
2020-02-29 16:57:04,87.63
2020-02-29 16:57:05,87.72
2020-02-29 16:57:06,87.8
2020-02-29 16:57:07,87.88
2020-02-29 16:57:08,88.0
2020-02-29 16:57:09,88.1
2020-02-29 16:57:10,88.2
2020-02-29 16:57:11,88.3
2020-02-29 16:57:12,88.4
2020-02-29 16:57:13,88.5
2020-02-29 16:57:14,88.58
2020-02-29 16:57:15,88.65
2020-02-29 16:57:16,88.72
2020-02-29 16:57:17,88.8
2020-02-29 16:57:18,88.9
2020-02-29 16:57:19,89.0
2020-02-29 16:57:20,89.08
2020-02-29 16:57:21,89.17
2020-02-29 16:57:22,89.27
2020-02-29 16:57:23,89.35
2020-02-29 16:57:24,89.42
2020-02-29 16:57:25,89.47
2020-02-29 16:57:26,89.5
2020-02-29 16:57:27,89.52
2020-02-29 16:57:28,89.53
2020-02-29 16:57:29,89.53
2020-02-29 16:57:30,89.52
2020-02-29 16:57:31,89.5
2020-02-29 16:57:32,89.5
2020-02-29 16:57:33,89.5
2020-02-29 16:57:34,89.5
2020-02-29 16:57:35,89.5
2020-02-29 16:57:36,89.5
2020-02-29 16:57:37,89.5
2020-02-29 16:57:38,89.52
2020-02-29 16:57:39,89.55
2020-02-29 16:57:40,89.58
2020-02-29 16:57:41,89.6
2020-02-29 16:57:42,89.62
2020-02-29 16:57:43,89.62
2020-02-29 16:57:44,89.62
2020-02-29 16:57:45,89.62
2020-02-29 16:57:46,89.62
2020-02-29 16:57:47,89.6
2020-02-29 16:57:48,89.62
2020-02-29 16:57:49,89.68
2020-02-29 16:57:50,89.78
2020-02-29 16:57:51,89.88
2020-02-29 16:57:52,89.98
2020-02-29 16:57:53,90.08
2020-02-29 16:57:54,90.15
2020-02-29 16:57:55,90.23
2020-02-29 16:57:56,90.27
2020-02-29 16:57:57,90.28
2020-02-29 16:57:58,90.28
2020-02-29 16:57:59,90.28
2020-02-29 16:58:00,90.28
2020-02-29 16:58:01,90.27
2020-02-29 16:58:02,90.25
2020-02-29 16:58:03,90.25
2020-02-29 16:58:04,90.28
2020-02-29 16:58:05,90.3
2020-02-29 16:58:06,90.3
2020-02-29 16:58:07,90.25
2020-02-29 16:58:08,90.22
2020-02-29 16:58:09,90.13
2020-02-29 16:58:10,90.25
2020-02-29 16:58:11,90.37
2020-02-29 16:58:12,90.45
2020-02-29 16:58:13,90.52
2020-02-29 16:58:14,90.55
2020-02-29 16:58:15,90.63
2020-02-29 16:58:16,90.77
2020-02-29 16:58:17,90.83
2020-02-29 16:58:18,90.85
2020-02-29 16:58:19,90.87
2020-02-29 16:58:20,90.88
2020-02-29 16:58:21,90.88
2020-02-29 16:58:22,90.73
2020-02-29 16:58:23,90.6
2020-02-29 16:58:24,90.48
2020-02-29 16:58:25,90.35
2020-02-29 16:58:26,90.22
2020-02-29 16:58:27,90.08
2020-02-29 16:58:28,89.95
2020-02-29 16:58:29,89.83
2020-02-29 16:58:30,89.72
2020-02-29 16:58:31,89.62
2020-02-29 16:58:32,89.52
2020-02-29 16:58:33,89.43
2020-02-29 16:58:34,89.35
2020-02-29 16:58:35,89.28
2020-02-29 16:58:36,89.22
2020-02-29 16:58:37,89.17
2020-02-29 16:58:38,89.1
2020-02-29 16:58:39,89.02
2020-02-29 16:58:40,88.93
2020-02-29 16:58:41,88.87
2020-02-29 16:58:42,88.8
2020-02-29 16:58:43,88.73
2020-02-29 16:58:44,88.67
2020-02-29 16:58:45,88.62
2020-02-29 16:58:46,88.57
2020-02-29 16:58:47,88.53
2020-02-29 16:58:48,88.5
2020-02-29 16:58:49,88.45
2020-02-29 16:58:50,88.4
2020-02-29 16:58:51,88.37
2020-02-29 16:58:52,88.37
2020-02-29 16:58:53,88.33
2020-02-29 16:58:54,88.3
2020-02-29 16:58:55,88.27
2020-02-29 16:58:56,88.23
2020-02-29 16:58:57,88.2
2020-02-29 16:58:58,88.15
2020-02-29 16:58:59,88.1
2020-02-29 16:59:00,88.03
2020-02-29 16:59:01,88.0
2020-02-29 16:59:02,87.95
2020-02-29 16:59:03,87.88
2020-02-29 16:59:04,87.78
2020-02-29 16:59:05,87.68
2020-02-29 16:59:06,87.6
2020-02-29 16:59:07,87.55
2020-02-29 16:59:08,87.47
2020-02-29 16:59:09,87.43
2020-02-29 16:59:10,87.2
2020-02-29 16:59:11,86.97
2020-02-29 16:59:12,86.75
2020-02-29 16:59:13,86.55
2020-02-29 16:59:14,86.38
2020-02-29 16:59:15,86.18
2020-02-29 16:59:16,85.93
2020-02-29 16:59:17,85.75
2020-02-29 16:59:18,85.6
2020-02-29 16:59:19,85.45
2020-02-29 16:59:20,85.32
2020-02-29 16:59:21,85.22
2020-02-29 16:59:22,85.25
2020-02-29 16:59:23,85.28
2020-02-29 16:59:24,85.33
2020-02-29 16:59:25,85.42
2020-02-29 16:59:26,85.52
2020-02-29 16:59:27,85.62
2020-02-29 16:59:28,85.72
2020-02-29 16:59:29,85.82
2020-02-29 16:59:30,85.9
2020-02-29 16:59:31,85.97
2020-02-29 16:59:32,86.0
2020-02-29 16:59:33,86.02
2020-02-29 16:59:34,86.03
2020-02-29 16:59:35,86.05
2020-02-29 16:59:36,86.07
2020-02-29 16:59:37,86.1
2020-02-29 16:59:38,86.13
2020-02-29 16:59:39,86.17
2020-02-29 16:59:40,86.18
2020-02-29 16:59:41,86.17
2020-02-29 16:59:42,86.13
2020-02-29 16:59:43,86.08
2020-02-29 16:59:44,86.03
2020-02-29 16:59:45,85.95
2020-02-29 16:59:46,85.85
2020-02-29 16:59:47,85.77
2020-02-29 16:59:48,85.68
2020-02-29 16:59:49,85.6
2020-02-29 16:59:50,85.52
2020-02-29 16:59:51,85.43
2020-02-29 16:59:52,85.33
2020-02-29 16:59:53,85.25
2020-02-29 16:59:54,85.17
2020-02-29 16:59:55,85.08
2020-02-29 16:59:56,85.0
2020-02-29 16:59:57,84.93
2020-02-29 16:59:58,84.9
2020-02-29 16:59:59,84.88
2020-02-29 17:00:00,84.88
2020-02-29 17:00:01,84.88
2020-02-29 17:00:02,84.92
2020-02-29 17:00:03,84.97
2020-02-29 17:00:04,85.0
2020-02-29 17:00:05,85.03
2020-02-29 17:00:06,85.07
2020-02-29 17:00:07,85.1
2020-02-29 17:00:08,85.12
2020-02-29 17:00:09,85.13
2020-02-29 17:00:10,85.15
2020-02-29 17:00:11,85.17
2020-02-29 17:00:12,85.17
2020-02-29 17:00:13,85.17
2020-02-29 17:00:14,85.2
2020-02-29 17:00:15,85.23
2020-02-29 17:00:16,85.25
2020-02-29 17:00:17,85.25
2020-02-29 17:00:18,85.27
2020-02-29 17:00:19,85.3
2020-02-29 17:00:20,85.33
2020-02-29 17:00:21,85.37
2020-02-29 17:00:22,85.42
2020-02-29 17:00:23,85.47
2020-02-29 17:00:24,85.52
2020-02-29 17:00:25,85.57
2020-02-29 17:00:26,85.62
2020-02-29 17:00:27,85.67
2020-02-29 17:00:28,85.73
2020-02-29 17:00:29,85.8
2020-02-29 17:00:30,85.9
2020-02-29 17:00:31,86.0
2020-02-29 17:00:32,86.13
2020-02-29 17:00:33,86.27
2020-02-29 17:00:34,86.38
2020-02-29 17:00:35,86.47
2020-02-29 17:00:36,86.53
2020-02-29 17:00:37,86.57
2020-02-29 17:00:38,86.58
2020-02-29 17:00:39,86.58
2020-02-29 17:00:40,86.6
2020-02-29 17:00:41,86.62
2020-02-29 17:00:42,86.65
2020-02-29 17:00:43,86.7
2020-02-29 17:00:44,86.73
2020-02-29 17:00:45,86.8
2020-02-29 17:00:46,86.88
2020-02-29 17:00:47,86.95
2020-02-29 17:00:48,87.03
2020-02-29 17:00:49,87.12
2020-02-29 17:00:50,87.18
2020-02-29 17:00:51,87.25
2020-02-29 17:00:52,87.33
2020-02-29 17:00:53,87.43
2020-02-29 17:00:54,87.53
2020-02-29 17:00:55,87.65
2020-02-29 17:00:56,87.77
2020-02-29 17:00:57,87.87
2020-02-29 17:00:58,87.95
2020-02-29 17:00:59,88.02
2020-02-29 17:01:00,88.08
2020-02-29 17:01:01,88.13
2020-02-29 17:01:02,88.17
2020-02-29 17:01:03,88.18
2020-02-29 17:01:04,88.22
2020-02-29 17:01:05,88.27
2020-02-29 17:01:06,88.32
2020-02-29 17:01:07,88.37
2020-02-29 17:01:08,88.43
2020-02-29 17:01:09,88.5
2020-02-29 17:01:10,88.57
2020-02-29 17:01:11,88.63
2020-02-29 17:01:12,88.72
2020-02-29 17:01:13,88.8
2020-02-29 17:01:14,88.87
2020-02-29 17:01:15,88.93
2020-02-29 17:01:16,89.02
2020-02-29 17:01:17,89.1
2020-02-29 17:01:18,89.15
2020-02-29 17:01:19,89.2
2020-02-29 17:01:20,89.25
2020-02-29 17:01:21,89.28
2020-02-29 17:01:22,89.3
2020-02-29 17:01:23,89.32
2020-02-29 17:01:24,89.32
2020-02-29 17:01:25,89.32
2020-02-29 17:01:26,89.32
2020-02-29 17:01:27,89.32
2020-02-29 17:01:28,89.3
2020-02-29 17:01:29,89.28
2020-02-29 17:01:30,89.25
2020-02-29 17:01:31,89.22
2020-02-29 17:01:32,89.17
2020-02-29 17:01:33,89.12
2020-02-29 17:01:34,89.08
2020-02-29 17:01:35,89.07
2020-02-29 17:01:36,89.07
2020-02-29 17:01:37,89.1
2020-02-29 17:01:38,89.15
2020-02-29 17:01:39,89.22
2020-02-29 17:01:40,89.3
2020-02-29 17:01:41,89.4
2020-02-29 17:01:42,89.5
2020-02-29 17:01:43,89.62
2020-02-29 17:01:44,89.75
2020-02-29 17:01:45,89.87
2020-02-29 17:01:46,89.98
2020-02-29 17:01:47,90.1
2020-02-29 17:01:48,90.18
2020-02-29 17:01:49,90.27
2020-02-29 17:01:50,90.37
2020-02-29 17:01:51,90.43
2020-02-29 17:01:52,90.48
2020-02-29 17:01:53,90.52
2020-02-29 17:01:54,90.57
2020-02-29 17:01:55,90.6
2020-02-29 17:01:56,90.65
2020-02-29 17:01:57,90.72
2020-02-29 17:01:58,90.8
2020-02-29 17:01:59,90.9
2020-02-29 17:02:00,91.02
2020-02-29 17:02:01,91.13
2020-02-29 17:02:02,91.25
2020-02-29 17:02:03,91.35
2020-02-29 17:02:04,91.43
2020-02-29 17:02:05,91.47
2020-02-29 17:02:06,91.47
2020-02-29 17:02:07,91.45
2020-02-29 17:02:08,91.42
2020-02-29 17:02:09,91.38
2020-02-29 17:02:10,91.35
2020-02-29 17:02:11,91.32
2020-02-29 17:02:12,91.3
2020-02-29 17:02:13,91.3
2020-02-29 17:02:14,91.3
2020-02-29 17:02:15,91.3
2020-02-29 17:02:16,91.32
2020-02-29 17:02:17,91.33
2020-02-29 17:02:18,91.37
2020-02-29 17:02:19,91.37
2020-02-29 17:02:20,91.37
2020-02-29 17:02:21,91.35
2020-02-29 17:02:22,91.4
2020-02-29 17:02:23,91.43
2020-02-29 17:02:24,91.45
2020-02-29 17:02:25,91.3
2020-02-29 17:02:26,91.15
2020-02-29 17:02:27,91.0
2020-02-29 17:02:28,90.87
2020-02-29 17:02:29,90.75
2020-02-29 17:02:30,90.65
2020-02-29 17:02:31,90.57
2020-02-29 17:02:32,90.5
2020-02-29 17:02:33,90.45
2020-02-29 17:02:34,90.4
2020-02-29 17:02:35,90.35
2020-02-29 17:02:36,90.3
2020-02-29 17:02:37,90.23
2020-02-29 17:02:38,90.15
2020-02-29 17:02:39,90.07
2020-02-29 17:02:40,89.97
2020-02-29 17:02:41,89.87
2020-02-29 17:02:42,89.77
2020-02-29 17:02:43,89.65
2020-02-29 17:02:44,89.53
2020-02-29 17:02:45,89.42
2020-02-29 17:02:46,89.3
2020-02-29 17:02:47,89.18
2020-02-29 17:02:48,89.08
2020-02-29 17:02:49,88.98
2020-02-29 17:02:50,88.88
2020-02-29 17:02:51,88.78
2020-02-29 17:02:52,88.7
2020-02-29 17:02:53,88.63
2020-02-29 17:02:54,88.57
2020-02-29 17:02:55,88.52
2020-02-29 17:02:56,88.45
2020-02-29 17:02:57,88.37
2020-02-29 17:02:58,88.27
2020-02-29 17:02:59,88.13
2020-02-29 17:03:00,87.98
2020-02-29 17:03:01,87.82
2020-02-29 17:03:02,87.63
2020-02-29 17:03:03,87.45
2020-02-29 17:03:04,87.28
2020-02-29 17:03:05,87.17
2020-02-29 17:03:06,87.08
2020-02-29 17:03:07,87.02
2020-02-29 17:03:08,86.97
2020-02-29 17:03:09,86.92
2020-02-29 17:03:10,86.87
2020-02-29 17:03:11,86.83
2020-02-29 17:03:12,86.78
2020-02-29 17:03:13,86.72
2020-02-29 17:03:14,86.63
2020-02-29 17:03:15,86.55
2020-02-29 17:03:16,86.45
2020-02-29 17:03:17,86.35
2020-02-29 17:03:18,86.25
2020-02-29 17:03:19,86.17
2020-02-29 17:03:20,86.07
2020-02-29 17:03:21,85.98
2020-02-29 17:03:22,85.85
2020-02-29 17:03:23,85.73
2020-02-29 17:03:24,85.63
2020-02-29 17:03:25,85.68
2020-02-29 17:03:26,85.75
2020-02-29 17:03:27,85.82
2020-02-29 17:03:28,85.87
2020-02-29 17:03:29,85.92
2020-02-29 17:03:30,85.95
2020-02-29 17:03:31,85.98
2020-02-29 17:03:32,86.0
2020-02-29 17:03:33,86.02
2020-02-29 17:03:34,86.05
2020-02-29 17:03:35,86.08
2020-02-29 17:03:36,86.13
2020-02-29 17:03:37,86.17
2020-02-29 17:03:38,86.22
2020-02-29 17:03:39,86.25
2020-02-29 17:03:40,86.3
2020-02-29 17:03:41,86.35
2020-02-29 17:03:42,86.38
2020-02-29 17:03:43,86.43
2020-02-29 17:03:44,86.48
2020-02-29 17:03:45,86.53
2020-02-29 17:03:46,86.58
2020-02-29 17:03:47,86.63
2020-02-29 17:03:48,86.68
2020-02-29 17:03:49,86.73
2020-02-29 17:03:50,86.8
2020-02-29 17:03:51,86.88
2020-02-29 17:03:52,86.95
2020-02-29 17:03:53,87.02
2020-02-29 17:03:54,87.08
2020-02-29 17:03:55,87.15
2020-02-29 17:03:56,87.2
2020-02-29 17:03:57,87.23
2020-02-29 17:03:58,87.25
2020-02-29 17:03:59,87.28
2020-02-29 17:04:00,87.32
2020-02-29 17:04:01,87.35
2020-02-29 17:04:02,87.42
2020-02-29 17:04:03,87.48
2020-02-29 17:04:04,87.55
2020-02-29 17:04:05,87.63
2020-02-29 17:04:06,87.7
2020-02-29 17:04:07,87.77
2020-02-29 17:04:08,87.82
2020-02-29 17:04:09,87.85
2020-02-29 17:04:10,87.85
2020-02-29 17:04:11,87.82
2020-02-29 17:04:12,87.8
2020-02-29 17:04:13,87.8
2020-02-29 17:04:14,87.85
2020-02-29 17:04:15,87.92
2020-02-29 17:04:16,87.98
2020-02-29 17:04:17,88.03
2020-02-29 17:04:18,87.95
2020-02-29 17:04:19,87.87
2020-02-29 17:04:20,87.8
2020-02-29 17:04:21,87.75
2020-02-29 17:04:22,87.7
2020-02-29 17:04:23,87.63
2020-02-29 17:04:24,87.57
2020-02-29 17:04:25,87.52
2020-02-29 17:04:26,87.45
2020-02-29 17:04:27,87.38
2020-02-29 17:04:28,87.33
2020-02-29 17:04:29,87.27
2020-02-29 17:04:30,87.22
2020-02-29 17:04:31,87.15
2020-02-29 17:04:32,87.08
2020-02-29 17:04:33,87.02
2020-02-29 17:04:34,86.93
2020-02-29 17:04:35,86.85
2020-02-29 17:04:36,86.77
2020-02-29 17:04:37,86.7
2020-02-29 17:04:38,86.62
2020-02-29 17:04:39,86.53
2020-02-29 17:04:40,86.45
2020-02-29 17:04:41,86.38
2020-02-29 17:04:42,86.35
2020-02-29 17:04:43,86.32
2020-02-29 17:04:44,86.28
2020-02-29 17:04:45,86.27
2020-02-29 17:04:46,86.25
2020-02-29 17:04:47,86.25
2020-02-29 17:04:48,86.25
2020-02-29 17:04:49,86.23
2020-02-29 17:04:50,86.2
2020-02-29 17:04:51,86.15
2020-02-29 17:04:52,86.1
2020-02-29 17:04:53,86.02
2020-02-29 17:04:54,85.93
2020-02-29 17:04:55,85.82
2020-02-29 17:04:56,85.75
2020-02-29 17:04:57,85.7
2020-02-29 17:04:58,85.68
2020-02-29 17:04:59,85.68
2020-02-29 17:05:00,85.7
2020-02-29 17:05:01,85.77
2020-02-29 17:05:02,85.83
2020-02-29 17:05:03,85.92
2020-02-29 17:05:04,85.98
2020-02-29 17:05:05,86.02
2020-02-29 17:05:06,86.03
2020-02-29 17:05:07,86.12
2020-02-29 17:05:08,86.22
2020-02-29 17:05:09,86.33
2020-02-29 17:05:10,86.53
2020-02-29 17:05:11,86.75
2020-02-29 17:05:12,86.98
2020-02-29 17:05:13,87.27
2020-02-29 17:05:14,87.5
2020-02-29 17:05:15,87.67
2020-02-29 17:05:16,87.83
2020-02-29 17:05:17,87.97
2020-02-29 17:05:18,88.22
2020-02-29 17:05:19,88.45
2020-02-29 17:05:20,88.73
2020-02-29 17:05:21,89.02
2020-02-29 17:05:22,89.3
2020-02-29 17:05:23,89.48
2020-02-29 17:05:24,89.68
2020-02-29 17:05:25,89.88
2020-02-29 17:05:26,90.07
2020-02-29 17:05:27,90.23
2020-02-29 17:05:28,90.37
2020-02-29 17:05:29,90.48
2020-02-29 17:05:30,90.57
2020-02-29 17:05:31,90.63
2020-02-29 17:05:32,90.7
2020-02-29 17:05:33,90.73
2020-02-29 17:05:34,90.77
2020-02-29 17:05:35,90.8
2020-02-29 17:05:36,90.82
2020-02-29 17:05:37,90.83
2020-02-29 17:05:38,90.87
2020-02-29 17:05:39,90.92
2020-02-29 17:05:40,90.97
2020-02-29 17:05:41,91.0
2020-02-29 17:05:42,91.02
2020-02-29 17:05:43,91.0
2020-02-29 17:05:44,90.98
2020-02-29 17:05:45,90.95
2020-02-29 17:05:46,90.9
2020-02-29 17:05:47,90.83
2020-02-29 17:05:48,90.75
2020-02-29 17:05:49,90.67
2020-02-29 17:05:50,90.58
2020-02-29 17:05:51,90.53
2020-02-29 17:05:52,90.48
2020-02-29 17:05:53,90.47
2020-02-29 17:05:54,90.45
2020-02-29 17:05:55,90.47
2020-02-29 17:05:56,90.47
2020-02-29 17:05:57,90.47
2020-02-29 17:05:58,90.47
2020-02-29 17:05:59,90.45
2020-02-29 17:06:00,90.42
2020-02-29 17:06:01,90.35
2020-02-29 17:06:02,90.27
2020-02-29 17:06:03,90.18
2020-02-29 17:06:04,90.12
2020-02-29 17:06:05,90.07
2020-02-29 17:06:06,90.07
2020-02-29 17:06:07,90.0
2020-02-29 17:06:08,89.93
2020-02-29 17:06:09,89.87
2020-02-29 17:06:10,89.77
2020-02-29 17:06:11,89.67
2020-02-29 17:06:12,89.52
2020-02-29 17:06:13,89.3
2020-02-29 17:06:14,89.1
2020-02-29 17:06:15,88.93
2020-02-29 17:06:16,88.6
2020-02-29 17:06:17,88.33
2020-02-29 17:06:18,88.07
2020-02-29 17:06:19,87.75
2020-02-29 17:06:20,87.4
2020-02-29 17:06:21,87.07
2020-02-29 17:06:22,86.75
2020-02-29 17:06:23,86.55
2020-02-29 17:06:24,86.28
2020-02-29 17:06:25,86.05
2020-02-29 17:06:26,85.87
2020-02-29 17:06:27,85.75
2020-02-29 17:06:28,85.73
2020-02-29 17:06:29,85.75
2020-02-29 17:06:30,85.77
2020-02-29 17:06:31,85.8
2020-02-29 17:06:32,85.85
2020-02-29 17:06:33,85.92
2020-02-29 17:06:34,85.98
2020-02-29 17:06:35,86.03
2020-02-29 17:06:36,86.08
2020-02-29 17:06:37,86.13
2020-02-29 17:06:38,86.17
2020-02-29 17:06:39,86.2
2020-02-29 17:06:40,86.23
2020-02-29 17:06:41,86.27
2020-02-29 17:06:42,86.3
2020-02-29 17:06:43,86.35
2020-02-29 17:06:44,86.4
2020-02-29 17:06:45,86.45
2020-02-29 17:06:46,86.52
2020-02-29 17:06:47,86.58
2020-02-29 17:06:48,86.67
2020-02-29 17:06:49,86.87
2020-02-29 17:06:50,86.97
2020-02-29 17:06:51,87.18
2020-02-29 17:06:52,87.28
2020-02-29 17:06:53,87.38
2020-02-29 17:06:54,87.47
2020-02-29 17:06:55,87.53
2020-02-29 17:06:56,87.58
2020-02-29 17:06:57,87.63
2020-02-29 17:06:58,87.65
2020-02-29 17:06:59,87.67
2020-02-29 17:07:00,87.68
2020-02-29 17:07:01,87.72
2020-02-29 17:07:02,87.75
2020-02-29 17:07:03,87.8
2020-02-29 17:07:04,87.85
2020-02-29 17:07:05,87.9
2020-02-29 17:07:06,87.95
2020-02-29 17:07:07,88.0
2020-02-29 17:07:08,88.05
2020-02-29 17:07:09,88.1
2020-02-29 17:07:10,88.13
2020-02-29 17:07:11,88.17
2020-02-29 17:07:12,88.2
2020-02-29 17:07:13,88.23
2020-02-29 17:07:14,88.25
2020-02-29 17:07:15,88.28
2020-02-29 17:07:16,88.48
2020-02-29 17:07:17,88.67
2020-02-29 17:07:18,88.85
2020-02-29 17:07:19,89.1
2020-02-29 17:07:20,89.35
2020-02-29 17:07:21,89.57
2020-02-29 17:07:22,89.75
2020-02-29 17:07:23,89.93
2020-02-29 17:07:24,90.18
2020-02-29 17:07:25,90.4
2020-02-29 17:07:26,90.58
2020-02-29 17:07:27,90.75
2020-02-29 17:07:28,90.77
2020-02-29 17:07:29,90.82
2020-02-29 17:07:30,90.88
2020-02-29 17:07:31,90.95
2020-02-29 17:07:32,91.02
2020-02-29 17:07:33,91.08
2020-02-29 17:07:34,91.13
2020-02-29 17:07:35,91.15
2020-02-29 17:07:36,91.17
2020-02-29 17:07:37,91.18
2020-02-29 17:07:38,91.2
2020-02-29 17:07:39,91.28
2020-02-29 17:07:40,91.18
2020-02-29 17:07:41,91.1
2020-02-29 17:07:42,91.02
2020-02-29 17:07:43,90.92
2020-02-29 17:07:44,90.82
2020-02-29 17:07:45,90.72
2020-02-29 17:07:46,90.62
2020-02-29 17:07:47,90.52
2020-02-29 17:07:48,90.4
2020-02-29 17:07:49,90.18
2020-02-29 17:07:50,90.07
2020-02-29 17:07:51,89.82
2020-02-29 17:07:52,89.68
2020-02-29 17:07:53,89.53
2020-02-29 17:07:54,89.38
2020-02-29 17:07:55,89.23
2020-02-29 17:07:56,89.1
2020-02-29 17:07:57,88.97
2020-02-29 17:07:58,88.87
2020-02-29 17:07:59,88.77
2020-02-29 17:08:00,88.67
2020-02-29 17:08:01,88.55
2020-02-29 17:08:02,88.43
2020-02-29 17:08:03,88.3
2020-02-29 17:08:04,88.18
2020-02-29 17:08:05,88.07
2020-02-29 17:08:06,87.93
2020-02-29 17:08:07,87.78
2020-02-29 17:08:08,87.65
2020-02-29 17:08:09,87.52
2020-02-29 17:08:10,87.4
2020-02-29 17:08:11,87.28
2020-02-29 17:08:12,87.2
2020-02-29 17:08:13,87.12
2020-02-29 17:08:14,87.05
2020-02-29 17:08:15,86.98
2020-02-29 17:08:16,86.9
2020-02-29 17:08:17,86.8
2020-02-29 17:08:18,86.7
2020-02-29 17:08:19,86.58
2020-02-29 17:08:20,86.43
2020-02-29 17:08:21,86.28
2020-02-29 17:08:22,86.13
2020-02-29 17:08:23,85.98
2020-02-29 17:08:24,85.8
2020-02-29 17:08:25,85.65
2020-02-29 17:08:26,85.48
2020-02-29 17:08:27,85.28
2020-02-29 17:08:28,85.13
2020-02-29 17:08:29,84.9
2020-02-29 17:08:30,84.67
2020-02-29 17:08:31,84.43
2020-02-29 17:08:32,84.18
2020-02-29 17:08:33,83.9
2020-02-29 17:08:34,83.47
2020-02-29 17:08:35,83.12
2020-02-29 17:08:36,82.8
2020-02-29 17:08:37,82.55
2020-02-29 17:08:38,82.33
2020-02-29 17:08:39,82.07
2020-02-29 17:08:40,81.95
2020-02-29 17:08:41,81.82
2020-02-29 17:08:42,81.72
2020-02-29 17:08:43,81.63
2020-02-29 17:08:44,81.57
2020-02-29 17:08:45,81.5
2020-02-29 17:08:46,81.43
2020-02-29 17:08:47,81.37
2020-02-29 17:08:48,81.3
2020-02-29 17:08:49,81.23
2020-02-29 17:08:50,81.15
2020-02-29 17:08:51,81.12
2020-02-29 17:08:52,81.08
2020-02-29 17:08:53,81.05
2020-02-29 17:08:54,81.0
2020-02-29 17:08:55,80.97
2020-02-29 17:08:56,80.88
2020-02-29 17:08:57,80.78
2020-02-29 17:08:58,80.68
2020-02-29 17:08:59,80.55
2020-02-29 17:09:00,80.4
2020-02-29 17:09:01,80.27
2020-02-29 17:09:02,80.12
2020-02-29 17:09:03,80.0
2020-02-29 17:09:04,79.87
2020-02-29 17:09:05,79.75
2020-02-29 17:09:06,79.62
2020-02-29 17:09:07,79.52
2020-02-29 17:09:08,79.37
2020-02-29 17:09:09,79.22
2020-02-29 17:09:10,79.2
2020-02-29 17:09:11,79.18
2020-02-29 17:09:12,79.15
2020-02-29 17:09:13,79.12
2020-02-29 17:09:14,79.08
2020-02-29 17:09:15,79.05
2020-02-29 17:09:16,79.03
2020-02-29 17:09:17,79.03
2020-02-29 17:09:18,79.03
2020-02-29 17:09:19,79.05
2020-02-29 17:09:20,79.05
2020-02-29 17:09:21,79.02
2020-02-29 17:09:22,79.0
2020-02-29 17:09:23,78.98
2020-02-29 17:09:24,78.98
2020-02-29 17:09:25,78.97
2020-02-29 17:09:26,78.98
2020-02-29 17:09:27,79.02
2020-02-29 17:09:28,79.07
2020-02-29 17:09:29,79.15
2020-02-29 17:09:30,79.2
2020-02-29 17:09:31,79.27
2020-02-29 17:09:32,79.32
2020-02-29 17:09:33,79.38
2020-02-29 17:09:34,79.62
2020-02-29 17:09:35,79.82
2020-02-29 17:09:36,79.98
2020-02-29 17:09:37,80.08
2020-02-29 17:09:38,80.18
2020-02-29 17:09:39,80.27
2020-02-29 17:09:40,80.38
2020-02-29 17:09:41,80.5
2020-02-29 17:09:42,80.58
2020-02-29 17:09:43,80.68
2020-02-29 17:09:44,80.77
2020-02-29 17:09:45,80.85
2020-02-29 17:09:46,80.93
2020-02-29 17:09:47,81.03
2020-02-29 17:09:48,81.15
2020-02-29 17:09:49,81.27
2020-02-29 17:09:50,81.38
2020-02-29 17:09:51,81.43
2020-02-29 17:09:52,81.48
2020-02-29 17:09:53,81.55
2020-02-29 17:09:54,81.6
2020-02-29 17:09:55,81.62
2020-02-29 17:09:56,81.65
2020-02-29 17:09:57,81.7
2020-02-29 17:09:58,81.73
2020-02-29 17:09:59,81.77
2020-02-29 17:10:00,81.8
2020-02-29 17:10:01,81.78
2020-02-29 17:10:02,81.8
2020-02-29 17:10:03,81.8
2020-02-29 17:10:04,81.82
2020-02-29 17:10:05,81.82
2020-02-29 17:10:06,81.9
2020-02-29 17:10:07,81.97
2020-02-29 17:10:08,82.05
2020-02-29 17:10:09,82.15
2020-02-29 17:10:10,82.1
2020-02-29 17:10:11,82.07
2020-02-29 17:10:12,82.03
2020-02-29 17:10:13,82.0
2020-02-29 17:10:14,81.98
2020-02-29 17:10:15,81.97
2020-02-29 17:10:16,81.95
2020-02-29 17:10:17,81.93
2020-02-29 17:10:18,81.95
2020-02-29 17:10:19,81.97
2020-02-29 17:10:20,82.02
2020-02-29 17:10:21,82.12
2020-02-29 17:10:22,82.2
2020-02-29 17:10:23,82.28
2020-02-29 17:10:24,82.38
2020-02-29 17:10:25,82.47
2020-02-29 17:10:26,82.55
2020-02-29 17:10:27,82.62
2020-02-29 17:10:28,82.68
2020-02-29 17:10:29,82.77
2020-02-29 17:10:30,82.88
2020-02-29 17:10:31,82.98
2020-02-29 17:10:32,83.1
2020-02-29 17:10:33,83.23
2020-02-29 17:10:34,83.37
2020-02-29 17:10:35,83.5
2020-02-29 17:10:36,83.63
2020-02-29 17:10:37,83.77
2020-02-29 17:10:38,83.88
2020-02-29 17:10:39,84.0
2020-02-29 17:10:40,84.1
2020-02-29 17:10:41,84.18
2020-02-29 17:10:42,84.27
2020-02-29 17:10:43,84.25
2020-02-29 17:10:44,84.23
2020-02-29 17:10:45,84.18
2020-02-29 17:10:46,84.12
2020-02-29 17:10:47,84.05
2020-02-29 17:10:48,84.0
2020-02-29 17:10:49,84.08
2020-02-29 17:10:50,84.18
2020-02-29 17:10:51,84.3
2020-02-29 17:10:52,84.4
2020-02-29 17:10:53,84.48
2020-02-29 17:10:54,84.6
2020-02-29 17:10:55,84.73
2020-02-29 17:10:56,84.87
2020-02-29 17:10:57,85.02
2020-02-29 17:10:58,85.17
2020-02-29 17:10:59,85.37
2020-02-29 17:11:00,85.58
2020-02-29 17:11:01,85.85
2020-02-29 17:11:02,86.1
2020-02-29 17:11:03,86.33
2020-02-29 17:11:04,86.53
2020-02-29 17:11:05,86.73
2020-02-29 17:11:06,86.85
2020-02-29 17:11:07,86.97
2020-02-29 17:11:08,87.08
2020-02-29 17:11:09,87.18
2020-02-29 17:11:10,87.28
2020-02-29 17:11:11,87.35
2020-02-29 17:11:12,87.43
2020-02-29 17:11:13,87.53
2020-02-29 17:11:14,87.63
2020-02-29 17:11:15,87.73
2020-02-29 17:11:16,87.85
2020-02-29 17:11:17,87.97
2020-02-29 17:11:18,88.08
2020-02-29 17:11:19,88.18
2020-02-29 17:11:20,88.28
2020-02-29 17:11:21,88.35
2020-02-29 17:11:22,88.42
2020-02-29 17:11:23,88.47
2020-02-29 17:11:24,88.48
2020-02-29 17:11:25,88.48
2020-02-29 17:11:26,88.45
2020-02-29 17:11:27,88.42
2020-02-29 17:11:28,88.38
2020-02-29 17:11:29,88.33
2020-02-29 17:11:30,88.3
2020-02-29 17:11:31,88.28
2020-02-29 17:11:32,88.27
2020-02-29 17:11:33,88.27
2020-02-29 17:11:34,88.18
2020-02-29 17:11:35,88.1
2020-02-29 17:11:36,88.05
2020-02-29 17:11:37,88.03
2020-02-29 17:11:38,88.03
2020-02-29 17:11:39,88.05
2020-02-29 17:11:40,88.05
2020-02-29 17:11:41,88.08
2020-02-29 17:11:42,88.1
2020-02-29 17:11:43,88.22
2020-02-29 17:11:44,88.33
2020-02-29 17:11:45,88.48
2020-02-29 17:11:46,88.67
2020-02-29 17:11:47,88.82
2020-02-29 17:11:48,88.95
2020-02-29 17:11:49,88.95
2020-02-29 17:11:50,88.95
2020-02-29 17:11:51,88.97
2020-02-29 17:11:52,89.0
2020-02-29 17:11:53,89.03
2020-02-29 17:11:54,89.07
2020-02-29 17:11:55,89.1
2020-02-29 17:11:56,89.15
2020-02-29 17:11:57,89.18
2020-02-29 17:11:58,89.22
2020-02-29 17:11:59,89.22
2020-02-29 17:12:00,89.22
2020-02-29 17:12:01,89.2
2020-02-29 17:12:02,89.18
2020-02-29 17:12:03,89.17
2020-02-29 17:12:04,89.17
2020-02-29 17:12:05,89.17
2020-02-29 17:12:06,89.18
2020-02-29 17:12:07,89.2
2020-02-29 17:12:08,89.23
2020-02-29 17:12:09,89.27
2020-02-29 17:12:10,89.3
2020-02-29 17:12:11,89.35
2020-02-29 17:12:12,89.38
2020-02-29 17:12:13,89.4
2020-02-29 17:12:14,89.4
2020-02-29 17:12:15,89.4
2020-02-29 17:12:16,89.38
2020-02-29 17:12:17,89.37
2020-02-29 17:12:18,89.33
2020-02-29 17:12:19,89.32
2020-02-29 17:12:20,89.3
2020-02-29 17:12:21,89.3
2020-02-29 17:12:22,89.32
2020-02-29 17:12:23,89.37
2020-02-29 17:12:24,89.43
2020-02-29 17:12:25,89.53
2020-02-29 17:12:26,89.68
2020-02-29 17:12:27,89.87
2020-02-29 17:12:28,90.07
2020-02-29 17:12:29,90.28
2020-02-29 17:12:30,90.5
2020-02-29 17:12:31,90.7
2020-02-29 17:12:32,90.9
2020-02-29 17:12:33,91.03
2020-02-29 17:12:34,91.23
2020-02-29 17:12:35,91.42
2020-02-29 17:12:36,91.47
2020-02-29 17:12:37,91.5
2020-02-29 17:12:38,91.52
2020-02-29 17:12:39,91.52
2020-02-29 17:12:40,91.53
2020-02-29 17:12:41,91.53
2020-02-29 17:12:42,91.57
2020-02-29 17:12:43,91.58
2020-02-29 17:12:44,91.6
2020-02-29 17:12:45,91.6
2020-02-29 17:12:46,91.58
2020-02-29 17:12:47,91.58
2020-02-29 17:12:48,91.57
2020-02-29 17:12:49,91.55
2020-02-29 17:12:50,91.52
2020-02-29 17:12:51,91.47
2020-02-29 17:12:52,91.42
2020-02-29 17:12:53,91.37
2020-02-29 17:12:54,91.32
2020-02-29 17:12:55,91.27
2020-02-29 17:12:56,91.22
2020-02-29 17:12:57,91.17
2020-02-29 17:12:58,91.12
2020-02-29 17:12:59,91.08
2020-02-29 17:13:00,91.05
2020-02-29 17:13:01,91.02
2020-02-29 17:13:02,90.98
2020-02-29 17:13:03,90.95
2020-02-29 17:13:04,90.92
2020-02-29 17:13:05,90.88
2020-02-29 17:13:06,90.85
2020-02-29 17:13:07,90.83
2020-02-29 17:13:08,90.82
2020-02-29 17:13:09,90.8
2020-02-29 17:13:10,90.8
2020-02-29 17:13:11,90.8
2020-02-29 17:13:12,90.8
2020-02-29 17:13:13,90.8
2020-02-29 17:13:14,90.8
2020-02-29 17:13:15,90.8
2020-02-29 17:13:16,90.8
2020-02-29 17:13:17,90.78
2020-02-29 17:13:18,90.75
2020-02-29 17:13:19,90.68
2020-02-29 17:13:20,90.6
2020-02-29 17:13:21,90.48
2020-02-29 17:13:22,90.35
2020-02-29 17:13:23,90.2
2020-02-29 17:13:24,90.05
2020-02-29 17:13:25,89.88
2020-02-29 17:13:26,89.7
2020-02-29 17:13:27,89.5
2020-02-29 17:13:28,89.28
2020-02-29 17:13:29,89.05
2020-02-29 17:13:30,88.8
2020-02-29 17:13:31,88.57
2020-02-29 17:13:32,88.33
2020-02-29 17:13:33,88.15
2020-02-29 17:13:34,87.98
2020-02-29 17:13:35,87.83
2020-02-29 17:13:36,87.78
2020-02-29 17:13:37,87.72
2020-02-29 17:13:38,87.65
2020-02-29 17:13:39,87.58
2020-02-29 17:13:40,87.52
2020-02-29 17:13:41,87.45
2020-02-29 17:13:42,87.37
2020-02-29 17:13:43,87.28
2020-02-29 17:13:44,87.2
2020-02-29 17:13:45,87.13
2020-02-29 17:13:46,87.07
2020-02-29 17:13:47,87.0
2020-02-29 17:13:48,86.93
2020-02-29 17:13:49,86.87
2020-02-29 17:13:50,86.82
2020-02-29 17:13:51,86.77
2020-02-29 17:13:52,86.72
2020-02-29 17:13:53,86.67
2020-02-29 17:13:54,86.62
2020-02-29 17:13:55,86.58
2020-02-29 17:13:56,86.55
2020-02-29 17:13:57,86.52
2020-02-29 17:13:58,86.48
2020-02-29 17:13:59,86.43
2020-02-29 17:14:00,86.4
2020-02-29 17:14:01,86.37
2020-02-29 17:14:02,86.33
2020-02-29 17:14:03,86.3
2020-02-29 17:14:04,86.27
2020-02-29 17:14:05,86.23
2020-02-29 17:14:06,86.2
2020-02-29 17:14:07,86.15
2020-02-29 17:14:08,86.1
2020-02-29 17:14:09,86.05
2020-02-29 17:14:10,85.98
2020-02-29 17:14:11,85.92
2020-02-29 17:14:12,85.85
2020-02-29 17:14:13,85.78
2020-02-29 17:14:14,85.72
2020-02-29 17:14:15,85.65
2020-02-29 17:14:16,85.58
2020-02-29 17:14:17,85.53
2020-02-29 17:14:18,85.5
2020-02-29 17:14:19,85.5
2020-02-29 17:14:20,85.52
2020-02-29 17:14:21,85.58
2020-02-29 17:14:22,85.67
2020-02-29 17:14:23,85.77
2020-02-29 17:14:24,85.87
2020-02-29 17:14:25,85.97
2020-02-29 17:14:26,86.05
2020-02-29 17:14:27,86.1
2020-02-29 17:14:28,86.13
2020-02-29 17:14:29,86.15
2020-02-29 17:14:30,86.15
2020-02-29 17:14:31,86.13
2020-02-29 17:14:32,86.12
2020-02-29 17:14:33,86.1
2020-02-29 17:14:34,86.1
2020-02-29 17:14:35,86.1
2020-02-29 17:14:36,86.1
2020-02-29 17:14:37,86.1
2020-02-29 17:14:38,86.08
2020-02-29 17:14:39,86.07
2020-02-29 17:14:40,86.03
2020-02-29 17:14:41,86.0
2020-02-29 17:14:42,85.97
2020-02-29 17:14:43,85.95
2020-02-29 17:14:44,85.93
2020-02-29 17:14:45,85.92
2020-02-29 17:14:46,85.9
2020-02-29 17:14:47,85.88
2020-02-29 17:14:48,85.87
2020-02-29 17:14:49,85.85
2020-02-29 17:14:50,85.83
2020-02-29 17:14:51,85.83
2020-02-29 17:14:52,85.83
2020-02-29 17:14:53,85.85
2020-02-29 17:14:54,85.87
2020-02-29 17:14:55,85.88
2020-02-29 17:14:56,85.92
2020-02-29 17:14:57,85.95
2020-02-29 17:14:58,85.98
2020-02-29 17:14:59,86.03
2020-02-29 17:15:00,86.08
2020-02-29 17:15:01,86.13
2020-02-29 17:15:02,86.2
2020-02-29 17:15:03,86.27
2020-02-29 17:15:04,86.33
2020-02-29 17:15:05,86.4
2020-02-29 17:15:06,86.47
2020-02-29 17:15:07,86.53
2020-02-29 17:15:08,86.58
2020-02-29 17:15:09,86.63
2020-02-29 17:15:10,86.67
2020-02-29 17:15:11,86.7
2020-02-29 17:15:12,86.73
2020-02-29 17:15:13,86.77
2020-02-29 17:15:14,86.8
2020-02-29 17:15:15,86.82
2020-02-29 17:15:16,86.83
2020-02-29 17:15:17,86.83
2020-02-29 17:15:18,86.83
2020-02-29 17:15:19,86.82
2020-02-29 17:15:20,86.78
2020-02-29 17:15:21,86.73
2020-02-29 17:15:22,86.67
2020-02-29 17:15:23,86.57
2020-02-29 17:15:24,86.47
2020-02-29 17:15:25,86.37
2020-02-29 17:15:26,86.27
2020-02-29 17:15:27,86.18
2020-02-29 17:15:28,86.13
2020-02-29 17:15:29,86.1
2020-02-29 17:15:30,86.08
2020-02-29 17:15:31,86.08
2020-02-29 17:15:32,86.08
2020-02-29 17:15:33,86.08
2020-02-29 17:15:34,86.05
2020-02-29 17:15:35,86.02
2020-02-29 17:15:36,85.98
2020-02-29 17:15:37,85.97
2020-02-29 17:15:38,85.97
2020-02-29 17:15:39,85.98
2020-02-29 17:15:40,86.03
2020-02-29 17:15:41,86.12
2020-02-29 17:15:42,86.22
2020-02-29 17:15:43,86.3
2020-02-29 17:15:44,86.4
2020-02-29 17:15:45,86.5
2020-02-29 17:15:46,86.62
2020-02-29 17:15:47,86.73
2020-02-29 17:15:48,86.85
2020-02-29 17:15:49,86.97
2020-02-29 17:15:50,87.08
2020-02-29 17:15:51,87.18
2020-02-29 17:15:52,87.28
2020-02-29 17:15:53,87.37
2020-02-29 17:15:54,87.45
2020-02-29 17:15:55,87.5
2020-02-29 17:15:56,87.53
2020-02-29 17:15:57,87.57
2020-02-29 17:15:58,87.6
2020-02-29 17:15:59,87.63
2020-02-29 17:16:00,87.65
2020-02-29 17:16:01,87.65
2020-02-29 17:16:02,87.63
2020-02-29 17:16:03,87.62
2020-02-29 17:16:04,87.58
2020-02-29 17:16:05,87.55
2020-02-29 17:16:06,87.52
2020-02-29 17:16:07,87.47
2020-02-29 17:16:08,87.42
2020-02-29 17:16:09,87.32
2020-02-29 17:16:10,87.28
2020-02-29 17:16:11,87.25
2020-02-29 17:16:12,87.22
2020-02-29 17:16:13,87.17
2020-02-29 17:16:14,87.13
2020-02-29 17:16:15,87.17
2020-02-29 17:16:16,87.22
2020-02-29 17:16:17,87.28
2020-02-29 17:16:18,87.35
2020-02-29 17:16:19,87.43
2020-02-29 17:16:20,87.52
2020-02-29 17:16:21,87.55
2020-02-29 17:16:22,87.58
2020-02-29 17:16:23,87.65
2020-02-29 17:16:24,87.7
2020-02-29 17:16:25,87.75
2020-02-29 17:16:26,87.8
2020-02-29 17:16:27,87.85
2020-02-29 17:16:28,87.88
2020-02-29 17:16:29,87.92
2020-02-29 17:16:30,87.93
2020-02-29 17:16:31,87.95
2020-02-29 17:16:32,87.97
2020-02-29 17:16:33,88.0
2020-02-29 17:16:34,88.05
2020-02-29 17:16:35,88.1
2020-02-29 17:16:36,88.17
2020-02-29 17:16:37,88.22
2020-02-29 17:16:38,88.27
2020-02-29 17:16:39,88.3
2020-02-29 17:16:40,88.33
2020-02-29 17:16:41,88.35
2020-02-29 17:16:42,88.35
2020-02-29 17:16:43,88.35
2020-02-29 17:16:44,88.32
2020-02-29 17:16:45,88.28
2020-02-29 17:16:46,88.23
2020-02-29 17:16:47,88.17
2020-02-29 17:16:48,88.1
2020-02-29 17:16:49,88.02
2020-02-29 17:16:50,87.83
2020-02-29 17:16:51,87.68
2020-02-29 17:16:52,87.6
2020-02-29 17:16:53,87.52
2020-02-29 17:16:54,87.43
2020-02-29 17:16:55,87.38
2020-02-29 17:16:56,87.3
2020-02-29 17:16:57,87.25
2020-02-29 17:16:58,87.2
2020-02-29 17:16:59,87.17
2020-02-29 17:17:00,87.13
2020-02-29 17:17:01,87.13
2020-02-29 17:17:02,87.13
2020-02-29 17:17:03,87.15
2020-02-29 17:17:04,87.18
2020-02-29 17:17:05,87.22
2020-02-29 17:17:06,87.25
2020-02-29 17:17:07,87.3
2020-02-29 17:17:08,87.35
2020-02-29 17:17:09,87.43
2020-02-29 17:17:10,87.42
2020-02-29 17:17:11,87.37
2020-02-29 17:17:12,87.4
2020-02-29 17:17:13,87.42
2020-02-29 17:17:14,87.4
2020-02-29 17:17:15,87.33
2020-02-29 17:17:16,87.25
2020-02-29 17:17:17,87.17
2020-02-29 17:17:18,87.1
2020-02-29 17:17:19,86.9
2020-02-29 17:17:20,86.73
2020-02-29 17:17:21,86.63
2020-02-29 17:17:22,86.55
2020-02-29 17:17:23,86.43
2020-02-29 17:17:24,86.33
2020-02-29 17:17:25,86.25
2020-02-29 17:17:26,86.17
2020-02-29 17:17:27,86.08
2020-02-29 17:17:28,86.0
2020-02-29 17:17:29,85.92
2020-02-29 17:17:30,85.85
2020-02-29 17:17:31,85.77
2020-02-29 17:17:32,85.7
2020-02-29 17:17:33,85.63
2020-02-29 17:17:34,85.58
2020-02-29 17:17:35,85.57
2020-02-29 17:17:36,85.53
2020-02-29 17:17:37,85.52
2020-02-29 17:17:38,85.5
2020-02-29 17:17:39,85.48
2020-02-29 17:17:40,85.45
2020-02-29 17:17:41,85.38
2020-02-29 17:17:42,85.28
2020-02-29 17:17:43,85.18
2020-02-29 17:17:44,85.08
2020-02-29 17:17:45,84.98
2020-02-29 17:17:46,84.88
2020-02-29 17:17:47,84.78
2020-02-29 17:17:48,84.7
2020-02-29 17:17:49,84.62
2020-02-29 17:17:50,84.63
2020-02-29 17:17:51,84.63
2020-02-29 17:17:52,84.57
2020-02-29 17:17:53,84.5
2020-02-29 17:17:54,84.43
2020-02-29 17:17:55,84.37
2020-02-29 17:17:56,84.33
2020-02-29 17:17:57,84.27
2020-02-29 17:17:58,84.22
2020-02-29 17:17:59,84.17
2020-02-29 17:18:00,84.12
2020-02-29 17:18:01,84.07
2020-02-29 17:18:02,84.02
2020-02-29 17:18:03,83.97
2020-02-29 17:18:04,83.92
2020-02-29 17:18:05,83.85
2020-02-29 17:18:06,83.78
2020-02-29 17:18:07,83.7
2020-02-29 17:18:08,83.6
2020-02-29 17:18:09,83.55
2020-02-29 17:18:10,83.58
2020-02-29 17:18:11,83.67
2020-02-29 17:18:12,83.67
2020-02-29 17:18:13,83.7
2020-02-29 17:18:14,83.73
2020-02-29 17:18:15,83.77
2020-02-29 17:18:16,83.87
2020-02-29 17:18:17,83.98
2020-02-29 17:18:18,84.13
2020-02-29 17:18:19,84.38
2020-02-29 17:18:20,84.63
2020-02-29 17:18:21,84.6
2020-02-29 17:18:22,84.55
2020-02-29 17:18:23,84.53
2020-02-29 17:18:24,84.52
2020-02-29 17:18:25,84.48
2020-02-29 17:18:26,84.47
2020-02-29 17:18:27,84.47
2020-02-29 17:18:28,84.48
2020-02-29 17:18:29,84.5
2020-02-29 17:18:30,84.52
2020-02-29 17:18:31,84.53
2020-02-29 17:18:32,84.52
2020-02-29 17:18:33,84.48
2020-02-29 17:18:34,84.43
2020-02-29 17:18:35,84.33
2020-02-29 17:18:36,84.23
2020-02-29 17:18:37,84.12
2020-02-29 17:18:38,83.98
2020-02-29 17:18:39,83.85
2020-02-29 17:18:40,83.72
2020-02-29 17:18:41,83.6
2020-02-29 17:18:42,83.53
2020-02-29 17:18:43,83.47
2020-02-29 17:18:44,83.43
2020-02-29 17:18:45,83.42
2020-02-29 17:18:46,83.4
2020-02-29 17:18:47,83.42
2020-02-29 17:18:48,83.45
2020-02-29 17:18:49,83.5
2020-02-29 17:18:50,83.55
2020-02-29 17:18:51,83.58
2020-02-29 17:18:52,83.62
2020-02-29 17:18:53,83.63
2020-02-29 17:18:54,83.65
2020-02-29 17:18:55,83.65
2020-02-29 17:18:56,83.67
2020-02-29 17:18:57,83.68
2020-02-29 17:18:58,83.7
2020-02-29 17:18:59,83.7
2020-02-29 17:19:00,83.7
2020-02-29 17:19:01,83.68
2020-02-29 17:19:02,83.65
2020-02-29 17:19:03,83.58
2020-02-29 17:19:04,83.5
2020-02-29 17:19:05,83.43
2020-02-29 17:19:06,83.35
2020-02-29 17:19:07,83.28
2020-02-29 17:19:08,83.25
2020-02-29 17:19:09,83.18
2020-02-29 17:19:10,83.1
2020-02-29 17:19:11,83.0
2020-02-29 17:19:12,82.9
2020-02-29 17:19:13,82.82
2020-02-29 17:19:14,82.75
2020-02-29 17:19:15,82.68
2020-02-29 17:19:16,82.55
2020-02-29 17:19:17,82.42
2020-02-29 17:19:18,82.23
2020-02-29 17:19:19,82.08
2020-02-29 17:19:20,81.92
2020-02-29 17:19:21,82.03
2020-02-29 17:19:22,82.15
2020-02-29 17:19:23,82.25
2020-02-29 17:19:24,82.35
2020-02-29 17:19:25,82.45
2020-02-29 17:19:26,82.55
2020-02-29 17:19:27,82.63
2020-02-29 17:19:28,82.72
2020-02-29 17:19:29,82.8
2020-02-29 17:19:30,82.88
2020-02-29 17:19:31,82.97
2020-02-29 17:19:32,83.08
2020-02-29 17:19:33,83.2
2020-02-29 17:19:34,83.32
2020-02-29 17:19:35,83.45
2020-02-29 17:19:36,83.58
2020-02-29 17:19:37,83.7
2020-02-29 17:19:38,83.83
2020-02-29 17:19:39,83.97
2020-02-29 17:19:40,84.1
2020-02-29 17:19:41,84.25
2020-02-29 17:19:42,84.38
2020-02-29 17:19:43,84.52
2020-02-29 17:19:44,84.63
2020-02-29 17:19:45,84.72
2020-02-29 17:19:46,84.8
2020-02-29 17:19:47,84.88
2020-02-29 17:19:48,84.93
2020-02-29 17:19:49,84.98
2020-02-29 17:19:50,85.03
2020-02-29 17:19:51,85.08
2020-02-29 17:19:52,85.12
2020-02-29 17:19:53,85.17
2020-02-29 17:19:54,85.22
2020-02-29 17:19:55,85.25
2020-02-29 17:19:56,85.28
2020-02-29 17:19:57,85.32
2020-02-29 17:19:58,85.35
2020-02-29 17:19:59,85.37
2020-02-29 17:20:00,85.4
2020-02-29 17:20:01,85.43
2020-02-29 17:20:02,85.48
2020-02-29 17:20:03,85.55
2020-02-29 17:20:04,85.63
2020-02-29 17:20:05,85.72
2020-02-29 17:20:06,85.82
2020-02-29 17:20:07,85.92
2020-02-29 17:20:08,86.0
2020-02-29 17:20:09,86.07
2020-02-29 17:20:10,86.1
2020-02-29 17:20:11,86.13
2020-02-29 17:20:12,86.17
2020-02-29 17:20:13,86.2
2020-02-29 17:20:14,86.23
2020-02-29 17:20:15,86.28
2020-02-29 17:20:16,86.32
2020-02-29 17:20:17,86.33
2020-02-29 17:20:18,86.35
2020-02-29 17:20:19,86.37
2020-02-29 17:20:20,86.38
2020-02-29 17:20:21,86.38
2020-02-29 17:20:22,86.4
2020-02-29 17:20:23,86.42
2020-02-29 17:20:24,86.43
2020-02-29 17:20:25,86.45
2020-02-29 17:20:26,86.45
2020-02-29 17:20:27,86.43
2020-02-29 17:20:28,86.4
2020-02-29 17:20:29,86.37
2020-02-29 17:20:30,86.33
2020-02-29 17:20:31,86.32
2020-02-29 17:20:32,86.3
2020-02-29 17:20:33,86.3
2020-02-29 17:20:34,86.32
2020-02-29 17:20:35,86.33
2020-02-29 17:20:36,86.33
2020-02-29 17:20:37,86.33
2020-02-29 17:20:38,86.32
2020-02-29 17:20:39,86.25
2020-02-29 17:20:40,86.17
2020-02-29 17:20:41,86.05
2020-02-29 17:20:42,85.93
2020-02-29 17:20:43,85.82
2020-02-29 17:20:44,85.7
2020-02-29 17:20:45,85.6
2020-02-29 17:20:46,85.52
2020-02-29 17:20:47,85.43
2020-02-29 17:20:48,85.37
2020-02-29 17:20:49,85.32
2020-02-29 17:20:50,85.28
2020-02-29 17:20:51,85.25
2020-02-29 17:20:52,85.25
2020-02-29 17:20:53,85.25
2020-02-29 17:20:54,85.25
2020-02-29 17:20:55,85.27
2020-02-29 17:20:56,85.27
2020-02-29 17:20:57,85.27
2020-02-29 17:20:58,85.25
2020-02-29 17:20:59,85.25
2020-02-29 17:21:00,85.23
2020-02-29 17:21:01,85.23
2020-02-29 17:21:02,85.23
2020-02-29 17:21:03,85.23
2020-02-29 17:21:04,85.23
2020-02-29 17:21:05,85.25
2020-02-29 17:21:06,85.27
2020-02-29 17:21:07,85.28
2020-02-29 17:21:08,85.33
2020-02-29 17:21:09,85.4
2020-02-29 17:21:10,85.48
2020-02-29 17:21:11,85.58
2020-02-29 17:21:12,85.68
2020-02-29 17:21:13,85.77
2020-02-29 17:21:14,85.85
2020-02-29 17:21:15,85.9
2020-02-29 17:21:16,85.95
2020-02-29 17:21:17,85.98
2020-02-29 17:21:18,85.93
2020-02-29 17:21:19,85.92
2020-02-29 17:21:20,85.92
2020-02-29 17:21:21,85.87
2020-02-29 17:21:22,85.77
2020-02-29 17:21:23,85.67
2020-02-29 17:21:24,85.58
2020-02-29 17:21:25,85.45
2020-02-29 17:21:26,85.4
2020-02-29 17:21:27,85.2
2020-02-29 17:21:28,84.97
2020-02-29 17:21:29,84.73
2020-02-29 17:21:30,84.48
2020-02-29 17:21:31,84.2
2020-02-29 17:21:32,83.88
2020-02-29 17:21:33,83.57
2020-02-29 17:21:34,83.22
2020-02-29 17:21:35,82.9
2020-02-29 17:21:36,82.6
2020-02-29 17:21:37,82.35
2020-02-29 17:21:38,82.13
2020-02-29 17:21:39,81.97
2020-02-29 17:21:40,81.82
2020-02-29 17:21:41,81.67
2020-02-29 17:21:42,81.53
2020-02-29 17:21:43,81.42
2020-02-29 17:21:44,81.27
2020-02-29 17:21:45,81.15
2020-02-29 17:21:46,81.0
2020-02-29 17:21:47,80.87
2020-02-29 17:21:48,80.75
2020-02-29 17:21:49,80.62
2020-02-29 17:21:50,80.47
2020-02-29 17:21:51,80.33
2020-02-29 17:21:52,80.2
2020-02-29 17:21:53,80.07
2020-02-29 17:21:54,79.9
2020-02-29 17:21:55,79.73
2020-02-29 17:21:56,79.55
2020-02-29 17:21:57,79.5
2020-02-29 17:21:58,79.45
2020-02-29 17:21:59,79.37
2020-02-29 17:22:00,79.25
2020-02-29 17:22:01,79.1
2020-02-29 17:22:02,78.95
2020-02-29 17:22:03,78.82
2020-02-29 17:22:04,78.7
2020-02-29 17:22:05,78.63
2020-02-29 17:22:06,78.6
2020-02-29 17:22:07,78.55
2020-02-29 17:22:08,78.52
2020-02-29 17:22:09,78.45
2020-02-29 17:22:10,78.32
2020-02-29 17:22:11,78.13
2020-02-29 17:22:12,77.93
2020-02-29 17:22:13,77.73
2020-02-29 17:22:14,77.73
2020-02-29 17:22:15,77.75
2020-02-29 17:22:16,77.78
2020-02-29 17:22:17,77.8
2020-02-29 17:22:18,77.83
2020-02-29 17:22:19,77.87
2020-02-29 17:22:20,77.7
2020-02-29 17:22:21,77.63
2020-02-29 17:22:22,77.67
2020-02-29 17:22:23,77.73
2020-02-29 17:22:24,77.77
2020-02-29 17:22:25,77.85
2020-02-29 17:22:26,77.85
2020-02-29 17:22:27,78.02
2020-02-29 17:22:28,78.22
2020-02-29 17:22:29,78.42
2020-02-29 17:22:30,78.63
2020-02-29 17:22:31,78.88
2020-02-29 17:22:32,79.15
2020-02-29 17:22:33,79.4
2020-02-29 17:22:34,79.67
2020-02-29 17:22:35,79.88
2020-02-29 17:22:36,80.1
2020-02-29 17:22:37,80.27
2020-02-29 17:22:38,80.42
2020-02-29 17:22:39,80.55
2020-02-29 17:22:40,80.67
2020-02-29 17:22:41,80.8
2020-02-29 17:22:42,80.92
2020-02-29 17:22:43,81.0
2020-02-29 17:22:44,81.12
2020-02-29 17:22:45,81.2
2020-02-29 17:22:46,81.33
2020-02-29 17:22:47,81.45
2020-02-29 17:22:48,81.55
2020-02-29 17:22:49,81.67
2020-02-29 17:22:50,81.78
2020-02-29 17:22:51,81.88
2020-02-29 17:22:52,81.97
2020-02-29 17:22:53,82.05
2020-02-29 17:22:54,82.15
2020-02-29 17:22:55,82.25
2020-02-29 17:22:56,82.35
2020-02-29 17:22:57,82.33
2020-02-29 17:22:58,82.32
2020-02-29 17:22:59,82.33
2020-02-29 17:23:00,82.38
2020-02-29 17:23:01,82.47
2020-02-29 17:23:02,82.55
2020-02-29 17:23:03,82.63
2020-02-29 17:23:04,82.7
2020-02-29 17:23:05,82.7
2020-02-29 17:23:06,82.68
2020-02-29 17:23:07,82.68
2020-02-29 17:23:08,82.65
2020-02-29 17:23:09,82.65
2020-02-29 17:23:10,82.72
2020-02-29 17:23:11,82.82
2020-02-29 17:23:12,82.93
2020-02-29 17:23:13,83.07
2020-02-29 17:23:14,82.98
2020-02-29 17:23:15,82.92
2020-02-29 17:23:16,82.85
2020-02-29 17:23:17,82.82
2020-02-29 17:23:18,82.85
2020-02-29 17:23:19,82.85
2020-02-29 17:23:20,83.05
2020-02-29 17:23:21,83.2
2020-02-29 17:23:22,83.3
2020-02-29 17:23:23,83.37
2020-02-29 17:23:24,83.45
2020-02-29 17:23:25,83.53
2020-02-29 17:23:26,83.6
2020-02-29 17:23:27,83.62
2020-02-29 17:23:28,83.62
2020-02-29 17:23:29,83.62
2020-02-29 17:23:30,83.62
2020-02-29 17:23:31,83.6
2020-02-29 17:23:32,83.58
2020-02-29 17:23:33,83.58
2020-02-29 17:23:34,83.58
2020-02-29 17:23:35,83.6
2020-02-29 17:23:36,83.62
2020-02-29 17:23:37,83.65
2020-02-29 17:23:38,83.68
2020-02-29 17:23:39,83.73
2020-02-29 17:23:40,83.8
2020-02-29 17:23:41,83.87
2020-02-29 17:23:42,83.93
2020-02-29 17:23:43,84.02
2020-02-29 17:23:44,84.12
2020-02-29 17:23:45,84.22
2020-02-29 17:23:46,84.3
2020-02-29 17:23:47,84.37
2020-02-29 17:23:48,84.45
2020-02-29 17:23:49,84.52
2020-02-29 17:23:50,84.58
2020-02-29 17:23:51,84.65
2020-02-29 17:23:52,84.72
2020-02-29 17:23:53,84.8
2020-02-29 17:23:54,84.92
2020-02-29 17:23:55,85.05
2020-02-29 17:23:56,85.2
2020-02-29 17:23:57,85.33
2020-02-29 17:23:58,85.45
2020-02-29 17:23:59,85.57
2020-02-29 17:24:00,85.67
2020-02-29 17:24:01,85.73
2020-02-29 17:24:02,85.78
2020-02-29 17:24:03,85.8
2020-02-29 17:24:04,85.78
2020-02-29 17:24:05,85.72
2020-02-29 17:24:06,85.67
2020-02-29 17:24:07,85.6
2020-02-29 17:24:08,85.52
2020-02-29 17:24:09,85.43
2020-02-29 17:24:10,85.35
2020-02-29 17:24:11,85.27
2020-02-29 17:24:12,85.18
2020-02-29 17:24:13,85.08
2020-02-29 17:24:14,85.0
2020-02-29 17:24:15,84.92
2020-02-29 17:24:16,84.83
2020-02-29 17:24:17,84.75
2020-02-29 17:24:18,84.67
2020-02-29 17:24:19,84.58
2020-02-29 17:24:20,84.48
2020-02-29 17:24:21,84.38
2020-02-29 17:24:22,84.27
2020-02-29 17:24:23,84.15
2020-02-29 17:24:24,84.02
2020-02-29 17:24:25,83.88
2020-02-29 17:24:26,83.8
2020-02-29 17:24:27,83.72
2020-02-29 17:24:28,83.6
2020-02-29 17:24:29,83.48
2020-02-29 17:24:30,83.35
2020-02-29 17:24:31,83.22
2020-02-29 17:24:32,83.05
2020-02-29 17:24:33,82.8
2020-02-29 17:24:34,82.57
2020-02-29 17:24:35,82.33
2020-02-29 17:24:36,82.07
2020-02-29 17:24:37,81.87
2020-02-29 17:24:38,81.68
2020-02-29 17:24:39,81.4
2020-02-29 17:24:40,81.15
2020-02-29 17:24:41,80.95
2020-02-29 17:24:42,80.72
2020-02-29 17:24:43,80.45
2020-02-29 17:24:44,80.2
2020-02-29 17:24:45,79.95
2020-02-29 17:24:46,79.22
2020-02-29 17:24:47,78.52
2020-02-29 17:24:48,77.8
2020-02-29 17:24:49,77.08
2020-02-29 17:24:50,76.4
2020-02-29 17:24:51,75.75
2020-02-29 17:24:52,75.08
2020-02-29 17:24:53,74.4
2020-02-29 17:24:54,73.72
2020-02-29 17:24:55,73.25
2020-02-29 17:24:56,72.85
2020-02-29 17:24:57,72.47
2020-02-29 17:24:58,72.08
2020-02-29 17:24:59,71.7
2020-02-29 17:25:00,71.38
2020-02-29 17:25:01,71.17
2020-02-29 17:25:02,70.95
2020-02-29 17:25:03,70.78
2020-02-29 17:25:04,70.62
2020-02-29 17:25:05,70.4
2020-02-29 17:25:06,70.17
2020-02-29 17:25:07,69.97
2020-02-29 17:25:08,69.83
2020-02-29 17:25:09,69.73
2020-02-29 17:25:10,69.7
2020-02-29 17:25:11,69.7
2020-02-29 17:25:12,69.7
2020-02-29 17:25:13,69.67
2020-02-29 17:25:14,69.67
2020-02-29 17:25:15,69.65
2020-02-29 17:25:16,69.63
2020-02-29 17:25:17,69.62
2020-02-29 17:25:18,69.6
2020-02-29 17:25:19,69.58
2020-02-29 17:25:20,69.57
2020-02-29 17:25:21,69.57
2020-02-29 17:25:22,69.57
2020-02-29 17:25:23,69.55
2020-02-29 17:25:24,69.55
2020-02-29 17:25:25,69.55
2020-02-29 17:25:26,69.53
2020-02-29 17:25:27,69.57
2020-02-29 17:25:28,69.65
2020-02-29 17:25:29,69.75
2020-02-29 17:25:30,69.85
2020-02-29 17:25:31,69.93
2020-02-29 17:25:32,70.08
2020-02-29 17:25:33,70.3
2020-02-29 17:25:34,70.5
2020-02-29 17:25:35,70.68
2020-02-29 17:25:36,70.92
2020-02-29 17:25:37,71.05
2020-02-29 17:25:38,71.15
2020-02-29 17:25:39,71.33
2020-02-29 17:25:40,71.45
2020-02-29 17:25:41,71.52
2020-02-29 17:25:42,71.62
2020-02-29 17:25:43,71.75
2020-02-29 17:25:44,71.87
2020-02-29 17:25:45,71.98
2020-02-29 17:25:46,72.58
2020-02-29 17:25:47,73.23
2020-02-29 17:25:48,73.87
2020-02-29 17:25:49,74.5
2020-02-29 17:25:50,75.1
2020-02-29 17:25:51,75.67
2020-02-29 17:25:52,76.23
2020-02-29 17:25:53,76.8
2020-02-29 17:25:54,77.33
2020-02-29 17:25:55,77.62
2020-02-29 17:25:56,77.85
2020-02-29 17:25:57,78.12
2020-02-29 17:25:58,78.45
2020-02-29 17:25:59,78.77
2020-02-29 17:26:00,79.03
2020-02-29 17:26:01,79.23
2020-02-29 17:26:02,79.45
2020-02-29 17:26:03,79.45
2020-02-29 17:26:04,79.58
2020-02-29 17:26:05,79.75
2020-02-29 17:26:06,79.9
2020-02-29 17:26:07,80.03
2020-02-29 17:26:08,80.13
2020-02-29 17:26:09,80.18
2020-02-29 17:26:10,80.17
2020-02-29 17:26:11,80.13
2020-02-29 17:26:12,80.08
2020-02-29 17:26:13,80.07
2020-02-29 17:26:14,80.02
2020-02-29 17:26:15,79.98
2020-02-29 17:26:16,79.95
2020-02-29 17:26:17,79.92
2020-02-29 17:26:18,79.87
2020-02-29 17:26:19,79.82
2020-02-29 17:26:20,79.73
2020-02-29 17:26:21,79.65
2020-02-29 17:26:22,79.57
2020-02-29 17:26:23,79.55
2020-02-29 17:26:24,79.6
2020-02-29 17:26:25,79.75
2020-02-29 17:26:26,79.87
2020-02-29 17:26:27,79.93
2020-02-29 17:26:28,79.9
2020-02-29 17:26:29,79.85
2020-02-29 17:26:30,79.82
2020-02-29 17:26:31,79.82
2020-02-29 17:26:32,79.78
2020-02-29 17:26:33,79.73
2020-02-29 17:26:34,79.68
2020-02-29 17:26:35,79.65
2020-02-29 17:26:36,79.6
2020-02-29 17:26:37,79.6
2020-02-29 17:26:38,79.62
2020-02-29 17:26:39,79.63
2020-02-29 17:26:40,79.7
2020-02-29 17:26:41,79.77
2020-02-29 17:26:42,79.83
2020-02-29 17:26:43,79.92
2020-02-29 17:26:44,79.98
2020-02-29 17:26:45,80.07
2020-02-29 17:26:46,80.13
2020-02-29 17:26:47,80.12
2020-02-29 17:26:48,80.13
2020-02-29 17:26:49,80.17
2020-02-29 17:26:50,80.2
2020-02-29 17:26:51,80.23
2020-02-29 17:26:52,80.28
2020-02-29 17:26:53,80.32
2020-02-29 17:26:54,80.37
2020-02-29 17:26:55,80.43
2020-02-29 17:26:56,80.48
2020-02-29 17:26:57,80.48
2020-02-29 17:26:58,80.43
2020-02-29 17:26:59,80.43
2020-02-29 17:27:00,80.43
2020-02-29 17:27:01,80.45
2020-02-29 17:27:02,80.48
2020-02-29 17:27:03,80.68
2020-02-29 17:27:04,80.8
2020-02-29 17:27:05,81.05
2020-02-29 17:27:06,81.3
2020-02-29 17:27:07,81.55
2020-02-29 17:27:08,81.82
2020-02-29 17:27:09,82.12
2020-02-29 17:27:10,82.45
2020-02-29 17:27:11,82.85
2020-02-29 17:27:12,83.22
2020-02-29 17:27:13,83.53
2020-02-29 17:27:14,83.87
2020-02-29 17:27:15,83.85
2020-02-29 17:27:16,83.7
2020-02-29 17:27:17,83.58
2020-02-29 17:27:18,83.53
2020-02-29 17:27:19,83.45
2020-02-29 17:27:20,83.42
2020-02-29 17:27:21,83.38
2020-02-29 17:27:22,83.37
2020-02-29 17:27:23,83.17
2020-02-29 17:27:24,83.0
2020-02-29 17:27:25,82.8
2020-02-29 17:27:26,82.62
2020-02-29 17:27:27,82.48
2020-02-29 17:27:28,82.43
2020-02-29 17:27:29,82.35
2020-02-29 17:27:30,82.28
2020-02-29 17:27:31,82.2
2020-02-29 17:27:32,82.12
2020-02-29 17:27:33,82.07
2020-02-29 17:27:34,82.03
2020-02-29 17:27:35,81.95
2020-02-29 17:27:36,81.87
2020-02-29 17:27:37,81.77
2020-02-29 17:27:38,81.6
2020-02-29 17:27:39,81.48
2020-02-29 17:27:40,81.37
2020-02-29 17:27:41,81.28
2020-02-29 17:27:42,81.22
2020-02-29 17:27:43,81.17
2020-02-29 17:27:44,81.12
2020-02-29 17:27:45,81.03
2020-02-29 17:27:46,80.95
2020-02-29 17:27:47,80.87
2020-02-29 17:27:48,80.78
2020-02-29 17:27:49,80.68
2020-02-29 17:27:50,80.6
2020-02-29 17:27:51,80.52
2020-02-29 17:27:52,80.43
2020-02-29 17:27:53,80.37
2020-02-29 17:27:54,80.3
2020-02-29 17:27:55,80.23
2020-02-29 17:27:56,80.17
2020-02-29 17:27:57,80.12
2020-02-29 17:27:58,80.07
2020-02-29 17:27:59,79.98
2020-02-29 17:28:00,79.9
2020-02-29 17:28:01,79.8
2020-02-29 17:28:02,79.68
2020-02-29 17:28:03,79.58
2020-02-29 17:28:04,79.48
2020-02-29 17:28:05,79.32
2020-02-29 17:28:06,79.13
2020-02-29 17:28:07,78.95
2020-02-29 17:28:08,78.72
2020-02-29 17:28:09,78.42
2020-02-29 17:28:10,78.05
2020-02-29 17:28:11,77.48
2020-02-29 17:28:12,76.95
2020-02-29 17:28:13,76.48
2020-02-29 17:28:14,76.03
2020-02-29 17:28:15,75.87
2020-02-29 17:28:16,75.82
2020-02-29 17:28:17,75.73
2020-02-29 17:28:18,75.58
2020-02-29 17:28:19,75.45
2020-02-29 17:28:20,75.28
2020-02-29 17:28:21,75.13
2020-02-29 17:28:22,75.02
2020-02-29 17:28:23,75.03
2020-02-29 17:28:24,74.97
2020-02-29 17:28:25,74.87
2020-02-29 17:28:26,74.77
2020-02-29 17:28:27,74.67
2020-02-29 17:28:28,74.65
2020-02-29 17:28:29,74.43
2020-02-29 17:28:30,74.18
2020-02-29 17:28:31,74.03
2020-02-29 17:28:32,73.88
2020-02-29 17:28:33,73.73
2020-02-29 17:28:34,73.52
2020-02-29 17:28:35,73.38
2020-02-29 17:28:36,73.32
2020-02-29 17:28:37,73.27
2020-02-29 17:28:38,73.28
2020-02-29 17:28:39,73.28
2020-02-29 17:28:40,73.27
2020-02-29 17:28:41,73.27
2020-02-29 17:28:42,73.23
2020-02-29 17:28:43,73.18
2020-02-29 17:28:44,73.13
2020-02-29 17:28:45,73.1
2020-02-29 17:28:46,73.08
2020-02-29 17:28:47,73.1
2020-02-29 17:28:48,73.05
2020-02-29 17:28:49,73.0
2020-02-29 17:28:50,72.93
2020-02-29 17:28:51,72.87
2020-02-29 17:28:52,72.8
2020-02-29 17:28:53,72.73
2020-02-29 17:28:54,72.62
2020-02-29 17:28:55,72.52
2020-02-29 17:28:56,72.4
2020-02-29 17:28:57,72.25
2020-02-29 17:28:58,72.08
2020-02-29 17:28:59,71.92
2020-02-29 17:29:00,71.75
2020-02-29 17:29:01,71.55
2020-02-29 17:29:02,71.43
2020-02-29 17:29:03,71.33
2020-02-29 17:29:04,71.22
2020-02-29 17:29:05,71.08
2020-02-29 17:29:06,70.98
2020-02-29 17:29:07,70.85
2020-02-29 17:29:08,70.75
2020-02-29 17:29:09,70.62
2020-02-29 17:29:10,70.53
2020-02-29 17:29:11,70.57
2020-02-29 17:29:12,70.67
2020-02-29 17:29:13,70.73
2020-02-29 17:29:14,70.8
2020-02-29 17:29:15,70.8
2020-02-29 17:29:16,70.78
2020-02-29 17:29:17,70.68
2020-02-29 17:29:18,70.68
2020-02-29 17:29:19,70.8
2020-02-29 17:29:20,71.08
2020-02-29 17:29:21,71.32
2020-02-29 17:29:22,71.48
2020-02-29 17:29:23,71.65
2020-02-29 17:29:24,71.83
2020-02-29 17:29:25,71.98
2020-02-29 17:29:26,72.12
2020-02-29 17:29:27,72.25
2020-02-29 17:29:28,72.28
2020-02-29 17:29:29,72.52
2020-02-29 17:29:30,72.75
2020-02-29 17:29:31,72.9
2020-02-29 17:29:32,73.03
2020-02-29 17:29:33,73.15
2020-02-29 17:29:34,73.32
2020-02-29 17:29:35,73.47
2020-02-29 17:29:36,73.57
2020-02-29 17:29:37,73.67
2020-02-29 17:29:38,73.8
2020-02-29 17:29:39,73.97
2020-02-29 17:29:40,74.17
2020-02-29 17:29:41,74.33
2020-02-29 17:29:42,74.6
2020-02-29 17:29:43,74.85
2020-02-29 17:29:44,75.1
2020-02-29 17:29:45,75.35
2020-02-29 17:29:46,75.58
2020-02-29 17:29:47,75.78
2020-02-29 17:29:48,76.05
2020-02-29 17:29:49,76.3
2020-02-29 17:29:50,76.57
2020-02-29 17:29:51,76.82
2020-02-29 17:29:52,77.07
2020-02-29 17:29:53,77.38
2020-02-29 17:29:54,77.72
2020-02-29 17:29:55,77.83
2020-02-29 17:29:56,78.0
2020-02-29 17:29:57,78.18
2020-02-29 17:29:58,78.35
2020-02-29 17:29:59,78.48
2020-02-29 17:30:00,78.67
2020-02-29 17:30:01,78.87
2020-02-29 17:30:02,78.98
2020-02-29 17:30:03,79.1
2020-02-29 17:30:04,79.25
2020-02-29 17:30:05,79.47
2020-02-29 17:30:06,79.65
2020-02-29 17:30:07,79.85
2020-02-29 17:30:08,80.02
2020-02-29 17:30:09,80.28
2020-02-29 17:30:10,80.55
2020-02-29 17:30:11,80.82
2020-02-29 17:30:12,80.97
2020-02-29 17:30:13,81.17
2020-02-29 17:30:14,81.28
2020-02-29 17:30:15,81.53
2020-02-29 17:30:16,81.8
2020-02-29 17:30:17,82.1
2020-02-29 17:30:18,82.33
2020-02-29 17:30:19,82.5
2020-02-29 17:30:20,82.53
2020-02-29 17:30:21,82.58
2020-02-29 17:30:22,82.4
2020-02-29 17:30:23,82.27
2020-02-29 17:30:24,82.15
2020-02-29 17:30:25,82.1
2020-02-29 17:30:26,82.12
2020-02-29 17:30:27,82.17
2020-02-29 17:30:28,82.23
2020-02-29 17:30:29,82.33
2020-02-29 17:30:30,82.45
2020-02-29 17:30:31,82.53
2020-02-29 17:30:32,82.63
2020-02-29 17:30:33,82.73
2020-02-29 17:30:34,82.82
2020-02-29 17:30:35,82.88
2020-02-29 17:30:36,82.88
2020-02-29 17:30:37,82.88
2020-02-29 17:30:38,82.83
2020-02-29 17:30:39,82.7
2020-02-29 17:30:40,82.52
2020-02-29 17:30:41,82.33
2020-02-29 17:30:42,82.05
2020-02-29 17:30:43,81.73
2020-02-29 17:30:44,81.43
2020-02-29 17:30:45,81.13
2020-02-29 17:30:46,80.75
2020-02-29 17:30:47,80.32
2020-02-29 17:30:48,79.83
2020-02-29 17:30:49,79.37
2020-02-29 17:30:50,78.92
2020-02-29 17:30:51,78.5
2020-02-29 17:30:52,78.07
2020-02-29 17:30:53,77.37
2020-02-29 17:30:54,76.87
2020-02-29 17:30:55,76.57
2020-02-29 17:30:56,76.25
2020-02-29 17:30:57,75.98
2020-02-29 17:30:58,75.77
2020-02-29 17:30:59,75.58
2020-02-29 17:31:00,75.4
2020-02-29 17:31:01,75.25
2020-02-29 17:31:02,75.12
2020-02-29 17:31:03,74.97
2020-02-29 17:31:04,74.68
2020-02-29 17:31:05,74.37
2020-02-29 17:31:06,74.07
2020-02-29 17:31:07,73.85
2020-02-29 17:31:08,73.63
2020-02-29 17:31:09,73.55
2020-02-29 17:31:10,73.45
2020-02-29 17:31:11,73.3
2020-02-29 17:31:12,73.2
2020-02-29 17:31:13,73.07
2020-02-29 17:31:14,73.0
2020-02-29 17:31:15,72.9
2020-02-29 17:31:16,72.83
2020-02-29 17:31:17,72.83
2020-02-29 17:31:18,72.9
2020-02-29 17:31:19,72.92
2020-02-29 17:31:20,72.9
2020-02-29 17:31:21,72.87
2020-02-29 17:31:22,73.07
2020-02-29 17:31:23,73.22
2020-02-29 17:31:24,73.32
2020-02-29 17:31:25,73.35
2020-02-29 17:31:26,73.33
2020-02-29 17:31:27,73.28
2020-02-29 17:31:28,73.28
2020-02-29 17:31:29,73.27
2020-02-29 17:31:30,73.25
2020-02-29 17:31:31,73.25
2020-02-29 17:31:32,73.25
2020-02-29 17:31:33,73.27
2020-02-29 17:31:34,73.3
2020-02-29 17:31:35,73.33
2020-02-29 17:31:36,73.42
2020-02-29 17:31:37,73.4
2020-02-29 17:31:38,73.42
2020-02-29 17:31:39,73.47
2020-02-29 17:31:40,73.5
2020-02-29 17:31:41,73.48
2020-02-29 17:31:42,73.47
2020-02-29 17:31:43,73.48
2020-02-29 17:31:44,73.42
2020-02-29 17:31:45,73.4
2020-02-29 17:31:46,73.48
2020-02-29 17:31:47,73.67
2020-02-29 17:31:48,73.9
2020-02-29 17:31:49,74.13
2020-02-29 17:31:50,74.35
2020-02-29 17:31:51,74.48
2020-02-29 17:31:52,74.83
2020-02-29 17:31:53,75.4
2020-02-29 17:31:54,75.8
2020-02-29 17:31:55,76.2
2020-02-29 17:31:56,76.57
2020-02-29 17:31:57,76.88
2020-02-29 17:31:58,77.18
2020-02-29 17:31:59,77.48
2020-02-29 17:32:00,77.72
2020-02-29 17:32:01,77.92
2020-02-29 17:32:02,78.1
2020-02-29 17:32:03,78.28
2020-02-29 17:32:04,78.57
2020-02-29 17:32:05,78.85
2020-02-29 17:32:06,79.12
2020-02-29 17:32:07,79.32
2020-02-29 17:32:08,79.53
2020-02-29 17:32:09,79.62
2020-02-29 17:32:10,79.72
2020-02-29 17:32:11,79.82
2020-02-29 17:32:12,79.92
2020-02-29 17:32:13,79.98
2020-02-29 17:32:14,80.02
2020-02-29 17:32:15,80.08
2020-02-29 17:32:16,80.13
2020-02-29 17:32:17,80.22
2020-02-29 17:32:18,80.25
2020-02-29 17:32:19,80.3
2020-02-29 17:32:20,80.37
2020-02-29 17:32:21,80.45
2020-02-29 17:32:22,80.58
2020-02-29 17:32:23,80.68
2020-02-29 17:32:24,80.75
2020-02-29 17:32:25,80.77
2020-02-29 17:32:26,80.78
2020-02-29 17:32:27,80.77
2020-02-29 17:32:28,80.68
2020-02-29 17:32:29,80.6
2020-02-29 17:32:30,80.52
2020-02-29 17:32:31,80.45
2020-02-29 17:32:32,80.42
2020-02-29 17:32:33,80.38
2020-02-29 17:32:34,80.35
2020-02-29 17:32:35,80.32
2020-02-29 17:32:36,80.28
2020-02-29 17:32:37,80.32
2020-02-29 17:32:38,80.32
2020-02-29 17:32:39,80.32
2020-02-29 17:32:40,80.37
2020-02-29 17:32:41,80.45
2020-02-29 17:32:42,80.55
2020-02-29 17:32:43,80.65
2020-02-29 17:32:44,80.83
2020-02-29 17:32:45,80.97
2020-02-29 17:32:46,81.08
2020-02-29 17:32:47,81.15
2020-02-29 17:32:48,81.2
2020-02-29 17:32:49,81.25
2020-02-29 17:32:50,81.25
2020-02-29 17:32:51,81.38
2020-02-29 17:32:52,81.45
2020-02-29 17:32:53,81.48
2020-02-29 17:32:54,81.5
2020-02-29 17:32:55,81.5
2020-02-29 17:32:56,81.53
2020-02-29 17:32:57,81.55
2020-02-29 17:32:58,81.55
2020-02-29 17:32:59,81.57
2020-02-29 17:33:00,81.57
2020-02-29 17:33:01,81.53
2020-02-29 17:33:02,81.5
2020-02-29 17:33:03,81.47
2020-02-29 17:33:04,81.45
2020-02-29 17:33:05,81.38
2020-02-29 17:33:06,81.23
2020-02-29 17:33:07,81.1
2020-02-29 17:33:08,81.0
2020-02-29 17:33:09,80.9
2020-02-29 17:33:10,80.78
2020-02-29 17:33:11,80.72
2020-02-29 17:33:12,80.67
2020-02-29 17:33:13,80.62
2020-02-29 17:33:14,80.6
2020-02-29 17:33:15,80.58
2020-02-29 17:33:16,80.57
2020-02-29 17:33:17,80.5
2020-02-29 17:33:18,80.38
2020-02-29 17:33:19,80.27
2020-02-29 17:33:20,80.15
2020-02-29 17:33:21,80.05
2020-02-29 17:33:22,79.93
2020-02-29 17:33:23,79.85
2020-02-29 17:33:24,79.8
2020-02-29 17:33:25,79.82
2020-02-29 17:33:26,79.83
2020-02-29 17:33:27,79.88
2020-02-29 17:33:28,79.97
2020-02-29 17:33:29,80.05
2020-02-29 17:33:30,80.13
2020-02-29 17:33:31,80.17
2020-02-29 17:33:32,80.15
2020-02-29 17:33:33,80.12
2020-02-29 17:33:34,80.07
2020-02-29 17:33:35,80.02
2020-02-29 17:33:36,80.02
2020-02-29 17:33:37,80.03
2020-02-29 17:33:38,80.07
2020-02-29 17:33:39,80.12
2020-02-29 17:33:40,80.13
2020-02-29 17:33:41,80.15
2020-02-29 17:33:42,80.17
2020-02-29 17:33:43,80.2
2020-02-29 17:33:44,80.2
2020-02-29 17:33:45,80.2
2020-02-29 17:33:46,80.22
2020-02-29 17:33:47,80.23
2020-02-29 17:33:48,80.25
2020-02-29 17:33:49,80.27
2020-02-29 17:33:50,80.32
2020-02-29 17:33:51,80.3
2020-02-29 17:33:52,80.15
2020-02-29 17:33:53,80.02
2020-02-29 17:33:54,79.92
2020-02-29 17:33:55,79.83
2020-02-29 17:33:56,79.73
2020-02-29 17:33:57,79.67
2020-02-29 17:33:58,79.62
2020-02-29 17:33:59,79.53
2020-02-29 17:34:00,79.45
2020-02-29 17:34:01,79.48
2020-02-29 17:34:02,79.52
2020-02-29 17:34:03,79.55
2020-02-29 17:34:04,79.57
2020-02-29 17:34:05,79.67
2020-02-29 17:34:06,79.88
2020-02-29 17:34:07,80.08
2020-02-29 17:34:08,80.25
2020-02-29 17:34:09,80.38
2020-02-29 17:34:10,80.53
2020-02-29 17:34:11,80.72
2020-02-29 17:34:12,80.88
2020-02-29 17:34:13,80.52
2020-02-29 17:34:14,80.17
2020-02-29 17:34:15,79.85
2020-02-29 17:34:16,79.58
2020-02-29 17:34:17,79.35
2020-02-29 17:34:18,79.22
2020-02-29 17:34:19,79.17
2020-02-29 17:34:20,79.17
2020-02-29 17:34:21,79.17
2020-02-29 17:34:22,79.13
2020-02-29 17:34:23,79.1
2020-02-29 17:34:24,79.03
2020-02-29 17:34:25,78.95
2020-02-29 17:34:26,78.85
2020-02-29 17:34:27,78.75
2020-02-29 17:34:28,78.65
2020-02-29 17:34:29,78.53
2020-02-29 17:34:30,78.4
2020-02-29 17:34:31,78.28
2020-02-29 17:34:32,77.8
2020-02-29 17:34:33,77.32
2020-02-29 17:34:34,76.88
2020-02-29 17:34:35,76.53
2020-02-29 17:34:36,76.15
2020-02-29 17:34:37,75.87
2020-02-29 17:34:38,75.65
2020-02-29 17:34:39,75.43
2020-02-29 17:34:40,75.3
2020-02-29 17:34:41,75.2
2020-02-29 17:34:42,75.23
2020-02-29 17:34:43,75.25
2020-02-29 17:34:44,75.28
2020-02-29 17:34:45,75.33
2020-02-29 17:34:46,75.37
2020-02-29 17:34:47,75.43
2020-02-29 17:34:48,75.5
2020-02-29 17:34:49,75.58
2020-02-29 17:34:50,75.68
2020-02-29 17:34:51,75.73
2020-02-29 17:34:52,75.78
2020-02-29 17:34:53,75.83
2020-02-29 17:34:54,75.87
2020-02-29 17:34:55,75.9
2020-02-29 17:34:56,75.93
2020-02-29 17:34:57,75.98
2020-02-29 17:34:58,76.07
2020-02-29 17:34:59,76.13
2020-02-29 17:35:00,76.22
2020-02-29 17:35:01,76.22
2020-02-29 17:35:02,76.12
2020-02-29 17:35:03,76.02
2020-02-29 17:35:04,75.92
2020-02-29 17:35:05,75.8
2020-02-29 17:35:06,75.7
2020-02-29 17:35:07,75.62
2020-02-29 17:35:08,75.53
2020-02-29 17:35:09,75.47
2020-02-29 17:35:10,75.38
2020-02-29 17:35:11,75.25
2020-02-29 17:35:12,75.12
2020-02-29 17:35:13,75.55
2020-02-29 17:35:14,76.02
2020-02-29 17:35:15,76.43
2020-02-29 17:35:16,76.82
2020-02-29 17:35:17,77.17
2020-02-29 17:35:18,77.43
2020-02-29 17:35:19,77.6
2020-02-29 17:35:20,77.73
2020-02-29 17:35:21,77.83
2020-02-29 17:35:22,77.97
2020-02-29 17:35:23,78.08
2020-02-29 17:35:24,78.23
2020-02-29 17:35:25,78.37
2020-02-29 17:35:26,78.52
2020-02-29 17:35:27,78.67
2020-02-29 17:35:28,78.82
2020-02-29 17:35:29,79.02
2020-02-29 17:35:30,79.25
2020-02-29 17:35:31,79.5
2020-02-29 17:35:32,80.13
2020-02-29 17:35:33,80.75
2020-02-29 17:35:34,81.33
2020-02-29 17:35:35,81.83
2020-02-29 17:35:36,82.3
2020-02-29 17:35:37,82.63
2020-02-29 17:35:38,82.88
2020-02-29 17:35:39,83.12
2020-02-29 17:35:40,83.27
2020-02-29 17:35:41,83.43
2020-02-29 17:35:42,83.45
2020-02-29 17:35:43,83.5
2020-02-29 17:35:44,83.57
2020-02-29 17:35:45,83.62
2020-02-29 17:35:46,83.68
2020-02-29 17:35:47,83.75
2020-02-29 17:35:48,83.83
2020-02-29 17:35:49,83.92
2020-02-29 17:35:50,83.97
2020-02-29 17:35:51,84.12
2020-02-29 17:35:52,84.25
2020-02-29 17:35:53,84.37
2020-02-29 17:35:54,84.45
2020-02-29 17:35:55,84.27
2020-02-29 17:35:56,84.12
2020-02-29 17:35:57,83.98
2020-02-29 17:35:58,83.8
2020-02-29 17:35:59,83.63
2020-02-29 17:36:00,83.47
2020-02-29 17:36:01,83.28
2020-02-29 17:36:02,83.18
2020-02-29 17:36:03,83.1
2020-02-29 17:36:04,82.98
2020-02-29 17:36:05,82.83
2020-02-29 17:36:06,82.62
2020-02-29 17:36:07,82.37
2020-02-29 17:36:08,82.13
2020-02-29 17:36:09,81.92
2020-02-29 17:36:10,81.75
2020-02-29 17:36:11,81.07
2020-02-29 17:36:12,80.62
2020-02-29 17:36:13,80.13
2020-02-29 17:36:14,79.6
2020-02-29 17:36:15,79.07
2020-02-29 17:36:16,78.5
2020-02-29 17:36:17,77.9
2020-02-29 17:36:18,77.37
2020-02-29 17:36:19,76.85
2020-02-29 17:36:20,76.35
2020-02-29 17:36:21,75.88
2020-02-29 17:36:22,75.37
2020-02-29 17:36:23,74.87
2020-02-29 17:36:24,74.38
2020-02-29 17:36:25,73.9
2020-02-29 17:36:26,73.7
2020-02-29 17:36:27,73.5
2020-02-29 17:36:28,73.32
2020-02-29 17:36:29,73.17
2020-02-29 17:36:30,73.08
2020-02-29 17:36:31,73.03
2020-02-29 17:36:32,72.98
2020-02-29 17:36:33,72.95
2020-02-29 17:36:34,72.92
2020-02-29 17:36:35,72.83
2020-02-29 17:36:36,72.67
2020-02-29 17:36:37,72.4
2020-02-29 17:36:38,72.17
2020-02-29 17:36:39,72.03
2020-02-29 17:36:40,71.95
2020-02-29 17:36:41,71.83
2020-02-29 17:36:42,71.68
2020-02-29 17:36:43,71.5
2020-02-29 17:36:44,71.33
2020-02-29 17:36:45,71.18
2020-02-29 17:36:46,71.0
2020-02-29 17:36:47,70.93
2020-02-29 17:36:48,70.8
2020-02-29 17:36:49,70.65
2020-02-29 17:36:50,70.52
2020-02-29 17:36:51,70.33
2020-02-29 17:36:52,70.17
2020-02-29 17:36:53,69.78
2020-02-29 17:36:54,69.43
2020-02-29 17:36:55,69.38
2020-02-29 17:36:56,69.33
2020-02-29 17:36:57,69.27
2020-02-29 17:36:58,69.25
2020-02-29 17:36:59,69.3
2020-02-29 17:37:00,69.38
2020-02-29 17:37:01,69.48
2020-02-29 17:37:02,69.58
2020-02-29 17:37:03,69.68
2020-02-29 17:37:04,69.82
2020-02-29 17:37:05,69.95
2020-02-29 17:37:06,70.13
2020-02-29 17:37:07,70.33
2020-02-29 17:37:08,70.52
2020-02-29 17:37:09,70.68
2020-02-29 17:37:10,70.8
2020-02-29 17:37:11,71.45
2020-02-29 17:37:12,71.88
2020-02-29 17:37:13,72.35
2020-02-29 17:37:14,72.8
2020-02-29 17:37:15,73.25
2020-02-29 17:37:16,73.68
2020-02-29 17:37:17,74.13
2020-02-29 17:37:18,74.48
2020-02-29 17:37:19,74.85
2020-02-29 17:37:20,75.18
2020-02-29 17:37:21,75.5
2020-02-29 17:37:22,75.85
2020-02-29 17:37:23,76.2
2020-02-29 17:37:24,76.52
2020-02-29 17:37:25,76.83
2020-02-29 17:37:26,76.87
2020-02-29 17:37:27,76.85
2020-02-29 17:37:28,76.8
2020-02-29 17:37:29,76.68
2020-02-29 17:37:30,76.53
2020-02-29 17:37:31,76.35
2020-02-29 17:37:32,76.18
2020-02-29 17:37:33,76.02
2020-02-29 17:37:34,75.85
2020-02-29 17:37:35,75.83
2020-02-29 17:37:36,75.93
2020-02-29 17:37:37,76.17
2020-02-29 17:37:38,76.37
2020-02-29 17:37:39,76.48
2020-02-29 17:37:40,76.53
2020-02-29 17:37:41,76.58
2020-02-29 17:37:42,76.7
2020-02-29 17:37:43,76.82
2020-02-29 17:37:44,76.9
2020-02-29 17:37:45,76.93
2020-02-29 17:37:46,76.97
2020-02-29 17:37:47,76.82
2020-02-29 17:37:48,76.72
2020-02-29 17:37:49,76.63
2020-02-29 17:37:50,76.53
2020-02-29 17:37:51,76.43
2020-02-29 17:37:52,76.33
2020-02-29 17:37:53,76.48
2020-02-29 17:37:54,76.65
2020-02-29 17:37:55,76.63
2020-02-29 17:37:56,76.72
2020-02-29 17:37:57,76.9
2020-02-29 17:37:58,77.08
2020-02-29 17:37:59,77.15
2020-02-29 17:38:00,77.22
2020-02-29 17:38:01,77.27
2020-02-29 17:38:02,77.32
2020-02-29 17:38:03,77.37
2020-02-29 17:38:04,77.43
2020-02-29 17:38:05,77.52
2020-02-29 17:38:06,77.6
2020-02-29 17:38:07,77.55
2020-02-29 17:38:08,77.48
2020-02-29 17:38:09,77.45
2020-02-29 17:38:10,77.43
2020-02-29 17:38:11,77.43
2020-02-29 17:38:12,77.35
2020-02-29 17:38:13,77.3
2020-02-29 17:38:14,77.23
2020-02-29 17:38:15,77.17
2020-02-29 17:38:16,77.13
2020-02-29 17:38:17,77.12
2020-02-29 17:38:18,77.12
2020-02-29 17:38:19,77.1
2020-02-29 17:38:20,77.08
2020-02-29 17:38:21,77.1
2020-02-29 17:38:22,77.12
2020-02-29 17:38:23,77.15
2020-02-29 17:38:24,77.18
2020-02-29 17:38:25,77.25
2020-02-29 17:38:26,77.35
2020-02-29 17:38:27,77.5
2020-02-29 17:38:28,77.68
2020-02-29 17:38:29,77.9
2020-02-29 17:38:30,78.07
2020-02-29 17:38:31,78.25
2020-02-29 17:38:32,78.4
2020-02-29 17:38:33,78.55
2020-02-29 17:38:34,78.77
2020-02-29 17:38:35,78.88
2020-02-29 17:38:36,79.0
2020-02-29 17:38:37,79.3
2020-02-29 17:38:38,79.58
2020-02-29 17:38:39,79.82
2020-02-29 17:38:40,80.13
2020-02-29 17:38:41,80.45
2020-02-29 17:38:42,80.77
2020-02-29 17:38:43,81.07
2020-02-29 17:38:44,81.32
2020-02-29 17:38:45,81.6
2020-02-29 17:38:46,81.93
2020-02-29 17:38:47,82.13
2020-02-29 17:38:48,82.42
2020-02-29 17:38:49,82.68
2020-02-29 17:38:50,82.93
2020-02-29 17:38:51,83.17
2020-02-29 17:38:52,83.38
2020-02-29 17:38:53,83.65
2020-02-29 17:38:54,83.85
2020-02-29 17:38:55,83.98
2020-02-29 17:38:56,83.95
2020-02-29 17:38:57,83.77
2020-02-29 17:38:58,83.55
2020-02-29 17:38:59,83.42
2020-02-29 17:39:00,83.27
2020-02-29 17:39:01,83.05
2020-02-29 17:39:02,82.87
2020-02-29 17:39:03,82.87
2020-02-29 17:39:04,82.83
2020-02-29 17:39:05,82.78
2020-02-29 17:39:06,82.72
2020-02-29 17:39:07,82.77
2020-02-29 17:39:08,82.85
2020-02-29 17:39:09,82.92
2020-02-29 17:39:10,82.98
2020-02-29 17:39:11,83.03
2020-02-29 17:39:12,83.18
2020-02-29 17:39:13,83.28
2020-02-29 17:39:14,83.4
2020-02-29 17:39:15,83.52
2020-02-29 17:39:16,83.62
2020-02-29 17:39:17,83.68
2020-02-29 17:39:18,83.77
2020-02-29 17:39:19,83.85
2020-02-29 17:39:20,83.97
2020-02-29 17:39:21,84.08
2020-02-29 17:39:22,84.2
2020-02-29 17:39:23,84.32
2020-02-29 17:39:24,84.43
2020-02-29 17:39:25,84.52
2020-02-29 17:39:26,84.53
2020-02-29 17:39:27,84.48
2020-02-29 17:39:28,84.43
2020-02-29 17:39:29,84.35
2020-02-29 17:39:30,84.25
2020-02-29 17:39:31,84.15
2020-02-29 17:39:32,83.75
2020-02-29 17:39:33,83.38
2020-02-29 17:39:34,82.97
2020-02-29 17:39:35,82.53
2020-02-29 17:39:36,82.13
2020-02-29 17:39:37,81.68
2020-02-29 17:39:38,81.37
2020-02-29 17:39:39,81.15
2020-02-29 17:39:40,80.92
2020-02-29 17:39:41,80.67
2020-02-29 17:39:42,80.37
2020-02-29 17:39:43,80.05
2020-02-29 17:39:44,79.77
2020-02-29 17:39:45,79.48
2020-02-29 17:39:46,79.18
2020-02-29 17:39:47,79.05
2020-02-29 17:39:48,78.85
2020-02-29 17:39:49,78.68
2020-02-29 17:39:50,78.55
2020-02-29 17:39:51,78.2
2020-02-29 17:39:52,77.88
2020-02-29 17:39:53,77.55
2020-02-29 17:39:54,77.17
2020-02-29 17:39:55,77.17
2020-02-29 17:39:56,77.22
2020-02-29 17:39:57,77.27
2020-02-29 17:39:58,77.3
2020-02-29 17:39:59,77.32
2020-02-29 17:40:00,77.33
2020-02-29 17:40:01,77.45
2020-02-29 17:40:02,77.55
2020-02-29 17:40:03,77.45
2020-02-29 17:40:04,77.37
2020-02-29 17:40:05,77.32
2020-02-29 17:40:06,77.27
2020-02-29 17:40:07,77.23
2020-02-29 17:40:08,77.22
2020-02-29 17:40:09,77.18
2020-02-29 17:40:10,77.15
2020-02-29 17:40:11,77.1
2020-02-29 17:40:12,77.03
2020-02-29 17:40:13,76.98
2020-02-29 17:40:14,76.93
2020-02-29 17:40:15,76.87
2020-02-29 17:40:16,76.82
2020-02-29 17:40:17,76.78
2020-02-29 17:40:18,76.75
2020-02-29 17:40:19,76.72
2020-02-29 17:40:20,76.65
2020-02-29 17:40:21,76.55
2020-02-29 17:40:22,76.45
2020-02-29 17:40:23,76.35
2020-02-29 17:40:24,76.28
2020-02-29 17:40:25,76.23
2020-02-29 17:40:26,76.22
2020-02-29 17:40:27,76.27
2020-02-29 17:40:28,76.28
2020-02-29 17:40:29,76.33
2020-02-29 17:40:30,76.42
2020-02-29 17:40:31,76.48
2020-02-29 17:40:32,76.85
2020-02-29 17:40:33,77.17
2020-02-29 17:40:34,77.47
2020-02-29 17:40:35,77.78
2020-02-29 17:40:36,77.58
2020-02-29 17:40:37,77.2
2020-02-29 17:40:38,76.73
2020-02-29 17:40:39,76.23
2020-02-29 17:40:40,75.73
2020-02-29 17:40:41,75.35
2020-02-29 17:40:42,75.0
2020-02-29 17:40:43,74.63
2020-02-29 17:40:44,74.28
2020-02-29 17:40:45,73.93
2020-02-29 17:40:46,73.5
2020-02-29 17:40:47,73.02
2020-02-29 17:40:48,72.83
2020-02-29 17:40:49,72.63
2020-02-29 17:40:50,72.45
2020-02-29 17:40:51,72.5
2020-02-29 17:40:52,72.55
2020-02-29 17:40:53,72.67
2020-02-29 17:40:54,72.87
2020-02-29 17:40:55,72.9
2020-02-29 17:40:56,72.9
2020-02-29 17:40:57,72.72
2020-02-29 17:40:58,72.62
2020-02-29 17:40:59,72.57
2020-02-29 17:41:00,72.5
2020-02-29 17:41:01,72.37
2020-02-29 17:41:02,72.15
2020-02-29 17:41:03,71.93
2020-02-29 17:41:04,71.67
2020-02-29 17:41:05,71.38
2020-02-29 17:41:06,71.08
2020-02-29 17:41:07,70.72
2020-02-29 17:41:08,70.32
2020-02-29 17:41:09,69.92
2020-02-29 17:41:10,69.47
2020-02-29 17:41:11,69.05
2020-02-29 17:41:12,68.63
2020-02-29 17:41:13,68.23
2020-02-29 17:41:14,67.88
2020-02-29 17:41:15,67.48
2020-02-29 17:41:16,67.1
2020-02-29 17:41:17,66.77
2020-02-29 17:41:18,66.42
2020-02-29 17:41:19,66.07
2020-02-29 17:41:20,65.72
2020-02-29 17:41:21,65.38
2020-02-29 17:41:22,65.07
2020-02-29 17:41:23,64.75
2020-02-29 17:41:24,64.38
2020-02-29 17:41:25,64.0
2020-02-29 17:41:26,63.62
2020-02-29 17:41:27,63.22
2020-02-29 17:41:28,62.78
2020-02-29 17:41:29,62.35
2020-02-29 17:41:30,61.92
2020-02-29 17:41:31,61.5
2020-02-29 17:41:32,61.12
2020-02-29 17:41:33,60.75
2020-02-29 17:41:34,60.4
2020-02-29 17:41:35,60.05
2020-02-29 17:41:36,60.18
2020-02-29 17:41:37,60.32
2020-02-29 17:41:38,60.42
2020-02-29 17:41:39,60.48
2020-02-29 17:41:40,60.48
2020-02-29 17:41:41,60.33
2020-02-29 17:41:42,60.2
2020-02-29 17:41:43,60.17
2020-02-29 17:41:44,60.08
2020-02-29 17:41:45,60.17
2020-02-29 17:41:46,60.45
2020-02-29 17:41:47,61.0
2020-02-29 17:41:48,61.18
2020-02-29 17:41:49,61.33
2020-02-29 17:41:50,61.45
2020-02-29 17:41:51,61.83
2020-02-29 17:41:52,62.45
2020-02-29 17:41:53,62.95
2020-02-29 17:41:54,63.1
2020-02-29 17:41:55,63.28
2020-02-29 17:41:56,62.93
2020-02-29 17:41:57,62.83
2020-02-29 17:41:58,62.68
2020-02-29 17:41:59,62.67
2020-02-29 17:42:00,62.67
2020-02-29 17:42:01,62.67
2020-02-29 17:42:02,62.98
2020-02-29 17:42:03,63.3
2020-02-29 17:42:04,63.53
2020-02-29 17:42:05,63.73
2020-02-29 17:42:06,63.95
2020-02-29 17:42:07,64.25
2020-02-29 17:42:08,64.5
2020-02-29 17:42:09,64.77
2020-02-29 17:42:10,65.08
2020-02-29 17:42:11,65.37
2020-02-29 17:42:12,65.65
2020-02-29 17:42:13,65.93
2020-02-29 17:42:14,66.18
2020-02-29 17:42:15,66.5
2020-02-29 17:42:16,66.88
2020-02-29 17:42:17,67.23
2020-02-29 17:42:18,67.57
2020-02-29 17:42:19,67.88
2020-02-29 17:42:20,68.2
2020-02-29 17:42:21,68.5
2020-02-29 17:42:22,68.8
2020-02-29 17:42:23,69.12
2020-02-29 17:42:24,69.48
2020-02-29 17:42:25,69.88
2020-02-29 17:42:26,70.28
2020-02-29 17:42:27,70.7
2020-02-29 17:42:28,71.23
2020-02-29 17:42:29,71.77
2020-02-29 17:42:30,72.32
2020-02-29 17:42:31,72.85
2020-02-29 17:42:32,73.37
2020-02-29 17:42:33,73.88
2020-02-29 17:42:34,74.45
2020-02-29 17:42:35,74.98
2020-02-29 17:42:36,75.48
2020-02-29 17:42:37,76.03
2020-02-29 17:42:38,76.65
2020-02-29 17:42:39,77.32
2020-02-29 17:42:40,78.0
2020-02-29 17:42:41,78.7
2020-02-29 17:42:42,79.38
2020-02-29 17:42:43,80.03
2020-02-29 17:42:44,80.75
2020-02-29 17:42:45,81.35
2020-02-29 17:42:46,81.98
2020-02-29 17:42:47,82.42
2020-02-29 17:42:48,82.58
2020-02-29 17:42:49,82.58
2020-02-29 17:42:50,82.58
2020-02-29 17:42:51,82.37
2020-02-29 17:42:52,81.98
2020-02-29 17:42:53,81.58
2020-02-29 17:42:54,81.58
2020-02-29 17:42:55,81.55
2020-02-29 17:42:56,81.95
2020-02-29 17:42:57,82.3
2020-02-29 17:42:58,82.63
2020-02-29 17:42:59,82.82
2020-02-29 17:43:00,83.0
2020-02-29 17:43:01,83.25
2020-02-29 17:43:02,83.22
2020-02-29 17:43:03,83.17
2020-02-29 17:43:04,83.15
2020-02-29 17:43:05,83.15
2020-02-29 17:43:06,83.18
2020-02-29 17:43:07,83.2
2020-02-29 17:43:08,83.28
2020-02-29 17:43:09,83.33
2020-02-29 17:43:10,83.42
2020-02-29 17:43:11,83.52
2020-02-29 17:43:12,83.62
2020-02-29 17:43:13,83.72
2020-02-29 17:43:14,83.77
2020-02-29 17:43:15,83.82
2020-02-29 17:43:16,83.75
2020-02-29 17:43:17,83.68
2020-02-29 17:43:18,83.53
2020-02-29 17:43:19,83.37
2020-02-29 17:43:20,83.17
2020-02-29 17:43:21,82.95
2020-02-29 17:43:22,82.73
2020-02-29 17:43:23,82.47
2020-02-29 17:43:24,82.17
2020-02-29 17:43:25,81.83
2020-02-29 17:43:26,81.48
2020-02-29 17:43:27,81.17
2020-02-29 17:43:28,80.82
2020-02-29 17:43:29,80.47
2020-02-29 17:43:30,80.25
2020-02-29 17:43:31,80.07
2020-02-29 17:43:32,79.92
2020-02-29 17:43:33,79.77
2020-02-29 17:43:34,79.55
2020-02-29 17:43:35,79.35
2020-02-29 17:43:36,79.17
2020-02-29 17:43:37,78.98
2020-02-29 17:43:38,78.75
2020-02-29 17:43:39,78.48
2020-02-29 17:43:40,78.23
2020-02-29 17:43:41,78.02
2020-02-29 17:43:42,77.82
2020-02-29 17:43:43,77.6
2020-02-29 17:43:44,77.37
2020-02-29 17:43:45,77.1
2020-02-29 17:43:46,76.65
2020-02-29 17:43:47,76.18
2020-02-29 17:43:48,76.05
2020-02-29 17:43:49,76.08
2020-02-29 17:43:50,76.13
2020-02-29 17:43:51,76.12
2020-02-29 17:43:52,76.02
2020-02-29 17:43:53,75.92
2020-02-29 17:43:54,75.82
2020-02-29 17:43:55,75.72
2020-02-29 17:43:56,75.73
2020-02-29 17:43:57,75.78
2020-02-29 17:43:58,75.85
2020-02-29 17:43:59,75.88
2020-02-29 17:44:00,76.0
2020-02-29 17:44:01,76.1
2020-02-29 17:44:02,76.2
2020-02-29 17:44:03,76.32
2020-02-29 17:44:04,76.47
2020-02-29 17:44:05,76.63
2020-02-29 17:44:06,76.77
2020-02-29 17:44:07,76.88
2020-02-29 17:44:08,76.98
2020-02-29 17:44:09,77.12
2020-02-29 17:44:10,77.23
2020-02-29 17:44:11,77.37
2020-02-29 17:44:12,77.52
2020-02-29 17:44:13,77.67
2020-02-29 17:44:14,77.83
2020-02-29 17:44:15,77.98
2020-02-29 17:44:16,78.15
2020-02-29 17:44:17,78.32
2020-02-29 17:44:18,78.5
2020-02-29 17:44:19,78.73
2020-02-29 17:44:20,79.0
2020-02-29 17:44:21,79.28
2020-02-29 17:44:22,79.55
2020-02-29 17:44:23,79.82
2020-02-29 17:44:24,80.08
2020-02-29 17:44:25,80.37
2020-02-29 17:44:26,80.67
2020-02-29 17:44:27,80.92
2020-02-29 17:44:28,81.13
2020-02-29 17:44:29,81.3
2020-02-29 17:44:30,81.28
2020-02-29 17:44:31,81.22
2020-02-29 17:44:32,81.12
2020-02-29 17:44:33,80.98
2020-02-29 17:44:34,80.83
2020-02-29 17:44:35,80.7
2020-02-29 17:44:36,80.57
2020-02-29 17:44:37,80.4
2020-02-29 17:44:38,80.22
2020-02-29 17:44:39,80.0
2020-02-29 17:44:40,79.77
2020-02-29 17:44:41,79.52
2020-02-29 17:44:42,79.25
2020-02-29 17:44:43,78.88
2020-02-29 17:44:44,78.52
2020-02-29 17:44:45,78.13
2020-02-29 17:44:46,77.75
2020-02-29 17:44:47,77.35
2020-02-29 17:44:48,76.92
2020-02-29 17:44:49,76.53
2020-02-29 17:44:50,76.18
2020-02-29 17:44:51,75.77
2020-02-29 17:44:52,75.35
2020-02-29 17:44:53,74.97
2020-02-29 17:44:54,74.6
2020-02-29 17:44:55,74.65
2020-02-29 17:44:56,74.77
2020-02-29 17:44:57,74.78
2020-02-29 17:44:58,74.82
2020-02-29 17:44:59,74.9
2020-02-29 17:45:00,74.9
2020-02-29 17:45:01,74.97
2020-02-29 17:45:02,75.08
2020-02-29 17:45:03,75.25
2020-02-29 17:45:04,75.47
2020-02-29 17:45:05,75.67
2020-02-29 17:45:06,75.85
2020-02-29 17:45:07,76.05
2020-02-29 17:45:08,76.25
2020-02-29 17:45:09,76.45
2020-02-29 17:45:10,76.62
2020-02-29 17:45:11,76.82
2020-02-29 17:45:12,77.0
2020-02-29 17:45:13,77.18
2020-02-29 17:45:14,77.38
2020-02-29 17:45:15,77.62
2020-02-29 17:45:16,77.72
2020-02-29 17:45:17,77.8
2020-02-29 17:45:18,78.0
2020-02-29 17:45:19,78.2
2020-02-29 17:45:20,78.4
2020-02-29 17:45:21,78.62
2020-02-29 17:45:22,78.83
2020-02-29 17:45:23,79.05
2020-02-29 17:45:24,79.37
2020-02-29 17:45:25,79.68
2020-02-29 17:45:26,80.02
2020-02-29 17:45:27,80.37
2020-02-29 17:45:28,80.72
2020-02-29 17:45:29,81.13
2020-02-29 17:45:30,81.57
2020-02-29 17:45:31,82.02
2020-02-29 17:45:32,82.45
2020-02-29 17:45:33,82.93
2020-02-29 17:45:34,83.38
2020-02-29 17:45:35,83.82
2020-02-29 17:45:36,84.23
2020-02-29 17:45:37,84.67
2020-02-29 17:45:38,85.1
2020-02-29 17:45:39,85.53
2020-02-29 17:45:40,85.98
2020-02-29 17:45:41,86.45
2020-02-29 17:45:42,86.93
2020-02-29 17:45:43,87.5
2020-02-29 17:45:44,88.08
2020-02-29 17:45:45,88.73
2020-02-29 17:45:46,89.3
2020-02-29 17:45:47,89.88
2020-02-29 17:45:48,90.5
2020-02-29 17:45:49,91.08
2020-02-29 17:45:50,91.62
2020-02-29 17:45:51,92.22
2020-02-29 17:45:52,92.8
2020-02-29 17:45:53,93.37
2020-02-29 17:45:54,93.87
2020-02-29 17:45:55,93.95
2020-02-29 17:45:56,93.87
2020-02-29 17:45:57,93.85
2020-02-29 17:45:58,93.87
2020-02-29 17:45:59,93.83
2020-02-29 17:46:00,93.8
2020-02-29 17:46:01,93.7
2020-02-29 17:46:02,93.58
2020-02-29 17:46:03,93.42
2020-02-29 17:46:04,93.35
2020-02-29 17:46:05,93.32
2020-02-29 17:46:06,93.3
2020-02-29 17:46:07,93.3
2020-02-29 17:46:08,93.37
2020-02-29 17:46:09,93.42
2020-02-29 17:46:10,93.48
2020-02-29 17:46:11,93.52
2020-02-29 17:46:12,93.53
2020-02-29 17:46:13,93.53
2020-02-29 17:46:14,93.57
2020-02-29 17:46:15,93.6
2020-02-29 17:46:16,93.78
2020-02-29 17:46:17,94.0
2020-02-29 17:46:18,94.22
2020-02-29 17:46:19,94.37
2020-02-29 17:46:20,94.57
2020-02-29 17:46:21,94.75
2020-02-29 17:46:22,94.92
2020-02-29 17:46:23,95.1
2020-02-29 17:46:24,95.22
2020-02-29 17:46:25,95.37
2020-02-29 17:46:26,95.48
2020-02-29 17:46:27,95.77
2020-02-29 17:46:28,95.98
2020-02-29 17:46:29,96.08
2020-02-29 17:46:30,96.17
2020-02-29 17:46:31,95.98
2020-02-29 17:46:32,95.48
2020-02-29 17:46:33,95.05
2020-02-29 17:46:34,94.7
2020-02-29 17:46:35,94.38
2020-02-29 17:46:36,94.08
2020-02-29 17:46:37,93.8
2020-02-29 17:46:38,93.55
2020-02-29 17:46:39,93.3
2020-02-29 17:46:40,93.07
2020-02-29 17:46:41,92.82
2020-02-29 17:46:42,92.55
2020-02-29 17:46:43,92.28
2020-02-29 17:46:44,91.98
2020-02-29 17:46:45,91.62
2020-02-29 17:46:46,91.35
2020-02-29 17:46:47,91.1
2020-02-29 17:46:48,90.85
2020-02-29 17:46:49,90.6
2020-02-29 17:46:50,90.35
2020-02-29 17:46:51,90.13
2020-02-29 17:46:52,89.93
2020-02-29 17:46:53,89.77
2020-02-29 17:46:54,89.62
2020-02-29 17:46:55,89.48
2020-02-29 17:46:56,89.47
2020-02-29 17:46:57,89.45
2020-02-29 17:46:58,89.43
2020-02-29 17:46:59,89.45
2020-02-29 17:47:00,89.5
2020-02-29 17:47:01,89.55
2020-02-29 17:47:02,89.6
2020-02-29 17:47:03,89.6
2020-02-29 17:47:04,89.38
2020-02-29 17:47:05,89.0
2020-02-29 17:47:06,88.65
2020-02-29 17:47:07,88.13
2020-02-29 17:47:08,87.58
2020-02-29 17:47:09,87.07
2020-02-29 17:47:10,86.53
2020-02-29 17:47:11,85.97
2020-02-29 17:47:12,85.42
2020-02-29 17:47:13,84.75
2020-02-29 17:47:14,84.15
2020-02-29 17:47:15,83.58
2020-02-29 17:47:16,83.07
2020-02-29 17:47:17,82.55
2020-02-29 17:47:18,82.02
2020-02-29 17:47:19,81.55
2020-02-29 17:47:20,80.98
2020-02-29 17:47:21,80.38
2020-02-29 17:47:22,79.8
2020-02-29 17:47:23,79.38
2020-02-29 17:47:24,78.95
2020-02-29 17:47:25,78.48
2020-02-29 17:47:26,78.03
2020-02-29 17:47:27,77.07
2020-02-29 17:47:28,76.18
2020-02-29 17:47:29,75.62
2020-02-29 17:47:30,75.08
2020-02-29 17:47:31,74.9
2020-02-29 17:47:32,75.0
2020-02-29 17:47:33,75.02
2020-02-29 17:47:34,74.98
2020-02-29 17:47:35,74.92
2020-02-29 17:47:36,74.88
2020-02-29 17:47:37,74.83
2020-02-29 17:47:38,74.78
2020-02-29 17:47:39,74.75
2020-02-29 17:47:40,74.7
2020-02-29 17:47:41,74.67
2020-02-29 17:47:42,74.65
2020-02-29 17:47:43,74.67
2020-02-29 17:47:44,74.68
2020-02-29 17:47:45,74.72
2020-02-29 17:47:46,74.75
2020-02-29 17:47:47,74.75
2020-02-29 17:47:48,74.75
2020-02-29 17:47:49,74.73
2020-02-29 17:47:50,74.73
2020-02-29 17:47:51,74.7
2020-02-29 17:47:52,74.67
2020-02-29 17:47:53,74.57
2020-02-29 17:47:54,74.48
2020-02-29 17:47:55,74.38
2020-02-29 17:47:56,74.3
2020-02-29 17:47:57,74.2
2020-02-29 17:47:58,74.05
2020-02-29 17:47:59,73.83
2020-02-29 17:48:00,73.6
2020-02-29 17:48:01,73.2
2020-02-29 17:48:02,72.85
2020-02-29 17:48:03,72.53
2020-02-29 17:48:04,72.33
2020-02-29 17:48:05,72.28
2020-02-29 17:48:06,72.2
2020-02-29 17:48:07,72.25
2020-02-29 17:48:08,72.28
2020-02-29 17:48:09,72.32
2020-02-29 17:48:10,72.35
2020-02-29 17:48:11,72.38
2020-02-29 17:48:12,72.45
2020-02-29 17:48:13,72.63
2020-02-29 17:48:14,72.7
2020-02-29 17:48:15,72.75
2020-02-29 17:48:16,72.77
2020-02-29 17:48:17,72.77
2020-02-29 17:48:18,72.78
2020-02-29 17:48:19,72.82
2020-02-29 17:48:20,73.08
2020-02-29 17:48:21,73.38
2020-02-29 17:48:22,73.67
2020-02-29 17:48:23,73.78
2020-02-29 17:48:24,73.73
2020-02-29 17:48:25,73.72
2020-02-29 17:48:26,73.7
2020-02-29 17:48:27,74.03
2020-02-29 17:48:28,74.25
2020-02-29 17:48:29,74.27
2020-02-29 17:48:30,74.27
2020-02-29 17:48:31,74.18
2020-02-29 17:48:32,74.12
2020-02-29 17:48:33,74.08
2020-02-29 17:48:34,74.05
2020-02-29 17:48:35,73.93
2020-02-29 17:48:36,73.77
2020-02-29 17:48:37,73.62
2020-02-29 17:48:38,73.52
2020-02-29 17:48:39,73.47
2020-02-29 17:48:40,73.43
2020-02-29 17:48:41,73.4
2020-02-29 17:48:42,73.35
2020-02-29 17:48:43,73.35
2020-02-29 17:48:44,73.38
2020-02-29 17:48:45,73.47
2020-02-29 17:48:46,73.6
2020-02-29 17:48:47,73.78
2020-02-29 17:48:48,73.98
2020-02-29 17:48:49,74.28
2020-02-29 17:48:50,74.52
2020-02-29 17:48:51,74.77
2020-02-29 17:48:52,75.02
2020-02-29 17:48:53,75.28
2020-02-29 17:48:54,75.57
2020-02-29 17:48:55,75.87
2020-02-29 17:48:56,76.12
2020-02-29 17:48:57,76.37
2020-02-29 17:48:58,76.63
2020-02-29 17:48:59,76.97
2020-02-29 17:49:00,77.28
2020-02-29 17:49:01,77.77
2020-02-29 17:49:02,78.23
2020-02-29 17:49:03,78.72
2020-02-29 17:49:04,79.23
2020-02-29 17:49:05,79.77
2020-02-29 17:49:06,80.4
2020-02-29 17:49:07,80.98
2020-02-29 17:49:08,81.55
2020-02-29 17:49:09,82.1
2020-02-29 17:49:10,82.65
2020-02-29 17:49:11,82.77
2020-02-29 17:49:12,82.67
2020-02-29 17:49:13,82.65
2020-02-29 17:49:14,82.7
2020-02-29 17:49:15,82.8
2020-02-29 17:49:16,83.03
2020-02-29 17:49:17,83.32
2020-02-29 17:49:18,83.58
2020-02-29 17:49:19,83.75
2020-02-29 17:49:20,83.7
2020-02-29 17:49:21,83.57
2020-02-29 17:49:22,83.4
2020-02-29 17:49:23,83.22
2020-02-29 17:49:24,83.22
2020-02-29 17:49:25,83.2
2020-02-29 17:49:26,83.13
2020-02-29 17:49:27,83.05
2020-02-29 17:49:28,83.07
2020-02-29 17:49:29,83.08
2020-02-29 17:49:30,83.2
2020-02-29 17:49:31,83.35
2020-02-29 17:49:32,83.58
2020-02-29 17:49:33,83.78
2020-02-29 17:49:34,84.0
2020-02-29 17:49:35,84.33
2020-02-29 17:49:36,84.72
2020-02-29 17:49:37,85.17
2020-02-29 17:49:38,85.55
2020-02-29 17:49:39,85.87
2020-02-29 17:49:40,86.17
2020-02-29 17:49:41,86.48
2020-02-29 17:49:42,86.82
2020-02-29 17:49:43,87.08
2020-02-29 17:49:44,87.37
2020-02-29 17:49:45,87.57
2020-02-29 17:49:46,87.7
2020-02-29 17:49:47,87.78
2020-02-29 17:49:48,87.85
2020-02-29 17:49:49,87.77
2020-02-29 17:49:50,87.75
2020-02-29 17:49:51,87.73
2020-02-29 17:49:52,87.65
2020-02-29 17:49:53,87.62
2020-02-29 17:49:54,87.57
2020-02-29 17:49:55,87.5
2020-02-29 17:49:56,87.45
2020-02-29 17:49:57,87.4
2020-02-29 17:49:58,87.33
2020-02-29 17:49:59,87.25
2020-02-29 17:50:00,87.22
2020-02-29 17:50:01,87.17
2020-02-29 17:50:02,87.12
2020-02-29 17:50:03,87.08
2020-02-29 17:50:04,87.07
2020-02-29 17:50:05,87.02
2020-02-29 17:50:06,86.88
2020-02-29 17:50:07,86.83
2020-02-29 17:50:08,86.75
2020-02-29 17:50:09,86.67
2020-02-29 17:50:10,86.57
2020-02-29 17:50:11,86.9
2020-02-29 17:50:12,87.38
2020-02-29 17:50:13,87.77
2020-02-29 17:50:14,88.12
2020-02-29 17:50:15,88.4
2020-02-29 17:50:16,88.5
2020-02-29 17:50:17,88.53
2020-02-29 17:50:18,88.55
2020-02-29 17:50:19,88.67
2020-02-29 17:50:20,88.8
2020-02-29 17:50:21,89.02
2020-02-29 17:50:22,89.27
2020-02-29 17:50:23,89.57
2020-02-29 17:50:24,89.83
2020-02-29 17:50:25,90.12
2020-02-29 17:50:26,90.42
2020-02-29 17:50:27,90.73
2020-02-29 17:50:28,91.05
2020-02-29 17:50:29,91.35
2020-02-29 17:50:30,91.53
2020-02-29 17:50:31,91.67
2020-02-29 17:50:32,91.77
2020-02-29 17:50:33,91.87
2020-02-29 17:50:34,91.95
2020-02-29 17:50:35,92.0
2020-02-29 17:50:36,92.0
2020-02-29 17:50:37,91.92
2020-02-29 17:50:38,91.82
2020-02-29 17:50:39,91.72
2020-02-29 17:50:40,91.55
2020-02-29 17:50:41,91.4
2020-02-29 17:50:42,91.23
2020-02-29 17:50:43,91.07
2020-02-29 17:50:44,90.85
2020-02-29 17:50:45,90.65
2020-02-29 17:50:46,90.52
2020-02-29 17:50:47,90.42
2020-02-29 17:50:48,90.33
2020-02-29 17:50:49,90.3
2020-02-29 17:50:50,90.23
2020-02-29 17:50:51,90.18
2020-02-29 17:50:52,90.2
2020-02-29 17:50:53,90.22
2020-02-29 17:50:54,90.18
2020-02-29 17:50:55,90.17
2020-02-29 17:50:56,90.13
2020-02-29 17:50:57,90.13
2020-02-29 17:50:58,90.12
2020-02-29 17:50:59,90.1
2020-02-29 17:51:00,89.97
2020-02-29 17:51:01,89.78
2020-02-29 17:51:02,89.58
2020-02-29 17:51:03,89.33
2020-02-29 17:51:04,89.03
2020-02-29 17:51:05,88.73
2020-02-29 17:51:06,88.4
2020-02-29 17:51:07,88.03
2020-02-29 17:51:08,87.7
2020-02-29 17:51:09,87.35
2020-02-29 17:51:10,87.0
2020-02-29 17:51:11,86.65
2020-02-29 17:51:12,86.2
2020-02-29 17:51:13,85.8
2020-02-29 17:51:14,85.42
2020-02-29 17:51:15,85.08
2020-02-29 17:51:16,84.77
2020-02-29 17:51:17,84.48
2020-02-29 17:51:18,84.2
2020-02-29 17:51:19,83.88
2020-02-29 17:51:20,83.58
2020-02-29 17:51:21,83.28
2020-02-29 17:51:22,83.0
2020-02-29 17:51:23,82.7
2020-02-29 17:51:24,82.4
2020-02-29 17:51:25,82.07
2020-02-29 17:51:26,81.73
2020-02-29 17:51:27,81.5
2020-02-29 17:51:28,81.28
2020-02-29 17:51:29,81.05
2020-02-29 17:51:30,80.83
2020-02-29 17:51:31,80.62
2020-02-29 17:51:32,80.35
2020-02-29 17:51:33,80.08
2020-02-29 17:51:34,79.8
2020-02-29 17:51:35,79.55
2020-02-29 17:51:36,79.3
2020-02-29 17:51:37,79.0
2020-02-29 17:51:38,78.63
2020-02-29 17:51:39,78.12
2020-02-29 17:51:40,77.85
2020-02-29 17:51:41,77.52
2020-02-29 17:51:42,77.25
2020-02-29 17:51:43,77.05
2020-02-29 17:51:44,76.9
2020-02-29 17:51:45,76.75
2020-02-29 17:51:46,76.58
2020-02-29 17:51:47,76.5
2020-02-29 17:51:48,76.22
2020-02-29 17:51:49,75.83
2020-02-29 17:51:50,75.48
2020-02-29 17:51:51,75.1
2020-02-29 17:51:52,74.72
2020-02-29 17:51:53,74.35
2020-02-29 17:51:54,73.97
2020-02-29 17:51:55,73.6
2020-02-29 17:51:56,73.23
2020-02-29 17:51:57,72.88
2020-02-29 17:51:58,72.6
2020-02-29 17:51:59,72.35
2020-02-29 17:52:00,72.17
2020-02-29 17:52:01,72.03
2020-02-29 17:52:02,71.88
2020-02-29 17:52:03,71.77
2020-02-29 17:52:04,71.82
2020-02-29 17:52:05,71.87
2020-02-29 17:52:06,71.93
2020-02-29 17:52:07,71.93
2020-02-29 17:52:08,71.93
2020-02-29 17:52:09,71.93
2020-02-29 17:52:10,71.97
2020-02-29 17:52:11,72.05
2020-02-29 17:52:12,72.28
2020-02-29 17:52:13,72.38
2020-02-29 17:52:14,72.38
2020-02-29 17:52:15,72.53
2020-02-29 17:52:16,72.75
2020-02-29 17:52:17,72.95
2020-02-29 17:52:18,73.18
2020-02-29 17:52:19,73.4
2020-02-29 17:52:20,73.53
2020-02-29 17:52:21,73.82
2020-02-29 17:52:22,74.1
2020-02-29 17:52:23,74.38
2020-02-29 17:52:24,74.68
2020-02-29 17:52:25,75.0
2020-02-29 17:52:26,75.35
2020-02-29 17:52:27,75.58
2020-02-29 17:52:28,75.75
2020-02-29 17:52:29,75.52
2020-02-29 17:52:30,75.22
2020-02-29 17:52:31,74.93
2020-02-29 17:52:32,74.68
2020-02-29 17:52:33,74.43
2020-02-29 17:52:34,74.45
2020-02-29 17:52:35,74.42
2020-02-29 17:52:36,74.37
2020-02-29 17:52:37,74.38
2020-02-29 17:52:38,74.52
2020-02-29 17:52:39,74.88
2020-02-29 17:52:40,75.08
2020-02-29 17:52:41,75.27
2020-02-29 17:52:42,75.42
2020-02-29 17:52:43,75.47
2020-02-29 17:52:44,75.48
2020-02-29 17:52:45,75.48
2020-02-29 17:52:46,75.47
2020-02-29 17:52:47,75.35
2020-02-29 17:52:48,75.42
2020-02-29 17:52:49,75.65
2020-02-29 17:52:50,75.88
2020-02-29 17:52:51,76.17
2020-02-29 17:52:52,76.45
2020-02-29 17:52:53,76.75
2020-02-29 17:52:54,77.27
2020-02-29 17:52:55,77.48
2020-02-29 17:52:56,78.25
2020-02-29 17:52:57,78.38
2020-02-29 17:52:58,79.17
2020-02-29 17:52:59,79.18
2020-02-29 17:53:00,79.75
2020-02-29 17:53:01,79.78
2020-02-29 17:53:02,80.38
2020-02-29 17:53:03,80.77
2020-02-29 17:53:04,81.0
2020-02-29 17:53:05,81.05
2020-02-29 17:53:06,81.08
2020-02-29 17:53:07,81.18
2020-02-29 17:53:08,81.28
2020-02-29 17:53:09,81.35
2020-02-29 17:53:10,81.4
2020-02-29 17:53:11,81.25
2020-02-29 17:53:12,81.08
2020-02-29 17:53:13,81.03
2020-02-29 17:53:14,81.07
2020-02-29 17:53:15,80.87
2020-02-29 17:53:16,80.55
2020-02-29 17:53:17,80.22
2020-02-29 17:53:18,79.95
2020-02-29 17:53:19,79.72
2020-02-29 17:53:20,79.57
2020-02-29 17:53:21,79.27
2020-02-29 17:53:22,78.97
2020-02-29 17:53:23,78.67
2020-02-29 17:53:24,78.48
2020-02-29 17:53:25,78.25
2020-02-29 17:53:26,78.1
2020-02-29 17:53:27,78.05
2020-02-29 17:53:28,78.1
2020-02-29 17:53:29,78.52
2020-02-29 17:53:30,78.85
2020-02-29 17:53:31,79.13
2020-02-29 17:53:32,79.42
2020-02-29 17:53:33,79.62
2020-02-29 17:53:34,79.58
2020-02-29 17:53:35,79.53
2020-02-29 17:53:36,79.53
2020-02-29 17:53:37,79.53
2020-02-29 17:53:38,79.62
2020-02-29 17:53:39,79.72
2020-02-29 17:53:40,79.83
2020-02-29 17:53:41,79.95
2020-02-29 17:53:42,79.97
2020-02-29 17:53:43,80.03
2020-02-29 17:53:44,80.13
2020-02-29 17:53:45,80.25
2020-02-29 17:53:46,80.35
2020-02-29 17:53:47,80.4
2020-02-29 17:53:48,80.45
2020-02-29 17:53:49,80.53
2020-02-29 17:53:50,80.83
2020-02-29 17:53:51,81.13
2020-02-29 17:53:52,81.45
2020-02-29 17:53:53,81.7
2020-02-29 17:53:54,81.8
2020-02-29 17:53:55,82.17
2020-02-29 17:53:56,82.02
2020-02-29 17:53:57,82.48
2020-02-29 17:53:58,82.23
2020-02-29 17:53:59,82.68
2020-02-29 17:54:00,82.6
2020-02-29 17:54:01,83.05
2020-02-29 17:54:02,82.93
2020-02-29 17:54:03,83.05
2020-02-29 17:54:04,83.12
2020-02-29 17:54:05,83.35
2020-02-29 17:54:06,83.62
2020-02-29 17:54:07,83.8
2020-02-29 17:54:08,84.0
2020-02-29 17:54:09,84.27
2020-02-29 17:54:10,84.82
2020-02-29 17:54:11,85.52
2020-02-29 17:54:12,86.22
2020-02-29 17:54:13,86.88
2020-02-29 17:54:14,87.55
2020-02-29 17:54:15,88.18
2020-02-29 17:54:16,88.88
2020-02-29 17:54:17,89.62
2020-02-29 17:54:18,90.2
2020-02-29 17:54:19,90.75
2020-02-29 17:54:20,91.33
2020-02-29 17:54:21,91.9
2020-02-29 17:54:22,92.47
2020-02-29 17:54:23,93.02
2020-02-29 17:54:24,93.45
2020-02-29 17:54:25,93.88
2020-02-29 17:54:26,94.18
2020-02-29 17:54:27,94.4
2020-02-29 17:54:28,94.55
2020-02-29 17:54:29,94.72
2020-02-29 17:54:30,95.1
2020-02-29 17:54:31,95.55
2020-02-29 17:54:32,96.02
2020-02-29 17:54:33,96.55
2020-02-29 17:54:34,97.1
2020-02-29 17:54:35,97.72
2020-02-29 17:54:36,98.3
2020-02-29 17:54:37,98.85
2020-02-29 17:54:38,98.95
2020-02-29 17:54:39,99.0
2020-02-29 17:54:40,99.02
2020-02-29 17:54:41,99.13
2020-02-29 17:54:42,99.3
2020-02-29 17:54:43,99.47
2020-02-29 17:54:44,99.57
2020-02-29 17:54:45,99.63
2020-02-29 17:54:46,99.68
2020-02-29 17:54:47,99.8
2020-02-29 17:54:48,99.95
2020-02-29 17:54:49,100.02
2020-02-29 17:54:50,99.88
2020-02-29 17:54:51,99.73
2020-02-29 17:54:52,99.57
2020-02-29 17:54:53,99.3
2020-02-29 17:54:54,99.05
2020-02-29 17:54:55,98.83
2020-02-29 17:54:56,98.6
2020-02-29 17:54:57,98.35
2020-02-29 17:54:58,98.12
2020-02-29 17:54:59,97.88
2020-02-29 17:55:00,97.63
2020-02-29 17:55:01,97.4
2020-02-29 17:55:02,97.18
2020-02-29 17:55:03,96.98
2020-02-29 17:55:04,96.83
2020-02-29 17:55:05,96.7
2020-02-29 17:55:06,96.58
2020-02-29 17:55:07,96.53
2020-02-29 17:55:08,96.47
2020-02-29 17:55:09,96.38
2020-02-29 17:55:10,95.92
2020-02-29 17:55:11,95.47
2020-02-29 17:55:12,95.02
2020-02-29 17:55:13,94.52
2020-02-29 17:55:14,94.0
2020-02-29 17:55:15,93.58
2020-02-29 17:55:16,93.15
2020-02-29 17:55:17,92.48
2020-02-29 17:55:18,91.92
2020-02-29 17:55:19,91.27
2020-02-29 17:55:20,90.6
2020-02-29 17:55:21,89.93
2020-02-29 17:55:22,89.27
2020-02-29 17:55:23,88.6
2020-02-29 17:55:24,87.97
2020-02-29 17:55:25,87.33
2020-02-29 17:55:26,86.48
2020-02-29 17:55:27,85.68
2020-02-29 17:55:28,84.93
2020-02-29 17:55:29,84.3
2020-02-29 17:55:30,83.62
2020-02-29 17:55:31,82.95
2020-02-29 17:55:32,82.32
2020-02-29 17:55:33,81.75
2020-02-29 17:55:34,81.12
2020-02-29 17:55:35,80.52
2020-02-29 17:55:36,79.93
2020-02-29 17:55:37,79.5
2020-02-29 17:55:38,79.4
2020-02-29 17:55:39,79.27
2020-02-29 17:55:40,79.15
2020-02-29 17:55:41,78.97
2020-02-29 17:55:42,78.85
2020-02-29 17:55:43,78.8
2020-02-29 17:55:44,78.75
2020-02-29 17:55:45,78.75
2020-02-29 17:55:46,78.77
2020-02-29 17:55:47,78.75
2020-02-29 17:55:48,78.68
2020-02-29 17:55:49,78.62
2020-02-29 17:55:50,78.53
2020-02-29 17:55:51,78.18
2020-02-29 17:55:52,77.85
2020-02-29 17:55:53,77.65
2020-02-29 17:55:54,77.43
2020-02-29 17:55:55,77.28
2020-02-29 17:55:56,77.13
2020-02-29 17:55:57,76.97
2020-02-29 17:55:58,76.77
2020-02-29 17:55:59,76.6
2020-02-29 17:56:00,76.58
2020-02-29 17:56:01,76.55
2020-02-29 17:56:02,76.5
2020-02-29 17:56:03,76.4
2020-02-29 17:56:04,76.17
2020-02-29 17:56:05,75.98
2020-02-29 17:56:06,75.77
2020-02-29 17:56:07,75.62
2020-02-29 17:56:08,75.48
2020-02-29 17:56:09,75.37
2020-02-29 17:56:10,75.33
2020-02-29 17:56:11,75.3
2020-02-29 17:56:12,75.28
2020-02-29 17:56:13,75.28
2020-02-29 17:56:14,75.35
2020-02-29 17:56:15,75.35
2020-02-29 17:56:16,75.37
2020-02-29 17:56:17,75.58
2020-02-29 17:56:18,75.77
2020-02-29 17:56:19,76.05
2020-02-29 17:56:20,76.22
2020-02-29 17:56:21,76.4
2020-02-29 17:56:22,76.58
2020-02-29 17:56:23,76.33
2020-02-29 17:56:24,76.1
2020-02-29 17:56:25,75.97
2020-02-29 17:56:26,76.13
2020-02-29 17:56:27,76.32
2020-02-29 17:56:28,76.55
2020-02-29 17:56:29,76.7
2020-02-29 17:56:30,76.78
2020-02-29 17:56:31,76.85
2020-02-29 17:56:32,76.9
2020-02-29 17:56:33,76.83
2020-02-29 17:56:34,76.82
2020-02-29 17:56:35,76.78
2020-02-29 17:56:36,76.73
2020-02-29 17:56:37,76.55
2020-02-29 17:56:38,76.58
2020-02-29 17:56:39,76.62
2020-02-29 17:56:40,76.77
2020-02-29 17:56:41,76.95
2020-02-29 17:56:42,77.07
2020-02-29 17:56:43,77.12
2020-02-29 17:56:44,77.2
2020-02-29 17:56:45,77.27
2020-02-29 17:56:46,77.35
2020-02-29 17:56:47,77.42
2020-02-29 17:56:48,77.5
2020-02-29 17:56:49,77.57
2020-02-29 17:56:50,77.65
2020-02-29 17:56:51,77.98
2020-02-29 17:56:52,78.37
2020-02-29 17:56:53,78.52
2020-02-29 17:56:54,78.65
2020-02-29 17:56:55,78.63
2020-02-29 17:56:56,78.6
2020-02-29 17:56:57,78.57
2020-02-29 17:56:58,78.53
2020-02-29 17:56:59,78.25
2020-02-29 17:57:00,77.85
2020-02-29 17:57:01,77.52
2020-02-29 17:57:02,77.28
2020-02-29 17:57:03,77.18
2020-02-29 17:57:04,77.25
2020-02-29 17:57:05,77.27
2020-02-29 17:57:06,77.27
2020-02-29 17:57:07,77.22
2020-02-29 17:57:08,77.17
2020-02-29 17:57:09,77.07
2020-02-29 17:57:10,77.05
2020-02-29 17:57:11,77.07
2020-02-29 17:57:12,77.02
2020-02-29 17:57:13,77.02
2020-02-29 17:57:14,76.9
2020-02-29 17:57:15,76.8
2020-02-29 17:57:16,76.7
2020-02-29 17:57:17,76.57
2020-02-29 17:57:18,76.43
2020-02-29 17:57:19,76.32
2020-02-29 17:57:20,76.32
2020-02-29 17:57:21,76.3
2020-02-29 17:57:22,76.28
2020-02-29 17:57:23,76.72
2020-02-29 17:57:24,77.08
2020-02-29 17:57:25,77.38
2020-02-29 17:57:26,77.6
2020-02-29 17:57:27,77.78
2020-02-29 17:57:28,77.85
2020-02-29 17:57:29,77.88
2020-02-29 17:57:30,77.98
2020-02-29 17:57:31,77.97
2020-02-29 17:57:32,77.92
2020-02-29 17:57:33,77.93
2020-02-29 17:57:34,77.93
2020-02-29 17:57:35,77.93
2020-02-29 17:57:36,77.95
2020-02-29 17:57:37,77.98
2020-02-29 17:57:38,77.82
2020-02-29 17:57:39,77.75
2020-02-29 17:57:40,77.55
2020-02-29 17:57:41,77.3
2020-02-29 17:57:42,77.03
2020-02-29 17:57:43,76.75
2020-02-29 17:57:44,76.45
2020-02-29 17:57:45,76.18
2020-02-29 17:57:46,75.88
2020-02-29 17:57:47,75.62
2020-02-29 17:57:48,75.33
2020-02-29 17:57:49,75.07
2020-02-29 17:57:50,74.8
2020-02-29 17:57:51,74.57
2020-02-29 17:57:52,74.27
2020-02-29 17:57:53,74.17
2020-02-29 17:57:54,74.08
2020-02-29 17:57:55,74.1
2020-02-29 17:57:56,74.25
2020-02-29 17:57:57,74.42
2020-02-29 17:57:58,74.53
2020-02-29 17:57:59,74.83
2020-02-29 17:58:00,75.08
2020-02-29 17:58:01,75.28
2020-02-29 17:58:02,75.35
2020-02-29 17:58:03,75.42
2020-02-29 17:58:04,75.33
2020-02-29 17:58:05,75.22
2020-02-29 17:58:06,75.13
2020-02-29 17:58:07,75.03
2020-02-29 17:58:08,74.92
2020-02-29 17:58:09,74.77
2020-02-29 17:58:10,74.63
2020-02-29 17:58:11,74.45
2020-02-29 17:58:12,74.32
2020-02-29 17:58:13,74.18
2020-02-29 17:58:14,74.12
2020-02-29 17:58:15,74.32
2020-02-29 17:58:16,74.82
2020-02-29 17:58:17,75.32
2020-02-29 17:58:18,75.83
2020-02-29 17:58:19,76.32
2020-02-29 17:58:20,76.8
2020-02-29 17:58:21,77.28
2020-02-29 17:58:22,77.77
2020-02-29 17:58:23,78.23
2020-02-29 17:58:24,78.78
2020-02-29 17:58:25,79.27
2020-02-29 17:58:26,79.82
2020-02-29 17:58:27,80.33
2020-02-29 17:58:28,80.88
2020-02-29 17:58:29,81.43
2020-02-29 17:58:30,82.02
2020-02-29 17:58:31,82.68
2020-02-29 17:58:32,83.4
2020-02-29 17:58:33,84.2
2020-02-29 17:58:34,84.97
2020-02-29 17:58:35,85.68
2020-02-29 17:58:36,86.43
2020-02-29 17:58:37,87.22
2020-02-29 17:58:38,88.02
2020-02-29 17:58:39,88.73
2020-02-29 17:58:40,89.48
2020-02-29 17:58:41,90.25
2020-02-29 17:58:42,91.07
2020-02-29 17:58:43,91.9
2020-02-29 17:58:44,92.77
2020-02-29 17:58:45,93.57
2020-02-29 17:58:46,94.38
2020-02-29 17:58:47,95.2
2020-02-29 17:58:48,96.02
2020-02-29 17:58:49,96.82
2020-02-29 17:58:50,97.85
2020-02-29 17:58:51,98.9
2020-02-29 17:58:52,99.92
2020-02-29 17:58:53,100.97
2020-02-29 17:58:54,102.03
2020-02-29 17:58:55,103.07
2020-02-29 17:58:56,104.1
2020-02-29 17:58:57,105.08
2020-02-29 17:58:58,106.12
2020-02-29 17:58:59,107.17
2020-02-29 17:59:00,108.23
2020-02-29 17:59:01,109.28
2020-02-29 17:59:02,110.38
2020-02-29 17:59:03,111.37
2020-02-29 17:59:04,112.43
2020-02-29 17:59:05,113.6
2020-02-29 17:59:06,114.7
2020-02-29 17:59:07,115.87
2020-02-29 17:59:08,117.05
2020-02-29 17:59:09,118.28
2020-02-29 17:59:10,119.4
2020-02-29 17:59:11,120.52
2020-02-29 17:59:12,121.68
2020-02-29 17:59:13,122.8
2020-02-29 17:59:14,123.9
2020-02-29 17:59:15,124.75
2020-02-29 17:59:16,125.27
2020-02-29 17:59:17,125.95
2020-02-29 17:59:18,126.6
2020-02-29 17:59:19,127.43
2020-02-29 17:59:20,128.27
2020-02-29 17:59:21,129.13
2020-02-29 17:59:22,130.0
2020-02-29 17:59:23,130.85
2020-02-29 17:59:24,131.65
2020-02-29 17:59:25,132.5
2020-02-29 17:59:26,133.35
2020-02-29 17:59:27,134.23
2020-02-29 17:59:28,135.15
2020-02-29 17:59:29,136.03
2020-02-29 17:59:30,136.88
2020-02-29 17:59:31,137.73
2020-02-29 17:59:32,138.53
2020-02-29 17:59:33,139.27
2020-02-29 17:59:34,140.08
2020-02-29 17:59:35,140.93
2020-02-29 17:59:36,141.73
2020-02-29 17:59:37,142.52
2020-02-29 17:59:38,143.27
2020-02-29 17:59:39,144.02
2020-02-29 17:59:40,144.8
2020-02-29 17:59:41,145.57
2020-02-29 17:59:42,146.33
2020-02-29 17:59:43,147.05
2020-02-29 17:59:44,147.83
2020-02-29 17:59:45,148.0
2020-02-29 17:59:46,148.13
2020-02-29 17:59:47,148.42
2020-02-29 17:59:48,148.77
2020-02-29 17:59:49,149.0
2020-02-29 17:59:50,149.0
2020-02-29 17:59:51,148.62
2020-02-29 17:59:52,148.28
2020-02-29 17:59:53,147.88
2020-02-29 17:59:54,147.52
2020-02-29 17:59:55,147.13
2020-02-29 17:59:56,146.28
2020-02-29 17:59:57,145.5
2020-02-29 17:59:58,144.72
2020-02-29 17:59:59,144.0
2020-02-29 18:00:00,143.28
2020-02-29 18:00:01,142.57
2020-02-29 18:00:02,141.85
2020-02-29 18:00:03,141.17
2020-02-29 18:00:04,140.57
2020-02-29 18:00:05,140.0
2020-02-29 18:00:06,139.65
2020-02-29 18:00:07,139.27
2020-02-29 18:00:08,138.87
2020-02-29 18:00:09,138.5
2020-02-29 18:00:10,137.87
2020-02-29 18:00:11,137.13
2020-02-29 18:00:12,136.38
2020-02-29 18:00:13,135.67
2020-02-29 18:00:14,134.92
2020-02-29 18:00:15,134.22
2020-02-29 18:00:16,133.53
2020-02-29 18:00:17,132.77
2020-02-29 18:00:18,132.03
2020-02-29 18:00:19,131.17
2020-02-29 18:00:20,130.28
2020-02-29 18:00:21,129.4
2020-02-29 18:00:22,128.5
2020-02-29 18:00:23,127.63
2020-02-29 18:00:24,126.73
2020-02-29 18:00:25,125.85
2020-02-29 18:00:26,124.97
2020-02-29 18:00:27,124.07
2020-02-29 18:00:28,123.13
2020-02-29 18:00:29,122.22
2020-02-29 18:00:30,121.27
2020-02-29 18:00:31,120.33
2020-02-29 18:00:32,119.38
2020-02-29 18:00:33,118.42
2020-02-29 18:00:34,117.32
2020-02-29 18:00:35,116.17
2020-02-29 18:00:36,115.0
2020-02-29 18:00:37,113.82
2020-02-29 18:00:38,112.63
2020-02-29 18:00:39,111.42
2020-02-29 18:00:40,110.13
2020-02-29 18:00:41,108.8
2020-02-29 18:00:42,107.42
2020-02-29 18:00:43,106.05
2020-02-29 18:00:44,104.6
2020-02-29 18:00:45,103.78
2020-02-29 18:00:46,103.07
2020-02-29 18:00:47,102.22
2020-02-29 18:00:48,101.3
2020-02-29 18:00:49,100.67
2020-02-29 18:00:50,100.03
2020-02-29 18:00:51,99.68
2020-02-29 18:00:52,99.35
2020-02-29 18:00:53,99.07
2020-02-29 18:00:54,98.73
2020-02-29 18:00:55,98.38
2020-02-29 18:00:56,98.38
2020-02-29 18:00:57,98.45
2020-02-29 18:00:58,98.53
2020-02-29 18:00:59,98.57
2020-02-29 18:01:00,98.62
2020-02-29 18:01:01,98.68
2020-02-29 18:01:02,98.8
2020-02-29 18:01:03,98.9
2020-02-29 18:01:04,98.97
2020-02-29 18:01:05,98.98
2020-02-29 18:01:06,98.82
2020-02-29 18:01:07,98.65
2020-02-29 18:01:08,98.42
2020-02-29 18:01:09,98.15
2020-02-29 18:01:10,98.18
2020-02-29 18:01:11,98.35
2020-02-29 18:01:12,98.47
2020-02-29 18:01:13,98.58
2020-02-29 18:01:14,98.75
2020-02-29 18:01:15,98.92
2020-02-29 18:01:16,99.08
2020-02-29 18:01:17,99.23
2020-02-29 18:01:18,99.35
2020-02-29 18:01:19,99.38
2020-02-29 18:01:20,99.43
2020-02-29 18:01:21,99.45
2020-02-29 18:01:22,99.48
2020-02-29 18:01:23,99.5
2020-02-29 18:01:24,99.48
2020-02-29 18:01:25,99.47
2020-02-29 18:01:26,99.43
2020-02-29 18:01:27,99.37
2020-02-29 18:01:28,99.3
2020-02-29 18:01:29,99.22
2020-02-29 18:01:30,99.17
2020-02-29 18:01:31,99.07
2020-02-29 18:01:32,98.93
2020-02-29 18:01:33,98.87
2020-02-29 18:01:34,98.9
2020-02-29 18:01:35,98.95
2020-02-29 18:01:36,98.92
2020-02-29 18:01:37,98.85
2020-02-29 18:01:38,98.77
2020-02-29 18:01:39,98.68
2020-02-29 18:01:40,98.6
2020-02-29 18:01:41,98.58
2020-02-29 18:01:42,98.57
2020-02-29 18:01:43,98.6
2020-02-29 18:01:44,98.67
2020-02-29 18:01:45,98.77
2020-02-29 18:01:46,98.82
2020-02-29 18:01:47,98.85
2020-02-29 18:01:48,98.9
2020-02-29 18:01:49,98.77
2020-02-29 18:01:50,98.57
2020-02-29 18:01:51,98.43
2020-02-29 18:01:52,98.27
2020-02-29 18:01:53,98.05
2020-02-29 18:01:54,97.77
2020-02-29 18:01:55,97.53
2020-02-29 18:01:56,97.3
2020-02-29 18:01:57,96.98
2020-02-29 18:01:58,96.63
2020-02-29 18:01:59,96.38
2020-02-29 18:02:00,96.17
2020-02-29 18:02:01,95.92
2020-02-29 18:02:02,95.65
2020-02-29 18:02:03,95.38
2020-02-29 18:02:04,95.1
2020-02-29 18:02:05,94.78
2020-02-29 18:02:06,94.5
2020-02-29 18:02:07,94.27
2020-02-29 18:02:08,94.07
2020-02-29 18:02:09,93.82
2020-02-29 18:02:10,93.72
2020-02-29 18:02:11,93.63
2020-02-29 18:02:12,93.62
2020-02-29 18:02:13,93.63
2020-02-29 18:02:14,93.57
2020-02-29 18:02:15,93.43
2020-02-29 18:02:16,93.28
2020-02-29 18:02:17,93.1
2020-02-29 18:02:18,92.95
2020-02-29 18:02:19,92.85
2020-02-29 18:02:20,92.67
2020-02-29 18:02:21,92.48
2020-02-29 18:02:22,92.28
2020-02-29 18:02:23,92.13
2020-02-29 18:02:24,92.03
2020-02-29 18:02:25,91.95
2020-02-29 18:02:26,91.92
2020-02-29 18:02:27,91.92
2020-02-29 18:02:28,91.92
2020-02-29 18:02:29,91.92
2020-02-29 18:02:30,91.8
2020-02-29 18:02:31,91.77
2020-02-29 18:02:32,91.78
2020-02-29 18:02:33,91.7
2020-02-29 18:02:34,91.62
2020-02-29 18:02:35,91.55
2020-02-29 18:02:36,91.65
2020-02-29 18:02:37,91.78
2020-02-29 18:02:38,91.92
2020-02-29 18:02:39,92.08
2020-02-29 18:02:40,92.2
2020-02-29 18:02:41,92.32
2020-02-29 18:02:42,92.53
2020-02-29 18:02:43,92.73
2020-02-29 18:02:44,92.92
2020-02-29 18:02:45,93.12
2020-02-29 18:02:46,93.3
2020-02-29 18:02:47,93.45
2020-02-29 18:02:48,93.6
2020-02-29 18:02:49,93.73
2020-02-29 18:02:50,93.85
2020-02-29 18:02:51,94.1
2020-02-29 18:02:52,94.5
2020-02-29 18:02:53,94.95
2020-02-29 18:02:54,95.6
2020-02-29 18:02:55,96.27
2020-02-29 18:02:56,96.88
2020-02-29 18:02:57,97.58
2020-02-29 18:02:58,98.32
2020-02-29 18:02:59,98.97
2020-02-29 18:03:00,99.55
2020-02-29 18:03:01,100.17
2020-02-29 18:03:02,100.78
2020-02-29 18:03:03,101.37
2020-02-29 18:03:04,101.95
2020-02-29 18:03:05,102.52
2020-02-29 18:03:06,103.03
2020-02-29 18:03:07,103.52
2020-02-29 18:03:08,104.03
2020-02-29 18:03:09,104.63
2020-02-29 18:03:10,105.05
2020-02-29 18:03:11,105.37
2020-02-29 18:03:12,105.62
2020-02-29 18:03:13,105.85
2020-02-29 18:03:14,106.17
2020-02-29 18:03:15,106.48
2020-02-29 18:03:16,106.83
2020-02-29 18:03:17,107.3
2020-02-29 18:03:18,107.78
2020-02-29 18:03:19,108.27
2020-02-29 18:03:20,108.77
2020-02-29 18:03:21,109.3
2020-02-29 18:03:22,109.85
2020-02-29 18:03:23,110.33
2020-02-29 18:03:24,111.07
2020-02-29 18:03:25,111.78
2020-02-29 18:03:26,112.4
2020-02-29 18:03:27,113.05
2020-02-29 18:03:28,113.72
2020-02-29 18:03:29,114.43
2020-02-29 18:03:30,115.27
2020-02-29 18:03:31,115.72
2020-02-29 18:03:32,116.18
2020-02-29 18:03:33,116.65
2020-02-29 18:03:34,117.15
2020-02-29 18:03:35,117.65
2020-02-29 18:03:36,118.13
2020-02-29 18:03:37,117.97
2020-02-29 18:03:38,117.82
2020-02-29 18:03:39,117.63
2020-02-29 18:03:40,117.48
2020-02-29 18:03:41,117.17
2020-02-29 18:03:42,116.75
2020-02-29 18:03:43,116.3
2020-02-29 18:03:44,115.83
2020-02-29 18:03:45,115.32
2020-02-29 18:03:46,114.78
2020-02-29 18:03:47,114.28
2020-02-29 18:03:48,113.77
2020-02-29 18:03:49,113.32
2020-02-29 18:03:50,112.97
2020-02-29 18:03:51,112.43
2020-02-29 18:03:52,111.7
2020-02-29 18:03:53,111.0
2020-02-29 18:03:54,110.05
2020-02-29 18:03:55,109.05
2020-02-29 18:03:56,108.05
2020-02-29 18:03:57,106.92
2020-02-29 18:03:58,105.78
2020-02-29 18:03:59,104.65
2020-02-29 18:04:00,103.55
2020-02-29 18:04:01,102.43
2020-02-29 18:04:02,101.27
2020-02-29 18:04:03,100.13
2020-02-29 18:04:04,98.95
2020-02-29 18:04:05,97.75
2020-02-29 18:04:06,96.6
2020-02-29 18:04:07,95.48
2020-02-29 18:04:08,94.35
2020-02-29 18:04:09,93.13
2020-02-29 18:04:10,92.07
2020-02-29 18:04:11,91.07
2020-02-29 18:04:12,90.08
2020-02-29 18:04:13,89.1
2020-02-29 18:04:14,88.12
2020-02-29 18:04:15,87.12
2020-02-29 18:04:16,86.1
2020-02-29 18:04:17,85.0
2020-02-29 18:04:18,83.92
2020-02-29 18:04:19,82.78
2020-02-29 18:04:20,81.72
2020-02-29 18:04:21,80.67
2020-02-29 18:04:22,79.63
2020-02-29 18:04:23,78.65
2020-02-29 18:04:24,77.43
2020-02-29 18:04:25,76.25
2020-02-29 18:04:26,75.08
2020-02-29 18:04:27,73.82
2020-02-29 18:04:28,72.75
2020-02-29 18:04:29,71.68
2020-02-29 18:04:30,70.63
2020-02-29 18:04:31,69.97
2020-02-29 18:04:32,69.28
2020-02-29 18:04:33,68.63
2020-02-29 18:04:34,67.93
2020-02-29 18:04:35,67.3
2020-02-29 18:04:36,66.65
2020-02-29 18:04:37,66.68
2020-02-29 18:04:38,66.67
2020-02-29 18:04:39,66.65
2020-02-29 18:04:40,66.52
2020-02-29 18:04:41,66.57
2020-02-29 18:04:42,66.65
2020-02-29 18:04:43,66.6
2020-02-29 18:04:44,66.57
2020-02-29 18:04:45,66.57
2020-02-29 18:04:46,66.58
2020-02-29 18:04:47,66.62
2020-02-29 18:04:48,66.67
2020-02-29 18:04:49,66.7
2020-02-29 18:04:50,66.68
2020-02-29 18:04:51,66.73
2020-02-29 18:04:52,66.83
2020-02-29 18:04:53,66.87
2020-02-29 18:04:54,66.98
2020-02-29 18:04:55,67.03
2020-02-29 18:04:56,67.15
2020-02-29 18:04:57,67.33
2020-02-29 18:04:58,67.5
2020-02-29 18:04:59,67.7
2020-02-29 18:05:00,67.87
2020-02-29 18:05:01,68.08
2020-02-29 18:05:02,68.33
2020-02-29 18:05:03,68.63
2020-02-29 18:05:04,68.98
2020-02-29 18:05:05,69.37
2020-02-29 18:05:06,69.78
2020-02-29 18:05:07,70.18
2020-02-29 18:05:08,70.57
2020-02-29 18:05:09,70.95
2020-02-29 18:05:10,71.22
2020-02-29 18:05:11,71.47
2020-02-29 18:05:12,71.7
2020-02-29 18:05:13,71.93
2020-02-29 18:05:14,72.13
2020-02-29 18:05:15,72.35
2020-02-29 18:05:16,72.58
2020-02-29 18:05:17,72.82
2020-02-29 18:05:18,73.02
2020-02-29 18:05:19,73.27
2020-02-29 18:05:20,73.5
2020-02-29 18:05:21,73.7
2020-02-29 18:05:22,73.9
2020-02-29 18:05:23,74.08
2020-02-29 18:05:24,74.27
2020-02-29 18:05:25,74.42
2020-02-29 18:05:26,74.58
2020-02-29 18:05:27,74.68
2020-02-29 18:05:28,74.55
2020-02-29 18:05:29,74.45
2020-02-29 18:05:30,74.35
2020-02-29 18:05:31,74.22
2020-02-29 18:05:32,74.05
2020-02-29 18:05:33,73.87
2020-02-29 18:05:34,73.7
2020-02-29 18:05:35,73.48
2020-02-29 18:05:36,73.25
2020-02-29 18:05:37,73.08
2020-02-29 18:05:38,72.95
2020-02-29 18:05:39,72.82
2020-02-29 18:05:40,72.8
2020-02-29 18:05:41,72.75
2020-02-29 18:05:42,72.68
2020-02-29 18:05:43,72.77
2020-02-29 18:05:44,72.83
2020-02-29 18:05:45,72.88
2020-02-29 18:05:46,72.93
2020-02-29 18:05:47,72.98
2020-02-29 18:05:48,73.02
2020-02-29 18:05:49,73.07
2020-02-29 18:05:50,73.12
2020-02-29 18:05:51,73.13
2020-02-29 18:05:52,73.08
2020-02-29 18:05:53,73.02
2020-02-29 18:05:54,72.97
2020-02-29 18:05:55,72.88
2020-02-29 18:05:56,72.78
2020-02-29 18:05:57,72.67
2020-02-29 18:05:58,72.57
2020-02-29 18:05:59,72.47
2020-02-29 18:06:00,72.4
2020-02-29 18:06:01,72.32
2020-02-29 18:06:02,72.22
2020-02-29 18:06:03,72.08
2020-02-29 18:06:04,71.95
2020-02-29 18:06:05,71.8
2020-02-29 18:06:06,71.62
2020-02-29 18:06:07,71.4
2020-02-29 18:06:08,71.22
2020-02-29 18:06:09,71.08
2020-02-29 18:06:10,70.92
2020-02-29 18:06:11,70.75
2020-02-29 18:06:12,70.6
2020-02-29 18:06:13,70.6
2020-02-29 18:06:14,70.6
2020-02-29 18:06:15,70.57
2020-02-29 18:06:16,70.57
2020-02-29 18:06:17,70.55
2020-02-29 18:06:18,70.48
2020-02-29 18:06:19,70.43
2020-02-29 18:06:20,70.4
2020-02-29 18:06:21,70.37
2020-02-29 18:06:22,70.3
2020-02-29 18:06:23,70.23
2020-02-29 18:06:24,70.1
2020-02-29 18:06:25,69.95
2020-02-29 18:06:26,69.72
2020-02-29 18:06:27,69.63
2020-02-29 18:06:28,69.55
2020-02-29 18:06:29,69.4
2020-02-29 18:06:30,69.22
2020-02-29 18:06:31,69.03
2020-02-29 18:06:32,68.8
2020-02-29 18:06:33,68.6
2020-02-29 18:06:34,68.38
2020-02-29 18:06:35,68.17
2020-02-29 18:06:36,67.93
2020-02-29 18:06:37,67.63
2020-02-29 18:06:38,67.25
2020-02-29 18:06:39,66.88
2020-02-29 18:06:40,66.77
2020-02-29 18:06:41,66.62
2020-02-29 18:06:42,66.77
2020-02-29 18:06:43,66.87
2020-02-29 18:06:44,66.97
2020-02-29 18:06:45,67.05
2020-02-29 18:06:46,67.15
2020-02-29 18:06:47,67.18
2020-02-29 18:06:48,67.22
2020-02-29 18:06:49,67.23
2020-02-29 18:06:50,67.32
2020-02-29 18:06:51,67.47
2020-02-29 18:06:52,67.68
2020-02-29 18:06:53,67.87
2020-02-29 18:06:54,68.03
2020-02-29 18:06:55,68.3
2020-02-29 18:06:56,68.53
2020-02-29 18:06:57,68.73
2020-02-29 18:06:58,68.95
2020-02-29 18:06:59,69.18
2020-02-29 18:07:00,69.42
2020-02-29 18:07:01,69.67
2020-02-29 18:07:02,69.87
2020-02-29 18:07:03,69.97
2020-02-29 18:07:04,70.05
2020-02-29 18:07:05,70.13
2020-02-29 18:07:06,70.17
2020-02-29 18:07:07,70.18
2020-02-29 18:07:08,70.13
2020-02-29 18:07:09,70.05
2020-02-29 18:07:10,70.0
2020-02-29 18:07:11,69.95
2020-02-29 18:07:12,69.9
2020-02-29 18:07:13,69.67
2020-02-29 18:07:14,69.45
2020-02-29 18:07:15,69.27
2020-02-29 18:07:16,69.05
2020-02-29 18:07:17,68.8
2020-02-29 18:07:18,68.55
2020-02-29 18:07:19,68.28
2020-02-29 18:07:20,67.97
2020-02-29 18:07:21,67.6
2020-02-29 18:07:22,67.27
2020-02-29 18:07:23,66.93
2020-02-29 18:07:24,66.82
2020-02-29 18:07:25,66.7
2020-02-29 18:07:26,66.68
2020-02-29 18:07:27,66.62
2020-02-29 18:07:28,66.58
2020-02-29 18:07:29,66.58
2020-02-29 18:07:30,66.62
2020-02-29 18:07:31,66.65
2020-02-29 18:07:32,66.72
2020-02-29 18:07:33,66.78
2020-02-29 18:07:34,66.9
2020-02-29 18:07:35,66.95
2020-02-29 18:07:36,66.98
2020-02-29 18:07:37,67.0
2020-02-29 18:07:38,66.98
2020-02-29 18:07:39,66.97
2020-02-29 18:07:40,66.93
2020-02-29 18:07:41,66.93
2020-02-29 18:07:42,66.73
2020-02-29 18:07:43,66.57
2020-02-29 18:07:44,66.38
2020-02-29 18:07:45,66.22
2020-02-29 18:07:46,66.02
2020-02-29 18:07:47,65.87
2020-02-29 18:07:48,65.72
2020-02-29 18:07:49,65.52
2020-02-29 18:07:50,65.25
2020-02-29 18:07:51,64.92
2020-02-29 18:07:52,64.58
2020-02-29 18:07:53,64.3
2020-02-29 18:07:54,64.05
2020-02-29 18:07:55,63.82
2020-02-29 18:07:56,63.78
2020-02-29 18:07:57,63.95
2020-02-29 18:07:58,64.08
2020-02-29 18:07:59,64.17
2020-02-29 18:08:00,64.2
2020-02-29 18:08:01,64.25
2020-02-29 18:08:02,64.35
2020-02-29 18:08:03,64.52
2020-02-29 18:08:04,64.72
2020-02-29 18:08:05,64.87
2020-02-29 18:08:06,65.03
2020-02-29 18:08:07,65.27
2020-02-29 18:08:08,65.38
2020-02-29 18:08:09,65.52
2020-02-29 18:08:10,65.67
2020-02-29 18:08:11,65.82
2020-02-29 18:08:12,65.98
2020-02-29 18:08:13,66.22
2020-02-29 18:08:14,66.43
2020-02-29 18:08:15,66.67
2020-02-29 18:08:16,66.9
2020-02-29 18:08:17,67.15
2020-02-29 18:08:18,67.28
2020-02-29 18:08:19,67.42
2020-02-29 18:08:20,67.6
2020-02-29 18:08:21,67.83
2020-02-29 18:08:22,68.12
2020-02-29 18:08:23,68.4
2020-02-29 18:08:24,68.53
2020-02-29 18:08:25,68.68
2020-02-29 18:08:26,68.85
2020-02-29 18:08:27,69.05
2020-02-29 18:08:28,69.25
2020-02-29 18:08:29,69.47
2020-02-29 18:08:30,69.65
2020-02-29 18:08:31,69.83
2020-02-29 18:08:32,70.07
2020-02-29 18:08:33,70.27
2020-02-29 18:08:34,70.4
2020-02-29 18:08:35,70.58
2020-02-29 18:08:36,70.78
2020-02-29 18:08:37,70.97
2020-02-29 18:08:38,71.27
2020-02-29 18:08:39,71.65
2020-02-29 18:08:40,71.82
2020-02-29 18:08:41,71.97
2020-02-29 18:08:42,72.02
2020-02-29 18:08:43,72.08
2020-02-29 18:08:44,72.15
2020-02-29 18:08:45,72.12
2020-02-29 18:08:46,72.12
2020-02-29 18:08:47,72.13
2020-02-29 18:08:48,72.13
2020-02-29 18:08:49,72.18
2020-02-29 18:08:50,72.25
2020-02-29 18:08:51,72.3
2020-02-29 18:08:52,72.32
2020-02-29 18:08:53,72.35
2020-02-29 18:08:54,72.33
2020-02-29 18:08:55,72.27
2020-02-29 18:08:56,72.02
2020-02-29 18:08:57,71.62
2020-02-29 18:08:58,71.22
2020-02-29 18:08:59,70.8
2020-02-29 18:09:00,70.42
2020-02-29 18:09:01,70.0
2020-02-29 18:09:02,69.57
2020-02-29 18:09:03,69.15
2020-02-29 18:09:04,68.73
2020-02-29 18:09:05,68.35
2020-02-29 18:09:06,68.08
2020-02-29 18:09:07,67.73
2020-02-29 18:09:08,67.58
2020-02-29 18:09:09,67.48
2020-02-29 18:09:10,67.33
2020-02-29 18:09:11,67.3
2020-02-29 18:09:12,67.27
2020-02-29 18:09:13,67.22
2020-02-29 18:09:14,67.2
2020-02-29 18:09:15,67.18
2020-02-29 18:09:16,67.18
2020-02-29 18:09:17,67.2
2020-02-29 18:09:18,67.37
2020-02-29 18:09:19,67.53
2020-02-29 18:09:20,67.68
2020-02-29 18:09:21,67.82
2020-02-29 18:09:22,67.88
2020-02-29 18:09:23,67.93
2020-02-29 18:09:24,67.97
2020-02-29 18:09:25,68.02
2020-02-29 18:09:26,68.05
2020-02-29 18:09:27,68.07
2020-02-29 18:09:28,68.07
2020-02-29 18:09:29,68.07
2020-02-29 18:09:30,68.07
2020-02-29 18:09:31,68.07
2020-02-29 18:09:32,68.07
2020-02-29 18:09:33,68.12
2020-02-29 18:09:34,68.22
2020-02-29 18:09:35,68.32
2020-02-29 18:09:36,68.45
2020-02-29 18:09:37,68.58
2020-02-29 18:09:38,68.73
2020-02-29 18:09:39,68.78
2020-02-29 18:09:40,68.82
2020-02-29 18:09:41,68.88
2020-02-29 18:09:42,68.97
2020-02-29 18:09:43,69.07
2020-02-29 18:09:44,69.15
2020-02-29 18:09:45,69.33
2020-02-29 18:09:46,69.52
2020-02-29 18:09:47,69.68
2020-02-29 18:09:48,69.87
2020-02-29 18:09:49,70.03
2020-02-29 18:09:50,70.18
2020-02-29 18:09:51,70.35
2020-02-29 18:09:52,70.55
2020-02-29 18:09:53,70.75
2020-02-29 18:09:54,70.98
2020-02-29 18:09:55,71.25
2020-02-29 18:09:56,71.53
2020-02-29 18:09:57,71.8
2020-02-29 18:09:58,72.08
2020-02-29 18:09:59,72.38
2020-02-29 18:10:00,72.68
2020-02-29 18:10:01,72.97
2020-02-29 18:10:02,73.27
2020-02-29 18:10:03,73.55
2020-02-29 18:10:04,73.82
2020-02-29 18:10:05,74.12
2020-02-29 18:10:06,74.3
2020-02-29 18:10:07,74.52
2020-02-29 18:10:08,74.72
2020-02-29 18:10:09,74.88
2020-02-29 18:10:10,75.05
2020-02-29 18:10:11,75.1
2020-02-29 18:10:12,75.13
2020-02-29 18:10:13,75.17
2020-02-29 18:10:14,75.18
2020-02-29 18:10:15,75.18
2020-02-29 18:10:16,75.17
2020-02-29 18:10:17,75.18
2020-02-29 18:10:18,75.18
2020-02-29 18:10:19,75.17
2020-02-29 18:10:20,75.15
2020-02-29 18:10:21,75.18
2020-02-29 18:10:22,75.22
2020-02-29 18:10:23,75.27
2020-02-29 18:10:24,75.35
2020-02-29 18:10:25,75.42
2020-02-29 18:10:26,75.48
2020-02-29 18:10:27,75.55
2020-02-29 18:10:28,75.62
2020-02-29 18:10:29,75.62
2020-02-29 18:10:30,75.62
2020-02-29 18:10:31,75.62
2020-02-29 18:10:32,75.62
2020-02-29 18:10:33,75.57
2020-02-29 18:10:34,75.48
2020-02-29 18:10:35,75.4
2020-02-29 18:10:36,75.3
2020-02-29 18:10:37,75.18
2020-02-29 18:10:38,75.07
2020-02-29 18:10:39,74.97
2020-02-29 18:10:40,74.88
2020-02-29 18:10:41,74.8
2020-02-29 18:10:42,74.72
2020-02-29 18:10:43,74.62
2020-02-29 18:10:44,74.55
2020-02-29 18:10:45,74.5
2020-02-29 18:10:46,74.37
2020-02-29 18:10:47,74.22
2020-02-29 18:10:48,74.03
2020-02-29 18:10:49,73.75
2020-02-29 18:10:50,73.48
2020-02-29 18:10:51,73.12
2020-02-29 18:10:52,72.75
2020-02-29 18:10:53,72.38
2020-02-29 18:10:54,72.02
2020-02-29 18:10:55,71.65
2020-02-29 18:10:56,71.27
2020-02-29 18:10:57,70.87
2020-02-29 18:10:58,70.48
2020-02-29 18:10:59,70.1
2020-02-29 18:11:00,69.72
2020-02-29 18:11:01,69.33
2020-02-29 18:11:02,68.97
2020-02-29 18:11:03,68.67
2020-02-29 18:11:04,68.37
2020-02-29 18:11:05,68.05
2020-02-29 18:11:06,67.8
2020-02-29 18:11:07,67.6
2020-02-29 18:11:08,67.42
2020-02-29 18:11:09,67.28
2020-02-29 18:11:10,67.18
2020-02-29 18:11:11,67.07
2020-02-29 18:11:12,66.88
2020-02-29 18:11:13,66.67
2020-02-29 18:11:14,66.4
2020-02-29 18:11:15,66.13
2020-02-29 18:11:16,65.88
2020-02-29 18:11:17,65.63
2020-02-29 18:11:18,65.4
2020-02-29 18:11:19,65.22
2020-02-29 18:11:20,65.02
2020-02-29 18:11:21,64.93
2020-02-29 18:11:22,64.88
2020-02-29 18:11:23,64.82
2020-02-29 18:11:24,64.73
2020-02-29 18:11:25,64.65
2020-02-29 18:11:26,64.57
2020-02-29 18:11:27,64.52
2020-02-29 18:11:28,64.23
2020-02-29 18:11:29,64.02
2020-02-29 18:11:30,63.92
2020-02-29 18:11:31,63.8
2020-02-29 18:11:32,63.77
2020-02-29 18:11:33,63.75
2020-02-29 18:11:34,63.73
2020-02-29 18:11:35,63.78
2020-02-29 18:11:36,63.85
2020-02-29 18:11:37,63.95
2020-02-29 18:11:38,64.1
2020-02-29 18:11:39,64.25
2020-02-29 18:11:40,64.42
2020-02-29 18:11:41,64.58
2020-02-29 18:11:42,64.75
2020-02-29 18:11:43,64.88
2020-02-29 18:11:44,65.0
2020-02-29 18:11:45,65.05
2020-02-29 18:11:46,65.17
2020-02-29 18:11:47,65.28
2020-02-29 18:11:48,65.43
2020-02-29 18:11:49,65.7
2020-02-29 18:11:50,65.97
2020-02-29 18:11:51,66.33
2020-02-29 18:11:52,66.7
2020-02-29 18:11:53,67.05
2020-02-29 18:11:54,67.38
2020-02-29 18:11:55,67.68
2020-02-29 18:11:56,67.98
2020-02-29 18:11:57,68.25
2020-02-29 18:11:58,68.5
2020-02-29 18:11:59,68.73
2020-02-29 18:12:00,68.97
2020-02-29 18:12:01,69.22
2020-02-29 18:12:02,69.62
2020-02-29 18:12:03,69.98
2020-02-29 18:12:04,70.42
2020-02-29 18:12:05,70.88
2020-02-29 18:12:06,71.28
2020-02-29 18:12:07,71.63
2020-02-29 18:12:08,71.98
2020-02-29 18:12:09,72.33
2020-02-29 18:12:10,72.67
2020-02-29 18:12:11,73.02
2020-02-29 18:12:12,73.45
2020-02-29 18:12:13,73.88
2020-02-29 18:12:14,74.37
2020-02-29 18:12:15,74.83
2020-02-29 18:12:16,75.27
2020-02-29 18:12:17,75.7
2020-02-29 18:12:18,76.18
2020-02-29 18:12:19,76.62
2020-02-29 18:12:20,77.1
2020-02-29 18:12:21,77.45
2020-02-29 18:12:22,77.77
2020-02-29 18:12:23,78.07
2020-02-29 18:12:24,78.35
2020-02-29 18:12:25,78.6
2020-02-29 18:12:26,78.87
2020-02-29 18:12:27,79.08
2020-02-29 18:12:28,79.53
2020-02-29 18:12:29,79.95
2020-02-29 18:12:30,80.23
2020-02-29 18:12:31,80.58
2020-02-29 18:12:32,80.83
2020-02-29 18:12:33,81.12
2020-02-29 18:12:34,81.42
2020-02-29 18:12:35,81.6
2020-02-29 18:12:36,81.77
2020-02-29 18:12:37,81.88
2020-02-29 18:12:38,81.98
2020-02-29 18:12:39,82.0
2020-02-29 18:12:40,82.0
2020-02-29 18:12:41,81.98
2020-02-29 18:12:42,82.0
2020-02-29 18:12:43,82.08
2020-02-29 18:12:44,82.2
2020-02-29 18:12:45,82.37
2020-02-29 18:12:46,82.55
2020-02-29 18:12:47,82.77
2020-02-29 18:12:48,82.98
2020-02-29 18:12:49,83.28
2020-02-29 18:12:50,83.53
2020-02-29 18:12:51,83.9
2020-02-29 18:12:52,84.22
2020-02-29 18:12:53,84.58
2020-02-29 18:12:54,84.93
2020-02-29 18:12:55,85.32
2020-02-29 18:12:56,85.75
2020-02-29 18:12:57,86.18
2020-02-29 18:12:58,86.67
2020-02-29 18:12:59,87.17
2020-02-29 18:13:00,87.65
2020-02-29 18:13:01,88.18
2020-02-29 18:13:02,88.53
2020-02-29 18:13:03,88.85
2020-02-29 18:13:04,89.07
2020-02-29 18:13:05,89.23
2020-02-29 18:13:06,89.27
2020-02-29 18:13:07,89.32
2020-02-29 18:13:08,89.38
2020-02-29 18:13:09,89.35
2020-02-29 18:13:10,89.3
2020-02-29 18:13:11,89.27
2020-02-29 18:13:12,89.2
2020-02-29 18:13:13,89.15
2020-02-29 18:13:14,89.08
2020-02-29 18:13:15,89.02
2020-02-29 18:13:16,88.93
2020-02-29 18:13:17,88.82
2020-02-29 18:13:18,88.67
2020-02-29 18:13:19,88.48
2020-02-29 18:13:20,88.22
2020-02-29 18:13:21,87.83
2020-02-29 18:13:22,87.48
2020-02-29 18:13:23,87.18
2020-02-29 18:13:24,86.95
2020-02-29 18:13:25,86.75
2020-02-29 18:13:26,86.53
2020-02-29 18:13:27,86.35
2020-02-29 18:13:28,86.17
2020-02-29 18:13:29,86.0
2020-02-29 18:13:30,85.85
2020-02-29 18:13:31,85.68
2020-02-29 18:13:32,85.52
2020-02-29 18:13:33,85.32
2020-02-29 18:13:34,85.12
2020-02-29 18:13:35,84.98
2020-02-29 18:13:36,84.83
2020-02-29 18:13:37,84.72
2020-02-29 18:13:38,84.58
2020-02-29 18:13:39,84.53
2020-02-29 18:13:40,84.5
2020-02-29 18:13:41,84.48
2020-02-29 18:13:42,84.45
2020-02-29 18:13:43,84.38
2020-02-29 18:13:44,84.32
2020-02-29 18:13:45,84.25
2020-02-29 18:13:46,84.17
2020-02-29 18:13:47,84.07
2020-02-29 18:13:48,83.95
2020-02-29 18:13:49,83.75
2020-02-29 18:13:50,83.6
2020-02-29 18:13:51,83.33
2020-02-29 18:13:52,83.12
2020-02-29 18:13:53,82.87
2020-02-29 18:13:54,82.65
2020-02-29 18:13:55,82.43
2020-02-29 18:13:56,82.18
2020-02-29 18:13:57,81.98
2020-02-29 18:13:58,81.73
2020-02-29 18:13:59,81.48
2020-02-29 18:14:00,81.27
2020-02-29 18:14:01,81.0
2020-02-29 18:14:02,80.75
2020-02-29 18:14:03,80.52
2020-02-29 18:14:04,80.32
2020-02-29 18:14:05,80.12
2020-02-29 18:14:06,80.08
2020-02-29 18:14:07,80.03
2020-02-29 18:14:08,79.93
2020-02-29 18:14:09,79.87
2020-02-29 18:14:10,79.82
2020-02-29 18:14:11,79.73
2020-02-29 18:14:12,79.65
2020-02-29 18:14:13,79.58
2020-02-29 18:14:14,79.53
2020-02-29 18:14:15,79.48
2020-02-29 18:14:16,79.47
2020-02-29 18:14:17,79.48
2020-02-29 18:14:18,79.5
2020-02-29 18:14:19,79.57
2020-02-29 18:14:20,79.58
2020-02-29 18:14:21,79.68
2020-02-29 18:14:22,79.73
2020-02-29 18:14:23,79.77
2020-02-29 18:14:24,79.62
2020-02-29 18:14:25,79.3
2020-02-29 18:14:26,79.13
2020-02-29 18:14:27,78.98
2020-02-29 18:14:28,78.77
2020-02-29 18:14:29,78.57
2020-02-29 18:14:30,78.4
2020-02-29 18:14:31,78.15
2020-02-29 18:14:32,77.92
2020-02-29 18:14:33,77.7
2020-02-29 18:14:34,77.45
2020-02-29 18:14:35,77.18
2020-02-29 18:14:36,76.88
2020-02-29 18:14:37,76.62
2020-02-29 18:14:38,76.32
2020-02-29 18:14:39,76.0
2020-02-29 18:14:40,75.67
2020-02-29 18:14:41,75.33
2020-02-29 18:14:42,75.07
2020-02-29 18:14:43,74.72
2020-02-29 18:14:44,74.4
2020-02-29 18:14:45,74.13
2020-02-29 18:14:46,73.92
2020-02-29 18:14:47,73.68
2020-02-29 18:14:48,73.4
2020-02-29 18:14:49,73.17
2020-02-29 18:14:50,72.93
2020-02-29 18:14:51,72.73
2020-02-29 18:14:52,72.52
2020-02-29 18:14:53,72.23
2020-02-29 18:14:54,71.97
2020-02-29 18:14:55,71.75
2020-02-29 18:14:56,71.57
2020-02-29 18:14:57,71.33
2020-02-29 18:14:58,71.1
2020-02-29 18:14:59,70.85
2020-02-29 18:15:00,70.6
2020-02-29 18:15:01,70.35
2020-02-29 18:15:02,70.07
2020-02-29 18:15:03,69.73
2020-02-29 18:15:04,69.37
2020-02-29 18:15:05,68.98
2020-02-29 18:15:06,68.58
2020-02-29 18:15:07,68.17
2020-02-29 18:15:08,67.75
2020-02-29 18:15:09,67.2
2020-02-29 18:15:10,66.65
2020-02-29 18:15:11,66.15
2020-02-29 18:15:12,65.82
2020-02-29 18:15:13,65.45
2020-02-29 18:15:14,65.12
2020-02-29 18:15:15,64.78
2020-02-29 18:15:16,64.48
2020-02-29 18:15:17,64.15
2020-02-29 18:15:18,63.77
2020-02-29 18:15:19,63.35
2020-02-29 18:15:20,63.03
2020-02-29 18:15:21,62.75
2020-02-29 18:15:22,62.78
2020-02-29 18:15:23,62.82
2020-02-29 18:15:24,62.95
2020-02-29 18:15:25,63.23
2020-02-29 18:15:26,63.3
2020-02-29 18:15:27,63.32
2020-02-29 18:15:28,63.38
2020-02-29 18:15:29,63.42
2020-02-29 18:15:30,63.35
2020-02-29 18:15:31,63.38
2020-02-29 18:15:32,63.4
2020-02-29 18:15:33,63.67
2020-02-29 18:15:34,63.9
2020-02-29 18:15:35,64.13
2020-02-29 18:15:36,64.5
2020-02-29 18:15:37,64.8
2020-02-29 18:15:38,65.12
2020-02-29 18:15:39,65.45
2020-02-29 18:15:40,65.78
2020-02-29 18:15:41,66.13
2020-02-29 18:15:42,65.95
2020-02-29 18:15:43,65.85
2020-02-29 18:15:44,65.72
2020-02-29 18:15:45,65.55
2020-02-29 18:15:46,65.4
2020-02-29 18:15:47,65.3
2020-02-29 18:15:48,65.33
2020-02-29 18:15:49,65.42
2020-02-29 18:15:50,65.62
2020-02-29 18:15:51,65.92
2020-02-29 18:15:52,66.3
2020-02-29 18:15:53,66.68
2020-02-29 18:15:54,67.18
2020-02-29 18:15:55,67.58
2020-02-29 18:15:56,68.08
2020-02-29 18:15:57,68.73
2020-02-29 18:15:58,69.38
2020-02-29 18:15:59,70.03
2020-02-29 18:16:00,70.65
2020-02-29 18:16:01,71.18
2020-02-29 18:16:02,71.73
2020-02-29 18:16:03,72.28
2020-02-29 18:16:04,72.98
2020-02-29 18:16:05,73.7
2020-02-29 18:16:06,74.43
2020-02-29 18:16:07,75.32
2020-02-29 18:16:08,76.2
2020-02-29 18:16:09,77.28
2020-02-29 18:16:10,78.37
2020-02-29 18:16:11,79.43
2020-02-29 18:16:12,80.35
2020-02-29 18:16:13,81.37
2020-02-29 18:16:14,82.33
2020-02-29 18:16:15,83.32
2020-02-29 18:16:16,84.1
2020-02-29 18:16:17,84.68
2020-02-29 18:16:18,85.35
2020-02-29 18:16:19,85.85
2020-02-29 18:16:20,86.18
2020-02-29 18:16:21,86.5
2020-02-29 18:16:22,86.52
2020-02-29 18:16:23,86.52
2020-02-29 18:16:24,86.53
2020-02-29 18:16:25,86.55
2020-02-29 18:16:26,86.63
2020-02-29 18:16:27,86.73
2020-02-29 18:16:28,86.87
2020-02-29 18:16:29,87.02
2020-02-29 18:16:30,87.25
2020-02-29 18:16:31,87.45
2020-02-29 18:16:32,87.68
2020-02-29 18:16:33,87.65
2020-02-29 18:16:34,87.68
2020-02-29 18:16:35,87.73
2020-02-29 18:16:36,87.7
2020-02-29 18:16:37,87.68
2020-02-29 18:16:38,87.7
2020-02-29 18:16:39,87.72
2020-02-29 18:16:40,87.73
2020-02-29 18:16:41,87.75
2020-02-29 18:16:42,88.22
2020-02-29 18:16:43,88.68
2020-02-29 18:16:44,89.13
2020-02-29 18:16:45,89.57
2020-02-29 18:16:46,89.92
2020-02-29 18:16:47,90.23
2020-02-29 18:16:48,90.48
2020-02-29 18:16:49,90.62
2020-02-29 18:16:50,90.63
2020-02-29 18:16:51,90.53
2020-02-29 18:16:52,90.37
2020-02-29 18:16:53,90.28
2020-02-29 18:16:54,90.07
2020-02-29 18:16:55,89.9
2020-02-29 18:16:56,89.6
2020-02-29 18:16:57,89.2
2020-02-29 18:16:58,88.8
2020-02-29 18:16:59,88.42
2020-02-29 18:17:00,88.05
2020-02-29 18:17:01,87.75
2020-02-29 18:17:02,87.47
2020-02-29 18:17:03,87.2
2020-02-29 18:17:04,86.82
2020-02-29 18:17:05,86.45
2020-02-29 18:17:06,86.05
2020-02-29 18:17:07,85.53
2020-02-29 18:17:08,85.03
2020-02-29 18:17:09,84.48
2020-02-29 18:17:10,83.93
2020-02-29 18:17:11,83.37
2020-02-29 18:17:12,82.8
2020-02-29 18:17:13,82.15
2020-02-29 18:17:14,81.53
2020-02-29 18:17:15,80.93
2020-02-29 18:17:16,80.52
2020-02-29 18:17:17,80.3
2020-02-29 18:17:18,80.07
2020-02-29 18:17:19,80.03
2020-02-29 18:17:20,80.15
2020-02-29 18:17:21,80.27
2020-02-29 18:17:22,80.35
2020-02-29 18:17:23,80.32
2020-02-29 18:17:24,80.27
2020-02-29 18:17:25,80.3
2020-02-29 18:17:26,80.38
2020-02-29 18:17:27,80.47
2020-02-29 18:17:28,80.53
2020-02-29 18:17:29,80.65
2020-02-29 18:17:30,80.72
2020-02-29 18:17:31,80.8
2020-02-29 18:17:32,80.9
2020-02-29 18:17:33,80.98
2020-02-29 18:17:34,81.07
2020-02-29 18:17:35,81.13
2020-02-29 18:17:36,81.22
2020-02-29 18:17:37,81.3
2020-02-29 18:17:38,81.35
2020-02-29 18:17:39,81.43
2020-02-29 18:17:40,81.48
2020-02-29 18:17:41,81.5
2020-02-29 18:17:42,81.52
2020-02-29 18:17:43,81.52
2020-02-29 18:17:44,81.38
2020-02-29 18:17:45,81.25
2020-02-29 18:17:46,81.13
2020-02-29 18:17:47,81.02
2020-02-29 18:17:48,80.92
2020-02-29 18:17:49,80.83
2020-02-29 18:17:50,80.75
2020-02-29 18:17:51,80.67
2020-02-29 18:17:52,80.58
2020-02-29 18:17:53,80.5
2020-02-29 18:17:54,80.42
2020-02-29 18:17:55,80.33
2020-02-29 18:17:56,80.25
2020-02-29 18:17:57,80.17
2020-02-29 18:17:58,80.08
2020-02-29 18:17:59,80.0
2020-02-29 18:18:00,79.92
2020-02-29 18:18:01,79.83
2020-02-29 18:18:02,79.75
2020-02-29 18:18:03,79.68
2020-02-29 18:18:04,79.62
2020-02-29 18:18:05,79.57
2020-02-29 18:18:06,79.53
2020-02-29 18:18:07,79.48
2020-02-29 18:18:08,79.45
2020-02-29 18:18:09,79.42
2020-02-29 18:18:10,79.4
2020-02-29 18:18:11,79.4
2020-02-29 18:18:12,79.38
2020-02-29 18:18:13,79.37
2020-02-29 18:18:14,79.33
2020-02-29 18:18:15,79.27
2020-02-29 18:18:16,79.18
2020-02-29 18:18:17,79.1
2020-02-29 18:18:18,78.95
2020-02-29 18:18:19,78.85
2020-02-29 18:18:20,78.77
2020-02-29 18:18:21,78.75
2020-02-29 18:18:22,78.73
2020-02-29 18:18:23,78.88
2020-02-29 18:18:24,79.03
2020-02-29 18:18:25,79.12
2020-02-29 18:18:26,79.13
2020-02-29 18:18:27,79.12
2020-02-29 18:18:28,79.08
2020-02-29 18:18:29,78.95
2020-02-29 18:18:30,78.85
2020-02-29 18:18:31,78.65
2020-02-29 18:18:32,78.4
2020-02-29 18:18:33,78.18
2020-02-29 18:18:34,77.97
2020-02-29 18:18:35,77.77
2020-02-29 18:18:36,77.55
2020-02-29 18:18:37,77.38
2020-02-29 18:18:38,77.23
2020-02-29 18:18:39,77.07
2020-02-29 18:18:40,76.93
2020-02-29 18:18:41,76.83
2020-02-29 18:18:42,76.7
2020-02-29 18:18:43,76.6
2020-02-29 18:18:44,76.63
2020-02-29 18:18:45,76.67
2020-02-29 18:18:46,76.68
2020-02-29 18:18:47,76.68
2020-02-29 18:18:48,76.65
2020-02-29 18:18:49,76.62
2020-02-29 18:18:50,76.58
2020-02-29 18:18:51,76.55
2020-02-29 18:18:52,76.53
2020-02-29 18:18:53,76.43
2020-02-29 18:18:54,76.3
2020-02-29 18:18:55,76.17
2020-02-29 18:18:56,76.03
2020-02-29 18:18:57,75.88
2020-02-29 18:18:58,75.68
2020-02-29 18:18:59,75.47
2020-02-29 18:19:00,75.27
2020-02-29 18:19:01,75.07
2020-02-29 18:19:02,74.87
2020-02-29 18:19:03,74.68
2020-02-29 18:19:04,74.47
2020-02-29 18:19:05,74.22
2020-02-29 18:19:06,74.0
2020-02-29 18:19:07,73.82
2020-02-29 18:19:08,73.57
2020-02-29 18:19:09,73.33
2020-02-29 18:19:10,73.07
2020-02-29 18:19:11,72.82
2020-02-29 18:19:12,72.65
2020-02-29 18:19:13,72.5
2020-02-29 18:19:14,72.32
2020-02-29 18:19:15,72.17
2020-02-29 18:19:16,72.08
2020-02-29 18:19:17,72.02
2020-02-29 18:19:18,71.98
2020-02-29 18:19:19,71.9
2020-02-29 18:19:20,71.82
2020-02-29 18:19:21,71.68
2020-02-29 18:19:22,71.68
2020-02-29 18:19:23,71.62
2020-02-29 18:19:24,71.57
2020-02-29 18:19:25,71.52
2020-02-29 18:19:26,71.48
2020-02-29 18:19:27,71.48
2020-02-29 18:19:28,71.48
2020-02-29 18:19:29,71.52
2020-02-29 18:19:30,71.57
2020-02-29 18:19:31,71.68
2020-02-29 18:19:32,71.8
2020-02-29 18:19:33,71.9
2020-02-29 18:19:34,72.0
2020-02-29 18:19:35,72.07
2020-02-29 18:19:36,72.13
2020-02-29 18:19:37,72.17
2020-02-29 18:19:38,72.18
2020-02-29 18:19:39,72.18
2020-02-29 18:19:40,72.17
2020-02-29 18:19:41,72.15
2020-02-29 18:19:42,72.18
2020-02-29 18:19:43,72.18
2020-02-29 18:19:44,72.18
2020-02-29 18:19:45,72.18
2020-02-29 18:19:46,72.22
2020-02-29 18:19:47,72.27
2020-02-29 18:19:48,72.35
2020-02-29 18:19:49,72.42
2020-02-29 18:19:50,72.5
2020-02-29 18:19:51,72.6
2020-02-29 18:19:52,72.67
2020-02-29 18:19:53,72.88
2020-02-29 18:19:54,73.13
2020-02-29 18:19:55,73.45
2020-02-29 18:19:56,73.8
2020-02-29 18:19:57,74.12
2020-02-29 18:19:58,74.5
2020-02-29 18:19:59,74.9
2020-02-29 18:20:00,75.3
2020-02-29 18:20:01,75.72
2020-02-29 18:20:02,76.15
2020-02-29 18:20:03,76.55
2020-02-29 18:20:04,76.92
2020-02-29 18:20:05,77.03
2020-02-29 18:20:06,77.13
2020-02-29 18:20:07,77.22
2020-02-29 18:20:08,77.37
2020-02-29 18:20:09,77.55
2020-02-29 18:20:10,77.73
2020-02-29 18:20:11,77.93
2020-02-29 18:20:12,77.93
2020-02-29 18:20:13,77.92
2020-02-29 18:20:14,77.9
2020-02-29 18:20:15,77.85
2020-02-29 18:20:16,77.78
2020-02-29 18:20:17,77.77
2020-02-29 18:20:18,77.77
2020-02-29 18:20:19,77.93
2020-02-29 18:20:20,78.1
2020-02-29 18:20:21,78.22
2020-02-29 18:20:22,78.22
2020-02-29 18:20:23,78.23
2020-02-29 18:20:24,78.27
2020-02-29 18:20:25,78.3
2020-02-29 18:20:26,78.32
2020-02-29 18:20:27,78.33
2020-02-29 18:20:28,78.35
2020-02-29 18:20:29,78.27
2020-02-29 18:20:30,78.13
2020-02-29 18:20:31,78.0
2020-02-29 18:20:32,77.88
2020-02-29 18:20:33,77.77
2020-02-29 18:20:34,77.67
2020-02-29 18:20:35,77.6
2020-02-29 18:20:36,77.52
2020-02-29 18:20:37,77.52
2020-02-29 18:20:38,77.47
2020-02-29 18:20:39,77.45
2020-02-29 18:20:40,77.43
2020-02-29 18:20:41,77.42
2020-02-29 18:20:42,77.38
2020-02-29 18:20:43,77.37
2020-02-29 18:20:44,77.35
2020-02-29 18:20:45,77.33
2020-02-29 18:20:46,77.3
2020-02-29 18:20:47,77.27
2020-02-29 18:20:48,77.17
2020-02-29 18:20:49,77.07
2020-02-29 18:20:50,76.95
2020-02-29 18:20:51,76.8
2020-02-29 18:20:52,76.7
2020-02-29 18:20:53,76.55
2020-02-29 18:20:54,76.4
2020-02-29 18:20:55,76.23
2020-02-29 18:20:56,76.02
2020-02-29 18:20:57,75.83
2020-02-29 18:20:58,75.62
2020-02-29 18:20:59,75.4
2020-02-29 18:21:00,75.22
2020-02-29 18:21:01,74.97
2020-02-29 18:21:02,74.7
2020-02-29 18:21:03,74.47
2020-02-29 18:21:04,74.28
2020-02-29 18:21:05,74.4
2020-02-29 18:21:06,74.48
2020-02-29 18:21:07,74.47
2020-02-29 18:21:08,74.48
2020-02-29 18:21:09,74.4
2020-02-29 18:21:10,74.38
2020-02-29 18:21:11,74.3
2020-02-29 18:21:12,74.05
2020-02-29 18:21:13,73.95
2020-02-29 18:21:14,73.83
2020-02-29 18:21:15,73.77
2020-02-29 18:21:16,73.58
2020-02-29 18:21:17,73.35
2020-02-29 18:21:18,73.07
2020-02-29 18:21:19,72.52
2020-02-29 18:21:20,72.03
2020-02-29 18:21:21,71.55
2020-02-29 18:21:22,71.37
2020-02-29 18:21:23,71.17
2020-02-29 18:21:24,70.88
2020-02-29 18:21:25,70.62
2020-02-29 18:21:26,70.35
2020-02-29 18:21:27,70.12
2020-02-29 18:21:28,69.97
2020-02-29 18:21:29,69.88
2020-02-29 18:21:30,69.75
2020-02-29 18:21:31,69.72
2020-02-29 18:21:32,69.63
2020-02-29 18:21:33,69.55
2020-02-29 18:21:34,69.32
2020-02-29 18:21:35,69.07
2020-02-29 18:21:36,68.75
2020-02-29 18:21:37,68.33
2020-02-29 18:21:38,68.28
2020-02-29 18:21:39,68.2
2020-02-29 18:21:40,68.15
2020-02-29 18:21:41,68.1
2020-02-29 18:21:42,68.08
2020-02-29 18:21:43,68.05
2020-02-29 18:21:44,68.02
2020-02-29 18:21:45,67.98
2020-02-29 18:21:46,67.95
2020-02-29 18:21:47,67.93
2020-02-29 18:21:48,67.95
2020-02-29 18:21:49,67.95
2020-02-29 18:21:50,67.88
2020-02-29 18:21:51,67.83
2020-02-29 18:21:52,67.77
2020-02-29 18:21:53,67.7
2020-02-29 18:21:54,67.63
2020-02-29 18:21:55,67.5
2020-02-29 18:21:56,67.4
2020-02-29 18:21:57,67.33
2020-02-29 18:21:58,67.28
2020-02-29 18:21:59,67.2
2020-02-29 18:22:00,67.08
2020-02-29 18:22:01,67.03
2020-02-29 18:22:02,67.02
2020-02-29 18:22:03,66.98
2020-02-29 18:22:04,67.0
2020-02-29 18:22:05,67.0
2020-02-29 18:22:06,67.03
2020-02-29 18:22:07,67.18
2020-02-29 18:22:08,67.37
2020-02-29 18:22:09,67.6
2020-02-29 18:22:10,67.82
2020-02-29 18:22:11,68.03
2020-02-29 18:22:12,68.57
2020-02-29 18:22:13,68.93
2020-02-29 18:22:14,69.48
2020-02-29 18:22:15,70.02
2020-02-29 18:22:16,70.77
2020-02-29 18:22:17,71.48
2020-02-29 18:22:18,72.18
2020-02-29 18:22:19,72.97
2020-02-29 18:22:20,73.72
2020-02-29 18:22:21,74.48
2020-02-29 18:22:22,74.95
2020-02-29 18:22:23,75.48
2020-02-29 18:22:24,76.07
2020-02-29 18:22:25,76.57
2020-02-29 18:22:26,77.18
2020-02-29 18:22:27,77.82
2020-02-29 18:22:28,78.4
2020-02-29 18:22:29,79.03
2020-02-29 18:22:30,79.75
2020-02-29 18:22:31,80.42
2020-02-29 18:22:32,81.05
2020-02-29 18:22:33,81.73
2020-02-29 18:22:34,82.57
2020-02-29 18:22:35,83.42
2020-02-29 18:22:36,84.35
2020-02-29 18:22:37,85.33
2020-02-29 18:22:38,86.0
2020-02-29 18:22:39,86.67
2020-02-29 18:22:40,87.32
2020-02-29 18:22:41,87.95
2020-02-29 18:22:42,88.55
2020-02-29 18:22:43,89.13
2020-02-29 18:22:44,89.73
2020-02-29 18:22:45,90.35
2020-02-29 18:22:46,90.97
2020-02-29 18:22:47,91.43
2020-02-29 18:22:48,91.9
2020-02-29 18:22:49,92.37
2020-02-29 18:22:50,92.85
2020-02-29 18:22:51,93.32
2020-02-29 18:22:52,93.77
2020-02-29 18:22:53,94.2
2020-02-29 18:22:54,94.63
2020-02-29 18:22:55,95.08
2020-02-29 18:22:56,95.33
2020-02-29 18:22:57,95.55
2020-02-29 18:22:58,95.78
2020-02-29 18:22:59,95.93
2020-02-29 18:23:00,96.05
2020-02-29 18:23:01,96.08
2020-02-29 18:23:02,96.1
2020-02-29 18:23:03,96.13
2020-02-29 18:23:04,96.17
2020-02-29 18:23:05,96.22
2020-02-29 18:23:06,96.27
2020-02-29 18:23:07,96.3
2020-02-29 18:23:08,96.27
2020-02-29 18:23:09,96.23
2020-02-29 18:23:10,96.18
2020-02-29 18:23:11,96.15
2020-02-29 18:23:12,96.1
2020-02-29 18:23:13,96.05
2020-02-29 18:23:14,95.88
2020-02-29 18:23:15,95.68
2020-02-29 18:23:16,95.35
2020-02-29 18:23:17,95.0
2020-02-29 18:23:18,94.7
2020-02-29 18:23:19,94.4
2020-02-29 18:23:20,94.07
2020-02-29 18:23:21,93.73
2020-02-29 18:23:22,93.42
2020-02-29 18:23:23,93.03
2020-02-29 18:23:24,92.65
2020-02-29 18:23:25,92.33
2020-02-29 18:23:26,91.92
2020-02-29 18:23:27,91.45
2020-02-29 18:23:28,90.95
2020-02-29 18:23:29,90.45
2020-02-29 18:23:30,89.95
2020-02-29 18:23:31,89.42
2020-02-29 18:23:32,88.97
2020-02-29 18:23:33,88.47
2020-02-29 18:23:34,87.95
2020-02-29 18:23:35,87.4
2020-02-29 18:23:36,86.87
2020-02-29 18:23:37,86.3
2020-02-29 18:23:38,85.73
2020-02-29 18:23:39,85.23
2020-02-29 18:23:40,84.83
2020-02-29 18:23:41,84.42
2020-02-29 18:23:42,84.0
2020-02-29 18:23:43,83.63
2020-02-29 18:23:44,83.25
2020-02-29 18:23:45,82.85
2020-02-29 18:23:46,82.45
2020-02-29 18:23:47,82.17
2020-02-29 18:23:48,81.95
2020-02-29 18:23:49,81.7
2020-02-29 18:23:50,81.52
2020-02-29 18:23:51,81.32
2020-02-29 18:23:52,81.12
2020-02-29 18:23:53,80.88
2020-02-29 18:23:54,80.63
2020-02-29 18:23:55,80.27
2020-02-29 18:23:56,80.07
2020-02-29 18:23:57,79.9
2020-02-29 18:23:58,79.77
2020-02-29 18:23:59,79.73
2020-02-29 18:24:00,79.73
2020-02-29 18:24:01,79.75
2020-02-29 18:24:02,79.78
2020-02-29 18:24:03,79.8
2020-02-29 18:24:04,79.83
2020-02-29 18:24:05,79.9
2020-02-29 18:24:06,79.95
2020-02-29 18:24:07,79.98
2020-02-29 18:24:08,80.0
2020-02-29 18:24:09,80.05
2020-02-29 18:24:10,80.12
2020-02-29 18:24:11,80.18
2020-02-29 18:24:12,80.27
2020-02-29 18:24:13,80.37
2020-02-29 18:24:14,80.43
2020-02-29 18:24:15,80.53
2020-02-29 18:24:16,80.62
2020-02-29 18:24:17,80.72
2020-02-29 18:24:18,80.8
2020-02-29 18:24:19,80.8
2020-02-29 18:24:20,80.85
2020-02-29 18:24:21,80.92
2020-02-29 18:24:22,80.98
2020-02-29 18:24:23,81.07
2020-02-29 18:24:24,81.17
2020-02-29 18:24:25,81.25
2020-02-29 18:24:26,81.3
2020-02-29 18:24:27,81.33
2020-02-29 18:24:28,81.33
2020-02-29 18:24:29,81.33
2020-02-29 18:24:30,81.33
2020-02-29 18:24:31,81.35
2020-02-29 18:24:32,81.27
2020-02-29 18:24:33,81.2
2020-02-29 18:24:34,81.15
2020-02-29 18:24:35,81.15
2020-02-29 18:24:36,81.18
2020-02-29 18:24:37,81.2
2020-02-29 18:24:38,81.22
2020-02-29 18:24:39,81.17
2020-02-29 18:24:40,81.02
2020-02-29 18:24:41,80.88
2020-02-29 18:24:42,80.75
2020-02-29 18:24:43,80.58
2020-02-29 18:24:44,80.4
2020-02-29 18:24:45,80.22
2020-02-29 18:24:46,80.03
2020-02-29 18:24:47,79.87
2020-02-29 18:24:48,79.63
2020-02-29 18:24:49,79.48
2020-02-29 18:24:50,79.32
2020-02-29 18:24:51,79.17
2020-02-29 18:24:52,79.03
2020-02-29 18:24:53,78.9
2020-02-29 18:24:54,78.78
2020-02-29 18:24:55,78.8
2020-02-29 18:24:56,78.83
2020-02-29 18:24:57,78.85
2020-02-29 18:24:58,78.82
2020-02-29 18:24:59,78.82
2020-02-29 18:25:00,78.8
2020-02-29 18:25:01,78.83
2020-02-29 18:25:02,78.85
2020-02-29 18:25:03,78.87
2020-02-29 18:25:04,78.87
2020-02-29 18:25:05,78.8
2020-02-29 18:25:06,78.73
2020-02-29 18:25:07,78.68
2020-02-29 18:25:08,78.63
2020-02-29 18:25:09,78.58
2020-02-29 18:25:10,78.45
2020-02-29 18:25:11,78.33
2020-02-29 18:25:12,78.23
2020-02-29 18:25:13,78.15
2020-02-29 18:25:14,78.08
2020-02-29 18:25:15,78.0
2020-02-29 18:25:16,77.93
2020-02-29 18:25:17,77.87
2020-02-29 18:25:18,77.82
2020-02-29 18:25:19,77.78
2020-02-29 18:25:20,77.8
2020-02-29 18:25:21,77.82
2020-02-29 18:25:22,77.83
2020-02-29 18:25:23,77.85
2020-02-29 18:25:24,77.85
2020-02-29 18:25:25,77.87
2020-02-29 18:25:26,77.92
2020-02-29 18:25:27,77.93
2020-02-29 18:25:28,77.97
2020-02-29 18:25:29,78.0
2020-02-29 18:25:30,78.02
2020-02-29 18:25:31,78.02
2020-02-29 18:25:32,78.12
2020-02-29 18:25:33,78.2
2020-02-29 18:25:34,78.28
2020-02-29 18:25:35,78.33
2020-02-29 18:25:36,78.35
2020-02-29 18:25:37,78.38
2020-02-29 18:25:38,78.42
2020-02-29 18:25:39,78.43
2020-02-29 18:25:40,78.47
2020-02-29 18:25:41,78.5
2020-02-29 18:25:42,78.53
2020-02-29 18:25:43,78.58
2020-02-29 18:25:44,78.65
2020-02-29 18:25:45,78.72
2020-02-29 18:25:46,78.78
2020-02-29 18:25:47,78.83
2020-02-29 18:25:48,78.92
2020-02-29 18:25:49,78.95
2020-02-29 18:25:50,78.95
2020-02-29 18:25:51,78.93
2020-02-29 18:25:52,78.87
2020-02-29 18:25:53,78.8
2020-02-29 18:25:54,78.73
2020-02-29 18:25:55,78.67
2020-02-29 18:25:56,78.57
2020-02-29 18:25:57,78.45
2020-02-29 18:25:58,78.33
2020-02-29 18:25:59,78.2
2020-02-29 18:26:00,77.9
2020-02-29 18:26:01,77.6
2020-02-29 18:26:02,77.28
2020-02-29 18:26:03,76.97
2020-02-29 18:26:04,76.62
2020-02-29 18:26:05,76.27
2020-02-29 18:26:06,75.92
2020-02-29 18:26:07,75.55
2020-02-29 18:26:08,75.18
2020-02-29 18:26:09,74.78
2020-02-29 18:26:10,74.45
2020-02-29 18:26:11,74.12
2020-02-29 18:26:12,73.77
2020-02-29 18:26:13,73.38
2020-02-29 18:26:14,73.0
2020-02-29 18:26:15,72.63
2020-02-29 18:26:16,72.23
2020-02-29 18:26:17,72.27
2020-02-29 18:26:18,72.27
2020-02-29 18:26:19,72.35
2020-02-29 18:26:20,72.28
2020-02-29 18:26:21,72.18
2020-02-29 18:26:22,72.07
2020-02-29 18:26:23,71.93
2020-02-29 18:26:24,71.82
2020-02-29 18:26:25,71.72
2020-02-29 18:26:26,71.62
2020-02-29 18:26:27,71.58
2020-02-29 18:26:28,71.58
2020-02-29 18:26:29,71.58
2020-02-29 18:26:30,71.6
2020-02-29 18:26:31,71.6
2020-02-29 18:26:32,71.6
2020-02-29 18:26:33,71.6
2020-02-29 18:26:34,71.58
2020-02-29 18:26:35,71.57
2020-02-29 18:26:36,71.53
2020-02-29 18:26:37,71.5
2020-02-29 18:26:38,71.47
2020-02-29 18:26:39,71.45
2020-02-29 18:26:40,71.42
2020-02-29 18:26:41,71.4
2020-02-29 18:26:42,71.37
2020-02-29 18:26:43,71.32
2020-02-29 18:26:44,71.27
2020-02-29 18:26:45,71.22
2020-02-29 18:26:46,71.17
2020-02-29 18:26:47,71.12
2020-02-29 18:26:48,71.05
2020-02-29 18:26:49,71.02
2020-02-29 18:26:50,71.02
2020-02-29 18:26:51,70.98
2020-02-29 18:26:52,70.97
2020-02-29 18:26:53,70.98
2020-02-29 18:26:54,71.03
2020-02-29 18:26:55,71.07
2020-02-29 18:26:56,71.12
2020-02-29 18:26:57,71.17
2020-02-29 18:26:58,71.22
2020-02-29 18:26:59,71.28
2020-02-29 18:27:00,71.52
2020-02-29 18:27:01,71.73
2020-02-29 18:27:02,71.97
2020-02-29 18:27:03,72.2
2020-02-29 18:27:04,72.45
2020-02-29 18:27:05,72.72
2020-02-29 18:27:06,72.97
2020-02-29 18:27:07,73.2
2020-02-29 18:27:08,73.38
2020-02-29 18:27:09,73.52
2020-02-29 18:27:10,73.63
2020-02-29 18:27:11,73.73
2020-02-29 18:27:12,73.65
2020-02-29 18:27:13,73.55
2020-02-29 18:27:14,73.45
2020-02-29 18:27:15,73.37
2020-02-29 18:27:16,73.28
2020-02-29 18:27:17,73.02
2020-02-29 18:27:18,72.78
2020-02-29 18:27:19,72.67
2020-02-29 18:27:20,72.6
2020-02-29 18:27:21,72.57
2020-02-29 18:27:22,72.53
2020-02-29 18:27:23,72.55
2020-02-29 18:27:24,72.53
2020-02-29 18:27:25,72.5
2020-02-29 18:27:26,72.47
2020-02-29 18:27:27,72.42
2020-02-29 18:27:28,72.3
2020-02-29 18:27:29,72.18
2020-02-29 18:27:30,72.07
2020-02-29 18:27:31,71.93
2020-02-29 18:27:32,71.78
2020-02-29 18:27:33,71.6
2020-02-29 18:27:34,71.37
2020-02-29 18:27:35,71.13
2020-02-29 18:27:36,70.88
2020-02-29 18:27:37,70.63
2020-02-29 18:27:38,70.35
2020-02-29 18:27:39,70.07
2020-02-29 18:27:40,69.78
2020-02-29 18:27:41,69.52
2020-02-29 18:27:42,69.23
2020-02-29 18:27:43,69.03
2020-02-29 18:27:44,68.9
2020-02-29 18:27:45,68.78
2020-02-29 18:27:46,68.65
2020-02-29 18:27:47,68.52
2020-02-29 18:27:48,68.35
2020-02-29 18:27:49,68.2
2020-02-29 18:27:50,68.03
2020-02-29 18:27:51,67.87
2020-02-29 18:27:52,67.75
2020-02-29 18:27:53,67.6
2020-02-29 18:27:54,67.47
2020-02-29 18:27:55,67.33
2020-02-29 18:27:56,67.2
2020-02-29 18:27:57,67.12
2020-02-29 18:27:58,67.0
2020-02-29 18:27:59,66.87
2020-02-29 18:28:00,66.73
2020-02-29 18:28:01,66.55
2020-02-29 18:28:02,66.3
2020-02-29 18:28:03,66.08
2020-02-29 18:28:04,65.87
2020-02-29 18:28:05,65.62
2020-02-29 18:28:06,65.35
2020-02-29 18:28:07,65.08
2020-02-29 18:28:08,64.83
2020-02-29 18:28:09,64.65
2020-02-29 18:28:10,64.48
2020-02-29 18:28:11,64.32
2020-02-29 18:28:12,64.25
2020-02-29 18:28:13,64.23
2020-02-29 18:28:14,64.23
2020-02-29 18:28:15,64.23
2020-02-29 18:28:16,64.25
2020-02-29 18:28:17,64.02
2020-02-29 18:28:18,63.78
2020-02-29 18:28:19,63.42
2020-02-29 18:28:20,63.07
2020-02-29 18:28:21,62.75
2020-02-29 18:28:22,62.37
2020-02-29 18:28:23,61.98
2020-02-29 18:28:24,61.63
2020-02-29 18:28:25,61.57
2020-02-29 18:28:26,61.53
2020-02-29 18:28:27,61.53
2020-02-29 18:28:28,61.58
2020-02-29 18:28:29,61.65
2020-02-29 18:28:30,61.73
2020-02-29 18:28:31,61.85
2020-02-29 18:28:32,62.0
2020-02-29 18:28:33,62.22
2020-02-29 18:28:34,62.48
2020-02-29 18:28:35,62.75
2020-02-29 18:28:36,63.08
2020-02-29 18:28:37,63.43
2020-02-29 18:28:38,63.82
2020-02-29 18:28:39,64.2
2020-02-29 18:28:40,64.62
2020-02-29 18:28:41,64.98
2020-02-29 18:28:42,65.32
2020-02-29 18:28:43,65.62
2020-02-29 18:28:44,65.87
2020-02-29 18:28:45,66.1
2020-02-29 18:28:46,66.3
2020-02-29 18:28:47,66.52
2020-02-29 18:28:48,66.73
2020-02-29 18:28:49,66.93
2020-02-29 18:28:50,67.2
2020-02-29 18:28:51,67.47
2020-02-29 18:28:52,67.63
2020-02-29 18:28:53,67.83
2020-02-29 18:28:54,67.98
2020-02-29 18:28:55,68.17
2020-02-29 18:28:56,68.33
2020-02-29 18:28:57,68.47
2020-02-29 18:28:58,69.03
2020-02-29 18:28:59,69.62
2020-02-29 18:29:00,70.23
2020-02-29 18:29:01,70.93
2020-02-29 18:29:02,71.67
2020-02-29 18:29:03,72.35
2020-02-29 18:29:04,73.03
2020-02-29 18:29:05,73.68
2020-02-29 18:29:06,74.4
2020-02-29 18:29:07,75.13
2020-02-29 18:29:08,75.88
2020-02-29 18:29:09,76.62
2020-02-29 18:29:10,77.37
2020-02-29 18:29:11,78.17
2020-02-29 18:29:12,79.07
2020-02-29 18:29:13,79.95
2020-02-29 18:29:14,80.82
2020-02-29 18:29:15,81.67
2020-02-29 18:29:16,82.5
2020-02-29 18:29:17,83.37
2020-02-29 18:29:18,84.25
2020-02-29 18:29:19,85.13
2020-02-29 18:29:20,86.02
2020-02-29 18:29:21,86.9
2020-02-29 18:29:22,87.87
2020-02-29 18:29:23,88.8
2020-02-29 18:29:24,89.78
2020-02-29 18:29:25,90.52
2020-02-29 18:29:26,91.22
2020-02-29 18:29:27,91.9
2020-02-29 18:29:28,92.62
2020-02-29 18:29:29,93.28
2020-02-29 18:29:30,93.93
2020-02-29 18:29:31,94.55
2020-02-29 18:29:32,95.13
2020-02-29 18:29:33,95.68
2020-02-29 18:29:34,96.23
2020-02-29 18:29:35,96.78
2020-02-29 18:29:36,97.28
2020-02-29 18:29:37,97.78
2020-02-29 18:29:38,98.28
2020-02-29 18:29:39,98.8
2020-02-29 18:29:40,99.22
2020-02-29 18:29:41,99.67
2020-02-29 18:29:42,100.15
2020-02-29 18:29:43,100.62
2020-02-29 18:29:44,101.07
2020-02-29 18:29:45,101.42
2020-02-29 18:29:46,101.82
2020-02-29 18:29:47,102.23
2020-02-29 18:29:48,102.7
2020-02-29 18:29:49,103.15
2020-02-29 18:29:50,103.55
2020-02-29 18:29:51,103.98
2020-02-29 18:29:52,104.48
2020-02-29 18:29:53,104.88
2020-02-29 18:29:54,105.25
2020-02-29 18:29:55,105.62
2020-02-29 18:29:56,106.0
2020-02-29 18:29:57,106.38
2020-02-29 18:29:58,106.37
2020-02-29 18:29:59,106.23
2020-02-29 18:30:00,106.1
2020-02-29 18:30:01,105.93
2020-02-29 18:30:02,105.77
2020-02-29 18:30:03,105.53
2020-02-29 18:30:04,105.32
2020-02-29 18:30:05,105.08
2020-02-29 18:30:06,104.83
2020-02-29 18:30:07,104.48
2020-02-29 18:30:08,104.17
2020-02-29 18:30:09,103.85
2020-02-29 18:30:10,103.5
2020-02-29 18:30:11,103.1
2020-02-29 18:30:12,102.68
2020-02-29 18:30:13,102.25
2020-02-29 18:30:14,101.83
2020-02-29 18:30:15,101.4
2020-02-29 18:30:16,100.98
2020-02-29 18:30:17,100.53
2020-02-29 18:30:18,100.05
2020-02-29 18:30:19,99.62
2020-02-29 18:30:20,99.17
2020-02-29 18:30:21,98.68
2020-02-29 18:30:22,98.2
2020-02-29 18:30:23,97.7
2020-02-29 18:30:24,97.15
2020-02-29 18:30:25,96.58
2020-02-29 18:30:26,96.05
2020-02-29 18:30:27,95.48
2020-02-29 18:30:28,94.87
2020-02-29 18:30:29,94.27
2020-02-29 18:30:30,93.63
2020-02-29 18:30:31,93.0
2020-02-29 18:30:32,92.38
2020-02-29 18:30:33,91.72
2020-02-29 18:30:34,91.05
2020-02-29 18:30:35,90.4
2020-02-29 18:30:36,89.68
2020-02-29 18:30:37,88.93
2020-02-29 18:30:38,88.35
2020-02-29 18:30:39,87.75
2020-02-29 18:30:40,87.2
2020-02-29 18:30:41,86.68
2020-02-29 18:30:42,86.12
2020-02-29 18:30:43,85.52
2020-02-29 18:30:44,84.87
2020-02-29 18:30:45,84.32
2020-02-29 18:30:46,83.72
2020-02-29 18:30:47,83.08
2020-02-29 18:30:48,82.45
2020-02-29 18:30:49,81.8
2020-02-29 18:30:50,81.18
2020-02-29 18:30:51,80.65
2020-02-29 18:30:52,80.12
2020-02-29 18:30:53,79.65
2020-02-29 18:30:54,79.5
2020-02-29 18:30:55,79.37
2020-02-29 18:30:56,79.28
2020-02-29 18:30:57,79.2
2020-02-29 18:30:58,79.12
2020-02-29 18:30:59,79.13
2020-02-29 18:31:00,79.12
2020-02-29 18:31:01,79.15
2020-02-29 18:31:02,79.15
2020-02-29 18:31:03,79.18
2020-02-29 18:31:04,79.17
2020-02-29 18:31:05,79.3
2020-02-29 18:31:06,79.43
2020-02-29 18:31:07,79.67
2020-02-29 18:31:08,79.88
2020-02-29 18:31:09,79.97
2020-02-29 18:31:10,80.05
2020-02-29 18:31:11,80.15
2020-02-29 18:31:12,80.25
2020-02-29 18:31:13,80.38
2020-02-29 18:31:14,80.48
2020-02-29 18:31:15,80.53
2020-02-29 18:31:16,80.58
2020-02-29 18:31:17,80.68
2020-02-29 18:31:18,80.82
2020-02-29 18:31:19,80.92
2020-02-29 18:31:20,81.0
2020-02-29 18:31:21,81.1
2020-02-29 18:31:22,81.2
2020-02-29 18:31:23,81.33
2020-02-29 18:31:24,81.43
2020-02-29 18:31:25,81.47
2020-02-29 18:31:26,81.47
2020-02-29 18:31:27,81.45
2020-02-29 18:31:28,81.48
2020-02-29 18:31:29,81.55
2020-02-29 18:31:30,81.67
2020-02-29 18:31:31,81.85
2020-02-29 18:31:32,81.98
2020-02-29 18:31:33,82.15
2020-02-29 18:31:34,82.37
2020-02-29 18:31:35,82.5
2020-02-29 18:31:36,82.72
2020-02-29 18:31:37,82.95
2020-02-29 18:31:38,83.03
2020-02-29 18:31:39,83.17
2020-02-29 18:31:40,83.32
2020-02-29 18:31:41,83.42
2020-02-29 18:31:42,83.65
2020-02-29 18:31:43,83.92
2020-02-29 18:31:44,84.23
2020-02-29 18:31:45,84.57
2020-02-29 18:31:46,84.95
2020-02-29 18:31:47,85.42
2020-02-29 18:31:48,85.83
2020-02-29 18:31:49,86.3
2020-02-29 18:31:50,86.75
2020-02-29 18:31:51,87.13
2020-02-29 18:31:52,87.48
2020-02-29 18:31:53,87.83
2020-02-29 18:31:54,87.9
2020-02-29 18:31:55,88.02
2020-02-29 18:31:56,88.15
2020-02-29 18:31:57,88.3
2020-02-29 18:31:58,88.45
2020-02-29 18:31:59,88.6
2020-02-29 18:32:00,88.6
2020-02-29 18:32:01,88.6
2020-02-29 18:32:02,88.7
2020-02-29 18:32:03,88.87
2020-02-29 18:32:04,89.02
2020-02-29 18:32:05,89.12
2020-02-29 18:32:06,89.33
2020-02-29 18:32:07,89.53
2020-02-29 18:32:08,89.72
2020-02-29 18:32:09,90.05
2020-02-29 18:32:10,90.4
2020-02-29 18:32:11,90.73
2020-02-29 18:32:12,91.12
2020-02-29 18:32:13,91.4
2020-02-29 18:32:14,91.63
2020-02-29 18:32:15,91.9
2020-02-29 18:32:16,92.17
2020-02-29 18:32:17,92.37
2020-02-29 18:32:18,92.53
2020-02-29 18:32:19,92.78
2020-02-29 18:32:20,93.08
2020-02-29 18:32:21,93.37
2020-02-29 18:32:22,93.68
2020-02-29 18:32:23,93.98
2020-02-29 18:32:24,94.27
2020-02-29 18:32:25,94.6
2020-02-29 18:32:26,94.92
2020-02-29 18:32:27,95.27
2020-02-29 18:32:28,95.6
2020-02-29 18:32:29,95.87
2020-02-29 18:32:30,96.07
2020-02-29 18:32:31,96.23
2020-02-29 18:32:32,96.47
2020-02-29 18:32:33,96.72
2020-02-29 18:32:34,96.88
2020-02-29 18:32:35,97.1
2020-02-29 18:32:36,97.28
2020-02-29 18:32:37,97.38
2020-02-29 18:32:38,97.48
2020-02-29 18:32:39,97.48
2020-02-29 18:32:40,97.48
2020-02-29 18:32:41,97.48
2020-02-29 18:32:42,97.43
2020-02-29 18:32:43,97.38
2020-02-29 18:32:44,97.33
2020-02-29 18:32:45,97.3
2020-02-29 18:32:46,97.27
2020-02-29 18:32:47,97.18
2020-02-29 18:32:48,97.13
2020-02-29 18:32:49,97.07
2020-02-29 18:32:50,96.98
2020-02-29 18:32:51,96.9
2020-02-29 18:32:52,96.85
2020-02-29 18:32:53,96.82
2020-02-29 18:32:54,96.77
2020-02-29 18:32:55,96.63
2020-02-29 18:32:56,96.43
2020-02-29 18:32:57,96.22
2020-02-29 18:32:58,96.02
2020-02-29 18:32:59,95.82
2020-02-29 18:33:00,95.77
2020-02-29 18:33:01,95.67
2020-02-29 18:33:02,95.58
2020-02-29 18:33:03,95.47
2020-02-29 18:33:04,95.37
2020-02-29 18:33:05,95.25
2020-02-29 18:33:06,95.0
2020-02-29 18:33:07,94.8
2020-02-29 18:33:08,94.63
2020-02-29 18:33:09,94.48
2020-02-29 18:33:10,94.33
2020-02-29 18:33:11,94.17
2020-02-29 18:33:12,94.03
2020-02-29 18:33:13,94.05
2020-02-29 18:33:14,94.12
2020-02-29 18:33:15,94.2
2020-02-29 18:33:16,94.3
2020-02-29 18:33:17,94.42
2020-02-29 18:33:18,94.55
2020-02-29 18:33:19,94.57
2020-02-29 18:33:20,94.55
2020-02-29 18:33:21,94.55
2020-02-29 18:33:22,94.53
2020-02-29 18:33:23,94.52
2020-02-29 18:33:24,94.57
2020-02-29 18:33:25,94.62
2020-02-29 18:33:26,94.73
2020-02-29 18:33:27,94.87
2020-02-29 18:33:28,95.05
2020-02-29 18:33:29,95.28
2020-02-29 18:33:30,95.52
2020-02-29 18:33:31,95.7
2020-02-29 18:33:32,95.85
2020-02-29 18:33:33,96.0
2020-02-29 18:33:34,96.17
2020-02-29 18:33:35,96.35
2020-02-29 18:33:36,96.37
2020-02-29 18:33:37,96.47
2020-02-29 18:33:38,96.53
2020-02-29 18:33:39,96.62
2020-02-29 18:33:40,96.68
2020-02-29 18:33:41,96.75
2020-02-29 18:33:42,96.78
2020-02-29 18:33:43,96.8
2020-02-29 18:33:44,96.83
2020-02-29 18:33:45,96.78
2020-02-29 18:33:46,96.72
2020-02-29 18:33:47,96.62
2020-02-29 18:33:48,96.53
2020-02-29 18:33:49,96.43
2020-02-29 18:33:50,96.35
2020-02-29 18:33:51,96.35
2020-02-29 18:33:52,96.37
2020-02-29 18:33:53,96.37
2020-02-29 18:33:54,96.38
2020-02-29 18:33:55,96.45
2020-02-29 18:33:56,96.55
2020-02-29 18:33:57,96.65
2020-02-29 18:33:58,96.73
2020-02-29 18:33:59,96.82
2020-02-29 18:34:00,96.88
2020-02-29 18:34:01,97.0
2020-02-29 18:34:02,97.07
2020-02-29 18:34:03,97.18
2020-02-29 18:34:04,97.35
2020-02-29 18:34:05,97.6
2020-02-29 18:34:06,97.82
2020-02-29 18:34:07,98.0
2020-02-29 18:34:08,98.2
2020-02-29 18:34:09,98.32
2020-02-29 18:34:10,98.4
2020-02-29 18:34:11,98.5
2020-02-29 18:34:12,98.5
2020-02-29 18:34:13,98.45
2020-02-29 18:34:14,98.43
2020-02-29 18:34:15,98.37
2020-02-29 18:34:16,98.27
2020-02-29 18:34:17,98.18
2020-02-29 18:34:18,98.1
2020-02-29 18:34:19,98.08
2020-02-29 18:34:20,98.05
2020-02-29 18:34:21,97.98
2020-02-29 18:34:22,97.9
2020-02-29 18:34:23,97.82
2020-02-29 18:34:24,97.72
2020-02-29 18:34:25,97.37
2020-02-29 18:34:26,96.98
2020-02-29 18:34:27,96.57
2020-02-29 18:34:28,96.08
2020-02-29 18:34:29,95.65
2020-02-29 18:34:30,95.28
2020-02-29 18:34:31,95.02
2020-02-29 18:34:32,94.8
2020-02-29 18:34:33,94.57
2020-02-29 18:34:34,94.38
2020-02-29 18:34:35,94.07
2020-02-29 18:34:36,93.95
2020-02-29 18:34:37,93.82
2020-02-29 18:34:38,93.72
2020-02-29 18:34:39,93.75
2020-02-29 18:34:40,93.8
2020-02-29 18:34:41,93.82
2020-02-29 18:34:42,93.85
2020-02-29 18:34:43,93.88
2020-02-29 18:34:44,93.92
2020-02-29 18:34:45,94.0
2020-02-29 18:34:46,94.08
2020-02-29 18:34:47,94.05
2020-02-29 18:34:48,93.98
2020-02-29 18:34:49,93.93
2020-02-29 18:34:50,93.83
2020-02-29 18:34:51,93.7
2020-02-29 18:34:52,93.58
2020-02-29 18:34:53,93.5
2020-02-29 18:34:54,93.43
2020-02-29 18:34:55,93.32
2020-02-29 18:34:56,93.18
2020-02-29 18:34:57,93.07
2020-02-29 18:34:58,92.9
2020-02-29 18:34:59,92.77
2020-02-29 18:35:00,92.7
2020-02-29 18:35:01,92.53
2020-02-29 18:35:02,92.37
2020-02-29 18:35:03,92.15
2020-02-29 18:35:04,91.92
2020-02-29 18:35:05,91.58
2020-02-29 18:35:06,91.3
2020-02-29 18:35:07,91.07
2020-02-29 18:35:08,90.78
2020-02-29 18:35:09,90.55
2020-02-29 18:35:10,90.33
2020-02-29 18:35:11,90.02
2020-02-29 18:35:12,89.73
2020-02-29 18:35:13,89.43
2020-02-29 18:35:14,89.15
2020-02-29 18:35:15,88.88
2020-02-29 18:35:16,88.62
2020-02-29 18:35:17,88.38
2020-02-29 18:35:18,88.13
2020-02-29 18:35:19,87.85
2020-02-29 18:35:20,87.62
2020-02-29 18:35:21,87.37
2020-02-29 18:35:22,87.07
2020-02-29 18:35:23,87.12
2020-02-29 18:35:24,87.17
2020-02-29 18:35:25,87.45
2020-02-29 18:35:26,87.7
2020-02-29 18:35:27,87.95
2020-02-29 18:35:28,88.23
2020-02-29 18:35:29,88.47
2020-02-29 18:35:30,88.7
2020-02-29 18:35:31,88.85
2020-02-29 18:35:32,88.88
2020-02-29 18:35:33,88.93
2020-02-29 18:35:34,88.97
2020-02-29 18:35:35,89.17
2020-02-29 18:35:36,89.38
2020-02-29 18:35:37,89.57
2020-02-29 18:35:38,89.6
2020-02-29 18:35:39,89.52
2020-02-29 18:35:40,89.45
2020-02-29 18:35:41,89.42
2020-02-29 18:35:42,89.38
2020-02-29 18:35:43,89.37
2020-02-29 18:35:44,89.33
2020-02-29 18:35:45,89.32
2020-02-29 18:35:46,89.32
2020-02-29 18:35:47,89.48
2020-02-29 18:35:48,89.65
2020-02-29 18:35:49,89.83
2020-02-29 18:35:50,90.08
2020-02-29 18:35:51,90.3
2020-02-29 18:35:52,90.42
2020-02-29 18:35:53,90.52
2020-02-29 18:35:54,90.6
2020-02-29 18:35:55,90.65
2020-02-29 18:35:56,90.67
2020-02-29 18:35:57,90.65
2020-02-29 18:35:58,90.7
2020-02-29 18:35:59,90.73
2020-02-29 18:36:00,90.72
2020-02-29 18:36:01,90.73
2020-02-29 18:36:02,90.75
2020-02-29 18:36:03,90.85
2020-02-29 18:36:04,90.93
2020-02-29 18:36:05,91.02
2020-02-29 18:36:06,91.05
2020-02-29 18:36:07,91.03
2020-02-29 18:36:08,91.05
2020-02-29 18:36:09,91.07
2020-02-29 18:36:10,91.08
2020-02-29 18:36:11,91.18
2020-02-29 18:36:12,91.27
2020-02-29 18:36:13,91.35
2020-02-29 18:36:14,91.42
2020-02-29 18:36:15,91.52
2020-02-29 18:36:16,91.62
2020-02-29 18:36:17,91.68
2020-02-29 18:36:18,91.78
2020-02-29 18:36:19,91.83
2020-02-29 18:36:20,91.85
2020-02-29 18:36:21,91.9
2020-02-29 18:36:22,92.05
2020-02-29 18:36:23,91.85
2020-02-29 18:36:24,91.65
2020-02-29 18:36:25,91.52
2020-02-29 18:36:26,91.37
2020-02-29 18:36:27,91.25
2020-02-29 18:36:28,91.18
2020-02-29 18:36:29,91.12
2020-02-29 18:36:30,91.0
2020-02-29 18:36:31,90.88
2020-02-29 18:36:32,90.87
2020-02-29 18:36:33,90.85
2020-02-29 18:36:34,90.88
2020-02-29 18:36:35,90.87
2020-02-29 18:36:36,90.82
2020-02-29 18:36:37,90.82
2020-02-29 18:36:38,90.97
2020-02-29 18:36:39,91.17
2020-02-29 18:36:40,91.37
2020-02-29 18:36:41,91.55
2020-02-29 18:36:42,91.75
2020-02-29 18:36:43,91.93
2020-02-29 18:36:44,92.13
2020-02-29 18:36:45,92.28
2020-02-29 18:36:46,92.43
2020-02-29 18:36:47,92.53
2020-02-29 18:36:48,92.65
2020-02-29 18:36:49,92.75
2020-02-29 18:36:50,92.83
2020-02-29 18:36:51,92.92
2020-02-29 18:36:52,93.0
2020-02-29 18:36:53,93.12
2020-02-29 18:36:54,93.25
2020-02-29 18:36:55,93.4
2020-02-29 18:36:56,93.6
2020-02-29 18:36:57,93.83
2020-02-29 18:36:58,93.97
2020-02-29 18:36:59,93.28
2020-02-29 18:37:00,92.62
2020-02-29 18:37:01,92.0
2020-02-29 18:37:02,91.38
2020-02-29 18:37:03,90.72
2020-02-29 18:37:04,90.07
2020-02-29 18:37:05,89.47
2020-02-29 18:37:06,89.08
2020-02-29 18:37:07,88.7
2020-02-29 18:37:08,88.35
2020-02-29 18:37:09,88.15
2020-02-29 18:37:10,87.95
2020-02-29 18:37:11,87.83
2020-02-29 18:37:12,87.7
2020-02-29 18:37:13,87.55
2020-02-29 18:37:14,87.4
2020-02-29 18:37:15,87.25
2020-02-29 18:37:16,87.15
2020-02-29 18:37:17,87.07
2020-02-29 18:37:18,86.98
2020-02-29 18:37:19,86.95
2020-02-29 18:37:20,87.02
2020-02-29 18:37:21,87.12
2020-02-29 18:37:22,87.17
2020-02-29 18:37:23,87.27
2020-02-29 18:37:24,87.38
2020-02-29 18:37:25,87.45
2020-02-29 18:37:26,87.63
2020-02-29 18:37:27,87.8
2020-02-29 18:37:28,87.9
2020-02-29 18:37:29,87.95
2020-02-29 18:37:30,88.02
2020-02-29 18:37:31,88.08
2020-02-29 18:37:32,88.13
2020-02-29 18:37:33,88.18
2020-02-29 18:37:34,88.18
2020-02-29 18:37:35,88.18
2020-02-29 18:37:36,88.25
2020-02-29 18:37:37,88.28
2020-02-29 18:37:38,88.35
2020-02-29 18:37:39,88.4
2020-02-29 18:37:40,88.43
2020-02-29 18:37:41,88.47
2020-02-29 18:37:42,88.48
2020-02-29 18:37:43,88.47
2020-02-29 18:37:44,88.43
2020-02-29 18:37:45,88.47
2020-02-29 18:37:46,88.5
2020-02-29 18:37:47,88.52
2020-02-29 18:37:48,88.55
2020-02-29 18:37:49,88.58
2020-02-29 18:37:50,88.58
2020-02-29 18:37:51,88.62
2020-02-29 18:37:52,88.72
2020-02-29 18:37:53,88.78
2020-02-29 18:37:54,88.93
2020-02-29 18:37:55,89.02
2020-02-29 18:37:56,89.07
2020-02-29 18:37:57,89.1
2020-02-29 18:37:58,89.43
2020-02-29 18:37:59,90.58
2020-02-29 18:38:00,91.68
2020-02-29 18:38:01,92.8
2020-02-29 18:38:02,93.88
2020-02-29 18:38:03,94.93
2020-02-29 18:38:04,95.97
2020-02-29 18:38:05,96.95
2020-02-29 18:38:06,97.72
2020-02-29 18:38:07,98.55
2020-02-29 18:38:08,99.33
2020-02-29 18:38:09,100.0
2020-02-29 18:38:10,100.68
2020-02-29 18:38:11,101.32
2020-02-29 18:38:12,101.97
2020-02-29 18:38:13,102.63
2020-02-29 18:38:14,103.13
2020-02-29 18:38:15,103.62
2020-02-29 18:38:16,104.07
2020-02-29 18:38:17,104.43
2020-02-29 18:38:18,104.85
2020-02-29 18:38:19,105.27
2020-02-29 18:38:20,105.58
2020-02-29 18:38:21,105.87
2020-02-29 18:38:22,106.17
2020-02-29 18:38:23,106.42
2020-02-29 18:38:24,106.67
2020-02-29 18:38:25,106.9
2020-02-29 18:38:26,107.03
2020-02-29 18:38:27,107.15
2020-02-29 18:38:28,107.22
2020-02-29 18:38:29,107.33
2020-02-29 18:38:30,107.47
2020-02-29 18:38:31,107.62
2020-02-29 18:38:32,107.75
2020-02-29 18:38:33,107.9
2020-02-29 18:38:34,108.07
2020-02-29 18:38:35,108.32
2020-02-29 18:38:36,108.52
2020-02-29 18:38:37,108.77
2020-02-29 18:38:38,109.07
2020-02-29 18:38:39,109.33
2020-02-29 18:38:40,109.6
2020-02-29 18:38:41,109.9
2020-02-29 18:38:42,110.18
2020-02-29 18:38:43,110.48
2020-02-29 18:38:44,110.8
2020-02-29 18:38:45,111.08
2020-02-29 18:38:46,111.33
2020-02-29 18:38:47,111.65
2020-02-29 18:38:48,111.93
2020-02-29 18:38:49,112.22
2020-02-29 18:38:50,112.53
2020-02-29 18:38:51,112.75
2020-02-29 18:38:52,112.95
2020-02-29 18:38:53,113.13
2020-02-29 18:38:54,113.22
2020-02-29 18:38:55,113.33
2020-02-29 18:38:56,113.47
2020-02-29 18:38:57,113.62
2020-02-29 18:38:58,113.57
2020-02-29 18:38:59,113.5
2020-02-29 18:39:00,113.47
2020-02-29 18:39:01,113.57
2020-02-29 18:39:02,113.68
2020-02-29 18:39:03,113.82
2020-02-29 18:39:04,113.95
2020-02-29 18:39:05,114.12
2020-02-29 18:39:06,114.32
2020-02-29 18:39:07,114.42
2020-02-29 18:39:08,114.58
2020-02-29 18:39:09,114.73
2020-02-29 18:39:10,114.87
2020-02-29 18:39:11,115.02
2020-02-29 18:39:12,114.8
2020-02-29 18:39:13,114.63
2020-02-29 18:39:14,114.6
2020-02-29 18:39:15,114.62
2020-02-29 18:39:16,114.65
2020-02-29 18:39:17,114.73
2020-02-29 18:39:18,114.77
2020-02-29 18:39:19,114.78
2020-02-29 18:39:20,114.82
2020-02-29 18:39:21,114.87
2020-02-29 18:39:22,114.88
2020-02-29 18:39:23,114.87
2020-02-29 18:39:24,114.82
2020-02-29 18:39:25,114.8
2020-02-29 18:39:26,114.8
2020-02-29 18:39:27,114.85
2020-02-29 18:39:28,114.95
2020-02-29 18:39:29,115.03
2020-02-29 18:39:30,115.07
2020-02-29 18:39:31,115.1
2020-02-29 18:39:32,115.13
2020-02-29 18:39:33,115.13
2020-02-29 18:39:34,115.15
2020-02-29 18:39:35,115.15
2020-02-29 18:39:36,114.97
2020-02-29 18:39:37,114.78
2020-02-29 18:39:38,114.52
2020-02-29 18:39:39,113.48
2020-02-29 18:39:40,112.5
2020-02-29 18:39:41,111.5
2020-02-29 18:39:42,110.55
2020-02-29 18:39:43,109.6
2020-02-29 18:39:44,108.63
2020-02-29 18:39:45,107.67
2020-02-29 18:39:46,107.22
2020-02-29 18:39:47,106.73
2020-02-29 18:39:48,106.25
2020-02-29 18:39:49,105.78
2020-02-29 18:39:50,105.28
2020-02-29 18:39:51,104.87
2020-02-29 18:39:52,104.4
2020-02-29 18:39:53,103.92
2020-02-29 18:39:54,103.43
2020-02-29 18:39:55,103.15
2020-02-29 18:39:56,102.83
2020-02-29 18:39:57,102.52
2020-02-29 18:39:58,102.17
2020-02-29 18:39:59,101.78
2020-02-29 18:40:00,101.4
2020-02-29 18:40:01,100.85
2020-02-29 18:40:02,100.3
2020-02-29 18:40:03,99.72
2020-02-29 18:40:04,99.15
2020-02-29 18:40:05,98.57
2020-02-29 18:40:06,97.97
2020-02-29 18:40:07,97.35
2020-02-29 18:40:08,96.63
2020-02-29 18:40:09,95.9
2020-02-29 18:40:10,95.2
2020-02-29 18:40:11,94.48
2020-02-29 18:40:12,94.2
2020-02-29 18:40:13,93.88
2020-02-29 18:40:14,93.58
2020-02-29 18:40:15,93.23
2020-02-29 18:40:16,92.8
2020-02-29 18:40:17,92.38
2020-02-29 18:40:18,92.13
2020-02-29 18:40:19,91.88
2020-02-29 18:40:20,91.6
2020-02-29 18:40:21,91.3
2020-02-29 18:40:22,90.98
2020-02-29 18:40:23,90.68
2020-02-29 18:40:24,90.37
2020-02-29 18:40:25,90.03
2020-02-29 18:40:26,89.65
2020-02-29 18:40:27,89.27
2020-02-29 18:40:28,88.87
2020-02-29 18:40:29,88.48
2020-02-29 18:40:30,88.15
2020-02-29 18:40:31,87.85
2020-02-29 18:40:32,87.55
2020-02-29 18:40:33,87.28
2020-02-29 18:40:34,86.97
2020-02-29 18:40:35,86.6
2020-02-29 18:40:36,86.43
2020-02-29 18:40:37,86.25
2020-02-29 18:40:38,86.05
2020-02-29 18:40:39,86.63
2020-02-29 18:40:40,87.18
2020-02-29 18:40:41,87.75
2020-02-29 18:40:42,88.28
2020-02-29 18:40:43,88.88
2020-02-29 18:40:44,89.43
2020-02-29 18:40:45,90.0
2020-02-29 18:40:46,90.22
2020-02-29 18:40:47,90.57
2020-02-29 18:40:48,90.93
2020-02-29 18:40:49,91.28
2020-02-29 18:40:50,91.67
2020-02-29 18:40:51,92.05
2020-02-29 18:40:52,92.43
2020-02-29 18:40:53,92.83
2020-02-29 18:40:54,93.18
2020-02-29 18:40:55,93.35
2020-02-29 18:40:56,93.55
2020-02-29 18:40:57,93.75
2020-02-29 18:40:58,93.95
2020-02-29 18:40:59,94.12
2020-02-29 18:41:00,94.28
2020-02-29 18:41:01,94.45
2020-02-29 18:41:02,94.6
2020-02-29 18:41:03,94.78
2020-02-29 18:41:04,94.93
2020-02-29 18:41:05,95.05
2020-02-29 18:41:06,95.18
2020-02-29 18:41:07,95.37
2020-02-29 18:41:08,95.57
2020-02-29 18:41:09,95.75
2020-02-29 18:41:10,95.87
2020-02-29 18:41:11,95.95
2020-02-29 18:41:12,96.0
2020-02-29 18:41:13,96.07
2020-02-29 18:41:14,96.12
2020-02-29 18:41:15,96.18
2020-02-29 18:41:16,96.33
2020-02-29 18:41:17,96.5
2020-02-29 18:41:18,96.53
2020-02-29 18:41:19,96.58
2020-02-29 18:41:20,96.68
2020-02-29 18:41:21,96.75
2020-02-29 18:41:22,96.88
2020-02-29 18:41:23,97.02
2020-02-29 18:41:24,97.2
2020-02-29 18:41:25,97.28
2020-02-29 18:41:26,97.43
2020-02-29 18:41:27,97.55
2020-02-29 18:41:28,97.68
2020-02-29 18:41:29,97.78
2020-02-29 18:41:30,97.87
2020-02-29 18:41:31,97.87
2020-02-29 18:41:32,97.87
2020-02-29 18:41:33,97.83
2020-02-29 18:41:34,97.77
2020-02-29 18:41:35,97.7
2020-02-29 18:41:36,97.52
2020-02-29 18:41:37,97.33
2020-02-29 18:41:38,97.13
2020-02-29 18:41:39,96.95
2020-02-29 18:41:40,96.62
2020-02-29 18:41:41,96.33
2020-02-29 18:41:42,96.03
2020-02-29 18:41:43,95.68
2020-02-29 18:41:44,95.4
2020-02-29 18:41:45,95.08
2020-02-29 18:41:46,94.63
2020-02-29 18:41:47,94.05
2020-02-29 18:41:48,93.53
2020-02-29 18:41:49,93.03
2020-02-29 18:41:50,92.48
2020-02-29 18:41:51,91.92
2020-02-29 18:41:52,91.43
2020-02-29 18:41:53,91.0
2020-02-29 18:41:54,90.58
2020-02-29 18:41:55,90.23
2020-02-29 18:41:56,89.92
2020-02-29 18:41:57,89.62
2020-02-29 18:41:58,89.38
2020-02-29 18:41:59,89.17
2020-02-29 18:42:00,88.9
2020-02-29 18:42:01,88.8
2020-02-29 18:42:02,88.7
2020-02-29 18:42:03,88.7
2020-02-29 18:42:04,88.72
2020-02-29 18:42:05,88.73
2020-02-29 18:42:06,88.72
2020-02-29 18:42:07,88.7
2020-02-29 18:42:08,88.68
2020-02-29 18:42:09,88.65
2020-02-29 18:42:10,88.72
2020-02-29 18:42:11,88.72
2020-02-29 18:42:12,88.67
2020-02-29 18:42:13,88.58
2020-02-29 18:42:14,88.48
2020-02-29 18:42:15,88.38
2020-02-29 18:42:16,88.23
2020-02-29 18:42:17,88.07
2020-02-29 18:42:18,87.85
2020-02-29 18:42:19,87.67
2020-02-29 18:42:20,87.42
2020-02-29 18:42:21,87.18
2020-02-29 18:42:22,86.92
2020-02-29 18:42:23,86.65
2020-02-29 18:42:24,86.37
2020-02-29 18:42:25,86.18
2020-02-29 18:42:26,85.98
2020-02-29 18:42:27,85.77
2020-02-29 18:42:28,85.57
2020-02-29 18:42:29,85.42
2020-02-29 18:42:30,85.32
2020-02-29 18:42:31,85.25
2020-02-29 18:42:32,85.22
2020-02-29 18:42:33,85.18
2020-02-29 18:42:34,85.13
2020-02-29 18:42:35,85.08
2020-02-29 18:42:36,85.07
2020-02-29 18:42:37,85.02
2020-02-29 18:42:38,84.98
2020-02-29 18:42:39,84.93
2020-02-29 18:42:40,85.03
2020-02-29 18:42:41,85.07
2020-02-29 18:42:42,85.1
2020-02-29 18:42:43,85.13
2020-02-29 18:42:44,85.15
2020-02-29 18:42:45,85.2
2020-02-29 18:42:46,85.22
2020-02-29 18:42:47,85.23
2020-02-29 18:42:48,85.2
2020-02-29 18:42:49,85.12
2020-02-29 18:42:50,85.07
2020-02-29 18:42:51,85.02
2020-02-29 18:42:52,84.93
2020-02-29 18:42:53,84.82
2020-02-29 18:42:54,84.73
2020-02-29 18:42:55,84.67
2020-02-29 18:42:56,84.53
2020-02-29 18:42:57,84.4
2020-02-29 18:42:58,84.22
2020-02-29 18:42:59,84.08
2020-02-29 18:43:00,83.98
2020-02-29 18:43:01,83.7
2020-02-29 18:43:02,83.47
2020-02-29 18:43:03,83.13
2020-02-29 18:43:04,82.78
2020-02-29 18:43:05,82.48
2020-02-29 18:43:06,82.2
2020-02-29 18:43:07,81.9
2020-02-29 18:43:08,81.6
2020-02-29 18:43:09,81.33
2020-02-29 18:43:10,81.0
2020-02-29 18:43:11,80.75
2020-02-29 18:43:12,80.55
2020-02-29 18:43:13,80.35
2020-02-29 18:43:14,80.18
2020-02-29 18:43:15,80.1
2020-02-29 18:43:16,80.08
2020-02-29 18:43:17,80.08
2020-02-29 18:43:18,80.08
2020-02-29 18:43:19,80.07
2020-02-29 18:43:20,80.08
2020-02-29 18:43:21,80.12
2020-02-29 18:43:22,80.22
2020-02-29 18:43:23,80.35
2020-02-29 18:43:24,80.47
2020-02-29 18:43:25,80.63
2020-02-29 18:43:26,80.83
2020-02-29 18:43:27,81.07
2020-02-29 18:43:28,81.27
2020-02-29 18:43:29,81.45
2020-02-29 18:43:30,81.58
2020-02-29 18:43:31,81.77
2020-02-29 18:43:32,81.9
2020-02-29 18:43:33,82.02
2020-02-29 18:43:34,82.17
2020-02-29 18:43:35,82.32
2020-02-29 18:43:36,82.5
2020-02-29 18:43:37,82.7
2020-02-29 18:43:38,82.9
2020-02-29 18:43:39,83.08
2020-02-29 18:43:40,83.23
2020-02-29 18:43:41,83.4
2020-02-29 18:43:42,83.62
2020-02-29 18:43:43,83.82
2020-02-29 18:43:44,84.05
2020-02-29 18:43:45,84.25
2020-02-29 18:43:46,84.48
2020-02-29 18:43:47,84.77
2020-02-29 18:43:48,85.05
2020-02-29 18:43:49,85.37
2020-02-29 18:43:50,85.73
2020-02-29 18:43:51,86.03
2020-02-29 18:43:52,86.38
2020-02-29 18:43:53,86.7
2020-02-29 18:43:54,87.02
2020-02-29 18:43:55,87.35
2020-02-29 18:43:56,87.67
2020-02-29 18:43:57,87.95
2020-02-29 18:43:58,88.23
2020-02-29 18:43:59,88.57
2020-02-29 18:44:00,88.92
2020-02-29 18:44:01,89.28
2020-02-29 18:44:02,89.62
2020-02-29 18:44:03,89.9
2020-02-29 18:44:04,90.2
2020-02-29 18:44:05,90.52
2020-02-29 18:44:06,90.87
2020-02-29 18:44:07,91.22
2020-02-29 18:44:08,91.57
2020-02-29 18:44:09,91.92
2020-02-29 18:44:10,92.3
2020-02-29 18:44:11,92.7
2020-02-29 18:44:12,92.98
2020-02-29 18:44:13,93.28
2020-02-29 18:44:14,93.57
2020-02-29 18:44:15,93.78
2020-02-29 18:44:16,93.98
2020-02-29 18:44:17,94.12
2020-02-29 18:44:18,94.23
2020-02-29 18:44:19,94.32
2020-02-29 18:44:20,94.38
2020-02-29 18:44:21,94.43
2020-02-29 18:44:22,94.42
2020-02-29 18:44:23,94.45
2020-02-29 18:44:24,94.37
2020-02-29 18:44:25,94.4
2020-02-29 18:44:26,94.55
2020-02-29 18:44:27,94.75
2020-02-29 18:44:28,95.03
2020-02-29 18:44:29,95.32
2020-02-29 18:44:30,95.65
2020-02-29 18:44:31,95.98
2020-02-29 18:44:32,96.38
2020-02-29 18:44:33,96.83
2020-02-29 18:44:34,97.32
2020-02-29 18:44:35,97.82
2020-02-29 18:44:36,98.42
2020-02-29 18:44:37,99.0
2020-02-29 18:44:38,99.62
2020-02-29 18:44:39,100.18
2020-02-29 18:44:40,100.77
2020-02-29 18:44:41,101.33
2020-02-29 18:44:42,101.92
2020-02-29 18:44:43,102.37
2020-02-29 18:44:44,102.78
2020-02-29 18:44:45,103.23
2020-02-29 18:44:46,103.65
2020-02-29 18:44:47,104.0
2020-02-29 18:44:48,104.35
2020-02-29 18:44:49,104.7
2020-02-29 18:44:50,105.05
2020-02-29 18:44:51,105.43
2020-02-29 18:44:52,105.77
2020-02-29 18:44:53,106.02
2020-02-29 18:44:54,106.4
2020-02-29 18:44:55,106.52
2020-02-29 18:44:56,106.65
2020-02-29 18:44:57,106.8
2020-02-29 18:44:58,106.88
2020-02-29 18:44:59,106.92
2020-02-29 18:45:00,106.97
2020-02-29 18:45:01,107.02
2020-02-29 18:45:02,107.03
2020-02-29 18:45:03,107.07
2020-02-29 18:45:04,107.12
2020-02-29 18:45:05,107.12
2020-02-29 18:45:06,107.12
2020-02-29 18:45:07,107.18
2020-02-29 18:45:08,107.27
2020-02-29 18:45:09,107.37
2020-02-29 18:45:10,107.47
2020-02-29 18:45:11,107.58
2020-02-29 18:45:12,107.8
2020-02-29 18:45:13,108.03
2020-02-29 18:45:14,108.3
2020-02-29 18:45:15,108.55
2020-02-29 18:45:16,108.77
2020-02-29 18:45:17,109.03
2020-02-29 18:45:18,109.32
2020-02-29 18:45:19,109.63
2020-02-29 18:45:20,109.97
2020-02-29 18:45:21,110.32
2020-02-29 18:45:22,110.7
2020-02-29 18:45:23,110.98
2020-02-29 18:45:24,111.42
2020-02-29 18:45:25,111.7
2020-02-29 18:45:26,111.82
2020-02-29 18:45:27,111.87
2020-02-29 18:45:28,111.88
2020-02-29 18:45:29,111.93
2020-02-29 18:45:30,111.92
2020-02-29 18:45:31,111.85
2020-02-29 18:45:32,111.8
2020-02-29 18:45:33,111.75
2020-02-29 18:45:34,111.67
2020-02-29 18:45:35,111.55
2020-02-29 18:45:36,111.3
2020-02-29 18:45:37,111.12
2020-02-29 18:45:38,110.92
2020-02-29 18:45:39,110.82
2020-02-29 18:45:40,110.68
2020-02-29 18:45:41,110.53
2020-02-29 18:45:42,110.3
2020-02-29 18:45:43,110.18
2020-02-29 18:45:44,110.07
2020-02-29 18:45:45,109.98
2020-02-29 18:45:46,109.87
2020-02-29 18:45:47,109.72
2020-02-29 18:45:48,109.48
2020-02-29 18:45:49,109.27
2020-02-29 18:45:50,108.98
2020-02-29 18:45:51,108.72
2020-02-29 18:45:52,108.43
2020-02-29 18:45:53,108.25
2020-02-29 18:45:54,107.95
2020-02-29 18:45:55,107.85
2020-02-29 18:45:56,107.8
2020-02-29 18:45:57,107.73
2020-02-29 18:45:58,107.73
2020-02-29 18:45:59,107.75
2020-02-29 18:46:00,107.73
2020-02-29 18:46:01,107.7
2020-02-29 18:46:02,107.65
2020-02-29 18:46:03,107.62
2020-02-29 18:46:04,107.55
2020-02-29 18:46:05,107.48
2020-02-29 18:46:06,107.43
2020-02-29 18:46:07,107.35
2020-02-29 18:46:08,107.25
2020-02-29 18:46:09,107.15
2020-02-29 18:46:10,107.02
2020-02-29 18:46:11,106.88
2020-02-29 18:46:12,106.73
2020-02-29 18:46:13,106.55
2020-02-29 18:46:14,106.33
2020-02-29 18:46:15,106.12
2020-02-29 18:46:16,105.9
2020-02-29 18:46:17,105.7
2020-02-29 18:46:18,105.48
2020-02-29 18:46:19,105.27
2020-02-29 18:46:20,105.03
2020-02-29 18:46:21,104.82
2020-02-29 18:46:22,104.57
2020-02-29 18:46:23,104.4
2020-02-29 18:46:24,104.22
2020-02-29 18:46:25,104.02
2020-02-29 18:46:26,103.85
2020-02-29 18:46:27,103.68
2020-02-29 18:46:28,103.5
2020-02-29 18:46:29,103.27
2020-02-29 18:46:30,103.03
2020-02-29 18:46:31,102.8
2020-02-29 18:46:32,102.52
2020-02-29 18:46:33,102.22
2020-02-29 18:46:34,101.92
2020-02-29 18:46:35,101.63
2020-02-29 18:46:36,101.4
2020-02-29 18:46:37,101.12
2020-02-29 18:46:38,100.82
2020-02-29 18:46:39,100.45
2020-02-29 18:46:40,100.1
2020-02-29 18:46:41,99.77
2020-02-29 18:46:42,99.48
2020-02-29 18:46:43,99.22
2020-02-29 18:46:44,99.0
2020-02-29 18:46:45,98.75
2020-02-29 18:46:46,98.57
2020-02-29 18:46:47,98.45
2020-02-29 18:46:48,98.42
2020-02-29 18:46:49,98.4
2020-02-29 18:46:50,98.43
2020-02-29 18:46:51,98.5
2020-02-29 18:46:52,98.6
2020-02-29 18:46:53,98.7
2020-02-29 18:46:54,98.78
2020-02-29 18:46:55,98.87
2020-02-29 18:46:56,98.93
2020-02-29 18:46:57,99.0
2020-02-29 18:46:58,99.07
2020-02-29 18:46:59,99.08
2020-02-29 18:47:00,99.1
2020-02-29 18:47:01,99.2
2020-02-29 18:47:02,99.38
2020-02-29 18:47:03,99.53
2020-02-29 18:47:04,99.7
2020-02-29 18:47:05,99.83
2020-02-29 18:47:06,99.93
2020-02-29 18:47:07,100.03
2020-02-29 18:47:08,100.2
2020-02-29 18:47:09,100.32
2020-02-29 18:47:10,100.43
2020-02-29 18:47:11,100.52
2020-02-29 18:47:12,100.57
2020-02-29 18:47:13,100.63
2020-02-29 18:47:14,100.75
2020-02-29 18:47:15,101.07
2020-02-29 18:47:16,101.4
2020-02-29 18:47:17,101.67
2020-02-29 18:47:18,101.98
2020-02-29 18:47:19,102.35
2020-02-29 18:47:20,102.73
2020-02-29 18:47:21,103.12
2020-02-29 18:47:22,103.52
2020-02-29 18:47:23,103.87
2020-02-29 18:47:24,104.33
2020-02-29 18:47:25,104.8
2020-02-29 18:47:26,105.3
2020-02-29 18:47:27,105.8
2020-02-29 18:47:28,106.25
2020-02-29 18:47:29,106.72
2020-02-29 18:47:30,106.95
2020-02-29 18:47:31,107.15
2020-02-29 18:47:32,107.33
2020-02-29 18:47:33,107.53
2020-02-29 18:47:34,107.77
2020-02-29 18:47:35,108.13
2020-02-29 18:47:36,108.52
2020-02-29 18:47:37,108.92
2020-02-29 18:47:38,109.3
2020-02-29 18:47:39,109.72
2020-02-29 18:47:40,110.13
2020-02-29 18:47:41,110.52
2020-02-29 18:47:42,110.9
2020-02-29 18:47:43,111.28
2020-02-29 18:47:44,111.58
2020-02-29 18:47:45,111.85
2020-02-29 18:47:46,112.2
2020-02-29 18:47:47,112.52
2020-02-29 18:47:48,112.82
2020-02-29 18:47:49,113.1
2020-02-29 18:47:50,113.37
2020-02-29 18:47:51,113.55
2020-02-29 18:47:52,113.8
2020-02-29 18:47:53,114.03
2020-02-29 18:47:54,114.23
2020-02-29 18:47:55,114.4
2020-02-29 18:47:56,114.53
2020-02-29 18:47:57,114.67
2020-02-29 18:47:58,114.78
2020-02-29 18:47:59,114.93
2020-02-29 18:48:00,115.12
2020-02-29 18:48:01,115.22
2020-02-29 18:48:02,115.3
2020-02-29 18:48:03,115.42
2020-02-29 18:48:04,115.53
2020-02-29 18:48:05,115.6
2020-02-29 18:48:06,115.7
2020-02-29 18:48:07,115.8
2020-02-29 18:48:08,115.8
2020-02-29 18:48:09,115.83
2020-02-29 18:48:10,115.87
2020-02-29 18:48:11,115.83
2020-02-29 18:48:12,115.82
2020-02-29 18:48:13,115.83
2020-02-29 18:48:14,115.8
2020-02-29 18:48:15,115.57
2020-02-29 18:48:16,115.35
2020-02-29 18:48:17,115.13
2020-02-29 18:48:18,114.93
2020-02-29 18:48:19,114.62
2020-02-29 18:48:20,114.37
2020-02-29 18:48:21,114.23
2020-02-29 18:48:22,114.07
2020-02-29 18:48:23,113.9
2020-02-29 18:48:24,113.58
2020-02-29 18:48:25,113.33
2020-02-29 18:48:26,113.02
2020-02-29 18:48:27,112.68
2020-02-29 18:48:28,112.43
2020-02-29 18:48:29,112.22
2020-02-29 18:48:30,112.28
2020-02-29 18:48:31,112.4
2020-02-29 18:48:32,112.52
2020-02-29 18:48:33,112.63
2020-02-29 18:48:34,112.5
2020-02-29 18:48:35,112.03
2020-02-29 18:48:36,111.52
2020-02-29 18:48:37,111.03
2020-02-29 18:48:38,110.57
2020-02-29 18:48:39,110.05
2020-02-29 18:48:40,109.53
2020-02-29 18:48:41,109.08
2020-02-29 18:48:42,108.62
2020-02-29 18:48:43,108.2
2020-02-29 18:48:44,107.83
2020-02-29 18:48:45,107.48
2020-02-29 18:48:46,107.05
2020-02-29 18:48:47,106.65
2020-02-29 18:48:48,106.33
2020-02-29 18:48:49,106.05
2020-02-29 18:48:50,105.7
2020-02-29 18:48:51,105.38
2020-02-29 18:48:52,105.0
2020-02-29 18:48:53,104.68
2020-02-29 18:48:54,104.45
2020-02-29 18:48:55,104.18
2020-02-29 18:48:56,104.02
2020-02-29 18:48:57,103.78
2020-02-29 18:48:58,103.55
2020-02-29 18:48:59,103.32
2020-02-29 18:49:00,103.07
2020-02-29 18:49:01,102.8
2020-02-29 18:49:02,102.52
2020-02-29 18:49:03,102.27
2020-02-29 18:49:04,102.03
2020-02-29 18:49:05,101.92
2020-02-29 18:49:06,101.75
2020-02-29 18:49:07,101.57
2020-02-29 18:49:08,101.43
2020-02-29 18:49:09,101.37
2020-02-29 18:49:10,101.35
2020-02-29 18:49:11,101.42
2020-02-29 18:49:12,101.48
2020-02-29 18:49:13,101.5
2020-02-29 18:49:14,101.53
2020-02-29 18:49:15,101.53
2020-02-29 18:49:16,101.47
2020-02-29 18:49:17,101.48
2020-02-29 18:49:18,101.47
2020-02-29 18:49:19,101.48
2020-02-29 18:49:20,101.43
2020-02-29 18:49:21,101.22
2020-02-29 18:49:22,101.13
2020-02-29 18:49:23,101.05
2020-02-29 18:49:24,100.97
2020-02-29 18:49:25,100.8
2020-02-29 18:49:26,100.62
2020-02-29 18:49:27,100.47
2020-02-29 18:49:28,100.28
2020-02-29 18:49:29,100.08
2020-02-29 18:49:30,99.93
2020-02-29 18:49:31,99.73
2020-02-29 18:49:32,99.53
2020-02-29 18:49:33,99.33
2020-02-29 18:49:34,99.4
2020-02-29 18:49:35,99.67
2020-02-29 18:49:36,99.95
2020-02-29 18:49:37,100.2
2020-02-29 18:49:38,100.45
2020-02-29 18:49:39,100.77
2020-02-29 18:49:40,101.1
2020-02-29 18:49:41,101.48
2020-02-29 18:49:42,101.83
2020-02-29 18:49:43,102.17
2020-02-29 18:49:44,102.48
2020-02-29 18:49:45,102.78
2020-02-29 18:49:46,103.1
2020-02-29 18:49:47,103.43
2020-02-29 18:49:48,103.73
2020-02-29 18:49:49,103.97
2020-02-29 18:49:50,104.22
2020-02-29 18:49:51,104.58
2020-02-29 18:49:52,104.88
2020-02-29 18:49:53,105.15
2020-02-29 18:49:54,105.3
2020-02-29 18:49:55,105.53
2020-02-29 18:49:56,105.72
2020-02-29 18:49:57,105.95
2020-02-29 18:49:58,106.2
2020-02-29 18:49:59,106.43
2020-02-29 18:50:00,106.65
2020-02-29 18:50:01,106.93
2020-02-29 18:50:02,107.23
2020-02-29 18:50:03,107.5
2020-02-29 18:50:04,107.55
2020-02-29 18:50:05,107.58
2020-02-29 18:50:06,107.63
2020-02-29 18:50:07,107.7
2020-02-29 18:50:08,107.75
2020-02-29 18:50:09,107.73
2020-02-29 18:50:10,107.7
2020-02-29 18:50:11,107.65
2020-02-29 18:50:12,107.62
2020-02-29 18:50:13,107.58
2020-02-29 18:50:14,107.53
2020-02-29 18:50:15,107.47
2020-02-29 18:50:16,107.47
2020-02-29 18:50:17,107.43
2020-02-29 18:50:18,107.35
2020-02-29 18:50:19,107.27
2020-02-29 18:50:20,107.2
2020-02-29 18:50:21,107.17
2020-02-29 18:50:22,107.02
2020-02-29 18:50:23,106.9
2020-02-29 18:50:24,106.85
2020-02-29 18:50:25,106.8
2020-02-29 18:50:26,106.78
2020-02-29 18:50:27,106.82
2020-02-29 18:50:28,106.83
2020-02-29 18:50:29,106.82
2020-02-29 18:50:30,106.78
2020-02-29 18:50:31,106.77
2020-02-29 18:50:32,106.8
2020-02-29 18:50:33,106.82
2020-02-29 18:50:34,106.88
2020-02-29 18:50:35,106.95
2020-02-29 18:50:36,107.02
2020-02-29 18:50:37,107.13
2020-02-29 18:50:38,107.32
2020-02-29 18:50:39,107.5
2020-02-29 18:50:40,107.67
2020-02-29 18:50:41,107.75
2020-02-29 18:50:42,107.88
2020-02-29 18:50:43,108.03
2020-02-29 18:50:44,108.22
2020-02-29 18:50:45,108.43
2020-02-29 18:50:46,108.63
2020-02-29 18:50:47,108.82
2020-02-29 18:50:48,108.97
2020-02-29 18:50:49,109.2
2020-02-29 18:50:50,109.52
2020-02-29 18:50:51,109.68
2020-02-29 18:50:52,109.9
2020-02-29 18:50:53,110.12
2020-02-29 18:50:54,110.45
2020-02-29 18:50:55,110.77
2020-02-29 18:50:56,110.97
2020-02-29 18:50:57,111.12
2020-02-29 18:50:58,111.25
2020-02-29 18:50:59,111.38
2020-02-29 18:51:00,111.53
2020-02-29 18:51:01,111.5
2020-02-29 18:51:02,111.43
2020-02-29 18:51:03,111.4
2020-02-29 18:51:04,111.62
2020-02-29 18:51:05,111.82
2020-02-29 18:51:06,112.02
2020-02-29 18:51:07,112.25
2020-02-29 18:51:08,112.48
2020-02-29 18:51:09,112.75
2020-02-29 18:51:10,113.0
2020-02-29 18:51:11,113.27
2020-02-29 18:51:12,113.5
2020-02-29 18:51:13,113.75
2020-02-29 18:51:14,114.05
2020-02-29 18:51:15,114.4
2020-02-29 18:51:16,114.73
2020-02-29 18:51:17,115.08
2020-02-29 18:51:18,115.45
2020-02-29 18:51:19,115.82
2020-02-29 18:51:20,116.42
2020-02-29 18:51:21,116.98
2020-02-29 18:51:22,117.6
2020-02-29 18:51:23,118.2
2020-02-29 18:51:24,118.77
2020-02-29 18:51:25,119.35
2020-02-29 18:51:26,119.97
2020-02-29 18:51:27,120.55
2020-02-29 18:51:28,121.15
2020-02-29 18:51:29,121.8
2020-02-29 18:51:30,122.42
2020-02-29 18:51:31,123.08
2020-02-29 18:51:32,123.78
2020-02-29 18:51:33,124.5
2020-02-29 18:51:34,125.15
2020-02-29 18:51:35,125.8
2020-02-29 18:51:36,126.47
2020-02-29 18:51:37,127.25
2020-02-29 18:51:38,127.92
2020-02-29 18:51:39,128.58
2020-02-29 18:51:40,129.25
2020-02-29 18:51:41,129.75
2020-02-29 18:51:42,130.23
2020-02-29 18:51:43,130.68
2020-02-29 18:51:44,131.08
2020-02-29 18:51:45,131.37
2020-02-29 18:51:46,131.68
2020-02-29 18:51:47,131.98
2020-02-29 18:51:48,132.27
2020-02-29 18:51:49,132.47
2020-02-29 18:51:50,132.68
2020-02-29 18:51:51,132.95
2020-02-29 18:51:52,133.32
2020-02-29 18:51:53,133.68
2020-02-29 18:51:54,134.0
2020-02-29 18:51:55,134.3
2020-02-29 18:51:56,134.7
2020-02-29 18:51:57,135.12
2020-02-29 18:51:58,135.65
2020-02-29 18:51:59,136.18
2020-02-29 18:52:00,136.68
2020-02-29 18:52:01,137.33
2020-02-29 18:52:02,137.63
2020-02-29 18:52:03,137.95
2020-02-29 18:52:04,138.23
2020-02-29 18:52:05,138.47
2020-02-29 18:52:06,138.58
2020-02-29 18:52:07,138.65
2020-02-29 18:52:08,138.72
2020-02-29 18:52:09,138.57
2020-02-29 18:52:10,138.43
2020-02-29 18:52:11,138.28
2020-02-29 18:52:12,138.17
2020-02-29 18:52:13,138.05
2020-02-29 18:52:14,137.92
2020-02-29 18:52:15,137.77
2020-02-29 18:52:16,137.63
2020-02-29 18:52:17,137.52
2020-02-29 18:52:18,137.45
2020-02-29 18:52:19,137.38
2020-02-29 18:52:20,137.07
2020-02-29 18:52:21,136.77
2020-02-29 18:52:22,136.38
2020-02-29 18:52:23,135.95
2020-02-29 18:52:24,135.5
2020-02-29 18:52:25,135.12
2020-02-29 18:52:26,134.68
2020-02-29 18:52:27,134.23
2020-02-29 18:52:28,133.82
2020-02-29 18:52:29,133.38
2020-02-29 18:52:30,132.92
2020-02-29 18:52:31,132.42
2020-02-29 18:52:32,131.83
2020-02-29 18:52:33,131.2
2020-02-29 18:52:34,130.57
2020-02-29 18:52:35,129.93
2020-02-29 18:52:36,129.27
2020-02-29 18:52:37,128.42
2020-02-29 18:52:38,127.62
2020-02-29 18:52:39,126.82
2020-02-29 18:52:40,126.02
2020-02-29 18:52:41,125.37
2020-02-29 18:52:42,124.7
2020-02-29 18:52:43,124.0
2020-02-29 18:52:44,123.32
2020-02-29 18:52:45,122.75
2020-02-29 18:52:46,122.18
2020-02-29 18:52:47,121.6
2020-02-29 18:52:48,121.05
2020-02-29 18:52:49,120.53
2020-02-29 18:52:50,119.97
2020-02-29 18:52:51,119.38
2020-02-29 18:52:52,118.8
2020-02-29 18:52:53,118.2
2020-02-29 18:52:54,117.58
2020-02-29 18:52:55,117.02
2020-02-29 18:52:56,116.45
2020-02-29 18:52:57,115.97
2020-02-29 18:52:58,115.42
2020-02-29 18:52:59,114.88
2020-02-29 18:53:00,114.38
2020-02-29 18:53:01,113.85
2020-02-29 18:53:02,113.78
2020-02-29 18:53:03,113.65
2020-02-29 18:53:04,113.5
2020-02-29 18:53:05,113.47
2020-02-29 18:53:06,113.53
2020-02-29 18:53:07,113.6
2020-02-29 18:53:08,113.7
2020-02-29 18:53:09,114.05
2020-02-29 18:53:10,114.37
2020-02-29 18:53:11,114.7
2020-02-29 18:53:12,114.98
2020-02-29 18:53:13,115.22
2020-02-29 18:53:14,115.42
2020-02-29 18:53:15,115.63
2020-02-29 18:53:16,115.77
2020-02-29 18:53:17,115.87
2020-02-29 18:53:18,115.97
2020-02-29 18:53:19,116.12
2020-02-29 18:53:20,116.28
2020-02-29 18:53:21,116.48
2020-02-29 18:53:22,116.75
2020-02-29 18:53:23,117.1
2020-02-29 18:53:24,117.45
2020-02-29 18:53:25,117.68
2020-02-29 18:53:26,117.93
2020-02-29 18:53:27,118.2
2020-02-29 18:53:28,118.3
2020-02-29 18:53:29,118.38
2020-02-29 18:53:30,118.52
2020-02-29 18:53:31,118.65
2020-02-29 18:53:32,118.77
2020-02-29 18:53:33,118.98
2020-02-29 18:53:34,119.2
2020-02-29 18:53:35,119.57
2020-02-29 18:53:36,119.97
2020-02-29 18:53:37,120.38
2020-02-29 18:53:38,120.8
2020-02-29 18:53:39,121.18
2020-02-29 18:53:40,121.13
2020-02-29 18:53:41,120.87
2020-02-29 18:53:42,120.65
2020-02-29 18:53:43,120.48
2020-02-29 18:53:44,120.32
2020-02-29 18:53:45,120.13
2020-02-29 18:53:46,119.87
2020-02-29 18:53:47,119.65
2020-02-29 18:53:48,119.43
2020-02-29 18:53:49,119.15
2020-02-29 18:53:50,118.83
2020-02-29 18:53:51,118.57
2020-02-29 18:53:52,118.17
2020-02-29 18:53:53,117.75
2020-02-29 18:53:54,117.3
2020-02-29 18:53:55,116.82
2020-02-29 18:53:56,116.33
2020-02-29 18:53:57,115.82
2020-02-29 18:53:58,115.27
2020-02-29 18:53:59,114.77
2020-02-29 18:54:00,114.22
2020-02-29 18:54:01,113.68
2020-02-29 18:54:02,113.08
2020-02-29 18:54:03,112.52
2020-02-29 18:54:04,111.95
2020-02-29 18:54:05,111.33
2020-02-29 18:54:06,110.72
2020-02-29 18:54:07,110.1
2020-02-29 18:54:08,109.47
2020-02-29 18:54:09,108.78
2020-02-29 18:54:10,108.05
2020-02-29 18:54:11,107.33
2020-02-29 18:54:12,106.67
2020-02-29 18:54:13,106.02
2020-02-29 18:54:14,105.4
2020-02-29 18:54:15,104.75
2020-02-29 18:54:16,104.15
2020-02-29 18:54:17,103.6
2020-02-29 18:54:18,103.0
2020-02-29 18:54:19,102.37
2020-02-29 18:54:20,101.83
2020-02-29 18:54:21,101.25
2020-02-29 18:54:22,100.55
2020-02-29 18:54:23,99.77
2020-02-29 18:54:24,99.0
2020-02-29 18:54:25,98.28
2020-02-29 18:54:26,97.57
2020-02-29 18:54:27,96.8
2020-02-29 18:54:28,96.08
2020-02-29 18:54:29,95.4
2020-02-29 18:54:30,94.68
2020-02-29 18:54:31,93.98
2020-02-29 18:54:32,93.35
2020-02-29 18:54:33,92.65
2020-02-29 18:54:34,91.88
2020-02-29 18:54:35,91.12
2020-02-29 18:54:36,90.35
2020-02-29 18:54:37,89.62
2020-02-29 18:54:38,88.88
2020-02-29 18:54:39,88.18
2020-02-29 18:54:40,87.9
2020-02-29 18:54:41,87.88
2020-02-29 18:54:42,87.93
2020-02-29 18:54:43,87.98
2020-02-29 18:54:44,88.05
2020-02-29 18:54:45,88.12
2020-02-29 18:54:46,88.28
2020-02-29 18:54:47,88.42
2020-02-29 18:54:48,88.57
2020-02-29 18:54:49,88.77
2020-02-29 18:54:50,88.97
2020-02-29 18:54:51,89.15
2020-02-29 18:54:52,89.38
2020-02-29 18:54:53,89.6
2020-02-29 18:54:54,89.85
2020-02-29 18:54:55,90.07
2020-02-29 18:54:56,90.47
2020-02-29 18:54:57,90.83
2020-02-29 18:54:58,91.25
2020-02-29 18:54:59,91.7
2020-02-29 18:55:00,92.18
2020-02-29 18:55:01,92.7
2020-02-29 18:55:02,93.17
2020-02-29 18:55:03,93.67
2020-02-29 18:55:04,94.1
2020-02-29 18:55:05,94.43
2020-02-29 18:55:06,94.43
2020-02-29 18:55:07,94.47
2020-02-29 18:55:08,94.53
2020-02-29 18:55:09,94.62
2020-02-29 18:55:10,94.75
2020-02-29 18:55:11,94.93
2020-02-29 18:55:12,95.15
2020-02-29 18:55:13,95.33
2020-02-29 18:55:14,95.52
2020-02-29 18:55:15,95.78
2020-02-29 18:55:16,96.03
2020-02-29 18:55:17,96.23
2020-02-29 18:55:18,96.67
2020-02-29 18:55:19,97.12
2020-02-29 18:55:20,97.43
2020-02-29 18:55:21,97.98
2020-02-29 18:55:22,98.65
2020-02-29 18:55:23,99.3
2020-02-29 18:55:24,100.02
2020-02-29 18:55:25,100.73
2020-02-29 18:55:26,101.48
2020-02-29 18:55:27,102.25
2020-02-29 18:55:28,103.12
2020-02-29 18:55:29,103.95
2020-02-29 18:55:30,104.78
2020-02-29 18:55:31,105.63
2020-02-29 18:55:32,106.4
2020-02-29 18:55:33,107.15
2020-02-29 18:55:34,107.93
2020-02-29 18:55:35,108.57
2020-02-29 18:55:36,109.2
2020-02-29 18:55:37,109.52
2020-02-29 18:55:38,109.9
2020-02-29 18:55:39,110.23
2020-02-29 18:55:40,110.6
2020-02-29 18:55:41,110.93
2020-02-29 18:55:42,111.2
2020-02-29 18:55:43,111.42
2020-02-29 18:55:44,111.58
2020-02-29 18:55:45,111.75
2020-02-29 18:55:46,111.88
2020-02-29 18:55:47,112.02
2020-02-29 18:55:48,112.13
2020-02-29 18:55:49,112.37
2020-02-29 18:55:50,112.63
2020-02-29 18:55:51,112.88
2020-02-29 18:55:52,113.13
2020-02-29 18:55:53,113.43
2020-02-29 18:55:54,113.77
2020-02-29 18:55:55,114.12
2020-02-29 18:55:56,114.32
2020-02-29 18:55:57,114.58
2020-02-29 18:55:58,114.78
2020-02-29 18:55:59,114.9
2020-02-29 18:56:00,115.03
2020-02-29 18:56:01,115.07
2020-02-29 18:56:02,115.13
2020-02-29 18:56:03,115.17
2020-02-29 18:56:04,115.27
2020-02-29 18:56:05,115.45
2020-02-29 18:56:06,115.98
2020-02-29 18:56:07,116.48
2020-02-29 18:56:08,116.95
2020-02-29 18:56:09,117.37
2020-02-29 18:56:10,117.78
2020-02-29 18:56:11,118.15
2020-02-29 18:56:12,118.48
2020-02-29 18:56:13,118.87
2020-02-29 18:56:14,119.23
2020-02-29 18:56:15,119.55
2020-02-29 18:56:16,119.9
2020-02-29 18:56:17,120.23
2020-02-29 18:56:18,120.37
2020-02-29 18:56:19,120.48
2020-02-29 18:56:20,120.62
2020-02-29 18:56:21,120.55
2020-02-29 18:56:22,120.42
2020-02-29 18:56:23,120.4
2020-02-29 18:56:24,120.25
2020-02-29 18:56:25,120.12
2020-02-29 18:56:26,119.93
2020-02-29 18:56:27,119.72
2020-02-29 18:56:28,119.48
2020-02-29 18:56:29,119.3
2020-02-29 18:56:30,119.12
2020-02-29 18:56:31,118.92
2020-02-29 18:56:32,118.77
2020-02-29 18:56:33,118.63
2020-02-29 18:56:34,118.52
2020-02-29 18:56:35,118.4
2020-02-29 18:56:36,118.25
2020-02-29 18:56:37,118.42
2020-02-29 18:56:38,118.52
2020-02-29 18:56:39,118.65
2020-02-29 18:56:40,118.8
2020-02-29 18:56:41,118.95
2020-02-29 18:56:42,119.08
2020-02-29 18:56:43,119.25
2020-02-29 18:56:44,119.43
2020-02-29 18:56:45,119.62
2020-02-29 18:56:46,119.77
2020-02-29 18:56:47,119.88
2020-02-29 18:56:48,119.97
2020-02-29 18:56:49,119.93
2020-02-29 18:56:50,119.88
2020-02-29 18:56:51,119.83
2020-02-29 18:56:52,119.82
2020-02-29 18:56:53,119.82
2020-02-29 18:56:54,119.8
2020-02-29 18:56:55,119.82
2020-02-29 18:56:56,119.8
2020-02-29 18:56:57,119.77
2020-02-29 18:56:58,119.77
2020-02-29 18:56:59,119.75
2020-02-29 18:57:00,119.7
2020-02-29 18:57:01,119.73
2020-02-29 18:57:02,119.78
2020-02-29 18:57:03,119.8
2020-02-29 18:57:04,119.83
2020-02-29 18:57:05,120.03
2020-02-29 18:57:06,120.27
2020-02-29 18:57:07,120.5
2020-02-29 18:57:08,120.83
2020-02-29 18:57:09,121.15
2020-02-29 18:57:10,121.42
2020-02-29 18:57:11,121.67
2020-02-29 18:57:12,121.92
2020-02-29 18:57:13,122.12
2020-02-29 18:57:14,122.33
2020-02-29 18:57:15,122.47
2020-02-29 18:57:16,122.57
2020-02-29 18:57:17,122.68
2020-02-29 18:57:18,122.8
2020-02-29 18:57:19,122.92
2020-02-29 18:57:20,123.1
2020-02-29 18:57:21,123.3
2020-02-29 18:57:22,123.52
2020-02-29 18:57:23,123.7
2020-02-29 18:57:24,123.93
2020-02-29 18:57:25,124.17
2020-02-29 18:57:26,124.43
2020-02-29 18:57:27,124.75
2020-02-29 18:57:28,125.05
2020-02-29 18:57:29,125.3
2020-02-29 18:57:30,125.57
2020-02-29 18:57:31,125.87
2020-02-29 18:57:32,126.2
2020-02-29 18:57:33,126.52
2020-02-29 18:57:34,126.85
2020-02-29 18:57:35,127.2
2020-02-29 18:57:36,127.58
2020-02-29 18:57:37,127.93
2020-02-29 18:57:38,128.1
2020-02-29 18:57:39,128.28
2020-02-29 18:57:40,127.98
2020-02-29 18:57:41,127.5
2020-02-29 18:57:42,127.03
2020-02-29 18:57:43,126.62
2020-02-29 18:57:44,126.22
2020-02-29 18:57:45,125.83
2020-02-29 18:57:46,125.45
2020-02-29 18:57:47,125.05
2020-02-29 18:57:48,124.73
2020-02-29 18:57:49,124.43
2020-02-29 18:57:50,124.12
2020-02-29 18:57:51,123.8
2020-02-29 18:57:52,123.47
2020-02-29 18:57:53,123.12
2020-02-29 18:57:54,122.75
2020-02-29 18:57:55,122.43
2020-02-29 18:57:56,121.92
2020-02-29 18:57:57,121.42
2020-02-29 18:57:58,120.9
2020-02-29 18:57:59,120.37
2020-02-29 18:58:00,119.97
2020-02-29 18:58:01,119.65
2020-02-29 18:58:02,119.28
2020-02-29 18:58:03,118.97
2020-02-29 18:58:04,118.6
2020-02-29 18:58:05,118.03
2020-02-29 18:58:06,117.42
2020-02-29 18:58:07,116.77
2020-02-29 18:58:08,116.05
2020-02-29 18:58:09,115.37
2020-02-29 18:58:10,114.7
2020-02-29 18:58:11,114.07
2020-02-29 18:58:12,113.43
2020-02-29 18:58:13,112.83
2020-02-29 18:58:14,112.22
2020-02-29 18:58:15,111.65
2020-02-29 18:58:16,111.12
2020-02-29 18:58:17,110.58
2020-02-29 18:58:18,110.0
2020-02-29 18:58:19,109.42
2020-02-29 18:58:20,108.78
2020-02-29 18:58:21,108.13
2020-02-29 18:58:22,107.5
2020-02-29 18:58:23,106.8
2020-02-29 18:58:24,106.15
2020-02-29 18:58:25,105.43
2020-02-29 18:58:26,104.72
2020-02-29 18:58:27,104.05
2020-02-29 18:58:28,103.38
2020-02-29 18:58:29,102.72
2020-02-29 18:58:30,102.05
2020-02-29 18:58:31,101.37
2020-02-29 18:58:32,100.68
2020-02-29 18:58:33,100.05
2020-02-29 18:58:34,99.4
2020-02-29 18:58:35,98.65
2020-02-29 18:58:36,97.87
2020-02-29 18:58:37,97.1
2020-02-29 18:58:38,96.52
2020-02-29 18:58:39,95.93
2020-02-29 18:58:40,95.97
2020-02-29 18:58:41,96.17
2020-02-29 18:58:42,96.33
2020-02-29 18:58:43,96.45
2020-02-29 18:58:44,96.53
2020-02-29 18:58:45,96.6
2020-02-29 18:58:46,96.63
2020-02-29 18:58:47,96.68
2020-02-29 18:58:48,96.67
2020-02-29 18:58:49,96.63
2020-02-29 18:58:50,96.63
2020-02-29 18:58:51,96.7
2020-02-29 18:58:52,96.77
2020-02-29 18:58:53,96.83
2020-02-29 18:58:54,96.93
2020-02-29 18:58:55,96.93
2020-02-29 18:58:56,97.12
2020-02-29 18:58:57,97.25
2020-02-29 18:58:58,97.37
2020-02-29 18:58:59,97.53
2020-02-29 18:59:00,97.55
2020-02-29 18:59:01,97.93
2020-02-29 18:59:02,98.5
2020-02-29 18:59:03,99.05
2020-02-29 18:59:04,98.8
2020-02-29 18:59:05,98.55
2020-02-29 18:59:06,98.25
2020-02-29 18:59:07,98.02
2020-02-29 18:59:08,97.75
2020-02-29 18:59:09,97.48
2020-02-29 18:59:10,97.27
2020-02-29 18:59:11,96.98
2020-02-29 18:59:12,96.75
2020-02-29 18:59:13,96.52
2020-02-29 18:59:14,96.28
2020-02-29 18:59:15,96.1
2020-02-29 18:59:16,95.87
2020-02-29 18:59:17,95.65
2020-02-29 18:59:18,95.42
2020-02-29 18:59:19,95.18
2020-02-29 18:59:20,94.9
2020-02-29 18:59:21,94.62
2020-02-29 18:59:22,94.35
2020-02-29 18:59:23,94.1
2020-02-29 18:59:24,93.82
2020-02-29 18:59:25,93.57
2020-02-29 18:59:26,93.3
2020-02-29 18:59:27,92.97
2020-02-29 18:59:28,92.63
2020-02-29 18:59:29,92.3
2020-02-29 18:59:30,91.9
2020-02-29 18:59:31,91.48
2020-02-29 18:59:32,91.05
2020-02-29 18:59:33,90.57
2020-02-29 18:59:34,90.07
2020-02-29 18:59:35,89.67
2020-02-29 18:59:36,89.32
2020-02-29 18:59:37,88.95
2020-02-29 18:59:38,88.6
2020-02-29 18:59:39,88.25
2020-02-29 18:59:40,87.78
2020-02-29 18:59:41,87.35
2020-02-29 18:59:42,86.97
2020-02-29 18:59:43,86.5
2020-02-29 18:59:44,86.05
2020-02-29 18:59:45,85.83
2020-02-29 18:59:46,85.67
2020-02-29 18:59:47,85.52
2020-02-29 18:59:48,85.35
2020-02-29 18:59:49,85.17
2020-02-29 18:59:50,84.95
2020-02-29 18:59:51,84.7
2020-02-29 18:59:52,84.47
2020-02-29 18:59:53,84.25
2020-02-29 18:59:54,84.0
2020-02-29 18:59:55,83.78
2020-02-29 18:59:56,83.6
2020-02-29 18:59:57,83.42
2020-02-29 18:59:58,83.27
2020-02-29 18:59:59,83.1
2020-02-29 19:00:00,82.98
2020-02-29 19:00:01,82.45
2020-02-29 19:00:02,81.73
2020-02-29 19:00:03,81.03
2020-02-29 19:00:04,81.18
2020-02-29 19:00:05,81.4
2020-02-29 19:00:06,81.68
2020-02-29 19:00:07,81.93
2020-02-29 19:00:08,82.23
2020-02-29 19:00:09,82.53
2020-02-29 19:00:10,82.82
2020-02-29 19:00:11,83.17
2020-02-29 19:00:12,83.43
2020-02-29 19:00:13,83.7
2020-02-29 19:00:14,83.98
2020-02-29 19:00:15,84.22
2020-02-29 19:00:16,84.42
2020-02-29 19:00:17,84.65
2020-02-29 19:00:18,84.9
2020-02-29 19:00:19,85.15
2020-02-29 19:00:20,85.4
2020-02-29 19:00:21,85.63
2020-02-29 19:00:22,85.82
2020-02-29 19:00:23,85.97
2020-02-29 19:00:24,86.15
2020-02-29 19:00:25,86.18
2020-02-29 19:00:26,86.2
2020-02-29 19:00:27,86.22
2020-02-29 19:00:28,86.22
2020-02-29 19:00:29,86.2
2020-02-29 19:00:30,86.22
2020-02-29 19:00:31,86.22
2020-02-29 19:00:32,86.1
2020-02-29 19:00:33,85.98
2020-02-29 19:00:34,85.87
2020-02-29 19:00:35,85.72
2020-02-29 19:00:36,85.47
2020-02-29 19:00:37,85.25
2020-02-29 19:00:38,84.87
2020-02-29 19:00:39,84.45
2020-02-29 19:00:40,84.1
2020-02-29 19:00:41,83.73
2020-02-29 19:00:42,83.32
2020-02-29 19:00:43,83.38
2020-02-29 19:00:44,83.5
2020-02-29 19:00:45,83.38
2020-02-29 19:00:46,83.25
2020-02-29 19:00:47,83.18
2020-02-29 19:00:48,83.1
2020-02-29 19:00:49,83.07
2020-02-29 19:00:50,83.12
2020-02-29 19:00:51,83.13
2020-02-29 19:00:52,83.12
2020-02-29 19:00:53,83.12
2020-02-29 19:00:54,83.17
2020-02-29 19:00:55,83.2
2020-02-29 19:00:56,83.22
2020-02-29 19:00:57,83.23
2020-02-29 19:00:58,83.25
2020-02-29 19:00:59,83.27
2020-02-29 19:01:00,83.32
2020-02-29 19:01:01,83.33
2020-02-29 19:01:02,83.38
2020-02-29 19:01:03,83.43
2020-02-29 19:01:04,83.5
2020-02-29 19:01:05,83.6
2020-02-29 19:01:06,83.72
2020-02-29 19:01:07,83.85
2020-02-29 19:01:08,83.93
2020-02-29 19:01:09,84.02
2020-02-29 19:01:10,84.12
2020-02-29 19:01:11,84.15
2020-02-29 19:01:12,84.22
2020-02-29 19:01:13,84.25
2020-02-29 19:01:14,84.23
2020-02-29 19:01:15,84.25
2020-02-29 19:01:16,84.32
2020-02-29 19:01:17,84.32
2020-02-29 19:01:18,84.35
2020-02-29 19:01:19,84.42
2020-02-29 19:01:20,84.52
2020-02-29 19:01:21,84.67
2020-02-29 19:01:22,84.85
2020-02-29 19:01:23,85.13
2020-02-29 19:01:24,85.35
2020-02-29 19:01:25,85.78
2020-02-29 19:01:26,86.23
2020-02-29 19:01:27,86.67
2020-02-29 19:01:28,87.12
2020-02-29 19:01:29,87.57
2020-02-29 19:01:30,88.02
2020-02-29 19:01:31,88.45
2020-02-29 19:01:32,88.97
2020-02-29 19:01:33,89.48
2020-02-29 19:01:34,90.02
2020-02-29 19:01:35,90.57
2020-02-29 19:01:36,91.18
2020-02-29 19:01:37,91.73
2020-02-29 19:01:38,92.47
2020-02-29 19:01:39,93.2
2020-02-29 19:01:40,93.83
2020-02-29 19:01:41,94.48
2020-02-29 19:01:42,95.12
2020-02-29 19:01:43,95.35
2020-02-29 19:01:44,95.57
2020-02-29 19:01:45,95.83
2020-02-29 19:01:46,96.1
2020-02-29 19:01:47,96.32
2020-02-29 19:01:48,96.58
2020-02-29 19:01:49,96.83
2020-02-29 19:01:50,97.03
2020-02-29 19:01:51,97.27
2020-02-29 19:01:52,97.47
2020-02-29 19:01:53,97.62
2020-02-29 19:01:54,97.75
2020-02-29 19:01:55,97.87
2020-02-29 19:01:56,97.95
2020-02-29 19:01:57,98.05
2020-02-29 19:01:58,98.1
2020-02-29 19:01:59,98.15
2020-02-29 19:02:00,98.17
2020-02-29 19:02:01,98.22
2020-02-29 19:02:02,98.25
2020-02-29 19:02:03,98.28
2020-02-29 19:02:04,98.28
2020-02-29 19:02:05,98.22
2020-02-29 19:02:06,98.13
2020-02-29 19:02:07,98.02
2020-02-29 19:02:08,97.93
2020-02-29 19:02:09,97.82
2020-02-29 19:02:10,97.65
2020-02-29 19:02:11,97.5
2020-02-29 19:02:12,97.32
2020-02-29 19:02:13,97.15
2020-02-29 19:02:14,97.02
2020-02-29 19:02:15,96.87
2020-02-29 19:02:16,96.73
2020-02-29 19:02:17,96.62
2020-02-29 19:02:18,96.52
2020-02-29 19:02:19,96.38
2020-02-29 19:02:20,96.22
2020-02-29 19:02:21,96.03
2020-02-29 19:02:22,95.83
2020-02-29 19:02:23,95.55
2020-02-29 19:02:24,95.27
2020-02-29 19:02:25,94.92
2020-02-29 19:02:26,94.57
2020-02-29 19:02:27,94.25
2020-02-29 19:02:28,93.83
2020-02-29 19:02:29,93.47
2020-02-29 19:02:30,93.13
2020-02-29 19:02:31,92.85
2020-02-29 19:02:32,92.58
2020-02-29 19:02:33,92.38
2020-02-29 19:02:34,92.2
2020-02-29 19:02:35,91.98
2020-02-29 19:02:36,91.92
2020-02-29 19:02:37,91.88
2020-02-29 19:02:38,91.83
2020-02-29 19:02:39,91.8
2020-02-29 19:02:40,91.75
2020-02-29 19:02:41,91.7
2020-02-29 19:02:42,91.72
2020-02-29 19:02:43,91.73
2020-02-29 19:02:44,91.72
2020-02-29 19:02:45,91.67
2020-02-29 19:02:46,91.65
2020-02-29 19:02:47,91.57
2020-02-29 19:02:48,91.35
2020-02-29 19:02:49,91.1
2020-02-29 19:02:50,90.82
2020-02-29 19:02:51,90.52
2020-02-29 19:02:52,90.42
2020-02-29 19:02:53,90.28
2020-02-29 19:02:54,90.12
2020-02-29 19:02:55,90.0
2020-02-29 19:02:56,89.92
2020-02-29 19:02:57,89.77
2020-02-29 19:02:58,89.6
2020-02-29 19:02:59,89.4
2020-02-29 19:03:00,89.22
2020-02-29 19:03:01,89.03
2020-02-29 19:03:02,88.87
2020-02-29 19:03:03,88.63
2020-02-29 19:03:04,88.33
2020-02-29 19:03:05,88.25
2020-02-29 19:03:06,88.15
2020-02-29 19:03:07,88.08
2020-02-29 19:03:08,88.03
2020-02-29 19:03:09,88.02
2020-02-29 19:03:10,88.07
2020-02-29 19:03:11,88.18
2020-02-29 19:03:12,88.33
2020-02-29 19:03:13,88.52
2020-02-29 19:03:14,88.7
2020-02-29 19:03:15,88.88
2020-02-29 19:03:16,89.08
2020-02-29 19:03:17,89.25
2020-02-29 19:03:18,89.38
2020-02-29 19:03:19,89.52
2020-02-29 19:03:20,89.67
2020-02-29 19:03:21,89.82
2020-02-29 19:03:22,90.0
2020-02-29 19:03:23,90.2
2020-02-29 19:03:24,90.48
2020-02-29 19:03:25,90.83
2020-02-29 19:03:26,91.17
2020-02-29 19:03:27,91.48
2020-02-29 19:03:28,91.9
2020-02-29 19:03:29,92.33
2020-02-29 19:03:30,92.7
2020-02-29 19:03:31,93.07
2020-02-29 19:03:32,93.35
2020-02-29 19:03:33,93.57
2020-02-29 19:03:34,93.75
2020-02-29 19:03:35,93.97
2020-02-29 19:03:36,94.05
2020-02-29 19:03:37,94.03
2020-02-29 19:03:38,94.0
2020-02-29 19:03:39,93.97
2020-02-29 19:03:40,93.97
2020-02-29 19:03:41,93.98
2020-02-29 19:03:42,94.0
2020-02-29 19:03:43,94.0
2020-02-29 19:03:44,94.02
2020-02-29 19:03:45,94.02
2020-02-29 19:03:46,94.05
2020-02-29 19:03:47,94.15
2020-02-29 19:03:48,94.3
2020-02-29 19:03:49,94.42
2020-02-29 19:03:50,94.53
2020-02-29 19:03:51,94.47
2020-02-29 19:03:52,94.23
2020-02-29 19:03:53,94.03
2020-02-29 19:03:54,93.82
2020-02-29 19:03:55,93.6
2020-02-29 19:03:56,93.38
2020-02-29 19:03:57,93.25
2020-02-29 19:03:58,93.17
2020-02-29 19:03:59,93.08
2020-02-29 19:04:00,93.05
2020-02-29 19:04:01,92.98
2020-02-29 19:04:02,92.93
2020-02-29 19:04:03,92.92
2020-02-29 19:04:04,92.92
2020-02-29 19:04:05,92.68
2020-02-29 19:04:06,92.37
2020-02-29 19:04:07,92.02
2020-02-29 19:04:08,91.63
2020-02-29 19:04:09,91.23
2020-02-29 19:04:10,90.78
2020-02-29 19:04:11,90.3
2020-02-29 19:04:12,89.78
2020-02-29 19:04:13,89.28
2020-02-29 19:04:14,88.8
2020-02-29 19:04:15,88.3
2020-02-29 19:04:16,87.82
2020-02-29 19:04:17,87.37
2020-02-29 19:04:18,86.95
2020-02-29 19:04:19,86.55
2020-02-29 19:04:20,86.13
2020-02-29 19:04:21,85.73
2020-02-29 19:04:22,85.3
2020-02-29 19:04:23,84.85
2020-02-29 19:04:24,84.38
2020-02-29 19:04:25,83.78
2020-02-29 19:04:26,83.22
2020-02-29 19:04:27,82.73
2020-02-29 19:04:28,82.25
2020-02-29 19:04:29,81.72
2020-02-29 19:04:30,81.25
2020-02-29 19:04:31,80.78
2020-02-29 19:04:32,80.45
2020-02-29 19:04:33,80.12
2020-02-29 19:04:34,79.82
2020-02-29 19:04:35,79.53
2020-02-29 19:04:36,79.23
2020-02-29 19:04:37,79.07
2020-02-29 19:04:38,78.88
2020-02-29 19:04:39,78.73
2020-02-29 19:04:40,78.55
2020-02-29 19:04:41,78.3
2020-02-29 19:04:42,77.97
2020-02-29 19:04:43,77.65
2020-02-29 19:04:44,77.35
2020-02-29 19:04:45,76.92
2020-02-29 19:04:46,76.47
2020-02-29 19:04:47,76.02
2020-02-29 19:04:48,75.77
2020-02-29 19:04:49,75.55
2020-02-29 19:04:50,75.37
2020-02-29 19:04:51,75.35
2020-02-29 19:04:52,75.47
2020-02-29 19:04:53,75.58
2020-02-29 19:04:54,75.77
2020-02-29 19:04:55,76.02
2020-02-29 19:04:56,76.33
2020-02-29 19:04:57,76.63
2020-02-29 19:04:58,77.05
2020-02-29 19:04:59,77.5
2020-02-29 19:05:00,77.83
2020-02-29 19:05:01,78.2
2020-02-29 19:05:02,78.52
2020-02-29 19:05:03,78.85
2020-02-29 19:05:04,79.22
2020-02-29 19:05:05,79.6
2020-02-29 19:05:06,80.1
2020-02-29 19:05:07,80.6
2020-02-29 19:05:08,81.13
2020-02-29 19:05:09,81.67
2020-02-29 19:05:10,82.25
2020-02-29 19:05:11,82.82
2020-02-29 19:05:12,83.4
2020-02-29 19:05:13,83.97
2020-02-29 19:05:14,84.57
2020-02-29 19:05:15,85.2
2020-02-29 19:05:16,85.8
2020-02-29 19:05:17,86.4
2020-02-29 19:05:18,86.98
2020-02-29 19:05:19,87.63
2020-02-29 19:05:20,88.42
2020-02-29 19:05:21,89.17
2020-02-29 19:05:22,89.95
2020-02-29 19:05:23,90.78
2020-02-29 19:05:24,91.58
2020-02-29 19:05:25,92.48
2020-02-29 19:05:26,93.4
2020-02-29 19:05:27,94.23
2020-02-29 19:05:28,95.03
2020-02-29 19:05:29,95.8
2020-02-29 19:05:30,96.5
2020-02-29 19:05:31,97.18
2020-02-29 19:05:32,97.83
2020-02-29 19:05:33,98.55
2020-02-29 19:05:34,99.25
2020-02-29 19:05:35,99.98
2020-02-29 19:05:36,100.68
2020-02-29 19:05:37,101.38
2020-02-29 19:05:38,102.1
2020-02-29 19:05:39,102.83
2020-02-29 19:05:40,103.6
2020-02-29 19:05:41,104.52
2020-02-29 19:05:42,105.42
2020-02-29 19:05:43,106.32
2020-02-29 19:05:44,107.18
2020-02-29 19:05:45,108.22
2020-02-29 19:05:46,109.27
2020-02-29 19:05:47,110.2
2020-02-29 19:05:48,110.93
2020-02-29 19:05:49,111.68
2020-02-29 19:05:50,112.38
2020-02-29 19:05:51,113.13
2020-02-29 19:05:52,113.75
2020-02-29 19:05:53,114.3
2020-02-29 19:05:54,115.0
2020-02-29 19:05:55,115.7
2020-02-29 19:05:56,116.32
2020-02-29 19:05:57,116.95
2020-02-29 19:05:58,117.45
2020-02-29 19:05:59,117.98
2020-02-29 19:06:00,118.57
2020-02-29 19:06:01,119.13
2020-02-29 19:06:02,119.7
2020-02-29 19:06:03,120.27
2020-02-29 19:06:04,120.88
2020-02-29 19:06:05,121.48
2020-02-29 19:06:06,122.08
2020-02-29 19:06:07,122.73
2020-02-29 19:06:08,122.85
2020-02-29 19:06:09,122.98
2020-02-29 19:06:10,123.1
2020-02-29 19:06:11,123.17
2020-02-29 19:06:12,123.22
2020-02-29 19:06:13,123.35
2020-02-29 19:06:14,123.32
2020-02-29 19:06:15,123.28
2020-02-29 19:06:16,123.25
2020-02-29 19:06:17,123.25
2020-02-29 19:06:18,123.38
2020-02-29 19:06:19,123.42
2020-02-29 19:06:20,123.35
2020-02-29 19:06:21,123.27
2020-02-29 19:06:22,123.15
2020-02-29 19:06:23,122.97
2020-02-29 19:06:24,122.82
2020-02-29 19:06:25,122.67
2020-02-29 19:06:26,122.47
2020-02-29 19:06:27,122.28
2020-02-29 19:06:28,122.15
2020-02-29 19:06:29,122.03
2020-02-29 19:06:30,121.97
2020-02-29 19:06:31,121.92
2020-02-29 19:06:32,121.85
2020-02-29 19:06:33,121.97
2020-02-29 19:06:34,122.03
2020-02-29 19:06:35,122.07
2020-02-29 19:06:36,122.13
2020-02-29 19:06:37,122.17
2020-02-29 19:06:38,122.17
2020-02-29 19:06:39,122.12
2020-02-29 19:06:40,122.03
2020-02-29 19:06:41,121.83
2020-02-29 19:06:42,121.73
2020-02-29 19:06:43,121.63
2020-02-29 19:06:44,121.5
2020-02-29 19:06:45,121.4
2020-02-29 19:06:46,121.22
2020-02-29 19:06:47,121.12
2020-02-29 19:06:48,121.17
2020-02-29 19:06:49,121.13
2020-02-29 19:06:50,121.17
2020-02-29 19:06:51,121.13
2020-02-29 19:06:52,121.15
2020-02-29 19:06:53,121.27
2020-02-29 19:06:54,121.2
2020-02-29 19:06:55,121.05
2020-02-29 19:06:56,120.93
2020-02-29 19:06:57,120.8
2020-02-29 19:06:58,120.68
2020-02-29 19:06:59,120.5
2020-02-29 19:07:00,120.3
2020-02-29 19:07:01,120.08
2020-02-29 19:07:02,119.88
2020-02-29 19:07:03,119.67
2020-02-29 19:07:04,119.48
2020-02-29 19:07:05,119.32
2020-02-29 19:07:06,119.12
2020-02-29 19:07:07,118.92
2020-02-29 19:07:08,119.22
2020-02-29 19:07:09,119.48
2020-02-29 19:07:10,119.73
2020-02-29 19:07:11,120.0
2020-02-29 19:07:12,120.3
2020-02-29 19:07:13,120.53
2020-02-29 19:07:14,120.85
2020-02-29 19:07:15,121.08
2020-02-29 19:07:16,121.33
2020-02-29 19:07:17,121.62
2020-02-29 19:07:18,121.75
2020-02-29 19:07:19,121.63
2020-02-29 19:07:20,121.52
2020-02-29 19:07:21,121.42
2020-02-29 19:07:22,121.33
2020-02-29 19:07:23,121.28
2020-02-29 19:07:24,121.18
2020-02-29 19:07:25,121.05
2020-02-29 19:07:26,120.95
2020-02-29 19:07:27,120.87
2020-02-29 19:07:28,120.75
2020-02-29 19:07:29,120.67
2020-02-29 19:07:30,120.65
2020-02-29 19:07:31,120.67
2020-02-29 19:07:32,120.72
2020-02-29 19:07:33,120.52
2020-02-29 19:07:34,120.37
2020-02-29 19:07:35,120.17
2020-02-29 19:07:36,120.02
2020-02-29 19:07:37,119.87
2020-02-29 19:07:38,119.75
2020-02-29 19:07:39,119.63
2020-02-29 19:07:40,119.52
2020-02-29 19:07:41,119.37
2020-02-29 19:07:42,119.13
2020-02-29 19:07:43,118.9
2020-02-29 19:07:44,118.72
2020-02-29 19:07:45,118.45
2020-02-29 19:07:46,118.25
2020-02-29 19:07:47,118.1
2020-02-29 19:07:48,117.88
2020-02-29 19:07:49,117.77
2020-02-29 19:07:50,117.62
2020-02-29 19:07:51,117.47
2020-02-29 19:07:52,117.25
2020-02-29 19:07:53,116.95
2020-02-29 19:07:54,116.65
2020-02-29 19:07:55,116.33
2020-02-29 19:07:56,115.95
2020-02-29 19:07:57,115.6
2020-02-29 19:07:58,115.28
2020-02-29 19:07:59,115.02
2020-02-29 19:08:00,114.75
2020-02-29 19:08:01,114.53
2020-02-29 19:08:02,114.3
2020-02-29 19:08:03,114.08
2020-02-29 19:08:04,113.77
2020-02-29 19:08:05,113.48
2020-02-29 19:08:06,113.2
2020-02-29 19:08:07,112.85
2020-02-29 19:08:08,112.45
2020-02-29 19:08:09,112.07
2020-02-29 19:08:10,111.7
2020-02-29 19:08:11,111.22
2020-02-29 19:08:12,110.72
2020-02-29 19:08:13,110.13
2020-02-29 19:08:14,109.62
2020-02-29 19:08:15,109.18
2020-02-29 19:08:16,108.77
2020-02-29 19:08:17,108.28
2020-02-29 19:08:18,107.82
2020-02-29 19:08:19,107.6
2020-02-29 19:08:20,107.4
2020-02-29 19:08:21,107.23
2020-02-29 19:08:22,107.08
2020-02-29 19:08:23,106.9
2020-02-29 19:08:24,106.7
2020-02-29 19:08:25,106.5
2020-02-29 19:08:26,106.28
2020-02-29 19:08:27,106.02
2020-02-29 19:08:28,105.73
2020-02-29 19:08:29,105.38
2020-02-29 19:08:30,105.0
2020-02-29 19:08:31,104.57
2020-02-29 19:08:32,104.1
2020-02-29 19:08:33,103.68
2020-02-29 19:08:34,103.28
2020-02-29 19:08:35,102.97
2020-02-29 19:08:36,102.62
2020-02-29 19:08:37,102.27
2020-02-29 19:08:38,101.88
2020-02-29 19:08:39,101.53
2020-02-29 19:08:40,101.23
2020-02-29 19:08:41,100.98
2020-02-29 19:08:42,100.78
2020-02-29 19:08:43,100.62
2020-02-29 19:08:44,100.42
2020-02-29 19:08:45,100.23
2020-02-29 19:08:46,100.03
2020-02-29 19:08:47,99.82
2020-02-29 19:08:48,99.55
2020-02-29 19:08:49,99.27
2020-02-29 19:08:50,99.0
2020-02-29 19:08:51,98.83
2020-02-29 19:08:52,98.65
2020-02-29 19:08:53,98.55
2020-02-29 19:08:54,98.43
2020-02-29 19:08:55,98.3
2020-02-29 19:08:56,98.25
2020-02-29 19:08:57,98.0
2020-02-29 19:08:58,97.77
2020-02-29 19:08:59,97.42
2020-02-29 19:09:00,97.1
2020-02-29 19:09:01,96.73
2020-02-29 19:09:02,96.38
2020-02-29 19:09:03,96.07
2020-02-29 19:09:04,95.78
2020-02-29 19:09:05,95.58
2020-02-29 19:09:06,95.33
2020-02-29 19:09:07,95.12
2020-02-29 19:09:08,94.92
2020-02-29 19:09:09,94.75
2020-02-29 19:09:10,94.58
2020-02-29 19:09:11,94.52
2020-02-29 19:09:12,94.43
2020-02-29 19:09:13,94.5
2020-02-29 19:09:14,94.47
2020-02-29 19:09:15,94.42
2020-02-29 19:09:16,94.38
2020-02-29 19:09:17,94.28
2020-02-29 19:09:18,94.05
2020-02-29 19:09:19,93.82
2020-02-29 19:09:20,93.55
2020-02-29 19:09:21,93.25
2020-02-29 19:09:22,92.93
2020-02-29 19:09:23,92.63
2020-02-29 19:09:24,92.37
2020-02-29 19:09:25,92.12
2020-02-29 19:09:26,91.9
2020-02-29 19:09:27,91.7
2020-02-29 19:09:28,91.53
2020-02-29 19:09:29,91.38
2020-02-29 19:09:30,91.3
2020-02-29 19:09:31,91.25
2020-02-29 19:09:32,91.22
2020-02-29 19:09:33,91.13
2020-02-29 19:09:34,91.03
2020-02-29 19:09:35,90.9
2020-02-29 19:09:36,90.82
2020-02-29 19:09:37,90.83
2020-02-29 19:09:38,90.8
2020-02-29 19:09:39,90.73
2020-02-29 19:09:40,90.63
2020-02-29 19:09:41,90.52
2020-02-29 19:09:42,90.42
2020-02-29 19:09:43,90.27
2020-02-29 19:09:44,90.15
2020-02-29 19:09:45,90.03
2020-02-29 19:09:46,89.9
2020-02-29 19:09:47,89.77
2020-02-29 19:09:48,89.72
2020-02-29 19:09:49,89.65
2020-02-29 19:09:50,89.55
2020-02-29 19:09:51,89.35
2020-02-29 19:09:52,89.27
2020-02-29 19:09:53,89.12
2020-02-29 19:09:54,88.83
2020-02-29 19:09:55,88.53
2020-02-29 19:09:56,88.22
2020-02-29 19:09:57,88.05
2020-02-29 19:09:58,87.83
2020-02-29 19:09:59,87.72
2020-02-29 19:10:00,87.57
2020-02-29 19:10:01,87.38
2020-02-29 19:10:02,87.17
2020-02-29 19:10:03,86.92
2020-02-29 19:10:04,86.53
2020-02-29 19:10:05,86.52
2020-02-29 19:10:06,86.57
2020-02-29 19:10:07,86.6
2020-02-29 19:10:08,86.67
2020-02-29 19:10:09,86.7
2020-02-29 19:10:10,86.7
2020-02-29 19:10:11,86.75
2020-02-29 19:10:12,86.8
2020-02-29 19:10:13,86.77
2020-02-29 19:10:14,86.78
2020-02-29 19:10:15,86.8
2020-02-29 19:10:16,86.82
2020-02-29 19:10:17,86.95
2020-02-29 19:10:18,87.22
2020-02-29 19:10:19,87.5
2020-02-29 19:10:20,87.77
2020-02-29 19:10:21,87.98
2020-02-29 19:10:22,88.15
2020-02-29 19:10:23,88.33
2020-02-29 19:10:24,88.53
2020-02-29 19:10:25,88.75
2020-02-29 19:10:26,88.92
2020-02-29 19:10:27,89.1
2020-02-29 19:10:28,89.28
2020-02-29 19:10:29,89.52
2020-02-29 19:10:30,89.65
2020-02-29 19:10:31,89.78
2020-02-29 19:10:32,89.9
2020-02-29 19:10:33,90.05
2020-02-29 19:10:34,90.22
2020-02-29 19:10:35,90.38
2020-02-29 19:10:36,90.47
2020-02-29 19:10:37,90.47
2020-02-29 19:10:38,90.45
2020-02-29 19:10:39,90.42
2020-02-29 19:10:40,90.37
2020-02-29 19:10:41,90.37
2020-02-29 19:10:42,90.37
2020-02-29 19:10:43,90.45
2020-02-29 19:10:44,90.55
2020-02-29 19:10:45,90.67
2020-02-29 19:10:46,90.8
2020-02-29 19:10:47,90.98
2020-02-29 19:10:48,91.13
2020-02-29 19:10:49,91.3
2020-02-29 19:10:50,91.48
2020-02-29 19:10:51,91.7
2020-02-29 19:10:52,91.83
2020-02-29 19:10:53,92.03
2020-02-29 19:10:54,92.3
2020-02-29 19:10:55,92.58
2020-02-29 19:10:56,92.83
2020-02-29 19:10:57,93.08
2020-02-29 19:10:58,93.28
2020-02-29 19:10:59,93.42
2020-02-29 19:11:00,93.57
2020-02-29 19:11:01,93.75
2020-02-29 19:11:02,94.03
2020-02-29 19:11:03,94.28
2020-02-29 19:11:04,94.67
2020-02-29 19:11:05,94.58
2020-02-29 19:11:06,94.5
2020-02-29 19:11:07,94.43
2020-02-29 19:11:08,94.02
2020-02-29 19:11:09,93.63
2020-02-29 19:11:10,93.28
2020-02-29 19:11:11,92.93
2020-02-29 19:11:12,92.62
2020-02-29 19:11:13,92.32
2020-02-29 19:11:14,92.02
2020-02-29 19:11:15,91.73
2020-02-29 19:11:16,91.47
2020-02-29 19:11:17,91.15
2020-02-29 19:11:18,90.82
2020-02-29 19:11:19,90.5
2020-02-29 19:11:20,90.22
2020-02-29 19:11:21,89.93
2020-02-29 19:11:22,89.7
2020-02-29 19:11:23,89.42
2020-02-29 19:11:24,89.07
2020-02-29 19:11:25,88.72
2020-02-29 19:11:26,88.37
2020-02-29 19:11:27,88.02
2020-02-29 19:11:28,87.77
2020-02-29 19:11:29,87.45
2020-02-29 19:11:30,87.22
2020-02-29 19:11:31,86.93
2020-02-29 19:11:32,86.63
2020-02-29 19:11:33,86.32
2020-02-29 19:11:34,85.98
2020-02-29 19:11:35,85.63
2020-02-29 19:11:36,85.32
2020-02-29 19:11:37,84.98
2020-02-29 19:11:38,84.73
2020-02-29 19:11:39,84.5
2020-02-29 19:11:40,84.2
2020-02-29 19:11:41,83.85
2020-02-29 19:11:42,83.47
2020-02-29 19:11:43,83.02
2020-02-29 19:11:44,82.55
2020-02-29 19:11:45,82.18
2020-02-29 19:11:46,81.8
2020-02-29 19:11:47,81.33
2020-02-29 19:11:48,80.85
2020-02-29 19:11:49,80.38
2020-02-29 19:11:50,79.92
2020-02-29 19:11:51,79.47
2020-02-29 19:11:52,79.13
2020-02-29 19:11:53,78.75
2020-02-29 19:11:54,78.47
2020-02-29 19:11:55,78.18
2020-02-29 19:11:56,77.95
2020-02-29 19:11:57,77.75
2020-02-29 19:11:58,77.65
2020-02-29 19:11:59,77.62
2020-02-29 19:12:00,77.6
2020-02-29 19:12:01,77.6
2020-02-29 19:12:02,77.53
2020-02-29 19:12:03,77.52
2020-02-29 19:12:04,77.52
2020-02-29 19:12:05,77.45
2020-02-29 19:12:06,77.35
2020-02-29 19:12:07,77.17
2020-02-29 19:12:08,77.32
2020-02-29 19:12:09,77.45
2020-02-29 19:12:10,77.58
2020-02-29 19:12:11,77.77
2020-02-29 19:12:12,77.93
2020-02-29 19:12:13,78.07
2020-02-29 19:12:14,78.23
2020-02-29 19:12:15,78.43
2020-02-29 19:12:16,78.57
2020-02-29 19:12:17,78.68
2020-02-29 19:12:18,78.82
2020-02-29 19:12:19,78.77
2020-02-29 19:12:20,78.73
2020-02-29 19:12:21,78.77
2020-02-29 19:12:22,78.8
2020-02-29 19:12:23,78.88
2020-02-29 19:12:24,79.0
2020-02-29 19:12:25,79.18
2020-02-29 19:12:26,79.37
2020-02-29 19:12:27,79.57
2020-02-29 19:12:28,79.62
2020-02-29 19:12:29,79.7
2020-02-29 19:12:30,79.55
2020-02-29 19:12:31,79.45
2020-02-29 19:12:32,79.38
2020-02-29 19:12:33,79.3
2020-02-29 19:12:34,79.23
2020-02-29 19:12:35,79.17
2020-02-29 19:12:36,79.07
2020-02-29 19:12:37,78.97
2020-02-29 19:12:38,78.87
2020-02-29 19:12:39,78.83
2020-02-29 19:12:40,78.87
2020-02-29 19:12:41,79.07
2020-02-29 19:12:42,79.3
2020-02-29 19:12:43,79.6
2020-02-29 19:12:44,79.9
2020-02-29 19:12:45,80.15
2020-02-29 19:12:46,80.38
2020-02-29 19:12:47,80.62
2020-02-29 19:12:48,80.88
2020-02-29 19:12:49,81.13
2020-02-29 19:12:50,81.38
2020-02-29 19:12:51,81.62
2020-02-29 19:12:52,81.77
2020-02-29 19:12:53,81.93
2020-02-29 19:12:54,82.05
2020-02-29 19:12:55,82.12
2020-02-29 19:12:56,82.15
2020-02-29 19:12:57,82.18
2020-02-29 19:12:58,82.22
2020-02-29 19:12:59,82.25
2020-02-29 19:13:00,82.28
2020-02-29 19:13:01,82.28
2020-02-29 19:13:02,82.28
2020-02-29 19:13:03,82.25
2020-02-29 19:13:04,82.17
2020-02-29 19:13:05,82.12
2020-02-29 19:13:06,82.12
2020-02-29 19:13:07,82.23
2020-02-29 19:13:08,82.28
2020-02-29 19:13:09,82.4
2020-02-29 19:13:10,82.53
2020-02-29 19:13:11,82.6
2020-02-29 19:13:12,82.63
2020-02-29 19:13:13,82.7
2020-02-29 19:13:14,82.77
2020-02-29 19:13:15,82.83
2020-02-29 19:13:16,82.92
2020-02-29 19:13:17,83.02
2020-02-29 19:13:18,83.15
2020-02-29 19:13:19,83.43
2020-02-29 19:13:20,83.72
2020-02-29 19:13:21,84.02
2020-02-29 19:13:22,84.3
2020-02-29 19:13:23,84.6
2020-02-29 19:13:24,84.92
2020-02-29 19:13:25,85.15
2020-02-29 19:13:26,85.4
2020-02-29 19:13:27,85.62
2020-02-29 19:13:28,85.93
2020-02-29 19:13:29,86.25
2020-02-29 19:13:30,86.73
2020-02-29 19:13:31,87.17
2020-02-29 19:13:32,87.58
2020-02-29 19:13:33,88.02
2020-02-29 19:13:34,88.38
2020-02-29 19:13:35,88.72
2020-02-29 19:13:36,89.08
2020-02-29 19:13:37,89.4
2020-02-29 19:13:38,89.72
2020-02-29 19:13:39,89.92
2020-02-29 19:13:40,90.13
2020-02-29 19:13:41,90.05
2020-02-29 19:13:42,89.82
2020-02-29 19:13:43,89.52
2020-02-29 19:13:44,89.28
2020-02-29 19:13:45,88.95
2020-02-29 19:13:46,88.63
2020-02-29 19:13:47,88.33
2020-02-29 19:13:48,88.02
2020-02-29 19:13:49,87.7
2020-02-29 19:13:50,87.4
2020-02-29 19:13:51,87.07
2020-02-29 19:13:52,86.72
2020-02-29 19:13:53,86.35
2020-02-29 19:13:54,86.05
2020-02-29 19:13:55,85.77
2020-02-29 19:13:56,85.45
2020-02-29 19:13:57,85.13
2020-02-29 19:13:58,84.75
2020-02-29 19:13:59,84.37
2020-02-29 19:14:00,83.98
2020-02-29 19:14:01,83.62
2020-02-29 19:14:02,83.25
2020-02-29 19:14:03,83.0
2020-02-29 19:14:04,82.73
2020-02-29 19:14:05,82.53
2020-02-29 19:14:06,82.33
2020-02-29 19:14:07,82.1
2020-02-29 19:14:08,81.95
2020-02-29 19:14:09,81.73
2020-02-29 19:14:10,81.5
2020-02-29 19:14:11,81.27
2020-02-29 19:14:12,81.07
2020-02-29 19:14:13,80.85
2020-02-29 19:14:14,80.62
2020-02-29 19:14:15,80.38
2020-02-29 19:14:16,80.13
2020-02-29 19:14:17,79.87
2020-02-29 19:14:18,79.6
2020-02-29 19:14:19,79.38
2020-02-29 19:14:20,79.13
2020-02-29 19:14:21,78.85
2020-02-29 19:14:22,78.58
2020-02-29 19:14:23,78.28
2020-02-29 19:14:24,77.97
2020-02-29 19:14:25,77.65
2020-02-29 19:14:26,77.27
2020-02-29 19:14:27,76.88
2020-02-29 19:14:28,76.45
2020-02-29 19:14:29,76.07
2020-02-29 19:14:30,75.68
2020-02-29 19:14:31,75.28
2020-02-29 19:14:32,74.87
2020-02-29 19:14:33,74.5
2020-02-29 19:14:34,74.22
2020-02-29 19:14:35,74.0
2020-02-29 19:14:36,73.77
2020-02-29 19:14:37,73.42
2020-02-29 19:14:38,73.1
2020-02-29 19:14:39,72.88
2020-02-29 19:14:40,72.7
2020-02-29 19:14:41,72.68
2020-02-29 19:14:42,72.85
2020-02-29 19:14:43,72.98
2020-02-29 19:14:44,73.08
2020-02-29 19:14:45,73.27
2020-02-29 19:14:46,73.4
2020-02-29 19:14:47,73.53
2020-02-29 19:14:48,73.63
2020-02-29 19:14:49,73.75
2020-02-29 19:14:50,73.9
2020-02-29 19:14:51,74.05
2020-02-29 19:14:52,74.08
2020-02-29 19:14:53,74.12
2020-02-29 19:14:54,74.1
2020-02-29 19:14:55,74.15
2020-02-29 19:14:56,74.2
2020-02-29 19:14:57,74.27
2020-02-29 19:14:58,74.33
2020-02-29 19:14:59,74.45
2020-02-29 19:15:00,74.62
2020-02-29 19:15:01,74.75
2020-02-29 19:15:02,74.87
2020-02-29 19:15:03,74.92
2020-02-29 19:15:04,75.03
2020-02-29 19:15:05,75.08
2020-02-29 19:15:06,75.07
2020-02-29 19:15:07,75.07
2020-02-29 19:15:08,75.07
2020-02-29 19:15:09,75.03
2020-02-29 19:15:10,74.93
2020-02-29 19:15:11,74.82
2020-02-29 19:15:12,74.7
2020-02-29 19:15:13,74.62
2020-02-29 19:15:14,74.55
2020-02-29 19:15:15,74.47
2020-02-29 19:15:16,74.32
2020-02-29 19:15:17,74.27
2020-02-29 19:15:18,74.2
2020-02-29 19:15:19,74.15
2020-02-29 19:15:20,74.12
2020-02-29 19:15:21,74.1
2020-02-29 19:15:22,74.05
2020-02-29 19:15:23,74.18
2020-02-29 19:15:24,74.3
2020-02-29 19:15:25,74.42
2020-02-29 19:15:26,74.58
2020-02-29 19:15:27,74.75
2020-02-29 19:15:28,74.9
2020-02-29 19:15:29,75.0
2020-02-29 19:15:30,75.03
2020-02-29 19:15:31,75.08
2020-02-29 19:15:32,75.15
2020-02-29 19:15:33,75.17
2020-02-29 19:15:34,75.13
2020-02-29 19:15:35,75.05
2020-02-29 19:15:36,74.93
2020-02-29 19:15:37,74.97
2020-02-29 19:15:38,75.05
2020-02-29 19:15:39,75.12
2020-02-29 19:15:40,75.15
2020-02-29 19:15:41,75.18
2020-02-29 19:15:42,75.13
2020-02-29 19:15:43,75.08
2020-02-29 19:15:44,75.02
2020-02-29 19:15:45,74.88
2020-02-29 19:15:46,74.75
2020-02-29 19:15:47,74.65
2020-02-29 19:15:48,74.55
2020-02-29 19:15:49,74.58
2020-02-29 19:15:50,74.55
2020-02-29 19:15:51,74.57
2020-02-29 19:15:52,74.68
2020-02-29 19:15:53,74.85
2020-02-29 19:15:54,74.88
2020-02-29 19:15:55,74.93
2020-02-29 19:15:56,75.03
2020-02-29 19:15:57,75.07
2020-02-29 19:15:58,74.98
2020-02-29 19:15:59,74.88
2020-02-29 19:16:00,74.7
2020-02-29 19:16:01,74.55
2020-02-29 19:16:02,74.42
2020-02-29 19:16:03,74.28
2020-02-29 19:16:04,74.15
2020-02-29 19:16:05,74.02
2020-02-29 19:16:06,73.97
2020-02-29 19:16:07,73.88
2020-02-29 19:16:08,73.78
2020-02-29 19:16:09,73.68
2020-02-29 19:16:10,73.62
2020-02-29 19:16:11,73.58
2020-02-29 19:16:12,73.72
2020-02-29 19:16:13,73.97
2020-02-29 19:16:14,74.25
2020-02-29 19:16:15,74.5
2020-02-29 19:16:16,74.88
2020-02-29 19:16:17,75.17
2020-02-29 19:16:18,75.4
2020-02-29 19:16:19,75.62
2020-02-29 19:16:20,75.82
2020-02-29 19:16:21,76.03
2020-02-29 19:16:22,76.25
2020-02-29 19:16:23,76.35
2020-02-29 19:16:24,76.53
2020-02-29 19:16:25,76.72
2020-02-29 19:16:26,76.9
2020-02-29 19:16:27,77.07
2020-02-29 19:16:28,77.23
2020-02-29 19:16:29,77.38
2020-02-29 19:16:30,77.58
2020-02-29 19:16:31,77.7
2020-02-29 19:16:32,77.77
2020-02-29 19:16:33,77.78
2020-02-29 19:16:34,77.93
2020-02-29 19:16:35,78.03
2020-02-29 19:16:36,78.13
2020-02-29 19:16:37,78.23
2020-02-29 19:16:38,78.27
2020-02-29 19:16:39,78.22
2020-02-29 19:16:40,78.17
2020-02-29 19:16:41,78.07
2020-02-29 19:16:42,78.0
2020-02-29 19:16:43,78.33
2020-02-29 19:16:44,78.65
2020-02-29 19:16:45,79.0
2020-02-29 19:16:46,79.17
2020-02-29 19:16:47,79.37
2020-02-29 19:16:48,79.55
2020-02-29 19:16:49,79.58
2020-02-29 19:16:50,79.72
2020-02-29 19:16:51,79.78
2020-02-29 19:16:52,79.9
2020-02-29 19:16:53,79.95
2020-02-29 19:16:54,80.15
2020-02-29 19:16:55,80.37
2020-02-29 19:16:56,80.52
2020-02-29 19:16:57,80.73
2020-02-29 19:16:58,81.12
2020-02-29 19:16:59,81.37
2020-02-29 19:17:00,81.63
2020-02-29 19:17:01,81.9
2020-02-29 19:17:02,82.17
2020-02-29 19:17:03,82.37
2020-02-29 19:17:04,82.57
2020-02-29 19:17:05,82.82
2020-02-29 19:17:06,83.02
2020-02-29 19:17:07,83.22
2020-02-29 19:17:08,83.4
2020-02-29 19:17:09,83.62
2020-02-29 19:17:10,83.9
2020-02-29 19:17:11,84.22
2020-02-29 19:17:12,84.38
2020-02-29 19:17:13,84.35
2020-02-29 19:17:14,84.27
2020-02-29 19:17:15,84.23
2020-02-29 19:17:16,84.0
2020-02-29 19:17:17,83.78
2020-02-29 19:17:18,83.58
2020-02-29 19:17:19,83.33
2020-02-29 19:17:20,83.12
2020-02-29 19:17:21,82.87
2020-02-29 19:17:22,82.62
2020-02-29 19:17:23,82.3
2020-02-29 19:17:24,81.88
2020-02-29 19:17:25,81.47
2020-02-29 19:17:26,81.1
2020-02-29 19:17:27,81.08
2020-02-29 19:17:28,81.05
2020-02-29 19:17:29,81.1
2020-02-29 19:17:30,81.15
2020-02-29 19:17:31,81.3
2020-02-29 19:17:32,81.53
2020-02-29 19:17:33,81.82
2020-02-29 19:17:34,82.02
2020-02-29 19:17:35,82.3
2020-02-29 19:17:36,82.58
2020-02-29 19:17:37,82.82
2020-02-29 19:17:38,83.05
2020-02-29 19:17:39,83.25
2020-02-29 19:17:40,83.48
2020-02-29 19:17:41,83.73
2020-02-29 19:17:42,84.0
2020-02-29 19:17:43,83.9
2020-02-29 19:17:44,83.82
2020-02-29 19:17:45,83.73
2020-02-29 19:17:46,83.9
2020-02-29 19:17:47,84.05
2020-02-29 19:17:48,84.22
2020-02-29 19:17:49,84.42
2020-02-29 19:17:50,84.63
2020-02-29 19:17:51,84.9
2020-02-29 19:17:52,85.08
2020-02-29 19:17:53,85.33
2020-02-29 19:17:54,85.53
2020-02-29 19:17:55,85.67
2020-02-29 19:17:56,85.82
2020-02-29 19:17:57,85.82
2020-02-29 19:17:58,85.77
2020-02-29 19:17:59,85.83
2020-02-29 19:18:00,85.93
2020-02-29 19:18:01,86.02
2020-02-29 19:18:02,86.07
2020-02-29 19:18:03,86.15
2020-02-29 19:18:04,86.18
2020-02-29 19:18:05,86.18
2020-02-29 19:18:06,86.25
2020-02-29 19:18:07,86.27
2020-02-29 19:18:08,86.3
2020-02-29 19:18:09,86.35
2020-02-29 19:18:10,86.38
2020-02-29 19:18:11,86.38
2020-02-29 19:18:12,86.35
2020-02-29 19:18:13,86.28
2020-02-29 19:18:14,86.22
2020-02-29 19:18:15,86.13
2020-02-29 19:18:16,86.28
2020-02-29 19:18:17,86.47
2020-02-29 19:18:18,86.67
2020-02-29 19:18:19,86.78
2020-02-29 19:18:20,86.88
2020-02-29 19:18:21,86.98
2020-02-29 19:18:22,87.13
2020-02-29 19:18:23,87.25
2020-02-29 19:18:24,87.42
2020-02-29 19:18:25,87.57
2020-02-29 19:18:26,87.7
2020-02-29 19:18:27,87.48
2020-02-29 19:18:28,87.27
2020-02-29 19:18:29,87.05
2020-02-29 19:18:30,86.83
2020-02-29 19:18:31,86.62
2020-02-29 19:18:32,86.38
2020-02-29 19:18:33,86.13
2020-02-29 19:18:34,85.87
2020-02-29 19:18:35,85.55
2020-02-29 19:18:36,85.3
2020-02-29 19:18:37,85.1
2020-02-29 19:18:38,84.87
2020-02-29 19:18:39,84.72
2020-02-29 19:18:40,84.53
2020-02-29 19:18:41,84.3
2020-02-29 19:18:42,84.05
2020-02-29 19:18:43,83.8
2020-02-29 19:18:44,83.53
2020-02-29 19:18:45,83.23
2020-02-29 19:18:46,82.97
2020-02-29 19:18:47,82.62
2020-02-29 19:18:48,82.25
2020-02-29 19:18:49,81.87
2020-02-29 19:18:50,81.4
2020-02-29 19:18:51,80.93
2020-02-29 19:18:52,80.53
2020-02-29 19:18:53,80.12
2020-02-29 19:18:54,79.8
2020-02-29 19:18:55,79.48
2020-02-29 19:18:56,79.18
2020-02-29 19:18:57,79.03
2020-02-29 19:18:58,78.88
2020-02-29 19:18:59,78.7
2020-02-29 19:19:00,78.55
2020-02-29 19:19:01,78.4
2020-02-29 19:19:02,78.32
2020-02-29 19:19:03,78.2
2020-02-29 19:19:04,78.15
2020-02-29 19:19:05,78.15
2020-02-29 19:19:06,78.05
2020-02-29 19:19:07,78.03
2020-02-29 19:19:08,77.93
2020-02-29 19:19:09,77.82
2020-02-29 19:19:10,77.73
2020-02-29 19:19:11,77.58
2020-02-29 19:19:12,77.43
2020-02-29 19:19:13,77.37
2020-02-29 19:19:14,77.3
2020-02-29 19:19:15,77.23
2020-02-29 19:19:16,77.1
2020-02-29 19:19:17,76.93
2020-02-29 19:19:18,76.75
2020-02-29 19:19:19,76.67
2020-02-29 19:19:20,76.55
2020-02-29 19:19:21,76.43
2020-02-29 19:19:22,76.28
2020-02-29 19:19:23,76.17
2020-02-29 19:19:24,76.07
2020-02-29 19:19:25,76.0
2020-02-29 19:19:26,75.93
2020-02-29 19:19:27,75.88
2020-02-29 19:19:28,75.88
2020-02-29 19:19:29,75.83
2020-02-29 19:19:30,75.77
2020-02-29 19:19:31,75.73
2020-02-29 19:19:32,75.67
2020-02-29 19:19:33,75.62
2020-02-29 19:19:34,75.55
2020-02-29 19:19:35,75.53
2020-02-29 19:19:36,75.53
2020-02-29 19:19:37,75.57
2020-02-29 19:19:38,75.67
2020-02-29 19:19:39,75.82
2020-02-29 19:19:40,75.97
2020-02-29 19:19:41,76.18
2020-02-29 19:19:42,76.38
2020-02-29 19:19:43,76.62
2020-02-29 19:19:44,76.85
2020-02-29 19:19:45,77.1
2020-02-29 19:19:46,77.32
2020-02-29 19:19:47,77.57
2020-02-29 19:19:48,77.83
2020-02-29 19:19:49,78.03
2020-02-29 19:19:50,78.2
2020-02-29 19:19:51,78.27
2020-02-29 19:19:52,78.33
2020-02-29 19:19:53,78.42
2020-02-29 19:19:54,78.43
2020-02-29 19:19:55,78.43
2020-02-29 19:19:56,78.47
2020-02-29 19:19:57,78.45
2020-02-29 19:19:58,78.45
2020-02-29 19:19:59,78.48
2020-02-29 19:20:00,78.43
2020-02-29 19:20:01,78.38
2020-02-29 19:20:02,78.33
2020-02-29 19:20:03,78.37
2020-02-29 19:20:04,78.38
2020-02-29 19:20:05,78.37
2020-02-29 19:20:06,78.43
2020-02-29 19:20:07,78.55
2020-02-29 19:20:08,78.75
2020-02-29 19:20:09,78.97
2020-02-29 19:20:10,79.13
2020-02-29 19:20:11,79.37
2020-02-29 19:20:12,79.62
2020-02-29 19:20:13,79.88
2020-02-29 19:20:14,80.12
2020-02-29 19:20:15,80.35
2020-02-29 19:20:16,80.52
2020-02-29 19:20:17,80.72
2020-02-29 19:20:18,80.95
2020-02-29 19:20:19,81.18
2020-02-29 19:20:20,81.45
2020-02-29 19:20:21,81.77
2020-02-29 19:20:22,82.22
2020-02-29 19:20:23,82.63
2020-02-29 19:20:24,83.03
2020-02-29 19:20:25,83.37
2020-02-29 19:20:26,83.7
2020-02-29 19:20:27,84.0
2020-02-29 19:20:28,84.28
2020-02-29 19:20:29,84.53
2020-02-29 19:20:30,84.78
2020-02-29 19:20:31,85.0
2020-02-29 19:20:32,85.23
2020-02-29 19:20:33,85.45
2020-02-29 19:20:34,85.77
2020-02-29 19:20:35,86.2
2020-02-29 19:20:36,86.57
2020-02-29 19:20:37,86.88
2020-02-29 19:20:38,87.13
2020-02-29 19:20:39,87.32
2020-02-29 19:20:40,87.5
2020-02-29 19:20:41,87.7
2020-02-29 19:20:42,87.9
2020-02-29 19:20:43,88.1
2020-02-29 19:20:44,88.28
2020-02-29 19:20:45,88.47
2020-02-29 19:20:46,88.67
2020-02-29 19:20:47,88.88
2020-02-29 19:20:48,89.05
2020-02-29 19:20:49,89.27
2020-02-29 19:20:50,89.53
2020-02-29 19:20:51,90.08
2020-02-29 19:20:52,90.6
2020-02-29 19:20:53,91.1
2020-02-29 19:20:54,91.63
2020-02-29 19:20:55,92.22
2020-02-29 19:20:56,92.78
2020-02-29 19:20:57,93.4
2020-02-29 19:20:58,94.03
2020-02-29 19:20:59,94.67
2020-02-29 19:21:00,95.32
2020-02-29 19:21:01,96.0
2020-02-29 19:21:02,96.65
2020-02-29 19:21:03,97.22
2020-02-29 19:21:04,97.75
2020-02-29 19:21:05,98.25
2020-02-29 19:21:06,98.7
2020-02-29 19:21:07,99.18
2020-02-29 19:21:08,99.7
2020-02-29 19:21:09,100.15
2020-02-29 19:21:10,100.63
2020-02-29 19:21:11,101.12
2020-02-29 19:21:12,101.58
2020-02-29 19:21:13,102.0
2020-02-29 19:21:14,102.37
2020-02-29 19:21:15,102.73
2020-02-29 19:21:16,103.23
2020-02-29 19:21:17,103.68
2020-02-29 19:21:18,104.08
2020-02-29 19:21:19,104.25
2020-02-29 19:21:20,104.43
2020-02-29 19:21:21,104.55
2020-02-29 19:21:22,104.57
2020-02-29 19:21:23,104.7
2020-02-29 19:21:24,104.8
2020-02-29 19:21:25,104.97
2020-02-29 19:21:26,105.08
2020-02-29 19:21:27,105.23
2020-02-29 19:21:28,105.4
2020-02-29 19:21:29,105.55
2020-02-29 19:21:30,105.77
2020-02-29 19:21:31,105.93
2020-02-29 19:21:32,106.1
2020-02-29 19:21:33,106.25
2020-02-29 19:21:34,106.3
2020-02-29 19:21:35,106.22
2020-02-29 19:21:36,106.15
2020-02-29 19:21:37,106.13
2020-02-29 19:21:38,106.13
2020-02-29 19:21:39,106.17
2020-02-29 19:21:40,106.17
2020-02-29 19:21:41,106.13
2020-02-29 19:21:42,106.17
2020-02-29 19:21:43,106.15
2020-02-29 19:21:44,106.15
2020-02-29 19:21:45,106.15
2020-02-29 19:21:46,106.12
2020-02-29 19:21:47,106.18
2020-02-29 19:21:48,106.32
2020-02-29 19:21:49,106.47
2020-02-29 19:21:50,106.58
2020-02-29 19:21:51,106.5
2020-02-29 19:21:52,106.45
2020-02-29 19:21:53,106.38
2020-02-29 19:21:54,106.28
2020-02-29 19:21:55,106.17
2020-02-29 19:21:56,106.05
2020-02-29 19:21:57,105.9
2020-02-29 19:21:58,105.73
2020-02-29 19:21:59,105.58
2020-02-29 19:22:00,105.52
2020-02-29 19:22:01,105.43
2020-02-29 19:22:02,105.37
2020-02-29 19:22:03,105.3
2020-02-29 19:22:04,105.33
2020-02-29 19:22:05,105.4
2020-02-29 19:22:06,105.5
2020-02-29 19:22:07,105.52
2020-02-29 19:22:08,105.48
2020-02-29 19:22:09,105.47
2020-02-29 19:22:10,105.42
2020-02-29 19:22:11,105.42
2020-02-29 19:22:12,105.38
2020-02-29 19:22:13,105.42
2020-02-29 19:22:14,105.55
2020-02-29 19:22:15,105.9
2020-02-29 19:22:16,106.18
2020-02-29 19:22:17,106.45
2020-02-29 19:22:18,106.75
2020-02-29 19:22:19,107.32
2020-02-29 19:22:20,107.82
2020-02-29 19:22:21,108.3
2020-02-29 19:22:22,108.78
2020-02-29 19:22:23,109.13
2020-02-29 19:22:24,109.5
2020-02-29 19:22:25,109.87
2020-02-29 19:22:26,110.28
2020-02-29 19:22:27,110.73
2020-02-29 19:22:28,111.13
2020-02-29 19:22:29,111.5
2020-02-29 19:22:30,111.8
2020-02-29 19:22:31,112.15
2020-02-29 19:22:32,112.5
2020-02-29 19:22:33,112.88
2020-02-29 19:22:34,113.23
2020-02-29 19:22:35,113.62
2020-02-29 19:22:36,113.98
2020-02-29 19:22:37,114.35
2020-02-29 19:22:38,114.75
2020-02-29 19:22:39,115.12
2020-02-29 19:22:40,115.53
2020-02-29 19:22:41,115.97
2020-02-29 19:22:42,116.32
2020-02-29 19:22:43,116.35
2020-02-29 19:22:44,116.4
2020-02-29 19:22:45,116.5
2020-02-29 19:22:46,116.63
2020-02-29 19:22:47,116.73
2020-02-29 19:22:48,116.82
2020-02-29 19:22:49,116.9
2020-02-29 19:22:50,116.98
2020-02-29 19:22:51,116.92
2020-02-29 19:22:52,116.8
2020-02-29 19:22:53,116.72
2020-02-29 19:22:54,116.7
2020-02-29 19:22:55,116.67
2020-02-29 19:22:56,116.65
2020-02-29 19:22:57,116.62
2020-02-29 19:22:58,116.58
2020-02-29 19:22:59,116.53
2020-02-29 19:23:00,116.42
2020-02-29 19:23:01,116.3
2020-02-29 19:23:02,116.13
2020-02-29 19:23:03,116.0
2020-02-29 19:23:04,115.8
2020-02-29 19:23:05,115.58
2020-02-29 19:23:06,115.37
2020-02-29 19:23:07,115.1
2020-02-29 19:23:08,114.85
2020-02-29 19:23:09,114.65
2020-02-29 19:23:10,114.43
2020-02-29 19:23:11,114.2
2020-02-29 19:23:12,114.0
2020-02-29 19:23:13,113.77
2020-02-29 19:23:14,113.53
2020-02-29 19:23:15,113.08
2020-02-29 19:23:16,112.62
2020-02-29 19:23:17,112.42
2020-02-29 19:23:18,112.2
2020-02-29 19:23:19,111.93
2020-02-29 19:23:20,111.55
2020-02-29 19:23:21,111.2
2020-02-29 19:23:22,110.82
2020-02-29 19:23:23,110.48
2020-02-29 19:23:24,110.15
2020-02-29 19:23:25,109.83
2020-02-29 19:23:26,109.53
2020-02-29 19:23:27,109.2
2020-02-29 19:23:28,108.95
2020-02-29 19:23:29,108.92
2020-02-29 19:23:30,108.88
2020-02-29 19:23:31,108.85
2020-02-29 19:23:32,108.8
2020-02-29 19:23:33,108.8
2020-02-29 19:23:34,108.83
2020-02-29 19:23:35,108.83
2020-02-29 19:23:36,108.85
2020-02-29 19:23:37,108.83
2020-02-29 19:23:38,108.8
2020-02-29 19:23:39,108.82
2020-02-29 19:23:40,108.92
2020-02-29 19:23:41,109.05
2020-02-29 19:23:42,109.25
2020-02-29 19:23:43,109.77
2020-02-29 19:23:44,110.27
2020-02-29 19:23:45,110.73
2020-02-29 19:23:46,111.22
2020-02-29 19:23:47,111.67
2020-02-29 19:23:48,112.12
2020-02-29 19:23:49,112.53
2020-02-29 19:23:50,112.8
2020-02-29 19:23:51,113.2
2020-02-29 19:23:52,113.65
2020-02-29 19:23:53,114.25
2020-02-29 19:23:54,114.8
2020-02-29 19:23:55,115.37
2020-02-29 19:23:56,116.07
2020-02-29 19:23:57,116.77
2020-02-29 19:23:58,117.4
2020-02-29 19:23:59,118.03
2020-02-29 19:24:00,118.6
2020-02-29 19:24:01,119.15
2020-02-29 19:24:02,119.72
2020-02-29 19:24:03,120.27
2020-02-29 19:24:04,120.78
2020-02-29 19:24:05,121.3
2020-02-29 19:24:06,121.78
2020-02-29 19:24:07,122.32
2020-02-29 19:24:08,122.82
2020-02-29 19:24:09,123.3
2020-02-29 19:24:10,123.82
2020-02-29 19:24:11,124.27
2020-02-29 19:24:12,124.67
2020-02-29 19:24:13,125.07
2020-02-29 19:24:14,125.53
2020-02-29 19:24:15,125.98
2020-02-29 19:24:16,126.43
2020-02-29 19:24:17,126.67
2020-02-29 19:24:18,126.92
2020-02-29 19:24:19,127.2
2020-02-29 19:24:20,127.57
2020-02-29 19:24:21,127.93
2020-02-29 19:24:22,128.33
2020-02-29 19:24:23,128.77
2020-02-29 19:24:24,129.18
2020-02-29 19:24:25,129.57
2020-02-29 19:24:26,129.9
2020-02-29 19:24:27,130.23
2020-02-29 19:24:28,130.48
2020-02-29 19:24:29,130.58
2020-02-29 19:24:30,130.62
2020-02-29 19:24:31,130.67
2020-02-29 19:24:32,130.72
2020-02-29 19:24:33,130.77
2020-02-29 19:24:34,130.82
2020-02-29 19:24:35,130.87
2020-02-29 19:24:36,130.95
2020-02-29 19:24:37,131.03
2020-02-29 19:24:38,131.15
2020-02-29 19:24:39,131.25
2020-02-29 19:24:40,131.15
2020-02-29 19:24:41,130.98
2020-02-29 19:24:42,130.78
2020-02-29 19:24:43,130.55
2020-02-29 19:24:44,130.33
2020-02-29 19:24:45,130.08
2020-02-29 19:24:46,129.8
2020-02-29 19:24:47,129.52
2020-02-29 19:24:48,129.12
2020-02-29 19:24:49,128.72
2020-02-29 19:24:50,128.5
2020-02-29 19:24:51,128.33
2020-02-29 19:24:52,128.1
2020-02-29 19:24:53,127.48
2020-02-29 19:24:54,126.83
2020-02-29 19:24:55,126.18
2020-02-29 19:24:56,125.35
2020-02-29 19:24:57,124.57
2020-02-29 19:24:58,123.78
2020-02-29 19:24:59,123.02
2020-02-29 19:25:00,122.3
2020-02-29 19:25:01,121.7
2020-02-29 19:25:02,121.1
2020-02-29 19:25:03,120.52
2020-02-29 19:25:04,119.93
2020-02-29 19:25:05,119.25
2020-02-29 19:25:06,118.62
2020-02-29 19:25:07,118.03
2020-02-29 19:25:08,117.48
2020-02-29 19:25:09,116.82
2020-02-29 19:25:10,116.12
2020-02-29 19:25:11,115.45
2020-02-29 19:25:12,114.83
2020-02-29 19:25:13,114.2
2020-02-29 19:25:14,113.53
2020-02-29 19:25:15,112.92
2020-02-29 19:25:16,112.45
2020-02-29 19:25:17,111.97
2020-02-29 19:25:18,111.47
2020-02-29 19:25:19,110.98
2020-02-29 19:25:20,110.53
2020-02-29 19:25:21,110.08
2020-02-29 19:25:22,109.57
2020-02-29 19:25:23,109.1
2020-02-29 19:25:24,108.7
2020-02-29 19:25:25,108.3
2020-02-29 19:25:26,107.92
2020-02-29 19:25:27,107.53
2020-02-29 19:25:28,107.18
2020-02-29 19:25:29,106.87
2020-02-29 19:25:30,106.6
2020-02-29 19:25:31,106.32
2020-02-29 19:25:32,106.02
2020-02-29 19:25:33,105.65
2020-02-29 19:25:34,105.28
2020-02-29 19:25:35,104.95
2020-02-29 19:25:36,104.6
2020-02-29 19:25:37,104.22
2020-02-29 19:25:38,103.88
2020-02-29 19:25:39,103.52
2020-02-29 19:25:40,103.27
2020-02-29 19:25:41,103.03
2020-02-29 19:25:42,102.73
2020-02-29 19:25:43,102.42
2020-02-29 19:25:44,102.07
2020-02-29 19:25:45,101.67
2020-02-29 19:25:46,101.3
2020-02-29 19:25:47,100.88
2020-02-29 19:25:48,100.53
2020-02-29 19:25:49,100.08
2020-02-29 19:25:50,99.6
2020-02-29 19:25:51,99.17
2020-02-29 19:25:52,98.73
2020-02-29 19:25:53,98.5
2020-02-29 19:25:54,98.3
2020-02-29 19:25:55,98.13
2020-02-29 19:25:56,97.92
2020-02-29 19:25:57,97.53
2020-02-29 19:25:58,97.23
2020-02-29 19:25:59,96.9
2020-02-29 19:26:00,96.55
2020-02-29 19:26:01,96.05
2020-02-29 19:26:02,95.58
2020-02-29 19:26:03,95.08
2020-02-29 19:26:04,94.6
2020-02-29 19:26:05,94.23
2020-02-29 19:26:06,93.77
2020-02-29 19:26:07,93.25
2020-02-29 19:26:08,92.72
2020-02-29 19:26:09,92.32
2020-02-29 19:26:10,91.93
2020-02-29 19:26:11,91.73
2020-02-29 19:26:12,91.55
2020-02-29 19:26:13,91.37
2020-02-29 19:26:14,91.12
2020-02-29 19:26:15,90.8
2020-02-29 19:26:16,90.32
2020-02-29 19:26:17,89.82
2020-02-29 19:26:18,89.35
2020-02-29 19:26:19,88.82
2020-02-29 19:26:20,88.4
2020-02-29 19:26:21,87.95
2020-02-29 19:26:22,87.53
2020-02-29 19:26:23,87.07
2020-02-29 19:26:24,86.55
2020-02-29 19:26:25,85.98
2020-02-29 19:26:26,85.42
2020-02-29 19:26:27,84.83
2020-02-29 19:26:28,84.22
2020-02-29 19:26:29,83.6
2020-02-29 19:26:30,82.98
2020-02-29 19:26:31,82.35
2020-02-29 19:26:32,81.85
2020-02-29 19:26:33,81.37
2020-02-29 19:26:34,81.03
2020-02-29 19:26:35,80.65
2020-02-29 19:26:36,80.27
2020-02-29 19:26:37,79.88
2020-02-29 19:26:38,79.48
2020-02-29 19:26:39,79.1
2020-02-29 19:26:40,78.65
2020-02-29 19:26:41,78.18
2020-02-29 19:26:42,77.77
2020-02-29 19:26:43,77.4
2020-02-29 19:26:44,77.08
2020-02-29 19:26:45,76.83
2020-02-29 19:26:46,76.5
2020-02-29 19:26:47,76.18
2020-02-29 19:26:48,75.93
2020-02-29 19:26:49,75.8
2020-02-29 19:26:50,75.7
2020-02-29 19:26:51,75.48
2020-02-29 19:26:52,75.22
2020-02-29 19:26:53,74.97
2020-02-29 19:26:54,74.73
2020-02-29 19:26:55,74.48
2020-02-29 19:26:56,74.3
2020-02-29 19:26:57,74.27
2020-02-29 19:26:58,74.25
2020-02-29 19:26:59,74.28
2020-02-29 19:27:00,74.35
2020-02-29 19:27:01,74.45
2020-02-29 19:27:02,74.55
2020-02-29 19:27:03,74.67
2020-02-29 19:27:04,74.78
2020-02-29 19:27:05,74.93
2020-02-29 19:27:06,75.12
2020-02-29 19:27:07,75.27
2020-02-29 19:27:08,75.45
2020-02-29 19:27:09,75.62
2020-02-29 19:27:10,75.8
2020-02-29 19:27:11,75.88
2020-02-29 19:27:12,76.0
2020-02-29 19:27:13,76.12
2020-02-29 19:27:14,76.27
2020-02-29 19:27:15,76.45
2020-02-29 19:27:16,76.63
2020-02-29 19:27:17,76.83
2020-02-29 19:27:18,77.0
2020-02-29 19:27:19,77.2
2020-02-29 19:27:20,77.33
2020-02-29 19:27:21,77.48
2020-02-29 19:27:22,77.65
2020-02-29 19:27:23,77.8
2020-02-29 19:27:24,78.02
2020-02-29 19:27:25,78.28
2020-02-29 19:27:26,78.58
2020-02-29 19:27:27,78.92
2020-02-29 19:27:28,79.28
2020-02-29 19:27:29,79.63
2020-02-29 19:27:30,80.02
2020-02-29 19:27:31,80.37
2020-02-29 19:27:32,80.65
2020-02-29 19:27:33,80.93
2020-02-29 19:27:34,81.1
2020-02-29 19:27:35,81.27
2020-02-29 19:27:36,81.45
2020-02-29 19:27:37,81.68
2020-02-29 19:27:38,81.92
2020-02-29 19:27:39,82.08
2020-02-29 19:27:40,82.28
2020-02-29 19:27:41,82.47
2020-02-29 19:27:42,82.63
2020-02-29 19:27:43,82.78
2020-02-29 19:27:44,82.92
2020-02-29 19:27:45,83.13
2020-02-29 19:27:46,83.38
2020-02-29 19:27:47,83.72
2020-02-29 19:27:48,83.98
2020-02-29 19:27:49,84.3
2020-02-29 19:27:50,84.57
2020-02-29 19:27:51,84.85
2020-02-29 19:27:52,85.22
2020-02-29 19:27:53,85.62
2020-02-29 19:27:54,86.03
2020-02-29 19:27:55,86.38
2020-02-29 19:27:56,86.73
2020-02-29 19:27:57,87.05
2020-02-29 19:27:58,87.33
2020-02-29 19:27:59,87.58
2020-02-29 19:28:00,87.78
2020-02-29 19:28:01,87.98
2020-02-29 19:28:02,88.17
2020-02-29 19:28:03,88.37
2020-02-29 19:28:04,88.57
2020-02-29 19:28:05,88.72
2020-02-29 19:28:06,88.92
2020-02-29 19:28:07,89.08
2020-02-29 19:28:08,89.22
2020-02-29 19:28:09,89.37
2020-02-29 19:28:10,89.48
2020-02-29 19:28:11,89.52
2020-02-29 19:28:12,89.28
2020-02-29 19:28:13,89.13
2020-02-29 19:28:14,88.97
2020-02-29 19:28:15,88.8
2020-02-29 19:28:16,88.62
2020-02-29 19:28:17,88.43
2020-02-29 19:28:18,88.25
2020-02-29 19:28:19,87.95
2020-02-29 19:28:20,87.65
2020-02-29 19:28:21,87.37
2020-02-29 19:28:22,87.07
2020-02-29 19:28:23,86.83
2020-02-29 19:28:24,86.58
2020-02-29 19:28:25,86.3
2020-02-29 19:28:26,86.03
2020-02-29 19:28:27,85.75
2020-02-29 19:28:28,85.48
2020-02-29 19:28:29,85.2
2020-02-29 19:28:30,84.88
2020-02-29 19:28:31,84.63
2020-02-29 19:28:32,84.37
2020-02-29 19:28:33,84.1
2020-02-29 19:28:34,83.82
2020-02-29 19:28:35,83.5
2020-02-29 19:28:36,83.15
2020-02-29 19:28:37,82.75
2020-02-29 19:28:38,82.42
2020-02-29 19:28:39,82.17
2020-02-29 19:28:40,81.97
2020-02-29 19:28:41,81.82
2020-02-29 19:28:42,81.67
2020-02-29 19:28:43,81.55
2020-02-29 19:28:44,81.4
2020-02-29 19:28:45,81.15
2020-02-29 19:28:46,80.9
2020-02-29 19:28:47,80.52
2020-02-29 19:28:48,80.23
2020-02-29 19:28:49,79.92
2020-02-29 19:28:50,79.62
2020-02-29 19:28:51,79.33
2020-02-29 19:28:52,79.02
2020-02-29 19:28:53,78.68
2020-02-29 19:28:54,78.32
2020-02-29 19:28:55,78.0
2020-02-29 19:28:56,77.7
2020-02-29 19:28:57,77.42
2020-02-29 19:28:58,77.13
2020-02-29 19:28:59,76.9
2020-02-29 19:29:00,76.7
2020-02-29 19:29:01,76.5
2020-02-29 19:29:02,76.28
2020-02-29 19:29:03,76.05
2020-02-29 19:29:04,75.8
2020-02-29 19:29:05,75.55
2020-02-29 19:29:06,75.27
2020-02-29 19:29:07,75.03
2020-02-29 19:29:08,74.77
2020-02-29 19:29:09,74.55
2020-02-29 19:29:10,74.3
2020-02-29 19:29:11,74.03
2020-02-29 19:29:12,74.0
2020-02-29 19:29:13,73.9
2020-02-29 19:29:14,73.77
2020-02-29 19:29:15,73.6
2020-02-29 19:29:16,73.43
2020-02-29 19:29:17,73.48
2020-02-29 19:29:18,73.53
2020-02-29 19:29:19,73.7
2020-02-29 19:29:20,73.93
2020-02-29 19:29:21,74.17
2020-02-29 19:29:22,74.42
2020-02-29 19:29:23,74.57
2020-02-29 19:29:24,74.72
2020-02-29 19:29:25,74.93
2020-02-29 19:29:26,75.1
2020-02-29 19:29:27,75.3
2020-02-29 19:29:28,75.5
2020-02-29 19:29:29,75.78
2020-02-29 19:29:30,76.05
2020-02-29 19:29:31,76.33
2020-02-29 19:29:32,76.6
2020-02-29 19:29:33,76.9
2020-02-29 19:29:34,77.17
2020-02-29 19:29:35,77.45
2020-02-29 19:29:36,77.58
2020-02-29 19:29:37,77.75
2020-02-29 19:29:38,77.8
2020-02-29 19:29:39,77.88
2020-02-29 19:29:40,77.97
2020-02-29 19:29:41,78.02
2020-02-29 19:29:42,78.1
2020-02-29 19:29:43,78.22
2020-02-29 19:29:44,78.37
2020-02-29 19:29:45,78.48
2020-02-29 19:29:46,78.55
2020-02-29 19:29:47,78.7
2020-02-29 19:29:48,78.78
2020-02-29 19:29:49,78.85
2020-02-29 19:29:50,78.88
2020-02-29 19:29:51,78.87
2020-02-29 19:29:52,78.88
2020-02-29 19:29:53,78.88
2020-02-29 19:29:54,78.88
2020-02-29 19:29:55,78.9
2020-02-29 19:29:56,78.92
2020-02-29 19:29:57,78.93
2020-02-29 19:29:58,78.97
2020-02-29 19:29:59,78.93
2020-02-29 19:30:00,78.92
2020-02-29 19:30:01,78.9
2020-02-29 19:30:02,78.87
2020-02-29 19:30:03,78.85
2020-02-29 19:30:04,78.85
2020-02-29 19:30:05,78.83
2020-02-29 19:30:06,78.85
2020-02-29 19:30:07,78.82
2020-02-29 19:30:08,78.83
2020-02-29 19:30:09,78.82
2020-02-29 19:30:10,78.8
2020-02-29 19:30:11,78.78
2020-02-29 19:30:12,78.75
2020-02-29 19:30:13,78.72
2020-02-29 19:30:14,78.7
2020-02-29 19:30:15,78.97
2020-02-29 19:30:16,79.28
2020-02-29 19:30:17,79.4
2020-02-29 19:30:18,79.6
2020-02-29 19:30:19,79.78
2020-02-29 19:30:20,79.92
2020-02-29 19:30:21,80.03
2020-02-29 19:30:22,80.2
2020-02-29 19:30:23,80.4
2020-02-29 19:30:24,80.55
2020-02-29 19:30:25,80.63
2020-02-29 19:30:26,80.73
2020-02-29 19:30:27,80.75
2020-02-29 19:30:28,80.78
2020-02-29 19:30:29,80.73
2020-02-29 19:30:30,80.7
2020-02-29 19:30:31,80.6
2020-02-29 19:30:32,80.5
2020-02-29 19:30:33,80.37
2020-02-29 19:30:34,80.12
2020-02-29 19:30:35,79.78
2020-02-29 19:30:36,79.65
2020-02-29 19:30:37,79.55
2020-02-29 19:30:38,79.43
2020-02-29 19:30:39,79.25
2020-02-29 19:30:40,79.07
2020-02-29 19:30:41,78.9
2020-02-29 19:30:42,78.75
2020-02-29 19:30:43,78.52
2020-02-29 19:30:44,78.25
2020-02-29 19:30:45,78.02
2020-02-29 19:30:46,77.82
2020-02-29 19:30:47,77.6
2020-02-29 19:30:48,77.4
2020-02-29 19:30:49,77.2
2020-02-29 19:30:50,77.05
2020-02-29 19:30:51,76.95
2020-02-29 19:30:52,76.88
2020-02-29 19:30:53,76.77
2020-02-29 19:30:54,76.63
2020-02-29 19:30:55,76.75
2020-02-29 19:30:56,76.82
2020-02-29 19:30:57,76.88
2020-02-29 19:30:58,76.95
2020-02-29 19:30:59,77.05
2020-02-29 19:31:00,77.12
2020-02-29 19:31:01,77.18
2020-02-29 19:31:02,77.28
2020-02-29 19:31:03,77.42
2020-02-29 19:31:04,77.53
2020-02-29 19:31:05,77.68
2020-02-29 19:31:06,77.82
2020-02-29 19:31:07,78.0
2020-02-29 19:31:08,78.22
2020-02-29 19:31:09,78.4
2020-02-29 19:31:10,78.6
2020-02-29 19:31:11,78.82
2020-02-29 19:31:12,79.02
2020-02-29 19:31:13,79.33
2020-02-29 19:31:14,79.68
2020-02-29 19:31:15,79.75
2020-02-29 19:31:16,79.83
2020-02-29 19:31:17,79.9
2020-02-29 19:31:18,79.93
2020-02-29 19:31:19,79.98
2020-02-29 19:31:20,79.98
2020-02-29 19:31:21,79.97
2020-02-29 19:31:22,79.88
2020-02-29 19:31:23,79.85
2020-02-29 19:31:24,79.82
2020-02-29 19:31:25,79.8
2020-02-29 19:31:26,79.75
2020-02-29 19:31:27,79.73
2020-02-29 19:31:28,79.73
2020-02-29 19:31:29,79.7
2020-02-29 19:31:30,79.68
2020-02-29 19:31:31,79.67
2020-02-29 19:31:32,79.67
2020-02-29 19:31:33,79.65
2020-02-29 19:31:34,79.77
2020-02-29 19:31:35,79.98
2020-02-29 19:31:36,80.22
2020-02-29 19:31:37,80.45
2020-02-29 19:31:38,80.68
2020-02-29 19:31:39,80.95
2020-02-29 19:31:40,81.18
2020-02-29 19:31:41,81.42
2020-02-29 19:31:42,81.6
2020-02-29 19:31:43,81.8
2020-02-29 19:31:44,81.98
2020-02-29 19:31:45,82.18
2020-02-29 19:31:46,82.45
2020-02-29 19:31:47,82.72
2020-02-29 19:31:48,82.98
2020-02-29 19:31:49,83.3
2020-02-29 19:31:50,83.6
2020-02-29 19:31:51,83.92
2020-02-29 19:31:52,84.17
2020-02-29 19:31:53,84.42
2020-02-29 19:31:54,84.68
2020-02-29 19:31:55,84.63
2020-02-29 19:31:56,84.62
2020-02-29 19:31:57,84.53
2020-02-29 19:31:58,84.42
2020-02-29 19:31:59,84.27
2020-02-29 19:32:00,84.12
2020-02-29 19:32:01,83.97
2020-02-29 19:32:02,83.83
2020-02-29 19:32:03,83.62
2020-02-29 19:32:04,83.45
2020-02-29 19:32:05,83.3
2020-02-29 19:32:06,83.17
2020-02-29 19:32:07,83.03
2020-02-29 19:32:08,82.87
2020-02-29 19:32:09,82.7
2020-02-29 19:32:10,82.57
2020-02-29 19:32:11,82.42
2020-02-29 19:32:12,82.3
2020-02-29 19:32:13,82.03
2020-02-29 19:32:14,81.73
2020-02-29 19:32:15,81.43
2020-02-29 19:32:16,81.08
2020-02-29 19:32:17,81.02
2020-02-29 19:32:18,80.92
2020-02-29 19:32:19,80.88
2020-02-29 19:32:20,80.92
2020-02-29 19:32:21,81.02
2020-02-29 19:32:22,81.12
2020-02-29 19:32:23,81.22
2020-02-29 19:32:24,81.28
2020-02-29 19:32:25,81.38
2020-02-29 19:32:26,81.6
2020-02-29 19:32:27,81.88
2020-02-29 19:32:28,82.1
2020-02-29 19:32:29,82.35
2020-02-29 19:32:30,82.5
2020-02-29 19:32:31,82.72
2020-02-29 19:32:32,82.88
2020-02-29 19:32:33,82.97
2020-02-29 19:32:34,83.08
2020-02-29 19:32:35,83.22
2020-02-29 19:32:36,83.28
2020-02-29 19:32:37,83.32
2020-02-29 19:32:38,83.38
2020-02-29 19:32:39,83.45
2020-02-29 19:32:40,83.5
2020-02-29 19:32:41,83.55
2020-02-29 19:32:42,83.65
2020-02-29 19:32:43,83.78
2020-02-29 19:32:44,83.95
2020-02-29 19:32:45,84.12
2020-02-29 19:32:46,84.2
2020-02-29 19:32:47,84.27
2020-02-29 19:32:48,84.33
2020-02-29 19:32:49,84.38
2020-02-29 19:32:50,84.43
2020-02-29 19:32:51,84.48
2020-02-29 19:32:52,84.55
2020-02-29 19:32:53,84.67
2020-02-29 19:32:54,84.93
2020-02-29 19:32:55,85.28
2020-02-29 19:32:56,85.68
2020-02-29 19:32:57,86.15
2020-02-29 19:32:58,86.6
2020-02-29 19:32:59,87.03
2020-02-29 19:33:00,87.45
2020-02-29 19:33:01,87.8
2020-02-29 19:33:02,88.1
2020-02-29 19:33:03,88.43
2020-02-29 19:33:04,88.73
2020-02-29 19:33:05,88.95
2020-02-29 19:33:06,89.17
2020-02-29 19:33:07,89.4
2020-02-29 19:33:08,89.62
2020-02-29 19:33:09,89.82
2020-02-29 19:33:10,90.0
2020-02-29 19:33:11,90.2
2020-02-29 19:33:12,90.37
2020-02-29 19:33:13,90.58
2020-02-29 19:33:14,90.78
2020-02-29 19:33:15,90.98
2020-02-29 19:33:16,91.22
2020-02-29 19:33:17,91.18
2020-02-29 19:33:18,90.98
2020-02-29 19:33:19,90.73
2020-02-29 19:33:20,90.42
2020-02-29 19:33:21,90.1
2020-02-29 19:33:22,89.88
2020-02-29 19:33:23,89.6
2020-02-29 19:33:24,89.25
2020-02-29 19:33:25,88.87
2020-02-29 19:33:26,88.35
2020-02-29 19:33:27,87.78
2020-02-29 19:33:28,87.23
2020-02-29 19:33:29,86.68
2020-02-29 19:33:30,86.28
2020-02-29 19:33:31,85.88
2020-02-29 19:33:32,85.52
2020-02-29 19:33:33,85.22
2020-02-29 19:33:34,84.9
2020-02-29 19:33:35,84.58
2020-02-29 19:33:36,84.23
2020-02-29 19:33:37,83.9
2020-02-29 19:33:38,83.57
2020-02-29 19:33:39,83.23
2020-02-29 19:33:40,82.93
2020-02-29 19:33:41,82.65
2020-02-29 19:33:42,82.32
2020-02-29 19:33:43,81.95
2020-02-29 19:33:44,81.68
2020-02-29 19:33:45,81.42
2020-02-29 19:33:46,81.17
2020-02-29 19:33:47,80.9
2020-02-29 19:33:48,80.65
2020-02-29 19:33:49,80.63
2020-02-29 19:33:50,80.58
2020-02-29 19:33:51,80.53
2020-02-29 19:33:52,80.5
2020-02-29 19:33:53,80.47
2020-02-29 19:33:54,80.32
2020-02-29 19:33:55,80.12
2020-02-29 19:33:56,79.9
2020-02-29 19:33:57,79.63
2020-02-29 19:33:58,79.35
2020-02-29 19:33:59,79.12
2020-02-29 19:34:00,78.95
2020-02-29 19:34:01,78.88
2020-02-29 19:34:02,78.97
2020-02-29 19:34:03,79.07
2020-02-29 19:34:04,79.15
2020-02-29 19:34:05,79.28
2020-02-29 19:34:06,79.38
2020-02-29 19:34:07,79.5
2020-02-29 19:34:08,79.63
2020-02-29 19:34:09,79.82
2020-02-29 19:34:10,80.12
2020-02-29 19:34:11,80.37
2020-02-29 19:34:12,80.63
2020-02-29 19:34:13,80.88
2020-02-29 19:34:14,81.17
2020-02-29 19:34:15,81.5
2020-02-29 19:34:16,81.85
2020-02-29 19:34:17,82.2
2020-02-29 19:34:18,82.72
2020-02-29 19:34:19,83.23
2020-02-29 19:34:20,83.8
2020-02-29 19:34:21,84.35
2020-02-29 19:34:22,84.83
2020-02-29 19:34:23,85.37
2020-02-29 19:34:24,85.98
2020-02-29 19:34:25,86.65
2020-02-29 19:34:26,87.5
2020-02-29 19:34:27,88.38
2020-02-29 19:34:28,89.25
2020-02-29 19:34:29,90.1
2020-02-29 19:34:30,90.87
2020-02-29 19:34:31,91.65
2020-02-29 19:34:32,92.45
2020-02-29 19:34:33,93.43
2020-02-29 19:34:34,94.37
2020-02-29 19:34:35,95.32
2020-02-29 19:34:36,96.27
2020-02-29 19:34:37,97.2
2020-02-29 19:34:38,98.12
2020-02-29 19:34:39,99.02
2020-02-29 19:34:40,99.9
2020-02-29 19:34:41,100.82
2020-02-29 19:34:42,101.75
2020-02-29 19:34:43,102.75
2020-02-29 19:34:44,103.68
2020-02-29 19:34:45,104.58
2020-02-29 19:34:46,105.5
2020-02-29 19:34:47,106.45
2020-02-29 19:34:48,107.4
2020-02-29 19:34:49,108.08
2020-02-29 19:34:50,108.82
2020-02-29 19:34:51,109.52
2020-02-29 19:34:52,110.18
2020-02-29 19:34:53,110.85
2020-02-29 19:34:54,111.45
2020-02-29 19:34:55,111.95
2020-02-29 19:34:56,112.18
2020-02-29 19:34:57,112.35
2020-02-29 19:34:58,112.57
2020-02-29 19:34:59,112.77
2020-02-29 19:35:00,112.87
2020-02-29 19:35:01,112.97
2020-02-29 19:35:02,112.95
2020-02-29 19:35:03,112.92
2020-02-29 19:35:04,112.92
2020-02-29 19:35:05,112.9
2020-02-29 19:35:06,112.87
2020-02-29 19:35:07,112.8
2020-02-29 19:35:08,112.73
2020-02-29 19:35:09,112.62
2020-02-29 19:35:10,112.37
2020-02-29 19:35:11,112.15
2020-02-29 19:35:12,111.97
2020-02-29 19:35:13,111.78
2020-02-29 19:35:14,111.62
2020-02-29 19:35:15,111.42
2020-02-29 19:35:16,111.15
2020-02-29 19:35:17,110.8
2020-02-29 19:35:18,110.62
2020-02-29 19:35:19,110.43
2020-02-29 19:35:20,110.2
2020-02-29 19:35:21,109.95
2020-02-29 19:35:22,109.73
2020-02-29 19:35:23,109.53
2020-02-29 19:35:24,109.48
2020-02-29 19:35:25,109.4
2020-02-29 19:35:26,109.23
2020-02-29 19:35:27,109.1
2020-02-29 19:35:28,109.05
2020-02-29 19:35:29,109.03
2020-02-29 19:35:30,109.08
2020-02-29 19:35:31,109.1
2020-02-29 19:35:32,109.12
2020-02-29 19:35:33,108.98
2020-02-29 19:35:34,108.9
2020-02-29 19:35:35,108.78
2020-02-29 19:35:36,108.67
2020-02-29 19:35:37,108.58
2020-02-29 19:35:38,108.47
2020-02-29 19:35:39,108.32
2020-02-29 19:35:40,108.15
2020-02-29 19:35:41,107.77
2020-02-29 19:35:42,107.43
2020-02-29 19:35:43,107.05
2020-02-29 19:35:44,106.58
2020-02-29 19:35:45,106.17
2020-02-29 19:35:46,105.72
2020-02-29 19:35:47,105.23
2020-02-29 19:35:48,104.62
2020-02-29 19:35:49,103.97
2020-02-29 19:35:50,103.33
2020-02-29 19:35:51,102.68
2020-02-29 19:35:52,102.05
2020-02-29 19:35:53,101.52
2020-02-29 19:35:54,101.2
2020-02-29 19:35:55,101.02
2020-02-29 19:35:56,101.08
2020-02-29 19:35:57,101.22
2020-02-29 19:35:58,101.38
2020-02-29 19:35:59,101.33
2020-02-29 19:36:00,101.33
2020-02-29 19:36:01,101.33
2020-02-29 19:36:02,101.32
2020-02-29 19:36:03,101.3
2020-02-29 19:36:04,101.27
2020-02-29 19:36:05,101.25
2020-02-29 19:36:06,101.28
2020-02-29 19:36:07,101.28
2020-02-29 19:36:08,101.27
2020-02-29 19:36:09,101.3
2020-02-29 19:36:10,101.38
2020-02-29 19:36:11,101.52
2020-02-29 19:36:12,101.65
2020-02-29 19:36:13,101.75
2020-02-29 19:36:14,101.85
2020-02-29 19:36:15,101.92
2020-02-29 19:36:16,102.05
2020-02-29 19:36:17,102.17
2020-02-29 19:36:18,102.13
2020-02-29 19:36:19,102.05
2020-02-29 19:36:20,102.0
2020-02-29 19:36:21,101.92
2020-02-29 19:36:22,101.8
2020-02-29 19:36:23,101.6
2020-02-29 19:36:24,101.27
2020-02-29 19:36:25,100.93
2020-02-29 19:36:26,100.58
2020-02-29 19:36:27,100.17
2020-02-29 19:36:28,99.65
2020-02-29 19:36:29,99.15
2020-02-29 19:36:30,98.58
2020-02-29 19:36:31,97.98
2020-02-29 19:36:32,97.37
2020-02-29 19:36:33,96.75
2020-02-29 19:36:34,96.1
2020-02-29 19:36:35,95.32
2020-02-29 19:36:36,94.57
2020-02-29 19:36:37,93.82
2020-02-29 19:36:38,93.12
2020-02-29 19:36:39,92.45
2020-02-29 19:36:40,91.68
2020-02-29 19:36:41,91.08
2020-02-29 19:36:42,90.57
2020-02-29 19:36:43,90.03
2020-02-29 19:36:44,89.53
2020-02-29 19:36:45,89.07
2020-02-29 19:36:46,88.77
2020-02-29 19:36:47,88.52
2020-02-29 19:36:48,88.28
2020-02-29 19:36:49,88.02
2020-02-29 19:36:50,87.57
2020-02-29 19:36:51,87.17
2020-02-29 19:36:52,86.8
2020-02-29 19:36:53,86.3
2020-02-29 19:36:54,85.62
2020-02-29 19:36:55,84.92
2020-02-29 19:36:56,84.22
2020-02-29 19:36:57,83.58
2020-02-29 19:36:58,82.9
2020-02-29 19:36:59,82.6
2020-02-29 19:37:00,82.28
2020-02-29 19:37:01,81.95
2020-02-29 19:37:02,81.65
2020-02-29 19:37:03,81.38
2020-02-29 19:37:04,81.17
2020-02-29 19:37:05,80.97
2020-02-29 19:37:06,80.87
2020-02-29 19:37:07,80.78
2020-02-29 19:37:08,80.68
2020-02-29 19:37:09,80.53
2020-02-29 19:37:10,80.37
2020-02-29 19:37:11,80.17
2020-02-29 19:37:12,79.92
2020-02-29 19:37:13,79.72
2020-02-29 19:37:14,79.47
2020-02-29 19:37:15,79.25
2020-02-29 19:37:16,78.98
2020-02-29 19:37:17,78.78
2020-02-29 19:37:18,78.55
2020-02-29 19:37:19,78.32
2020-02-29 19:37:20,78.07
2020-02-29 19:37:21,77.85
2020-02-29 19:37:22,77.6
2020-02-29 19:37:23,77.42
2020-02-29 19:37:24,77.2
2020-02-29 19:37:25,77.0
2020-02-29 19:37:26,76.72
2020-02-29 19:37:27,76.42
2020-02-29 19:37:28,76.15
2020-02-29 19:37:29,75.85
2020-02-29 19:37:30,75.6
2020-02-29 19:37:31,75.37
2020-02-29 19:37:32,75.15
2020-02-29 19:37:33,74.93
2020-02-29 19:37:34,74.73
2020-02-29 19:37:35,74.68
2020-02-29 19:37:36,74.63
2020-02-29 19:37:37,74.58
2020-02-29 19:37:38,74.48
2020-02-29 19:37:39,74.35
2020-02-29 19:37:40,74.33
2020-02-29 19:37:41,74.32
2020-02-29 19:37:42,74.2
2020-02-29 19:37:43,74.08
2020-02-29 19:37:44,73.95
2020-02-29 19:37:45,73.87
2020-02-29 19:37:46,73.62
2020-02-29 19:37:47,73.42
2020-02-29 19:37:48,73.33
2020-02-29 19:37:49,73.33
2020-02-29 19:37:50,73.48
2020-02-29 19:37:51,73.62
2020-02-29 19:37:52,73.77
2020-02-29 19:37:53,73.9
2020-02-29 19:37:54,74.05
2020-02-29 19:37:55,74.15
2020-02-29 19:37:56,74.27
2020-02-29 19:37:57,74.3
2020-02-29 19:37:58,74.33
2020-02-29 19:37:59,74.2
2020-02-29 19:38:00,74.1
2020-02-29 19:38:01,73.98
2020-02-29 19:38:02,73.85
2020-02-29 19:38:03,73.72
2020-02-29 19:38:04,73.52
2020-02-29 19:38:05,73.3
2020-02-29 19:38:06,73.0
2020-02-29 19:38:07,72.72
2020-02-29 19:38:08,72.6
2020-02-29 19:38:09,72.45
2020-02-29 19:38:10,72.25
2020-02-29 19:38:11,72.03
2020-02-29 19:38:12,71.85
2020-02-29 19:38:13,71.65
2020-02-29 19:38:14,71.42
2020-02-29 19:38:15,71.18
2020-02-29 19:38:16,71.38
2020-02-29 19:38:17,71.58
2020-02-29 19:38:18,71.78
2020-02-29 19:38:19,72.02
2020-02-29 19:38:20,72.32
2020-02-29 19:38:21,72.62
2020-02-29 19:38:22,72.88
2020-02-29 19:38:23,73.1
2020-02-29 19:38:24,73.37
2020-02-29 19:38:25,73.63
2020-02-29 19:38:26,73.95
2020-02-29 19:38:27,74.28
2020-02-29 19:38:28,74.58
2020-02-29 19:38:29,74.92
2020-02-29 19:38:30,75.27
2020-02-29 19:38:31,75.62
2020-02-29 19:38:32,75.92
2020-02-29 19:38:33,76.22
2020-02-29 19:38:34,76.52
2020-02-29 19:38:35,76.8
2020-02-29 19:38:36,77.1
2020-02-29 19:38:37,77.4
2020-02-29 19:38:38,77.67
2020-02-29 19:38:39,78.02
2020-02-29 19:38:40,78.43
2020-02-29 19:38:41,78.88
2020-02-29 19:38:42,79.35
2020-02-29 19:38:43,79.85
2020-02-29 19:38:44,80.35
2020-02-29 19:38:45,80.72
2020-02-29 19:38:46,81.12
2020-02-29 19:38:47,81.4
2020-02-29 19:38:48,81.62
2020-02-29 19:38:49,81.8
2020-02-29 19:38:50,82.0
2020-02-29 19:38:51,82.17
2020-02-29 19:38:52,82.32
2020-02-29 19:38:53,82.5
2020-02-29 19:38:54,82.65
2020-02-29 19:38:55,82.93
2020-02-29 19:38:56,83.22
2020-02-29 19:38:57,83.57
2020-02-29 19:38:58,83.88
2020-02-29 19:38:59,84.2
2020-02-29 19:39:00,84.55
2020-02-29 19:39:01,85.15
2020-02-29 19:39:02,85.73
2020-02-29 19:39:03,86.28
2020-02-29 19:39:04,86.88
2020-02-29 19:39:05,87.5
2020-02-29 19:39:06,88.08
2020-02-29 19:39:07,88.67
2020-02-29 19:39:08,89.17
2020-02-29 19:39:09,89.73
2020-02-29 19:39:10,90.37
2020-02-29 19:39:11,91.03
2020-02-29 19:39:12,91.73
2020-02-29 19:39:13,92.4
2020-02-29 19:39:14,93.15
2020-02-29 19:39:15,93.85
2020-02-29 19:39:16,94.12
2020-02-29 19:39:17,94.4
2020-02-29 19:39:18,94.58
2020-02-29 19:39:19,94.77
2020-02-29 19:39:20,94.92
2020-02-29 19:39:21,95.05
2020-02-29 19:39:22,95.25
2020-02-29 19:39:23,95.47
2020-02-29 19:39:24,95.7
2020-02-29 19:39:25,95.93
2020-02-29 19:39:26,96.17
2020-02-29 19:39:27,96.4
2020-02-29 19:39:28,96.68
2020-02-29 19:39:29,96.95
2020-02-29 19:39:30,97.22
2020-02-29 19:39:31,97.48
2020-02-29 19:39:32,97.77
2020-02-29 19:39:33,98.05
2020-02-29 19:39:34,98.32
2020-02-29 19:39:35,98.57
2020-02-29 19:39:36,98.8
2020-02-29 19:39:37,99.0
2020-02-29 19:39:38,99.27
2020-02-29 19:39:39,99.47
2020-02-29 19:39:40,99.55
2020-02-29 19:39:41,99.6
2020-02-29 19:39:42,99.6
2020-02-29 19:39:43,99.57
2020-02-29 19:39:44,99.53
2020-02-29 19:39:45,99.5
2020-02-29 19:39:46,99.48
2020-02-29 19:39:47,99.5
2020-02-29 19:39:48,99.55
2020-02-29 19:39:49,99.62
2020-02-29 19:39:50,99.68
2020-02-29 19:39:51,99.72
2020-02-29 19:39:52,99.7
2020-02-29 19:39:53,99.7
2020-02-29 19:39:54,99.77
2020-02-29 19:39:55,99.6
2020-02-29 19:39:56,99.45
2020-02-29 19:39:57,99.33
2020-02-29 19:39:58,99.48
2020-02-29 19:39:59,99.67
2020-02-29 19:40:00,99.82
2020-02-29 19:40:01,99.75
2020-02-29 19:40:02,99.7
2020-02-29 19:40:03,99.67
2020-02-29 19:40:04,99.62
2020-02-29 19:40:05,99.55
2020-02-29 19:40:06,99.48
2020-02-29 19:40:07,99.4
2020-02-29 19:40:08,99.25
2020-02-29 19:40:09,99.08
2020-02-29 19:40:10,98.9
2020-02-29 19:40:11,98.72
2020-02-29 19:40:12,98.52
2020-02-29 19:40:13,98.35
2020-02-29 19:40:14,98.18
2020-02-29 19:40:15,98.07
2020-02-29 19:40:16,97.97
2020-02-29 19:40:17,97.88
2020-02-29 19:40:18,97.92
2020-02-29 19:40:19,97.95
2020-02-29 19:40:20,97.97
2020-02-29 19:40:21,98.0
2020-02-29 19:40:22,98.02
2020-02-29 19:40:23,98.07
2020-02-29 19:40:24,98.1
2020-02-29 19:40:25,98.12
2020-02-29 19:40:26,98.13
2020-02-29 19:40:27,98.15
2020-02-29 19:40:28,98.15
2020-02-29 19:40:29,98.17
2020-02-29 19:40:30,98.13
2020-02-29 19:40:31,98.2
2020-02-29 19:40:32,98.3
2020-02-29 19:40:33,98.4
2020-02-29 19:40:34,98.57
2020-02-29 19:40:35,98.75
2020-02-29 19:40:36,98.97
2020-02-29 19:40:37,99.2
2020-02-29 19:40:38,99.45
2020-02-29 19:40:39,99.72
2020-02-29 19:40:40,100.03
2020-02-29 19:40:41,100.33
2020-02-29 19:40:42,100.65
2020-02-29 19:40:43,100.97
2020-02-29 19:40:44,101.35
2020-02-29 19:40:45,101.78
2020-02-29 19:40:46,102.25
2020-02-29 19:40:47,102.73
2020-02-29 19:40:48,103.22
2020-02-29 19:40:49,103.68
2020-02-29 19:40:50,104.13
2020-02-29 19:40:51,104.65
2020-02-29 19:40:52,105.13
2020-02-29 19:40:53,105.57
2020-02-29 19:40:54,105.9
2020-02-29 19:40:55,106.38
2020-02-29 19:40:56,106.8
2020-02-29 19:40:57,107.2
2020-02-29 19:40:58,107.4
2020-02-29 19:40:59,107.6
2020-02-29 19:41:00,107.77
2020-02-29 19:41:01,107.87
2020-02-29 19:41:02,107.95
2020-02-29 19:41:03,108.05
2020-02-29 19:41:04,108.15
2020-02-29 19:41:05,108.1
2020-02-29 19:41:06,108.08
2020-02-29 19:41:07,108.07
2020-02-29 19:41:08,108.08
2020-02-29 19:41:09,108.08
2020-02-29 19:41:10,108.08
2020-02-29 19:41:11,107.98
2020-02-29 19:41:12,107.88
2020-02-29 19:41:13,107.75
2020-02-29 19:41:14,107.57
2020-02-29 19:41:15,107.37
2020-02-29 19:41:16,107.17
2020-02-29 19:41:17,106.95
2020-02-29 19:41:18,106.73
2020-02-29 19:41:19,106.53
2020-02-29 19:41:20,106.32
2020-02-29 19:41:21,106.1
2020-02-29 19:41:22,105.88
2020-02-29 19:41:23,105.68
2020-02-29 19:41:24,105.5
2020-02-29 19:41:25,105.32
2020-02-29 19:41:26,105.13
2020-02-29 19:41:27,104.97
2020-02-29 19:41:28,104.75
2020-02-29 19:41:29,104.57
2020-02-29 19:41:30,104.38
2020-02-29 19:41:31,104.12
2020-02-29 19:41:32,103.87
2020-02-29 19:41:33,103.63
2020-02-29 19:41:34,103.37
2020-02-29 19:41:35,103.13
2020-02-29 19:41:36,102.93
2020-02-29 19:41:37,102.72
2020-02-29 19:41:38,102.38
2020-02-29 19:41:39,102.07
2020-02-29 19:41:40,101.75
2020-02-29 19:41:41,101.45
2020-02-29 19:41:42,101.1
2020-02-29 19:41:43,100.78
2020-02-29 19:41:44,100.43
2020-02-29 19:41:45,100.05
2020-02-29 19:41:46,99.62
2020-02-29 19:41:47,99.15
2020-02-29 19:41:48,98.68
2020-02-29 19:41:49,98.2
2020-02-29 19:41:50,97.7
2020-02-29 19:41:51,97.18
2020-02-29 19:41:52,96.72
2020-02-29 19:41:53,96.27
2020-02-29 19:41:54,95.85
2020-02-29 19:41:55,95.42
2020-02-29 19:41:56,95.0
2020-02-29 19:41:57,94.55
2020-02-29 19:41:58,94.08
2020-02-29 19:41:59,93.53
2020-02-29 19:42:00,92.98
2020-02-29 19:42:01,92.48
2020-02-29 19:42:02,91.98
2020-02-29 19:42:03,91.43
2020-02-29 19:42:04,90.9
2020-02-29 19:42:05,90.48
2020-02-29 19:42:06,90.0
2020-02-29 19:42:07,89.55
2020-02-29 19:42:08,89.07
2020-02-29 19:42:09,88.62
2020-02-29 19:42:10,88.15
2020-02-29 19:42:11,87.75
2020-02-29 19:42:12,87.33
2020-02-29 19:42:13,86.95
2020-02-29 19:42:14,86.63
2020-02-29 19:42:15,86.25
2020-02-29 19:42:16,85.9
2020-02-29 19:42:17,85.57
2020-02-29 19:42:18,85.22
2020-02-29 19:42:19,84.85
2020-02-29 19:42:20,84.6
2020-02-29 19:42:21,84.35
2020-02-29 19:42:22,84.08
2020-02-29 19:42:23,83.77
2020-02-29 19:42:24,83.47
2020-02-29 19:42:25,83.15
2020-02-29 19:42:26,82.77
2020-02-29 19:42:27,82.35
2020-02-29 19:42:28,81.98
2020-02-29 19:42:29,81.58
2020-02-29 19:42:30,81.22
2020-02-29 19:42:31,80.87
2020-02-29 19:42:32,80.48
2020-02-29 19:42:33,80.07
2020-02-29 19:42:34,79.63
2020-02-29 19:42:35,79.28
2020-02-29 19:42:36,78.93
2020-02-29 19:42:37,78.62
2020-02-29 19:42:38,78.38
2020-02-29 19:42:39,78.17
2020-02-29 19:42:40,77.93
2020-02-29 19:42:41,77.72
2020-02-29 19:42:42,77.55
2020-02-29 19:42:43,77.37
2020-02-29 19:42:44,77.12
2020-02-29 19:42:45,76.88
2020-02-29 19:42:46,76.67
2020-02-29 19:42:47,76.5
2020-02-29 19:42:48,76.35
2020-02-29 19:42:49,76.27
2020-02-29 19:42:50,76.13
2020-02-29 19:42:51,75.93
2020-02-29 19:42:52,75.73
2020-02-29 19:42:53,75.6
2020-02-29 19:42:54,75.45
2020-02-29 19:42:55,75.43
2020-02-29 19:42:56,75.45
2020-02-29 19:42:57,75.47
2020-02-29 19:42:58,75.45
2020-02-29 19:42:59,75.55
2020-02-29 19:43:00,75.6
2020-02-29 19:43:01,75.62
2020-02-29 19:43:02,75.67
2020-02-29 19:43:03,75.72
2020-02-29 19:43:04,75.72
2020-02-29 19:43:05,75.78
2020-02-29 19:43:06,75.9
2020-02-29 19:43:07,75.97
2020-02-29 19:43:08,76.03
2020-02-29 19:43:09,76.1
2020-02-29 19:43:10,76.18
2020-02-29 19:43:11,76.3
2020-02-29 19:43:12,76.45
2020-02-29 19:43:13,76.52
2020-02-29 19:43:14,76.57
2020-02-29 19:43:15,76.75
2020-02-29 19:43:16,76.9
2020-02-29 19:43:17,76.98
2020-02-29 19:43:18,77.1
2020-02-29 19:43:19,77.2
2020-02-29 19:43:20,77.15
2020-02-29 19:43:21,77.1
2020-02-29 19:43:22,77.17
2020-02-29 19:43:23,77.22
2020-02-29 19:43:24,77.28
2020-02-29 19:43:25,77.35
2020-02-29 19:43:26,77.45
2020-02-29 19:43:27,77.62
2020-02-29 19:43:28,77.78
2020-02-29 19:43:29,77.95
2020-02-29 19:43:30,78.15
2020-02-29 19:43:31,78.3
2020-02-29 19:43:32,78.48
2020-02-29 19:43:33,78.73
2020-02-29 19:43:34,79.03
2020-02-29 19:43:35,79.22
2020-02-29 19:43:36,79.35
2020-02-29 19:43:37,79.52
2020-02-29 19:43:38,79.7
2020-02-29 19:43:39,79.83
2020-02-29 19:43:40,79.98
2020-02-29 19:43:41,80.12
2020-02-29 19:43:42,80.25
2020-02-29 19:43:43,80.42
2020-02-29 19:43:44,80.65
2020-02-29 19:43:45,80.83
2020-02-29 19:43:46,81.0
2020-02-29 19:43:47,81.15
2020-02-29 19:43:48,81.27
2020-02-29 19:43:49,81.38
2020-02-29 19:43:50,81.55
2020-02-29 19:43:51,81.8
2020-02-29 19:43:52,82.0
2020-02-29 19:43:53,82.2
2020-02-29 19:43:54,82.42
2020-02-29 19:43:55,82.5
2020-02-29 19:43:56,82.48
2020-02-29 19:43:57,82.47
2020-02-29 19:43:58,82.5
2020-02-29 19:43:59,82.52
2020-02-29 19:44:00,82.62
2020-02-29 19:44:01,82.73
2020-02-29 19:44:02,82.82
2020-02-29 19:44:03,82.95
2020-02-29 19:44:04,83.13
2020-02-29 19:44:05,83.25
2020-02-29 19:44:06,83.32
2020-02-29 19:44:07,83.42
2020-02-29 19:44:08,83.55
2020-02-29 19:44:09,83.72
2020-02-29 19:44:10,83.9
2020-02-29 19:44:11,84.07
2020-02-29 19:44:12,84.18
2020-02-29 19:44:13,84.48
2020-02-29 19:44:14,84.77
2020-02-29 19:44:15,85.0
2020-02-29 19:44:16,85.23
2020-02-29 19:44:17,85.5
2020-02-29 19:44:18,85.73
2020-02-29 19:44:19,85.98
2020-02-29 19:44:20,86.28
2020-02-29 19:44:21,86.57
2020-02-29 19:44:22,86.75
2020-02-29 19:44:23,86.93
2020-02-29 19:44:24,87.08
2020-02-29 19:44:25,87.25
2020-02-29 19:44:26,87.38
2020-02-29 19:44:27,87.48
2020-02-29 19:44:28,87.6
2020-02-29 19:44:29,87.68
2020-02-29 19:44:30,87.75
2020-02-29 19:44:31,87.87
2020-02-29 19:44:32,87.97
2020-02-29 19:44:33,88.07
2020-02-29 19:44:34,88.07
2020-02-29 19:44:35,88.08
2020-02-29 19:44:36,88.08
2020-02-29 19:44:37,88.05
2020-02-29 19:44:38,87.92
2020-02-29 19:44:39,87.85
2020-02-29 19:44:40,87.73
2020-02-29 19:44:41,87.62
2020-02-29 19:44:42,87.48
2020-02-29 19:44:43,87.37
2020-02-29 19:44:44,87.25
2020-02-29 19:44:45,87.15
2020-02-29 19:44:46,87.02
2020-02-29 19:44:47,86.92
2020-02-29 19:44:48,86.9
2020-02-29 19:44:49,86.83
2020-02-29 19:44:50,86.82
2020-02-29 19:44:51,86.8
2020-02-29 19:44:52,86.87
2020-02-29 19:44:53,86.9
2020-02-29 19:44:54,87.02
2020-02-29 19:44:55,87.17
2020-02-29 19:44:56,87.38
2020-02-29 19:44:57,87.62
2020-02-29 19:44:58,87.88
2020-02-29 19:44:59,88.08
2020-02-29 19:45:00,88.28
2020-02-29 19:45:01,88.52
2020-02-29 19:45:02,88.78
2020-02-29 19:45:03,88.98
2020-02-29 19:45:04,89.13
2020-02-29 19:45:05,89.37
2020-02-29 19:45:06,89.65
2020-02-29 19:45:07,89.93
2020-02-29 19:45:08,90.2
2020-02-29 19:45:09,90.45
2020-02-29 19:45:10,90.82
2020-02-29 19:45:11,91.15
2020-02-29 19:45:12,91.5
2020-02-29 19:45:13,91.73
2020-02-29 19:45:14,91.97
2020-02-29 19:45:15,92.22
2020-02-29 19:45:16,92.5
2020-02-29 19:45:17,92.78
2020-02-29 19:45:18,93.03
2020-02-29 19:45:19,93.28
2020-02-29 19:45:20,93.53
2020-02-29 19:45:21,93.82
2020-02-29 19:45:22,94.1
2020-02-29 19:45:23,94.43
2020-02-29 19:45:24,94.73
2020-02-29 19:45:25,95.1
2020-02-29 19:45:26,95.5
2020-02-29 19:45:27,95.92
2020-02-29 19:45:28,96.3
2020-02-29 19:45:29,96.68
2020-02-29 19:45:30,97.03
2020-02-29 19:45:31,97.35
2020-02-29 19:45:32,97.62
2020-02-29 19:45:33,97.75
2020-02-29 19:45:34,97.9
2020-02-29 19:45:35,98.15
2020-02-29 19:45:36,98.4
2020-02-29 19:45:37,98.65
2020-02-29 19:45:38,98.98
2020-02-29 19:45:39,99.23
2020-02-29 19:45:40,99.55
2020-02-29 19:45:41,99.88
2020-02-29 19:45:42,100.25
2020-02-29 19:45:43,100.63
2020-02-29 19:45:44,100.95
2020-02-29 19:45:45,101.3
2020-02-29 19:45:46,101.72
2020-02-29 19:45:47,102.07
2020-02-29 19:45:48,102.38
2020-02-29 19:45:49,102.7
2020-02-29 19:45:50,102.97
2020-02-29 19:45:51,103.23
2020-02-29 19:45:52,103.48
2020-02-29 19:45:53,103.7
2020-02-29 19:45:54,103.83
2020-02-29 19:45:55,103.97
2020-02-29 19:45:56,104.1
2020-02-29 19:45:57,104.18
2020-02-29 19:45:58,104.05
2020-02-29 19:45:59,103.92
2020-02-29 19:46:00,103.8
2020-02-29 19:46:01,103.67
2020-02-29 19:46:02,103.53
2020-02-29 19:46:03,103.48
2020-02-29 19:46:04,103.5
2020-02-29 19:46:05,103.52
2020-02-29 19:46:06,103.48
2020-02-29 19:46:07,103.45
2020-02-29 19:46:08,103.45
2020-02-29 19:46:09,103.42
2020-02-29 19:46:10,103.23
2020-02-29 19:46:11,103.05
2020-02-29 19:46:12,102.83
2020-02-29 19:46:13,102.65
2020-02-29 19:46:14,102.45
2020-02-29 19:46:15,102.27
2020-02-29 19:46:16,102.03
2020-02-29 19:46:17,101.85
2020-02-29 19:46:18,101.7
2020-02-29 19:46:19,101.57
2020-02-29 19:46:20,101.43
2020-02-29 19:46:21,101.28
2020-02-29 19:46:22,101.13
2020-02-29 19:46:23,100.93
2020-02-29 19:46:24,100.72
2020-02-29 19:46:25,100.45
2020-02-29 19:46:26,100.13
2020-02-29 19:46:27,99.75
2020-02-29 19:46:28,99.37
2020-02-29 19:46:29,98.93
2020-02-29 19:46:30,98.52
2020-02-29 19:46:31,98.07
2020-02-29 19:46:32,97.7
2020-02-29 19:46:33,97.37
2020-02-29 19:46:34,97.08
2020-02-29 19:46:35,96.7
2020-02-29 19:46:36,96.3
2020-02-29 19:46:37,95.88
2020-02-29 19:46:38,95.45
2020-02-29 19:46:39,95.03
2020-02-29 19:46:40,94.55
2020-02-29 19:46:41,94.05
2020-02-29 19:46:42,93.53
2020-02-29 19:46:43,92.9
2020-02-29 19:46:44,92.4
2020-02-29 19:46:45,91.9
2020-02-29 19:46:46,91.37
2020-02-29 19:46:47,90.85
2020-02-29 19:46:48,90.33
2020-02-29 19:46:49,89.82
2020-02-29 19:46:50,89.38
2020-02-29 19:46:51,88.93
2020-02-29 19:46:52,88.5
2020-02-29 19:46:53,88.08
2020-02-29 19:46:54,87.67
2020-02-29 19:46:55,87.23
2020-02-29 19:46:56,86.82
2020-02-29 19:46:57,86.47
2020-02-29 19:46:58,86.23
2020-02-29 19:46:59,86.02
2020-02-29 19:47:00,85.82
2020-02-29 19:47:01,85.7
2020-02-29 19:47:02,85.52
2020-02-29 19:47:03,85.32
2020-02-29 19:47:04,85.08
2020-02-29 19:47:05,84.8
2020-02-29 19:47:06,84.55
2020-02-29 19:47:07,84.32
2020-02-29 19:47:08,84.02
2020-02-29 19:47:09,83.73
2020-02-29 19:47:10,83.5
2020-02-29 19:47:11,83.3
2020-02-29 19:47:12,83.1
2020-02-29 19:47:13,82.92
2020-02-29 19:47:14,82.78
2020-02-29 19:47:15,82.63
2020-02-29 19:47:16,82.47
2020-02-29 19:47:17,82.27
2020-02-29 19:47:18,82.08
2020-02-29 19:47:19,81.87
2020-02-29 19:47:20,81.7
2020-02-29 19:47:21,81.52
2020-02-29 19:47:22,81.37
2020-02-29 19:47:23,81.23
2020-02-29 19:47:24,81.15
2020-02-29 19:47:25,81.08
2020-02-29 19:47:26,81.12
2020-02-29 19:47:27,81.18
2020-02-29 19:47:28,81.3
2020-02-29 19:47:29,81.48
2020-02-29 19:47:30,81.7
2020-02-29 19:47:31,81.93
2020-02-29 19:47:32,82.13
2020-02-29 19:47:33,82.35
2020-02-29 19:47:34,82.5
2020-02-29 19:47:35,82.73
2020-02-29 19:47:36,83.02
2020-02-29 19:47:37,83.27
2020-02-29 19:47:38,83.53
2020-02-29 19:47:39,83.85
2020-02-29 19:47:40,84.2
2020-02-29 19:47:41,84.65
2020-02-29 19:47:42,85.1
2020-02-29 19:47:43,85.58
2020-02-29 19:47:44,86.0
2020-02-29 19:47:45,86.43
2020-02-29 19:47:46,86.88
2020-02-29 19:47:47,87.25
2020-02-29 19:47:48,87.6
2020-02-29 19:47:49,87.97
2020-02-29 19:47:50,88.28
2020-02-29 19:47:51,88.62
2020-02-29 19:47:52,88.92
2020-02-29 19:47:53,89.13
2020-02-29 19:47:54,89.42
2020-02-29 19:47:55,89.7
2020-02-29 19:47:56,90.0
2020-02-29 19:47:57,90.3
2020-02-29 19:47:58,90.63
2020-02-29 19:47:59,91.05
2020-02-29 19:48:00,91.45
2020-02-29 19:48:01,91.77
2020-02-29 19:48:02,92.12
2020-02-29 19:48:03,92.47
2020-02-29 19:48:04,92.82
2020-02-29 19:48:05,93.1
2020-02-29 19:48:06,93.42
2020-02-29 19:48:07,93.87
2020-02-29 19:48:08,94.52
2020-02-29 19:48:09,95.15
2020-02-29 19:48:10,95.75
2020-02-29 19:48:11,96.35
2020-02-29 19:48:12,96.98
2020-02-29 19:48:13,97.58
2020-02-29 19:48:14,98.15
2020-02-29 19:48:15,98.7
2020-02-29 19:48:16,99.28
2020-02-29 19:48:17,99.87
2020-02-29 19:48:18,100.45
2020-02-29 19:48:19,101.05
2020-02-29 19:48:20,101.62
2020-02-29 19:48:21,102.17
2020-02-29 19:48:22,102.7
2020-02-29 19:48:23,103.25
2020-02-29 19:48:24,103.77
2020-02-29 19:48:25,104.25
2020-02-29 19:48:26,104.68
2020-02-29 19:48:27,105.1
2020-02-29 19:48:28,105.45
2020-02-29 19:48:29,105.78
2020-02-29 19:48:30,106.08
2020-02-29 19:48:31,106.42
2020-02-29 19:48:32,106.73
2020-02-29 19:48:33,107.08
2020-02-29 19:48:34,107.47
2020-02-29 19:48:35,107.85
2020-02-29 19:48:36,108.23
2020-02-29 19:48:37,108.68
2020-02-29 19:48:38,109.13
2020-02-29 19:48:39,109.53
2020-02-29 19:48:40,109.97
2020-02-29 19:48:41,110.32
2020-02-29 19:48:42,110.63
2020-02-29 19:48:43,110.97
2020-02-29 19:48:44,111.32
2020-02-29 19:48:45,111.65
2020-02-29 19:48:46,111.93
2020-02-29 19:48:47,112.3
2020-02-29 19:48:48,112.65
2020-02-29 19:48:49,112.98
2020-02-29 19:48:50,113.32
2020-02-29 19:48:51,113.65
2020-02-29 19:48:52,113.97
2020-02-29 19:48:53,114.32
2020-02-29 19:48:54,114.65
2020-02-29 19:48:55,114.97
2020-02-29 19:48:56,115.12
2020-02-29 19:48:57,115.28
2020-02-29 19:48:58,115.53
2020-02-29 19:48:59,115.7
2020-02-29 19:49:00,115.88
2020-02-29 19:49:01,116.03
2020-02-29 19:49:02,116.22
2020-02-29 19:49:03,116.33
2020-02-29 19:49:04,116.57
2020-02-29 19:49:05,116.87
2020-02-29 19:49:06,117.18
2020-02-29 19:49:07,117.35
2020-02-29 19:49:08,117.35
2020-02-29 19:49:09,117.35
2020-02-29 19:49:10,117.33
2020-02-29 19:49:11,117.33
2020-02-29 19:49:12,117.33
2020-02-29 19:49:13,117.27
2020-02-29 19:49:14,117.22
2020-02-29 19:49:15,117.15
2020-02-29 19:49:16,116.98
2020-02-29 19:49:17,116.82
2020-02-29 19:49:18,116.63
2020-02-29 19:49:19,116.47
2020-02-29 19:49:20,116.27
2020-02-29 19:49:21,116.1
2020-02-29 19:49:22,115.92
2020-02-29 19:49:23,115.72
2020-02-29 19:49:24,115.53
2020-02-29 19:49:25,115.32
2020-02-29 19:49:26,115.08
2020-02-29 19:49:27,114.85
2020-02-29 19:49:28,114.63
2020-02-29 19:49:29,114.43
2020-02-29 19:49:30,114.22
2020-02-29 19:49:31,113.98
2020-02-29 19:49:32,113.73
2020-02-29 19:49:33,113.5
2020-02-29 19:49:34,113.28
2020-02-29 19:49:35,113.02
2020-02-29 19:49:36,112.73
2020-02-29 19:49:37,112.43
2020-02-29 19:49:38,112.08
2020-02-29 19:49:39,111.78
2020-02-29 19:49:40,111.58
2020-02-29 19:49:41,111.35
2020-02-29 19:49:42,111.18
2020-02-29 19:49:43,111.0
2020-02-29 19:49:44,110.78
2020-02-29 19:49:45,110.57
2020-02-29 19:49:46,110.23
2020-02-29 19:49:47,109.92
2020-02-29 19:49:48,109.73
2020-02-29 19:49:49,109.57
2020-02-29 19:49:50,109.38
2020-02-29 19:49:51,109.2
2020-02-29 19:49:52,109.03
2020-02-29 19:49:53,108.85
2020-02-29 19:49:54,108.53
2020-02-29 19:49:55,108.18
2020-02-29 19:49:56,107.83
2020-02-29 19:49:57,107.42
2020-02-29 19:49:58,106.93
2020-02-29 19:49:59,106.43
2020-02-29 19:50:00,105.92
2020-02-29 19:50:01,105.4
2020-02-29 19:50:02,104.83
2020-02-29 19:50:03,104.28
2020-02-29 19:50:04,103.58
2020-02-29 19:50:05,102.9
2020-02-29 19:50:06,102.2
2020-02-29 19:50:07,101.42
2020-02-29 19:50:08,100.6
2020-02-29 19:50:09,99.83
2020-02-29 19:50:10,99.07
2020-02-29 19:50:11,98.32
2020-02-29 19:50:12,97.57
2020-02-29 19:50:13,96.85
2020-02-29 19:50:14,96.1
2020-02-29 19:50:15,95.38
2020-02-29 19:50:16,94.8
2020-02-29 19:50:17,94.25
2020-02-29 19:50:18,93.72
2020-02-29 19:50:19,93.2
2020-02-29 19:50:20,92.68
2020-02-29 19:50:21,92.17
2020-02-29 19:50:22,91.55
2020-02-29 19:50:23,90.97
2020-02-29 19:50:24,90.42
2020-02-29 19:50:25,89.9
2020-02-29 19:50:26,89.4
2020-02-29 19:50:27,88.93
2020-02-29 19:50:28,88.48
2020-02-29 19:50:29,88.03
2020-02-29 19:50:30,87.62
2020-02-29 19:50:31,87.13
2020-02-29 19:50:32,86.7
2020-02-29 19:50:33,86.23
2020-02-29 19:50:34,85.73
2020-02-29 19:50:35,85.22
2020-02-29 19:50:36,84.7
2020-02-29 19:50:37,84.17
2020-02-29 19:50:38,83.67
2020-02-29 19:50:39,83.12
2020-02-29 19:50:40,82.45
2020-02-29 19:50:41,81.78
2020-02-29 19:50:42,81.03
2020-02-29 19:50:43,80.47
2020-02-29 19:50:44,79.9
2020-02-29 19:50:45,79.33
2020-02-29 19:50:46,78.95
2020-02-29 19:50:47,78.63
2020-02-29 19:50:48,78.22
2020-02-29 19:50:49,77.83
2020-02-29 19:50:50,77.43
2020-02-29 19:50:51,77.03
2020-02-29 19:50:52,76.68
2020-02-29 19:50:53,76.45
2020-02-29 19:50:54,76.25
2020-02-29 19:50:55,76.12
2020-02-29 19:50:56,76.13
2020-02-29 19:50:57,76.15
2020-02-29 19:50:58,76.17
2020-02-29 19:50:59,76.18
2020-02-29 19:51:00,76.18
2020-02-29 19:51:01,76.17
2020-02-29 19:51:02,76.12
2020-02-29 19:51:03,76.15
2020-02-29 19:51:04,76.18
2020-02-29 19:51:05,76.2
2020-02-29 19:51:06,76.23
2020-02-29 19:51:07,76.32
2020-02-29 19:51:08,76.43
2020-02-29 19:51:09,76.55
2020-02-29 19:51:10,76.68
2020-02-29 19:51:11,76.75
2020-02-29 19:51:12,76.82
2020-02-29 19:51:13,76.87
2020-02-29 19:51:14,76.83
2020-02-29 19:51:15,76.75
2020-02-29 19:51:16,76.63
2020-02-29 19:51:17,76.47
2020-02-29 19:51:18,76.42
2020-02-29 19:51:19,76.3
2020-02-29 19:51:20,76.17
2020-02-29 19:51:21,76.05
2020-02-29 19:51:22,76.05
2020-02-29 19:51:23,76.05
2020-02-29 19:51:24,75.93
2020-02-29 19:51:25,75.87
2020-02-29 19:51:26,75.83
2020-02-29 19:51:27,75.78
2020-02-29 19:51:28,75.73
2020-02-29 19:51:29,75.73
2020-02-29 19:51:30,75.7
2020-02-29 19:51:31,75.72
2020-02-29 19:51:32,75.72
2020-02-29 19:51:33,75.75
2020-02-29 19:51:34,75.78
2020-02-29 19:51:35,75.77
2020-02-29 19:51:36,75.77
2020-02-29 19:51:37,75.75
2020-02-29 19:51:38,75.75
2020-02-29 19:51:39,75.8
2020-02-29 19:51:40,75.87
2020-02-29 19:51:41,75.95
2020-02-29 19:51:42,76.12
2020-02-29 19:51:43,76.12
2020-02-29 19:51:44,76.15
2020-02-29 19:51:45,76.18
2020-02-29 19:51:46,76.18
2020-02-29 19:51:47,76.08
2020-02-29 19:51:48,75.95
2020-02-29 19:51:49,75.8
2020-02-29 19:51:50,75.62
2020-02-29 19:51:51,75.38
2020-02-29 19:51:52,75.08
2020-02-29 19:51:53,74.73
2020-02-29 19:51:54,74.47
2020-02-29 19:51:55,74.18
2020-02-29 19:51:56,73.92
2020-02-29 19:51:57,73.68
2020-02-29 19:51:58,73.48
2020-02-29 19:51:59,73.22
2020-02-29 19:52:00,72.97
2020-02-29 19:52:01,72.8
2020-02-29 19:52:02,72.72
2020-02-29 19:52:03,72.55
2020-02-29 19:52:04,72.42
2020-02-29 19:52:05,72.32
2020-02-29 19:52:06,72.17
2020-02-29 19:52:07,72.03
2020-02-29 19:52:08,71.85
2020-02-29 19:52:09,71.65
2020-02-29 19:52:10,71.4
2020-02-29 19:52:11,71.18
2020-02-29 19:52:12,71.0
2020-02-29 19:52:13,70.97
2020-02-29 19:52:14,71.03
2020-02-29 19:52:15,71.13
2020-02-29 19:52:16,71.43
2020-02-29 19:52:17,71.8
2020-02-29 19:52:18,72.02
2020-02-29 19:52:19,72.27
2020-02-29 19:52:20,72.53
2020-02-29 19:52:21,72.67
2020-02-29 19:52:22,72.8
2020-02-29 19:52:23,72.87
2020-02-29 19:52:24,73.03
2020-02-29 19:52:25,73.15
2020-02-29 19:52:26,73.23
2020-02-29 19:52:27,73.33
2020-02-29 19:52:28,73.42
2020-02-29 19:52:29,73.42
2020-02-29 19:52:30,73.38
2020-02-29 19:52:31,73.42
2020-02-29 19:52:32,73.42
2020-02-29 19:52:33,73.4
2020-02-29 19:52:34,73.42
2020-02-29 19:52:35,73.47
2020-02-29 19:52:36,73.5
2020-02-29 19:52:37,73.55
2020-02-29 19:52:38,73.6
2020-02-29 19:52:39,73.63
2020-02-29 19:52:40,73.63
2020-02-29 19:52:41,73.65
2020-02-29 19:52:42,73.62
2020-02-29 19:52:43,73.5
2020-02-29 19:52:44,73.42
2020-02-29 19:52:45,73.35
2020-02-29 19:52:46,73.3
2020-02-29 19:52:47,73.15
2020-02-29 19:52:48,73.05
2020-02-29 19:52:49,72.97
2020-02-29 19:52:50,72.98
2020-02-29 19:52:51,73.07
2020-02-29 19:52:52,73.15
2020-02-29 19:52:53,73.2
2020-02-29 19:52:54,73.43
2020-02-29 19:52:55,73.7
2020-02-29 19:52:56,73.97
2020-02-29 19:52:57,74.18
2020-02-29 19:52:58,74.37
2020-02-29 19:52:59,74.65
2020-02-29 19:53:00,74.88
2020-02-29 19:53:01,75.05
2020-02-29 19:53:02,75.27
2020-02-29 19:53:03,75.53
2020-02-29 19:53:04,75.82
2020-02-29 19:53:05,76.02
2020-02-29 19:53:06,76.23
2020-02-29 19:53:07,76.5
2020-02-29 19:53:08,76.85
2020-02-29 19:53:09,77.15
2020-02-29 19:53:10,77.52
2020-02-29 19:53:11,77.87
2020-02-29 19:53:12,78.18
2020-02-29 19:53:13,78.43
2020-02-29 19:53:14,78.7
2020-02-29 19:53:15,78.97
2020-02-29 19:53:16,79.03
2020-02-29 19:53:17,79.07
2020-02-29 19:53:18,79.17
2020-02-29 19:53:19,79.22
2020-02-29 19:53:20,79.3
2020-02-29 19:53:21,79.53
2020-02-29 19:53:22,79.72
2020-02-29 19:53:23,79.95
2020-02-29 19:53:24,80.17
2020-02-29 19:53:25,80.4
2020-02-29 19:53:26,80.68
2020-02-29 19:53:27,80.93
2020-02-29 19:53:28,81.25
2020-02-29 19:53:29,81.53
2020-02-29 19:53:30,81.87
2020-02-29 19:53:31,82.18
2020-02-29 19:53:32,82.45
2020-02-29 19:53:33,82.72
2020-02-29 19:53:34,82.98
2020-02-29 19:53:35,83.25
2020-02-29 19:53:36,83.5
2020-02-29 19:53:37,83.72
2020-02-29 19:53:38,83.97
2020-02-29 19:53:39,84.15
2020-02-29 19:53:40,84.33
2020-02-29 19:53:41,84.47
2020-02-29 19:53:42,84.58
2020-02-29 19:53:43,84.75
2020-02-29 19:53:44,84.83
2020-02-29 19:53:45,84.93
2020-02-29 19:53:46,84.98
2020-02-29 19:53:47,85.18
2020-02-29 19:53:48,85.4
2020-02-29 19:53:49,85.6
2020-02-29 19:53:50,85.75
2020-02-29 19:53:51,85.8
2020-02-29 19:53:52,85.88
2020-02-29 19:53:53,85.97
2020-02-29 19:53:54,85.78
2020-02-29 19:53:55,85.58
2020-02-29 19:53:56,85.35
2020-02-29 19:53:57,85.17
2020-02-29 19:53:58,84.97
2020-02-29 19:53:59,84.72
2020-02-29 19:54:00,84.48
2020-02-29 19:54:01,84.27
2020-02-29 19:54:02,83.98
2020-02-29 19:54:03,83.68
2020-02-29 19:54:04,83.42
2020-02-29 19:54:05,83.22
2020-02-29 19:54:06,82.98
2020-02-29 19:54:07,82.7
2020-02-29 19:54:08,82.42
2020-02-29 19:54:09,82.3
2020-02-29 19:54:10,82.15
2020-02-29 19:54:11,81.98
2020-02-29 19:54:12,81.8
2020-02-29 19:54:13,81.62
2020-02-29 19:54:14,81.32
2020-02-29 19:54:15,81.07
2020-02-29 19:54:16,80.83
2020-02-29 19:54:17,80.57
2020-02-29 19:54:18,80.25
2020-02-29 19:54:19,79.98
2020-02-29 19:54:20,79.7
2020-02-29 19:54:21,79.35
2020-02-29 19:54:22,79.1
2020-02-29 19:54:23,78.83
2020-02-29 19:54:24,78.55
2020-02-29 19:54:25,78.27
2020-02-29 19:54:26,78.0
2020-02-29 19:54:27,77.75
2020-02-29 19:54:28,77.42
2020-02-29 19:54:29,77.17
2020-02-29 19:54:30,76.88
2020-02-29 19:54:31,76.58
2020-02-29 19:54:32,76.37
2020-02-29 19:54:33,76.07
2020-02-29 19:54:34,75.72
2020-02-29 19:54:35,75.37
2020-02-29 19:54:36,75.03
2020-02-29 19:54:37,74.72
2020-02-29 19:54:38,74.55
2020-02-29 19:54:39,74.43
2020-02-29 19:54:40,74.38
2020-02-29 19:54:41,74.35
2020-02-29 19:54:42,74.38
2020-02-29 19:54:43,74.47
2020-02-29 19:54:44,74.6
2020-02-29 19:54:45,74.68
2020-02-29 19:54:46,74.8
2020-02-29 19:54:47,74.93
2020-02-29 19:54:48,75.1
2020-02-29 19:54:49,75.23
2020-02-29 19:54:50,75.37
2020-02-29 19:54:51,75.57
2020-02-29 19:54:52,75.58
2020-02-29 19:54:53,75.7
2020-02-29 19:54:54,75.98
2020-02-29 19:54:55,76.22
2020-02-29 19:54:56,76.45
2020-02-29 19:54:57,76.65
2020-02-29 19:54:58,76.82
2020-02-29 19:54:59,77.05
2020-02-29 19:55:00,77.33
2020-02-29 19:55:01,77.67
2020-02-29 19:55:02,77.97
2020-02-29 19:55:03,78.27
2020-02-29 19:55:04,78.52
2020-02-29 19:55:05,78.82
2020-02-29 19:55:06,79.13
2020-02-29 19:55:07,79.43
2020-02-29 19:55:08,79.72
2020-02-29 19:55:09,79.8
2020-02-29 19:55:10,79.85
2020-02-29 19:55:11,79.95
2020-02-29 19:55:12,79.95
2020-02-29 19:55:13,79.88
2020-02-29 19:55:14,79.92
2020-02-29 19:55:15,79.87
2020-02-29 19:55:16,79.78
2020-02-29 19:55:17,79.68
2020-02-29 19:55:18,79.58
2020-02-29 19:55:19,79.47
2020-02-29 19:55:20,79.32
2020-02-29 19:55:21,79.2
2020-02-29 19:55:22,79.0
2020-02-29 19:55:23,78.82
2020-02-29 19:55:24,78.62
2020-02-29 19:55:25,78.5
2020-02-29 19:55:26,78.35
2020-02-29 19:55:27,78.22
2020-02-29 19:55:28,78.25
2020-02-29 19:55:29,78.33
2020-02-29 19:55:30,78.42
2020-02-29 19:55:31,78.42
2020-02-29 19:55:32,78.4
2020-02-29 19:55:33,78.45
2020-02-29 19:55:34,78.6
2020-02-29 19:55:35,78.7
2020-02-29 19:55:36,78.77
2020-02-29 19:55:37,78.82
2020-02-29 19:55:38,78.68
2020-02-29 19:55:39,78.62
2020-02-29 19:55:40,78.48
2020-02-29 19:55:41,78.42
2020-02-29 19:55:42,78.28
2020-02-29 19:55:43,78.2
2020-02-29 19:55:44,78.05
2020-02-29 19:55:45,77.95
2020-02-29 19:55:46,77.9
2020-02-29 19:55:47,77.8
2020-02-29 19:55:48,77.6
2020-02-29 19:55:49,77.35
2020-02-29 19:55:50,77.13
2020-02-29 19:55:51,76.9
2020-02-29 19:55:52,76.95
2020-02-29 19:55:53,76.97
2020-02-29 19:55:54,76.87
2020-02-29 19:55:55,76.78
2020-02-29 19:55:56,76.72
2020-02-29 19:55:57,76.68
2020-02-29 19:55:58,76.63
2020-02-29 19:55:59,76.52
2020-02-29 19:56:00,76.37
2020-02-29 19:56:01,76.18
2020-02-29 19:56:02,76.02
2020-02-29 19:56:03,75.88
2020-02-29 19:56:04,75.75
2020-02-29 19:56:05,75.53
2020-02-29 19:56:06,75.4
2020-02-29 19:56:07,75.3
2020-02-29 19:56:08,75.2
2020-02-29 19:56:09,75.1
2020-02-29 19:56:10,75.05
2020-02-29 19:56:11,75.02
2020-02-29 19:56:12,75.13
2020-02-29 19:56:13,75.32
2020-02-29 19:56:14,75.5
2020-02-29 19:56:15,75.7
2020-02-29 19:56:16,75.88
2020-02-29 19:56:17,75.98
2020-02-29 19:56:18,76.1
2020-02-29 19:56:19,76.28
2020-02-29 19:56:20,76.52
2020-02-29 19:56:21,76.72
2020-02-29 19:56:22,76.9
2020-02-29 19:56:23,77.15
2020-02-29 19:56:24,77.38
2020-02-29 19:56:25,77.53
2020-02-29 19:56:26,77.7
2020-02-29 19:56:27,77.85
2020-02-29 19:56:28,77.8
2020-02-29 19:56:29,77.68
2020-02-29 19:56:30,77.58
2020-02-29 19:56:31,77.58
2020-02-29 19:56:32,77.58
2020-02-29 19:56:33,77.65
2020-02-29 19:56:34,77.88
2020-02-29 19:56:35,78.28
2020-02-29 19:56:36,78.65
2020-02-29 19:56:37,79.03
2020-02-29 19:56:38,79.4
2020-02-29 19:56:39,79.67
2020-02-29 19:56:40,79.93
2020-02-29 19:56:41,80.13
2020-02-29 19:56:42,80.25
2020-02-29 19:56:43,80.33
2020-02-29 19:56:44,80.45
2020-02-29 19:56:45,80.53
2020-02-29 19:56:46,80.53
2020-02-29 19:56:47,80.52
2020-02-29 19:56:48,80.53
2020-02-29 19:56:49,80.62
2020-02-29 19:56:50,80.65
2020-02-29 19:56:51,80.7
2020-02-29 19:56:52,80.68
2020-02-29 19:56:53,80.62
2020-02-29 19:56:54,80.58
2020-02-29 19:56:55,80.6
2020-02-29 19:56:56,80.6
2020-02-29 19:56:57,80.55
2020-02-29 19:56:58,80.62
2020-02-29 19:56:59,80.62
2020-02-29 19:57:00,80.75
2020-02-29 19:57:01,80.93
2020-02-29 19:57:02,81.1
2020-02-29 19:57:03,81.18
2020-02-29 19:57:04,81.15
2020-02-29 19:57:05,81.13
2020-02-29 19:57:06,81.03
2020-02-29 19:57:07,80.97
2020-02-29 19:57:08,80.87
2020-02-29 19:57:09,80.8
2020-02-29 19:57:10,80.73
2020-02-29 19:57:11,80.63
2020-02-29 19:57:12,80.6
2020-02-29 19:57:13,80.5
2020-02-29 19:57:14,80.4
2020-02-29 19:57:15,80.33
2020-02-29 19:57:16,80.28
2020-02-29 19:57:17,80.28
2020-02-29 19:57:18,80.32
2020-02-29 19:57:19,80.32
2020-02-29 19:57:20,80.35
2020-02-29 19:57:21,80.43
2020-02-29 19:57:22,80.55
2020-02-29 19:57:23,80.58
2020-02-29 19:57:24,80.67
2020-02-29 19:57:25,80.73
2020-02-29 19:57:26,80.75
2020-02-29 19:57:27,80.78
2020-02-29 19:57:28,80.85
2020-02-29 19:57:29,80.92
2020-02-29 19:57:30,81.05
2020-02-29 19:57:31,81.17
2020-02-29 19:57:32,81.35
2020-02-29 19:57:33,81.48
2020-02-29 19:57:34,81.4
2020-02-29 19:57:35,81.18
2020-02-29 19:57:36,81.02
2020-02-29 19:57:37,80.85
2020-02-29 19:57:38,80.73
2020-02-29 19:57:39,80.63
2020-02-29 19:57:40,80.5
2020-02-29 19:57:41,80.37
2020-02-29 19:57:42,80.37
2020-02-29 19:57:43,80.37
2020-02-29 19:57:44,80.42
2020-02-29 19:57:45,80.58
2020-02-29 19:57:46,80.77
2020-02-29 19:57:47,81.1
2020-02-29 19:57:48,81.4
2020-02-29 19:57:49,81.7
2020-02-29 19:57:50,82.0
2020-02-29 19:57:51,82.32
2020-02-29 19:57:52,82.62
2020-02-29 19:57:53,82.98
2020-02-29 19:57:54,83.35
2020-02-29 19:57:55,83.68
2020-02-29 19:57:56,84.03
2020-02-29 19:57:57,84.45
2020-02-29 19:57:58,84.8
2020-02-29 19:57:59,85.27
2020-02-29 19:58:00,85.52
2020-02-29 19:58:01,85.75
2020-02-29 19:58:02,86.0
2020-02-29 19:58:03,86.33
2020-02-29 19:58:04,86.75
2020-02-29 19:58:05,87.17
2020-02-29 19:58:06,87.6
2020-02-29 19:58:07,88.02
2020-02-29 19:58:08,88.47
2020-02-29 19:58:09,88.95
2020-02-29 19:58:10,89.43
2020-02-29 19:58:11,89.92
2020-02-29 19:58:12,90.3
2020-02-29 19:58:13,90.73
2020-02-29 19:58:14,91.18
2020-02-29 19:58:15,91.63
2020-02-29 19:58:16,92.1
2020-02-29 19:58:17,92.67
2020-02-29 19:58:18,93.18
2020-02-29 19:58:19,93.7
2020-02-29 19:58:20,94.15
2020-02-29 19:58:21,94.58
2020-02-29 19:58:22,95.0
2020-02-29 19:58:23,95.48
2020-02-29 19:58:24,95.97
2020-02-29 19:58:25,96.45
2020-02-29 19:58:26,96.98
2020-02-29 19:58:27,97.52
2020-02-29 19:58:28,98.12
2020-02-29 19:58:29,98.73
2020-02-29 19:58:30,99.3
2020-02-29 19:58:31,99.85
2020-02-29 19:58:32,100.3
2020-02-29 19:58:33,100.77
2020-02-29 19:58:34,101.17
2020-02-29 19:58:35,101.58
2020-02-29 19:58:36,102.02
2020-02-29 19:58:37,102.45
2020-02-29 19:58:38,102.82
2020-02-29 19:58:39,103.27
2020-02-29 19:58:40,103.75
2020-02-29 19:58:41,104.27
2020-02-29 19:58:42,104.75
2020-02-29 19:58:43,105.22
2020-02-29 19:58:44,105.63
2020-02-29 19:58:45,105.98
2020-02-29 19:58:46,106.15
2020-02-29 19:58:47,106.17
2020-02-29 19:58:48,106.22
2020-02-29 19:58:49,106.25
2020-02-29 19:58:50,106.28
2020-02-29 19:58:51,106.37
2020-02-29 19:58:52,106.37
2020-02-29 19:58:53,106.32
2020-02-29 19:58:54,106.25
2020-02-29 19:58:55,106.2
2020-02-29 19:58:56,106.15
2020-02-29 19:58:57,106.07
2020-02-29 19:58:58,106.0
2020-02-29 19:58:59,105.88
2020-02-29 19:59:00,105.87
2020-02-29 19:59:01,105.83
2020-02-29 19:59:02,105.8
2020-02-29 19:59:03,105.75
2020-02-29 19:59:04,105.72
2020-02-29 19:59:05,105.77
2020-02-29 19:59:06,105.8
2020-02-29 19:59:07,105.82
2020-02-29 19:59:08,105.82
2020-02-29 19:59:09,105.8
2020-02-29 19:59:10,105.77
2020-02-29 19:59:11,105.72
2020-02-29 19:59:12,105.72
2020-02-29 19:59:13,105.72
2020-02-29 19:59:14,105.7
2020-02-29 19:59:15,105.67
2020-02-29 19:59:16,105.65
2020-02-29 19:59:17,105.67
2020-02-29 19:59:18,105.7
2020-02-29 19:59:19,105.7
2020-02-29 19:59:20,105.75
2020-02-29 19:59:21,105.77
2020-02-29 19:59:22,105.75
2020-02-29 19:59:23,105.75
2020-02-29 19:59:24,105.75
2020-02-29 19:59:25,105.75
2020-02-29 19:59:26,105.7
2020-02-29 19:59:27,105.62
2020-02-29 19:59:28,105.5
2020-02-29 19:59:29,105.32
2020-02-29 19:59:30,105.17
2020-02-29 19:59:31,104.92
2020-02-29 19:59:32,104.73
2020-02-29 19:59:33,104.53
2020-02-29 19:59:34,104.43
2020-02-29 19:59:35,104.33
2020-02-29 19:59:36,104.23
2020-02-29 19:59:37,104.15
2020-02-29 19:59:38,104.1
2020-02-29 19:59:39,103.97
2020-02-29 19:59:40,103.83
2020-02-29 19:59:41,103.68
2020-02-29 19:59:42,103.55
2020-02-29 19:59:43,103.4
2020-02-29 19:59:44,103.3
2020-02-29 19:59:45,103.15
2020-02-29 19:59:46,103.22
2020-02-29 19:59:47,103.3
2020-02-29 19:59:48,103.37
2020-02-29 19:59:49,103.43
2020-02-29 19:59:50,103.52
2020-02-29 19:59:51,103.55
2020-02-29 19:59:52,103.67
2020-02-29 19:59:53,103.8
2020-02-29 19:59:54,103.93
2020-02-29 19:59:55,104.02
2020-02-29 19:59:56,104.1
2020-02-29 19:59:57,104.12
2020-02-29 19:59:58,104.2
2020-02-29 19:59:59,104.25
2020-02-29 20:00:00,104.27
2020-02-29 20:00:01,104.2
2020-02-29 20:00:02,104.12
2020-02-29 20:00:03,103.93
2020-02-29 20:00:04,103.7
2020-02-29 20:00:05,103.35
2020-02-29 20:00:06,103.03
2020-02-29 20:00:07,102.68
2020-02-29 20:00:08,102.32
2020-02-29 20:00:09,101.97
2020-02-29 20:00:10,101.58
2020-02-29 20:00:11,101.22
2020-02-29 20:00:12,100.8
2020-02-29 20:00:13,100.37
2020-02-29 20:00:14,99.87
2020-02-29 20:00:15,99.22
2020-02-29 20:00:16,98.75
2020-02-29 20:00:17,98.42
2020-02-29 20:00:18,98.08
2020-02-29 20:00:19,97.73
2020-02-29 20:00:20,97.35
2020-02-29 20:00:21,97.0
2020-02-29 20:00:22,96.67
2020-02-29 20:00:23,96.27
2020-02-29 20:00:24,95.85
2020-02-29 20:00:25,95.43
2020-02-29 20:00:26,95.02
2020-02-29 20:00:27,94.58
2020-02-29 20:00:28,94.17
2020-02-29 20:00:29,93.8
2020-02-29 20:00:30,93.42
2020-02-29 20:00:31,93.15
2020-02-29 20:00:32,92.87
2020-02-29 20:00:33,92.58
2020-02-29 20:00:34,92.28
2020-02-29 20:00:35,91.97
2020-02-29 20:00:36,91.68
2020-02-29 20:00:37,91.42
2020-02-29 20:00:38,91.17
2020-02-29 20:00:39,90.92
2020-02-29 20:00:40,90.67
2020-02-29 20:00:41,90.42
2020-02-29 20:00:42,90.18
2020-02-29 20:00:43,89.97
2020-02-29 20:00:44,89.7
2020-02-29 20:00:45,89.45
2020-02-29 20:00:46,89.13
2020-02-29 20:00:47,88.82
2020-02-29 20:00:48,88.48
2020-02-29 20:00:49,87.95
2020-02-29 20:00:50,87.42
2020-02-29 20:00:51,86.83
2020-02-29 20:00:52,86.68
2020-02-29 20:00:53,86.35
2020-02-29 20:00:54,86.03
2020-02-29 20:00:55,85.75
2020-02-29 20:00:56,85.5
2020-02-29 20:00:57,85.35
2020-02-29 20:00:58,85.07
2020-02-29 20:00:59,84.88
2020-02-29 20:01:00,84.7
2020-02-29 20:01:01,84.58
2020-02-29 20:01:02,84.48
2020-02-29 20:01:03,84.47
2020-02-29 20:01:04,84.47
2020-02-29 20:01:05,84.47
2020-02-29 20:01:06,84.47
2020-02-29 20:01:07,84.47
2020-02-29 20:01:08,84.52
2020-02-29 20:01:09,84.58
2020-02-29 20:01:10,84.68
2020-02-29 20:01:11,84.88
2020-02-29 20:01:12,85.07
2020-02-29 20:01:13,85.25
2020-02-29 20:01:14,85.48
2020-02-29 20:01:15,85.83
2020-02-29 20:01:16,85.98
2020-02-29 20:01:17,85.93
2020-02-29 20:01:18,85.9
2020-02-29 20:01:19,85.85
2020-02-29 20:01:20,85.83
2020-02-29 20:01:21,86.03
2020-02-29 20:01:22,86.25
2020-02-29 20:01:23,86.47
2020-02-29 20:01:24,86.7
2020-02-29 20:01:25,87.07
2020-02-29 20:01:26,87.47
2020-02-29 20:01:27,87.92
2020-02-29 20:01:28,88.33
2020-02-29 20:01:29,88.73
2020-02-29 20:01:30,89.12
2020-02-29 20:01:31,89.5
2020-02-29 20:01:32,89.9
2020-02-29 20:01:33,90.33
2020-02-29 20:01:34,90.73
2020-02-29 20:01:35,91.15
2020-02-29 20:01:36,91.42
2020-02-29 20:01:37,91.67
2020-02-29 20:01:38,91.92
2020-02-29 20:01:39,92.1
2020-02-29 20:01:40,92.13
2020-02-29 20:01:41,92.17
2020-02-29 20:01:42,92.18
2020-02-29 20:01:43,92.22
2020-02-29 20:01:44,92.27
2020-02-29 20:01:45,92.28
2020-02-29 20:01:46,92.37
2020-02-29 20:01:47,92.45
2020-02-29 20:01:48,92.58
2020-02-29 20:01:49,92.95
2020-02-29 20:01:50,93.3
2020-02-29 20:01:51,93.67
2020-02-29 20:01:52,93.57
2020-02-29 20:01:53,93.6
2020-02-29 20:01:54,93.65
2020-02-29 20:01:55,93.73
2020-02-29 20:01:56,93.77
2020-02-29 20:01:57,93.78
2020-02-29 20:01:58,93.87
2020-02-29 20:01:59,93.93
2020-02-29 20:02:00,94.02
2020-02-29 20:02:01,94.08
2020-02-29 20:02:02,94.17
2020-02-29 20:02:03,94.23
2020-02-29 20:02:04,94.35
2020-02-29 20:02:05,94.52
2020-02-29 20:02:06,94.67
2020-02-29 20:02:07,94.88
2020-02-29 20:02:08,95.12
2020-02-29 20:02:09,95.28
2020-02-29 20:02:10,95.5
2020-02-29 20:02:11,95.63
2020-02-29 20:02:12,95.78
2020-02-29 20:02:13,95.97
2020-02-29 20:02:14,96.17
2020-02-29 20:02:15,96.38
2020-02-29 20:02:16,96.62
2020-02-29 20:02:17,96.87
2020-02-29 20:02:18,97.1
2020-02-29 20:02:19,97.33
2020-02-29 20:02:20,97.57
2020-02-29 20:02:21,97.58
2020-02-29 20:02:22,97.57
2020-02-29 20:02:23,97.57
2020-02-29 20:02:24,97.53
2020-02-29 20:02:25,97.35
2020-02-29 20:02:26,97.05
2020-02-29 20:02:27,96.73
2020-02-29 20:02:28,96.45
2020-02-29 20:02:29,96.18
2020-02-29 20:02:30,95.93
2020-02-29 20:02:31,95.67
2020-02-29 20:02:32,95.33
2020-02-29 20:02:33,94.98
2020-02-29 20:02:34,94.63
2020-02-29 20:02:35,94.28
2020-02-29 20:02:36,94.05
2020-02-29 20:02:37,93.83
2020-02-29 20:02:38,93.62
2020-02-29 20:02:39,93.48
2020-02-29 20:02:40,93.52
2020-02-29 20:02:41,93.57
2020-02-29 20:02:42,93.57
2020-02-29 20:02:43,93.47
2020-02-29 20:02:44,93.37
2020-02-29 20:02:45,93.27
2020-02-29 20:02:46,93.15
2020-02-29 20:02:47,93.02
2020-02-29 20:02:48,92.92
2020-02-29 20:02:49,92.72
2020-02-29 20:02:50,92.55
2020-02-29 20:02:51,92.35
2020-02-29 20:02:52,92.17
2020-02-29 20:02:53,92.0
2020-02-29 20:02:54,91.82
2020-02-29 20:02:55,91.57
2020-02-29 20:02:56,91.33
2020-02-29 20:02:57,91.07
2020-02-29 20:02:58,90.82
2020-02-29 20:02:59,90.52
2020-02-29 20:03:00,90.22
2020-02-29 20:03:01,89.9
2020-02-29 20:03:02,89.6
2020-02-29 20:03:03,89.28
2020-02-29 20:03:04,88.98
2020-02-29 20:03:05,88.63
2020-02-29 20:03:06,88.25
2020-02-29 20:03:07,87.85
2020-02-29 20:03:08,87.4
2020-02-29 20:03:09,86.97
2020-02-29 20:03:10,86.48
2020-02-29 20:03:11,85.93
2020-02-29 20:03:12,85.42
2020-02-29 20:03:13,85.32
2020-02-29 20:03:14,85.25
2020-02-29 20:03:15,85.18
2020-02-29 20:03:16,85.08
2020-02-29 20:03:17,85.07
2020-02-29 20:03:18,85.05
2020-02-29 20:03:19,85.12
2020-02-29 20:03:20,85.18
2020-02-29 20:03:21,85.28
2020-02-29 20:03:22,85.42
2020-02-29 20:03:23,85.55
2020-02-29 20:03:24,85.77
2020-02-29 20:03:25,86.02
2020-02-29 20:03:26,86.37
2020-02-29 20:03:27,86.73
2020-02-29 20:03:28,87.08
2020-02-29 20:03:29,87.42
2020-02-29 20:03:30,87.72
2020-02-29 20:03:31,87.98
2020-02-29 20:03:32,88.33
2020-02-29 20:03:33,88.67
2020-02-29 20:03:34,89.03
2020-02-29 20:03:35,89.42
2020-02-29 20:03:36,89.83
2020-02-29 20:03:37,90.23
2020-02-29 20:03:38,90.65
2020-02-29 20:03:39,91.07
2020-02-29 20:03:40,91.45
2020-02-29 20:03:41,91.85
2020-02-29 20:03:42,92.27
2020-02-29 20:03:43,92.75
2020-02-29 20:03:44,93.25
2020-02-29 20:03:45,93.75
2020-02-29 20:03:46,94.28
2020-02-29 20:03:47,94.9
2020-02-29 20:03:48,95.43
2020-02-29 20:03:49,96.07
2020-02-29 20:03:50,96.68
2020-02-29 20:03:51,97.38
2020-02-29 20:03:52,98.08
2020-02-29 20:03:53,98.8
2020-02-29 20:03:54,99.5
2020-02-29 20:03:55,100.23
2020-02-29 20:03:56,100.95
2020-02-29 20:03:57,101.68
2020-02-29 20:03:58,102.37
2020-02-29 20:03:59,103.03
2020-02-29 20:04:00,103.68
2020-02-29 20:04:01,104.33
2020-02-29 20:04:02,104.98
2020-02-29 20:04:03,105.6
2020-02-29 20:04:04,106.22
2020-02-29 20:04:05,106.88
2020-02-29 20:04:06,107.62
2020-02-29 20:04:07,108.35
2020-02-29 20:04:08,109.08
2020-02-29 20:04:09,109.85
2020-02-29 20:04:10,110.63
2020-02-29 20:04:11,111.47
2020-02-29 20:04:12,112.3
2020-02-29 20:04:13,112.6
2020-02-29 20:04:14,112.83
2020-02-29 20:04:15,113.08
2020-02-29 20:04:16,113.33
2020-02-29 20:04:17,113.38
2020-02-29 20:04:18,113.45
2020-02-29 20:04:19,113.47
2020-02-29 20:04:20,113.43
2020-02-29 20:04:21,113.38
2020-02-29 20:04:22,113.3
2020-02-29 20:04:23,113.18
2020-02-29 20:04:24,113.03
2020-02-29 20:04:25,112.83
2020-02-29 20:04:26,112.65
2020-02-29 20:04:27,112.43
2020-02-29 20:04:28,112.17
2020-02-29 20:04:29,111.9
2020-02-29 20:04:30,111.63
2020-02-29 20:04:31,111.4
2020-02-29 20:04:32,111.13
2020-02-29 20:04:33,110.85
2020-02-29 20:04:34,110.57
2020-02-29 20:04:35,110.37
2020-02-29 20:04:36,110.12
2020-02-29 20:04:37,109.88
2020-02-29 20:04:38,109.63
2020-02-29 20:04:39,109.43
2020-02-29 20:04:40,109.27
2020-02-29 20:04:41,109.07
2020-02-29 20:04:42,108.92
2020-02-29 20:04:43,108.82
2020-02-29 20:04:44,108.67
2020-02-29 20:04:45,108.62
2020-02-29 20:04:46,108.5
2020-02-29 20:04:47,108.28
2020-02-29 20:04:48,108.1
2020-02-29 20:04:49,107.9
2020-02-29 20:04:50,107.63
2020-02-29 20:04:51,107.28
2020-02-29 20:04:52,106.93
2020-02-29 20:04:53,106.58
2020-02-29 20:04:54,106.25
2020-02-29 20:04:55,105.92
2020-02-29 20:04:56,105.58
2020-02-29 20:04:57,105.28
2020-02-29 20:04:58,105.02
2020-02-29 20:04:59,104.8
2020-02-29 20:05:00,104.62
2020-02-29 20:05:01,104.5
2020-02-29 20:05:02,104.28
2020-02-29 20:05:03,104.12
2020-02-29 20:05:04,103.93
2020-02-29 20:05:05,103.73
2020-02-29 20:05:06,103.45
2020-02-29 20:05:07,103.13
2020-02-29 20:05:08,102.83
2020-02-29 20:05:09,102.55
2020-02-29 20:05:10,102.27
2020-02-29 20:05:11,101.98
2020-02-29 20:05:12,101.65
2020-02-29 20:05:13,101.38
2020-02-29 20:05:14,101.1
2020-02-29 20:05:15,100.8
2020-02-29 20:05:16,100.47
2020-02-29 20:05:17,100.23
2020-02-29 20:05:18,99.98
2020-02-29 20:05:19,99.58
2020-02-29 20:05:20,99.23
2020-02-29 20:05:21,98.88
2020-02-29 20:05:22,98.58
2020-02-29 20:05:23,98.28
2020-02-29 20:05:24,97.93
2020-02-29 20:05:25,97.62
2020-02-29 20:05:26,97.35
2020-02-29 20:05:27,97.05
2020-02-29 20:05:28,96.72
2020-02-29 20:05:29,96.43
2020-02-29 20:05:30,96.1
2020-02-29 20:05:31,95.77
2020-02-29 20:05:32,95.43
2020-02-29 20:05:33,95.13
2020-02-29 20:05:34,94.77
2020-02-29 20:05:35,94.32
2020-02-29 20:05:36,93.88
2020-02-29 20:05:37,93.43
2020-02-29 20:05:38,92.98
2020-02-29 20:05:39,92.48
2020-02-29 20:05:40,91.97
2020-02-29 20:05:41,91.45
2020-02-29 20:05:42,90.95
2020-02-29 20:05:43,90.42
2020-02-29 20:05:44,89.92
2020-02-29 20:05:45,89.33
2020-02-29 20:05:46,88.83
2020-02-29 20:05:47,88.38
2020-02-29 20:05:48,87.92
2020-02-29 20:05:49,87.45
2020-02-29 20:05:50,87.08
2020-02-29 20:05:51,86.78
2020-02-29 20:05:52,86.55
2020-02-29 20:05:53,86.33
2020-02-29 20:05:54,86.12
2020-02-29 20:05:55,85.9
2020-02-29 20:05:56,85.73
2020-02-29 20:05:57,85.5
2020-02-29 20:05:58,85.27
2020-02-29 20:05:59,85.0
2020-02-29 20:06:00,84.63
2020-02-29 20:06:01,84.23
2020-02-29 20:06:02,83.92
2020-02-29 20:06:03,83.6
2020-02-29 20:06:04,83.2
2020-02-29 20:06:05,82.88
2020-02-29 20:06:06,82.6
2020-02-29 20:06:07,82.32
2020-02-29 20:06:08,81.85
2020-02-29 20:06:09,81.35
2020-02-29 20:06:10,80.8
2020-02-29 20:06:11,80.2
2020-02-29 20:06:12,79.67
2020-02-29 20:06:13,79.15
2020-02-29 20:06:14,78.68
2020-02-29 20:06:15,78.53
2020-02-29 20:06:16,78.43
2020-02-29 20:06:17,78.33
2020-02-29 20:06:18,78.22
2020-02-29 20:06:19,78.28
2020-02-29 20:06:20,78.27
2020-02-29 20:06:21,78.2
2020-02-29 20:06:22,78.17
2020-02-29 20:06:23,78.15
2020-02-29 20:06:24,78.13
2020-02-29 20:06:25,78.12
2020-02-29 20:06:26,78.03
2020-02-29 20:06:27,78.02
2020-02-29 20:06:28,78.07
2020-02-29 20:06:29,78.08
2020-02-29 20:06:30,78.1
2020-02-29 20:06:31,78.12
2020-02-29 20:06:32,78.13
2020-02-29 20:06:33,78.13
2020-02-29 20:06:34,78.17
2020-02-29 20:06:35,78.17
2020-02-29 20:06:36,78.17
2020-02-29 20:06:37,78.2
2020-02-29 20:06:38,78.18
2020-02-29 20:06:39,78.18
2020-02-29 20:06:40,78.2
2020-02-29 20:06:41,78.18
2020-02-29 20:06:42,78.07
2020-02-29 20:06:43,78.0
2020-02-29 20:06:44,77.9
2020-02-29 20:06:45,77.77
2020-02-29 20:06:46,77.55
2020-02-29 20:06:47,77.32
2020-02-29 20:06:48,77.25
2020-02-29 20:06:49,77.2
2020-02-29 20:06:50,77.12
2020-02-29 20:06:51,77.0
2020-02-29 20:06:52,76.8
2020-02-29 20:06:53,76.55
2020-02-29 20:06:54,76.33
2020-02-29 20:06:55,76.13
2020-02-29 20:06:56,75.88
2020-02-29 20:06:57,75.67
2020-02-29 20:06:58,75.45
2020-02-29 20:06:59,75.3
2020-02-29 20:07:00,75.27
2020-02-29 20:07:01,75.25
2020-02-29 20:07:02,75.22
2020-02-29 20:07:03,75.2
2020-02-29 20:07:04,75.27
2020-02-29 20:07:05,75.23
2020-02-29 20:07:06,75.28
2020-02-29 20:07:07,75.3
2020-02-29 20:07:08,75.48
2020-02-29 20:07:09,75.65
2020-02-29 20:07:10,75.92
2020-02-29 20:07:11,76.23
2020-02-29 20:07:12,76.45
2020-02-29 20:07:13,76.5
2020-02-29 20:07:14,76.53
2020-02-29 20:07:15,76.28
2020-02-29 20:07:16,76.05
2020-02-29 20:07:17,75.82
2020-02-29 20:07:18,75.57
2020-02-29 20:07:19,75.33
2020-02-29 20:07:20,75.17
2020-02-29 20:07:21,75.03
2020-02-29 20:07:22,74.87
2020-02-29 20:07:23,74.63
2020-02-29 20:07:24,74.6
2020-02-29 20:07:25,74.57
2020-02-29 20:07:26,74.57
2020-02-29 20:07:27,74.53
2020-02-29 20:07:28,74.47
2020-02-29 20:07:29,74.42
2020-02-29 20:07:30,74.45
2020-02-29 20:07:31,74.45
2020-02-29 20:07:32,74.43
2020-02-29 20:07:33,74.43
2020-02-29 20:07:34,74.43
2020-02-29 20:07:35,74.42
2020-02-29 20:07:36,74.43
2020-02-29 20:07:37,74.45
2020-02-29 20:07:38,74.48
2020-02-29 20:07:39,74.53
2020-02-29 20:07:40,74.58
2020-02-29 20:07:41,74.68
2020-02-29 20:07:42,74.98
2020-02-29 20:07:43,75.22
2020-02-29 20:07:44,75.48
2020-02-29 20:07:45,75.77
2020-02-29 20:07:46,76.1
2020-02-29 20:07:47,76.43
2020-02-29 20:07:48,76.6
2020-02-29 20:07:49,76.77
2020-02-29 20:07:50,76.9
2020-02-29 20:07:51,77.07
2020-02-29 20:07:52,77.25
2020-02-29 20:07:53,77.47
2020-02-29 20:07:54,77.62
2020-02-29 20:07:55,77.73
2020-02-29 20:07:56,77.85
2020-02-29 20:07:57,77.97
2020-02-29 20:07:58,78.08
2020-02-29 20:07:59,78.18
2020-02-29 20:08:00,78.27
2020-02-29 20:08:01,78.3
2020-02-29 20:08:02,78.37
2020-02-29 20:08:03,78.42
2020-02-29 20:08:04,78.42
2020-02-29 20:08:05,78.45
2020-02-29 20:08:06,78.35
2020-02-29 20:08:07,78.32
2020-02-29 20:08:08,78.28
2020-02-29 20:08:09,78.28
2020-02-29 20:08:10,78.25
2020-02-29 20:08:11,78.2
2020-02-29 20:08:12,78.22
2020-02-29 20:08:13,78.42
2020-02-29 20:08:14,78.67
2020-02-29 20:08:15,78.9
2020-02-29 20:08:16,79.1
2020-02-29 20:08:17,79.3
2020-02-29 20:08:18,79.48
2020-02-29 20:08:19,79.65
2020-02-29 20:08:20,79.75
2020-02-29 20:08:21,79.83
2020-02-29 20:08:22,79.92
2020-02-29 20:08:23,80.05
2020-02-29 20:08:24,80.07
2020-02-29 20:08:25,80.08
2020-02-29 20:08:26,80.07
2020-02-29 20:08:27,80.05
2020-02-29 20:08:28,80.05
2020-02-29 20:08:29,80.03
2020-02-29 20:08:30,79.9
2020-02-29 20:08:31,79.75
2020-02-29 20:08:32,79.68
2020-02-29 20:08:33,79.62
2020-02-29 20:08:34,79.6
2020-02-29 20:08:35,79.63
2020-02-29 20:08:36,79.63
2020-02-29 20:08:37,79.6
2020-02-29 20:08:38,79.6
2020-02-29 20:08:39,79.6
2020-02-29 20:08:40,79.62
2020-02-29 20:08:41,79.57
2020-02-29 20:08:42,79.38
2020-02-29 20:08:43,79.23
2020-02-29 20:08:44,79.07
2020-02-29 20:08:45,78.85
2020-02-29 20:08:46,78.63
2020-02-29 20:08:47,78.45
2020-02-29 20:08:48,78.25
2020-02-29 20:08:49,78.07
2020-02-29 20:08:50,77.93
2020-02-29 20:08:51,77.92
2020-02-29 20:08:52,77.87
2020-02-29 20:08:53,77.85
2020-02-29 20:08:54,77.87
2020-02-29 20:08:55,77.87
2020-02-29 20:08:56,77.88
2020-02-29 20:08:57,77.93
2020-02-29 20:08:58,77.98
2020-02-29 20:08:59,77.98
2020-02-29 20:09:00,78.0
2020-02-29 20:09:01,78.03
2020-02-29 20:09:02,78.03
2020-02-29 20:09:03,78.08
2020-02-29 20:09:04,78.15
2020-02-29 20:09:05,78.17
2020-02-29 20:09:06,78.25
2020-02-29 20:09:07,78.27
2020-02-29 20:09:08,78.25
2020-02-29 20:09:09,78.2
2020-02-29 20:09:10,78.12
2020-02-29 20:09:11,78.15
2020-02-29 20:09:12,78.15
2020-02-29 20:09:13,78.13
2020-02-29 20:09:14,78.08
2020-02-29 20:09:15,78.15
2020-02-29 20:09:16,78.2
2020-02-29 20:09:17,78.27
2020-02-29 20:09:18,78.32
2020-02-29 20:09:19,78.37
2020-02-29 20:09:20,78.52
2020-02-29 20:09:21,78.67
2020-02-29 20:09:22,78.83
2020-02-29 20:09:23,79.0
2020-02-29 20:09:24,79.07
2020-02-29 20:09:25,79.23
2020-02-29 20:09:26,79.43
2020-02-29 20:09:27,79.65
2020-02-29 20:09:28,79.88
2020-02-29 20:09:29,80.13
2020-02-29 20:09:30,80.55
2020-02-29 20:09:31,81.05
2020-02-29 20:09:32,81.48
2020-02-29 20:09:33,81.88
2020-02-29 20:09:34,82.27
2020-02-29 20:09:35,82.63
2020-02-29 20:09:36,83.0
2020-02-29 20:09:37,83.37
2020-02-29 20:09:38,83.75
2020-02-29 20:09:39,84.1
2020-02-29 20:09:40,84.48
2020-02-29 20:09:41,84.92
2020-02-29 20:09:42,85.38
2020-02-29 20:09:43,85.82
2020-02-29 20:09:44,86.28
2020-02-29 20:09:45,86.83
2020-02-29 20:09:46,87.52
2020-02-29 20:09:47,88.03
2020-02-29 20:09:48,88.57
2020-02-29 20:09:49,89.08
2020-02-29 20:09:50,89.6
2020-02-29 20:09:51,89.97
2020-02-29 20:09:52,90.38
2020-02-29 20:09:53,90.78
2020-02-29 20:09:54,91.0
2020-02-29 20:09:55,91.42
2020-02-29 20:09:56,91.85
2020-02-29 20:09:57,92.27
2020-02-29 20:09:58,92.68
2020-02-29 20:09:59,93.08
2020-02-29 20:10:00,93.6
2020-02-29 20:10:01,94.1
2020-02-29 20:10:02,94.58
2020-02-29 20:10:03,95.02
2020-02-29 20:10:04,95.48
2020-02-29 20:10:05,95.98
2020-02-29 20:10:06,96.98
2020-02-29 20:10:07,98.03
2020-02-29 20:10:08,99.0
2020-02-29 20:10:09,99.07
2020-02-29 20:10:10,99.15
2020-02-29 20:10:11,99.15
2020-02-29 20:10:12,99.12
2020-02-29 20:10:13,99.13
2020-02-29 20:10:14,99.7
2020-02-29 20:10:15,100.2
2020-02-29 20:10:16,100.68
2020-02-29 20:10:17,101.12
2020-02-29 20:10:18,101.6
2020-02-29 20:10:19,102.13
2020-02-29 20:10:20,102.57
2020-02-29 20:10:21,103.02
2020-02-29 20:10:22,103.43
2020-02-29 20:10:23,103.85
2020-02-29 20:10:24,104.33
2020-02-29 20:10:25,104.77
2020-02-29 20:10:26,105.17
2020-02-29 20:10:27,105.53
2020-02-29 20:10:28,105.93
2020-02-29 20:10:29,106.35
2020-02-29 20:10:30,106.68
2020-02-29 20:10:31,107.05
2020-02-29 20:10:32,107.37
2020-02-29 20:10:33,107.68
2020-02-29 20:10:34,107.98
2020-02-29 20:10:35,108.32
2020-02-29 20:10:36,108.62
2020-02-29 20:10:37,108.88
2020-02-29 20:10:38,109.1
2020-02-29 20:10:39,109.32
2020-02-29 20:10:40,109.48
2020-02-29 20:10:41,109.67
2020-02-29 20:10:42,109.83
2020-02-29 20:10:43,110.02
2020-02-29 20:10:44,110.22
2020-02-29 20:10:45,110.38
2020-02-29 20:10:46,110.4
2020-02-29 20:10:47,110.57
2020-02-29 20:10:48,110.72
2020-02-29 20:10:49,110.9
2020-02-29 20:10:50,111.08
2020-02-29 20:10:51,111.3
2020-02-29 20:10:52,111.52
2020-02-29 20:10:53,111.68
2020-02-29 20:10:54,112.03
2020-02-29 20:10:55,112.23
2020-02-29 20:10:56,112.4
2020-02-29 20:10:57,112.57
2020-02-29 20:10:58,112.88
2020-02-29 20:10:59,113.25
2020-02-29 20:11:00,113.45
2020-02-29 20:11:01,113.7
2020-02-29 20:11:02,114.0
2020-02-29 20:11:03,114.32
2020-02-29 20:11:04,114.62
2020-02-29 20:11:05,114.92
2020-02-29 20:11:06,114.7
2020-02-29 20:11:07,114.48
2020-02-29 20:11:08,114.4
2020-02-29 20:11:09,115.23
2020-02-29 20:11:10,116.05
2020-02-29 20:11:11,116.87
2020-02-29 20:11:12,117.73
2020-02-29 20:11:13,118.52
2020-02-29 20:11:14,118.73
2020-02-29 20:11:15,118.9
2020-02-29 20:11:16,119.12
2020-02-29 20:11:17,119.33
2020-02-29 20:11:18,119.57
2020-02-29 20:11:19,119.7
2020-02-29 20:11:20,119.88
2020-02-29 20:11:21,120.03
2020-02-29 20:11:22,120.25
2020-02-29 20:11:23,120.5
2020-02-29 20:11:24,120.73
2020-02-29 20:11:25,121.05
2020-02-29 20:11:26,121.33
2020-02-29 20:11:27,121.62
2020-02-29 20:11:28,121.88
2020-02-29 20:11:29,122.1
2020-02-29 20:11:30,122.4
2020-02-29 20:11:31,122.63
2020-02-29 20:11:32,122.92
2020-02-29 20:11:33,123.23
2020-02-29 20:11:34,123.55
2020-02-29 20:11:35,123.82
2020-02-29 20:11:36,124.07
2020-02-29 20:11:37,124.43
2020-02-29 20:11:38,124.82
2020-02-29 20:11:39,125.2
2020-02-29 20:11:40,125.55
2020-02-29 20:11:41,125.72
2020-02-29 20:11:42,125.85
2020-02-29 20:11:43,125.95
2020-02-29 20:11:44,126.02
2020-02-29 20:11:45,126.1
2020-02-29 20:11:46,126.07
2020-02-29 20:11:47,126.02
2020-02-29 20:11:48,126.0
2020-02-29 20:11:49,125.92
2020-02-29 20:11:50,125.82
2020-02-29 20:11:51,125.72
2020-02-29 20:11:52,125.6
2020-02-29 20:11:53,125.53
2020-02-29 20:11:54,125.43
2020-02-29 20:11:55,125.3
2020-02-29 20:11:56,125.2
2020-02-29 20:11:57,125.07
2020-02-29 20:11:58,124.78
2020-02-29 20:11:59,124.47
2020-02-29 20:12:00,124.15
2020-02-29 20:12:01,123.83
2020-02-29 20:12:02,123.47
2020-02-29 20:12:03,123.07
2020-02-29 20:12:04,122.67
2020-02-29 20:12:05,122.28
2020-02-29 20:12:06,121.95
2020-02-29 20:12:07,121.8
2020-02-29 20:12:08,121.7
2020-02-29 20:12:09,121.6
2020-02-29 20:12:10,121.52
2020-02-29 20:12:11,121.47
2020-02-29 20:12:12,121.4
2020-02-29 20:12:13,121.37
2020-02-29 20:12:14,121.37
2020-02-29 20:12:15,121.35
2020-02-29 20:12:16,121.32
2020-02-29 20:12:17,121.3
2020-02-29 20:12:18,121.25
2020-02-29 20:12:19,121.23
2020-02-29 20:12:20,121.22
2020-02-29 20:12:21,121.23
2020-02-29 20:12:22,121.1
2020-02-29 20:12:23,120.95
2020-02-29 20:12:24,120.8
2020-02-29 20:12:25,120.5
2020-02-29 20:12:26,120.22
2020-02-29 20:12:27,119.95
2020-02-29 20:12:28,119.67
2020-02-29 20:12:29,119.38
2020-02-29 20:12:30,119.03
2020-02-29 20:12:31,118.68
2020-02-29 20:12:32,118.33
2020-02-29 20:12:33,117.97
2020-02-29 20:12:34,117.6
2020-02-29 20:12:35,117.23
2020-02-29 20:12:36,116.92
2020-02-29 20:12:37,116.52
2020-02-29 20:12:38,116.1
2020-02-29 20:12:39,115.68
2020-02-29 20:12:40,115.3
2020-02-29 20:12:41,115.1
2020-02-29 20:12:42,114.9
2020-02-29 20:12:43,114.72
2020-02-29 20:12:44,114.52
2020-02-29 20:12:45,114.37
2020-02-29 20:12:46,114.28
2020-02-29 20:12:47,114.2
2020-02-29 20:12:48,114.1
2020-02-29 20:12:49,114.02
2020-02-29 20:12:50,113.93
2020-02-29 20:12:51,113.85
2020-02-29 20:12:52,113.75
2020-02-29 20:12:53,113.62
2020-02-29 20:12:54,113.5
2020-02-29 20:12:55,113.4
2020-02-29 20:12:56,113.27
2020-02-29 20:12:57,113.17
2020-02-29 20:12:58,113.07
2020-02-29 20:12:59,113.0
2020-02-29 20:13:00,112.92
2020-02-29 20:13:01,112.83
2020-02-29 20:13:02,112.8
2020-02-29 20:13:03,112.8
2020-02-29 20:13:04,112.82
2020-02-29 20:13:05,112.85
2020-02-29 20:13:06,112.85
2020-02-29 20:13:07,112.68
2020-02-29 20:13:08,112.48
2020-02-29 20:13:09,112.3
2020-02-29 20:13:10,112.13
2020-02-29 20:13:11,111.92
2020-02-29 20:13:12,111.72
2020-02-29 20:13:13,111.52
2020-02-29 20:13:14,111.32
2020-02-29 20:13:15,111.12
2020-02-29 20:13:16,110.93
2020-02-29 20:13:17,110.8
2020-02-29 20:13:18,110.72
2020-02-29 20:13:19,110.65
2020-02-29 20:13:20,110.58
2020-02-29 20:13:21,110.52
2020-02-29 20:13:22,110.55
2020-02-29 20:13:23,110.57
2020-02-29 20:13:24,110.63
2020-02-29 20:13:25,110.72
2020-02-29 20:13:26,110.78
2020-02-29 20:13:27,110.88
2020-02-29 20:13:28,111.02
2020-02-29 20:13:29,111.02
2020-02-29 20:13:30,111.05
2020-02-29 20:13:31,111.1
2020-02-29 20:13:32,111.15
2020-02-29 20:13:33,111.23
2020-02-29 20:13:34,111.37
2020-02-29 20:13:35,111.5
2020-02-29 20:13:36,111.77
2020-02-29 20:13:37,112.03
2020-02-29 20:13:38,112.28
2020-02-29 20:13:39,112.52
2020-02-29 20:13:40,112.73
2020-02-29 20:13:41,112.93
2020-02-29 20:13:42,113.17
2020-02-29 20:13:43,113.4
2020-02-29 20:13:44,113.6
2020-02-29 20:13:45,113.6
2020-02-29 20:13:46,113.68
2020-02-29 20:13:47,113.72
2020-02-29 20:13:48,113.73
2020-02-29 20:13:49,113.72
2020-02-29 20:13:50,113.72
2020-02-29 20:13:51,113.7
2020-02-29 20:13:52,113.67
2020-02-29 20:13:53,113.62
2020-02-29 20:13:54,113.55
2020-02-29 20:13:55,113.48
2020-02-29 20:13:56,113.43
2020-02-29 20:13:57,113.37
2020-02-29 20:13:58,113.28
2020-02-29 20:13:59,113.13
2020-02-29 20:14:00,113.02
2020-02-29 20:14:01,112.9
2020-02-29 20:14:02,112.78
2020-02-29 20:14:03,112.62
2020-02-29 20:14:04,112.37
2020-02-29 20:14:05,112.13
2020-02-29 20:14:06,111.9
2020-02-29 20:14:07,111.65
2020-02-29 20:14:08,111.38
2020-02-29 20:14:09,111.03
2020-02-29 20:14:10,110.52
2020-02-29 20:14:11,110.02
2020-02-29 20:14:12,109.38
2020-02-29 20:14:13,108.73
2020-02-29 20:14:14,107.97
2020-02-29 20:14:15,107.2
2020-02-29 20:14:16,106.43
2020-02-29 20:14:17,105.65
2020-02-29 20:14:18,104.82
2020-02-29 20:14:19,104.12
2020-02-29 20:14:20,103.62
2020-02-29 20:14:21,103.13
2020-02-29 20:14:22,102.63
2020-02-29 20:14:23,102.3
2020-02-29 20:14:24,101.83
2020-02-29 20:14:25,101.38
2020-02-29 20:14:26,100.98
2020-02-29 20:14:27,100.53
2020-02-29 20:14:28,100.05
2020-02-29 20:14:29,99.73
2020-02-29 20:14:30,99.37
2020-02-29 20:14:31,99.0
2020-02-29 20:14:32,98.62
2020-02-29 20:14:33,98.2
2020-02-29 20:14:34,97.7
2020-02-29 20:14:35,97.23
2020-02-29 20:14:36,96.62
2020-02-29 20:14:37,95.95
2020-02-29 20:14:38,95.28
2020-02-29 20:14:39,94.63
2020-02-29 20:14:40,94.03
2020-02-29 20:14:41,93.48
2020-02-29 20:14:42,92.88
2020-02-29 20:14:43,92.32
2020-02-29 20:14:44,91.78
2020-02-29 20:14:45,91.4
2020-02-29 20:14:46,91.02
2020-02-29 20:14:47,90.63
2020-02-29 20:14:48,90.3
2020-02-29 20:14:49,89.95
2020-02-29 20:14:50,89.53
2020-02-29 20:14:51,89.13
2020-02-29 20:14:52,88.9
2020-02-29 20:14:53,88.72
2020-02-29 20:14:54,88.53
2020-02-29 20:14:55,88.35
2020-02-29 20:14:56,88.17
2020-02-29 20:14:57,88.03
2020-02-29 20:14:58,87.82
2020-02-29 20:14:59,87.77
2020-02-29 20:15:00,87.72
2020-02-29 20:15:01,87.67
2020-02-29 20:15:02,87.62
2020-02-29 20:15:03,87.58
2020-02-29 20:15:04,87.62
2020-02-29 20:15:05,87.58
2020-02-29 20:15:06,87.5
2020-02-29 20:15:07,87.38
2020-02-29 20:15:08,87.25
2020-02-29 20:15:09,87.15
2020-02-29 20:15:10,87.2
2020-02-29 20:15:11,87.23
2020-02-29 20:15:12,87.38
2020-02-29 20:15:13,87.53
2020-02-29 20:15:14,87.78
2020-02-29 20:15:15,88.02
2020-02-29 20:15:16,88.27
2020-02-29 20:15:17,88.53
2020-02-29 20:15:18,88.83
2020-02-29 20:15:19,88.97
2020-02-29 20:15:20,88.93
2020-02-29 20:15:21,88.88
2020-02-29 20:15:22,88.82
2020-02-29 20:15:23,88.63
2020-02-29 20:15:24,88.55
2020-02-29 20:15:25,88.48
2020-02-29 20:15:26,88.42
2020-02-29 20:15:27,88.45
2020-02-29 20:15:28,88.48
2020-02-29 20:15:29,88.45
2020-02-29 20:15:30,88.48
2020-02-29 20:15:31,88.5
2020-02-29 20:15:32,88.5
2020-02-29 20:15:33,88.47
2020-02-29 20:15:34,88.45
2020-02-29 20:15:35,88.38
2020-02-29 20:15:36,88.32
2020-02-29 20:15:37,88.32
2020-02-29 20:15:38,88.28
2020-02-29 20:15:39,88.23
2020-02-29 20:15:40,88.1
2020-02-29 20:15:41,87.9
2020-02-29 20:15:42,87.77
2020-02-29 20:15:43,87.63
2020-02-29 20:15:44,87.53
2020-02-29 20:15:45,87.42
2020-02-29 20:15:46,87.42
2020-02-29 20:15:47,87.47
2020-02-29 20:15:48,87.45
2020-02-29 20:15:49,87.48
2020-02-29 20:15:50,87.55
2020-02-29 20:15:51,87.6
2020-02-29 20:15:52,87.5
2020-02-29 20:15:53,87.42
2020-02-29 20:15:54,87.33
2020-02-29 20:15:55,87.23
2020-02-29 20:15:56,87.13
2020-02-29 20:15:57,87.0
2020-02-29 20:15:58,86.95
2020-02-29 20:15:59,86.77
2020-02-29 20:16:00,86.58
2020-02-29 20:16:01,86.35
2020-02-29 20:16:02,86.08
2020-02-29 20:16:03,85.87
2020-02-29 20:16:04,85.63
2020-02-29 20:16:05,85.4
2020-02-29 20:16:06,85.18
2020-02-29 20:16:07,85.03
2020-02-29 20:16:08,84.87
2020-02-29 20:16:09,84.75
2020-02-29 20:16:10,84.68
2020-02-29 20:16:11,84.75
2020-02-29 20:16:12,84.82
2020-02-29 20:16:13,84.92
2020-02-29 20:16:14,85.02
2020-02-29 20:16:15,85.13
2020-02-29 20:16:16,85.25
2020-02-29 20:16:17,85.27
2020-02-29 20:16:18,85.28
2020-02-29 20:16:19,85.33
2020-02-29 20:16:20,85.25
2020-02-29 20:16:21,85.08
2020-02-29 20:16:22,84.98
2020-02-29 20:16:23,84.88
2020-02-29 20:16:24,84.72
2020-02-29 20:16:25,84.48
2020-02-29 20:16:26,84.23
2020-02-29 20:16:27,83.92
2020-02-29 20:16:28,83.57
2020-02-29 20:16:29,83.27
2020-02-29 20:16:30,82.85
2020-02-29 20:16:31,82.42
2020-02-29 20:16:32,82.13
2020-02-29 20:16:33,81.88
2020-02-29 20:16:34,81.67
2020-02-29 20:16:35,81.45
2020-02-29 20:16:36,81.25
2020-02-29 20:16:37,81.05
2020-02-29 20:16:38,80.87
2020-02-29 20:16:39,80.7
2020-02-29 20:16:40,80.58
2020-02-29 20:16:41,80.52
2020-02-29 20:16:42,80.43
2020-02-29 20:16:43,80.35
2020-02-29 20:16:44,80.23
2020-02-29 20:16:45,80.13
2020-02-29 20:16:46,79.88
2020-02-29 20:16:47,79.63
2020-02-29 20:16:48,79.42
2020-02-29 20:16:49,79.13
2020-02-29 20:16:50,78.87
2020-02-29 20:16:51,78.6
2020-02-29 20:16:52,78.33
2020-02-29 20:16:53,78.03
2020-02-29 20:16:54,77.72
2020-02-29 20:16:55,77.42
2020-02-29 20:16:56,77.12
2020-02-29 20:16:57,76.82
2020-02-29 20:16:58,76.7
2020-02-29 20:16:59,76.65
2020-02-29 20:17:00,76.65
2020-02-29 20:17:01,76.75
2020-02-29 20:17:02,76.78
2020-02-29 20:17:03,76.73
2020-02-29 20:17:04,76.72
2020-02-29 20:17:05,76.67
2020-02-29 20:17:06,76.63
2020-02-29 20:17:07,76.57
2020-02-29 20:17:08,76.52
2020-02-29 20:17:09,76.47
2020-02-29 20:17:10,76.47
2020-02-29 20:17:11,76.3
2020-02-29 20:17:12,76.13
2020-02-29 20:17:13,75.97
2020-02-29 20:17:14,75.8
2020-02-29 20:17:15,75.68
2020-02-29 20:17:16,75.65
2020-02-29 20:17:17,75.67
2020-02-29 20:17:18,75.72
2020-02-29 20:17:19,75.77
2020-02-29 20:17:20,75.88
2020-02-29 20:17:21,76.08
2020-02-29 20:17:22,76.27
2020-02-29 20:17:23,76.33
2020-02-29 20:17:24,76.32
2020-02-29 20:17:25,76.3
2020-02-29 20:17:26,76.23
2020-02-29 20:17:27,76.2
2020-02-29 20:17:28,76.23
2020-02-29 20:17:29,76.23
2020-02-29 20:17:30,76.3
2020-02-29 20:17:31,76.35
2020-02-29 20:17:32,76.2
2020-02-29 20:17:33,76.05
2020-02-29 20:17:34,76.27
2020-02-29 20:17:35,76.53
2020-02-29 20:17:36,76.8
2020-02-29 20:17:37,77.13
2020-02-29 20:17:38,77.5
2020-02-29 20:17:39,77.87
2020-02-29 20:17:40,78.25
2020-02-29 20:17:41,78.63
2020-02-29 20:17:42,78.98
2020-02-29 20:17:43,79.32
2020-02-29 20:17:44,79.67
2020-02-29 20:17:45,80.02
2020-02-29 20:17:46,80.4
2020-02-29 20:17:47,80.8
2020-02-29 20:17:48,81.23
2020-02-29 20:17:49,81.72
2020-02-29 20:17:50,82.27
2020-02-29 20:17:51,82.83
2020-02-29 20:17:52,83.43
2020-02-29 20:17:53,84.03
2020-02-29 20:17:54,84.63
2020-02-29 20:17:55,85.18
2020-02-29 20:17:56,85.72
2020-02-29 20:17:57,86.22
2020-02-29 20:17:58,86.57
2020-02-29 20:17:59,86.87
2020-02-29 20:18:00,87.12
2020-02-29 20:18:01,87.27
2020-02-29 20:18:02,87.5
2020-02-29 20:18:03,87.77
2020-02-29 20:18:04,87.98
2020-02-29 20:18:05,88.3
2020-02-29 20:18:06,88.62
2020-02-29 20:18:07,88.92
2020-02-29 20:18:08,89.23
2020-02-29 20:18:09,89.57
2020-02-29 20:18:10,89.75
2020-02-29 20:18:11,89.93
2020-02-29 20:18:12,90.12
2020-02-29 20:18:13,90.28
2020-02-29 20:18:14,90.45
2020-02-29 20:18:15,90.55
2020-02-29 20:18:16,90.57
2020-02-29 20:18:17,90.65
2020-02-29 20:18:18,90.7
2020-02-29 20:18:19,90.73
2020-02-29 20:18:20,90.87
2020-02-29 20:18:21,91.0
2020-02-29 20:18:22,91.1
2020-02-29 20:18:23,91.27
2020-02-29 20:18:24,91.57
2020-02-29 20:18:25,91.9
2020-02-29 20:18:26,92.25
2020-02-29 20:18:27,92.53
2020-02-29 20:18:28,92.8
2020-02-29 20:18:29,93.07
2020-02-29 20:18:30,93.38
2020-02-29 20:18:31,93.75
2020-02-29 20:18:32,94.15
2020-02-29 20:18:33,94.53
2020-02-29 20:18:34,94.47
2020-02-29 20:18:35,94.37
2020-02-29 20:18:36,94.12
2020-02-29 20:18:37,93.77
2020-02-29 20:18:38,93.45
2020-02-29 20:18:39,93.13
2020-02-29 20:18:40,92.75
2020-02-29 20:18:41,92.37
2020-02-29 20:18:42,92.0
2020-02-29 20:18:43,91.62
2020-02-29 20:18:44,91.27
2020-02-29 20:18:45,90.92
2020-02-29 20:18:46,90.57
2020-02-29 20:18:47,90.2
2020-02-29 20:18:48,89.85
2020-02-29 20:18:49,89.55
2020-02-29 20:18:50,89.2
2020-02-29 20:18:51,88.87
2020-02-29 20:18:52,88.5
2020-02-29 20:18:53,88.12
2020-02-29 20:18:54,87.77
2020-02-29 20:18:55,87.47
2020-02-29 20:18:56,87.18
2020-02-29 20:18:57,86.92
2020-02-29 20:18:58,86.63
2020-02-29 20:18:59,86.33
2020-02-29 20:19:00,86.03
2020-02-29 20:19:01,85.78
2020-02-29 20:19:02,85.58
2020-02-29 20:19:03,85.43
2020-02-29 20:19:04,85.27
2020-02-29 20:19:05,85.05
2020-02-29 20:19:06,84.88
2020-02-29 20:19:07,84.78
2020-02-29 20:19:08,84.67
2020-02-29 20:19:09,84.48
2020-02-29 20:19:10,84.42
2020-02-29 20:19:11,84.4
2020-02-29 20:19:12,84.4
2020-02-29 20:19:13,84.38
2020-02-29 20:19:14,84.35
2020-02-29 20:19:15,84.38
2020-02-29 20:19:16,84.35
2020-02-29 20:19:17,84.25
2020-02-29 20:19:18,84.17
2020-02-29 20:19:19,84.07
2020-02-29 20:19:20,83.92
2020-02-29 20:19:21,83.83
2020-02-29 20:19:22,83.75
2020-02-29 20:19:23,83.68
2020-02-29 20:19:24,83.63
2020-02-29 20:19:25,83.58
2020-02-29 20:19:26,83.57
2020-02-29 20:19:27,83.58
2020-02-29 20:19:28,83.58
2020-02-29 20:19:29,83.63
2020-02-29 20:19:30,83.67
2020-02-29 20:19:31,83.72
2020-02-29 20:19:32,83.72
2020-02-29 20:19:33,83.73
2020-02-29 20:19:34,83.82
2020-02-29 20:19:35,83.92
2020-02-29 20:19:36,84.02
2020-02-29 20:19:37,84.12
2020-02-29 20:19:38,84.17
2020-02-29 20:19:39,84.17
2020-02-29 20:19:40,84.37
2020-02-29 20:19:41,84.53
2020-02-29 20:19:42,84.72
2020-02-29 20:19:43,84.9
2020-02-29 20:19:44,85.05
2020-02-29 20:19:45,85.23
2020-02-29 20:19:46,85.43
2020-02-29 20:19:47,85.57
2020-02-29 20:19:48,85.68
2020-02-29 20:19:49,85.78
2020-02-29 20:19:50,85.85
2020-02-29 20:19:51,85.88
2020-02-29 20:19:52,85.93
2020-02-29 20:19:53,85.95
2020-02-29 20:19:54,85.98
2020-02-29 20:19:55,85.93
2020-02-29 20:19:56,86.07
2020-02-29 20:19:57,86.22
2020-02-29 20:19:58,86.33
2020-02-29 20:19:59,86.43
2020-02-29 20:20:00,86.55
2020-02-29 20:20:01,86.63
2020-02-29 20:20:02,86.63
2020-02-29 20:20:03,86.53
2020-02-29 20:20:04,86.5
2020-02-29 20:20:05,86.45
2020-02-29 20:20:06,86.42
2020-02-29 20:20:07,86.33
2020-02-29 20:20:08,86.28
2020-02-29 20:20:09,86.32
2020-02-29 20:20:10,86.23
2020-02-29 20:20:11,86.17
2020-02-29 20:20:12,86.05
2020-02-29 20:20:13,86.0
2020-02-29 20:20:14,85.97
2020-02-29 20:20:15,85.9
2020-02-29 20:20:16,85.88
2020-02-29 20:20:17,85.87
2020-02-29 20:20:18,85.83
2020-02-29 20:20:19,85.9
2020-02-29 20:20:20,85.95
2020-02-29 20:20:21,85.93
2020-02-29 20:20:22,85.88
2020-02-29 20:20:23,85.85
2020-02-29 20:20:24,85.82
2020-02-29 20:20:25,85.78
2020-02-29 20:20:26,85.68
2020-02-29 20:20:27,85.52
2020-02-29 20:20:28,85.37
2020-02-29 20:20:29,85.05
2020-02-29 20:20:30,84.7
2020-02-29 20:20:31,84.75
2020-02-29 20:20:32,84.8
2020-02-29 20:20:33,84.83
2020-02-29 20:20:34,84.88
2020-02-29 20:20:35,84.9
2020-02-29 20:20:36,85.08
2020-02-29 20:20:37,85.22
2020-02-29 20:20:38,85.42
2020-02-29 20:20:39,85.58
2020-02-29 20:20:40,85.65
2020-02-29 20:20:41,85.72
2020-02-29 20:20:42,85.65
2020-02-29 20:20:43,85.53
2020-02-29 20:20:44,85.42
2020-02-29 20:20:45,85.27
2020-02-29 20:20:46,85.17
2020-02-29 20:20:47,85.15
2020-02-29 20:20:48,85.08
2020-02-29 20:20:49,85.0
2020-02-29 20:20:50,84.97
2020-02-29 20:20:51,84.97
2020-02-29 20:20:52,84.95
2020-02-29 20:20:53,84.95
2020-02-29 20:20:54,84.9
2020-02-29 20:20:55,84.93
2020-02-29 20:20:56,84.77
2020-02-29 20:20:57,84.58
2020-02-29 20:20:58,84.43
2020-02-29 20:20:59,84.32
2020-02-29 20:21:00,84.17
2020-02-29 20:21:01,84.05
2020-02-29 20:21:02,83.98
2020-02-29 20:21:03,84.0
2020-02-29 20:21:04,84.0
2020-02-29 20:21:05,84.03
2020-02-29 20:21:06,84.05
2020-02-29 20:21:07,84.07
2020-02-29 20:21:08,84.05
2020-02-29 20:21:09,83.97
2020-02-29 20:21:10,83.92
2020-02-29 20:21:11,83.82
2020-02-29 20:21:12,83.65
2020-02-29 20:21:13,83.43
2020-02-29 20:21:14,83.25
2020-02-29 20:21:15,83.05
2020-02-29 20:21:16,82.82
2020-02-29 20:21:17,82.58
2020-02-29 20:21:18,82.35
2020-02-29 20:21:19,81.98
2020-02-29 20:21:20,81.62
2020-02-29 20:21:21,81.3
2020-02-29 20:21:22,81.07
2020-02-29 20:21:23,80.82
2020-02-29 20:21:24,80.57
2020-02-29 20:21:25,80.33
2020-02-29 20:21:26,80.27
2020-02-29 20:21:27,80.25
2020-02-29 20:21:28,80.23
2020-02-29 20:21:29,80.32
2020-02-29 20:21:30,80.28
2020-02-29 20:21:31,79.85
2020-02-29 20:21:32,79.53
2020-02-29 20:21:33,79.23
2020-02-29 20:21:34,78.9
2020-02-29 20:21:35,78.63
2020-02-29 20:21:36,78.33
2020-02-29 20:21:37,78.1
2020-02-29 20:21:38,77.83
2020-02-29 20:21:39,77.65
2020-02-29 20:21:40,77.38
2020-02-29 20:21:41,77.1
2020-02-29 20:21:42,77.0
2020-02-29 20:21:43,77.02
2020-02-29 20:21:44,76.98
2020-02-29 20:21:45,76.95
2020-02-29 20:21:46,76.82
2020-02-29 20:21:47,76.67
2020-02-29 20:21:48,76.43
2020-02-29 20:21:49,76.2
2020-02-29 20:21:50,75.93
2020-02-29 20:21:51,75.72
2020-02-29 20:21:52,75.55
2020-02-29 20:21:53,75.42
2020-02-29 20:21:54,75.28
2020-02-29 20:21:55,75.13
2020-02-29 20:21:56,74.98
2020-02-29 20:21:57,74.85
2020-02-29 20:21:58,74.73
2020-02-29 20:21:59,74.62
2020-02-29 20:22:00,74.52
2020-02-29 20:22:01,74.43
2020-02-29 20:22:02,74.32
2020-02-29 20:22:03,74.23
2020-02-29 20:22:04,74.13
2020-02-29 20:22:05,73.98
2020-02-29 20:22:06,73.8
2020-02-29 20:22:07,73.62
2020-02-29 20:22:08,73.45
2020-02-29 20:22:09,73.22
2020-02-29 20:22:10,73.03
2020-02-29 20:22:11,72.8
2020-02-29 20:22:12,72.68
2020-02-29 20:22:13,72.82
2020-02-29 20:22:14,72.92
2020-02-29 20:22:15,73.0
2020-02-29 20:22:16,73.1
2020-02-29 20:22:17,73.18
2020-02-29 20:22:18,73.25
2020-02-29 20:22:19,73.37
2020-02-29 20:22:20,73.38
2020-02-29 20:22:21,73.38
2020-02-29 20:22:22,73.32
2020-02-29 20:22:23,73.23
2020-02-29 20:22:24,73.12
2020-02-29 20:22:25,73.0
2020-02-29 20:22:26,72.77
2020-02-29 20:22:27,72.57
2020-02-29 20:22:28,72.47
2020-02-29 20:22:29,72.38
2020-02-29 20:22:30,72.37
2020-02-29 20:22:31,72.32
2020-02-29 20:22:32,72.2
2020-02-29 20:22:33,72.07
2020-02-29 20:22:34,71.93
2020-02-29 20:22:35,71.78
2020-02-29 20:22:36,71.83
2020-02-29 20:22:37,71.85
2020-02-29 20:22:38,71.87
2020-02-29 20:22:39,71.9
2020-02-29 20:22:40,71.95
2020-02-29 20:22:41,72.02
2020-02-29 20:22:42,72.02
2020-02-29 20:22:43,71.97
2020-02-29 20:22:44,71.97
2020-02-29 20:22:45,71.93
2020-02-29 20:22:46,71.92
2020-02-29 20:22:47,71.82
2020-02-29 20:22:48,71.82
2020-02-29 20:22:49,71.8
2020-02-29 20:22:50,71.73
2020-02-29 20:22:51,71.75
2020-02-29 20:22:52,71.75
2020-02-29 20:22:53,71.77
2020-02-29 20:22:54,71.85
2020-02-29 20:22:55,71.9
2020-02-29 20:22:56,71.97
2020-02-29 20:22:57,71.97
2020-02-29 20:22:58,71.95
2020-02-29 20:22:59,71.93
2020-02-29 20:23:00,71.92
2020-02-29 20:23:01,72.3
2020-02-29 20:23:02,72.72
2020-02-29 20:23:03,73.07
2020-02-29 20:23:04,73.43
2020-02-29 20:23:05,73.9
2020-02-29 20:23:06,74.32
2020-02-29 20:23:07,74.8
2020-02-29 20:23:08,75.27
2020-02-29 20:23:09,75.83
2020-02-29 20:23:10,76.38
2020-02-29 20:23:11,77.02
2020-02-29 20:23:12,77.67
2020-02-29 20:23:13,78.07
2020-02-29 20:23:14,78.47
2020-02-29 20:23:15,78.88
2020-02-29 20:23:16,79.33
2020-02-29 20:23:17,79.83
2020-02-29 20:23:18,80.38
2020-02-29 20:23:19,80.95
2020-02-29 20:23:20,81.58
2020-02-29 20:23:21,82.18
2020-02-29 20:23:22,82.8
2020-02-29 20:23:23,83.33
2020-02-29 20:23:24,83.85
2020-02-29 20:23:25,84.37
2020-02-29 20:23:26,84.88
2020-02-29 20:23:27,85.38
2020-02-29 20:23:28,85.8
2020-02-29 20:23:29,86.25
2020-02-29 20:23:30,86.77
2020-02-29 20:23:31,87.25
2020-02-29 20:23:32,87.83
2020-02-29 20:23:33,88.45
2020-02-29 20:23:34,89.1
2020-02-29 20:23:35,89.78
2020-02-29 20:23:36,90.22
2020-02-29 20:23:37,90.68
2020-02-29 20:23:38,91.15
2020-02-29 20:23:39,91.58
2020-02-29 20:23:40,92.02
2020-02-29 20:23:41,92.47
2020-02-29 20:23:42,92.92
2020-02-29 20:23:43,93.38
2020-02-29 20:23:44,93.87
2020-02-29 20:23:45,94.35
2020-02-29 20:23:46,94.8
2020-02-29 20:23:47,95.32
2020-02-29 20:23:48,95.83
2020-02-29 20:23:49,96.37
2020-02-29 20:23:50,96.98
2020-02-29 20:23:51,97.42
2020-02-29 20:23:52,97.82
2020-02-29 20:23:53,98.22
2020-02-29 20:23:54,98.6
2020-02-29 20:23:55,99.03
2020-02-29 20:23:56,99.38
2020-02-29 20:23:57,99.82
2020-02-29 20:23:58,100.23
2020-02-29 20:23:59,100.68
2020-02-29 20:24:00,101.13
2020-02-29 20:24:01,101.17
2020-02-29 20:24:02,101.22
2020-02-29 20:24:03,101.32
2020-02-29 20:24:04,101.45
2020-02-29 20:24:05,101.55
2020-02-29 20:24:06,101.67
2020-02-29 20:24:07,101.7
2020-02-29 20:24:08,101.47
2020-02-29 20:24:09,101.2
2020-02-29 20:24:10,100.9
2020-02-29 20:24:11,100.57
2020-02-29 20:24:12,100.2
2020-02-29 20:24:13,99.82
2020-02-29 20:24:14,99.4
2020-02-29 20:24:15,99.02
2020-02-29 20:24:16,98.65
2020-02-29 20:24:17,98.27
2020-02-29 20:24:18,97.87
2020-02-29 20:24:19,97.47
2020-02-29 20:24:20,97.12
2020-02-29 20:24:21,96.78
2020-02-29 20:24:22,96.47
2020-02-29 20:24:23,96.25
2020-02-29 20:24:24,96.08
2020-02-29 20:24:25,95.9
2020-02-29 20:24:26,95.75
2020-02-29 20:24:27,95.6
2020-02-29 20:24:28,95.42
2020-02-29 20:24:29,95.2
2020-02-29 20:24:30,94.93
2020-02-29 20:24:31,94.72
2020-02-29 20:24:32,94.35
2020-02-29 20:24:33,93.95
2020-02-29 20:24:34,93.43
2020-02-29 20:24:35,92.87
2020-02-29 20:24:36,92.37
2020-02-29 20:24:37,91.87
2020-02-29 20:24:38,91.37
2020-02-29 20:24:39,90.88
2020-02-29 20:24:40,90.45
2020-02-29 20:24:41,89.95
2020-02-29 20:24:42,89.47
2020-02-29 20:24:43,88.92
2020-02-29 20:24:44,88.35
2020-02-29 20:24:45,87.78
2020-02-29 20:24:46,87.25
2020-02-29 20:24:47,86.73
2020-02-29 20:24:48,86.35
2020-02-29 20:24:49,85.95
2020-02-29 20:24:50,85.52
2020-02-29 20:24:51,85.13
2020-02-29 20:24:52,84.73
2020-02-29 20:24:53,84.33
2020-02-29 20:24:54,83.9
2020-02-29 20:24:55,83.4
2020-02-29 20:24:56,82.98
2020-02-29 20:24:57,82.58
2020-02-29 20:24:58,82.22
2020-02-29 20:24:59,81.83
2020-02-29 20:25:00,81.43
2020-02-29 20:25:01,81.0
2020-02-29 20:25:02,80.55
2020-02-29 20:25:03,80.08
2020-02-29 20:25:04,79.83
2020-02-29 20:25:05,79.57
2020-02-29 20:25:06,79.32
2020-02-29 20:25:07,79.08
2020-02-29 20:25:08,79.08
2020-02-29 20:25:09,79.12
2020-02-29 20:25:10,79.17
2020-02-29 20:25:11,79.18
2020-02-29 20:25:12,79.0
2020-02-29 20:25:13,78.83
2020-02-29 20:25:14,78.68
2020-02-29 20:25:15,78.48
2020-02-29 20:25:16,78.28
2020-02-29 20:25:17,78.08
2020-02-29 20:25:18,77.87
2020-02-29 20:25:19,77.63
2020-02-29 20:25:20,77.37
2020-02-29 20:25:21,77.1
2020-02-29 20:25:22,76.85
2020-02-29 20:25:23,76.6
2020-02-29 20:25:24,76.33
2020-02-29 20:25:25,76.05
2020-02-29 20:25:26,75.82
2020-02-29 20:25:27,75.58
2020-02-29 20:25:28,75.33
2020-02-29 20:25:29,75.12
2020-02-29 20:25:30,74.92
2020-02-29 20:25:31,74.68
2020-02-29 20:25:32,74.77
2020-02-29 20:25:33,74.87
2020-02-29 20:25:34,75.07
2020-02-29 20:25:35,75.3
2020-02-29 20:25:36,75.58
2020-02-29 20:25:37,75.87
2020-02-29 20:25:38,76.15
2020-02-29 20:25:39,76.33
2020-02-29 20:25:40,76.38
2020-02-29 20:25:41,76.5
2020-02-29 20:25:42,76.48
2020-02-29 20:25:43,76.85
2020-02-29 20:25:44,77.18
2020-02-29 20:25:45,77.55
2020-02-29 20:25:46,77.9
2020-02-29 20:25:47,78.22
2020-02-29 20:25:48,78.33
2020-02-29 20:25:49,78.52
2020-02-29 20:25:50,78.67
2020-02-29 20:25:51,78.8
2020-02-29 20:25:52,78.97
2020-02-29 20:25:53,79.13
2020-02-29 20:25:54,79.25
2020-02-29 20:25:55,79.43
2020-02-29 20:25:56,79.62
2020-02-29 20:25:57,79.77
2020-02-29 20:25:58,79.9
2020-02-29 20:25:59,80.03
2020-02-29 20:26:00,80.2
2020-02-29 20:26:01,80.4
2020-02-29 20:26:02,80.6
2020-02-29 20:26:03,80.78
2020-02-29 20:26:04,80.7
2020-02-29 20:26:05,80.57
2020-02-29 20:26:06,80.38
2020-02-29 20:26:07,80.2
2020-02-29 20:26:08,80.2
2020-02-29 20:26:09,80.15
2020-02-29 20:26:10,80.13
2020-02-29 20:26:11,80.12
2020-02-29 20:26:12,80.32
2020-02-29 20:26:13,80.48
2020-02-29 20:26:14,80.63
2020-02-29 20:26:15,80.83
2020-02-29 20:26:16,81.03
2020-02-29 20:26:17,81.2
2020-02-29 20:26:18,81.37
2020-02-29 20:26:19,81.57
2020-02-29 20:26:20,81.82
2020-02-29 20:26:21,82.0
2020-02-29 20:26:22,82.18
2020-02-29 20:26:23,82.48
2020-02-29 20:26:24,82.8
2020-02-29 20:26:25,83.08
2020-02-29 20:26:26,83.28
2020-02-29 20:26:27,83.52
2020-02-29 20:26:28,83.72
2020-02-29 20:26:29,83.82
2020-02-29 20:26:30,83.97
2020-02-29 20:26:31,84.13
2020-02-29 20:26:32,84.07
2020-02-29 20:26:33,84.0
2020-02-29 20:26:34,83.95
2020-02-29 20:26:35,83.87
2020-02-29 20:26:36,83.77
2020-02-29 20:26:37,83.7
2020-02-29 20:26:38,83.65
2020-02-29 20:26:39,83.68
2020-02-29 20:26:40,83.88
2020-02-29 20:26:41,84.07
2020-02-29 20:26:42,84.37
2020-02-29 20:26:43,84.33
2020-02-29 20:26:44,84.33
2020-02-29 20:26:45,84.33
2020-02-29 20:26:46,84.33
2020-02-29 20:26:47,84.37
2020-02-29 20:26:48,84.47
2020-02-29 20:26:49,84.52
2020-02-29 20:26:50,84.6
2020-02-29 20:26:51,84.75
2020-02-29 20:26:52,84.93
2020-02-29 20:26:53,85.12
2020-02-29 20:26:54,85.43
2020-02-29 20:26:55,85.82
2020-02-29 20:26:56,86.17
2020-02-29 20:26:57,86.5
2020-02-29 20:26:58,86.8
2020-02-29 20:26:59,87.03
2020-02-29 20:27:00,87.23
2020-02-29 20:27:01,87.43
2020-02-29 20:27:02,87.63
2020-02-29 20:27:03,87.88
2020-02-29 20:27:04,88.15
2020-02-29 20:27:05,88.43
2020-02-29 20:27:06,88.85
2020-02-29 20:27:07,89.25
2020-02-29 20:27:08,89.47
2020-02-29 20:27:09,89.55
2020-02-29 20:27:10,89.6
2020-02-29 20:27:11,89.67
2020-02-29 20:27:12,89.82
2020-02-29 20:27:13,89.98
2020-02-29 20:27:14,90.23
2020-02-29 20:27:15,90.47
2020-02-29 20:27:16,90.68
2020-02-29 20:27:17,90.95
2020-02-29 20:27:18,91.23
2020-02-29 20:27:19,91.48
2020-02-29 20:27:20,91.7
2020-02-29 20:27:21,91.95
2020-02-29 20:27:22,92.18
2020-02-29 20:27:23,92.27
2020-02-29 20:27:24,92.33
2020-02-29 20:27:25,92.4
2020-02-29 20:27:26,92.47
2020-02-29 20:27:27,92.5
2020-02-29 20:27:28,92.6
2020-02-29 20:27:29,92.83
2020-02-29 20:27:30,93.05
2020-02-29 20:27:31,93.27
2020-02-29 20:27:32,93.48
2020-02-29 20:27:33,93.77
2020-02-29 20:27:34,94.02
2020-02-29 20:27:35,94.27
2020-02-29 20:27:36,94.48
2020-02-29 20:27:37,94.67
2020-02-29 20:27:38,94.87
2020-02-29 20:27:39,95.1
2020-02-29 20:27:40,95.27
2020-02-29 20:27:41,95.45
2020-02-29 20:27:42,95.62
2020-02-29 20:27:43,95.78
2020-02-29 20:27:44,95.97
2020-02-29 20:27:45,96.13
2020-02-29 20:27:46,96.3
2020-02-29 20:27:47,96.47
2020-02-29 20:27:48,96.67
2020-02-29 20:27:49,96.85
2020-02-29 20:27:50,97.03
2020-02-29 20:27:51,97.27
2020-02-29 20:27:52,97.53
2020-02-29 20:27:53,97.85
2020-02-29 20:27:54,98.1
2020-02-29 20:27:55,98.3
2020-02-29 20:27:56,98.55
2020-02-29 20:27:57,98.77
2020-02-29 20:27:58,98.95
2020-02-29 20:27:59,99.1
2020-02-29 20:28:00,99.22
2020-02-29 20:28:01,99.38
2020-02-29 20:28:02,99.52
2020-02-29 20:28:03,99.62
2020-02-29 20:28:04,99.72
2020-02-29 20:28:05,99.82
2020-02-29 20:28:06,99.83
2020-02-29 20:28:07,99.87
2020-02-29 20:28:08,99.98
2020-02-29 20:28:09,100.35
2020-02-29 20:28:10,100.7
2020-02-29 20:28:11,101.18
2020-02-29 20:28:12,101.52
2020-02-29 20:28:13,101.87
2020-02-29 20:28:14,102.22
2020-02-29 20:28:15,102.6
2020-02-29 20:28:16,102.92
2020-02-29 20:28:17,103.25
2020-02-29 20:28:18,103.62
2020-02-29 20:28:19,103.93
2020-02-29 20:28:20,104.28
2020-02-29 20:28:21,104.67
2020-02-29 20:28:22,105.0
2020-02-29 20:28:23,105.37
2020-02-29 20:28:24,105.75
2020-02-29 20:28:25,106.22
2020-02-29 20:28:26,106.65
2020-02-29 20:28:27,107.07
2020-02-29 20:28:28,107.45
2020-02-29 20:28:29,107.78
2020-02-29 20:28:30,108.03
2020-02-29 20:28:31,108.28
2020-02-29 20:28:32,108.43
2020-02-29 20:28:33,108.52
2020-02-29 20:28:34,108.62
2020-02-29 20:28:35,108.68
2020-02-29 20:28:36,108.72
2020-02-29 20:28:37,108.73
2020-02-29 20:28:38,108.72
2020-02-29 20:28:39,108.68
2020-02-29 20:28:40,108.65
2020-02-29 20:28:41,108.62
2020-02-29 20:28:42,108.63
2020-02-29 20:28:43,108.67
2020-02-29 20:28:44,108.68
2020-02-29 20:28:45,108.73
2020-02-29 20:28:46,108.78
2020-02-29 20:28:47,108.8
2020-02-29 20:28:48,108.75
2020-02-29 20:28:49,108.7
2020-02-29 20:28:50,108.67
2020-02-29 20:28:51,108.53
2020-02-29 20:28:52,108.35
2020-02-29 20:28:53,108.12
2020-02-29 20:28:54,107.88
2020-02-29 20:28:55,107.67
2020-02-29 20:28:56,107.43
2020-02-29 20:28:57,107.25
2020-02-29 20:28:58,107.1
2020-02-29 20:28:59,107.02
2020-02-29 20:29:00,106.98
2020-02-29 20:29:01,106.87
2020-02-29 20:29:02,106.77
2020-02-29 20:29:03,106.58
2020-02-29 20:29:04,106.4
2020-02-29 20:29:05,106.2
2020-02-29 20:29:06,106.0
2020-02-29 20:29:07,105.78
2020-02-29 20:29:08,105.52
2020-02-29 20:29:09,105.18
2020-02-29 20:29:10,104.87
2020-02-29 20:29:11,104.5
2020-02-29 20:29:12,104.18
2020-02-29 20:29:13,103.83
2020-02-29 20:29:14,103.43
2020-02-29 20:29:15,102.97
2020-02-29 20:29:16,102.55
2020-02-29 20:29:17,102.08
2020-02-29 20:29:18,101.58
2020-02-29 20:29:19,101.13
2020-02-29 20:29:20,100.65
2020-02-29 20:29:21,100.17
2020-02-29 20:29:22,99.73
2020-02-29 20:29:23,99.3
2020-02-29 20:29:24,98.85
2020-02-29 20:29:25,98.32
2020-02-29 20:29:26,97.75
2020-02-29 20:29:27,97.08
2020-02-29 20:29:28,96.35
2020-02-29 20:29:29,95.63
2020-02-29 20:29:30,94.95
2020-02-29 20:29:31,94.25
2020-02-29 20:29:32,93.65
2020-02-29 20:29:33,93.05
2020-02-29 20:29:34,92.45
2020-02-29 20:29:35,91.92
2020-02-29 20:29:36,91.42
2020-02-29 20:29:37,91.02
2020-02-29 20:29:38,90.55
2020-02-29 20:29:39,90.1
2020-02-29 20:29:40,89.58
2020-02-29 20:29:41,89.12
2020-02-29 20:29:42,88.82
2020-02-29 20:29:43,88.5
2020-02-29 20:29:44,88.18
2020-02-29 20:29:45,87.87
2020-02-29 20:29:46,87.62
2020-02-29 20:29:47,87.4
2020-02-29 20:29:48,87.22
2020-02-29 20:29:49,87.05
2020-02-29 20:29:50,86.88
2020-02-29 20:29:51,86.72
2020-02-29 20:29:52,86.58
2020-02-29 20:29:53,86.45
2020-02-29 20:29:54,86.27
2020-02-29 20:29:55,86.03
2020-02-29 20:29:56,85.82
2020-02-29 20:29:57,85.6
2020-02-29 20:29:58,85.28
2020-02-29 20:29:59,84.98
2020-02-29 20:30:00,84.67
2020-02-29 20:30:01,84.35
2020-02-29 20:30:02,84.0
2020-02-29 20:30:03,83.73
2020-02-29 20:30:04,83.4
2020-02-29 20:30:05,83.12
2020-02-29 20:30:06,82.83
2020-02-29 20:30:07,82.58
2020-02-29 20:30:08,82.33
2020-02-29 20:30:09,82.07
2020-02-29 20:30:10,81.8
2020-02-29 20:30:11,81.53
2020-02-29 20:30:12,81.22
2020-02-29 20:30:13,80.95
2020-02-29 20:30:14,80.67
2020-02-29 20:30:15,80.4
2020-02-29 20:30:16,80.13
2020-02-29 20:30:17,79.9
2020-02-29 20:30:18,79.67
2020-02-29 20:30:19,79.45
2020-02-29 20:30:20,79.25
2020-02-29 20:30:21,79.0
2020-02-29 20:30:22,78.75
2020-02-29 20:30:23,78.53
2020-02-29 20:30:24,78.28
2020-02-29 20:30:25,78.07
2020-02-29 20:30:26,77.93
2020-02-29 20:30:27,77.92
2020-02-29 20:30:28,77.97
2020-02-29 20:30:29,78.0
2020-02-29 20:30:30,78.05
2020-02-29 20:30:31,78.08
2020-02-29 20:30:32,78.12
2020-02-29 20:30:33,78.17
2020-02-29 20:30:34,78.25
2020-02-29 20:30:35,78.3
2020-02-29 20:30:36,78.32
2020-02-29 20:30:37,78.25
2020-02-29 20:30:38,78.22
2020-02-29 20:30:39,78.18
2020-02-29 20:30:40,78.2
2020-02-29 20:30:41,78.13
2020-02-29 20:30:42,77.88
2020-02-29 20:30:43,77.8
2020-02-29 20:30:44,77.85
2020-02-29 20:30:45,77.9
2020-02-29 20:30:46,77.9
2020-02-29 20:30:47,77.93
2020-02-29 20:30:48,77.97
2020-02-29 20:30:49,78.0
2020-02-29 20:30:50,78.0
2020-02-29 20:30:51,77.98
2020-02-29 20:30:52,77.8
2020-02-29 20:30:53,77.55
2020-02-29 20:30:54,77.33
2020-02-29 20:30:55,77.15
2020-02-29 20:30:56,76.98
2020-02-29 20:30:57,76.82
2020-02-29 20:30:58,76.78
2020-02-29 20:30:59,76.73
2020-02-29 20:31:00,76.82
2020-02-29 20:31:01,76.92
2020-02-29 20:31:02,77.07
2020-02-29 20:31:03,77.27
2020-02-29 20:31:04,77.53
2020-02-29 20:31:05,77.95
2020-02-29 20:31:06,78.35
2020-02-29 20:31:07,78.78
2020-02-29 20:31:08,79.22
2020-02-29 20:31:09,79.65
2020-02-29 20:31:10,80.12
2020-02-29 20:31:11,80.55
2020-02-29 20:31:12,81.03
2020-02-29 20:31:13,81.47
2020-02-29 20:31:14,81.92
2020-02-29 20:31:15,82.33
2020-02-29 20:31:16,82.75
2020-02-29 20:31:17,83.13
2020-02-29 20:31:18,83.48
2020-02-29 20:31:19,83.82
2020-02-29 20:31:20,84.1
2020-02-29 20:31:21,84.4
2020-02-29 20:31:22,84.72
2020-02-29 20:31:23,84.95
2020-02-29 20:31:24,85.23
2020-02-29 20:31:25,85.45
2020-02-29 20:31:26,85.73
2020-02-29 20:31:27,86.02
2020-02-29 20:31:28,86.33
2020-02-29 20:31:29,86.7
2020-02-29 20:31:30,87.1
2020-02-29 20:31:31,87.52
2020-02-29 20:31:32,87.92
2020-02-29 20:31:33,88.25
2020-02-29 20:31:34,88.55
2020-02-29 20:31:35,89.0
2020-02-29 20:31:36,89.5
2020-02-29 20:31:37,90.18
2020-02-29 20:31:38,90.92
2020-02-29 20:31:39,91.63
2020-02-29 20:31:40,92.42
2020-02-29 20:31:41,93.17
2020-02-29 20:31:42,93.95
2020-02-29 20:31:43,94.6
2020-02-29 20:31:44,95.1
2020-02-29 20:31:45,95.58
2020-02-29 20:31:46,96.07
2020-02-29 20:31:47,96.5
2020-02-29 20:31:48,96.9
2020-02-29 20:31:49,97.28
2020-02-29 20:31:50,97.63
2020-02-29 20:31:51,98.02
2020-02-29 20:31:52,98.52
2020-02-29 20:31:53,99.1
2020-02-29 20:31:54,99.7
2020-02-29 20:31:55,100.08
2020-02-29 20:31:56,100.4
2020-02-29 20:31:57,100.72
2020-02-29 20:31:58,101.02
2020-02-29 20:31:59,101.23
2020-02-29 20:32:00,101.27
2020-02-29 20:32:01,101.28
2020-02-29 20:32:02,101.3
2020-02-29 20:32:03,101.22
2020-02-29 20:32:04,101.12
2020-02-29 20:32:05,100.87
2020-02-29 20:32:06,100.53
2020-02-29 20:32:07,100.15
2020-02-29 20:32:08,99.78
2020-02-29 20:32:09,99.4
2020-02-29 20:32:10,99.0
2020-02-29 20:32:11,98.6
2020-02-29 20:32:12,98.23
2020-02-29 20:32:13,97.93
2020-02-29 20:32:14,97.65
2020-02-29 20:32:15,97.38
2020-02-29 20:32:16,97.13
2020-02-29 20:32:17,96.88
2020-02-29 20:32:18,96.68
2020-02-29 20:32:19,96.53
2020-02-29 20:32:20,96.4
2020-02-29 20:32:21,96.3
2020-02-29 20:32:22,96.25
2020-02-29 20:32:23,96.25
2020-02-29 20:32:24,96.23
2020-02-29 20:32:25,96.28
2020-02-29 20:32:26,96.25
2020-02-29 20:32:27,96.25
2020-02-29 20:32:28,96.22
2020-02-29 20:32:29,96.22
2020-02-29 20:32:30,96.08
2020-02-29 20:32:31,96.0
2020-02-29 20:32:32,95.95
2020-02-29 20:32:33,95.97
2020-02-29 20:32:34,95.97
2020-02-29 20:32:35,95.78
2020-02-29 20:32:36,95.58
2020-02-29 20:32:37,95.12
2020-02-29 20:32:38,94.6
2020-02-29 20:32:39,94.08
2020-02-29 20:32:40,93.63
2020-02-29 20:32:41,93.27
2020-02-29 20:32:42,92.85
2020-02-29 20:32:43,92.38
2020-02-29 20:32:44,91.95
2020-02-29 20:32:45,91.52
2020-02-29 20:32:46,91.07
2020-02-29 20:32:47,90.63
2020-02-29 20:32:48,90.3
2020-02-29 20:32:49,89.98
2020-02-29 20:32:50,89.75
2020-02-29 20:32:51,89.5
2020-02-29 20:32:52,89.25
2020-02-29 20:32:53,89.0
2020-02-29 20:32:54,88.73
2020-02-29 20:32:55,88.7
2020-02-29 20:32:56,88.75
2020-02-29 20:32:57,88.8
2020-02-29 20:32:58,88.85
2020-02-29 20:32:59,89.0
2020-02-29 20:33:00,89.2
2020-02-29 20:33:01,89.42
2020-02-29 20:33:02,89.6
2020-02-29 20:33:03,89.83
2020-02-29 20:33:04,90.07
2020-02-29 20:33:05,90.27
2020-02-29 20:33:06,90.57
2020-02-29 20:33:07,90.93
2020-02-29 20:33:08,91.25
2020-02-29 20:33:09,91.6
2020-02-29 20:33:10,91.9
2020-02-29 20:33:11,92.28
2020-02-29 20:33:12,92.63
2020-02-29 20:33:13,92.95
2020-02-29 20:33:14,93.25
2020-02-29 20:33:15,93.57
2020-02-29 20:33:16,93.83
2020-02-29 20:33:17,94.12
2020-02-29 20:33:18,94.37
2020-02-29 20:33:19,94.58
2020-02-29 20:33:20,94.7
2020-02-29 20:33:21,94.77
2020-02-29 20:33:22,94.75
2020-02-29 20:33:23,94.72
2020-02-29 20:33:24,94.68
2020-02-29 20:33:25,94.67
2020-02-29 20:33:26,94.63
2020-02-29 20:33:27,94.6
2020-02-29 20:33:28,94.6
2020-02-29 20:33:29,94.53
2020-02-29 20:33:30,94.63
2020-02-29 20:33:31,94.72
2020-02-29 20:33:32,94.78
2020-02-29 20:33:33,94.83
2020-02-29 20:33:34,94.9
2020-02-29 20:33:35,95.02
2020-02-29 20:33:36,95.13
2020-02-29 20:33:37,95.33
2020-02-29 20:33:38,95.57
2020-02-29 20:33:39,95.8
2020-02-29 20:33:40,95.9
2020-02-29 20:33:41,95.97
2020-02-29 20:33:42,96.05
2020-02-29 20:33:43,96.13
2020-02-29 20:33:44,96.18
2020-02-29 20:33:45,96.23
2020-02-29 20:33:46,96.27
2020-02-29 20:33:47,96.32
2020-02-29 20:33:48,96.3
2020-02-29 20:33:49,96.3
2020-02-29 20:33:50,96.25
2020-02-29 20:33:51,96.17
2020-02-29 20:33:52,96.05
2020-02-29 20:33:53,95.92
2020-02-29 20:33:54,95.8
2020-02-29 20:33:55,95.65
2020-02-29 20:33:56,95.58
2020-02-29 20:33:57,95.5
2020-02-29 20:33:58,95.43
2020-02-29 20:33:59,95.4
2020-02-29 20:34:00,95.35
2020-02-29 20:34:01,95.32
2020-02-29 20:34:02,95.27
2020-02-29 20:34:03,95.2
2020-02-29 20:34:04,95.12
2020-02-29 20:34:05,95.0
2020-02-29 20:34:06,94.88
2020-02-29 20:34:07,94.7
2020-02-29 20:34:08,94.55
2020-02-29 20:34:09,94.4
2020-02-29 20:34:10,94.33
2020-02-29 20:34:11,94.18
2020-02-29 20:34:12,94.08
2020-02-29 20:34:13,94.0
2020-02-29 20:34:14,93.95
2020-02-29 20:34:15,93.9
2020-02-29 20:34:16,93.9
2020-02-29 20:34:17,93.87
2020-02-29 20:34:18,93.82
2020-02-29 20:34:19,93.73
2020-02-29 20:34:20,93.78
2020-02-29 20:34:21,93.88
2020-02-29 20:34:22,94.03
2020-02-29 20:34:23,94.23
2020-02-29 20:34:24,94.4
2020-02-29 20:34:25,94.58
2020-02-29 20:34:26,94.8
2020-02-29 20:34:27,94.98
2020-02-29 20:34:28,95.18
2020-02-29 20:34:29,95.42
2020-02-29 20:34:30,95.57
2020-02-29 20:34:31,95.72
2020-02-29 20:34:32,95.88
2020-02-29 20:34:33,96.02
2020-02-29 20:34:34,96.13
2020-02-29 20:34:35,96.25
2020-02-29 20:34:36,96.35
2020-02-29 20:34:37,96.4
2020-02-29 20:34:38,96.45
2020-02-29 20:34:39,96.55
2020-02-29 20:34:40,96.57
2020-02-29 20:34:41,96.62
2020-02-29 20:34:42,96.65
2020-02-29 20:34:43,96.7
2020-02-29 20:34:44,96.77
2020-02-29 20:34:45,96.82
2020-02-29 20:34:46,96.88
2020-02-29 20:34:47,97.03
2020-02-29 20:34:48,97.17
2020-02-29 20:34:49,97.28
2020-02-29 20:34:50,97.42
2020-02-29 20:34:51,97.6
2020-02-29 20:34:52,97.8
2020-02-29 20:34:53,97.95
2020-02-29 20:34:54,98.08
2020-02-29 20:34:55,98.22
2020-02-29 20:34:56,98.22
2020-02-29 20:34:57,98.27
2020-02-29 20:34:58,98.28
2020-02-29 20:34:59,98.28
2020-02-29 20:35:00,98.12
2020-02-29 20:35:01,97.95
2020-02-29 20:35:02,97.8
2020-02-29 20:35:03,97.65
2020-02-29 20:35:04,97.6
2020-02-29 20:35:05,97.65
2020-02-29 20:35:06,97.65
2020-02-29 20:35:07,97.65
2020-02-29 20:35:08,97.65
2020-02-29 20:35:09,97.63
2020-02-29 20:35:10,97.57
2020-02-29 20:35:11,97.48
2020-02-29 20:35:12,97.32
2020-02-29 20:35:13,97.13
2020-02-29 20:35:14,96.9
2020-02-29 20:35:15,96.68
2020-02-29 20:35:16,96.42
2020-02-29 20:35:17,96.17
2020-02-29 20:35:18,95.92
2020-02-29 20:35:19,95.68
2020-02-29 20:35:20,95.43
2020-02-29 20:35:21,95.18
2020-02-29 20:35:22,94.93
2020-02-29 20:35:23,94.67
2020-02-29 20:35:24,94.43
2020-02-29 20:35:25,94.13
2020-02-29 20:35:26,93.82
2020-02-29 20:35:27,93.5
2020-02-29 20:35:28,93.17
2020-02-29 20:35:29,92.78
2020-02-29 20:35:30,92.47
2020-02-29 20:35:31,92.15
2020-02-29 20:35:32,91.83
2020-02-29 20:35:33,91.57
2020-02-29 20:35:34,91.33
2020-02-29 20:35:35,91.1
2020-02-29 20:35:36,90.87
2020-02-29 20:35:37,90.65
2020-02-29 20:35:38,90.43
2020-02-29 20:35:39,90.13
2020-02-29 20:35:40,89.93
2020-02-29 20:35:41,89.67
2020-02-29 20:35:42,89.38
2020-02-29 20:35:43,89.13
2020-02-29 20:35:44,88.92
2020-02-29 20:35:45,88.75
2020-02-29 20:35:46,88.62
2020-02-29 20:35:47,88.4
2020-02-29 20:35:48,88.18
2020-02-29 20:35:49,87.95
2020-02-29 20:35:50,87.73
2020-02-29 20:35:51,87.47
2020-02-29 20:35:52,87.2
2020-02-29 20:35:53,87.02
2020-02-29 20:35:54,86.85
2020-02-29 20:35:55,86.7
2020-02-29 20:35:56,86.57
2020-02-29 20:35:57,86.42
2020-02-29 20:35:58,86.35
2020-02-29 20:35:59,86.3
2020-02-29 20:36:00,86.48
2020-02-29 20:36:01,86.6
2020-02-29 20:36:02,86.72
2020-02-29 20:36:03,86.83
2020-02-29 20:36:04,86.73
2020-02-29 20:36:05,86.57
2020-02-29 20:36:06,86.37
2020-02-29 20:36:07,86.15
2020-02-29 20:36:08,85.97
2020-02-29 20:36:09,85.73
2020-02-29 20:36:10,85.48
2020-02-29 20:36:11,85.17
2020-02-29 20:36:12,84.85
2020-02-29 20:36:13,84.52
2020-02-29 20:36:14,84.33
2020-02-29 20:36:15,84.12
2020-02-29 20:36:16,83.92
2020-02-29 20:36:17,83.68
2020-02-29 20:36:18,83.45
2020-02-29 20:36:19,83.22
2020-02-29 20:36:20,83.02
2020-02-29 20:36:21,82.85
2020-02-29 20:36:22,82.65
2020-02-29 20:36:23,82.45
2020-02-29 20:36:24,82.13
2020-02-29 20:36:25,81.9
2020-02-29 20:36:26,81.72
2020-02-29 20:36:27,81.57
2020-02-29 20:36:28,81.38
2020-02-29 20:36:29,81.22
2020-02-29 20:36:30,81.02
2020-02-29 20:36:31,80.83
2020-02-29 20:36:32,80.68
2020-02-29 20:36:33,80.57
2020-02-29 20:36:34,80.43
2020-02-29 20:36:35,80.27
2020-02-29 20:36:36,80.12
2020-02-29 20:36:37,79.98
2020-02-29 20:36:38,79.85
2020-02-29 20:36:39,79.72
2020-02-29 20:36:40,79.58
2020-02-29 20:36:41,79.47
2020-02-29 20:36:42,79.32
2020-02-29 20:36:43,79.13
2020-02-29 20:36:44,78.88
2020-02-29 20:36:45,78.57
2020-02-29 20:36:46,78.22
2020-02-29 20:36:47,77.83
2020-02-29 20:36:48,77.68
2020-02-29 20:36:49,77.6
2020-02-29 20:36:50,77.5
2020-02-29 20:36:51,77.42
2020-02-29 20:36:52,77.32
2020-02-29 20:36:53,77.22
2020-02-29 20:36:54,77.05
2020-02-29 20:36:55,76.85
2020-02-29 20:36:56,76.67
2020-02-29 20:36:57,76.5
2020-02-29 20:36:58,76.23
2020-02-29 20:36:59,75.98
2020-02-29 20:37:00,75.73
2020-02-29 20:37:01,75.48
2020-02-29 20:37:02,75.23
2020-02-29 20:37:03,75.0
2020-02-29 20:37:04,74.83
2020-02-29 20:37:05,74.7
2020-02-29 20:37:06,74.63
2020-02-29 20:37:07,74.53
2020-02-29 20:37:08,74.38
2020-02-29 20:37:09,74.27
2020-02-29 20:37:10,74.17
2020-02-29 20:37:11,74.1
2020-02-29 20:37:12,74.32
2020-02-29 20:37:13,74.55
2020-02-29 20:37:14,74.6
2020-02-29 20:37:15,74.65
2020-02-29 20:37:16,74.73
2020-02-29 20:37:17,74.88
2020-02-29 20:37:18,74.87
2020-02-29 20:37:19,74.87
2020-02-29 20:37:20,74.82
2020-02-29 20:37:21,74.73
2020-02-29 20:37:22,74.63
2020-02-29 20:37:23,74.5
2020-02-29 20:37:24,74.52
2020-02-29 20:37:25,74.55
2020-02-29 20:37:26,74.47
2020-02-29 20:37:27,74.5
2020-02-29 20:37:28,74.57
2020-02-29 20:37:29,74.63
2020-02-29 20:37:30,74.7
2020-02-29 20:37:31,74.75
2020-02-29 20:37:32,74.77
2020-02-29 20:37:33,74.73
2020-02-29 20:37:34,74.75
2020-02-29 20:37:35,74.83
2020-02-29 20:37:36,74.87
2020-02-29 20:37:37,74.97
2020-02-29 20:37:38,75.07
2020-02-29 20:37:39,75.23
2020-02-29 20:37:40,75.38
2020-02-29 20:37:41,75.55
2020-02-29 20:37:42,75.77
2020-02-29 20:37:43,76.0
2020-02-29 20:37:44,76.43
2020-02-29 20:37:45,76.92
2020-02-29 20:37:46,77.38
2020-02-29 20:37:47,77.85
2020-02-29 20:37:48,78.08
2020-02-29 20:37:49,78.3
2020-02-29 20:37:50,78.48
2020-02-29 20:37:51,78.67
2020-02-29 20:37:52,78.88
2020-02-29 20:37:53,79.03
2020-02-29 20:37:54,79.22
2020-02-29 20:37:55,79.28
2020-02-29 20:37:56,79.27
2020-02-29 20:37:57,79.22
2020-02-29 20:37:58,79.12
2020-02-29 20:37:59,78.93
2020-02-29 20:38:00,78.68
2020-02-29 20:38:01,78.5
2020-02-29 20:38:02,78.33
2020-02-29 20:38:03,78.13
2020-02-29 20:38:04,78.08
2020-02-29 20:38:05,78.02
2020-02-29 20:38:06,78.0
2020-02-29 20:38:07,78.05
2020-02-29 20:38:08,78.12
2020-02-29 20:38:09,78.22
2020-02-29 20:38:10,78.28
2020-02-29 20:38:11,78.38
2020-02-29 20:38:12,78.2
2020-02-29 20:38:13,78.03
2020-02-29 20:38:14,78.02
2020-02-29 20:38:15,78.08
2020-02-29 20:38:16,78.05
2020-02-29 20:38:17,78.03
2020-02-29 20:38:18,78.45
2020-02-29 20:38:19,78.83
2020-02-29 20:38:20,79.23
2020-02-29 20:38:21,79.6
2020-02-29 20:38:22,79.98
2020-02-29 20:38:23,80.38
2020-02-29 20:38:24,80.75
2020-02-29 20:38:25,81.07
2020-02-29 20:38:26,81.47
2020-02-29 20:38:27,81.73
2020-02-29 20:38:28,82.02
2020-02-29 20:38:29,82.32
2020-02-29 20:38:30,82.63
2020-02-29 20:38:31,82.97
2020-02-29 20:38:32,83.28
2020-02-29 20:38:33,83.6
2020-02-29 20:38:34,83.85
2020-02-29 20:38:35,84.05
2020-02-29 20:38:36,84.27
2020-02-29 20:38:37,84.43
2020-02-29 20:38:38,84.58
2020-02-29 20:38:39,84.67
2020-02-29 20:38:40,84.8
2020-02-29 20:38:41,84.9
2020-02-29 20:38:42,85.02
2020-02-29 20:38:43,85.1
2020-02-29 20:38:44,85.03
2020-02-29 20:38:45,84.98
2020-02-29 20:38:46,84.97
2020-02-29 20:38:47,84.95
2020-02-29 20:38:48,84.92
2020-02-29 20:38:49,84.83
2020-02-29 20:38:50,84.82
2020-02-29 20:38:51,84.78
2020-02-29 20:38:52,84.77
2020-02-29 20:38:53,84.77
2020-02-29 20:38:54,84.82
2020-02-29 20:38:55,85.0
2020-02-29 20:38:56,85.23
2020-02-29 20:38:57,85.45
2020-02-29 20:38:58,85.75
2020-02-29 20:38:59,86.07
2020-02-29 20:39:00,86.42
2020-02-29 20:39:01,86.7
2020-02-29 20:39:02,86.97
2020-02-29 20:39:03,87.25
2020-02-29 20:39:04,87.45
2020-02-29 20:39:05,87.63
2020-02-29 20:39:06,87.78
2020-02-29 20:39:07,87.87
2020-02-29 20:39:08,87.92
2020-02-29 20:39:09,87.95
2020-02-29 20:39:10,88.02
2020-02-29 20:39:11,88.1
2020-02-29 20:39:12,88.18
2020-02-29 20:39:13,88.2
2020-02-29 20:39:14,88.1
2020-02-29 20:39:15,87.95
2020-02-29 20:39:16,87.88
2020-02-29 20:39:17,87.77
2020-02-29 20:39:18,87.37
2020-02-29 20:39:19,86.97
2020-02-29 20:39:20,86.55
2020-02-29 20:39:21,86.17
2020-02-29 20:39:22,85.78
2020-02-29 20:39:23,85.38
2020-02-29 20:39:24,85.0
2020-02-29 20:39:25,84.6
2020-02-29 20:39:26,84.25
2020-02-29 20:39:27,83.88
2020-02-29 20:39:28,83.52
2020-02-29 20:39:29,83.18
2020-02-29 20:39:30,82.83
2020-02-29 20:39:31,82.45
2020-02-29 20:39:32,82.07
2020-02-29 20:39:33,81.67
2020-02-29 20:39:34,81.23
2020-02-29 20:39:35,80.8
2020-02-29 20:39:36,80.43
2020-02-29 20:39:37,80.0
2020-02-29 20:39:38,79.57
2020-02-29 20:39:39,79.18
2020-02-29 20:39:40,78.75
2020-02-29 20:39:41,78.27
2020-02-29 20:39:42,77.8
2020-02-29 20:39:43,77.33
2020-02-29 20:39:44,76.83
2020-02-29 20:39:45,76.28
2020-02-29 20:39:46,75.72
2020-02-29 20:39:47,75.35
2020-02-29 20:39:48,75.05
2020-02-29 20:39:49,74.77
2020-02-29 20:39:50,74.42
2020-02-29 20:39:51,74.28
2020-02-29 20:39:52,74.12
2020-02-29 20:39:53,73.93
2020-02-29 20:39:54,73.7
2020-02-29 20:39:55,73.47
2020-02-29 20:39:56,73.23
2020-02-29 20:39:57,72.93
2020-02-29 20:39:58,72.67
2020-02-29 20:39:59,72.43
2020-02-29 20:40:00,72.23
2020-02-29 20:40:01,72.07
2020-02-29 20:40:02,71.95
2020-02-29 20:40:03,71.85
2020-02-29 20:40:04,71.75
2020-02-29 20:40:05,71.63
2020-02-29 20:40:06,71.62
2020-02-29 20:40:07,71.63
2020-02-29 20:40:08,71.67
2020-02-29 20:40:09,71.7
2020-02-29 20:40:10,71.73
2020-02-29 20:40:11,71.78
2020-02-29 20:40:12,71.9
2020-02-29 20:40:13,72.08
2020-02-29 20:40:14,72.32
2020-02-29 20:40:15,72.62
2020-02-29 20:40:16,72.9
2020-02-29 20:40:17,73.22
2020-02-29 20:40:18,73.58
2020-02-29 20:40:19,73.95
2020-02-29 20:40:20,74.3
2020-02-29 20:40:21,74.58
2020-02-29 20:40:22,74.88
2020-02-29 20:40:23,75.25
2020-02-29 20:40:24,75.58
2020-02-29 20:40:25,75.95
2020-02-29 20:40:26,76.35
2020-02-29 20:40:27,76.75
2020-02-29 20:40:28,77.13
2020-02-29 20:40:29,77.48
2020-02-29 20:40:30,77.8
2020-02-29 20:40:31,78.08
2020-02-29 20:40:32,78.37
2020-02-29 20:40:33,78.67
2020-02-29 20:40:34,79.0
2020-02-29 20:40:35,79.35
2020-02-29 20:40:36,79.63
2020-02-29 20:40:37,80.0
2020-02-29 20:40:38,80.42
2020-02-29 20:40:39,80.82
2020-02-29 20:40:40,81.23
2020-02-29 20:40:41,81.72
2020-02-29 20:40:42,82.13
2020-02-29 20:40:43,82.6
2020-02-29 20:40:44,83.13
2020-02-29 20:40:45,83.68
2020-02-29 20:40:46,84.23
2020-02-29 20:40:47,84.6
2020-02-29 20:40:48,85.0
2020-02-29 20:40:49,85.13
2020-02-29 20:40:50,85.28
2020-02-29 20:40:51,85.27
2020-02-29 20:40:52,85.28
2020-02-29 20:40:53,85.33
2020-02-29 20:40:54,85.43
2020-02-29 20:40:55,85.57
2020-02-29 20:40:56,85.75
2020-02-29 20:40:57,85.98
2020-02-29 20:40:58,86.18
2020-02-29 20:40:59,86.35
2020-02-29 20:41:00,86.52
2020-02-29 20:41:01,86.7
2020-02-29 20:41:02,86.85
2020-02-29 20:41:03,87.0
2020-02-29 20:41:04,87.13
2020-02-29 20:41:05,87.28
2020-02-29 20:41:06,87.35
2020-02-29 20:41:07,87.45
2020-02-29 20:41:08,87.53
2020-02-29 20:41:09,87.55
2020-02-29 20:41:10,87.58
2020-02-29 20:41:11,87.48
2020-02-29 20:41:12,87.37
2020-02-29 20:41:13,87.22
2020-02-29 20:41:14,86.85
2020-02-29 20:41:15,86.37
2020-02-29 20:41:16,86.03
2020-02-29 20:41:17,85.73
2020-02-29 20:41:18,85.38
2020-02-29 20:41:19,85.07
2020-02-29 20:41:20,84.75
2020-02-29 20:41:21,84.42
2020-02-29 20:41:22,84.17
2020-02-29 20:41:23,83.85
2020-02-29 20:41:24,83.55
2020-02-29 20:41:25,83.23
2020-02-29 20:41:26,82.83
2020-02-29 20:41:27,82.42
2020-02-29 20:41:28,82.03
2020-02-29 20:41:29,81.62
2020-02-29 20:41:30,81.2
2020-02-29 20:41:31,80.82
2020-02-29 20:41:32,80.53
2020-02-29 20:41:33,80.37
2020-02-29 20:41:34,80.3
2020-02-29 20:41:35,80.22
2020-02-29 20:41:36,80.25
2020-02-29 20:41:37,80.27
2020-02-29 20:41:38,80.37
2020-02-29 20:41:39,80.45
2020-02-29 20:41:40,80.48
2020-02-29 20:41:41,80.52
2020-02-29 20:41:42,80.55
2020-02-29 20:41:43,80.57
2020-02-29 20:41:44,80.52
2020-02-29 20:41:45,80.47
2020-02-29 20:41:46,80.42
2020-02-29 20:41:47,80.37
2020-02-29 20:41:48,80.25
2020-02-29 20:41:49,80.42
2020-02-29 20:41:50,80.6
2020-02-29 20:41:51,80.73
2020-02-29 20:41:52,80.83
2020-02-29 20:41:53,80.93
2020-02-29 20:41:54,81.08
2020-02-29 20:41:55,81.2
2020-02-29 20:41:56,81.27
2020-02-29 20:41:57,81.55
2020-02-29 20:41:58,81.85
2020-02-29 20:41:59,82.17
2020-02-29 20:42:00,82.47
2020-02-29 20:42:01,82.77
2020-02-29 20:42:02,83.07
2020-02-29 20:42:03,83.4
2020-02-29 20:42:04,83.82
2020-02-29 20:42:05,84.25
2020-02-29 20:42:06,84.7
2020-02-29 20:42:07,85.12
2020-02-29 20:42:08,85.57
2020-02-29 20:42:09,86.08
2020-02-29 20:42:10,86.6
2020-02-29 20:42:11,87.15
2020-02-29 20:42:12,87.72
2020-02-29 20:42:13,88.3
2020-02-29 20:42:14,89.03
2020-02-29 20:42:15,89.83
2020-02-29 20:42:16,90.48
2020-02-29 20:42:17,91.13
2020-02-29 20:42:18,91.73
2020-02-29 20:42:19,92.27
2020-02-29 20:42:20,92.88
2020-02-29 20:42:21,93.5
2020-02-29 20:42:22,94.03
2020-02-29 20:42:23,94.52
2020-02-29 20:42:24,94.92
2020-02-29 20:42:25,95.33
2020-02-29 20:42:26,95.72
2020-02-29 20:42:27,96.03
2020-02-29 20:42:28,96.35
2020-02-29 20:42:29,96.7
2020-02-29 20:42:30,97.1
2020-02-29 20:42:31,97.5
2020-02-29 20:42:32,97.85
2020-02-29 20:42:33,98.2
2020-02-29 20:42:34,98.47
2020-02-29 20:42:35,98.7
2020-02-29 20:42:36,98.87
2020-02-29 20:42:37,99.03
2020-02-29 20:42:38,99.08
2020-02-29 20:42:39,99.13
2020-02-29 20:42:40,99.23
2020-02-29 20:42:41,99.37
2020-02-29 20:42:42,99.58
2020-02-29 20:42:43,99.78
2020-02-29 20:42:44,100.02
2020-02-29 20:42:45,100.23
2020-02-29 20:42:46,100.47
2020-02-29 20:42:47,100.82
2020-02-29 20:42:48,101.23
2020-02-29 20:42:49,101.62
2020-02-29 20:42:50,102.0
2020-02-29 20:42:51,102.37
2020-02-29 20:42:52,102.75
2020-02-29 20:42:53,103.12
2020-02-29 20:42:54,103.68
2020-02-29 20:42:55,104.27
2020-02-29 20:42:56,104.85
2020-02-29 20:42:57,105.25
2020-02-29 20:42:58,105.72
2020-02-29 20:42:59,105.75
2020-02-29 20:43:00,105.57
2020-02-29 20:43:01,105.53
2020-02-29 20:43:02,105.53
2020-02-29 20:43:03,105.52
2020-02-29 20:43:04,105.43
2020-02-29 20:43:05,105.4
2020-02-29 20:43:06,105.38
2020-02-29 20:43:07,105.35
2020-02-29 20:43:08,105.37
2020-02-29 20:43:09,105.38
2020-02-29 20:43:10,105.38
2020-02-29 20:43:11,105.45
2020-02-29 20:43:12,105.53
2020-02-29 20:43:13,105.57
2020-02-29 20:43:14,105.65
2020-02-29 20:43:15,105.75
2020-02-29 20:43:16,105.9
2020-02-29 20:43:17,105.97
2020-02-29 20:43:18,106.17
2020-02-29 20:43:19,106.43
2020-02-29 20:43:20,106.6
2020-02-29 20:43:21,106.85
2020-02-29 20:43:22,107.12
2020-02-29 20:43:23,107.43
2020-02-29 20:43:24,107.83
2020-02-29 20:43:25,108.2
2020-02-29 20:43:26,108.5
2020-02-29 20:43:27,108.85
2020-02-29 20:43:28,109.15
2020-02-29 20:43:29,109.42
2020-02-29 20:43:30,109.43
2020-02-29 20:43:31,109.43
2020-02-29 20:43:32,109.37
2020-02-29 20:43:33,109.18
2020-02-29 20:43:34,109.0
2020-02-29 20:43:35,108.85
2020-02-29 20:43:36,108.68
2020-02-29 20:43:37,108.53
2020-02-29 20:43:38,108.35
2020-02-29 20:43:39,108.2
2020-02-29 20:43:40,108.05
2020-02-29 20:43:41,107.88
2020-02-29 20:43:42,107.65
2020-02-29 20:43:43,107.37
2020-02-29 20:43:44,107.1
2020-02-29 20:43:45,106.78
2020-02-29 20:43:46,106.43
2020-02-29 20:43:47,105.95
2020-02-29 20:43:48,105.38
2020-02-29 20:43:49,104.85
2020-02-29 20:43:50,104.37
2020-02-29 20:43:51,103.9
2020-02-29 20:43:52,103.43
2020-02-29 20:43:53,103.02
2020-02-29 20:43:54,102.32
2020-02-29 20:43:55,101.63
2020-02-29 20:43:56,100.97
2020-02-29 20:43:57,100.28
2020-02-29 20:43:58,99.47
2020-02-29 20:43:59,99.08
2020-02-29 20:44:00,98.93
2020-02-29 20:44:01,98.37
2020-02-29 20:44:02,97.8
2020-02-29 20:44:03,97.28
2020-02-29 20:44:04,96.85
2020-02-29 20:44:05,96.57
2020-02-29 20:44:06,96.27
2020-02-29 20:44:07,95.98
2020-02-29 20:44:08,95.65
2020-02-29 20:44:09,95.3
2020-02-29 20:44:10,94.93
2020-02-29 20:44:11,94.57
2020-02-29 20:44:12,94.15
2020-02-29 20:44:13,93.8
2020-02-29 20:44:14,93.42
2020-02-29 20:44:15,92.95
2020-02-29 20:44:16,92.42
2020-02-29 20:44:17,91.88
2020-02-29 20:44:18,91.23
2020-02-29 20:44:19,90.67
2020-02-29 20:44:20,89.9
2020-02-29 20:44:21,89.08
2020-02-29 20:44:22,88.25
2020-02-29 20:44:23,87.47
2020-02-29 20:44:24,86.72
2020-02-29 20:44:25,85.98
2020-02-29 20:44:26,85.32
2020-02-29 20:44:27,84.73
2020-02-29 20:44:28,84.2
2020-02-29 20:44:29,83.7
2020-02-29 20:44:30,83.42
2020-02-29 20:44:31,83.15
2020-02-29 20:44:32,82.9
2020-02-29 20:44:33,82.65
2020-02-29 20:44:34,82.43
2020-02-29 20:44:35,82.2
2020-02-29 20:44:36,82.23
2020-02-29 20:44:37,82.27
2020-02-29 20:44:38,82.32
2020-02-29 20:44:39,82.35
2020-02-29 20:44:40,82.37
2020-02-29 20:44:41,82.37
2020-02-29 20:44:42,82.38
2020-02-29 20:44:43,82.45
2020-02-29 20:44:44,82.48
2020-02-29 20:44:45,82.58
2020-02-29 20:44:46,82.7
2020-02-29 20:44:47,82.82
2020-02-29 20:44:48,82.85
2020-02-29 20:44:49,82.88
2020-02-29 20:44:50,82.9
2020-02-29 20:44:51,82.95
2020-02-29 20:44:52,83.02
2020-02-29 20:44:53,83.03
2020-02-29 20:44:54,83.07
2020-02-29 20:44:55,83.05
2020-02-29 20:44:56,83.02
2020-02-29 20:44:57,82.97
2020-02-29 20:44:58,82.97
2020-02-29 20:44:59,83.02
2020-02-29 20:45:00,83.02
2020-02-29 20:45:01,83.3
2020-02-29 20:45:02,83.53
2020-02-29 20:45:03,83.73
2020-02-29 20:45:04,83.88
2020-02-29 20:45:05,83.83
2020-02-29 20:45:06,83.73
2020-02-29 20:45:07,83.63
2020-02-29 20:45:08,83.55
2020-02-29 20:45:09,83.52
2020-02-29 20:45:10,83.48
2020-02-29 20:45:11,83.45
2020-02-29 20:45:12,83.43
2020-02-29 20:45:13,83.42
2020-02-29 20:45:14,83.42
2020-02-29 20:45:15,83.48
2020-02-29 20:45:16,83.58
2020-02-29 20:45:17,83.72
2020-02-29 20:45:18,83.92
2020-02-29 20:45:19,84.0
2020-02-29 20:45:20,84.3
2020-02-29 20:45:21,84.58
2020-02-29 20:45:22,84.9
2020-02-29 20:45:23,85.05
2020-02-29 20:45:24,85.15
2020-02-29 20:45:25,85.28
2020-02-29 20:45:26,85.45
2020-02-29 20:45:27,85.5
2020-02-29 20:45:28,85.53
2020-02-29 20:45:29,85.57
2020-02-29 20:45:30,85.62
2020-02-29 20:45:31,85.72
2020-02-29 20:45:32,85.73
2020-02-29 20:45:33,85.8
2020-02-29 20:45:34,85.77
2020-02-29 20:45:35,85.77
2020-02-29 20:45:36,85.5
2020-02-29 20:45:37,85.22
2020-02-29 20:45:38,84.95
2020-02-29 20:45:39,84.68
2020-02-29 20:45:40,84.43
2020-02-29 20:45:41,84.23
2020-02-29 20:45:42,84.05
2020-02-29 20:45:43,83.92
2020-02-29 20:45:44,83.82
2020-02-29 20:45:45,83.72
2020-02-29 20:45:46,83.63
2020-02-29 20:45:47,83.6
2020-02-29 20:45:48,83.7
2020-02-29 20:45:49,83.8
2020-02-29 20:45:50,83.85
2020-02-29 20:45:51,83.88
2020-02-29 20:45:52,83.9
2020-02-29 20:45:53,83.95
2020-02-29 20:45:54,84.07
2020-02-29 20:45:55,84.13
2020-02-29 20:45:56,84.18
2020-02-29 20:45:57,84.28
2020-02-29 20:45:58,84.4
2020-02-29 20:45:59,84.45
2020-02-29 20:46:00,84.32
2020-02-29 20:46:01,84.22
2020-02-29 20:46:02,84.17
2020-02-29 20:46:03,84.27
2020-02-29 20:46:04,84.37
2020-02-29 20:46:05,84.48
2020-02-29 20:46:06,84.55
2020-02-29 20:46:07,84.63
2020-02-29 20:46:08,84.7
2020-02-29 20:46:09,84.73
2020-02-29 20:46:10,84.77
2020-02-29 20:46:11,84.93
2020-02-29 20:46:12,85.1
2020-02-29 20:46:13,85.23
2020-02-29 20:46:14,85.33
2020-02-29 20:46:15,85.43
2020-02-29 20:46:16,85.52
2020-02-29 20:46:17,85.6
2020-02-29 20:46:18,85.7
2020-02-29 20:46:19,85.85
2020-02-29 20:46:20,86.05
2020-02-29 20:46:21,86.32
2020-02-29 20:46:22,86.53
2020-02-29 20:46:23,86.87
2020-02-29 20:46:24,87.2
2020-02-29 20:46:25,87.48
2020-02-29 20:46:26,87.77
2020-02-29 20:46:27,88.1
2020-02-29 20:46:28,88.42
2020-02-29 20:46:29,88.73
2020-02-29 20:46:30,89.03
2020-02-29 20:46:31,89.27
2020-02-29 20:46:32,89.58
2020-02-29 20:46:33,89.83
2020-02-29 20:46:34,90.15
2020-02-29 20:46:35,90.47
2020-02-29 20:46:36,90.77
2020-02-29 20:46:37,91.12
2020-02-29 20:46:38,91.48
2020-02-29 20:46:39,91.85
2020-02-29 20:46:40,92.22
2020-02-29 20:46:41,92.55
2020-02-29 20:46:42,92.92
2020-02-29 20:46:43,93.22
2020-02-29 20:46:44,93.45
2020-02-29 20:46:45,93.65
2020-02-29 20:46:46,93.78
2020-02-29 20:46:47,93.87
2020-02-29 20:46:48,93.9
2020-02-29 20:46:49,93.92
2020-02-29 20:46:50,93.93
2020-02-29 20:46:51,93.95
2020-02-29 20:46:52,93.97
2020-02-29 20:46:53,93.97
2020-02-29 20:46:54,93.9
2020-02-29 20:46:55,93.92
2020-02-29 20:46:56,93.93
2020-02-29 20:46:57,93.95
2020-02-29 20:46:58,93.85
2020-02-29 20:46:59,93.77
2020-02-29 20:47:00,93.88
2020-02-29 20:47:01,93.95
2020-02-29 20:47:02,93.98
2020-02-29 20:47:03,93.83
2020-02-29 20:47:04,93.68
2020-02-29 20:47:05,93.53
2020-02-29 20:47:06,93.47
2020-02-29 20:47:07,93.4
2020-02-29 20:47:08,93.35
2020-02-29 20:47:09,93.33
2020-02-29 20:47:10,93.33
2020-02-29 20:47:11,93.2
2020-02-29 20:47:12,93.08
2020-02-29 20:47:13,92.98
2020-02-29 20:47:14,92.92
2020-02-29 20:47:15,92.83
2020-02-29 20:47:16,92.77
2020-02-29 20:47:17,92.68
2020-02-29 20:47:18,92.57
2020-02-29 20:47:19,92.43
2020-02-29 20:47:20,92.28
2020-02-29 20:47:21,92.12
2020-02-29 20:47:22,91.95
2020-02-29 20:47:23,91.8
2020-02-29 20:47:24,91.68
2020-02-29 20:47:25,91.55
2020-02-29 20:47:26,91.42
2020-02-29 20:47:27,91.32
2020-02-29 20:47:28,91.22
2020-02-29 20:47:29,91.1
2020-02-29 20:47:30,91.0
2020-02-29 20:47:31,90.93
2020-02-29 20:47:32,90.85
2020-02-29 20:47:33,90.77
2020-02-29 20:47:34,90.68
2020-02-29 20:47:35,90.53
2020-02-29 20:47:36,90.37
2020-02-29 20:47:37,90.05
2020-02-29 20:47:38,89.7
2020-02-29 20:47:39,89.33
2020-02-29 20:47:40,88.62
2020-02-29 20:47:41,87.85
2020-02-29 20:47:42,87.05
2020-02-29 20:47:43,86.23
2020-02-29 20:47:44,85.42
2020-02-29 20:47:45,84.62
2020-02-29 20:47:46,83.87
2020-02-29 20:47:47,83.13
2020-02-29 20:47:48,82.58
2020-02-29 20:47:49,82.27
2020-02-29 20:47:50,81.93
2020-02-29 20:47:51,81.63
2020-02-29 20:47:52,81.33
2020-02-29 20:47:53,81.07
2020-02-29 20:47:54,81.2
2020-02-29 20:47:55,81.33
2020-02-29 20:47:56,81.5
2020-02-29 20:47:57,81.67
2020-02-29 20:47:58,81.93
2020-02-29 20:47:59,82.15
2020-02-29 20:48:00,82.32
2020-02-29 20:48:01,82.57
2020-02-29 20:48:02,82.8
2020-02-29 20:48:03,83.03
2020-02-29 20:48:04,83.28
2020-02-29 20:48:05,83.55
2020-02-29 20:48:06,83.82
2020-02-29 20:48:07,84.08
2020-02-29 20:48:08,84.33
2020-02-29 20:48:09,84.58
2020-02-29 20:48:10,84.83
2020-02-29 20:48:11,85.08
2020-02-29 20:48:12,85.33
2020-02-29 20:48:13,85.57
2020-02-29 20:48:14,85.8
2020-02-29 20:48:15,86.05
2020-02-29 20:48:16,86.32
2020-02-29 20:48:17,86.58
2020-02-29 20:48:18,86.85
2020-02-29 20:48:19,87.12
2020-02-29 20:48:20,87.37
2020-02-29 20:48:21,87.62
2020-02-29 20:48:22,87.92
2020-02-29 20:48:23,88.23
2020-02-29 20:48:24,88.5
2020-02-29 20:48:25,88.8
2020-02-29 20:48:26,89.1
2020-02-29 20:48:27,89.47
2020-02-29 20:48:28,89.83
2020-02-29 20:48:29,90.2
2020-02-29 20:48:30,90.62
2020-02-29 20:48:31,90.98
2020-02-29 20:48:32,91.48
2020-02-29 20:48:33,91.6
2020-02-29 20:48:34,91.72
2020-02-29 20:48:35,91.88
2020-02-29 20:48:36,92.07
2020-02-29 20:48:37,92.35
2020-02-29 20:48:38,92.65
2020-02-29 20:48:39,92.95
2020-02-29 20:48:40,93.58
2020-02-29 20:48:41,94.27
2020-02-29 20:48:42,94.9
2020-02-29 20:48:43,95.55
2020-02-29 20:48:44,96.25
2020-02-29 20:48:45,96.97
2020-02-29 20:48:46,97.7
2020-02-29 20:48:47,98.43
2020-02-29 20:48:48,99.02
2020-02-29 20:48:49,99.38
2020-02-29 20:48:50,99.8
2020-02-29 20:48:51,100.17
2020-02-29 20:48:52,100.53
2020-02-29 20:48:53,100.87
2020-02-29 20:48:54,100.8
2020-02-29 20:48:55,100.7
2020-02-29 20:48:56,100.55
2020-02-29 20:48:57,100.37
2020-02-29 20:48:58,100.22
2020-02-29 20:48:59,100.12
2020-02-29 20:49:00,100.05
2020-02-29 20:49:01,99.88
2020-02-29 20:49:02,99.77
2020-02-29 20:49:03,99.65
2020-02-29 20:49:04,99.55
2020-02-29 20:49:05,99.42
2020-02-29 20:49:06,99.25
2020-02-29 20:49:07,99.07
2020-02-29 20:49:08,98.88
2020-02-29 20:49:09,98.7
2020-02-29 20:49:10,98.5
2020-02-29 20:49:11,98.3
2020-02-29 20:49:12,98.08
2020-02-29 20:49:13,97.87
2020-02-29 20:49:14,97.68
2020-02-29 20:49:15,97.5
2020-02-29 20:49:16,97.28
2020-02-29 20:49:17,97.12
2020-02-29 20:49:18,96.95
2020-02-29 20:49:19,96.78
2020-02-29 20:49:20,96.62
2020-02-29 20:49:21,96.45
2020-02-29 20:49:22,96.17
2020-02-29 20:49:23,95.93
2020-02-29 20:49:24,95.63
2020-02-29 20:49:25,95.35
2020-02-29 20:49:26,95.08
2020-02-29 20:49:27,94.8
2020-02-29 20:49:28,94.53
2020-02-29 20:49:29,94.28
2020-02-29 20:49:30,93.98
2020-02-29 20:49:31,93.72
2020-02-29 20:49:32,93.3
2020-02-29 20:49:33,93.27
2020-02-29 20:49:34,93.25
2020-02-29 20:49:35,93.37
2020-02-29 20:49:36,93.5
2020-02-29 20:49:37,93.63
2020-02-29 20:49:38,93.78
2020-02-29 20:49:39,93.93
2020-02-29 20:49:40,94.13
2020-02-29 20:49:41,94.32
2020-02-29 20:49:42,94.52
2020-02-29 20:49:43,94.73
2020-02-29 20:49:44,94.95
2020-02-29 20:49:45,95.15
2020-02-29 20:49:46,95.33
2020-02-29 20:49:47,95.52
2020-02-29 20:49:48,95.68
2020-02-29 20:49:49,95.78
2020-02-29 20:49:50,95.88
2020-02-29 20:49:51,95.98
2020-02-29 20:49:52,96.08
2020-02-29 20:49:53,96.18
2020-02-29 20:49:54,96.3
2020-02-29 20:49:55,96.45
2020-02-29 20:49:56,96.63
2020-02-29 20:49:57,96.83
2020-02-29 20:49:58,97.02
2020-02-29 20:49:59,97.2
2020-02-29 20:50:00,97.38
2020-02-29 20:50:01,97.58
2020-02-29 20:50:02,97.73
2020-02-29 20:50:03,97.88
2020-02-29 20:50:04,98.0
2020-02-29 20:50:05,98.12
2020-02-29 20:50:06,98.23
2020-02-29 20:50:07,98.33
2020-02-29 20:50:08,98.43
2020-02-29 20:50:09,98.53
2020-02-29 20:50:10,98.68
2020-02-29 20:50:11,98.83
2020-02-29 20:50:12,99.0
2020-02-29 20:50:13,99.17
2020-02-29 20:50:14,99.3
2020-02-29 20:50:15,99.45
2020-02-29 20:50:16,99.48
2020-02-29 20:50:17,99.52
2020-02-29 20:50:18,99.58
2020-02-29 20:50:19,99.65
2020-02-29 20:50:20,99.75
2020-02-29 20:50:21,99.8
2020-02-29 20:50:22,99.95
2020-02-29 20:50:23,99.98
2020-02-29 20:50:24,100.15
2020-02-29 20:50:25,100.25
2020-02-29 20:50:26,100.23
2020-02-29 20:50:27,100.12
2020-02-29 20:50:28,100.07
2020-02-29 20:50:29,100.07
2020-02-29 20:50:30,100.07
2020-02-29 20:50:31,100.07
2020-02-29 20:50:32,100.1
2020-02-29 20:50:33,100.15
2020-02-29 20:50:34,100.17
2020-02-29 20:50:35,99.98
2020-02-29 20:50:36,99.78
2020-02-29 20:50:37,99.57
2020-02-29 20:50:38,99.33
2020-02-29 20:50:39,99.12
2020-02-29 20:50:40,98.85
2020-02-29 20:50:41,98.6
2020-02-29 20:50:42,98.37
2020-02-29 20:50:43,98.12
2020-02-29 20:50:44,97.85
2020-02-29 20:50:45,97.6
2020-02-29 20:50:46,97.35
2020-02-29 20:50:47,97.1
2020-02-29 20:50:48,96.87
2020-02-29 20:50:49,96.68
2020-02-29 20:50:50,96.53
2020-02-29 20:50:51,96.4
2020-02-29 20:50:52,96.3
2020-02-29 20:50:53,96.22
2020-02-29 20:50:54,96.12
2020-02-29 20:50:55,96.0
2020-02-29 20:50:56,95.9
2020-02-29 20:50:57,95.77
2020-02-29 20:50:58,95.62
2020-02-29 20:50:59,95.45
2020-02-29 20:51:00,95.28
2020-02-29 20:51:01,95.1
2020-02-29 20:51:02,94.95
2020-02-29 20:51:03,94.83
2020-02-29 20:51:04,94.7
2020-02-29 20:51:05,94.52
2020-02-29 20:51:06,94.35
2020-02-29 20:51:07,94.2
2020-02-29 20:51:08,94.02
2020-02-29 20:51:09,93.73
2020-02-29 20:51:10,93.43
2020-02-29 20:51:11,93.15
2020-02-29 20:51:12,92.85
2020-02-29 20:51:13,92.58
2020-02-29 20:51:14,92.32
2020-02-29 20:51:15,92.02
2020-02-29 20:51:16,91.87
2020-02-29 20:51:17,91.68
2020-02-29 20:51:18,91.48
2020-02-29 20:51:19,91.25
2020-02-29 20:51:20,91.0
2020-02-29 20:51:21,90.8
2020-02-29 20:51:22,90.55
2020-02-29 20:51:23,90.37
2020-02-29 20:51:24,90.15
2020-02-29 20:51:25,89.97
2020-02-29 20:51:26,89.93
2020-02-29 20:51:27,89.93
2020-02-29 20:51:28,89.87
2020-02-29 20:51:29,89.73
2020-02-29 20:51:30,89.62
2020-02-29 20:51:31,89.5
2020-02-29 20:51:32,89.37
2020-02-29 20:51:33,89.27
2020-02-29 20:51:34,89.17
2020-02-29 20:51:35,89.13
2020-02-29 20:51:36,89.13
2020-02-29 20:51:37,89.15
2020-02-29 20:51:38,89.15
2020-02-29 20:51:39,89.1
2020-02-29 20:51:40,89.03
2020-02-29 20:51:41,88.97
2020-02-29 20:51:42,88.87
2020-02-29 20:51:43,88.78
2020-02-29 20:51:44,88.68
2020-02-29 20:51:45,88.55
2020-02-29 20:51:46,88.42
2020-02-29 20:51:47,88.32
2020-02-29 20:51:48,88.2
2020-02-29 20:51:49,88.08
2020-02-29 20:51:50,87.9
2020-02-29 20:51:51,87.72
2020-02-29 20:51:52,87.5
2020-02-29 20:51:53,87.27
2020-02-29 20:51:54,87.05
2020-02-29 20:51:55,86.85
2020-02-29 20:51:56,86.63
2020-02-29 20:51:57,86.47
2020-02-29 20:51:58,86.35
2020-02-29 20:51:59,86.23
2020-02-29 20:52:00,86.12
2020-02-29 20:52:01,85.98
2020-02-29 20:52:02,85.82
2020-02-29 20:52:03,85.6
2020-02-29 20:52:04,85.4
2020-02-29 20:52:05,85.22
2020-02-29 20:52:06,85.02
2020-02-29 20:52:07,84.87
2020-02-29 20:52:08,84.68
2020-02-29 20:52:09,84.58
2020-02-29 20:52:10,84.45
2020-02-29 20:52:11,84.3
2020-02-29 20:52:12,83.98
2020-02-29 20:52:13,83.68
2020-02-29 20:52:14,83.45
2020-02-29 20:52:15,83.25
2020-02-29 20:52:16,83.07
2020-02-29 20:52:17,82.9
2020-02-29 20:52:18,82.83
2020-02-29 20:52:19,82.77
2020-02-29 20:52:20,82.82
2020-02-29 20:52:21,82.83
2020-02-29 20:52:22,82.85
2020-02-29 20:52:23,82.85
2020-02-29 20:52:24,82.82
2020-02-29 20:52:25,82.8
2020-02-29 20:52:26,82.75
2020-02-29 20:52:27,82.7
2020-02-29 20:52:28,82.65
2020-02-29 20:52:29,82.6
2020-02-29 20:52:30,82.55
2020-02-29 20:52:31,82.47
2020-02-29 20:52:32,82.35
2020-02-29 20:52:33,82.18
2020-02-29 20:52:34,82.02
2020-02-29 20:52:35,81.83
2020-02-29 20:52:36,81.62
2020-02-29 20:52:37,81.38
2020-02-29 20:52:38,81.13
2020-02-29 20:52:39,80.97
2020-02-29 20:52:40,80.85
2020-02-29 20:52:41,80.93
2020-02-29 20:52:42,81.0
2020-02-29 20:52:43,81.13
2020-02-29 20:52:44,81.27
2020-02-29 20:52:45,81.52
2020-02-29 20:52:46,81.73
2020-02-29 20:52:47,81.77
2020-02-29 20:52:48,81.83
2020-02-29 20:52:49,81.92
2020-02-29 20:52:50,82.0
2020-02-29 20:52:51,82.1
2020-02-29 20:52:52,82.2
2020-02-29 20:52:53,82.3
2020-02-29 20:52:54,82.38
2020-02-29 20:52:55,82.45
2020-02-29 20:52:56,82.5
2020-02-29 20:52:57,82.53
2020-02-29 20:52:58,82.53
2020-02-29 20:52:59,82.55
2020-02-29 20:53:00,82.57
2020-02-29 20:53:01,82.6
2020-02-29 20:53:02,82.7
2020-02-29 20:53:03,82.85
2020-02-29 20:53:04,83.0
2020-02-29 20:53:05,83.2
2020-02-29 20:53:06,83.47
2020-02-29 20:53:07,83.73
2020-02-29 20:53:08,84.08
2020-02-29 20:53:09,84.43
2020-02-29 20:53:10,84.82
2020-02-29 20:53:11,85.2
2020-02-29 20:53:12,85.72
2020-02-29 20:53:13,86.2
2020-02-29 20:53:14,86.6
2020-02-29 20:53:15,87.02
2020-02-29 20:53:16,87.43
2020-02-29 20:53:17,87.88
2020-02-29 20:53:18,88.25
2020-02-29 20:53:19,88.57
2020-02-29 20:53:20,88.58
2020-02-29 20:53:21,88.63
2020-02-29 20:53:22,88.7
2020-02-29 20:53:23,88.78
2020-02-29 20:53:24,88.88
2020-02-29 20:53:25,88.98
2020-02-29 20:53:26,89.08
2020-02-29 20:53:27,89.17
2020-02-29 20:53:28,89.25
2020-02-29 20:53:29,89.37
2020-02-29 20:53:30,89.45
2020-02-29 20:53:31,89.57
2020-02-29 20:53:32,89.72
2020-02-29 20:53:33,89.83
2020-02-29 20:53:34,89.87
2020-02-29 20:53:35,89.93
2020-02-29 20:53:36,90.02
2020-02-29 20:53:37,90.1
2020-02-29 20:53:38,90.22
2020-02-29 20:53:39,90.32
2020-02-29 20:53:40,90.28
2020-02-29 20:53:41,90.08
2020-02-29 20:53:42,89.95
2020-02-29 20:53:43,89.77
2020-02-29 20:53:44,89.62
2020-02-29 20:53:45,89.42
2020-02-29 20:53:46,89.27
2020-02-29 20:53:47,89.32
2020-02-29 20:53:48,89.33
2020-02-29 20:53:49,89.32
2020-02-29 20:53:50,89.3
2020-02-29 20:53:51,89.25
2020-02-29 20:53:52,89.2
2020-02-29 20:53:53,89.2
2020-02-29 20:53:54,89.22
2020-02-29 20:53:55,89.25
2020-02-29 20:53:56,89.28
2020-02-29 20:53:57,89.35
2020-02-29 20:53:58,89.42
2020-02-29 20:53:59,89.47
2020-02-29 20:54:00,89.53
2020-02-29 20:54:01,89.6
2020-02-29 20:54:02,89.63
2020-02-29 20:54:03,89.63
2020-02-29 20:54:04,89.62
2020-02-29 20:54:05,89.57
2020-02-29 20:54:06,89.47
2020-02-29 20:54:07,89.32
2020-02-29 20:54:08,89.13
2020-02-29 20:54:09,88.92
2020-02-29 20:54:10,88.67
2020-02-29 20:54:11,88.4
2020-02-29 20:54:12,88.17
2020-02-29 20:54:13,87.93
2020-02-29 20:54:14,87.72
2020-02-29 20:54:15,87.45
2020-02-29 20:54:16,87.15
2020-02-29 20:54:17,86.83
2020-02-29 20:54:18,86.53
2020-02-29 20:54:19,86.3
2020-02-29 20:54:20,86.27
2020-02-29 20:54:21,86.25
2020-02-29 20:54:22,86.25
2020-02-29 20:54:23,86.25
2020-02-29 20:54:24,86.27
2020-02-29 20:54:25,86.3
2020-02-29 20:54:26,86.32
2020-02-29 20:54:27,86.37
2020-02-29 20:54:28,86.4
2020-02-29 20:54:29,86.38
2020-02-29 20:54:30,86.35
2020-02-29 20:54:31,86.3
2020-02-29 20:54:32,86.23
2020-02-29 20:54:33,86.2
2020-02-29 20:54:34,86.28
2020-02-29 20:54:35,86.23
2020-02-29 20:54:36,86.2
2020-02-29 20:54:37,86.18
2020-02-29 20:54:38,86.15
2020-02-29 20:54:39,86.1
2020-02-29 20:54:40,86.2
2020-02-29 20:54:41,86.28
2020-02-29 20:54:42,86.42
2020-02-29 20:54:43,86.43
2020-02-29 20:54:44,86.45
2020-02-29 20:54:45,86.45
2020-02-29 20:54:46,86.6
2020-02-29 20:54:47,86.7
2020-02-29 20:54:48,86.8
2020-02-29 20:54:49,86.92
2020-02-29 20:54:50,87.07
2020-02-29 20:54:51,87.22
2020-02-29 20:54:52,87.38
2020-02-29 20:54:53,87.47
2020-02-29 20:54:54,87.55
2020-02-29 20:54:55,87.6
2020-02-29 20:54:56,87.58
2020-02-29 20:54:57,87.57
2020-02-29 20:54:58,87.52
2020-02-29 20:54:59,87.5
2020-02-29 20:55:00,87.48
2020-02-29 20:55:01,87.43
2020-02-29 20:55:02,87.38
2020-02-29 20:55:03,87.33
2020-02-29 20:55:04,87.28
2020-02-29 20:55:05,87.25
2020-02-29 20:55:06,87.22
2020-02-29 20:55:07,87.2
2020-02-29 20:55:08,87.15
2020-02-29 20:55:09,87.15
2020-02-29 20:55:10,87.2
2020-02-29 20:55:11,87.25
2020-02-29 20:55:12,87.3
2020-02-29 20:55:13,87.37
2020-02-29 20:55:14,87.45
2020-02-29 20:55:15,87.57
2020-02-29 20:55:16,87.67
2020-02-29 20:55:17,87.72
2020-02-29 20:55:18,87.72
2020-02-29 20:55:19,87.73
2020-02-29 20:55:20,87.77
2020-02-29 20:55:21,87.78
2020-02-29 20:55:22,87.78
2020-02-29 20:55:23,87.82
2020-02-29 20:55:24,87.83
2020-02-29 20:55:25,87.85
2020-02-29 20:55:26,87.9
2020-02-29 20:55:27,87.95
2020-02-29 20:55:28,87.98
2020-02-29 20:55:29,88.03
2020-02-29 20:55:30,88.12
2020-02-29 20:55:31,88.25
2020-02-29 20:55:32,88.42
2020-02-29 20:55:33,88.62
2020-02-29 20:55:34,88.8
2020-02-29 20:55:35,89.1
2020-02-29 20:55:36,89.38
2020-02-29 20:55:37,89.68
2020-02-29 20:55:38,89.98
2020-02-29 20:55:39,90.3
2020-02-29 20:55:40,90.6
2020-02-29 20:55:41,90.92
2020-02-29 20:55:42,91.17
2020-02-29 20:55:43,91.53
2020-02-29 20:55:44,91.87
2020-02-29 20:55:45,92.17
2020-02-29 20:55:46,92.3
2020-02-29 20:55:47,92.32
2020-02-29 20:55:48,92.33
2020-02-29 20:55:49,92.37
2020-02-29 20:55:50,92.35
2020-02-29 20:55:51,92.37
2020-02-29 20:55:52,92.35
2020-02-29 20:55:53,92.37
2020-02-29 20:55:54,92.37
2020-02-29 20:55:55,92.38
2020-02-29 20:55:56,92.47
2020-02-29 20:55:57,92.52
2020-02-29 20:55:58,92.57
2020-02-29 20:55:59,92.6
2020-02-29 20:56:00,92.63
2020-02-29 20:56:01,92.72
2020-02-29 20:56:02,92.77
2020-02-29 20:56:03,92.78
2020-02-29 20:56:04,92.8
2020-02-29 20:56:05,92.82
2020-02-29 20:56:06,92.85
2020-02-29 20:56:07,92.9
2020-02-29 20:56:08,92.98
2020-02-29 20:56:09,93.05
2020-02-29 20:56:10,93.1
2020-02-29 20:56:11,93.17
2020-02-29 20:56:12,93.23
2020-02-29 20:56:13,93.28
2020-02-29 20:56:14,93.32
2020-02-29 20:56:15,93.32
2020-02-29 20:56:16,93.33
2020-02-29 20:56:17,93.37
2020-02-29 20:56:18,93.42
2020-02-29 20:56:19,93.45
2020-02-29 20:56:20,93.45
2020-02-29 20:56:21,93.45
2020-02-29 20:56:22,93.45
2020-02-29 20:56:23,93.38
2020-02-29 20:56:24,93.32
2020-02-29 20:56:25,93.22
2020-02-29 20:56:26,93.08
2020-02-29 20:56:27,92.92
2020-02-29 20:56:28,92.72
2020-02-29 20:56:29,92.47
2020-02-29 20:56:30,92.2
2020-02-29 20:56:31,91.88
2020-02-29 20:56:32,91.57
2020-02-29 20:56:33,91.33
2020-02-29 20:56:34,91.22
2020-02-29 20:56:35,91.1
2020-02-29 20:56:36,90.97
2020-02-29 20:56:37,90.82
2020-02-29 20:56:38,90.73
2020-02-29 20:56:39,90.6
2020-02-29 20:56:40,90.48
2020-02-29 20:56:41,90.38
2020-02-29 20:56:42,90.27
2020-02-29 20:56:43,90.12
2020-02-29 20:56:44,89.98
2020-02-29 20:56:45,89.87
2020-02-29 20:56:46,89.75
2020-02-29 20:56:47,89.75
2020-02-29 20:56:48,89.8
2020-02-29 20:56:49,89.78
2020-02-29 20:56:50,89.78
2020-02-29 20:56:51,89.77
2020-02-29 20:56:52,89.73
2020-02-29 20:56:53,89.68
2020-02-29 20:56:54,89.6
2020-02-29 20:56:55,89.48
2020-02-29 20:56:56,89.48
2020-02-29 20:56:57,89.45
2020-02-29 20:56:58,89.48
2020-02-29 20:56:59,89.48
2020-02-29 20:57:00,89.5
2020-02-29 20:57:01,89.53
2020-02-29 20:57:02,89.65
2020-02-29 20:57:03,89.8
2020-02-29 20:57:04,89.88
2020-02-29 20:57:05,89.97
2020-02-29 20:57:06,90.02
2020-02-29 20:57:07,90.08
2020-02-29 20:57:08,90.17
2020-02-29 20:57:09,90.23
2020-02-29 20:57:10,90.3
2020-02-29 20:57:11,90.37
2020-02-29 20:57:12,90.43
2020-02-29 20:57:13,90.53
2020-02-29 20:57:14,90.68
2020-02-29 20:57:15,90.82
2020-02-29 20:57:16,90.93
2020-02-29 20:57:17,91.08
2020-02-29 20:57:18,91.23
2020-02-29 20:57:19,91.37
2020-02-29 20:57:20,91.5
2020-02-29 20:57:21,91.55
2020-02-29 20:57:22,91.58
2020-02-29 20:57:23,91.63
2020-02-29 20:57:24,91.67
2020-02-29 20:57:25,91.77
2020-02-29 20:57:26,91.85
2020-02-29 20:57:27,91.95
2020-02-29 20:57:28,92.1
2020-02-29 20:57:29,92.32
2020-02-29 20:57:30,92.55
2020-02-29 20:57:31,92.72
2020-02-29 20:57:32,92.88
2020-02-29 20:57:33,92.97
2020-02-29 20:57:34,92.93
2020-02-29 20:57:35,92.92
2020-02-29 20:57:36,92.92
2020-02-29 20:57:37,92.92
2020-02-29 20:57:38,92.87
2020-02-29 20:57:39,92.87
2020-02-29 20:57:40,92.83
2020-02-29 20:57:41,92.75
2020-02-29 20:57:42,92.68
2020-02-29 20:57:43,92.62
2020-02-29 20:57:44,92.55
2020-02-29 20:57:45,92.47
2020-02-29 20:57:46,92.38
2020-02-29 20:57:47,92.28
2020-02-29 20:57:48,92.12
2020-02-29 20:57:49,92.02
2020-02-29 20:57:50,91.93
2020-02-29 20:57:51,91.85
2020-02-29 20:57:52,91.8
2020-02-29 20:57:53,91.77
2020-02-29 20:57:54,91.75
2020-02-29 20:57:55,91.77
2020-02-29 20:57:56,91.7
2020-02-29 20:57:57,91.67
2020-02-29 20:57:58,91.6
2020-02-29 20:57:59,91.57
2020-02-29 20:58:00,91.52
2020-02-29 20:58:01,91.45
2020-02-29 20:58:02,91.32
2020-02-29 20:58:03,91.18
2020-02-29 20:58:04,91.12
2020-02-29 20:58:05,91.07
2020-02-29 20:58:06,91.03
2020-02-29 20:58:07,90.97
2020-02-29 20:58:08,90.9
2020-02-29 20:58:09,90.82
2020-02-29 20:58:10,90.72
2020-02-29 20:58:11,90.62
2020-02-29 20:58:12,90.52
2020-02-29 20:58:13,90.38
2020-02-29 20:58:14,90.18
2020-02-29 20:58:15,90.0
2020-02-29 20:58:16,89.85
2020-02-29 20:58:17,89.67
2020-02-29 20:58:18,89.48
2020-02-29 20:58:19,89.32
2020-02-29 20:58:20,89.15
2020-02-29 20:58:21,89.07
2020-02-29 20:58:22,89.0
2020-02-29 20:58:23,88.95
2020-02-29 20:58:24,88.93
2020-02-29 20:58:25,88.88
2020-02-29 20:58:26,88.85
2020-02-29 20:58:27,88.82
2020-02-29 20:58:28,88.78
2020-02-29 20:58:29,88.73
2020-02-29 20:58:30,88.68
2020-02-29 20:58:31,88.72
2020-02-29 20:58:32,88.75
2020-02-29 20:58:33,88.77
2020-02-29 20:58:34,88.77
2020-02-29 20:58:35,88.75
2020-02-29 20:58:36,88.73
2020-02-29 20:58:37,88.72
2020-02-29 20:58:38,88.68
2020-02-29 20:58:39,88.63
2020-02-29 20:58:40,88.58
2020-02-29 20:58:41,88.53
2020-02-29 20:58:42,88.47
2020-02-29 20:58:43,88.42
2020-02-29 20:58:44,88.35
2020-02-29 20:58:45,88.3
2020-02-29 20:58:46,88.25
2020-02-29 20:58:47,88.25
2020-02-29 20:58:48,88.3
2020-02-29 20:58:49,88.33
2020-02-29 20:58:50,88.4
2020-02-29 20:58:51,88.48
2020-02-29 20:58:52,88.57
2020-02-29 20:58:53,88.67
2020-02-29 20:58:54,88.77
2020-02-29 20:58:55,88.83
2020-02-29 20:58:56,88.87
2020-02-29 20:58:57,88.9
2020-02-29 20:58:58,88.9
2020-02-29 20:58:59,88.9
2020-02-29 20:59:00,88.9
2020-02-29 20:59:01,88.9
2020-02-29 20:59:02,88.92
2020-02-29 20:59:03,88.93
2020-02-29 20:59:04,88.95
2020-02-29 20:59:05,88.95
2020-02-29 20:59:06,88.95
2020-02-29 20:59:07,88.93
2020-02-29 20:59:08,88.92
2020-02-29 20:59:09,88.92
2020-02-29 20:59:10,88.92
2020-02-29 20:59:11,88.93
2020-02-29 20:59:12,88.97
2020-02-29 20:59:13,88.98
2020-02-29 20:59:14,89.02
2020-02-29 20:59:15,89.02
2020-02-29 20:59:16,89.0
2020-02-29 20:59:17,88.97
2020-02-29 20:59:18,88.93
2020-02-29 20:59:19,88.9
2020-02-29 20:59:20,88.87
2020-02-29 20:59:21,88.85
2020-02-29 20:59:22,88.87
2020-02-29 20:59:23,88.87
2020-02-29 20:59:24,88.87
2020-02-29 20:59:25,88.85
2020-02-29 20:59:26,88.83
2020-02-29 20:59:27,88.82
2020-02-29 20:59:28,88.8
2020-02-29 20:59:29,88.77
2020-02-29 20:59:30,88.72
2020-02-29 20:59:31,88.67
2020-02-29 20:59:32,88.6
2020-02-29 20:59:33,88.53
2020-02-29 20:59:34,88.48
2020-02-29 20:59:35,88.43
2020-02-29 20:59:36,88.38
2020-02-29 20:59:37,88.35
2020-02-29 20:59:38,88.33
2020-02-29 20:59:39,88.33
2020-02-29 20:59:40,88.35
2020-02-29 20:59:41,88.37
2020-02-29 20:59:42,88.4
2020-02-29 20:59:43,88.45
2020-02-29 20:59:44,88.52
2020-02-29 20:59:45,88.57
2020-02-29 20:59:46,88.62
2020-02-29 20:59:47,88.63
2020-02-29 20:59:48,88.6
2020-02-29 20:59:49,88.57
2020-02-29 20:59:50,88.52
2020-02-29 20:59:51,88.43
2020-02-29 20:59:52,88.35
2020-02-29 20:59:53,88.23
2020-02-29 20:59:54,88.13
2020-02-29 20:59:55,88.07
2020-02-29 20:59:56,88.02
2020-02-29 20:59:57,87.97
2020-02-29 20:59:58,87.93
2020-02-29 20:59:59,87.93
2020-02-29 21:00:00,87.92
2020-02-29 21:00:01,87.92
2020-02-29 21:00:02,87.92
2020-02-29 21:00:03,87.88
2020-02-29 21:00:04,87.8
2020-02-29 21:00:05,87.72
2020-02-29 21:00:06,87.62
2020-02-29 21:00:07,87.42
2020-02-29 21:00:08,87.22
2020-02-29 21:00:09,87.0
2020-02-29 21:00:10,86.8
2020-02-29 21:00:11,86.57
2020-02-29 21:00:12,86.32
2020-02-29 21:00:13,86.12
2020-02-29 21:00:14,86.02
2020-02-29 21:00:15,85.92
2020-02-29 21:00:16,85.83
2020-02-29 21:00:17,85.82
2020-02-29 21:00:18,85.85
2020-02-29 21:00:19,85.95
2020-02-29 21:00:20,86.03
2020-02-29 21:00:21,86.13
2020-02-29 21:00:22,86.18
2020-02-29 21:00:23,86.27
2020-02-29 21:00:24,86.37
2020-02-29 21:00:25,86.45
2020-02-29 21:00:26,86.53
2020-02-29 21:00:27,86.62
2020-02-29 21:00:28,86.7
2020-02-29 21:00:29,86.7
2020-02-29 21:00:30,86.7
2020-02-29 21:00:31,86.65
2020-02-29 21:00:32,86.58
2020-02-29 21:00:33,86.5
2020-02-29 21:00:34,86.42
2020-02-29 21:00:35,86.33
2020-02-29 21:00:36,86.25
2020-02-29 21:00:37,86.17
2020-02-29 21:00:38,86.08
2020-02-29 21:00:39,85.98
2020-02-29 21:00:40,85.85
2020-02-29 21:00:41,85.72
2020-02-29 21:00:42,85.53
2020-02-29 21:00:43,85.33
2020-02-29 21:00:44,85.13
2020-02-29 21:00:45,84.98
2020-02-29 21:00:46,84.73
2020-02-29 21:00:47,84.52
2020-02-29 21:00:48,84.38
2020-02-29 21:00:49,84.28
2020-02-29 21:00:50,84.12
2020-02-29 21:00:51,83.83
2020-02-29 21:00:52,83.5
2020-02-29 21:00:53,83.25
2020-02-29 21:00:54,82.95
2020-02-29 21:00:55,82.77
2020-02-29 21:00:56,82.85
2020-02-29 21:00:57,82.93
2020-02-29 21:00:58,83.05
2020-02-29 21:00:59,83.13
2020-02-29 21:01:00,83.25
2020-02-29 21:01:01,83.28
2020-02-29 21:01:02,83.3
2020-02-29 21:01:03,83.33
2020-02-29 21:01:04,83.45
2020-02-29 21:01:05,83.57
2020-02-29 21:01:06,83.72
2020-02-29 21:01:07,83.98
2020-02-29 21:01:08,84.27
2020-02-29 21:01:09,84.58
2020-02-29 21:01:10,84.88
2020-02-29 21:01:11,85.38
2020-02-29 21:01:12,85.88
2020-02-29 21:01:13,86.35
2020-02-29 21:01:14,86.72
2020-02-29 21:01:15,87.15
2020-02-29 21:01:16,87.57
2020-02-29 21:01:17,87.93
2020-02-29 21:01:18,88.22
2020-02-29 21:01:19,88.43
2020-02-29 21:01:20,88.67
2020-02-29 21:01:21,88.85
2020-02-29 21:01:22,89.05
2020-02-29 21:01:23,89.13
2020-02-29 21:01:24,89.22
2020-02-29 21:01:25,89.33
2020-02-29 21:01:26,89.48
2020-02-29 21:01:27,89.67
2020-02-29 21:01:28,89.78
2020-02-29 21:01:29,89.95
2020-02-29 21:01:30,89.95
2020-02-29 21:01:31,89.97
2020-02-29 21:01:32,90.02
2020-02-29 21:01:33,90.07
2020-02-29 21:01:34,90.12
2020-02-29 21:01:35,90.18
2020-02-29 21:01:36,90.27
2020-02-29 21:01:37,90.3
2020-02-29 21:01:38,90.38
2020-02-29 21:01:39,90.48
2020-02-29 21:01:40,90.63
2020-02-29 21:01:41,90.75
2020-02-29 21:01:42,90.93
2020-02-29 21:01:43,91.13
2020-02-29 21:01:44,91.33
2020-02-29 21:01:45,91.52
2020-02-29 21:01:46,91.8
2020-02-29 21:01:47,92.05
2020-02-29 21:01:48,92.23
2020-02-29 21:01:49,92.37
2020-02-29 21:01:50,92.55
2020-02-29 21:01:51,92.87
2020-02-29 21:01:52,93.23
2020-02-29 21:01:53,93.53
2020-02-29 21:01:54,93.87
2020-02-29 21:01:55,94.07
2020-02-29 21:01:56,94.0
2020-02-29 21:01:57,93.93
2020-02-29 21:01:58,93.87
2020-02-29 21:01:59,93.78
2020-02-29 21:02:00,93.65
2020-02-29 21:02:01,93.58
2020-02-29 21:02:02,93.52
2020-02-29 21:02:03,93.47
2020-02-29 21:02:04,93.38
2020-02-29 21:02:05,93.32
2020-02-29 21:02:06,93.23
2020-02-29 21:02:07,93.2
2020-02-29 21:02:08,93.15
2020-02-29 21:02:09,93.08
2020-02-29 21:02:10,93.02
2020-02-29 21:02:11,92.78
2020-02-29 21:02:12,92.55
2020-02-29 21:02:13,92.35
2020-02-29 21:02:14,92.17
2020-02-29 21:02:15,92.12
2020-02-29 21:02:16,92.05
2020-02-29 21:02:17,91.9
2020-02-29 21:02:18,91.77
2020-02-29 21:02:19,91.63
2020-02-29 21:02:20,91.55
2020-02-29 21:02:21,91.48
2020-02-29 21:02:22,91.42
2020-02-29 21:02:23,91.52
2020-02-29 21:02:24,91.52
2020-02-29 21:02:25,91.58
2020-02-29 21:02:26,91.62
2020-02-29 21:02:27,91.77
2020-02-29 21:02:28,91.95
2020-02-29 21:02:29,92.18
2020-02-29 21:02:30,92.65
2020-02-29 21:02:31,93.2
2020-02-29 21:02:32,93.77
2020-02-29 21:02:33,94.33
2020-02-29 21:02:34,94.88
2020-02-29 21:02:35,95.43
2020-02-29 21:02:36,95.97
2020-02-29 21:02:37,96.53
2020-02-29 21:02:38,97.03
2020-02-29 21:02:39,97.53
2020-02-29 21:02:40,97.98
2020-02-29 21:02:41,98.48
2020-02-29 21:02:42,98.93
2020-02-29 21:02:43,99.43
2020-02-29 21:02:44,99.97
2020-02-29 21:02:45,100.45
2020-02-29 21:02:46,100.97
2020-02-29 21:02:47,101.28
2020-02-29 21:02:48,101.57
2020-02-29 21:02:49,101.57
2020-02-29 21:02:50,101.57
2020-02-29 21:02:51,101.57
2020-02-29 21:02:52,101.57
2020-02-29 21:02:53,101.57
2020-02-29 21:02:54,101.58
2020-02-29 21:02:55,101.62
2020-02-29 21:02:56,101.65
2020-02-29 21:02:57,101.68
2020-02-29 21:02:58,101.68
2020-02-29 21:02:59,101.7
2020-02-29 21:03:00,101.77
2020-02-29 21:03:01,101.82
2020-02-29 21:03:02,101.9
2020-02-29 21:03:03,101.97
2020-02-29 21:03:04,102.03
2020-02-29 21:03:05,102.1
2020-02-29 21:03:06,102.17
2020-02-29 21:03:07,102.18
2020-02-29 21:03:08,102.2
2020-02-29 21:03:09,102.22
2020-02-29 21:03:10,102.23
2020-02-29 21:03:11,102.22
2020-02-29 21:03:12,102.2
2020-02-29 21:03:13,102.15
2020-02-29 21:03:14,102.1
2020-02-29 21:03:15,101.9
2020-02-29 21:03:16,101.72
2020-02-29 21:03:17,101.62
2020-02-29 21:03:18,101.53
2020-02-29 21:03:19,101.43
2020-02-29 21:03:20,101.27
2020-02-29 21:03:21,101.1
2020-02-29 21:03:22,100.92
2020-02-29 21:03:23,100.63
2020-02-29 21:03:24,100.43
2020-02-29 21:03:25,100.15
2020-02-29 21:03:26,99.87
2020-02-29 21:03:27,99.45
2020-02-29 21:03:28,99.08
2020-02-29 21:03:29,98.72
2020-02-29 21:03:30,98.3
2020-02-29 21:03:31,97.87
2020-02-29 21:03:32,97.43
2020-02-29 21:03:33,97.03
2020-02-29 21:03:34,96.67
2020-02-29 21:03:35,96.28
2020-02-29 21:03:36,95.9
2020-02-29 21:03:37,95.52
2020-02-29 21:03:38,95.13
2020-02-29 21:03:39,94.68
2020-02-29 21:03:40,94.27
2020-02-29 21:03:41,93.8
2020-02-29 21:03:42,93.37
2020-02-29 21:03:43,92.87
2020-02-29 21:03:44,92.33
2020-02-29 21:03:45,91.83
2020-02-29 21:03:46,91.3
2020-02-29 21:03:47,90.97
2020-02-29 21:03:48,90.67
2020-02-29 21:03:49,90.67
2020-02-29 21:03:50,90.67
2020-02-29 21:03:51,90.67
2020-02-29 21:03:52,90.67
2020-02-29 21:03:53,90.67
2020-02-29 21:03:54,90.67
2020-02-29 21:03:55,90.67
2020-02-29 21:03:56,90.67
2020-02-29 21:03:57,90.67
2020-02-29 21:03:58,90.68
2020-02-29 21:03:59,90.7
2020-02-29 21:04:00,90.68
2020-02-29 21:04:01,90.67
2020-02-29 21:04:02,90.6
2020-02-29 21:04:03,90.52
2020-02-29 21:04:04,90.42
2020-02-29 21:04:05,90.25
2020-02-29 21:04:06,90.08
2020-02-29 21:04:07,89.93
2020-02-29 21:04:08,89.8
2020-02-29 21:04:09,89.7
2020-02-29 21:04:10,89.62
2020-02-29 21:04:11,89.57
2020-02-29 21:04:12,89.52
2020-02-29 21:04:13,89.48
2020-02-29 21:04:14,89.42
2020-02-29 21:04:15,89.32
2020-02-29 21:04:16,89.2
2020-02-29 21:04:17,89.08
2020-02-29 21:04:18,88.93
2020-02-29 21:04:19,88.8
2020-02-29 21:04:20,88.7
2020-02-29 21:04:21,88.55
2020-02-29 21:04:22,88.45
2020-02-29 21:04:23,88.37
2020-02-29 21:04:24,88.3
2020-02-29 21:04:25,88.23
2020-02-29 21:04:26,88.15
2020-02-29 21:04:27,88.05
2020-02-29 21:04:28,87.95
2020-02-29 21:04:29,87.87
2020-02-29 21:04:30,87.67
2020-02-29 21:04:31,87.48
2020-02-29 21:04:32,87.3
2020-02-29 21:04:33,87.1
2020-02-29 21:04:34,86.9
2020-02-29 21:04:35,86.7
2020-02-29 21:04:36,86.52
2020-02-29 21:04:37,86.35
2020-02-29 21:04:38,86.23
2020-02-29 21:04:39,86.22
2020-02-29 21:04:40,86.17
2020-02-29 21:04:41,86.15
2020-02-29 21:04:42,86.13
2020-02-29 21:04:43,86.12
2020-02-29 21:04:44,86.1
2020-02-29 21:04:45,86.08
2020-02-29 21:04:46,86.07
2020-02-29 21:04:47,86.05
2020-02-29 21:04:48,86.03
2020-02-29 21:04:49,86.02
2020-02-29 21:04:50,86.0
2020-02-29 21:04:51,85.98
2020-02-29 21:04:52,85.95
2020-02-29 21:04:53,85.93
2020-02-29 21:04:54,85.92
2020-02-29 21:04:55,85.93
2020-02-29 21:04:56,85.93
2020-02-29 21:04:57,85.93
2020-02-29 21:04:58,85.93
2020-02-29 21:04:59,85.93
2020-02-29 21:05:00,85.95
2020-02-29 21:05:01,85.97
2020-02-29 21:05:02,85.98
2020-02-29 21:05:03,86.03
2020-02-29 21:05:04,86.07
2020-02-29 21:05:05,86.17
2020-02-29 21:05:06,86.27
2020-02-29 21:05:07,86.3
2020-02-29 21:05:08,86.32
2020-02-29 21:05:09,86.32
2020-02-29 21:05:10,86.32
2020-02-29 21:05:11,86.32
2020-02-29 21:05:12,86.32
2020-02-29 21:05:13,86.33
2020-02-29 21:05:14,86.38
2020-02-29 21:05:15,86.43
2020-02-29 21:05:16,86.48
2020-02-29 21:05:17,86.52
2020-02-29 21:05:18,86.57
2020-02-29 21:05:19,86.6
2020-02-29 21:05:20,86.65
2020-02-29 21:05:21,86.75
2020-02-29 21:05:22,86.82
2020-02-29 21:05:23,86.9
2020-02-29 21:05:24,86.98
2020-02-29 21:05:25,87.07
2020-02-29 21:05:26,87.17
2020-02-29 21:05:27,87.27
2020-02-29 21:05:28,87.33
2020-02-29 21:05:29,87.38
2020-02-29 21:05:30,87.58
2020-02-29 21:05:31,87.73
2020-02-29 21:05:32,87.87
2020-02-29 21:05:33,88.0
2020-02-29 21:05:34,88.12
2020-02-29 21:05:35,88.23
2020-02-29 21:05:36,88.33
2020-02-29 21:05:37,88.42
2020-02-29 21:05:38,88.48
2020-02-29 21:05:39,88.48
2020-02-29 21:05:40,88.5
2020-02-29 21:05:41,88.52
2020-02-29 21:05:42,88.5
2020-02-29 21:05:43,88.55
2020-02-29 21:05:44,88.6
2020-02-29 21:05:45,88.65
2020-02-29 21:05:46,88.7
2020-02-29 21:05:47,88.78
2020-02-29 21:05:48,88.9
2020-02-29 21:05:49,89.03
2020-02-29 21:05:50,89.13
2020-02-29 21:05:51,89.23
2020-02-29 21:05:52,89.35
2020-02-29 21:05:53,89.52
2020-02-29 21:05:54,89.7
2020-02-29 21:05:55,89.83
2020-02-29 21:05:56,89.98
2020-02-29 21:05:57,90.13
2020-02-29 21:05:58,90.28
2020-02-29 21:05:59,90.42
2020-02-29 21:06:00,90.43
2020-02-29 21:06:01,90.48
2020-02-29 21:06:02,90.55
2020-02-29 21:06:03,90.6
2020-02-29 21:06:04,90.68
2020-02-29 21:06:05,90.77
2020-02-29 21:06:06,90.87
2020-02-29 21:06:07,91.02
2020-02-29 21:06:08,91.18
2020-02-29 21:06:09,91.32
2020-02-29 21:06:10,91.4
2020-02-29 21:06:11,91.47
2020-02-29 21:06:12,91.52
2020-02-29 21:06:13,91.53
2020-02-29 21:06:14,91.5
2020-02-29 21:06:15,91.27
2020-02-29 21:06:16,91.17
2020-02-29 21:06:17,91.2
2020-02-29 21:06:18,91.28
2020-02-29 21:06:19,91.37
2020-02-29 21:06:20,91.42
2020-02-29 21:06:21,91.47
2020-02-29 21:06:22,91.52
2020-02-29 21:06:23,91.55
2020-02-29 21:06:24,91.53
2020-02-29 21:06:25,91.47
2020-02-29 21:06:26,91.38
2020-02-29 21:06:27,91.3
2020-02-29 21:06:28,91.22
2020-02-29 21:06:29,91.12
2020-02-29 21:06:30,90.98
2020-02-29 21:06:31,90.83
2020-02-29 21:06:32,90.68
2020-02-29 21:06:33,90.53
2020-02-29 21:06:34,90.38
2020-02-29 21:06:35,90.37
2020-02-29 21:06:36,90.15
2020-02-29 21:06:37,89.95
2020-02-29 21:06:38,89.75
2020-02-29 21:06:39,89.62
2020-02-29 21:06:40,89.55
2020-02-29 21:06:41,89.5
2020-02-29 21:06:42,89.48
2020-02-29 21:06:43,89.38
2020-02-29 21:06:44,89.3
2020-02-29 21:06:45,89.23
2020-02-29 21:06:46,89.17
2020-02-29 21:06:47,89.07
2020-02-29 21:06:48,88.95
2020-02-29 21:06:49,88.83
2020-02-29 21:06:50,88.73
2020-02-29 21:06:51,88.63
2020-02-29 21:06:52,88.52
2020-02-29 21:06:53,88.3
2020-02-29 21:06:54,87.8
2020-02-29 21:06:55,87.33
2020-02-29 21:06:56,86.92
2020-02-29 21:06:57,86.62
2020-02-29 21:06:58,86.33
2020-02-29 21:06:59,86.07
2020-02-29 21:07:00,85.93
2020-02-29 21:07:01,85.8
2020-02-29 21:07:02,85.67
2020-02-29 21:07:03,85.55
2020-02-29 21:07:04,85.45
2020-02-29 21:07:05,85.33
2020-02-29 21:07:06,85.2
2020-02-29 21:07:07,85.07
2020-02-29 21:07:08,84.95
2020-02-29 21:07:09,84.85
2020-02-29 21:07:10,84.77
2020-02-29 21:07:11,84.72
2020-02-29 21:07:12,84.7
2020-02-29 21:07:13,84.68
2020-02-29 21:07:14,84.72
2020-02-29 21:07:15,84.97
2020-02-29 21:07:16,85.1
2020-02-29 21:07:17,85.12
2020-02-29 21:07:18,85.1
2020-02-29 21:07:19,85.08
2020-02-29 21:07:20,85.08
2020-02-29 21:07:21,85.07
2020-02-29 21:07:22,85.08
2020-02-29 21:07:23,85.08
2020-02-29 21:07:24,85.12
2020-02-29 21:07:25,85.2
2020-02-29 21:07:26,85.32
2020-02-29 21:07:27,85.45
2020-02-29 21:07:28,85.6
2020-02-29 21:07:29,85.78
2020-02-29 21:07:30,85.97
2020-02-29 21:07:31,86.18
2020-02-29 21:07:32,86.42
2020-02-29 21:07:33,86.65
2020-02-29 21:07:34,86.88
2020-02-29 21:07:35,86.98
2020-02-29 21:07:36,87.27
2020-02-29 21:07:37,87.52
2020-02-29 21:07:38,87.73
2020-02-29 21:07:39,87.88
2020-02-29 21:07:40,87.95
2020-02-29 21:07:41,88.0
2020-02-29 21:07:42,88.03
2020-02-29 21:07:43,88.1
2020-02-29 21:07:44,88.2
2020-02-29 21:07:45,88.28
2020-02-29 21:07:46,88.33
2020-02-29 21:07:47,88.22
2020-02-29 21:07:48,88.07
2020-02-29 21:07:49,87.85
2020-02-29 21:07:50,87.67
2020-02-29 21:07:51,87.5
2020-02-29 21:07:52,87.37
2020-02-29 21:07:53,87.3
2020-02-29 21:07:54,87.52
2020-02-29 21:07:55,87.73
2020-02-29 21:07:56,88.0
2020-02-29 21:07:57,88.15
2020-02-29 21:07:58,88.27
2020-02-29 21:07:59,88.38
2020-02-29 21:08:00,88.5
2020-02-29 21:08:01,88.6
2020-02-29 21:08:02,88.7
2020-02-29 21:08:03,88.82
2020-02-29 21:08:04,88.9
2020-02-29 21:08:05,88.97
2020-02-29 21:08:06,89.03
2020-02-29 21:08:07,89.1
2020-02-29 21:08:08,89.12
2020-02-29 21:08:09,89.15
2020-02-29 21:08:10,89.2
2020-02-29 21:08:11,89.22
2020-02-29 21:08:12,89.25
2020-02-29 21:08:13,89.27
2020-02-29 21:08:14,89.27
2020-02-29 21:08:15,89.27
2020-02-29 21:08:16,89.27
2020-02-29 21:08:17,89.27
2020-02-29 21:08:18,89.27
2020-02-29 21:08:19,89.3
2020-02-29 21:08:20,89.32
2020-02-29 21:08:21,89.33
2020-02-29 21:08:22,89.32
2020-02-29 21:08:23,89.32
2020-02-29 21:08:24,89.32
2020-02-29 21:08:25,89.32
2020-02-29 21:08:26,89.3
2020-02-29 21:08:27,89.27
2020-02-29 21:08:28,89.23
2020-02-29 21:08:29,89.18
2020-02-29 21:08:30,89.13
2020-02-29 21:08:31,89.07
2020-02-29 21:08:32,88.98
2020-02-29 21:08:33,88.87
2020-02-29 21:08:34,88.7
2020-02-29 21:08:35,88.27
2020-02-29 21:08:36,87.83
2020-02-29 21:08:37,87.37
2020-02-29 21:08:38,87.02
2020-02-29 21:08:39,86.75
2020-02-29 21:08:40,86.53
2020-02-29 21:08:41,86.33
2020-02-29 21:08:42,86.1
2020-02-29 21:08:43,85.85
2020-02-29 21:08:44,85.58
2020-02-29 21:08:45,85.25
2020-02-29 21:08:46,84.92
2020-02-29 21:08:47,84.82
2020-02-29 21:08:48,84.75
2020-02-29 21:08:49,84.83
2020-02-29 21:08:50,84.88
2020-02-29 21:08:51,84.92
2020-02-29 21:08:52,84.93
2020-02-29 21:08:53,85.03
2020-02-29 21:08:54,85.1
2020-02-29 21:08:55,85.13
2020-02-29 21:08:56,85.05
2020-02-29 21:08:57,84.97
2020-02-29 21:08:58,84.9
2020-02-29 21:08:59,84.83
2020-02-29 21:09:00,84.77
2020-02-29 21:09:01,84.72
2020-02-29 21:09:02,84.68
2020-02-29 21:09:03,84.63
2020-02-29 21:09:04,84.6
2020-02-29 21:09:05,84.58
2020-02-29 21:09:06,84.57
2020-02-29 21:09:07,84.55
2020-02-29 21:09:08,84.55
2020-02-29 21:09:09,84.53
2020-02-29 21:09:10,84.52
2020-02-29 21:09:11,84.5
2020-02-29 21:09:12,84.45
2020-02-29 21:09:13,84.42
2020-02-29 21:09:14,84.4
2020-02-29 21:09:15,84.38
2020-02-29 21:09:16,84.37
2020-02-29 21:09:17,84.37
2020-02-29 21:09:18,84.37
2020-02-29 21:09:19,84.35
2020-02-29 21:09:20,84.33
2020-02-29 21:09:21,84.33
2020-02-29 21:09:22,84.33
2020-02-29 21:09:23,84.33
2020-02-29 21:09:24,84.33
2020-02-29 21:09:25,84.33
2020-02-29 21:09:26,84.33
2020-02-29 21:09:27,84.33
2020-02-29 21:09:28,84.33
2020-02-29 21:09:29,84.33
2020-02-29 21:09:30,84.33
2020-02-29 21:09:31,84.33
2020-02-29 21:09:32,84.33
2020-02-29 21:09:33,84.37
2020-02-29 21:09:34,84.47
2020-02-29 21:09:35,84.87
2020-02-29 21:09:36,85.3
2020-02-29 21:09:37,85.78
2020-02-29 21:09:38,86.17
2020-02-29 21:09:39,86.48
2020-02-29 21:09:40,86.75
2020-02-29 21:09:41,86.98
2020-02-29 21:09:42,87.23
2020-02-29 21:09:43,87.48
2020-02-29 21:09:44,87.7
2020-02-29 21:09:45,87.98
2020-02-29 21:09:46,88.3
2020-02-29 21:09:47,88.55
2020-02-29 21:09:48,88.77
2020-02-29 21:09:49,88.88
2020-02-29 21:09:50,89.02
2020-02-29 21:09:51,89.15
2020-02-29 21:09:52,89.27
2020-02-29 21:09:53,89.27
2020-02-29 21:09:54,89.28
2020-02-29 21:09:55,89.32
2020-02-29 21:09:56,89.38
2020-02-29 21:09:57,89.47
2020-02-29 21:09:58,89.55
2020-02-29 21:09:59,89.63
2020-02-29 21:10:00,89.7
2020-02-29 21:10:01,89.75
2020-02-29 21:10:02,89.78
2020-02-29 21:10:03,89.8
2020-02-29 21:10:04,89.82
2020-02-29 21:10:05,89.8
2020-02-29 21:10:06,89.75
2020-02-29 21:10:07,89.68
2020-02-29 21:10:08,89.6
2020-02-29 21:10:09,89.53
2020-02-29 21:10:10,89.47
2020-02-29 21:10:11,89.43
2020-02-29 21:10:12,89.43
2020-02-29 21:10:13,89.47
2020-02-29 21:10:14,89.48
2020-02-29 21:10:15,89.5
2020-02-29 21:10:16,89.52
2020-02-29 21:10:17,89.52
2020-02-29 21:10:18,89.53
2020-02-29 21:10:19,89.57
2020-02-29 21:10:20,89.6
2020-02-29 21:10:21,89.63
2020-02-29 21:10:22,89.67
2020-02-29 21:10:23,89.7
2020-02-29 21:10:24,89.73
2020-02-29 21:10:25,89.77
2020-02-29 21:10:26,89.8
2020-02-29 21:10:27,89.83
2020-02-29 21:10:28,89.87
2020-02-29 21:10:29,89.92
2020-02-29 21:10:30,89.95
2020-02-29 21:10:31,89.98
2020-02-29 21:10:32,90.02
2020-02-29 21:10:33,90.05
2020-02-29 21:10:34,90.07
2020-02-29 21:10:35,90.07
2020-02-29 21:10:36,90.05
2020-02-29 21:10:37,90.03
2020-02-29 21:10:38,90.02
2020-02-29 21:10:39,90.02
2020-02-29 21:10:40,90.03
2020-02-29 21:10:41,90.07
2020-02-29 21:10:42,90.15
2020-02-29 21:10:43,90.23
2020-02-29 21:10:44,90.32
2020-02-29 21:10:45,90.38
2020-02-29 21:10:46,90.47
2020-02-29 21:10:47,90.55
2020-02-29 21:10:48,90.63
2020-02-29 21:10:49,90.73
2020-02-29 21:10:50,90.82
2020-02-29 21:10:51,90.9
2020-02-29 21:10:52,91.0
2020-02-29 21:10:53,91.12
2020-02-29 21:10:54,91.23
2020-02-29 21:10:55,91.33
2020-02-29 21:10:56,91.42
2020-02-29 21:10:57,91.5
2020-02-29 21:10:58,91.58
2020-02-29 21:10:59,91.68
2020-02-29 21:11:00,91.8
2020-02-29 21:11:01,91.93
2020-02-29 21:11:02,92.05
2020-02-29 21:11:03,92.2
2020-02-29 21:11:04,92.35
2020-02-29 21:11:05,92.48
2020-02-29 21:11:06,92.65
2020-02-29 21:11:07,92.8
2020-02-29 21:11:08,92.95
2020-02-29 21:11:09,93.07
2020-02-29 21:11:10,93.17
2020-02-29 21:11:11,93.22
2020-02-29 21:11:12,93.27
2020-02-29 21:11:13,93.3
2020-02-29 21:11:14,93.32
2020-02-29 21:11:15,93.32
2020-02-29 21:11:16,93.3
2020-02-29 21:11:17,93.28
2020-02-29 21:11:18,93.25
2020-02-29 21:11:19,93.22
2020-02-29 21:11:20,93.2
2020-02-29 21:11:21,93.2
2020-02-29 21:11:22,93.17
2020-02-29 21:11:23,93.13
2020-02-29 21:11:24,93.1
2020-02-29 21:11:25,93.07
2020-02-29 21:11:26,93.03
2020-02-29 21:11:27,93.02
2020-02-29 21:11:28,93.0
2020-02-29 21:11:29,92.97
2020-02-29 21:11:30,92.95
2020-02-29 21:11:31,92.93
2020-02-29 21:11:32,92.92
2020-02-29 21:11:33,92.9
2020-02-29 21:11:34,92.88
2020-02-29 21:11:35,92.85
2020-02-29 21:11:36,92.82
2020-02-29 21:11:37,92.78
2020-02-29 21:11:38,92.75
2020-02-29 21:11:39,92.7
2020-02-29 21:11:40,92.65
2020-02-29 21:11:41,92.6
2020-02-29 21:11:42,92.53
2020-02-29 21:11:43,92.47
2020-02-29 21:11:44,92.4
2020-02-29 21:11:45,92.37
2020-02-29 21:11:46,92.32
2020-02-29 21:11:47,92.25
2020-02-29 21:11:48,92.2
2020-02-29 21:11:49,92.13
2020-02-29 21:11:50,92.08
2020-02-29 21:11:51,92.02
2020-02-29 21:11:52,91.93
2020-02-29 21:11:53,91.87
2020-02-29 21:11:54,91.78
2020-02-29 21:11:55,91.72
2020-02-29 21:11:56,91.65
2020-02-29 21:11:57,91.57
2020-02-29 21:11:58,91.47
2020-02-29 21:11:59,91.35
2020-02-29 21:12:00,91.22
2020-02-29 21:12:01,91.05
2020-02-29 21:12:02,90.67
2020-02-29 21:12:03,90.37
2020-02-29 21:12:04,90.1
2020-02-29 21:12:05,89.95
2020-02-29 21:12:06,89.88
2020-02-29 21:12:07,89.87
2020-02-29 21:12:08,89.85
2020-02-29 21:12:09,89.83
2020-02-29 21:12:10,89.83
2020-02-29 21:12:11,89.85
2020-02-29 21:12:12,89.83
2020-02-29 21:12:13,89.8
2020-02-29 21:12:14,89.78
2020-02-29 21:12:15,89.78
2020-02-29 21:12:16,89.8
2020-02-29 21:12:17,89.82
2020-02-29 21:12:18,89.83
2020-02-29 21:12:19,89.82
2020-02-29 21:12:20,89.75
2020-02-29 21:12:21,89.67
2020-02-29 21:12:22,89.6
2020-02-29 21:12:23,89.52
2020-02-29 21:12:24,89.43
2020-02-29 21:12:25,89.35
2020-02-29 21:12:26,89.27
2020-02-29 21:12:27,89.18
2020-02-29 21:12:28,89.1
2020-02-29 21:12:29,89.03
2020-02-29 21:12:30,88.95
2020-02-29 21:12:31,88.87
2020-02-29 21:12:32,88.83
2020-02-29 21:12:33,88.77
2020-02-29 21:12:34,88.73
2020-02-29 21:12:35,88.7
2020-02-29 21:12:36,88.68
2020-02-29 21:12:37,88.67
2020-02-29 21:12:38,88.63
2020-02-29 21:12:39,88.58
2020-02-29 21:12:40,88.52
2020-02-29 21:12:41,88.42
2020-02-29 21:12:42,88.4
2020-02-29 21:12:43,88.37
2020-02-29 21:12:44,88.3
2020-02-29 21:12:45,88.22
2020-02-29 21:12:46,88.13
2020-02-29 21:12:47,88.08
2020-02-29 21:12:48,88.05
2020-02-29 21:12:49,88.07
2020-02-29 21:12:50,88.08
2020-02-29 21:12:51,88.08
2020-02-29 21:12:52,88.12
2020-02-29 21:12:53,88.15
2020-02-29 21:12:54,88.25
2020-02-29 21:12:55,88.35
2020-02-29 21:12:56,88.45
2020-02-29 21:12:57,88.55
2020-02-29 21:12:58,88.68
2020-02-29 21:12:59,88.82
2020-02-29 21:13:00,88.93
2020-02-29 21:13:01,89.05
2020-02-29 21:13:02,89.38
2020-02-29 21:13:03,89.6
2020-02-29 21:13:04,89.8
2020-02-29 21:13:05,90.07
2020-02-29 21:13:06,90.27
2020-02-29 21:13:07,90.45
2020-02-29 21:13:08,90.48
2020-02-29 21:13:09,90.55
2020-02-29 21:13:10,90.62
2020-02-29 21:13:11,90.67
2020-02-29 21:13:12,90.65
2020-02-29 21:13:13,90.52
2020-02-29 21:13:14,90.37
2020-02-29 21:13:15,90.23
2020-02-29 21:13:16,90.13
2020-02-29 21:13:17,90.03
2020-02-29 21:13:18,89.92
2020-02-29 21:13:19,89.82
2020-02-29 21:13:20,89.73
2020-02-29 21:13:21,89.7
2020-02-29 21:13:22,89.75
2020-02-29 21:13:23,89.8
2020-02-29 21:13:24,89.85
2020-02-29 21:13:25,89.9
2020-02-29 21:13:26,90.03
2020-02-29 21:13:27,90.18
2020-02-29 21:13:28,90.37
2020-02-29 21:13:29,90.53
2020-02-29 21:13:30,90.73
2020-02-29 21:13:31,90.92
2020-02-29 21:13:32,91.08
2020-02-29 21:13:33,91.23
2020-02-29 21:13:34,91.33
2020-02-29 21:13:35,91.45
2020-02-29 21:13:36,91.52
2020-02-29 21:13:37,91.52
2020-02-29 21:13:38,91.53
2020-02-29 21:13:39,91.57
2020-02-29 21:13:40,91.62
2020-02-29 21:13:41,91.68
2020-02-29 21:13:42,91.6
2020-02-29 21:13:43,91.53
2020-02-29 21:13:44,91.5
2020-02-29 21:13:45,91.45
2020-02-29 21:13:46,91.4
2020-02-29 21:13:47,91.35
2020-02-29 21:13:48,91.3
2020-02-29 21:13:49,91.22
2020-02-29 21:13:50,91.15
2020-02-29 21:13:51,91.12
2020-02-29 21:13:52,91.05
2020-02-29 21:13:53,90.95
2020-02-29 21:13:54,90.8
2020-02-29 21:13:55,90.63
2020-02-29 21:13:56,90.47
2020-02-29 21:13:57,90.32
2020-02-29 21:13:58,90.15
2020-02-29 21:13:59,89.98
2020-02-29 21:14:00,89.83
2020-02-29 21:14:01,89.72
2020-02-29 21:14:02,89.63
2020-02-29 21:14:03,89.53
2020-02-29 21:14:04,89.47
2020-02-29 21:14:05,89.22
2020-02-29 21:14:06,88.92
2020-02-29 21:14:07,88.58
2020-02-29 21:14:08,88.53
2020-02-29 21:14:09,88.48
2020-02-29 21:14:10,88.67
2020-02-29 21:14:11,88.88
2020-02-29 21:14:12,89.17
2020-02-29 21:14:13,89.58
2020-02-29 21:14:14,89.98
2020-02-29 21:14:15,90.33
2020-02-29 21:14:16,90.68
2020-02-29 21:14:17,91.03
2020-02-29 21:14:18,91.35
2020-02-29 21:14:19,91.67
2020-02-29 21:14:20,91.95
2020-02-29 21:14:21,92.17
2020-02-29 21:14:22,92.32
2020-02-29 21:14:23,92.47
2020-02-29 21:14:24,92.62
2020-02-29 21:14:25,92.75
2020-02-29 21:14:26,92.77
2020-02-29 21:14:27,92.68
2020-02-29 21:14:28,92.58
2020-02-29 21:14:29,92.47
2020-02-29 21:14:30,92.32
2020-02-29 21:14:31,92.18
2020-02-29 21:14:32,92.02
2020-02-29 21:14:33,91.9
2020-02-29 21:14:34,91.82
2020-02-29 21:14:35,91.7
2020-02-29 21:14:36,91.65
2020-02-29 21:14:37,91.65
2020-02-29 21:14:38,91.65
2020-02-29 21:14:39,91.65
2020-02-29 21:14:40,91.65
2020-02-29 21:14:41,91.67
2020-02-29 21:14:42,91.73
2020-02-29 21:14:43,91.8
2020-02-29 21:14:44,91.87
2020-02-29 21:14:45,91.93
2020-02-29 21:14:46,92.0
2020-02-29 21:14:47,92.05
2020-02-29 21:14:48,92.08
2020-02-29 21:14:49,92.1
2020-02-29 21:14:50,92.1
2020-02-29 21:14:51,92.1
2020-02-29 21:14:52,92.12
2020-02-29 21:14:53,92.12
2020-02-29 21:14:54,92.12
2020-02-29 21:14:55,92.15
2020-02-29 21:14:56,92.17
2020-02-29 21:14:57,92.17
2020-02-29 21:14:58,92.17
2020-02-29 21:14:59,92.17
2020-02-29 21:15:00,92.15
2020-02-29 21:15:01,92.12
2020-02-29 21:15:02,92.07
2020-02-29 21:15:03,92.05
2020-02-29 21:15:04,91.97
2020-02-29 21:15:05,91.93
2020-02-29 21:15:06,91.93
2020-02-29 21:15:07,91.93
2020-02-29 21:15:08,91.78
2020-02-29 21:15:09,91.6
2020-02-29 21:15:10,91.18
2020-02-29 21:15:11,90.73
2020-02-29 21:15:12,90.28
2020-02-29 21:15:13,89.82
2020-02-29 21:15:14,89.43
2020-02-29 21:15:15,89.13
2020-02-29 21:15:16,88.82
2020-02-29 21:15:17,88.5
2020-02-29 21:15:18,88.23
2020-02-29 21:15:19,88.0
2020-02-29 21:15:20,87.82
2020-02-29 21:15:21,87.65
2020-02-29 21:15:22,87.5
2020-02-29 21:15:23,87.37
2020-02-29 21:15:24,87.18
2020-02-29 21:15:25,87.02
2020-02-29 21:15:26,86.88
2020-02-29 21:15:27,86.8
2020-02-29 21:15:28,86.7
2020-02-29 21:15:29,86.62
2020-02-29 21:15:30,86.53
2020-02-29 21:15:31,86.45
2020-02-29 21:15:32,86.38
2020-02-29 21:15:33,86.3
2020-02-29 21:15:34,86.17
2020-02-29 21:15:35,86.0
2020-02-29 21:15:36,85.8
2020-02-29 21:15:37,85.6
2020-02-29 21:15:38,85.4
2020-02-29 21:15:39,85.22
2020-02-29 21:15:40,85.03
2020-02-29 21:15:41,84.87
2020-02-29 21:15:42,84.72
2020-02-29 21:15:43,84.58
2020-02-29 21:15:44,84.48
2020-02-29 21:15:45,84.43
2020-02-29 21:15:46,84.42
2020-02-29 21:15:47,84.43
2020-02-29 21:15:48,84.47
2020-02-29 21:15:49,84.5
2020-02-29 21:15:50,84.53
2020-02-29 21:15:51,84.55
2020-02-29 21:15:52,84.57
2020-02-29 21:15:53,84.6
2020-02-29 21:15:54,84.6
2020-02-29 21:15:55,84.55
2020-02-29 21:15:56,84.53
2020-02-29 21:15:57,84.55
2020-02-29 21:15:58,84.57
2020-02-29 21:15:59,84.58
2020-02-29 21:16:00,84.62
2020-02-29 21:16:01,84.62
2020-02-29 21:16:02,84.67
2020-02-29 21:16:03,84.72
2020-02-29 21:16:04,84.7
2020-02-29 21:16:05,84.73
2020-02-29 21:16:06,84.75
2020-02-29 21:16:07,84.82
2020-02-29 21:16:08,84.92
2020-02-29 21:16:09,85.02
2020-02-29 21:16:10,85.15
2020-02-29 21:16:11,85.3
2020-02-29 21:16:12,85.45
2020-02-29 21:16:13,85.6
2020-02-29 21:16:14,85.7
2020-02-29 21:16:15,85.75
2020-02-29 21:16:16,85.77
2020-02-29 21:16:17,85.8
2020-02-29 21:16:18,85.82
2020-02-29 21:16:19,85.8
2020-02-29 21:16:20,85.78
2020-02-29 21:16:21,85.77
2020-02-29 21:16:22,85.73
2020-02-29 21:16:23,85.7
2020-02-29 21:16:24,85.72
2020-02-29 21:16:25,85.75
2020-02-29 21:16:26,85.78
2020-02-29 21:16:27,85.83
2020-02-29 21:16:28,85.92
2020-02-29 21:16:29,85.97
2020-02-29 21:16:30,86.08
2020-02-29 21:16:31,86.2
2020-02-29 21:16:32,86.32
2020-02-29 21:16:33,86.47
2020-02-29 21:16:34,86.65
2020-02-29 21:16:35,86.87
2020-02-29 21:16:36,87.05
2020-02-29 21:16:37,87.23
2020-02-29 21:16:38,87.4
2020-02-29 21:16:39,87.53
2020-02-29 21:16:40,87.65
2020-02-29 21:16:41,87.73
2020-02-29 21:16:42,87.82
2020-02-29 21:16:43,87.88
2020-02-29 21:16:44,87.92
2020-02-29 21:16:45,87.92
2020-02-29 21:16:46,87.9
2020-02-29 21:16:47,87.85
2020-02-29 21:16:48,87.78
2020-02-29 21:16:49,87.7
2020-02-29 21:16:50,87.63
2020-02-29 21:16:51,87.58
2020-02-29 21:16:52,87.53
2020-02-29 21:16:53,87.48
2020-02-29 21:16:54,87.47
2020-02-29 21:16:55,87.48
2020-02-29 21:16:56,87.5
2020-02-29 21:16:57,87.5
2020-02-29 21:16:58,87.55
2020-02-29 21:16:59,87.53
2020-02-29 21:17:00,87.55
2020-02-29 21:17:01,87.6
2020-02-29 21:17:02,87.62
2020-02-29 21:17:03,87.65
2020-02-29 21:17:04,87.8
2020-02-29 21:17:05,87.93
2020-02-29 21:17:06,88.1
2020-02-29 21:17:07,88.27
2020-02-29 21:17:08,88.4
2020-02-29 21:17:09,88.55
2020-02-29 21:17:10,88.65
2020-02-29 21:17:11,88.72
2020-02-29 21:17:12,88.75
2020-02-29 21:17:13,88.77
2020-02-29 21:17:14,88.77
2020-02-29 21:17:15,88.75
2020-02-29 21:17:16,88.73
2020-02-29 21:17:17,88.7
2020-02-29 21:17:18,88.67
2020-02-29 21:17:19,88.62
2020-02-29 21:17:20,88.57
2020-02-29 21:17:21,88.5
2020-02-29 21:17:22,88.43
2020-02-29 21:17:23,88.37
2020-02-29 21:17:24,88.32
2020-02-29 21:17:25,88.25
2020-02-29 21:17:26,88.2
2020-02-29 21:17:27,88.17
2020-02-29 21:17:28,88.07
2020-02-29 21:17:29,88.0
2020-02-29 21:17:30,87.87
2020-02-29 21:17:31,87.72
2020-02-29 21:17:32,87.55
2020-02-29 21:17:33,87.33
2020-02-29 21:17:34,87.12
2020-02-29 21:17:35,86.92
2020-02-29 21:17:36,86.77
2020-02-29 21:17:37,86.65
2020-02-29 21:17:38,86.67
2020-02-29 21:17:39,86.68
2020-02-29 21:17:40,86.67
2020-02-29 21:17:41,86.68
2020-02-29 21:17:42,86.7
2020-02-29 21:17:43,86.73
2020-02-29 21:17:44,86.77
2020-02-29 21:17:45,86.85
2020-02-29 21:17:46,86.92
2020-02-29 21:17:47,86.98
2020-02-29 21:17:48,87.02
2020-02-29 21:17:49,87.07
2020-02-29 21:17:50,87.08
2020-02-29 21:17:51,87.1
2020-02-29 21:17:52,87.03
2020-02-29 21:17:53,86.97
2020-02-29 21:17:54,86.9
2020-02-29 21:17:55,86.85
2020-02-29 21:17:56,86.78
2020-02-29 21:17:57,86.7
2020-02-29 21:17:58,86.58
2020-02-29 21:17:59,86.53
2020-02-29 21:18:00,86.47
2020-02-29 21:18:01,86.4
2020-02-29 21:18:02,86.32
2020-02-29 21:18:03,86.22
2020-02-29 21:18:04,86.08
2020-02-29 21:18:05,85.92
2020-02-29 21:18:06,85.73
2020-02-29 21:18:07,85.55
2020-02-29 21:18:08,85.4
2020-02-29 21:18:09,85.25
2020-02-29 21:18:10,85.12
2020-02-29 21:18:11,85.02
2020-02-29 21:18:12,84.95
2020-02-29 21:18:13,84.92
2020-02-29 21:18:14,84.9
2020-02-29 21:18:15,84.92
2020-02-29 21:18:16,84.97
2020-02-29 21:18:17,85.03
2020-02-29 21:18:18,85.12
2020-02-29 21:18:19,85.22
2020-02-29 21:18:20,85.35
2020-02-29 21:18:21,85.48
2020-02-29 21:18:22,85.62
2020-02-29 21:18:23,85.73
2020-02-29 21:18:24,85.82
2020-02-29 21:18:25,85.88
2020-02-29 21:18:26,85.9
2020-02-29 21:18:27,85.85
2020-02-29 21:18:28,85.85
2020-02-29 21:18:29,85.85
2020-02-29 21:18:30,85.82
2020-02-29 21:18:31,85.8
2020-02-29 21:18:32,85.52
2020-02-29 21:18:33,85.15
2020-02-29 21:18:34,84.97
2020-02-29 21:18:35,84.77
2020-02-29 21:18:36,84.6
2020-02-29 21:18:37,84.42
2020-02-29 21:18:38,84.18
2020-02-29 21:18:39,84.05
2020-02-29 21:18:40,84.02
2020-02-29 21:18:41,83.97
2020-02-29 21:18:42,83.93
2020-02-29 21:18:43,83.83
2020-02-29 21:18:44,83.72
2020-02-29 21:18:45,83.6
2020-02-29 21:18:46,83.5
2020-02-29 21:18:47,83.4
2020-02-29 21:18:48,83.35
2020-02-29 21:18:49,83.32
2020-02-29 21:18:50,83.35
2020-02-29 21:18:51,83.4
2020-02-29 21:18:52,83.53
2020-02-29 21:18:53,83.67
2020-02-29 21:18:54,83.8
2020-02-29 21:18:55,83.9
2020-02-29 21:18:56,83.98
2020-02-29 21:18:57,84.07
2020-02-29 21:18:58,84.12
2020-02-29 21:18:59,84.15
2020-02-29 21:19:00,84.15
2020-02-29 21:19:01,84.17
2020-02-29 21:19:02,84.15
2020-02-29 21:19:03,84.1
2020-02-29 21:19:04,84.07
2020-02-29 21:19:05,84.03
2020-02-29 21:19:06,83.98
2020-02-29 21:19:07,83.95
2020-02-29 21:19:08,83.97
2020-02-29 21:19:09,83.9
2020-02-29 21:19:10,83.8
2020-02-29 21:19:11,83.73
2020-02-29 21:19:12,83.63
2020-02-29 21:19:13,83.5
2020-02-29 21:19:14,83.38
2020-02-29 21:19:15,83.27
2020-02-29 21:19:16,83.15
2020-02-29 21:19:17,83.0
2020-02-29 21:19:18,82.87
2020-02-29 21:19:19,82.75
2020-02-29 21:19:20,82.57
2020-02-29 21:19:21,82.53
2020-02-29 21:19:22,82.5
2020-02-29 21:19:23,82.48
2020-02-29 21:19:24,82.48
2020-02-29 21:19:25,82.5
2020-02-29 21:19:26,82.53
2020-02-29 21:19:27,82.62
2020-02-29 21:19:28,82.67
2020-02-29 21:19:29,82.7
2020-02-29 21:19:30,82.82
2020-02-29 21:19:31,82.93
2020-02-29 21:19:32,83.33
2020-02-29 21:19:33,83.85
2020-02-29 21:19:34,84.15
2020-02-29 21:19:35,84.43
2020-02-29 21:19:36,84.62
2020-02-29 21:19:37,84.68
2020-02-29 21:19:38,84.55
2020-02-29 21:19:39,84.37
2020-02-29 21:19:40,84.2
2020-02-29 21:19:41,84.07
2020-02-29 21:19:42,83.88
2020-02-29 21:19:43,83.78
2020-02-29 21:19:44,83.7
2020-02-29 21:19:45,83.57
2020-02-29 21:19:46,83.42
2020-02-29 21:19:47,83.3
2020-02-29 21:19:48,83.08
2020-02-29 21:19:49,82.82
2020-02-29 21:19:50,82.67
2020-02-29 21:19:51,82.55
2020-02-29 21:19:52,82.48
2020-02-29 21:19:53,82.48
2020-02-29 21:19:54,82.48
2020-02-29 21:19:55,82.5
2020-02-29 21:19:56,82.53
2020-02-29 21:19:57,82.47
2020-02-29 21:19:58,82.42
2020-02-29 21:19:59,82.45
2020-02-29 21:20:00,82.5
2020-02-29 21:20:01,82.55
2020-02-29 21:20:02,82.65
2020-02-29 21:20:03,82.8
2020-02-29 21:20:04,82.92
2020-02-29 21:20:05,83.03
2020-02-29 21:20:06,83.15
2020-02-29 21:20:07,83.23
2020-02-29 21:20:08,83.27
2020-02-29 21:20:09,83.37
2020-02-29 21:20:10,83.52
2020-02-29 21:20:11,83.63
2020-02-29 21:20:12,83.73
2020-02-29 21:20:13,83.83
2020-02-29 21:20:14,83.88
2020-02-29 21:20:15,83.88
2020-02-29 21:20:16,83.83
2020-02-29 21:20:17,83.8
2020-02-29 21:20:18,83.78
2020-02-29 21:20:19,83.63
2020-02-29 21:20:20,83.52
2020-02-29 21:20:21,83.28
2020-02-29 21:20:22,83.05
2020-02-29 21:20:23,82.83
2020-02-29 21:20:24,82.6
2020-02-29 21:20:25,82.4
2020-02-29 21:20:26,82.25
2020-02-29 21:20:27,82.1
2020-02-29 21:20:28,81.98
2020-02-29 21:20:29,81.92
2020-02-29 21:20:30,81.78
2020-02-29 21:20:31,81.63
2020-02-29 21:20:32,81.48
2020-02-29 21:20:33,81.32
2020-02-29 21:20:34,81.17
2020-02-29 21:20:35,81.03
2020-02-29 21:20:36,80.97
2020-02-29 21:20:37,81.02
2020-02-29 21:20:38,81.22
2020-02-29 21:20:39,81.4
2020-02-29 21:20:40,81.7
2020-02-29 21:20:41,81.93
2020-02-29 21:20:42,82.2
2020-02-29 21:20:43,82.42
2020-02-29 21:20:44,82.63
2020-02-29 21:20:45,82.83
2020-02-29 21:20:46,83.05
2020-02-29 21:20:47,83.23
2020-02-29 21:20:48,83.5
2020-02-29 21:20:49,83.8
2020-02-29 21:20:50,83.97
2020-02-29 21:20:51,84.08
2020-02-29 21:20:52,84.17
2020-02-29 21:20:53,84.18
2020-02-29 21:20:54,84.18
2020-02-29 21:20:55,84.18
2020-02-29 21:20:56,84.2
2020-02-29 21:20:57,84.3
2020-02-29 21:20:58,84.22
2020-02-29 21:20:59,84.0
2020-02-29 21:21:00,83.78
2020-02-29 21:21:01,83.5
2020-02-29 21:21:02,83.17
2020-02-29 21:21:03,82.78
2020-02-29 21:21:04,82.33
2020-02-29 21:21:05,81.98
2020-02-29 21:21:06,81.6
2020-02-29 21:21:07,81.23
2020-02-29 21:21:08,80.85
2020-02-29 21:21:09,80.65
2020-02-29 21:21:10,80.33
2020-02-29 21:21:11,80.05
2020-02-29 21:21:12,79.78
2020-02-29 21:21:13,79.6
2020-02-29 21:21:14,79.47
2020-02-29 21:21:15,79.38
2020-02-29 21:21:16,79.45
2020-02-29 21:21:17,79.57
2020-02-29 21:21:18,79.67
2020-02-29 21:21:19,79.88
2020-02-29 21:21:20,80.1
2020-02-29 21:21:21,80.3
2020-02-29 21:21:22,80.5
2020-02-29 21:21:23,80.67
2020-02-29 21:21:24,80.83
2020-02-29 21:21:25,80.97
2020-02-29 21:21:26,81.07
2020-02-29 21:21:27,81.12
2020-02-29 21:21:28,81.12
2020-02-29 21:21:29,81.08
2020-02-29 21:21:30,81.07
2020-02-29 21:21:31,81.05
2020-02-29 21:21:32,80.98
2020-02-29 21:21:33,80.93
2020-02-29 21:21:34,80.93
2020-02-29 21:21:35,80.97
2020-02-29 21:21:36,81.0
2020-02-29 21:21:37,81.07
2020-02-29 21:21:38,81.1
2020-02-29 21:21:39,81.2
2020-02-29 21:21:40,81.1
2020-02-29 21:21:41,81.05
2020-02-29 21:21:42,81.02
2020-02-29 21:21:43,81.02
2020-02-29 21:21:44,81.03
2020-02-29 21:21:45,81.07
2020-02-29 21:21:46,81.1
2020-02-29 21:21:47,81.17
2020-02-29 21:21:48,81.2
2020-02-29 21:21:49,81.23
2020-02-29 21:21:50,81.2
2020-02-29 21:21:51,81.17
2020-02-29 21:21:52,81.15
2020-02-29 21:21:53,81.13
2020-02-29 21:21:54,81.13
2020-02-29 21:21:55,81.13
2020-02-29 21:21:56,81.12
2020-02-29 21:21:57,81.12
2020-02-29 21:21:58,81.37
2020-02-29 21:21:59,81.7
2020-02-29 21:22:00,82.02
2020-02-29 21:22:01,82.38
2020-02-29 21:22:02,82.77
2020-02-29 21:22:03,83.15
2020-02-29 21:22:04,83.57
2020-02-29 21:22:05,83.88
2020-02-29 21:22:06,84.25
2020-02-29 21:22:07,84.58
2020-02-29 21:22:08,84.92
2020-02-29 21:22:09,85.08
2020-02-29 21:22:10,85.35
2020-02-29 21:22:11,85.58
2020-02-29 21:22:12,85.85
2020-02-29 21:22:13,86.05
2020-02-29 21:22:14,86.23
2020-02-29 21:22:15,86.43
2020-02-29 21:22:16,86.52
2020-02-29 21:22:17,86.55
2020-02-29 21:22:18,86.57
2020-02-29 21:22:19,86.62
2020-02-29 21:22:20,86.68
2020-02-29 21:22:21,86.75
2020-02-29 21:22:22,86.8
2020-02-29 21:22:23,86.87
2020-02-29 21:22:24,86.95
2020-02-29 21:22:25,87.03
2020-02-29 21:22:26,87.12
2020-02-29 21:22:27,87.22
2020-02-29 21:22:28,87.35
2020-02-29 21:22:29,87.48
2020-02-29 21:22:30,87.63
2020-02-29 21:22:31,87.82
2020-02-29 21:22:32,87.97
2020-02-29 21:22:33,88.15
2020-02-29 21:22:34,88.3
2020-02-29 21:22:35,88.45
2020-02-29 21:22:36,88.62
2020-02-29 21:22:37,88.75
2020-02-29 21:22:38,88.9
2020-02-29 21:22:39,88.97
2020-02-29 21:22:40,89.05
2020-02-29 21:22:41,89.12
2020-02-29 21:22:42,89.13
2020-02-29 21:22:43,89.07
2020-02-29 21:22:44,88.98
2020-02-29 21:22:45,88.9
2020-02-29 21:22:46,88.83
2020-02-29 21:22:47,88.72
2020-02-29 21:22:48,88.68
2020-02-29 21:22:49,88.65
2020-02-29 21:22:50,88.67
2020-02-29 21:22:51,88.68
2020-02-29 21:22:52,88.68
2020-02-29 21:22:53,88.67
2020-02-29 21:22:54,88.62
2020-02-29 21:22:55,88.57
2020-02-29 21:22:56,88.48
2020-02-29 21:22:57,88.43
2020-02-29 21:22:58,88.22
2020-02-29 21:22:59,88.02
2020-02-29 21:23:00,87.82
2020-02-29 21:23:01,87.62
2020-02-29 21:23:02,87.43
2020-02-29 21:23:03,87.32
2020-02-29 21:23:04,87.25
2020-02-29 21:23:05,87.28
2020-02-29 21:23:06,87.28
2020-02-29 21:23:07,87.32
2020-02-29 21:23:08,87.37
2020-02-29 21:23:09,87.42
2020-02-29 21:23:10,87.47
2020-02-29 21:23:11,87.53
2020-02-29 21:23:12,87.6
2020-02-29 21:23:13,87.67
2020-02-29 21:23:14,87.73
2020-02-29 21:23:15,87.75
2020-02-29 21:23:16,87.75
2020-02-29 21:23:17,87.75
2020-02-29 21:23:18,87.72
2020-02-29 21:23:19,87.58
2020-02-29 21:23:20,87.43
2020-02-29 21:23:21,87.25
2020-02-29 21:23:22,87.07
2020-02-29 21:23:23,86.87
2020-02-29 21:23:24,86.65
2020-02-29 21:23:25,86.42
2020-02-29 21:23:26,86.2
2020-02-29 21:23:27,86.05
2020-02-29 21:23:28,85.93
2020-02-29 21:23:29,85.87
2020-02-29 21:23:30,85.82
2020-02-29 21:23:31,85.77
2020-02-29 21:23:32,85.8
2020-02-29 21:23:33,85.82
2020-02-29 21:23:34,85.85
2020-02-29 21:23:35,85.87
2020-02-29 21:23:36,85.85
2020-02-29 21:23:37,85.83
2020-02-29 21:23:38,85.82
2020-02-29 21:23:39,85.8
2020-02-29 21:23:40,85.78
2020-02-29 21:23:41,85.77
2020-02-29 21:23:42,85.8
2020-02-29 21:23:43,85.9
2020-02-29 21:23:44,86.0
2020-02-29 21:23:45,86.1
2020-02-29 21:23:46,86.17
2020-02-29 21:23:47,86.25
2020-02-29 21:23:48,86.28
2020-02-29 21:23:49,86.32
2020-02-29 21:23:50,86.33
2020-02-29 21:23:51,86.35
2020-02-29 21:23:52,86.33
2020-02-29 21:23:53,86.33
2020-02-29 21:23:54,86.37
2020-02-29 21:23:55,86.4
2020-02-29 21:23:56,86.47
2020-02-29 21:23:57,86.5
2020-02-29 21:23:58,86.63
2020-02-29 21:23:59,86.73
2020-02-29 21:24:00,86.85
2020-02-29 21:24:01,86.97
2020-02-29 21:24:02,87.08
2020-02-29 21:24:03,87.17
2020-02-29 21:24:04,87.25
2020-02-29 21:24:05,87.23
2020-02-29 21:24:06,87.27
2020-02-29 21:24:07,87.28
2020-02-29 21:24:08,87.3
2020-02-29 21:24:09,87.32
2020-02-29 21:24:10,87.33
2020-02-29 21:24:11,87.33
2020-02-29 21:24:12,87.33
2020-02-29 21:24:13,87.33
2020-02-29 21:24:14,87.33
2020-02-29 21:24:15,87.35
2020-02-29 21:24:16,87.37
2020-02-29 21:24:17,87.38
2020-02-29 21:24:18,87.45
2020-02-29 21:24:19,87.58
2020-02-29 21:24:20,87.72
2020-02-29 21:24:21,87.88
2020-02-29 21:24:22,88.08
2020-02-29 21:24:23,88.3
2020-02-29 21:24:24,88.55
2020-02-29 21:24:25,88.82
2020-02-29 21:24:26,89.07
2020-02-29 21:24:27,89.3
2020-02-29 21:24:28,89.5
2020-02-29 21:24:29,89.65
2020-02-29 21:24:30,89.78
2020-02-29 21:24:31,89.88
2020-02-29 21:24:32,89.97
2020-02-29 21:24:33,90.03
2020-02-29 21:24:34,90.08
2020-02-29 21:24:35,90.13
2020-02-29 21:24:36,90.2
2020-02-29 21:24:37,90.27
2020-02-29 21:24:38,90.33
2020-02-29 21:24:39,90.42
2020-02-29 21:24:40,90.5
2020-02-29 21:24:41,90.57
2020-02-29 21:24:42,90.6
2020-02-29 21:24:43,90.63
2020-02-29 21:24:44,90.65
2020-02-29 21:24:45,90.65
2020-02-29 21:24:46,90.65
2020-02-29 21:24:47,90.63
2020-02-29 21:24:48,90.62
2020-02-29 21:24:49,90.57
2020-02-29 21:24:50,90.52
2020-02-29 21:24:51,90.47
2020-02-29 21:24:52,90.43
2020-02-29 21:24:53,90.42
2020-02-29 21:24:54,90.45
2020-02-29 21:24:55,90.57
2020-02-29 21:24:56,90.65
2020-02-29 21:24:57,90.77
2020-02-29 21:24:58,90.9
2020-02-29 21:24:59,91.2
2020-02-29 21:25:00,91.52
2020-02-29 21:25:01,91.83
2020-02-29 21:25:02,92.13
2020-02-29 21:25:03,92.43
2020-02-29 21:25:04,92.73
2020-02-29 21:25:05,93.02
2020-02-29 21:25:06,93.27
2020-02-29 21:25:07,93.57
2020-02-29 21:25:08,93.85
2020-02-29 21:25:09,94.15
2020-02-29 21:25:10,94.47
2020-02-29 21:25:11,94.78
2020-02-29 21:25:12,95.1
2020-02-29 21:25:13,95.43
2020-02-29 21:25:14,95.77
2020-02-29 21:25:15,96.02
2020-02-29 21:25:16,96.32
2020-02-29 21:25:17,96.68
2020-02-29 21:25:18,97.0
2020-02-29 21:25:19,97.33
2020-02-29 21:25:20,97.72
2020-02-29 21:25:21,98.08
2020-02-29 21:25:22,98.52
2020-02-29 21:25:23,98.9
2020-02-29 21:25:24,99.22
2020-02-29 21:25:25,99.5
2020-02-29 21:25:26,99.75
2020-02-29 21:25:27,99.93
2020-02-29 21:25:28,100.13
2020-02-29 21:25:29,100.33
2020-02-29 21:25:30,100.5
2020-02-29 21:25:31,100.68
2020-02-29 21:25:32,100.88
2020-02-29 21:25:33,101.07
2020-02-29 21:25:34,101.2
2020-02-29 21:25:35,101.32
2020-02-29 21:25:36,101.4
2020-02-29 21:25:37,101.38
2020-02-29 21:25:38,101.43
2020-02-29 21:25:39,101.37
2020-02-29 21:25:40,101.28
2020-02-29 21:25:41,101.22
2020-02-29 21:25:42,101.18
2020-02-29 21:25:43,101.13
2020-02-29 21:25:44,101.08
2020-02-29 21:25:45,101.08
2020-02-29 21:25:46,101.07
2020-02-29 21:25:47,101.22
2020-02-29 21:25:48,101.32
2020-02-29 21:25:49,101.48
2020-02-29 21:25:50,101.55
2020-02-29 21:25:51,101.65
2020-02-29 21:25:52,101.73
2020-02-29 21:25:53,101.8
2020-02-29 21:25:54,101.82
2020-02-29 21:25:55,101.77
2020-02-29 21:25:56,101.72
2020-02-29 21:25:57,101.6
2020-02-29 21:25:58,101.47
2020-02-29 21:25:59,101.1
2020-02-29 21:26:00,100.73
2020-02-29 21:26:01,100.32
2020-02-29 21:26:02,99.78
2020-02-29 21:26:03,99.27
2020-02-29 21:26:04,98.73
2020-02-29 21:26:05,98.18
2020-02-29 21:26:06,97.65
2020-02-29 21:26:07,97.03
2020-02-29 21:26:08,96.45
2020-02-29 21:26:09,95.78
2020-02-29 21:26:10,95.07
2020-02-29 21:26:11,94.35
2020-02-29 21:26:12,93.62
2020-02-29 21:26:13,92.9
2020-02-29 21:26:14,92.2
2020-02-29 21:26:15,91.62
2020-02-29 21:26:16,90.97
2020-02-29 21:26:17,90.25
2020-02-29 21:26:18,89.57
2020-02-29 21:26:19,88.8
2020-02-29 21:26:20,87.93
2020-02-29 21:26:21,87.07
2020-02-29 21:26:22,86.12
2020-02-29 21:26:23,85.22
2020-02-29 21:26:24,84.38
2020-02-29 21:26:25,83.58
2020-02-29 21:26:26,82.77
2020-02-29 21:26:27,81.95
2020-02-29 21:26:28,81.12
2020-02-29 21:26:29,80.6
2020-02-29 21:26:30,80.1
2020-02-29 21:26:31,79.6
2020-02-29 21:26:32,79.08
2020-02-29 21:26:33,78.57
2020-02-29 21:26:34,78.12
2020-02-29 21:26:35,77.7
2020-02-29 21:26:36,77.23
2020-02-29 21:26:37,76.88
2020-02-29 21:26:38,76.32
2020-02-29 21:26:39,75.87
2020-02-29 21:26:40,75.38
2020-02-29 21:26:41,75.22
2020-02-29 21:26:42,75.08
2020-02-29 21:26:43,74.93
2020-02-29 21:26:44,74.93
2020-02-29 21:26:45,74.88
2020-02-29 21:26:46,74.85
2020-02-29 21:26:47,74.67
2020-02-29 21:26:48,74.53
2020-02-29 21:26:49,74.38
2020-02-29 21:26:50,74.32
2020-02-29 21:26:51,74.22
2020-02-29 21:26:52,74.12
2020-02-29 21:26:53,74.02
2020-02-29 21:26:54,73.83
2020-02-29 21:26:55,73.6
2020-02-29 21:26:56,73.4
2020-02-29 21:26:57,73.2
2020-02-29 21:26:58,73.02
2020-02-29 21:26:59,72.9
2020-02-29 21:27:00,72.78
2020-02-29 21:27:01,72.73
2020-02-29 21:27:02,72.78
2020-02-29 21:27:03,72.88
2020-02-29 21:27:04,72.98
2020-02-29 21:27:05,73.12
2020-02-29 21:27:06,73.25
2020-02-29 21:27:07,73.42
2020-02-29 21:27:08,73.55
2020-02-29 21:27:09,73.77
2020-02-29 21:27:10,74.12
2020-02-29 21:27:11,74.43
2020-02-29 21:27:12,74.75
2020-02-29 21:27:13,75.05
2020-02-29 21:27:14,75.38
2020-02-29 21:27:15,75.68
2020-02-29 21:27:16,76.02
2020-02-29 21:27:17,76.35
2020-02-29 21:27:18,76.68
2020-02-29 21:27:19,77.07
2020-02-29 21:27:20,77.52
2020-02-29 21:27:21,77.97
2020-02-29 21:27:22,78.42
2020-02-29 21:27:23,78.85
2020-02-29 21:27:24,79.27
2020-02-29 21:27:25,79.68
2020-02-29 21:27:26,80.13
2020-02-29 21:27:27,80.65
2020-02-29 21:27:28,81.18
2020-02-29 21:27:29,81.42
2020-02-29 21:27:30,81.67
2020-02-29 21:27:31,81.92
2020-02-29 21:27:32,82.17
2020-02-29 21:27:33,82.43
2020-02-29 21:27:34,82.77
2020-02-29 21:27:35,82.95
2020-02-29 21:27:36,83.18
2020-02-29 21:27:37,83.38
2020-02-29 21:27:38,83.72
2020-02-29 21:27:39,84.02
2020-02-29 21:27:40,84.33
2020-02-29 21:27:41,84.33
2020-02-29 21:27:42,84.28
2020-02-29 21:27:43,84.28
2020-02-29 21:27:44,84.15
2020-02-29 21:27:45,84.05
2020-02-29 21:27:46,83.95
2020-02-29 21:27:47,83.87
2020-02-29 21:27:48,83.75
2020-02-29 21:27:49,83.62
2020-02-29 21:27:50,83.48
2020-02-29 21:27:51,83.35
2020-02-29 21:27:52,83.23
2020-02-29 21:27:53,83.13
2020-02-29 21:27:54,83.12
2020-02-29 21:27:55,83.18
2020-02-29 21:27:56,83.25
2020-02-29 21:27:57,83.35
2020-02-29 21:27:58,83.43
2020-02-29 21:27:59,83.5
2020-02-29 21:28:00,83.57
2020-02-29 21:28:01,83.62
2020-02-29 21:28:02,83.72
2020-02-29 21:28:03,83.75
2020-02-29 21:28:04,83.78
2020-02-29 21:28:05,83.82
2020-02-29 21:28:06,83.83
2020-02-29 21:28:07,83.83
2020-02-29 21:28:08,83.85
2020-02-29 21:28:09,83.85
2020-02-29 21:28:10,83.75
2020-02-29 21:28:11,83.7
2020-02-29 21:28:12,83.68
2020-02-29 21:28:13,83.67
2020-02-29 21:28:14,83.58
2020-02-29 21:28:15,83.5
2020-02-29 21:28:16,83.42
2020-02-29 21:28:17,83.32
2020-02-29 21:28:18,83.22
2020-02-29 21:28:19,83.12
2020-02-29 21:28:20,83.0
2020-02-29 21:28:21,82.9
2020-02-29 21:28:22,82.8
2020-02-29 21:28:23,82.73
2020-02-29 21:28:24,82.67
2020-02-29 21:28:25,82.6
2020-02-29 21:28:26,82.55
2020-02-29 21:28:27,82.48
2020-02-29 21:28:28,82.4
2020-02-29 21:28:29,82.3
2020-02-29 21:28:30,82.2
2020-02-29 21:28:31,82.1
2020-02-29 21:28:32,82.0
2020-02-29 21:28:33,81.9
2020-02-29 21:28:34,81.72
2020-02-29 21:28:35,81.65
2020-02-29 21:28:36,81.62
2020-02-29 21:28:37,81.6
2020-02-29 21:28:38,81.58
2020-02-29 21:28:39,81.58
2020-02-29 21:28:40,81.62
2020-02-29 21:28:41,81.65
2020-02-29 21:28:42,81.68
2020-02-29 21:28:43,81.72
2020-02-29 21:28:44,81.73
2020-02-29 21:28:45,81.73
2020-02-29 21:28:46,81.73
2020-02-29 21:28:47,81.72
2020-02-29 21:28:48,81.73
2020-02-29 21:28:49,81.77
2020-02-29 21:28:50,81.82
2020-02-29 21:28:51,81.87
2020-02-29 21:28:52,81.92
2020-02-29 21:28:53,81.95
2020-02-29 21:28:54,82.0
2020-02-29 21:28:55,82.02
2020-02-29 21:28:56,82.03
2020-02-29 21:28:57,82.05
2020-02-29 21:28:58,82.07
2020-02-29 21:28:59,82.1
2020-02-29 21:29:00,82.12
2020-02-29 21:29:01,82.12
2020-02-29 21:29:02,82.1
2020-02-29 21:29:03,82.07
2020-02-29 21:29:04,82.05
2020-02-29 21:29:05,82.03
2020-02-29 21:29:06,82.05
2020-02-29 21:29:07,82.08
2020-02-29 21:29:08,82.13
2020-02-29 21:29:09,82.18
2020-02-29 21:29:10,82.23
2020-02-29 21:29:11,82.27
2020-02-29 21:29:12,82.28
2020-02-29 21:29:13,82.28
2020-02-29 21:29:14,82.28
2020-02-29 21:29:15,82.27
2020-02-29 21:29:16,82.25
2020-02-29 21:29:17,82.23
2020-02-29 21:29:18,82.2
2020-02-29 21:29:19,82.15
2020-02-29 21:29:20,82.07
2020-02-29 21:29:21,82.0
2020-02-29 21:29:22,81.9
2020-02-29 21:29:23,81.78
2020-02-29 21:29:24,81.67
2020-02-29 21:29:25,81.55
2020-02-29 21:29:26,81.48
2020-02-29 21:29:27,81.42
2020-02-29 21:29:28,81.38
2020-02-29 21:29:29,81.38
2020-02-29 21:29:30,81.42
2020-02-29 21:29:31,81.45
2020-02-29 21:29:32,81.47
2020-02-29 21:29:33,81.5
2020-02-29 21:29:34,81.55
2020-02-29 21:29:35,81.63
2020-02-29 21:29:36,81.73
2020-02-29 21:29:37,81.85
2020-02-29 21:29:38,81.98
2020-02-29 21:29:39,82.13
2020-02-29 21:29:40,82.28
2020-02-29 21:29:41,82.43
2020-02-29 21:29:42,82.57
2020-02-29 21:29:43,82.67
2020-02-29 21:29:44,82.75
2020-02-29 21:29:45,82.8
2020-02-29 21:29:46,82.83
2020-02-29 21:29:47,82.85
2020-02-29 21:29:48,82.87
2020-02-29 21:29:49,82.83
2020-02-29 21:29:50,82.8
2020-02-29 21:29:51,82.78
2020-02-29 21:29:52,82.77
2020-02-29 21:29:53,82.77
2020-02-29 21:29:54,82.77
2020-02-29 21:29:55,82.77
2020-02-29 21:29:56,82.77
2020-02-29 21:29:57,82.77
2020-02-29 21:29:58,82.77
2020-02-29 21:29:59,82.77
2020-02-29 21:30:00,82.75
2020-02-29 21:30:01,82.75
2020-02-29 21:30:02,82.73
2020-02-29 21:30:03,82.75
2020-02-29 21:30:04,82.78
2020-02-29 21:30:05,82.78
2020-02-29 21:30:06,82.73
2020-02-29 21:30:07,82.68
2020-02-29 21:30:08,82.55
2020-02-29 21:30:09,82.4
2020-02-29 21:30:10,82.1
2020-02-29 21:30:11,81.83
2020-02-29 21:30:12,81.57
2020-02-29 21:30:13,81.32
2020-02-29 21:30:14,81.07
2020-02-29 21:30:15,80.85
2020-02-29 21:30:16,80.62
2020-02-29 21:30:17,80.38
2020-02-29 21:30:18,80.15
2020-02-29 21:30:19,79.97
2020-02-29 21:30:20,79.78
2020-02-29 21:30:21,79.53
2020-02-29 21:30:22,79.32
2020-02-29 21:30:23,79.18
2020-02-29 21:30:24,79.05
2020-02-29 21:30:25,79.15
2020-02-29 21:30:26,79.25
2020-02-29 21:30:27,79.35
2020-02-29 21:30:28,79.45
2020-02-29 21:30:29,79.53
2020-02-29 21:30:30,79.6
2020-02-29 21:30:31,79.53
2020-02-29 21:30:32,79.47
2020-02-29 21:30:33,79.37
2020-02-29 21:30:34,79.25
2020-02-29 21:30:35,79.07
2020-02-29 21:30:36,78.77
2020-02-29 21:30:37,78.47
2020-02-29 21:30:38,78.18
2020-02-29 21:30:39,77.87
2020-02-29 21:30:40,77.57
2020-02-29 21:30:41,77.25
2020-02-29 21:30:42,77.02
2020-02-29 21:30:43,76.8
2020-02-29 21:30:44,76.62
2020-02-29 21:30:45,76.47
2020-02-29 21:30:46,76.33
2020-02-29 21:30:47,76.23
2020-02-29 21:30:48,76.22
2020-02-29 21:30:49,76.25
2020-02-29 21:30:50,76.28
2020-02-29 21:30:51,76.3
2020-02-29 21:30:52,76.35
2020-02-29 21:30:53,76.37
2020-02-29 21:30:54,76.35
2020-02-29 21:30:55,76.28
2020-02-29 21:30:56,76.23
2020-02-29 21:30:57,76.17
2020-02-29 21:30:58,76.08
2020-02-29 21:30:59,75.95
2020-02-29 21:31:00,75.82
2020-02-29 21:31:01,76.13
2020-02-29 21:31:02,76.48
2020-02-29 21:31:03,76.82
2020-02-29 21:31:04,77.08
2020-02-29 21:31:05,77.45
2020-02-29 21:31:06,77.83
2020-02-29 21:31:07,78.25
2020-02-29 21:31:08,78.67
2020-02-29 21:31:09,79.1
2020-02-29 21:31:10,79.62
2020-02-29 21:31:11,80.05
2020-02-29 21:31:12,80.5
2020-02-29 21:31:13,80.93
2020-02-29 21:31:14,81.4
2020-02-29 21:31:15,81.83
2020-02-29 21:31:16,82.27
2020-02-29 21:31:17,82.7
2020-02-29 21:31:18,83.1
2020-02-29 21:31:19,83.57
2020-02-29 21:31:20,84.02
2020-02-29 21:31:21,84.53
2020-02-29 21:31:22,85.03
2020-02-29 21:31:23,85.43
2020-02-29 21:31:24,85.87
2020-02-29 21:31:25,86.1
2020-02-29 21:31:26,86.3
2020-02-29 21:31:27,86.53
2020-02-29 21:31:28,86.83
2020-02-29 21:31:29,87.17
2020-02-29 21:31:30,87.52
2020-02-29 21:31:31,87.93
2020-02-29 21:31:32,88.38
2020-02-29 21:31:33,88.82
2020-02-29 21:31:34,89.32
2020-02-29 21:31:35,89.68
2020-02-29 21:31:36,90.23
2020-02-29 21:31:37,90.75
2020-02-29 21:31:38,91.17
2020-02-29 21:31:39,91.58
2020-02-29 21:31:40,91.95
2020-02-29 21:31:41,92.15
2020-02-29 21:31:42,92.28
2020-02-29 21:31:43,92.43
2020-02-29 21:31:44,92.58
2020-02-29 21:31:45,92.75
2020-02-29 21:31:46,92.9
2020-02-29 21:31:47,93.05
2020-02-29 21:31:48,93.1
2020-02-29 21:31:49,93.1
2020-02-29 21:31:50,93.1
2020-02-29 21:31:51,93.07
2020-02-29 21:31:52,92.97
2020-02-29 21:31:53,92.9
2020-02-29 21:31:54,92.83
2020-02-29 21:31:55,92.78
2020-02-29 21:31:56,92.72
2020-02-29 21:31:57,92.67
2020-02-29 21:31:58,92.63
2020-02-29 21:31:59,92.73
2020-02-29 21:32:00,92.87
2020-02-29 21:32:01,92.55
2020-02-29 21:32:02,92.2
2020-02-29 21:32:03,91.9
2020-02-29 21:32:04,91.63
2020-02-29 21:32:05,91.18
2020-02-29 21:32:06,90.77
2020-02-29 21:32:07,90.32
2020-02-29 21:32:08,89.92
2020-02-29 21:32:09,89.48
2020-02-29 21:32:10,89.12
2020-02-29 21:32:11,88.82
2020-02-29 21:32:12,88.5
2020-02-29 21:32:13,88.2
2020-02-29 21:32:14,87.88
2020-02-29 21:32:15,87.58
2020-02-29 21:32:16,87.33
2020-02-29 21:32:17,87.15
2020-02-29 21:32:18,87.02
2020-02-29 21:32:19,86.8
2020-02-29 21:32:20,86.63
2020-02-29 21:32:21,86.47
2020-02-29 21:32:22,86.32
2020-02-29 21:32:23,86.15
2020-02-29 21:32:24,85.95
2020-02-29 21:32:25,85.72
2020-02-29 21:32:26,85.43
2020-02-29 21:32:27,85.1
2020-02-29 21:32:28,84.67
2020-02-29 21:32:29,84.17
2020-02-29 21:32:30,83.63
2020-02-29 21:32:31,83.15
2020-02-29 21:32:32,82.63
2020-02-29 21:32:33,82.15
2020-02-29 21:32:34,81.65
2020-02-29 21:32:35,81.38
2020-02-29 21:32:36,81.03
2020-02-29 21:32:37,80.7
2020-02-29 21:32:38,80.52
2020-02-29 21:32:39,80.28
2020-02-29 21:32:40,80.0
2020-02-29 21:32:41,79.92
2020-02-29 21:32:42,79.92
2020-02-29 21:32:43,79.88
2020-02-29 21:32:44,79.95
2020-02-29 21:32:45,79.97
2020-02-29 21:32:46,79.98
2020-02-29 21:32:47,79.98
2020-02-29 21:32:48,79.98
2020-02-29 21:32:49,79.97
2020-02-29 21:32:50,80.0
2020-02-29 21:32:51,80.07
2020-02-29 21:32:52,80.15
2020-02-29 21:32:53,80.2
2020-02-29 21:32:54,80.28
2020-02-29 21:32:55,80.35
2020-02-29 21:32:56,80.42
2020-02-29 21:32:57,80.48
2020-02-29 21:32:58,80.52
2020-02-29 21:32:59,80.47
2020-02-29 21:33:00,80.4
2020-02-29 21:33:01,80.33
2020-02-29 21:33:02,80.25
2020-02-29 21:33:03,80.12
2020-02-29 21:33:04,79.97
2020-02-29 21:33:05,79.93
2020-02-29 21:33:06,79.92
2020-02-29 21:33:07,79.9
2020-02-29 21:33:08,79.95
2020-02-29 21:33:09,79.95
2020-02-29 21:33:10,79.95
2020-02-29 21:33:11,79.93
2020-02-29 21:33:12,79.92
2020-02-29 21:33:13,79.88
2020-02-29 21:33:14,79.78
2020-02-29 21:33:15,79.7
2020-02-29 21:33:16,79.55
2020-02-29 21:33:17,79.25
2020-02-29 21:33:18,79.0
2020-02-29 21:33:19,78.75
2020-02-29 21:33:20,78.5
2020-02-29 21:33:21,78.3
2020-02-29 21:33:22,78.08
2020-02-29 21:33:23,77.92
2020-02-29 21:33:24,77.73
2020-02-29 21:33:25,77.57
2020-02-29 21:33:26,77.48
2020-02-29 21:33:27,77.43
2020-02-29 21:33:28,77.42
2020-02-29 21:33:29,77.42
2020-02-29 21:33:30,77.4
2020-02-29 21:33:31,77.5
2020-02-29 21:33:32,77.83
2020-02-29 21:33:33,78.15
2020-02-29 21:33:34,78.35
2020-02-29 21:33:35,78.6
2020-02-29 21:33:36,78.82
2020-02-29 21:33:37,79.02
2020-02-29 21:33:38,79.17
2020-02-29 21:33:39,79.38
2020-02-29 21:33:40,79.57
2020-02-29 21:33:41,79.73
2020-02-29 21:33:42,79.78
2020-02-29 21:33:43,79.77
2020-02-29 21:33:44,79.68
2020-02-29 21:33:45,79.6
2020-02-29 21:33:46,79.55
2020-02-29 21:33:47,79.5
2020-02-29 21:33:48,79.42
2020-02-29 21:33:49,79.38
2020-02-29 21:33:50,79.28
2020-02-29 21:33:51,79.2
2020-02-29 21:33:52,79.12
2020-02-29 21:33:53,79.0
2020-02-29 21:33:54,78.88
2020-02-29 21:33:55,78.78
2020-02-29 21:33:56,78.72
2020-02-29 21:33:57,78.67
2020-02-29 21:33:58,78.65
2020-02-29 21:33:59,78.72
2020-02-29 21:34:00,78.77
2020-02-29 21:34:01,78.78
2020-02-29 21:34:02,78.85
2020-02-29 21:34:03,78.88
2020-02-29 21:34:04,78.95
2020-02-29 21:34:05,78.98
2020-02-29 21:34:06,78.97
2020-02-29 21:34:07,78.93
2020-02-29 21:34:08,78.85
2020-02-29 21:34:09,78.87
2020-02-29 21:34:10,78.9
2020-02-29 21:34:11,78.93
2020-02-29 21:34:12,78.92
2020-02-29 21:34:13,78.92
2020-02-29 21:34:14,79.15
2020-02-29 21:34:15,79.37
2020-02-29 21:34:16,79.62
2020-02-29 21:34:17,79.97
2020-02-29 21:34:18,80.27
2020-02-29 21:34:19,80.57
2020-02-29 21:34:20,80.87
2020-02-29 21:34:21,81.12
2020-02-29 21:34:22,81.42
2020-02-29 21:34:23,81.7
2020-02-29 21:34:24,82.02
2020-02-29 21:34:25,82.32
2020-02-29 21:34:26,82.57
2020-02-29 21:34:27,82.78
2020-02-29 21:34:28,82.87
2020-02-29 21:34:29,82.98
2020-02-29 21:34:30,83.12
2020-02-29 21:34:31,83.15
2020-02-29 21:34:32,83.03
2020-02-29 21:34:33,82.93
2020-02-29 21:34:34,82.92
2020-02-29 21:34:35,82.8
2020-02-29 21:34:36,82.7
2020-02-29 21:34:37,82.65
2020-02-29 21:34:38,82.57
2020-02-29 21:34:39,82.48
2020-02-29 21:34:40,82.52
2020-02-29 21:34:41,82.52
2020-02-29 21:34:42,82.67
2020-02-29 21:34:43,82.88
2020-02-29 21:34:44,83.05
2020-02-29 21:34:45,83.22
2020-02-29 21:34:46,83.37
2020-02-29 21:34:47,83.6
2020-02-29 21:34:48,83.85
2020-02-29 21:34:49,84.12
2020-02-29 21:34:50,84.32
2020-02-29 21:34:51,84.5
2020-02-29 21:34:52,84.7
2020-02-29 21:34:53,84.93
2020-02-29 21:34:54,85.17
2020-02-29 21:34:55,85.3
2020-02-29 21:34:56,85.38
2020-02-29 21:34:57,85.53
2020-02-29 21:34:58,85.63
2020-02-29 21:34:59,85.68
2020-02-29 21:35:00,85.78
2020-02-29 21:35:01,85.63
2020-02-29 21:35:02,85.47
2020-02-29 21:35:03,85.33
2020-02-29 21:35:04,85.18
2020-02-29 21:35:05,85.05
2020-02-29 21:35:06,84.95
2020-02-29 21:35:07,84.82
2020-02-29 21:35:08,84.68
2020-02-29 21:35:09,84.52
2020-02-29 21:35:10,84.33
2020-02-29 21:35:11,84.13
2020-02-29 21:35:12,84.03
2020-02-29 21:35:13,83.95
2020-02-29 21:35:14,83.65
2020-02-29 21:35:15,83.37
2020-02-29 21:35:16,83.22
2020-02-29 21:35:17,83.15
2020-02-29 21:35:18,83.08
2020-02-29 21:35:19,83.1
2020-02-29 21:35:20,83.13
2020-02-29 21:35:21,83.15
2020-02-29 21:35:22,83.15
2020-02-29 21:35:23,83.15
2020-02-29 21:35:24,83.15
2020-02-29 21:35:25,83.17
2020-02-29 21:35:26,83.2
2020-02-29 21:35:27,83.25
2020-02-29 21:35:28,83.4
2020-02-29 21:35:29,83.52
2020-02-29 21:35:30,83.67
2020-02-29 21:35:31,83.82
2020-02-29 21:35:32,83.92
2020-02-29 21:35:33,84.02
2020-02-29 21:35:34,84.07
2020-02-29 21:35:35,84.08
2020-02-29 21:35:36,84.08
2020-02-29 21:35:37,83.98
2020-02-29 21:35:38,83.92
2020-02-29 21:35:39,83.85
2020-02-29 21:35:40,83.78
2020-02-29 21:35:41,83.77
2020-02-29 21:35:42,83.58
2020-02-29 21:35:43,83.42
2020-02-29 21:35:44,83.27
2020-02-29 21:35:45,83.12
2020-02-29 21:35:46,82.93
2020-02-29 21:35:47,82.65
2020-02-29 21:35:48,82.4
2020-02-29 21:35:49,82.05
2020-02-29 21:35:50,81.8
2020-02-29 21:35:51,81.58
2020-02-29 21:35:52,81.38
2020-02-29 21:35:53,81.17
2020-02-29 21:35:54,80.92
2020-02-29 21:35:55,80.78
2020-02-29 21:35:56,80.67
2020-02-29 21:35:57,80.5
2020-02-29 21:35:58,80.4
2020-02-29 21:35:59,80.25
2020-02-29 21:36:00,80.08
2020-02-29 21:36:01,80.2
2020-02-29 21:36:02,80.32
2020-02-29 21:36:03,80.45
2020-02-29 21:36:04,80.6
2020-02-29 21:36:05,80.8
2020-02-29 21:36:06,80.97
2020-02-29 21:36:07,81.15
2020-02-29 21:36:08,81.35
2020-02-29 21:36:09,81.52
2020-02-29 21:36:10,81.7
2020-02-29 21:36:11,81.88
2020-02-29 21:36:12,82.0
2020-02-29 21:36:13,82.07
2020-02-29 21:36:14,82.18
2020-02-29 21:36:15,82.28
2020-02-29 21:36:16,82.22
2020-02-29 21:36:17,81.98
2020-02-29 21:36:18,81.77
2020-02-29 21:36:19,81.45
2020-02-29 21:36:20,81.17
2020-02-29 21:36:21,80.95
2020-02-29 21:36:22,80.68
2020-02-29 21:36:23,80.35
2020-02-29 21:36:24,80.0
2020-02-29 21:36:25,79.7
2020-02-29 21:36:26,79.4
2020-02-29 21:36:27,79.15
2020-02-29 21:36:28,79.03
2020-02-29 21:36:29,78.85
2020-02-29 21:36:30,78.62
2020-02-29 21:36:31,78.4
2020-02-29 21:36:32,78.15
2020-02-29 21:36:33,77.87
2020-02-29 21:36:34,77.63
2020-02-29 21:36:35,77.43
2020-02-29 21:36:36,77.25
2020-02-29 21:36:37,77.18
2020-02-29 21:36:38,77.13
2020-02-29 21:36:39,77.2
2020-02-29 21:36:40,77.3
2020-02-29 21:36:41,77.38
2020-02-29 21:36:42,77.5
2020-02-29 21:36:43,77.62
2020-02-29 21:36:44,77.77
2020-02-29 21:36:45,77.97
2020-02-29 21:36:46,78.18
2020-02-29 21:36:47,78.4
2020-02-29 21:36:48,78.62
2020-02-29 21:36:49,78.9
2020-02-29 21:36:50,79.17
2020-02-29 21:36:51,79.37
2020-02-29 21:36:52,79.55
2020-02-29 21:36:53,79.72
2020-02-29 21:36:54,79.93
2020-02-29 21:36:55,80.13
2020-02-29 21:36:56,80.33
2020-02-29 21:36:57,80.48
2020-02-29 21:36:58,80.67
2020-02-29 21:36:59,80.88
2020-02-29 21:37:00,80.98
2020-02-29 21:37:01,81.03
2020-02-29 21:37:02,81.12
2020-02-29 21:37:03,81.18
2020-02-29 21:37:04,81.27
2020-02-29 21:37:05,81.28
2020-02-29 21:37:06,81.27
2020-02-29 21:37:07,81.23
2020-02-29 21:37:08,81.18
2020-02-29 21:37:09,81.13
2020-02-29 21:37:10,81.1
2020-02-29 21:37:11,81.07
2020-02-29 21:37:12,81.02
2020-02-29 21:37:13,80.97
2020-02-29 21:37:14,80.92
2020-02-29 21:37:15,80.83
2020-02-29 21:37:16,80.8
2020-02-29 21:37:17,80.85
2020-02-29 21:37:18,80.92
2020-02-29 21:37:19,81.02
2020-02-29 21:37:20,81.07
2020-02-29 21:37:21,81.05
2020-02-29 21:37:22,81.08
2020-02-29 21:37:23,81.2
2020-02-29 21:37:24,81.32
2020-02-29 21:37:25,81.33
2020-02-29 21:37:26,81.35
2020-02-29 21:37:27,81.3
2020-02-29 21:37:28,81.12
2020-02-29 21:37:29,81.0
2020-02-29 21:37:30,80.85
2020-02-29 21:37:31,80.7
2020-02-29 21:37:32,80.53
2020-02-29 21:37:33,80.35
2020-02-29 21:37:34,80.17
2020-02-29 21:37:35,79.97
2020-02-29 21:37:36,79.77
2020-02-29 21:37:37,79.55
2020-02-29 21:37:38,79.32
2020-02-29 21:37:39,79.07
2020-02-29 21:37:40,78.77
2020-02-29 21:37:41,78.48
2020-02-29 21:37:42,78.22
2020-02-29 21:37:43,77.95
2020-02-29 21:37:44,77.72
2020-02-29 21:37:45,77.47
2020-02-29 21:37:46,77.25
2020-02-29 21:37:47,77.05
2020-02-29 21:37:48,76.87
2020-02-29 21:37:49,76.72
2020-02-29 21:37:50,76.57
2020-02-29 21:37:51,76.47
2020-02-29 21:37:52,76.4
2020-02-29 21:37:53,76.37
2020-02-29 21:37:54,76.32
2020-02-29 21:37:55,76.3
2020-02-29 21:37:56,76.27
2020-02-29 21:37:57,76.25
2020-02-29 21:37:58,76.13
2020-02-29 21:37:59,75.98
2020-02-29 21:38:00,75.93
2020-02-29 21:38:01,75.92
2020-02-29 21:38:02,75.85
2020-02-29 21:38:03,75.78
2020-02-29 21:38:04,75.72
2020-02-29 21:38:05,75.67
2020-02-29 21:38:06,75.68
2020-02-29 21:38:07,75.73
2020-02-29 21:38:08,75.8
2020-02-29 21:38:09,75.92
2020-02-29 21:38:10,76.0
2020-02-29 21:38:11,76.12
2020-02-29 21:38:12,76.27
2020-02-29 21:38:13,76.43
2020-02-29 21:38:14,76.6
2020-02-29 21:38:15,76.83
2020-02-29 21:38:16,77.03
2020-02-29 21:38:17,77.23
2020-02-29 21:38:18,77.4
2020-02-29 21:38:19,77.53
2020-02-29 21:38:20,77.68
2020-02-29 21:38:21,77.88
2020-02-29 21:38:22,78.07
2020-02-29 21:38:23,78.22
2020-02-29 21:38:24,78.37
2020-02-29 21:38:25,78.55
2020-02-29 21:38:26,78.72
2020-02-29 21:38:27,78.87
2020-02-29 21:38:28,79.03
2020-02-29 21:38:29,79.2
2020-02-29 21:38:30,79.42
2020-02-29 21:38:31,79.65
2020-02-29 21:38:32,79.87
2020-02-29 21:38:33,80.15
2020-02-29 21:38:34,80.43
2020-02-29 21:38:35,80.75
2020-02-29 21:38:36,81.05
2020-02-29 21:38:37,81.3
2020-02-29 21:38:38,81.53
2020-02-29 21:38:39,81.65
2020-02-29 21:38:40,81.78
2020-02-29 21:38:41,81.9
2020-02-29 21:38:42,82.05
2020-02-29 21:38:43,82.2
2020-02-29 21:38:44,82.42
2020-02-29 21:38:45,82.6
2020-02-29 21:38:46,82.77
2020-02-29 21:38:47,82.93
2020-02-29 21:38:48,83.1
2020-02-29 21:38:49,83.25
2020-02-29 21:38:50,83.4
2020-02-29 21:38:51,83.58
2020-02-29 21:38:52,83.73
2020-02-29 21:38:53,83.9
2020-02-29 21:38:54,84.1
2020-02-29 21:38:55,84.33
2020-02-29 21:38:56,84.55
2020-02-29 21:38:57,84.82
2020-02-29 21:38:58,85.15
2020-02-29 21:38:59,85.5
2020-02-29 21:39:00,85.8
2020-02-29 21:39:01,86.12
2020-02-29 21:39:02,86.32
2020-02-29 21:39:03,86.43
2020-02-29 21:39:04,86.58
2020-02-29 21:39:05,86.73
2020-02-29 21:39:06,86.9
2020-02-29 21:39:07,87.07
2020-02-29 21:39:08,87.22
2020-02-29 21:39:09,87.35
2020-02-29 21:39:10,87.53
2020-02-29 21:39:11,87.77
2020-02-29 21:39:12,87.97
2020-02-29 21:39:13,88.17
2020-02-29 21:39:14,88.38
2020-02-29 21:39:15,88.57
2020-02-29 21:39:16,88.77
2020-02-29 21:39:17,89.0
2020-02-29 21:39:18,89.17
2020-02-29 21:39:19,89.35
2020-02-29 21:39:20,89.5
2020-02-29 21:39:21,89.63
2020-02-29 21:39:22,89.72
2020-02-29 21:39:23,89.85
2020-02-29 21:39:24,89.93
2020-02-29 21:39:25,90.0
2020-02-29 21:39:26,90.05
2020-02-29 21:39:27,90.13
2020-02-29 21:39:28,90.27
2020-02-29 21:39:29,90.38
2020-02-29 21:39:30,90.5
2020-02-29 21:39:31,90.6
2020-02-29 21:39:32,90.88
2020-02-29 21:39:33,91.15
2020-02-29 21:39:34,91.43
2020-02-29 21:39:35,91.67
2020-02-29 21:39:36,91.88
2020-02-29 21:39:37,92.17
2020-02-29 21:39:38,92.47
2020-02-29 21:39:39,92.83
2020-02-29 21:39:40,93.23
2020-02-29 21:39:41,93.6
2020-02-29 21:39:42,93.97
2020-02-29 21:39:43,94.35
2020-02-29 21:39:44,94.6
2020-02-29 21:39:45,94.92
2020-02-29 21:39:46,95.22
2020-02-29 21:39:47,95.6
2020-02-29 21:39:48,95.88
2020-02-29 21:39:49,96.13
2020-02-29 21:39:50,96.32
2020-02-29 21:39:51,96.5
2020-02-29 21:39:52,96.63
2020-02-29 21:39:53,96.77
2020-02-29 21:39:54,96.85
2020-02-29 21:39:55,96.88
2020-02-29 21:39:56,96.98
2020-02-29 21:39:57,97.02
2020-02-29 21:39:58,97.05
2020-02-29 21:39:59,97.1
2020-02-29 21:40:00,97.2
2020-02-29 21:40:01,97.27
2020-02-29 21:40:02,97.45
2020-02-29 21:40:03,97.9
2020-02-29 21:40:04,98.27
2020-02-29 21:40:05,98.65
2020-02-29 21:40:06,99.07
2020-02-29 21:40:07,99.47
2020-02-29 21:40:08,99.87
2020-02-29 21:40:09,100.22
2020-02-29 21:40:10,100.52
2020-02-29 21:40:11,100.73
2020-02-29 21:40:12,100.98
2020-02-29 21:40:13,101.43
2020-02-29 21:40:14,101.8
2020-02-29 21:40:15,102.22
2020-02-29 21:40:16,102.62
2020-02-29 21:40:17,102.98
2020-02-29 21:40:18,103.45
2020-02-29 21:40:19,103.95
2020-02-29 21:40:20,104.5
2020-02-29 21:40:21,105.02
2020-02-29 21:40:22,105.55
2020-02-29 21:40:23,106.07
2020-02-29 21:40:24,106.63
2020-02-29 21:40:25,107.27
2020-02-29 21:40:26,107.82
2020-02-29 21:40:27,108.42
2020-02-29 21:40:28,108.93
2020-02-29 21:40:29,109.5
2020-02-29 21:40:30,109.85
2020-02-29 21:40:31,110.13
2020-02-29 21:40:32,110.28
2020-02-29 21:40:33,110.38
2020-02-29 21:40:34,110.45
2020-02-29 21:40:35,110.55
2020-02-29 21:40:36,110.68
2020-02-29 21:40:37,110.75
2020-02-29 21:40:38,110.73
2020-02-29 21:40:39,110.7
2020-02-29 21:40:40,110.6
2020-02-29 21:40:41,110.63
2020-02-29 21:40:42,110.68
2020-02-29 21:40:43,110.67
2020-02-29 21:40:44,110.62
2020-02-29 21:40:45,110.15
2020-02-29 21:40:46,109.7
2020-02-29 21:40:47,109.17
2020-02-29 21:40:48,108.72
2020-02-29 21:40:49,108.32
2020-02-29 21:40:50,107.97
2020-02-29 21:40:51,107.58
2020-02-29 21:40:52,107.25
2020-02-29 21:40:53,106.92
2020-02-29 21:40:54,106.5
2020-02-29 21:40:55,106.17
2020-02-29 21:40:56,105.8
2020-02-29 21:40:57,105.45
2020-02-29 21:40:58,105.08
2020-02-29 21:40:59,104.72
2020-02-29 21:41:00,104.35
2020-02-29 21:41:01,104.0
2020-02-29 21:41:02,103.65
2020-02-29 21:41:03,103.05
2020-02-29 21:41:04,102.48
2020-02-29 21:41:05,101.9
2020-02-29 21:41:06,101.23
2020-02-29 21:41:07,100.6
2020-02-29 21:41:08,99.98
2020-02-29 21:41:09,99.48
2020-02-29 21:41:10,99.02
2020-02-29 21:41:11,98.58
2020-02-29 21:41:12,98.18
2020-02-29 21:41:13,97.6
2020-02-29 21:41:14,97.07
2020-02-29 21:41:15,96.48
2020-02-29 21:41:16,95.92
2020-02-29 21:41:17,95.35
2020-02-29 21:41:18,94.75
2020-02-29 21:41:19,94.12
2020-02-29 21:41:20,93.47
2020-02-29 21:41:21,92.83
2020-02-29 21:41:22,92.23
2020-02-29 21:41:23,91.63
2020-02-29 21:41:24,91.03
2020-02-29 21:41:25,90.42
2020-02-29 21:41:26,89.87
2020-02-29 21:41:27,89.27
2020-02-29 21:41:28,88.72
2020-02-29 21:41:29,88.08
2020-02-29 21:41:30,87.67
2020-02-29 21:41:31,87.3
2020-02-29 21:41:32,86.8
2020-02-29 21:41:33,86.42
2020-02-29 21:41:34,86.07
2020-02-29 21:41:35,85.75
2020-02-29 21:41:36,85.37
2020-02-29 21:41:37,84.98
2020-02-29 21:41:38,84.65
2020-02-29 21:41:39,84.42
2020-02-29 21:41:40,84.25
2020-02-29 21:41:41,83.98
2020-02-29 21:41:42,83.63
2020-02-29 21:41:43,83.32
2020-02-29 21:41:44,83.02
2020-02-29 21:41:45,83.1
2020-02-29 21:41:46,83.2
2020-02-29 21:41:47,83.3
2020-02-29 21:41:48,83.37
2020-02-29 21:41:49,83.43
2020-02-29 21:41:50,83.5
2020-02-29 21:41:51,83.53
2020-02-29 21:41:52,83.57
2020-02-29 21:41:53,83.6
2020-02-29 21:41:54,83.72
2020-02-29 21:41:55,83.75
2020-02-29 21:41:56,83.78
2020-02-29 21:41:57,83.83
2020-02-29 21:41:58,83.88
2020-02-29 21:41:59,83.92
2020-02-29 21:42:00,83.98
2020-02-29 21:42:01,84.07
2020-02-29 21:42:02,84.17
2020-02-29 21:42:03,84.35
2020-02-29 21:42:04,84.53
2020-02-29 21:42:05,84.73
2020-02-29 21:42:06,84.97
2020-02-29 21:42:07,85.18
2020-02-29 21:42:08,85.38
2020-02-29 21:42:09,85.55
2020-02-29 21:42:10,85.67
2020-02-29 21:42:11,85.8
2020-02-29 21:42:12,85.9
2020-02-29 21:42:13,85.95
2020-02-29 21:42:14,86.0
2020-02-29 21:42:15,86.03
2020-02-29 21:42:16,86.08
2020-02-29 21:42:17,86.18
2020-02-29 21:42:18,86.28
2020-02-29 21:42:19,86.42
2020-02-29 21:42:20,86.55
2020-02-29 21:42:21,86.65
2020-02-29 21:42:22,86.77
2020-02-29 21:42:23,86.9
2020-02-29 21:42:24,87.02
2020-02-29 21:42:25,87.1
2020-02-29 21:42:26,87.22
2020-02-29 21:42:27,87.32
2020-02-29 21:42:28,87.43
2020-02-29 21:42:29,87.6
2020-02-29 21:42:30,87.78
2020-02-29 21:42:31,88.0
2020-02-29 21:42:32,88.3
2020-02-29 21:42:33,88.5
2020-02-29 21:42:34,88.67
2020-02-29 21:42:35,88.82
2020-02-29 21:42:36,88.95
2020-02-29 21:42:37,89.1
2020-02-29 21:42:38,89.22
2020-02-29 21:42:39,89.2
2020-02-29 21:42:40,89.13
2020-02-29 21:42:41,89.07
2020-02-29 21:42:42,88.9
2020-02-29 21:42:43,88.73
2020-02-29 21:42:44,88.55
2020-02-29 21:42:45,88.38
2020-02-29 21:42:46,88.2
2020-02-29 21:42:47,88.0
2020-02-29 21:42:48,87.83
2020-02-29 21:42:49,87.65
2020-02-29 21:42:50,87.48
2020-02-29 21:42:51,87.33
2020-02-29 21:42:52,87.18
2020-02-29 21:42:53,87.07
2020-02-29 21:42:54,86.93
2020-02-29 21:42:55,86.85
2020-02-29 21:42:56,86.75
2020-02-29 21:42:57,86.6
2020-02-29 21:42:58,86.45
2020-02-29 21:42:59,86.3
2020-02-29 21:43:00,86.12
2020-02-29 21:43:01,85.93
2020-02-29 21:43:02,85.73
2020-02-29 21:43:03,85.5
2020-02-29 21:43:04,85.33
2020-02-29 21:43:05,85.17
2020-02-29 21:43:06,84.98
2020-02-29 21:43:07,84.82
2020-02-29 21:43:08,84.63
2020-02-29 21:43:09,84.47
2020-02-29 21:43:10,84.32
2020-02-29 21:43:11,84.13
2020-02-29 21:43:12,83.98
2020-02-29 21:43:13,83.88
2020-02-29 21:43:14,83.82
2020-02-29 21:43:15,83.75
2020-02-29 21:43:16,83.72
2020-02-29 21:43:17,83.65
2020-02-29 21:43:18,83.58
2020-02-29 21:43:19,83.5
2020-02-29 21:43:20,83.35
2020-02-29 21:43:21,83.23
2020-02-29 21:43:22,83.08
2020-02-29 21:43:23,82.87
2020-02-29 21:43:24,82.65
2020-02-29 21:43:25,82.45
2020-02-29 21:43:26,82.27
2020-02-29 21:43:27,82.1
2020-02-29 21:43:28,81.9
2020-02-29 21:43:29,81.7
2020-02-29 21:43:30,81.48
2020-02-29 21:43:31,81.22
2020-02-29 21:43:32,81.0
2020-02-29 21:43:33,80.77
2020-02-29 21:43:34,80.48
2020-02-29 21:43:35,80.18
2020-02-29 21:43:36,79.95
2020-02-29 21:43:37,79.7
2020-02-29 21:43:38,79.53
2020-02-29 21:43:39,79.37
2020-02-29 21:43:40,79.23
2020-02-29 21:43:41,79.13
2020-02-29 21:43:42,78.8
2020-02-29 21:43:43,78.48
2020-02-29 21:43:44,78.17
2020-02-29 21:43:45,77.85
2020-02-29 21:43:46,77.58
2020-02-29 21:43:47,77.33
2020-02-29 21:43:48,77.13
2020-02-29 21:43:49,76.93
2020-02-29 21:43:50,76.72
2020-02-29 21:43:51,76.5
2020-02-29 21:43:52,76.27
2020-02-29 21:43:53,76.0
2020-02-29 21:43:54,75.77
2020-02-29 21:43:55,75.65
2020-02-29 21:43:56,75.57
2020-02-29 21:43:57,75.53
2020-02-29 21:43:58,75.5
2020-02-29 21:43:59,75.43
2020-02-29 21:44:00,75.3
2020-02-29 21:44:01,75.15
2020-02-29 21:44:02,75.02
2020-02-29 21:44:03,74.92
2020-02-29 21:44:04,74.78
2020-02-29 21:44:05,74.75
2020-02-29 21:44:06,74.7
2020-02-29 21:44:07,74.65
2020-02-29 21:44:08,74.62
2020-02-29 21:44:09,74.58
2020-02-29 21:44:10,74.6
2020-02-29 21:44:11,74.62
2020-02-29 21:44:12,74.58
2020-02-29 21:44:13,74.53
2020-02-29 21:44:14,74.48
2020-02-29 21:44:15,74.43
2020-02-29 21:44:16,74.27
2020-02-29 21:44:17,74.08
2020-02-29 21:44:18,73.9
2020-02-29 21:44:19,73.7
2020-02-29 21:44:20,73.55
2020-02-29 21:44:21,73.38
2020-02-29 21:44:22,73.35
2020-02-29 21:44:23,73.35
2020-02-29 21:44:24,73.33
2020-02-29 21:44:25,73.3
2020-02-29 21:44:26,73.28
2020-02-29 21:44:27,73.28
2020-02-29 21:44:28,73.27
2020-02-29 21:44:29,73.25
2020-02-29 21:44:30,73.25
2020-02-29 21:44:31,73.27
2020-02-29 21:44:32,73.28
2020-02-29 21:44:33,73.35
2020-02-29 21:44:34,73.48
2020-02-29 21:44:35,73.6
2020-02-29 21:44:36,73.73
2020-02-29 21:44:37,73.9
2020-02-29 21:44:38,74.03
2020-02-29 21:44:39,74.17
2020-02-29 21:44:40,74.28
2020-02-29 21:44:41,74.37
2020-02-29 21:44:42,74.7
2020-02-29 21:44:43,75.13
2020-02-29 21:44:44,75.53
2020-02-29 21:44:45,75.97
2020-02-29 21:44:46,76.35
2020-02-29 21:44:47,76.73
2020-02-29 21:44:48,77.08
2020-02-29 21:44:49,77.43
2020-02-29 21:44:50,77.8
2020-02-29 21:44:51,78.17
2020-02-29 21:44:52,78.55
2020-02-29 21:44:53,78.93
2020-02-29 21:44:54,79.33
2020-02-29 21:44:55,79.6
2020-02-29 21:44:56,79.85
2020-02-29 21:44:57,80.12
2020-02-29 21:44:58,80.38
2020-02-29 21:44:59,80.62
2020-02-29 21:45:00,80.9
2020-02-29 21:45:01,81.2
2020-02-29 21:45:02,81.5
2020-02-29 21:45:03,81.8
2020-02-29 21:45:04,82.05
2020-02-29 21:45:05,82.25
2020-02-29 21:45:06,82.43
2020-02-29 21:45:07,82.65
2020-02-29 21:45:08,82.85
2020-02-29 21:45:09,83.02
2020-02-29 21:45:10,83.12
2020-02-29 21:45:11,83.18
2020-02-29 21:45:12,83.27
2020-02-29 21:45:13,83.35
2020-02-29 21:45:14,83.42
2020-02-29 21:45:15,83.52
2020-02-29 21:45:16,83.68
2020-02-29 21:45:17,83.83
2020-02-29 21:45:18,83.98
2020-02-29 21:45:19,84.1
2020-02-29 21:45:20,84.2
2020-02-29 21:45:21,84.28
2020-02-29 21:45:22,84.22
2020-02-29 21:45:23,84.1
2020-02-29 21:45:24,84.02
2020-02-29 21:45:25,83.93
2020-02-29 21:45:26,83.82
2020-02-29 21:45:27,83.72
2020-02-29 21:45:28,83.68
2020-02-29 21:45:29,83.67
2020-02-29 21:45:30,83.32
2020-02-29 21:45:31,83.02
2020-02-29 21:45:32,82.72
2020-02-29 21:45:33,82.43
2020-02-29 21:45:34,82.2
2020-02-29 21:45:35,82.02
2020-02-29 21:45:36,81.92
2020-02-29 21:45:37,81.85
2020-02-29 21:45:38,81.8
2020-02-29 21:45:39,81.75
2020-02-29 21:45:40,81.7
2020-02-29 21:45:41,81.67
2020-02-29 21:45:42,81.75
2020-02-29 21:45:43,81.75
2020-02-29 21:45:44,81.82
2020-02-29 21:45:45,81.85
2020-02-29 21:45:46,81.88
2020-02-29 21:45:47,81.92
2020-02-29 21:45:48,81.95
2020-02-29 21:45:49,81.98
2020-02-29 21:45:50,82.02
2020-02-29 21:45:51,82.05
2020-02-29 21:45:52,82.08
2020-02-29 21:45:53,82.12
2020-02-29 21:45:54,82.12
2020-02-29 21:45:55,82.08
2020-02-29 21:45:56,82.05
2020-02-29 21:45:57,82.0
2020-02-29 21:45:58,81.97
2020-02-29 21:45:59,81.98
2020-02-29 21:46:00,82.02
2020-02-29 21:46:01,82.05
2020-02-29 21:46:02,82.08
2020-02-29 21:46:03,81.9
2020-02-29 21:46:04,81.75
2020-02-29 21:46:05,81.75
2020-02-29 21:46:06,81.68
2020-02-29 21:46:07,81.57
2020-02-29 21:46:08,81.43
2020-02-29 21:46:09,81.3
2020-02-29 21:46:10,81.1
2020-02-29 21:46:11,80.93
2020-02-29 21:46:12,80.73
2020-02-29 21:46:13,80.55
2020-02-29 21:46:14,80.38
2020-02-29 21:46:15,80.2
2020-02-29 21:46:16,80.03
2020-02-29 21:46:17,79.88
2020-02-29 21:46:18,79.75
2020-02-29 21:46:19,79.67
2020-02-29 21:46:20,79.63
2020-02-29 21:46:21,79.43
2020-02-29 21:46:22,79.28
2020-02-29 21:46:23,79.28
2020-02-29 21:46:24,79.37
2020-02-29 21:46:25,79.48
2020-02-29 21:46:26,79.58
2020-02-29 21:46:27,79.65
2020-02-29 21:46:28,79.65
2020-02-29 21:46:29,79.63
2020-02-29 21:46:30,79.93
2020-02-29 21:46:31,80.17
2020-02-29 21:46:32,80.4
2020-02-29 21:46:33,80.63
2020-02-29 21:46:34,80.8
2020-02-29 21:46:35,80.93
2020-02-29 21:46:36,80.98
2020-02-29 21:46:37,80.97
2020-02-29 21:46:38,80.88
2020-02-29 21:46:39,80.78
2020-02-29 21:46:40,80.67
2020-02-29 21:46:41,80.65
2020-02-29 21:46:42,80.68
2020-02-29 21:46:43,80.68
2020-02-29 21:46:44,80.7
2020-02-29 21:46:45,80.7
2020-02-29 21:46:46,80.7
2020-02-29 21:46:47,80.62
2020-02-29 21:46:48,80.55
2020-02-29 21:46:49,80.48
2020-02-29 21:46:50,80.42
2020-02-29 21:46:51,80.35
2020-02-29 21:46:52,80.3
2020-02-29 21:46:53,80.25
2020-02-29 21:46:54,80.22
2020-02-29 21:46:55,80.18
2020-02-29 21:46:56,80.18
2020-02-29 21:46:57,80.12
2020-02-29 21:46:58,80.02
2020-02-29 21:46:59,80.02
2020-02-29 21:47:00,79.98
2020-02-29 21:47:01,79.92
2020-02-29 21:47:02,79.85
2020-02-29 21:47:03,79.97
2020-02-29 21:47:04,80.07
2020-02-29 21:47:05,79.85
2020-02-29 21:47:06,79.73
2020-02-29 21:47:07,79.63
2020-02-29 21:47:08,79.57
2020-02-29 21:47:09,79.58
2020-02-29 21:47:10,79.67
2020-02-29 21:47:11,79.73
2020-02-29 21:47:12,79.87
2020-02-29 21:47:13,79.97
2020-02-29 21:47:14,80.07
2020-02-29 21:47:15,80.22
2020-02-29 21:47:16,80.33
2020-02-29 21:47:17,80.45
2020-02-29 21:47:18,80.53
2020-02-29 21:47:19,80.63
2020-02-29 21:47:20,80.68
2020-02-29 21:47:21,80.9
2020-02-29 21:47:22,81.08
2020-02-29 21:47:23,81.22
2020-02-29 21:47:24,81.28
2020-02-29 21:47:25,81.33
2020-02-29 21:47:26,81.45
2020-02-29 21:47:27,81.57
2020-02-29 21:47:28,81.7
2020-02-29 21:47:29,81.82
2020-02-29 21:47:30,81.9
2020-02-29 21:47:31,81.95
2020-02-29 21:47:32,81.98
2020-02-29 21:47:33,81.98
2020-02-29 21:47:34,81.95
2020-02-29 21:47:35,81.95
2020-02-29 21:47:36,81.95
2020-02-29 21:47:37,81.98
2020-02-29 21:47:38,82.05
2020-02-29 21:47:39,82.12
2020-02-29 21:47:40,82.2
2020-02-29 21:47:41,82.22
2020-02-29 21:47:42,82.12
2020-02-29 21:47:43,82.02
2020-02-29 21:47:44,81.9
2020-02-29 21:47:45,81.88
2020-02-29 21:47:46,81.87
2020-02-29 21:47:47,81.92
2020-02-29 21:47:48,81.88
2020-02-29 21:47:49,81.78
2020-02-29 21:47:50,81.65
2020-02-29 21:47:51,81.53
2020-02-29 21:47:52,81.37
2020-02-29 21:47:53,81.2
2020-02-29 21:47:54,81.02
2020-02-29 21:47:55,80.8
2020-02-29 21:47:56,80.57
2020-02-29 21:47:57,80.38
2020-02-29 21:47:58,80.23
2020-02-29 21:47:59,79.93
2020-02-29 21:48:00,79.67
2020-02-29 21:48:01,79.47
2020-02-29 21:48:02,79.28
2020-02-29 21:48:03,79.1
2020-02-29 21:48:04,78.93
2020-02-29 21:48:05,78.93
2020-02-29 21:48:06,78.93
2020-02-29 21:48:07,78.98
2020-02-29 21:48:08,79.0
2020-02-29 21:48:09,78.93
2020-02-29 21:48:10,78.87
2020-02-29 21:48:11,78.83
2020-02-29 21:48:12,78.78
2020-02-29 21:48:13,78.7
2020-02-29 21:48:14,78.62
2020-02-29 21:48:15,78.48
2020-02-29 21:48:16,78.33
2020-02-29 21:48:17,78.2
2020-02-29 21:48:18,78.15
2020-02-29 21:48:19,78.12
2020-02-29 21:48:20,78.13
2020-02-29 21:48:21,78.2
2020-02-29 21:48:22,78.32
2020-02-29 21:48:23,78.38
2020-02-29 21:48:24,78.43
2020-02-29 21:48:25,78.47
2020-02-29 21:48:26,78.45
2020-02-29 21:48:27,78.43
2020-02-29 21:48:28,78.4
2020-02-29 21:48:29,78.42
2020-02-29 21:48:30,78.45
2020-02-29 21:48:31,78.53
2020-02-29 21:48:32,78.58
2020-02-29 21:48:33,78.68
2020-02-29 21:48:34,78.83
2020-02-29 21:48:35,78.93
2020-02-29 21:48:36,78.55
2020-02-29 21:48:37,78.15
2020-02-29 21:48:38,77.83
2020-02-29 21:48:39,77.5
2020-02-29 21:48:40,77.17
2020-02-29 21:48:41,76.83
2020-02-29 21:48:42,76.57
2020-02-29 21:48:43,76.37
2020-02-29 21:48:44,76.18
2020-02-29 21:48:45,75.88
2020-02-29 21:48:46,75.53
2020-02-29 21:48:47,75.1
2020-02-29 21:48:48,74.68
2020-02-29 21:48:49,74.33
2020-02-29 21:48:50,74.02
2020-02-29 21:48:51,73.68
2020-02-29 21:48:52,73.38
2020-02-29 21:48:53,73.1
2020-02-29 21:48:54,72.82
2020-02-29 21:48:55,72.55
2020-02-29 21:48:56,72.22
2020-02-29 21:48:57,71.88
2020-02-29 21:48:58,71.57
2020-02-29 21:48:59,71.55
2020-02-29 21:49:00,71.58
2020-02-29 21:49:01,71.63
2020-02-29 21:49:02,71.67
2020-02-29 21:49:03,71.72
2020-02-29 21:49:04,71.75
2020-02-29 21:49:05,71.75
2020-02-29 21:49:06,71.75
2020-02-29 21:49:07,71.72
2020-02-29 21:49:08,71.72
2020-02-29 21:49:09,71.72
2020-02-29 21:49:10,71.75
2020-02-29 21:49:11,71.77
2020-02-29 21:49:12,71.78
2020-02-29 21:49:13,71.85
2020-02-29 21:49:14,71.92
2020-02-29 21:49:15,71.98
2020-02-29 21:49:16,72.1
2020-02-29 21:49:17,72.2
2020-02-29 21:49:18,72.25
2020-02-29 21:49:19,72.25
2020-02-29 21:49:20,72.23
2020-02-29 21:49:21,72.18
2020-02-29 21:49:22,72.1
2020-02-29 21:49:23,72.02
2020-02-29 21:49:24,71.93
2020-02-29 21:49:25,71.85
2020-02-29 21:49:26,71.77
2020-02-29 21:49:27,71.68
2020-02-29 21:49:28,71.6
2020-02-29 21:49:29,71.48
2020-02-29 21:49:30,71.38
2020-02-29 21:49:31,71.28
2020-02-29 21:49:32,71.23
2020-02-29 21:49:33,71.13
2020-02-29 21:49:34,71.02
2020-02-29 21:49:35,70.92
2020-02-29 21:49:36,71.3
2020-02-29 21:49:37,71.68
2020-02-29 21:49:38,72.0
2020-02-29 21:49:39,72.35
2020-02-29 21:49:40,72.7
2020-02-29 21:49:41,73.0
2020-02-29 21:49:42,73.3
2020-02-29 21:49:43,73.57
2020-02-29 21:49:44,73.82
2020-02-29 21:49:45,74.1
2020-02-29 21:49:46,74.43
2020-02-29 21:49:47,74.88
2020-02-29 21:49:48,75.37
2020-02-29 21:49:49,75.87
2020-02-29 21:49:50,76.37
2020-02-29 21:49:51,76.87
2020-02-29 21:49:52,77.35
2020-02-29 21:49:53,77.83
2020-02-29 21:49:54,78.37
2020-02-29 21:49:55,78.88
2020-02-29 21:49:56,79.43
2020-02-29 21:49:57,80.03
2020-02-29 21:49:58,80.58
2020-02-29 21:49:59,80.95
2020-02-29 21:50:00,81.27
2020-02-29 21:50:01,81.5
2020-02-29 21:50:02,81.72
2020-02-29 21:50:03,81.65
2020-02-29 21:50:04,81.55
2020-02-29 21:50:05,81.42
2020-02-29 21:50:06,81.3
2020-02-29 21:50:07,81.13
2020-02-29 21:50:08,81.15
2020-02-29 21:50:09,81.15
2020-02-29 21:50:10,81.15
2020-02-29 21:50:11,81.13
2020-02-29 21:50:12,81.25
2020-02-29 21:50:13,81.37
2020-02-29 21:50:14,81.45
2020-02-29 21:50:15,81.53
2020-02-29 21:50:16,81.58
2020-02-29 21:50:17,81.63
2020-02-29 21:50:18,81.67
2020-02-29 21:50:19,81.62
2020-02-29 21:50:20,81.57
2020-02-29 21:50:21,81.52
2020-02-29 21:50:22,81.47
2020-02-29 21:50:23,81.42
2020-02-29 21:50:24,81.37
2020-02-29 21:50:25,81.32
2020-02-29 21:50:26,81.25
2020-02-29 21:50:27,81.18
2020-02-29 21:50:28,81.12
2020-02-29 21:50:29,81.05
2020-02-29 21:50:30,80.98
2020-02-29 21:50:31,80.92
2020-02-29 21:50:32,80.85
2020-02-29 21:50:33,80.8
2020-02-29 21:50:34,80.77
2020-02-29 21:50:35,80.75
2020-02-29 21:50:36,80.73
2020-02-29 21:50:37,80.73
2020-02-29 21:50:38,80.73
2020-02-29 21:50:39,80.75
2020-02-29 21:50:40,80.77
2020-02-29 21:50:41,80.8
2020-02-29 21:50:42,80.83
2020-02-29 21:50:43,80.87
2020-02-29 21:50:44,80.88
2020-02-29 21:50:45,80.87
2020-02-29 21:50:46,80.85
2020-02-29 21:50:47,80.82
2020-02-29 21:50:48,80.78
2020-02-29 21:50:49,80.75
2020-02-29 21:50:50,80.72
2020-02-29 21:50:51,80.68
2020-02-29 21:50:52,80.67
2020-02-29 21:50:53,80.63
2020-02-29 21:50:54,80.55
2020-02-29 21:50:55,80.5
2020-02-29 21:50:56,80.47
2020-02-29 21:50:57,80.38
2020-02-29 21:50:58,80.32
2020-02-29 21:50:59,80.2
2020-02-29 21:51:00,80.08
2020-02-29 21:51:01,80.0
2020-02-29 21:51:02,79.93
2020-02-29 21:51:03,80.15
2020-02-29 21:51:04,80.4
2020-02-29 21:51:05,80.67
2020-02-29 21:51:06,80.92
2020-02-29 21:51:07,81.2
2020-02-29 21:51:08,81.28
2020-02-29 21:51:09,81.38
2020-02-29 21:51:10,81.48
2020-02-29 21:51:11,81.6
2020-02-29 21:51:12,81.6
2020-02-29 21:51:13,81.62
2020-02-29 21:51:14,81.67
2020-02-29 21:51:15,81.73
2020-02-29 21:51:16,81.82
2020-02-29 21:51:17,81.9
2020-02-29 21:51:18,81.97
2020-02-29 21:51:19,82.07
2020-02-29 21:51:20,82.15
2020-02-29 21:51:21,82.22
2020-02-29 21:51:22,82.25
2020-02-29 21:51:23,82.27
2020-02-29 21:51:24,82.25
2020-02-29 21:51:25,82.22
2020-02-29 21:51:26,82.22
2020-02-29 21:51:27,82.22
2020-02-29 21:51:28,82.23
2020-02-29 21:51:29,82.25
2020-02-29 21:51:30,82.28
2020-02-29 21:51:31,82.33
2020-02-29 21:51:32,82.38
2020-02-29 21:51:33,82.45
2020-02-29 21:51:34,82.5
2020-02-29 21:51:35,82.53
2020-02-29 21:51:36,82.58
2020-02-29 21:51:37,82.62
2020-02-29 21:51:38,82.65
2020-02-29 21:51:39,82.67
2020-02-29 21:51:40,82.67
2020-02-29 21:51:41,82.65
2020-02-29 21:51:42,82.63
2020-02-29 21:51:43,82.58
2020-02-29 21:51:44,82.55
2020-02-29 21:51:45,82.53
2020-02-29 21:51:46,82.52
2020-02-29 21:51:47,82.5
2020-02-29 21:51:48,82.47
2020-02-29 21:51:49,82.45
2020-02-29 21:51:50,82.45
2020-02-29 21:51:51,82.45
2020-02-29 21:51:52,82.47
2020-02-29 21:51:53,82.48
2020-02-29 21:51:54,82.5
2020-02-29 21:51:55,82.52
2020-02-29 21:51:56,82.53
2020-02-29 21:51:57,82.55
2020-02-29 21:51:58,82.57
2020-02-29 21:51:59,82.58
2020-02-29 21:52:00,82.62
2020-02-29 21:52:01,82.62
2020-02-29 21:52:02,82.65
2020-02-29 21:52:03,82.68
2020-02-29 21:52:04,82.75
2020-02-29 21:52:05,82.8
2020-02-29 21:52:06,82.85
2020-02-29 21:52:07,82.9
2020-02-29 21:52:08,82.97
2020-02-29 21:52:09,83.02
2020-02-29 21:52:10,83.02
2020-02-29 21:52:11,82.98
2020-02-29 21:52:12,82.88
2020-02-29 21:52:13,82.77
2020-02-29 21:52:14,82.65
2020-02-29 21:52:15,82.38
2020-02-29 21:52:16,82.15
2020-02-29 21:52:17,81.93
2020-02-29 21:52:18,81.75
2020-02-29 21:52:19,81.65
2020-02-29 21:52:20,81.58
2020-02-29 21:52:21,81.57
2020-02-29 21:52:22,81.7
2020-02-29 21:52:23,81.82
2020-02-29 21:52:24,81.95
2020-02-29 21:52:25,82.08
2020-02-29 21:52:26,82.18
2020-02-29 21:52:27,82.27
2020-02-29 21:52:28,82.32
2020-02-29 21:52:29,82.35
2020-02-29 21:52:30,82.37
2020-02-29 21:52:31,82.37
2020-02-29 21:52:32,82.37
2020-02-29 21:52:33,82.35
2020-02-29 21:52:34,82.35
2020-02-29 21:52:35,82.33
2020-02-29 21:52:36,82.3
2020-02-29 21:52:37,82.27
2020-02-29 21:52:38,82.25
2020-02-29 21:52:39,82.23
2020-02-29 21:52:40,82.22
2020-02-29 21:52:41,82.15
2020-02-29 21:52:42,82.08
2020-02-29 21:52:43,82.02
2020-02-29 21:52:44,81.95
2020-02-29 21:52:45,81.77
2020-02-29 21:52:46,81.6
2020-02-29 21:52:47,81.45
2020-02-29 21:52:48,81.32
2020-02-29 21:52:49,81.18
2020-02-29 21:52:50,81.03
2020-02-29 21:52:51,80.87
2020-02-29 21:52:52,80.73
2020-02-29 21:52:53,80.58
2020-02-29 21:52:54,80.43
2020-02-29 21:52:55,80.28
2020-02-29 21:52:56,80.13
2020-02-29 21:52:57,79.98
2020-02-29 21:52:58,79.87
2020-02-29 21:52:59,79.78
2020-02-29 21:53:00,79.62
2020-02-29 21:53:01,79.48
2020-02-29 21:53:02,79.33
2020-02-29 21:53:03,79.2
2020-02-29 21:53:04,79.03
2020-02-29 21:53:05,78.88
2020-02-29 21:53:06,78.85
2020-02-29 21:53:07,78.82
2020-02-29 21:53:08,78.75
2020-02-29 21:53:09,78.7
2020-02-29 21:53:10,78.7
2020-02-29 21:53:11,78.73
2020-02-29 21:53:12,78.8
2020-02-29 21:53:13,78.88
2020-02-29 21:53:14,78.97
2020-02-29 21:53:15,79.18
2020-02-29 21:53:16,79.37
2020-02-29 21:53:17,79.53
2020-02-29 21:53:18,79.7
2020-02-29 21:53:19,79.83
2020-02-29 21:53:20,79.95
2020-02-29 21:53:21,80.02
2020-02-29 21:53:22,79.97
2020-02-29 21:53:23,79.95
2020-02-29 21:53:24,79.92
2020-02-29 21:53:25,79.92
2020-02-29 21:53:26,79.93
2020-02-29 21:53:27,79.95
2020-02-29 21:53:28,80.0
2020-02-29 21:53:29,80.08
2020-02-29 21:53:30,80.17
2020-02-29 21:53:31,80.27
2020-02-29 21:53:32,80.35
2020-02-29 21:53:33,80.43
2020-02-29 21:53:34,80.48
2020-02-29 21:53:35,80.55
2020-02-29 21:53:36,80.65
2020-02-29 21:53:37,80.75
2020-02-29 21:53:38,80.83
2020-02-29 21:53:39,80.93
2020-02-29 21:53:40,81.05
2020-02-29 21:53:41,81.18
2020-02-29 21:53:42,81.27
2020-02-29 21:53:43,81.38
2020-02-29 21:53:44,81.48
2020-02-29 21:53:45,81.7
2020-02-29 21:53:46,81.92
2020-02-29 21:53:47,82.12
2020-02-29 21:53:48,82.3
2020-02-29 21:53:49,82.45
2020-02-29 21:53:50,82.6
2020-02-29 21:53:51,82.77
2020-02-29 21:53:52,82.87
2020-02-29 21:53:53,82.98
2020-02-29 21:53:54,83.1
2020-02-29 21:53:55,83.23
2020-02-29 21:53:56,83.38
2020-02-29 21:53:57,83.52
2020-02-29 21:53:58,83.58
2020-02-29 21:53:59,83.6
2020-02-29 21:54:00,83.67
2020-02-29 21:54:01,83.75
2020-02-29 21:54:02,83.8
2020-02-29 21:54:03,83.82
2020-02-29 21:54:04,83.8
2020-02-29 21:54:05,83.77
2020-02-29 21:54:06,83.63
2020-02-29 21:54:07,83.5
2020-02-29 21:54:08,83.38
2020-02-29 21:54:09,83.25
2020-02-29 21:54:10,83.08
2020-02-29 21:54:11,83.13
2020-02-29 21:54:12,83.18
2020-02-29 21:54:13,83.22
2020-02-29 21:54:14,83.23
2020-02-29 21:54:15,83.23
2020-02-29 21:54:16,83.23
2020-02-29 21:54:17,83.2
2020-02-29 21:54:18,83.08
2020-02-29 21:54:19,82.93
2020-02-29 21:54:20,82.85
2020-02-29 21:54:21,82.8
2020-02-29 21:54:22,82.78
2020-02-29 21:54:23,82.78
2020-02-29 21:54:24,82.83
2020-02-29 21:54:25,82.88
2020-02-29 21:54:26,82.95
2020-02-29 21:54:27,83.05
2020-02-29 21:54:28,83.12
2020-02-29 21:54:29,83.18
2020-02-29 21:54:30,83.25
2020-02-29 21:54:31,83.3
2020-02-29 21:54:32,83.4
2020-02-29 21:54:33,83.5
2020-02-29 21:54:34,83.6
2020-02-29 21:54:35,83.72
2020-02-29 21:54:36,83.8
2020-02-29 21:54:37,83.88
2020-02-29 21:54:38,83.97
2020-02-29 21:54:39,84.05
2020-02-29 21:54:40,84.1
2020-02-29 21:54:41,84.17
2020-02-29 21:54:42,84.35
2020-02-29 21:54:43,84.5
2020-02-29 21:54:44,84.65
2020-02-29 21:54:45,84.82
2020-02-29 21:54:46,84.95
2020-02-29 21:54:47,85.1
2020-02-29 21:54:48,85.3
2020-02-29 21:54:49,85.45
2020-02-29 21:54:50,85.6
2020-02-29 21:54:51,85.75
2020-02-29 21:54:52,86.0
2020-02-29 21:54:53,86.22
2020-02-29 21:54:54,86.43
2020-02-29 21:54:55,86.63
2020-02-29 21:54:56,86.83
2020-02-29 21:54:57,87.05
2020-02-29 21:54:58,87.33
2020-02-29 21:54:59,87.65
2020-02-29 21:55:00,87.98
2020-02-29 21:55:01,88.32
2020-02-29 21:55:02,88.72
2020-02-29 21:55:03,89.1
2020-02-29 21:55:04,89.55
2020-02-29 21:55:05,90.0
2020-02-29 21:55:06,90.42
2020-02-29 21:55:07,90.85
2020-02-29 21:55:08,91.3
2020-02-29 21:55:09,91.75
2020-02-29 21:55:10,92.18
2020-02-29 21:55:11,92.5
2020-02-29 21:55:12,92.82
2020-02-29 21:55:13,93.05
2020-02-29 21:55:14,93.27
2020-02-29 21:55:15,93.5
2020-02-29 21:55:16,93.77
2020-02-29 21:55:17,94.08
2020-02-29 21:55:18,94.47
2020-02-29 21:55:19,94.97
2020-02-29 21:55:20,95.3
2020-02-29 21:55:21,95.57
2020-02-29 21:55:22,95.8
2020-02-29 21:55:23,96.2
2020-02-29 21:55:24,96.58
2020-02-29 21:55:25,96.95
2020-02-29 21:55:26,97.27
2020-02-29 21:55:27,97.53
2020-02-29 21:55:28,97.82
2020-02-29 21:55:29,98.08
2020-02-29 21:55:30,98.35
2020-02-29 21:55:31,98.6
2020-02-29 21:55:32,98.82
2020-02-29 21:55:33,99.08
2020-02-29 21:55:34,99.37
2020-02-29 21:55:35,99.65
2020-02-29 21:55:36,99.95
2020-02-29 21:55:37,100.27
2020-02-29 21:55:38,100.58
2020-02-29 21:55:39,100.87
2020-02-29 21:55:40,101.18
2020-02-29 21:55:41,101.48
2020-02-29 21:55:42,101.73
2020-02-29 21:55:43,102.02
2020-02-29 21:55:44,102.32
2020-02-29 21:55:45,102.6
2020-02-29 21:55:46,102.93
2020-02-29 21:55:47,103.22
2020-02-29 21:55:48,103.35
2020-02-29 21:55:49,103.57
2020-02-29 21:55:50,103.78
2020-02-29 21:55:51,104.0
2020-02-29 21:55:52,104.15
2020-02-29 21:55:53,104.35
2020-02-29 21:55:54,104.53
2020-02-29 21:55:55,104.75
2020-02-29 21:55:56,104.92
2020-02-29 21:55:57,105.07
2020-02-29 21:55:58,105.17
2020-02-29 21:55:59,105.23
2020-02-29 21:56:00,105.07
2020-02-29 21:56:01,104.88
2020-02-29 21:56:02,104.65
2020-02-29 21:56:03,104.45
2020-02-29 21:56:04,104.22
2020-02-29 21:56:05,103.98
2020-02-29 21:56:06,103.78
2020-02-29 21:56:07,103.57
2020-02-29 21:56:08,103.32
2020-02-29 21:56:09,103.1
2020-02-29 21:56:10,102.88
2020-02-29 21:56:11,102.57
2020-02-29 21:56:12,102.28
2020-02-29 21:56:13,102.05
2020-02-29 21:56:14,101.85
2020-02-29 21:56:15,101.62
2020-02-29 21:56:16,101.23
2020-02-29 21:56:17,100.83
2020-02-29 21:56:18,100.42
2020-02-29 21:56:19,99.97
2020-02-29 21:56:20,99.6
2020-02-29 21:56:21,99.27
2020-02-29 21:56:22,98.97
2020-02-29 21:56:23,98.5
2020-02-29 21:56:24,98.02
2020-02-29 21:56:25,97.53
2020-02-29 21:56:26,97.1
2020-02-29 21:56:27,96.73
2020-02-29 21:56:28,96.38
2020-02-29 21:56:29,96.05
2020-02-29 21:56:30,95.73
2020-02-29 21:56:31,95.42
2020-02-29 21:56:32,95.1
2020-02-29 21:56:33,94.65
2020-02-29 21:56:34,94.2
2020-02-29 21:56:35,93.73
2020-02-29 21:56:36,93.25
2020-02-29 21:56:37,92.67
2020-02-29 21:56:38,92.08
2020-02-29 21:56:39,91.5
2020-02-29 21:56:40,90.93
2020-02-29 21:56:41,90.38
2020-02-29 21:56:42,89.82
2020-02-29 21:56:43,89.25
2020-02-29 21:56:44,88.7
2020-02-29 21:56:45,88.15
2020-02-29 21:56:46,87.57
2020-02-29 21:56:47,87.05
2020-02-29 21:56:48,86.65
2020-02-29 21:56:49,86.22
2020-02-29 21:56:50,85.78
2020-02-29 21:56:51,85.35
2020-02-29 21:56:52,84.9
2020-02-29 21:56:53,84.37
2020-02-29 21:56:54,83.87
2020-02-29 21:56:55,83.33
2020-02-29 21:56:56,82.87
2020-02-29 21:56:57,82.4
2020-02-29 21:56:58,81.92
2020-02-29 21:56:59,81.45
2020-02-29 21:57:00,81.18
2020-02-29 21:57:01,80.9
2020-02-29 21:57:02,80.62
2020-02-29 21:57:03,80.32
2020-02-29 21:57:04,80.02
2020-02-29 21:57:05,79.7
2020-02-29 21:57:06,79.4
2020-02-29 21:57:07,79.1
2020-02-29 21:57:08,78.85
2020-02-29 21:57:09,78.58
2020-02-29 21:57:10,78.35
2020-02-29 21:57:11,78.1
2020-02-29 21:57:12,77.82
2020-02-29 21:57:13,77.55
2020-02-29 21:57:14,77.22
2020-02-29 21:57:15,76.9
2020-02-29 21:57:16,76.7
2020-02-29 21:57:17,76.53
2020-02-29 21:57:18,76.38
2020-02-29 21:57:19,76.2
2020-02-29 21:57:20,76.02
2020-02-29 21:57:21,75.82
2020-02-29 21:57:22,75.6
2020-02-29 21:57:23,75.37
2020-02-29 21:57:24,75.15
2020-02-29 21:57:25,74.9
2020-02-29 21:57:26,74.83
2020-02-29 21:57:27,74.65
2020-02-29 21:57:28,74.48
2020-02-29 21:57:29,74.3
2020-02-29 21:57:30,74.1
2020-02-29 21:57:31,73.92
2020-02-29 21:57:32,73.75
2020-02-29 21:57:33,73.68
2020-02-29 21:57:34,73.62
2020-02-29 21:57:35,73.55
2020-02-29 21:57:36,73.48
2020-02-29 21:57:37,73.48
2020-02-29 21:57:38,73.47
2020-02-29 21:57:39,73.47
2020-02-29 21:57:40,73.42
2020-02-29 21:57:41,73.4
2020-02-29 21:57:42,73.38
2020-02-29 21:57:43,73.38
2020-02-29 21:57:44,73.37
2020-02-29 21:57:45,73.28
2020-02-29 21:57:46,73.18
2020-02-29 21:57:47,73.02
2020-02-29 21:57:48,72.85
2020-02-29 21:57:49,72.68
2020-02-29 21:57:50,72.53
2020-02-29 21:57:51,72.43
2020-02-29 21:57:52,72.32
2020-02-29 21:57:53,72.25
2020-02-29 21:57:54,72.17
2020-02-29 21:57:55,72.08
2020-02-29 21:57:56,71.95
2020-02-29 21:57:57,71.82
2020-02-29 21:57:58,71.73
2020-02-29 21:57:59,71.67
2020-02-29 21:58:00,71.68
2020-02-29 21:58:01,71.75
2020-02-29 21:58:02,71.8
2020-02-29 21:58:03,71.87
2020-02-29 21:58:04,71.93
2020-02-29 21:58:05,72.08
2020-02-29 21:58:06,72.17
2020-02-29 21:58:07,72.23
2020-02-29 21:58:08,72.3
2020-02-29 21:58:09,72.35
2020-02-29 21:58:10,72.42
2020-02-29 21:58:11,72.52
2020-02-29 21:58:12,72.62
2020-02-29 21:58:13,72.73
2020-02-29 21:58:14,72.87
2020-02-29 21:58:15,73.02
2020-02-29 21:58:16,73.13
2020-02-29 21:58:17,73.22
2020-02-29 21:58:18,73.32
2020-02-29 21:58:19,73.42
2020-02-29 21:58:20,73.53
2020-02-29 21:58:21,73.77
2020-02-29 21:58:22,73.98
2020-02-29 21:58:23,74.17
2020-02-29 21:58:24,74.37
2020-02-29 21:58:25,74.65
2020-02-29 21:58:26,74.75
2020-02-29 21:58:27,75.0
2020-02-29 21:58:28,75.23
2020-02-29 21:58:29,75.48
2020-02-29 21:58:30,75.73
2020-02-29 21:58:31,75.97
2020-02-29 21:58:32,76.45
2020-02-29 21:58:33,76.92
2020-02-29 21:58:34,77.38
2020-02-29 21:58:35,77.8
2020-02-29 21:58:36,78.22
2020-02-29 21:58:37,78.52
2020-02-29 21:58:38,78.77
2020-02-29 21:58:39,78.98
2020-02-29 21:58:40,79.25
2020-02-29 21:58:41,79.52
2020-02-29 21:58:42,79.78
2020-02-29 21:58:43,80.02
2020-02-29 21:58:44,80.25
2020-02-29 21:58:45,80.6
2020-02-29 21:58:46,80.97
2020-02-29 21:58:47,81.33
2020-02-29 21:58:48,81.7
2020-02-29 21:58:49,82.05
2020-02-29 21:58:50,82.38
2020-02-29 21:58:51,82.67
2020-02-29 21:58:52,82.93
2020-02-29 21:58:53,83.18
2020-02-29 21:58:54,83.43
2020-02-29 21:58:55,83.7
2020-02-29 21:58:56,83.9
2020-02-29 21:58:57,84.17
2020-02-29 21:58:58,84.4
2020-02-29 21:58:59,84.62
2020-02-29 21:59:00,84.78
2020-02-29 21:59:01,84.92
2020-02-29 21:59:02,85.08
2020-02-29 21:59:03,85.27
2020-02-29 21:59:04,85.45
2020-02-29 21:59:05,85.6
2020-02-29 21:59:06,85.8
2020-02-29 21:59:07,86.02
2020-02-29 21:59:08,86.23
2020-02-29 21:59:09,86.48
2020-02-29 21:59:10,86.72
2020-02-29 21:59:11,86.93
2020-02-29 21:59:12,87.17
2020-02-29 21:59:13,87.4
2020-02-29 21:59:14,87.67
2020-02-29 21:59:15,87.93
2020-02-29 21:59:16,88.23
2020-02-29 21:59:17,88.52
2020-02-29 21:59:18,88.78
2020-02-29 21:59:19,89.03
2020-02-29 21:59:20,89.25
2020-02-29 21:59:21,89.38
2020-02-29 21:59:22,89.5
2020-02-29 21:59:23,89.63
2020-02-29 21:59:24,89.73
2020-02-29 21:59:25,89.78
2020-02-29 21:59:26,89.8
2020-02-29 21:59:27,89.73
2020-02-29 21:59:28,89.65
2020-02-29 21:59:29,89.55
2020-02-29 21:59:30,89.45
2020-02-29 21:59:31,89.37
2020-02-29 21:59:32,89.02
2020-02-29 21:59:33,88.67
2020-02-29 21:59:34,88.32
2020-02-29 21:59:35,88.02
2020-02-29 21:59:36,87.73
2020-02-29 21:59:37,87.55
2020-02-29 21:59:38,87.48
2020-02-29 21:59:39,87.47
2020-02-29 21:59:40,87.42
2020-02-29 21:59:41,87.35
2020-02-29 21:59:42,87.25
2020-02-29 21:59:43,87.05
2020-02-29 21:59:44,86.87
2020-02-29 21:59:45,86.62
2020-02-29 21:59:46,86.37
2020-02-29 21:59:47,86.17
2020-02-29 21:59:48,85.95
2020-02-29 21:59:49,85.8
2020-02-29 21:59:50,85.67
2020-02-29 21:59:51,85.53
2020-02-29 21:59:52,85.47
2020-02-29 21:59:53,85.43
2020-02-29 21:59:54,85.45
2020-02-29 21:59:55,85.47
2020-02-29 21:59:56,85.57
2020-02-29 21:59:57,85.62
2020-02-29 21:59:58,85.68
2020-02-29 21:59:59,85.75
2020-02-29 22:00:00,85.9
2020-02-29 22:00:01,86.02
2020-02-29 22:00:02,86.1
2020-02-29 22:00:03,86.15
2020-02-29 22:00:04,86.07
2020-02-29 22:00:05,85.95
2020-02-29 22:00:06,85.82
2020-02-29 22:00:07,85.68
2020-02-29 22:00:08,85.53
2020-02-29 22:00:09,85.38
2020-02-29 22:00:10,85.23
2020-02-29 22:00:11,85.1
2020-02-29 22:00:12,84.95
2020-02-29 22:00:13,84.83
2020-02-29 22:00:14,84.67
2020-02-29 22:00:15,84.5
2020-02-29 22:00:16,84.37
2020-02-29 22:00:17,84.27
2020-02-29 22:00:18,84.18
2020-02-29 22:00:19,84.12
2020-02-29 22:00:20,84.08
2020-02-29 22:00:21,84.05
2020-02-29 22:00:22,84.03
2020-02-29 22:00:23,84.05
2020-02-29 22:00:24,84.07
2020-02-29 22:00:25,83.97
2020-02-29 22:00:26,83.88
2020-02-29 22:00:27,83.83
2020-02-29 22:00:28,83.78
2020-02-29 22:00:29,83.73
2020-02-29 22:00:30,83.68
2020-02-29 22:00:31,83.62
2020-02-29 22:00:32,83.55
2020-02-29 22:00:33,83.48
2020-02-29 22:00:34,83.4
2020-02-29 22:00:35,83.3
2020-02-29 22:00:36,83.17
2020-02-29 22:00:37,83.08
2020-02-29 22:00:38,82.97
2020-02-29 22:00:39,82.83
2020-02-29 22:00:40,82.72
2020-02-29 22:00:41,82.6
2020-02-29 22:00:42,82.53
2020-02-29 22:00:43,82.58
2020-02-29 22:00:44,82.62
2020-02-29 22:00:45,82.68
2020-02-29 22:00:46,82.77
2020-02-29 22:00:47,82.83
2020-02-29 22:00:48,82.93
2020-02-29 22:00:49,82.97
2020-02-29 22:00:50,82.97
2020-02-29 22:00:51,82.98
2020-02-29 22:00:52,83.02
2020-02-29 22:00:53,83.1
2020-02-29 22:00:54,83.15
2020-02-29 22:00:55,83.18
2020-02-29 22:00:56,83.3
2020-02-29 22:00:57,83.42
2020-02-29 22:00:58,83.53
2020-02-29 22:00:59,83.62
2020-02-29 22:01:00,83.62
2020-02-29 22:01:01,83.62
2020-02-29 22:01:02,83.63
2020-02-29 22:01:03,83.63
2020-02-29 22:01:04,83.77
2020-02-29 22:01:05,83.9
2020-02-29 22:01:06,84.07
2020-02-29 22:01:07,84.22
2020-02-29 22:01:08,84.37
2020-02-29 22:01:09,84.5
2020-02-29 22:01:10,84.62
2020-02-29 22:01:11,84.67
2020-02-29 22:01:12,84.7
2020-02-29 22:01:13,84.68
2020-02-29 22:01:14,84.68
2020-02-29 22:01:15,84.72
2020-02-29 22:01:16,84.72
2020-02-29 22:01:17,84.7
2020-02-29 22:01:18,84.67
2020-02-29 22:01:19,84.62
2020-02-29 22:01:20,84.55
2020-02-29 22:01:21,84.43
2020-02-29 22:01:22,84.3
2020-02-29 22:01:23,84.15
2020-02-29 22:01:24,84.03
2020-02-29 22:01:25,84.03
2020-02-29 22:01:26,84.05
2020-02-29 22:01:27,84.05
2020-02-29 22:01:28,84.07
2020-02-29 22:01:29,84.07
2020-02-29 22:01:30,84.07
2020-02-29 22:01:31,84.07
2020-02-29 22:01:32,84.07
2020-02-29 22:01:33,84.07
2020-02-29 22:01:34,84.08
2020-02-29 22:01:35,84.13
2020-02-29 22:01:36,84.2
2020-02-29 22:01:37,84.23
2020-02-29 22:01:38,84.25
2020-02-29 22:01:39,84.27
2020-02-29 22:01:40,84.27
2020-02-29 22:01:41,84.28
2020-02-29 22:01:42,84.32
2020-02-29 22:01:43,84.33
2020-02-29 22:01:44,84.38
2020-02-29 22:01:45,84.42
2020-02-29 22:01:46,84.45
2020-02-29 22:01:47,84.48
2020-02-29 22:01:48,84.48
2020-02-29 22:01:49,84.5
2020-02-29 22:01:50,84.53
2020-02-29 22:01:51,84.55
2020-02-29 22:01:52,84.52
2020-02-29 22:01:53,84.42
2020-02-29 22:01:54,84.32
2020-02-29 22:01:55,84.2
2020-02-29 22:01:56,84.0
2020-02-29 22:01:57,83.78
2020-02-29 22:01:58,83.57
2020-02-29 22:01:59,83.35
2020-02-29 22:02:00,83.1
2020-02-29 22:02:01,82.92
2020-02-29 22:02:02,82.7
2020-02-29 22:02:03,82.48
2020-02-29 22:02:04,82.25
2020-02-29 22:02:05,82.03
2020-02-29 22:02:06,81.78
2020-02-29 22:02:07,81.52
2020-02-29 22:02:08,81.28
2020-02-29 22:02:09,81.05
2020-02-29 22:02:10,80.82
2020-02-29 22:02:11,80.68
2020-02-29 22:02:12,80.58
2020-02-29 22:02:13,80.62
2020-02-29 22:02:14,80.65
2020-02-29 22:02:15,80.6
2020-02-29 22:02:16,80.52
2020-02-29 22:02:17,80.47
2020-02-29 22:02:18,80.45
2020-02-29 22:02:19,80.4
2020-02-29 22:02:20,80.33
2020-02-29 22:02:21,80.3
2020-02-29 22:02:22,80.33
2020-02-29 22:02:23,80.37
2020-02-29 22:02:24,80.38
2020-02-29 22:02:25,80.45
2020-02-29 22:02:26,80.48
2020-02-29 22:02:27,80.6
2020-02-29 22:02:28,80.68
2020-02-29 22:02:29,80.82
2020-02-29 22:02:30,80.97
2020-02-29 22:02:31,81.15
2020-02-29 22:02:32,81.33
2020-02-29 22:02:33,81.52
2020-02-29 22:02:34,81.7
2020-02-29 22:02:35,81.85
2020-02-29 22:02:36,82.03
2020-02-29 22:02:37,82.22
2020-02-29 22:02:38,82.38
2020-02-29 22:02:39,82.55
2020-02-29 22:02:40,82.75
2020-02-29 22:02:41,82.98
2020-02-29 22:02:42,83.15
2020-02-29 22:02:43,83.35
2020-02-29 22:02:44,83.52
2020-02-29 22:02:45,83.67
2020-02-29 22:02:46,83.85
2020-02-29 22:02:47,84.07
2020-02-29 22:02:48,84.42
2020-02-29 22:02:49,84.75
2020-02-29 22:02:50,85.07
2020-02-29 22:02:51,85.38
2020-02-29 22:02:52,85.73
2020-02-29 22:02:53,86.08
2020-02-29 22:02:54,86.4
2020-02-29 22:02:55,86.72
2020-02-29 22:02:56,87.02
2020-02-29 22:02:57,87.32
2020-02-29 22:02:58,87.55
2020-02-29 22:02:59,87.88
2020-02-29 22:03:00,88.18
2020-02-29 22:03:01,88.48
2020-02-29 22:03:02,88.83
2020-02-29 22:03:03,89.2
2020-02-29 22:03:04,89.55
2020-02-29 22:03:05,89.92
2020-02-29 22:03:06,90.15
2020-02-29 22:03:07,90.38
2020-02-29 22:03:08,90.63
2020-02-29 22:03:09,90.8
2020-02-29 22:03:10,91.07
2020-02-29 22:03:11,91.28
2020-02-29 22:03:12,91.47
2020-02-29 22:03:13,91.53
2020-02-29 22:03:14,91.65
2020-02-29 22:03:15,91.82
2020-02-29 22:03:16,92.07
2020-02-29 22:03:17,92.3
2020-02-29 22:03:18,92.48
2020-02-29 22:03:19,92.67
2020-02-29 22:03:20,92.87
2020-02-29 22:03:21,93.1
2020-02-29 22:03:22,93.25
2020-02-29 22:03:23,93.4
2020-02-29 22:03:24,93.55
2020-02-29 22:03:25,93.63
2020-02-29 22:03:26,93.77
2020-02-29 22:03:27,93.82
2020-02-29 22:03:28,93.85
2020-02-29 22:03:29,93.82
2020-02-29 22:03:30,93.72
2020-02-29 22:03:31,93.62
2020-02-29 22:03:32,93.85
2020-02-29 22:03:33,94.1
2020-02-29 22:03:34,94.38
2020-02-29 22:03:35,94.68
2020-02-29 22:03:36,94.95
2020-02-29 22:03:37,95.2
2020-02-29 22:03:38,95.4
2020-02-29 22:03:39,95.52
2020-02-29 22:03:40,95.55
2020-02-29 22:03:41,95.53
2020-02-29 22:03:42,95.58
2020-02-29 22:03:43,95.62
2020-02-29 22:03:44,95.8
2020-02-29 22:03:45,96.02
2020-02-29 22:03:46,96.18
2020-02-29 22:03:47,96.37
2020-02-29 22:03:48,96.42
2020-02-29 22:03:49,96.48
2020-02-29 22:03:50,96.6
2020-02-29 22:03:51,96.73
2020-02-29 22:03:52,96.83
2020-02-29 22:03:53,96.97
2020-02-29 22:03:54,97.12
2020-02-29 22:03:55,97.28
2020-02-29 22:03:56,97.45
2020-02-29 22:03:57,97.78
2020-02-29 22:03:58,98.15
2020-02-29 22:03:59,98.5
2020-02-29 22:04:00,98.93
2020-02-29 22:04:01,99.3
2020-02-29 22:04:02,99.63
2020-02-29 22:04:03,99.95
2020-02-29 22:04:04,100.23
2020-02-29 22:04:05,100.53
2020-02-29 22:04:06,101.02
2020-02-29 22:04:07,101.52
2020-02-29 22:04:08,101.97
2020-02-29 22:04:09,102.5
2020-02-29 22:04:10,102.95
2020-02-29 22:04:11,103.4
2020-02-29 22:04:12,103.87
2020-02-29 22:04:13,104.33
2020-02-29 22:04:14,104.78
2020-02-29 22:04:15,105.23
2020-02-29 22:04:16,105.65
2020-02-29 22:04:17,106.03
2020-02-29 22:04:18,106.43
2020-02-29 22:04:19,106.87
2020-02-29 22:04:20,107.28
2020-02-29 22:04:21,107.72
2020-02-29 22:04:22,108.13
2020-02-29 22:04:23,108.48
2020-02-29 22:04:24,108.83
2020-02-29 22:04:25,109.18
2020-02-29 22:04:26,109.48
2020-02-29 22:04:27,109.77
2020-02-29 22:04:28,110.1
2020-02-29 22:04:29,110.47
2020-02-29 22:04:30,110.9
2020-02-29 22:04:31,111.23
2020-02-29 22:04:32,111.25
2020-02-29 22:04:33,111.17
2020-02-29 22:04:34,111.03
2020-02-29 22:04:35,110.87
2020-02-29 22:04:36,110.63
2020-02-29 22:04:37,110.53
2020-02-29 22:04:38,110.53
2020-02-29 22:04:39,110.58
2020-02-29 22:04:40,110.83
2020-02-29 22:04:41,111.27
2020-02-29 22:04:42,111.58
2020-02-29 22:04:43,111.83
2020-02-29 22:04:44,112.0
2020-02-29 22:04:45,112.15
2020-02-29 22:04:46,112.3
2020-02-29 22:04:47,112.37
2020-02-29 22:04:48,112.48
2020-02-29 22:04:49,112.62
2020-02-29 22:04:50,112.65
2020-02-29 22:04:51,112.67
2020-02-29 22:04:52,112.67
2020-02-29 22:04:53,112.65
2020-02-29 22:04:54,112.7
2020-02-29 22:04:55,112.52
2020-02-29 22:04:56,112.37
2020-02-29 22:04:57,111.98
2020-02-29 22:04:58,111.7
2020-02-29 22:04:59,111.35
2020-02-29 22:05:00,111.05
2020-02-29 22:05:01,110.8
2020-02-29 22:05:02,110.48
2020-02-29 22:05:03,110.2
2020-02-29 22:05:04,110.0
2020-02-29 22:05:05,109.78
2020-02-29 22:05:06,109.52
2020-02-29 22:05:07,109.27
2020-02-29 22:05:08,109.02
2020-02-29 22:05:09,108.7
2020-02-29 22:05:10,108.43
2020-02-29 22:05:11,108.22
2020-02-29 22:05:12,107.97
2020-02-29 22:05:13,107.77
2020-02-29 22:05:14,107.57
2020-02-29 22:05:15,107.37
2020-02-29 22:05:16,107.18
2020-02-29 22:05:17,107.03
2020-02-29 22:05:18,106.9
2020-02-29 22:05:19,106.78
2020-02-29 22:05:20,106.68
2020-02-29 22:05:21,106.53
2020-02-29 22:05:22,106.43
2020-02-29 22:05:23,106.42
2020-02-29 22:05:24,106.42
2020-02-29 22:05:25,106.38
2020-02-29 22:05:26,106.35
2020-02-29 22:05:27,106.35
2020-02-29 22:05:28,106.28
2020-02-29 22:05:29,106.22
2020-02-29 22:05:30,106.17
2020-02-29 22:05:31,106.52
2020-02-29 22:05:32,106.8
2020-02-29 22:05:33,107.13
2020-02-29 22:05:34,107.48
2020-02-29 22:05:35,107.87
2020-02-29 22:05:36,108.3
2020-02-29 22:05:37,108.63
2020-02-29 22:05:38,108.93
2020-02-29 22:05:39,109.27
2020-02-29 22:05:40,109.47
2020-02-29 22:05:41,109.47
2020-02-29 22:05:42,109.57
2020-02-29 22:05:43,109.7
2020-02-29 22:05:44,109.77
2020-02-29 22:05:45,109.83
2020-02-29 22:05:46,109.92
2020-02-29 22:05:47,110.08
2020-02-29 22:05:48,110.22
2020-02-29 22:05:49,110.37
2020-02-29 22:05:50,110.6
2020-02-29 22:05:51,110.83
2020-02-29 22:05:52,111.08
2020-02-29 22:05:53,111.33
2020-02-29 22:05:54,111.27
2020-02-29 22:05:55,111.42
2020-02-29 22:05:56,111.55
2020-02-29 22:05:57,111.5
2020-02-29 22:05:58,111.4
2020-02-29 22:05:59,111.25
2020-02-29 22:06:00,111.1
2020-02-29 22:06:01,110.58
2020-02-29 22:06:02,110.02
2020-02-29 22:06:03,109.42
2020-02-29 22:06:04,108.8
2020-02-29 22:06:05,108.2
2020-02-29 22:06:06,107.58
2020-02-29 22:06:07,107.0
2020-02-29 22:06:08,106.32
2020-02-29 22:06:09,105.7
2020-02-29 22:06:10,105.03
2020-02-29 22:06:11,104.38
2020-02-29 22:06:12,103.77
2020-02-29 22:06:13,103.1
2020-02-29 22:06:14,102.55
2020-02-29 22:06:15,102.07
2020-02-29 22:06:16,101.53
2020-02-29 22:06:17,101.05
2020-02-29 22:06:18,100.58
2020-02-29 22:06:19,100.13
2020-02-29 22:06:20,99.68
2020-02-29 22:06:21,99.27
2020-02-29 22:06:22,98.83
2020-02-29 22:06:23,98.37
2020-02-29 22:06:24,97.9
2020-02-29 22:06:25,97.53
2020-02-29 22:06:26,97.22
2020-02-29 22:06:27,96.87
2020-02-29 22:06:28,96.63
2020-02-29 22:06:29,96.4
2020-02-29 22:06:30,96.15
2020-02-29 22:06:31,95.55
2020-02-29 22:06:32,94.98
2020-02-29 22:06:33,94.43
2020-02-29 22:06:34,93.92
2020-02-29 22:06:35,93.4
2020-02-29 22:06:36,92.88
2020-02-29 22:06:37,92.32
2020-02-29 22:06:38,91.78
2020-02-29 22:06:39,91.25
2020-02-29 22:06:40,90.68
2020-02-29 22:06:41,90.1
2020-02-29 22:06:42,89.48
2020-02-29 22:06:43,88.88
2020-02-29 22:06:44,88.32
2020-02-29 22:06:45,87.7
2020-02-29 22:06:46,87.05
2020-02-29 22:06:47,86.32
2020-02-29 22:06:48,85.52
2020-02-29 22:06:49,84.73
2020-02-29 22:06:50,83.97
2020-02-29 22:06:51,83.2
2020-02-29 22:06:52,82.45
2020-02-29 22:06:53,81.72
2020-02-29 22:06:54,81.23
2020-02-29 22:06:55,80.87
2020-02-29 22:06:56,80.48
2020-02-29 22:06:57,80.35
2020-02-29 22:06:58,80.2
2020-02-29 22:06:59,80.07
2020-02-29 22:07:00,79.83
2020-02-29 22:07:01,79.9
2020-02-29 22:07:02,80.12
2020-02-29 22:07:03,80.38
2020-02-29 22:07:04,80.65
2020-02-29 22:07:05,80.9
2020-02-29 22:07:06,81.13
2020-02-29 22:07:07,81.33
2020-02-29 22:07:08,81.63
2020-02-29 22:07:09,81.92
2020-02-29 22:07:10,82.22
2020-02-29 22:07:11,82.43
2020-02-29 22:07:12,82.62
2020-02-29 22:07:13,82.8
2020-02-29 22:07:14,82.85
2020-02-29 22:07:15,82.85
2020-02-29 22:07:16,82.9
2020-02-29 22:07:17,82.88
2020-02-29 22:07:18,82.83
2020-02-29 22:07:19,82.72
2020-02-29 22:07:20,82.6
2020-02-29 22:07:21,82.47
2020-02-29 22:07:22,82.35
2020-02-29 22:07:23,82.23
2020-02-29 22:07:24,82.08
2020-02-29 22:07:25,81.88
2020-02-29 22:07:26,81.68
2020-02-29 22:07:27,81.5
2020-02-29 22:07:28,81.27
2020-02-29 22:07:29,81.02
2020-02-29 22:07:30,80.75
2020-02-29 22:07:31,80.48
2020-02-29 22:07:32,80.22
2020-02-29 22:07:33,79.92
2020-02-29 22:07:34,79.43
2020-02-29 22:07:35,78.9
2020-02-29 22:07:36,78.38
2020-02-29 22:07:37,77.93
2020-02-29 22:07:38,77.47
2020-02-29 22:07:39,76.95
2020-02-29 22:07:40,76.52
2020-02-29 22:07:41,76.05
2020-02-29 22:07:42,75.65
2020-02-29 22:07:43,75.27
2020-02-29 22:07:44,74.83
2020-02-29 22:07:45,74.42
2020-02-29 22:07:46,74.02
2020-02-29 22:07:47,73.67
2020-02-29 22:07:48,73.4
2020-02-29 22:07:49,73.03
2020-02-29 22:07:50,72.67
2020-02-29 22:07:51,72.3
2020-02-29 22:07:52,71.92
2020-02-29 22:07:53,71.53
2020-02-29 22:07:54,71.15
2020-02-29 22:07:55,70.67
2020-02-29 22:07:56,70.2
2020-02-29 22:07:57,69.72
2020-02-29 22:07:58,69.18
2020-02-29 22:07:59,68.75
2020-02-29 22:08:00,68.33
2020-02-29 22:08:01,67.97
2020-02-29 22:08:02,67.58
2020-02-29 22:08:03,67.2
2020-02-29 22:08:04,66.87
2020-02-29 22:08:05,66.53
2020-02-29 22:08:06,66.23
2020-02-29 22:08:07,65.95
2020-02-29 22:08:08,65.65
2020-02-29 22:08:09,65.38
2020-02-29 22:08:10,65.12
2020-02-29 22:08:11,64.87
2020-02-29 22:08:12,64.65
2020-02-29 22:08:13,64.43
2020-02-29 22:08:14,64.23
2020-02-29 22:08:15,64.02
2020-02-29 22:08:16,63.8
2020-02-29 22:08:17,63.53
2020-02-29 22:08:18,63.27
2020-02-29 22:08:19,63.0
2020-02-29 22:08:20,62.73
2020-02-29 22:08:21,62.47
2020-02-29 22:08:22,62.18
2020-02-29 22:08:23,61.88
2020-02-29 22:08:24,61.62
2020-02-29 22:08:25,61.33
2020-02-29 22:08:26,61.0
2020-02-29 22:08:27,60.68
2020-02-29 22:08:28,60.35
2020-02-29 22:08:29,60.08
2020-02-29 22:08:30,59.78
2020-02-29 22:08:31,59.48
2020-02-29 22:08:32,59.15
2020-02-29 22:08:33,58.87
2020-02-29 22:08:34,58.73
2020-02-29 22:08:35,58.65
2020-02-29 22:08:36,58.85
2020-02-29 22:08:37,59.0
2020-02-29 22:08:38,59.68
2020-02-29 22:08:39,60.42
2020-02-29 22:08:40,61.08
2020-02-29 22:08:41,61.8
2020-02-29 22:08:42,62.48
2020-02-29 22:08:43,63.12
2020-02-29 22:08:44,63.72
2020-02-29 22:08:45,64.35
2020-02-29 22:08:46,65.02
2020-02-29 22:08:47,65.63
2020-02-29 22:08:48,66.13
2020-02-29 22:08:49,66.68
2020-02-29 22:08:50,67.2
2020-02-29 22:08:51,67.72
2020-02-29 22:08:52,68.25
2020-02-29 22:08:53,68.77
2020-02-29 22:08:54,69.32
2020-02-29 22:08:55,69.88
2020-02-29 22:08:56,70.45
2020-02-29 22:08:57,71.08
2020-02-29 22:08:58,71.82
2020-02-29 22:08:59,72.6
2020-02-29 22:09:00,73.37
2020-02-29 22:09:01,74.13
2020-02-29 22:09:02,74.92
2020-02-29 22:09:03,75.67
2020-02-29 22:09:04,76.42
2020-02-29 22:09:05,77.12
2020-02-29 22:09:06,77.77
2020-02-29 22:09:07,78.35
2020-02-29 22:09:08,78.93
2020-02-29 22:09:09,79.48
2020-02-29 22:09:10,80.1
2020-02-29 22:09:11,80.72
2020-02-29 22:09:12,81.32
2020-02-29 22:09:13,81.93
2020-02-29 22:09:14,82.52
2020-02-29 22:09:15,83.12
2020-02-29 22:09:16,83.67
2020-02-29 22:09:17,84.4
2020-02-29 22:09:18,85.1
2020-02-29 22:09:19,85.85
2020-02-29 22:09:20,86.65
2020-02-29 22:09:21,87.47
2020-02-29 22:09:22,88.35
2020-02-29 22:09:23,89.2
2020-02-29 22:09:24,90.08
2020-02-29 22:09:25,91.0
2020-02-29 22:09:26,91.95
2020-02-29 22:09:27,92.92
2020-02-29 22:09:28,93.93
2020-02-29 22:09:29,94.88
2020-02-29 22:09:30,95.87
2020-02-29 22:09:31,96.9
2020-02-29 22:09:32,98.0
2020-02-29 22:09:33,99.12
2020-02-29 22:09:34,100.2
2020-02-29 22:09:35,101.23
2020-02-29 22:09:36,101.98
2020-02-29 22:09:37,102.72
2020-02-29 22:09:38,102.92
2020-02-29 22:09:39,103.12
2020-02-29 22:09:40,103.33
2020-02-29 22:09:41,103.58
2020-02-29 22:09:42,103.82
2020-02-29 22:09:43,104.13
2020-02-29 22:09:44,104.5
2020-02-29 22:09:45,104.83
2020-02-29 22:09:46,105.13
2020-02-29 22:09:47,105.5
2020-02-29 22:09:48,105.97
2020-02-29 22:09:49,106.45
2020-02-29 22:09:50,106.92
2020-02-29 22:09:51,107.4
2020-02-29 22:09:52,107.83
2020-02-29 22:09:53,108.32
2020-02-29 22:09:54,108.82
2020-02-29 22:09:55,109.32
2020-02-29 22:09:56,109.83
2020-02-29 22:09:57,110.33
2020-02-29 22:09:58,110.78
2020-02-29 22:09:59,111.13
2020-02-29 22:10:00,111.48
2020-02-29 22:10:01,111.87
2020-02-29 22:10:02,112.25
2020-02-29 22:10:03,112.65
2020-02-29 22:10:04,113.07
2020-02-29 22:10:05,113.48
2020-02-29 22:10:06,113.93
2020-02-29 22:10:07,114.42
2020-02-29 22:10:08,114.87
2020-02-29 22:10:09,115.32
2020-02-29 22:10:10,115.7
2020-02-29 22:10:11,116.07
2020-02-29 22:10:12,116.47
2020-02-29 22:10:13,116.83
2020-02-29 22:10:14,117.25
2020-02-29 22:10:15,117.67
2020-02-29 22:10:16,118.05
2020-02-29 22:10:17,118.3
2020-02-29 22:10:18,118.57
2020-02-29 22:10:19,118.8
2020-02-29 22:10:20,118.97
2020-02-29 22:10:21,119.12
2020-02-29 22:10:22,119.2
2020-02-29 22:10:23,119.2
2020-02-29 22:10:24,119.13
2020-02-29 22:10:25,119.08
2020-02-29 22:10:26,119.02
2020-02-29 22:10:27,118.93
2020-02-29 22:10:28,118.77
2020-02-29 22:10:29,118.62
2020-02-29 22:10:30,118.42
2020-02-29 22:10:31,118.2
2020-02-29 22:10:32,118.05
2020-02-29 22:10:33,118.12
2020-02-29 22:10:34,118.38
2020-02-29 22:10:35,118.67
2020-02-29 22:10:36,118.95
2020-02-29 22:10:37,119.22
2020-02-29 22:10:38,119.52
2020-02-29 22:10:39,119.82
2020-02-29 22:10:40,120.08
2020-02-29 22:10:41,120.33
2020-02-29 22:10:42,120.57
2020-02-29 22:10:43,120.75
2020-02-29 22:10:44,120.77
2020-02-29 22:10:45,120.75
2020-02-29 22:10:46,120.73
2020-02-29 22:10:47,120.68
2020-02-29 22:10:48,120.6
2020-02-29 22:10:49,120.47
2020-02-29 22:10:50,120.25
2020-02-29 22:10:51,120.03
2020-02-29 22:10:52,119.82
2020-02-29 22:10:53,119.53
2020-02-29 22:10:54,119.2
2020-02-29 22:10:55,118.78
2020-02-29 22:10:56,118.38
2020-02-29 22:10:57,117.97
2020-02-29 22:10:58,117.58
2020-02-29 22:10:59,117.25
2020-02-29 22:11:00,116.97
2020-02-29 22:11:01,116.7
2020-02-29 22:11:02,116.38
2020-02-29 22:11:03,116.08
2020-02-29 22:11:04,115.73
2020-02-29 22:11:05,115.43
2020-02-29 22:11:06,115.15
2020-02-29 22:11:07,114.85
2020-02-29 22:11:08,114.6
2020-02-29 22:11:09,114.35
2020-02-29 22:11:10,114.07
2020-02-29 22:11:11,113.83
2020-02-29 22:11:12,113.57
2020-02-29 22:11:13,113.3
2020-02-29 22:11:14,113.02
2020-02-29 22:11:15,112.73
2020-02-29 22:11:16,112.5
2020-02-29 22:11:17,112.23
2020-02-29 22:11:18,112.02
2020-02-29 22:11:19,111.78
2020-02-29 22:11:20,111.52
2020-02-29 22:11:21,111.3
2020-02-29 22:11:22,111.42
2020-02-29 22:11:23,111.97
2020-02-29 22:11:24,112.53
2020-02-29 22:11:25,113.07
2020-02-29 22:11:26,113.73
2020-02-29 22:11:27,113.4
2020-02-29 22:11:28,112.8
2020-02-29 22:11:29,112.23
2020-02-29 22:11:30,111.75
2020-02-29 22:11:31,111.27
2020-02-29 22:11:32,110.72
2020-02-29 22:11:33,109.93
2020-02-29 22:11:34,108.98
2020-02-29 22:11:35,108.07
2020-02-29 22:11:36,107.12
2020-02-29 22:11:37,106.15
2020-02-29 22:11:38,105.13
2020-02-29 22:11:39,104.15
2020-02-29 22:11:40,103.23
2020-02-29 22:11:41,102.3
2020-02-29 22:11:42,101.38
2020-02-29 22:11:43,100.45
2020-02-29 22:11:44,99.7
2020-02-29 22:11:45,99.02
2020-02-29 22:11:46,98.33
2020-02-29 22:11:47,97.57
2020-02-29 22:11:48,96.83
2020-02-29 22:11:49,96.1
2020-02-29 22:11:50,95.52
2020-02-29 22:11:51,94.9
2020-02-29 22:11:52,94.35
2020-02-29 22:11:53,93.83
2020-02-29 22:11:54,93.25
2020-02-29 22:11:55,92.77
2020-02-29 22:11:56,92.28
2020-02-29 22:11:57,91.35
2020-02-29 22:11:58,90.42
2020-02-29 22:11:59,89.5
2020-02-29 22:12:00,88.63
2020-02-29 22:12:01,87.72
2020-02-29 22:12:02,86.92
2020-02-29 22:12:03,86.15
2020-02-29 22:12:04,85.52
2020-02-29 22:12:05,84.92
2020-02-29 22:12:06,84.33
2020-02-29 22:12:07,83.8
2020-02-29 22:12:08,83.37
2020-02-29 22:12:09,83.0
2020-02-29 22:12:10,82.65
2020-02-29 22:12:11,82.27
2020-02-29 22:12:12,81.9
2020-02-29 22:12:13,81.55
2020-02-29 22:12:14,81.2
2020-02-29 22:12:15,80.87
2020-02-29 22:12:16,80.53
2020-02-29 22:12:17,80.2
2020-02-29 22:12:18,79.77
2020-02-29 22:12:19,79.35
2020-02-29 22:12:20,78.98
2020-02-29 22:12:21,78.6
2020-02-29 22:12:22,77.87
2020-02-29 22:12:23,76.85
2020-02-29 22:12:24,75.83
2020-02-29 22:12:25,74.82
2020-02-29 22:12:26,73.7
2020-02-29 22:12:27,73.58
2020-02-29 22:12:28,73.72
2020-02-29 22:12:29,73.82
2020-02-29 22:12:30,73.93
2020-02-29 22:12:31,74.05
2020-02-29 22:12:32,74.17
2020-02-29 22:12:33,74.28
2020-02-29 22:12:34,73.92
2020-02-29 22:12:35,73.55
2020-02-29 22:12:36,73.25
2020-02-29 22:12:37,73.02
2020-02-29 22:12:38,72.83
2020-02-29 22:12:39,72.97
2020-02-29 22:12:40,73.02
2020-02-29 22:12:41,73.08
2020-02-29 22:12:42,73.18
2020-02-29 22:12:43,73.3
2020-02-29 22:12:44,73.47
2020-02-29 22:12:45,73.58
2020-02-29 22:12:46,73.68
2020-02-29 22:12:47,73.85
2020-02-29 22:12:48,73.98
2020-02-29 22:12:49,74.18
2020-02-29 22:12:50,74.3
2020-02-29 22:12:51,74.5
2020-02-29 22:12:52,74.7
2020-02-29 22:12:53,74.82
2020-02-29 22:12:54,75.02
2020-02-29 22:12:55,75.15
2020-02-29 22:12:56,75.1
2020-02-29 22:12:57,75.5
2020-02-29 22:12:58,75.9
2020-02-29 22:12:59,76.22
2020-02-29 22:13:00,76.47
2020-02-29 22:13:01,76.75
2020-02-29 22:13:02,76.97
2020-02-29 22:13:03,77.15
2020-02-29 22:13:04,77.18
2020-02-29 22:13:05,77.18
2020-02-29 22:13:06,77.17
2020-02-29 22:13:07,77.13
2020-02-29 22:13:08,76.97
2020-02-29 22:13:09,76.7
2020-02-29 22:13:10,76.45
2020-02-29 22:13:11,76.18
2020-02-29 22:13:12,75.92
2020-02-29 22:13:13,75.68
2020-02-29 22:13:14,75.4
2020-02-29 22:13:15,75.08
2020-02-29 22:13:16,74.77
2020-02-29 22:13:17,74.52
2020-02-29 22:13:18,74.42
2020-02-29 22:13:19,74.07
2020-02-29 22:13:20,73.72
2020-02-29 22:13:21,73.58
2020-02-29 22:13:22,73.5
2020-02-29 22:13:23,73.45
2020-02-29 22:13:24,73.53
2020-02-29 22:13:25,73.6
2020-02-29 22:13:26,73.6
2020-02-29 22:13:27,73.57
2020-02-29 22:13:28,73.62
2020-02-29 22:13:29,73.65
2020-02-29 22:13:30,73.63
2020-02-29 22:13:31,73.53
2020-02-29 22:13:32,73.4
2020-02-29 22:13:33,73.25
2020-02-29 22:13:34,73.58
2020-02-29 22:13:35,73.92
2020-02-29 22:13:36,74.22
2020-02-29 22:13:37,74.55
2020-02-29 22:13:38,74.87
2020-02-29 22:13:39,74.77
2020-02-29 22:13:40,74.68
2020-02-29 22:13:41,74.55
2020-02-29 22:13:42,74.37
2020-02-29 22:13:43,74.18
2020-02-29 22:13:44,73.93
2020-02-29 22:13:45,73.57
2020-02-29 22:13:46,73.22
2020-02-29 22:13:47,72.9
2020-02-29 22:13:48,72.67
2020-02-29 22:13:49,72.47
2020-02-29 22:13:50,72.27
2020-02-29 22:13:51,72.02
2020-02-29 22:13:52,71.72
2020-02-29 22:13:53,71.48
2020-02-29 22:13:54,71.42
2020-02-29 22:13:55,71.37
2020-02-29 22:13:56,71.48
2020-02-29 22:13:57,71.67
2020-02-29 22:13:58,71.83
2020-02-29 22:13:59,72.02
2020-02-29 22:14:00,72.05
2020-02-29 22:14:01,71.72
2020-02-29 22:14:02,71.32
2020-02-29 22:14:03,70.97
2020-02-29 22:14:04,70.63
2020-02-29 22:14:05,70.28
2020-02-29 22:14:06,69.93
2020-02-29 22:14:07,69.58
2020-02-29 22:14:08,69.25
2020-02-29 22:14:09,68.98
2020-02-29 22:14:10,68.72
2020-02-29 22:14:11,68.48
2020-02-29 22:14:12,68.22
2020-02-29 22:14:13,67.93
2020-02-29 22:14:14,67.7
2020-02-29 22:14:15,67.42
2020-02-29 22:14:16,67.2
2020-02-29 22:14:17,67.05
2020-02-29 22:14:18,66.93
2020-02-29 22:14:19,67.1
2020-02-29 22:14:20,67.42
2020-02-29 22:14:21,67.45
2020-02-29 22:14:22,67.53
2020-02-29 22:14:23,67.67
2020-02-29 22:14:24,67.77
2020-02-29 22:14:25,67.87
2020-02-29 22:14:26,67.98
2020-02-29 22:14:27,68.12
2020-02-29 22:14:28,68.23
2020-02-29 22:14:29,68.38
2020-02-29 22:14:30,68.53
2020-02-29 22:14:31,68.83
2020-02-29 22:14:32,69.12
2020-02-29 22:14:33,69.37
2020-02-29 22:14:34,69.62
2020-02-29 22:14:35,69.9
2020-02-29 22:14:36,70.3
2020-02-29 22:14:37,70.68
2020-02-29 22:14:38,71.02
2020-02-29 22:14:39,71.4
2020-02-29 22:14:40,71.82
2020-02-29 22:14:41,72.27
2020-02-29 22:14:42,72.73
2020-02-29 22:14:43,73.23
2020-02-29 22:14:44,73.68
2020-02-29 22:14:45,74.3
2020-02-29 22:14:46,74.9
2020-02-29 22:14:47,75.52
2020-02-29 22:14:48,76.08
2020-02-29 22:14:49,76.73
2020-02-29 22:14:50,77.42
2020-02-29 22:14:51,78.05
2020-02-29 22:14:52,78.7
2020-02-29 22:14:53,79.37
2020-02-29 22:14:54,79.85
2020-02-29 22:14:55,80.3
2020-02-29 22:14:56,80.75
2020-02-29 22:14:57,81.15
2020-02-29 22:14:58,81.5
2020-02-29 22:14:59,81.83
2020-02-29 22:15:00,82.32
2020-02-29 22:15:01,83.1
2020-02-29 22:15:02,83.93
2020-02-29 22:15:03,84.68
2020-02-29 22:15:04,85.45
2020-02-29 22:15:05,86.22
2020-02-29 22:15:06,86.98
2020-02-29 22:15:07,87.77
2020-02-29 22:15:08,88.58
2020-02-29 22:15:09,89.42
2020-02-29 22:15:10,90.22
2020-02-29 22:15:11,90.98
2020-02-29 22:15:12,91.8
2020-02-29 22:15:13,92.55
2020-02-29 22:15:14,93.3
2020-02-29 22:15:15,94.08
2020-02-29 22:15:16,94.78
2020-02-29 22:15:17,95.4
2020-02-29 22:15:18,95.9
2020-02-29 22:15:19,96.4
2020-02-29 22:15:20,96.75
2020-02-29 22:15:21,97.13
2020-02-29 22:15:22,97.45
2020-02-29 22:15:23,97.68
2020-02-29 22:15:24,97.85
2020-02-29 22:15:25,98.03
2020-02-29 22:15:26,98.27
2020-02-29 22:15:27,98.52
2020-02-29 22:15:28,98.78
2020-02-29 22:15:29,99.0
2020-02-29 22:15:30,98.73
2020-02-29 22:15:31,98.4
2020-02-29 22:15:32,98.1
2020-02-29 22:15:33,97.85
2020-02-29 22:15:34,97.58
2020-02-29 22:15:35,97.28
2020-02-29 22:15:36,96.85
2020-02-29 22:15:37,96.42
2020-02-29 22:15:38,96.0
2020-02-29 22:15:39,95.2
2020-02-29 22:15:40,94.42
2020-02-29 22:15:41,93.82
2020-02-29 22:15:42,93.33
2020-02-29 22:15:43,92.87
2020-02-29 22:15:44,92.43
2020-02-29 22:15:45,92.03
2020-02-29 22:15:46,91.7
2020-02-29 22:15:47,91.28
2020-02-29 22:15:48,90.82
2020-02-29 22:15:49,90.15
2020-02-29 22:15:50,89.5
2020-02-29 22:15:51,88.87
2020-02-29 22:15:52,88.22
2020-02-29 22:15:53,87.55
2020-02-29 22:15:54,86.9
2020-02-29 22:15:55,86.28
2020-02-29 22:15:56,85.65
2020-02-29 22:15:57,85.0
2020-02-29 22:15:58,84.42
2020-02-29 22:15:59,83.83
2020-02-29 22:16:00,83.28
2020-02-29 22:16:01,82.77
2020-02-29 22:16:02,82.23
2020-02-29 22:16:03,81.72
2020-02-29 22:16:04,81.18
2020-02-29 22:16:05,80.67
2020-02-29 22:16:06,80.08
2020-02-29 22:16:07,79.47
2020-02-29 22:16:08,78.83
2020-02-29 22:16:09,78.17
2020-02-29 22:16:10,77.48
2020-02-29 22:16:11,76.8
2020-02-29 22:16:12,76.1
2020-02-29 22:16:13,75.45
2020-02-29 22:16:14,74.8
2020-02-29 22:16:15,74.17
2020-02-29 22:16:16,73.48
2020-02-29 22:16:17,72.8
2020-02-29 22:16:18,72.1
2020-02-29 22:16:19,71.4
2020-02-29 22:16:20,70.65
2020-02-29 22:16:21,69.85
2020-02-29 22:16:22,69.1
2020-02-29 22:16:23,68.38
2020-02-29 22:16:24,67.65
2020-02-29 22:16:25,66.93
2020-02-29 22:16:26,66.17
2020-02-29 22:16:27,65.38
2020-02-29 22:16:28,64.57
2020-02-29 22:16:29,63.78
2020-02-29 22:16:30,63.53
2020-02-29 22:16:31,63.25
2020-02-29 22:16:32,62.98
2020-02-29 22:16:33,62.7
2020-02-29 22:16:34,62.43
2020-02-29 22:16:35,62.23
2020-02-29 22:16:36,62.03
2020-02-29 22:16:37,61.78
2020-02-29 22:16:38,61.52
2020-02-29 22:16:39,61.65
2020-02-29 22:16:40,61.78
2020-02-29 22:16:41,61.7
2020-02-29 22:16:42,61.58
2020-02-29 22:16:43,61.37
2020-02-29 22:16:44,61.17
2020-02-29 22:16:45,60.97
2020-02-29 22:16:46,60.72
2020-02-29 22:16:47,60.53
2020-02-29 22:16:48,60.37
2020-02-29 22:16:49,60.27
2020-02-29 22:16:50,60.15
2020-02-29 22:16:51,60.05
2020-02-29 22:16:52,59.98
2020-02-29 22:16:53,59.92
2020-02-29 22:16:54,59.82
2020-02-29 22:16:55,59.73
2020-02-29 22:16:56,59.67
2020-02-29 22:16:57,59.6
2020-02-29 22:16:58,59.57
2020-02-29 22:16:59,59.63
2020-02-29 22:17:00,59.77
2020-02-29 22:17:01,59.92
2020-02-29 22:17:02,60.08
2020-02-29 22:17:03,60.25
2020-02-29 22:17:04,60.37
2020-02-29 22:17:05,60.33
2020-02-29 22:17:06,60.35
2020-02-29 22:17:07,60.38
2020-02-29 22:17:08,60.42
2020-02-29 22:17:09,60.43
2020-02-29 22:17:10,60.55
2020-02-29 22:17:11,60.72
2020-02-29 22:17:12,60.88
2020-02-29 22:17:13,61.05
2020-02-29 22:17:14,61.27
2020-02-29 22:17:15,61.52
2020-02-29 22:17:16,61.87
2020-02-29 22:17:17,62.22
2020-02-29 22:17:18,62.48
2020-02-29 22:17:19,62.75
2020-02-29 22:17:20,63.07
2020-02-29 22:17:21,63.38
2020-02-29 22:17:22,63.67
2020-02-29 22:17:23,63.8
2020-02-29 22:17:24,63.88
2020-02-29 22:17:25,63.92
2020-02-29 22:17:26,64.0
2020-02-29 22:17:27,64.07
2020-02-29 22:17:28,64.12
2020-02-29 22:17:29,64.17
2020-02-29 22:17:30,64.17
2020-02-29 22:17:31,64.2
2020-02-29 22:17:32,64.22
2020-02-29 22:17:33,64.27
2020-02-29 22:17:34,64.35
2020-02-29 22:17:35,64.38
2020-02-29 22:17:36,64.42
2020-02-29 22:17:37,64.48
2020-02-29 22:17:38,64.48
2020-02-29 22:17:39,64.48
2020-02-29 22:17:40,64.48
2020-02-29 22:17:41,64.53
2020-02-29 22:17:42,64.5
2020-02-29 22:17:43,64.48
2020-02-29 22:17:44,64.47
2020-02-29 22:17:45,64.42
2020-02-29 22:17:46,64.32
2020-02-29 22:17:47,64.18
2020-02-29 22:17:48,64.08
2020-02-29 22:17:49,63.9
2020-02-29 22:17:50,64.05
2020-02-29 22:17:51,64.17
2020-02-29 22:17:52,64.28
2020-02-29 22:17:53,64.42
2020-02-29 22:17:54,64.57
2020-02-29 22:17:55,64.68
2020-02-29 22:17:56,64.75
2020-02-29 22:17:57,64.83
2020-02-29 22:17:58,64.8
2020-02-29 22:17:59,64.63
2020-02-29 22:18:00,64.42
2020-02-29 22:18:01,64.17
2020-02-29 22:18:02,63.93
2020-02-29 22:18:03,63.72
2020-02-29 22:18:04,63.4
2020-02-29 22:18:05,63.22
2020-02-29 22:18:06,63.07
2020-02-29 22:18:07,62.93
2020-02-29 22:18:08,62.8
2020-02-29 22:18:09,62.67
2020-02-29 22:18:10,62.47
2020-02-29 22:18:11,62.22
2020-02-29 22:18:12,61.92
2020-02-29 22:18:13,61.63
2020-02-29 22:18:14,61.32
2020-02-29 22:18:15,61.0
2020-02-29 22:18:16,60.72
2020-02-29 22:18:17,60.4
2020-02-29 22:18:18,60.18
2020-02-29 22:18:19,60.0
2020-02-29 22:18:20,59.82
2020-02-29 22:18:21,59.68
2020-02-29 22:18:22,59.57
2020-02-29 22:18:23,59.58
2020-02-29 22:18:24,59.57
2020-02-29 22:18:25,59.57
2020-02-29 22:18:26,59.48
2020-02-29 22:18:27,59.42
2020-02-29 22:18:28,59.43
2020-02-29 22:18:29,59.47
2020-02-29 22:18:30,59.53
2020-02-29 22:18:31,59.62
2020-02-29 22:18:32,59.75
2020-02-29 22:18:33,59.9
2020-02-29 22:18:34,60.05
2020-02-29 22:18:35,60.23
2020-02-29 22:18:36,60.5
2020-02-29 22:18:37,60.8
2020-02-29 22:18:38,61.18
2020-02-29 22:18:39,61.57
2020-02-29 22:18:40,61.93
2020-02-29 22:18:41,62.32
2020-02-29 22:18:42,62.7
2020-02-29 22:18:43,63.18
2020-02-29 22:18:44,63.7
2020-02-29 22:18:45,64.23
2020-02-29 22:18:46,64.9
2020-02-29 22:18:47,65.58
2020-02-29 22:18:48,66.27
2020-02-29 22:18:49,67.02
2020-02-29 22:18:50,67.43
2020-02-29 22:18:51,67.88
2020-02-29 22:18:52,68.3
2020-02-29 22:18:53,68.7
2020-02-29 22:18:54,69.13
2020-02-29 22:18:55,69.6
2020-02-29 22:18:56,70.1
2020-02-29 22:18:57,70.62
2020-02-29 22:18:58,71.17
2020-02-29 22:18:59,71.78
2020-02-29 22:19:00,72.35
2020-02-29 22:19:01,72.97
2020-02-29 22:19:02,73.55
2020-02-29 22:19:03,74.1
2020-02-29 22:19:04,74.85
2020-02-29 22:19:05,75.62
2020-02-29 22:19:06,76.42
2020-02-29 22:19:07,77.18
2020-02-29 22:19:08,77.9
2020-02-29 22:19:09,78.6
2020-02-29 22:19:10,79.32
2020-02-29 22:19:11,80.05
2020-02-29 22:19:12,80.92
2020-02-29 22:19:13,81.28
2020-02-29 22:19:14,81.65
2020-02-29 22:19:15,81.97
2020-02-29 22:19:16,82.22
2020-02-29 22:19:17,82.48
2020-02-29 22:19:18,82.75
2020-02-29 22:19:19,82.98
2020-02-29 22:19:20,83.23
2020-02-29 22:19:21,83.48
2020-02-29 22:19:22,83.7
2020-02-29 22:19:23,83.93
2020-02-29 22:19:24,84.25
2020-02-29 22:19:25,84.65
2020-02-29 22:19:26,85.07
2020-02-29 22:19:27,85.5
2020-02-29 22:19:28,85.88
2020-02-29 22:19:29,86.27
2020-02-29 22:19:30,86.62
2020-02-29 22:19:31,86.95
2020-02-29 22:19:32,87.22
2020-02-29 22:19:33,87.42
2020-02-29 22:19:34,87.58
2020-02-29 22:19:35,87.72
2020-02-29 22:19:36,87.77
2020-02-29 22:19:37,87.73
2020-02-29 22:19:38,87.67
2020-02-29 22:19:39,87.58
2020-02-29 22:19:40,87.5
2020-02-29 22:19:41,87.38
2020-02-29 22:19:42,87.25
2020-02-29 22:19:43,87.08
2020-02-29 22:19:44,86.88
2020-02-29 22:19:45,86.57
2020-02-29 22:19:46,86.17
2020-02-29 22:19:47,85.77
2020-02-29 22:19:48,85.35
2020-02-29 22:19:49,84.95
2020-02-29 22:19:50,84.57
2020-02-29 22:19:51,84.32
2020-02-29 22:19:52,84.07
2020-02-29 22:19:53,83.88
2020-02-29 22:19:54,83.72
2020-02-29 22:19:55,83.57
2020-02-29 22:19:56,83.4
2020-02-29 22:19:57,83.2
2020-02-29 22:19:58,83.0
2020-02-29 22:19:59,82.77
2020-02-29 22:20:00,82.6
2020-02-29 22:20:01,82.42
2020-02-29 22:20:02,82.23
2020-02-29 22:20:03,82.07
2020-02-29 22:20:04,81.83
2020-02-29 22:20:05,81.55
2020-02-29 22:20:06,81.23
2020-02-29 22:20:07,80.87
2020-02-29 22:20:08,80.57
2020-02-29 22:20:09,80.3
2020-02-29 22:20:10,80.02
2020-02-29 22:20:11,79.75
2020-02-29 22:20:12,79.23
2020-02-29 22:20:13,79.2
2020-02-29 22:20:14,79.08
2020-02-29 22:20:15,79.03
2020-02-29 22:20:16,78.98
2020-02-29 22:20:17,79.05
2020-02-29 22:20:18,79.18
2020-02-29 22:20:19,79.32
2020-02-29 22:20:20,79.45
2020-02-29 22:20:21,79.67
2020-02-29 22:20:22,79.8
2020-02-29 22:20:23,79.92
2020-02-29 22:20:24,80.07
2020-02-29 22:20:25,80.13
2020-02-29 22:20:26,80.27
2020-02-29 22:20:27,80.38
2020-02-29 22:20:28,80.5
2020-02-29 22:20:29,80.58
2020-02-29 22:20:30,80.63
2020-02-29 22:20:31,80.58
2020-02-29 22:20:32,80.6
2020-02-29 22:20:33,80.63
2020-02-29 22:20:34,80.58
2020-02-29 22:20:35,80.55
2020-02-29 22:20:36,80.3
2020-02-29 22:20:37,80.15
2020-02-29 22:20:38,80.27
2020-02-29 22:20:39,80.42
2020-02-29 22:20:40,80.52
2020-02-29 22:20:41,80.72
2020-02-29 22:20:42,80.97
2020-02-29 22:20:43,81.25
2020-02-29 22:20:44,81.5
2020-02-29 22:20:45,81.85
2020-02-29 22:20:46,82.2
2020-02-29 22:20:47,82.55
2020-02-29 22:20:48,82.92
2020-02-29 22:20:49,83.25
2020-02-29 22:20:50,83.55
2020-02-29 22:20:51,83.72
2020-02-29 22:20:52,83.9
2020-02-29 22:20:53,84.0
2020-02-29 22:20:54,84.05
2020-02-29 22:20:55,84.08
2020-02-29 22:20:56,84.13
2020-02-29 22:20:57,84.17
2020-02-29 22:20:58,84.22
2020-02-29 22:20:59,84.3
2020-02-29 22:21:00,84.35
2020-02-29 22:21:01,84.4
2020-02-29 22:21:02,84.47
2020-02-29 22:21:03,84.67
2020-02-29 22:21:04,84.8
2020-02-29 22:21:05,84.95
2020-02-29 22:21:06,85.08
2020-02-29 22:21:07,85.28
2020-02-29 22:21:08,85.45
2020-02-29 22:21:09,85.6
2020-02-29 22:21:10,85.75
2020-02-29 22:21:11,85.85
2020-02-29 22:21:12,86.1
2020-02-29 22:21:13,86.33
2020-02-29 22:21:14,86.62
2020-02-29 22:21:15,86.83
2020-02-29 22:21:16,87.03
2020-02-29 22:21:17,87.12
2020-02-29 22:21:18,87.12
2020-02-29 22:21:19,87.08
2020-02-29 22:21:20,87.03
2020-02-29 22:21:21,86.87
2020-02-29 22:21:22,86.8
2020-02-29 22:21:23,86.72
2020-02-29 22:21:24,86.58
2020-02-29 22:21:25,86.47
2020-02-29 22:21:26,86.33
2020-02-29 22:21:27,86.18
2020-02-29 22:21:28,86.0
2020-02-29 22:21:29,85.83
2020-02-29 22:21:30,85.7
2020-02-29 22:21:31,85.67
2020-02-29 22:21:32,85.6
2020-02-29 22:21:33,85.67
2020-02-29 22:21:34,85.8
2020-02-29 22:21:35,85.88
2020-02-29 22:21:36,86.2
2020-02-29 22:21:37,86.47
2020-02-29 22:21:38,86.5
2020-02-29 22:21:39,86.5
2020-02-29 22:21:40,86.57
2020-02-29 22:21:41,86.55
2020-02-29 22:21:42,86.48
2020-02-29 22:21:43,86.33
2020-02-29 22:21:44,86.2
2020-02-29 22:21:45,86.05
2020-02-29 22:21:46,85.88
2020-02-29 22:21:47,85.72
2020-02-29 22:21:48,85.53
2020-02-29 22:21:49,85.33
2020-02-29 22:21:50,85.15
2020-02-29 22:21:51,84.98
2020-02-29 22:21:52,84.77
2020-02-29 22:21:53,84.55
2020-02-29 22:21:54,84.35
2020-02-29 22:21:55,84.17
2020-02-29 22:21:56,83.98
2020-02-29 22:21:57,83.85
2020-02-29 22:21:58,83.77
2020-02-29 22:21:59,83.75
2020-02-29 22:22:00,83.72
2020-02-29 22:22:01,83.68
2020-02-29 22:22:02,83.6
2020-02-29 22:22:03,83.37
2020-02-29 22:22:04,83.2
2020-02-29 22:22:05,83.0
2020-02-29 22:22:06,82.8
2020-02-29 22:22:07,82.75
2020-02-29 22:22:08,82.72
2020-02-29 22:22:09,82.7
2020-02-29 22:22:10,82.67
2020-02-29 22:22:11,82.67
2020-02-29 22:22:12,82.68
2020-02-29 22:22:13,82.77
2020-02-29 22:22:14,82.85
2020-02-29 22:22:15,82.92
2020-02-29 22:22:16,82.98
2020-02-29 22:22:17,83.03
2020-02-29 22:22:18,83.08
2020-02-29 22:22:19,83.13
2020-02-29 22:22:20,83.17
2020-02-29 22:22:21,83.12
2020-02-29 22:22:22,83.07
2020-02-29 22:22:23,83.02
2020-02-29 22:22:24,82.97
2020-02-29 22:22:25,82.92
2020-02-29 22:22:26,82.87
2020-02-29 22:22:27,82.82
2020-02-29 22:22:28,82.77
2020-02-29 22:22:29,82.72
2020-02-29 22:22:30,82.68
2020-02-29 22:22:31,82.65
2020-02-29 22:22:32,82.6
2020-02-29 22:22:33,82.45
2020-02-29 22:22:34,82.32
2020-02-29 22:22:35,82.22
2020-02-29 22:22:36,82.12
2020-02-29 22:22:37,82.03
2020-02-29 22:22:38,81.93
2020-02-29 22:22:39,81.88
2020-02-29 22:22:40,81.85
2020-02-29 22:22:41,81.83
2020-02-29 22:22:42,81.82
2020-02-29 22:22:43,81.82
2020-02-29 22:22:44,81.82
2020-02-29 22:22:45,81.87
2020-02-29 22:22:46,81.95
2020-02-29 22:22:47,82.05
2020-02-29 22:22:48,82.15
2020-02-29 22:22:49,82.28
2020-02-29 22:22:50,82.52
2020-02-29 22:22:51,82.72
2020-02-29 22:22:52,82.97
2020-02-29 22:22:53,83.28
2020-02-29 22:22:54,83.57
2020-02-29 22:22:55,83.83
2020-02-29 22:22:56,84.13
2020-02-29 22:22:57,84.38
2020-02-29 22:22:58,84.55
2020-02-29 22:22:59,84.68
2020-02-29 22:23:00,84.82
2020-02-29 22:23:01,84.85
2020-02-29 22:23:02,84.82
2020-02-29 22:23:03,84.8
2020-02-29 22:23:04,84.65
2020-02-29 22:23:05,84.57
2020-02-29 22:23:06,84.48
2020-02-29 22:23:07,84.25
2020-02-29 22:23:08,84.02
2020-02-29 22:23:09,83.78
2020-02-29 22:23:10,83.55
2020-02-29 22:23:11,83.32
2020-02-29 22:23:12,83.08
2020-02-29 22:23:13,82.78
2020-02-29 22:23:14,82.48
2020-02-29 22:23:15,82.18
2020-02-29 22:23:16,81.9
2020-02-29 22:23:17,81.63
2020-02-29 22:23:18,81.37
2020-02-29 22:23:19,81.12
2020-02-29 22:23:20,80.9
2020-02-29 22:23:21,80.83
2020-02-29 22:23:22,80.78
2020-02-29 22:23:23,80.75
2020-02-29 22:23:24,80.75
2020-02-29 22:23:25,80.75
2020-02-29 22:23:26,80.73
2020-02-29 22:23:27,80.78
2020-02-29 22:23:28,80.83
2020-02-29 22:23:29,80.88
2020-02-29 22:23:30,80.92
2020-02-29 22:23:31,80.95
2020-02-29 22:23:32,80.98
2020-02-29 22:23:33,81.0
2020-02-29 22:23:34,81.02
2020-02-29 22:23:35,81.02
2020-02-29 22:23:36,81.0
2020-02-29 22:23:37,81.0
2020-02-29 22:23:38,81.02
2020-02-29 22:23:39,80.98
2020-02-29 22:23:40,80.92
2020-02-29 22:23:41,80.83
2020-02-29 22:23:42,80.77
2020-02-29 22:23:43,80.68
2020-02-29 22:23:44,80.62
2020-02-29 22:23:45,80.47
2020-02-29 22:23:46,80.28
2020-02-29 22:23:47,80.07
2020-02-29 22:23:48,79.83
2020-02-29 22:23:49,79.58
2020-02-29 22:23:50,79.23
2020-02-29 22:23:51,78.87
2020-02-29 22:23:52,78.5
2020-02-29 22:23:53,78.1
2020-02-29 22:23:54,77.72
2020-02-29 22:23:55,77.57
2020-02-29 22:23:56,77.37
2020-02-29 22:23:57,77.17
2020-02-29 22:23:58,76.97
2020-02-29 22:23:59,76.7
2020-02-29 22:24:00,76.4
2020-02-29 22:24:01,76.17
2020-02-29 22:24:02,76.05
2020-02-29 22:24:03,75.93
2020-02-29 22:24:04,75.95
2020-02-29 22:24:05,75.95
2020-02-29 22:24:06,75.95
2020-02-29 22:24:07,75.95
2020-02-29 22:24:08,75.95
2020-02-29 22:24:09,75.97
2020-02-29 22:24:10,76.0
2020-02-29 22:24:11,76.03
2020-02-29 22:24:12,76.07
2020-02-29 22:24:13,76.12
2020-02-29 22:24:14,76.18
2020-02-29 22:24:15,76.28
2020-02-29 22:24:16,76.38
2020-02-29 22:24:17,76.47
2020-02-29 22:24:18,76.57
2020-02-29 22:24:19,76.67
2020-02-29 22:24:20,76.75
2020-02-29 22:24:21,76.82
2020-02-29 22:24:22,76.85
2020-02-29 22:24:23,76.87
2020-02-29 22:24:24,76.87
2020-02-29 22:24:25,76.87
2020-02-29 22:24:26,76.87
2020-02-29 22:24:27,76.8
2020-02-29 22:24:28,76.75
2020-02-29 22:24:29,76.7
2020-02-29 22:24:30,76.63
2020-02-29 22:24:31,76.52
2020-02-29 22:24:32,76.42
2020-02-29 22:24:33,76.32
2020-02-29 22:24:34,76.22
2020-02-29 22:24:35,76.12
2020-02-29 22:24:36,76.05
2020-02-29 22:24:37,75.97
2020-02-29 22:24:38,75.9
2020-02-29 22:24:39,75.85
2020-02-29 22:24:40,75.78
2020-02-29 22:24:41,75.72
2020-02-29 22:24:42,75.65
2020-02-29 22:24:43,75.57
2020-02-29 22:24:44,75.48
2020-02-29 22:24:45,75.43
2020-02-29 22:24:46,75.4
2020-02-29 22:24:47,75.4
2020-02-29 22:24:48,75.45
2020-02-29 22:24:49,75.52
2020-02-29 22:24:50,75.58
2020-02-29 22:24:51,75.67
2020-02-29 22:24:52,75.73
2020-02-29 22:24:53,75.78
2020-02-29 22:24:54,75.83
2020-02-29 22:24:55,75.63
2020-02-29 22:24:56,75.43
2020-02-29 22:24:57,75.27
2020-02-29 22:24:58,75.13
2020-02-29 22:24:59,75.02
2020-02-29 22:25:00,74.93
2020-02-29 22:25:01,74.9
2020-02-29 22:25:02,74.87
2020-02-29 22:25:03,74.85
2020-02-29 22:25:04,74.87
2020-02-29 22:25:05,74.85
2020-02-29 22:25:06,74.87
2020-02-29 22:25:07,74.87
2020-02-29 22:25:08,74.87
2020-02-29 22:25:09,74.83
2020-02-29 22:25:10,74.8
2020-02-29 22:25:11,74.77
2020-02-29 22:25:12,74.72
2020-02-29 22:25:13,74.65
2020-02-29 22:25:14,74.58
2020-02-29 22:25:15,74.52
2020-02-29 22:25:16,74.48
2020-02-29 22:25:17,74.48
2020-02-29 22:25:18,74.47
2020-02-29 22:25:19,74.43
2020-02-29 22:25:20,74.4
2020-02-29 22:25:21,74.32
2020-02-29 22:25:22,74.1
2020-02-29 22:25:23,73.9
2020-02-29 22:25:24,73.72
2020-02-29 22:25:25,73.53
2020-02-29 22:25:26,73.28
2020-02-29 22:25:27,73.07
2020-02-29 22:25:28,72.8
2020-02-29 22:25:29,72.52
2020-02-29 22:25:30,72.28
2020-02-29 22:25:31,72.08
2020-02-29 22:25:32,71.83
2020-02-29 22:25:33,71.87
2020-02-29 22:25:34,71.92
2020-02-29 22:25:35,71.97
2020-02-29 22:25:36,72.02
2020-02-29 22:25:37,72.08
2020-02-29 22:25:38,72.13
2020-02-29 22:25:39,72.17
2020-02-29 22:25:40,72.23
2020-02-29 22:25:41,72.3
2020-02-29 22:25:42,72.35
2020-02-29 22:25:43,72.45
2020-02-29 22:25:44,72.52
2020-02-29 22:25:45,72.58
2020-02-29 22:25:46,72.65
2020-02-29 22:25:47,72.68
2020-02-29 22:25:48,72.72
2020-02-29 22:25:49,72.73
2020-02-29 22:25:50,72.78
2020-02-29 22:25:51,72.83
2020-02-29 22:25:52,72.9
2020-02-29 22:25:53,72.95
2020-02-29 22:25:54,73.02
2020-02-29 22:25:55,73.1
2020-02-29 22:25:56,73.18
2020-02-29 22:25:57,73.25
2020-02-29 22:25:58,73.35
2020-02-29 22:25:59,73.45
2020-02-29 22:26:00,73.55
2020-02-29 22:26:01,73.62
2020-02-29 22:26:02,73.68
2020-02-29 22:26:03,73.75
2020-02-29 22:26:04,73.75
2020-02-29 22:26:05,73.75
2020-02-29 22:26:06,73.72
2020-02-29 22:26:07,73.68
2020-02-29 22:26:08,73.65
2020-02-29 22:26:09,73.62
2020-02-29 22:26:10,73.6
2020-02-29 22:26:11,73.6
2020-02-29 22:26:12,73.62
2020-02-29 22:26:13,73.48
2020-02-29 22:26:14,73.38
2020-02-29 22:26:15,73.35
2020-02-29 22:26:16,73.33
2020-02-29 22:26:17,73.35
2020-02-29 22:26:18,73.4
2020-02-29 22:26:19,73.47
2020-02-29 22:26:20,73.52
2020-02-29 22:26:21,73.6
2020-02-29 22:26:22,73.8
2020-02-29 22:26:23,73.98
2020-02-29 22:26:24,74.12
2020-02-29 22:26:25,74.27
2020-02-29 22:26:26,74.48
2020-02-29 22:26:27,74.68
2020-02-29 22:26:28,74.93
2020-02-29 22:26:29,75.22
2020-02-29 22:26:30,75.47
2020-02-29 22:26:31,75.73
2020-02-29 22:26:32,76.03
2020-02-29 22:26:33,76.07
2020-02-29 22:26:34,76.08
2020-02-29 22:26:35,76.1
2020-02-29 22:26:36,76.1
2020-02-29 22:26:37,76.08
2020-02-29 22:26:38,76.05
2020-02-29 22:26:39,76.02
2020-02-29 22:26:40,75.97
2020-02-29 22:26:41,75.93
2020-02-29 22:26:42,76.07
2020-02-29 22:26:43,76.22
2020-02-29 22:26:44,76.35
2020-02-29 22:26:45,76.52
2020-02-29 22:26:46,76.68
2020-02-29 22:26:47,76.87
2020-02-29 22:26:48,77.07
2020-02-29 22:26:49,77.32
2020-02-29 22:26:50,77.53
2020-02-29 22:26:51,77.77
2020-02-29 22:26:52,78.02
2020-02-29 22:26:53,78.28
2020-02-29 22:26:54,78.48
2020-02-29 22:26:55,78.68
2020-02-29 22:26:56,78.88
2020-02-29 22:26:57,79.1
2020-02-29 22:26:58,79.43
2020-02-29 22:26:59,79.67
2020-02-29 22:27:00,79.87
2020-02-29 22:27:01,80.07
2020-02-29 22:27:02,80.25
2020-02-29 22:27:03,80.23
2020-02-29 22:27:04,80.25
2020-02-29 22:27:05,80.33
2020-02-29 22:27:06,80.42
2020-02-29 22:27:07,80.52
2020-02-29 22:27:08,80.62
2020-02-29 22:27:09,80.73
2020-02-29 22:27:10,80.83
2020-02-29 22:27:11,80.9
2020-02-29 22:27:12,80.97
2020-02-29 22:27:13,81.2
2020-02-29 22:27:14,81.38
2020-02-29 22:27:15,81.45
2020-02-29 22:27:16,81.52
2020-02-29 22:27:17,81.55
2020-02-29 22:27:18,81.58
2020-02-29 22:27:19,81.62
2020-02-29 22:27:20,81.68
2020-02-29 22:27:21,81.75
2020-02-29 22:27:22,81.82
2020-02-29 22:27:23,81.87
2020-02-29 22:27:24,81.93
2020-02-29 22:27:25,81.98
2020-02-29 22:27:26,82.03
2020-02-29 22:27:27,82.12
2020-02-29 22:27:28,82.2
2020-02-29 22:27:29,82.27
2020-02-29 22:27:30,82.37
2020-02-29 22:27:31,82.48
2020-02-29 22:27:32,82.6
2020-02-29 22:27:33,82.67
2020-02-29 22:27:34,82.72
2020-02-29 22:27:35,82.75
2020-02-29 22:27:36,82.82
2020-02-29 22:27:37,82.87
2020-02-29 22:27:38,82.93
2020-02-29 22:27:39,83.02
2020-02-29 22:27:40,83.1
2020-02-29 22:27:41,83.15
2020-02-29 22:27:42,83.07
2020-02-29 22:27:43,82.93
2020-02-29 22:27:44,82.83
2020-02-29 22:27:45,82.73
2020-02-29 22:27:46,82.65
2020-02-29 22:27:47,82.57
2020-02-29 22:27:48,82.45
2020-02-29 22:27:49,82.28
2020-02-29 22:27:50,82.12
2020-02-29 22:27:51,81.95
2020-02-29 22:27:52,81.72
2020-02-29 22:27:53,81.45
2020-02-29 22:27:54,81.23
2020-02-29 22:27:55,81.0
2020-02-29 22:27:56,80.78
2020-02-29 22:27:57,80.57
2020-02-29 22:27:58,80.2
2020-02-29 22:27:59,79.95
2020-02-29 22:28:00,79.77
2020-02-29 22:28:01,79.62
2020-02-29 22:28:02,79.52
2020-02-29 22:28:03,79.58
2020-02-29 22:28:04,79.6
2020-02-29 22:28:05,79.58
2020-02-29 22:28:06,79.53
2020-02-29 22:28:07,79.52
2020-02-29 22:28:08,79.52
2020-02-29 22:28:09,79.53
2020-02-29 22:28:10,79.57
2020-02-29 22:28:11,79.63
2020-02-29 22:28:12,79.7
2020-02-29 22:28:13,79.78
2020-02-29 22:28:14,79.83
2020-02-29 22:28:15,79.9
2020-02-29 22:28:16,79.93
2020-02-29 22:28:17,80.03
2020-02-29 22:28:18,80.12
2020-02-29 22:28:19,80.22
2020-02-29 22:28:20,80.28
2020-02-29 22:28:21,80.37
2020-02-29 22:28:22,80.47
2020-02-29 22:28:23,80.55
2020-02-29 22:28:24,80.67
2020-02-29 22:28:25,80.78
2020-02-29 22:28:26,80.9
2020-02-29 22:28:27,80.98
2020-02-29 22:28:28,81.07
2020-02-29 22:28:29,81.15
2020-02-29 22:28:30,81.17
2020-02-29 22:28:31,81.15
2020-02-29 22:28:32,81.08
2020-02-29 22:28:33,81.03
2020-02-29 22:28:34,80.88
2020-02-29 22:28:35,80.78
2020-02-29 22:28:36,80.67
2020-02-29 22:28:37,80.55
2020-02-29 22:28:38,80.43
2020-02-29 22:28:39,80.3
2020-02-29 22:28:40,80.15
2020-02-29 22:28:41,80.0
2020-02-29 22:28:42,79.8
2020-02-29 22:28:43,79.6
2020-02-29 22:28:44,79.38
2020-02-29 22:28:45,79.15
2020-02-29 22:28:46,78.88
2020-02-29 22:28:47,78.62
2020-02-29 22:28:48,78.33
2020-02-29 22:28:49,78.03
2020-02-29 22:28:50,77.7
2020-02-29 22:28:51,77.33
2020-02-29 22:28:52,77.02
2020-02-29 22:28:53,76.73
2020-02-29 22:28:54,76.47
2020-02-29 22:28:55,76.23
2020-02-29 22:28:56,75.98
2020-02-29 22:28:57,75.73
2020-02-29 22:28:58,75.45
2020-02-29 22:28:59,75.15
2020-02-29 22:29:00,74.85
2020-02-29 22:29:01,74.5
2020-02-29 22:29:02,74.38
2020-02-29 22:29:03,74.28
2020-02-29 22:29:04,74.22
2020-02-29 22:29:05,74.15
2020-02-29 22:29:06,74.15
2020-02-29 22:29:07,74.13
2020-02-29 22:29:08,74.12
2020-02-29 22:29:09,74.12
2020-02-29 22:29:10,74.1
2020-02-29 22:29:11,74.08
2020-02-29 22:29:12,74.05
2020-02-29 22:29:13,73.98
2020-02-29 22:29:14,73.92
2020-02-29 22:29:15,73.9
2020-02-29 22:29:16,73.87
2020-02-29 22:29:17,73.77
2020-02-29 22:29:18,73.67
2020-02-29 22:29:19,73.57
2020-02-29 22:29:20,73.5
2020-02-29 22:29:21,73.42
2020-02-29 22:29:22,73.22
2020-02-29 22:29:23,73.07
2020-02-29 22:29:24,72.88
2020-02-29 22:29:25,72.72
2020-02-29 22:29:26,72.55
2020-02-29 22:29:27,72.4
2020-02-29 22:29:28,72.23
2020-02-29 22:29:29,72.07
2020-02-29 22:29:30,71.92
2020-02-29 22:29:31,71.78
2020-02-29 22:29:32,71.7
2020-02-29 22:29:33,71.63
2020-02-29 22:29:34,71.68
2020-02-29 22:29:35,71.7
2020-02-29 22:29:36,71.72
2020-02-29 22:29:37,71.75
2020-02-29 22:29:38,71.78
2020-02-29 22:29:39,71.85
2020-02-29 22:29:40,71.92
2020-02-29 22:29:41,72.0
2020-02-29 22:29:42,72.1
2020-02-29 22:29:43,72.3
2020-02-29 22:29:44,72.53
2020-02-29 22:29:45,72.73
2020-02-29 22:29:46,72.93
2020-02-29 22:29:47,73.08
2020-02-29 22:29:48,73.25
2020-02-29 22:29:49,73.45
2020-02-29 22:29:50,73.65
2020-02-29 22:29:51,73.85
2020-02-29 22:29:52,74.03
2020-02-29 22:29:53,74.37
2020-02-29 22:29:54,74.67
2020-02-29 22:29:55,74.95
2020-02-29 22:29:56,75.28
2020-02-29 22:29:57,76.03
2020-02-29 22:29:58,76.97
2020-02-29 22:29:59,77.87
2020-02-29 22:30:00,78.67
2020-02-29 22:30:01,79.43
2020-02-29 22:30:02,79.92
2020-02-29 22:30:03,80.48
2020-02-29 22:30:04,81.08
2020-02-29 22:30:05,81.67
2020-02-29 22:30:06,82.23
2020-02-29 22:30:07,82.75
2020-02-29 22:30:08,83.3
2020-02-29 22:30:09,83.8
2020-02-29 22:30:10,84.45
2020-02-29 22:30:11,85.13
2020-02-29 22:30:12,85.78
2020-02-29 22:30:13,86.48
2020-02-29 22:30:14,87.28
2020-02-29 22:30:15,88.05
2020-02-29 22:30:16,88.78
2020-02-29 22:30:17,89.4
2020-02-29 22:30:18,90.07
2020-02-29 22:30:19,90.53
2020-02-29 22:30:20,91.0
2020-02-29 22:30:21,91.45
2020-02-29 22:30:22,91.98
2020-02-29 22:30:23,92.5
2020-02-29 22:30:24,93.02
2020-02-29 22:30:25,93.52
2020-02-29 22:30:26,94.05
2020-02-29 22:30:27,94.57
2020-02-29 22:30:28,95.12
2020-02-29 22:30:29,95.68
2020-02-29 22:30:30,96.3
2020-02-29 22:30:31,96.97
2020-02-29 22:30:32,97.67
2020-02-29 22:30:33,98.38
2020-02-29 22:30:34,99.08
2020-02-29 22:30:35,99.75
2020-02-29 22:30:36,100.37
2020-02-29 22:30:37,100.98
2020-02-29 22:30:38,101.6
2020-02-29 22:30:39,102.17
2020-02-29 22:30:40,102.75
2020-02-29 22:30:41,103.33
2020-02-29 22:30:42,104.0
2020-02-29 22:30:43,104.58
2020-02-29 22:30:44,105.17
2020-02-29 22:30:45,105.77
2020-02-29 22:30:46,106.42
2020-02-29 22:30:47,107.15
2020-02-29 22:30:48,107.88
2020-02-29 22:30:49,108.58
2020-02-29 22:30:50,109.3
2020-02-29 22:30:51,110.03
2020-02-29 22:30:52,110.77
2020-02-29 22:30:53,111.32
2020-02-29 22:30:54,111.88
2020-02-29 22:30:55,112.45
2020-02-29 22:30:56,112.97
2020-02-29 22:30:57,113.05
2020-02-29 22:30:58,113.03
2020-02-29 22:30:59,113.08
2020-02-29 22:31:00,113.22
2020-02-29 22:31:01,113.38
2020-02-29 22:31:02,113.6
2020-02-29 22:31:03,113.73
2020-02-29 22:31:04,113.83
2020-02-29 22:31:05,113.97
2020-02-29 22:31:06,114.05
2020-02-29 22:31:07,114.18
2020-02-29 22:31:08,114.3
2020-02-29 22:31:09,114.43
2020-02-29 22:31:10,114.42
2020-02-29 22:31:11,114.33
2020-02-29 22:31:12,114.33
2020-02-29 22:31:13,114.37
2020-02-29 22:31:14,114.35
2020-02-29 22:31:15,114.35
2020-02-29 22:31:16,114.33
2020-02-29 22:31:17,114.52
2020-02-29 22:31:18,114.68
2020-02-29 22:31:19,114.88
2020-02-29 22:31:20,115.03
2020-02-29 22:31:21,115.23
2020-02-29 22:31:22,115.25
2020-02-29 22:31:23,115.12
2020-02-29 22:31:24,114.97
2020-02-29 22:31:25,114.78
2020-02-29 22:31:26,114.52
2020-02-29 22:31:27,114.25
2020-02-29 22:31:28,113.97
2020-02-29 22:31:29,113.4
2020-02-29 22:31:30,112.82
2020-02-29 22:31:31,112.18
2020-02-29 22:31:32,111.52
2020-02-29 22:31:33,110.85
2020-02-29 22:31:34,110.22
2020-02-29 22:31:35,109.63
2020-02-29 22:31:36,109.1
2020-02-29 22:31:37,108.58
2020-02-29 22:31:38,108.08
2020-02-29 22:31:39,107.63
2020-02-29 22:31:40,107.18
2020-02-29 22:31:41,106.75
2020-02-29 22:31:42,106.25
2020-02-29 22:31:43,105.75
2020-02-29 22:31:44,105.23
2020-02-29 22:31:45,104.72
2020-02-29 22:31:46,104.1
2020-02-29 22:31:47,103.43
2020-02-29 22:31:48,102.75
2020-02-29 22:31:49,102.13
2020-02-29 22:31:50,101.58
2020-02-29 22:31:51,101.05
2020-02-29 22:31:52,100.47
2020-02-29 22:31:53,99.92
2020-02-29 22:31:54,99.37
2020-02-29 22:31:55,98.82
2020-02-29 22:31:56,97.82
2020-02-29 22:31:57,96.87
2020-02-29 22:31:58,95.9
2020-02-29 22:31:59,94.97
2020-02-29 22:32:00,94.07
2020-02-29 22:32:01,93.17
2020-02-29 22:32:02,92.28
2020-02-29 22:32:03,91.42
2020-02-29 22:32:04,90.57
2020-02-29 22:32:05,89.72
2020-02-29 22:32:06,88.82
2020-02-29 22:32:07,87.92
2020-02-29 22:32:08,87.03
2020-02-29 22:32:09,86.45
2020-02-29 22:32:10,85.98
2020-02-29 22:32:11,85.48
2020-02-29 22:32:12,85.08
2020-02-29 22:32:13,84.55
2020-02-29 22:32:14,84.03
2020-02-29 22:32:15,83.68
2020-02-29 22:32:16,83.5
2020-02-29 22:32:17,83.13
2020-02-29 22:32:18,82.8
2020-02-29 22:32:19,82.62
2020-02-29 22:32:20,82.47
2020-02-29 22:32:21,82.28
2020-02-29 22:32:22,82.32
2020-02-29 22:32:23,82.52
2020-02-29 22:32:24,82.75
2020-02-29 22:32:25,83.0
2020-02-29 22:32:26,83.38
2020-02-29 22:32:27,83.73
2020-02-29 22:32:28,84.13
2020-02-29 22:32:29,84.93
2020-02-29 22:32:30,85.68
2020-02-29 22:32:31,86.47
2020-02-29 22:32:32,87.25
2020-02-29 22:32:33,88.03
2020-02-29 22:32:34,88.37
2020-02-29 22:32:35,88.63
2020-02-29 22:32:36,88.87
2020-02-29 22:32:37,88.8
2020-02-29 22:32:38,88.7
2020-02-29 22:32:39,88.58
2020-02-29 22:32:40,88.47
2020-02-29 22:32:41,88.33
2020-02-29 22:32:42,88.2
2020-02-29 22:32:43,88.07
2020-02-29 22:32:44,87.95
2020-02-29 22:32:45,87.87
2020-02-29 22:32:46,87.85
2020-02-29 22:32:47,87.87
2020-02-29 22:32:48,87.9
2020-02-29 22:32:49,87.92
2020-02-29 22:32:50,87.88
2020-02-29 22:32:51,87.87
2020-02-29 22:32:52,87.9
2020-02-29 22:32:53,87.97
2020-02-29 22:32:54,88.05
2020-02-29 22:32:55,88.13
2020-02-29 22:32:56,88.62
2020-02-29 22:32:57,89.08
2020-02-29 22:32:58,89.37
2020-02-29 22:32:59,89.62
2020-02-29 22:33:00,89.83
2020-02-29 22:33:01,90.07
2020-02-29 22:33:02,90.28
2020-02-29 22:33:03,90.45
2020-02-29 22:33:04,90.63
2020-02-29 22:33:05,90.85
2020-02-29 22:33:06,91.15
2020-02-29 22:33:07,91.52
2020-02-29 22:33:08,91.85
2020-02-29 22:33:09,91.88
2020-02-29 22:33:10,91.8
2020-02-29 22:33:11,91.77
2020-02-29 22:33:12,91.6
2020-02-29 22:33:13,91.48
2020-02-29 22:33:14,91.33
2020-02-29 22:33:15,91.02
2020-02-29 22:33:16,90.65
2020-02-29 22:33:17,90.37
2020-02-29 22:33:18,90.02
2020-02-29 22:33:19,89.68
2020-02-29 22:33:20,89.35
2020-02-29 22:33:21,89.03
2020-02-29 22:33:22,88.73
2020-02-29 22:33:23,88.42
2020-02-29 22:33:24,88.08
2020-02-29 22:33:25,87.77
2020-02-29 22:33:26,87.4
2020-02-29 22:33:27,87.1
2020-02-29 22:33:28,86.73
2020-02-29 22:33:29,86.23
2020-02-29 22:33:30,85.75
2020-02-29 22:33:31,85.18
2020-02-29 22:33:32,84.62
2020-02-29 22:33:33,84.02
2020-02-29 22:33:34,83.7
2020-02-29 22:33:35,83.45
2020-02-29 22:33:36,83.22
2020-02-29 22:33:37,83.27
2020-02-29 22:33:38,83.35
2020-02-29 22:33:39,83.38
2020-02-29 22:33:40,83.48
2020-02-29 22:33:41,83.57
2020-02-29 22:33:42,83.63
2020-02-29 22:33:43,83.7
2020-02-29 22:33:44,83.87
2020-02-29 22:33:45,84.0
2020-02-29 22:33:46,83.98
2020-02-29 22:33:47,84.02
2020-02-29 22:33:48,84.03
2020-02-29 22:33:49,84.03
2020-02-29 22:33:50,84.05
2020-02-29 22:33:51,84.08
2020-02-29 22:33:52,84.15
2020-02-29 22:33:53,84.18
2020-02-29 22:33:54,84.18
2020-02-29 22:33:55,84.18
2020-02-29 22:33:56,84.25
2020-02-29 22:33:57,84.28
2020-02-29 22:33:58,84.47
2020-02-29 22:33:59,84.62
2020-02-29 22:34:00,84.75
2020-02-29 22:34:01,84.88
2020-02-29 22:34:02,84.97
2020-02-29 22:34:03,85.08
2020-02-29 22:34:04,85.2
2020-02-29 22:34:05,85.27
2020-02-29 22:34:06,85.33
2020-02-29 22:34:07,85.33
2020-02-29 22:34:08,85.32
2020-02-29 22:34:09,85.3
2020-02-29 22:34:10,85.33
2020-02-29 22:34:11,85.4
2020-02-29 22:34:12,85.43
2020-02-29 22:34:13,85.45
2020-02-29 22:34:14,85.45
2020-02-29 22:34:15,85.43
2020-02-29 22:34:16,85.33
2020-02-29 22:34:17,85.35
2020-02-29 22:34:18,85.37
2020-02-29 22:34:19,85.33
2020-02-29 22:34:20,85.32
2020-02-29 22:34:21,85.28
2020-02-29 22:34:22,85.18
2020-02-29 22:34:23,85.12
2020-02-29 22:34:24,85.03
2020-02-29 22:34:25,84.95
2020-02-29 22:34:26,84.77
2020-02-29 22:34:27,84.58
2020-02-29 22:34:28,84.42
2020-02-29 22:34:29,84.23
2020-02-29 22:34:30,84.05
2020-02-29 22:34:31,83.9
2020-02-29 22:34:32,83.75
2020-02-29 22:34:33,83.6
2020-02-29 22:34:34,83.57
2020-02-29 22:34:35,83.52
2020-02-29 22:34:36,83.47
2020-02-29 22:34:37,83.37
2020-02-29 22:34:38,83.25
2020-02-29 22:34:39,83.2
2020-02-29 22:34:40,83.1
2020-02-29 22:34:41,83.02
2020-02-29 22:34:42,83.0
2020-02-29 22:34:43,82.97
2020-02-29 22:34:44,82.8
2020-02-29 22:34:45,82.62
2020-02-29 22:34:46,82.62
2020-02-29 22:34:47,82.52
2020-02-29 22:34:48,82.43
2020-02-29 22:34:49,82.33
2020-02-29 22:34:50,82.18
2020-02-29 22:34:51,82.0
2020-02-29 22:34:52,81.72
2020-02-29 22:34:53,81.47
2020-02-29 22:34:54,81.18
2020-02-29 22:34:55,80.92
2020-02-29 22:34:56,80.62
2020-02-29 22:34:57,80.28
2020-02-29 22:34:58,79.82
2020-02-29 22:34:59,79.32
2020-02-29 22:35:00,78.78
2020-02-29 22:35:01,78.25
2020-02-29 22:35:02,77.75
2020-02-29 22:35:03,77.2
2020-02-29 22:35:04,76.77
2020-02-29 22:35:05,76.33
2020-02-29 22:35:06,75.98
2020-02-29 22:35:07,75.85
2020-02-29 22:35:08,75.7
2020-02-29 22:35:09,75.73
2020-02-29 22:35:10,75.78
2020-02-29 22:35:11,75.78
2020-02-29 22:35:12,75.82
2020-02-29 22:35:13,75.85
2020-02-29 22:35:14,75.97
2020-02-29 22:35:15,76.05
2020-02-29 22:35:16,76.02
2020-02-29 22:35:17,75.85
2020-02-29 22:35:18,75.68
2020-02-29 22:35:19,75.57
2020-02-29 22:35:20,75.42
2020-02-29 22:35:21,75.2
2020-02-29 22:35:22,75.03
2020-02-29 22:35:23,74.83
2020-02-29 22:35:24,74.65
2020-02-29 22:35:25,74.47
2020-02-29 22:35:26,74.25
2020-02-29 22:35:27,74.03
2020-02-29 22:35:28,73.88
2020-02-29 22:35:29,73.75
2020-02-29 22:35:30,73.65
2020-02-29 22:35:31,73.55
2020-02-29 22:35:32,73.43
2020-02-29 22:35:33,73.32
2020-02-29 22:35:34,73.17
2020-02-29 22:35:35,72.78
2020-02-29 22:35:36,72.42
2020-02-29 22:35:37,72.1
2020-02-29 22:35:38,71.8
2020-02-29 22:35:39,71.48
2020-02-29 22:35:40,71.17
2020-02-29 22:35:41,70.85
2020-02-29 22:35:42,70.47
2020-02-29 22:35:43,70.13
2020-02-29 22:35:44,69.77
2020-02-29 22:35:45,69.48
2020-02-29 22:35:46,69.18
2020-02-29 22:35:47,68.87
2020-02-29 22:35:48,68.58
2020-02-29 22:35:49,68.67
2020-02-29 22:35:50,68.78
2020-02-29 22:35:51,68.92
2020-02-29 22:35:52,69.1
2020-02-29 22:35:53,69.27
2020-02-29 22:35:54,69.52
2020-02-29 22:35:55,69.75
2020-02-29 22:35:56,70.02
2020-02-29 22:35:57,70.3
2020-02-29 22:35:58,70.72
2020-02-29 22:35:59,71.17
2020-02-29 22:36:00,71.67
2020-02-29 22:36:01,72.2
2020-02-29 22:36:02,72.88
2020-02-29 22:36:03,73.72
2020-02-29 22:36:04,74.45
2020-02-29 22:36:05,75.22
2020-02-29 22:36:06,75.9
2020-02-29 22:36:07,76.33
2020-02-29 22:36:08,76.75
2020-02-29 22:36:09,77.0
2020-02-29 22:36:10,77.08
2020-02-29 22:36:11,77.03
2020-02-29 22:36:12,76.98
2020-02-29 22:36:13,76.93
2020-02-29 22:36:14,76.82
2020-02-29 22:36:15,76.73
2020-02-29 22:36:16,76.78
2020-02-29 22:36:17,76.92
2020-02-29 22:36:18,77.08
2020-02-29 22:36:19,77.2
2020-02-29 22:36:20,77.33
2020-02-29 22:36:21,77.53
2020-02-29 22:36:22,77.73
2020-02-29 22:36:23,77.92
2020-02-29 22:36:24,78.12
2020-02-29 22:36:25,78.32
2020-02-29 22:36:26,78.58
2020-02-29 22:36:27,78.78
2020-02-29 22:36:28,78.9
2020-02-29 22:36:29,79.07
2020-02-29 22:36:30,79.23
2020-02-29 22:36:31,79.48
2020-02-29 22:36:32,79.6
2020-02-29 22:36:33,79.87
2020-02-29 22:36:34,80.18
2020-02-29 22:36:35,80.7
2020-02-29 22:36:36,81.13
2020-02-29 22:36:37,81.53
2020-02-29 22:36:38,81.92
2020-02-29 22:36:39,82.32
2020-02-29 22:36:40,82.7
2020-02-29 22:36:41,83.1
2020-02-29 22:36:42,83.52
2020-02-29 22:36:43,83.92
2020-02-29 22:36:44,84.38
2020-02-29 22:36:45,84.8
2020-02-29 22:36:46,85.22
2020-02-29 22:36:47,85.62
2020-02-29 22:36:48,85.78
2020-02-29 22:36:49,85.62
2020-02-29 22:36:50,85.53
2020-02-29 22:36:51,85.58
2020-02-29 22:36:52,85.73
2020-02-29 22:36:53,85.9
2020-02-29 22:36:54,86.2
2020-02-29 22:36:55,86.55
2020-02-29 22:36:56,86.92
2020-02-29 22:36:57,87.28
2020-02-29 22:36:58,87.65
2020-02-29 22:36:59,88.02
2020-02-29 22:37:00,88.32
2020-02-29 22:37:01,88.58
2020-02-29 22:37:02,88.7
2020-02-29 22:37:03,88.72
2020-02-29 22:37:04,88.72
2020-02-29 22:37:05,88.7
2020-02-29 22:37:06,88.67
2020-02-29 22:37:07,88.72
2020-02-29 22:37:08,88.78
2020-02-29 22:37:09,88.83
2020-02-29 22:37:10,88.97
2020-02-29 22:37:11,89.27
2020-02-29 22:37:12,89.63
2020-02-29 22:37:13,89.97
2020-02-29 22:37:14,90.32
2020-02-29 22:37:15,90.68
2020-02-29 22:37:16,91.07
2020-02-29 22:37:17,91.4
2020-02-29 22:37:18,91.7
2020-02-29 22:37:19,91.97
2020-02-29 22:37:20,92.25
2020-02-29 22:37:21,92.48
2020-02-29 22:37:22,92.78
2020-02-29 22:37:23,93.1
2020-02-29 22:37:24,93.4
2020-02-29 22:37:25,93.7
2020-02-29 22:37:26,94.05
2020-02-29 22:37:27,94.43
2020-02-29 22:37:28,94.82
2020-02-29 22:37:29,95.15
2020-02-29 22:37:30,95.42
2020-02-29 22:37:31,95.63
2020-02-29 22:37:32,95.97
2020-02-29 22:37:33,96.12
2020-02-29 22:37:34,96.3
2020-02-29 22:37:35,96.5
2020-02-29 22:37:36,96.73
2020-02-29 22:37:37,96.97
2020-02-29 22:37:38,97.17
2020-02-29 22:37:39,97.35
2020-02-29 22:37:40,97.53
2020-02-29 22:37:41,97.67
2020-02-29 22:37:42,97.8
2020-02-29 22:37:43,97.92
2020-02-29 22:37:44,98.02
2020-02-29 22:37:45,97.68
2020-02-29 22:37:46,97.42
2020-02-29 22:37:47,97.25
2020-02-29 22:37:48,97.28
2020-02-29 22:37:49,97.27
2020-02-29 22:37:50,97.2
2020-02-29 22:37:51,97.0
2020-02-29 22:37:52,96.78
2020-02-29 22:37:53,96.53
2020-02-29 22:37:54,96.13
2020-02-29 22:37:55,95.7
2020-02-29 22:37:56,95.3
2020-02-29 22:37:57,94.95
2020-02-29 22:37:58,94.63
2020-02-29 22:37:59,94.3
2020-02-29 22:38:00,94.0
2020-02-29 22:38:01,93.7
2020-02-29 22:38:02,93.42
2020-02-29 22:38:03,93.12
2020-02-29 22:38:04,92.78
2020-02-29 22:38:05,92.43
2020-02-29 22:38:06,92.12
2020-02-29 22:38:07,91.73
2020-02-29 22:38:08,91.4
2020-02-29 22:38:09,91.1
2020-02-29 22:38:10,90.77
2020-02-29 22:38:11,90.4
2020-02-29 22:38:12,89.95
2020-02-29 22:38:13,89.55
2020-02-29 22:38:14,89.13
2020-02-29 22:38:15,88.7
2020-02-29 22:38:16,88.25
2020-02-29 22:38:17,87.77
2020-02-29 22:38:18,87.28
2020-02-29 22:38:19,86.83
2020-02-29 22:38:20,86.37
2020-02-29 22:38:21,85.93
2020-02-29 22:38:22,85.42
2020-02-29 22:38:23,84.82
2020-02-29 22:38:24,84.22
2020-02-29 22:38:25,83.67
2020-02-29 22:38:26,83.08
2020-02-29 22:38:27,82.48
2020-02-29 22:38:28,81.9
2020-02-29 22:38:29,81.33
2020-02-29 22:38:30,80.85
2020-02-29 22:38:31,80.3
2020-02-29 22:38:32,79.83
2020-02-29 22:38:33,79.45
2020-02-29 22:38:34,79.05
2020-02-29 22:38:35,78.68
2020-02-29 22:38:36,78.38
2020-02-29 22:38:37,78.05
2020-02-29 22:38:38,77.77
2020-02-29 22:38:39,77.48
2020-02-29 22:38:40,77.2
2020-02-29 22:38:41,76.93
2020-02-29 22:38:42,76.63
2020-02-29 22:38:43,76.37
2020-02-29 22:38:44,76.07
2020-02-29 22:38:45,76.27
2020-02-29 22:38:46,76.37
2020-02-29 22:38:47,76.58
2020-02-29 22:38:48,76.72
2020-02-29 22:38:49,76.9
2020-02-29 22:38:50,77.3
2020-02-29 22:38:51,77.67
2020-02-29 22:38:52,78.32
2020-02-29 22:38:53,79.12
2020-02-29 22:38:54,79.87
2020-02-29 22:38:55,80.57
2020-02-29 22:38:56,81.42
2020-02-29 22:38:57,82.38
2020-02-29 22:38:58,83.32
2020-02-29 22:38:59,84.3
2020-02-29 22:39:00,85.37
2020-02-29 22:39:01,86.47
2020-02-29 22:39:02,87.5
2020-02-29 22:39:03,88.53
2020-02-29 22:39:04,89.57
2020-02-29 22:39:05,90.63
2020-02-29 22:39:06,91.68
2020-02-29 22:39:07,92.73
2020-02-29 22:39:08,93.75
2020-02-29 22:39:09,94.73
2020-02-29 22:39:10,95.77
2020-02-29 22:39:11,96.83
2020-02-29 22:39:12,97.93
2020-02-29 22:39:13,99.02
2020-02-29 22:39:14,100.05
2020-02-29 22:39:15,101.08
2020-02-29 22:39:16,102.12
2020-02-29 22:39:17,103.17
2020-02-29 22:39:18,104.13
2020-02-29 22:39:19,105.12
2020-02-29 22:39:20,106.1
2020-02-29 22:39:21,107.1
2020-02-29 22:39:22,108.12
2020-02-29 22:39:23,109.22
2020-02-29 22:39:24,110.3
2020-02-29 22:39:25,111.3
2020-02-29 22:39:26,112.3
2020-02-29 22:39:27,113.15
2020-02-29 22:39:28,113.88
2020-02-29 22:39:29,114.45
2020-02-29 22:39:30,114.98
2020-02-29 22:39:31,115.58
2020-02-29 22:39:32,116.15
2020-02-29 22:39:33,116.75
2020-02-29 22:39:34,117.27
2020-02-29 22:39:35,117.82
2020-02-29 22:39:36,118.28
2020-02-29 22:39:37,118.38
2020-02-29 22:39:38,118.33
2020-02-29 22:39:39,118.27
2020-02-29 22:39:40,118.2
2020-02-29 22:39:41,118.17
2020-02-29 22:39:42,118.12
2020-02-29 22:39:43,118.05
2020-02-29 22:39:44,118.07
2020-02-29 22:39:45,118.03
2020-02-29 22:39:46,117.92
2020-02-29 22:39:47,117.47
2020-02-29 22:39:48,117.18
2020-02-29 22:39:49,116.93
2020-02-29 22:39:50,116.45
2020-02-29 22:39:51,116.0
2020-02-29 22:39:52,115.33
2020-02-29 22:39:53,114.52
2020-02-29 22:39:54,113.68
2020-02-29 22:39:55,112.97
2020-02-29 22:39:56,112.0
2020-02-29 22:39:57,110.9
2020-02-29 22:39:58,109.78
2020-02-29 22:39:59,108.63
2020-02-29 22:40:00,107.38
2020-02-29 22:40:01,106.08
2020-02-29 22:40:02,104.88
2020-02-29 22:40:03,103.7
2020-02-29 22:40:04,102.53
2020-02-29 22:40:05,101.35
2020-02-29 22:40:06,100.15
2020-02-29 22:40:07,98.97
2020-02-29 22:40:08,97.77
2020-02-29 22:40:09,96.55
2020-02-29 22:40:10,95.35
2020-02-29 22:40:11,94.15
2020-02-29 22:40:12,92.93
2020-02-29 22:40:13,91.53
2020-02-29 22:40:14,90.28
2020-02-29 22:40:15,89.03
2020-02-29 22:40:16,87.9
2020-02-29 22:40:17,86.8
2020-02-29 22:40:18,85.8
2020-02-29 22:40:19,84.8
2020-02-29 22:40:20,83.8
2020-02-29 22:40:21,82.8
2020-02-29 22:40:22,81.78
2020-02-29 22:40:23,80.77
2020-02-29 22:40:24,79.75
2020-02-29 22:40:25,78.77
2020-02-29 22:40:26,77.8
2020-02-29 22:40:27,77.02
2020-02-29 22:40:28,76.35
2020-02-29 22:40:29,75.83
2020-02-29 22:40:30,75.33
2020-02-29 22:40:31,74.82
2020-02-29 22:40:32,74.28
2020-02-29 22:40:33,73.68
2020-02-29 22:40:34,73.17
2020-02-29 22:40:35,72.6
2020-02-29 22:40:36,72.1
2020-02-29 22:40:37,72.03
2020-02-29 22:40:38,72.12
2020-02-29 22:40:39,72.22
2020-02-29 22:40:40,72.32
2020-02-29 22:40:41,72.4
2020-02-29 22:40:42,72.58
2020-02-29 22:40:43,72.75
2020-02-29 22:40:44,72.9
2020-02-29 22:40:45,73.03
2020-02-29 22:40:46,73.27
2020-02-29 22:40:47,73.67
2020-02-29 22:40:48,73.98
2020-02-29 22:40:49,74.23
2020-02-29 22:40:50,74.47
2020-02-29 22:40:51,74.67
2020-02-29 22:40:52,74.75
2020-02-29 22:40:53,74.82
2020-02-29 22:40:54,74.93
2020-02-29 22:40:55,74.95
2020-02-29 22:40:56,75.02
2020-02-29 22:40:57,75.07
2020-02-29 22:40:58,75.13
2020-02-29 22:40:59,75.2
2020-02-29 22:41:00,75.3
2020-02-29 22:41:01,75.42
2020-02-29 22:41:02,75.47
2020-02-29 22:41:03,75.52
2020-02-29 22:41:04,75.57
2020-02-29 22:41:05,75.6
2020-02-29 22:41:06,75.65
2020-02-29 22:41:07,75.65
2020-02-29 22:41:08,75.67
2020-02-29 22:41:09,75.6
2020-02-29 22:41:10,75.57
2020-02-29 22:41:11,75.53
2020-02-29 22:41:12,75.5
2020-02-29 22:41:13,75.68
2020-02-29 22:41:14,75.8
2020-02-29 22:41:15,75.95
2020-02-29 22:41:16,76.0
2020-02-29 22:41:17,76.0
2020-02-29 22:41:18,76.0
2020-02-29 22:41:19,76.0
2020-02-29 22:41:20,76.0
2020-02-29 22:41:21,76.0
2020-02-29 22:41:22,76.02
2020-02-29 22:41:23,76.03
2020-02-29 22:41:24,76.07
2020-02-29 22:41:25,76.12
2020-02-29 22:41:26,76.18
2020-02-29 22:41:27,76.27
2020-02-29 22:41:28,76.38
2020-02-29 22:41:29,76.48
2020-02-29 22:41:30,76.6
2020-02-29 22:41:31,76.77
2020-02-29 22:41:32,76.88
2020-02-29 22:41:33,76.95
2020-02-29 22:41:34,77.0
2020-02-29 22:41:35,77.02
2020-02-29 22:41:36,77.02
2020-02-29 22:41:37,77.0
2020-02-29 22:41:38,76.98
2020-02-29 22:41:39,77.03
2020-02-29 22:41:40,76.88
2020-02-29 22:41:41,76.73
2020-02-29 22:41:42,76.53
2020-02-29 22:41:43,76.4
2020-02-29 22:41:44,76.18
2020-02-29 22:41:45,76.0
2020-02-29 22:41:46,75.83
2020-02-29 22:41:47,75.68
2020-02-29 22:41:48,75.52
2020-02-29 22:41:49,75.33
2020-02-29 22:41:50,75.13
2020-02-29 22:41:51,74.97
2020-02-29 22:41:52,75.17
2020-02-29 22:41:53,75.3
2020-02-29 22:41:54,75.48
2020-02-29 22:41:55,75.68
2020-02-29 22:41:56,75.87
2020-02-29 22:41:57,76.07
2020-02-29 22:41:58,76.22
2020-02-29 22:41:59,76.37
2020-02-29 22:42:00,76.52
2020-02-29 22:42:01,76.8
2020-02-29 22:42:02,77.13
2020-02-29 22:42:03,77.45
2020-02-29 22:42:04,77.78
2020-02-29 22:42:05,78.12
2020-02-29 22:42:06,78.45
2020-02-29 22:42:07,78.83
2020-02-29 22:42:08,79.2
2020-02-29 22:42:09,79.72
2020-02-29 22:42:10,80.2
2020-02-29 22:42:11,80.63
2020-02-29 22:42:12,81.03
2020-02-29 22:42:13,81.4
2020-02-29 22:42:14,81.75
2020-02-29 22:42:15,82.07
2020-02-29 22:42:16,82.27
2020-02-29 22:42:17,82.48
2020-02-29 22:42:18,82.68
2020-02-29 22:42:19,82.92
2020-02-29 22:42:20,83.17
2020-02-29 22:42:21,83.38
2020-02-29 22:42:22,83.6
2020-02-29 22:42:23,83.83
2020-02-29 22:42:24,84.08
2020-02-29 22:42:25,84.32
2020-02-29 22:42:26,84.53
2020-02-29 22:42:27,84.73
2020-02-29 22:42:28,84.88
2020-02-29 22:42:29,85.05
2020-02-29 22:42:30,85.17
2020-02-29 22:42:31,85.23
2020-02-29 22:42:32,85.32
2020-02-29 22:42:33,85.42
2020-02-29 22:42:34,85.52
2020-02-29 22:42:35,85.67
2020-02-29 22:42:36,85.78
2020-02-29 22:42:37,85.88
2020-02-29 22:42:38,85.98
2020-02-29 22:42:39,86.02
2020-02-29 22:42:40,86.25
2020-02-29 22:42:41,86.43
2020-02-29 22:42:42,86.67
2020-02-29 22:42:43,86.83
2020-02-29 22:42:44,87.1
2020-02-29 22:42:45,87.33
2020-02-29 22:42:46,87.57
2020-02-29 22:42:47,87.83
2020-02-29 22:42:48,88.13
2020-02-29 22:42:49,88.48
2020-02-29 22:42:50,88.83
2020-02-29 22:42:51,89.13
2020-02-29 22:42:52,89.08
2020-02-29 22:42:53,89.1
2020-02-29 22:42:54,89.03
2020-02-29 22:42:55,89.0
2020-02-29 22:42:56,88.97
2020-02-29 22:42:57,88.9
2020-02-29 22:42:58,88.95
2020-02-29 22:42:59,89.02
2020-02-29 22:43:00,89.07
2020-02-29 22:43:01,88.93
2020-02-29 22:43:02,88.75
2020-02-29 22:43:03,88.58
2020-02-29 22:43:04,88.42
2020-02-29 22:43:05,88.28
2020-02-29 22:43:06,88.15
2020-02-29 22:43:07,87.98
2020-02-29 22:43:08,87.82
2020-02-29 22:43:09,87.53
2020-02-29 22:43:10,87.13
2020-02-29 22:43:11,86.8
2020-02-29 22:43:12,86.55
2020-02-29 22:43:13,86.32
2020-02-29 22:43:14,86.1
2020-02-29 22:43:15,85.93
2020-02-29 22:43:16,85.87
2020-02-29 22:43:17,85.78
2020-02-29 22:43:18,85.68
2020-02-29 22:43:19,85.53
2020-02-29 22:43:20,85.33
2020-02-29 22:43:21,85.17
2020-02-29 22:43:22,85.03
2020-02-29 22:43:23,84.87
2020-02-29 22:43:24,84.68
2020-02-29 22:43:25,84.48
2020-02-29 22:43:26,84.33
2020-02-29 22:43:27,84.15
2020-02-29 22:43:28,83.98
2020-02-29 22:43:29,83.82
2020-02-29 22:43:30,83.63
2020-02-29 22:43:31,83.43
2020-02-29 22:43:32,83.18
2020-02-29 22:43:33,82.98
2020-02-29 22:43:34,82.75
2020-02-29 22:43:35,82.48
2020-02-29 22:43:36,82.28
2020-02-29 22:43:37,82.12
2020-02-29 22:43:38,81.97
2020-02-29 22:43:39,81.82
2020-02-29 22:43:40,81.67
2020-02-29 22:43:41,81.57
2020-02-29 22:43:42,81.42
2020-02-29 22:43:43,81.27
2020-02-29 22:43:44,81.07
2020-02-29 22:43:45,80.5
2020-02-29 22:43:46,79.93
2020-02-29 22:43:47,79.43
2020-02-29 22:43:48,78.98
2020-02-29 22:43:49,78.52
2020-02-29 22:43:50,78.15
2020-02-29 22:43:51,77.98
2020-02-29 22:43:52,77.93
2020-02-29 22:43:53,77.93
2020-02-29 22:43:54,77.98
2020-02-29 22:43:55,78.02
2020-02-29 22:43:56,77.92
2020-02-29 22:43:57,77.88
2020-02-29 22:43:58,77.78
2020-02-29 22:43:59,77.65
2020-02-29 22:44:00,77.52
2020-02-29 22:44:01,77.45
2020-02-29 22:44:02,77.38
2020-02-29 22:44:03,77.33
2020-02-29 22:44:04,77.28
2020-02-29 22:44:05,77.22
2020-02-29 22:44:06,77.13
2020-02-29 22:44:07,77.07
2020-02-29 22:44:08,77.07
2020-02-29 22:44:09,77.0
2020-02-29 22:44:10,77.08
2020-02-29 22:44:11,77.13
2020-02-29 22:44:12,77.13
2020-02-29 22:44:13,77.15
2020-02-29 22:44:14,77.13
2020-02-29 22:44:15,77.07
2020-02-29 22:44:16,76.98
2020-02-29 22:44:17,76.92
2020-02-29 22:44:18,76.87
2020-02-29 22:44:19,76.83
2020-02-29 22:44:20,76.83
2020-02-29 22:44:21,76.85
2020-02-29 22:44:22,76.78
2020-02-29 22:44:23,76.73
2020-02-29 22:44:24,76.7
2020-02-29 22:44:25,76.68
2020-02-29 22:44:26,76.62
2020-02-29 22:44:27,76.47
2020-02-29 22:44:28,76.28
2020-02-29 22:44:29,76.1
2020-02-29 22:44:30,75.98
2020-02-29 22:44:31,75.88
2020-02-29 22:44:32,75.87
2020-02-29 22:44:33,75.82
2020-02-29 22:44:34,75.8
2020-02-29 22:44:35,75.95
2020-02-29 22:44:36,76.05
2020-02-29 22:44:37,76.2
2020-02-29 22:44:38,76.35
2020-02-29 22:44:39,76.45
2020-02-29 22:44:40,76.55
2020-02-29 22:44:41,76.7
2020-02-29 22:44:42,76.85
2020-02-29 22:44:43,77.02
2020-02-29 22:44:44,77.22
2020-02-29 22:44:45,77.78
2020-02-29 22:44:46,78.33
2020-02-29 22:44:47,78.77
2020-02-29 22:44:48,78.98
2020-02-29 22:44:49,79.23
2020-02-29 22:44:50,79.43
2020-02-29 22:44:51,79.48
2020-02-29 22:44:52,79.43
2020-02-29 22:44:53,79.37
2020-02-29 22:44:54,79.1
2020-02-29 22:44:55,78.75
2020-02-29 22:44:56,78.53
2020-02-29 22:44:57,78.25
2020-02-29 22:44:58,78.02
2020-02-29 22:44:59,77.82
2020-02-29 22:45:00,77.62
2020-02-29 22:45:01,77.4
2020-02-29 22:45:02,77.18
2020-02-29 22:45:03,76.95
2020-02-29 22:45:04,76.77
2020-02-29 22:45:05,76.72
2020-02-29 22:45:06,76.72
2020-02-29 22:45:07,76.7
2020-02-29 22:45:08,76.63
2020-02-29 22:45:09,76.68
2020-02-29 22:45:10,76.67
2020-02-29 22:45:11,76.63
2020-02-29 22:45:12,76.5
2020-02-29 22:45:13,76.35
2020-02-29 22:45:14,76.22
2020-02-29 22:45:15,76.12
2020-02-29 22:45:16,76.05
2020-02-29 22:45:17,75.97
2020-02-29 22:45:18,75.88
2020-02-29 22:45:19,75.83
2020-02-29 22:45:20,75.77
2020-02-29 22:45:21,75.7
2020-02-29 22:45:22,75.68
2020-02-29 22:45:23,75.67
2020-02-29 22:45:24,75.65
2020-02-29 22:45:25,75.65
2020-02-29 22:45:26,75.67
2020-02-29 22:45:27,75.78
2020-02-29 22:45:28,75.92
2020-02-29 22:45:29,76.05
2020-02-29 22:45:30,76.15
2020-02-29 22:45:31,76.2
2020-02-29 22:45:32,76.23
2020-02-29 22:45:33,76.28
2020-02-29 22:45:34,76.32
2020-02-29 22:45:35,76.2
2020-02-29 22:45:36,76.1
2020-02-29 22:45:37,75.82
2020-02-29 22:45:38,75.52
2020-02-29 22:45:39,75.3
2020-02-29 22:45:40,75.07
2020-02-29 22:45:41,74.78
2020-02-29 22:45:42,74.67
2020-02-29 22:45:43,74.53
2020-02-29 22:45:44,74.38
2020-02-29 22:45:45,74.23
2020-02-29 22:45:46,74.05
2020-02-29 22:45:47,73.88
2020-02-29 22:45:48,73.9
2020-02-29 22:45:49,73.88
2020-02-29 22:45:50,73.82
2020-02-29 22:45:51,73.72
2020-02-29 22:45:52,73.58
2020-02-29 22:45:53,73.43
2020-02-29 22:45:54,73.5
2020-02-29 22:45:55,73.63
2020-02-29 22:45:56,73.75
2020-02-29 22:45:57,73.88
2020-02-29 22:45:58,74.0
2020-02-29 22:45:59,74.08
2020-02-29 22:46:00,74.17
2020-02-29 22:46:01,74.27
2020-02-29 22:46:02,74.32
2020-02-29 22:46:03,74.33
2020-02-29 22:46:04,74.33
2020-02-29 22:46:05,74.17
2020-02-29 22:46:06,73.97
2020-02-29 22:46:07,73.8
2020-02-29 22:46:08,73.65
2020-02-29 22:46:09,73.48
2020-02-29 22:46:10,73.43
2020-02-29 22:46:11,73.43
2020-02-29 22:46:12,73.68
2020-02-29 22:46:13,73.93
2020-02-29 22:46:14,74.28
2020-02-29 22:46:15,74.58
2020-02-29 22:46:16,74.85
2020-02-29 22:46:17,75.13
2020-02-29 22:46:18,75.42
2020-02-29 22:46:19,75.67
2020-02-29 22:46:20,75.93
2020-02-29 22:46:21,76.17
2020-02-29 22:46:22,76.42
2020-02-29 22:46:23,76.63
2020-02-29 22:46:24,76.87
2020-02-29 22:46:25,77.08
2020-02-29 22:46:26,77.25
2020-02-29 22:46:27,77.43
2020-02-29 22:46:28,77.65
2020-02-29 22:46:29,77.87
2020-02-29 22:46:30,78.2
2020-02-29 22:46:31,78.6
2020-02-29 22:46:32,79.05
2020-02-29 22:46:33,79.5
2020-02-29 22:46:34,79.98
2020-02-29 22:46:35,80.45
2020-02-29 22:46:36,80.97
2020-02-29 22:46:37,81.65
2020-02-29 22:46:38,82.32
2020-02-29 22:46:39,82.95
2020-02-29 22:46:40,83.43
2020-02-29 22:46:41,84.0
2020-02-29 22:46:42,84.37
2020-02-29 22:46:43,84.7
2020-02-29 22:46:44,85.08
2020-02-29 22:46:45,85.43
2020-02-29 22:46:46,85.8
2020-02-29 22:46:47,86.22
2020-02-29 22:46:48,86.55
2020-02-29 22:46:49,86.88
2020-02-29 22:46:50,87.15
2020-02-29 22:46:51,87.52
2020-02-29 22:46:52,87.92
2020-02-29 22:46:53,88.3
2020-02-29 22:46:54,88.65
2020-02-29 22:46:55,89.08
2020-02-29 22:46:56,89.55
2020-02-29 22:46:57,90.02
2020-02-29 22:46:58,90.45
2020-02-29 22:46:59,90.93
2020-02-29 22:47:00,91.43
2020-02-29 22:47:01,92.03
2020-02-29 22:47:02,92.68
2020-02-29 22:47:03,93.37
2020-02-29 22:47:04,93.98
2020-02-29 22:47:05,94.65
2020-02-29 22:47:06,95.7
2020-02-29 22:47:07,96.75
2020-02-29 22:47:08,97.77
2020-02-29 22:47:09,98.82
2020-02-29 22:47:10,99.73
2020-02-29 22:47:11,100.65
2020-02-29 22:47:12,101.42
2020-02-29 22:47:13,102.22
2020-02-29 22:47:14,102.9
2020-02-29 22:47:15,103.62
2020-02-29 22:47:16,104.37
2020-02-29 22:47:17,105.12
2020-02-29 22:47:18,105.92
2020-02-29 22:47:19,106.9
2020-02-29 22:47:20,108.02
2020-02-29 22:47:21,109.12
2020-02-29 22:47:22,110.22
2020-02-29 22:47:23,111.35
2020-02-29 22:47:24,112.43
2020-02-29 22:47:25,113.52
2020-02-29 22:47:26,114.63
2020-02-29 22:47:27,115.7
2020-02-29 22:47:28,116.73
2020-02-29 22:47:29,117.73
2020-02-29 22:47:30,118.62
2020-02-29 22:47:31,119.48
2020-02-29 22:47:32,120.32
2020-02-29 22:47:33,121.15
2020-02-29 22:47:34,120.73
2020-02-29 22:47:35,120.33
2020-02-29 22:47:36,119.88
2020-02-29 22:47:37,119.42
2020-02-29 22:47:38,118.95
2020-02-29 22:47:39,118.48
2020-02-29 22:47:40,118.18
2020-02-29 22:47:41,117.8
2020-02-29 22:47:42,117.43
2020-02-29 22:47:43,117.08
2020-02-29 22:47:44,116.68
2020-02-29 22:47:45,116.28
2020-02-29 22:47:46,116.15
2020-02-29 22:47:47,115.97
2020-02-29 22:47:48,115.8
2020-02-29 22:47:49,115.62
2020-02-29 22:47:50,115.5
2020-02-29 22:47:51,115.3
2020-02-29 22:47:52,115.12
2020-02-29 22:47:53,114.95
2020-02-29 22:47:54,114.77
2020-02-29 22:47:55,114.5
2020-02-29 22:47:56,114.22
2020-02-29 22:47:57,113.93
2020-02-29 22:47:58,113.63
2020-02-29 22:47:59,113.4
2020-02-29 22:48:00,112.95
2020-02-29 22:48:01,112.38
2020-02-29 22:48:02,111.8
2020-02-29 22:48:03,111.22
2020-02-29 22:48:04,110.65
2020-02-29 22:48:05,110.03
2020-02-29 22:48:06,109.03
2020-02-29 22:48:07,108.02
2020-02-29 22:48:08,107.0
2020-02-29 22:48:09,105.98
2020-02-29 22:48:10,105.0
2020-02-29 22:48:11,104.0
2020-02-29 22:48:12,103.0
2020-02-29 22:48:13,101.98
2020-02-29 22:48:14,101.0
2020-02-29 22:48:15,100.02
2020-02-29 22:48:16,99.03
2020-02-29 22:48:17,98.05
2020-02-29 22:48:18,97.0
2020-02-29 22:48:19,95.8
2020-02-29 22:48:20,94.45
2020-02-29 22:48:21,93.15
2020-02-29 22:48:22,91.85
2020-02-29 22:48:23,90.53
2020-02-29 22:48:24,89.25
2020-02-29 22:48:25,87.97
2020-02-29 22:48:26,86.68
2020-02-29 22:48:27,85.43
2020-02-29 22:48:28,84.22
2020-02-29 22:48:29,83.02
2020-02-29 22:48:30,81.82
2020-02-29 22:48:31,80.63
2020-02-29 22:48:32,79.45
2020-02-29 22:48:33,78.27
2020-02-29 22:48:34,78.33
2020-02-29 22:48:35,78.38
2020-02-29 22:48:36,78.42
2020-02-29 22:48:37,78.43
2020-02-29 22:48:38,78.45
2020-02-29 22:48:39,78.45
2020-02-29 22:48:40,78.45
2020-02-29 22:48:41,78.45
2020-02-29 22:48:42,78.48
2020-02-29 22:48:43,78.53
2020-02-29 22:48:44,78.58
2020-02-29 22:48:45,78.67
2020-02-29 22:48:46,78.5
2020-02-29 22:48:47,78.33
2020-02-29 22:48:48,78.18
2020-02-29 22:48:49,78.05
2020-02-29 22:48:50,77.92
2020-02-29 22:48:51,77.8
2020-02-29 22:48:52,77.63
2020-02-29 22:48:53,77.45
2020-02-29 22:48:54,77.28
2020-02-29 22:48:55,77.12
2020-02-29 22:48:56,76.97
2020-02-29 22:48:57,76.82
2020-02-29 22:48:58,76.68
2020-02-29 22:48:59,76.43
2020-02-29 22:49:00,76.37
2020-02-29 22:49:01,76.3
2020-02-29 22:49:02,76.27
2020-02-29 22:49:03,76.23
2020-02-29 22:49:04,76.22
2020-02-29 22:49:05,76.23
2020-02-29 22:49:06,76.27
2020-02-29 22:49:07,76.32
2020-02-29 22:49:08,76.38
2020-02-29 22:49:09,76.45
2020-02-29 22:49:10,76.5
2020-02-29 22:49:11,76.53
2020-02-29 22:49:12,76.57
2020-02-29 22:49:13,76.6
2020-02-29 22:49:14,76.68
2020-02-29 22:49:15,76.75
2020-02-29 22:49:16,76.65
2020-02-29 22:49:17,76.27
2020-02-29 22:49:18,76.0
2020-02-29 22:49:19,75.73
2020-02-29 22:49:20,75.5
2020-02-29 22:49:21,75.23
2020-02-29 22:49:22,74.93
2020-02-29 22:49:23,74.67
2020-02-29 22:49:24,74.37
2020-02-29 22:49:25,74.08
2020-02-29 22:49:26,73.78
2020-02-29 22:49:27,73.5
2020-02-29 22:49:28,73.22
2020-02-29 22:49:29,73.18
2020-02-29 22:49:30,73.13
2020-02-29 22:49:31,73.05
2020-02-29 22:49:32,72.95
2020-02-29 22:49:33,72.85
2020-02-29 22:49:34,72.78
2020-02-29 22:49:35,72.73
2020-02-29 22:49:36,72.7
2020-02-29 22:49:37,72.68
2020-02-29 22:49:38,72.67
2020-02-29 22:49:39,72.68
2020-02-29 22:49:40,72.68
2020-02-29 22:49:41,72.68
2020-02-29 22:49:42,72.67
2020-02-29 22:49:43,72.63
2020-02-29 22:49:44,72.65
2020-02-29 22:49:45,72.65
2020-02-29 22:49:46,72.67
2020-02-29 22:49:47,72.7
2020-02-29 22:49:48,72.75
2020-02-29 22:49:49,72.8
2020-02-29 22:49:50,72.87
2020-02-29 22:49:51,72.92
2020-02-29 22:49:52,72.92
2020-02-29 22:49:53,72.92
2020-02-29 22:49:54,72.92
2020-02-29 22:49:55,72.9
2020-02-29 22:49:56,72.88
2020-02-29 22:49:57,72.87
2020-02-29 22:49:58,72.85
2020-02-29 22:49:59,72.85
2020-02-29 22:50:00,72.87
2020-02-29 22:50:01,72.9
2020-02-29 22:50:02,72.92
2020-02-29 22:50:03,72.93
2020-02-29 22:50:04,72.93
2020-02-29 22:50:05,72.92
2020-02-29 22:50:06,72.87
2020-02-29 22:50:07,72.82
2020-02-29 22:50:08,72.77
2020-02-29 22:50:09,72.72
2020-02-29 22:50:10,72.7
2020-02-29 22:50:11,72.72
2020-02-29 22:50:12,72.75
2020-02-29 22:50:13,72.78
2020-02-29 22:50:14,72.77
2020-02-29 22:50:15,72.8
2020-02-29 22:50:16,73.0
2020-02-29 22:50:17,73.48
2020-02-29 22:50:18,73.88
2020-02-29 22:50:19,74.27
2020-02-29 22:50:20,74.63
2020-02-29 22:50:21,74.98
2020-02-29 22:50:22,75.35
2020-02-29 22:50:23,75.7
2020-02-29 22:50:24,76.07
2020-02-29 22:50:25,76.38
2020-02-29 22:50:26,76.7
2020-02-29 22:50:27,76.93
2020-02-29 22:50:28,77.13
2020-02-29 22:50:29,77.1
2020-02-29 22:50:30,77.03
2020-02-29 22:50:31,76.97
2020-02-29 22:50:32,76.9
2020-02-29 22:50:33,76.83
2020-02-29 22:50:34,76.72
2020-02-29 22:50:35,76.62
2020-02-29 22:50:36,76.52
2020-02-29 22:50:37,76.4
2020-02-29 22:50:38,76.3
2020-02-29 22:50:39,76.2
2020-02-29 22:50:40,76.13
2020-02-29 22:50:41,76.07
2020-02-29 22:50:42,76.0
2020-02-29 22:50:43,75.95
2020-02-29 22:50:44,75.85
2020-02-29 22:50:45,75.77
2020-02-29 22:50:46,75.67
2020-02-29 22:50:47,75.55
2020-02-29 22:50:48,75.43
2020-02-29 22:50:49,75.32
2020-02-29 22:50:50,75.25
2020-02-29 22:50:51,75.22
2020-02-29 22:50:52,75.23
2020-02-29 22:50:53,75.28
2020-02-29 22:50:54,75.33
2020-02-29 22:50:55,75.42
2020-02-29 22:50:56,75.45
2020-02-29 22:50:57,75.65
2020-02-29 22:50:58,75.85
2020-02-29 22:50:59,76.02
2020-02-29 22:51:00,76.05
2020-02-29 22:51:01,76.05
2020-02-29 22:51:02,76.05
2020-02-29 22:51:03,76.05
2020-02-29 22:51:04,76.05
2020-02-29 22:51:05,76.03
2020-02-29 22:51:06,76.03
2020-02-29 22:51:07,76.0
2020-02-29 22:51:08,75.97
2020-02-29 22:51:09,75.93
2020-02-29 22:51:10,75.88
2020-02-29 22:51:11,75.82
2020-02-29 22:51:12,75.73
2020-02-29 22:51:13,75.65
2020-02-29 22:51:14,75.55
2020-02-29 22:51:15,75.43
2020-02-29 22:51:16,75.3
2020-02-29 22:51:17,75.17
2020-02-29 22:51:18,75.02
2020-02-29 22:51:19,74.87
2020-02-29 22:51:20,74.72
2020-02-29 22:51:21,74.6
2020-02-29 22:51:22,74.53
2020-02-29 22:51:23,74.47
2020-02-29 22:51:24,74.4
2020-02-29 22:51:25,74.38
2020-02-29 22:51:26,74.37
2020-02-29 22:51:27,74.42
2020-02-29 22:51:28,74.45
2020-02-29 22:51:29,74.47
2020-02-29 22:51:30,74.53
2020-02-29 22:51:31,74.62
2020-02-29 22:51:32,74.72
2020-02-29 22:51:33,74.8
2020-02-29 22:51:34,74.9
2020-02-29 22:51:35,74.98
2020-02-29 22:51:36,75.05
2020-02-29 22:51:37,75.12
2020-02-29 22:51:38,75.17
2020-02-29 22:51:39,75.2
2020-02-29 22:51:40,75.22
2020-02-29 22:51:41,75.23
2020-02-29 22:51:42,75.23
2020-02-29 22:51:43,75.25
2020-02-29 22:51:44,75.27
2020-02-29 22:51:45,75.28
2020-02-29 22:51:46,75.3
2020-02-29 22:51:47,75.32
2020-02-29 22:51:48,75.33
2020-02-29 22:51:49,75.37
2020-02-29 22:51:50,75.35
2020-02-29 22:51:51,75.3
2020-02-29 22:51:52,75.25
2020-02-29 22:51:53,75.18
2020-02-29 22:51:54,75.12
2020-02-29 22:51:55,75.03
2020-02-29 22:51:56,75.0
2020-02-29 22:51:57,74.8
2020-02-29 22:51:58,74.6
2020-02-29 22:51:59,74.45
2020-02-29 22:52:00,74.47
2020-02-29 22:52:01,74.48
2020-02-29 22:52:02,74.5
2020-02-29 22:52:03,74.53
2020-02-29 22:52:04,74.58
2020-02-29 22:52:05,74.67
2020-02-29 22:52:06,74.77
2020-02-29 22:52:07,74.88
2020-02-29 22:52:08,74.9
2020-02-29 22:52:09,74.92
2020-02-29 22:52:10,74.93
2020-02-29 22:52:11,74.97
2020-02-29 22:52:12,75.02
2020-02-29 22:52:13,75.07
2020-02-29 22:52:14,75.08
2020-02-29 22:52:15,75.07
2020-02-29 22:52:16,75.02
2020-02-29 22:52:17,74.97
2020-02-29 22:52:18,74.93
2020-02-29 22:52:19,74.93
2020-02-29 22:52:20,74.95
2020-02-29 22:52:21,75.0
2020-02-29 22:52:22,75.02
2020-02-29 22:52:23,75.05
2020-02-29 22:52:24,75.12
2020-02-29 22:52:25,75.2
2020-02-29 22:52:26,75.33
2020-02-29 22:52:27,75.52
2020-02-29 22:52:28,75.8
2020-02-29 22:52:29,75.97
2020-02-29 22:52:30,76.22
2020-02-29 22:52:31,76.48
2020-02-29 22:52:32,76.78
2020-02-29 22:52:33,77.08
2020-02-29 22:52:34,77.4
2020-02-29 22:52:35,77.77
2020-02-29 22:52:36,78.17
2020-02-29 22:52:37,78.53
2020-02-29 22:52:38,78.95
2020-02-29 22:52:39,79.38
2020-02-29 22:52:40,79.82
2020-02-29 22:52:41,80.43
2020-02-29 22:52:42,81.07
2020-02-29 22:52:43,81.63
2020-02-29 22:52:44,82.23
2020-02-29 22:52:45,82.8
2020-02-29 22:52:46,83.35
2020-02-29 22:52:47,83.93
2020-02-29 22:52:48,84.57
2020-02-29 22:52:49,85.23
2020-02-29 22:52:50,85.88
2020-02-29 22:52:51,86.52
2020-02-29 22:52:52,87.15
2020-02-29 22:52:53,87.78
2020-02-29 22:52:54,88.42
2020-02-29 22:52:55,89.02
2020-02-29 22:52:56,89.65
2020-02-29 22:52:57,90.3
2020-02-29 22:52:58,90.92
2020-02-29 22:52:59,91.5
2020-02-29 22:53:00,92.0
2020-02-29 22:53:01,92.48
2020-02-29 22:53:02,92.97
2020-02-29 22:53:03,93.28
2020-02-29 22:53:04,93.55
2020-02-29 22:53:05,93.73
2020-02-29 22:53:06,93.93
2020-02-29 22:53:07,94.12
2020-02-29 22:53:08,94.4
2020-02-29 22:53:09,94.67
2020-02-29 22:53:10,94.92
2020-02-29 22:53:11,95.13
2020-02-29 22:53:12,95.35
2020-02-29 22:53:13,95.57
2020-02-29 22:53:14,95.88
2020-02-29 22:53:15,96.22
2020-02-29 22:53:16,96.55
2020-02-29 22:53:17,96.93
2020-02-29 22:53:18,97.28
2020-02-29 22:53:19,97.6
2020-02-29 22:53:20,98.18
2020-02-29 22:53:21,98.73
2020-02-29 22:53:22,99.25
2020-02-29 22:53:23,99.73
2020-02-29 22:53:24,100.23
2020-02-29 22:53:25,100.67
2020-02-29 22:53:26,101.05
2020-02-29 22:53:27,101.42
2020-02-29 22:53:28,101.67
2020-02-29 22:53:29,102.0
2020-02-29 22:53:30,102.25
2020-02-29 22:53:31,102.48
2020-02-29 22:53:32,102.67
2020-02-29 22:53:33,102.87
2020-02-29 22:53:34,103.03
2020-02-29 22:53:35,103.18
2020-02-29 22:53:36,103.32
2020-02-29 22:53:37,103.48
2020-02-29 22:53:38,103.6
2020-02-29 22:53:39,103.68
2020-02-29 22:53:40,103.72
2020-02-29 22:53:41,103.6
2020-02-29 22:53:42,103.45
2020-02-29 22:53:43,103.32
2020-02-29 22:53:44,103.13
2020-02-29 22:53:45,102.98
2020-02-29 22:53:46,102.77
2020-02-29 22:53:47,102.52
2020-02-29 22:53:48,102.2
2020-02-29 22:53:49,101.82
2020-02-29 22:53:50,101.45
2020-02-29 22:53:51,101.1
2020-02-29 22:53:52,100.75
2020-02-29 22:53:53,100.38
2020-02-29 22:53:54,100.02
2020-02-29 22:53:55,99.68
2020-02-29 22:53:56,99.18
2020-02-29 22:53:57,98.67
2020-02-29 22:53:58,98.2
2020-02-29 22:53:59,97.75
2020-02-29 22:54:00,97.35
2020-02-29 22:54:01,97.0
2020-02-29 22:54:02,96.65
2020-02-29 22:54:03,96.48
2020-02-29 22:54:04,96.52
2020-02-29 22:54:05,96.63
2020-02-29 22:54:06,96.65
2020-02-29 22:54:07,96.63
2020-02-29 22:54:08,96.62
2020-02-29 22:54:09,96.6
2020-02-29 22:54:10,96.37
2020-02-29 22:54:11,96.1
2020-02-29 22:54:12,95.82
2020-02-29 22:54:13,95.53
2020-02-29 22:54:14,95.18
2020-02-29 22:54:15,94.85
2020-02-29 22:54:16,94.55
2020-02-29 22:54:17,94.2
2020-02-29 22:54:18,93.88
2020-02-29 22:54:19,93.57
2020-02-29 22:54:20,92.97
2020-02-29 22:54:21,92.37
2020-02-29 22:54:22,91.78
2020-02-29 22:54:23,91.22
2020-02-29 22:54:24,90.6
2020-02-29 22:54:25,90.05
2020-02-29 22:54:26,89.53
2020-02-29 22:54:27,89.0
2020-02-29 22:54:28,88.53
2020-02-29 22:54:29,88.12
2020-02-29 22:54:30,87.72
2020-02-29 22:54:31,87.32
2020-02-29 22:54:32,86.93
2020-02-29 22:54:33,86.53
2020-02-29 22:54:34,86.15
2020-02-29 22:54:35,85.73
2020-02-29 22:54:36,85.28
2020-02-29 22:54:37,84.87
2020-02-29 22:54:38,84.43
2020-02-29 22:54:39,84.02
2020-02-29 22:54:40,83.65
2020-02-29 22:54:41,83.27
2020-02-29 22:54:42,82.88
2020-02-29 22:54:43,82.53
2020-02-29 22:54:44,82.2
2020-02-29 22:54:45,81.87
2020-02-29 22:54:46,81.63
2020-02-29 22:54:47,81.4
2020-02-29 22:54:48,81.2
2020-02-29 22:54:49,81.03
2020-02-29 22:54:50,80.87
2020-02-29 22:54:51,80.68
2020-02-29 22:54:52,80.47
2020-02-29 22:54:53,80.23
2020-02-29 22:54:54,79.98
2020-02-29 22:54:55,79.7
2020-02-29 22:54:56,79.53
2020-02-29 22:54:57,79.37
2020-02-29 22:54:58,79.18
2020-02-29 22:54:59,79.0
2020-02-29 22:55:00,78.82
2020-02-29 22:55:01,78.63
2020-02-29 22:55:02,78.43
2020-02-29 22:55:03,78.2
2020-02-29 22:55:04,77.8
2020-02-29 22:55:05,77.4
2020-02-29 22:55:06,77.08
2020-02-29 22:55:07,76.83
2020-02-29 22:55:08,76.58
2020-02-29 22:55:09,76.35
2020-02-29 22:55:10,76.37
2020-02-29 22:55:11,76.42
2020-02-29 22:55:12,76.45
2020-02-29 22:55:13,76.48
2020-02-29 22:55:14,76.5
2020-02-29 22:55:15,76.5
2020-02-29 22:55:16,76.48
2020-02-29 22:55:17,76.47
2020-02-29 22:55:18,76.43
2020-02-29 22:55:19,76.4
2020-02-29 22:55:20,76.37
2020-02-29 22:55:21,76.33
2020-02-29 22:55:22,76.32
2020-02-29 22:55:23,76.33
2020-02-29 22:55:24,76.33
2020-02-29 22:55:25,76.35
2020-02-29 22:55:26,76.37
2020-02-29 22:55:27,76.37
2020-02-29 22:55:28,76.37
2020-02-29 22:55:29,76.4
2020-02-29 22:55:30,76.45
2020-02-29 22:55:31,76.5
2020-02-29 22:55:32,76.57
2020-02-29 22:55:33,76.65
2020-02-29 22:55:34,76.75
2020-02-29 22:55:35,76.85
2020-02-29 22:55:36,76.92
2020-02-29 22:55:37,76.97
2020-02-29 22:55:38,77.03
2020-02-29 22:55:39,77.12
2020-02-29 22:55:40,77.18
2020-02-29 22:55:41,77.23
2020-02-29 22:55:42,77.42
2020-02-29 22:55:43,77.62
2020-02-29 22:55:44,77.85
2020-02-29 22:55:45,78.1
2020-02-29 22:55:46,78.22
2020-02-29 22:55:47,78.32
2020-02-29 22:55:48,78.4
2020-02-29 22:55:49,78.45
2020-02-29 22:55:50,78.52
2020-02-29 22:55:51,78.62
2020-02-29 22:55:52,78.75
2020-02-29 22:55:53,78.9
2020-02-29 22:55:54,79.07
2020-02-29 22:55:55,79.27
2020-02-29 22:55:56,79.48
2020-02-29 22:55:57,79.62
2020-02-29 22:55:58,79.65
2020-02-29 22:55:59,79.7
2020-02-29 22:56:00,79.75
2020-02-29 22:56:01,79.83
2020-02-29 22:56:02,79.95
2020-02-29 22:56:03,80.13
2020-02-29 22:56:04,80.35
2020-02-29 22:56:05,80.52
2020-02-29 22:56:06,80.67
2020-02-29 22:56:07,80.73
2020-02-29 22:56:08,80.78
2020-02-29 22:56:09,80.8
2020-02-29 22:56:10,80.78
2020-02-29 22:56:11,80.77
2020-02-29 22:56:12,80.75
2020-02-29 22:56:13,80.73
2020-02-29 22:56:14,80.73
2020-02-29 22:56:15,80.73
2020-02-29 22:56:16,80.72
2020-02-29 22:56:17,80.72
2020-02-29 22:56:18,80.75
2020-02-29 22:56:19,80.78
2020-02-29 22:56:20,80.82
2020-02-29 22:56:21,80.83
2020-02-29 22:56:22,80.88
2020-02-29 22:56:23,80.92
2020-02-29 22:56:24,80.95
2020-02-29 22:56:25,80.95
2020-02-29 22:56:26,80.93
2020-02-29 22:56:27,80.92
2020-02-29 22:56:28,80.9
2020-02-29 22:56:29,80.83
2020-02-29 22:56:30,80.73
2020-02-29 22:56:31,80.6
2020-02-29 22:56:32,80.43
2020-02-29 22:56:33,80.28
2020-02-29 22:56:34,80.1
2020-02-29 22:56:35,79.92
2020-02-29 22:56:36,79.8
2020-02-29 22:56:37,79.67
2020-02-29 22:56:38,79.57
2020-02-29 22:56:39,79.45
2020-02-29 22:56:40,79.38
2020-02-29 22:56:41,79.22
2020-02-29 22:56:42,78.93
2020-02-29 22:56:43,78.63
2020-02-29 22:56:44,78.3
2020-02-29 22:56:45,77.88
2020-02-29 22:56:46,77.55
2020-02-29 22:56:47,77.23
2020-02-29 22:56:48,76.92
2020-02-29 22:56:49,76.77
2020-02-29 22:56:50,76.6
2020-02-29 22:56:51,76.4
2020-02-29 22:56:52,76.2
2020-02-29 22:56:53,76.0
2020-02-29 22:56:54,75.72
2020-02-29 22:56:55,75.45
2020-02-29 22:56:56,75.17
2020-02-29 22:56:57,74.98
2020-02-29 22:56:58,74.88
2020-02-29 22:56:59,74.75
2020-02-29 22:57:00,74.63
2020-02-29 22:57:01,74.47
2020-02-29 22:57:02,74.28
2020-02-29 22:57:03,74.02
2020-02-29 22:57:04,73.9
2020-02-29 22:57:05,73.82
2020-02-29 22:57:06,73.73
2020-02-29 22:57:07,73.65
2020-02-29 22:57:08,73.58
2020-02-29 22:57:09,73.55
2020-02-29 22:57:10,73.52
2020-02-29 22:57:11,73.5
2020-02-29 22:57:12,73.45
2020-02-29 22:57:13,73.42
2020-02-29 22:57:14,73.42
2020-02-29 22:57:15,73.43
2020-02-29 22:57:16,73.52
2020-02-29 22:57:17,73.58
2020-02-29 22:57:18,73.62
2020-02-29 22:57:19,73.7
2020-02-29 22:57:20,73.8
2020-02-29 22:57:21,73.92
2020-02-29 22:57:22,73.97
2020-02-29 22:57:23,74.0
2020-02-29 22:57:24,74.03
2020-02-29 22:57:25,74.08
2020-02-29 22:57:26,74.2
2020-02-29 22:57:27,74.18
2020-02-29 22:57:28,74.15
2020-02-29 22:57:29,74.13
2020-02-29 22:57:30,74.12
2020-02-29 22:57:31,74.13
2020-02-29 22:57:32,74.15
2020-02-29 22:57:33,74.13
2020-02-29 22:57:34,74.1
2020-02-29 22:57:35,74.07
2020-02-29 22:57:36,73.98
2020-02-29 22:57:37,74.25
2020-02-29 22:57:38,74.57
2020-02-29 22:57:39,74.93
2020-02-29 22:57:40,75.25
2020-02-29 22:57:41,75.63
2020-02-29 22:57:42,76.05
2020-02-29 22:57:43,76.5
2020-02-29 22:57:44,76.98
2020-02-29 22:57:45,77.53
2020-02-29 22:57:46,78.12
2020-02-29 22:57:47,78.68
2020-02-29 22:57:48,79.23
2020-02-29 22:57:49,79.67
2020-02-29 22:57:50,80.0
2020-02-29 22:57:51,80.4
2020-02-29 22:57:52,80.78
2020-02-29 22:57:53,81.22
2020-02-29 22:57:54,81.73
2020-02-29 22:57:55,82.22
2020-02-29 22:57:56,82.65
2020-02-29 22:57:57,83.05
2020-02-29 22:57:58,83.47
2020-02-29 22:57:59,83.87
2020-02-29 22:58:00,84.25
2020-02-29 22:58:01,84.65
2020-02-29 22:58:02,85.02
2020-02-29 22:58:03,85.42
2020-02-29 22:58:04,85.65
2020-02-29 22:58:05,85.87
2020-02-29 22:58:06,86.05
2020-02-29 22:58:07,86.28
2020-02-29 22:58:08,86.48
2020-02-29 22:58:09,86.68
2020-02-29 22:58:10,86.9
2020-02-29 22:58:11,87.1
2020-02-29 22:58:12,87.33
2020-02-29 22:58:13,87.55
2020-02-29 22:58:14,87.73
2020-02-29 22:58:15,87.92
2020-02-29 22:58:16,88.07
2020-02-29 22:58:17,88.23
2020-02-29 22:58:18,88.33
2020-02-29 22:58:19,88.38
2020-02-29 22:58:20,88.4
2020-02-29 22:58:21,88.43
2020-02-29 22:58:22,88.23
2020-02-29 22:58:23,88.07
2020-02-29 22:58:24,87.98
2020-02-29 22:58:25,87.87
2020-02-29 22:58:26,87.7
2020-02-29 22:58:27,87.67
2020-02-29 22:58:28,87.72
2020-02-29 22:58:29,87.82
2020-02-29 22:58:30,87.97
2020-02-29 22:58:31,88.25
2020-02-29 22:58:32,88.52
2020-02-29 22:58:33,88.78
2020-02-29 22:58:34,89.07
2020-02-29 22:58:35,89.35
2020-02-29 22:58:36,89.67
2020-02-29 22:58:37,89.65
2020-02-29 22:58:38,89.52
2020-02-29 22:58:39,89.3
2020-02-29 22:58:40,88.72
2020-02-29 22:58:41,88.12
2020-02-29 22:58:42,87.45
2020-02-29 22:58:43,86.97
2020-02-29 22:58:44,86.47
2020-02-29 22:58:45,85.97
2020-02-29 22:58:46,85.48
2020-02-29 22:58:47,85.02
2020-02-29 22:58:48,84.57
2020-02-29 22:58:49,84.08
2020-02-29 22:58:50,83.7
2020-02-29 22:58:51,83.27
2020-02-29 22:58:52,82.87
2020-02-29 22:58:53,82.43
2020-02-29 22:58:54,82.02
2020-02-29 22:58:55,81.62
2020-02-29 22:58:56,81.28
2020-02-29 22:58:57,80.97
2020-02-29 22:58:58,80.67
2020-02-29 22:58:59,80.38
2020-02-29 22:59:00,80.12
2020-02-29 22:59:01,79.83
2020-02-29 22:59:02,79.57
2020-02-29 22:59:03,79.3
2020-02-29 22:59:04,79.02
2020-02-29 22:59:05,78.75
2020-02-29 22:59:06,78.55
2020-02-29 22:59:07,78.38
2020-02-29 22:59:08,78.27
2020-02-29 22:59:09,78.15
2020-02-29 22:59:10,78.02
2020-02-29 22:59:11,77.88
2020-02-29 22:59:12,77.72
2020-02-29 22:59:13,77.5
2020-02-29 22:59:14,77.27
2020-02-29 22:59:15,77.02
2020-02-29 22:59:16,76.75
2020-02-29 22:59:17,76.48
2020-02-29 22:59:18,76.3
2020-02-29 22:59:19,76.13
2020-02-29 22:59:20,76.0
2020-02-29 22:59:21,75.87
2020-02-29 22:59:22,75.98
2020-02-29 22:59:23,76.07
2020-02-29 22:59:24,76.05
2020-02-29 22:59:25,76.05
2020-02-29 22:59:26,76.02
2020-02-29 22:59:27,75.87
2020-02-29 22:59:28,75.6
2020-02-29 22:59:29,75.28
2020-02-29 22:59:30,74.93
2020-02-29 22:59:31,74.45
2020-02-29 22:59:32,74.02
2020-02-29 22:59:33,73.63
2020-02-29 22:59:34,73.25
2020-02-29 22:59:35,72.87
2020-02-29 22:59:36,72.52
2020-02-29 22:59:37,72.17
2020-02-29 22:59:38,71.83
2020-02-29 22:59:39,71.52
2020-02-29 22:59:40,71.53
2020-02-29 22:59:41,71.62
2020-02-29 22:59:42,71.77
2020-02-29 22:59:43,71.75
2020-02-29 22:59:44,71.73
2020-02-29 22:59:45,71.77
2020-02-29 22:59:46,71.78
2020-02-29 22:59:47,71.82
2020-02-29 22:59:48,71.9
2020-02-29 22:59:49,71.97
2020-02-29 22:59:50,72.02
2020-02-29 22:59:51,72.08
2020-02-29 22:59:52,72.17
2020-02-29 22:59:53,72.28
2020-02-29 22:59:54,72.4
2020-02-29 22:59:55,72.53
2020-02-29 22:59:56,72.67
2020-02-29 22:59:57,72.8
2020-02-29 22:59:58,72.9
2020-02-29 22:59:59,73.03
2020-02-29 23:00:00,73.12
2020-02-29 23:00:01,73.13
2020-02-29 23:00:02,73.22
2020-02-29 23:00:03,73.18
2020-02-29 23:00:04,73.2
2020-02-29 23:00:05,73.25
2020-02-29 23:00:06,73.25
2020-02-29 23:00:07,73.22
2020-02-29 23:00:08,73.17
2020-02-29 23:00:09,73.08
2020-02-29 23:00:10,73.02
2020-02-29 23:00:11,72.93
2020-02-29 23:00:12,72.93
2020-02-29 23:00:13,73.0
2020-02-29 23:00:14,73.05
2020-02-29 23:00:15,73.1
2020-02-29 23:00:16,73.17
2020-02-29 23:00:17,73.23
2020-02-29 23:00:18,73.28
2020-02-29 23:00:19,73.32
2020-02-29 23:00:20,73.35
2020-02-29 23:00:21,73.4
2020-02-29 23:00:22,73.47
2020-02-29 23:00:23,73.5
2020-02-29 23:00:24,73.55
2020-02-29 23:00:25,73.57
2020-02-29 23:00:26,73.58
2020-02-29 23:00:27,73.7
2020-02-29 23:00:28,73.83
2020-02-29 23:00:29,73.95
2020-02-29 23:00:30,74.05
2020-02-29 23:00:31,74.17
2020-02-29 23:00:32,74.27
2020-02-29 23:00:33,74.35
2020-02-29 23:00:34,74.45
2020-02-29 23:00:35,74.57
2020-02-29 23:00:36,74.67
2020-02-29 23:00:37,74.75
2020-02-29 23:00:38,74.85
2020-02-29 23:00:39,74.95
2020-02-29 23:00:40,75.12
2020-02-29 23:00:41,75.27
2020-02-29 23:00:42,75.4
2020-02-29 23:00:43,75.48
2020-02-29 23:00:44,75.55
2020-02-29 23:00:45,75.57
2020-02-29 23:00:46,75.58
2020-02-29 23:00:47,75.58
2020-02-29 23:00:48,75.53
2020-02-29 23:00:49,75.5
2020-02-29 23:00:50,75.47
2020-02-29 23:00:51,75.42
2020-02-29 23:00:52,75.32
2020-02-29 23:00:53,75.18
2020-02-29 23:00:54,75.02
2020-02-29 23:00:55,74.85
2020-02-29 23:00:56,74.7
2020-02-29 23:00:57,74.57
2020-02-29 23:00:58,74.35
2020-02-29 23:00:59,74.12
2020-02-29 23:01:00,73.92
2020-02-29 23:01:01,73.78
2020-02-29 23:01:02,73.6
2020-02-29 23:01:03,73.77
2020-02-29 23:01:04,73.9
2020-02-29 23:01:05,74.03
2020-02-29 23:01:06,73.87
2020-02-29 23:01:07,73.73
2020-02-29 23:01:08,73.62
2020-02-29 23:01:09,73.55
2020-02-29 23:01:10,73.5
2020-02-29 23:01:11,73.47
2020-02-29 23:01:12,73.42
2020-02-29 23:01:13,73.35
2020-02-29 23:01:14,73.33
2020-02-29 23:01:15,73.32
2020-02-29 23:01:16,73.32
2020-02-29 23:01:17,73.32
2020-02-29 23:01:18,73.32
2020-02-29 23:01:19,73.33
2020-02-29 23:01:20,73.33
2020-02-29 23:01:21,73.28
2020-02-29 23:01:22,73.22
2020-02-29 23:01:23,73.17
2020-02-29 23:01:24,73.13
2020-02-29 23:01:25,73.1
2020-02-29 23:01:26,73.07
2020-02-29 23:01:27,73.05
2020-02-29 23:01:28,73.05
2020-02-29 23:01:29,73.05
2020-02-29 23:01:30,73.05
2020-02-29 23:01:31,73.03
2020-02-29 23:01:32,73.02
2020-02-29 23:01:33,72.97
2020-02-29 23:01:34,72.9
2020-02-29 23:01:35,72.77
2020-02-29 23:01:36,72.65
2020-02-29 23:01:37,72.48
2020-02-29 23:01:38,72.4
2020-02-29 23:01:39,72.32
2020-02-29 23:01:40,72.22
2020-02-29 23:01:41,72.1
2020-02-29 23:01:42,72.1
2020-02-29 23:01:43,72.12
2020-02-29 23:01:44,72.13
2020-02-29 23:01:45,72.17
2020-02-29 23:01:46,72.17
2020-02-29 23:01:47,72.12
2020-02-29 23:01:48,72.1
2020-02-29 23:01:49,72.13
2020-02-29 23:01:50,72.15
2020-02-29 23:01:51,72.17
2020-02-29 23:01:52,72.15
2020-02-29 23:01:53,72.13
2020-02-29 23:01:54,72.13
2020-02-29 23:01:55,72.13
2020-02-29 23:01:56,72.1
2020-02-29 23:01:57,72.03
2020-02-29 23:01:58,72.12
2020-02-29 23:01:59,72.22
2020-02-29 23:02:00,72.33
2020-02-29 23:02:01,72.48
2020-02-29 23:02:02,72.68
2020-02-29 23:02:03,72.5
2020-02-29 23:02:04,72.28
2020-02-29 23:02:05,72.0
2020-02-29 23:02:06,71.98
2020-02-29 23:02:07,72.0
2020-02-29 23:02:08,71.95
2020-02-29 23:02:09,71.93
2020-02-29 23:02:10,71.88
2020-02-29 23:02:11,71.85
2020-02-29 23:02:12,71.85
2020-02-29 23:02:13,71.85
2020-02-29 23:02:14,71.85
2020-02-29 23:02:15,71.87
2020-02-29 23:02:16,71.83
2020-02-29 23:02:17,71.62
2020-02-29 23:02:18,71.43
2020-02-29 23:02:19,71.27
2020-02-29 23:02:20,71.15
2020-02-29 23:02:21,71.08
2020-02-29 23:02:22,71.03
2020-02-29 23:02:23,70.97
2020-02-29 23:02:24,70.92
2020-02-29 23:02:25,70.9
2020-02-29 23:02:26,70.92
2020-02-29 23:02:27,70.92
2020-02-29 23:02:28,70.88
2020-02-29 23:02:29,70.88
2020-02-29 23:02:30,70.88
2020-02-29 23:02:31,70.95
2020-02-29 23:02:32,71.05
2020-02-29 23:02:33,71.15
2020-02-29 23:02:34,71.25
2020-02-29 23:02:35,71.42
2020-02-29 23:02:36,71.58
2020-02-29 23:02:37,71.87
2020-02-29 23:02:38,72.17
2020-02-29 23:02:39,72.45
2020-02-29 23:02:40,72.68
2020-02-29 23:02:41,72.87
2020-02-29 23:02:42,72.87
2020-02-29 23:02:43,72.78
2020-02-29 23:02:44,72.7
2020-02-29 23:02:45,72.62
2020-02-29 23:02:46,72.53
2020-02-29 23:02:47,72.5
2020-02-29 23:02:48,72.47
2020-02-29 23:02:49,72.35
2020-02-29 23:02:50,72.27
2020-02-29 23:02:51,72.15
2020-02-29 23:02:52,72.1
2020-02-29 23:02:53,72.1
2020-02-29 23:02:54,72.12
2020-02-29 23:02:55,72.15
2020-02-29 23:02:56,72.22
2020-02-29 23:02:57,72.32
2020-02-29 23:02:58,72.37
2020-02-29 23:02:59,72.38
2020-02-29 23:03:00,72.37
2020-02-29 23:03:01,72.33
2020-02-29 23:03:02,72.25
2020-02-29 23:03:03,72.27
2020-02-29 23:03:04,72.27
2020-02-29 23:03:05,72.3
2020-02-29 23:03:06,72.38
2020-02-29 23:03:07,72.43
2020-02-29 23:03:08,72.48
2020-02-29 23:03:09,72.47
2020-02-29 23:03:10,72.28
2020-02-29 23:03:11,72.08
2020-02-29 23:03:12,71.83
2020-02-29 23:03:13,71.55
2020-02-29 23:03:14,71.23
2020-02-29 23:03:15,70.9
2020-02-29 23:03:16,70.67
2020-02-29 23:03:17,70.6
2020-02-29 23:03:18,70.48
2020-02-29 23:03:19,70.38
2020-02-29 23:03:20,70.23
2020-02-29 23:03:21,70.08
2020-02-29 23:03:22,69.97
2020-02-29 23:03:23,69.9
2020-02-29 23:03:24,69.8
2020-02-29 23:03:25,69.7
2020-02-29 23:03:26,69.62
2020-02-29 23:03:27,69.57
2020-02-29 23:03:28,69.57
2020-02-29 23:03:29,69.53
2020-02-29 23:03:30,69.5
2020-02-29 23:03:31,69.42
2020-02-29 23:03:32,69.43
2020-02-29 23:03:33,69.45
2020-02-29 23:03:34,69.5
2020-02-29 23:03:35,69.53
2020-02-29 23:03:36,69.55
2020-02-29 23:03:37,69.5
2020-02-29 23:03:38,69.37
2020-02-29 23:03:39,69.23
2020-02-29 23:03:40,69.13
2020-02-29 23:03:41,69.12
2020-02-29 23:03:42,69.15
2020-02-29 23:03:43,69.27
2020-02-29 23:03:44,69.4
2020-02-29 23:03:45,69.53
2020-02-29 23:03:46,69.72
2020-02-29 23:03:47,69.75
2020-02-29 23:03:48,69.75
2020-02-29 23:03:49,69.8
2020-02-29 23:03:50,69.85
2020-02-29 23:03:51,69.93
2020-02-29 23:03:52,69.98
2020-02-29 23:03:53,69.98
2020-02-29 23:03:54,69.95
2020-02-29 23:03:55,69.88
2020-02-29 23:03:56,69.8
2020-02-29 23:03:57,69.7
2020-02-29 23:03:58,69.6
2020-02-29 23:03:59,69.52
2020-02-29 23:04:00,69.45
2020-02-29 23:04:01,69.38
2020-02-29 23:04:02,69.32
2020-02-29 23:04:03,69.28
2020-02-29 23:04:04,69.3
2020-02-29 23:04:05,69.32
2020-02-29 23:04:06,69.33
2020-02-29 23:04:07,69.33
2020-02-29 23:04:08,69.38
2020-02-29 23:04:09,69.45
2020-02-29 23:04:10,69.7
2020-02-29 23:04:11,69.95
2020-02-29 23:04:12,70.2
2020-02-29 23:04:13,70.48
2020-02-29 23:04:14,70.78
2020-02-29 23:04:15,71.1
2020-02-29 23:04:16,71.35
2020-02-29 23:04:17,71.6
2020-02-29 23:04:18,71.87
2020-02-29 23:04:19,72.08
2020-02-29 23:04:20,72.3
2020-02-29 23:04:21,72.47
2020-02-29 23:04:22,72.58
2020-02-29 23:04:23,72.67
2020-02-29 23:04:24,72.77
2020-02-29 23:04:25,72.85
2020-02-29 23:04:26,72.9
2020-02-29 23:04:27,72.92
2020-02-29 23:04:28,72.88
2020-02-29 23:04:29,72.87
2020-02-29 23:04:30,72.83
2020-02-29 23:04:31,72.75
2020-02-29 23:04:32,72.53
2020-02-29 23:04:33,72.32
2020-02-29 23:04:34,72.1
2020-02-29 23:04:35,71.9
2020-02-29 23:04:36,71.72
2020-02-29 23:04:37,71.48
2020-02-29 23:04:38,71.25
2020-02-29 23:04:39,71.08
2020-02-29 23:04:40,71.0
2020-02-29 23:04:41,70.93
2020-02-29 23:04:42,70.88
2020-02-29 23:04:43,70.82
2020-02-29 23:04:44,70.72
2020-02-29 23:04:45,70.58
2020-02-29 23:04:46,70.47
2020-02-29 23:04:47,70.45
2020-02-29 23:04:48,70.47
2020-02-29 23:04:49,70.48
2020-02-29 23:04:50,70.52
2020-02-29 23:04:51,70.55
2020-02-29 23:04:52,70.62
2020-02-29 23:04:53,70.68
2020-02-29 23:04:54,70.77
2020-02-29 23:04:55,70.67
2020-02-29 23:04:56,70.52
2020-02-29 23:04:57,70.33
2020-02-29 23:04:58,70.15
2020-02-29 23:04:59,69.93
2020-02-29 23:05:00,69.68
2020-02-29 23:05:01,69.37
2020-02-29 23:05:02,69.02
2020-02-29 23:05:03,68.88
2020-02-29 23:05:04,68.72
2020-02-29 23:05:05,68.55
2020-02-29 23:05:06,68.32
2020-02-29 23:05:07,68.1
2020-02-29 23:05:08,67.9
2020-02-29 23:05:09,67.87
2020-02-29 23:05:10,67.82
2020-02-29 23:05:11,67.77
2020-02-29 23:05:12,67.73
2020-02-29 23:05:13,67.73
2020-02-29 23:05:14,67.78
2020-02-29 23:05:15,67.82
2020-02-29 23:05:16,67.85
2020-02-29 23:05:17,67.87
2020-02-29 23:05:18,67.9
2020-02-29 23:05:19,67.9
2020-02-29 23:05:20,67.87
2020-02-29 23:05:21,67.82
2020-02-29 23:05:22,67.78
2020-02-29 23:05:23,67.72
2020-02-29 23:05:24,67.73
2020-02-29 23:05:25,67.75
2020-02-29 23:05:26,67.78
2020-02-29 23:05:27,67.82
2020-02-29 23:05:28,67.88
2020-02-29 23:05:29,67.98
2020-02-29 23:05:30,68.1
2020-02-29 23:05:31,68.2
2020-02-29 23:05:32,68.28
2020-02-29 23:05:33,68.4
2020-02-29 23:05:34,68.43
2020-02-29 23:05:35,68.55
2020-02-29 23:05:36,68.67
2020-02-29 23:05:37,68.87
2020-02-29 23:05:38,69.02
2020-02-29 23:05:39,69.1
2020-02-29 23:05:40,69.1
2020-02-29 23:05:41,69.05
2020-02-29 23:05:42,69.0
2020-02-29 23:05:43,68.95
2020-02-29 23:05:44,68.92
2020-02-29 23:05:45,68.9
2020-02-29 23:05:46,68.85
2020-02-29 23:05:47,68.83
2020-02-29 23:05:48,68.8
2020-02-29 23:05:49,68.75
2020-02-29 23:05:50,68.67
2020-02-29 23:05:51,68.58
2020-02-29 23:05:52,68.48
2020-02-29 23:05:53,68.38
2020-02-29 23:05:54,68.27
2020-02-29 23:05:55,68.3
2020-02-29 23:05:56,68.72
2020-02-29 23:05:57,69.35
2020-02-29 23:05:58,70.08
2020-02-29 23:05:59,70.85
2020-02-29 23:06:00,71.68
2020-02-29 23:06:01,72.57
2020-02-29 23:06:02,73.48
2020-02-29 23:06:03,74.23
2020-02-29 23:06:04,75.0
2020-02-29 23:06:05,75.78
2020-02-29 23:06:06,76.63
2020-02-29 23:06:07,77.43
2020-02-29 23:06:08,78.27
2020-02-29 23:06:09,78.87
2020-02-29 23:06:10,79.5
2020-02-29 23:06:11,80.18
2020-02-29 23:06:12,80.82
2020-02-29 23:06:13,81.48
2020-02-29 23:06:14,82.22
2020-02-29 23:06:15,82.92
2020-02-29 23:06:16,83.67
2020-02-29 23:06:17,84.45
2020-02-29 23:06:18,85.23
2020-02-29 23:06:19,86.07
2020-02-29 23:06:20,86.93
2020-02-29 23:06:21,87.87
2020-02-29 23:06:22,88.77
2020-02-29 23:06:23,89.68
2020-02-29 23:06:24,90.52
2020-02-29 23:06:25,91.32
2020-02-29 23:06:26,92.1
2020-02-29 23:06:27,92.88
2020-02-29 23:06:28,93.7
2020-02-29 23:06:29,94.47
2020-02-29 23:06:30,95.23
2020-02-29 23:06:31,96.05
2020-02-29 23:06:32,96.88
2020-02-29 23:06:33,97.22
2020-02-29 23:06:34,97.67
2020-02-29 23:06:35,98.02
2020-02-29 23:06:36,98.33
2020-02-29 23:06:37,98.63
2020-02-29 23:06:38,98.97
2020-02-29 23:06:39,99.48
2020-02-29 23:06:40,99.98
2020-02-29 23:06:41,100.52
2020-02-29 23:06:42,101.08
2020-02-29 23:06:43,101.63
2020-02-29 23:06:44,102.2
2020-02-29 23:06:45,102.75
2020-02-29 23:06:46,103.27
2020-02-29 23:06:47,103.8
2020-02-29 23:06:48,104.32
2020-02-29 23:06:49,104.8
2020-02-29 23:06:50,105.3
2020-02-29 23:06:51,105.78
2020-02-29 23:06:52,106.28
2020-02-29 23:06:53,106.77
2020-02-29 23:06:54,107.3
2020-02-29 23:06:55,107.85
2020-02-29 23:06:56,108.07
2020-02-29 23:06:57,108.1
2020-02-29 23:06:58,108.02
2020-02-29 23:06:59,107.98
2020-02-29 23:07:00,107.92
2020-02-29 23:07:01,107.93
2020-02-29 23:07:02,107.93
2020-02-29 23:07:03,107.88
2020-02-29 23:07:04,107.85
2020-02-29 23:07:05,107.82
2020-02-29 23:07:06,107.8
2020-02-29 23:07:07,107.82
2020-02-29 23:07:08,107.77
2020-02-29 23:07:09,107.8
2020-02-29 23:07:10,108.02
2020-02-29 23:07:11,108.18
2020-02-29 23:07:12,108.43
2020-02-29 23:07:13,108.37
2020-02-29 23:07:14,108.05
2020-02-29 23:07:15,107.8
2020-02-29 23:07:16,107.53
2020-02-29 23:07:17,107.22
2020-02-29 23:07:18,106.82
2020-02-29 23:07:19,106.4
2020-02-29 23:07:20,105.98
2020-02-29 23:07:21,105.57
2020-02-29 23:07:22,105.02
2020-02-29 23:07:23,104.55
2020-02-29 23:07:24,104.1
2020-02-29 23:07:25,103.67
2020-02-29 23:07:26,103.2
2020-02-29 23:07:27,102.85
2020-02-29 23:07:28,102.47
2020-02-29 23:07:29,102.17
2020-02-29 23:07:30,101.83
2020-02-29 23:07:31,101.48
2020-02-29 23:07:32,101.12
2020-02-29 23:07:33,100.95
2020-02-29 23:07:34,100.27
2020-02-29 23:07:35,99.6
2020-02-29 23:07:36,98.97
2020-02-29 23:07:37,98.32
2020-02-29 23:07:38,97.8
2020-02-29 23:07:39,97.15
2020-02-29 23:07:40,96.53
2020-02-29 23:07:41,95.88
2020-02-29 23:07:42,95.37
2020-02-29 23:07:43,94.88
2020-02-29 23:07:44,94.28
2020-02-29 23:07:45,93.73
2020-02-29 23:07:46,93.22
2020-02-29 23:07:47,92.67
2020-02-29 23:07:48,92.12
2020-02-29 23:07:49,91.62
2020-02-29 23:07:50,91.12
2020-02-29 23:07:51,90.58
2020-02-29 23:07:52,90.03
2020-02-29 23:07:53,89.5
2020-02-29 23:07:54,88.93
2020-02-29 23:07:55,88.38
2020-02-29 23:07:56,87.8
2020-02-29 23:07:57,87.47
2020-02-29 23:07:58,87.15
2020-02-29 23:07:59,86.85
2020-02-29 23:08:00,86.53
2020-02-29 23:08:01,86.13
2020-02-29 23:08:02,85.75
2020-02-29 23:08:03,85.35
2020-02-29 23:08:04,84.97
2020-02-29 23:08:05,84.58
2020-02-29 23:08:06,84.17
2020-02-29 23:08:07,83.75
2020-02-29 23:08:08,83.32
2020-02-29 23:08:09,82.9
2020-02-29 23:08:10,82.25
2020-02-29 23:08:11,81.53
2020-02-29 23:08:12,80.77
2020-02-29 23:08:13,80.25
2020-02-29 23:08:14,79.87
2020-02-29 23:08:15,79.48
2020-02-29 23:08:16,79.08
2020-02-29 23:08:17,78.7
2020-02-29 23:08:18,78.42
2020-02-29 23:08:19,78.15
2020-02-29 23:08:20,77.87
2020-02-29 23:08:21,77.55
2020-02-29 23:08:22,77.4
2020-02-29 23:08:23,77.2
2020-02-29 23:08:24,76.98
2020-02-29 23:08:25,76.78
2020-02-29 23:08:26,76.6
2020-02-29 23:08:27,76.3
2020-02-29 23:08:28,76.07
2020-02-29 23:08:29,75.77
2020-02-29 23:08:30,75.48
2020-02-29 23:08:31,75.23
2020-02-29 23:08:32,75.0
2020-02-29 23:08:33,75.07
2020-02-29 23:08:34,75.58
2020-02-29 23:08:35,76.08
2020-02-29 23:08:36,76.55
2020-02-29 23:08:37,77.02
2020-02-29 23:08:38,77.33
2020-02-29 23:08:39,77.57
2020-02-29 23:08:40,77.8
2020-02-29 23:08:41,78.1
2020-02-29 23:08:42,78.22
2020-02-29 23:08:43,78.3
2020-02-29 23:08:44,78.5
2020-02-29 23:08:45,78.65
2020-02-29 23:08:46,78.83
2020-02-29 23:08:47,79.07
2020-02-29 23:08:48,79.35
2020-02-29 23:08:49,79.6
2020-02-29 23:08:50,79.83
2020-02-29 23:08:51,80.13
2020-02-29 23:08:52,80.4
2020-02-29 23:08:53,80.63
2020-02-29 23:08:54,80.87
2020-02-29 23:08:55,81.05
2020-02-29 23:08:56,81.23
2020-02-29 23:08:57,81.17
2020-02-29 23:08:58,81.1
2020-02-29 23:08:59,80.97
2020-02-29 23:09:00,80.92
2020-02-29 23:09:01,80.82
2020-02-29 23:09:02,80.73
2020-02-29 23:09:03,80.67
2020-02-29 23:09:04,80.53
2020-02-29 23:09:05,80.4
2020-02-29 23:09:06,80.27
2020-02-29 23:09:07,80.13
2020-02-29 23:09:08,80.03
2020-02-29 23:09:09,79.9
2020-02-29 23:09:10,79.8
2020-02-29 23:09:11,79.73
2020-02-29 23:09:12,79.63
2020-02-29 23:09:13,79.52
2020-02-29 23:09:14,79.48
2020-02-29 23:09:15,79.15
2020-02-29 23:09:16,78.85
2020-02-29 23:09:17,78.57
2020-02-29 23:09:18,78.25
2020-02-29 23:09:19,77.9
2020-02-29 23:09:20,77.55
2020-02-29 23:09:21,77.2
2020-02-29 23:09:22,76.83
2020-02-29 23:09:23,76.47
2020-02-29 23:09:24,76.1
2020-02-29 23:09:25,75.68
2020-02-29 23:09:26,75.17
2020-02-29 23:09:27,74.63
2020-02-29 23:09:28,74.22
2020-02-29 23:09:29,73.83
2020-02-29 23:09:30,73.48
2020-02-29 23:09:31,73.17
2020-02-29 23:09:32,72.87
2020-02-29 23:09:33,72.55
2020-02-29 23:09:34,72.3
2020-02-29 23:09:35,72.15
2020-02-29 23:09:36,71.97
2020-02-29 23:09:37,71.9
2020-02-29 23:09:38,71.73
2020-02-29 23:09:39,71.62
2020-02-29 23:09:40,71.5
2020-02-29 23:09:41,71.33
2020-02-29 23:09:42,71.18
2020-02-29 23:09:43,71.18
2020-02-29 23:09:44,71.13
2020-02-29 23:09:45,71.07
2020-02-29 23:09:46,70.95
2020-02-29 23:09:47,70.8
2020-02-29 23:09:48,70.6
2020-02-29 23:09:49,70.38
2020-02-29 23:09:50,70.2
2020-02-29 23:09:51,70.0
2020-02-29 23:09:52,69.87
2020-02-29 23:09:53,69.77
2020-02-29 23:09:54,69.75
2020-02-29 23:09:55,69.8
2020-02-29 23:09:56,69.9
2020-02-29 23:09:57,69.98
2020-02-29 23:09:58,70.07
2020-02-29 23:09:59,70.05
2020-02-29 23:10:00,69.98
2020-02-29 23:10:01,69.98
2020-02-29 23:10:02,69.98
2020-02-29 23:10:03,70.0
2020-02-29 23:10:04,70.08
2020-02-29 23:10:05,70.32
2020-02-29 23:10:06,70.63
2020-02-29 23:10:07,70.98
2020-02-29 23:10:08,71.32
2020-02-29 23:10:09,71.65
2020-02-29 23:10:10,71.97
2020-02-29 23:10:11,72.32
2020-02-29 23:10:12,72.72
2020-02-29 23:10:13,73.15
2020-02-29 23:10:14,73.5
2020-02-29 23:10:15,74.1
2020-02-29 23:10:16,74.67
2020-02-29 23:10:17,75.3
2020-02-29 23:10:18,75.9
2020-02-29 23:10:19,76.58
2020-02-29 23:10:20,77.32
2020-02-29 23:10:21,78.08
2020-02-29 23:10:22,78.83
2020-02-29 23:10:23,79.6
2020-02-29 23:10:24,80.3
2020-02-29 23:10:25,81.03
2020-02-29 23:10:26,81.93
2020-02-29 23:10:27,82.82
2020-02-29 23:10:28,83.57
2020-02-29 23:10:29,84.25
2020-02-29 23:10:30,84.98
2020-02-29 23:10:31,85.65
2020-02-29 23:10:32,86.33
2020-02-29 23:10:33,87.0
2020-02-29 23:10:34,87.63
2020-02-29 23:10:35,88.2
2020-02-29 23:10:36,88.92
2020-02-29 23:10:37,89.68
2020-02-29 23:10:38,90.73
2020-02-29 23:10:39,91.78
2020-02-29 23:10:40,92.83
2020-02-29 23:10:41,93.83
2020-02-29 23:10:42,94.88
2020-02-29 23:10:43,95.65
2020-02-29 23:10:44,96.45
2020-02-29 23:10:45,97.3
2020-02-29 23:10:46,98.17
2020-02-29 23:10:47,99.07
2020-02-29 23:10:48,99.98
2020-02-29 23:10:49,100.88
2020-02-29 23:10:50,101.78
2020-02-29 23:10:51,102.7
2020-02-29 23:10:52,102.77
2020-02-29 23:10:53,102.65
2020-02-29 23:10:54,102.47
2020-02-29 23:10:55,102.3
2020-02-29 23:10:56,102.13
2020-02-29 23:10:57,101.98
2020-02-29 23:10:58,101.85
2020-02-29 23:10:59,101.83
2020-02-29 23:11:00,101.78
2020-02-29 23:11:01,101.72
2020-02-29 23:11:02,101.63
2020-02-29 23:11:03,101.53
2020-02-29 23:11:04,101.4
2020-02-29 23:11:05,101.1
2020-02-29 23:11:06,100.75
2020-02-29 23:11:07,100.37
2020-02-29 23:11:08,100.02
2020-02-29 23:11:09,99.68
2020-02-29 23:11:10,99.37
2020-02-29 23:11:11,99.07
2020-02-29 23:11:12,98.78
2020-02-29 23:11:13,98.45
2020-02-29 23:11:14,98.13
2020-02-29 23:11:15,97.83
2020-02-29 23:11:16,97.53
2020-02-29 23:11:17,97.17
2020-02-29 23:11:18,96.83
2020-02-29 23:11:19,96.4
2020-02-29 23:11:20,95.98
2020-02-29 23:11:21,95.52
2020-02-29 23:11:22,95.08
2020-02-29 23:11:23,94.58
2020-02-29 23:11:24,94.17
2020-02-29 23:11:25,93.77
2020-02-29 23:11:26,93.27
2020-02-29 23:11:27,92.72
2020-02-29 23:11:28,92.1
2020-02-29 23:11:29,91.52
2020-02-29 23:11:30,90.88
2020-02-29 23:11:31,90.27
2020-02-29 23:11:32,89.6
2020-02-29 23:11:33,88.95
2020-02-29 23:11:34,88.27
2020-02-29 23:11:35,87.55
2020-02-29 23:11:36,86.73
2020-02-29 23:11:37,85.75
2020-02-29 23:11:38,84.6
2020-02-29 23:11:39,83.47
2020-02-29 23:11:40,82.35
2020-02-29 23:11:41,81.28
2020-02-29 23:11:42,80.17
2020-02-29 23:11:43,79.22
2020-02-29 23:11:44,78.27
2020-02-29 23:11:45,77.32
2020-02-29 23:11:46,76.38
2020-02-29 23:11:47,75.37
2020-02-29 23:11:48,74.4
2020-02-29 23:11:49,73.48
2020-02-29 23:11:50,72.58
2020-02-29 23:11:51,71.67
2020-02-29 23:11:52,71.58
2020-02-29 23:11:53,71.83
2020-02-29 23:11:54,72.03
2020-02-29 23:11:55,72.18
2020-02-29 23:11:56,72.28
2020-02-29 23:11:57,72.4
2020-02-29 23:11:58,72.48
2020-02-29 23:11:59,72.57
2020-02-29 23:12:00,72.65
2020-02-29 23:12:01,72.82
2020-02-29 23:12:02,72.95
2020-02-29 23:12:03,73.08
2020-02-29 23:12:04,73.22
2020-02-29 23:12:05,73.3
2020-02-29 23:12:06,73.4
2020-02-29 23:12:07,73.47
2020-02-29 23:12:08,73.47
2020-02-29 23:12:09,73.48
2020-02-29 23:12:10,73.5
2020-02-29 23:12:11,73.52
2020-02-29 23:12:12,73.48
2020-02-29 23:12:13,73.42
2020-02-29 23:12:14,73.33
2020-02-29 23:12:15,73.27
2020-02-29 23:12:16,73.22
2020-02-29 23:12:17,73.1
2020-02-29 23:12:18,73.02
2020-02-29 23:12:19,72.97
2020-02-29 23:12:20,72.87
2020-02-29 23:12:21,72.8
2020-02-29 23:12:22,72.75
2020-02-29 23:12:23,72.8
2020-02-29 23:12:24,72.72
2020-02-29 23:12:25,72.63
2020-02-29 23:12:26,72.78
2020-02-29 23:12:27,72.98
2020-02-29 23:12:28,73.13
2020-02-29 23:12:29,73.3
2020-02-29 23:12:30,73.48
2020-02-29 23:12:31,73.67
2020-02-29 23:12:32,73.77
2020-02-29 23:12:33,73.97
2020-02-29 23:12:34,74.22
2020-02-29 23:12:35,74.5
2020-02-29 23:12:36,74.78
2020-02-29 23:12:37,75.15
2020-02-29 23:12:38,75.42
2020-02-29 23:12:39,75.75
2020-02-29 23:12:40,76.05
2020-02-29 23:12:41,76.32
2020-02-29 23:12:42,76.57
2020-02-29 23:12:43,76.83
2020-02-29 23:12:44,77.1
2020-02-29 23:12:45,77.3
2020-02-29 23:12:46,77.45
2020-02-29 23:12:47,77.6
2020-02-29 23:12:48,77.7
2020-02-29 23:12:49,77.8
2020-02-29 23:12:50,77.87
2020-02-29 23:12:51,78.02
2020-02-29 23:12:52,78.17
2020-02-29 23:12:53,78.17
2020-02-29 23:12:54,78.2
2020-02-29 23:12:55,78.27
2020-02-29 23:12:56,78.55
2020-02-29 23:12:57,78.78
2020-02-29 23:12:58,79.02
2020-02-29 23:12:59,79.22
2020-02-29 23:13:00,79.45
2020-02-29 23:13:01,79.72
2020-02-29 23:13:02,80.02
2020-02-29 23:13:03,80.32
2020-02-29 23:13:04,80.62
2020-02-29 23:13:05,81.0
2020-02-29 23:13:06,81.35
2020-02-29 23:13:07,81.75
2020-02-29 23:13:08,82.18
2020-02-29 23:13:09,82.63
2020-02-29 23:13:10,83.1
2020-02-29 23:13:11,83.53
2020-02-29 23:13:12,83.97
2020-02-29 23:13:13,84.48
2020-02-29 23:13:14,85.0
2020-02-29 23:13:15,85.4
2020-02-29 23:13:16,85.73
2020-02-29 23:13:17,86.17
2020-02-29 23:13:18,86.57
2020-02-29 23:13:19,86.98
2020-02-29 23:13:20,87.3
2020-02-29 23:13:21,87.6
2020-02-29 23:13:22,87.85
2020-02-29 23:13:23,88.13
2020-02-29 23:13:24,88.55
2020-02-29 23:13:25,89.02
2020-02-29 23:13:26,89.22
2020-02-29 23:13:27,89.48
2020-02-29 23:13:28,89.9
2020-02-29 23:13:29,90.37
2020-02-29 23:13:30,90.68
2020-02-29 23:13:31,90.98
2020-02-29 23:13:32,91.38
2020-02-29 23:13:33,91.72
2020-02-29 23:13:34,92.08
2020-02-29 23:13:35,92.38
2020-02-29 23:13:36,92.6
2020-02-29 23:13:37,92.65
2020-02-29 23:13:38,92.82
2020-02-29 23:13:39,92.92
2020-02-29 23:13:40,93.02
2020-02-29 23:13:41,93.17
2020-02-29 23:13:42,93.32
2020-02-29 23:13:43,93.42
2020-02-29 23:13:44,93.5
2020-02-29 23:13:45,93.63
2020-02-29 23:13:46,93.8
2020-02-29 23:13:47,94.0
2020-02-29 23:13:48,94.07
2020-02-29 23:13:49,94.28
2020-02-29 23:13:50,94.47
2020-02-29 23:13:51,94.53
2020-02-29 23:13:52,94.35
2020-02-29 23:13:53,94.17
2020-02-29 23:13:54,93.98
2020-02-29 23:13:55,93.7
2020-02-29 23:13:56,93.25
2020-02-29 23:13:57,92.83
2020-02-29 23:13:58,92.43
2020-02-29 23:13:59,92.05
2020-02-29 23:14:00,91.65
2020-02-29 23:14:01,91.15
2020-02-29 23:14:02,90.63
2020-02-29 23:14:03,90.12
2020-02-29 23:14:04,89.62
2020-02-29 23:14:05,89.08
2020-02-29 23:14:06,88.55
2020-02-29 23:14:07,88.0
2020-02-29 23:14:08,87.47
2020-02-29 23:14:09,86.9
2020-02-29 23:14:10,86.32
2020-02-29 23:14:11,85.77
2020-02-29 23:14:12,85.23
2020-02-29 23:14:13,84.68
2020-02-29 23:14:14,84.13
2020-02-29 23:14:15,83.68
2020-02-29 23:14:16,83.27
2020-02-29 23:14:17,82.82
2020-02-29 23:14:18,82.38
2020-02-29 23:14:19,81.93
2020-02-29 23:14:20,81.57
2020-02-29 23:14:21,81.2
2020-02-29 23:14:22,80.83
2020-02-29 23:14:23,80.42
2020-02-29 23:14:24,79.93
2020-02-29 23:14:25,79.45
2020-02-29 23:14:26,78.97
2020-02-29 23:14:27,78.47
2020-02-29 23:14:28,78.17
2020-02-29 23:14:29,77.82
2020-02-29 23:14:30,77.6
2020-02-29 23:14:31,76.85
2020-02-29 23:14:32,76.13
2020-02-29 23:14:33,75.4
2020-02-29 23:14:34,74.63
2020-02-29 23:14:35,73.97
2020-02-29 23:14:36,73.38
2020-02-29 23:14:37,72.88
2020-02-29 23:14:38,72.35
2020-02-29 23:14:39,71.85
2020-02-29 23:14:40,71.33
2020-02-29 23:14:41,70.97
2020-02-29 23:14:42,70.62
2020-02-29 23:14:43,70.28
2020-02-29 23:14:44,69.97
2020-02-29 23:14:45,69.57
2020-02-29 23:14:46,69.15
2020-02-29 23:14:47,68.75
2020-02-29 23:14:48,68.65
2020-02-29 23:14:49,68.43
2020-02-29 23:14:50,68.23
2020-02-29 23:14:51,68.08
2020-02-29 23:14:52,68.15
2020-02-29 23:14:53,68.18
2020-02-29 23:14:54,68.23
2020-02-29 23:14:55,68.38
2020-02-29 23:14:56,68.48
2020-02-29 23:14:57,68.58
2020-02-29 23:14:58,68.67
2020-02-29 23:14:59,68.78
2020-02-29 23:15:00,68.87
2020-02-29 23:15:01,69.05
2020-02-29 23:15:02,69.25
2020-02-29 23:15:03,69.48
2020-02-29 23:15:04,69.67
2020-02-29 23:15:05,69.9
2020-02-29 23:15:06,70.15
2020-02-29 23:15:07,70.42
2020-02-29 23:15:08,70.68
2020-02-29 23:15:09,70.95
2020-02-29 23:15:10,71.28
2020-02-29 23:15:11,71.6
2020-02-29 23:15:12,71.93
2020-02-29 23:15:13,72.23
2020-02-29 23:15:14,72.57
2020-02-29 23:15:15,72.88
2020-02-29 23:15:16,73.2
2020-02-29 23:15:17,73.58
2020-02-29 23:15:18,73.9
2020-02-29 23:15:19,74.17
2020-02-29 23:15:20,74.45
2020-02-29 23:15:21,74.77
2020-02-29 23:15:22,75.12
2020-02-29 23:15:23,75.43
2020-02-29 23:15:24,75.78
2020-02-29 23:15:25,76.07
2020-02-29 23:15:26,76.47
2020-02-29 23:15:27,76.83
2020-02-29 23:15:28,76.92
2020-02-29 23:15:29,76.9
2020-02-29 23:15:30,76.85
2020-02-29 23:15:31,77.33
2020-02-29 23:15:32,77.75
2020-02-29 23:15:33,78.15
2020-02-29 23:15:34,78.4
2020-02-29 23:15:35,78.55
2020-02-29 23:15:36,78.7
2020-02-29 23:15:37,78.83
2020-02-29 23:15:38,78.98
2020-02-29 23:15:39,78.95
2020-02-29 23:15:40,79.05
2020-02-29 23:15:41,79.02
2020-02-29 23:15:42,78.95
2020-02-29 23:15:43,78.88
2020-02-29 23:15:44,78.78
2020-02-29 23:15:45,78.98
2020-02-29 23:15:46,79.2
2020-02-29 23:15:47,79.45
2020-02-29 23:15:48,79.5
2020-02-29 23:15:49,79.48
2020-02-29 23:15:50,79.48
2020-02-29 23:15:51,79.47
2020-02-29 23:15:52,79.42
2020-02-29 23:15:53,79.4
2020-02-29 23:15:54,79.35
2020-02-29 23:15:55,79.28
2020-02-29 23:15:56,79.27
2020-02-29 23:15:57,79.27
2020-02-29 23:15:58,79.28
2020-02-29 23:15:59,79.27
2020-02-29 23:16:00,79.22
2020-02-29 23:16:01,79.13
2020-02-29 23:16:02,79.02
2020-02-29 23:16:03,78.85
2020-02-29 23:16:04,78.73
2020-02-29 23:16:05,78.62
2020-02-29 23:16:06,78.5
2020-02-29 23:16:07,78.35
2020-02-29 23:16:08,78.08
2020-02-29 23:16:09,77.83
2020-02-29 23:16:10,77.52
2020-02-29 23:16:11,77.2
2020-02-29 23:16:12,76.88
2020-02-29 23:16:13,76.6
2020-02-29 23:16:14,76.28
2020-02-29 23:16:15,75.98
2020-02-29 23:16:16,75.7
2020-02-29 23:16:17,75.53
2020-02-29 23:16:18,75.43
2020-02-29 23:16:19,75.43
2020-02-29 23:16:20,75.48
2020-02-29 23:16:21,75.55
2020-02-29 23:16:22,75.58
2020-02-29 23:16:23,75.48
2020-02-29 23:16:24,75.45
2020-02-29 23:16:25,75.47
2020-02-29 23:16:26,75.43
2020-02-29 23:16:27,75.45
2020-02-29 23:16:28,75.48
2020-02-29 23:16:29,75.58
2020-02-29 23:16:30,75.72
2020-02-29 23:16:31,75.85
2020-02-29 23:16:32,76.02
2020-02-29 23:16:33,76.18
2020-02-29 23:16:34,76.48
2020-02-29 23:16:35,76.83
2020-02-29 23:16:36,77.18
2020-02-29 23:16:37,77.57
2020-02-29 23:16:38,77.95
2020-02-29 23:16:39,78.55
2020-02-29 23:16:40,79.05
2020-02-29 23:16:41,79.45
2020-02-29 23:16:42,79.88
2020-02-29 23:16:43,80.3
2020-02-29 23:16:44,80.95
2020-02-29 23:16:45,80.92
2020-02-29 23:16:46,80.75
2020-02-29 23:16:47,80.62
2020-02-29 23:16:48,80.47
2020-02-29 23:16:49,80.37
2020-02-29 23:16:50,80.28
2020-02-29 23:16:51,80.2
2020-02-29 23:16:52,80.18
2020-02-29 23:16:53,80.17
2020-02-29 23:16:54,80.17
2020-02-29 23:16:55,80.15
2020-02-29 23:16:56,80.12
2020-02-29 23:16:57,79.97
2020-02-29 23:16:58,79.92
2020-02-29 23:16:59,79.9
2020-02-29 23:17:00,79.97
2020-02-29 23:17:01,79.93
2020-02-29 23:17:02,79.93
2020-02-29 23:17:03,79.95
2020-02-29 23:17:04,79.95
2020-02-29 23:17:05,79.88
2020-02-29 23:17:06,79.78
2020-02-29 23:17:07,79.7
2020-02-29 23:17:08,79.73
2020-02-29 23:17:09,79.75
2020-02-29 23:17:10,79.75
2020-02-29 23:17:11,79.88
2020-02-29 23:17:12,79.97
2020-02-29 23:17:13,80.03
2020-02-29 23:17:14,80.1
2020-02-29 23:17:15,80.28
2020-02-29 23:17:16,80.47
2020-02-29 23:17:17,80.47
2020-02-29 23:17:18,80.43
2020-02-29 23:17:19,80.32
2020-02-29 23:17:20,80.15
2020-02-29 23:17:21,79.85
2020-02-29 23:17:22,79.38
2020-02-29 23:17:23,79.1
2020-02-29 23:17:24,78.77
2020-02-29 23:17:25,78.38
2020-02-29 23:17:26,78.0
2020-02-29 23:17:27,77.58
2020-02-29 23:17:28,77.18
2020-02-29 23:17:29,76.75
2020-02-29 23:17:30,76.28
2020-02-29 23:17:31,75.88
2020-02-29 23:17:32,75.5
2020-02-29 23:17:33,75.12
2020-02-29 23:17:34,74.72
2020-02-29 23:17:35,74.3
2020-02-29 23:17:36,73.87
2020-02-29 23:17:37,73.43
2020-02-29 23:17:38,73.02
2020-02-29 23:17:39,72.58
2020-02-29 23:17:40,72.15
2020-02-29 23:17:41,71.87
2020-02-29 23:17:42,71.58
2020-02-29 23:17:43,71.32
2020-02-29 23:17:44,70.85
2020-02-29 23:17:45,70.78
2020-02-29 23:17:46,70.68
2020-02-29 23:17:47,70.57
2020-02-29 23:17:48,70.52
2020-02-29 23:17:49,70.55
2020-02-29 23:17:50,70.53
2020-02-29 23:17:51,70.53
2020-02-29 23:17:52,70.53
2020-02-29 23:17:53,70.52
2020-02-29 23:17:54,70.53
2020-02-29 23:17:55,70.58
2020-02-29 23:17:56,70.6
2020-02-29 23:17:57,70.73
2020-02-29 23:17:58,70.77
2020-02-29 23:17:59,70.72
2020-02-29 23:18:00,70.65
2020-02-29 23:18:01,70.6
2020-02-29 23:18:02,70.52
2020-02-29 23:18:03,70.5
2020-02-29 23:18:04,70.48
2020-02-29 23:18:05,70.53
2020-02-29 23:18:06,70.62
2020-02-29 23:18:07,70.7
2020-02-29 23:18:08,70.78
2020-02-29 23:18:09,70.85
2020-02-29 23:18:10,70.92
2020-02-29 23:18:11,70.83
2020-02-29 23:18:12,70.8
2020-02-29 23:18:13,70.75
2020-02-29 23:18:14,70.65
2020-02-29 23:18:15,70.45
2020-02-29 23:18:16,70.23
2020-02-29 23:18:17,70.0
2020-02-29 23:18:18,69.77
2020-02-29 23:18:19,69.55
2020-02-29 23:18:20,69.3
2020-02-29 23:18:21,69.17
2020-02-29 23:18:22,69.25
2020-02-29 23:18:23,69.28
2020-02-29 23:18:24,69.3
2020-02-29 23:18:25,69.33
2020-02-29 23:18:26,69.38
2020-02-29 23:18:27,69.43
2020-02-29 23:18:28,69.45
2020-02-29 23:18:29,69.5
2020-02-29 23:18:30,69.58
2020-02-29 23:18:31,69.98
2020-02-29 23:18:32,70.32
2020-02-29 23:18:33,70.57
2020-02-29 23:18:34,70.75
2020-02-29 23:18:35,70.95
2020-02-29 23:18:36,71.17
2020-02-29 23:18:37,71.38
2020-02-29 23:18:38,71.57
2020-02-29 23:18:39,71.68
2020-02-29 23:18:40,72.0
2020-02-29 23:18:41,72.23
2020-02-29 23:18:42,72.47
2020-02-29 23:18:43,72.67
2020-02-29 23:18:44,72.92
2020-02-29 23:18:45,73.2
2020-02-29 23:18:46,73.65
2020-02-29 23:18:47,74.0
2020-02-29 23:18:48,74.37
2020-02-29 23:18:49,74.65
2020-02-29 23:18:50,74.95
2020-02-29 23:18:51,75.27
2020-02-29 23:18:52,75.57
2020-02-29 23:18:53,75.88
2020-02-29 23:18:54,76.18
2020-02-29 23:18:55,76.38
2020-02-29 23:18:56,76.68
2020-02-29 23:18:57,76.95
2020-02-29 23:18:58,77.18
2020-02-29 23:18:59,77.45
2020-02-29 23:19:00,77.73
2020-02-29 23:19:01,78.03
2020-02-29 23:19:02,78.4
2020-02-29 23:19:03,78.72
2020-02-29 23:19:04,79.03
2020-02-29 23:19:05,79.1
2020-02-29 23:19:06,79.15
2020-02-29 23:19:07,79.18
2020-02-29 23:19:08,79.18
2020-02-29 23:19:09,79.13
2020-02-29 23:19:10,79.15
2020-02-29 23:19:11,79.15
2020-02-29 23:19:12,79.13
2020-02-29 23:19:13,79.15
2020-02-29 23:19:14,79.22
2020-02-29 23:19:15,79.25
2020-02-29 23:19:16,79.28
2020-02-29 23:19:17,79.33
2020-02-29 23:19:18,79.45
2020-02-29 23:19:19,79.58
2020-02-29 23:19:20,79.77
2020-02-29 23:19:21,80.05
2020-02-29 23:19:22,80.3
2020-02-29 23:19:23,80.57
2020-02-29 23:19:24,80.87
2020-02-29 23:19:25,81.15
2020-02-29 23:19:26,81.43
2020-02-29 23:19:27,81.77
2020-02-29 23:19:28,82.13
2020-02-29 23:19:29,82.52
2020-02-29 23:19:30,82.87
2020-02-29 23:19:31,82.83
2020-02-29 23:19:32,82.85
2020-02-29 23:19:33,82.83
2020-02-29 23:19:34,82.83
2020-02-29 23:19:35,82.8
2020-02-29 23:19:36,82.77
2020-02-29 23:19:37,82.73
2020-02-29 23:19:38,82.72
2020-02-29 23:19:39,82.73
2020-02-29 23:19:40,82.55
2020-02-29 23:19:41,82.32
2020-02-29 23:19:42,82.03
2020-02-29 23:19:43,81.78
2020-02-29 23:19:44,81.37
2020-02-29 23:19:45,81.02
2020-02-29 23:19:46,80.68
2020-02-29 23:19:47,80.45
2020-02-29 23:19:48,80.18
2020-02-29 23:19:49,79.93
2020-02-29 23:19:50,79.7
2020-02-29 23:19:51,79.43
2020-02-29 23:19:52,79.13
2020-02-29 23:19:53,78.78
2020-02-29 23:19:54,78.38
2020-02-29 23:19:55,78.08
2020-02-29 23:19:56,77.7
2020-02-29 23:19:57,77.37
2020-02-29 23:19:58,77.08
2020-02-29 23:19:59,76.82
2020-02-29 23:20:00,76.53
2020-02-29 23:20:01,76.23
2020-02-29 23:20:02,75.92
2020-02-29 23:20:03,75.6
2020-02-29 23:20:04,75.28
2020-02-29 23:20:05,75.18
2020-02-29 23:20:06,75.1
2020-02-29 23:20:07,75.03
2020-02-29 23:20:08,75.0
2020-02-29 23:20:09,75.02
2020-02-29 23:20:10,74.98
2020-02-29 23:20:11,74.98
2020-02-29 23:20:12,74.98
2020-02-29 23:20:13,74.97
2020-02-29 23:20:14,74.95
2020-02-29 23:20:15,74.93
2020-02-29 23:20:16,74.92
2020-02-29 23:20:17,74.88
2020-02-29 23:20:18,74.8
2020-02-29 23:20:19,74.72
2020-02-29 23:20:20,74.62
2020-02-29 23:20:21,74.38
2020-02-29 23:20:22,74.13
2020-02-29 23:20:23,73.83
2020-02-29 23:20:24,73.53
2020-02-29 23:20:25,73.3
2020-02-29 23:20:26,73.08
2020-02-29 23:20:27,72.85
2020-02-29 23:20:28,72.6
2020-02-29 23:20:29,72.35
2020-02-29 23:20:30,72.12
2020-02-29 23:20:31,71.95
2020-02-29 23:20:32,71.77
2020-02-29 23:20:33,71.68
2020-02-29 23:20:34,71.65
2020-02-29 23:20:35,71.72
2020-02-29 23:20:36,71.8
2020-02-29 23:20:37,71.88
2020-02-29 23:20:38,72.0
2020-02-29 23:20:39,72.08
2020-02-29 23:20:40,72.13
2020-02-29 23:20:41,72.23
2020-02-29 23:20:42,72.33
2020-02-29 23:20:43,72.2
2020-02-29 23:20:44,72.23
2020-02-29 23:20:45,72.23
2020-02-29 23:20:46,72.22
2020-02-29 23:20:47,72.2
2020-02-29 23:20:48,72.17
2020-02-29 23:20:49,72.1
2020-02-29 23:20:50,72.03
2020-02-29 23:20:51,71.98
2020-02-29 23:20:52,71.98
2020-02-29 23:20:53,72.07
2020-02-29 23:20:54,72.2
2020-02-29 23:20:55,72.3
2020-02-29 23:20:56,72.42
2020-02-29 23:20:57,72.52
2020-02-29 23:20:58,72.57
2020-02-29 23:20:59,72.6
2020-02-29 23:21:00,72.52
2020-02-29 23:21:01,72.48
2020-02-29 23:21:02,72.42
2020-02-29 23:21:03,72.33
2020-02-29 23:21:04,72.28
2020-02-29 23:21:05,72.22
2020-02-29 23:21:06,72.13
2020-02-29 23:21:07,72.03
2020-02-29 23:21:08,71.93
2020-02-29 23:21:09,71.83
2020-02-29 23:21:10,71.73
2020-02-29 23:21:11,71.63
2020-02-29 23:21:12,71.55
2020-02-29 23:21:13,71.45
2020-02-29 23:21:14,71.3
2020-02-29 23:21:15,71.33
2020-02-29 23:21:16,71.28
2020-02-29 23:21:17,71.48
2020-02-29 23:21:18,71.67
2020-02-29 23:21:19,71.85
2020-02-29 23:21:20,72.02
2020-02-29 23:21:21,72.17
2020-02-29 23:21:22,72.38
2020-02-29 23:21:23,72.63
2020-02-29 23:21:24,72.83
2020-02-29 23:21:25,72.97
2020-02-29 23:21:26,73.07
2020-02-29 23:21:27,73.0
2020-02-29 23:21:28,72.93
2020-02-29 23:21:29,72.87
2020-02-29 23:21:30,72.8
2020-02-29 23:21:31,72.7
2020-02-29 23:21:32,72.62
2020-02-29 23:21:33,72.55
2020-02-29 23:21:34,72.48
2020-02-29 23:21:35,72.33
2020-02-29 23:21:36,72.17
2020-02-29 23:21:37,71.98
2020-02-29 23:21:38,71.77
2020-02-29 23:21:39,71.53
2020-02-29 23:21:40,71.33
2020-02-29 23:21:41,71.15
2020-02-29 23:21:42,71.03
2020-02-29 23:21:43,71.18
2020-02-29 23:21:44,71.17
2020-02-29 23:21:45,71.17
2020-02-29 23:21:46,71.23
2020-02-29 23:21:47,71.28
2020-02-29 23:21:48,71.35
2020-02-29 23:21:49,71.57
2020-02-29 23:21:50,71.77
2020-02-29 23:21:51,71.97
2020-02-29 23:21:52,72.17
2020-02-29 23:21:53,72.4
2020-02-29 23:21:54,72.57
2020-02-29 23:21:55,72.73
2020-02-29 23:21:56,72.88
2020-02-29 23:21:57,73.07
2020-02-29 23:21:58,73.27
2020-02-29 23:21:59,73.43
2020-02-29 23:22:00,73.73
2020-02-29 23:22:01,74.03
2020-02-29 23:22:02,74.4
2020-02-29 23:22:03,74.8
2020-02-29 23:22:04,75.15
2020-02-29 23:22:05,75.48
2020-02-29 23:22:06,75.83
2020-02-29 23:22:07,76.2
2020-02-29 23:22:08,76.55
2020-02-29 23:22:09,76.92
2020-02-29 23:22:10,77.27
2020-02-29 23:22:11,77.67
2020-02-29 23:22:12,78.02
2020-02-29 23:22:13,78.2
2020-02-29 23:22:14,78.5
2020-02-29 23:22:15,78.67
2020-02-29 23:22:16,78.88
2020-02-29 23:22:17,78.8
2020-02-29 23:22:18,78.68
2020-02-29 23:22:19,78.55
2020-02-29 23:22:20,78.4
2020-02-29 23:22:21,78.25
2020-02-29 23:22:22,78.08
2020-02-29 23:22:23,78.03
2020-02-29 23:22:24,78.08
2020-02-29 23:22:25,78.15
2020-02-29 23:22:26,78.22
2020-02-29 23:22:27,78.3
2020-02-29 23:22:28,78.37
2020-02-29 23:22:29,78.42
2020-02-29 23:22:30,78.47
2020-02-29 23:22:31,78.53
2020-02-29 23:22:32,78.63
2020-02-29 23:22:33,78.72
2020-02-29 23:22:34,78.82
2020-02-29 23:22:35,78.9
2020-02-29 23:22:36,79.0
2020-02-29 23:22:37,79.02
2020-02-29 23:22:38,79.05
2020-02-29 23:22:39,79.15
2020-02-29 23:22:40,79.25
2020-02-29 23:22:41,79.35
2020-02-29 23:22:42,79.45
2020-02-29 23:22:43,79.52
2020-02-29 23:22:44,79.67
2020-02-29 23:22:45,79.65
2020-02-29 23:22:46,79.57
2020-02-29 23:22:47,79.45
2020-02-29 23:22:48,79.33
2020-02-29 23:22:49,79.07
2020-02-29 23:22:50,78.82
2020-02-29 23:22:51,78.53
2020-02-29 23:22:52,78.25
2020-02-29 23:22:53,77.9
2020-02-29 23:22:54,77.63
2020-02-29 23:22:55,77.32
2020-02-29 23:22:56,76.95
2020-02-29 23:22:57,76.53
2020-02-29 23:22:58,76.13
2020-02-29 23:22:59,75.8
2020-02-29 23:23:00,75.43
2020-02-29 23:23:01,75.02
2020-02-29 23:23:02,74.55
2020-02-29 23:23:03,74.03
2020-02-29 23:23:04,73.57
2020-02-29 23:23:05,73.1
2020-02-29 23:23:06,72.62
2020-02-29 23:23:07,72.12
2020-02-29 23:23:08,71.62
2020-02-29 23:23:09,71.07
2020-02-29 23:23:10,70.55
2020-02-29 23:23:11,70.02
2020-02-29 23:23:12,69.52
2020-02-29 23:23:13,69.23
2020-02-29 23:23:14,68.85
2020-02-29 23:23:15,68.42
2020-02-29 23:23:16,68.03
2020-02-29 23:23:17,67.75
2020-02-29 23:23:18,67.7
2020-02-29 23:23:19,67.67
2020-02-29 23:23:20,67.67
2020-02-29 23:23:21,67.68
2020-02-29 23:23:22,67.68
2020-02-29 23:23:23,67.57
2020-02-29 23:23:24,67.42
2020-02-29 23:23:25,67.28
2020-02-29 23:23:26,67.17
2020-02-29 23:23:27,67.18
2020-02-29 23:23:28,67.22
2020-02-29 23:23:29,67.25
2020-02-29 23:23:30,67.28
2020-02-29 23:23:31,67.28
2020-02-29 23:23:32,67.23
2020-02-29 23:23:33,67.18
2020-02-29 23:23:34,67.12
2020-02-29 23:23:35,67.05
2020-02-29 23:23:36,66.97
2020-02-29 23:23:37,66.97
2020-02-29 23:23:38,66.95
2020-02-29 23:23:39,66.88
2020-02-29 23:23:40,66.82
2020-02-29 23:23:41,66.72
2020-02-29 23:23:42,66.58
2020-02-29 23:23:43,66.45
2020-02-29 23:23:44,66.42
2020-02-29 23:23:45,66.53
2020-02-29 23:23:46,66.67
2020-02-29 23:23:47,66.8
2020-02-29 23:23:48,66.98
2020-02-29 23:23:49,67.18
2020-02-29 23:23:50,67.4
2020-02-29 23:23:51,67.62
2020-02-29 23:23:52,67.47
2020-02-29 23:23:53,67.32
2020-02-29 23:23:54,67.17
2020-02-29 23:23:55,67.05
2020-02-29 23:23:56,67.07
2020-02-29 23:23:57,67.1
2020-02-29 23:23:58,67.25
2020-02-29 23:23:59,67.28
2020-02-29 23:24:00,67.3
2020-02-29 23:24:01,67.32
2020-02-29 23:24:02,67.32
2020-02-29 23:24:03,67.32
2020-02-29 23:24:04,67.28
2020-02-29 23:24:05,67.25
2020-02-29 23:24:06,67.17
2020-02-29 23:24:07,67.1
2020-02-29 23:24:08,67.05
2020-02-29 23:24:09,67.08
2020-02-29 23:24:10,67.1
2020-02-29 23:24:11,67.13
2020-02-29 23:24:12,67.18
2020-02-29 23:24:13,67.2
2020-02-29 23:24:14,67.27
2020-02-29 23:24:15,67.42
2020-02-29 23:24:16,67.67
2020-02-29 23:24:17,67.92
2020-02-29 23:24:18,68.03
2020-02-29 23:24:19,68.18
2020-02-29 23:24:20,68.27
2020-02-29 23:24:21,68.3
2020-02-29 23:24:22,68.28
2020-02-29 23:24:23,68.28
2020-02-29 23:24:24,68.22
2020-02-29 23:24:25,68.12
2020-02-29 23:24:26,68.0
2020-02-29 23:24:27,67.83
2020-02-29 23:24:28,67.65
2020-02-29 23:24:29,67.37
2020-02-29 23:24:30,67.07
2020-02-29 23:24:31,66.78
2020-02-29 23:24:32,66.55
2020-02-29 23:24:33,66.33
2020-02-29 23:24:34,66.2
2020-02-29 23:24:35,66.13
2020-02-29 23:24:36,66.1
2020-02-29 23:24:37,66.07
2020-02-29 23:24:38,66.03
2020-02-29 23:24:39,65.98
2020-02-29 23:24:40,65.9
2020-02-29 23:24:41,65.8
2020-02-29 23:24:42,65.68
2020-02-29 23:24:43,65.57
2020-02-29 23:24:44,65.42
2020-02-29 23:24:45,65.3
2020-02-29 23:24:46,65.17
2020-02-29 23:24:47,65.07
2020-02-29 23:24:48,64.9
2020-02-29 23:24:49,64.73
2020-02-29 23:24:50,64.48
2020-02-29 23:24:51,64.33
2020-02-29 23:24:52,64.52
2020-02-29 23:24:53,64.67
2020-02-29 23:24:54,64.8
2020-02-29 23:24:55,64.97
2020-02-29 23:24:56,65.03
2020-02-29 23:24:57,65.05
2020-02-29 23:24:58,64.98
2020-02-29 23:24:59,65.03
2020-02-29 23:25:00,65.13
2020-02-29 23:25:01,65.25
2020-02-29 23:25:02,65.38
2020-02-29 23:25:03,65.5
2020-02-29 23:25:04,65.57
2020-02-29 23:25:05,65.65
2020-02-29 23:25:06,65.77
2020-02-29 23:25:07,65.87
2020-02-29 23:25:08,66.02
2020-02-29 23:25:09,66.12
2020-02-29 23:25:10,66.2
2020-02-29 23:25:11,66.2
2020-02-29 23:25:12,66.18
2020-02-29 23:25:13,66.18
2020-02-29 23:25:14,66.22
2020-02-29 23:25:15,66.22
2020-02-29 23:25:16,66.1
2020-02-29 23:25:17,65.95
2020-02-29 23:25:18,65.75
2020-02-29 23:25:19,65.62
2020-02-29 23:25:20,65.57
2020-02-29 23:25:21,65.63
2020-02-29 23:25:22,65.75
2020-02-29 23:25:23,65.83
2020-02-29 23:25:24,65.93
2020-02-29 23:25:25,66.07
2020-02-29 23:25:26,66.2
2020-02-29 23:25:27,66.37
2020-02-29 23:25:28,66.52
2020-02-29 23:25:29,66.75
2020-02-29 23:25:30,66.97
2020-02-29 23:25:31,67.17
2020-02-29 23:25:32,67.35
2020-02-29 23:25:33,67.33
2020-02-29 23:25:34,67.23
2020-02-29 23:25:35,67.03
2020-02-29 23:25:36,66.78
2020-02-29 23:25:37,66.57
2020-02-29 23:25:38,66.35
2020-02-29 23:25:39,66.18
2020-02-29 23:25:40,66.08
2020-02-29 23:25:41,66.02
2020-02-29 23:25:42,66.05
2020-02-29 23:25:43,66.1
2020-02-29 23:25:44,66.17
2020-02-29 23:25:45,66.22
2020-02-29 23:25:46,66.27
2020-02-29 23:25:47,66.28
2020-02-29 23:25:48,66.25
2020-02-29 23:25:49,66.07
2020-02-29 23:25:50,65.92
2020-02-29 23:25:51,65.68
2020-02-29 23:25:52,65.45
2020-02-29 23:25:53,65.22
2020-02-29 23:25:54,65.0
2020-02-29 23:25:55,65.05
2020-02-29 23:25:56,65.13
2020-02-29 23:25:57,65.27
2020-02-29 23:25:58,65.38
2020-02-29 23:25:59,65.5
2020-02-29 23:26:00,65.58
2020-02-29 23:26:01,65.65
2020-02-29 23:26:02,65.72
2020-02-29 23:26:03,65.8
2020-02-29 23:26:04,65.93
2020-02-29 23:26:05,66.07
2020-02-29 23:26:06,66.22
2020-02-29 23:26:07,66.38
2020-02-29 23:26:08,66.5
2020-02-29 23:26:09,66.62
2020-02-29 23:26:10,66.77
2020-02-29 23:26:11,66.93
2020-02-29 23:26:12,67.1
2020-02-29 23:26:13,67.27
2020-02-29 23:26:14,67.4
2020-02-29 23:26:15,67.5
2020-02-29 23:26:16,67.6
2020-02-29 23:26:17,67.7
2020-02-29 23:26:18,67.8
2020-02-29 23:26:19,67.8
2020-02-29 23:26:20,67.78
2020-02-29 23:26:21,67.7
2020-02-29 23:26:22,67.6
2020-02-29 23:26:23,67.52
2020-02-29 23:26:24,67.45
2020-02-29 23:26:25,67.35
2020-02-29 23:26:26,67.27
2020-02-29 23:26:27,67.2
2020-02-29 23:26:28,67.15
2020-02-29 23:26:29,67.13
2020-02-29 23:26:30,67.15
2020-02-29 23:26:31,67.18
2020-02-29 23:26:32,67.17
2020-02-29 23:26:33,67.32
2020-02-29 23:26:34,67.32
2020-02-29 23:26:35,67.37
2020-02-29 23:26:36,67.43
2020-02-29 23:26:37,67.53
2020-02-29 23:26:38,67.65
2020-02-29 23:26:39,67.75
2020-02-29 23:26:40,67.82
2020-02-29 23:26:41,67.9
2020-02-29 23:26:42,67.95
2020-02-29 23:26:43,67.98
2020-02-29 23:26:44,68.0
2020-02-29 23:26:45,67.98
2020-02-29 23:26:46,67.97
2020-02-29 23:26:47,67.98
2020-02-29 23:26:48,68.05
2020-02-29 23:26:49,68.25
2020-02-29 23:26:50,68.47
2020-02-29 23:26:51,68.7
2020-02-29 23:26:52,68.95
2020-02-29 23:26:53,69.22
2020-02-29 23:26:54,69.47
2020-02-29 23:26:55,69.45
2020-02-29 23:26:56,69.43
2020-02-29 23:26:57,69.4
2020-02-29 23:26:58,69.37
2020-02-29 23:26:59,69.32
2020-02-29 23:27:00,69.27
2020-02-29 23:27:01,69.18
2020-02-29 23:27:02,69.12
2020-02-29 23:27:03,68.97
2020-02-29 23:27:04,68.77
2020-02-29 23:27:05,68.55
2020-02-29 23:27:06,68.4
2020-02-29 23:27:07,68.25
2020-02-29 23:27:08,68.05
2020-02-29 23:27:09,67.85
2020-02-29 23:27:10,67.67
2020-02-29 23:27:11,67.47
2020-02-29 23:27:12,67.33
2020-02-29 23:27:13,67.18
2020-02-29 23:27:14,67.02
2020-02-29 23:27:15,66.85
2020-02-29 23:27:16,66.67
2020-02-29 23:27:17,66.45
2020-02-29 23:27:18,66.28
2020-02-29 23:27:19,66.13
2020-02-29 23:27:20,66.13
2020-02-29 23:27:21,66.13
2020-02-29 23:27:22,66.13
2020-02-29 23:27:23,66.12
2020-02-29 23:27:24,66.1
2020-02-29 23:27:25,66.07
2020-02-29 23:27:26,66.05
2020-02-29 23:27:27,66.03
2020-02-29 23:27:28,66.02
2020-02-29 23:27:29,66.0
2020-02-29 23:27:30,65.98
2020-02-29 23:27:31,65.93
2020-02-29 23:27:32,65.93
2020-02-29 23:27:33,65.98
2020-02-29 23:27:34,66.15
2020-02-29 23:27:35,66.32
2020-02-29 23:27:36,66.5
2020-02-29 23:27:37,66.63
2020-02-29 23:27:38,66.77
2020-02-29 23:27:39,66.88
2020-02-29 23:27:40,67.02
2020-02-29 23:27:41,67.13
2020-02-29 23:27:42,67.23
2020-02-29 23:27:43,67.33
2020-02-29 23:27:44,67.4
2020-02-29 23:27:45,67.47
2020-02-29 23:27:46,67.53
2020-02-29 23:27:47,67.58
2020-02-29 23:27:48,67.63
2020-02-29 23:27:49,67.63
2020-02-29 23:27:50,67.6
2020-02-29 23:27:51,67.53
2020-02-29 23:27:52,67.42
2020-02-29 23:27:53,67.35
2020-02-29 23:27:54,67.35
2020-02-29 23:27:55,67.3
2020-02-29 23:27:56,67.33
2020-02-29 23:27:57,67.33
2020-02-29 23:27:58,67.32
2020-02-29 23:27:59,67.33
2020-02-29 23:28:00,67.38
2020-02-29 23:28:01,67.48
2020-02-29 23:28:02,67.57
2020-02-29 23:28:03,67.7
2020-02-29 23:28:04,67.87
2020-02-29 23:28:05,68.02
2020-02-29 23:28:06,68.08
2020-02-29 23:28:07,68.15
2020-02-29 23:28:08,68.27
2020-02-29 23:28:09,68.4
2020-02-29 23:28:10,68.5
2020-02-29 23:28:11,68.58
2020-02-29 23:28:12,68.6
2020-02-29 23:28:13,68.6
2020-02-29 23:28:14,68.67
2020-02-29 23:28:15,68.68
2020-02-29 23:28:16,68.73
2020-02-29 23:28:17,68.82
2020-02-29 23:28:18,68.83
2020-02-29 23:28:19,68.85
2020-02-29 23:28:20,68.7
2020-02-29 23:28:21,68.47
2020-02-29 23:28:22,68.18
2020-02-29 23:28:23,67.92
2020-02-29 23:28:24,67.63
2020-02-29 23:28:25,67.38
2020-02-29 23:28:26,67.12
2020-02-29 23:28:27,66.83
2020-02-29 23:28:28,66.63
2020-02-29 23:28:29,66.38
2020-02-29 23:28:30,66.13
2020-02-29 23:28:31,65.88
2020-02-29 23:28:32,65.62
2020-02-29 23:28:33,65.33
2020-02-29 23:28:34,65.08
2020-02-29 23:28:35,64.92
2020-02-29 23:28:36,64.75
2020-02-29 23:28:37,64.58
2020-02-29 23:28:38,64.4
2020-02-29 23:28:39,64.25
2020-02-29 23:28:40,64.03
2020-02-29 23:28:41,63.83
2020-02-29 23:28:42,63.68
2020-02-29 23:28:43,63.55
2020-02-29 23:28:44,63.42
2020-02-29 23:28:45,63.28
2020-02-29 23:28:46,63.15
2020-02-29 23:28:47,63.05
2020-02-29 23:28:48,62.98
2020-02-29 23:28:49,62.98
2020-02-29 23:28:50,63.07
2020-02-29 23:28:51,63.17
2020-02-29 23:28:52,63.32
2020-02-29 23:28:53,63.45
2020-02-29 23:28:54,63.38
2020-02-29 23:28:55,63.37
2020-02-29 23:28:56,63.32
2020-02-29 23:28:57,63.43
2020-02-29 23:28:58,63.52
2020-02-29 23:28:59,63.55
2020-02-29 23:29:00,63.55
2020-02-29 23:29:01,63.52
2020-02-29 23:29:02,63.47
2020-02-29 23:29:03,63.47
2020-02-29 23:29:04,63.48
2020-02-29 23:29:05,63.53
2020-02-29 23:29:06,63.6
2020-02-29 23:29:07,63.67
2020-02-29 23:29:08,63.73
2020-02-29 23:29:09,63.78
2020-02-29 23:29:10,63.85
2020-02-29 23:29:11,63.97
2020-02-29 23:29:12,64.1
2020-02-29 23:29:13,64.27
2020-02-29 23:29:14,64.38
2020-02-29 23:29:15,64.55
2020-02-29 23:29:16,64.72
2020-02-29 23:29:17,64.88
2020-02-29 23:29:18,65.08
2020-02-29 23:29:19,65.25
2020-02-29 23:29:20,65.43
2020-02-29 23:29:21,65.7
2020-02-29 23:29:22,66.02
2020-02-29 23:29:23,66.33
2020-02-29 23:29:24,66.67
2020-02-29 23:29:25,66.98
2020-02-29 23:29:26,67.3
2020-02-29 23:29:27,67.62
2020-02-29 23:29:28,67.85
2020-02-29 23:29:29,68.13
2020-02-29 23:29:30,68.42
2020-02-29 23:29:31,68.7
2020-02-29 23:29:32,68.98
2020-02-29 23:29:33,69.27
2020-02-29 23:29:34,69.55
2020-02-29 23:29:35,69.77
2020-02-29 23:29:36,69.97
2020-02-29 23:29:37,70.15
2020-02-29 23:29:38,70.33
2020-02-29 23:29:39,70.5
2020-02-29 23:29:40,70.73
2020-02-29 23:29:41,70.95
2020-02-29 23:29:42,71.1
2020-02-29 23:29:43,71.23
2020-02-29 23:29:44,71.37
2020-02-29 23:29:45,71.47
2020-02-29 23:29:46,71.58
2020-02-29 23:29:47,71.67
2020-02-29 23:29:48,71.73
2020-02-29 23:29:49,71.78
2020-02-29 23:29:50,71.85
2020-02-29 23:29:51,71.98
2020-02-29 23:29:52,72.1
2020-02-29 23:29:53,72.15
2020-02-29 23:29:54,72.3
2020-02-29 23:29:55,72.47
2020-02-29 23:29:56,72.58
2020-02-29 23:29:57,72.57
2020-02-29 23:29:58,72.6
2020-02-29 23:29:59,72.63
2020-02-29 23:30:00,72.83
2020-02-29 23:30:01,73.02
2020-02-29 23:30:02,73.2
2020-02-29 23:30:03,73.47
2020-02-29 23:30:04,73.72
2020-02-29 23:30:05,73.9
2020-02-29 23:30:06,74.1
2020-02-29 23:30:07,74.32
2020-02-29 23:30:08,74.52
2020-02-29 23:30:09,74.72
2020-02-29 23:30:10,74.82
2020-02-29 23:30:11,74.9
2020-02-29 23:30:12,74.98
2020-02-29 23:30:13,75.07
2020-02-29 23:30:14,74.82
2020-02-29 23:30:15,74.57
2020-02-29 23:30:16,74.33
2020-02-29 23:30:17,74.15
2020-02-29 23:30:18,74.0
2020-02-29 23:30:19,73.9
2020-02-29 23:30:20,73.8
2020-02-29 23:30:21,73.72
2020-02-29 23:30:22,73.65
2020-02-29 23:30:23,73.6
2020-02-29 23:30:24,73.55
2020-02-29 23:30:25,73.52
2020-02-29 23:30:26,73.47
2020-02-29 23:30:27,73.45
2020-02-29 23:30:28,73.43
2020-02-29 23:30:29,73.38
2020-02-29 23:30:30,73.38
2020-02-29 23:30:31,73.4
2020-02-29 23:30:32,73.42
2020-02-29 23:30:33,73.45
2020-02-29 23:30:34,73.48
2020-02-29 23:30:35,73.47
2020-02-29 23:30:36,73.43
2020-02-29 23:30:37,73.33
2020-02-29 23:30:38,73.43
2020-02-29 23:30:39,73.52
2020-02-29 23:30:40,73.5
2020-02-29 23:30:41,73.53
2020-02-29 23:30:42,73.57
2020-02-29 23:30:43,73.6
2020-02-29 23:30:44,73.63
2020-02-29 23:30:45,73.72
2020-02-29 23:30:46,73.78
2020-02-29 23:30:47,73.85
2020-02-29 23:30:48,73.92
2020-02-29 23:30:49,74.0
2020-02-29 23:30:50,74.07
2020-02-29 23:30:51,74.08
2020-02-29 23:30:52,74.12
2020-02-29 23:30:53,74.22
2020-02-29 23:30:54,74.45
2020-02-29 23:30:55,74.65
2020-02-29 23:30:56,74.85
2020-02-29 23:30:57,75.05
2020-02-29 23:30:58,74.98
2020-02-29 23:30:59,74.95
2020-02-29 23:31:00,74.77
2020-02-29 23:31:01,74.6
2020-02-29 23:31:02,74.47
2020-02-29 23:31:03,74.27
2020-02-29 23:31:04,73.98
2020-02-29 23:31:05,73.75
2020-02-29 23:31:06,73.47
2020-02-29 23:31:07,73.27
2020-02-29 23:31:08,72.9
2020-02-29 23:31:09,72.37
2020-02-29 23:31:10,71.9
2020-02-29 23:31:11,71.52
2020-02-29 23:31:12,71.03
2020-02-29 23:31:13,70.73
2020-02-29 23:31:14,70.75
2020-02-29 23:31:15,70.72
2020-02-29 23:31:16,70.75
2020-02-29 23:31:17,70.82
2020-02-29 23:31:18,70.83
2020-02-29 23:31:19,70.82
2020-02-29 23:31:20,70.78
2020-02-29 23:31:21,70.73
2020-02-29 23:31:22,70.63
2020-02-29 23:31:23,70.57
2020-02-29 23:31:24,70.47
2020-02-29 23:31:25,70.38
2020-02-29 23:31:26,70.23
2020-02-29 23:31:27,70.07
2020-02-29 23:31:28,69.88
2020-02-29 23:31:29,69.73
2020-02-29 23:31:30,69.53
2020-02-29 23:31:31,69.33
2020-02-29 23:31:32,69.13
2020-02-29 23:31:33,68.92
2020-02-29 23:31:34,68.72
2020-02-29 23:31:35,68.58
2020-02-29 23:31:36,68.47
2020-02-29 23:31:37,68.5
2020-02-29 23:31:38,68.3
2020-02-29 23:31:39,68.15
2020-02-29 23:31:40,68.1
2020-02-29 23:31:41,68.0
2020-02-29 23:31:42,67.9
2020-02-29 23:31:43,67.8
2020-02-29 23:31:44,67.72
2020-02-29 23:31:45,67.63
2020-02-29 23:31:46,67.55
2020-02-29 23:31:47,67.48
2020-02-29 23:31:48,67.4
2020-02-29 23:31:49,67.3
2020-02-29 23:31:50,67.17
2020-02-29 23:31:51,67.02
2020-02-29 23:31:52,66.87
2020-02-29 23:31:53,66.68
2020-02-29 23:31:54,66.37
2020-02-29 23:31:55,66.07
2020-02-29 23:31:56,65.8
2020-02-29 23:31:57,65.53
2020-02-29 23:31:58,65.5
2020-02-29 23:31:59,65.47
2020-02-29 23:32:00,65.45
2020-02-29 23:32:01,65.45
2020-02-29 23:32:02,65.43
2020-02-29 23:32:03,65.4
2020-02-29 23:32:04,65.45
2020-02-29 23:32:05,65.52
2020-02-29 23:32:06,65.62
2020-02-29 23:32:07,65.58
2020-02-29 23:32:08,65.68
2020-02-29 23:32:09,65.97
2020-02-29 23:32:10,66.27
2020-02-29 23:32:11,66.43
2020-02-29 23:32:12,66.63
2020-02-29 23:32:13,66.55
2020-02-29 23:32:14,66.42
2020-02-29 23:32:15,66.48
2020-02-29 23:32:16,66.45
2020-02-29 23:32:17,66.35
2020-02-29 23:32:18,66.25
2020-02-29 23:32:19,66.17
2020-02-29 23:32:20,66.08
2020-02-29 23:32:21,66.03
2020-02-29 23:32:22,66.02
2020-02-29 23:32:23,66.0
2020-02-29 23:32:24,66.05
2020-02-29 23:32:25,66.12
2020-02-29 23:32:26,66.27
2020-02-29 23:32:27,66.4
2020-02-29 23:32:28,66.53
2020-02-29 23:32:29,66.65
2020-02-29 23:32:30,66.82
2020-02-29 23:32:31,66.98
2020-02-29 23:32:32,67.17
2020-02-29 23:32:33,67.35
2020-02-29 23:32:34,67.65
2020-02-29 23:32:35,67.9
2020-02-29 23:32:36,68.15
2020-02-29 23:32:37,68.33
2020-02-29 23:32:38,68.57
2020-02-29 23:32:39,68.8
2020-02-29 23:32:40,68.97
2020-02-29 23:32:41,69.17
2020-02-29 23:32:42,69.37
2020-02-29 23:32:43,69.55
2020-02-29 23:32:44,69.68
2020-02-29 23:32:45,69.8
2020-02-29 23:32:46,69.85
2020-02-29 23:32:47,69.87
2020-02-29 23:32:48,69.87
2020-02-29 23:32:49,69.9
2020-02-29 23:32:50,69.93
2020-02-29 23:32:51,69.98
2020-02-29 23:32:52,70.03
2020-02-29 23:32:53,70.07
2020-02-29 23:32:54,70.1
2020-02-29 23:32:55,70.15
2020-02-29 23:32:56,70.18
2020-02-29 23:32:57,70.27
2020-02-29 23:32:58,70.37
2020-02-29 23:32:59,70.58
2020-02-29 23:33:00,70.82
2020-02-29 23:33:01,70.92
2020-02-29 23:33:02,71.02
2020-02-29 23:33:03,70.97
2020-02-29 23:33:04,71.02
2020-02-29 23:33:05,71.03
2020-02-29 23:33:06,71.03
2020-02-29 23:33:07,71.05
2020-02-29 23:33:08,71.1
2020-02-29 23:33:09,71.13
2020-02-29 23:33:10,71.17
2020-02-29 23:33:11,71.27
2020-02-29 23:33:12,71.43
2020-02-29 23:33:13,71.68
2020-02-29 23:33:14,71.98
2020-02-29 23:33:15,72.18
2020-02-29 23:33:16,72.38
2020-02-29 23:33:17,72.57
2020-02-29 23:33:18,72.75
2020-02-29 23:33:19,72.75
2020-02-29 23:33:20,72.73
2020-02-29 23:33:21,72.67
2020-02-29 23:33:22,72.58
2020-02-29 23:33:23,72.45
2020-02-29 23:33:24,72.3
2020-02-29 23:33:25,72.17
2020-02-29 23:33:26,72.13
2020-02-29 23:33:27,72.1
2020-02-29 23:33:28,72.08
2020-02-29 23:33:29,72.1
2020-02-29 23:33:30,72.08
2020-02-29 23:33:31,72.08
2020-02-29 23:33:32,72.07
2020-02-29 23:33:33,72.05
2020-02-29 23:33:34,71.9
2020-02-29 23:33:35,71.78
2020-02-29 23:33:36,71.63
2020-02-29 23:33:37,71.45
2020-02-29 23:33:38,71.23
2020-02-29 23:33:39,70.97
2020-02-29 23:33:40,70.75
2020-02-29 23:33:41,70.55
2020-02-29 23:33:42,70.35
2020-02-29 23:33:43,70.18
2020-02-29 23:33:44,70.05
2020-02-29 23:33:45,69.93
2020-02-29 23:33:46,69.88
2020-02-29 23:33:47,69.85
2020-02-29 23:33:48,69.82
2020-02-29 23:33:49,69.73
2020-02-29 23:33:50,69.65
2020-02-29 23:33:51,69.53
2020-02-29 23:33:52,69.42
2020-02-29 23:33:53,69.33
2020-02-29 23:33:54,69.27
2020-02-29 23:33:55,69.18
2020-02-29 23:33:56,69.08
2020-02-29 23:33:57,68.93
2020-02-29 23:33:58,68.78
2020-02-29 23:33:59,68.5
2020-02-29 23:34:00,68.13
2020-02-29 23:34:01,67.87
2020-02-29 23:34:02,67.52
2020-02-29 23:34:03,67.27
2020-02-29 23:34:04,66.95
2020-02-29 23:34:05,66.68
2020-02-29 23:34:06,66.42
2020-02-29 23:34:07,66.15
2020-02-29 23:34:08,65.9
2020-02-29 23:34:09,65.63
2020-02-29 23:34:10,65.32
2020-02-29 23:34:11,65.08
2020-02-29 23:34:12,64.88
2020-02-29 23:34:13,64.7
2020-02-29 23:34:14,64.75
2020-02-29 23:34:15,64.7
2020-02-29 23:34:16,64.63
2020-02-29 23:34:17,64.55
2020-02-29 23:34:18,64.45
2020-02-29 23:34:19,64.63
2020-02-29 23:34:20,64.75
2020-02-29 23:34:21,64.87
2020-02-29 23:34:22,65.02
2020-02-29 23:34:23,65.35
2020-02-29 23:34:24,65.72
2020-02-29 23:34:25,65.97
2020-02-29 23:34:26,66.08
2020-02-29 23:34:27,66.22
2020-02-29 23:34:28,66.38
2020-02-29 23:34:29,66.55
2020-02-29 23:34:30,66.73
2020-02-29 23:34:31,66.92
2020-02-29 23:34:32,67.12
2020-02-29 23:34:33,67.37
2020-02-29 23:34:34,67.52
2020-02-29 23:34:35,67.68
2020-02-29 23:34:36,67.87
2020-02-29 23:34:37,68.08
2020-02-29 23:34:38,68.33
2020-02-29 23:34:39,68.6
2020-02-29 23:34:40,68.97
2020-02-29 23:34:41,69.25
2020-02-29 23:34:42,69.57
2020-02-29 23:34:43,69.83
2020-02-29 23:34:44,70.1
2020-02-29 23:34:45,70.45
2020-02-29 23:34:46,70.82
2020-02-29 23:34:47,71.18
2020-02-29 23:34:48,71.58
2020-02-29 23:34:49,71.97
2020-02-29 23:34:50,72.37
2020-02-29 23:34:51,72.75
2020-02-29 23:34:52,73.18
2020-02-29 23:34:53,73.63
2020-02-29 23:34:54,74.05
2020-02-29 23:34:55,74.52
2020-02-29 23:34:56,74.95
2020-02-29 23:34:57,75.38
2020-02-29 23:34:58,75.82
2020-02-29 23:34:59,76.23
2020-02-29 23:35:00,76.67
2020-02-29 23:35:01,77.13
2020-02-29 23:35:02,77.6
2020-02-29 23:35:03,78.07
2020-02-29 23:35:04,78.52
2020-02-29 23:35:05,78.95
2020-02-29 23:35:06,79.45
2020-02-29 23:35:07,79.97
2020-02-29 23:35:08,80.47
2020-02-29 23:35:09,80.97
2020-02-29 23:35:10,81.35
2020-02-29 23:35:11,81.67
2020-02-29 23:35:12,81.95
2020-02-29 23:35:13,82.23
2020-02-29 23:35:14,82.32
2020-02-29 23:35:15,82.45
2020-02-29 23:35:16,82.65
2020-02-29 23:35:17,82.93
2020-02-29 23:35:18,83.22
2020-02-29 23:35:19,83.38
2020-02-29 23:35:20,83.65
2020-02-29 23:35:21,83.92
2020-02-29 23:35:22,84.23
2020-02-29 23:35:23,84.33
2020-02-29 23:35:24,84.38
2020-02-29 23:35:25,84.5
2020-02-29 23:35:26,84.65
2020-02-29 23:35:27,84.83
2020-02-29 23:35:28,84.97
2020-02-29 23:35:29,85.1
2020-02-29 23:35:30,85.22
2020-02-29 23:35:31,85.28
2020-02-29 23:35:32,85.33
2020-02-29 23:35:33,85.38
2020-02-29 23:35:34,85.47
2020-02-29 23:35:35,85.52
2020-02-29 23:35:36,85.53
2020-02-29 23:35:37,85.57
2020-02-29 23:35:38,85.6
2020-02-29 23:35:39,85.63
2020-02-29 23:35:40,85.58
2020-02-29 23:35:41,85.55
2020-02-29 23:35:42,85.47
2020-02-29 23:35:43,85.42
2020-02-29 23:35:44,85.37
2020-02-29 23:35:45,85.25
2020-02-29 23:35:46,85.1
2020-02-29 23:35:47,84.98
2020-02-29 23:35:48,84.88
2020-02-29 23:35:49,84.83
2020-02-29 23:35:50,84.75
2020-02-29 23:35:51,84.75
2020-02-29 23:35:52,84.7
2020-02-29 23:35:53,84.65
2020-02-29 23:35:54,84.62
2020-02-29 23:35:55,84.53
2020-02-29 23:35:56,84.5
2020-02-29 23:35:57,84.45
2020-02-29 23:35:58,84.45
2020-02-29 23:35:59,84.45
2020-02-29 23:36:00,84.48
2020-02-29 23:36:01,84.5
2020-02-29 23:36:02,84.63
2020-02-29 23:36:03,84.87
2020-02-29 23:36:04,85.0
2020-02-29 23:36:05,85.18
2020-02-29 23:36:06,85.37
2020-02-29 23:36:07,85.52
2020-02-29 23:36:08,85.72
2020-02-29 23:36:09,85.97
2020-02-29 23:36:10,86.35
2020-02-29 23:36:11,86.7
2020-02-29 23:36:12,87.07
2020-02-29 23:36:13,87.47
2020-02-29 23:36:14,87.93
2020-02-29 23:36:15,88.4
2020-02-29 23:36:16,88.78
2020-02-29 23:36:17,89.08
2020-02-29 23:36:18,89.45
2020-02-29 23:36:19,89.82
2020-02-29 23:36:20,90.18
2020-02-29 23:36:21,90.58
2020-02-29 23:36:22,90.93
2020-02-29 23:36:23,91.28
2020-02-29 23:36:24,91.63
2020-02-29 23:36:25,91.92
2020-02-29 23:36:26,92.22
2020-02-29 23:36:27,92.5
2020-02-29 23:36:28,92.78
2020-02-29 23:36:29,93.05
2020-02-29 23:36:30,93.23
2020-02-29 23:36:31,93.47
2020-02-29 23:36:32,93.75
2020-02-29 23:36:33,93.97
2020-02-29 23:36:34,94.23
2020-02-29 23:36:35,94.48
2020-02-29 23:36:36,94.78
2020-02-29 23:36:37,95.07
2020-02-29 23:36:38,95.38
2020-02-29 23:36:39,95.63
2020-02-29 23:36:40,95.9
2020-02-29 23:36:41,96.2
2020-02-29 23:36:42,96.55
2020-02-29 23:36:43,96.9
2020-02-29 23:36:44,97.22
2020-02-29 23:36:45,97.48
2020-02-29 23:36:46,97.77
2020-02-29 23:36:47,97.92
2020-02-29 23:36:48,98.0
2020-02-29 23:36:49,98.02
2020-02-29 23:36:50,98.05
2020-02-29 23:36:51,98.03
2020-02-29 23:36:52,98.03
2020-02-29 23:36:53,98.0
2020-02-29 23:36:54,97.97
2020-02-29 23:36:55,97.92
2020-02-29 23:36:56,97.83
2020-02-29 23:36:57,97.82
2020-02-29 23:36:58,97.75
2020-02-29 23:36:59,97.65
2020-02-29 23:37:00,97.53
2020-02-29 23:37:01,97.47
2020-02-29 23:37:02,97.42
2020-02-29 23:37:03,97.33
2020-02-29 23:37:04,97.48
2020-02-29 23:37:05,97.63
2020-02-29 23:37:06,97.7
2020-02-29 23:37:07,97.8
2020-02-29 23:37:08,97.85
2020-02-29 23:37:09,97.88
2020-02-29 23:37:10,97.95
2020-02-29 23:37:11,98.02
2020-02-29 23:37:12,98.02
2020-02-29 23:37:13,97.97
2020-02-29 23:37:14,97.82
2020-02-29 23:37:15,97.67
2020-02-29 23:37:16,97.52
2020-02-29 23:37:17,97.35
2020-02-29 23:37:18,97.13
2020-02-29 23:37:19,96.9
2020-02-29 23:37:20,96.73
2020-02-29 23:37:21,96.55
2020-02-29 23:37:22,96.32
2020-02-29 23:37:23,96.12
2020-02-29 23:37:24,95.88
2020-02-29 23:37:25,95.73
2020-02-29 23:37:26,95.6
2020-02-29 23:37:27,95.55
2020-02-29 23:37:28,95.53
2020-02-29 23:37:29,95.47
2020-02-29 23:37:30,95.45
2020-02-29 23:37:31,95.42
2020-02-29 23:37:32,95.33
2020-02-29 23:37:33,95.3
2020-02-29 23:37:34,95.28
2020-02-29 23:37:35,95.27
2020-02-29 23:37:36,95.28
2020-02-29 23:37:37,95.3
2020-02-29 23:37:38,95.27
2020-02-29 23:37:39,95.3
2020-02-29 23:37:40,95.3
2020-02-29 23:37:41,95.33
2020-02-29 23:37:42,95.27
2020-02-29 23:37:43,95.15
2020-02-29 23:37:44,95.2
2020-02-29 23:37:45,95.27
2020-02-29 23:37:46,95.35
2020-02-29 23:37:47,95.47
2020-02-29 23:37:48,95.6
2020-02-29 23:37:49,95.82
2020-02-29 23:37:50,95.95
2020-02-29 23:37:51,96.02
2020-02-29 23:37:52,96.08
2020-02-29 23:37:53,96.15
2020-02-29 23:37:54,96.18
2020-02-29 23:37:55,96.23
2020-02-29 23:37:56,96.3
2020-02-29 23:37:57,96.25
2020-02-29 23:37:58,96.2
2020-02-29 23:37:59,96.27
2020-02-29 23:38:00,96.32
2020-02-29 23:38:01,96.1
2020-02-29 23:38:02,95.85
2020-02-29 23:38:03,95.58
2020-02-29 23:38:04,95.17
2020-02-29 23:38:05,94.68
2020-02-29 23:38:06,94.2
2020-02-29 23:38:07,93.73
2020-02-29 23:38:08,93.25
2020-02-29 23:38:09,92.73
2020-02-29 23:38:10,92.2
2020-02-29 23:38:11,91.67
2020-02-29 23:38:12,91.17
2020-02-29 23:38:13,90.67
2020-02-29 23:38:14,90.17
2020-02-29 23:38:15,89.67
2020-02-29 23:38:16,89.2
2020-02-29 23:38:17,88.78
2020-02-29 23:38:18,88.37
2020-02-29 23:38:19,87.98
2020-02-29 23:38:20,87.53
2020-02-29 23:38:21,87.13
2020-02-29 23:38:22,86.72
2020-02-29 23:38:23,86.3
2020-02-29 23:38:24,85.92
2020-02-29 23:38:25,85.53
2020-02-29 23:38:26,85.12
2020-02-29 23:38:27,84.57
2020-02-29 23:38:28,83.98
2020-02-29 23:38:29,83.42
2020-02-29 23:38:30,82.9
2020-02-29 23:38:31,82.4
2020-02-29 23:38:32,81.85
2020-02-29 23:38:33,81.2
2020-02-29 23:38:34,80.55
2020-02-29 23:38:35,79.97
2020-02-29 23:38:36,79.4
2020-02-29 23:38:37,78.75
2020-02-29 23:38:38,78.08
2020-02-29 23:38:39,77.4
2020-02-29 23:38:40,76.73
2020-02-29 23:38:41,76.02
2020-02-29 23:38:42,75.37
2020-02-29 23:38:43,74.78
2020-02-29 23:38:44,74.08
2020-02-29 23:38:45,73.42
2020-02-29 23:38:46,72.73
2020-02-29 23:38:47,72.13
2020-02-29 23:38:48,71.57
2020-02-29 23:38:49,70.97
2020-02-29 23:38:50,70.47
2020-02-29 23:38:51,70.08
2020-02-29 23:38:52,69.93
2020-02-29 23:38:53,69.72
2020-02-29 23:38:54,69.65
2020-02-29 23:38:55,69.57
2020-02-29 23:38:56,69.45
2020-02-29 23:38:57,69.42
2020-02-29 23:38:58,69.28
2020-02-29 23:38:59,69.12
2020-02-29 23:39:00,68.95
2020-02-29 23:39:01,69.02
2020-02-29 23:39:02,69.17
2020-02-29 23:39:03,69.32
2020-02-29 23:39:04,69.53
2020-02-29 23:39:05,69.8
2020-02-29 23:39:06,70.18
2020-02-29 23:39:07,70.65
2020-02-29 23:39:08,71.17
2020-02-29 23:39:09,71.68
2020-02-29 23:39:10,72.2
2020-02-29 23:39:11,72.73
2020-02-29 23:39:12,73.22
2020-02-29 23:39:13,73.37
2020-02-29 23:39:14,73.9
2020-02-29 23:39:15,74.52
2020-02-29 23:39:16,75.13
2020-02-29 23:39:17,75.77
2020-02-29 23:39:18,76.45
2020-02-29 23:39:19,77.15
2020-02-29 23:39:20,77.87
2020-02-29 23:39:21,78.55
2020-02-29 23:39:22,79.28
2020-02-29 23:39:23,80.02
2020-02-29 23:39:24,80.78
2020-02-29 23:39:25,81.52
2020-02-29 23:39:26,82.22
2020-02-29 23:39:27,82.93
2020-02-29 23:39:28,83.6
2020-02-29 23:39:29,84.3
2020-02-29 23:39:30,84.97
2020-02-29 23:39:31,85.63
2020-02-29 23:39:32,86.22
2020-02-29 23:39:33,86.87
2020-02-29 23:39:34,87.53
2020-02-29 23:39:35,88.12
2020-02-29 23:39:36,88.67
2020-02-29 23:39:37,89.23
2020-02-29 23:39:38,89.85
2020-02-29 23:39:39,90.45
2020-02-29 23:39:40,91.07
2020-02-29 23:39:41,91.68
2020-02-29 23:39:42,92.28
2020-02-29 23:39:43,92.85
2020-02-29 23:39:44,93.1
2020-02-29 23:39:45,93.33
2020-02-29 23:39:46,93.5
2020-02-29 23:39:47,93.8
2020-02-29 23:39:48,94.27
2020-02-29 23:39:49,94.7
2020-02-29 23:39:50,95.13
2020-02-29 23:39:51,95.63
2020-02-29 23:39:52,95.93
2020-02-29 23:39:53,96.33
2020-02-29 23:39:54,96.63
2020-02-29 23:39:55,96.92
2020-02-29 23:39:56,97.23
2020-02-29 23:39:57,97.5
2020-02-29 23:39:58,97.83
2020-02-29 23:39:59,98.13
2020-02-29 23:40:00,98.45
2020-02-29 23:40:01,98.75
2020-02-29 23:40:02,98.95
2020-02-29 23:40:03,99.13
2020-02-29 23:40:04,99.27
2020-02-29 23:40:05,99.33
2020-02-29 23:40:06,99.33
2020-02-29 23:40:07,99.23
2020-02-29 23:40:08,99.12
2020-02-29 23:40:09,99.02
2020-02-29 23:40:10,98.93
2020-02-29 23:40:11,98.87
2020-02-29 23:40:12,98.8
2020-02-29 23:40:13,99.1
2020-02-29 23:40:14,98.98
2020-02-29 23:40:15,98.77
2020-02-29 23:40:16,98.55
2020-02-29 23:40:17,98.3
2020-02-29 23:40:18,98.0
2020-02-29 23:40:19,97.67
2020-02-29 23:40:20,97.32
2020-02-29 23:40:21,97.0
2020-02-29 23:40:22,96.67
2020-02-29 23:40:23,96.35
2020-02-29 23:40:24,96.07
2020-02-29 23:40:25,95.85
2020-02-29 23:40:26,95.68
2020-02-29 23:40:27,95.53
2020-02-29 23:40:28,95.43
2020-02-29 23:40:29,95.33
2020-02-29 23:40:30,95.25
2020-02-29 23:40:31,95.22
2020-02-29 23:40:32,95.32
2020-02-29 23:40:33,94.93
2020-02-29 23:40:34,94.55
2020-02-29 23:40:35,94.2
2020-02-29 23:40:36,93.75
2020-02-29 23:40:37,93.37
2020-02-29 23:40:38,92.9
2020-02-29 23:40:39,92.42
2020-02-29 23:40:40,91.92
2020-02-29 23:40:41,91.45
2020-02-29 23:40:42,91.15
2020-02-29 23:40:43,90.85
2020-02-29 23:40:44,90.85
2020-02-29 23:40:45,90.85
2020-02-29 23:40:46,90.9
2020-02-29 23:40:47,90.78
2020-02-29 23:40:48,90.53
2020-02-29 23:40:49,90.32
2020-02-29 23:40:50,90.03
2020-02-29 23:40:51,89.65
2020-02-29 23:40:52,89.2
2020-02-29 23:40:53,88.72
2020-02-29 23:40:54,88.23
2020-02-29 23:40:55,87.7
2020-02-29 23:40:56,87.15
2020-02-29 23:40:57,86.63
2020-02-29 23:40:58,86.13
2020-02-29 23:40:59,85.63
2020-02-29 23:41:00,85.05
2020-02-29 23:41:01,84.52
2020-02-29 23:41:02,83.97
2020-02-29 23:41:03,83.47
2020-02-29 23:41:04,82.95
2020-02-29 23:41:05,82.48
2020-02-29 23:41:06,82.03
2020-02-29 23:41:07,81.58
2020-02-29 23:41:08,81.15
2020-02-29 23:41:09,80.72
2020-02-29 23:41:10,80.28
2020-02-29 23:41:11,79.83
2020-02-29 23:41:12,79.4
2020-02-29 23:41:13,78.92
2020-02-29 23:41:14,78.62
2020-02-29 23:41:15,78.33
2020-02-29 23:41:16,77.95
2020-02-29 23:41:17,77.83
2020-02-29 23:41:18,77.75
2020-02-29 23:41:19,77.7
2020-02-29 23:41:20,77.67
2020-02-29 23:41:21,77.57
2020-02-29 23:41:22,77.48
2020-02-29 23:41:23,77.38
2020-02-29 23:41:24,77.22
2020-02-29 23:41:25,77.02
2020-02-29 23:41:26,76.78
2020-02-29 23:41:27,76.52
2020-02-29 23:41:28,76.25
2020-02-29 23:41:29,76.0
2020-02-29 23:41:30,75.78
2020-02-29 23:41:31,75.48
2020-02-29 23:41:32,75.18
2020-02-29 23:41:33,75.32
2020-02-29 23:41:34,75.45
2020-02-29 23:41:35,75.62
2020-02-29 23:41:36,75.88
2020-02-29 23:41:37,76.1
2020-02-29 23:41:38,76.37
2020-02-29 23:41:39,76.68
2020-02-29 23:41:40,77.0
2020-02-29 23:41:41,77.28
2020-02-29 23:41:42,77.42
2020-02-29 23:41:43,77.53
2020-02-29 23:41:44,77.65
2020-02-29 23:41:45,77.73
2020-02-29 23:41:46,77.8
2020-02-29 23:41:47,77.88
2020-02-29 23:41:48,77.9
2020-02-29 23:41:49,77.93
2020-02-29 23:41:50,78.07
2020-02-29 23:41:51,78.17
2020-02-29 23:41:52,78.3
2020-02-29 23:41:53,78.5
2020-02-29 23:41:54,78.75
2020-02-29 23:41:55,79.08
2020-02-29 23:41:56,79.42
2020-02-29 23:41:57,79.73
2020-02-29 23:41:58,80.03
2020-02-29 23:41:59,80.32
2020-02-29 23:42:00,80.63
2020-02-29 23:42:01,80.88
2020-02-29 23:42:02,81.12
2020-02-29 23:42:03,81.33
2020-02-29 23:42:04,81.55
2020-02-29 23:42:05,81.68
2020-02-29 23:42:06,81.8
2020-02-29 23:42:07,81.93
2020-02-29 23:42:08,82.1
2020-02-29 23:42:09,82.25
2020-02-29 23:42:10,82.4
2020-02-29 23:42:11,82.57
2020-02-29 23:42:12,82.72
2020-02-29 23:42:13,82.83
2020-02-29 23:42:14,82.83
2020-02-29 23:42:15,82.8
2020-02-29 23:42:16,82.85
2020-02-29 23:42:17,82.67
2020-02-29 23:42:18,82.43
2020-02-29 23:42:19,82.15
2020-02-29 23:42:20,81.95
2020-02-29 23:42:21,81.72
2020-02-29 23:42:22,81.52
2020-02-29 23:42:23,81.25
2020-02-29 23:42:24,80.98
2020-02-29 23:42:25,80.7
2020-02-29 23:42:26,80.43
2020-02-29 23:42:27,80.37
2020-02-29 23:42:28,80.28
2020-02-29 23:42:29,80.22
2020-02-29 23:42:30,80.12
2020-02-29 23:42:31,80.03
2020-02-29 23:42:32,79.95
2020-02-29 23:42:33,79.97
2020-02-29 23:42:34,79.98
2020-02-29 23:42:35,79.95
2020-02-29 23:42:36,79.9
2020-02-29 23:42:37,79.85
2020-02-29 23:42:38,79.78
2020-02-29 23:42:39,79.68
2020-02-29 23:42:40,79.53
2020-02-29 23:42:41,79.37
2020-02-29 23:42:42,79.18
2020-02-29 23:42:43,79.03
2020-02-29 23:42:44,78.88
2020-02-29 23:42:45,78.77
2020-02-29 23:42:46,78.67
2020-02-29 23:42:47,78.57
2020-02-29 23:42:48,78.47
2020-02-29 23:42:49,78.4
2020-02-29 23:42:50,78.28
2020-02-29 23:42:51,78.17
2020-02-29 23:42:52,78.02
2020-02-29 23:42:53,77.82
2020-02-29 23:42:54,77.6
2020-02-29 23:42:55,77.38
2020-02-29 23:42:56,77.15
2020-02-29 23:42:57,76.92
2020-02-29 23:42:58,76.73
2020-02-29 23:42:59,76.63
2020-02-29 23:43:00,76.63
2020-02-29 23:43:01,76.63
2020-02-29 23:43:02,76.67
2020-02-29 23:43:03,76.7
2020-02-29 23:43:04,76.75
2020-02-29 23:43:05,76.8
2020-02-29 23:43:06,76.85
2020-02-29 23:43:07,76.9
2020-02-29 23:43:08,76.9
2020-02-29 23:43:09,76.93
2020-02-29 23:43:10,76.98
2020-02-29 23:43:11,77.03
2020-02-29 23:43:12,77.12
2020-02-29 23:43:13,77.25
2020-02-29 23:43:14,77.4
2020-02-29 23:43:15,77.62
2020-02-29 23:43:16,77.8
2020-02-29 23:43:17,78.0
2020-02-29 23:43:18,78.22
2020-02-29 23:43:19,78.47
2020-02-29 23:43:20,78.7
2020-02-29 23:43:21,78.95
2020-02-29 23:43:22,79.17
2020-02-29 23:43:23,79.45
2020-02-29 23:43:24,79.7
2020-02-29 23:43:25,80.0
2020-02-29 23:43:26,80.28
2020-02-29 23:43:27,80.43
2020-02-29 23:43:28,80.6
2020-02-29 23:43:29,80.7
2020-02-29 23:43:30,80.83
2020-02-29 23:43:31,80.93
2020-02-29 23:43:32,81.03
2020-02-29 23:43:33,81.12
2020-02-29 23:43:34,81.17
2020-02-29 23:43:35,81.28
2020-02-29 23:43:36,81.38
2020-02-29 23:43:37,81.53
2020-02-29 23:43:38,81.75
2020-02-29 23:43:39,82.1
2020-02-29 23:43:40,82.45
2020-02-29 23:43:41,82.78
2020-02-29 23:43:42,83.12
2020-02-29 23:43:43,83.42
2020-02-29 23:43:44,83.73
2020-02-29 23:43:45,84.03
2020-02-29 23:43:46,84.35
2020-02-29 23:43:47,84.58
2020-02-29 23:43:48,84.83
2020-02-29 23:43:49,85.03
2020-02-29 23:43:50,85.23
2020-02-29 23:43:51,85.53
2020-02-29 23:43:52,85.82
2020-02-29 23:43:53,86.07
2020-02-29 23:43:54,86.2
2020-02-29 23:43:55,86.2
2020-02-29 23:43:56,86.18
2020-02-29 23:43:57,86.13
2020-02-29 23:43:58,86.13
2020-02-29 23:43:59,86.07
2020-02-29 23:44:00,85.93
2020-02-29 23:44:01,85.82
2020-02-29 23:44:02,85.72
2020-02-29 23:44:03,85.6
2020-02-29 23:44:04,85.45
2020-02-29 23:44:05,85.3
2020-02-29 23:44:06,85.33
2020-02-29 23:44:07,85.37
2020-02-29 23:44:08,85.37
2020-02-29 23:44:09,85.37
2020-02-29 23:44:10,85.38
2020-02-29 23:44:11,85.42
2020-02-29 23:44:12,85.47
2020-02-29 23:44:13,85.52
2020-02-29 23:44:14,85.53
2020-02-29 23:44:15,85.67
2020-02-29 23:44:16,85.83
2020-02-29 23:44:17,86.0
2020-02-29 23:44:18,86.18
2020-02-29 23:44:19,86.35
2020-02-29 23:44:20,86.43
2020-02-29 23:44:21,86.58
2020-02-29 23:44:22,86.75
2020-02-29 23:44:23,86.97
2020-02-29 23:44:24,87.22
2020-02-29 23:44:25,87.43
2020-02-29 23:44:26,87.65
2020-02-29 23:44:27,87.85
2020-02-29 23:44:28,88.07
2020-02-29 23:44:29,88.33
2020-02-29 23:44:30,88.52
2020-02-29 23:44:31,88.7
2020-02-29 23:44:32,88.88
2020-02-29 23:44:33,89.05
2020-02-29 23:44:34,89.25
2020-02-29 23:44:35,89.35
2020-02-29 23:44:36,89.47
2020-02-29 23:44:37,89.58
2020-02-29 23:44:38,89.63
2020-02-29 23:44:39,89.62
2020-02-29 23:44:40,89.6
2020-02-29 23:44:41,89.63
2020-02-29 23:44:42,89.67
2020-02-29 23:44:43,89.73
2020-02-29 23:44:44,89.8
2020-02-29 23:44:45,89.9
2020-02-29 23:44:46,89.93
2020-02-29 23:44:47,90.03
2020-02-29 23:44:48,90.15
2020-02-29 23:44:49,90.27
2020-02-29 23:44:50,90.37
2020-02-29 23:44:51,90.37
2020-02-29 23:44:52,90.48
2020-02-29 23:44:53,90.55
2020-02-29 23:44:54,90.73
2020-02-29 23:44:55,91.1
2020-02-29 23:44:56,91.53
2020-02-29 23:44:57,92.03
2020-02-29 23:44:58,92.5
2020-02-29 23:44:59,92.92
2020-02-29 23:45:00,93.33
2020-02-29 23:45:01,93.73
2020-02-29 23:45:02,94.03
2020-02-29 23:45:03,94.4
2020-02-29 23:45:04,94.78
2020-02-29 23:45:05,95.28
2020-02-29 23:45:06,95.57
2020-02-29 23:45:07,95.88
2020-02-29 23:45:08,96.27
2020-02-29 23:45:09,96.63
2020-02-29 23:45:10,97.12
2020-02-29 23:45:11,97.55
2020-02-29 23:45:12,97.93
2020-02-29 23:45:13,98.38
2020-02-29 23:45:14,98.85
2020-02-29 23:45:15,99.2
2020-02-29 23:45:16,99.53
2020-02-29 23:45:17,99.88
2020-02-29 23:45:18,100.2
2020-02-29 23:45:19,100.5
2020-02-29 23:45:20,100.98
2020-02-29 23:45:21,101.45
2020-02-29 23:45:22,101.38
2020-02-29 23:45:23,101.2
2020-02-29 23:45:24,101.0
2020-02-29 23:45:25,100.73
2020-02-29 23:45:26,100.47
2020-02-29 23:45:27,100.2
2020-02-29 23:45:28,100.03
2020-02-29 23:45:29,99.78
2020-02-29 23:45:30,99.63
2020-02-29 23:45:31,99.6
2020-02-29 23:45:32,99.53
2020-02-29 23:45:33,99.62
2020-02-29 23:45:34,99.78
2020-02-29 23:45:35,99.93
2020-02-29 23:45:36,100.15
2020-02-29 23:45:37,100.55
2020-02-29 23:45:38,100.97
2020-02-29 23:45:39,101.32
2020-02-29 23:45:40,101.7
2020-02-29 23:45:41,102.05
2020-02-29 23:45:42,102.43
2020-02-29 23:45:43,102.82
2020-02-29 23:45:44,103.17
2020-02-29 23:45:45,103.48
2020-02-29 23:45:46,103.85
2020-02-29 23:45:47,104.25
2020-02-29 23:45:48,104.6
2020-02-29 23:45:49,104.98
2020-02-29 23:45:50,105.3
2020-02-29 23:45:51,105.63
2020-02-29 23:45:52,105.88
2020-02-29 23:45:53,106.23
2020-02-29 23:45:54,106.55
2020-02-29 23:45:55,106.8
2020-02-29 23:45:56,107.03
2020-02-29 23:45:57,107.22
2020-02-29 23:45:58,107.32
2020-02-29 23:45:59,107.48
2020-02-29 23:46:00,107.55
2020-02-29 23:46:01,107.6
2020-02-29 23:46:02,107.77
2020-02-29 23:46:03,107.85
2020-02-29 23:46:04,107.93
2020-02-29 23:46:05,108.02
2020-02-29 23:46:06,108.13
2020-02-29 23:46:07,108.32
2020-02-29 23:46:08,108.48
2020-02-29 23:46:09,108.63
2020-02-29 23:46:10,108.63
2020-02-29 23:46:11,108.72
2020-02-29 23:46:12,108.85
2020-02-29 23:46:13,108.9
2020-02-29 23:46:14,108.88
2020-02-29 23:46:15,108.82
2020-02-29 23:46:16,108.77
2020-02-29 23:46:17,108.63
2020-02-29 23:46:18,108.37
2020-02-29 23:46:19,108.17
2020-02-29 23:46:20,107.83
2020-02-29 23:46:21,107.47
2020-02-29 23:46:22,107.65
2020-02-29 23:46:23,107.92
2020-02-29 23:46:24,108.2
2020-02-29 23:46:25,108.6
2020-02-29 23:46:26,109.02
2020-02-29 23:46:27,109.42
2020-02-29 23:46:28,109.68
2020-02-29 23:46:29,110.02
2020-02-29 23:46:30,110.22
2020-02-29 23:46:31,110.35
2020-02-29 23:46:32,110.42
2020-02-29 23:46:33,110.38
2020-02-29 23:46:34,110.25
2020-02-29 23:46:35,110.18
2020-02-29 23:46:36,110.02
2020-02-29 23:46:37,109.63
2020-02-29 23:46:38,109.07
2020-02-29 23:46:39,108.55
2020-02-29 23:46:40,108.03
2020-02-29 23:46:41,107.53
2020-02-29 23:46:42,107.03
2020-02-29 23:46:43,106.52
2020-02-29 23:46:44,106.02
2020-02-29 23:46:45,105.5
2020-02-29 23:46:46,105.0
2020-02-29 23:46:47,104.48
2020-02-29 23:46:48,104.03
2020-02-29 23:46:49,103.58
2020-02-29 23:46:50,103.23
2020-02-29 23:46:51,102.97
2020-02-29 23:46:52,102.72
2020-02-29 23:46:53,102.43
2020-02-29 23:46:54,102.08
2020-02-29 23:46:55,101.78
2020-02-29 23:46:56,101.47
2020-02-29 23:46:57,101.15
2020-02-29 23:46:58,100.85
2020-02-29 23:46:59,100.52
2020-02-29 23:47:00,100.27
2020-02-29 23:47:01,100.07
2020-02-29 23:47:02,99.85
2020-02-29 23:47:03,99.65
2020-02-29 23:47:04,99.42
2020-02-29 23:47:05,99.15
2020-02-29 23:47:06,98.83
2020-02-29 23:47:07,98.38
2020-02-29 23:47:08,97.88
2020-02-29 23:47:09,97.48
2020-02-29 23:47:10,97.08
2020-02-29 23:47:11,96.6
2020-02-29 23:47:12,96.1
2020-02-29 23:47:13,95.53
2020-02-29 23:47:14,94.97
2020-02-29 23:47:15,94.42
2020-02-29 23:47:16,93.88
2020-02-29 23:47:17,93.22
2020-02-29 23:47:18,93.07
2020-02-29 23:47:19,92.88
2020-02-29 23:47:20,92.65
2020-02-29 23:47:21,92.45
2020-02-29 23:47:22,92.22
2020-02-29 23:47:23,91.97
2020-02-29 23:47:24,91.67
2020-02-29 23:47:25,91.3
2020-02-29 23:47:26,90.95
2020-02-29 23:47:27,90.62
2020-02-29 23:47:28,90.32
2020-02-29 23:47:29,89.98
2020-02-29 23:47:30,89.72
2020-02-29 23:47:31,89.08
2020-02-29 23:47:32,88.55
2020-02-29 23:47:33,88.02
2020-02-29 23:47:34,87.5
2020-02-29 23:47:35,87.05
2020-02-29 23:47:36,86.63
2020-02-29 23:47:37,86.33
2020-02-29 23:47:38,86.23
2020-02-29 23:47:39,86.13
2020-02-29 23:47:40,86.03
2020-02-29 23:47:41,85.93
2020-02-29 23:47:42,85.83
2020-02-29 23:47:43,85.75
2020-02-29 23:47:44,85.67
2020-02-29 23:47:45,85.63
2020-02-29 23:47:46,85.6
2020-02-29 23:47:47,85.57
2020-02-29 23:47:48,85.52
2020-02-29 23:47:49,85.43
2020-02-29 23:47:50,85.32
2020-02-29 23:47:51,85.08
2020-02-29 23:47:52,84.8
2020-02-29 23:47:53,84.78
2020-02-29 23:47:54,84.97
2020-02-29 23:47:55,85.07
2020-02-29 23:47:56,85.18
2020-02-29 23:47:57,85.35
2020-02-29 23:47:58,85.53
2020-02-29 23:47:59,85.77
2020-02-29 23:48:00,86.07
2020-02-29 23:48:01,86.28
2020-02-29 23:48:02,86.48
2020-02-29 23:48:03,86.6
2020-02-29 23:48:04,86.77
2020-02-29 23:48:05,86.9
2020-02-29 23:48:06,87.05
2020-02-29 23:48:07,87.08
2020-02-29 23:48:08,87.15
2020-02-29 23:48:09,87.22
2020-02-29 23:48:10,87.23
2020-02-29 23:48:11,87.33
2020-02-29 23:48:12,87.43
2020-02-29 23:48:13,87.25
2020-02-29 23:48:14,87.12
2020-02-29 23:48:15,86.98
2020-02-29 23:48:16,86.83
2020-02-29 23:48:17,86.85
2020-02-29 23:48:18,86.48
2020-02-29 23:48:19,86.12
2020-02-29 23:48:20,85.75
2020-02-29 23:48:21,85.37
2020-02-29 23:48:22,85.0
2020-02-29 23:48:23,84.6
2020-02-29 23:48:24,84.2
2020-02-29 23:48:25,83.78
2020-02-29 23:48:26,83.32
2020-02-29 23:48:27,82.83
2020-02-29 23:48:28,82.33
2020-02-29 23:48:29,81.73
2020-02-29 23:48:30,81.13
2020-02-29 23:48:31,80.85
2020-02-29 23:48:32,80.87
2020-02-29 23:48:33,80.82
2020-02-29 23:48:34,80.73
2020-02-29 23:48:35,80.6
2020-02-29 23:48:36,80.83
2020-02-29 23:48:37,80.9
2020-02-29 23:48:38,80.92
2020-02-29 23:48:39,80.92
2020-02-29 23:48:40,80.93
2020-02-29 23:48:41,80.95
2020-02-29 23:48:42,80.93
2020-02-29 23:48:43,80.87
2020-02-29 23:48:44,80.78
2020-02-29 23:48:45,80.77
2020-02-29 23:48:46,80.75
2020-02-29 23:48:47,80.73
2020-02-29 23:48:48,80.7
2020-02-29 23:48:49,80.68
2020-02-29 23:48:50,80.65
2020-02-29 23:48:51,80.73
2020-02-29 23:48:52,80.85
2020-02-29 23:48:53,80.72
2020-02-29 23:48:54,80.45
2020-02-29 23:48:55,80.2
2020-02-29 23:48:56,80.02
2020-02-29 23:48:57,79.68
2020-02-29 23:48:58,79.38
2020-02-29 23:48:59,79.03
2020-02-29 23:49:00,78.23
2020-02-29 23:49:01,77.5
2020-02-29 23:49:02,76.85
2020-02-29 23:49:03,76.27
2020-02-29 23:49:04,75.72
2020-02-29 23:49:05,75.18
2020-02-29 23:49:06,74.67
2020-02-29 23:49:07,74.28
2020-02-29 23:49:08,73.97
2020-02-29 23:49:09,73.52
2020-02-29 23:49:10,73.12
2020-02-29 23:49:11,72.67
2020-02-29 23:49:12,72.13
2020-02-29 23:49:13,72.0
2020-02-29 23:49:14,71.87
2020-02-29 23:49:15,71.75
2020-02-29 23:49:16,71.65
2020-02-29 23:49:17,71.53
2020-02-29 23:49:18,71.43
2020-02-29 23:49:19,71.32
2020-02-29 23:49:20,71.22
2020-02-29 23:49:21,71.13
2020-02-29 23:49:22,71.05
2020-02-29 23:49:23,71.0
2020-02-29 23:49:24,71.0
2020-02-29 23:49:25,71.03
2020-02-29 23:49:26,71.1
2020-02-29 23:49:27,71.18
2020-02-29 23:49:28,71.28
2020-02-29 23:49:29,71.53
2020-02-29 23:49:30,71.78
2020-02-29 23:49:31,72.08
2020-02-29 23:49:32,72.08
2020-02-29 23:49:33,72.1
2020-02-29 23:49:34,72.13
2020-02-29 23:49:35,72.17
2020-02-29 23:49:36,71.83
2020-02-29 23:49:37,71.58
2020-02-29 23:49:38,71.38
2020-02-29 23:49:39,71.18
2020-02-29 23:49:40,70.97
2020-02-29 23:49:41,70.77
2020-02-29 23:49:42,70.58
2020-02-29 23:49:43,70.47
2020-02-29 23:49:44,70.37
2020-02-29 23:49:45,70.2
2020-02-29 23:49:46,70.03
2020-02-29 23:49:47,69.87
2020-02-29 23:49:48,69.7
2020-02-29 23:49:49,69.52
2020-02-29 23:49:50,69.37
2020-02-29 23:49:51,69.13
2020-02-29 23:49:52,68.88
2020-02-29 23:49:53,68.63
2020-02-29 23:49:54,68.37
2020-02-29 23:49:55,68.13
2020-02-29 23:49:56,67.83
2020-02-29 23:49:57,67.65
2020-02-29 23:49:58,67.45
2020-02-29 23:49:59,67.27
2020-02-29 23:50:00,67.52
2020-02-29 23:50:01,67.8
2020-02-29 23:50:02,67.98
2020-02-29 23:50:03,68.18
2020-02-29 23:50:04,68.35
2020-02-29 23:50:05,68.52
2020-02-29 23:50:06,68.68
2020-02-29 23:50:07,68.85
2020-02-29 23:50:08,68.95
2020-02-29 23:50:09,69.13
2020-02-29 23:50:10,69.3
2020-02-29 23:50:11,69.43
2020-02-29 23:50:12,69.67
2020-02-29 23:50:13,69.88
2020-02-29 23:50:14,70.27
2020-02-29 23:50:15,70.62
2020-02-29 23:50:16,70.92
2020-02-29 23:50:17,71.23
2020-02-29 23:50:18,71.58
2020-02-29 23:50:19,71.93
2020-02-29 23:50:20,72.27
2020-02-29 23:50:21,72.58
2020-02-29 23:50:22,72.87
2020-02-29 23:50:23,72.97
2020-02-29 23:50:24,73.07
2020-02-29 23:50:25,73.15
2020-02-29 23:50:26,73.3
2020-02-29 23:50:27,73.4
2020-02-29 23:50:28,73.47
2020-02-29 23:50:29,73.5
2020-02-29 23:50:30,73.52
2020-02-29 23:50:31,73.55
2020-02-29 23:50:32,73.58
2020-02-29 23:50:33,73.6
2020-02-29 23:50:34,73.62
2020-02-29 23:50:35,73.58
2020-02-29 23:50:36,73.53
2020-02-29 23:50:37,73.42
2020-02-29 23:50:38,73.28
2020-02-29 23:50:39,73.12
2020-02-29 23:50:40,72.95
2020-02-29 23:50:41,72.77
2020-02-29 23:50:42,72.63
2020-02-29 23:50:43,72.48
2020-02-29 23:50:44,72.42
2020-02-29 23:50:45,72.33
2020-02-29 23:50:46,72.33
2020-02-29 23:50:47,72.33
2020-02-29 23:50:48,72.42
2020-02-29 23:50:49,72.52
2020-02-29 23:50:50,72.62
2020-02-29 23:50:51,72.7
2020-02-29 23:50:52,72.77
2020-02-29 23:50:53,72.85
2020-02-29 23:50:54,72.97
2020-02-29 23:50:55,73.07
2020-02-29 23:50:56,73.15
2020-02-29 23:50:57,73.25
2020-02-29 23:50:58,73.33
2020-02-29 23:50:59,73.4
2020-02-29 23:51:00,73.42
2020-02-29 23:51:01,73.38
2020-02-29 23:51:02,73.35
2020-02-29 23:51:03,73.27
2020-02-29 23:51:04,73.18
2020-02-29 23:51:05,73.1
2020-02-29 23:51:06,73.03
2020-02-29 23:51:07,72.93
2020-02-29 23:51:08,72.85
2020-02-29 23:51:09,72.73
2020-02-29 23:51:10,72.63
2020-02-29 23:51:11,72.57
2020-02-29 23:51:12,72.5
2020-02-29 23:51:13,72.42
2020-02-29 23:51:14,72.15
2020-02-29 23:51:15,71.88
2020-02-29 23:51:16,71.72
2020-02-29 23:51:17,71.52
2020-02-29 23:51:18,71.3
2020-02-29 23:51:19,71.12
2020-02-29 23:51:20,70.93
2020-02-29 23:51:21,70.77
2020-02-29 23:51:22,70.62
2020-02-29 23:51:23,70.65
2020-02-29 23:51:24,70.68
2020-02-29 23:51:25,70.72
2020-02-29 23:51:26,70.7
2020-02-29 23:51:27,70.7
2020-02-29 23:51:28,70.72
2020-02-29 23:51:29,70.77
2020-02-29 23:51:30,70.82
2020-02-29 23:51:31,70.83
2020-02-29 23:51:32,70.85
2020-02-29 23:51:33,70.9
2020-02-29 23:51:34,70.93
2020-02-29 23:51:35,71.0
2020-02-29 23:51:36,71.08
2020-02-29 23:51:37,71.22
2020-02-29 23:51:38,71.35
2020-02-29 23:51:39,71.57
2020-02-29 23:51:40,71.82
2020-02-29 23:51:41,72.08
2020-02-29 23:51:42,72.3
2020-02-29 23:51:43,72.52
2020-02-29 23:51:44,72.65
2020-02-29 23:51:45,72.77
2020-02-29 23:51:46,72.78
2020-02-29 23:51:47,72.82
2020-02-29 23:51:48,72.87
2020-02-29 23:51:49,72.88
2020-02-29 23:51:50,72.9
2020-02-29 23:51:51,72.95
2020-02-29 23:51:52,73.08
2020-02-29 23:51:53,73.18
2020-02-29 23:51:54,73.28
2020-02-29 23:51:55,73.4
2020-02-29 23:51:56,73.68
2020-02-29 23:51:57,73.93
2020-02-29 23:51:58,74.2
2020-02-29 23:51:59,74.48
2020-02-29 23:52:00,74.75
2020-02-29 23:52:01,75.05
2020-02-29 23:52:02,75.35
2020-02-29 23:52:03,75.65
2020-02-29 23:52:04,76.0
2020-02-29 23:52:05,76.35
2020-02-29 23:52:06,76.72
2020-02-29 23:52:07,77.15
2020-02-29 23:52:08,77.58
2020-02-29 23:52:09,78.02
2020-02-29 23:52:10,78.48
2020-02-29 23:52:11,78.93
2020-02-29 23:52:12,79.33
2020-02-29 23:52:13,79.73
2020-02-29 23:52:14,80.1
2020-02-29 23:52:15,80.38
2020-02-29 23:52:16,80.67
2020-02-29 23:52:17,80.97
2020-02-29 23:52:18,81.25
2020-02-29 23:52:19,81.47
2020-02-29 23:52:20,81.68
2020-02-29 23:52:21,81.92
2020-02-29 23:52:22,82.15
2020-02-29 23:52:23,82.38
2020-02-29 23:52:24,82.6
2020-02-29 23:52:25,82.98
2020-02-29 23:52:26,83.37
2020-02-29 23:52:27,83.78
2020-02-29 23:52:28,84.18
2020-02-29 23:52:29,84.58
2020-02-29 23:52:30,85.05
2020-02-29 23:52:31,85.52
2020-02-29 23:52:32,86.0
2020-02-29 23:52:33,86.45
2020-02-29 23:52:34,86.87
2020-02-29 23:52:35,87.27
2020-02-29 23:52:36,87.55
2020-02-29 23:52:37,87.47
2020-02-29 23:52:38,87.38
2020-02-29 23:52:39,87.28
2020-02-29 23:52:40,87.18
2020-02-29 23:52:41,87.07
2020-02-29 23:52:42,86.95
2020-02-29 23:52:43,86.8
2020-02-29 23:52:44,86.63
2020-02-29 23:52:45,86.48
2020-02-29 23:52:46,86.35
2020-02-29 23:52:47,86.22
2020-02-29 23:52:48,85.98
2020-02-29 23:52:49,85.77
2020-02-29 23:52:50,85.53
2020-02-29 23:52:51,85.27
2020-02-29 23:52:52,84.97
2020-02-29 23:52:53,84.8
2020-02-29 23:52:54,84.58
2020-02-29 23:52:55,84.43
2020-02-29 23:52:56,84.13
2020-02-29 23:52:57,83.88
2020-02-29 23:52:58,83.65
2020-02-29 23:52:59,83.38
2020-02-29 23:53:00,83.18
2020-02-29 23:53:01,82.95
2020-02-29 23:53:02,82.72
2020-02-29 23:53:03,82.47
2020-02-29 23:53:04,82.08
2020-02-29 23:53:05,81.65
2020-02-29 23:53:06,81.18
2020-02-29 23:53:07,80.7
2020-02-29 23:53:08,80.2
2020-02-29 23:53:09,79.78
2020-02-29 23:53:10,79.37
2020-02-29 23:53:11,78.95
2020-02-29 23:53:12,78.6
2020-02-29 23:53:13,78.27
2020-02-29 23:53:14,78.0
2020-02-29 23:53:15,77.82
2020-02-29 23:53:16,77.58
2020-02-29 23:53:17,77.35
2020-02-29 23:53:18,77.15
2020-02-29 23:53:19,76.98
2020-02-29 23:53:20,76.8
2020-02-29 23:53:21,76.58
2020-02-29 23:53:22,76.4
2020-02-29 23:53:23,76.23
2020-02-29 23:53:24,76.13
2020-02-29 23:53:25,75.88
2020-02-29 23:53:26,75.62
2020-02-29 23:53:27,75.33
2020-02-29 23:53:28,75.15
2020-02-29 23:53:29,75.0
2020-02-29 23:53:30,74.77
2020-02-29 23:53:31,74.52
2020-02-29 23:53:32,74.25
2020-02-29 23:53:33,73.95
2020-02-29 23:53:34,73.7
2020-02-29 23:53:35,73.38
2020-02-29 23:53:36,73.15
2020-02-29 23:53:37,73.25
2020-02-29 23:53:38,73.35
2020-02-29 23:53:39,73.55
2020-02-29 23:53:40,73.73
2020-02-29 23:53:41,74.17
2020-02-29 23:53:42,74.57
2020-02-29 23:53:43,75.02
2020-02-29 23:53:44,75.43
2020-02-29 23:53:45,75.92
2020-02-29 23:53:46,76.37
2020-02-29 23:53:47,76.83
2020-02-29 23:53:48,77.35
2020-02-29 23:53:49,77.83
2020-02-29 23:53:50,78.33
2020-02-29 23:53:51,78.88
2020-02-29 23:53:52,79.4
2020-02-29 23:53:53,79.82
2020-02-29 23:53:54,80.22
2020-02-29 23:53:55,80.55
2020-02-29 23:53:56,80.85
2020-02-29 23:53:57,81.05
2020-02-29 23:53:58,81.18
2020-02-29 23:53:59,81.42
2020-02-29 23:54:00,81.68
2020-02-29 23:54:01,81.95
2020-02-29 23:54:02,82.22
2020-02-29 23:54:03,82.55
2020-02-29 23:54:04,82.97
2020-02-29 23:54:05,83.43
2020-02-29 23:54:06,83.6
2020-02-29 23:54:07,83.53
2020-02-29 23:54:08,83.52
2020-02-29 23:54:09,83.45
2020-02-29 23:54:10,83.4
2020-02-29 23:54:11,83.33
2020-02-29 23:54:12,83.28
2020-02-29 23:54:13,83.25
2020-02-29 23:54:14,83.18
2020-02-29 23:54:15,83.12
2020-02-29 23:54:16,83.03
2020-02-29 23:54:17,82.92
2020-02-29 23:54:18,82.75
2020-02-29 23:54:19,82.58
2020-02-29 23:54:20,82.45
2020-02-29 23:54:21,82.47
2020-02-29 23:54:22,82.43
2020-02-29 23:54:23,82.32
2020-02-29 23:54:24,82.13
2020-02-29 23:54:25,81.9
2020-02-29 23:54:26,82.12
2020-02-29 23:54:27,82.47
2020-02-29 23:54:28,82.73
2020-02-29 23:54:29,82.92
2020-02-29 23:54:30,83.12
2020-02-29 23:54:31,83.33
2020-02-29 23:54:32,83.55
2020-02-29 23:54:33,83.77
2020-02-29 23:54:34,83.92
2020-02-29 23:54:35,84.18
2020-02-29 23:54:36,84.5
2020-02-29 23:54:37,84.78
2020-02-29 23:54:38,85.08
2020-02-29 23:54:39,85.3
2020-02-29 23:54:40,85.52
2020-02-29 23:54:41,85.48
2020-02-29 23:54:42,85.48
2020-02-29 23:54:43,85.47
2020-02-29 23:54:44,85.43
2020-02-29 23:54:45,85.33
2020-02-29 23:54:46,85.3
2020-02-29 23:54:47,85.2
2020-02-29 23:54:48,85.03
2020-02-29 23:54:49,84.93
2020-02-29 23:54:50,84.82
2020-02-29 23:54:51,84.68
2020-02-29 23:54:52,84.55
2020-02-29 23:54:53,84.45
2020-02-29 23:54:54,84.38
2020-02-29 23:54:55,84.32
2020-02-29 23:54:56,84.32
2020-02-29 23:54:57,84.38
2020-02-29 23:54:58,84.5
2020-02-29 23:54:59,84.57
2020-02-29 23:55:00,84.58
2020-02-29 23:55:01,84.6
2020-02-29 23:55:02,84.67
2020-02-29 23:55:03,84.72
2020-02-29 23:55:04,84.85
2020-02-29 23:55:05,84.98
2020-02-29 23:55:06,85.43
2020-02-29 23:55:07,86.12
2020-02-29 23:55:08,86.75
2020-02-29 23:55:09,87.45
2020-02-29 23:55:10,88.08
2020-02-29 23:55:11,88.68
2020-02-29 23:55:12,89.22
2020-02-29 23:55:13,89.77
2020-02-29 23:55:14,90.37
2020-02-29 23:55:15,90.98
2020-02-29 23:55:16,91.58
2020-02-29 23:55:17,92.07
2020-02-29 23:55:18,92.6
2020-02-29 23:55:19,93.1
2020-02-29 23:55:20,93.52
2020-02-29 23:55:21,93.8
2020-02-29 23:55:22,94.13
2020-02-29 23:55:23,94.52
2020-02-29 23:55:24,94.93
2020-02-29 23:55:25,95.4
2020-02-29 23:55:26,95.47
2020-02-29 23:55:27,95.4
2020-02-29 23:55:28,95.37
2020-02-29 23:55:29,95.37
2020-02-29 23:55:30,95.35
2020-02-29 23:55:31,95.43
2020-02-29 23:55:32,95.58
2020-02-29 23:55:33,95.75
2020-02-29 23:55:34,95.98
2020-02-29 23:55:35,96.22
2020-02-29 23:55:36,96.25
2020-02-29 23:55:37,96.38
2020-02-29 23:55:38,96.48
2020-02-29 23:55:39,96.53
2020-02-29 23:55:40,96.52
2020-02-29 23:55:41,96.53
2020-02-29 23:55:42,96.47
2020-02-29 23:55:43,96.38
2020-02-29 23:55:44,96.33
2020-02-29 23:55:45,96.07
2020-02-29 23:55:46,95.77
2020-02-29 23:55:47,95.5
2020-02-29 23:55:48,95.25
2020-02-29 23:55:49,94.97
2020-02-29 23:55:50,94.83
2020-02-29 23:55:51,94.77
2020-02-29 23:55:52,94.72
2020-02-29 23:55:53,94.63
2020-02-29 23:55:54,94.6
2020-02-29 23:55:55,94.58
2020-02-29 23:55:56,94.52
2020-02-29 23:55:57,94.48
2020-02-29 23:55:58,94.38
2020-02-29 23:55:59,94.08
2020-02-29 23:56:00,93.73
2020-02-29 23:56:01,93.4
2020-02-29 23:56:02,93.0
2020-02-29 23:56:03,92.6
2020-02-29 23:56:04,92.13
2020-02-29 23:56:05,91.83
2020-02-29 23:56:06,91.52
2020-02-29 23:56:07,91.2
2020-02-29 23:56:08,90.88
2020-02-29 23:56:09,90.47
2020-02-29 23:56:10,90.05
2020-02-29 23:56:11,89.17
2020-02-29 23:56:12,88.33
2020-02-29 23:56:13,87.45
2020-02-29 23:56:14,86.55
2020-02-29 23:56:15,85.68
2020-02-29 23:56:16,84.83
2020-02-29 23:56:17,84.17
2020-02-29 23:56:18,83.48
2020-02-29 23:56:19,82.83
2020-02-29 23:56:20,82.28
2020-02-29 23:56:21,81.77
2020-02-29 23:56:22,81.25
2020-02-29 23:56:23,80.78
2020-02-29 23:56:24,80.28
2020-02-29 23:56:25,79.78
2020-02-29 23:56:26,79.28
2020-02-29 23:56:27,78.78
2020-02-29 23:56:28,78.23
2020-02-29 23:56:29,77.65
2020-02-29 23:56:30,77.13
2020-02-29 23:56:31,76.38
2020-02-29 23:56:32,75.47
2020-02-29 23:56:33,74.57
2020-02-29 23:56:34,73.63
2020-02-29 23:56:35,72.67
2020-02-29 23:56:36,71.9
2020-02-29 23:56:37,71.17
2020-02-29 23:56:38,70.47
2020-02-29 23:56:39,69.75
2020-02-29 23:56:40,69.15
2020-02-29 23:56:41,68.55
2020-02-29 23:56:42,68.0
2020-02-29 23:56:43,67.52
2020-02-29 23:56:44,66.98
2020-02-29 23:56:45,66.65
2020-02-29 23:56:46,66.28
2020-02-29 23:56:47,65.88
2020-02-29 23:56:48,65.52
2020-02-29 23:56:49,65.12
2020-02-29 23:56:50,64.57
2020-02-29 23:56:51,63.9
2020-02-29 23:56:52,63.22
2020-02-29 23:56:53,62.55
2020-02-29 23:56:54,61.87
2020-02-29 23:56:55,61.57
2020-02-29 23:56:56,61.28
2020-02-29 23:56:57,60.98
2020-02-29 23:56:58,60.75
2020-02-29 23:56:59,60.77
2020-02-29 23:57:00,60.88
2020-02-29 23:57:01,61.02
2020-02-29 23:57:02,61.18
2020-02-29 23:57:03,61.37
2020-02-29 23:57:04,61.55
2020-02-29 23:57:05,61.62
2020-02-29 23:57:06,61.28
2020-02-29 23:57:07,60.97
2020-02-29 23:57:08,60.68
2020-02-29 23:57:09,60.5
2020-02-29 23:57:10,60.4
2020-02-29 23:57:11,60.92
2020-02-29 23:57:12,61.45
2020-02-29 23:57:13,62.0
2020-02-29 23:57:14,62.5
2020-02-29 23:57:15,62.93
2020-02-29 23:57:16,63.33
2020-02-29 23:57:17,63.67
2020-02-29 23:57:18,63.93
2020-02-29 23:57:19,64.18
2020-02-29 23:57:20,64.38
2020-02-29 23:57:21,64.57
2020-02-29 23:57:22,64.75
2020-02-29 23:57:23,64.87
2020-02-29 23:57:24,64.98
2020-02-29 23:57:25,65.1
2020-02-29 23:57:26,65.17
2020-02-29 23:57:27,65.23
2020-02-29 23:57:28,65.22
2020-02-29 23:57:29,65.27
2020-02-29 23:57:30,65.28
2020-02-29 23:57:31,65.45
2020-02-29 23:57:32,65.73
2020-02-29 23:57:33,66.0
2020-02-29 23:57:34,66.32
2020-02-29 23:57:35,66.65
2020-02-29 23:57:36,67.0
2020-02-29 23:57:37,67.28
2020-02-29 23:57:38,67.57
2020-02-29 23:57:39,67.88
2020-02-29 23:57:40,68.13
2020-02-29 23:57:41,68.37
2020-02-29 23:57:42,68.75
2020-02-29 23:57:43,68.97
2020-02-29 23:57:44,69.25
2020-02-29 23:57:45,69.42
2020-02-29 23:57:46,69.65
2020-02-29 23:57:47,69.93
2020-02-29 23:57:48,70.1
2020-02-29 23:57:49,70.37
2020-02-29 23:57:50,70.67
2020-02-29 23:57:51,71.02
2020-02-29 23:57:52,71.4
2020-02-29 23:57:53,71.73
2020-02-29 23:57:54,71.93
2020-02-29 23:57:55,71.8
2020-02-29 23:57:56,71.63
2020-02-29 23:57:57,71.43
2020-02-29 23:57:58,71.22
2020-02-29 23:57:59,70.95
2020-02-29 23:58:00,70.62
2020-02-29 23:58:01,70.25
2020-02-29 23:58:02,69.93
2020-02-29 23:58:03,69.62
2020-02-29 23:58:04,69.3
2020-02-29 23:58:05,68.95
2020-02-29 23:58:06,69.0
2020-02-29 23:58:07,68.97
2020-02-29 23:58:08,68.88
2020-02-29 23:58:09,68.68
2020-02-29 23:58:10,68.42
2020-02-29 23:58:11,68.07
2020-02-29 23:58:12,67.67
2020-02-29 23:58:13,67.25
2020-02-29 23:58:14,66.9
2020-02-29 23:58:15,66.6
2020-02-29 23:58:16,66.38
2020-02-29 23:58:17,66.2
2020-02-29 23:58:18,66.05
2020-02-29 23:58:19,65.97
2020-02-29 23:58:20,65.8
2020-02-29 23:58:21,65.7
2020-02-29 23:58:22,65.62
2020-02-29 23:58:23,65.65
2020-02-29 23:58:24,65.73
2020-02-29 23:58:25,65.83
2020-02-29 23:58:26,65.97
2020-02-29 23:58:27,66.13
2020-02-29 23:58:28,66.4
2020-02-29 23:58:29,66.57
2020-02-29 23:58:30,66.67
2020-02-29 23:58:31,66.77
2020-02-29 23:58:32,66.83
2020-02-29 23:58:33,66.93
2020-02-29 23:58:34,67.02
2020-02-29 23:58:35,67.12
2020-02-29 23:58:36,67.18
2020-02-29 23:58:37,67.22
2020-02-29 23:58:38,67.23
2020-02-29 23:58:39,67.27
2020-02-29 23:58:40,67.25
2020-02-29 23:58:41,67.18
2020-02-29 23:58:42,66.98
2020-02-29 23:58:43,66.88
2020-02-29 23:58:44,66.8
2020-02-29 23:58:45,66.95
2020-02-29 23:58:46,67.05
2020-02-29 23:58:47,67.13
2020-02-29 23:58:48,67.28
2020-02-29 23:58:49,67.37
2020-02-29 23:58:50,67.38
2020-02-29 23:58:51,67.37
2020-02-29 23:58:52,67.33
2020-02-29 23:58:53,67.3
2020-02-29 23:58:54,67.48
2020-02-29 23:58:55,67.62
2020-02-29 23:58:56,67.78
2020-02-29 23:58:57,68.0
2020-02-29 23:58:58,68.25
2020-02-29 23:58:59,68.5
2020-02-29 23:59:00,68.8
2020-02-29 23:59:01,69.08
2020-02-29 23:59:02,69.32
2020-02-29 23:59:03,69.58
2020-02-29 23:59:04,69.53
2020-02-29 23:59:05,69.48
2020-02-29 23:59:06,69.47
2020-02-29 23:59:07,69.52
2020-02-29 23:59:08,69.63
2020-02-29 23:59:09,69.98
2020-02-29 23:59:10,70.35
2020-02-29 23:59:11,70.85
2020-02-29 23:59:12,71.5
2020-02-29 23:59:13,72.17
2020-02-29 23:59:14,72.78
2020-02-29 23:59:15,73.38
2020-02-29 23:59:16,73.9
2020-02-29 23:59:17,74.38
2020-02-29 23:59:18,74.85
2020-02-29 23:59:19,75.13
2020-02-29 23:59:20,75.52
2020-02-29 23:59:21,75.8
2020-02-29 23:59:22,76.0
2020-02-29 23:59:23,76.08
2020-02-29 23:59:24,76.12
2020-02-29 23:59:25,76.13
2020-02-29 23:59:26,76.12
2020-02-29 23:59:27,76.03
2020-02-29 23:59:28,75.95
2020-02-29 23:59:29,75.9
2020-02-29 23:59:30,75.93
2020-02-29 23:59:31,75.93
2020-02-29 23:59:32,75.95
2020-02-29 23:59:33,75.98
2020-02-29 23:59:34,76.03
2020-02-29 23:59:35,76.03
2020-02-29 23:59:36,76.65
2020-02-29 23:59:37,77.32
2020-02-29 23:59:38,77.93
2020-02-29 23:59:39,78.52
2020-02-29 23:59:40,79.1
2020-02-29 23:59:41,79.68
2020-02-29 23:59:42,80.25
2020-02-29 23:59:43,80.83
2020-02-29 23:59:44,81.33
2020-02-29 23:59:45,81.78
2020-02-29 23:59:46,82.25
2020-02-29 23:59:47,82.73
2020-02-29 23:59:48,83.25
2020-02-29 23:59:49,83.73
2020-02-29 23:59:50,84.25
2020-02-29 23:59:51,84.75
2020-02-29 23:59:52,85.22
2020-02-29 23:59:53,85.68
2020-02-29 23:59:54,86.07
2020-02-29 23:59:55,86.4
2020-02-29 23:59:56,86.73
2020-02-29 23:59:57,87.02
2020-02-29 23:59:58,87.37
2020-02-29 23:59:59,87.65
2020-03-01 00:00:00,87.92
2020-03-01 00:00:01,88.47
2020-03-01 00:00:02,89.03
2020-03-01 00:00:03,89.57
2020-03-01 00:00:04,90.37
2020-03-01 00:00:05,91.25
2020-03-01 00:00:06,92.1
2020-03-01 00:00:07,92.93
2020-03-01 00:00:08,93.7
2020-03-01 00:00:09,94.0
2020-03-01 00:00:10,94.32
2020-03-01 00:00:11,94.38
2020-03-01 00:00:12,94.27
2020-03-01 00:00:13,94.13
2020-03-01 00:00:14,93.53
2020-03-01 00:00:15,92.98
2020-03-01 00:00:16,92.52
2020-03-01 00:00:17,92.13
2020-03-01 00:00:18,91.82
2020-03-01 00:00:19,91.65
2020-03-01 00:00:20,91.48
2020-03-01 00:00:21,91.32
2020-03-01 00:00:22,91.2
2020-03-01 00:00:23,91.12
2020-03-01 00:00:24,91.05
2020-03-01 00:00:25,90.97
2020-03-01 00:00:26,90.88
2020-03-01 00:00:27,90.9
2020-03-01 00:00:28,90.95
2020-03-01 00:00:29,91.02
2020-03-01 00:00:30,91.08
2020-03-01 00:00:31,91.15
2020-03-01 00:00:32,91.22
2020-03-01 00:00:33,91.22
2020-03-01 00:00:34,91.22
2020-03-01 00:00:35,91.22
2020-03-01 00:00:36,90.55
2020-03-01 00:00:37,89.85
2020-03-01 00:00:38,89.17
2020-03-01 00:00:39,88.48
2020-03-01 00:00:40,87.85
2020-03-01 00:00:41,87.25
2020-03-01 00:00:42,86.68
2020-03-01 00:00:43,86.12
2020-03-01 00:00:44,85.62
2020-03-01 00:00:45,85.07
2020-03-01 00:00:46,84.52
2020-03-01 00:00:47,83.95
2020-03-01 00:00:48,83.37
2020-03-01 00:00:49,82.88
2020-03-01 00:00:50,82.47
2020-03-01 00:00:51,82.08
2020-03-01 00:00:52,81.73
2020-03-01 00:00:53,81.4
2020-03-01 00:00:54,81.13
2020-03-01 00:00:55,80.9
2020-03-01 00:00:56,80.68
2020-03-01 00:00:57,80.5
2020-03-01 00:00:58,80.25
2020-03-01 00:00:59,80.05
2020-03-01 00:01:00,79.88
2020-03-01 00:01:01,79.48
2020-03-01 00:01:02,79.08
2020-03-01 00:01:03,78.63
2020-03-01 00:01:04,78.23
2020-03-01 00:01:05,77.95
2020-03-01 00:01:06,77.68
2020-03-01 00:01:07,77.43
2020-03-01 00:01:08,77.2
2020-03-01 00:01:09,77.27
2020-03-01 00:01:10,77.3
2020-03-01 00:01:11,77.43
2020-03-01 00:01:12,77.6
2020-03-01 00:01:13,77.78
2020-03-01 00:01:14,78.42
2020-03-01 00:01:15,78.95
2020-03-01 00:01:16,79.45
2020-03-01 00:01:17,79.85
2020-03-01 00:01:18,80.22
2020-03-01 00:01:19,80.52
2020-03-01 00:01:20,80.85
2020-03-01 00:01:21,81.17
2020-03-01 00:01:22,81.47
2020-03-01 00:01:23,81.77
2020-03-01 00:01:24,82.1
2020-03-01 00:01:25,82.45
2020-03-01 00:01:26,82.8
2020-03-01 00:01:27,83.1
2020-03-01 00:01:28,83.4
2020-03-01 00:01:29,83.7
2020-03-01 00:01:30,83.97
2020-03-01 00:01:31,84.23
2020-03-01 00:01:32,84.5
2020-03-01 00:01:33,84.8
2020-03-01 00:01:34,85.05
2020-03-01 00:01:35,85.25
2020-03-01 00:01:36,85.48
2020-03-01 00:01:37,85.73
2020-03-01 00:01:38,86.03
2020-03-01 00:01:39,86.33
2020-03-01 00:01:40,86.55
2020-03-01 00:01:41,86.77
2020-03-01 00:01:42,86.95
2020-03-01 00:01:43,87.18
2020-03-01 00:01:44,87.42
2020-03-01 00:01:45,87.63
2020-03-01 00:01:46,87.85
2020-03-01 00:01:47,88.05
2020-03-01 00:01:48,88.35
2020-03-01 00:01:49,88.63
2020-03-01 00:01:50,88.45
2020-03-01 00:01:51,88.32
2020-03-01 00:01:52,88.17
2020-03-01 00:01:53,88.02
2020-03-01 00:01:54,87.77
2020-03-01 00:01:55,87.45
2020-03-01 00:01:56,87.1
2020-03-01 00:01:57,86.77
2020-03-01 00:01:58,86.42
2020-03-01 00:01:59,86.05
2020-03-01 00:02:00,85.6
2020-03-01 00:02:01,85.1
2020-03-01 00:02:02,84.55
2020-03-01 00:02:03,84.03
2020-03-01 00:02:04,83.48
2020-03-01 00:02:05,82.75
2020-03-01 00:02:06,82.0
2020-03-01 00:02:07,81.22
2020-03-01 00:02:08,80.43
2020-03-01 00:02:09,79.68
2020-03-01 00:02:10,78.98
2020-03-01 00:02:11,78.45
2020-03-01 00:02:12,78.0
2020-03-01 00:02:13,77.53
2020-03-01 00:02:14,77.08
2020-03-01 00:02:15,76.65
2020-03-01 00:02:16,76.17
2020-03-01 00:02:17,75.72
2020-03-01 00:02:18,75.27
2020-03-01 00:02:19,74.92
2020-03-01 00:02:20,74.55
2020-03-01 00:02:21,74.23
2020-03-01 00:02:22,73.97
2020-03-01 00:02:23,73.7
2020-03-01 00:02:24,73.4
2020-03-01 00:02:25,73.08
2020-03-01 00:02:26,72.85
2020-03-01 00:02:27,72.6
2020-03-01 00:02:28,72.32
2020-03-01 00:02:29,72.05
2020-03-01 00:02:30,71.78
2020-03-01 00:02:31,71.55
2020-03-01 00:02:32,71.17
2020-03-01 00:02:33,70.8
2020-03-01 00:02:34,70.47
2020-03-01 00:02:35,70.22
2020-03-01 00:02:36,69.98
2020-03-01 00:02:37,69.75
2020-03-01 00:02:38,69.48
2020-03-01 00:02:39,69.3
2020-03-01 00:02:40,69.25
2020-03-01 00:02:41,69.22
2020-03-01 00:02:42,69.18
2020-03-01 00:02:43,69.1
2020-03-01 00:02:44,69.03
2020-03-01 00:02:45,68.97
2020-03-01 00:02:46,68.88
2020-03-01 00:02:47,68.8
2020-03-01 00:02:48,68.58
2020-03-01 00:02:49,68.3
2020-03-01 00:02:50,68.43
2020-03-01 00:02:51,68.5
2020-03-01 00:02:52,68.58
2020-03-01 00:02:53,68.67
2020-03-01 00:02:54,68.77
2020-03-01 00:02:55,68.98
2020-03-01 00:02:56,69.18
2020-03-01 00:02:57,69.37
2020-03-01 00:02:58,69.55
2020-03-01 00:02:59,69.73
2020-03-01 00:03:00,69.97
2020-03-01 00:03:01,70.22
2020-03-01 00:03:02,70.5
2020-03-01 00:03:03,70.82
2020-03-01 00:03:04,71.18
2020-03-01 00:03:05,71.5
2020-03-01 00:03:06,71.77
2020-03-01 00:03:07,72.05
2020-03-01 00:03:08,72.33
2020-03-01 00:03:09,72.55
2020-03-01 00:03:10,72.73
2020-03-01 00:03:11,72.78
2020-03-01 00:03:12,72.78
2020-03-01 00:03:13,72.78
2020-03-01 00:03:14,72.73
2020-03-01 00:03:15,72.67
2020-03-01 00:03:16,72.75
2020-03-01 00:03:17,72.8
2020-03-01 00:03:18,72.82
2020-03-01 00:03:19,72.8
2020-03-01 00:03:20,72.78
2020-03-01 00:03:21,72.87
2020-03-01 00:03:22,72.9
2020-03-01 00:03:23,72.93
2020-03-01 00:03:24,72.98
2020-03-01 00:03:25,73.02
2020-03-01 00:03:26,72.97
2020-03-01 00:03:27,72.97
2020-03-01 00:03:28,72.97
2020-03-01 00:03:29,72.97
2020-03-01 00:03:30,72.98
2020-03-01 00:03:31,73.05
2020-03-01 00:03:32,73.27
2020-03-01 00:03:33,73.5
2020-03-01 00:03:34,73.82
2020-03-01 00:03:35,74.12
2020-03-01 00:03:36,74.42
2020-03-01 00:03:37,74.7
2020-03-01 00:03:38,74.97
2020-03-01 00:03:39,75.17
2020-03-01 00:03:40,75.32
2020-03-01 00:03:41,75.47
2020-03-01 00:03:42,75.6
2020-03-01 00:03:43,75.73
2020-03-01 00:03:44,75.87
2020-03-01 00:03:45,76.02
2020-03-01 00:03:46,76.22
2020-03-01 00:03:47,76.45
2020-03-01 00:03:48,76.65
2020-03-01 00:03:49,76.88
2020-03-01 00:03:50,77.12
2020-03-01 00:03:51,77.38
2020-03-01 00:03:52,77.62
2020-03-01 00:03:53,77.88
2020-03-01 00:03:54,78.13
2020-03-01 00:03:55,78.35
2020-03-01 00:03:56,78.62
2020-03-01 00:03:57,78.9
2020-03-01 00:03:58,79.23
2020-03-01 00:03:59,79.55
2020-03-01 00:04:00,79.88
2020-03-01 00:04:01,80.27
2020-03-01 00:04:02,80.65
2020-03-01 00:04:03,81.03
2020-03-01 00:04:04,81.38
2020-03-01 00:04:05,81.73
2020-03-01 00:04:06,82.12
2020-03-01 00:04:07,82.48
2020-03-01 00:04:08,82.85
2020-03-01 00:04:09,83.13
2020-03-01 00:04:10,83.4
2020-03-01 00:04:11,83.65
2020-03-01 00:04:12,83.83
2020-03-01 00:04:13,84.07
2020-03-01 00:04:14,84.33
2020-03-01 00:04:15,84.65
2020-03-01 00:04:16,84.85
2020-03-01 00:04:17,85.08
2020-03-01 00:04:18,85.37
2020-03-01 00:04:19,85.67
2020-03-01 00:04:20,85.97
2020-03-01 00:04:21,86.18
2020-03-01 00:04:22,86.4
2020-03-01 00:04:23,86.57
2020-03-01 00:04:24,86.73
2020-03-01 00:04:25,86.92
2020-03-01 00:04:26,87.0
2020-03-01 00:04:27,87.03
2020-03-01 00:04:28,87.1
2020-03-01 00:04:29,87.13
2020-03-01 00:04:30,87.15
2020-03-01 00:04:31,87.15
2020-03-01 00:04:32,87.15
2020-03-01 00:04:33,87.18
2020-03-01 00:04:34,87.1
2020-03-01 00:04:35,87.0
2020-03-01 00:04:36,86.83
2020-03-01 00:04:37,86.67
2020-03-01 00:04:38,86.53
2020-03-01 00:04:39,86.33
2020-03-01 00:04:40,86.15
2020-03-01 00:04:41,85.9
2020-03-01 00:04:42,85.72
2020-03-01 00:04:43,85.53
2020-03-01 00:04:44,85.35
2020-03-01 00:04:45,85.17
2020-03-01 00:04:46,84.95
2020-03-01 00:04:47,84.73
2020-03-01 00:04:48,84.57
2020-03-01 00:04:49,84.38
2020-03-01 00:04:50,84.23
2020-03-01 00:04:51,84.05
2020-03-01 00:04:52,83.93
2020-03-01 00:04:53,83.95
2020-03-01 00:04:54,83.93
2020-03-01 00:04:55,83.92
2020-03-01 00:04:56,83.88
2020-03-01 00:04:57,83.83
2020-03-01 00:04:58,83.73
2020-03-01 00:04:59,83.68
2020-03-01 00:05:00,83.67
2020-03-01 00:05:01,83.6
2020-03-01 00:05:02,83.58
2020-03-01 00:05:03,83.55
2020-03-01 00:05:04,83.53
2020-03-01 00:05:05,83.52
2020-03-01 00:05:06,83.58
2020-03-01 00:05:07,83.68
2020-03-01 00:05:08,83.75
2020-03-01 00:05:09,83.87
2020-03-01 00:05:10,84.0
2020-03-01 00:05:11,84.12
2020-03-01 00:05:12,83.97
2020-03-01 00:05:13,83.55
2020-03-01 00:05:14,83.17
2020-03-01 00:05:15,83.98
2020-03-01 00:05:16,84.83
2020-03-01 00:05:17,85.7
2020-03-01 00:05:18,86.53
2020-03-01 00:05:19,87.27
2020-03-01 00:05:20,87.95
2020-03-01 00:05:21,88.63
2020-03-01 00:05:22,89.3
2020-03-01 00:05:23,90.02
2020-03-01 00:05:24,90.72
2020-03-01 00:05:25,91.43
2020-03-01 00:05:26,92.25
2020-03-01 00:05:27,93.07
2020-03-01 00:05:28,93.85
2020-03-01 00:05:29,94.67
2020-03-01 00:05:30,95.45
2020-03-01 00:05:31,96.25
2020-03-01 00:05:32,97.07
2020-03-01 00:05:33,97.82
2020-03-01 00:05:34,98.65
2020-03-01 00:05:35,99.5
2020-03-01 00:05:36,100.42
2020-03-01 00:05:37,101.3
2020-03-01 00:05:38,102.2
2020-03-01 00:05:39,103.13
2020-03-01 00:05:40,104.07
2020-03-01 00:05:41,105.03
2020-03-01 00:05:42,105.97
2020-03-01 00:05:43,106.83
2020-03-01 00:05:44,107.67
2020-03-01 00:05:45,108.52
2020-03-01 00:05:46,109.35
2020-03-01 00:05:47,110.17
2020-03-01 00:05:48,111.02
2020-03-01 00:05:49,111.83
2020-03-01 00:05:50,112.62
2020-03-01 00:05:51,113.43
2020-03-01 00:05:52,114.22
2020-03-01 00:05:53,114.82
2020-03-01 00:05:54,115.43
2020-03-01 00:05:55,116.07
2020-03-01 00:05:56,116.72
2020-03-01 00:05:57,117.37
2020-03-01 00:05:58,118.0
2020-03-01 00:05:59,118.63
2020-03-01 00:06:00,119.2
2020-03-01 00:06:01,119.78
2020-03-01 00:06:02,120.32
2020-03-01 00:06:03,120.83
2020-03-01 00:06:04,121.38
2020-03-01 00:06:05,121.7
2020-03-01 00:06:06,122.02
2020-03-01 00:06:07,122.35
2020-03-01 00:06:08,122.75
2020-03-01 00:06:09,123.17
2020-03-01 00:06:10,123.58
2020-03-01 00:06:11,124.02
2020-03-01 00:06:12,124.77
2020-03-01 00:06:13,125.73
2020-03-01 00:06:14,126.65
2020-03-01 00:06:15,126.35
2020-03-01 00:06:16,126.05
2020-03-01 00:06:17,125.75
2020-03-01 00:06:18,125.47
2020-03-01 00:06:19,125.22
2020-03-01 00:06:20,125.0
2020-03-01 00:06:21,124.92
2020-03-01 00:06:22,124.83
2020-03-01 00:06:23,124.78
2020-03-01 00:06:24,124.78
2020-03-01 00:06:25,124.75
2020-03-01 00:06:26,124.77
2020-03-01 00:06:27,124.9
2020-03-01 00:06:28,125.03
2020-03-01 00:06:29,125.12
2020-03-01 00:06:30,125.25
2020-03-01 00:06:31,125.35
2020-03-01 00:06:32,125.42
2020-03-01 00:06:33,125.47
2020-03-01 00:06:34,125.48
2020-03-01 00:06:35,125.48
2020-03-01 00:06:36,125.48
2020-03-01 00:06:37,125.53
2020-03-01 00:06:38,125.5
2020-03-01 00:06:39,125.5
2020-03-01 00:06:40,125.52
2020-03-01 00:06:41,125.57
2020-03-01 00:06:42,125.7
2020-03-01 00:06:43,125.93
2020-03-01 00:06:44,126.18
2020-03-01 00:06:45,126.48
2020-03-01 00:06:46,126.8
2020-03-01 00:06:47,126.78
2020-03-01 00:06:48,126.77
2020-03-01 00:06:49,126.77
2020-03-01 00:06:50,126.75
2020-03-01 00:06:51,126.73
2020-03-01 00:06:52,126.72
2020-03-01 00:06:53,126.77
2020-03-01 00:06:54,126.87
2020-03-01 00:06:55,126.92
2020-03-01 00:06:56,126.98
2020-03-01 00:06:57,127.0
2020-03-01 00:06:58,127.05
2020-03-01 00:06:59,127.5
2020-03-01 00:07:00,127.95
2020-03-01 00:07:01,128.2
2020-03-01 00:07:02,128.43
2020-03-01 00:07:03,128.63
2020-03-01 00:07:04,128.77
2020-03-01 00:07:05,129.15
2020-03-01 00:07:06,129.45
2020-03-01 00:07:07,129.63
2020-03-01 00:07:08,129.8
2020-03-01 00:07:09,130.02
2020-03-01 00:07:10,130.2
2020-03-01 00:07:11,130.45
2020-03-01 00:07:12,130.68
2020-03-01 00:07:13,130.95
2020-03-01 00:07:14,130.9
2020-03-01 00:07:15,130.9
2020-03-01 00:07:16,130.87
2020-03-01 00:07:17,130.83
2020-03-01 00:07:18,130.8
2020-03-01 00:07:19,130.82
2020-03-01 00:07:20,130.83
2020-03-01 00:07:21,130.65
2020-03-01 00:07:22,130.43
2020-03-01 00:07:23,130.17
2020-03-01 00:07:24,129.82
2020-03-01 00:07:25,129.43
2020-03-01 00:07:26,129.02
2020-03-01 00:07:27,128.47
2020-03-01 00:07:28,127.93
2020-03-01 00:07:29,127.47
2020-03-01 00:07:30,127.02
2020-03-01 00:07:31,126.48
2020-03-01 00:07:32,126.0
2020-03-01 00:07:33,125.53
2020-03-01 00:07:34,125.08
2020-03-01 00:07:35,124.65
2020-03-01 00:07:36,124.2
2020-03-01 00:07:37,123.73
2020-03-01 00:07:38,123.37
2020-03-01 00:07:39,122.97
2020-03-01 00:07:40,122.53
2020-03-01 00:07:41,122.05
2020-03-01 00:07:42,121.5
2020-03-01 00:07:43,120.9
2020-03-01 00:07:44,120.33
2020-03-01 00:07:45,119.73
2020-03-01 00:07:46,119.1
2020-03-01 00:07:47,118.78
2020-03-01 00:07:48,118.5
2020-03-01 00:07:49,118.22
2020-03-01 00:07:50,117.93
2020-03-01 00:07:51,117.62
2020-03-01 00:07:52,117.28
2020-03-01 00:07:53,116.87
2020-03-01 00:07:54,116.42
2020-03-01 00:07:55,115.93
2020-03-01 00:07:56,115.42
2020-03-01 00:07:57,114.93
2020-03-01 00:07:58,114.45
2020-03-01 00:07:59,113.53
2020-03-01 00:08:00,112.67
2020-03-01 00:08:01,112.0
2020-03-01 00:08:02,111.37
2020-03-01 00:08:03,110.77
2020-03-01 00:08:04,110.23
2020-03-01 00:08:05,109.68
2020-03-01 00:08:06,109.17
2020-03-01 00:08:07,108.73
2020-03-01 00:08:08,108.28
2020-03-01 00:08:09,107.78
2020-03-01 00:08:10,107.3
2020-03-01 00:08:11,106.77
2020-03-01 00:08:12,106.27
2020-03-01 00:08:13,105.72
2020-03-01 00:08:14,105.57
2020-03-01 00:08:15,105.37
2020-03-01 00:08:16,105.2
2020-03-01 00:08:17,105.03
2020-03-01 00:08:18,104.85
2020-03-01 00:08:19,104.65
2020-03-01 00:08:20,104.45
2020-03-01 00:08:21,104.28
2020-03-01 00:08:22,104.17
2020-03-01 00:08:23,104.03
2020-03-01 00:08:24,103.95
2020-03-01 00:08:25,103.92
2020-03-01 00:08:26,103.88
2020-03-01 00:08:27,103.87
2020-03-01 00:08:28,103.85
2020-03-01 00:08:29,103.82
2020-03-01 00:08:30,103.77
2020-03-01 00:08:31,103.77
2020-03-01 00:08:32,103.7
2020-03-01 00:08:33,103.63
2020-03-01 00:08:34,103.5
2020-03-01 00:08:35,103.35
2020-03-01 00:08:36,103.22
2020-03-01 00:08:37,103.1
2020-03-01 00:08:38,102.93
2020-03-01 00:08:39,102.8
2020-03-01 00:08:40,102.72
2020-03-01 00:08:41,102.7
2020-03-01 00:08:42,102.7
2020-03-01 00:08:43,102.72
2020-03-01 00:08:44,102.72
2020-03-01 00:08:45,102.72
2020-03-01 00:08:46,102.8
2020-03-01 00:08:47,102.9
2020-03-01 00:08:48,102.93
2020-03-01 00:08:49,102.98
2020-03-01 00:08:50,103.03
2020-03-01 00:08:51,102.98
2020-03-01 00:08:52,103.0
2020-03-01 00:08:53,103.05
2020-03-01 00:08:54,103.13
2020-03-01 00:08:55,103.3
2020-03-01 00:08:56,103.43
2020-03-01 00:08:57,103.57
2020-03-01 00:08:58,103.68
2020-03-01 00:08:59,103.82
2020-03-01 00:09:00,103.93
2020-03-01 00:09:01,104.07
2020-03-01 00:09:02,104.18
2020-03-01 00:09:03,104.32
2020-03-01 00:09:04,104.4
2020-03-01 00:09:05,104.5
2020-03-01 00:09:06,104.6
2020-03-01 00:09:07,104.67
2020-03-01 00:09:08,104.7
2020-03-01 00:09:09,104.73
2020-03-01 00:09:10,104.77
2020-03-01 00:09:11,104.83
2020-03-01 00:09:12,104.85
2020-03-01 00:09:13,104.9
2020-03-01 00:09:14,104.92
2020-03-01 00:09:15,104.93
2020-03-01 00:09:16,104.93
2020-03-01 00:09:17,104.95
2020-03-01 00:09:18,104.9
2020-03-01 00:09:19,104.92
2020-03-01 00:09:20,104.93
2020-03-01 00:09:21,104.95
2020-03-01 00:09:22,104.97
2020-03-01 00:09:23,105.0
2020-03-01 00:09:24,105.05
2020-03-01 00:09:25,105.12
2020-03-01 00:09:26,105.15
2020-03-01 00:09:27,105.18
2020-03-01 00:09:28,105.23
2020-03-01 00:09:29,105.25
2020-03-01 00:09:30,105.23
2020-03-01 00:09:31,105.23
2020-03-01 00:09:32,105.27
2020-03-01 00:09:33,105.27
2020-03-01 00:09:34,105.32
2020-03-01 00:09:35,105.43
2020-03-01 00:09:36,105.57
2020-03-01 00:09:37,105.7
2020-03-01 00:09:38,105.85
2020-03-01 00:09:39,106.02
2020-03-01 00:09:40,106.13
2020-03-01 00:09:41,106.17
2020-03-01 00:09:42,106.15
2020-03-01 00:09:43,106.13
2020-03-01 00:09:44,106.13
2020-03-01 00:09:45,106.12
2020-03-01 00:09:46,106.22
2020-03-01 00:09:47,106.35
2020-03-01 00:09:48,106.4
2020-03-01 00:09:49,106.48
2020-03-01 00:09:50,106.58
2020-03-01 00:09:51,106.8
2020-03-01 00:09:52,106.95
2020-03-01 00:09:53,107.07
2020-03-01 00:09:54,107.15
2020-03-01 00:09:55,107.13
2020-03-01 00:09:56,107.15
2020-03-01 00:09:57,107.23
2020-03-01 00:09:58,107.28
2020-03-01 00:09:59,107.35
2020-03-01 00:10:00,107.43
2020-03-01 00:10:01,107.5
2020-03-01 00:10:02,107.57
2020-03-01 00:10:03,107.65
2020-03-01 00:10:04,107.7
2020-03-01 00:10:05,107.77
2020-03-01 00:10:06,107.83
2020-03-01 00:10:07,107.95
2020-03-01 00:10:08,108.1
2020-03-01 00:10:09,108.22
2020-03-01 00:10:10,108.33
2020-03-01 00:10:11,108.38
2020-03-01 00:10:12,108.47
2020-03-01 00:10:13,108.55
2020-03-01 00:10:14,108.58
2020-03-01 00:10:15,108.63
2020-03-01 00:10:16,108.68
2020-03-01 00:10:17,108.72
2020-03-01 00:10:18,108.85
2020-03-01 00:10:19,108.85
2020-03-01 00:10:20,108.82
2020-03-01 00:10:21,108.8
2020-03-01 00:10:22,108.77
2020-03-01 00:10:23,108.75
2020-03-01 00:10:24,108.7
2020-03-01 00:10:25,108.63
2020-03-01 00:10:26,108.6
2020-03-01 00:10:27,108.6
2020-03-01 00:10:28,108.55
2020-03-01 00:10:29,108.53
2020-03-01 00:10:30,108.55
2020-03-01 00:10:31,108.55
2020-03-01 00:10:32,108.55
2020-03-01 00:10:33,108.57
2020-03-01 00:10:34,108.48
2020-03-01 00:10:35,108.38
2020-03-01 00:10:36,108.1
2020-03-01 00:10:37,107.82
2020-03-01 00:10:38,107.58
2020-03-01 00:10:39,107.3
2020-03-01 00:10:40,107.02
2020-03-01 00:10:41,106.77
2020-03-01 00:10:42,106.55
2020-03-01 00:10:43,106.32
2020-03-01 00:10:44,106.05
2020-03-01 00:10:45,105.78
2020-03-01 00:10:46,105.4
2020-03-01 00:10:47,104.97
2020-03-01 00:10:48,104.67
2020-03-01 00:10:49,104.33
2020-03-01 00:10:50,104.0
2020-03-01 00:10:51,103.67
2020-03-01 00:10:52,103.27
2020-03-01 00:10:53,102.9
2020-03-01 00:10:54,102.57
2020-03-01 00:10:55,102.32
2020-03-01 00:10:56,102.05
2020-03-01 00:10:57,101.72
2020-03-01 00:10:58,101.4
2020-03-01 00:10:59,101.07
2020-03-01 00:11:00,100.72
2020-03-01 00:11:01,100.38
2020-03-01 00:11:02,100.03
2020-03-01 00:11:03,99.63
2020-03-01 00:11:04,99.28
2020-03-01 00:11:05,98.92
2020-03-01 00:11:06,98.53
2020-03-01 00:11:07,98.23
2020-03-01 00:11:08,97.95
2020-03-01 00:11:09,97.7
2020-03-01 00:11:10,97.48
2020-03-01 00:11:11,97.27
2020-03-01 00:11:12,96.97
2020-03-01 00:11:13,96.7
2020-03-01 00:11:14,96.48
2020-03-01 00:11:15,96.23
2020-03-01 00:11:16,95.97
2020-03-01 00:11:17,95.73
2020-03-01 00:11:18,95.45
2020-03-01 00:11:19,95.23
2020-03-01 00:11:20,95.12
2020-03-01 00:11:21,94.92
2020-03-01 00:11:22,94.68
2020-03-01 00:11:23,94.45
2020-03-01 00:11:24,94.2
2020-03-01 00:11:25,93.92
2020-03-01 00:11:26,93.62
2020-03-01 00:11:27,93.23
2020-03-01 00:11:28,92.82
2020-03-01 00:11:29,92.43
2020-03-01 00:11:30,92.07
2020-03-01 00:11:31,91.67
2020-03-01 00:11:32,91.23
2020-03-01 00:11:33,90.85
2020-03-01 00:11:34,90.57
2020-03-01 00:11:35,90.23
2020-03-01 00:11:36,90.08
2020-03-01 00:11:37,89.83
2020-03-01 00:11:38,89.53
2020-03-01 00:11:39,89.25
2020-03-01 00:11:40,88.97
2020-03-01 00:11:41,88.68
2020-03-01 00:11:42,88.42
2020-03-01 00:11:43,88.1
2020-03-01 00:11:44,87.8
2020-03-01 00:11:45,87.45
2020-03-01 00:11:46,87.05
2020-03-01 00:11:47,86.65
2020-03-01 00:11:48,86.2
2020-03-01 00:11:49,85.77
2020-03-01 00:11:50,85.38
2020-03-01 00:11:51,85.02
2020-03-01 00:11:52,84.72
2020-03-01 00:11:53,84.42
2020-03-01 00:11:54,84.15
2020-03-01 00:11:55,83.92
2020-03-01 00:11:56,83.67
2020-03-01 00:11:57,83.43
2020-03-01 00:11:58,83.22
2020-03-01 00:11:59,82.98
2020-03-01 00:12:00,82.78
2020-03-01 00:12:01,82.62
2020-03-01 00:12:02,82.47
2020-03-01 00:12:03,82.35
2020-03-01 00:12:04,82.28
2020-03-01 00:12:05,82.22
2020-03-01 00:12:06,82.15
2020-03-01 00:12:07,81.97
2020-03-01 00:12:08,81.75
2020-03-01 00:12:09,81.52
2020-03-01 00:12:10,81.25
2020-03-01 00:12:11,80.9
2020-03-01 00:12:12,80.65
2020-03-01 00:12:13,80.33
2020-03-01 00:12:14,80.0
2020-03-01 00:12:15,79.7
2020-03-01 00:12:16,79.43
2020-03-01 00:12:17,79.13
2020-03-01 00:12:18,78.88
2020-03-01 00:12:19,78.68
2020-03-01 00:12:20,78.45
2020-03-01 00:12:21,78.28
2020-03-01 00:12:22,78.17
2020-03-01 00:12:23,78.05
2020-03-01 00:12:24,77.95
2020-03-01 00:12:25,77.88
2020-03-01 00:12:26,77.87
2020-03-01 00:12:27,77.92
2020-03-01 00:12:28,78.0
2020-03-01 00:12:29,78.08
2020-03-01 00:12:30,78.18
2020-03-01 00:12:31,78.3
2020-03-01 00:12:32,78.48
2020-03-01 00:12:33,78.68
2020-03-01 00:12:34,78.88
2020-03-01 00:12:35,79.15
2020-03-01 00:12:36,79.48
2020-03-01 00:12:37,79.87
2020-03-01 00:12:38,80.27
2020-03-01 00:12:39,80.65
2020-03-01 00:12:40,81.03
2020-03-01 00:12:41,81.45
2020-03-01 00:12:42,81.82
2020-03-01 00:12:43,82.25
2020-03-01 00:12:44,82.63
2020-03-01 00:12:45,83.05
2020-03-01 00:12:46,83.52
2020-03-01 00:12:47,84.05
2020-03-01 00:12:48,84.53
2020-03-01 00:12:49,84.97
2020-03-01 00:12:50,85.32
2020-03-01 00:12:51,85.63
2020-03-01 00:12:52,85.97
2020-03-01 00:12:53,86.3
2020-03-01 00:12:54,86.48
2020-03-01 00:12:55,86.47
2020-03-01 00:12:56,86.47
2020-03-01 00:12:57,86.48
2020-03-01 00:12:58,86.48
2020-03-01 00:12:59,86.52
2020-03-01 00:13:00,86.52
2020-03-01 00:13:01,86.47
2020-03-01 00:13:02,86.57
2020-03-01 00:13:03,86.6
2020-03-01 00:13:04,86.57
2020-03-01 00:13:05,86.55
2020-03-01 00:13:06,86.5
2020-03-01 00:13:07,86.43
2020-03-01 00:13:08,86.45
2020-03-01 00:13:09,86.45
2020-03-01 00:13:10,86.48
2020-03-01 00:13:11,86.57
2020-03-01 00:13:12,86.6
2020-03-01 00:13:13,86.35
2020-03-01 00:13:14,86.1
2020-03-01 00:13:15,85.85
2020-03-01 00:13:16,85.57
2020-03-01 00:13:17,85.3
2020-03-01 00:13:18,85.02
2020-03-01 00:13:19,84.68
2020-03-01 00:13:20,84.3
2020-03-01 00:13:21,83.9
2020-03-01 00:13:22,83.52
2020-03-01 00:13:23,83.13
2020-03-01 00:13:24,82.75
2020-03-01 00:13:25,82.37
2020-03-01 00:13:26,81.93
2020-03-01 00:13:27,81.5
2020-03-01 00:13:28,81.15
2020-03-01 00:13:29,80.77
2020-03-01 00:13:30,80.48
2020-03-01 00:13:31,80.2
2020-03-01 00:13:32,79.85
2020-03-01 00:13:33,79.45
2020-03-01 00:13:34,79.02
2020-03-01 00:13:35,78.53
2020-03-01 00:13:36,77.95
2020-03-01 00:13:37,77.42
2020-03-01 00:13:38,76.85
2020-03-01 00:13:39,76.3
2020-03-01 00:13:40,75.75
2020-03-01 00:13:41,75.17
2020-03-01 00:13:42,74.62
2020-03-01 00:13:43,74.07
2020-03-01 00:13:44,73.55
2020-03-01 00:13:45,73.02
2020-03-01 00:13:46,72.42
2020-03-01 00:13:47,71.77
2020-03-01 00:13:48,71.17
2020-03-01 00:13:49,70.6
2020-03-01 00:13:50,70.08
2020-03-01 00:13:51,69.6
2020-03-01 00:13:52,69.13
2020-03-01 00:13:53,68.68
2020-03-01 00:13:54,68.32
2020-03-01 00:13:55,68.1
2020-03-01 00:13:56,67.92
2020-03-01 00:13:57,67.72
2020-03-01 00:13:58,67.52
2020-03-01 00:13:59,67.3
2020-03-01 00:14:00,67.07
2020-03-01 00:14:01,66.85
2020-03-01 00:14:02,66.48
2020-03-01 00:14:03,66.18
2020-03-01 00:14:04,65.88
2020-03-01 00:14:05,65.58
2020-03-01 00:14:06,65.32
2020-03-01 00:14:07,65.08
2020-03-01 00:14:08,64.8
2020-03-01 00:14:09,64.55
2020-03-01 00:14:10,64.27
2020-03-01 00:14:11,64.03
2020-03-01 00:14:12,63.83
2020-03-01 00:14:13,63.95
2020-03-01 00:14:14,64.07
2020-03-01 00:14:15,64.2
2020-03-01 00:14:16,64.38
2020-03-01 00:14:17,64.6
2020-03-01 00:14:18,64.82
2020-03-01 00:14:19,65.03
2020-03-01 00:14:20,65.27
2020-03-01 00:14:21,65.5
2020-03-01 00:14:22,65.73
2020-03-01 00:14:23,65.92
2020-03-01 00:14:24,66.08
2020-03-01 00:14:25,66.23
2020-03-01 00:14:26,66.37
2020-03-01 00:14:27,66.48
2020-03-01 00:14:28,66.47
2020-03-01 00:14:29,66.47
2020-03-01 00:14:30,66.3
2020-03-01 00:14:31,66.17
2020-03-01 00:14:32,66.08
2020-03-01 00:14:33,66.03
2020-03-01 00:14:34,66.0
2020-03-01 00:14:35,65.95
2020-03-01 00:14:36,65.9
2020-03-01 00:14:37,65.83
2020-03-01 00:14:38,65.8
2020-03-01 00:14:39,65.77
2020-03-01 00:14:40,65.73
2020-03-01 00:14:41,65.72
2020-03-01 00:14:42,65.7
2020-03-01 00:14:43,65.68
2020-03-01 00:14:44,65.68
2020-03-01 00:14:45,65.72
2020-03-01 00:14:46,65.82
2020-03-01 00:14:47,65.95
2020-03-01 00:14:48,66.12
2020-03-01 00:14:49,66.28
2020-03-01 00:14:50,66.45
2020-03-01 00:14:51,66.62
2020-03-01 00:14:52,66.72
2020-03-01 00:14:53,66.75
2020-03-01 00:14:54,66.87
2020-03-01 00:14:55,66.98
2020-03-01 00:14:56,67.07
2020-03-01 00:14:57,67.13
2020-03-01 00:14:58,67.2
2020-03-01 00:14:59,67.23
2020-03-01 00:15:00,67.23
2020-03-01 00:15:01,67.2
2020-03-01 00:15:02,67.15
2020-03-01 00:15:03,67.12
2020-03-01 00:15:04,67.1
2020-03-01 00:15:05,67.07
2020-03-01 00:15:06,67.05
2020-03-01 00:15:07,67.05
2020-03-01 00:15:08,67.03
2020-03-01 00:15:09,67.02
2020-03-01 00:15:10,67.0
2020-03-01 00:15:11,66.97
2020-03-01 00:15:12,66.93
2020-03-01 00:15:13,66.88
2020-03-01 00:15:14,66.85
2020-03-01 00:15:15,66.8
2020-03-01 00:15:16,66.72
2020-03-01 00:15:17,66.58
2020-03-01 00:15:18,66.42
2020-03-01 00:15:19,66.25
2020-03-01 00:15:20,66.05
2020-03-01 00:15:21,65.83
2020-03-01 00:15:22,65.6
2020-03-01 00:15:23,65.42
2020-03-01 00:15:24,65.22
2020-03-01 00:15:25,65.02
2020-03-01 00:15:26,64.85
2020-03-01 00:15:27,64.7
2020-03-01 00:15:28,64.62
2020-03-01 00:15:29,64.53
2020-03-01 00:15:30,64.58
2020-03-01 00:15:31,64.62
2020-03-01 00:15:32,64.62
2020-03-01 00:15:33,64.57
2020-03-01 00:15:34,64.48
2020-03-01 00:15:35,64.45
2020-03-01 00:15:36,64.42
2020-03-01 00:15:37,64.4
2020-03-01 00:15:38,64.37
2020-03-01 00:15:39,64.33
2020-03-01 00:15:40,64.3
2020-03-01 00:15:41,64.27
2020-03-01 00:15:42,64.23
2020-03-01 00:15:43,64.2
2020-03-01 00:15:44,64.18
2020-03-01 00:15:45,64.15
2020-03-01 00:15:46,64.08
2020-03-01 00:15:47,63.98
2020-03-01 00:15:48,63.88
2020-03-01 00:15:49,63.8
2020-03-01 00:15:50,63.7
2020-03-01 00:15:51,63.58
2020-03-01 00:15:52,63.52
2020-03-01 00:15:53,63.5
2020-03-01 00:15:54,63.42
2020-03-01 00:15:55,63.33
2020-03-01 00:15:56,63.25
2020-03-01 00:15:57,63.18
2020-03-01 00:15:58,63.13
2020-03-01 00:15:59,63.12
2020-03-01 00:16:00,63.13
2020-03-01 00:16:01,63.17
2020-03-01 00:16:02,63.22
2020-03-01 00:16:03,63.27
2020-03-01 00:16:04,63.32
2020-03-01 00:16:05,63.38
2020-03-01 00:16:06,63.47
2020-03-01 00:16:07,63.55
2020-03-01 00:16:08,63.65
2020-03-01 00:16:09,63.77
2020-03-01 00:16:10,63.88
2020-03-01 00:16:11,63.98
2020-03-01 00:16:12,64.07
2020-03-01 00:16:13,64.15
2020-03-01 00:16:14,64.2
2020-03-01 00:16:15,64.23
2020-03-01 00:16:16,64.25
2020-03-01 00:16:17,64.25
2020-03-01 00:16:18,64.27
2020-03-01 00:16:19,64.27
2020-03-01 00:16:20,64.28
2020-03-01 00:16:21,64.32
2020-03-01 00:16:22,64.35
2020-03-01 00:16:23,64.38
2020-03-01 00:16:24,64.45
2020-03-01 00:16:25,64.53
2020-03-01 00:16:26,64.6
2020-03-01 00:16:27,64.67
2020-03-01 00:16:28,64.75
2020-03-01 00:16:29,64.82
2020-03-01 00:16:30,64.78
2020-03-01 00:16:31,64.75
2020-03-01 00:16:32,64.75
2020-03-01 00:16:33,64.77
2020-03-01 00:16:34,64.82
2020-03-01 00:16:35,64.83
2020-03-01 00:16:36,64.88
2020-03-01 00:16:37,64.93
2020-03-01 00:16:38,65.0
2020-03-01 00:16:39,65.07
2020-03-01 00:16:40,65.13
2020-03-01 00:16:41,65.2
2020-03-01 00:16:42,65.28
2020-03-01 00:16:43,65.37
2020-03-01 00:16:44,65.42
2020-03-01 00:16:45,65.45
2020-03-01 00:16:46,65.47
2020-03-01 00:16:47,65.47
2020-03-01 00:16:48,65.45
2020-03-01 00:16:49,65.4
2020-03-01 00:16:50,65.37
2020-03-01 00:16:51,65.33
2020-03-01 00:16:52,65.3
2020-03-01 00:16:53,65.27
2020-03-01 00:16:54,65.23
2020-03-01 00:16:55,65.2
2020-03-01 00:16:56,65.18
2020-03-01 00:16:57,65.15
2020-03-01 00:16:58,65.1
2020-03-01 00:16:59,65.0
2020-03-01 00:17:00,64.88
2020-03-01 00:17:01,64.78
2020-03-01 00:17:02,64.68
2020-03-01 00:17:03,64.57
2020-03-01 00:17:04,64.45
2020-03-01 00:17:05,64.33
2020-03-01 00:17:06,64.22
2020-03-01 00:17:07,64.08
2020-03-01 00:17:08,63.93
2020-03-01 00:17:09,63.78
2020-03-01 00:17:10,63.62
2020-03-01 00:17:11,63.47
2020-03-01 00:17:12,63.35
2020-03-01 00:17:13,63.25
2020-03-01 00:17:14,63.17
2020-03-01 00:17:15,63.13
2020-03-01 00:17:16,63.1
2020-03-01 00:17:17,63.08
2020-03-01 00:17:18,63.07
2020-03-01 00:17:19,63.05
2020-03-01 00:17:20,63.03
2020-03-01 00:17:21,63.0
2020-03-01 00:17:22,62.97
2020-03-01 00:17:23,62.93
2020-03-01 00:17:24,62.9
2020-03-01 00:17:25,62.87
2020-03-01 00:17:26,62.83
2020-03-01 00:17:27,62.83
2020-03-01 00:17:28,62.83
2020-03-01 00:17:29,62.85
2020-03-01 00:17:30,62.88
2020-03-01 00:17:31,62.9
2020-03-01 00:17:32,62.88
2020-03-01 00:17:33,62.9
2020-03-01 00:17:34,62.9
2020-03-01 00:17:35,62.88
2020-03-01 00:17:36,62.83
2020-03-01 00:17:37,62.77
2020-03-01 00:17:38,62.67
2020-03-01 00:17:39,62.63
2020-03-01 00:17:40,62.57
2020-03-01 00:17:41,62.47
2020-03-01 00:17:42,62.32
2020-03-01 00:17:43,62.17
2020-03-01 00:17:44,62.03
2020-03-01 00:17:45,61.9
2020-03-01 00:17:46,61.77
2020-03-01 00:17:47,61.67
2020-03-01 00:17:48,61.57
2020-03-01 00:17:49,61.5
2020-03-01 00:17:50,61.42
2020-03-01 00:17:51,61.33
2020-03-01 00:17:52,61.27
2020-03-01 00:17:53,61.2
2020-03-01 00:17:54,61.13
2020-03-01 00:17:55,61.07
2020-03-01 00:17:56,61.0
2020-03-01 00:17:57,60.95
2020-03-01 00:17:58,60.93
2020-03-01 00:17:59,60.97
2020-03-01 00:18:00,61.05
2020-03-01 00:18:01,61.15
2020-03-01 00:18:02,61.28
2020-03-01 00:18:03,61.43
2020-03-01 00:18:04,61.57
2020-03-01 00:18:05,61.7
2020-03-01 00:18:06,61.8
2020-03-01 00:18:07,61.9
2020-03-01 00:18:08,62.0
2020-03-01 00:18:09,62.08
2020-03-01 00:18:10,62.17
2020-03-01 00:18:11,62.23
2020-03-01 00:18:12,62.27
2020-03-01 00:18:13,62.28
2020-03-01 00:18:14,62.28
2020-03-01 00:18:15,62.23
2020-03-01 00:18:16,62.2
2020-03-01 00:18:17,62.17
2020-03-01 00:18:18,62.17
2020-03-01 00:18:19,62.22
2020-03-01 00:18:20,62.28
2020-03-01 00:18:21,62.35
2020-03-01 00:18:22,62.4
2020-03-01 00:18:23,62.45
2020-03-01 00:18:24,62.47
2020-03-01 00:18:25,62.45
2020-03-01 00:18:26,62.4
2020-03-01 00:18:27,62.27
2020-03-01 00:18:28,62.12
2020-03-01 00:18:29,61.93
2020-03-01 00:18:30,61.73
2020-03-01 00:18:31,61.55
2020-03-01 00:18:32,61.38
2020-03-01 00:18:33,61.18
2020-03-01 00:18:34,61.02
2020-03-01 00:18:35,60.87
2020-03-01 00:18:36,60.73
2020-03-01 00:18:37,60.65
2020-03-01 00:18:38,60.62
2020-03-01 00:18:39,60.38
2020-03-01 00:18:40,60.25
2020-03-01 00:18:41,60.17
2020-03-01 00:18:42,60.13
2020-03-01 00:18:43,60.1
2020-03-01 00:18:44,60.05
2020-03-01 00:18:45,59.98
2020-03-01 00:18:46,59.88
2020-03-01 00:18:47,59.72
2020-03-01 00:18:48,59.7
2020-03-01 00:18:49,59.67
2020-03-01 00:18:50,59.65
2020-03-01 00:18:51,59.65
2020-03-01 00:18:52,59.65
2020-03-01 00:18:53,59.65
2020-03-01 00:18:54,59.65
2020-03-01 00:18:55,59.62
2020-03-01 00:18:56,59.58
2020-03-01 00:18:57,59.53
2020-03-01 00:18:58,59.43
2020-03-01 00:18:59,59.33
2020-03-01 00:19:00,59.2
2020-03-01 00:19:01,59.05
2020-03-01 00:19:02,58.88
2020-03-01 00:19:03,58.72
2020-03-01 00:19:04,58.57
2020-03-01 00:19:05,58.4
2020-03-01 00:19:06,58.25
2020-03-01 00:19:07,58.1
2020-03-01 00:19:08,57.97
2020-03-01 00:19:09,57.83
2020-03-01 00:19:10,57.73
2020-03-01 00:19:11,57.67
2020-03-01 00:19:12,57.67
2020-03-01 00:19:13,57.7
2020-03-01 00:19:14,57.75
2020-03-01 00:19:15,57.87
2020-03-01 00:19:16,57.93
2020-03-01 00:19:17,58.0
2020-03-01 00:19:18,58.05
2020-03-01 00:19:19,58.08
2020-03-01 00:19:20,58.12
2020-03-01 00:19:21,58.17
2020-03-01 00:19:22,58.13
2020-03-01 00:19:23,58.03
2020-03-01 00:19:24,57.98
2020-03-01 00:19:25,57.98
2020-03-01 00:19:26,58.05
2020-03-01 00:19:27,58.15
2020-03-01 00:19:28,58.27
2020-03-01 00:19:29,58.38
2020-03-01 00:19:30,58.5
2020-03-01 00:19:31,58.62
2020-03-01 00:19:32,58.75
2020-03-01 00:19:33,58.88
2020-03-01 00:19:34,59.02
2020-03-01 00:19:35,59.17
2020-03-01 00:19:36,59.32
2020-03-01 00:19:37,59.43
2020-03-01 00:19:38,59.53
2020-03-01 00:19:39,59.77
2020-03-01 00:19:40,59.9
2020-03-01 00:19:41,60.0
2020-03-01 00:19:42,60.05
2020-03-01 00:19:43,60.1
2020-03-01 00:19:44,60.17
2020-03-01 00:19:45,60.27
2020-03-01 00:19:46,60.38
2020-03-01 00:19:47,60.55
2020-03-01 00:19:48,60.57
2020-03-01 00:19:49,60.58
2020-03-01 00:19:50,60.57
2020-03-01 00:19:51,60.53
2020-03-01 00:19:52,60.48
2020-03-01 00:19:53,60.43
2020-03-01 00:19:54,60.4
2020-03-01 00:19:55,60.43
2020-03-01 00:19:56,60.47
2020-03-01 00:19:57,60.55
2020-03-01 00:19:58,60.68
2020-03-01 00:19:59,60.83
2020-03-01 00:20:00,60.98
2020-03-01 00:20:01,61.13
2020-03-01 00:20:02,61.27
2020-03-01 00:20:03,61.37
2020-03-01 00:20:04,61.43
2020-03-01 00:20:05,61.5
2020-03-01 00:20:06,61.55
2020-03-01 00:20:07,61.6
2020-03-01 00:20:08,61.65
2020-03-01 00:20:09,61.7
2020-03-01 00:20:10,61.75
2020-03-01 00:20:11,61.78
2020-03-01 00:20:12,61.78
2020-03-01 00:20:13,61.77
2020-03-01 00:20:14,61.75
2020-03-01 00:20:15,61.68
2020-03-01 00:20:16,61.65
2020-03-01 00:20:17,61.62
2020-03-01 00:20:18,61.57
2020-03-01 00:20:19,61.5
2020-03-01 00:20:20,61.42
2020-03-01 00:20:21,61.32
2020-03-01 00:20:22,61.32
2020-03-01 00:20:23,61.37
2020-03-01 00:20:24,61.4
2020-03-01 00:20:25,61.42
2020-03-01 00:20:26,61.4
2020-03-01 00:20:27,61.38
2020-03-01 00:20:28,61.37
2020-03-01 00:20:29,61.37
2020-03-01 00:20:30,61.37
2020-03-01 00:20:31,61.33
2020-03-01 00:20:32,61.28
2020-03-01 00:20:33,61.22
2020-03-01 00:20:34,61.12
2020-03-01 00:20:35,61.0
2020-03-01 00:20:36,60.88
2020-03-01 00:20:37,60.78
2020-03-01 00:20:38,60.67
2020-03-01 00:20:39,60.55
2020-03-01 00:20:40,60.48
2020-03-01 00:20:41,60.43
2020-03-01 00:20:42,60.43
2020-03-01 00:20:43,60.45
2020-03-01 00:20:44,60.47
2020-03-01 00:20:45,60.48
2020-03-01 00:20:46,60.52
2020-03-01 00:20:47,60.55
2020-03-01 00:20:48,60.58
2020-03-01 00:20:49,60.62
2020-03-01 00:20:50,60.67
2020-03-01 00:20:51,60.73
2020-03-01 00:20:52,60.8
2020-03-01 00:20:53,60.87
2020-03-01 00:20:54,60.93
2020-03-01 00:20:55,60.97
2020-03-01 00:20:56,61.0
2020-03-01 00:20:57,61.0
2020-03-01 00:20:58,60.98
2020-03-01 00:20:59,60.95
2020-03-01 00:21:00,60.93
2020-03-01 00:21:01,60.93
2020-03-01 00:21:02,60.93
2020-03-01 00:21:03,60.97
2020-03-01 00:21:04,61.05
2020-03-01 00:21:05,61.15
2020-03-01 00:21:06,61.27
2020-03-01 00:21:07,61.38
2020-03-01 00:21:08,61.48
2020-03-01 00:21:09,61.57
2020-03-01 00:21:10,61.63
2020-03-01 00:21:11,61.7
2020-03-01 00:21:12,61.75
2020-03-01 00:21:13,61.8
2020-03-01 00:21:14,61.85
2020-03-01 00:21:15,61.9
2020-03-01 00:21:16,61.98
2020-03-01 00:21:17,62.07
2020-03-01 00:21:18,62.15
2020-03-01 00:21:19,62.22
2020-03-01 00:21:20,62.28
2020-03-01 00:21:21,62.35
2020-03-01 00:21:22,62.38
2020-03-01 00:21:23,62.4
2020-03-01 00:21:24,62.42
2020-03-01 00:21:25,62.43
2020-03-01 00:21:26,62.45
2020-03-01 00:21:27,62.47
2020-03-01 00:21:28,62.5
2020-03-01 00:21:29,62.57
2020-03-01 00:21:30,62.65
2020-03-01 00:21:31,62.77
2020-03-01 00:21:32,62.9
2020-03-01 00:21:33,63.05
2020-03-01 00:21:34,63.25
2020-03-01 00:21:35,63.47
2020-03-01 00:21:36,63.7
2020-03-01 00:21:37,63.9
2020-03-01 00:21:38,64.08
2020-03-01 00:21:39,64.23
2020-03-01 00:21:40,64.47
2020-03-01 00:21:41,64.63
2020-03-01 00:21:42,64.78
2020-03-01 00:21:43,64.88
2020-03-01 00:21:44,64.93
2020-03-01 00:21:45,64.98
2020-03-01 00:21:46,65.0
2020-03-01 00:21:47,65.02
2020-03-01 00:21:48,64.93
2020-03-01 00:21:49,64.83
2020-03-01 00:21:50,65.13
2020-03-01 00:21:51,65.33
2020-03-01 00:21:52,65.48
2020-03-01 00:21:53,65.88
2020-03-01 00:21:54,66.27
2020-03-01 00:21:55,66.7
2020-03-01 00:21:56,67.13
2020-03-01 00:21:57,67.55
2020-03-01 00:21:58,67.97
2020-03-01 00:21:59,68.4
2020-03-01 00:22:00,68.78
2020-03-01 00:22:01,69.25
2020-03-01 00:22:02,69.7
2020-03-01 00:22:03,70.18
2020-03-01 00:22:04,70.65
2020-03-01 00:22:05,71.12
2020-03-01 00:22:06,71.57
2020-03-01 00:22:07,71.97
2020-03-01 00:22:08,72.37
2020-03-01 00:22:09,72.77
2020-03-01 00:22:10,73.18
2020-03-01 00:22:11,73.58
2020-03-01 00:22:12,73.95
2020-03-01 00:22:13,74.3
2020-03-01 00:22:14,74.68
2020-03-01 00:22:15,75.08
2020-03-01 00:22:16,75.47
2020-03-01 00:22:17,75.88
2020-03-01 00:22:18,76.3
2020-03-01 00:22:19,76.7
2020-03-01 00:22:20,77.0
2020-03-01 00:22:21,77.3
2020-03-01 00:22:22,77.65
2020-03-01 00:22:23,78.07
2020-03-01 00:22:24,78.47
2020-03-01 00:22:25,78.85
2020-03-01 00:22:26,79.23
2020-03-01 00:22:27,79.63
2020-03-01 00:22:28,80.02
2020-03-01 00:22:29,80.42
2020-03-01 00:22:30,80.85
2020-03-01 00:22:31,81.33
2020-03-01 00:22:32,81.85
2020-03-01 00:22:33,82.28
2020-03-01 00:22:34,82.07
2020-03-01 00:22:35,81.83
2020-03-01 00:22:36,81.6
2020-03-01 00:22:37,81.38
2020-03-01 00:22:38,81.18
2020-03-01 00:22:39,81.02
2020-03-01 00:22:40,80.75
2020-03-01 00:22:41,80.53
2020-03-01 00:22:42,80.33
2020-03-01 00:22:43,80.17
2020-03-01 00:22:44,80.03
2020-03-01 00:22:45,79.9
2020-03-01 00:22:46,79.78
2020-03-01 00:22:47,79.67
2020-03-01 00:22:48,79.68
2020-03-01 00:22:49,79.72
2020-03-01 00:22:50,79.38
2020-03-01 00:22:51,79.15
2020-03-01 00:22:52,78.98
2020-03-01 00:22:53,78.58
2020-03-01 00:22:54,78.2
2020-03-01 00:22:55,77.85
2020-03-01 00:22:56,77.48
2020-03-01 00:22:57,77.03
2020-03-01 00:22:58,76.53
2020-03-01 00:22:59,76.0
2020-03-01 00:23:00,75.48
2020-03-01 00:23:01,74.85
2020-03-01 00:23:02,74.22
2020-03-01 00:23:03,73.53
2020-03-01 00:23:04,72.85
2020-03-01 00:23:05,72.15
2020-03-01 00:23:06,71.43
2020-03-01 00:23:07,70.75
2020-03-01 00:23:08,70.07
2020-03-01 00:23:09,69.42
2020-03-01 00:23:10,68.8
2020-03-01 00:23:11,68.22
2020-03-01 00:23:12,67.67
2020-03-01 00:23:13,67.13
2020-03-01 00:23:14,66.62
2020-03-01 00:23:15,66.05
2020-03-01 00:23:16,65.48
2020-03-01 00:23:17,64.87
2020-03-01 00:23:18,64.27
2020-03-01 00:23:19,63.68
2020-03-01 00:23:20,63.23
2020-03-01 00:23:21,62.8
2020-03-01 00:23:22,62.37
2020-03-01 00:23:23,61.9
2020-03-01 00:23:24,61.45
2020-03-01 00:23:25,61.02
2020-03-01 00:23:26,60.58
2020-03-01 00:23:27,60.13
2020-03-01 00:23:28,59.67
2020-03-01 00:23:29,59.17
2020-03-01 00:23:30,58.62
2020-03-01 00:23:31,58.02
2020-03-01 00:23:32,57.38
2020-03-01 00:23:33,56.85
2020-03-01 00:23:34,56.93
2020-03-01 00:23:35,57.03
2020-03-01 00:23:36,57.12
2020-03-01 00:23:37,57.2
2020-03-01 00:23:38,57.28
2020-03-01 00:23:39,57.37
2020-03-01 00:23:40,57.45
2020-03-01 00:23:41,57.53
2020-03-01 00:23:42,57.58
2020-03-01 00:23:43,57.62
2020-03-01 00:23:44,57.67
2020-03-01 00:23:45,57.68
2020-03-01 00:23:46,57.7
2020-03-01 00:23:47,57.72
2020-03-01 00:23:48,57.68
2020-03-01 00:23:49,57.68
2020-03-01 00:23:50,57.68
2020-03-01 00:23:51,57.63
2020-03-01 00:23:52,57.57
2020-03-01 00:23:53,57.53
2020-03-01 00:23:54,57.47
2020-03-01 00:23:55,57.33
2020-03-01 00:23:56,57.47
2020-03-01 00:23:57,57.65
2020-03-01 00:23:58,57.88
2020-03-01 00:23:59,58.15
2020-03-01 00:24:00,58.43
2020-03-01 00:24:01,58.78
2020-03-01 00:24:02,59.15
2020-03-01 00:24:03,59.45
2020-03-01 00:24:04,59.7
2020-03-01 00:24:05,59.92
2020-03-01 00:24:06,60.13
2020-03-01 00:24:07,60.53
2020-03-01 00:24:08,60.97
2020-03-01 00:24:09,61.37
2020-03-01 00:24:10,61.7
2020-03-01 00:24:11,62.02
2020-03-01 00:24:12,62.13
2020-03-01 00:24:13,62.27
2020-03-01 00:24:14,62.28
2020-03-01 00:24:15,62.35
2020-03-01 00:24:16,62.42
2020-03-01 00:24:17,62.5
2020-03-01 00:24:18,62.55
2020-03-01 00:24:19,62.62
2020-03-01 00:24:20,62.65
2020-03-01 00:24:21,62.65
2020-03-01 00:24:22,62.62
2020-03-01 00:24:23,62.57
2020-03-01 00:24:24,62.52
2020-03-01 00:24:25,62.48
2020-03-01 00:24:26,62.45
2020-03-01 00:24:27,62.4
2020-03-01 00:24:28,62.37
2020-03-01 00:24:29,62.32
2020-03-01 00:24:30,62.27
2020-03-01 00:24:31,62.2
2020-03-01 00:24:32,62.13
2020-03-01 00:24:33,62.07
2020-03-01 00:24:34,62.0
2020-03-01 00:24:35,61.95
2020-03-01 00:24:36,61.93
2020-03-01 00:24:37,61.92
2020-03-01 00:24:38,61.92
2020-03-01 00:24:39,61.92
2020-03-01 00:24:40,61.92
2020-03-01 00:24:41,61.92
2020-03-01 00:24:42,61.93
2020-03-01 00:24:43,61.93
2020-03-01 00:24:44,61.92
2020-03-01 00:24:45,61.95
2020-03-01 00:24:46,62.02
2020-03-01 00:24:47,62.08
2020-03-01 00:24:48,62.17
2020-03-01 00:24:49,62.22
2020-03-01 00:24:50,62.22
2020-03-01 00:24:51,62.18
2020-03-01 00:24:52,62.18
2020-03-01 00:24:53,62.15
2020-03-01 00:24:54,62.15
2020-03-01 00:24:55,62.15
2020-03-01 00:24:56,62.02
2020-03-01 00:24:57,61.92
2020-03-01 00:24:58,61.7
2020-03-01 00:24:59,61.47
2020-03-01 00:25:00,61.25
2020-03-01 00:25:01,60.98
2020-03-01 00:25:02,60.7
2020-03-01 00:25:03,60.47
2020-03-01 00:25:04,60.25
2020-03-01 00:25:05,60.08
2020-03-01 00:25:06,59.97
2020-03-01 00:25:07,59.7
2020-03-01 00:25:08,59.4
2020-03-01 00:25:09,59.12
2020-03-01 00:25:10,58.85
2020-03-01 00:25:11,58.58
2020-03-01 00:25:12,58.52
2020-03-01 00:25:13,58.42
2020-03-01 00:25:14,58.37
2020-03-01 00:25:15,58.25
2020-03-01 00:25:16,58.1
2020-03-01 00:25:17,57.88
2020-03-01 00:25:18,57.7
2020-03-01 00:25:19,57.52
2020-03-01 00:25:20,57.33
2020-03-01 00:25:21,57.18
2020-03-01 00:25:22,57.07
2020-03-01 00:25:23,57.03
2020-03-01 00:25:24,57.03
2020-03-01 00:25:25,57.03
2020-03-01 00:25:26,57.03
2020-03-01 00:25:27,57.1
2020-03-01 00:25:28,57.15
2020-03-01 00:25:29,57.22
2020-03-01 00:25:30,57.28
2020-03-01 00:25:31,57.37
2020-03-01 00:25:32,57.43
2020-03-01 00:25:33,57.48
2020-03-01 00:25:34,57.53
2020-03-01 00:25:35,57.55
2020-03-01 00:25:36,57.53
2020-03-01 00:25:37,57.52
2020-03-01 00:25:38,57.48
2020-03-01 00:25:39,57.45
2020-03-01 00:25:40,57.42
2020-03-01 00:25:41,57.42
2020-03-01 00:25:42,57.42
2020-03-01 00:25:43,57.45
2020-03-01 00:25:44,57.52
2020-03-01 00:25:45,57.58
2020-03-01 00:25:46,57.63
2020-03-01 00:25:47,57.7
2020-03-01 00:25:48,57.77
2020-03-01 00:25:49,57.83
2020-03-01 00:25:50,57.93
2020-03-01 00:25:51,58.1
2020-03-01 00:25:52,58.23
2020-03-01 00:25:53,58.35
2020-03-01 00:25:54,58.45
2020-03-01 00:25:55,58.55
2020-03-01 00:25:56,58.52
2020-03-01 00:25:57,58.5
2020-03-01 00:25:58,58.6
2020-03-01 00:25:59,58.7
2020-03-01 00:26:00,58.78
2020-03-01 00:26:01,58.85
2020-03-01 00:26:02,58.92
2020-03-01 00:26:03,59.0
2020-03-01 00:26:04,59.1
2020-03-01 00:26:05,59.18
2020-03-01 00:26:06,59.23
2020-03-01 00:26:07,59.27
2020-03-01 00:26:08,59.28
2020-03-01 00:26:09,59.3
2020-03-01 00:26:10,59.3
2020-03-01 00:26:11,59.3
2020-03-01 00:26:12,59.25
2020-03-01 00:26:13,59.22
2020-03-01 00:26:14,59.18
2020-03-01 00:26:15,59.17
2020-03-01 00:26:16,59.18
2020-03-01 00:26:17,59.32
2020-03-01 00:26:18,59.47
2020-03-01 00:26:19,59.62
2020-03-01 00:26:20,59.82
2020-03-01 00:26:21,60.15
2020-03-01 00:26:22,60.5
2020-03-01 00:26:23,60.8
2020-03-01 00:26:24,61.07
2020-03-01 00:26:25,61.33
2020-03-01 00:26:26,61.62
2020-03-01 00:26:27,61.88
2020-03-01 00:26:28,62.17
2020-03-01 00:26:29,62.42
2020-03-01 00:26:30,62.65
2020-03-01 00:26:31,62.87
2020-03-01 00:26:32,63.05
2020-03-01 00:26:33,63.17
2020-03-01 00:26:34,63.28
2020-03-01 00:26:35,63.32
2020-03-01 00:26:36,63.38
2020-03-01 00:26:37,63.43
2020-03-01 00:26:38,63.48
2020-03-01 00:26:39,63.55
2020-03-01 00:26:40,63.62
2020-03-01 00:26:41,63.68
2020-03-01 00:26:42,63.78
2020-03-01 00:26:43,63.87
2020-03-01 00:26:44,63.93
2020-03-01 00:26:45,63.98
2020-03-01 00:26:46,64.03
2020-03-01 00:26:47,64.03
2020-03-01 00:26:48,64.03
2020-03-01 00:26:49,64.02
2020-03-01 00:26:50,63.98
2020-03-01 00:26:51,63.95
2020-03-01 00:26:52,63.92
2020-03-01 00:26:53,63.88
2020-03-01 00:26:54,63.87
2020-03-01 00:26:55,63.85
2020-03-01 00:26:56,63.85
2020-03-01 00:26:57,63.83
2020-03-01 00:26:58,63.83
2020-03-01 00:26:59,63.83
2020-03-01 00:27:00,63.83
2020-03-01 00:27:01,63.8
2020-03-01 00:27:02,63.82
2020-03-01 00:27:03,63.83
2020-03-01 00:27:04,63.98
2020-03-01 00:27:05,64.1
2020-03-01 00:27:06,64.2
2020-03-01 00:27:07,64.4
2020-03-01 00:27:08,64.58
2020-03-01 00:27:09,64.77
2020-03-01 00:27:10,64.98
2020-03-01 00:27:11,65.2
2020-03-01 00:27:12,65.48
2020-03-01 00:27:13,65.75
2020-03-01 00:27:14,66.05
2020-03-01 00:27:15,66.3
2020-03-01 00:27:16,66.58
2020-03-01 00:27:17,66.82
2020-03-01 00:27:18,67.03
2020-03-01 00:27:19,67.22
2020-03-01 00:27:20,67.32
2020-03-01 00:27:21,67.25
2020-03-01 00:27:22,67.13
2020-03-01 00:27:23,67.0
2020-03-01 00:27:24,66.87
2020-03-01 00:27:25,66.77
2020-03-01 00:27:26,66.65
2020-03-01 00:27:27,66.48
2020-03-01 00:27:28,66.33
2020-03-01 00:27:29,66.22
2020-03-01 00:27:30,66.17
2020-03-01 00:27:31,66.15
2020-03-01 00:27:32,66.17
2020-03-01 00:27:33,66.25
2020-03-01 00:27:34,66.37
2020-03-01 00:27:35,66.53
2020-03-01 00:27:36,66.7
2020-03-01 00:27:37,66.88
2020-03-01 00:27:38,67.07
2020-03-01 00:27:39,67.25
2020-03-01 00:27:40,67.43
2020-03-01 00:27:41,67.6
2020-03-01 00:27:42,67.75
2020-03-01 00:27:43,67.88
2020-03-01 00:27:44,68.05
2020-03-01 00:27:45,68.08
2020-03-01 00:27:46,68.1
2020-03-01 00:27:47,68.12
2020-03-01 00:27:48,68.08
2020-03-01 00:27:49,68.08
2020-03-01 00:27:50,67.98
2020-03-01 00:27:51,67.9
2020-03-01 00:27:52,67.83
2020-03-01 00:27:53,67.78
2020-03-01 00:27:54,67.72
2020-03-01 00:27:55,67.63
2020-03-01 00:27:56,67.8
2020-03-01 00:27:57,68.02
2020-03-01 00:27:58,68.22
2020-03-01 00:27:59,68.42
2020-03-01 00:28:00,68.63
2020-03-01 00:28:01,68.93
2020-03-01 00:28:02,69.15
2020-03-01 00:28:03,69.4
2020-03-01 00:28:04,69.52
2020-03-01 00:28:05,69.7
2020-03-01 00:28:06,69.87
2020-03-01 00:28:07,69.9
2020-03-01 00:28:08,69.6
2020-03-01 00:28:09,69.3
2020-03-01 00:28:10,69.0
2020-03-01 00:28:11,68.72
2020-03-01 00:28:12,68.43
2020-03-01 00:28:13,68.18
2020-03-01 00:28:14,67.92
2020-03-01 00:28:15,67.73
2020-03-01 00:28:16,67.52
2020-03-01 00:28:17,67.32
2020-03-01 00:28:18,67.12
2020-03-01 00:28:19,66.97
2020-03-01 00:28:20,66.87
2020-03-01 00:28:21,66.8
2020-03-01 00:28:22,66.75
2020-03-01 00:28:23,66.7
2020-03-01 00:28:24,66.65
2020-03-01 00:28:25,66.55
2020-03-01 00:28:26,66.45
2020-03-01 00:28:27,66.38
2020-03-01 00:28:28,66.3
2020-03-01 00:28:29,66.18
2020-03-01 00:28:30,66.0
2020-03-01 00:28:31,65.8
2020-03-01 00:28:32,65.58
2020-03-01 00:28:33,65.35
2020-03-01 00:28:34,65.07
2020-03-01 00:28:35,64.85
2020-03-01 00:28:36,64.62
2020-03-01 00:28:37,64.4
2020-03-01 00:28:38,64.18
2020-03-01 00:28:39,63.95
2020-03-01 00:28:40,63.7
2020-03-01 00:28:41,63.47
2020-03-01 00:28:42,63.2
2020-03-01 00:28:43,62.97
2020-03-01 00:28:44,62.67
2020-03-01 00:28:45,62.52
2020-03-01 00:28:46,62.73
2020-03-01 00:28:47,62.95
2020-03-01 00:28:48,63.22
2020-03-01 00:28:49,63.55
2020-03-01 00:28:50,63.88
2020-03-01 00:28:51,64.2
2020-03-01 00:28:52,64.5
2020-03-01 00:28:53,64.77
2020-03-01 00:28:54,65.03
2020-03-01 00:28:55,65.28
2020-03-01 00:28:56,65.3
2020-03-01 00:28:57,65.28
2020-03-01 00:28:58,65.55
2020-03-01 00:28:59,65.77
2020-03-01 00:29:00,66.07
2020-03-01 00:29:01,66.37
2020-03-01 00:29:02,66.72
2020-03-01 00:29:03,67.0
2020-03-01 00:29:04,67.28
2020-03-01 00:29:05,67.55
2020-03-01 00:29:06,67.85
2020-03-01 00:29:07,68.23
2020-03-01 00:29:08,68.9
2020-03-01 00:29:09,69.57
2020-03-01 00:29:10,70.2
2020-03-01 00:29:11,70.82
2020-03-01 00:29:12,71.43
2020-03-01 00:29:13,72.0
2020-03-01 00:29:14,72.62
2020-03-01 00:29:15,73.23
2020-03-01 00:29:16,73.85
2020-03-01 00:29:17,74.45
2020-03-01 00:29:18,75.12
2020-03-01 00:29:19,75.82
2020-03-01 00:29:20,76.52
2020-03-01 00:29:21,77.32
2020-03-01 00:29:22,78.07
2020-03-01 00:29:23,78.85
2020-03-01 00:29:24,79.65
2020-03-01 00:29:25,80.45
2020-03-01 00:29:26,81.25
2020-03-01 00:29:27,82.02
2020-03-01 00:29:28,82.8
2020-03-01 00:29:29,83.55
2020-03-01 00:29:30,84.32
2020-03-01 00:29:31,85.1
2020-03-01 00:29:32,85.9
2020-03-01 00:29:33,86.7
2020-03-01 00:29:34,87.58
2020-03-01 00:29:35,88.37
2020-03-01 00:29:36,89.12
2020-03-01 00:29:37,89.8
2020-03-01 00:29:38,90.52
2020-03-01 00:29:39,91.27
2020-03-01 00:29:40,92.1
2020-03-01 00:29:41,92.88
2020-03-01 00:29:42,93.65
2020-03-01 00:29:43,94.43
2020-03-01 00:29:44,95.27
2020-03-01 00:29:45,96.08
2020-03-01 00:29:46,96.55
2020-03-01 00:29:47,97.05
2020-03-01 00:29:48,97.53
2020-03-01 00:29:49,97.95
2020-03-01 00:29:50,98.47
2020-03-01 00:29:51,99.0
2020-03-01 00:29:52,99.5
2020-03-01 00:29:53,100.02
2020-03-01 00:29:54,100.53
2020-03-01 00:29:55,101.02
2020-03-01 00:29:56,101.5
2020-03-01 00:29:57,101.97
2020-03-01 00:29:58,102.08
2020-03-01 00:29:59,102.27
2020-03-01 00:30:00,102.38
2020-03-01 00:30:01,102.45
2020-03-01 00:30:02,102.5
2020-03-01 00:30:03,102.57
2020-03-01 00:30:04,102.7
2020-03-01 00:30:05,102.52
2020-03-01 00:30:06,102.22
2020-03-01 00:30:07,101.85
2020-03-01 00:30:08,101.52
2020-03-01 00:30:09,101.27
2020-03-01 00:30:10,101.08
2020-03-01 00:30:11,100.9
2020-03-01 00:30:12,100.68
2020-03-01 00:30:13,100.57
2020-03-01 00:30:14,100.42
2020-03-01 00:30:15,100.25
2020-03-01 00:30:16,100.08
2020-03-01 00:30:17,99.9
2020-03-01 00:30:18,99.67
2020-03-01 00:30:19,99.38
2020-03-01 00:30:20,99.08
2020-03-01 00:30:21,98.48
2020-03-01 00:30:22,97.95
2020-03-01 00:30:23,97.4
2020-03-01 00:30:24,96.85
2020-03-01 00:30:25,96.32
2020-03-01 00:30:26,95.75
2020-03-01 00:30:27,95.15
2020-03-01 00:30:28,94.5
2020-03-01 00:30:29,93.88
2020-03-01 00:30:30,93.25
2020-03-01 00:30:31,92.58
2020-03-01 00:30:32,91.92
2020-03-01 00:30:33,91.27
2020-03-01 00:30:34,90.55
2020-03-01 00:30:35,89.9
2020-03-01 00:30:36,89.27
2020-03-01 00:30:37,88.7
2020-03-01 00:30:38,88.1
2020-03-01 00:30:39,87.48
2020-03-01 00:30:40,86.8
2020-03-01 00:30:41,86.17
2020-03-01 00:30:42,85.55
2020-03-01 00:30:43,84.92
2020-03-01 00:30:44,84.27
2020-03-01 00:30:45,83.62
2020-03-01 00:30:46,82.97
2020-03-01 00:30:47,82.32
2020-03-01 00:30:48,81.67
2020-03-01 00:30:49,81.0
2020-03-01 00:30:50,80.32
2020-03-01 00:30:51,79.62
2020-03-01 00:30:52,78.95
2020-03-01 00:30:53,78.27
2020-03-01 00:30:54,77.58
2020-03-01 00:30:55,76.95
2020-03-01 00:30:56,76.3
2020-03-01 00:30:57,75.67
2020-03-01 00:30:58,75.1
2020-03-01 00:30:59,74.53
2020-03-01 00:31:00,73.93
2020-03-01 00:31:01,73.33
2020-03-01 00:31:02,72.75
2020-03-01 00:31:03,72.17
2020-03-01 00:31:04,71.52
2020-03-01 00:31:05,71.12
2020-03-01 00:31:06,70.82
2020-03-01 00:31:07,70.52
2020-03-01 00:31:08,70.25
2020-03-01 00:31:09,69.92
2020-03-01 00:31:10,69.55
2020-03-01 00:31:11,69.22
2020-03-01 00:31:12,68.92
2020-03-01 00:31:13,68.55
2020-03-01 00:31:14,68.17
2020-03-01 00:31:15,67.82
2020-03-01 00:31:16,67.47
2020-03-01 00:31:17,67.13
2020-03-01 00:31:18,66.77
2020-03-01 00:31:19,66.37
2020-03-01 00:31:20,65.97
2020-03-01 00:31:21,65.77
2020-03-01 00:31:22,65.53
2020-03-01 00:31:23,65.3
2020-03-01 00:31:24,65.05
2020-03-01 00:31:25,64.78
2020-03-01 00:31:26,64.53
2020-03-01 00:31:27,64.35
2020-03-01 00:31:28,64.22
2020-03-01 00:31:29,64.12
2020-03-01 00:31:30,64.0
2020-03-01 00:31:31,63.9
2020-03-01 00:31:32,63.82
2020-03-01 00:31:33,63.7
2020-03-01 00:31:34,63.57
2020-03-01 00:31:35,63.43
2020-03-01 00:31:36,63.3
2020-03-01 00:31:37,63.18
2020-03-01 00:31:38,63.07
2020-03-01 00:31:39,62.97
2020-03-01 00:31:40,62.93
2020-03-01 00:31:41,62.9
2020-03-01 00:31:42,62.88
2020-03-01 00:31:43,62.88
2020-03-01 00:31:44,62.95
2020-03-01 00:31:45,62.97
2020-03-01 00:31:46,62.97
2020-03-01 00:31:47,62.95
2020-03-01 00:31:48,62.92
2020-03-01 00:31:49,62.88
2020-03-01 00:31:50,62.85
2020-03-01 00:31:51,62.78
2020-03-01 00:31:52,62.72
2020-03-01 00:31:53,62.67
2020-03-01 00:31:54,62.58
2020-03-01 00:31:55,62.45
2020-03-01 00:31:56,62.38
2020-03-01 00:31:57,62.3
2020-03-01 00:31:58,62.23
2020-03-01 00:31:59,62.18
2020-03-01 00:32:00,62.28
2020-03-01 00:32:01,62.42
2020-03-01 00:32:02,62.53
2020-03-01 00:32:03,62.67
2020-03-01 00:32:04,62.82
2020-03-01 00:32:05,63.0
2020-03-01 00:32:06,63.23
2020-03-01 00:32:07,63.47
2020-03-01 00:32:08,63.72
2020-03-01 00:32:09,63.93
2020-03-01 00:32:10,64.1
2020-03-01 00:32:11,64.2
2020-03-01 00:32:12,64.33
2020-03-01 00:32:13,64.45
2020-03-01 00:32:14,64.55
2020-03-01 00:32:15,64.63
2020-03-01 00:32:16,64.72
2020-03-01 00:32:17,64.82
2020-03-01 00:32:18,64.98
2020-03-01 00:32:19,65.22
2020-03-01 00:32:20,65.47
2020-03-01 00:32:21,65.72
2020-03-01 00:32:22,65.85
2020-03-01 00:32:23,65.97
2020-03-01 00:32:24,66.13
2020-03-01 00:32:25,66.3
2020-03-01 00:32:26,66.52
2020-03-01 00:32:27,66.72
2020-03-01 00:32:28,66.9
2020-03-01 00:32:29,67.12
2020-03-01 00:32:30,67.4
2020-03-01 00:32:31,67.65
2020-03-01 00:32:32,67.87
2020-03-01 00:32:33,68.1
2020-03-01 00:32:34,68.32
2020-03-01 00:32:35,68.52
2020-03-01 00:32:36,68.85
2020-03-01 00:32:37,69.13
2020-03-01 00:32:38,69.57
2020-03-01 00:32:39,69.93
2020-03-01 00:32:40,70.22
2020-03-01 00:32:41,70.45
2020-03-01 00:32:42,70.67
2020-03-01 00:32:43,70.85
2020-03-01 00:32:44,70.95
2020-03-01 00:32:45,71.08
2020-03-01 00:32:46,71.22
2020-03-01 00:32:47,71.35
2020-03-01 00:32:48,71.57
2020-03-01 00:32:49,71.8
2020-03-01 00:32:50,72.05
2020-03-01 00:32:51,72.33
2020-03-01 00:32:52,72.62
2020-03-01 00:32:53,72.9
2020-03-01 00:32:54,73.3
2020-03-01 00:32:55,73.73
2020-03-01 00:32:56,74.1
2020-03-01 00:32:57,74.47
2020-03-01 00:32:58,74.82
2020-03-01 00:32:59,75.17
2020-03-01 00:33:00,75.33
2020-03-01 00:33:01,75.33
2020-03-01 00:33:02,75.32
2020-03-01 00:33:03,75.28
2020-03-01 00:33:04,75.2
2020-03-01 00:33:05,75.12
2020-03-01 00:33:06,75.0
2020-03-01 00:33:07,74.9
2020-03-01 00:33:08,74.82
2020-03-01 00:33:09,74.77
2020-03-01 00:33:10,74.75
2020-03-01 00:33:11,74.77
2020-03-01 00:33:12,74.75
2020-03-01 00:33:13,74.72
2020-03-01 00:33:14,74.72
2020-03-01 00:33:15,74.72
2020-03-01 00:33:16,74.7
2020-03-01 00:33:17,74.68
2020-03-01 00:33:18,74.62
2020-03-01 00:33:19,74.52
2020-03-01 00:33:20,74.43
2020-03-01 00:33:21,74.35
2020-03-01 00:33:22,74.38
2020-03-01 00:33:23,74.4
2020-03-01 00:33:24,74.37
2020-03-01 00:33:25,74.32
2020-03-01 00:33:26,74.23
2020-03-01 00:33:27,74.15
2020-03-01 00:33:28,74.08
2020-03-01 00:33:29,73.97
2020-03-01 00:33:30,73.82
2020-03-01 00:33:31,73.72
2020-03-01 00:33:32,73.63
2020-03-01 00:33:33,73.57
2020-03-01 00:33:34,73.53
2020-03-01 00:33:35,73.52
2020-03-01 00:33:36,73.37
2020-03-01 00:33:37,73.22
2020-03-01 00:33:38,72.92
2020-03-01 00:33:39,72.63
2020-03-01 00:33:40,72.35
2020-03-01 00:33:41,72.08
2020-03-01 00:33:42,71.82
2020-03-01 00:33:43,71.57
2020-03-01 00:33:44,71.32
2020-03-01 00:33:45,71.08
2020-03-01 00:33:46,70.87
2020-03-01 00:33:47,70.67
2020-03-01 00:33:48,70.42
2020-03-01 00:33:49,70.15
2020-03-01 00:33:50,69.87
2020-03-01 00:33:51,69.58
2020-03-01 00:33:52,69.3
2020-03-01 00:33:53,69.03
2020-03-01 00:33:54,68.68
2020-03-01 00:33:55,68.35
2020-03-01 00:33:56,68.02
2020-03-01 00:33:57,67.68
2020-03-01 00:33:58,67.35
2020-03-01 00:33:59,67.0
2020-03-01 00:34:00,66.7
2020-03-01 00:34:01,66.57
2020-03-01 00:34:02,66.5
2020-03-01 00:34:03,66.47
2020-03-01 00:34:04,66.48
2020-03-01 00:34:05,66.53
2020-03-01 00:34:06,66.58
2020-03-01 00:34:07,66.65
2020-03-01 00:34:08,66.68
2020-03-01 00:34:09,66.68
2020-03-01 00:34:10,66.65
2020-03-01 00:34:11,66.62
2020-03-01 00:34:12,66.55
2020-03-01 00:34:13,66.48
2020-03-01 00:34:14,66.38
2020-03-01 00:34:15,66.28
2020-03-01 00:34:16,66.17
2020-03-01 00:34:17,66.03
2020-03-01 00:34:18,65.9
2020-03-01 00:34:19,65.75
2020-03-01 00:34:20,65.58
2020-03-01 00:34:21,65.43
2020-03-01 00:34:22,65.3
2020-03-01 00:34:23,65.2
2020-03-01 00:34:24,65.12
2020-03-01 00:34:25,65.05
2020-03-01 00:34:26,64.98
2020-03-01 00:34:27,64.92
2020-03-01 00:34:28,64.83
2020-03-01 00:34:29,64.77
2020-03-01 00:34:30,64.72
2020-03-01 00:34:31,64.65
2020-03-01 00:34:32,64.58
2020-03-01 00:34:33,64.52
2020-03-01 00:34:34,64.43
2020-03-01 00:34:35,64.37
2020-03-01 00:34:36,64.3
2020-03-01 00:34:37,64.23
2020-03-01 00:34:38,64.17
2020-03-01 00:34:39,64.1
2020-03-01 00:34:40,64.03
2020-03-01 00:34:41,63.98
2020-03-01 00:34:42,63.95
2020-03-01 00:34:43,63.92
2020-03-01 00:34:44,63.9
2020-03-01 00:34:45,63.88
2020-03-01 00:34:46,63.87
2020-03-01 00:34:47,63.87
2020-03-01 00:34:48,63.88
2020-03-01 00:34:49,63.92
2020-03-01 00:34:50,64.02
2020-03-01 00:34:51,64.13
2020-03-01 00:34:52,64.25
2020-03-01 00:34:53,64.35
2020-03-01 00:34:54,64.48
2020-03-01 00:34:55,64.63
2020-03-01 00:34:56,64.8
2020-03-01 00:34:57,64.98
2020-03-01 00:34:58,65.15
2020-03-01 00:34:59,65.3
2020-03-01 00:35:00,65.42
2020-03-01 00:35:01,65.5
2020-03-01 00:35:02,65.53
2020-03-01 00:35:03,65.53
2020-03-01 00:35:04,65.5
2020-03-01 00:35:05,65.42
2020-03-01 00:35:06,65.32
2020-03-01 00:35:07,65.2
2020-03-01 00:35:08,65.08
2020-03-01 00:35:09,64.97
2020-03-01 00:35:10,64.87
2020-03-01 00:35:11,64.75
2020-03-01 00:35:12,64.65
2020-03-01 00:35:13,64.58
2020-03-01 00:35:14,64.53
2020-03-01 00:35:15,64.47
2020-03-01 00:35:16,64.43
2020-03-01 00:35:17,64.4
2020-03-01 00:35:18,64.37
2020-03-01 00:35:19,64.33
2020-03-01 00:35:20,64.3
2020-03-01 00:35:21,64.22
2020-03-01 00:35:22,64.15
2020-03-01 00:35:23,64.07
2020-03-01 00:35:24,63.97
2020-03-01 00:35:25,63.87
2020-03-01 00:35:26,63.77
2020-03-01 00:35:27,63.68
2020-03-01 00:35:28,63.6
2020-03-01 00:35:29,63.52
2020-03-01 00:35:30,63.47
2020-03-01 00:35:31,63.43
2020-03-01 00:35:32,63.43
2020-03-01 00:35:33,63.47
2020-03-01 00:35:34,63.55
2020-03-01 00:35:35,63.63
2020-03-01 00:35:36,63.67
2020-03-01 00:35:37,63.82
2020-03-01 00:35:38,63.92
2020-03-01 00:35:39,63.98
2020-03-01 00:35:40,64.0
2020-03-01 00:35:41,63.98
2020-03-01 00:35:42,63.93
2020-03-01 00:35:43,63.85
2020-03-01 00:35:44,63.75
2020-03-01 00:35:45,63.63
2020-03-01 00:35:46,63.5
2020-03-01 00:35:47,63.35
2020-03-01 00:35:48,63.18
2020-03-01 00:35:49,63.0
2020-03-01 00:35:50,62.78
2020-03-01 00:35:51,62.55
2020-03-01 00:35:52,62.33
2020-03-01 00:35:53,62.12
2020-03-01 00:35:54,61.87
2020-03-01 00:35:55,61.58
2020-03-01 00:35:56,61.3
2020-03-01 00:35:57,61.0
2020-03-01 00:35:58,60.72
2020-03-01 00:35:59,60.43
2020-03-01 00:36:00,60.18
2020-03-01 00:36:01,59.95
2020-03-01 00:36:02,59.73
2020-03-01 00:36:03,59.55
2020-03-01 00:36:04,59.38
2020-03-01 00:36:05,59.25
2020-03-01 00:36:06,59.12
2020-03-01 00:36:07,58.98
2020-03-01 00:36:08,58.85
2020-03-01 00:36:09,58.72
2020-03-01 00:36:10,58.6
2020-03-01 00:36:11,58.5
2020-03-01 00:36:12,58.42
2020-03-01 00:36:13,58.37
2020-03-01 00:36:14,58.33
2020-03-01 00:36:15,58.32
2020-03-01 00:36:16,58.28
2020-03-01 00:36:17,58.23
2020-03-01 00:36:18,58.22
2020-03-01 00:36:19,58.23
2020-03-01 00:36:20,58.25
2020-03-01 00:36:21,58.32
2020-03-01 00:36:22,58.38
2020-03-01 00:36:23,58.45
2020-03-01 00:36:24,58.53
2020-03-01 00:36:25,58.65
2020-03-01 00:36:26,58.78
2020-03-01 00:36:27,58.92
2020-03-01 00:36:28,59.07
2020-03-01 00:36:29,59.2
2020-03-01 00:36:30,59.28
2020-03-01 00:36:31,59.35
2020-03-01 00:36:32,59.4
2020-03-01 00:36:33,59.42
2020-03-01 00:36:34,59.4
2020-03-01 00:36:35,59.37
2020-03-01 00:36:36,59.38
2020-03-01 00:36:37,59.28
2020-03-01 00:36:38,59.23
2020-03-01 00:36:39,59.22
2020-03-01 00:36:40,59.27
2020-03-01 00:36:41,59.33
2020-03-01 00:36:42,59.42
2020-03-01 00:36:43,59.53
2020-03-01 00:36:44,59.68
2020-03-01 00:36:45,59.87
2020-03-01 00:36:46,60.07
2020-03-01 00:36:47,60.27
2020-03-01 00:36:48,60.48
2020-03-01 00:36:49,60.7
2020-03-01 00:36:50,60.9
2020-03-01 00:36:51,61.1
2020-03-01 00:36:52,61.27
2020-03-01 00:36:53,61.42
2020-03-01 00:36:54,61.55
2020-03-01 00:36:55,61.68
2020-03-01 00:36:56,61.8
2020-03-01 00:36:57,61.92
2020-03-01 00:36:58,62.03
2020-03-01 00:36:59,62.13
2020-03-01 00:37:00,62.22
2020-03-01 00:37:01,62.3
2020-03-01 00:37:02,62.4
2020-03-01 00:37:03,62.5
2020-03-01 00:37:04,62.6
2020-03-01 00:37:05,62.72
2020-03-01 00:37:06,62.85
2020-03-01 00:37:07,62.98
2020-03-01 00:37:08,63.13
2020-03-01 00:37:09,63.32
2020-03-01 00:37:10,63.5
2020-03-01 00:37:11,63.68
2020-03-01 00:37:12,63.9
2020-03-01 00:37:13,64.08
2020-03-01 00:37:14,64.23
2020-03-01 00:37:15,64.43
2020-03-01 00:37:16,64.65
2020-03-01 00:37:17,64.87
2020-03-01 00:37:18,64.93
2020-03-01 00:37:19,65.0
2020-03-01 00:37:20,65.08
2020-03-01 00:37:21,65.15
2020-03-01 00:37:22,65.15
2020-03-01 00:37:23,65.18
2020-03-01 00:37:24,65.13
2020-03-01 00:37:25,65.07
2020-03-01 00:37:26,64.98
2020-03-01 00:37:27,64.88
2020-03-01 00:37:28,64.98
2020-03-01 00:37:29,65.07
2020-03-01 00:37:30,65.12
2020-03-01 00:37:31,65.12
2020-03-01 00:37:32,65.05
2020-03-01 00:37:33,64.97
2020-03-01 00:37:34,64.87
2020-03-01 00:37:35,64.75
2020-03-01 00:37:36,64.62
2020-03-01 00:37:37,64.5
2020-03-01 00:37:38,64.38
2020-03-01 00:37:39,64.28
2020-03-01 00:37:40,64.18
2020-03-01 00:37:41,64.12
2020-03-01 00:37:42,64.05
2020-03-01 00:37:43,63.98
2020-03-01 00:37:44,63.88
2020-03-01 00:37:45,63.75
2020-03-01 00:37:46,63.62
2020-03-01 00:37:47,63.48
2020-03-01 00:37:48,63.33
2020-03-01 00:37:49,63.18
2020-03-01 00:37:50,63.03
2020-03-01 00:37:51,62.88
2020-03-01 00:37:52,62.75
2020-03-01 00:37:53,62.65
2020-03-01 00:37:54,62.58
2020-03-01 00:37:55,62.55
2020-03-01 00:37:56,62.52
2020-03-01 00:37:57,62.52
2020-03-01 00:37:58,62.52
2020-03-01 00:37:59,62.55
2020-03-01 00:38:00,62.6
2020-03-01 00:38:01,62.65
2020-03-01 00:38:02,62.7
2020-03-01 00:38:03,62.73
2020-03-01 00:38:04,62.77
2020-03-01 00:38:05,62.78
2020-03-01 00:38:06,62.78
2020-03-01 00:38:07,62.78
2020-03-01 00:38:08,62.78
2020-03-01 00:38:09,62.77
2020-03-01 00:38:10,62.75
2020-03-01 00:38:11,62.73
2020-03-01 00:38:12,62.67
2020-03-01 00:38:13,62.58
2020-03-01 00:38:14,62.52
2020-03-01 00:38:15,62.4
2020-03-01 00:38:16,62.28
2020-03-01 00:38:17,62.2
2020-03-01 00:38:18,62.23
2020-03-01 00:38:19,62.25
2020-03-01 00:38:20,62.28
2020-03-01 00:38:21,62.33
2020-03-01 00:38:22,62.47
2020-03-01 00:38:23,62.58
2020-03-01 00:38:24,62.78
2020-03-01 00:38:25,63.0
2020-03-01 00:38:26,63.25
2020-03-01 00:38:27,63.5
2020-03-01 00:38:28,63.57
2020-03-01 00:38:29,63.67
2020-03-01 00:38:30,63.82
2020-03-01 00:38:31,64.07
2020-03-01 00:38:32,64.38
2020-03-01 00:38:33,64.73
2020-03-01 00:38:34,65.12
2020-03-01 00:38:35,65.53
2020-03-01 00:38:36,65.93
2020-03-01 00:38:37,66.33
2020-03-01 00:38:38,66.68
2020-03-01 00:38:39,67.02
2020-03-01 00:38:40,67.33
2020-03-01 00:38:41,67.58
2020-03-01 00:38:42,67.83
2020-03-01 00:38:43,68.05
2020-03-01 00:38:44,68.3
2020-03-01 00:38:45,68.55
2020-03-01 00:38:46,68.77
2020-03-01 00:38:47,68.98
2020-03-01 00:38:48,69.18
2020-03-01 00:38:49,69.43
2020-03-01 00:38:50,69.72
2020-03-01 00:38:51,70.02
2020-03-01 00:38:52,70.23
2020-03-01 00:38:53,70.4
2020-03-01 00:38:54,70.55
2020-03-01 00:38:55,70.68
2020-03-01 00:38:56,70.82
2020-03-01 00:38:57,70.93
2020-03-01 00:38:58,71.05
2020-03-01 00:38:59,71.13
2020-03-01 00:39:00,71.18
2020-03-01 00:39:01,71.22
2020-03-01 00:39:02,71.2
2020-03-01 00:39:03,71.17
2020-03-01 00:39:04,71.13
2020-03-01 00:39:05,71.08
2020-03-01 00:39:06,71.03
2020-03-01 00:39:07,70.98
2020-03-01 00:39:08,70.93
2020-03-01 00:39:09,70.88
2020-03-01 00:39:10,70.85
2020-03-01 00:39:11,70.83
2020-03-01 00:39:12,70.82
2020-03-01 00:39:13,70.85
2020-03-01 00:39:14,70.93
2020-03-01 00:39:15,71.08
2020-03-01 00:39:16,71.25
2020-03-01 00:39:17,71.4
2020-03-01 00:39:18,71.55
2020-03-01 00:39:19,71.7
2020-03-01 00:39:20,71.82
2020-03-01 00:39:21,71.92
2020-03-01 00:39:22,72.0
2020-03-01 00:39:23,72.03
2020-03-01 00:39:24,72.02
2020-03-01 00:39:25,71.95
2020-03-01 00:39:26,71.87
2020-03-01 00:39:27,71.8
2020-03-01 00:39:28,71.7
2020-03-01 00:39:29,71.58
2020-03-01 00:39:30,71.45
2020-03-01 00:39:31,71.27
2020-03-01 00:39:32,71.07
2020-03-01 00:39:33,70.85
2020-03-01 00:39:34,70.62
2020-03-01 00:39:35,70.37
2020-03-01 00:39:36,70.13
2020-03-01 00:39:37,69.9
2020-03-01 00:39:38,69.72
2020-03-01 00:39:39,69.55
2020-03-01 00:39:40,69.4
2020-03-01 00:39:41,69.28
2020-03-01 00:39:42,69.18
2020-03-01 00:39:43,69.12
2020-03-01 00:39:44,69.03
2020-03-01 00:39:45,68.95
2020-03-01 00:39:46,68.9
2020-03-01 00:39:47,68.85
2020-03-01 00:39:48,68.82
2020-03-01 00:39:49,68.73
2020-03-01 00:39:50,68.62
2020-03-01 00:39:51,68.48
2020-03-01 00:39:52,68.43
2020-03-01 00:39:53,68.43
2020-03-01 00:39:54,68.43
2020-03-01 00:39:55,68.42
2020-03-01 00:39:56,68.42
2020-03-01 00:39:57,68.42
2020-03-01 00:39:58,68.4
2020-03-01 00:39:59,68.4
2020-03-01 00:40:00,68.42
2020-03-01 00:40:01,68.45
2020-03-01 00:40:02,68.52
2020-03-01 00:40:03,68.6
2020-03-01 00:40:04,68.68
2020-03-01 00:40:05,68.78
2020-03-01 00:40:06,68.88
2020-03-01 00:40:07,68.98
2020-03-01 00:40:08,69.1
2020-03-01 00:40:09,69.22
2020-03-01 00:40:10,69.32
2020-03-01 00:40:11,69.4
2020-03-01 00:40:12,69.48
2020-03-01 00:40:13,69.53
2020-03-01 00:40:14,69.55
2020-03-01 00:40:15,69.5
2020-03-01 00:40:16,69.43
2020-03-01 00:40:17,69.38
2020-03-01 00:40:18,69.33
2020-03-01 00:40:19,69.28
2020-03-01 00:40:20,69.18
2020-03-01 00:40:21,69.12
2020-03-01 00:40:22,69.02
2020-03-01 00:40:23,68.97
2020-03-01 00:40:24,68.95
2020-03-01 00:40:25,68.95
2020-03-01 00:40:26,68.92
2020-03-01 00:40:27,68.87
2020-03-01 00:40:28,68.8
2020-03-01 00:40:29,68.72
2020-03-01 00:40:30,68.6
2020-03-01 00:40:31,68.43
2020-03-01 00:40:32,68.25
2020-03-01 00:40:33,68.05
2020-03-01 00:40:34,67.85
2020-03-01 00:40:35,67.65
2020-03-01 00:40:36,67.47
2020-03-01 00:40:37,67.28
2020-03-01 00:40:38,67.12
2020-03-01 00:40:39,66.97
2020-03-01 00:40:40,66.82
2020-03-01 00:40:41,66.7
2020-03-01 00:40:42,66.58
2020-03-01 00:40:43,66.47
2020-03-01 00:40:44,66.35
2020-03-01 00:40:45,66.27
2020-03-01 00:40:46,66.18
2020-03-01 00:40:47,66.1
2020-03-01 00:40:48,66.02
2020-03-01 00:40:49,65.93
2020-03-01 00:40:50,65.85
2020-03-01 00:40:51,65.77
2020-03-01 00:40:52,65.7
2020-03-01 00:40:53,65.62
2020-03-01 00:40:54,65.53
2020-03-01 00:40:55,65.45
2020-03-01 00:40:56,65.35
2020-03-01 00:40:57,65.25
2020-03-01 00:40:58,65.15
2020-03-01 00:40:59,65.05
2020-03-01 00:41:00,64.95
2020-03-01 00:41:01,64.85
2020-03-01 00:41:02,64.73
2020-03-01 00:41:03,64.63
2020-03-01 00:41:04,64.53
2020-03-01 00:41:05,64.43
2020-03-01 00:41:06,64.37
2020-03-01 00:41:07,64.3
2020-03-01 00:41:08,64.22
2020-03-01 00:41:09,64.13
2020-03-01 00:41:10,64.05
2020-03-01 00:41:11,63.97
2020-03-01 00:41:12,63.88
2020-03-01 00:41:13,63.8
2020-03-01 00:41:14,63.68
2020-03-01 00:41:15,63.58
2020-03-01 00:41:16,63.48
2020-03-01 00:41:17,63.37
2020-03-01 00:41:18,63.25
2020-03-01 00:41:19,63.13
2020-03-01 00:41:20,63.08
2020-03-01 00:41:21,63.0
2020-03-01 00:41:22,62.93
2020-03-01 00:41:23,62.85
2020-03-01 00:41:24,62.77
2020-03-01 00:41:25,62.68
2020-03-01 00:41:26,62.62
2020-03-01 00:41:27,62.55
2020-03-01 00:41:28,62.5
2020-03-01 00:41:29,62.47
2020-03-01 00:41:30,62.47
2020-03-01 00:41:31,62.52
2020-03-01 00:41:32,62.6
2020-03-01 00:41:33,62.7
2020-03-01 00:41:34,62.78
2020-03-01 00:41:35,62.87
2020-03-01 00:41:36,62.93
2020-03-01 00:41:37,62.98
2020-03-01 00:41:38,63.02
2020-03-01 00:41:39,63.03
2020-03-01 00:41:40,63.05
2020-03-01 00:41:41,63.05
2020-03-01 00:41:42,63.07
2020-03-01 00:41:43,63.1
2020-03-01 00:41:44,63.13
2020-03-01 00:41:45,63.17
2020-03-01 00:41:46,63.22
2020-03-01 00:41:47,63.28
2020-03-01 00:41:48,63.35
2020-03-01 00:41:49,63.42
2020-03-01 00:41:50,63.48
2020-03-01 00:41:51,63.53
2020-03-01 00:41:52,63.57
2020-03-01 00:41:53,63.6
2020-03-01 00:41:54,63.62
2020-03-01 00:41:55,63.65
2020-03-01 00:41:56,63.67
2020-03-01 00:41:57,63.67
2020-03-01 00:41:58,63.68
2020-03-01 00:41:59,63.7
2020-03-01 00:42:00,63.72
2020-03-01 00:42:01,63.73
2020-03-01 00:42:02,63.77
2020-03-01 00:42:03,63.78
2020-03-01 00:42:04,63.8
2020-03-01 00:42:05,63.83
2020-03-01 00:42:06,63.85
2020-03-01 00:42:07,63.87
2020-03-01 00:42:08,63.88
2020-03-01 00:42:09,63.92
2020-03-01 00:42:10,63.95
2020-03-01 00:42:11,63.98
2020-03-01 00:42:12,64.02
2020-03-01 00:42:13,64.07
2020-03-01 00:42:14,64.13
2020-03-01 00:42:15,64.18
2020-03-01 00:42:16,64.23
2020-03-01 00:42:17,64.28
2020-03-01 00:42:18,64.33
2020-03-01 00:42:19,64.38
2020-03-01 00:42:20,64.42
2020-03-01 00:42:21,64.45
2020-03-01 00:42:22,64.48
2020-03-01 00:42:23,64.52
2020-03-01 00:42:24,64.55
2020-03-01 00:42:25,64.57
2020-03-01 00:42:26,64.58
2020-03-01 00:42:27,64.6
2020-03-01 00:42:28,64.62
2020-03-01 00:42:29,64.63
2020-03-01 00:42:30,64.67
2020-03-01 00:42:31,64.7
2020-03-01 00:42:32,64.72
2020-03-01 00:42:33,64.73
2020-03-01 00:42:34,64.77
2020-03-01 00:42:35,64.78
2020-03-01 00:42:36,64.82
2020-03-01 00:42:37,64.87
2020-03-01 00:42:38,64.9
2020-03-01 00:42:39,64.93
2020-03-01 00:42:40,64.97
2020-03-01 00:42:41,65.0
2020-03-01 00:42:42,65.02
2020-03-01 00:42:43,65.02
2020-03-01 00:42:44,65.02
2020-03-01 00:42:45,65.0
2020-03-01 00:42:46,64.98
2020-03-01 00:42:47,64.95
2020-03-01 00:42:48,64.92
2020-03-01 00:42:49,64.88
2020-03-01 00:42:50,64.85
2020-03-01 00:42:51,64.82
2020-03-01 00:42:52,64.78
2020-03-01 00:42:53,64.75
2020-03-01 00:42:54,64.73
2020-03-01 00:42:55,64.72
2020-03-01 00:42:56,64.72
2020-03-01 00:42:57,64.73
2020-03-01 00:42:58,64.77
2020-03-01 00:42:59,64.8
2020-03-01 00:43:00,64.83
2020-03-01 00:43:01,64.87
2020-03-01 00:43:02,64.9
2020-03-01 00:43:03,64.95
2020-03-01 00:43:04,65.0
2020-03-01 00:43:05,65.03
2020-03-01 00:43:06,65.07
2020-03-01 00:43:07,65.1
2020-03-01 00:43:08,65.13
2020-03-01 00:43:09,65.15
2020-03-01 00:43:10,65.17
2020-03-01 00:43:11,65.18
2020-03-01 00:43:12,65.2
2020-03-01 00:43:13,65.18
2020-03-01 00:43:14,65.17
2020-03-01 00:43:15,65.15
2020-03-01 00:43:16,65.12
2020-03-01 00:43:17,65.08
2020-03-01 00:43:18,65.05
2020-03-01 00:43:19,65.02
2020-03-01 00:43:20,64.97
2020-03-01 00:43:21,64.92
2020-03-01 00:43:22,64.87
2020-03-01 00:43:23,64.82
2020-03-01 00:43:24,64.75
2020-03-01 00:43:25,64.72
2020-03-01 00:43:26,64.68
2020-03-01 00:43:27,64.65
2020-03-01 00:43:28,64.62
2020-03-01 00:43:29,64.58
2020-03-01 00:43:30,64.55
2020-03-01 00:43:31,64.52
2020-03-01 00:43:32,64.48
2020-03-01 00:43:33,64.47
2020-03-01 00:43:34,64.47
2020-03-01 00:43:35,64.47
2020-03-01 00:43:36,64.47
2020-03-01 00:43:37,64.47
2020-03-01 00:43:38,64.48
2020-03-01 00:43:39,64.48
2020-03-01 00:43:40,64.48
2020-03-01 00:43:41,64.5
2020-03-01 00:43:42,64.52
2020-03-01 00:43:43,64.53
2020-03-01 00:43:44,64.55
2020-03-01 00:43:45,64.57
2020-03-01 00:43:46,64.57
2020-03-01 00:43:47,64.57
2020-03-01 00:43:48,64.57
2020-03-01 00:43:49,64.57
2020-03-01 00:43:50,64.55
2020-03-01 00:43:51,64.53
2020-03-01 00:43:52,64.52
2020-03-01 00:43:53,64.5
2020-03-01 00:43:54,64.48
2020-03-01 00:43:55,64.47
2020-03-01 00:43:56,64.45
2020-03-01 00:43:57,64.45
2020-03-01 00:43:58,64.45
2020-03-01 00:43:59,64.47
2020-03-01 00:44:00,64.5
2020-03-01 00:44:01,64.53
2020-03-01 00:44:02,64.57
2020-03-01 00:44:03,64.58
2020-03-01 00:44:04,64.6
2020-03-01 00:44:05,64.62
2020-03-01 00:44:06,64.63
2020-03-01 00:44:07,64.65
2020-03-01 00:44:08,64.65
2020-03-01 00:44:09,64.65
2020-03-01 00:44:10,64.65
2020-03-01 00:44:11,64.65
2020-03-01 00:44:12,64.65
2020-03-01 00:44:13,64.67
2020-03-01 00:44:14,64.68
2020-03-01 00:44:15,64.7
2020-03-01 00:44:16,64.73
2020-03-01 00:44:17,64.77
2020-03-01 00:44:18,64.8
2020-03-01 00:44:19,64.83
2020-03-01 00:44:20,64.88
2020-03-01 00:44:21,64.93
2020-03-01 00:44:22,64.98
2020-03-01 00:44:23,65.03
2020-03-01 00:44:24,65.12
2020-03-01 00:44:25,65.18
2020-03-01 00:44:26,65.25
2020-03-01 00:44:27,65.3
2020-03-01 00:44:28,65.35
2020-03-01 00:44:29,65.4
2020-03-01 00:44:30,65.43
2020-03-01 00:44:31,65.45
2020-03-01 00:44:32,65.47
2020-03-01 00:44:33,65.47
2020-03-01 00:44:34,65.43
2020-03-01 00:44:35,65.42
2020-03-01 00:44:36,65.4
2020-03-01 00:44:37,65.38
2020-03-01 00:44:38,65.37
2020-03-01 00:44:39,65.37
2020-03-01 00:44:40,65.37
2020-03-01 00:44:41,65.35
2020-03-01 00:44:42,65.35
2020-03-01 00:44:43,65.37
2020-03-01 00:44:44,65.38
2020-03-01 00:44:45,65.42
2020-03-01 00:44:46,65.45
2020-03-01 00:44:47,65.48
2020-03-01 00:44:48,65.52
2020-03-01 00:44:49,65.55
2020-03-01 00:44:50,65.6
2020-03-01 00:44:51,65.65
2020-03-01 00:44:52,65.7
2020-03-01 00:44:53,65.75
2020-03-01 00:44:54,65.8
2020-03-01 00:44:55,65.85
2020-03-01 00:44:56,65.92
2020-03-01 00:44:57,65.97
2020-03-01 00:44:58,66.0
2020-03-01 00:44:59,66.02
2020-03-01 00:45:00,66.02
2020-03-01 00:45:01,66.03
2020-03-01 00:45:02,66.05
2020-03-01 00:45:03,66.07
2020-03-01 00:45:04,66.1
2020-03-01 00:45:05,66.15
2020-03-01 00:45:06,66.2
2020-03-01 00:45:07,66.25
2020-03-01 00:45:08,66.3
2020-03-01 00:45:09,66.37
2020-03-01 00:45:10,66.38
2020-03-01 00:45:11,66.37
2020-03-01 00:45:12,66.32
2020-03-01 00:45:13,66.23
2020-03-01 00:45:14,66.12
2020-03-01 00:45:15,66.02
2020-03-01 00:45:16,65.9
2020-03-01 00:45:17,65.8
2020-03-01 00:45:18,65.7
2020-03-01 00:45:19,65.62
2020-03-01 00:45:20,65.55
2020-03-01 00:45:21,65.52
2020-03-01 00:45:22,65.5
2020-03-01 00:45:23,65.48
2020-03-01 00:45:24,65.45
2020-03-01 00:45:25,65.4
2020-03-01 00:45:26,65.33
2020-03-01 00:45:27,65.28
2020-03-01 00:45:28,65.22
2020-03-01 00:45:29,65.13
2020-03-01 00:45:30,65.05
2020-03-01 00:45:31,64.98
2020-03-01 00:45:32,64.93
2020-03-01 00:45:33,64.88
2020-03-01 00:45:34,64.87
2020-03-01 00:45:35,64.85
2020-03-01 00:45:36,64.85
2020-03-01 00:45:37,64.85
2020-03-01 00:45:38,64.87
2020-03-01 00:45:39,64.88
2020-03-01 00:45:40,64.9
2020-03-01 00:45:41,64.92
2020-03-01 00:45:42,64.92
2020-03-01 00:45:43,64.9
2020-03-01 00:45:44,64.88
2020-03-01 00:45:45,64.85
2020-03-01 00:45:46,64.8
2020-03-01 00:45:47,64.75
2020-03-01 00:45:48,64.7
2020-03-01 00:45:49,64.65
2020-03-01 00:45:50,64.6
2020-03-01 00:45:51,64.57
2020-03-01 00:45:52,64.53
2020-03-01 00:45:53,64.5
2020-03-01 00:45:54,64.47
2020-03-01 00:45:55,64.43
2020-03-01 00:45:56,64.38
2020-03-01 00:45:57,64.33
2020-03-01 00:45:58,64.28
2020-03-01 00:45:59,64.23
2020-03-01 00:46:00,64.18
2020-03-01 00:46:01,64.12
2020-03-01 00:46:02,64.05
2020-03-01 00:46:03,63.97
2020-03-01 00:46:04,63.87
2020-03-01 00:46:05,63.73
2020-03-01 00:46:06,63.6
2020-03-01 00:46:07,63.45
2020-03-01 00:46:08,63.3
2020-03-01 00:46:09,63.13
2020-03-01 00:46:10,63.03
2020-03-01 00:46:11,62.97
2020-03-01 00:46:12,62.93
2020-03-01 00:46:13,62.95
2020-03-01 00:46:14,63.0
2020-03-01 00:46:15,63.03
2020-03-01 00:46:16,63.1
2020-03-01 00:46:17,63.15
2020-03-01 00:46:18,63.22
2020-03-01 00:46:19,63.27
2020-03-01 00:46:20,63.3
2020-03-01 00:46:21,63.32
2020-03-01 00:46:22,63.32
2020-03-01 00:46:23,63.32
2020-03-01 00:46:24,63.33
2020-03-01 00:46:25,63.37
2020-03-01 00:46:26,63.42
2020-03-01 00:46:27,63.47
2020-03-01 00:46:28,63.53
2020-03-01 00:46:29,63.6
2020-03-01 00:46:30,63.65
2020-03-01 00:46:31,63.7
2020-03-01 00:46:32,63.72
2020-03-01 00:46:33,63.73
2020-03-01 00:46:34,63.73
2020-03-01 00:46:35,63.72
2020-03-01 00:46:36,63.68
2020-03-01 00:46:37,63.65
2020-03-01 00:46:38,63.6
2020-03-01 00:46:39,63.57
2020-03-01 00:46:40,63.53
2020-03-01 00:46:41,63.5
2020-03-01 00:46:42,63.48
2020-03-01 00:46:43,63.47
2020-03-01 00:46:44,63.45
2020-03-01 00:46:45,63.43
2020-03-01 00:46:46,63.45
2020-03-01 00:46:47,63.48
2020-03-01 00:46:48,63.52
2020-03-01 00:46:49,63.55
2020-03-01 00:46:50,63.57
2020-03-01 00:46:51,63.58
2020-03-01 00:46:52,63.6
2020-03-01 00:46:53,63.6
2020-03-01 00:46:54,63.6
2020-03-01 00:46:55,63.58
2020-03-01 00:46:56,63.57
2020-03-01 00:46:57,63.55
2020-03-01 00:46:58,63.53
2020-03-01 00:46:59,63.52
2020-03-01 00:47:00,63.5
2020-03-01 00:47:01,63.47
2020-03-01 00:47:02,63.43
2020-03-01 00:47:03,63.43
2020-03-01 00:47:04,63.43
2020-03-01 00:47:05,63.45
2020-03-01 00:47:06,63.48
2020-03-01 00:47:07,63.55
2020-03-01 00:47:08,63.65
2020-03-01 00:47:09,63.77
2020-03-01 00:47:10,63.87
2020-03-01 00:47:11,63.9
2020-03-01 00:47:12,63.93
2020-03-01 00:47:13,63.95
2020-03-01 00:47:14,63.95
2020-03-01 00:47:15,63.95
2020-03-01 00:47:16,63.95
2020-03-01 00:47:17,64.05
2020-03-01 00:47:18,64.13
2020-03-01 00:47:19,64.15
2020-03-01 00:47:20,64.18
2020-03-01 00:47:21,64.2
2020-03-01 00:47:22,64.28
2020-03-01 00:47:23,64.38
2020-03-01 00:47:24,64.47
2020-03-01 00:47:25,64.52
2020-03-01 00:47:26,64.55
2020-03-01 00:47:27,64.55
2020-03-01 00:47:28,64.53
2020-03-01 00:47:29,64.53
2020-03-01 00:47:30,64.52
2020-03-01 00:47:31,64.48
2020-03-01 00:47:32,64.45
2020-03-01 00:47:33,64.4
2020-03-01 00:47:34,64.33
2020-03-01 00:47:35,64.28
2020-03-01 00:47:36,64.23
2020-03-01 00:47:37,64.18
2020-03-01 00:47:38,64.15
2020-03-01 00:47:39,64.1
2020-03-01 00:47:40,64.05
2020-03-01 00:47:41,64.0
2020-03-01 00:47:42,63.95
2020-03-01 00:47:43,63.88
2020-03-01 00:47:44,63.83
2020-03-01 00:47:45,63.77
2020-03-01 00:47:46,63.68
2020-03-01 00:47:47,63.58
2020-03-01 00:47:48,63.48
2020-03-01 00:47:49,63.38
2020-03-01 00:47:50,63.3
2020-03-01 00:47:51,63.22
2020-03-01 00:47:52,63.12
2020-03-01 00:47:53,63.03
2020-03-01 00:47:54,62.93
2020-03-01 00:47:55,62.85
2020-03-01 00:47:56,62.8
2020-03-01 00:47:57,62.77
2020-03-01 00:47:58,62.75
2020-03-01 00:47:59,62.73
2020-03-01 00:48:00,62.75
2020-03-01 00:48:01,62.82
2020-03-01 00:48:02,62.9
2020-03-01 00:48:03,62.98
2020-03-01 00:48:04,63.08
2020-03-01 00:48:05,63.22
2020-03-01 00:48:06,63.32
2020-03-01 00:48:07,63.4
2020-03-01 00:48:08,63.48
2020-03-01 00:48:09,63.55
2020-03-01 00:48:10,63.62
2020-03-01 00:48:11,63.75
2020-03-01 00:48:12,63.88
2020-03-01 00:48:13,64.0
2020-03-01 00:48:14,64.13
2020-03-01 00:48:15,64.25
2020-03-01 00:48:16,64.28
2020-03-01 00:48:17,64.17
2020-03-01 00:48:18,64.07
2020-03-01 00:48:19,63.95
2020-03-01 00:48:20,63.77
2020-03-01 00:48:21,63.57
2020-03-01 00:48:22,63.28
2020-03-01 00:48:23,62.97
2020-03-01 00:48:24,62.65
2020-03-01 00:48:25,62.37
2020-03-01 00:48:26,62.12
2020-03-01 00:48:27,61.9
2020-03-01 00:48:28,61.72
2020-03-01 00:48:29,61.57
2020-03-01 00:48:30,61.47
2020-03-01 00:48:31,61.4
2020-03-01 00:48:32,61.37
2020-03-01 00:48:33,61.35
2020-03-01 00:48:34,61.33
2020-03-01 00:48:35,61.33
2020-03-01 00:48:36,61.32
2020-03-01 00:48:37,61.28
2020-03-01 00:48:38,61.2
2020-03-01 00:48:39,61.12
2020-03-01 00:48:40,61.02
2020-03-01 00:48:41,60.93
2020-03-01 00:48:42,60.83
2020-03-01 00:48:43,60.77
2020-03-01 00:48:44,60.72
2020-03-01 00:48:45,60.68
2020-03-01 00:48:46,60.68
2020-03-01 00:48:47,60.7
2020-03-01 00:48:48,60.72
2020-03-01 00:48:49,60.75
2020-03-01 00:48:50,60.8
2020-03-01 00:48:51,60.85
2020-03-01 00:48:52,60.92
2020-03-01 00:48:53,60.98
2020-03-01 00:48:54,61.05
2020-03-01 00:48:55,61.12
2020-03-01 00:48:56,61.15
2020-03-01 00:48:57,61.15
2020-03-01 00:48:58,61.13
2020-03-01 00:48:59,61.12
2020-03-01 00:49:00,61.05
2020-03-01 00:49:01,60.92
2020-03-01 00:49:02,60.77
2020-03-01 00:49:03,60.58
2020-03-01 00:49:04,60.38
2020-03-01 00:49:05,60.15
2020-03-01 00:49:06,59.93
2020-03-01 00:49:07,59.72
2020-03-01 00:49:08,59.48
2020-03-01 00:49:09,59.27
2020-03-01 00:49:10,59.07
2020-03-01 00:49:11,58.88
2020-03-01 00:49:12,58.73
2020-03-01 00:49:13,58.62
2020-03-01 00:49:14,58.53
2020-03-01 00:49:15,58.48
2020-03-01 00:49:16,58.52
2020-03-01 00:49:17,58.6
2020-03-01 00:49:18,58.65
2020-03-01 00:49:19,58.75
2020-03-01 00:49:20,58.85
2020-03-01 00:49:21,58.98
2020-03-01 00:49:22,59.05
2020-03-01 00:49:23,59.1
2020-03-01 00:49:24,59.12
2020-03-01 00:49:25,59.12
2020-03-01 00:49:26,59.1
2020-03-01 00:49:27,59.08
2020-03-01 00:49:28,59.07
2020-03-01 00:49:29,59.03
2020-03-01 00:49:30,59.0
2020-03-01 00:49:31,58.97
2020-03-01 00:49:32,58.93
2020-03-01 00:49:33,58.9
2020-03-01 00:49:34,58.9
2020-03-01 00:49:35,58.87
2020-03-01 00:49:36,58.87
2020-03-01 00:49:37,58.92
2020-03-01 00:49:38,59.03
2020-03-01 00:49:39,59.17
2020-03-01 00:49:40,59.32
2020-03-01 00:49:41,59.45
2020-03-01 00:49:42,59.58
2020-03-01 00:49:43,59.68
2020-03-01 00:49:44,59.78
2020-03-01 00:49:45,59.85
2020-03-01 00:49:46,59.87
2020-03-01 00:49:47,59.83
2020-03-01 00:49:48,59.77
2020-03-01 00:49:49,59.67
2020-03-01 00:49:50,59.55
2020-03-01 00:49:51,59.45
2020-03-01 00:49:52,59.35
2020-03-01 00:49:53,59.25
2020-03-01 00:49:54,59.18
2020-03-01 00:49:55,59.12
2020-03-01 00:49:56,59.07
2020-03-01 00:49:57,59.03
2020-03-01 00:49:58,59.02
2020-03-01 00:49:59,59.0
2020-03-01 00:50:00,59.0
2020-03-01 00:50:01,59.03
2020-03-01 00:50:02,59.07
2020-03-01 00:50:03,59.12
2020-03-01 00:50:04,59.17
2020-03-01 00:50:05,59.22
2020-03-01 00:50:06,59.27
2020-03-01 00:50:07,59.32
2020-03-01 00:50:08,59.37
2020-03-01 00:50:09,59.42
2020-03-01 00:50:10,59.45
2020-03-01 00:50:11,59.47
2020-03-01 00:50:12,59.47
2020-03-01 00:50:13,59.45
2020-03-01 00:50:14,59.42
2020-03-01 00:50:15,59.37
2020-03-01 00:50:16,59.32
2020-03-01 00:50:17,59.27
2020-03-01 00:50:18,59.23
2020-03-01 00:50:19,59.23
2020-03-01 00:50:20,59.27
2020-03-01 00:50:21,59.28
2020-03-01 00:50:22,59.38
2020-03-01 00:50:23,59.5
2020-03-01 00:50:24,59.65
2020-03-01 00:50:25,59.8
2020-03-01 00:50:26,59.95
2020-03-01 00:50:27,60.1
2020-03-01 00:50:28,60.23
2020-03-01 00:50:29,60.35
2020-03-01 00:50:30,60.43
2020-03-01 00:50:31,60.5
2020-03-01 00:50:32,60.55
2020-03-01 00:50:33,60.6
2020-03-01 00:50:34,60.62
2020-03-01 00:50:35,60.63
2020-03-01 00:50:36,60.63
2020-03-01 00:50:37,60.58
2020-03-01 00:50:38,60.5
2020-03-01 00:50:39,60.4
2020-03-01 00:50:40,60.32
2020-03-01 00:50:41,60.23
2020-03-01 00:50:42,60.15
2020-03-01 00:50:43,60.07
2020-03-01 00:50:44,59.95
2020-03-01 00:50:45,59.85
2020-03-01 00:50:46,59.77
2020-03-01 00:50:47,59.72
2020-03-01 00:50:48,59.72
2020-03-01 00:50:49,59.75
2020-03-01 00:50:50,59.78
2020-03-01 00:50:51,59.82
2020-03-01 00:50:52,59.88
2020-03-01 00:50:53,59.97
2020-03-01 00:50:54,60.05
2020-03-01 00:50:55,60.15
2020-03-01 00:50:56,60.25
2020-03-01 00:50:57,60.33
2020-03-01 00:50:58,60.38
2020-03-01 00:50:59,60.42
2020-03-01 00:51:00,60.43
2020-03-01 00:51:01,60.43
2020-03-01 00:51:02,60.42
2020-03-01 00:51:03,60.38
2020-03-01 00:51:04,60.33
2020-03-01 00:51:05,60.3
2020-03-01 00:51:06,60.27
2020-03-01 00:51:07,60.23
2020-03-01 00:51:08,60.2
2020-03-01 00:51:09,60.17
2020-03-01 00:51:10,60.13
2020-03-01 00:51:11,60.12
2020-03-01 00:51:12,60.1
2020-03-01 00:51:13,60.08
2020-03-01 00:51:14,60.07
2020-03-01 00:51:15,60.05
2020-03-01 00:51:16,60.02
2020-03-01 00:51:17,59.98
2020-03-01 00:51:18,59.95
2020-03-01 00:51:19,59.92
2020-03-01 00:51:20,59.9
2020-03-01 00:51:21,59.88
2020-03-01 00:51:22,59.87
2020-03-01 00:51:23,59.87
2020-03-01 00:51:24,59.87
2020-03-01 00:51:25,59.88
2020-03-01 00:51:26,59.9
2020-03-01 00:51:27,59.92
2020-03-01 00:51:28,59.95
2020-03-01 00:51:29,60.0
2020-03-01 00:51:30,60.07
2020-03-01 00:51:31,60.13
2020-03-01 00:51:32,60.22
2020-03-01 00:51:33,60.3
2020-03-01 00:51:34,60.38
2020-03-01 00:51:35,60.48
2020-03-01 00:51:36,60.57
2020-03-01 00:51:37,60.67
2020-03-01 00:51:38,60.75
2020-03-01 00:51:39,60.83
2020-03-01 00:51:40,60.9
2020-03-01 00:51:41,60.97
2020-03-01 00:51:42,61.03
2020-03-01 00:51:43,61.13
2020-03-01 00:51:44,61.23
2020-03-01 00:51:45,61.37
2020-03-01 00:51:46,61.52
2020-03-01 00:51:47,61.68
2020-03-01 00:51:48,61.85
2020-03-01 00:51:49,62.02
2020-03-01 00:51:50,62.18
2020-03-01 00:51:51,62.32
2020-03-01 00:51:52,62.4
2020-03-01 00:51:53,62.47
2020-03-01 00:51:54,62.52
2020-03-01 00:51:55,62.55
2020-03-01 00:51:56,62.55
2020-03-01 00:51:57,62.55
2020-03-01 00:51:58,62.57
2020-03-01 00:51:59,62.58
2020-03-01 00:52:00,62.6
2020-03-01 00:52:01,62.63
2020-03-01 00:52:02,62.67
2020-03-01 00:52:03,62.72
2020-03-01 00:52:04,62.78
2020-03-01 00:52:05,62.83
2020-03-01 00:52:06,62.88
2020-03-01 00:52:07,62.93
2020-03-01 00:52:08,62.98
2020-03-01 00:52:09,63.02
2020-03-01 00:52:10,63.03
2020-03-01 00:52:11,63.02
2020-03-01 00:52:12,62.98
2020-03-01 00:52:13,62.95
2020-03-01 00:52:14,62.92
2020-03-01 00:52:15,62.92
2020-03-01 00:52:16,62.92
2020-03-01 00:52:17,62.93
2020-03-01 00:52:18,62.95
2020-03-01 00:52:19,62.98
2020-03-01 00:52:20,63.02
2020-03-01 00:52:21,63.02
2020-03-01 00:52:22,62.98
2020-03-01 00:52:23,62.92
2020-03-01 00:52:24,62.83
2020-03-01 00:52:25,62.68
2020-03-01 00:52:26,62.5
2020-03-01 00:52:27,62.3
2020-03-01 00:52:28,62.1
2020-03-01 00:52:29,61.9
2020-03-01 00:52:30,61.72
2020-03-01 00:52:31,61.55
2020-03-01 00:52:32,61.4
2020-03-01 00:52:33,61.27
2020-03-01 00:52:34,61.18
2020-03-01 00:52:35,61.12
2020-03-01 00:52:36,61.07
2020-03-01 00:52:37,61.03
2020-03-01 00:52:38,61.02
2020-03-01 00:52:39,61.0
2020-03-01 00:52:40,60.97
2020-03-01 00:52:41,60.92
2020-03-01 00:52:42,60.85
2020-03-01 00:52:43,60.75
2020-03-01 00:52:44,60.65
2020-03-01 00:52:45,60.55
2020-03-01 00:52:46,60.43
2020-03-01 00:52:47,60.3
2020-03-01 00:52:48,60.17
2020-03-01 00:52:49,60.03
2020-03-01 00:52:50,59.9
2020-03-01 00:52:51,59.8
2020-03-01 00:52:52,59.72
2020-03-01 00:52:53,59.63
2020-03-01 00:52:54,59.53
2020-03-01 00:52:55,59.43
2020-03-01 00:52:56,59.35
2020-03-01 00:52:57,59.27
2020-03-01 00:52:58,59.18
2020-03-01 00:52:59,59.13
2020-03-01 00:53:00,59.1
2020-03-01 00:53:01,59.07
2020-03-01 00:53:02,59.07
2020-03-01 00:53:03,59.07
2020-03-01 00:53:04,59.08
2020-03-01 00:53:05,59.1
2020-03-01 00:53:06,59.12
2020-03-01 00:53:07,59.13
2020-03-01 00:53:08,59.13
2020-03-01 00:53:09,59.13
2020-03-01 00:53:10,59.15
2020-03-01 00:53:11,59.18
2020-03-01 00:53:12,59.22
2020-03-01 00:53:13,59.23
2020-03-01 00:53:14,59.23
2020-03-01 00:53:15,59.22
2020-03-01 00:53:16,59.2
2020-03-01 00:53:17,59.17
2020-03-01 00:53:18,59.13
2020-03-01 00:53:19,59.08
2020-03-01 00:53:20,59.03
2020-03-01 00:53:21,59.02
2020-03-01 00:53:22,59.05
2020-03-01 00:53:23,59.12
2020-03-01 00:53:24,59.2
2020-03-01 00:53:25,59.35
2020-03-01 00:53:26,59.53
2020-03-01 00:53:27,59.75
2020-03-01 00:53:28,59.93
2020-03-01 00:53:29,60.1
2020-03-01 00:53:30,60.25
2020-03-01 00:53:31,60.37
2020-03-01 00:53:32,60.45
2020-03-01 00:53:33,60.5
2020-03-01 00:53:34,60.52
2020-03-01 00:53:35,60.5
2020-03-01 00:53:36,60.47
2020-03-01 00:53:37,60.42
2020-03-01 00:53:38,60.37
2020-03-01 00:53:39,60.32
2020-03-01 00:53:40,60.28
2020-03-01 00:53:41,60.28
2020-03-01 00:53:42,60.3
2020-03-01 00:53:43,60.35
2020-03-01 00:53:44,60.4
2020-03-01 00:53:45,60.43
2020-03-01 00:53:46,60.47
2020-03-01 00:53:47,60.5
2020-03-01 00:53:48,60.52
2020-03-01 00:53:49,60.5
2020-03-01 00:53:50,60.48
2020-03-01 00:53:51,60.45
2020-03-01 00:53:52,60.42
2020-03-01 00:53:53,60.38
2020-03-01 00:53:54,60.35
2020-03-01 00:53:55,60.32
2020-03-01 00:53:56,60.3
2020-03-01 00:53:57,60.3
2020-03-01 00:53:58,60.32
2020-03-01 00:53:59,60.32
2020-03-01 00:54:00,60.32
2020-03-01 00:54:01,60.32
2020-03-01 00:54:02,60.3
2020-03-01 00:54:03,60.28
2020-03-01 00:54:04,60.25
2020-03-01 00:54:05,60.23
2020-03-01 00:54:06,60.22
2020-03-01 00:54:07,60.2
2020-03-01 00:54:08,60.2
2020-03-01 00:54:09,60.2
2020-03-01 00:54:10,60.22
2020-03-01 00:54:11,60.23
2020-03-01 00:54:12,60.25
2020-03-01 00:54:13,60.28
2020-03-01 00:54:14,60.32
2020-03-01 00:54:15,60.33
2020-03-01 00:54:16,60.35
2020-03-01 00:54:17,60.38
2020-03-01 00:54:18,60.42
2020-03-01 00:54:19,60.45
2020-03-01 00:54:20,60.48
2020-03-01 00:54:21,60.52
2020-03-01 00:54:22,60.53
2020-03-01 00:54:23,60.55
2020-03-01 00:54:24,60.55
2020-03-01 00:54:25,60.55
2020-03-01 00:54:26,60.55
2020-03-01 00:54:27,60.53
2020-03-01 00:54:28,60.53
2020-03-01 00:54:29,60.52
2020-03-01 00:54:30,60.5
2020-03-01 00:54:31,60.5
2020-03-01 00:54:32,60.5
2020-03-01 00:54:33,60.52
2020-03-01 00:54:34,60.53
2020-03-01 00:54:35,60.58
2020-03-01 00:54:36,60.65
2020-03-01 00:54:37,60.72
2020-03-01 00:54:38,60.8
2020-03-01 00:54:39,60.88
2020-03-01 00:54:40,60.97
2020-03-01 00:54:41,61.05
2020-03-01 00:54:42,61.13
2020-03-01 00:54:43,61.2
2020-03-01 00:54:44,61.27
2020-03-01 00:54:45,61.35
2020-03-01 00:54:46,61.43
2020-03-01 00:54:47,61.52
2020-03-01 00:54:48,61.6
2020-03-01 00:54:49,61.7
2020-03-01 00:54:50,61.8
2020-03-01 00:54:51,61.9
2020-03-01 00:54:52,62.0
2020-03-01 00:54:53,62.1
2020-03-01 00:54:54,62.22
2020-03-01 00:54:55,62.32
2020-03-01 00:54:56,62.4
2020-03-01 00:54:57,62.48
2020-03-01 00:54:58,62.53
2020-03-01 00:54:59,62.58
2020-03-01 00:55:00,62.63
2020-03-01 00:55:01,62.68
2020-03-01 00:55:02,62.73
2020-03-01 00:55:03,62.78
2020-03-01 00:55:04,62.83
2020-03-01 00:55:05,62.87
2020-03-01 00:55:06,62.92
2020-03-01 00:55:07,62.97
2020-03-01 00:55:08,63.02
2020-03-01 00:55:09,63.07
2020-03-01 00:55:10,63.1
2020-03-01 00:55:11,63.13
2020-03-01 00:55:12,63.17
2020-03-01 00:55:13,63.2
2020-03-01 00:55:14,63.23
2020-03-01 00:55:15,63.27
2020-03-01 00:55:16,63.3
2020-03-01 00:55:17,63.32
2020-03-01 00:55:18,63.33
2020-03-01 00:55:19,63.33
2020-03-01 00:55:20,63.33
2020-03-01 00:55:21,63.32
2020-03-01 00:55:22,63.3
2020-03-01 00:55:23,63.28
2020-03-01 00:55:24,63.28
2020-03-01 00:55:25,63.28
2020-03-01 00:55:26,63.28
2020-03-01 00:55:27,63.28
2020-03-01 00:55:28,63.27
2020-03-01 00:55:29,63.27
2020-03-01 00:55:30,63.25
2020-03-01 00:55:31,63.23
2020-03-01 00:55:32,63.2
2020-03-01 00:55:33,63.17
2020-03-01 00:55:34,63.12
2020-03-01 00:55:35,63.05
2020-03-01 00:55:36,62.98
2020-03-01 00:55:37,62.93
2020-03-01 00:55:38,62.87
2020-03-01 00:55:39,62.82
2020-03-01 00:55:40,62.78
2020-03-01 00:55:41,62.73
2020-03-01 00:55:42,62.7
2020-03-01 00:55:43,62.67
2020-03-01 00:55:44,62.63
2020-03-01 00:55:45,62.58
2020-03-01 00:55:46,62.53
2020-03-01 00:55:47,62.47
2020-03-01 00:55:48,62.4
2020-03-01 00:55:49,62.33
2020-03-01 00:55:50,62.27
2020-03-01 00:55:51,62.18
2020-03-01 00:55:52,62.1
2020-03-01 00:55:53,62.02
2020-03-01 00:55:54,61.95
2020-03-01 00:55:55,61.9
2020-03-01 00:55:56,61.85
2020-03-01 00:55:57,61.82
2020-03-01 00:55:58,61.8
2020-03-01 00:55:59,61.78
2020-03-01 00:56:00,61.77
2020-03-01 00:56:01,61.75
2020-03-01 00:56:02,61.73
2020-03-01 00:56:03,61.72
2020-03-01 00:56:04,61.7
2020-03-01 00:56:05,61.68
2020-03-01 00:56:06,61.63
2020-03-01 00:56:07,61.58
2020-03-01 00:56:08,61.53
2020-03-01 00:56:09,61.48
2020-03-01 00:56:10,61.43
2020-03-01 00:56:11,61.38
2020-03-01 00:56:12,61.33
2020-03-01 00:56:13,61.28
2020-03-01 00:56:14,61.23
2020-03-01 00:56:15,61.18
2020-03-01 00:56:16,61.13
2020-03-01 00:56:17,61.08
2020-03-01 00:56:18,61.03
2020-03-01 00:56:19,61.0
2020-03-01 00:56:20,60.97
2020-03-01 00:56:21,60.97
2020-03-01 00:56:22,60.97
2020-03-01 00:56:23,60.97
2020-03-01 00:56:24,60.98
2020-03-01 00:56:25,61.0
2020-03-01 00:56:26,61.02
2020-03-01 00:56:27,61.03
2020-03-01 00:56:28,61.07
2020-03-01 00:56:29,61.08
2020-03-01 00:56:30,61.12
2020-03-01 00:56:31,61.13
2020-03-01 00:56:32,61.15
2020-03-01 00:56:33,61.17
2020-03-01 00:56:34,61.2
2020-03-01 00:56:35,61.23
2020-03-01 00:56:36,61.27
2020-03-01 00:56:37,61.28
2020-03-01 00:56:38,61.3
2020-03-01 00:56:39,61.32
2020-03-01 00:56:40,61.33
2020-03-01 00:56:41,61.35
2020-03-01 00:56:42,61.37
2020-03-01 00:56:43,61.38
2020-03-01 00:56:44,61.42
2020-03-01 00:56:45,61.45
2020-03-01 00:56:46,61.48
2020-03-01 00:56:47,61.53
2020-03-01 00:56:48,61.58
2020-03-01 00:56:49,61.65
2020-03-01 00:56:50,61.72
2020-03-01 00:56:51,61.8
2020-03-01 00:56:52,61.88
2020-03-01 00:56:53,61.97
2020-03-01 00:56:54,62.03
2020-03-01 00:56:55,62.12
2020-03-01 00:56:56,62.2
2020-03-01 00:56:57,62.27
2020-03-01 00:56:58,62.33
2020-03-01 00:56:59,62.38
2020-03-01 00:57:00,62.42
2020-03-01 00:57:01,62.45
2020-03-01 00:57:02,62.45
2020-03-01 00:57:03,62.43
2020-03-01 00:57:04,62.42
2020-03-01 00:57:05,62.38
2020-03-01 00:57:06,62.37
2020-03-01 00:57:07,62.35
2020-03-01 00:57:08,62.33
2020-03-01 00:57:09,62.33
2020-03-01 00:57:10,62.33
2020-03-01 00:57:11,62.35
2020-03-01 00:57:12,62.37
2020-03-01 00:57:13,62.4
2020-03-01 00:57:14,62.43
2020-03-01 00:57:15,62.45
2020-03-01 00:57:16,62.45
2020-03-01 00:57:17,62.43
2020-03-01 00:57:18,62.4
2020-03-01 00:57:19,62.37
2020-03-01 00:57:20,62.32
2020-03-01 00:57:21,62.25
2020-03-01 00:57:22,62.18
2020-03-01 00:57:23,62.12
2020-03-01 00:57:24,62.05
2020-03-01 00:57:25,61.98
2020-03-01 00:57:26,61.93
2020-03-01 00:57:27,61.9
2020-03-01 00:57:28,61.87
2020-03-01 00:57:29,61.85
2020-03-01 00:57:30,61.82
2020-03-01 00:57:31,61.78
2020-03-01 00:57:32,61.75
2020-03-01 00:57:33,61.7
2020-03-01 00:57:34,61.65
2020-03-01 00:57:35,61.58
2020-03-01 00:57:36,61.5
2020-03-01 00:57:37,61.42
2020-03-01 00:57:38,61.35
2020-03-01 00:57:39,61.27
2020-03-01 00:57:40,61.18
2020-03-01 00:57:41,61.12
2020-03-01 00:57:42,61.05
2020-03-01 00:57:43,60.98
2020-03-01 00:57:44,60.9
2020-03-01 00:57:45,60.82
2020-03-01 00:57:46,60.73
2020-03-01 00:57:47,60.65
2020-03-01 00:57:48,60.57
2020-03-01 00:57:49,60.47
2020-03-01 00:57:50,60.37
2020-03-01 00:57:51,60.27
2020-03-01 00:57:52,60.17
2020-03-01 00:57:53,60.07
2020-03-01 00:57:54,59.97
2020-03-01 00:57:55,59.87
2020-03-01 00:57:56,59.77
2020-03-01 00:57:57,59.67
2020-03-01 00:57:58,59.57
2020-03-01 00:57:59,59.48
2020-03-01 00:58:00,59.42
2020-03-01 00:58:01,59.33
2020-03-01 00:58:02,59.28
2020-03-01 00:58:03,59.25
2020-03-01 00:58:04,59.22
2020-03-01 00:58:05,59.2
2020-03-01 00:58:06,59.18
2020-03-01 00:58:07,59.18
2020-03-01 00:58:08,59.18
2020-03-01 00:58:09,59.18
2020-03-01 00:58:10,59.18
2020-03-01 00:58:11,59.17
2020-03-01 00:58:12,59.17
2020-03-01 00:58:13,59.13
2020-03-01 00:58:14,59.1
2020-03-01 00:58:15,59.08
2020-03-01 00:58:16,59.08
2020-03-01 00:58:17,59.1
2020-03-01 00:58:18,59.13
2020-03-01 00:58:19,59.17
2020-03-01 00:58:20,59.22
2020-03-01 00:58:21,59.27
2020-03-01 00:58:22,59.33
2020-03-01 00:58:23,59.4
2020-03-01 00:58:24,59.45
2020-03-01 00:58:25,59.5
2020-03-01 00:58:26,59.53
2020-03-01 00:58:27,59.57
2020-03-01 00:58:28,59.6
2020-03-01 00:58:29,59.63
2020-03-01 00:58:30,59.68
2020-03-01 00:58:31,59.75
2020-03-01 00:58:32,59.83
2020-03-01 00:58:33,59.93
2020-03-01 00:58:34,60.03
2020-03-01 00:58:35,60.15
2020-03-01 00:58:36,60.27
2020-03-01 00:58:37,60.38
2020-03-01 00:58:38,60.48
2020-03-01 00:58:39,60.57
2020-03-01 00:58:40,60.63
2020-03-01 00:58:41,60.67
2020-03-01 00:58:42,60.68
2020-03-01 00:58:43,60.7
2020-03-01 00:58:44,60.72
2020-03-01 00:58:45,60.73
2020-03-01 00:58:46,60.75
2020-03-01 00:58:47,60.78
2020-03-01 00:58:48,60.82
2020-03-01 00:58:49,60.85
2020-03-01 00:58:50,60.88
2020-03-01 00:58:51,60.93
2020-03-01 00:58:52,60.98
2020-03-01 00:58:53,61.05
2020-03-01 00:58:54,61.12
2020-03-01 00:58:55,61.18
2020-03-01 00:58:56,61.27
2020-03-01 00:58:57,61.37
2020-03-01 00:58:58,61.47
2020-03-01 00:58:59,61.58
2020-03-01 00:59:00,61.68
2020-03-01 00:59:01,61.8
2020-03-01 00:59:02,61.92
2020-03-01 00:59:03,62.03
2020-03-01 00:59:04,62.15
2020-03-01 00:59:05,62.25
2020-03-01 00:59:06,62.33
2020-03-01 00:59:07,62.4
2020-03-01 00:59:08,62.45
2020-03-01 00:59:09,62.47
2020-03-01 00:59:10,62.48
2020-03-01 00:59:11,62.5
2020-03-01 00:59:12,62.48
2020-03-01 00:59:13,62.48
2020-03-01 00:59:14,62.47
2020-03-01 00:59:15,62.45
2020-03-01 00:59:16,62.43
2020-03-01 00:59:17,62.42
2020-03-01 00:59:18,62.4
2020-03-01 00:59:19,62.38
2020-03-01 00:59:20,62.37
2020-03-01 00:59:21,62.37
2020-03-01 00:59:22,62.35
2020-03-01 00:59:23,62.33
2020-03-01 00:59:24,62.32
2020-03-01 00:59:25,62.3
2020-03-01 00:59:26,62.28
2020-03-01 00:59:27,62.25
2020-03-01 00:59:28,62.22
2020-03-01 00:59:29,62.18
2020-03-01 00:59:30,62.15
2020-03-01 00:59:31,62.13
2020-03-01 00:59:32,62.12
2020-03-01 00:59:33,62.1
2020-03-01 00:59:34,62.08
2020-03-01 00:59:35,62.07
2020-03-01 00:59:36,62.08
2020-03-01 00:59:37,62.1
2020-03-01 00:59:38,62.12
2020-03-01 00:59:39,62.15
2020-03-01 00:59:40,62.2
2020-03-01 00:59:41,62.27
2020-03-01 00:59:42,62.33
2020-03-01 00:59:43,62.4
2020-03-01 00:59:44,62.47
2020-03-01 00:59:45,62.53
2020-03-01 00:59:46,62.58
2020-03-01 00:59:47,62.62
2020-03-01 00:59:48,62.65
2020-03-01 00:59:49,62.67
2020-03-01 00:59:50,62.68
2020-03-01 00:59:51,62.68
2020-03-01 00:59:52,62.68
2020-03-01 00:59:53,62.67
2020-03-01 00:59:54,62.65
2020-03-01 00:59:55,62.62
2020-03-01 00:59:56,62.57
2020-03-01 00:59:57,62.5
2020-03-01 00:59:58,62.43
2020-03-01 00:59:59,62.35
2020-03-01 01:00:00,62.28
2020-03-01 01:00:01,62.22
2020-03-01 01:00:02,62.15
2020-03-01 01:00:03,62.08
2020-03-01 01:00:04,62.02
2020-03-01 01:00:05,61.97
2020-03-01 01:00:06,61.93
2020-03-01 01:00:07,61.9
2020-03-01 01:00:08,61.9
2020-03-01 01:00:09,61.92
2020-03-01 01:00:10,61.92
2020-03-01 01:00:11,61.92
2020-03-01 01:00:12,61.93
2020-03-01 01:00:13,61.95
2020-03-01 01:00:14,61.98
2020-03-01 01:00:15,62.0
2020-03-01 01:00:16,62.03
2020-03-01 01:00:17,62.07
2020-03-01 01:00:18,62.1
2020-03-01 01:00:19,62.12
2020-03-01 01:00:20,62.15
2020-03-01 01:00:21,62.15
2020-03-01 01:00:22,62.15
2020-03-01 01:00:23,62.15
2020-03-01 01:00:24,62.15
2020-03-01 01:00:25,62.15
2020-03-01 01:00:26,62.15
2020-03-01 01:00:27,62.17
2020-03-01 01:00:28,62.18
2020-03-01 01:00:29,62.2
2020-03-01 01:00:30,62.22
2020-03-01 01:00:31,62.22
2020-03-01 01:00:32,62.22
2020-03-01 01:00:33,62.2
2020-03-01 01:00:34,62.18
2020-03-01 01:00:35,62.17
2020-03-01 01:00:36,62.13
2020-03-01 01:00:37,62.1
2020-03-01 01:00:38,62.07
2020-03-01 01:00:39,62.03
2020-03-01 01:00:40,61.97
2020-03-01 01:00:41,61.9
2020-03-01 01:00:42,61.83
2020-03-01 01:00:43,61.77
2020-03-01 01:00:44,61.72
2020-03-01 01:00:45,61.67
2020-03-01 01:00:46,61.63
2020-03-01 01:00:47,61.6
2020-03-01 01:00:48,61.57
2020-03-01 01:00:49,61.55
2020-03-01 01:00:50,61.53
2020-03-01 01:00:51,61.52
2020-03-01 01:00:52,61.5
2020-03-01 01:00:53,61.5
2020-03-01 01:00:54,61.5
2020-03-01 01:00:55,61.5
2020-03-01 01:00:56,61.48
2020-03-01 01:00:57,61.47
2020-03-01 01:00:58,61.43
2020-03-01 01:00:59,61.4
2020-03-01 01:01:00,61.37
2020-03-01 01:01:01,61.33
2020-03-01 01:01:02,61.3
2020-03-01 01:01:03,61.27
2020-03-01 01:01:04,61.23
2020-03-01 01:01:05,61.2
2020-03-01 01:01:06,61.17
2020-03-01 01:01:07,61.12
2020-03-01 01:01:08,61.05
2020-03-01 01:01:09,61.0
2020-03-01 01:01:10,60.92
2020-03-01 01:01:11,60.82
2020-03-01 01:01:12,60.72
2020-03-01 01:01:13,60.62
2020-03-01 01:01:14,60.5
2020-03-01 01:01:15,60.42
2020-03-01 01:01:16,60.32
2020-03-01 01:01:17,60.23
2020-03-01 01:01:18,60.15
2020-03-01 01:01:19,60.12
2020-03-01 01:01:20,60.08
2020-03-01 01:01:21,60.07
2020-03-01 01:01:22,60.07
2020-03-01 01:01:23,60.07
2020-03-01 01:01:24,60.07
2020-03-01 01:01:25,60.07
2020-03-01 01:01:26,60.07
2020-03-01 01:01:27,60.05
2020-03-01 01:01:28,60.03
2020-03-01 01:01:29,60.02
2020-03-01 01:01:30,60.0
2020-03-01 01:01:31,60.0
2020-03-01 01:01:32,60.0
2020-03-01 01:01:33,60.02
2020-03-01 01:01:34,60.05
2020-03-01 01:01:35,60.08
2020-03-01 01:01:36,60.12
2020-03-01 01:01:37,60.15
2020-03-01 01:01:38,60.18
2020-03-01 01:01:39,60.22
2020-03-01 01:01:40,60.27
2020-03-01 01:01:41,60.3
2020-03-01 01:01:42,60.33
2020-03-01 01:01:43,60.37
2020-03-01 01:01:44,60.38
2020-03-01 01:01:45,60.4
2020-03-01 01:01:46,60.42
2020-03-01 01:01:47,60.43
2020-03-01 01:01:48,60.45
2020-03-01 01:01:49,60.48
2020-03-01 01:01:50,60.52
2020-03-01 01:01:51,60.55
2020-03-01 01:01:52,60.58
2020-03-01 01:01:53,60.62
2020-03-01 01:01:54,60.65
2020-03-01 01:01:55,60.68
2020-03-01 01:01:56,60.75
2020-03-01 01:01:57,60.82
2020-03-01 01:01:58,60.9
2020-03-01 01:01:59,60.98
2020-03-01 01:02:00,61.05
2020-03-01 01:02:01,61.12
2020-03-01 01:02:02,61.18
2020-03-01 01:02:03,61.25
2020-03-01 01:02:04,61.32
2020-03-01 01:02:05,61.38
2020-03-01 01:02:06,61.43
2020-03-01 01:02:07,61.5
2020-03-01 01:02:08,61.57
2020-03-01 01:02:09,61.6
2020-03-01 01:02:10,61.68
2020-03-01 01:02:11,61.78
2020-03-01 01:02:12,61.87
2020-03-01 01:02:13,61.93
2020-03-01 01:02:14,62.0
2020-03-01 01:02:15,62.03
2020-03-01 01:02:16,62.07
2020-03-01 01:02:17,62.08
2020-03-01 01:02:18,62.1
2020-03-01 01:02:19,62.08
2020-03-01 01:02:20,62.03
2020-03-01 01:02:21,62.0
2020-03-01 01:02:22,61.95
2020-03-01 01:02:23,61.9
2020-03-01 01:02:24,61.87
2020-03-01 01:02:25,61.83
2020-03-01 01:02:26,61.82
2020-03-01 01:02:27,61.8
2020-03-01 01:02:28,61.78
2020-03-01 01:02:29,61.77
2020-03-01 01:02:30,61.75
2020-03-01 01:02:31,61.73
2020-03-01 01:02:32,61.72
2020-03-01 01:02:33,61.7
2020-03-01 01:02:34,61.67
2020-03-01 01:02:35,61.62
2020-03-01 01:02:36,61.55
2020-03-01 01:02:37,61.48
2020-03-01 01:02:38,61.4
2020-03-01 01:02:39,61.33
2020-03-01 01:02:40,61.25
2020-03-01 01:02:41,61.18
2020-03-01 01:02:42,61.12
2020-03-01 01:02:43,61.05
2020-03-01 01:02:44,61.0
2020-03-01 01:02:45,60.95
2020-03-01 01:02:46,60.92
2020-03-01 01:02:47,60.9
2020-03-01 01:02:48,60.87
2020-03-01 01:02:49,60.82
2020-03-01 01:02:50,60.77
2020-03-01 01:02:51,60.72
2020-03-01 01:02:52,60.68
2020-03-01 01:02:53,60.63
2020-03-01 01:02:54,60.58
2020-03-01 01:02:55,60.55
2020-03-01 01:02:56,60.5
2020-03-01 01:02:57,60.45
2020-03-01 01:02:58,60.4
2020-03-01 01:02:59,60.33
2020-03-01 01:03:00,60.28
2020-03-01 01:03:01,60.23
2020-03-01 01:03:02,60.18
2020-03-01 01:03:03,60.13
2020-03-01 01:03:04,60.08
2020-03-01 01:03:05,60.03
2020-03-01 01:03:06,60.02
2020-03-01 01:03:07,60.0
2020-03-01 01:03:08,59.98
2020-03-01 01:03:09,60.0
2020-03-01 01:03:10,60.03
2020-03-01 01:03:11,60.07
2020-03-01 01:03:12,60.12
2020-03-01 01:03:13,60.18
2020-03-01 01:03:14,60.27
2020-03-01 01:03:15,60.35
2020-03-01 01:03:16,60.43
2020-03-01 01:03:17,60.5
2020-03-01 01:03:18,60.57
2020-03-01 01:03:19,60.62
2020-03-01 01:03:20,60.67
2020-03-01 01:03:21,60.7
2020-03-01 01:03:22,60.72
2020-03-01 01:03:23,60.73
2020-03-01 01:03:24,60.72
2020-03-01 01:03:25,60.7
2020-03-01 01:03:26,60.67
2020-03-01 01:03:27,60.63
2020-03-01 01:03:28,60.62
2020-03-01 01:03:29,60.6
2020-03-01 01:03:30,60.6
2020-03-01 01:03:31,60.58
2020-03-01 01:03:32,60.58
2020-03-01 01:03:33,60.58
2020-03-01 01:03:34,60.58
2020-03-01 01:03:35,60.6
2020-03-01 01:03:36,60.65
2020-03-01 01:03:37,60.7
2020-03-01 01:03:38,60.77
2020-03-01 01:03:39,60.82
2020-03-01 01:03:40,60.88
2020-03-01 01:03:41,60.95
2020-03-01 01:03:42,61.02
2020-03-01 01:03:43,61.08
2020-03-01 01:03:44,61.13
2020-03-01 01:03:45,61.18
2020-03-01 01:03:46,61.22
2020-03-01 01:03:47,61.25
2020-03-01 01:03:48,61.3
2020-03-01 01:03:49,61.35
2020-03-01 01:03:50,61.42
2020-03-01 01:03:51,61.48
2020-03-01 01:03:52,61.53
2020-03-01 01:03:53,61.58
2020-03-01 01:03:54,61.63
2020-03-01 01:03:55,61.65
2020-03-01 01:03:56,61.67
2020-03-01 01:03:57,61.67
2020-03-01 01:03:58,61.65
2020-03-01 01:03:59,61.65
2020-03-01 01:04:00,61.63
2020-03-01 01:04:01,61.62
2020-03-01 01:04:02,61.6
2020-03-01 01:04:03,61.57
2020-03-01 01:04:04,61.53
2020-03-01 01:04:05,61.48
2020-03-01 01:04:06,61.43
2020-03-01 01:04:07,61.38
2020-03-01 01:04:08,61.33
2020-03-01 01:04:09,61.27
2020-03-01 01:04:10,61.18
2020-03-01 01:04:11,61.12
2020-03-01 01:04:12,61.05
2020-03-01 01:04:13,60.98
2020-03-01 01:04:14,60.93
2020-03-01 01:04:15,60.9
2020-03-01 01:04:16,60.87
2020-03-01 01:04:17,60.85
2020-03-01 01:04:18,60.83
2020-03-01 01:04:19,60.82
2020-03-01 01:04:20,60.83
2020-03-01 01:04:21,60.85
2020-03-01 01:04:22,60.9
2020-03-01 01:04:23,60.95
2020-03-01 01:04:24,61.02
2020-03-01 01:04:25,61.08
2020-03-01 01:04:26,61.15
2020-03-01 01:04:27,61.22
2020-03-01 01:04:28,61.25
2020-03-01 01:04:29,61.28
2020-03-01 01:04:30,61.28
2020-03-01 01:04:31,61.28
2020-03-01 01:04:32,61.25
2020-03-01 01:04:33,61.23
2020-03-01 01:04:34,61.22
2020-03-01 01:04:35,61.2
2020-03-01 01:04:36,61.17
2020-03-01 01:04:37,61.15
2020-03-01 01:04:38,61.13
2020-03-01 01:04:39,61.13
2020-03-01 01:04:40,61.13
2020-03-01 01:04:41,61.15
2020-03-01 01:04:42,61.17
2020-03-01 01:04:43,61.17
2020-03-01 01:04:44,61.17
2020-03-01 01:04:45,61.18
2020-03-01 01:04:46,61.2
2020-03-01 01:04:47,61.2
2020-03-01 01:04:48,61.18
2020-03-01 01:04:49,61.17
2020-03-01 01:04:50,61.12
2020-03-01 01:04:51,61.03
2020-03-01 01:04:52,60.93
2020-03-01 01:04:53,60.82
2020-03-01 01:04:54,60.68
2020-03-01 01:04:55,60.55
2020-03-01 01:04:56,60.43
2020-03-01 01:04:57,60.33
2020-03-01 01:04:58,60.25
2020-03-01 01:04:59,60.18
2020-03-01 01:05:00,60.15
2020-03-01 01:05:01,60.13
2020-03-01 01:05:02,60.12
2020-03-01 01:05:03,60.13
2020-03-01 01:05:04,60.15
2020-03-01 01:05:05,60.2
2020-03-01 01:05:06,60.23
2020-03-01 01:05:07,60.25
2020-03-01 01:05:08,60.27
2020-03-01 01:05:09,60.28
2020-03-01 01:05:10,60.3
2020-03-01 01:05:11,60.3
2020-03-01 01:05:12,60.32
2020-03-01 01:05:13,60.33
2020-03-01 01:05:14,60.33
2020-03-01 01:05:15,60.33
2020-03-01 01:05:16,60.33
2020-03-01 01:05:17,60.32
2020-03-01 01:05:18,60.3
2020-03-01 01:05:19,60.3
2020-03-01 01:05:20,60.28
2020-03-01 01:05:21,60.27
2020-03-01 01:05:22,60.22
2020-03-01 01:05:23,60.17
2020-03-01 01:05:24,60.12
2020-03-01 01:05:25,60.07
2020-03-01 01:05:26,60.02
2020-03-01 01:05:27,59.97
2020-03-01 01:05:28,59.93
2020-03-01 01:05:29,59.9
2020-03-01 01:05:30,59.88
2020-03-01 01:05:31,59.87
2020-03-01 01:05:32,59.87
2020-03-01 01:05:33,59.85
2020-03-01 01:05:34,59.83
2020-03-01 01:05:35,59.82
2020-03-01 01:05:36,59.8
2020-03-01 01:05:37,59.77
2020-03-01 01:05:38,59.73
2020-03-01 01:05:39,59.68
2020-03-01 01:05:40,59.63
2020-03-01 01:05:41,59.57
2020-03-01 01:05:42,59.52
2020-03-01 01:05:43,59.48
2020-03-01 01:05:44,59.45
2020-03-01 01:05:45,59.42
2020-03-01 01:05:46,59.38
2020-03-01 01:05:47,59.35
2020-03-01 01:05:48,59.33
2020-03-01 01:05:49,59.32
2020-03-01 01:05:50,59.32
2020-03-01 01:05:51,59.33
2020-03-01 01:05:52,59.37
2020-03-01 01:05:53,59.42
2020-03-01 01:05:54,59.48
2020-03-01 01:05:55,59.57
2020-03-01 01:05:56,59.65
2020-03-01 01:05:57,59.73
2020-03-01 01:05:58,59.82
2020-03-01 01:05:59,59.88
2020-03-01 01:06:00,59.93
2020-03-01 01:06:01,59.98
2020-03-01 01:06:02,60.03
2020-03-01 01:06:03,60.07
2020-03-01 01:06:04,60.1
2020-03-01 01:06:05,60.12
2020-03-01 01:06:06,60.13
2020-03-01 01:06:07,60.17
2020-03-01 01:06:08,60.2
2020-03-01 01:06:09,60.25
2020-03-01 01:06:10,60.3
2020-03-01 01:06:11,60.35
2020-03-01 01:06:12,60.38
2020-03-01 01:06:13,60.42
2020-03-01 01:06:14,60.45
2020-03-01 01:06:15,60.48
2020-03-01 01:06:16,60.5
2020-03-01 01:06:17,60.53
2020-03-01 01:06:18,60.57
2020-03-01 01:06:19,60.6
2020-03-01 01:06:20,60.63
2020-03-01 01:06:21,60.67
2020-03-01 01:06:22,60.72
2020-03-01 01:06:23,60.77
2020-03-01 01:06:24,60.82
2020-03-01 01:06:25,60.87
2020-03-01 01:06:26,60.92
2020-03-01 01:06:27,60.97
2020-03-01 01:06:28,61.02
2020-03-01 01:06:29,61.07
2020-03-01 01:06:30,61.1
2020-03-01 01:06:31,61.13
2020-03-01 01:06:32,61.17
2020-03-01 01:06:33,61.2
2020-03-01 01:06:34,61.23
2020-03-01 01:06:35,61.27
2020-03-01 01:06:36,61.3
2020-03-01 01:06:37,61.35
2020-03-01 01:06:38,61.4
2020-03-01 01:06:39,61.45
2020-03-01 01:06:40,61.5
2020-03-01 01:06:41,61.55
2020-03-01 01:06:42,61.58
2020-03-01 01:06:43,61.62
2020-03-01 01:06:44,61.67
2020-03-01 01:06:45,61.7
2020-03-01 01:06:46,61.72
2020-03-01 01:06:47,61.73
2020-03-01 01:06:48,61.75
2020-03-01 01:06:49,61.77
2020-03-01 01:06:50,61.78
2020-03-01 01:06:51,61.82
2020-03-01 01:06:52,61.83
2020-03-01 01:06:53,61.85
2020-03-01 01:06:54,61.87
2020-03-01 01:06:55,61.88
2020-03-01 01:06:56,61.88
2020-03-01 01:06:57,61.87
2020-03-01 01:06:58,61.87
2020-03-01 01:06:59,61.85
2020-03-01 01:07:00,61.85
2020-03-01 01:07:01,61.83
2020-03-01 01:07:02,61.82
2020-03-01 01:07:03,61.8
2020-03-01 01:07:04,61.8
2020-03-01 01:07:05,61.8
2020-03-01 01:07:06,61.8
2020-03-01 01:07:07,61.8
2020-03-01 01:07:08,61.8
2020-03-01 01:07:09,61.78
2020-03-01 01:07:10,61.77
2020-03-01 01:07:11,61.75
2020-03-01 01:07:12,61.73
2020-03-01 01:07:13,61.7
2020-03-01 01:07:14,61.67
2020-03-01 01:07:15,61.63
2020-03-01 01:07:16,61.63
2020-03-01 01:07:17,61.63
2020-03-01 01:07:18,61.63
2020-03-01 01:07:19,61.63
2020-03-01 01:07:20,61.63
2020-03-01 01:07:21,61.63
2020-03-01 01:07:22,61.62
2020-03-01 01:07:23,61.6
2020-03-01 01:07:24,61.58
2020-03-01 01:07:25,61.55
2020-03-01 01:07:26,61.52
2020-03-01 01:07:27,61.48
2020-03-01 01:07:28,61.43
2020-03-01 01:07:29,61.4
2020-03-01 01:07:30,61.38
2020-03-01 01:07:31,61.37
2020-03-01 01:07:32,61.35
2020-03-01 01:07:33,61.33
2020-03-01 01:07:34,61.33
2020-03-01 01:07:35,61.33
2020-03-01 01:07:36,61.33
2020-03-01 01:07:37,61.32
2020-03-01 01:07:38,61.32
2020-03-01 01:07:39,61.32
2020-03-01 01:07:40,61.32
2020-03-01 01:07:41,61.32
2020-03-01 01:07:42,61.32
2020-03-01 01:07:43,61.32
2020-03-01 01:07:44,61.3
2020-03-01 01:07:45,61.3
2020-03-01 01:07:46,61.32
2020-03-01 01:07:47,61.33
2020-03-01 01:07:48,61.35
2020-03-01 01:07:49,61.38
2020-03-01 01:07:50,61.42
2020-03-01 01:07:51,61.45
2020-03-01 01:07:52,61.5
2020-03-01 01:07:53,61.53
2020-03-01 01:07:54,61.57
2020-03-01 01:07:55,61.6
2020-03-01 01:07:56,61.63
2020-03-01 01:07:57,61.67
2020-03-01 01:07:58,61.68
2020-03-01 01:07:59,61.72
2020-03-01 01:08:00,61.73
2020-03-01 01:08:01,61.75
2020-03-01 01:08:02,61.77
2020-03-01 01:08:03,61.78
2020-03-01 01:08:04,61.78
2020-03-01 01:08:05,61.78
2020-03-01 01:08:06,61.78
2020-03-01 01:08:07,61.78
2020-03-01 01:08:08,61.78
2020-03-01 01:08:09,61.78
2020-03-01 01:08:10,61.78
2020-03-01 01:08:11,61.8
2020-03-01 01:08:12,61.82
2020-03-01 01:08:13,61.85
2020-03-01 01:08:14,61.87
2020-03-01 01:08:15,61.88
2020-03-01 01:08:16,61.88
2020-03-01 01:08:17,61.88
2020-03-01 01:08:18,61.88
2020-03-01 01:08:19,61.88
2020-03-01 01:08:20,61.87
2020-03-01 01:08:21,61.85
2020-03-01 01:08:22,61.85
2020-03-01 01:08:23,61.85
2020-03-01 01:08:24,61.83
2020-03-01 01:08:25,61.83
2020-03-01 01:08:26,61.83
2020-03-01 01:08:27,61.83
2020-03-01 01:08:28,61.85
2020-03-01 01:08:29,61.85
2020-03-01 01:08:30,61.85
2020-03-01 01:08:31,61.85
2020-03-01 01:08:32,61.85
2020-03-01 01:08:33,61.85
2020-03-01 01:08:34,61.83
2020-03-01 01:08:35,61.83
2020-03-01 01:08:36,61.83
2020-03-01 01:08:37,61.83
2020-03-01 01:08:38,61.82
2020-03-01 01:08:39,61.78
2020-03-01 01:08:40,61.75
2020-03-01 01:08:41,61.72
2020-03-01 01:08:42,61.68
2020-03-01 01:08:43,61.65
2020-03-01 01:08:44,61.62
2020-03-01 01:08:45,61.57
2020-03-01 01:08:46,61.52
2020-03-01 01:08:47,61.47
2020-03-01 01:08:48,61.42
2020-03-01 01:08:49,61.35
2020-03-01 01:08:50,61.28
2020-03-01 01:08:51,61.22
2020-03-01 01:08:52,61.15
2020-03-01 01:08:53,61.1
2020-03-01 01:08:54,61.05
2020-03-01 01:08:55,61.0
2020-03-01 01:08:56,60.95
2020-03-01 01:08:57,60.92
2020-03-01 01:08:58,60.9
2020-03-01 01:08:59,60.88
2020-03-01 01:09:00,60.88
2020-03-01 01:09:01,60.88
2020-03-01 01:09:02,60.88
2020-03-01 01:09:03,60.88
2020-03-01 01:09:04,60.88
2020-03-01 01:09:05,60.9
2020-03-01 01:09:06,60.92
2020-03-01 01:09:07,60.93
2020-03-01 01:09:08,60.95
2020-03-01 01:09:09,60.97
2020-03-01 01:09:10,60.97
2020-03-01 01:09:11,60.95
2020-03-01 01:09:12,60.93
2020-03-01 01:09:13,60.92
2020-03-01 01:09:14,60.92
2020-03-01 01:09:15,60.92
2020-03-01 01:09:16,60.92
2020-03-01 01:09:17,60.93
2020-03-01 01:09:18,60.95
2020-03-01 01:09:19,60.97
2020-03-01 01:09:20,61.02
2020-03-01 01:09:21,61.07
2020-03-01 01:09:22,61.12
2020-03-01 01:09:23,61.17
2020-03-01 01:09:24,61.23
2020-03-01 01:09:25,61.3
2020-03-01 01:09:26,61.37
2020-03-01 01:09:27,61.43
2020-03-01 01:09:28,61.5
2020-03-01 01:09:29,61.55
2020-03-01 01:09:30,61.58
2020-03-01 01:09:31,61.62
2020-03-01 01:09:32,61.63
2020-03-01 01:09:33,61.63
2020-03-01 01:09:34,61.62
2020-03-01 01:09:35,61.58
2020-03-01 01:09:36,61.55
2020-03-01 01:09:37,61.52
2020-03-01 01:09:38,61.5
2020-03-01 01:09:39,61.5
2020-03-01 01:09:40,61.5
2020-03-01 01:09:41,61.52
2020-03-01 01:09:42,61.53
2020-03-01 01:09:43,61.57
2020-03-01 01:09:44,61.6
2020-03-01 01:09:45,61.63
2020-03-01 01:09:46,61.67
2020-03-01 01:09:47,61.7
2020-03-01 01:09:48,61.73
2020-03-01 01:09:49,61.77
2020-03-01 01:09:50,61.8
2020-03-01 01:09:51,61.83
2020-03-01 01:09:52,61.87
2020-03-01 01:09:53,61.9
2020-03-01 01:09:54,61.93
2020-03-01 01:09:55,61.97
2020-03-01 01:09:56,61.98
2020-03-01 01:09:57,62.0
2020-03-01 01:09:58,62.0
2020-03-01 01:09:59,62.0
2020-03-01 01:10:00,61.98
2020-03-01 01:10:01,61.97
2020-03-01 01:10:02,61.97
2020-03-01 01:10:03,61.97
2020-03-01 01:10:04,61.97
2020-03-01 01:10:05,61.95
2020-03-01 01:10:06,61.95
2020-03-01 01:10:07,61.95
2020-03-01 01:10:08,61.93
2020-03-01 01:10:09,61.92
2020-03-01 01:10:10,61.92
2020-03-01 01:10:11,61.9
2020-03-01 01:10:12,61.88
2020-03-01 01:10:13,61.87
2020-03-01 01:10:14,61.85
2020-03-01 01:10:15,61.83
2020-03-01 01:10:16,61.8
2020-03-01 01:10:17,61.75
2020-03-01 01:10:18,61.72
2020-03-01 01:10:19,61.68
2020-03-01 01:10:20,61.63
2020-03-01 01:10:21,61.58
2020-03-01 01:10:22,61.53
2020-03-01 01:10:23,61.5
2020-03-01 01:10:24,61.47
2020-03-01 01:10:25,61.43
2020-03-01 01:10:26,61.4
2020-03-01 01:10:27,61.37
2020-03-01 01:10:28,61.33
2020-03-01 01:10:29,61.32
2020-03-01 01:10:30,61.32
2020-03-01 01:10:31,61.32
2020-03-01 01:10:32,61.33
2020-03-01 01:10:33,61.37
2020-03-01 01:10:34,61.42
2020-03-01 01:10:35,61.47
2020-03-01 01:10:36,61.52
2020-03-01 01:10:37,61.57
2020-03-01 01:10:38,61.6
2020-03-01 01:10:39,61.63
2020-03-01 01:10:40,61.67
2020-03-01 01:10:41,61.68
2020-03-01 01:10:42,61.72
2020-03-01 01:10:43,61.73
2020-03-01 01:10:44,61.75
2020-03-01 01:10:45,61.77
2020-03-01 01:10:46,61.78
2020-03-01 01:10:47,61.8
2020-03-01 01:10:48,61.82
2020-03-01 01:10:49,61.83
2020-03-01 01:10:50,61.85
2020-03-01 01:10:51,61.85
2020-03-01 01:10:52,61.85
2020-03-01 01:10:53,61.85
2020-03-01 01:10:54,61.83
2020-03-01 01:10:55,61.82
2020-03-01 01:10:56,61.82
2020-03-01 01:10:57,61.8
2020-03-01 01:10:58,61.8
2020-03-01 01:10:59,61.8
2020-03-01 01:11:00,61.8
2020-03-01 01:11:01,61.8
2020-03-01 01:11:02,61.78
2020-03-01 01:11:03,61.77
2020-03-01 01:11:04,61.75
2020-03-01 01:11:05,61.73
2020-03-01 01:11:06,61.7
2020-03-01 01:11:07,61.67
2020-03-01 01:11:08,61.65
2020-03-01 01:11:09,61.63
2020-03-01 01:11:10,61.63
2020-03-01 01:11:11,61.65
2020-03-01 01:11:12,61.67
2020-03-01 01:11:13,61.7
2020-03-01 01:11:14,61.73
2020-03-01 01:11:15,61.77
2020-03-01 01:11:16,61.82
2020-03-01 01:11:17,61.87
2020-03-01 01:11:18,61.9
2020-03-01 01:11:19,61.93
2020-03-01 01:11:20,61.97
2020-03-01 01:11:21,61.98
2020-03-01 01:11:22,62.0
2020-03-01 01:11:23,61.98
2020-03-01 01:11:24,61.97
2020-03-01 01:11:25,61.95
2020-03-01 01:11:26,61.93
2020-03-01 01:11:27,61.9
2020-03-01 01:11:28,61.87
2020-03-01 01:11:29,61.83
2020-03-01 01:11:30,61.8
2020-03-01 01:11:31,61.78
2020-03-01 01:11:32,61.77
2020-03-01 01:11:33,61.75
2020-03-01 01:11:34,61.75
2020-03-01 01:11:35,61.75
2020-03-01 01:11:36,61.75
2020-03-01 01:11:37,61.75
2020-03-01 01:11:38,61.73
2020-03-01 01:11:39,61.72
2020-03-01 01:11:40,61.7
2020-03-01 01:11:41,61.67
2020-03-01 01:11:42,61.62
2020-03-01 01:11:43,61.57
2020-03-01 01:11:44,61.52
2020-03-01 01:11:45,61.47
2020-03-01 01:11:46,61.42
2020-03-01 01:11:47,61.37
2020-03-01 01:11:48,61.32
2020-03-01 01:11:49,61.28
2020-03-01 01:11:50,61.25
2020-03-01 01:11:51,61.23
2020-03-01 01:11:52,61.22
2020-03-01 01:11:53,61.2
2020-03-01 01:11:54,61.2
2020-03-01 01:11:55,61.2
2020-03-01 01:11:56,61.2
2020-03-01 01:11:57,61.23
2020-03-01 01:11:58,61.25
2020-03-01 01:11:59,61.27
2020-03-01 01:12:00,61.28
2020-03-01 01:12:01,61.32
2020-03-01 01:12:02,61.35
2020-03-01 01:12:03,61.38
2020-03-01 01:12:04,61.42
2020-03-01 01:12:05,61.45
2020-03-01 01:12:06,61.48
2020-03-01 01:12:07,61.5
2020-03-01 01:12:08,61.52
2020-03-01 01:12:09,61.53
2020-03-01 01:12:10,61.53
2020-03-01 01:12:11,61.53
2020-03-01 01:12:12,61.52
2020-03-01 01:12:13,61.48
2020-03-01 01:12:14,61.45
2020-03-01 01:12:15,61.4
2020-03-01 01:12:16,61.35
2020-03-01 01:12:17,61.3
2020-03-01 01:12:18,61.25
2020-03-01 01:12:19,61.2
2020-03-01 01:12:20,61.15
2020-03-01 01:12:21,61.13
2020-03-01 01:12:22,61.12
2020-03-01 01:12:23,61.12
2020-03-01 01:12:24,61.12
2020-03-01 01:12:25,61.12
2020-03-01 01:12:26,61.13
2020-03-01 01:12:27,61.17
2020-03-01 01:12:28,61.2
2020-03-01 01:12:29,61.23
2020-03-01 01:12:30,61.27
2020-03-01 01:12:31,61.28
2020-03-01 01:12:32,61.3
2020-03-01 01:12:33,61.32
2020-03-01 01:12:34,61.32
2020-03-01 01:12:35,61.32
2020-03-01 01:12:36,61.32
2020-03-01 01:12:37,61.32
2020-03-01 01:12:38,61.33
2020-03-01 01:12:39,61.35
2020-03-01 01:12:40,61.37
2020-03-01 01:12:41,61.4
2020-03-01 01:12:42,61.43
2020-03-01 01:12:43,61.47
2020-03-01 01:12:44,61.5
2020-03-01 01:12:45,61.53
2020-03-01 01:12:46,61.57
2020-03-01 01:12:47,61.6
2020-03-01 01:12:48,61.62
2020-03-01 01:12:49,61.62
2020-03-01 01:12:50,61.6
2020-03-01 01:12:51,61.58
2020-03-01 01:12:52,61.57
2020-03-01 01:12:53,61.55
2020-03-01 01:12:54,61.53
2020-03-01 01:12:55,61.52
2020-03-01 01:12:56,61.5
2020-03-01 01:12:57,61.47
2020-03-01 01:12:58,61.45
2020-03-01 01:12:59,61.43
2020-03-01 01:13:00,61.42
2020-03-01 01:13:01,61.38
2020-03-01 01:13:02,61.37
2020-03-01 01:13:03,61.35
2020-03-01 01:13:04,61.33
2020-03-01 01:13:05,61.32
2020-03-01 01:13:06,61.32
2020-03-01 01:13:07,61.33
2020-03-01 01:13:08,61.35
2020-03-01 01:13:09,61.37
2020-03-01 01:13:10,61.4
2020-03-01 01:13:11,61.43
2020-03-01 01:13:12,61.48
2020-03-01 01:13:13,61.53
2020-03-01 01:13:14,61.58
2020-03-01 01:13:15,61.65
2020-03-01 01:13:16,61.7
2020-03-01 01:13:17,61.75
2020-03-01 01:13:18,61.8
2020-03-01 01:13:19,61.83
2020-03-01 01:13:20,61.87
2020-03-01 01:13:21,61.88
2020-03-01 01:13:22,61.9
2020-03-01 01:13:23,61.92
2020-03-01 01:13:24,61.93
2020-03-01 01:13:25,61.95
2020-03-01 01:13:26,61.95
2020-03-01 01:13:27,61.95
2020-03-01 01:13:28,61.95
2020-03-01 01:13:29,61.95
2020-03-01 01:13:30,61.95
2020-03-01 01:13:31,61.95
2020-03-01 01:13:32,61.97
2020-03-01 01:13:33,61.98
2020-03-01 01:13:34,62.0
2020-03-01 01:13:35,62.02
2020-03-01 01:13:36,62.05
2020-03-01 01:13:37,62.08
2020-03-01 01:13:38,62.12
2020-03-01 01:13:39,62.13
2020-03-01 01:13:40,62.15
2020-03-01 01:13:41,62.17
2020-03-01 01:13:42,62.18
2020-03-01 01:13:43,62.2
2020-03-01 01:13:44,62.2
2020-03-01 01:13:45,62.2
2020-03-01 01:13:46,62.2
2020-03-01 01:13:47,62.2
2020-03-01 01:13:48,62.22
2020-03-01 01:13:49,62.23
2020-03-01 01:13:50,62.27
2020-03-01 01:13:51,62.3
2020-03-01 01:13:52,62.32
2020-03-01 01:13:53,62.33
2020-03-01 01:13:54,62.35
2020-03-01 01:13:55,62.37
2020-03-01 01:13:56,62.37
2020-03-01 01:13:57,62.38
2020-03-01 01:13:58,62.38
2020-03-01 01:13:59,62.38
2020-03-01 01:14:00,62.38
2020-03-01 01:14:01,62.38
2020-03-01 01:14:02,62.37
2020-03-01 01:14:03,62.35
2020-03-01 01:14:04,62.33
2020-03-01 01:14:05,62.33
2020-03-01 01:14:06,62.3
2020-03-01 01:14:07,62.27
2020-03-01 01:14:08,62.23
2020-03-01 01:14:09,62.2
2020-03-01 01:14:10,62.15
2020-03-01 01:14:11,62.1
2020-03-01 01:14:12,62.05
2020-03-01 01:14:13,62.0
2020-03-01 01:14:14,61.95
2020-03-01 01:14:15,61.9
2020-03-01 01:14:16,61.87
2020-03-01 01:14:17,61.83
2020-03-01 01:14:18,61.8
2020-03-01 01:14:19,61.78
2020-03-01 01:14:20,61.77
2020-03-01 01:14:21,61.75
2020-03-01 01:14:22,61.73
2020-03-01 01:14:23,61.73
2020-03-01 01:14:24,61.73
2020-03-01 01:14:25,61.75
2020-03-01 01:14:26,61.78
2020-03-01 01:14:27,61.82
2020-03-01 01:14:28,61.85
2020-03-01 01:14:29,61.88
2020-03-01 01:14:30,61.93
2020-03-01 01:14:31,61.98
2020-03-01 01:14:32,62.0
2020-03-01 01:14:33,62.02
2020-03-01 01:14:34,62.02
2020-03-01 01:14:35,62.02
2020-03-01 01:14:36,61.98
2020-03-01 01:14:37,61.95
2020-03-01 01:14:38,61.9
2020-03-01 01:14:39,61.87
2020-03-01 01:14:40,61.83
2020-03-01 01:14:41,61.8
2020-03-01 01:14:42,61.77
2020-03-01 01:14:43,61.73
2020-03-01 01:14:44,61.72
2020-03-01 01:14:45,61.72
2020-03-01 01:14:46,61.72
2020-03-01 01:14:47,61.72
2020-03-01 01:14:48,61.7
2020-03-01 01:14:49,61.68
2020-03-01 01:14:50,61.67
2020-03-01 01:14:51,61.65
2020-03-01 01:14:52,61.65
2020-03-01 01:14:53,61.67
2020-03-01 01:14:54,61.68
2020-03-01 01:14:55,61.7
2020-03-01 01:14:56,61.75
2020-03-01 01:14:57,61.8
2020-03-01 01:14:58,61.85
2020-03-01 01:14:59,61.92
2020-03-01 01:15:00,62.0
2020-03-01 01:15:01,62.08
2020-03-01 01:15:02,62.17
2020-03-01 01:15:03,62.25
2020-03-01 01:15:04,62.32
2020-03-01 01:15:05,62.37
2020-03-01 01:15:06,62.43
2020-03-01 01:15:07,62.48
2020-03-01 01:15:08,62.53
2020-03-01 01:15:09,62.58
2020-03-01 01:15:10,62.63
2020-03-01 01:15:11,62.68
2020-03-01 01:15:12,62.73
2020-03-01 01:15:13,62.78
2020-03-01 01:15:14,62.83
2020-03-01 01:15:15,62.88
2020-03-01 01:15:16,62.93
2020-03-01 01:15:17,62.98
2020-03-01 01:15:18,63.03
2020-03-01 01:15:19,63.08
2020-03-01 01:15:20,63.13
2020-03-01 01:15:21,63.18
2020-03-01 01:15:22,63.23
2020-03-01 01:15:23,63.27
2020-03-01 01:15:24,63.3
2020-03-01 01:15:25,63.32
2020-03-01 01:15:26,63.32
2020-03-01 01:15:27,63.3
2020-03-01 01:15:28,63.27
2020-03-01 01:15:29,63.23
2020-03-01 01:15:30,63.17
2020-03-01 01:15:31,63.1
2020-03-01 01:15:32,63.05
2020-03-01 01:15:33,62.98
2020-03-01 01:15:34,62.93
2020-03-01 01:15:35,62.88
2020-03-01 01:15:36,62.85
2020-03-01 01:15:37,62.82
2020-03-01 01:15:38,62.8
2020-03-01 01:15:39,62.77
2020-03-01 01:15:40,62.72
2020-03-01 01:15:41,62.67
2020-03-01 01:15:42,62.62
2020-03-01 01:15:43,62.57
2020-03-01 01:15:44,62.52
2020-03-01 01:15:45,62.45
2020-03-01 01:15:46,62.4
2020-03-01 01:15:47,62.37
2020-03-01 01:15:48,62.35
2020-03-01 01:15:49,62.35
2020-03-01 01:15:50,62.37
2020-03-01 01:15:51,62.38
2020-03-01 01:15:52,62.42
2020-03-01 01:15:53,62.42
2020-03-01 01:15:54,62.42
2020-03-01 01:15:55,62.42
2020-03-01 01:15:56,62.4
2020-03-01 01:15:57,62.35
2020-03-01 01:15:58,62.3
2020-03-01 01:15:59,62.23
2020-03-01 01:16:00,62.15
2020-03-01 01:16:01,62.07
2020-03-01 01:16:02,61.98
2020-03-01 01:16:03,61.9
2020-03-01 01:16:04,61.83
2020-03-01 01:16:05,61.77
2020-03-01 01:16:06,61.72
2020-03-01 01:16:07,61.68
2020-03-01 01:16:08,61.65
2020-03-01 01:16:09,61.62
2020-03-01 01:16:10,61.58
2020-03-01 01:16:11,61.55
2020-03-01 01:16:12,61.52
2020-03-01 01:16:13,61.48
2020-03-01 01:16:14,61.43
2020-03-01 01:16:15,61.38
2020-03-01 01:16:16,61.32
2020-03-01 01:16:17,61.25
2020-03-01 01:16:18,61.17
2020-03-01 01:16:19,61.07
2020-03-01 01:16:20,60.97
2020-03-01 01:16:21,60.87
2020-03-01 01:16:22,60.78
2020-03-01 01:16:23,60.7
2020-03-01 01:16:24,60.62
2020-03-01 01:16:25,60.55
2020-03-01 01:16:26,60.48
2020-03-01 01:16:27,60.43
2020-03-01 01:16:28,60.42
2020-03-01 01:16:29,60.4
2020-03-01 01:16:30,60.4
2020-03-01 01:16:31,60.4
2020-03-01 01:16:32,60.4
2020-03-01 01:16:33,60.42
2020-03-01 01:16:34,60.43
2020-03-01 01:16:35,60.47
2020-03-01 01:16:36,60.5
2020-03-01 01:16:37,60.53
2020-03-01 01:16:38,60.58
2020-03-01 01:16:39,60.65
2020-03-01 01:16:40,60.73
2020-03-01 01:16:41,60.83
2020-03-01 01:16:42,60.93
2020-03-01 01:16:43,61.03
2020-03-01 01:16:44,61.13
2020-03-01 01:16:45,61.22
2020-03-01 01:16:46,61.28
2020-03-01 01:16:47,61.33
2020-03-01 01:16:48,61.38
2020-03-01 01:16:49,61.42
2020-03-01 01:16:50,61.43
2020-03-01 01:16:51,61.45
2020-03-01 01:16:52,61.45
2020-03-01 01:16:53,61.47
2020-03-01 01:16:54,61.48
2020-03-01 01:16:55,61.5
2020-03-01 01:16:56,61.53
2020-03-01 01:16:57,61.58
2020-03-01 01:16:58,61.63
2020-03-01 01:16:59,61.68
2020-03-01 01:17:00,61.73
2020-03-01 01:17:01,61.78
2020-03-01 01:17:02,61.83
2020-03-01 01:17:03,61.88
2020-03-01 01:17:04,61.92
2020-03-01 01:17:05,61.95
2020-03-01 01:17:06,61.97
2020-03-01 01:17:07,61.98
2020-03-01 01:17:08,62.0
2020-03-01 01:17:09,62.0
2020-03-01 01:17:10,62.0
2020-03-01 01:17:11,62.0
2020-03-01 01:17:12,62.0
2020-03-01 01:17:13,62.0
2020-03-01 01:17:14,62.0
2020-03-01 01:17:15,62.0
2020-03-01 01:17:16,62.02
2020-03-01 01:17:17,62.03
2020-03-01 01:17:18,62.07
2020-03-01 01:17:19,62.12
2020-03-01 01:17:20,62.17
2020-03-01 01:17:21,62.22
2020-03-01 01:17:22,62.27
2020-03-01 01:17:23,62.32
2020-03-01 01:17:24,62.37
2020-03-01 01:17:25,62.4
2020-03-01 01:17:26,62.45
2020-03-01 01:17:27,62.5
2020-03-01 01:17:28,62.55
2020-03-01 01:17:29,62.6
2020-03-01 01:17:30,62.65
2020-03-01 01:17:31,62.7
2020-03-01 01:17:32,62.75
2020-03-01 01:17:33,62.78
2020-03-01 01:17:34,62.82
2020-03-01 01:17:35,62.83
2020-03-01 01:17:36,62.83
2020-03-01 01:17:37,62.82
2020-03-01 01:17:38,62.78
2020-03-01 01:17:39,62.75
2020-03-01 01:17:40,62.7
2020-03-01 01:17:41,62.63
2020-03-01 01:17:42,62.57
2020-03-01 01:17:43,62.48
2020-03-01 01:17:44,62.38
2020-03-01 01:17:45,62.3
2020-03-01 01:17:46,62.22
2020-03-01 01:17:47,62.15
2020-03-01 01:17:48,62.08
2020-03-01 01:17:49,62.03
2020-03-01 01:17:50,61.98
2020-03-01 01:17:51,61.93
2020-03-01 01:17:52,61.9
2020-03-01 01:17:53,61.87
2020-03-01 01:17:54,61.85
2020-03-01 01:17:55,61.83
2020-03-01 01:17:56,61.8
2020-03-01 01:17:57,61.77
2020-03-01 01:17:58,61.72
2020-03-01 01:17:59,61.67
2020-03-01 01:18:00,61.62
2020-03-01 01:18:01,61.55
2020-03-01 01:18:02,61.5
2020-03-01 01:18:03,61.45
2020-03-01 01:18:04,61.42
2020-03-01 01:18:05,61.38
2020-03-01 01:18:06,61.35
2020-03-01 01:18:07,61.33
2020-03-01 01:18:08,61.32
2020-03-01 01:18:09,61.33
2020-03-01 01:18:10,61.35
2020-03-01 01:18:11,61.37
2020-03-01 01:18:12,61.4
2020-03-01 01:18:13,61.43
2020-03-01 01:18:14,61.47
2020-03-01 01:18:15,61.5
2020-03-01 01:18:16,61.53
2020-03-01 01:18:17,61.57
2020-03-01 01:18:18,61.58
2020-03-01 01:18:19,61.6
2020-03-01 01:18:20,61.62
2020-03-01 01:18:21,61.62
2020-03-01 01:18:22,61.6
2020-03-01 01:18:23,61.58
2020-03-01 01:18:24,61.57
2020-03-01 01:18:25,61.55
2020-03-01 01:18:26,61.52
2020-03-01 01:18:27,61.48
2020-03-01 01:18:28,61.45
2020-03-01 01:18:29,61.42
2020-03-01 01:18:30,61.38
2020-03-01 01:18:31,61.35
2020-03-01 01:18:32,61.32
2020-03-01 01:18:33,61.3
2020-03-01 01:18:34,61.28
2020-03-01 01:18:35,61.27
2020-03-01 01:18:36,61.27
2020-03-01 01:18:37,61.28
2020-03-01 01:18:38,61.3
2020-03-01 01:18:39,61.3
2020-03-01 01:18:40,61.33
2020-03-01 01:18:41,61.37
2020-03-01 01:18:42,61.4
2020-03-01 01:18:43,61.45
2020-03-01 01:18:44,61.52
2020-03-01 01:18:45,61.58
2020-03-01 01:18:46,61.65
2020-03-01 01:18:47,61.7
2020-03-01 01:18:48,61.75
2020-03-01 01:18:49,61.78
2020-03-01 01:18:50,61.82
2020-03-01 01:18:51,61.85
2020-03-01 01:18:52,61.87
2020-03-01 01:18:53,61.88
2020-03-01 01:18:54,61.88
2020-03-01 01:18:55,61.88
2020-03-01 01:18:56,61.9
2020-03-01 01:18:57,61.92
2020-03-01 01:18:58,61.97
2020-03-01 01:18:59,62.02
2020-03-01 01:19:00,62.07
2020-03-01 01:19:01,62.13
2020-03-01 01:19:02,62.18
2020-03-01 01:19:03,62.23
2020-03-01 01:19:04,62.28
2020-03-01 01:19:05,62.33
2020-03-01 01:19:06,62.37
2020-03-01 01:19:07,62.38
2020-03-01 01:19:08,62.38
2020-03-01 01:19:09,62.37
2020-03-01 01:19:10,62.35
2020-03-01 01:19:11,62.33
2020-03-01 01:19:12,62.3
2020-03-01 01:19:13,62.27
2020-03-01 01:19:14,62.25
2020-03-01 01:19:15,62.23
2020-03-01 01:19:16,62.22
2020-03-01 01:19:17,62.2
2020-03-01 01:19:18,62.22
2020-03-01 01:19:19,62.23
2020-03-01 01:19:20,62.25
2020-03-01 01:19:21,62.28
2020-03-01 01:19:22,62.32
2020-03-01 01:19:23,62.35
2020-03-01 01:19:24,62.38
2020-03-01 01:19:25,62.4
2020-03-01 01:19:26,62.42
2020-03-01 01:19:27,62.43
2020-03-01 01:19:28,62.42
2020-03-01 01:19:29,62.4
2020-03-01 01:19:30,62.38
2020-03-01 01:19:31,62.38
2020-03-01 01:19:32,62.38
2020-03-01 01:19:33,62.38
2020-03-01 01:19:34,62.38
2020-03-01 01:19:35,62.4
2020-03-01 01:19:36,62.42
2020-03-01 01:19:37,62.43
2020-03-01 01:19:38,62.45
2020-03-01 01:19:39,62.48
2020-03-01 01:19:40,62.48
2020-03-01 01:19:41,62.48
2020-03-01 01:19:42,62.47
2020-03-01 01:19:43,62.45
2020-03-01 01:19:44,62.42
2020-03-01 01:19:45,62.38
2020-03-01 01:19:46,62.33
2020-03-01 01:19:47,62.28
2020-03-01 01:19:48,62.23
2020-03-01 01:19:49,62.18
2020-03-01 01:19:50,62.13
2020-03-01 01:19:51,62.1
2020-03-01 01:19:52,62.07
2020-03-01 01:19:53,62.03
2020-03-01 01:19:54,62.02
2020-03-01 01:19:55,62.0
2020-03-01 01:19:56,61.97
2020-03-01 01:19:57,61.93
2020-03-01 01:19:58,61.88
2020-03-01 01:19:59,61.85
2020-03-01 01:20:00,61.82
2020-03-01 01:20:01,61.78
2020-03-01 01:20:02,61.75
2020-03-01 01:20:03,61.72
2020-03-01 01:20:04,61.7
2020-03-01 01:20:05,61.68
2020-03-01 01:20:06,61.68
2020-03-01 01:20:07,61.68
2020-03-01 01:20:08,61.7
2020-03-01 01:20:09,61.73
2020-03-01 01:20:10,61.77
2020-03-01 01:20:11,61.8
2020-03-01 01:20:12,61.83
2020-03-01 01:20:13,61.88
2020-03-01 01:20:14,61.93
2020-03-01 01:20:15,61.98
2020-03-01 01:20:16,62.03
2020-03-01 01:20:17,62.08
2020-03-01 01:20:18,62.12
2020-03-01 01:20:19,62.13
2020-03-01 01:20:20,62.15
2020-03-01 01:20:21,62.15
2020-03-01 01:20:22,62.13
2020-03-01 01:20:23,62.12
2020-03-01 01:20:24,62.1
2020-03-01 01:20:25,62.08
2020-03-01 01:20:26,62.07
2020-03-01 01:20:27,62.05
2020-03-01 01:20:28,62.05
2020-03-01 01:20:29,62.05
2020-03-01 01:20:30,62.05
2020-03-01 01:20:31,62.03
2020-03-01 01:20:32,62.02
2020-03-01 01:20:33,62.02
2020-03-01 01:20:34,62.02
2020-03-01 01:20:35,62.0
2020-03-01 01:20:36,61.98
2020-03-01 01:20:37,61.97
2020-03-01 01:20:38,61.95
2020-03-01 01:20:39,61.93
2020-03-01 01:20:40,61.92
2020-03-01 01:20:41,61.9
2020-03-01 01:20:42,61.9
2020-03-01 01:20:43,61.9
2020-03-01 01:20:44,61.92
2020-03-01 01:20:45,61.92
2020-03-01 01:20:46,61.93
2020-03-01 01:20:47,61.95
2020-03-01 01:20:48,61.98
2020-03-01 01:20:49,62.02
2020-03-01 01:20:50,62.05
2020-03-01 01:20:51,62.08
2020-03-01 01:20:52,62.12
2020-03-01 01:20:53,62.15
2020-03-01 01:20:54,62.17
2020-03-01 01:20:55,62.18
2020-03-01 01:20:56,62.2
2020-03-01 01:20:57,62.22
2020-03-01 01:20:58,62.23
2020-03-01 01:20:59,62.25
2020-03-01 01:21:00,62.27
2020-03-01 01:21:01,62.3
2020-03-01 01:21:02,62.33
2020-03-01 01:21:03,62.37
2020-03-01 01:21:04,62.38
2020-03-01 01:21:05,62.4
2020-03-01 01:21:06,62.42
2020-03-01 01:21:07,62.42
2020-03-01 01:21:08,62.38
2020-03-01 01:21:09,62.32
2020-03-01 01:21:10,62.23
2020-03-01 01:21:11,62.15
2020-03-01 01:21:12,62.05
2020-03-01 01:21:13,61.93
2020-03-01 01:21:14,61.83
2020-03-01 01:21:15,61.73
2020-03-01 01:21:16,61.63
2020-03-01 01:21:17,61.55
2020-03-01 01:21:18,61.47
2020-03-01 01:21:19,61.4
2020-03-01 01:21:20,61.33
2020-03-01 01:21:21,61.28
2020-03-01 01:21:22,61.25
2020-03-01 01:21:23,61.22
2020-03-01 01:21:24,61.18
2020-03-01 01:21:25,61.17
2020-03-01 01:21:26,61.15
2020-03-01 01:21:27,61.13
2020-03-01 01:21:28,61.12
2020-03-01 01:21:29,61.12
2020-03-01 01:21:30,61.12
2020-03-01 01:21:31,61.12
2020-03-01 01:21:32,61.12
2020-03-01 01:21:33,61.1
2020-03-01 01:21:34,61.08
2020-03-01 01:21:35,61.07
2020-03-01 01:21:36,61.05
2020-03-01 01:21:37,61.05
2020-03-01 01:21:38,61.05
2020-03-01 01:21:39,61.05
2020-03-01 01:21:40,61.08
2020-03-01 01:21:41,61.12
2020-03-01 01:21:42,61.13
2020-03-01 01:21:43,61.15
2020-03-01 01:21:44,61.17
2020-03-01 01:21:45,61.2
2020-03-01 01:21:46,61.22
2020-03-01 01:21:47,61.25
2020-03-01 01:21:48,61.25
2020-03-01 01:21:49,61.27
2020-03-01 01:21:50,61.28
2020-03-01 01:21:51,61.28
2020-03-01 01:21:52,61.28
2020-03-01 01:21:53,61.28
2020-03-01 01:21:54,61.28
2020-03-01 01:21:55,61.28
2020-03-01 01:21:56,61.28
2020-03-01 01:21:57,61.28
2020-03-01 01:21:58,61.28
2020-03-01 01:21:59,61.27
2020-03-01 01:22:00,61.25
2020-03-01 01:22:01,61.22
2020-03-01 01:22:02,61.18
2020-03-01 01:22:03,61.15
2020-03-01 01:22:04,61.12
2020-03-01 01:22:05,61.08
2020-03-01 01:22:06,61.07
2020-03-01 01:22:07,61.05
2020-03-01 01:22:08,61.07
2020-03-01 01:22:09,61.12
2020-03-01 01:22:10,61.18
2020-03-01 01:22:11,61.25
2020-03-01 01:22:12,61.33
2020-03-01 01:22:13,61.42
2020-03-01 01:22:14,61.48
2020-03-01 01:22:15,61.55
2020-03-01 01:22:16,61.62
2020-03-01 01:22:17,61.67
2020-03-01 01:22:18,61.72
2020-03-01 01:22:19,61.75
2020-03-01 01:22:20,61.78
2020-03-01 01:22:21,61.8
2020-03-01 01:22:22,61.8
2020-03-01 01:22:23,61.8
2020-03-01 01:22:24,61.8
2020-03-01 01:22:25,61.8
2020-03-01 01:22:26,61.8
2020-03-01 01:22:27,61.82
2020-03-01 01:22:28,61.83
2020-03-01 01:22:29,61.83
2020-03-01 01:22:30,61.85
2020-03-01 01:22:31,61.87
2020-03-01 01:22:32,61.88
2020-03-01 01:22:33,61.9
2020-03-01 01:22:34,61.9
2020-03-01 01:22:35,61.9
2020-03-01 01:22:36,61.9
2020-03-01 01:22:37,61.87
2020-03-01 01:22:38,61.83
2020-03-01 01:22:39,61.8
2020-03-01 01:22:40,61.75
2020-03-01 01:22:41,61.7
2020-03-01 01:22:42,61.68
2020-03-01 01:22:43,61.67
2020-03-01 01:22:44,61.65
2020-03-01 01:22:45,61.63
2020-03-01 01:22:46,61.63
2020-03-01 01:22:47,61.62
2020-03-01 01:22:48,61.62
2020-03-01 01:22:49,61.6
2020-03-01 01:22:50,61.57
2020-03-01 01:22:51,61.53
2020-03-01 01:22:52,61.5
2020-03-01 01:22:53,61.45
2020-03-01 01:22:54,61.4
2020-03-01 01:22:55,61.35
2020-03-01 01:22:56,61.3
2020-03-01 01:22:57,61.25
2020-03-01 01:22:58,61.2
2020-03-01 01:22:59,61.15
2020-03-01 01:23:00,61.1
2020-03-01 01:23:01,61.05
2020-03-01 01:23:02,61.0
2020-03-01 01:23:03,60.95
2020-03-01 01:23:04,60.9
2020-03-01 01:23:05,60.83
2020-03-01 01:23:06,60.75
2020-03-01 01:23:07,60.68
2020-03-01 01:23:08,60.62
2020-03-01 01:23:09,60.52
2020-03-01 01:23:10,60.43
2020-03-01 01:23:11,60.35
2020-03-01 01:23:12,60.27
2020-03-01 01:23:13,60.18
2020-03-01 01:23:14,60.12
2020-03-01 01:23:15,60.07
2020-03-01 01:23:16,60.02
2020-03-01 01:23:17,59.97
2020-03-01 01:23:18,59.93
2020-03-01 01:23:19,59.92
2020-03-01 01:23:20,59.92
2020-03-01 01:23:21,59.93
2020-03-01 01:23:22,59.97
2020-03-01 01:23:23,60.0
2020-03-01 01:23:24,60.03
2020-03-01 01:23:25,60.05
2020-03-01 01:23:26,60.05
2020-03-01 01:23:27,60.03
2020-03-01 01:23:28,60.0
2020-03-01 01:23:29,59.97
2020-03-01 01:23:30,59.92
2020-03-01 01:23:31,59.88
2020-03-01 01:23:32,59.85
2020-03-01 01:23:33,59.82
2020-03-01 01:23:34,59.8
2020-03-01 01:23:35,59.8
2020-03-01 01:23:36,59.82
2020-03-01 01:23:37,59.85
2020-03-01 01:23:38,59.88
2020-03-01 01:23:39,59.92
2020-03-01 01:23:40,59.93
2020-03-01 01:23:41,59.95
2020-03-01 01:23:42,59.93
2020-03-01 01:23:43,59.92
2020-03-01 01:23:44,59.9
2020-03-01 01:23:45,59.88
2020-03-01 01:23:46,59.87
2020-03-01 01:23:47,59.87
2020-03-01 01:23:48,59.87
2020-03-01 01:23:49,59.88
2020-03-01 01:23:50,59.92
2020-03-01 01:23:51,59.95
2020-03-01 01:23:52,59.98
2020-03-01 01:23:53,60.05
2020-03-01 01:23:54,60.12
2020-03-01 01:23:55,60.18
2020-03-01 01:23:56,60.25
2020-03-01 01:23:57,60.3
2020-03-01 01:23:58,60.35
2020-03-01 01:23:59,60.4
2020-03-01 01:24:00,60.45
2020-03-01 01:24:01,60.5
2020-03-01 01:24:02,60.53
2020-03-01 01:24:03,60.57
2020-03-01 01:24:04,60.6
2020-03-01 01:24:05,60.63
2020-03-01 01:24:06,60.67
2020-03-01 01:24:07,60.68
2020-03-01 01:24:08,60.7
2020-03-01 01:24:09,60.72
2020-03-01 01:24:10,60.72
2020-03-01 01:24:11,60.72
2020-03-01 01:24:12,60.72
2020-03-01 01:24:13,60.72
2020-03-01 01:24:14,60.7
2020-03-01 01:24:15,60.68
2020-03-01 01:24:16,60.67
2020-03-01 01:24:17,60.67
2020-03-01 01:24:18,60.65
2020-03-01 01:24:19,60.63
2020-03-01 01:24:20,60.6
2020-03-01 01:24:21,60.58
2020-03-01 01:24:22,60.57
2020-03-01 01:24:23,60.55
2020-03-01 01:24:24,60.53
2020-03-01 01:24:25,60.53
2020-03-01 01:24:26,60.53
2020-03-01 01:24:27,60.53
2020-03-01 01:24:28,60.55
2020-03-01 01:24:29,60.57
2020-03-01 01:24:30,60.58
2020-03-01 01:24:31,60.57
2020-03-01 01:24:32,60.55
2020-03-01 01:24:33,60.53
2020-03-01 01:24:34,60.52
2020-03-01 01:24:35,60.48
2020-03-01 01:24:36,60.43
2020-03-01 01:24:37,60.38
2020-03-01 01:24:38,60.33
2020-03-01 01:24:39,60.28
2020-03-01 01:24:40,60.27
2020-03-01 01:24:41,60.25
2020-03-01 01:24:42,60.25
2020-03-01 01:24:43,60.25
2020-03-01 01:24:44,60.25
2020-03-01 01:24:45,60.25
2020-03-01 01:24:46,60.25
2020-03-01 01:24:47,60.23
2020-03-01 01:24:48,60.22
2020-03-01 01:24:49,60.18
2020-03-01 01:24:50,60.15
2020-03-01 01:24:51,60.1
2020-03-01 01:24:52,60.05
2020-03-01 01:24:53,60.0
2020-03-01 01:24:54,59.95
2020-03-01 01:24:55,59.9
2020-03-01 01:24:56,59.87
2020-03-01 01:24:57,59.85
2020-03-01 01:24:58,59.83
2020-03-01 01:24:59,59.82
2020-03-01 01:25:00,59.8
2020-03-01 01:25:01,59.8
2020-03-01 01:25:02,59.8
2020-03-01 01:25:03,59.8
2020-03-01 01:25:04,59.8
2020-03-01 01:25:05,59.82
2020-03-01 01:25:06,59.83
2020-03-01 01:25:07,59.87
2020-03-01 01:25:08,59.9
2020-03-01 01:25:09,59.95
2020-03-01 01:25:10,60.0
2020-03-01 01:25:11,60.05
2020-03-01 01:25:12,60.1
2020-03-01 01:25:13,60.15
2020-03-01 01:25:14,60.2
2020-03-01 01:25:15,60.23
2020-03-01 01:25:16,60.27
2020-03-01 01:25:17,60.3
2020-03-01 01:25:18,60.33
2020-03-01 01:25:19,60.38
2020-03-01 01:25:20,60.43
2020-03-01 01:25:21,60.47
2020-03-01 01:25:22,60.5
2020-03-01 01:25:23,60.53
2020-03-01 01:25:24,60.58
2020-03-01 01:25:25,60.63
2020-03-01 01:25:26,60.7
2020-03-01 01:25:27,60.77
2020-03-01 01:25:28,60.83
2020-03-01 01:25:29,60.9
2020-03-01 01:25:30,60.95
2020-03-01 01:25:31,61.0
2020-03-01 01:25:32,61.05
2020-03-01 01:25:33,61.08
2020-03-01 01:25:34,61.12
2020-03-01 01:25:35,61.13
2020-03-01 01:25:36,61.15
2020-03-01 01:25:37,61.17
2020-03-01 01:25:38,61.18
2020-03-01 01:25:39,61.2
2020-03-01 01:25:40,61.2
2020-03-01 01:25:41,61.22
2020-03-01 01:25:42,61.23
2020-03-01 01:25:43,61.25
2020-03-01 01:25:44,61.27
2020-03-01 01:25:45,61.28
2020-03-01 01:25:46,61.3
2020-03-01 01:25:47,61.32
2020-03-01 01:25:48,61.35
2020-03-01 01:25:49,61.38
2020-03-01 01:25:50,61.42
2020-03-01 01:25:51,61.47
2020-03-01 01:25:52,61.52
2020-03-01 01:25:53,61.55
2020-03-01 01:25:54,61.58
2020-03-01 01:25:55,61.62
2020-03-01 01:25:56,61.63
2020-03-01 01:25:57,61.65
2020-03-01 01:25:58,61.65
2020-03-01 01:25:59,61.65
2020-03-01 01:26:00,61.65
2020-03-01 01:26:01,61.63
2020-03-01 01:26:02,61.63
2020-03-01 01:26:03,61.63
2020-03-01 01:26:04,61.63
2020-03-01 01:26:05,61.63
2020-03-01 01:26:06,61.63
2020-03-01 01:26:07,61.63
2020-03-01 01:26:08,61.63
2020-03-01 01:26:09,61.65
2020-03-01 01:26:10,61.67
2020-03-01 01:26:11,61.68
2020-03-01 01:26:12,61.7
2020-03-01 01:26:13,61.72
2020-03-01 01:26:14,61.75
2020-03-01 01:26:15,61.78
2020-03-01 01:26:16,61.82
2020-03-01 01:26:17,61.83
2020-03-01 01:26:18,61.85
2020-03-01 01:26:19,61.85
2020-03-01 01:26:20,61.85
2020-03-01 01:26:21,61.85
2020-03-01 01:26:22,61.85
2020-03-01 01:26:23,61.85
2020-03-01 01:26:24,61.82
2020-03-01 01:26:25,61.78
2020-03-01 01:26:26,61.75
2020-03-01 01:26:27,61.72
2020-03-01 01:26:28,61.68
2020-03-01 01:26:29,61.65
2020-03-01 01:26:30,61.62
2020-03-01 01:26:31,61.6
2020-03-01 01:26:32,61.58
2020-03-01 01:26:33,61.57
2020-03-01 01:26:34,61.57
2020-03-01 01:26:35,61.58
2020-03-01 01:26:36,61.6
2020-03-01 01:26:37,61.62
2020-03-01 01:26:38,61.65
2020-03-01 01:26:39,61.68
2020-03-01 01:26:40,61.73
2020-03-01 01:26:41,61.77
2020-03-01 01:26:42,61.8
2020-03-01 01:26:43,61.82
2020-03-01 01:26:44,61.83
2020-03-01 01:26:45,61.85
2020-03-01 01:26:46,61.87
2020-03-01 01:26:47,61.88
2020-03-01 01:26:48,61.87
2020-03-01 01:26:49,61.85
2020-03-01 01:26:50,61.83
2020-03-01 01:26:51,61.82
2020-03-01 01:26:52,61.8
2020-03-01 01:26:53,61.78
2020-03-01 01:26:54,61.77
2020-03-01 01:26:55,61.75
2020-03-01 01:26:56,61.73
2020-03-01 01:26:57,61.72
2020-03-01 01:26:58,61.72
2020-03-01 01:26:59,61.72
2020-03-01 01:27:00,61.72
2020-03-01 01:27:01,61.72
2020-03-01 01:27:02,61.72
2020-03-01 01:27:03,61.72
2020-03-01 01:27:04,61.72
2020-03-01 01:27:05,61.73
2020-03-01 01:27:06,61.75
2020-03-01 01:27:07,61.77
2020-03-01 01:27:08,61.8
2020-03-01 01:27:09,61.82
2020-03-01 01:27:10,61.83
2020-03-01 01:27:11,61.85
2020-03-01 01:27:12,61.87
2020-03-01 01:27:13,61.88
2020-03-01 01:27:14,61.87
2020-03-01 01:27:15,61.85
2020-03-01 01:27:16,61.83
2020-03-01 01:27:17,61.8
2020-03-01 01:27:18,61.75
2020-03-01 01:27:19,61.7
2020-03-01 01:27:20,61.65
2020-03-01 01:27:21,61.6
2020-03-01 01:27:22,61.55
2020-03-01 01:27:23,61.5
2020-03-01 01:27:24,61.45
2020-03-01 01:27:25,61.42
2020-03-01 01:27:26,61.38
2020-03-01 01:27:27,61.35
2020-03-01 01:27:28,61.32
2020-03-01 01:27:29,61.28
2020-03-01 01:27:30,61.27
2020-03-01 01:27:31,61.27
2020-03-01 01:27:32,61.27
2020-03-01 01:27:33,61.28
2020-03-01 01:27:34,61.3
2020-03-01 01:27:35,61.32
2020-03-01 01:27:36,61.35
2020-03-01 01:27:37,61.37
2020-03-01 01:27:38,61.37
2020-03-01 01:27:39,61.37
2020-03-01 01:27:40,61.35
2020-03-01 01:27:41,61.33
2020-03-01 01:27:42,61.32
2020-03-01 01:27:43,61.3
2020-03-01 01:27:44,61.28
2020-03-01 01:27:45,61.27
2020-03-01 01:27:46,61.25
2020-03-01 01:27:47,61.23
2020-03-01 01:27:48,61.23
2020-03-01 01:27:49,61.25
2020-03-01 01:27:50,61.27
2020-03-01 01:27:51,61.28
2020-03-01 01:27:52,61.3
2020-03-01 01:27:53,61.32
2020-03-01 01:27:54,61.33
2020-03-01 01:27:55,61.35
2020-03-01 01:27:56,61.37
2020-03-01 01:27:57,61.38
2020-03-01 01:27:58,61.4
2020-03-01 01:27:59,61.42
2020-03-01 01:28:00,61.43
2020-03-01 01:28:01,61.45
2020-03-01 01:28:02,61.47
2020-03-01 01:28:03,61.48
2020-03-01 01:28:04,61.5
2020-03-01 01:28:05,61.5
2020-03-01 01:28:06,61.52
2020-03-01 01:28:07,61.53
2020-03-01 01:28:08,61.53
2020-03-01 01:28:09,61.53
2020-03-01 01:28:10,61.53
2020-03-01 01:28:11,61.53
2020-03-01 01:28:12,61.53
2020-03-01 01:28:13,61.53
2020-03-01 01:28:14,61.55
2020-03-01 01:28:15,61.57
2020-03-01 01:28:16,61.57
2020-03-01 01:28:17,61.58
2020-03-01 01:28:18,61.62
2020-03-01 01:28:19,61.63
2020-03-01 01:28:20,61.65
2020-03-01 01:28:21,61.65
2020-03-01 01:28:22,61.65
2020-03-01 01:28:23,61.65
2020-03-01 01:28:24,61.67
2020-03-01 01:28:25,61.67
2020-03-01 01:28:26,61.67
2020-03-01 01:28:27,61.68
2020-03-01 01:28:28,61.68
2020-03-01 01:28:29,61.7
2020-03-01 01:28:30,61.72
2020-03-01 01:28:31,61.72
2020-03-01 01:28:32,61.72
2020-03-01 01:28:33,61.73
2020-03-01 01:28:34,61.73
2020-03-01 01:28:35,61.73
2020-03-01 01:28:36,61.72
2020-03-01 01:28:37,61.72
2020-03-01 01:28:38,61.72
2020-03-01 01:28:39,61.73
2020-03-01 01:28:40,61.75
2020-03-01 01:28:41,61.78
2020-03-01 01:28:42,61.82
2020-03-01 01:28:43,61.87
2020-03-01 01:28:44,61.92
2020-03-01 01:28:45,61.97
2020-03-01 01:28:46,62.02
2020-03-01 01:28:47,62.07
2020-03-01 01:28:48,62.1
2020-03-01 01:28:49,62.12
2020-03-01 01:28:50,62.12
2020-03-01 01:28:51,62.12
2020-03-01 01:28:52,62.12
2020-03-01 01:28:53,62.12
2020-03-01 01:28:54,62.12
2020-03-01 01:28:55,62.12
2020-03-01 01:28:56,62.12
2020-03-01 01:28:57,62.12
2020-03-01 01:28:58,62.12
2020-03-01 01:28:59,62.12
2020-03-01 01:29:00,62.12
2020-03-01 01:29:01,62.1
2020-03-01 01:29:02,62.08
2020-03-01 01:29:03,62.07
2020-03-01 01:29:04,62.05
2020-03-01 01:29:05,62.03
2020-03-01 01:29:06,62.0
2020-03-01 01:29:07,61.97
2020-03-01 01:29:08,61.93
2020-03-01 01:29:09,61.9
2020-03-01 01:29:10,61.87
2020-03-01 01:29:11,61.85
2020-03-01 01:29:12,61.83
2020-03-01 01:29:13,61.82
2020-03-01 01:29:14,61.8
2020-03-01 01:29:15,61.78
2020-03-01 01:29:16,61.78
2020-03-01 01:29:17,61.78
2020-03-01 01:29:18,61.78
2020-03-01 01:29:19,61.78
2020-03-01 01:29:20,61.78
2020-03-01 01:29:21,61.8
2020-03-01 01:29:22,61.82
2020-03-01 01:29:23,61.83
2020-03-01 01:29:24,61.85
2020-03-01 01:29:25,61.87
2020-03-01 01:29:26,61.88
2020-03-01 01:29:27,61.88
2020-03-01 01:29:28,61.92
2020-03-01 01:29:29,61.93
2020-03-01 01:29:30,61.95
2020-03-01 01:29:31,61.97
2020-03-01 01:29:32,61.98
2020-03-01 01:29:33,61.98
2020-03-01 01:29:34,61.98
2020-03-01 01:29:35,61.98
2020-03-01 01:29:36,61.98
2020-03-01 01:29:37,61.98
2020-03-01 01:29:38,61.97
2020-03-01 01:29:39,61.93
2020-03-01 01:29:40,61.9
2020-03-01 01:29:41,61.85
2020-03-01 01:29:42,61.8
2020-03-01 01:29:43,61.73
2020-03-01 01:29:44,61.67
2020-03-01 01:29:45,61.6
2020-03-01 01:29:46,61.53
2020-03-01 01:29:47,61.47
2020-03-01 01:29:48,61.42
2020-03-01 01:29:49,61.37
2020-03-01 01:29:50,61.33
2020-03-01 01:29:51,61.3
2020-03-01 01:29:52,61.27
2020-03-01 01:29:53,61.23
2020-03-01 01:29:54,61.2
2020-03-01 01:29:55,61.17
2020-03-01 01:29:56,61.13
2020-03-01 01:29:57,61.1
2020-03-01 01:29:58,61.08
2020-03-01 01:29:59,61.07
2020-03-01 01:30:00,61.05
2020-03-01 01:30:01,61.03
2020-03-01 01:30:02,61.03
2020-03-01 01:30:03,61.02
2020-03-01 01:30:04,61.0
2020-03-01 01:30:05,60.98
2020-03-01 01:30:06,60.97
2020-03-01 01:30:07,60.95
2020-03-01 01:30:08,60.93
2020-03-01 01:30:09,60.92
2020-03-01 01:30:10,60.9
2020-03-01 01:30:11,60.87
2020-03-01 01:30:12,60.83
2020-03-01 01:30:13,60.8
2020-03-01 01:30:14,60.77
2020-03-01 01:30:15,60.73
2020-03-01 01:30:16,60.7
2020-03-01 01:30:17,60.68
2020-03-01 01:30:18,60.67
2020-03-01 01:30:19,60.67
2020-03-01 01:30:20,60.67
2020-03-01 01:30:21,60.67
2020-03-01 01:30:22,60.67
2020-03-01 01:30:23,60.67
2020-03-01 01:30:24,60.67
2020-03-01 01:30:25,60.67
2020-03-01 01:30:26,60.68
2020-03-01 01:30:27,60.7
2020-03-01 01:30:28,60.7
2020-03-01 01:30:29,60.7
2020-03-01 01:30:30,60.7
2020-03-01 01:30:31,60.7
2020-03-01 01:30:32,60.72
2020-03-01 01:30:33,60.73
2020-03-01 01:30:34,60.75
2020-03-01 01:30:35,60.77
2020-03-01 01:30:36,60.78
2020-03-01 01:30:37,60.8
2020-03-01 01:30:38,60.85
2020-03-01 01:30:39,60.9
2020-03-01 01:30:40,60.95
2020-03-01 01:30:41,61.0
2020-03-01 01:30:42,61.05
2020-03-01 01:30:43,61.12
2020-03-01 01:30:44,61.18
2020-03-01 01:30:45,61.25
2020-03-01 01:30:46,61.3
2020-03-01 01:30:47,61.33
2020-03-01 01:30:48,61.37
2020-03-01 01:30:49,61.4
2020-03-01 01:30:50,61.43
2020-03-01 01:30:51,61.45
2020-03-01 01:30:52,61.47
2020-03-01 01:30:53,61.48
2020-03-01 01:30:54,61.52
2020-03-01 01:30:55,61.55
2020-03-01 01:30:56,61.58
2020-03-01 01:30:57,61.63
2020-03-01 01:30:58,61.67
2020-03-01 01:30:59,61.7
2020-03-01 01:31:00,61.73
2020-03-01 01:31:01,61.78
2020-03-01 01:31:02,61.82
2020-03-01 01:31:03,61.85
2020-03-01 01:31:04,61.88
2020-03-01 01:31:05,61.92
2020-03-01 01:31:06,61.93
2020-03-01 01:31:07,61.95
2020-03-01 01:31:08,61.97
2020-03-01 01:31:09,61.97
2020-03-01 01:31:10,61.97
2020-03-01 01:31:11,61.97
2020-03-01 01:31:12,61.97
2020-03-01 01:31:13,61.97
2020-03-01 01:31:14,61.97
2020-03-01 01:31:15,61.97
2020-03-01 01:31:16,61.97
2020-03-01 01:31:17,61.95
2020-03-01 01:31:18,61.95
2020-03-01 01:31:19,61.95
2020-03-01 01:31:20,61.95
2020-03-01 01:31:21,61.95
2020-03-01 01:31:22,61.95
2020-03-01 01:31:23,61.97
2020-03-01 01:31:24,61.98
2020-03-01 01:31:25,62.0
2020-03-01 01:31:26,62.0
2020-03-01 01:31:27,62.0
2020-03-01 01:31:28,62.0
2020-03-01 01:31:29,62.0
2020-03-01 01:31:30,62.0
2020-03-01 01:31:31,62.02
2020-03-01 01:31:32,62.02
2020-03-01 01:31:33,62.02
2020-03-01 01:31:34,62.0
2020-03-01 01:31:35,61.98
2020-03-01 01:31:36,61.97
2020-03-01 01:31:37,61.95
2020-03-01 01:31:38,61.92
2020-03-01 01:31:39,61.9
2020-03-01 01:31:40,61.88
2020-03-01 01:31:41,61.87
2020-03-01 01:31:42,61.85
2020-03-01 01:31:43,61.85
2020-03-01 01:31:44,61.83
2020-03-01 01:31:45,61.82
2020-03-01 01:31:46,61.82
2020-03-01 01:31:47,61.83
2020-03-01 01:31:48,61.83
2020-03-01 01:31:49,61.82
2020-03-01 01:31:50,61.8
2020-03-01 01:31:51,61.78
2020-03-01 01:31:52,61.77
2020-03-01 01:31:53,61.75
2020-03-01 01:31:54,61.72
2020-03-01 01:31:55,61.68
2020-03-01 01:31:56,61.67
2020-03-01 01:31:57,61.65
2020-03-01 01:31:58,61.63
2020-03-01 01:31:59,61.62
2020-03-01 01:32:00,61.62
2020-03-01 01:32:01,61.62
2020-03-01 01:32:02,61.62
2020-03-01 01:32:03,61.65
2020-03-01 01:32:04,61.68
2020-03-01 01:32:05,61.7
2020-03-01 01:32:06,61.73
2020-03-01 01:32:07,61.75
2020-03-01 01:32:08,61.77
2020-03-01 01:32:09,61.78
2020-03-01 01:32:10,61.8
2020-03-01 01:32:11,61.8
2020-03-01 01:32:12,61.8
2020-03-01 01:32:13,61.8
2020-03-01 01:32:14,61.8
2020-03-01 01:32:15,61.82
2020-03-01 01:32:16,61.83
2020-03-01 01:32:17,61.87
2020-03-01 01:32:18,61.88
2020-03-01 01:32:19,61.9
2020-03-01 01:32:20,61.93
2020-03-01 01:32:21,61.97
2020-03-01 01:32:22,62.0
2020-03-01 01:32:23,62.02
2020-03-01 01:32:24,62.03
2020-03-01 01:32:25,62.03
2020-03-01 01:32:26,62.03
2020-03-01 01:32:27,62.03
2020-03-01 01:32:28,62.03
2020-03-01 01:32:29,62.03
2020-03-01 01:32:30,62.03
2020-03-01 01:32:31,62.02
2020-03-01 01:32:32,62.0
2020-03-01 01:32:33,61.98
2020-03-01 01:32:34,61.98
2020-03-01 01:32:35,62.0
2020-03-01 01:32:36,62.0
2020-03-01 01:32:37,62.0
2020-03-01 01:32:38,62.0
2020-03-01 01:32:39,61.98
2020-03-01 01:32:40,61.95
2020-03-01 01:32:41,61.92
2020-03-01 01:32:42,61.88
2020-03-01 01:32:43,61.83
2020-03-01 01:32:44,61.8
2020-03-01 01:32:45,61.77
2020-03-01 01:32:46,61.73
2020-03-01 01:32:47,61.7
2020-03-01 01:32:48,61.68
2020-03-01 01:32:49,61.7
2020-03-01 01:32:50,61.72
2020-03-01 01:32:51,61.75
2020-03-01 01:32:52,61.8
2020-03-01 01:32:53,61.85
2020-03-01 01:32:54,61.9
2020-03-01 01:32:55,61.95
2020-03-01 01:32:56,61.98
2020-03-01 01:32:57,62.0
2020-03-01 01:32:58,62.02
2020-03-01 01:32:59,62.05
2020-03-01 01:33:00,62.07
2020-03-01 01:33:01,62.08
2020-03-01 01:33:02,62.1
2020-03-01 01:33:03,62.1
2020-03-01 01:33:04,62.1
2020-03-01 01:33:05,62.12
2020-03-01 01:33:06,62.13
2020-03-01 01:33:07,62.17
2020-03-01 01:33:08,62.2
2020-03-01 01:33:09,62.25
2020-03-01 01:33:10,62.3
2020-03-01 01:33:11,62.37
2020-03-01 01:33:12,62.42
2020-03-01 01:33:13,62.47
2020-03-01 01:33:14,62.52
2020-03-01 01:33:15,62.53
2020-03-01 01:33:16,62.55
2020-03-01 01:33:17,62.55
2020-03-01 01:33:18,62.53
2020-03-01 01:33:19,62.52
2020-03-01 01:33:20,62.48
2020-03-01 01:33:21,62.45
2020-03-01 01:33:22,62.42
2020-03-01 01:33:23,62.4
2020-03-01 01:33:24,62.38
2020-03-01 01:33:25,62.38
2020-03-01 01:33:26,62.38
2020-03-01 01:33:27,62.4
2020-03-01 01:33:28,62.42
2020-03-01 01:33:29,62.43
2020-03-01 01:33:30,62.45
2020-03-01 01:33:31,62.47
2020-03-01 01:33:32,62.48
2020-03-01 01:33:33,62.5
2020-03-01 01:33:34,62.52
2020-03-01 01:33:35,62.5
2020-03-01 01:33:36,62.5
2020-03-01 01:33:37,62.5
2020-03-01 01:33:38,62.5
2020-03-01 01:33:39,62.5
2020-03-01 01:33:40,62.52
2020-03-01 01:33:41,62.53
2020-03-01 01:33:42,62.55
2020-03-01 01:33:43,62.57
2020-03-01 01:33:44,62.58
2020-03-01 01:33:45,62.6
2020-03-01 01:33:46,62.62
2020-03-01 01:33:47,62.63
2020-03-01 01:33:48,62.65
2020-03-01 01:33:49,62.65
2020-03-01 01:33:50,62.65
2020-03-01 01:33:51,62.65
2020-03-01 01:33:52,62.63
2020-03-01 01:33:53,62.62
2020-03-01 01:33:54,62.6
2020-03-01 01:33:55,62.58
2020-03-01 01:33:56,62.57
2020-03-01 01:33:57,62.55
2020-03-01 01:33:58,62.53
2020-03-01 01:33:59,62.5
2020-03-01 01:34:00,62.47
2020-03-01 01:34:01,62.43
2020-03-01 01:34:02,62.4
2020-03-01 01:34:03,62.35
2020-03-01 01:34:04,62.3
2020-03-01 01:34:05,62.25
2020-03-01 01:34:06,62.18
2020-03-01 01:34:07,62.12
2020-03-01 01:34:08,62.05
2020-03-01 01:34:09,61.98
2020-03-01 01:34:10,61.92
2020-03-01 01:34:11,61.87
2020-03-01 01:34:12,61.83
2020-03-01 01:34:13,61.82
2020-03-01 01:34:14,61.8
2020-03-01 01:34:15,61.82
2020-03-01 01:34:16,61.83
2020-03-01 01:34:17,61.85
2020-03-01 01:34:18,61.9
2020-03-01 01:34:19,61.95
2020-03-01 01:34:20,62.0
2020-03-01 01:34:21,62.03
2020-03-01 01:34:22,62.07
2020-03-01 01:34:23,62.08
2020-03-01 01:34:24,62.08
2020-03-01 01:34:25,62.08
2020-03-01 01:34:26,62.08
2020-03-01 01:34:27,62.07
2020-03-01 01:34:28,62.05
2020-03-01 01:34:29,62.03
2020-03-01 01:34:30,62.02
2020-03-01 01:34:31,62.0
2020-03-01 01:34:32,61.98
2020-03-01 01:34:33,61.97
2020-03-01 01:34:34,61.95
2020-03-01 01:34:35,61.95
2020-03-01 01:34:36,61.95
2020-03-01 01:34:37,61.95
2020-03-01 01:34:38,61.95
2020-03-01 01:34:39,61.95
2020-03-01 01:34:40,61.95
2020-03-01 01:34:41,61.95
2020-03-01 01:34:42,61.95
2020-03-01 01:34:43,61.95
2020-03-01 01:34:44,61.95
2020-03-01 01:34:45,61.95
2020-03-01 01:34:46,61.95
2020-03-01 01:34:47,61.95
2020-03-01 01:34:48,61.97
2020-03-01 01:34:49,61.98
2020-03-01 01:34:50,62.0
2020-03-01 01:34:51,62.02
2020-03-01 01:34:52,62.03
2020-03-01 01:34:53,62.05
2020-03-01 01:34:54,62.07
2020-03-01 01:34:55,62.07
2020-03-01 01:34:56,62.07
2020-03-01 01:34:57,62.07
2020-03-01 01:34:58,62.08
2020-03-01 01:34:59,62.1
2020-03-01 01:35:00,62.12
2020-03-01 01:35:01,62.13
2020-03-01 01:35:02,62.15
2020-03-01 01:35:03,62.17
2020-03-01 01:35:04,62.18
2020-03-01 01:35:05,62.2
2020-03-01 01:35:06,62.23
2020-03-01 01:35:07,62.25
2020-03-01 01:35:08,62.27
2020-03-01 01:35:09,62.28
2020-03-01 01:35:10,62.3
2020-03-01 01:35:11,62.3
2020-03-01 01:35:12,62.3
2020-03-01 01:35:13,62.3
2020-03-01 01:35:14,62.3
2020-03-01 01:35:15,62.28
2020-03-01 01:35:16,62.27
2020-03-01 01:35:17,62.25
2020-03-01 01:35:18,62.22
2020-03-01 01:35:19,62.18
2020-03-01 01:35:20,62.15
2020-03-01 01:35:21,62.12
2020-03-01 01:35:22,62.08
2020-03-01 01:35:23,62.05
2020-03-01 01:35:24,62.03
2020-03-01 01:35:25,62.02
2020-03-01 01:35:26,62.0
2020-03-01 01:35:27,61.98
2020-03-01 01:35:28,61.97
2020-03-01 01:35:29,61.95
2020-03-01 01:35:30,61.93
2020-03-01 01:35:31,61.92
2020-03-01 01:35:32,61.9
2020-03-01 01:35:33,61.88
2020-03-01 01:35:34,61.87
2020-03-01 01:35:35,61.85
2020-03-01 01:35:36,61.82
2020-03-01 01:35:37,61.8
2020-03-01 01:35:38,61.78
2020-03-01 01:35:39,61.77
2020-03-01 01:35:40,61.75
2020-03-01 01:35:41,61.73
2020-03-01 01:35:42,61.72
2020-03-01 01:35:43,61.7
2020-03-01 01:35:44,61.68
2020-03-01 01:35:45,61.67
2020-03-01 01:35:46,61.65
2020-03-01 01:35:47,61.63
2020-03-01 01:35:48,61.6
2020-03-01 01:35:49,61.57
2020-03-01 01:35:50,61.55
2020-03-01 01:35:51,61.53
2020-03-01 01:35:52,61.53
2020-03-01 01:35:53,61.53
2020-03-01 01:35:54,61.53
2020-03-01 01:35:55,61.57
2020-03-01 01:35:56,61.6
2020-03-01 01:35:57,61.63
2020-03-01 01:35:58,61.65
2020-03-01 01:35:59,61.67
2020-03-01 01:36:00,61.68
2020-03-01 01:36:01,61.7
2020-03-01 01:36:02,61.72
2020-03-01 01:36:03,61.75
2020-03-01 01:36:04,61.78
2020-03-01 01:36:05,61.83
2020-03-01 01:36:06,61.88
2020-03-01 01:36:07,61.95
2020-03-01 01:36:08,62.0
2020-03-01 01:36:09,62.05
2020-03-01 01:36:10,62.1
2020-03-01 01:36:11,62.15
2020-03-01 01:36:12,62.18
2020-03-01 01:36:13,62.2
2020-03-01 01:36:14,62.22
2020-03-01 01:36:15,62.23
2020-03-01 01:36:16,62.23
2020-03-01 01:36:17,62.23
2020-03-01 01:36:18,62.23
2020-03-01 01:36:19,62.25
2020-03-01 01:36:20,62.27
2020-03-01 01:36:21,62.3
2020-03-01 01:36:22,62.33
2020-03-01 01:36:23,62.38
2020-03-01 01:36:24,62.43
2020-03-01 01:36:25,62.48
2020-03-01 01:36:26,62.53
2020-03-01 01:36:27,62.6
2020-03-01 01:36:28,62.65
2020-03-01 01:36:29,62.7
2020-03-01 01:36:30,62.75
2020-03-01 01:36:31,62.78
2020-03-01 01:36:32,62.82
2020-03-01 01:36:33,62.83
2020-03-01 01:36:34,62.85
2020-03-01 01:36:35,62.88
2020-03-01 01:36:36,62.93
2020-03-01 01:36:37,62.97
2020-03-01 01:36:38,63.0
2020-03-01 01:36:39,63.08
2020-03-01 01:36:40,63.2
2020-03-01 01:36:41,63.28
2020-03-01 01:36:42,63.35
2020-03-01 01:36:43,63.42
2020-03-01 01:36:44,63.55
2020-03-01 01:36:45,63.68
2020-03-01 01:36:46,63.88
2020-03-01 01:36:47,64.08
2020-03-01 01:36:48,64.28
2020-03-01 01:36:49,64.48
2020-03-01 01:36:50,64.67
2020-03-01 01:36:51,64.77
2020-03-01 01:36:52,64.87
2020-03-01 01:36:53,65.0
2020-03-01 01:36:54,65.13
2020-03-01 01:36:55,65.25
2020-03-01 01:36:56,65.43
2020-03-01 01:36:57,65.62
2020-03-01 01:36:58,65.82
2020-03-01 01:36:59,66.03
2020-03-01 01:37:00,66.25
2020-03-01 01:37:01,66.47
2020-03-01 01:37:02,66.68
2020-03-01 01:37:03,66.9
2020-03-01 01:37:04,67.13
2020-03-01 01:37:05,67.35
2020-03-01 01:37:06,67.52
2020-03-01 01:37:07,67.7
2020-03-01 01:37:08,67.88
2020-03-01 01:37:09,68.05
2020-03-01 01:37:10,68.22
2020-03-01 01:37:11,68.38
2020-03-01 01:37:12,68.58
2020-03-01 01:37:13,68.77
2020-03-01 01:37:14,68.97
2020-03-01 01:37:15,69.18
2020-03-01 01:37:16,69.45
2020-03-01 01:37:17,69.7
2020-03-01 01:37:18,69.97
2020-03-01 01:37:19,70.23
2020-03-01 01:37:20,70.52
2020-03-01 01:37:21,70.77
2020-03-01 01:37:22,71.02
2020-03-01 01:37:23,71.22
2020-03-01 01:37:24,71.38
2020-03-01 01:37:25,71.5
2020-03-01 01:37:26,71.58
2020-03-01 01:37:27,71.62
2020-03-01 01:37:28,71.63
2020-03-01 01:37:29,71.63
2020-03-01 01:37:30,71.63
2020-03-01 01:37:31,71.63
2020-03-01 01:37:32,71.63
2020-03-01 01:37:33,71.62
2020-03-01 01:37:34,71.62
2020-03-01 01:37:35,71.58
2020-03-01 01:37:36,71.5
2020-03-01 01:37:37,71.38
2020-03-01 01:37:38,71.25
2020-03-01 01:37:39,71.07
2020-03-01 01:37:40,70.85
2020-03-01 01:37:41,70.68
2020-03-01 01:37:42,70.43
2020-03-01 01:37:43,70.15
2020-03-01 01:37:44,69.8
2020-03-01 01:37:45,69.6
2020-03-01 01:37:46,69.3
2020-03-01 01:37:47,68.98
2020-03-01 01:37:48,68.63
2020-03-01 01:37:49,68.55
2020-03-01 01:37:50,68.48
2020-03-01 01:37:51,68.5
2020-03-01 01:37:52,68.48
2020-03-01 01:37:53,68.47
2020-03-01 01:37:54,68.6
2020-03-01 01:37:55,68.8
2020-03-01 01:37:56,68.93
2020-03-01 01:37:57,69.1
2020-03-01 01:37:58,69.25
2020-03-01 01:37:59,69.38
2020-03-01 01:38:00,69.53
2020-03-01 01:38:01,69.63
2020-03-01 01:38:02,69.72
2020-03-01 01:38:03,69.8
2020-03-01 01:38:04,69.87
2020-03-01 01:38:05,69.88
2020-03-01 01:38:06,69.95
2020-03-01 01:38:07,70.03
2020-03-01 01:38:08,70.15
2020-03-01 01:38:09,70.25
2020-03-01 01:38:10,70.3
2020-03-01 01:38:11,70.33
2020-03-01 01:38:12,70.32
2020-03-01 01:38:13,70.27
2020-03-01 01:38:14,70.22
2020-03-01 01:38:15,69.98
2020-03-01 01:38:16,69.65
2020-03-01 01:38:17,69.3
2020-03-01 01:38:18,68.9
2020-03-01 01:38:19,68.47
2020-03-01 01:38:20,68.02
2020-03-01 01:38:21,67.62
2020-03-01 01:38:22,67.23
2020-03-01 01:38:23,66.88
2020-03-01 01:38:24,66.57
2020-03-01 01:38:25,66.32
2020-03-01 01:38:26,66.1
2020-03-01 01:38:27,65.92
2020-03-01 01:38:28,65.78
2020-03-01 01:38:29,65.67
2020-03-01 01:38:30,65.57
2020-03-01 01:38:31,65.48
2020-03-01 01:38:32,65.4
2020-03-01 01:38:33,65.37
2020-03-01 01:38:34,65.33
2020-03-01 01:38:35,65.3
2020-03-01 01:38:36,65.33
2020-03-01 01:38:37,65.38
2020-03-01 01:38:38,65.47
2020-03-01 01:38:39,65.55
2020-03-01 01:38:40,65.78
2020-03-01 01:38:41,66.07
2020-03-01 01:38:42,66.47
2020-03-01 01:38:43,66.92
2020-03-01 01:38:44,67.38
2020-03-01 01:38:45,67.68
2020-03-01 01:38:46,68.02
2020-03-01 01:38:47,68.37
2020-03-01 01:38:48,68.7
2020-03-01 01:38:49,68.72
2020-03-01 01:38:50,68.73
2020-03-01 01:38:51,68.68
2020-03-01 01:38:52,68.57
2020-03-01 01:38:53,68.38
2020-03-01 01:38:54,68.02
2020-03-01 01:38:55,67.57
2020-03-01 01:38:56,67.08
2020-03-01 01:38:57,66.55
2020-03-01 01:38:58,66.02
2020-03-01 01:38:59,65.47
2020-03-01 01:39:00,64.9
2020-03-01 01:39:01,64.4
2020-03-01 01:39:02,63.92
2020-03-01 01:39:03,63.4
2020-03-01 01:39:04,62.87
2020-03-01 01:39:05,62.37
2020-03-01 01:39:06,61.88
2020-03-01 01:39:07,61.38
2020-03-01 01:39:08,60.92
2020-03-01 01:39:09,60.6
2020-03-01 01:39:10,60.33
2020-03-01 01:39:11,60.08
2020-03-01 01:39:12,59.87
2020-03-01 01:39:13,59.68
2020-03-01 01:39:14,59.48
2020-03-01 01:39:15,59.45
2020-03-01 01:39:16,59.48
2020-03-01 01:39:17,59.53
2020-03-01 01:39:18,59.6
2020-03-01 01:39:19,59.68
2020-03-01 01:39:20,59.78
2020-03-01 01:39:21,59.88
2020-03-01 01:39:22,59.97
2020-03-01 01:39:23,60.05
2020-03-01 01:39:24,60.13
2020-03-01 01:39:25,60.2
2020-03-01 01:39:26,60.27
2020-03-01 01:39:27,60.33
2020-03-01 01:39:28,60.4
2020-03-01 01:39:29,60.47
2020-03-01 01:39:30,60.52
2020-03-01 01:39:31,60.57
2020-03-01 01:39:32,60.6
2020-03-01 01:39:33,60.62
2020-03-01 01:39:34,60.6
2020-03-01 01:39:35,60.6
2020-03-01 01:39:36,60.58
2020-03-01 01:39:37,60.58
2020-03-01 01:39:38,60.55
2020-03-01 01:39:39,60.52
2020-03-01 01:39:40,60.32
2020-03-01 01:39:41,60.05
2020-03-01 01:39:42,59.77
2020-03-01 01:39:43,59.47
2020-03-01 01:39:44,59.15
2020-03-01 01:39:45,58.85
2020-03-01 01:39:46,58.55
2020-03-01 01:39:47,58.25
2020-03-01 01:39:48,58.02
2020-03-01 01:39:49,57.83
2020-03-01 01:39:50,57.65
2020-03-01 01:39:51,57.55
2020-03-01 01:39:52,57.52
2020-03-01 01:39:53,57.5
2020-03-01 01:39:54,57.55
2020-03-01 01:39:55,57.57
2020-03-01 01:39:56,57.6
2020-03-01 01:39:57,57.65
2020-03-01 01:39:58,57.7
2020-03-01 01:39:59,57.77
2020-03-01 01:40:00,57.83
2020-03-01 01:40:01,57.9
2020-03-01 01:40:02,57.98
2020-03-01 01:40:03,58.1
2020-03-01 01:40:04,58.27
2020-03-01 01:40:05,58.47
2020-03-01 01:40:06,58.67
2020-03-01 01:40:07,58.87
2020-03-01 01:40:08,59.03
2020-03-01 01:40:09,59.1
2020-03-01 01:40:10,59.13
2020-03-01 01:40:11,59.15
2020-03-01 01:40:12,59.17
2020-03-01 01:40:13,59.18
2020-03-01 01:40:14,59.18
2020-03-01 01:40:15,59.17
2020-03-01 01:40:16,59.48
2020-03-01 01:40:17,59.83
2020-03-01 01:40:18,60.18
2020-03-01 01:40:19,60.48
2020-03-01 01:40:20,60.78
2020-03-01 01:40:21,61.0
2020-03-01 01:40:22,61.17
2020-03-01 01:40:23,61.25
2020-03-01 01:40:24,61.28
2020-03-01 01:40:25,61.32
2020-03-01 01:40:26,61.27
2020-03-01 01:40:27,61.2
2020-03-01 01:40:28,61.05
2020-03-01 01:40:29,60.9
2020-03-01 01:40:30,60.73
2020-03-01 01:40:31,60.57
2020-03-01 01:40:32,60.4
2020-03-01 01:40:33,60.25
2020-03-01 01:40:34,60.1
2020-03-01 01:40:35,59.95
2020-03-01 01:40:36,59.8
2020-03-01 01:40:37,59.63
2020-03-01 01:40:38,59.48
2020-03-01 01:40:39,59.33
2020-03-01 01:40:40,59.2
2020-03-01 01:40:41,59.07
2020-03-01 01:40:42,58.95
2020-03-01 01:40:43,58.83
2020-03-01 01:40:44,58.73
2020-03-01 01:40:45,58.63
2020-03-01 01:40:46,58.53
2020-03-01 01:40:47,58.47
2020-03-01 01:40:48,58.4
2020-03-01 01:40:49,58.35
2020-03-01 01:40:50,58.3
2020-03-01 01:40:51,58.25
2020-03-01 01:40:52,58.23
2020-03-01 01:40:53,58.27
2020-03-01 01:40:54,58.28
2020-03-01 01:40:55,58.35
2020-03-01 01:40:56,58.45
2020-03-01 01:40:57,58.57
2020-03-01 01:40:58,58.68
2020-03-01 01:40:59,58.8
2020-03-01 01:41:00,58.93
2020-03-01 01:41:01,59.05
2020-03-01 01:41:02,59.13
2020-03-01 01:41:03,59.25
2020-03-01 01:41:04,59.35
2020-03-01 01:41:05,59.45
2020-03-01 01:41:06,59.53
2020-03-01 01:41:07,59.6
2020-03-01 01:41:08,59.67
2020-03-01 01:41:09,59.72
2020-03-01 01:41:10,59.8
2020-03-01 01:41:11,59.88
2020-03-01 01:41:12,60.08
2020-03-01 01:41:13,60.27
2020-03-01 01:41:14,60.43
2020-03-01 01:41:15,60.6
2020-03-01 01:41:16,60.43
2020-03-01 01:41:17,60.23
2020-03-01 01:41:18,60.07
2020-03-01 01:41:19,59.95
2020-03-01 01:41:20,59.83
2020-03-01 01:41:21,59.78
2020-03-01 01:41:22,59.8
2020-03-01 01:41:23,59.87
2020-03-01 01:41:24,59.95
2020-03-01 01:41:25,59.98
2020-03-01 01:41:26,60.08
2020-03-01 01:41:27,60.17
2020-03-01 01:41:28,60.3
2020-03-01 01:41:29,60.43
2020-03-01 01:41:30,60.58
2020-03-01 01:41:31,60.73
2020-03-01 01:41:32,60.92
2020-03-01 01:41:33,61.08
2020-03-01 01:41:34,61.28
2020-03-01 01:41:35,61.47
2020-03-01 01:41:36,61.63
2020-03-01 01:41:37,61.8
2020-03-01 01:41:38,61.95
2020-03-01 01:41:39,62.08
2020-03-01 01:41:40,62.22
2020-03-01 01:41:41,62.35
2020-03-01 01:41:42,62.45
2020-03-01 01:41:43,62.53
2020-03-01 01:41:44,62.58
2020-03-01 01:41:45,62.63
2020-03-01 01:41:46,62.68
2020-03-01 01:41:47,62.68
2020-03-01 01:41:48,62.67
2020-03-01 01:41:49,62.63
2020-03-01 01:41:50,62.58
2020-03-01 01:41:51,62.5
2020-03-01 01:41:52,62.42
2020-03-01 01:41:53,62.3
2020-03-01 01:41:54,62.18
2020-03-01 01:41:55,62.07
2020-03-01 01:41:56,61.93
2020-03-01 01:41:57,61.78
2020-03-01 01:41:58,61.63
2020-03-01 01:41:59,61.48
2020-03-01 01:42:00,61.32
2020-03-01 01:42:01,61.13
2020-03-01 01:42:02,60.98
2020-03-01 01:42:03,60.8
2020-03-01 01:42:04,60.63
2020-03-01 01:42:05,60.45
2020-03-01 01:42:06,60.28
2020-03-01 01:42:07,60.15
2020-03-01 01:42:08,60.0
2020-03-01 01:42:09,59.87
2020-03-01 01:42:10,59.73
2020-03-01 01:42:11,59.62
2020-03-01 01:42:12,59.38
2020-03-01 01:42:13,59.18
2020-03-01 01:42:14,59.02
2020-03-01 01:42:15,58.87
2020-03-01 01:42:16,58.7
2020-03-01 01:42:17,58.55
2020-03-01 01:42:18,58.37
2020-03-01 01:42:19,58.18
2020-03-01 01:42:20,58.0
2020-03-01 01:42:21,57.8
2020-03-01 01:42:22,57.6
2020-03-01 01:42:23,57.45
2020-03-01 01:42:24,57.32
2020-03-01 01:42:25,57.23
2020-03-01 01:42:26,57.18
2020-03-01 01:42:27,57.13
2020-03-01 01:42:28,57.1
2020-03-01 01:42:29,57.07
2020-03-01 01:42:30,57.0
2020-03-01 01:42:31,56.93
2020-03-01 01:42:32,56.75
2020-03-01 01:42:33,56.6
2020-03-01 01:42:34,56.53
2020-03-01 01:42:35,56.45
2020-03-01 01:42:36,56.37
2020-03-01 01:42:37,56.28
2020-03-01 01:42:38,56.2
2020-03-01 01:42:39,56.12
2020-03-01 01:42:40,56.03
2020-03-01 01:42:41,55.95
2020-03-01 01:42:42,55.88
2020-03-01 01:42:43,55.83
2020-03-01 01:42:44,55.8
2020-03-01 01:42:45,55.77
2020-03-01 01:42:46,55.73
2020-03-01 01:42:47,55.7
2020-03-01 01:42:48,55.67
2020-03-01 01:42:49,55.65
2020-03-01 01:42:50,55.63
2020-03-01 01:42:51,55.65
2020-03-01 01:42:52,55.65
2020-03-01 01:42:53,55.65
2020-03-01 01:42:54,55.62
2020-03-01 01:42:55,55.6
2020-03-01 01:42:56,55.57
2020-03-01 01:42:57,55.53
2020-03-01 01:42:58,55.5
2020-03-01 01:42:59,55.47
2020-03-01 01:43:00,55.43
2020-03-01 01:43:01,55.43
2020-03-01 01:43:02,55.43
2020-03-01 01:43:03,55.47
2020-03-01 01:43:04,55.47
2020-03-01 01:43:05,55.48
2020-03-01 01:43:06,55.5
2020-03-01 01:43:07,55.5
2020-03-01 01:43:08,55.5
2020-03-01 01:43:09,55.5
2020-03-01 01:43:10,55.5
2020-03-01 01:43:11,55.52
2020-03-01 01:43:12,55.53
2020-03-01 01:43:13,55.55
2020-03-01 01:43:14,55.58
2020-03-01 01:43:15,55.62
2020-03-01 01:43:16,55.67
2020-03-01 01:43:17,55.72
2020-03-01 01:43:18,55.77
2020-03-01 01:43:19,55.82
2020-03-01 01:43:20,55.85
2020-03-01 01:43:21,55.9
2020-03-01 01:43:22,55.93
2020-03-01 01:43:23,55.97
2020-03-01 01:43:24,56.02
2020-03-01 01:43:25,56.07
2020-03-01 01:43:26,56.12
2020-03-01 01:43:27,56.2
2020-03-01 01:43:28,56.3
2020-03-01 01:43:29,56.42
2020-03-01 01:43:30,56.57
2020-03-01 01:43:31,56.73
2020-03-01 01:43:32,56.98
2020-03-01 01:43:33,57.2
2020-03-01 01:43:34,57.32
2020-03-01 01:43:35,57.47
2020-03-01 01:43:36,57.63
2020-03-01 01:43:37,57.82
2020-03-01 01:43:38,58.0
2020-03-01 01:43:39,58.2
2020-03-01 01:43:40,58.4
2020-03-01 01:43:41,58.6
2020-03-01 01:43:42,58.8
2020-03-01 01:43:43,59.0
2020-03-01 01:43:44,59.18
2020-03-01 01:43:45,59.37
2020-03-01 01:43:46,59.55
2020-03-01 01:43:47,59.75
2020-03-01 01:43:48,59.97
2020-03-01 01:43:49,60.17
2020-03-01 01:43:50,60.37
2020-03-01 01:43:51,60.55
2020-03-01 01:43:52,60.73
2020-03-01 01:43:53,60.92
2020-03-01 01:43:54,61.12
2020-03-01 01:43:55,61.3
2020-03-01 01:43:56,61.5
2020-03-01 01:43:57,61.68
2020-03-01 01:43:58,61.87
2020-03-01 01:43:59,62.03
2020-03-01 01:44:00,62.2
2020-03-01 01:44:01,62.35
2020-03-01 01:44:02,62.47
2020-03-01 01:44:03,62.55
2020-03-01 01:44:04,62.62
2020-03-01 01:44:05,62.67
2020-03-01 01:44:06,62.7
2020-03-01 01:44:07,62.72
2020-03-01 01:44:08,62.73
2020-03-01 01:44:09,62.73
2020-03-01 01:44:10,62.73
2020-03-01 01:44:11,62.72
2020-03-01 01:44:12,62.7
2020-03-01 01:44:13,62.68
2020-03-01 01:44:14,62.65
2020-03-01 01:44:15,62.63
2020-03-01 01:44:16,62.62
2020-03-01 01:44:17,62.6
2020-03-01 01:44:18,62.6
2020-03-01 01:44:19,62.62
2020-03-01 01:44:20,62.63
2020-03-01 01:44:21,62.65
2020-03-01 01:44:22,62.68
2020-03-01 01:44:23,62.7
2020-03-01 01:44:24,62.72
2020-03-01 01:44:25,62.73
2020-03-01 01:44:26,62.73
2020-03-01 01:44:27,62.73
2020-03-01 01:44:28,62.72
2020-03-01 01:44:29,62.68
2020-03-01 01:44:30,62.65
2020-03-01 01:44:31,62.6
2020-03-01 01:44:32,62.58
2020-03-01 01:44:33,62.58
2020-03-01 01:44:34,62.58
2020-03-01 01:44:35,62.6
2020-03-01 01:44:36,62.63
2020-03-01 01:44:37,62.62
2020-03-01 01:44:38,62.6
2020-03-01 01:44:39,62.53
2020-03-01 01:44:40,62.45
2020-03-01 01:44:41,62.35
2020-03-01 01:44:42,62.25
2020-03-01 01:44:43,62.07
2020-03-01 01:44:44,61.9
2020-03-01 01:44:45,61.73
2020-03-01 01:44:46,61.62
2020-03-01 01:44:47,61.5
2020-03-01 01:44:48,61.38
2020-03-01 01:44:49,61.47
2020-03-01 01:44:50,61.6
2020-03-01 01:44:51,61.5
2020-03-01 01:44:52,61.4
2020-03-01 01:44:53,61.32
2020-03-01 01:44:54,61.27
2020-03-01 01:44:55,61.22
2020-03-01 01:44:56,61.37
2020-03-01 01:44:57,61.57
2020-03-01 01:44:58,61.77
2020-03-01 01:44:59,62.02
2020-03-01 01:45:00,62.27
2020-03-01 01:45:01,62.52
2020-03-01 01:45:02,62.78
2020-03-01 01:45:03,63.05
2020-03-01 01:45:04,63.17
2020-03-01 01:45:05,63.3
2020-03-01 01:45:06,63.47
2020-03-01 01:45:07,63.63
2020-03-01 01:45:08,63.77
2020-03-01 01:45:09,63.83
2020-03-01 01:45:10,64.0
2020-03-01 01:45:11,64.18
2020-03-01 01:45:12,64.37
2020-03-01 01:45:13,64.53
2020-03-01 01:45:14,64.67
2020-03-01 01:45:15,64.8
2020-03-01 01:45:16,64.95
2020-03-01 01:45:17,65.12
2020-03-01 01:45:18,65.32
2020-03-01 01:45:19,65.65
2020-03-01 01:45:20,65.97
2020-03-01 01:45:21,66.3
2020-03-01 01:45:22,66.62
2020-03-01 01:45:23,66.95
2020-03-01 01:45:24,67.28
2020-03-01 01:45:25,67.62
2020-03-01 01:45:26,67.77
2020-03-01 01:45:27,67.93
2020-03-01 01:45:28,68.1
2020-03-01 01:45:29,68.25
2020-03-01 01:45:30,68.38
2020-03-01 01:45:31,68.48
2020-03-01 01:45:32,68.53
2020-03-01 01:45:33,68.53
2020-03-01 01:45:34,68.52
2020-03-01 01:45:35,68.45
2020-03-01 01:45:36,68.35
2020-03-01 01:45:37,68.28
2020-03-01 01:45:38,68.23
2020-03-01 01:45:39,68.23
2020-03-01 01:45:40,68.27
2020-03-01 01:45:41,68.32
2020-03-01 01:45:42,68.38
2020-03-01 01:45:43,68.55
2020-03-01 01:45:44,68.73
2020-03-01 01:45:45,68.92
2020-03-01 01:45:46,69.07
2020-03-01 01:45:47,69.22
2020-03-01 01:45:48,69.37
2020-03-01 01:45:49,69.32
2020-03-01 01:45:50,69.22
2020-03-01 01:45:51,69.35
2020-03-01 01:45:52,69.48
2020-03-01 01:45:53,69.6
2020-03-01 01:45:54,69.68
2020-03-01 01:45:55,69.77
2020-03-01 01:45:56,69.65
2020-03-01 01:45:57,69.5
2020-03-01 01:45:58,69.37
2020-03-01 01:45:59,69.2
2020-03-01 01:46:00,69.03
2020-03-01 01:46:01,68.88
2020-03-01 01:46:02,68.73
2020-03-01 01:46:03,68.6
2020-03-01 01:46:04,68.63
2020-03-01 01:46:05,68.67
2020-03-01 01:46:06,68.67
2020-03-01 01:46:07,68.68
2020-03-01 01:46:08,68.75
2020-03-01 01:46:09,68.88
2020-03-01 01:46:10,68.92
2020-03-01 01:46:11,68.95
2020-03-01 01:46:12,68.98
2020-03-01 01:46:13,69.03
2020-03-01 01:46:14,69.12
2020-03-01 01:46:15,69.18
2020-03-01 01:46:16,69.23
2020-03-01 01:46:17,69.27
2020-03-01 01:46:18,69.27
2020-03-01 01:46:19,69.12
2020-03-01 01:46:20,68.98
2020-03-01 01:46:21,68.82
2020-03-01 01:46:22,68.65
2020-03-01 01:46:23,68.45
2020-03-01 01:46:24,68.23
2020-03-01 01:46:25,68.02
2020-03-01 01:46:26,67.97
2020-03-01 01:46:27,67.9
2020-03-01 01:46:28,67.83
2020-03-01 01:46:29,67.8
2020-03-01 01:46:30,67.78
2020-03-01 01:46:31,67.8
2020-03-01 01:46:32,67.87
2020-03-01 01:46:33,68.0
2020-03-01 01:46:34,68.15
2020-03-01 01:46:35,68.35
2020-03-01 01:46:36,68.58
2020-03-01 01:46:37,68.85
2020-03-01 01:46:38,69.13
2020-03-01 01:46:39,69.42
2020-03-01 01:46:40,69.68
2020-03-01 01:46:41,69.95
2020-03-01 01:46:42,70.22
2020-03-01 01:46:43,70.48
2020-03-01 01:46:44,70.77
2020-03-01 01:46:45,71.03
2020-03-01 01:46:46,71.28
2020-03-01 01:46:47,71.52
2020-03-01 01:46:48,71.75
2020-03-01 01:46:49,71.85
2020-03-01 01:46:50,71.95
2020-03-01 01:46:51,72.05
2020-03-01 01:46:52,72.15
2020-03-01 01:46:53,72.22
2020-03-01 01:46:54,72.23
2020-03-01 01:46:55,72.27
2020-03-01 01:46:56,72.32
2020-03-01 01:46:57,72.35
2020-03-01 01:46:58,72.35
2020-03-01 01:46:59,72.35
2020-03-01 01:47:00,72.35
2020-03-01 01:47:01,72.33
2020-03-01 01:47:02,72.33
2020-03-01 01:47:03,72.3
2020-03-01 01:47:04,72.25
2020-03-01 01:47:05,72.2
2020-03-01 01:47:06,72.2
2020-03-01 01:47:07,72.2
2020-03-01 01:47:08,72.22
2020-03-01 01:47:09,72.25
2020-03-01 01:47:10,72.33
2020-03-01 01:47:11,72.47
2020-03-01 01:47:12,72.55
2020-03-01 01:47:13,72.65
2020-03-01 01:47:14,72.65
2020-03-01 01:47:15,72.55
2020-03-01 01:47:16,72.4
2020-03-01 01:47:17,72.18
2020-03-01 01:47:18,71.93
2020-03-01 01:47:19,71.67
2020-03-01 01:47:20,71.4
2020-03-01 01:47:21,71.15
2020-03-01 01:47:22,70.9
2020-03-01 01:47:23,70.68
2020-03-01 01:47:24,70.48
2020-03-01 01:47:25,70.3
2020-03-01 01:47:26,70.17
2020-03-01 01:47:27,70.03
2020-03-01 01:47:28,69.9
2020-03-01 01:47:29,69.75
2020-03-01 01:47:30,69.6
2020-03-01 01:47:31,69.43
2020-03-01 01:47:32,69.27
2020-03-01 01:47:33,69.08
2020-03-01 01:47:34,68.9
2020-03-01 01:47:35,68.7
2020-03-01 01:47:36,68.5
2020-03-01 01:47:37,68.28
2020-03-01 01:47:38,68.05
2020-03-01 01:47:39,67.83
2020-03-01 01:47:40,67.62
2020-03-01 01:47:41,67.4
2020-03-01 01:47:42,67.15
2020-03-01 01:47:43,66.88
2020-03-01 01:47:44,66.58
2020-03-01 01:47:45,66.3
2020-03-01 01:47:46,66.02
2020-03-01 01:47:47,65.77
2020-03-01 01:47:48,65.5
2020-03-01 01:47:49,65.37
2020-03-01 01:47:50,65.25
2020-03-01 01:47:51,65.15
2020-03-01 01:47:52,65.05
2020-03-01 01:47:53,64.98
2020-03-01 01:47:54,64.95
2020-03-01 01:47:55,64.88
2020-03-01 01:47:56,64.8
2020-03-01 01:47:57,64.75
2020-03-01 01:47:58,64.72
2020-03-01 01:47:59,64.68
2020-03-01 01:48:00,64.63
2020-03-01 01:48:01,64.57
2020-03-01 01:48:02,64.5
2020-03-01 01:48:03,64.45
2020-03-01 01:48:04,64.42
2020-03-01 01:48:05,64.37
2020-03-01 01:48:06,64.23
2020-03-01 01:48:07,64.08
2020-03-01 01:48:08,63.9
2020-03-01 01:48:09,63.72
2020-03-01 01:48:10,63.48
2020-03-01 01:48:11,63.18
2020-03-01 01:48:12,62.93
2020-03-01 01:48:13,62.65
2020-03-01 01:48:14,62.52
2020-03-01 01:48:15,62.48
2020-03-01 01:48:16,62.53
2020-03-01 01:48:17,62.65
2020-03-01 01:48:18,62.82
2020-03-01 01:48:19,63.0
2020-03-01 01:48:20,63.18
2020-03-01 01:48:21,63.38
2020-03-01 01:48:22,63.57
2020-03-01 01:48:23,63.73
2020-03-01 01:48:24,63.88
2020-03-01 01:48:25,64.02
2020-03-01 01:48:26,64.1
2020-03-01 01:48:27,64.2
2020-03-01 01:48:28,64.28
2020-03-01 01:48:29,64.35
2020-03-01 01:48:30,64.42
2020-03-01 01:48:31,64.5
2020-03-01 01:48:32,64.57
2020-03-01 01:48:33,64.62
2020-03-01 01:48:34,64.68
2020-03-01 01:48:35,64.73
2020-03-01 01:48:36,64.77
2020-03-01 01:48:37,64.82
2020-03-01 01:48:38,64.9
2020-03-01 01:48:39,64.98
2020-03-01 01:48:40,65.08
2020-03-01 01:48:41,65.18
2020-03-01 01:48:42,65.32
2020-03-01 01:48:43,65.48
2020-03-01 01:48:44,65.65
2020-03-01 01:48:45,65.82
2020-03-01 01:48:46,65.98
2020-03-01 01:48:47,66.13
2020-03-01 01:48:48,66.27
2020-03-01 01:48:49,66.38
2020-03-01 01:48:50,66.48
2020-03-01 01:48:51,66.55
2020-03-01 01:48:52,66.6
2020-03-01 01:48:53,66.63
2020-03-01 01:48:54,66.67
2020-03-01 01:48:55,66.72
2020-03-01 01:48:56,66.75
2020-03-01 01:48:57,66.77
2020-03-01 01:48:58,66.77
2020-03-01 01:48:59,66.77
2020-03-01 01:49:00,66.8
2020-03-01 01:49:01,66.85
2020-03-01 01:49:02,66.9
2020-03-01 01:49:03,66.95
2020-03-01 01:49:04,67.0
2020-03-01 01:49:05,67.05
2020-03-01 01:49:06,67.15
2020-03-01 01:49:07,67.25
2020-03-01 01:49:08,67.37
2020-03-01 01:49:09,67.48
2020-03-01 01:49:10,67.6
2020-03-01 01:49:11,67.72
2020-03-01 01:49:12,67.85
2020-03-01 01:49:13,68.0
2020-03-01 01:49:14,68.1
2020-03-01 01:49:15,68.22
2020-03-01 01:49:16,68.28
2020-03-01 01:49:17,68.37
2020-03-01 01:49:18,68.43
2020-03-01 01:49:19,68.5
2020-03-01 01:49:20,68.55
2020-03-01 01:49:21,68.6
2020-03-01 01:49:22,68.67
2020-03-01 01:49:23,68.73
2020-03-01 01:49:24,68.82
2020-03-01 01:49:25,68.9
2020-03-01 01:49:26,69.0
2020-03-01 01:49:27,69.07
2020-03-01 01:49:28,69.13
2020-03-01 01:49:29,69.2
2020-03-01 01:49:30,69.25
2020-03-01 01:49:31,69.3
2020-03-01 01:49:32,69.33
2020-03-01 01:49:33,69.37
2020-03-01 01:49:34,69.37
2020-03-01 01:49:35,69.37
2020-03-01 01:49:36,69.35
2020-03-01 01:49:37,69.32
2020-03-01 01:49:38,69.25
2020-03-01 01:49:39,69.15
2020-03-01 01:49:40,69.03
2020-03-01 01:49:41,68.92
2020-03-01 01:49:42,68.78
2020-03-01 01:49:43,68.62
2020-03-01 01:49:44,68.47
2020-03-01 01:49:45,68.32
2020-03-01 01:49:46,68.18
2020-03-01 01:49:47,68.07
2020-03-01 01:49:48,67.98
2020-03-01 01:49:49,67.95
2020-03-01 01:49:50,67.93
2020-03-01 01:49:51,67.95
2020-03-01 01:49:52,67.98
2020-03-01 01:49:53,68.05
2020-03-01 01:49:54,68.13
2020-03-01 01:49:55,68.22
2020-03-01 01:49:56,68.32
2020-03-01 01:49:57,68.42
2020-03-01 01:49:58,68.52
2020-03-01 01:49:59,68.6
2020-03-01 01:50:00,68.63
2020-03-01 01:50:01,68.67
2020-03-01 01:50:02,68.67
2020-03-01 01:50:03,68.67
2020-03-01 01:50:04,68.67
2020-03-01 01:50:05,68.67
2020-03-01 01:50:06,68.65
2020-03-01 01:50:07,68.63
2020-03-01 01:50:08,68.62
2020-03-01 01:50:09,68.58
2020-03-01 01:50:10,68.57
2020-03-01 01:50:11,68.55
2020-03-01 01:50:12,68.53
2020-03-01 01:50:13,68.52
2020-03-01 01:50:14,68.52
2020-03-01 01:50:15,68.5
2020-03-01 01:50:16,68.5
2020-03-01 01:50:17,68.5
2020-03-01 01:50:18,68.52
2020-03-01 01:50:19,68.53
2020-03-01 01:50:20,68.58
2020-03-01 01:50:21,68.62
2020-03-01 01:50:22,68.65
2020-03-01 01:50:23,68.67
2020-03-01 01:50:24,68.68
2020-03-01 01:50:25,68.7
2020-03-01 01:50:26,68.7
2020-03-01 01:50:27,68.7
2020-03-01 01:50:28,68.7
2020-03-01 01:50:29,68.7
2020-03-01 01:50:30,68.72
2020-03-01 01:50:31,68.73
2020-03-01 01:50:32,68.77
2020-03-01 01:50:33,68.8
2020-03-01 01:50:34,68.85
2020-03-01 01:50:35,68.92
2020-03-01 01:50:36,69.02
2020-03-01 01:50:37,69.12
2020-03-01 01:50:38,69.23
2020-03-01 01:50:39,69.37
2020-03-01 01:50:40,69.5
2020-03-01 01:50:41,69.65
2020-03-01 01:50:42,69.8
2020-03-01 01:50:43,69.95
2020-03-01 01:50:44,70.08
2020-03-01 01:50:45,70.22
2020-03-01 01:50:46,70.33
2020-03-01 01:50:47,70.43
2020-03-01 01:50:48,70.52
2020-03-01 01:50:49,70.57
2020-03-01 01:50:50,70.58
2020-03-01 01:50:51,70.58
2020-03-01 01:50:52,70.58
2020-03-01 01:50:53,70.57
2020-03-01 01:50:54,70.55
2020-03-01 01:50:55,70.53
2020-03-01 01:50:56,70.52
2020-03-01 01:50:57,70.5
2020-03-01 01:50:58,70.5
2020-03-01 01:50:59,70.53
2020-03-01 01:51:00,70.6
2020-03-01 01:51:01,70.68
2020-03-01 01:51:02,70.78
2020-03-01 01:51:03,70.9
2020-03-01 01:51:04,71.02
2020-03-01 01:51:05,71.15
2020-03-01 01:51:06,71.3
2020-03-01 01:51:07,71.45
2020-03-01 01:51:08,71.6
2020-03-01 01:51:09,71.75
2020-03-01 01:51:10,71.88
2020-03-01 01:51:11,72.02
2020-03-01 01:51:12,72.13
2020-03-01 01:51:13,72.25
2020-03-01 01:51:14,72.35
2020-03-01 01:51:15,72.45
2020-03-01 01:51:16,72.55
2020-03-01 01:51:17,72.62
2020-03-01 01:51:18,72.67
2020-03-01 01:51:19,72.72
2020-03-01 01:51:20,72.75
2020-03-01 01:51:21,72.78
2020-03-01 01:51:22,72.82
2020-03-01 01:51:23,72.88
2020-03-01 01:51:24,72.95
2020-03-01 01:51:25,73.02
2020-03-01 01:51:26,73.1
2020-03-01 01:51:27,73.2
2020-03-01 01:51:28,73.3
2020-03-01 01:51:29,73.4
2020-03-01 01:51:30,73.48
2020-03-01 01:51:31,73.53
2020-03-01 01:51:32,73.55
2020-03-01 01:51:33,73.52
2020-03-01 01:51:34,73.47
2020-03-01 01:51:35,73.38
2020-03-01 01:51:36,73.27
2020-03-01 01:51:37,73.13
2020-03-01 01:51:38,72.98
2020-03-01 01:51:39,72.83
2020-03-01 01:51:40,72.68
2020-03-01 01:51:41,72.53
2020-03-01 01:51:42,72.4
2020-03-01 01:51:43,72.28
2020-03-01 01:51:44,72.17
2020-03-01 01:51:45,72.07
2020-03-01 01:51:46,71.97
2020-03-01 01:51:47,71.88
2020-03-01 01:51:48,71.82
2020-03-01 01:51:49,71.75
2020-03-01 01:51:50,71.72
2020-03-01 01:51:51,71.68
2020-03-01 01:51:52,71.65
2020-03-01 01:51:53,71.62
2020-03-01 01:51:54,71.57
2020-03-01 01:51:55,71.52
2020-03-01 01:51:56,71.45
2020-03-01 01:51:57,71.37
2020-03-01 01:51:58,71.27
2020-03-01 01:51:59,71.13
2020-03-01 01:52:00,71.0
2020-03-01 01:52:01,70.83
2020-03-01 01:52:02,70.67
2020-03-01 01:52:03,70.48
2020-03-01 01:52:04,70.28
2020-03-01 01:52:05,70.07
2020-03-01 01:52:06,69.83
2020-03-01 01:52:07,69.6
2020-03-01 01:52:08,69.35
2020-03-01 01:52:09,69.12
2020-03-01 01:52:10,68.88
2020-03-01 01:52:11,68.67
2020-03-01 01:52:12,68.45
2020-03-01 01:52:13,68.23
2020-03-01 01:52:14,68.03
2020-03-01 01:52:15,67.85
2020-03-01 01:52:16,67.67
2020-03-01 01:52:17,67.52
2020-03-01 01:52:18,67.37
2020-03-01 01:52:19,67.23
2020-03-01 01:52:20,67.1
2020-03-01 01:52:21,66.97
2020-03-01 01:52:22,66.83
2020-03-01 01:52:23,66.68
2020-03-01 01:52:24,66.53
2020-03-01 01:52:25,66.38
2020-03-01 01:52:26,66.23
2020-03-01 01:52:27,66.1
2020-03-01 01:52:28,65.98
2020-03-01 01:52:29,65.9
2020-03-01 01:52:30,65.83
2020-03-01 01:52:31,65.82
2020-03-01 01:52:32,65.85
2020-03-01 01:52:33,65.95
2020-03-01 01:52:34,66.08
2020-03-01 01:52:35,66.25
2020-03-01 01:52:36,66.45
2020-03-01 01:52:37,66.68
2020-03-01 01:52:38,66.92
2020-03-01 01:52:39,67.18
2020-03-01 01:52:40,67.47
2020-03-01 01:52:41,67.75
2020-03-01 01:52:42,68.03
2020-03-01 01:52:43,68.32
2020-03-01 01:52:44,68.58
2020-03-01 01:52:45,68.82
2020-03-01 01:52:46,69.03
2020-03-01 01:52:47,69.22
2020-03-01 01:52:48,69.37
2020-03-01 01:52:49,69.48
2020-03-01 01:52:50,69.55
2020-03-01 01:52:51,69.6
2020-03-01 01:52:52,69.63
2020-03-01 01:52:53,69.68
2020-03-01 01:52:54,69.68
2020-03-01 01:52:55,69.68
2020-03-01 01:52:56,69.72
2020-03-01 01:52:57,69.78
2020-03-01 01:52:58,69.88
2020-03-01 01:52:59,70.03
2020-03-01 01:53:00,70.08
2020-03-01 01:53:01,70.4
2020-03-01 01:53:02,70.72
2020-03-01 01:53:03,71.0
2020-03-01 01:53:04,71.25
2020-03-01 01:53:05,71.43
2020-03-01 01:53:06,71.57
2020-03-01 01:53:07,71.63
2020-03-01 01:53:08,71.65
2020-03-01 01:53:09,71.62
2020-03-01 01:53:10,71.55
2020-03-01 01:53:11,71.45
2020-03-01 01:53:12,71.33
2020-03-01 01:53:13,71.22
2020-03-01 01:53:14,71.08
2020-03-01 01:53:15,70.93
2020-03-01 01:53:16,70.8
2020-03-01 01:53:17,70.67
2020-03-01 01:53:18,70.55
2020-03-01 01:53:19,70.43
2020-03-01 01:53:20,70.33
2020-03-01 01:53:21,70.23
2020-03-01 01:53:22,70.13
2020-03-01 01:53:23,70.05
2020-03-01 01:53:24,69.98
2020-03-01 01:53:25,69.93
2020-03-01 01:53:26,69.88
2020-03-01 01:53:27,69.82
2020-03-01 01:53:28,69.77
2020-03-01 01:53:29,69.7
2020-03-01 01:53:30,69.63
2020-03-01 01:53:31,69.53
2020-03-01 01:53:32,69.42
2020-03-01 01:53:33,69.27
2020-03-01 01:53:34,69.1
2020-03-01 01:53:35,68.92
2020-03-01 01:53:36,68.7
2020-03-01 01:53:37,68.47
2020-03-01 01:53:38,68.23
2020-03-01 01:53:39,67.97
2020-03-01 01:53:40,67.68
2020-03-01 01:53:41,67.4
2020-03-01 01:53:42,67.1
2020-03-01 01:53:43,66.8
2020-03-01 01:53:44,66.53
2020-03-01 01:53:45,66.3
2020-03-01 01:53:46,66.08
2020-03-01 01:53:47,65.9
2020-03-01 01:53:48,65.73
2020-03-01 01:53:49,65.6
2020-03-01 01:53:50,65.52
2020-03-01 01:53:51,65.45
2020-03-01 01:53:52,65.4
2020-03-01 01:53:53,65.32
2020-03-01 01:53:54,65.32
2020-03-01 01:53:55,65.33
2020-03-01 01:53:56,65.3
2020-03-01 01:53:57,65.25
2020-03-01 01:53:58,65.23
2020-03-01 01:53:59,65.18
2020-03-01 01:54:00,65.27
2020-03-01 01:54:01,65.12
2020-03-01 01:54:02,65.0
2020-03-01 01:54:03,64.9
2020-03-01 01:54:04,64.98
2020-03-01 01:54:05,65.13
2020-03-01 01:54:06,65.33
2020-03-01 01:54:07,65.58
2020-03-01 01:54:08,65.83
2020-03-01 01:54:09,66.12
2020-03-01 01:54:10,66.4
2020-03-01 01:54:11,66.68
2020-03-01 01:54:12,66.95
2020-03-01 01:54:13,67.17
2020-03-01 01:54:14,67.37
2020-03-01 01:54:15,67.55
2020-03-01 01:54:16,67.68
2020-03-01 01:54:17,67.77
2020-03-01 01:54:18,67.82
2020-03-01 01:54:19,67.85
2020-03-01 01:54:20,67.85
2020-03-01 01:54:21,67.85
2020-03-01 01:54:22,67.85
2020-03-01 01:54:23,67.82
2020-03-01 01:54:24,67.77
2020-03-01 01:54:25,67.7
2020-03-01 01:54:26,67.63
2020-03-01 01:54:27,67.57
2020-03-01 01:54:28,67.48
2020-03-01 01:54:29,67.4
2020-03-01 01:54:30,67.32
2020-03-01 01:54:31,67.27
2020-03-01 01:54:32,67.22
2020-03-01 01:54:33,67.18
2020-03-01 01:54:34,67.15
2020-03-01 01:54:35,67.13
2020-03-01 01:54:36,67.13
2020-03-01 01:54:37,67.15
2020-03-01 01:54:38,67.17
2020-03-01 01:54:39,67.18
2020-03-01 01:54:40,67.2
2020-03-01 01:54:41,67.2
2020-03-01 01:54:42,67.2
2020-03-01 01:54:43,67.18
2020-03-01 01:54:44,67.15
2020-03-01 01:54:45,67.12
2020-03-01 01:54:46,67.08
2020-03-01 01:54:47,67.05
2020-03-01 01:54:48,67.02
2020-03-01 01:54:49,66.98
2020-03-01 01:54:50,66.93
2020-03-01 01:54:51,66.88
2020-03-01 01:54:52,66.82
2020-03-01 01:54:53,66.77
2020-03-01 01:54:54,66.68
2020-03-01 01:54:55,66.57
2020-03-01 01:54:56,66.47
2020-03-01 01:54:57,66.37
2020-03-01 01:54:58,66.18
2020-03-01 01:54:59,66.0
2020-03-01 01:55:00,65.78
2020-03-01 01:55:01,65.55
2020-03-01 01:55:02,65.3
2020-03-01 01:55:03,65.08
2020-03-01 01:55:04,64.75
2020-03-01 01:55:05,64.43
2020-03-01 01:55:06,64.13
2020-03-01 01:55:07,63.87
2020-03-01 01:55:08,63.67
2020-03-01 01:55:09,63.48
2020-03-01 01:55:10,63.35
2020-03-01 01:55:11,63.23
2020-03-01 01:55:12,63.13
2020-03-01 01:55:13,63.08
2020-03-01 01:55:14,63.02
2020-03-01 01:55:15,62.95
2020-03-01 01:55:16,62.88
2020-03-01 01:55:17,62.85
2020-03-01 01:55:18,62.82
2020-03-01 01:55:19,62.78
2020-03-01 01:55:20,62.77
2020-03-01 01:55:21,62.75
2020-03-01 01:55:22,62.75
2020-03-01 01:55:23,62.78
2020-03-01 01:55:24,62.83
2020-03-01 01:55:25,62.9
2020-03-01 01:55:26,62.97
2020-03-01 01:55:27,63.05
2020-03-01 01:55:28,63.13
2020-03-01 01:55:29,63.22
2020-03-01 01:55:30,63.3
2020-03-01 01:55:31,63.37
2020-03-01 01:55:32,63.43
2020-03-01 01:55:33,63.5
2020-03-01 01:55:34,63.58
2020-03-01 01:55:35,63.67
2020-03-01 01:55:36,63.77
2020-03-01 01:55:37,63.85
2020-03-01 01:55:38,63.95
2020-03-01 01:55:39,64.07
2020-03-01 01:55:40,64.2
2020-03-01 01:55:41,64.35
2020-03-01 01:55:42,64.5
2020-03-01 01:55:43,64.67
2020-03-01 01:55:44,64.85
2020-03-01 01:55:45,65.03
2020-03-01 01:55:46,65.22
2020-03-01 01:55:47,65.4
2020-03-01 01:55:48,65.55
2020-03-01 01:55:49,65.65
2020-03-01 01:55:50,65.7
2020-03-01 01:55:51,65.68
2020-03-01 01:55:52,65.7
2020-03-01 01:55:53,65.62
2020-03-01 01:55:54,65.52
2020-03-01 01:55:55,65.37
2020-03-01 01:55:56,65.23
2020-03-01 01:55:57,65.12
2020-03-01 01:55:58,65.0
2020-03-01 01:55:59,64.92
2020-03-01 01:56:00,64.83
2020-03-01 01:56:01,64.78
2020-03-01 01:56:02,64.68
2020-03-01 01:56:03,64.58
2020-03-01 01:56:04,64.42
2020-03-01 01:56:05,64.23
2020-03-01 01:56:06,64.05
2020-03-01 01:56:07,63.83
2020-03-01 01:56:08,63.88
2020-03-01 01:56:09,63.88
2020-03-01 01:56:10,63.78
2020-03-01 01:56:11,63.62
2020-03-01 01:56:12,63.43
2020-03-01 01:56:13,63.22
2020-03-01 01:56:14,63.03
2020-03-01 01:56:15,62.87
2020-03-01 01:56:16,62.73
2020-03-01 01:56:17,62.62
2020-03-01 01:56:18,62.53
2020-03-01 01:56:19,62.45
2020-03-01 01:56:20,62.38
2020-03-01 01:56:21,62.32
2020-03-01 01:56:22,62.23
2020-03-01 01:56:23,62.13
2020-03-01 01:56:24,62.02
2020-03-01 01:56:25,61.9
2020-03-01 01:56:26,61.78
2020-03-01 01:56:27,61.65
2020-03-01 01:56:28,61.52
2020-03-01 01:56:29,61.4
2020-03-01 01:56:30,61.3
2020-03-01 01:56:31,61.22
2020-03-01 01:56:32,61.13
2020-03-01 01:56:33,61.05
2020-03-01 01:56:34,60.95
2020-03-01 01:56:35,60.85
2020-03-01 01:56:36,60.75
2020-03-01 01:56:37,60.65
2020-03-01 01:56:38,60.53
2020-03-01 01:56:39,60.42
2020-03-01 01:56:40,60.3
2020-03-01 01:56:41,60.17
2020-03-01 01:56:42,60.03
2020-03-01 01:56:43,59.87
2020-03-01 01:56:44,59.68
2020-03-01 01:56:45,59.48
2020-03-01 01:56:46,59.28
2020-03-01 01:56:47,59.05
2020-03-01 01:56:48,58.85
2020-03-01 01:56:49,58.7
2020-03-01 01:56:50,58.6
2020-03-01 01:56:51,58.57
2020-03-01 01:56:52,58.53
2020-03-01 01:56:53,58.6
2020-03-01 01:56:54,58.7
2020-03-01 01:56:55,58.87
2020-03-01 01:56:56,59.02
2020-03-01 01:56:57,59.13
2020-03-01 01:56:58,59.28
2020-03-01 01:56:59,59.38
2020-03-01 01:57:00,59.47
2020-03-01 01:57:01,59.5
2020-03-01 01:57:02,59.57
2020-03-01 01:57:03,59.6
2020-03-01 01:57:04,59.68
2020-03-01 01:57:05,59.77
2020-03-01 01:57:06,59.85
2020-03-01 01:57:07,59.97
2020-03-01 01:57:08,59.82
2020-03-01 01:57:09,59.72
2020-03-01 01:57:10,59.73
2020-03-01 01:57:11,59.83
2020-03-01 01:57:12,59.98
2020-03-01 01:57:13,60.2
2020-03-01 01:57:14,60.43
2020-03-01 01:57:15,60.67
2020-03-01 01:57:16,60.9
2020-03-01 01:57:17,61.13
2020-03-01 01:57:18,61.35
2020-03-01 01:57:19,61.57
2020-03-01 01:57:20,61.75
2020-03-01 01:57:21,61.95
2020-03-01 01:57:22,62.15
2020-03-01 01:57:23,62.35
2020-03-01 01:57:24,62.55
2020-03-01 01:57:25,62.73
2020-03-01 01:57:26,62.9
2020-03-01 01:57:27,63.07
2020-03-01 01:57:28,63.23
2020-03-01 01:57:29,63.38
2020-03-01 01:57:30,63.5
2020-03-01 01:57:31,63.6
2020-03-01 01:57:32,63.68
2020-03-01 01:57:33,63.75
2020-03-01 01:57:34,63.8
2020-03-01 01:57:35,63.83
2020-03-01 01:57:36,63.83
2020-03-01 01:57:37,63.82
2020-03-01 01:57:38,63.8
2020-03-01 01:57:39,63.75
2020-03-01 01:57:40,63.68
2020-03-01 01:57:41,63.62
2020-03-01 01:57:42,63.53
2020-03-01 01:57:43,63.48
2020-03-01 01:57:44,63.43
2020-03-01 01:57:45,63.38
2020-03-01 01:57:46,63.33
2020-03-01 01:57:47,63.3
2020-03-01 01:57:48,63.27
2020-03-01 01:57:49,63.25
2020-03-01 01:57:50,63.23
2020-03-01 01:57:51,63.22
2020-03-01 01:57:52,63.2
2020-03-01 01:57:53,63.18
2020-03-01 01:57:54,63.17
2020-03-01 01:57:55,63.13
2020-03-01 01:57:56,63.12
2020-03-01 01:57:57,63.12
2020-03-01 01:57:58,63.12
2020-03-01 01:57:59,63.13
2020-03-01 01:58:00,63.18
2020-03-01 01:58:01,63.27
2020-03-01 01:58:02,63.37
2020-03-01 01:58:03,63.48
2020-03-01 01:58:04,63.63
2020-03-01 01:58:05,63.8
2020-03-01 01:58:06,63.97
2020-03-01 01:58:07,64.13
2020-03-01 01:58:08,64.28
2020-03-01 01:58:09,64.43
2020-03-01 01:58:10,64.53
2020-03-01 01:58:11,64.6
2020-03-01 01:58:12,64.65
2020-03-01 01:58:13,64.65
2020-03-01 01:58:14,64.62
2020-03-01 01:58:15,64.57
2020-03-01 01:58:16,64.52
2020-03-01 01:58:17,64.43
2020-03-01 01:58:18,64.33
2020-03-01 01:58:19,64.23
2020-03-01 01:58:20,64.15
2020-03-01 01:58:21,64.05
2020-03-01 01:58:22,63.95
2020-03-01 01:58:23,63.85
2020-03-01 01:58:24,63.73
2020-03-01 01:58:25,63.62
2020-03-01 01:58:26,63.52
2020-03-01 01:58:27,63.42
2020-03-01 01:58:28,63.33
2020-03-01 01:58:29,63.25
2020-03-01 01:58:30,63.18
2020-03-01 01:58:31,63.13
2020-03-01 01:58:32,63.1
2020-03-01 01:58:33,63.1
2020-03-01 01:58:34,63.12
2020-03-01 01:58:35,63.15
2020-03-01 01:58:36,63.2
2020-03-01 01:58:37,63.25
2020-03-01 01:58:38,63.3
2020-03-01 01:58:39,63.35
2020-03-01 01:58:40,63.4
2020-03-01 01:58:41,63.43
2020-03-01 01:58:42,63.47
2020-03-01 01:58:43,63.48
2020-03-01 01:58:44,63.5
2020-03-01 01:58:45,63.52
2020-03-01 01:58:46,63.53
2020-03-01 01:58:47,63.57
2020-03-01 01:58:48,63.6
2020-03-01 01:58:49,63.62
2020-03-01 01:58:50,63.65
2020-03-01 01:58:51,63.68
2020-03-01 01:58:52,63.72
2020-03-01 01:58:53,63.75
2020-03-01 01:58:54,63.78
2020-03-01 01:58:55,63.85
2020-03-01 01:58:56,63.92
2020-03-01 01:58:57,63.98
2020-03-01 01:58:58,64.07
2020-03-01 01:58:59,64.15
2020-03-01 01:59:00,64.23
2020-03-01 01:59:01,64.33
2020-03-01 01:59:02,64.42
2020-03-01 01:59:03,64.53
2020-03-01 01:59:04,64.65
2020-03-01 01:59:05,64.75
2020-03-01 01:59:06,64.85
2020-03-01 01:59:07,64.93
2020-03-01 01:59:08,65.02
2020-03-01 01:59:09,65.08
2020-03-01 01:59:10,65.15
2020-03-01 01:59:11,65.22
2020-03-01 01:59:12,65.27
2020-03-01 01:59:13,65.3
2020-03-01 01:59:14,65.33
2020-03-01 01:59:15,65.37
2020-03-01 01:59:16,65.38
2020-03-01 01:59:17,65.42
2020-03-01 01:59:18,65.47
2020-03-01 01:59:19,65.5
2020-03-01 01:59:20,65.55
2020-03-01 01:59:21,65.62
2020-03-01 01:59:22,65.7
2020-03-01 01:59:23,65.78
2020-03-01 01:59:24,65.88
2020-03-01 01:59:25,65.98
2020-03-01 01:59:26,66.07
2020-03-01 01:59:27,66.15
2020-03-01 01:59:28,66.2
2020-03-01 01:59:29,66.23
2020-03-01 01:59:30,66.27
2020-03-01 01:59:31,66.27
2020-03-01 01:59:32,66.25
2020-03-01 01:59:33,66.22
2020-03-01 01:59:34,66.17
2020-03-01 01:59:35,66.13
2020-03-01 01:59:36,66.1
2020-03-01 01:59:37,66.08
2020-03-01 01:59:38,66.07
2020-03-01 01:59:39,66.07
2020-03-01 01:59:40,66.07
2020-03-01 01:59:41,66.08
2020-03-01 01:59:42,66.12
2020-03-01 01:59:43,66.17
2020-03-01 01:59:44,66.22
2020-03-01 01:59:45,66.3
2020-03-01 01:59:46,66.38
2020-03-01 01:59:47,66.45
2020-03-01 01:59:48,66.52
2020-03-01 01:59:49,66.58
2020-03-01 01:59:50,66.65
2020-03-01 01:59:51,66.68
2020-03-01 01:59:52,66.67
2020-03-01 01:59:53,66.6
2020-03-01 01:59:54,66.47
2020-03-01 01:59:55,66.3
2020-03-01 01:59:56,66.12
2020-03-01 01:59:57,65.9
2020-03-01 01:59:58,65.65
2020-03-01 01:59:59,65.4
2020-03-01 02:00:00,65.12
2020-03-01 02:00:01,64.8
2020-03-01 02:00:02,64.48
2020-03-01 02:00:03,64.13
2020-03-01 02:00:04,63.75
2020-03-01 02:00:05,63.37
2020-03-01 02:00:06,62.97
2020-03-01 02:00:07,62.58
2020-03-01 02:00:08,62.2
2020-03-01 02:00:09,61.83
2020-03-01 02:00:10,61.48
2020-03-01 02:00:11,61.17
2020-03-01 02:00:12,60.88
2020-03-01 02:00:13,60.65
2020-03-01 02:00:14,60.45
2020-03-01 02:00:15,60.3
2020-03-01 02:00:16,60.18
2020-03-01 02:00:17,60.1
2020-03-01 02:00:18,60.07
2020-03-01 02:00:19,60.07
2020-03-01 02:00:20,60.05
2020-03-01 02:00:21,60.03
2020-03-01 02:00:22,59.98
2020-03-01 02:00:23,59.92
2020-03-01 02:00:24,59.82
2020-03-01 02:00:25,59.68
2020-03-01 02:00:26,59.55
2020-03-01 02:00:27,59.38
2020-03-01 02:00:28,59.2
2020-03-01 02:00:29,59.05
2020-03-01 02:00:30,58.88
2020-03-01 02:00:31,58.73
2020-03-01 02:00:32,58.62
2020-03-01 02:00:33,58.5
2020-03-01 02:00:34,58.43
2020-03-01 02:00:35,58.37
2020-03-01 02:00:36,58.32
2020-03-01 02:00:37,58.28
2020-03-01 02:00:38,58.25
2020-03-01 02:00:39,58.22
2020-03-01 02:00:40,58.2
2020-03-01 02:00:41,58.18
2020-03-01 02:00:42,58.15
2020-03-01 02:00:43,58.1
2020-03-01 02:00:44,58.03
2020-03-01 02:00:45,57.92
2020-03-01 02:00:46,57.8
2020-03-01 02:00:47,57.67
2020-03-01 02:00:48,57.53
2020-03-01 02:00:49,57.42
2020-03-01 02:00:50,57.28
2020-03-01 02:00:51,57.18
2020-03-01 02:00:52,57.13
2020-03-01 02:00:53,57.13
2020-03-01 02:00:54,57.22
2020-03-01 02:00:55,57.32
2020-03-01 02:00:56,57.45
2020-03-01 02:00:57,57.62
2020-03-01 02:00:58,57.8
2020-03-01 02:00:59,57.98
2020-03-01 02:01:00,58.18
2020-03-01 02:01:01,58.38
2020-03-01 02:01:02,58.6
2020-03-01 02:01:03,58.82
2020-03-01 02:01:04,59.03
2020-03-01 02:01:05,59.27
2020-03-01 02:01:06,59.5
2020-03-01 02:01:07,59.72
2020-03-01 02:01:08,59.95
2020-03-01 02:01:09,60.17
2020-03-01 02:01:10,60.38
2020-03-01 02:01:11,60.58
2020-03-01 02:01:12,60.77
2020-03-01 02:01:13,60.93
2020-03-01 02:01:14,61.07
2020-03-01 02:01:15,61.15
2020-03-01 02:01:16,61.22
2020-03-01 02:01:17,61.23
2020-03-01 02:01:18,61.18
2020-03-01 02:01:19,61.12
2020-03-01 02:01:20,61.05
2020-03-01 02:01:21,60.97
2020-03-01 02:01:22,60.9
2020-03-01 02:01:23,60.87
2020-03-01 02:01:24,60.88
2020-03-01 02:01:25,60.93
2020-03-01 02:01:26,61.02
2020-03-01 02:01:27,61.13
2020-03-01 02:01:28,61.3
2020-03-01 02:01:29,61.47
2020-03-01 02:01:30,61.65
2020-03-01 02:01:31,61.83
2020-03-01 02:01:32,61.98
2020-03-01 02:01:33,62.15
2020-03-01 02:01:34,62.27
2020-03-01 02:01:35,62.35
2020-03-01 02:01:36,62.45
2020-03-01 02:01:37,62.55
2020-03-01 02:01:38,62.67
2020-03-01 02:01:39,62.8
2020-03-01 02:01:40,62.93
2020-03-01 02:01:41,63.07
2020-03-01 02:01:42,63.22
2020-03-01 02:01:43,63.35
2020-03-01 02:01:44,63.53
2020-03-01 02:01:45,63.67
2020-03-01 02:01:46,63.75
2020-03-01 02:01:47,63.78
2020-03-01 02:01:48,63.75
2020-03-01 02:01:49,63.67
2020-03-01 02:01:50,63.55
2020-03-01 02:01:51,63.43
2020-03-01 02:01:52,63.3
2020-03-01 02:01:53,63.17
2020-03-01 02:01:54,63.03
2020-03-01 02:01:55,62.9
2020-03-01 02:01:56,62.78
2020-03-01 02:01:57,62.68
2020-03-01 02:01:58,62.57
2020-03-01 02:01:59,62.45
2020-03-01 02:02:00,62.33
2020-03-01 02:02:01,62.2
2020-03-01 02:02:02,62.05
2020-03-01 02:02:03,61.9
2020-03-01 02:02:04,61.75
2020-03-01 02:02:05,61.58
2020-03-01 02:02:06,61.42
2020-03-01 02:02:07,61.27
2020-03-01 02:02:08,61.12
2020-03-01 02:02:09,60.98
2020-03-01 02:02:10,60.87
2020-03-01 02:02:11,60.75
2020-03-01 02:02:12,60.63
2020-03-01 02:02:13,60.52
2020-03-01 02:02:14,60.42
2020-03-01 02:02:15,60.32
2020-03-01 02:02:16,60.22
2020-03-01 02:02:17,60.13
2020-03-01 02:02:18,60.07
2020-03-01 02:02:19,60.0
2020-03-01 02:02:20,59.95
2020-03-01 02:02:21,59.9
2020-03-01 02:02:22,59.87
2020-03-01 02:02:23,59.83
2020-03-01 02:02:24,59.8
2020-03-01 02:02:25,59.78
2020-03-01 02:02:26,59.77
2020-03-01 02:02:27,59.75
2020-03-01 02:02:28,59.72
2020-03-01 02:02:29,59.67
2020-03-01 02:02:30,59.62
2020-03-01 02:02:31,59.57
2020-03-01 02:02:32,59.53
2020-03-01 02:02:33,59.5
2020-03-01 02:02:34,59.48
2020-03-01 02:02:35,59.48
2020-03-01 02:02:36,59.48
2020-03-01 02:02:37,59.47
2020-03-01 02:02:38,59.45
2020-03-01 02:02:39,59.42
2020-03-01 02:02:40,59.35
2020-03-01 02:02:41,59.28
2020-03-01 02:02:42,59.22
2020-03-01 02:02:43,59.17
2020-03-01 02:02:44,59.07
2020-03-01 02:02:45,59.03
2020-03-01 02:02:46,59.03
2020-03-01 02:02:47,59.1
2020-03-01 02:02:48,59.23
2020-03-01 02:02:49,59.42
2020-03-01 02:02:50,59.65
2020-03-01 02:02:51,59.88
2020-03-01 02:02:52,60.12
2020-03-01 02:02:53,60.37
2020-03-01 02:02:54,60.6
2020-03-01 02:02:55,60.82
2020-03-01 02:02:56,60.98
2020-03-01 02:02:57,61.15
2020-03-01 02:02:58,61.35
2020-03-01 02:02:59,61.57
2020-03-01 02:03:00,61.78
2020-03-01 02:03:01,62.0
2020-03-01 02:03:02,62.22
2020-03-01 02:03:03,62.43
2020-03-01 02:03:04,62.63
2020-03-01 02:03:05,62.8
2020-03-01 02:03:06,62.97
2020-03-01 02:03:07,63.12
2020-03-01 02:03:08,63.27
2020-03-01 02:03:09,63.42
2020-03-01 02:03:10,63.55
2020-03-01 02:03:11,63.7
2020-03-01 02:03:12,63.87
2020-03-01 02:03:13,64.03
2020-03-01 02:03:14,64.2
2020-03-01 02:03:15,64.37
2020-03-01 02:03:16,64.52
2020-03-01 02:03:17,64.63
2020-03-01 02:03:18,64.73
2020-03-01 02:03:19,64.8
2020-03-01 02:03:20,64.85
2020-03-01 02:03:21,64.88
2020-03-01 02:03:22,64.9
2020-03-01 02:03:23,64.9
2020-03-01 02:03:24,64.88
2020-03-01 02:03:25,64.85
2020-03-01 02:03:26,64.8
2020-03-01 02:03:27,64.75
2020-03-01 02:03:28,64.7
2020-03-01 02:03:29,64.63
2020-03-01 02:03:30,64.57
2020-03-01 02:03:31,64.48
2020-03-01 02:03:32,64.4
2020-03-01 02:03:33,64.3
2020-03-01 02:03:34,64.2
2020-03-01 02:03:35,64.08
2020-03-01 02:03:36,63.93
2020-03-01 02:03:37,63.78
2020-03-01 02:03:38,63.62
2020-03-01 02:03:39,63.45
2020-03-01 02:03:40,63.32
2020-03-01 02:03:41,63.18
2020-03-01 02:03:42,63.05
2020-03-01 02:03:43,62.92
2020-03-01 02:03:44,62.82
2020-03-01 02:03:45,62.72
2020-03-01 02:03:46,62.63
2020-03-01 02:03:47,62.57
2020-03-01 02:03:48,62.52
2020-03-01 02:03:49,62.45
2020-03-01 02:03:50,62.38
2020-03-01 02:03:51,62.32
2020-03-01 02:03:52,62.25
2020-03-01 02:03:53,62.18
2020-03-01 02:03:54,62.12
2020-03-01 02:03:55,62.07
2020-03-01 02:03:56,62.03
2020-03-01 02:03:57,61.98
2020-03-01 02:03:58,61.9
2020-03-01 02:03:59,61.8
2020-03-01 02:04:00,61.7
2020-03-01 02:04:01,61.6
2020-03-01 02:04:02,61.5
2020-03-01 02:04:03,61.42
2020-03-01 02:04:04,61.35
2020-03-01 02:04:05,61.32
2020-03-01 02:04:06,61.3
2020-03-01 02:04:07,61.28
2020-03-01 02:04:08,61.25
2020-03-01 02:04:09,61.22
2020-03-01 02:04:10,61.18
2020-03-01 02:04:11,61.13
2020-03-01 02:04:12,61.07
2020-03-01 02:04:13,61.0
2020-03-01 02:04:14,60.93
2020-03-01 02:04:15,60.88
2020-03-01 02:04:16,60.85
2020-03-01 02:04:17,60.85
2020-03-01 02:04:18,60.87
2020-03-01 02:04:19,60.9
2020-03-01 02:04:20,60.93
2020-03-01 02:04:21,60.98
2020-03-01 02:04:22,61.03
2020-03-01 02:04:23,61.08
2020-03-01 02:04:24,61.13
2020-03-01 02:04:25,61.18
2020-03-01 02:04:26,61.23
2020-03-01 02:04:27,61.3
2020-03-01 02:04:28,61.37
2020-03-01 02:04:29,61.45
2020-03-01 02:04:30,61.53
2020-03-01 02:04:31,61.63
2020-03-01 02:04:32,61.75
2020-03-01 02:04:33,61.87
2020-03-01 02:04:34,61.98
2020-03-01 02:04:35,62.12
2020-03-01 02:04:36,62.25
2020-03-01 02:04:37,62.38
2020-03-01 02:04:38,62.52
2020-03-01 02:04:39,62.65
2020-03-01 02:04:40,62.78
2020-03-01 02:04:41,62.92
2020-03-01 02:04:42,63.05
2020-03-01 02:04:43,63.17
2020-03-01 02:04:44,63.27
2020-03-01 02:04:45,63.35
2020-03-01 02:04:46,63.43
2020-03-01 02:04:47,63.5
2020-03-01 02:04:48,63.55
2020-03-01 02:04:49,63.6
2020-03-01 02:04:50,63.63
2020-03-01 02:04:51,63.67
2020-03-01 02:04:52,63.7
2020-03-01 02:04:53,63.72
2020-03-01 02:04:54,63.75
2020-03-01 02:04:55,63.78
2020-03-01 02:04:56,63.85
2020-03-01 02:04:57,63.93
2020-03-01 02:04:58,64.07
2020-03-01 02:04:59,64.23
2020-03-01 02:05:00,64.42
2020-03-01 02:05:01,64.63
2020-03-01 02:05:02,64.85
2020-03-01 02:05:03,65.03
2020-03-01 02:05:04,65.2
2020-03-01 02:05:05,65.37
2020-03-01 02:05:06,65.5
2020-03-01 02:05:07,65.63
2020-03-01 02:05:08,65.77
2020-03-01 02:05:09,65.88
2020-03-01 02:05:10,66.02
2020-03-01 02:05:11,66.17
2020-03-01 02:05:12,66.32
2020-03-01 02:05:13,66.48
2020-03-01 02:05:14,66.67
2020-03-01 02:05:15,67.0
2020-03-01 02:05:16,67.25
2020-03-01 02:05:17,67.42
2020-03-01 02:05:18,67.52
2020-03-01 02:05:19,67.53
2020-03-01 02:05:20,67.55
2020-03-01 02:05:21,67.47
2020-03-01 02:05:22,67.28
2020-03-01 02:05:23,67.05
2020-03-01 02:05:24,66.83
2020-03-01 02:05:25,66.58
2020-03-01 02:05:26,66.3
2020-03-01 02:05:27,66.0
2020-03-01 02:05:28,65.7
2020-03-01 02:05:29,65.42
2020-03-01 02:05:30,65.12
2020-03-01 02:05:31,64.85
2020-03-01 02:05:32,64.58
2020-03-01 02:05:33,64.32
2020-03-01 02:05:34,64.05
2020-03-01 02:05:35,63.82
2020-03-01 02:05:36,63.6
2020-03-01 02:05:37,63.7
2020-03-01 02:05:38,63.85
2020-03-01 02:05:39,64.03
2020-03-01 02:05:40,64.27
2020-03-01 02:05:41,64.47
2020-03-01 02:05:42,64.68
2020-03-01 02:05:43,64.88
2020-03-01 02:05:44,65.1
2020-03-01 02:05:45,65.33
2020-03-01 02:05:46,65.57
2020-03-01 02:05:47,65.78
2020-03-01 02:05:48,65.98
2020-03-01 02:05:49,66.2
2020-03-01 02:05:50,66.43
2020-03-01 02:05:51,66.7
2020-03-01 02:05:52,67.0
2020-03-01 02:05:53,67.3
2020-03-01 02:05:54,67.58
2020-03-01 02:05:55,67.78
2020-03-01 02:05:56,68.02
2020-03-01 02:05:57,68.12
2020-03-01 02:05:58,68.05
2020-03-01 02:05:59,67.88
2020-03-01 02:06:00,67.65
2020-03-01 02:06:01,67.3
2020-03-01 02:06:02,66.88
2020-03-01 02:06:03,66.47
2020-03-01 02:06:04,66.03
2020-03-01 02:06:05,65.6
2020-03-01 02:06:06,65.17
2020-03-01 02:06:07,64.75
2020-03-01 02:06:08,64.33
2020-03-01 02:06:09,63.9
2020-03-01 02:06:10,63.47
2020-03-01 02:06:11,63.02
2020-03-01 02:06:12,62.55
2020-03-01 02:06:13,62.08
2020-03-01 02:06:14,61.58
2020-03-01 02:06:15,60.93
2020-03-01 02:06:16,60.37
2020-03-01 02:06:17,59.88
2020-03-01 02:06:18,59.47
2020-03-01 02:06:19,59.15
2020-03-01 02:06:20,58.83
2020-03-01 02:06:21,58.63
2020-03-01 02:06:22,58.53
2020-03-01 02:06:23,58.52
2020-03-01 02:06:24,58.5
2020-03-01 02:06:25,58.55
2020-03-01 02:06:26,59.25
2020-03-01 02:06:27,59.9
2020-03-01 02:06:28,60.82
2020-03-01 02:06:29,61.65
2020-03-01 02:06:30,62.55
2020-03-01 02:06:31,63.4
2020-03-01 02:06:32,64.22
2020-03-01 02:06:33,64.98
2020-03-01 02:06:34,65.87
2020-03-01 02:06:35,66.72
2020-03-01 02:06:36,67.58
2020-03-01 02:06:37,68.13
2020-03-01 02:06:38,68.65
2020-03-01 02:06:39,69.17
2020-03-01 02:06:40,69.65
2020-03-01 02:06:41,70.18
2020-03-01 02:06:42,70.68
2020-03-01 02:06:43,71.22
2020-03-01 02:06:44,71.73
2020-03-01 02:06:45,72.23
2020-03-01 02:06:46,72.97
2020-03-01 02:06:47,73.73
2020-03-01 02:06:48,74.15
2020-03-01 02:06:49,74.6
2020-03-01 02:06:50,75.12
2020-03-01 02:06:51,75.58
2020-03-01 02:06:52,76.03
2020-03-01 02:06:53,76.37
2020-03-01 02:06:54,76.72
2020-03-01 02:06:55,76.95
2020-03-01 02:06:56,77.12
2020-03-01 02:06:57,76.88
2020-03-01 02:06:58,76.53
2020-03-01 02:06:59,76.25
2020-03-01 02:07:00,76.02
2020-03-01 02:07:01,75.9
2020-03-01 02:07:02,75.83
2020-03-01 02:07:03,75.78
2020-03-01 02:07:04,75.77
2020-03-01 02:07:05,75.77
2020-03-01 02:07:06,75.82
2020-03-01 02:07:07,75.9
2020-03-01 02:07:08,76.6
2020-03-01 02:07:09,77.22
2020-03-01 02:07:10,77.75
2020-03-01 02:07:11,78.25
2020-03-01 02:07:12,78.75
2020-03-01 02:07:13,79.23
2020-03-01 02:07:14,79.72
2020-03-01 02:07:15,80.2
2020-03-01 02:07:16,80.67
2020-03-01 02:07:17,80.98
2020-03-01 02:07:18,81.32
2020-03-01 02:07:19,81.62
2020-03-01 02:07:20,81.87
2020-03-01 02:07:21,82.07
2020-03-01 02:07:22,82.23
2020-03-01 02:07:23,82.32
2020-03-01 02:07:24,82.37
2020-03-01 02:07:25,82.38
2020-03-01 02:07:26,81.8
2020-03-01 02:07:27,81.27
2020-03-01 02:07:28,80.47
2020-03-01 02:07:29,79.75
2020-03-01 02:07:30,79.0
2020-03-01 02:07:31,78.3
2020-03-01 02:07:32,77.63
2020-03-01 02:07:33,77.02
2020-03-01 02:07:34,76.28
2020-03-01 02:07:35,75.55
2020-03-01 02:07:36,74.78
2020-03-01 02:07:37,74.0
2020-03-01 02:07:38,73.2
2020-03-01 02:07:39,72.35
2020-03-01 02:07:40,71.47
2020-03-01 02:07:41,70.57
2020-03-01 02:07:42,69.68
2020-03-01 02:07:43,68.8
2020-03-01 02:07:44,67.92
2020-03-01 02:07:45,67.03
2020-03-01 02:07:46,65.9
2020-03-01 02:07:47,64.75
2020-03-01 02:07:48,63.95
2020-03-01 02:07:49,63.1
2020-03-01 02:07:50,62.13
2020-03-01 02:07:51,61.17
2020-03-01 02:07:52,60.18
2020-03-01 02:07:53,59.3
2020-03-01 02:07:54,58.4
2020-03-01 02:07:55,57.7
2020-03-01 02:07:56,57.02
2020-03-01 02:07:57,56.87
2020-03-01 02:07:58,56.97
2020-03-01 02:07:59,57.07
2020-03-01 02:08:00,57.18
2020-03-01 02:08:01,57.27
2020-03-01 02:08:02,57.38
2020-03-01 02:08:03,57.5
2020-03-01 02:08:04,57.62
2020-03-01 02:08:05,57.7
2020-03-01 02:08:06,57.73
2020-03-01 02:08:07,57.72
2020-03-01 02:08:08,57.08
2020-03-01 02:08:09,56.55
2020-03-01 02:08:10,56.08
2020-03-01 02:08:11,55.67
2020-03-01 02:08:12,55.28
2020-03-01 02:08:13,54.9
2020-03-01 02:08:14,54.55
2020-03-01 02:08:15,54.22
2020-03-01 02:08:16,53.9
2020-03-01 02:08:17,53.75
2020-03-01 02:08:18,53.6
2020-03-01 02:08:19,53.5
2020-03-01 02:08:20,53.45
2020-03-01 02:08:21,53.43
2020-03-01 02:08:22,53.45
2020-03-01 02:08:23,53.52
2020-03-01 02:08:24,53.62
2020-03-01 02:08:25,53.72
2020-03-01 02:08:26,53.8
2020-03-01 02:08:27,53.9
2020-03-01 02:08:28,54.0
2020-03-01 02:08:29,54.08
2020-03-01 02:08:30,54.15
2020-03-01 02:08:31,54.18
2020-03-01 02:08:32,54.2
2020-03-01 02:08:33,54.22
2020-03-01 02:08:34,54.23
2020-03-01 02:08:35,54.25
2020-03-01 02:08:36,54.25
2020-03-01 02:08:37,54.25
2020-03-01 02:08:38,54.25
2020-03-01 02:08:39,54.27
2020-03-01 02:08:40,54.28
2020-03-01 02:08:41,54.3
2020-03-01 02:08:42,54.3
2020-03-01 02:08:43,54.28
2020-03-01 02:08:44,54.27
2020-03-01 02:08:45,54.25
2020-03-01 02:08:46,54.23
2020-03-01 02:08:47,54.22
2020-03-01 02:08:48,54.22
2020-03-01 02:08:49,54.22
2020-03-01 02:08:50,54.25
2020-03-01 02:08:51,54.3
2020-03-01 02:08:52,54.37
2020-03-01 02:08:53,54.45
2020-03-01 02:08:54,54.53
2020-03-01 02:08:55,54.62
2020-03-01 02:08:56,54.68
2020-03-01 02:08:57,54.72
2020-03-01 02:08:58,54.75
2020-03-01 02:08:59,54.78
2020-03-01 02:09:00,54.82
2020-03-01 02:09:01,54.87
2020-03-01 02:09:02,54.9
2020-03-01 02:09:03,54.93
2020-03-01 02:09:04,54.97
2020-03-01 02:09:05,55.03
2020-03-01 02:09:06,55.13
2020-03-01 02:09:07,55.25
2020-03-01 02:09:08,55.37
2020-03-01 02:09:09,55.48
2020-03-01 02:09:10,55.6
2020-03-01 02:09:11,55.7
2020-03-01 02:09:12,55.8
2020-03-01 02:09:13,55.9
2020-03-01 02:09:14,55.98
2020-03-01 02:09:15,56.07
2020-03-01 02:09:16,56.15
2020-03-01 02:09:17,56.2
2020-03-01 02:09:18,56.23
2020-03-01 02:09:19,56.25
2020-03-01 02:09:20,56.27
2020-03-01 02:09:21,56.28
2020-03-01 02:09:22,56.3
2020-03-01 02:09:23,56.35
2020-03-01 02:09:24,56.42
2020-03-01 02:09:25,56.48
2020-03-01 02:09:26,56.57
2020-03-01 02:09:27,56.6
2020-03-01 02:09:28,56.67
2020-03-01 02:09:29,56.68
2020-03-01 02:09:30,56.7
2020-03-01 02:09:31,56.72
2020-03-01 02:09:32,56.7
2020-03-01 02:09:33,56.65
2020-03-01 02:09:34,56.58
2020-03-01 02:09:35,56.5
2020-03-01 02:09:36,56.43
2020-03-01 02:09:37,56.38
2020-03-01 02:09:38,56.35
2020-03-01 02:09:39,56.32
2020-03-01 02:09:40,56.28
2020-03-01 02:09:41,56.23
2020-03-01 02:09:42,56.2
2020-03-01 02:09:43,56.18
2020-03-01 02:09:44,56.17
2020-03-01 02:09:45,56.17
2020-03-01 02:09:46,56.18
2020-03-01 02:09:47,56.17
2020-03-01 02:09:48,56.15
2020-03-01 02:09:49,56.13
2020-03-01 02:09:50,56.12
2020-03-01 02:09:51,56.12
2020-03-01 02:09:52,56.1
2020-03-01 02:09:53,56.08
2020-03-01 02:09:54,56.07
2020-03-01 02:09:55,56.05
2020-03-01 02:09:56,56.03
2020-03-01 02:09:57,56.05
2020-03-01 02:09:58,56.08
2020-03-01 02:09:59,56.13
2020-03-01 02:10:00,56.17
2020-03-01 02:10:01,56.22
2020-03-01 02:10:02,56.27
2020-03-01 02:10:03,56.33
2020-03-01 02:10:04,56.42
2020-03-01 02:10:05,56.5
2020-03-01 02:10:06,56.58
2020-03-01 02:10:07,56.65
2020-03-01 02:10:08,56.72
2020-03-01 02:10:09,56.77
2020-03-01 02:10:10,56.82
2020-03-01 02:10:11,56.87
2020-03-01 02:10:12,56.88
2020-03-01 02:10:13,56.88
2020-03-01 02:10:14,56.88
2020-03-01 02:10:15,56.87
2020-03-01 02:10:16,56.85
2020-03-01 02:10:17,56.85
2020-03-01 02:10:18,56.85
2020-03-01 02:10:19,56.85
2020-03-01 02:10:20,56.83
2020-03-01 02:10:21,56.8
2020-03-01 02:10:22,56.77
2020-03-01 02:10:23,56.7
2020-03-01 02:10:24,56.6
2020-03-01 02:10:25,56.5
2020-03-01 02:10:26,56.38
2020-03-01 02:10:27,56.3
2020-03-01 02:10:28,56.18
2020-03-01 02:10:29,56.13
2020-03-01 02:10:30,56.13
2020-03-01 02:10:31,56.17
2020-03-01 02:10:32,56.27
2020-03-01 02:10:33,56.42
2020-03-01 02:10:34,56.58
2020-03-01 02:10:35,56.77
2020-03-01 02:10:36,56.93
2020-03-01 02:10:37,57.08
2020-03-01 02:10:38,57.22
2020-03-01 02:10:39,57.33
2020-03-01 02:10:40,57.42
2020-03-01 02:10:41,57.48
2020-03-01 02:10:42,57.53
2020-03-01 02:10:43,57.58
2020-03-01 02:10:44,57.63
2020-03-01 02:10:45,57.68
2020-03-01 02:10:46,57.75
2020-03-01 02:10:47,57.85
2020-03-01 02:10:48,57.95
2020-03-01 02:10:49,58.07
2020-03-01 02:10:50,58.18
2020-03-01 02:10:51,58.28
2020-03-01 02:10:52,58.38
2020-03-01 02:10:53,58.48
2020-03-01 02:10:54,58.58
2020-03-01 02:10:55,58.68
2020-03-01 02:10:56,58.78
2020-03-01 02:10:57,58.87
2020-03-01 02:10:58,58.93
2020-03-01 02:10:59,58.98
2020-03-01 02:11:00,59.05
2020-03-01 02:11:01,59.1
2020-03-01 02:11:02,59.15
2020-03-01 02:11:03,59.18
2020-03-01 02:11:04,59.18
2020-03-01 02:11:05,59.17
2020-03-01 02:11:06,59.13
2020-03-01 02:11:07,59.08
2020-03-01 02:11:08,59.03
2020-03-01 02:11:09,59.0
2020-03-01 02:11:10,58.97
2020-03-01 02:11:11,58.93
2020-03-01 02:11:12,58.92
2020-03-01 02:11:13,58.92
2020-03-01 02:11:14,58.92
2020-03-01 02:11:15,58.92
2020-03-01 02:11:16,58.93
2020-03-01 02:11:17,58.95
2020-03-01 02:11:18,58.98
2020-03-01 02:11:19,59.02
2020-03-01 02:11:20,59.07
2020-03-01 02:11:21,59.15
2020-03-01 02:11:22,59.23
2020-03-01 02:11:23,59.32
2020-03-01 02:11:24,59.38
2020-03-01 02:11:25,59.47
2020-03-01 02:11:26,59.53
2020-03-01 02:11:27,59.58
2020-03-01 02:11:28,59.62
2020-03-01 02:11:29,59.63
2020-03-01 02:11:30,59.58
2020-03-01 02:11:31,59.5
2020-03-01 02:11:32,59.38
2020-03-01 02:11:33,59.27
2020-03-01 02:11:34,59.15
2020-03-01 02:11:35,59.03
2020-03-01 02:11:36,58.95
2020-03-01 02:11:37,58.88
2020-03-01 02:11:38,58.82
2020-03-01 02:11:39,58.77
2020-03-01 02:11:40,58.75
2020-03-01 02:11:41,58.77
2020-03-01 02:11:42,58.8
2020-03-01 02:11:43,58.82
2020-03-01 02:11:44,58.83
2020-03-01 02:11:45,58.85
2020-03-01 02:11:46,58.85
2020-03-01 02:11:47,58.85
2020-03-01 02:11:48,58.85
2020-03-01 02:11:49,58.83
2020-03-01 02:11:50,58.82
2020-03-01 02:11:51,58.8
2020-03-01 02:11:52,58.78
2020-03-01 02:11:53,58.77
2020-03-01 02:11:54,58.75
2020-03-01 02:11:55,58.73
2020-03-01 02:11:56,58.72
2020-03-01 02:11:57,58.7
2020-03-01 02:11:58,58.68
2020-03-01 02:11:59,58.65
2020-03-01 02:12:00,58.58
2020-03-01 02:12:01,58.52
2020-03-01 02:12:02,58.45
2020-03-01 02:12:03,58.38
2020-03-01 02:12:04,58.33
2020-03-01 02:12:05,58.28
2020-03-01 02:12:06,58.23
2020-03-01 02:12:07,58.22
2020-03-01 02:12:08,58.2
2020-03-01 02:12:09,58.18
2020-03-01 02:12:10,58.17
2020-03-01 02:12:11,58.15
2020-03-01 02:12:12,58.13
2020-03-01 02:12:13,58.12
2020-03-01 02:12:14,58.1
2020-03-01 02:12:15,58.08
2020-03-01 02:12:16,58.07
2020-03-01 02:12:17,58.05
2020-03-01 02:12:18,58.03
2020-03-01 02:12:19,58.03
2020-03-01 02:12:20,58.03
2020-03-01 02:12:21,58.03
2020-03-01 02:12:22,58.05
2020-03-01 02:12:23,58.07
2020-03-01 02:12:24,58.12
2020-03-01 02:12:25,58.15
2020-03-01 02:12:26,58.2
2020-03-01 02:12:27,58.27
2020-03-01 02:12:28,58.33
2020-03-01 02:12:29,58.38
2020-03-01 02:12:30,58.43
2020-03-01 02:12:31,58.47
2020-03-01 02:12:32,58.5
2020-03-01 02:12:33,58.52
2020-03-01 02:12:34,58.52
2020-03-01 02:12:35,58.52
2020-03-01 02:12:36,58.5
2020-03-01 02:12:37,58.48
2020-03-01 02:12:38,58.45
2020-03-01 02:12:39,58.42
2020-03-01 02:12:40,58.38
2020-03-01 02:12:41,58.37
2020-03-01 02:12:42,58.35
2020-03-01 02:12:43,58.33
2020-03-01 02:12:44,58.32
2020-03-01 02:12:45,58.3
2020-03-01 02:12:46,58.28
2020-03-01 02:12:47,58.27
2020-03-01 02:12:48,58.25
2020-03-01 02:12:49,58.27
2020-03-01 02:12:50,58.28
2020-03-01 02:12:51,58.33
2020-03-01 02:12:52,58.38
2020-03-01 02:12:53,58.45
2020-03-01 02:12:54,58.55
2020-03-01 02:12:55,58.65
2020-03-01 02:12:56,58.75
2020-03-01 02:12:57,58.85
2020-03-01 02:12:58,58.95
2020-03-01 02:12:59,59.08
2020-03-01 02:13:00,59.23
2020-03-01 02:13:01,59.4
2020-03-01 02:13:02,59.55
2020-03-01 02:13:03,59.7
2020-03-01 02:13:04,59.87
2020-03-01 02:13:05,60.05
2020-03-01 02:13:06,60.23
2020-03-01 02:13:07,60.38
2020-03-01 02:13:08,60.52
2020-03-01 02:13:09,60.72
2020-03-01 02:13:10,60.9
2020-03-01 02:13:11,61.08
2020-03-01 02:13:12,61.28
2020-03-01 02:13:13,61.5
2020-03-01 02:13:14,61.77
2020-03-01 02:13:15,62.05
2020-03-01 02:13:16,62.32
2020-03-01 02:13:17,62.52
2020-03-01 02:13:18,62.65
2020-03-01 02:13:19,62.8
2020-03-01 02:13:20,62.87
2020-03-01 02:13:21,62.88
2020-03-01 02:13:22,62.83
2020-03-01 02:13:23,62.75
2020-03-01 02:13:24,62.62
2020-03-01 02:13:25,62.47
2020-03-01 02:13:26,62.33
2020-03-01 02:13:27,62.2
2020-03-01 02:13:28,62.07
2020-03-01 02:13:29,61.95
2020-03-01 02:13:30,61.85
2020-03-01 02:13:31,61.75
2020-03-01 02:13:32,61.65
2020-03-01 02:13:33,61.55
2020-03-01 02:13:34,61.45
2020-03-01 02:13:35,61.35
2020-03-01 02:13:36,61.25
2020-03-01 02:13:37,61.18
2020-03-01 02:13:38,61.15
2020-03-01 02:13:39,61.15
2020-03-01 02:13:40,61.18
2020-03-01 02:13:41,61.18
2020-03-01 02:13:42,61.2
2020-03-01 02:13:43,61.25
2020-03-01 02:13:44,61.35
2020-03-01 02:13:45,61.48
2020-03-01 02:13:46,61.58
2020-03-01 02:13:47,61.67
2020-03-01 02:13:48,61.72
2020-03-01 02:13:49,61.73
2020-03-01 02:13:50,61.77
2020-03-01 02:13:51,61.78
2020-03-01 02:13:52,61.8
2020-03-01 02:13:53,61.78
2020-03-01 02:13:54,61.73
2020-03-01 02:13:55,61.75
2020-03-01 02:13:56,61.78
2020-03-01 02:13:57,61.83
2020-03-01 02:13:58,61.9
2020-03-01 02:13:59,62.07
2020-03-01 02:14:00,62.25
2020-03-01 02:14:01,62.42
2020-03-01 02:14:02,62.58
2020-03-01 02:14:03,62.77
2020-03-01 02:14:04,62.95
2020-03-01 02:14:05,63.13
2020-03-01 02:14:06,63.35
2020-03-01 02:14:07,63.55
2020-03-01 02:14:08,63.75
2020-03-01 02:14:09,63.88
2020-03-01 02:14:10,64.05
2020-03-01 02:14:11,64.2
2020-03-01 02:14:12,64.33
2020-03-01 02:14:13,64.43
2020-03-01 02:14:14,64.47
2020-03-01 02:14:15,64.43
2020-03-01 02:14:16,64.43
2020-03-01 02:14:17,64.47
2020-03-01 02:14:18,64.57
2020-03-01 02:14:19,64.62
2020-03-01 02:14:20,64.75
2020-03-01 02:14:21,64.93
2020-03-01 02:14:22,65.2
2020-03-01 02:14:23,65.07
2020-03-01 02:14:24,64.95
2020-03-01 02:14:25,64.83
2020-03-01 02:14:26,64.85
2020-03-01 02:14:27,64.87
2020-03-01 02:14:28,64.75
2020-03-01 02:14:29,64.78
2020-03-01 02:14:30,64.83
2020-03-01 02:14:31,64.9
2020-03-01 02:14:32,64.95
2020-03-01 02:14:33,65.63
2020-03-01 02:14:34,65.57
2020-03-01 02:14:35,65.5
2020-03-01 02:14:36,65.45
2020-03-01 02:14:37,65.37
2020-03-01 02:14:38,65.28
2020-03-01 02:14:39,65.17
2020-03-01 02:14:40,65.03
2020-03-01 02:14:41,64.92
2020-03-01 02:14:42,64.8
2020-03-01 02:14:43,64.67
2020-03-01 02:14:44,64.5
2020-03-01 02:14:45,64.33
2020-03-01 02:14:46,64.22
2020-03-01 02:14:47,64.13
2020-03-01 02:14:48,64.1
2020-03-01 02:14:49,64.1
2020-03-01 02:14:50,64.08
2020-03-01 02:14:51,64.07
2020-03-01 02:14:52,64.07
2020-03-01 02:14:53,64.08
2020-03-01 02:14:54,64.12
2020-03-01 02:14:55,64.08
2020-03-01 02:14:56,64.03
2020-03-01 02:14:57,63.97
2020-03-01 02:14:58,63.87
2020-03-01 02:14:59,63.63
2020-03-01 02:15:00,63.37
2020-03-01 02:15:01,63.07
2020-03-01 02:15:02,62.77
2020-03-01 02:15:03,62.42
2020-03-01 02:15:04,62.03
2020-03-01 02:15:05,61.62
2020-03-01 02:15:06,61.18
2020-03-01 02:15:07,60.78
2020-03-01 02:15:08,60.42
2020-03-01 02:15:09,60.1
2020-03-01 02:15:10,59.8
2020-03-01 02:15:11,59.52
2020-03-01 02:15:12,59.47
2020-03-01 02:15:13,59.45
2020-03-01 02:15:14,59.42
2020-03-01 02:15:15,59.43
2020-03-01 02:15:16,59.4
2020-03-01 02:15:17,59.38
2020-03-01 02:15:18,59.35
2020-03-01 02:15:19,59.33
2020-03-01 02:15:20,59.32
2020-03-01 02:15:21,59.3
2020-03-01 02:15:22,59.3
2020-03-01 02:15:23,59.73
2020-03-01 02:15:24,60.18
2020-03-01 02:15:25,60.65
2020-03-01 02:15:26,60.97
2020-03-01 02:15:27,61.28
2020-03-01 02:15:28,61.75
2020-03-01 02:15:29,62.07
2020-03-01 02:15:30,62.35
2020-03-01 02:15:31,62.62
2020-03-01 02:15:32,62.87
2020-03-01 02:15:33,62.45
2020-03-01 02:15:34,62.8
2020-03-01 02:15:35,63.07
2020-03-01 02:15:36,63.23
2020-03-01 02:15:37,63.35
2020-03-01 02:15:38,63.4
2020-03-01 02:15:39,63.43
2020-03-01 02:15:40,63.45
2020-03-01 02:15:41,63.43
2020-03-01 02:15:42,63.4
2020-03-01 02:15:43,63.37
2020-03-01 02:15:44,63.32
2020-03-01 02:15:45,63.23
2020-03-01 02:15:46,63.13
2020-03-01 02:15:47,63.0
2020-03-01 02:15:48,62.85
2020-03-01 02:15:49,62.67
2020-03-01 02:15:50,62.48
2020-03-01 02:15:51,62.27
2020-03-01 02:15:52,62.02
2020-03-01 02:15:53,61.77
2020-03-01 02:15:54,61.5
2020-03-01 02:15:55,61.23
2020-03-01 02:15:56,60.98
2020-03-01 02:15:57,60.73
2020-03-01 02:15:58,60.5
2020-03-01 02:15:59,60.28
2020-03-01 02:16:00,60.08
2020-03-01 02:16:01,59.92
2020-03-01 02:16:02,59.78
2020-03-01 02:16:03,59.7
2020-03-01 02:16:04,59.63
2020-03-01 02:16:05,59.58
2020-03-01 02:16:06,59.52
2020-03-01 02:16:07,59.45
2020-03-01 02:16:08,59.38
2020-03-01 02:16:09,59.27
2020-03-01 02:16:10,59.12
2020-03-01 02:16:11,58.98
2020-03-01 02:16:12,58.62
2020-03-01 02:16:13,58.25
2020-03-01 02:16:14,57.92
2020-03-01 02:16:15,57.58
2020-03-01 02:16:16,57.27
2020-03-01 02:16:17,56.97
2020-03-01 02:16:18,56.67
2020-03-01 02:16:19,56.37
2020-03-01 02:16:20,56.07
2020-03-01 02:16:21,55.75
2020-03-01 02:16:22,55.38
2020-03-01 02:16:23,55.02
2020-03-01 02:16:24,54.67
2020-03-01 02:16:25,54.33
2020-03-01 02:16:26,54.0
2020-03-01 02:16:27,53.67
2020-03-01 02:16:28,53.33
2020-03-01 02:16:29,53.0
2020-03-01 02:16:30,52.67
2020-03-01 02:16:31,52.33
2020-03-01 02:16:32,52.02
2020-03-01 02:16:33,51.72
2020-03-01 02:16:34,51.42
2020-03-01 02:16:35,51.18
2020-03-01 02:16:36,51.03
2020-03-01 02:16:37,50.93
2020-03-01 02:16:38,50.9
2020-03-01 02:16:39,50.88
2020-03-01 02:16:40,50.87
2020-03-01 02:16:41,50.9
2020-03-01 02:16:42,50.95
2020-03-01 02:16:43,51.0
2020-03-01 02:16:44,51.05
2020-03-01 02:16:45,51.1
2020-03-01 02:16:46,51.17
2020-03-01 02:16:47,51.27
2020-03-01 02:16:48,51.37
2020-03-01 02:16:49,51.48
2020-03-01 02:16:50,51.6
2020-03-01 02:16:51,51.75
2020-03-01 02:16:52,51.95
2020-03-01 02:16:53,52.15
2020-03-01 02:16:54,52.37
2020-03-01 02:16:55,52.58
2020-03-01 02:16:56,52.82
2020-03-01 02:16:57,53.02
2020-03-01 02:16:58,53.27
2020-03-01 02:16:59,53.53
2020-03-01 02:17:00,53.82
2020-03-01 02:17:01,54.12
2020-03-01 02:17:02,54.43
2020-03-01 02:17:03,54.75
2020-03-01 02:17:04,55.07
2020-03-01 02:17:05,55.37
2020-03-01 02:17:06,55.63
2020-03-01 02:17:07,55.9
2020-03-01 02:17:08,56.15
2020-03-01 02:17:09,56.48
2020-03-01 02:17:10,56.82
2020-03-01 02:17:11,57.13
2020-03-01 02:17:12,57.45
2020-03-01 02:17:13,57.75
2020-03-01 02:17:14,58.08
2020-03-01 02:17:15,58.45
2020-03-01 02:17:16,58.82
2020-03-01 02:17:17,59.2
2020-03-01 02:17:18,59.6
2020-03-01 02:17:19,60.02
2020-03-01 02:17:20,60.45
2020-03-01 02:17:21,60.88
2020-03-01 02:17:22,61.32
2020-03-01 02:17:23,61.77
2020-03-01 02:17:24,62.22
2020-03-01 02:17:25,62.67
2020-03-01 02:17:26,63.13
2020-03-01 02:17:27,63.62
2020-03-01 02:17:28,64.1
2020-03-01 02:17:29,64.6
2020-03-01 02:17:30,65.12
2020-03-01 02:17:31,65.52
2020-03-01 02:17:32,65.92
2020-03-01 02:17:33,66.32
2020-03-01 02:17:34,66.75
2020-03-01 02:17:35,67.12
2020-03-01 02:17:36,67.37
2020-03-01 02:17:37,67.55
2020-03-01 02:17:38,67.65
2020-03-01 02:17:39,67.7
2020-03-01 02:17:40,67.73
2020-03-01 02:17:41,67.73
2020-03-01 02:17:42,67.72
2020-03-01 02:17:43,67.68
2020-03-01 02:17:44,67.63
2020-03-01 02:17:45,67.6
2020-03-01 02:17:46,67.53
2020-03-01 02:17:47,67.45
2020-03-01 02:17:48,67.33
2020-03-01 02:17:49,67.2
2020-03-01 02:17:50,67.17
2020-03-01 02:17:51,67.13
2020-03-01 02:17:52,67.1
2020-03-01 02:17:53,67.08
2020-03-01 02:17:54,67.05
2020-03-01 02:17:55,67.03
2020-03-01 02:17:56,66.98
2020-03-01 02:17:57,66.98
2020-03-01 02:17:58,66.93
2020-03-01 02:17:59,66.87
2020-03-01 02:18:00,66.78
2020-03-01 02:18:01,66.68
2020-03-01 02:18:02,66.55
2020-03-01 02:18:03,66.43
2020-03-01 02:18:04,66.33
2020-03-01 02:18:05,66.27
2020-03-01 02:18:06,66.25
2020-03-01 02:18:07,66.23
2020-03-01 02:18:08,66.22
2020-03-01 02:18:09,66.12
2020-03-01 02:18:10,66.0
2020-03-01 02:18:11,65.87
2020-03-01 02:18:12,65.72
2020-03-01 02:18:13,65.55
2020-03-01 02:18:14,65.32
2020-03-01 02:18:15,65.02
2020-03-01 02:18:16,64.7
2020-03-01 02:18:17,64.33
2020-03-01 02:18:18,63.95
2020-03-01 02:18:19,63.52
2020-03-01 02:18:20,63.07
2020-03-01 02:18:21,62.63
2020-03-01 02:18:22,62.23
2020-03-01 02:18:23,61.85
2020-03-01 02:18:24,61.55
2020-03-01 02:18:25,61.28
2020-03-01 02:18:26,61.0
2020-03-01 02:18:27,60.7
2020-03-01 02:18:28,60.37
2020-03-01 02:18:29,60.02
2020-03-01 02:18:30,59.63
2020-03-01 02:18:31,59.35
2020-03-01 02:18:32,59.07
2020-03-01 02:18:33,58.77
2020-03-01 02:18:34,58.42
2020-03-01 02:18:35,58.13
2020-03-01 02:18:36,57.93
2020-03-01 02:18:37,57.78
2020-03-01 02:18:38,57.72
2020-03-01 02:18:39,57.7
2020-03-01 02:18:40,57.7
2020-03-01 02:18:41,57.72
2020-03-01 02:18:42,57.72
2020-03-01 02:18:43,57.73
2020-03-01 02:18:44,57.77
2020-03-01 02:18:45,57.78
2020-03-01 02:18:46,57.83
2020-03-01 02:18:47,57.88
2020-03-01 02:18:48,57.97
2020-03-01 02:18:49,58.05
2020-03-01 02:18:50,58.03
2020-03-01 02:18:51,58.0
2020-03-01 02:18:52,57.93
2020-03-01 02:18:53,57.87
2020-03-01 02:18:54,57.8
2020-03-01 02:18:55,57.72
2020-03-01 02:18:56,57.62
2020-03-01 02:18:57,57.5
2020-03-01 02:18:58,57.37
2020-03-01 02:18:59,57.23
2020-03-01 02:19:00,57.08
2020-03-01 02:19:01,56.93
2020-03-01 02:19:02,56.8
2020-03-01 02:19:03,56.63
2020-03-01 02:19:04,56.45
2020-03-01 02:19:05,56.27
2020-03-01 02:19:06,56.07
2020-03-01 02:19:07,55.88
2020-03-01 02:19:08,55.72
2020-03-01 02:19:09,55.57
2020-03-01 02:19:10,55.45
2020-03-01 02:19:11,55.35
2020-03-01 02:19:12,55.28
2020-03-01 02:19:13,55.23
2020-03-01 02:19:14,55.22
2020-03-01 02:19:15,55.23
2020-03-01 02:19:16,55.27
2020-03-01 02:19:17,55.33
2020-03-01 02:19:18,55.4
2020-03-01 02:19:19,55.5
2020-03-01 02:19:20,55.6
2020-03-01 02:19:21,55.68
2020-03-01 02:19:22,55.73
2020-03-01 02:19:23,55.75
2020-03-01 02:19:24,55.67
2020-03-01 02:19:25,55.53
2020-03-01 02:19:26,55.4
2020-03-01 02:19:27,55.27
2020-03-01 02:19:28,55.15
2020-03-01 02:19:29,55.03
2020-03-01 02:19:30,54.95
2020-03-01 02:19:31,54.9
2020-03-01 02:19:32,54.88
2020-03-01 02:19:33,54.9
2020-03-01 02:19:34,54.93
2020-03-01 02:19:35,55.0
2020-03-01 02:19:36,55.1
2020-03-01 02:19:37,55.22
2020-03-01 02:19:38,55.33
2020-03-01 02:19:39,55.45
2020-03-01 02:19:40,55.57
2020-03-01 02:19:41,55.67
2020-03-01 02:19:42,55.77
2020-03-01 02:19:43,55.85
2020-03-01 02:19:44,55.93
2020-03-01 02:19:45,56.0
2020-03-01 02:19:46,56.05
2020-03-01 02:19:47,56.1
2020-03-01 02:19:48,56.13
2020-03-01 02:19:49,56.17
2020-03-01 02:19:50,56.2
2020-03-01 02:19:51,56.22
2020-03-01 02:19:52,56.23
2020-03-01 02:19:53,56.22
2020-03-01 02:19:54,56.2
2020-03-01 02:19:55,56.18
2020-03-01 02:19:56,56.2
2020-03-01 02:19:57,56.22
2020-03-01 02:19:58,56.25
2020-03-01 02:19:59,56.3
2020-03-01 02:20:00,56.37
2020-03-01 02:20:01,56.45
2020-03-01 02:20:02,56.52
2020-03-01 02:20:03,56.58
2020-03-01 02:20:04,56.65
2020-03-01 02:20:05,56.7
2020-03-01 02:20:06,56.73
2020-03-01 02:20:07,56.73
2020-03-01 02:20:08,56.72
2020-03-01 02:20:09,56.68
2020-03-01 02:20:10,56.6
2020-03-01 02:20:11,56.52
2020-03-01 02:20:12,56.4
2020-03-01 02:20:13,56.27
2020-03-01 02:20:14,56.13
2020-03-01 02:20:15,55.98
2020-03-01 02:20:16,55.83
2020-03-01 02:20:17,55.68
2020-03-01 02:20:18,55.55
2020-03-01 02:20:19,55.43
2020-03-01 02:20:20,55.33
2020-03-01 02:20:21,55.25
2020-03-01 02:20:22,55.18
2020-03-01 02:20:23,55.13
2020-03-01 02:20:24,55.08
2020-03-01 02:20:25,55.05
2020-03-01 02:20:26,55.03
2020-03-01 02:20:27,55.02
2020-03-01 02:20:28,55.0
2020-03-01 02:20:29,54.98
2020-03-01 02:20:30,54.97
2020-03-01 02:20:31,54.95
2020-03-01 02:20:32,54.92
2020-03-01 02:20:33,54.88
2020-03-01 02:20:34,54.85
2020-03-01 02:20:35,54.8
2020-03-01 02:20:36,54.75
2020-03-01 02:20:37,54.7
2020-03-01 02:20:38,54.65
2020-03-01 02:20:39,54.6
2020-03-01 02:20:40,54.55
2020-03-01 02:20:41,54.52
2020-03-01 02:20:42,54.5
2020-03-01 02:20:43,54.5
2020-03-01 02:20:44,54.5
2020-03-01 02:20:45,54.52
2020-03-01 02:20:46,54.53
2020-03-01 02:20:47,54.55
2020-03-01 02:20:48,54.58
2020-03-01 02:20:49,54.62
2020-03-01 02:20:50,54.63
2020-03-01 02:20:51,54.67
2020-03-01 02:20:52,54.68
2020-03-01 02:20:53,54.72
2020-03-01 02:20:54,54.73
2020-03-01 02:20:55,54.77
2020-03-01 02:20:56,54.78
2020-03-01 02:20:57,54.82
2020-03-01 02:20:58,54.85
2020-03-01 02:20:59,54.87
2020-03-01 02:21:00,54.9
2020-03-01 02:21:01,54.92
2020-03-01 02:21:02,54.95
2020-03-01 02:21:03,54.97
2020-03-01 02:21:04,54.98
2020-03-01 02:21:05,55.0
2020-03-01 02:21:06,55.02
2020-03-01 02:21:07,55.05
2020-03-01 02:21:08,55.08
2020-03-01 02:21:09,55.12
2020-03-01 02:21:10,55.18
2020-03-01 02:21:11,55.27
2020-03-01 02:21:12,55.37
2020-03-01 02:21:13,55.48
2020-03-01 02:21:14,55.62
2020-03-01 02:21:15,55.77
2020-03-01 02:21:16,55.92
2020-03-01 02:21:17,56.07
2020-03-01 02:21:18,56.22
2020-03-01 02:21:19,56.35
2020-03-01 02:21:20,56.45
2020-03-01 02:21:21,56.53
2020-03-01 02:21:22,56.78
2020-03-01 02:21:23,57.03
2020-03-01 02:21:24,57.3
2020-03-01 02:21:25,57.6
2020-03-01 02:21:26,57.9
2020-03-01 02:21:27,58.22
2020-03-01 02:21:28,58.53
2020-03-01 02:21:29,58.85
2020-03-01 02:21:30,59.12
2020-03-01 02:21:31,59.4
2020-03-01 02:21:32,59.7
2020-03-01 02:21:33,59.98
2020-03-01 02:21:34,60.23
2020-03-01 02:21:35,60.47
2020-03-01 02:21:36,60.68
2020-03-01 02:21:37,60.97
2020-03-01 02:21:38,61.25
2020-03-01 02:21:39,61.55
2020-03-01 02:21:40,61.83
2020-03-01 02:21:41,62.15
2020-03-01 02:21:42,62.48
2020-03-01 02:21:43,62.8
2020-03-01 02:21:44,63.05
2020-03-01 02:21:45,63.25
2020-03-01 02:21:46,63.4
2020-03-01 02:21:47,63.5
2020-03-01 02:21:48,63.6
2020-03-01 02:21:49,63.7
2020-03-01 02:21:50,63.8
2020-03-01 02:21:51,63.9
2020-03-01 02:21:52,64.0
2020-03-01 02:21:53,64.08
2020-03-01 02:21:54,64.17
2020-03-01 02:21:55,64.27
2020-03-01 02:21:56,64.32
2020-03-01 02:21:57,64.32
2020-03-01 02:21:58,64.28
2020-03-01 02:21:59,64.22
2020-03-01 02:22:00,64.12
2020-03-01 02:22:01,64.0
2020-03-01 02:22:02,63.85
2020-03-01 02:22:03,63.72
2020-03-01 02:22:04,63.58
2020-03-01 02:22:05,63.45
2020-03-01 02:22:06,63.32
2020-03-01 02:22:07,63.18
2020-03-01 02:22:08,63.05
2020-03-01 02:22:09,62.92
2020-03-01 02:22:10,62.8
2020-03-01 02:22:11,62.67
2020-03-01 02:22:12,62.52
2020-03-01 02:22:13,62.37
2020-03-01 02:22:14,62.2
2020-03-01 02:22:15,62.03
2020-03-01 02:22:16,61.88
2020-03-01 02:22:17,61.75
2020-03-01 02:22:18,61.58
2020-03-01 02:22:19,61.43
2020-03-01 02:22:20,61.3
2020-03-01 02:22:21,61.18
2020-03-01 02:22:22,60.88
2020-03-01 02:22:23,60.58
2020-03-01 02:22:24,60.27
2020-03-01 02:22:25,59.9
2020-03-01 02:22:26,59.53
2020-03-01 02:22:27,59.13
2020-03-01 02:22:28,58.77
2020-03-01 02:22:29,58.4
2020-03-01 02:22:30,58.08
2020-03-01 02:22:31,57.77
2020-03-01 02:22:32,57.43
2020-03-01 02:22:33,57.13
2020-03-01 02:22:34,56.87
2020-03-01 02:22:35,56.62
2020-03-01 02:22:36,56.38
2020-03-01 02:22:37,56.08
2020-03-01 02:22:38,55.77
2020-03-01 02:22:39,55.43
2020-03-01 02:22:40,55.12
2020-03-01 02:22:41,54.77
2020-03-01 02:22:42,54.4
2020-03-01 02:22:43,54.03
2020-03-01 02:22:44,53.73
2020-03-01 02:22:45,53.47
2020-03-01 02:22:46,53.25
2020-03-01 02:22:47,53.08
2020-03-01 02:22:48,52.92
2020-03-01 02:22:49,52.75
2020-03-01 02:22:50,52.6
2020-03-01 02:22:51,52.45
2020-03-01 02:22:52,52.32
2020-03-01 02:22:53,52.2
2020-03-01 02:22:54,52.1
2020-03-01 02:22:55,51.97
2020-03-01 02:22:56,51.9
2020-03-01 02:22:57,51.87
2020-03-01 02:22:58,51.87
2020-03-01 02:22:59,51.9
2020-03-01 02:23:00,51.95
2020-03-01 02:23:01,52.03
2020-03-01 02:23:02,52.13
2020-03-01 02:23:03,52.23
2020-03-01 02:23:04,52.33
2020-03-01 02:23:05,52.43
2020-03-01 02:23:06,52.55
2020-03-01 02:23:07,52.65
2020-03-01 02:23:08,52.75
2020-03-01 02:23:09,52.85
2020-03-01 02:23:10,52.92
2020-03-01 02:23:11,52.98
2020-03-01 02:23:12,53.07
2020-03-01 02:23:13,53.15
2020-03-01 02:23:14,53.23
2020-03-01 02:23:15,53.33
2020-03-01 02:23:16,53.42
2020-03-01 02:23:17,53.5
2020-03-01 02:23:18,53.6
2020-03-01 02:23:19,53.68
2020-03-01 02:23:20,53.78
2020-03-01 02:23:21,53.87
2020-03-01 02:23:22,53.95
2020-03-01 02:23:23,54.02
2020-03-01 02:23:24,54.07
2020-03-01 02:23:25,54.12
2020-03-01 02:23:26,54.13
2020-03-01 02:23:27,54.17
2020-03-01 02:23:28,54.18
2020-03-01 02:23:29,54.2
2020-03-01 02:23:30,54.2
2020-03-01 02:23:31,54.18
2020-03-01 02:23:32,54.17
2020-03-01 02:23:33,54.13
2020-03-01 02:23:34,54.12
2020-03-01 02:23:35,54.1
2020-03-01 02:23:36,54.08
2020-03-01 02:23:37,54.07
2020-03-01 02:23:38,54.05
2020-03-01 02:23:39,54.03
2020-03-01 02:23:40,54.02
2020-03-01 02:23:41,54.02
2020-03-01 02:23:42,54.02
2020-03-01 02:23:43,54.03
2020-03-01 02:23:44,54.05
2020-03-01 02:23:45,54.08
2020-03-01 02:23:46,54.12
2020-03-01 02:23:47,54.15
2020-03-01 02:23:48,54.18
2020-03-01 02:23:49,54.23
2020-03-01 02:23:50,54.3
2020-03-01 02:23:51,54.42
2020-03-01 02:23:52,54.55
2020-03-01 02:23:53,54.7
2020-03-01 02:23:54,54.88
2020-03-01 02:23:55,55.08
2020-03-01 02:23:56,55.33
2020-03-01 02:23:57,55.6
2020-03-01 02:23:58,55.88
2020-03-01 02:23:59,56.13
2020-03-01 02:24:00,56.38
2020-03-01 02:24:01,56.62
2020-03-01 02:24:02,56.9
2020-03-01 02:24:03,57.2
2020-03-01 02:24:04,57.53
2020-03-01 02:24:05,57.98
2020-03-01 02:24:06,58.52
2020-03-01 02:24:07,58.98
2020-03-01 02:24:08,59.4
2020-03-01 02:24:09,59.82
2020-03-01 02:24:10,60.23
2020-03-01 02:24:11,60.62
2020-03-01 02:24:12,61.0
2020-03-01 02:24:13,61.4
2020-03-01 02:24:14,61.82
2020-03-01 02:24:15,62.13
2020-03-01 02:24:16,62.47
2020-03-01 02:24:17,62.78
2020-03-01 02:24:18,63.1
2020-03-01 02:24:19,63.4
2020-03-01 02:24:20,63.63
2020-03-01 02:24:21,63.88
2020-03-01 02:24:22,64.03
2020-03-01 02:24:23,64.1
2020-03-01 02:24:24,64.13
2020-03-01 02:24:25,64.13
2020-03-01 02:24:26,64.12
2020-03-01 02:24:27,64.1
2020-03-01 02:24:28,64.08
2020-03-01 02:24:29,64.08
2020-03-01 02:24:30,64.08
2020-03-01 02:24:31,64.08
2020-03-01 02:24:32,64.08
2020-03-01 02:24:33,64.1
2020-03-01 02:24:34,64.07
2020-03-01 02:24:35,64.05
2020-03-01 02:24:36,64.02
2020-03-01 02:24:37,63.97
2020-03-01 02:24:38,63.9
2020-03-01 02:24:39,63.83
2020-03-01 02:24:40,63.77
2020-03-01 02:24:41,63.68
2020-03-01 02:24:42,63.6
2020-03-01 02:24:43,63.52
2020-03-01 02:24:44,63.43
2020-03-01 02:24:45,63.35
2020-03-01 02:24:46,63.25
2020-03-01 02:24:47,63.17
2020-03-01 02:24:48,63.07
2020-03-01 02:24:49,62.93
2020-03-01 02:24:50,62.8
2020-03-01 02:24:51,62.62
2020-03-01 02:24:52,62.42
2020-03-01 02:24:53,62.2
2020-03-01 02:24:54,61.95
2020-03-01 02:24:55,61.67
2020-03-01 02:24:56,61.32
2020-03-01 02:24:57,60.95
2020-03-01 02:24:58,60.58
2020-03-01 02:24:59,60.25
2020-03-01 02:25:00,59.92
2020-03-01 02:25:01,59.6
2020-03-01 02:25:02,59.23
2020-03-01 02:25:03,58.85
2020-03-01 02:25:04,58.45
2020-03-01 02:25:05,57.93
2020-03-01 02:25:06,57.35
2020-03-01 02:25:07,56.85
2020-03-01 02:25:08,56.4
2020-03-01 02:25:09,55.95
2020-03-01 02:25:10,55.53
2020-03-01 02:25:11,55.15
2020-03-01 02:25:12,54.77
2020-03-01 02:25:13,54.38
2020-03-01 02:25:14,53.98
2020-03-01 02:25:15,53.67
2020-03-01 02:25:16,53.33
2020-03-01 02:25:17,53.0
2020-03-01 02:25:18,52.67
2020-03-01 02:25:19,52.35
2020-03-01 02:25:20,52.08
2020-03-01 02:25:21,51.78
2020-03-01 02:25:22,51.58
2020-03-01 02:25:23,51.47
2020-03-01 02:25:24,51.4
2020-03-01 02:25:25,51.37
2020-03-01 02:25:26,51.37
2020-03-01 02:25:27,51.37
2020-03-01 02:25:28,51.37
2020-03-01 02:25:29,51.38
2020-03-01 02:25:30,51.45
2020-03-01 02:25:31,51.53
2020-03-01 02:25:32,51.58
2020-03-01 02:25:33,51.75
2020-03-01 02:25:34,51.97
2020-03-01 02:25:35,52.2
2020-03-01 02:25:36,52.47
2020-03-01 02:25:37,52.75
2020-03-01 02:25:38,53.03
2020-03-01 02:25:39,53.3
2020-03-01 02:25:40,53.58
2020-03-01 02:25:41,53.8
2020-03-01 02:25:42,53.95
2020-03-01 02:25:43,54.07
2020-03-01 02:25:44,54.13
2020-03-01 02:25:45,54.2
2020-03-01 02:25:46,54.25
2020-03-01 02:25:47,54.27
2020-03-01 02:25:48,54.3
2020-03-01 02:25:49,54.35
2020-03-01 02:25:50,54.4
2020-03-01 02:25:51,54.45
2020-03-01 02:25:52,54.5
2020-03-01 02:25:53,54.57
2020-03-01 02:25:54,54.62
2020-03-01 02:25:55,54.7
2020-03-01 02:25:56,54.77
2020-03-01 02:25:57,54.85
2020-03-01 02:25:58,54.9
2020-03-01 02:25:59,54.95
2020-03-01 02:26:00,55.0
2020-03-01 02:26:01,55.05
2020-03-01 02:26:02,55.1
2020-03-01 02:26:03,55.15
2020-03-01 02:26:04,55.18
2020-03-01 02:26:05,55.22
2020-03-01 02:26:06,55.23
2020-03-01 02:26:07,55.25
2020-03-01 02:26:08,55.27
2020-03-01 02:26:09,55.3
2020-03-01 02:26:10,55.32
2020-03-01 02:26:11,55.33
2020-03-01 02:26:12,55.37
2020-03-01 02:26:13,55.38
2020-03-01 02:26:14,55.4
2020-03-01 02:26:15,55.42
2020-03-01 02:26:16,55.45
2020-03-01 02:26:17,55.48
2020-03-01 02:26:18,55.5
2020-03-01 02:26:19,55.5
2020-03-01 02:26:20,55.5
2020-03-01 02:26:21,55.52
2020-03-01 02:26:22,55.55
2020-03-01 02:26:23,55.58
2020-03-01 02:26:24,55.63
2020-03-01 02:26:25,55.68
2020-03-01 02:26:26,55.73
2020-03-01 02:26:27,55.8
2020-03-01 02:26:28,55.87
2020-03-01 02:26:29,55.92
2020-03-01 02:26:30,55.92
2020-03-01 02:26:31,55.88
2020-03-01 02:26:32,55.88
2020-03-01 02:26:33,55.73
2020-03-01 02:26:34,55.57
2020-03-01 02:26:35,55.37
2020-03-01 02:26:36,55.17
2020-03-01 02:26:37,54.97
2020-03-01 02:26:38,54.78
2020-03-01 02:26:39,54.63
2020-03-01 02:26:40,54.47
2020-03-01 02:26:41,54.35
2020-03-01 02:26:42,54.3
2020-03-01 02:26:43,54.28
2020-03-01 02:26:44,54.32
2020-03-01 02:26:45,54.37
2020-03-01 02:26:46,54.47
2020-03-01 02:26:47,54.6
2020-03-01 02:26:48,54.77
2020-03-01 02:26:49,54.95
2020-03-01 02:26:50,55.13
2020-03-01 02:26:51,55.32
2020-03-01 02:26:52,55.48
2020-03-01 02:26:53,55.62
2020-03-01 02:26:54,55.83
2020-03-01 02:26:55,56.0
2020-03-01 02:26:56,56.17
2020-03-01 02:26:57,56.3
2020-03-01 02:26:58,56.43
2020-03-01 02:26:59,56.58
2020-03-01 02:27:00,56.83
2020-03-01 02:27:01,57.15
2020-03-01 02:27:02,57.52
2020-03-01 02:27:03,57.88
2020-03-01 02:27:04,58.23
2020-03-01 02:27:05,58.55
2020-03-01 02:27:06,58.87
2020-03-01 02:27:07,59.18
2020-03-01 02:27:08,59.52
2020-03-01 02:27:09,59.85
2020-03-01 02:27:10,60.17
2020-03-01 02:27:11,60.48
2020-03-01 02:27:12,60.78
2020-03-01 02:27:13,61.07
2020-03-01 02:27:14,61.35
2020-03-01 02:27:15,61.62
2020-03-01 02:27:16,61.87
2020-03-01 02:27:17,62.13
2020-03-01 02:27:18,62.42
2020-03-01 02:27:19,62.7
2020-03-01 02:27:20,62.9
2020-03-01 02:27:21,63.1
2020-03-01 02:27:22,63.33
2020-03-01 02:27:23,63.55
2020-03-01 02:27:24,63.75
2020-03-01 02:27:25,63.98
2020-03-01 02:27:26,64.23
2020-03-01 02:27:27,64.47
2020-03-01 02:27:28,64.7
2020-03-01 02:27:29,64.92
2020-03-01 02:27:30,65.15
2020-03-01 02:27:31,65.38
2020-03-01 02:27:32,65.62
2020-03-01 02:27:33,65.85
2020-03-01 02:27:34,66.05
2020-03-01 02:27:35,66.2
2020-03-01 02:27:36,66.28
2020-03-01 02:27:37,66.33
2020-03-01 02:27:38,66.37
2020-03-01 02:27:39,66.37
2020-03-01 02:27:40,66.33
2020-03-01 02:27:41,66.3
2020-03-01 02:27:42,66.27
2020-03-01 02:27:43,66.23
2020-03-01 02:27:44,66.2
2020-03-01 02:27:45,66.17
2020-03-01 02:27:46,66.13
2020-03-01 02:27:47,66.08
2020-03-01 02:27:48,65.98
2020-03-01 02:27:49,65.87
2020-03-01 02:27:50,65.73
2020-03-01 02:27:51,65.58
2020-03-01 02:27:52,65.43
2020-03-01 02:27:53,65.3
2020-03-01 02:27:54,65.08
2020-03-01 02:27:55,64.88
2020-03-01 02:27:56,64.72
2020-03-01 02:27:57,64.58
2020-03-01 02:27:58,64.47
2020-03-01 02:27:59,64.38
2020-03-01 02:28:00,64.23
2020-03-01 02:28:01,64.03
2020-03-01 02:28:02,63.8
2020-03-01 02:28:03,63.55
2020-03-01 02:28:04,63.33
2020-03-01 02:28:05,63.17
2020-03-01 02:28:06,63.0
2020-03-01 02:28:07,62.83
2020-03-01 02:28:08,62.65
2020-03-01 02:28:09,62.45
2020-03-01 02:28:10,62.22
2020-03-01 02:28:11,62.0
2020-03-01 02:28:12,61.98
2020-03-01 02:28:13,61.98
2020-03-01 02:28:14,61.98
2020-03-01 02:28:15,62.02
2020-03-01 02:28:16,62.07
2020-03-01 02:28:17,62.13
2020-03-01 02:28:18,62.18
2020-03-01 02:28:19,62.23
2020-03-01 02:28:20,62.33
2020-03-01 02:28:21,62.4
2020-03-01 02:28:22,62.4
2020-03-01 02:28:23,62.37
2020-03-01 02:28:24,62.33
2020-03-01 02:28:25,62.18
2020-03-01 02:28:26,61.97
2020-03-01 02:28:27,61.72
2020-03-01 02:28:28,61.45
2020-03-01 02:28:29,61.13
2020-03-01 02:28:30,60.77
2020-03-01 02:28:31,60.42
2020-03-01 02:28:32,60.1
2020-03-01 02:28:33,59.77
2020-03-01 02:28:34,59.48
2020-03-01 02:28:35,59.23
2020-03-01 02:28:36,59.03
2020-03-01 02:28:37,58.88
2020-03-01 02:28:38,58.87
2020-03-01 02:28:39,58.87
2020-03-01 02:28:40,59.15
2020-03-01 02:28:41,59.4
2020-03-01 02:28:42,59.62
2020-03-01 02:28:43,59.78
2020-03-01 02:28:44,59.95
2020-03-01 02:28:45,60.02
2020-03-01 02:28:46,60.03
2020-03-01 02:28:47,60.02
2020-03-01 02:28:48,59.98
2020-03-01 02:28:49,59.95
2020-03-01 02:28:50,59.92
2020-03-01 02:28:51,59.9
2020-03-01 02:28:52,59.9
2020-03-01 02:28:53,59.9
2020-03-01 02:28:54,59.92
2020-03-01 02:28:55,59.98
2020-03-01 02:28:56,60.05
2020-03-01 02:28:57,60.1
2020-03-01 02:28:58,60.15
2020-03-01 02:28:59,60.13
2020-03-01 02:29:00,60.07
2020-03-01 02:29:01,59.97
2020-03-01 02:29:02,59.87
2020-03-01 02:29:03,59.8
2020-03-01 02:29:04,59.73
2020-03-01 02:29:05,59.7
2020-03-01 02:29:06,59.67
2020-03-01 02:29:07,59.67
2020-03-01 02:29:08,59.62
2020-03-01 02:29:09,59.67
2020-03-01 02:29:10,59.8
2020-03-01 02:29:11,59.95
2020-03-01 02:29:12,59.9
2020-03-01 02:29:13,59.85
2020-03-01 02:29:14,59.82
2020-03-01 02:29:15,59.72
2020-03-01 02:29:16,59.55
2020-03-01 02:29:17,59.35
2020-03-01 02:29:18,59.17
2020-03-01 02:29:19,58.97
2020-03-01 02:29:20,58.77
2020-03-01 02:29:21,58.58
2020-03-01 02:29:22,58.38
2020-03-01 02:29:23,58.23
2020-03-01 02:29:24,58.07
2020-03-01 02:29:25,57.98
2020-03-01 02:29:26,57.93
2020-03-01 02:29:27,57.92
2020-03-01 02:29:28,57.9
2020-03-01 02:29:29,57.93
2020-03-01 02:29:30,58.0
2020-03-01 02:29:31,58.05
2020-03-01 02:29:32,58.07
2020-03-01 02:29:33,58.12
2020-03-01 02:29:34,58.15
2020-03-01 02:29:35,58.2
2020-03-01 02:29:36,58.25
2020-03-01 02:29:37,58.28
2020-03-01 02:29:38,58.22
2020-03-01 02:29:39,58.15
2020-03-01 02:29:40,57.85
2020-03-01 02:29:41,57.62
2020-03-01 02:29:42,57.42
2020-03-01 02:29:43,57.28
2020-03-01 02:29:44,57.15
2020-03-01 02:29:45,57.1
2020-03-01 02:29:46,57.07
2020-03-01 02:29:47,57.1
2020-03-01 02:29:48,57.22
2020-03-01 02:29:49,57.37
2020-03-01 02:29:50,57.53
2020-03-01 02:29:51,57.73
2020-03-01 02:29:52,57.93
2020-03-01 02:29:53,58.13
2020-03-01 02:29:54,58.37
2020-03-01 02:29:55,58.53
2020-03-01 02:29:56,58.63
2020-03-01 02:29:57,58.65
2020-03-01 02:29:58,58.65
2020-03-01 02:29:59,58.63
2020-03-01 02:30:00,58.62
2020-03-01 02:30:01,58.57
2020-03-01 02:30:02,58.5
2020-03-01 02:30:03,58.43
2020-03-01 02:30:04,58.35
2020-03-01 02:30:05,58.23
2020-03-01 02:30:06,58.12
2020-03-01 02:30:07,57.97
2020-03-01 02:30:08,57.87
2020-03-01 02:30:09,57.67
2020-03-01 02:30:10,57.43
2020-03-01 02:30:11,57.15
2020-03-01 02:30:12,56.87
2020-03-01 02:30:13,56.57
2020-03-01 02:30:14,56.25
2020-03-01 02:30:15,55.98
2020-03-01 02:30:16,55.78
2020-03-01 02:30:17,55.58
2020-03-01 02:30:18,55.38
2020-03-01 02:30:19,55.23
2020-03-01 02:30:20,55.12
2020-03-01 02:30:21,55.03
2020-03-01 02:30:22,54.98
2020-03-01 02:30:23,54.95
2020-03-01 02:30:24,54.93
2020-03-01 02:30:25,54.93
2020-03-01 02:30:26,54.95
2020-03-01 02:30:27,54.97
2020-03-01 02:30:28,55.02
2020-03-01 02:30:29,55.05
2020-03-01 02:30:30,55.1
2020-03-01 02:30:31,55.17
2020-03-01 02:30:32,55.23
2020-03-01 02:30:33,55.28
2020-03-01 02:30:34,55.33
2020-03-01 02:30:35,55.37
2020-03-01 02:30:36,55.4
2020-03-01 02:30:37,55.43
2020-03-01 02:30:38,55.45
2020-03-01 02:30:39,55.45
2020-03-01 02:30:40,55.43
2020-03-01 02:30:41,55.4
2020-03-01 02:30:42,55.37
2020-03-01 02:30:43,55.32
2020-03-01 02:30:44,55.25
2020-03-01 02:30:45,55.2
2020-03-01 02:30:46,55.15
2020-03-01 02:30:47,55.08
2020-03-01 02:30:48,54.97
2020-03-01 02:30:49,54.83
2020-03-01 02:30:50,54.68
2020-03-01 02:30:51,54.52
2020-03-01 02:30:52,54.35
2020-03-01 02:30:53,54.2
2020-03-01 02:30:54,54.02
2020-03-01 02:30:55,53.87
2020-03-01 02:30:56,53.77
2020-03-01 02:30:57,53.73
2020-03-01 02:30:58,53.72
2020-03-01 02:30:59,53.72
2020-03-01 02:31:00,53.73
2020-03-01 02:31:01,53.8
2020-03-01 02:31:02,53.87
2020-03-01 02:31:03,53.93
2020-03-01 02:31:04,54.0
2020-03-01 02:31:05,54.07
2020-03-01 02:31:06,54.15
2020-03-01 02:31:07,54.23
2020-03-01 02:31:08,54.33
2020-03-01 02:31:09,54.43
2020-03-01 02:31:10,54.53
2020-03-01 02:31:11,54.65
2020-03-01 02:31:12,54.77
2020-03-01 02:31:13,54.92
2020-03-01 02:31:14,55.07
2020-03-01 02:31:15,55.2
2020-03-01 02:31:16,55.33
2020-03-01 02:31:17,55.43
2020-03-01 02:31:18,55.53
2020-03-01 02:31:19,55.62
2020-03-01 02:31:20,55.7
2020-03-01 02:31:21,55.77
2020-03-01 02:31:22,55.83
2020-03-01 02:31:23,55.88
2020-03-01 02:31:24,55.93
2020-03-01 02:31:25,55.97
2020-03-01 02:31:26,56.02
2020-03-01 02:31:27,56.07
2020-03-01 02:31:28,56.1
2020-03-01 02:31:29,56.13
2020-03-01 02:31:30,56.13
2020-03-01 02:31:31,56.12
2020-03-01 02:31:32,56.1
2020-03-01 02:31:33,56.07
2020-03-01 02:31:34,56.03
2020-03-01 02:31:35,56.0
2020-03-01 02:31:36,55.97
2020-03-01 02:31:37,55.92
2020-03-01 02:31:38,55.87
2020-03-01 02:31:39,55.83
2020-03-01 02:31:40,55.8
2020-03-01 02:31:41,55.78
2020-03-01 02:31:42,55.77
2020-03-01 02:31:43,55.75
2020-03-01 02:31:44,55.77
2020-03-01 02:31:45,55.77
2020-03-01 02:31:46,55.78
2020-03-01 02:31:47,55.78
2020-03-01 02:31:48,55.78
2020-03-01 02:31:49,55.77
2020-03-01 02:31:50,55.75
2020-03-01 02:31:51,55.73
2020-03-01 02:31:52,55.72
2020-03-01 02:31:53,55.68
2020-03-01 02:31:54,55.65
2020-03-01 02:31:55,55.63
2020-03-01 02:31:56,55.62
2020-03-01 02:31:57,55.62
2020-03-01 02:31:58,55.62
2020-03-01 02:31:59,55.65
2020-03-01 02:32:00,55.67
2020-03-01 02:32:01,55.68
2020-03-01 02:32:02,55.7
2020-03-01 02:32:03,55.68
2020-03-01 02:32:04,55.65
2020-03-01 02:32:05,55.58
2020-03-01 02:32:06,55.5
2020-03-01 02:32:07,55.4
2020-03-01 02:32:08,55.28
2020-03-01 02:32:09,55.17
2020-03-01 02:32:10,55.05
2020-03-01 02:32:11,54.93
2020-03-01 02:32:12,54.82
2020-03-01 02:32:13,54.7
2020-03-01 02:32:14,54.58
2020-03-01 02:32:15,54.5
2020-03-01 02:32:16,54.42
2020-03-01 02:32:17,54.37
2020-03-01 02:32:18,54.32
2020-03-01 02:32:19,54.27
2020-03-01 02:32:20,54.22
2020-03-01 02:32:21,54.17
2020-03-01 02:32:22,54.13
2020-03-01 02:32:23,54.1
2020-03-01 02:32:24,54.05
2020-03-01 02:32:25,54.0
2020-03-01 02:32:26,53.93
2020-03-01 02:32:27,53.85
2020-03-01 02:32:28,53.77
2020-03-01 02:32:29,53.7
2020-03-01 02:32:30,53.67
2020-03-01 02:32:31,53.63
2020-03-01 02:32:32,53.6
2020-03-01 02:32:33,53.6
2020-03-01 02:32:34,53.6
2020-03-01 02:32:35,53.62
2020-03-01 02:32:36,53.63
2020-03-01 02:32:37,53.67
2020-03-01 02:32:38,53.7
2020-03-01 02:32:39,53.73
2020-03-01 02:32:40,53.77
2020-03-01 02:32:41,53.8
2020-03-01 02:32:42,53.83
2020-03-01 02:32:43,53.87
2020-03-01 02:32:44,53.88
2020-03-01 02:32:45,53.9
2020-03-01 02:32:46,53.93
2020-03-01 02:32:47,53.97
2020-03-01 02:32:48,54.0
2020-03-01 02:32:49,54.03
2020-03-01 02:32:50,54.07
2020-03-01 02:32:51,54.08
2020-03-01 02:32:52,54.12
2020-03-01 02:32:53,54.15
2020-03-01 02:32:54,54.2
2020-03-01 02:32:55,54.23
2020-03-01 02:32:56,54.28
2020-03-01 02:32:57,54.35
2020-03-01 02:32:58,54.43
2020-03-01 02:32:59,54.52
2020-03-01 02:33:00,54.63
2020-03-01 02:33:01,54.72
2020-03-01 02:33:02,54.8
2020-03-01 02:33:03,54.92
2020-03-01 02:33:04,54.98
2020-03-01 02:33:05,55.03
2020-03-01 02:33:06,55.05
2020-03-01 02:33:07,55.07
2020-03-01 02:33:08,55.07
2020-03-01 02:33:09,55.05
2020-03-01 02:33:10,55.03
2020-03-01 02:33:11,55.02
2020-03-01 02:33:12,55.0
2020-03-01 02:33:13,54.98
2020-03-01 02:33:14,55.0
2020-03-01 02:33:15,55.0
2020-03-01 02:33:16,55.0
2020-03-01 02:33:17,55.02
2020-03-01 02:33:18,55.03
2020-03-01 02:33:19,55.05
2020-03-01 02:33:20,55.07
2020-03-01 02:33:21,55.07
2020-03-01 02:33:22,55.05
2020-03-01 02:33:23,55.03
2020-03-01 02:33:24,55.02
2020-03-01 02:33:25,55.0
2020-03-01 02:33:26,54.98
2020-03-01 02:33:27,54.97
2020-03-01 02:33:28,54.95
2020-03-01 02:33:29,54.93
2020-03-01 02:33:30,54.92
2020-03-01 02:33:31,54.92
2020-03-01 02:33:32,54.92
2020-03-01 02:33:33,54.92
2020-03-01 02:33:34,54.93
2020-03-01 02:33:35,54.95
2020-03-01 02:33:36,54.98
2020-03-01 02:33:37,55.03
2020-03-01 02:33:38,55.08
2020-03-01 02:33:39,55.13
2020-03-01 02:33:40,55.18
2020-03-01 02:33:41,55.22
2020-03-01 02:33:42,55.25
2020-03-01 02:33:43,55.28
2020-03-01 02:33:44,55.32
2020-03-01 02:33:45,55.33
2020-03-01 02:33:46,55.33
2020-03-01 02:33:47,55.33
2020-03-01 02:33:48,55.33
2020-03-01 02:33:49,55.33
2020-03-01 02:33:50,55.33
2020-03-01 02:33:51,55.33
2020-03-01 02:33:52,55.32
2020-03-01 02:33:53,55.3
2020-03-01 02:33:54,55.27
2020-03-01 02:33:55,55.23
2020-03-01 02:33:56,55.18
2020-03-01 02:33:57,55.12
2020-03-01 02:33:58,55.03
2020-03-01 02:33:59,54.93
2020-03-01 02:34:00,54.82
2020-03-01 02:34:01,54.72
2020-03-01 02:34:02,54.62
2020-03-01 02:34:03,54.48
2020-03-01 02:34:04,54.42
2020-03-01 02:34:05,54.38
2020-03-01 02:34:06,54.38
2020-03-01 02:34:07,54.42
2020-03-01 02:34:08,54.47
2020-03-01 02:34:09,54.55
2020-03-01 02:34:10,54.63
2020-03-01 02:34:11,54.73
2020-03-01 02:34:12,54.83
2020-03-01 02:34:13,54.93
2020-03-01 02:34:14,55.02
2020-03-01 02:34:15,55.12
2020-03-01 02:34:16,55.2
2020-03-01 02:34:17,55.27
2020-03-01 02:34:18,55.33
2020-03-01 02:34:19,55.4
2020-03-01 02:34:20,55.47
2020-03-01 02:34:21,55.55
2020-03-01 02:34:22,55.63
2020-03-01 02:34:23,55.73
2020-03-01 02:34:24,55.85
2020-03-01 02:34:25,55.97
2020-03-01 02:34:26,56.08
2020-03-01 02:34:27,56.22
2020-03-01 02:34:28,56.35
2020-03-01 02:34:29,56.47
2020-03-01 02:34:30,56.58
2020-03-01 02:34:31,56.7
2020-03-01 02:34:32,56.8
2020-03-01 02:34:33,56.9
2020-03-01 02:34:34,56.98
2020-03-01 02:34:35,57.07
2020-03-01 02:34:36,57.15
2020-03-01 02:34:37,57.22
2020-03-01 02:34:38,57.23
2020-03-01 02:34:39,57.28
2020-03-01 02:34:40,57.35
2020-03-01 02:34:41,57.45
2020-03-01 02:34:42,57.58
2020-03-01 02:34:43,57.7
2020-03-01 02:34:44,57.8
2020-03-01 02:34:45,57.9
2020-03-01 02:34:46,57.95
2020-03-01 02:34:47,58.0
2020-03-01 02:34:48,57.97
2020-03-01 02:34:49,58.02
2020-03-01 02:34:50,58.1
2020-03-01 02:34:51,58.22
2020-03-01 02:34:52,58.35
2020-03-01 02:34:53,58.55
2020-03-01 02:34:54,58.85
2020-03-01 02:34:55,59.15
2020-03-01 02:34:56,59.42
2020-03-01 02:34:57,59.65
2020-03-01 02:34:58,59.85
2020-03-01 02:34:59,60.05
2020-03-01 02:35:00,60.3
2020-03-01 02:35:01,60.55
2020-03-01 02:35:02,60.83
2020-03-01 02:35:03,61.13
2020-03-01 02:35:04,61.45
2020-03-01 02:35:05,61.78
2020-03-01 02:35:06,62.05
2020-03-01 02:35:07,62.35
2020-03-01 02:35:08,62.6
2020-03-01 02:35:09,62.75
2020-03-01 02:35:10,62.82
2020-03-01 02:35:11,62.87
2020-03-01 02:35:12,62.92
2020-03-01 02:35:13,62.93
2020-03-01 02:35:14,62.92
2020-03-01 02:35:15,62.88
2020-03-01 02:35:16,62.85
2020-03-01 02:35:17,62.83
2020-03-01 02:35:18,62.82
2020-03-01 02:35:19,62.8
2020-03-01 02:35:20,62.77
2020-03-01 02:35:21,62.72
2020-03-01 02:35:22,62.7
2020-03-01 02:35:23,62.68
2020-03-01 02:35:24,62.67
2020-03-01 02:35:25,62.67
2020-03-01 02:35:26,62.67
2020-03-01 02:35:27,62.68
2020-03-01 02:35:28,62.72
2020-03-01 02:35:29,62.78
2020-03-01 02:35:30,62.85
2020-03-01 02:35:31,62.93
2020-03-01 02:35:32,62.98
2020-03-01 02:35:33,63.05
2020-03-01 02:35:34,63.05
2020-03-01 02:35:35,63.02
2020-03-01 02:35:36,62.92
2020-03-01 02:35:37,62.83
2020-03-01 02:35:38,62.75
2020-03-01 02:35:39,62.62
2020-03-01 02:35:40,62.47
2020-03-01 02:35:41,62.28
2020-03-01 02:35:42,62.08
2020-03-01 02:35:43,61.92
2020-03-01 02:35:44,61.77
2020-03-01 02:35:45,61.67
2020-03-01 02:35:46,61.6
2020-03-01 02:35:47,61.55
2020-03-01 02:35:48,61.58
2020-03-01 02:35:49,61.53
2020-03-01 02:35:50,61.43
2020-03-01 02:35:51,61.28
2020-03-01 02:35:52,61.1
2020-03-01 02:35:53,60.85
2020-03-01 02:35:54,60.48
2020-03-01 02:35:55,60.12
2020-03-01 02:35:56,59.78
2020-03-01 02:35:57,59.48
2020-03-01 02:35:58,59.22
2020-03-01 02:35:59,58.95
2020-03-01 02:36:00,58.65
2020-03-01 02:36:01,58.35
2020-03-01 02:36:02,58.02
2020-03-01 02:36:03,57.7
2020-03-01 02:36:04,57.38
2020-03-01 02:36:05,57.07
2020-03-01 02:36:06,56.83
2020-03-01 02:36:07,56.57
2020-03-01 02:36:08,56.38
2020-03-01 02:36:09,56.3
2020-03-01 02:36:10,56.32
2020-03-01 02:36:11,56.35
2020-03-01 02:36:12,56.38
2020-03-01 02:36:13,56.43
2020-03-01 02:36:14,56.5
2020-03-01 02:36:15,56.57
2020-03-01 02:36:16,56.63
2020-03-01 02:36:17,56.68
2020-03-01 02:36:18,56.73
2020-03-01 02:36:19,56.77
2020-03-01 02:36:20,56.82
2020-03-01 02:36:21,56.9
2020-03-01 02:36:22,56.97
2020-03-01 02:36:23,57.03
2020-03-01 02:36:24,57.12
2020-03-01 02:36:25,57.22
2020-03-01 02:36:26,57.33
2020-03-01 02:36:27,57.42
2020-03-01 02:36:28,57.5
2020-03-01 02:36:29,57.55
2020-03-01 02:36:30,57.58
2020-03-01 02:36:31,57.62
2020-03-01 02:36:32,57.65
2020-03-01 02:36:33,57.62
2020-03-01 02:36:34,57.6
2020-03-01 02:36:35,57.57
2020-03-01 02:36:36,57.57
2020-03-01 02:36:37,57.52
2020-03-01 02:36:38,57.5
2020-03-01 02:36:39,57.5
2020-03-01 02:36:40,57.5
2020-03-01 02:36:41,57.52
2020-03-01 02:36:42,57.53
2020-03-01 02:36:43,57.53
2020-03-01 02:36:44,57.55
2020-03-01 02:36:45,57.53
2020-03-01 02:36:46,57.55
2020-03-01 02:36:47,57.57
2020-03-01 02:36:48,57.58
2020-03-01 02:36:49,57.62
2020-03-01 02:36:50,57.65
2020-03-01 02:36:51,57.7
2020-03-01 02:36:52,57.75
2020-03-01 02:36:53,57.8
2020-03-01 02:36:54,57.85
2020-03-01 02:36:55,57.9
2020-03-01 02:36:56,57.95
2020-03-01 02:36:57,58.0
2020-03-01 02:36:58,58.05
2020-03-01 02:36:59,58.1
2020-03-01 02:37:00,58.15
2020-03-01 02:37:01,58.2
2020-03-01 02:37:02,58.27
2020-03-01 02:37:03,58.32
2020-03-01 02:37:04,58.35
2020-03-01 02:37:05,58.37
2020-03-01 02:37:06,58.38
2020-03-01 02:37:07,58.38
2020-03-01 02:37:08,58.33
2020-03-01 02:37:09,58.27
2020-03-01 02:37:10,58.18
2020-03-01 02:37:11,58.08
2020-03-01 02:37:12,57.98
2020-03-01 02:37:13,57.88
2020-03-01 02:37:14,57.78
2020-03-01 02:37:15,57.68
2020-03-01 02:37:16,57.58
2020-03-01 02:37:17,57.48
2020-03-01 02:37:18,57.4
2020-03-01 02:37:19,57.33
2020-03-01 02:37:20,57.27
2020-03-01 02:37:21,57.18
2020-03-01 02:37:22,57.1
2020-03-01 02:37:23,57.0
2020-03-01 02:37:24,56.9
2020-03-01 02:37:25,56.77
2020-03-01 02:37:26,56.63
2020-03-01 02:37:27,56.52
2020-03-01 02:37:28,56.38
2020-03-01 02:37:29,56.27
2020-03-01 02:37:30,56.17
2020-03-01 02:37:31,56.05
2020-03-01 02:37:32,55.98
2020-03-01 02:37:33,55.97
2020-03-01 02:37:34,56.0
2020-03-01 02:37:35,56.08
2020-03-01 02:37:36,56.18
2020-03-01 02:37:37,56.32
2020-03-01 02:37:38,56.47
2020-03-01 02:37:39,56.63
2020-03-01 02:37:40,56.8
2020-03-01 02:37:41,56.95
2020-03-01 02:37:42,57.08
2020-03-01 02:37:43,57.23
2020-03-01 02:37:44,57.37
2020-03-01 02:37:45,57.5
2020-03-01 02:37:46,57.62
2020-03-01 02:37:47,57.72
2020-03-01 02:37:48,57.82
2020-03-01 02:37:49,57.9
2020-03-01 02:37:50,57.98
2020-03-01 02:37:51,58.07
2020-03-01 02:37:52,58.15
2020-03-01 02:37:53,58.23
2020-03-01 02:37:54,58.33
2020-03-01 02:37:55,58.43
2020-03-01 02:37:56,58.53
2020-03-01 02:37:57,58.63
2020-03-01 02:37:58,58.75
2020-03-01 02:37:59,58.87
2020-03-01 02:38:00,58.97
2020-03-01 02:38:01,59.07
2020-03-01 02:38:02,59.15
2020-03-01 02:38:03,59.23
2020-03-01 02:38:04,59.32
2020-03-01 02:38:05,59.4
2020-03-01 02:38:06,59.47
2020-03-01 02:38:07,59.53
2020-03-01 02:38:08,59.62
2020-03-01 02:38:09,59.7
2020-03-01 02:38:10,59.8
2020-03-01 02:38:11,59.9
2020-03-01 02:38:12,60.0
2020-03-01 02:38:13,60.1
2020-03-01 02:38:14,60.2
2020-03-01 02:38:15,60.3
2020-03-01 02:38:16,60.38
2020-03-01 02:38:17,60.47
2020-03-01 02:38:18,60.52
2020-03-01 02:38:19,60.57
2020-03-01 02:38:20,60.62
2020-03-01 02:38:21,60.67
2020-03-01 02:38:22,60.7
2020-03-01 02:38:23,60.73
2020-03-01 02:38:24,60.75
2020-03-01 02:38:25,60.77
2020-03-01 02:38:26,60.77
2020-03-01 02:38:27,60.77
2020-03-01 02:38:28,60.77
2020-03-01 02:38:29,60.77
2020-03-01 02:38:30,60.77
2020-03-01 02:38:31,60.77
2020-03-01 02:38:32,60.77
2020-03-01 02:38:33,60.75
2020-03-01 02:38:34,60.73
2020-03-01 02:38:35,60.7
2020-03-01 02:38:36,60.65
2020-03-01 02:38:37,60.6
2020-03-01 02:38:38,60.55
2020-03-01 02:38:39,60.48
2020-03-01 02:38:40,60.42
2020-03-01 02:38:41,60.35
2020-03-01 02:38:42,60.28
2020-03-01 02:38:43,60.2
2020-03-01 02:38:44,60.12
2020-03-01 02:38:45,60.03
2020-03-01 02:38:46,59.97
2020-03-01 02:38:47,59.9
2020-03-01 02:38:48,59.85
2020-03-01 02:38:49,59.8
2020-03-01 02:38:50,59.78
2020-03-01 02:38:51,59.75
2020-03-01 02:38:52,59.73
2020-03-01 02:38:53,59.73
2020-03-01 02:38:54,59.73
2020-03-01 02:38:55,59.73
2020-03-01 02:38:56,59.72
2020-03-01 02:38:57,59.7
2020-03-01 02:38:58,59.65
2020-03-01 02:38:59,59.6
2020-03-01 02:39:00,59.55
2020-03-01 02:39:01,59.5
2020-03-01 02:39:02,59.47
2020-03-01 02:39:03,59.43
2020-03-01 02:39:04,59.4
2020-03-01 02:39:05,59.37
2020-03-01 02:39:06,59.33
2020-03-01 02:39:07,59.3
2020-03-01 02:39:08,59.27
2020-03-01 02:39:09,59.25
2020-03-01 02:39:10,59.22
2020-03-01 02:39:11,59.18
2020-03-01 02:39:12,59.15
2020-03-01 02:39:13,59.13
2020-03-01 02:39:14,59.12
2020-03-01 02:39:15,59.12
2020-03-01 02:39:16,59.13
2020-03-01 02:39:17,59.15
2020-03-01 02:39:18,59.18
2020-03-01 02:39:19,59.22
2020-03-01 02:39:20,59.25
2020-03-01 02:39:21,59.28
2020-03-01 02:39:22,59.32
2020-03-01 02:39:23,59.35
2020-03-01 02:39:24,59.38
2020-03-01 02:39:25,59.42
2020-03-01 02:39:26,59.45
2020-03-01 02:39:27,59.48
2020-03-01 02:39:28,59.52
2020-03-01 02:39:29,59.53
2020-03-01 02:39:30,59.55
2020-03-01 02:39:31,59.57
2020-03-01 02:39:32,59.58
2020-03-01 02:39:33,59.62
2020-03-01 02:39:34,59.65
2020-03-01 02:39:35,59.7
2020-03-01 02:39:36,59.77
2020-03-01 02:39:37,59.82
2020-03-01 02:39:38,59.87
2020-03-01 02:39:39,59.92
2020-03-01 02:39:40,59.97
2020-03-01 02:39:41,60.02
2020-03-01 02:39:42,60.07
2020-03-01 02:39:43,60.13
2020-03-01 02:39:44,60.2
2020-03-01 02:39:45,60.28
2020-03-01 02:39:46,60.35
2020-03-01 02:39:47,60.42
2020-03-01 02:39:48,60.45
2020-03-01 02:39:49,60.48
2020-03-01 02:39:50,60.48
2020-03-01 02:39:51,60.5
2020-03-01 02:39:52,60.52
2020-03-01 02:39:53,60.52
2020-03-01 02:39:54,60.5
2020-03-01 02:39:55,60.5
2020-03-01 02:39:56,60.52
2020-03-01 02:39:57,60.53
2020-03-01 02:39:58,60.58
2020-03-01 02:39:59,60.65
2020-03-01 02:40:00,60.72
2020-03-01 02:40:01,60.78
2020-03-01 02:40:02,60.83
2020-03-01 02:40:03,60.88
2020-03-01 02:40:04,60.95
2020-03-01 02:40:05,61.0
2020-03-01 02:40:06,61.05
2020-03-01 02:40:07,61.1
2020-03-01 02:40:08,61.15
2020-03-01 02:40:09,61.18
2020-03-01 02:40:10,61.22
2020-03-01 02:40:11,61.25
2020-03-01 02:40:12,61.28
2020-03-01 02:40:13,61.3
2020-03-01 02:40:14,61.3
2020-03-01 02:40:15,61.28
2020-03-01 02:40:16,61.27
2020-03-01 02:40:17,61.25
2020-03-01 02:40:18,61.23
2020-03-01 02:40:19,61.22
2020-03-01 02:40:20,61.2
2020-03-01 02:40:21,61.17
2020-03-01 02:40:22,61.12
2020-03-01 02:40:23,61.05
2020-03-01 02:40:24,60.97
2020-03-01 02:40:25,60.88
2020-03-01 02:40:26,60.8
2020-03-01 02:40:27,60.72
2020-03-01 02:40:28,60.65
2020-03-01 02:40:29,60.62
2020-03-01 02:40:30,60.6
2020-03-01 02:40:31,60.58
2020-03-01 02:40:32,60.58
2020-03-01 02:40:33,60.6
2020-03-01 02:40:34,60.63
2020-03-01 02:40:35,60.67
2020-03-01 02:40:36,60.7
2020-03-01 02:40:37,60.75
2020-03-01 02:40:38,60.8
2020-03-01 02:40:39,60.85
2020-03-01 02:40:40,60.9
2020-03-01 02:40:41,60.95
2020-03-01 02:40:42,61.02
2020-03-01 02:40:43,61.07
2020-03-01 02:40:44,61.12
2020-03-01 02:40:45,61.15
2020-03-01 02:40:46,61.18
2020-03-01 02:40:47,61.22
2020-03-01 02:40:48,61.27
2020-03-01 02:40:49,61.32
2020-03-01 02:40:50,61.38
2020-03-01 02:40:51,61.45
2020-03-01 02:40:52,61.52
2020-03-01 02:40:53,61.58
2020-03-01 02:40:54,61.67
2020-03-01 02:40:55,61.73
2020-03-01 02:40:56,61.8
2020-03-01 02:40:57,61.87
2020-03-01 02:40:58,61.92
2020-03-01 02:40:59,61.95
2020-03-01 02:41:00,61.98
2020-03-01 02:41:01,62.03
2020-03-01 02:41:02,62.08
2020-03-01 02:41:03,62.13
2020-03-01 02:41:04,62.17
2020-03-01 02:41:05,62.22
2020-03-01 02:41:06,62.27
2020-03-01 02:41:07,62.32
2020-03-01 02:41:08,62.37
2020-03-01 02:41:09,62.42
2020-03-01 02:41:10,62.47
2020-03-01 02:41:11,62.5
2020-03-01 02:41:12,62.53
2020-03-01 02:41:13,62.57
2020-03-01 02:41:14,62.6
2020-03-01 02:41:15,62.63
2020-03-01 02:41:16,62.67
2020-03-01 02:41:17,62.7
2020-03-01 02:41:18,62.73
2020-03-01 02:41:19,62.77
2020-03-01 02:41:20,62.8
2020-03-01 02:41:21,62.85
2020-03-01 02:41:22,62.92
2020-03-01 02:41:23,62.98
2020-03-01 02:41:24,63.07
2020-03-01 02:41:25,63.15
2020-03-01 02:41:26,63.23
2020-03-01 02:41:27,63.32
2020-03-01 02:41:28,63.38
2020-03-01 02:41:29,63.43
2020-03-01 02:41:30,63.47
2020-03-01 02:41:31,63.5
2020-03-01 02:41:32,63.52
2020-03-01 02:41:33,63.52
2020-03-01 02:41:34,63.52
2020-03-01 02:41:35,63.52
2020-03-01 02:41:36,63.52
2020-03-01 02:41:37,63.52
2020-03-01 02:41:38,63.52
2020-03-01 02:41:39,63.52
2020-03-01 02:41:40,63.52
2020-03-01 02:41:41,63.52
2020-03-01 02:41:42,63.5
2020-03-01 02:41:43,63.48
2020-03-01 02:41:44,63.47
2020-03-01 02:41:45,63.45
2020-03-01 02:41:46,63.43
2020-03-01 02:41:47,63.43
2020-03-01 02:41:48,63.43
2020-03-01 02:41:49,63.43
2020-03-01 02:41:50,63.43
2020-03-01 02:41:51,63.43
2020-03-01 02:41:52,63.43
2020-03-01 02:41:53,63.42
2020-03-01 02:41:54,63.4
2020-03-01 02:41:55,63.4
2020-03-01 02:41:56,63.4
2020-03-01 02:41:57,63.4
2020-03-01 02:41:58,63.4
2020-03-01 02:41:59,63.4
2020-03-01 02:42:00,63.4
2020-03-01 02:42:01,63.38
2020-03-01 02:42:02,63.37
2020-03-01 02:42:03,63.35
2020-03-01 02:42:04,63.32
2020-03-01 02:42:05,63.27
2020-03-01 02:42:06,63.22
2020-03-01 02:42:07,63.15
2020-03-01 02:42:08,63.08
2020-03-01 02:42:09,63.02
2020-03-01 02:42:10,62.95
2020-03-01 02:42:11,62.88
2020-03-01 02:42:12,62.83
2020-03-01 02:42:13,62.78
2020-03-01 02:42:14,62.75
2020-03-01 02:42:15,62.73
2020-03-01 02:42:16,62.73
2020-03-01 02:42:17,62.73
2020-03-01 02:42:18,62.75
2020-03-01 02:42:19,62.77
2020-03-01 02:42:20,62.78
2020-03-01 02:42:21,62.8
2020-03-01 02:42:22,62.82
2020-03-01 02:42:23,62.85
2020-03-01 02:42:24,62.87
2020-03-01 02:42:25,62.87
2020-03-01 02:42:26,62.87
2020-03-01 02:42:27,62.87
2020-03-01 02:42:28,62.87
2020-03-01 02:42:29,62.87
2020-03-01 02:42:30,62.87
2020-03-01 02:42:31,62.87
2020-03-01 02:42:32,62.88
2020-03-01 02:42:33,62.9
2020-03-01 02:42:34,62.9
2020-03-01 02:42:35,62.9
2020-03-01 02:42:36,62.9
2020-03-01 02:42:37,62.9
2020-03-01 02:42:38,62.9
2020-03-01 02:42:39,62.88
2020-03-01 02:42:40,62.87
2020-03-01 02:42:41,62.85
2020-03-01 02:42:42,62.83
2020-03-01 02:42:43,62.82
2020-03-01 02:42:44,62.8
2020-03-01 02:42:45,62.78
2020-03-01 02:42:46,62.77
2020-03-01 02:42:47,62.73
2020-03-01 02:42:48,62.7
2020-03-01 02:42:49,62.68
2020-03-01 02:42:50,62.67
2020-03-01 02:42:51,62.65
2020-03-01 02:42:52,62.63
2020-03-01 02:42:53,62.63
2020-03-01 02:42:54,62.63
2020-03-01 02:42:55,62.62
2020-03-01 02:42:56,62.6
2020-03-01 02:42:57,62.58
2020-03-01 02:42:58,62.57
2020-03-01 02:42:59,62.55
2020-03-01 02:43:00,62.53
2020-03-01 02:43:01,62.52
2020-03-01 02:43:02,62.5
2020-03-01 02:43:03,62.48
2020-03-01 02:43:04,62.48
2020-03-01 02:43:05,62.5
2020-03-01 02:43:06,62.52
2020-03-01 02:43:07,62.55
2020-03-01 02:43:08,62.58
2020-03-01 02:43:09,62.62
2020-03-01 02:43:10,62.65
2020-03-01 02:43:11,62.7
2020-03-01 02:43:12,62.73
2020-03-01 02:43:13,62.77
2020-03-01 02:43:14,62.8
2020-03-01 02:43:15,62.83
2020-03-01 02:43:16,62.85
2020-03-01 02:43:17,62.87
2020-03-01 02:43:18,62.87
2020-03-01 02:43:19,62.87
2020-03-01 02:43:20,62.87
2020-03-01 02:43:21,62.87
2020-03-01 02:43:22,62.87
2020-03-01 02:43:23,62.87
2020-03-01 02:43:24,62.88
2020-03-01 02:43:25,62.92
2020-03-01 02:43:26,62.95
2020-03-01 02:43:27,62.98
2020-03-01 02:43:28,63.02
2020-03-01 02:43:29,63.07
2020-03-01 02:43:30,63.12
2020-03-01 02:43:31,63.17
2020-03-01 02:43:32,63.18
2020-03-01 02:43:33,63.2
2020-03-01 02:43:34,63.22
2020-03-01 02:43:35,63.23
2020-03-01 02:43:36,63.25
2020-03-01 02:43:37,63.27
2020-03-01 02:43:38,63.28
2020-03-01 02:43:39,63.32
2020-03-01 02:43:40,63.35
2020-03-01 02:43:41,63.38
2020-03-01 02:43:42,63.42
2020-03-01 02:43:43,63.45
2020-03-01 02:43:44,63.48
2020-03-01 02:43:45,63.53
2020-03-01 02:43:46,63.58
2020-03-01 02:43:47,63.63
2020-03-01 02:43:48,63.68
2020-03-01 02:43:49,63.72
2020-03-01 02:43:50,63.75
2020-03-01 02:43:51,63.77
2020-03-01 02:43:52,63.78
2020-03-01 02:43:53,63.8
2020-03-01 02:43:54,63.8
2020-03-01 02:43:55,63.8
2020-03-01 02:43:56,63.78
2020-03-01 02:43:57,63.77
2020-03-01 02:43:58,63.75
2020-03-01 02:43:59,63.72
2020-03-01 02:44:00,63.68
2020-03-01 02:44:01,63.65
2020-03-01 02:44:02,63.62
2020-03-01 02:44:03,63.58
2020-03-01 02:44:04,63.55
2020-03-01 02:44:05,63.52
2020-03-01 02:44:06,63.48
2020-03-01 02:44:07,63.45
2020-03-01 02:44:08,63.42
2020-03-01 02:44:09,63.4
2020-03-01 02:44:10,63.38
2020-03-01 02:44:11,63.37
2020-03-01 02:44:12,63.35
2020-03-01 02:44:13,63.33
2020-03-01 02:44:14,63.33
2020-03-01 02:44:15,63.32
2020-03-01 02:44:16,63.3
2020-03-01 02:44:17,63.28
2020-03-01 02:44:18,63.27
2020-03-01 02:44:19,63.25
2020-03-01 02:44:20,63.23
2020-03-01 02:44:21,63.22
2020-03-01 02:44:22,63.2
2020-03-01 02:44:23,63.2
2020-03-01 02:44:24,63.2
2020-03-01 02:44:25,63.2
2020-03-01 02:44:26,63.2
2020-03-01 02:44:27,63.2
2020-03-01 02:44:28,63.2
2020-03-01 02:44:29,63.18
2020-03-01 02:44:30,63.17
2020-03-01 02:44:31,63.15
2020-03-01 02:44:32,63.15
2020-03-01 02:44:33,63.17
2020-03-01 02:44:34,63.18
2020-03-01 02:44:35,63.2
2020-03-01 02:44:36,63.22
2020-03-01 02:44:37,63.23
2020-03-01 02:44:38,63.25
2020-03-01 02:44:39,63.27
2020-03-01 02:44:40,63.28
2020-03-01 02:44:41,63.3
2020-03-01 02:44:42,63.32
2020-03-01 02:44:43,63.33
2020-03-01 02:44:44,63.35
2020-03-01 02:44:45,63.35
2020-03-01 02:44:46,63.35
2020-03-01 02:44:47,63.35
2020-03-01 02:44:48,63.35
2020-03-01 02:44:49,63.35
2020-03-01 02:44:50,63.35
2020-03-01 02:44:51,63.35
2020-03-01 02:44:52,63.35
2020-03-01 02:44:53,63.35
2020-03-01 02:44:54,63.37
2020-03-01 02:44:55,63.38
2020-03-01 02:44:56,63.42
2020-03-01 02:44:57,63.45
2020-03-01 02:44:58,63.48
2020-03-01 02:44:59,63.53
2020-03-01 02:45:00,63.58
2020-03-01 02:45:01,63.63
2020-03-01 02:45:02,63.67
2020-03-01 02:45:03,63.7
2020-03-01 02:45:04,63.73
2020-03-01 02:45:05,63.77
2020-03-01 02:45:06,63.8
2020-03-01 02:45:07,63.83
2020-03-01 02:45:08,63.87
2020-03-01 02:45:09,63.88
2020-03-01 02:45:10,63.9
2020-03-01 02:45:11,63.92
2020-03-01 02:45:12,63.93
2020-03-01 02:45:13,63.95
2020-03-01 02:45:14,63.95
2020-03-01 02:45:15,63.93
2020-03-01 02:45:16,63.93
2020-03-01 02:45:17,63.93
2020-03-01 02:45:18,63.93
2020-03-01 02:45:19,63.93
2020-03-01 02:45:20,63.93
2020-03-01 02:45:21,63.93
2020-03-01 02:45:22,63.93
2020-03-01 02:45:23,63.92
2020-03-01 02:45:24,63.9
2020-03-01 02:45:25,63.88
2020-03-01 02:45:26,63.87
2020-03-01 02:45:27,63.85
2020-03-01 02:45:28,63.83
2020-03-01 02:45:29,63.82
2020-03-01 02:45:30,63.78
2020-03-01 02:45:31,63.75
2020-03-01 02:45:32,63.72
2020-03-01 02:45:33,63.67
2020-03-01 02:45:34,63.63
2020-03-01 02:45:35,63.6
2020-03-01 02:45:36,63.57
2020-03-01 02:45:37,63.53
2020-03-01 02:45:38,63.52
2020-03-01 02:45:39,63.5
2020-03-01 02:45:40,63.48
2020-03-01 02:45:41,63.47
2020-03-01 02:45:42,63.47
2020-03-01 02:45:43,63.45
2020-03-01 02:45:44,63.43
2020-03-01 02:45:45,63.42
2020-03-01 02:45:46,63.4
2020-03-01 02:45:47,63.37
2020-03-01 02:45:48,63.33
2020-03-01 02:45:49,63.3
2020-03-01 02:45:50,63.27
2020-03-01 02:45:51,63.25
2020-03-01 02:45:52,63.23
2020-03-01 02:45:53,63.22
2020-03-01 02:45:54,63.22
2020-03-01 02:45:55,63.22
2020-03-01 02:45:56,63.22
2020-03-01 02:45:57,63.22
2020-03-01 02:45:58,63.22
2020-03-01 02:45:59,63.22
2020-03-01 02:46:00,63.22
2020-03-01 02:46:01,63.22
2020-03-01 02:46:02,63.23
2020-03-01 02:46:03,63.25
2020-03-01 02:46:04,63.27
2020-03-01 02:46:05,63.28
2020-03-01 02:46:06,63.3
2020-03-01 02:46:07,63.32
2020-03-01 02:46:08,63.33
2020-03-01 02:46:09,63.35
2020-03-01 02:46:10,63.37
2020-03-01 02:46:11,63.4
2020-03-01 02:46:12,63.43
2020-03-01 02:46:13,63.5
2020-03-01 02:46:14,63.57
2020-03-01 02:46:15,63.67
2020-03-01 02:46:16,63.75
2020-03-01 02:46:17,63.83
2020-03-01 02:46:18,63.9
2020-03-01 02:46:19,63.95
2020-03-01 02:46:20,63.97
2020-03-01 02:46:21,63.97
2020-03-01 02:46:22,63.93
2020-03-01 02:46:23,63.88
2020-03-01 02:46:24,63.83
2020-03-01 02:46:25,63.77
2020-03-01 02:46:26,63.7
2020-03-01 02:46:27,63.63
2020-03-01 02:46:28,63.57
2020-03-01 02:46:29,63.52
2020-03-01 02:46:30,63.48
2020-03-01 02:46:31,63.45
2020-03-01 02:46:32,63.42
2020-03-01 02:46:33,63.38
2020-03-01 02:46:34,63.33
2020-03-01 02:46:35,63.28
2020-03-01 02:46:36,63.23
2020-03-01 02:46:37,63.18
2020-03-01 02:46:38,63.12
2020-03-01 02:46:39,63.05
2020-03-01 02:46:40,63.0
2020-03-01 02:46:41,62.95
2020-03-01 02:46:42,62.88
2020-03-01 02:46:43,62.83
2020-03-01 02:46:44,62.78
2020-03-01 02:46:45,62.73
2020-03-01 02:46:46,62.68
2020-03-01 02:46:47,62.65
2020-03-01 02:46:48,62.62
2020-03-01 02:46:49,62.58
2020-03-01 02:46:50,62.55
2020-03-01 02:46:51,62.52
2020-03-01 02:46:52,62.48
2020-03-01 02:46:53,62.47
2020-03-01 02:46:54,62.43
2020-03-01 02:46:55,62.42
2020-03-01 02:46:56,62.4
2020-03-01 02:46:57,62.38
2020-03-01 02:46:58,62.38
2020-03-01 02:46:59,62.38
2020-03-01 02:47:00,62.38
2020-03-01 02:47:01,62.38
2020-03-01 02:47:02,62.38
2020-03-01 02:47:03,62.38
2020-03-01 02:47:04,62.37
2020-03-01 02:47:05,62.35
2020-03-01 02:47:06,62.33
2020-03-01 02:47:07,62.3
2020-03-01 02:47:08,62.27
2020-03-01 02:47:09,62.23
2020-03-01 02:47:10,62.2
2020-03-01 02:47:11,62.15
2020-03-01 02:47:12,62.1
2020-03-01 02:47:13,62.03
2020-03-01 02:47:14,61.97
2020-03-01 02:47:15,61.88
2020-03-01 02:47:16,61.8
2020-03-01 02:47:17,61.72
2020-03-01 02:47:18,61.65
2020-03-01 02:47:19,61.6
2020-03-01 02:47:20,61.57
2020-03-01 02:47:21,61.55
2020-03-01 02:47:22,61.57
2020-03-01 02:47:23,61.6
2020-03-01 02:47:24,61.63
2020-03-01 02:47:25,61.68
2020-03-01 02:47:26,61.73
2020-03-01 02:47:27,61.8
2020-03-01 02:47:28,61.87
2020-03-01 02:47:29,61.93
2020-03-01 02:47:30,62.0
2020-03-01 02:47:31,62.08
2020-03-01 02:47:32,62.17
2020-03-01 02:47:33,62.25
2020-03-01 02:47:34,62.33
2020-03-01 02:47:35,62.42
2020-03-01 02:47:36,62.5
2020-03-01 02:47:37,62.58
2020-03-01 02:47:38,62.67
2020-03-01 02:47:39,62.75
2020-03-01 02:47:40,62.8
2020-03-01 02:47:41,62.85
2020-03-01 02:47:42,62.9
2020-03-01 02:47:43,62.95
2020-03-01 02:47:44,63.0
2020-03-01 02:47:45,63.03
2020-03-01 02:47:46,63.07
2020-03-01 02:47:47,63.1
2020-03-01 02:47:48,63.13
2020-03-01 02:47:49,63.17
2020-03-01 02:47:50,63.2
2020-03-01 02:47:51,63.23
2020-03-01 02:47:52,63.27
2020-03-01 02:47:53,63.28
2020-03-01 02:47:54,63.3
2020-03-01 02:47:55,63.3
2020-03-01 02:47:56,63.3
2020-03-01 02:47:57,63.3
2020-03-01 02:47:58,63.3
2020-03-01 02:47:59,63.3
2020-03-01 02:48:00,63.3
2020-03-01 02:48:01,63.3
2020-03-01 02:48:02,63.3
2020-03-01 02:48:03,63.3
2020-03-01 02:48:04,63.32
2020-03-01 02:48:05,63.33
2020-03-01 02:48:06,63.35
2020-03-01 02:48:07,63.38
2020-03-01 02:48:08,63.42
2020-03-01 02:48:09,63.45
2020-03-01 02:48:10,63.48
2020-03-01 02:48:11,63.5
2020-03-01 02:48:12,63.52
2020-03-01 02:48:13,63.52
2020-03-01 02:48:14,63.52
2020-03-01 02:48:15,63.52
2020-03-01 02:48:16,63.52
2020-03-01 02:48:17,63.52
2020-03-01 02:48:18,63.52
2020-03-01 02:48:19,63.52
2020-03-01 02:48:20,63.53
2020-03-01 02:48:21,63.55
2020-03-01 02:48:22,63.57
2020-03-01 02:48:23,63.6
2020-03-01 02:48:24,63.63
2020-03-01 02:48:25,63.67
2020-03-01 02:48:26,63.7
2020-03-01 02:48:27,63.73
2020-03-01 02:48:28,63.77
2020-03-01 02:48:29,63.78
2020-03-01 02:48:30,63.8
2020-03-01 02:48:31,63.8
2020-03-01 02:48:32,63.78
2020-03-01 02:48:33,63.77
2020-03-01 02:48:34,63.75
2020-03-01 02:48:35,63.72
2020-03-01 02:48:36,63.68
2020-03-01 02:48:37,63.65
2020-03-01 02:48:38,63.62
2020-03-01 02:48:39,63.58
2020-03-01 02:48:40,63.57
2020-03-01 02:48:41,63.57
2020-03-01 02:48:42,63.57
2020-03-01 02:48:43,63.57
2020-03-01 02:48:44,63.57
2020-03-01 02:48:45,63.58
2020-03-01 02:48:46,63.62
2020-03-01 02:48:47,63.65
2020-03-01 02:48:48,63.68
2020-03-01 02:48:49,63.72
2020-03-01 02:48:50,63.75
2020-03-01 02:48:51,63.78
2020-03-01 02:48:52,63.82
2020-03-01 02:48:53,63.87
2020-03-01 02:48:54,63.92
2020-03-01 02:48:55,63.97
2020-03-01 02:48:56,64.02
2020-03-01 02:48:57,64.07
2020-03-01 02:48:58,64.12
2020-03-01 02:48:59,64.17
2020-03-01 02:49:00,64.22
2020-03-01 02:49:01,64.27
2020-03-01 02:49:02,64.32
2020-03-01 02:49:03,64.37
2020-03-01 02:49:04,64.4
2020-03-01 02:49:05,64.43
2020-03-01 02:49:06,64.45
2020-03-01 02:49:07,64.45
2020-03-01 02:49:08,64.45
2020-03-01 02:49:09,64.43
2020-03-01 02:49:10,64.42
2020-03-01 02:49:11,64.4
2020-03-01 02:49:12,64.38
2020-03-01 02:49:13,64.37
2020-03-01 02:49:14,64.37
2020-03-01 02:49:15,64.37
2020-03-01 02:49:16,64.37
2020-03-01 02:49:17,64.38
2020-03-01 02:49:18,64.4
2020-03-01 02:49:19,64.42
2020-03-01 02:49:20,64.43
2020-03-01 02:49:21,64.45
2020-03-01 02:49:22,64.47
2020-03-01 02:49:23,64.47
2020-03-01 02:49:24,64.45
2020-03-01 02:49:25,64.43
2020-03-01 02:49:26,64.42
2020-03-01 02:49:27,64.38
2020-03-01 02:49:28,64.35
2020-03-01 02:49:29,64.32
2020-03-01 02:49:30,64.3
2020-03-01 02:49:31,64.28
2020-03-01 02:49:32,64.28
2020-03-01 02:49:33,64.28
2020-03-01 02:49:34,64.3
2020-03-01 02:49:35,64.33
2020-03-01 02:49:36,64.37
2020-03-01 02:49:37,64.4
2020-03-01 02:49:38,64.43
2020-03-01 02:49:39,64.47
2020-03-01 02:49:40,64.5
2020-03-01 02:49:41,64.52
2020-03-01 02:49:42,64.53
2020-03-01 02:49:43,64.53
2020-03-01 02:49:44,64.53
2020-03-01 02:49:45,64.53
2020-03-01 02:49:46,64.52
2020-03-01 02:49:47,64.5
2020-03-01 02:49:48,64.48
2020-03-01 02:49:49,64.47
2020-03-01 02:49:50,64.45
2020-03-01 02:49:51,64.45
2020-03-01 02:49:52,64.45
2020-03-01 02:49:53,64.43
2020-03-01 02:49:54,64.43
2020-03-01 02:49:55,64.43
2020-03-01 02:49:56,64.43
2020-03-01 02:49:57,64.42
2020-03-01 02:49:58,64.38
2020-03-01 02:49:59,64.33
2020-03-01 02:50:00,64.28
2020-03-01 02:50:01,64.23
2020-03-01 02:50:02,64.18
2020-03-01 02:50:03,64.12
2020-03-01 02:50:04,64.07
2020-03-01 02:50:05,64.02
2020-03-01 02:50:06,63.97
2020-03-01 02:50:07,63.93
2020-03-01 02:50:08,63.9
2020-03-01 02:50:09,63.88
2020-03-01 02:50:10,63.87
2020-03-01 02:50:11,63.87
2020-03-01 02:50:12,63.87
2020-03-01 02:50:13,63.87
2020-03-01 02:50:14,63.85
2020-03-01 02:50:15,63.83
2020-03-01 02:50:16,63.82
2020-03-01 02:50:17,63.77
2020-03-01 02:50:18,63.72
2020-03-01 02:50:19,63.67
2020-03-01 02:50:20,63.63
2020-03-01 02:50:21,63.6
2020-03-01 02:50:22,63.57
2020-03-01 02:50:23,63.53
2020-03-01 02:50:24,63.53
2020-03-01 02:50:25,63.52
2020-03-01 02:50:26,63.52
2020-03-01 02:50:27,63.52
2020-03-01 02:50:28,63.52
2020-03-01 02:50:29,63.52
2020-03-01 02:50:30,63.5
2020-03-01 02:50:31,63.48
2020-03-01 02:50:32,63.47
2020-03-01 02:50:33,63.47
2020-03-01 02:50:34,63.45
2020-03-01 02:50:35,63.43
2020-03-01 02:50:36,63.43
2020-03-01 02:50:37,63.43
2020-03-01 02:50:38,63.43
2020-03-01 02:50:39,63.43
2020-03-01 02:50:40,63.42
2020-03-01 02:50:41,63.42
2020-03-01 02:50:42,63.4
2020-03-01 02:50:43,63.4
2020-03-01 02:50:44,63.4
2020-03-01 02:50:45,63.4
2020-03-01 02:50:46,63.4
2020-03-01 02:50:47,63.4
2020-03-01 02:50:48,63.4
2020-03-01 02:50:49,63.4
2020-03-01 02:50:50,63.4
2020-03-01 02:50:51,63.38
2020-03-01 02:50:52,63.37
2020-03-01 02:50:53,63.35
2020-03-01 02:50:54,63.32
2020-03-01 02:50:55,63.28
2020-03-01 02:50:56,63.25
2020-03-01 02:50:57,63.23
2020-03-01 02:50:58,63.22
2020-03-01 02:50:59,63.22
2020-03-01 02:51:00,63.22
2020-03-01 02:51:01,63.22
2020-03-01 02:51:02,63.22
2020-03-01 02:51:03,63.23
2020-03-01 02:51:04,63.25
2020-03-01 02:51:05,63.27
2020-03-01 02:51:06,63.3
2020-03-01 02:51:07,63.33
2020-03-01 02:51:08,63.37
2020-03-01 02:51:09,63.4
2020-03-01 02:51:10,63.43
2020-03-01 02:51:11,63.47
2020-03-01 02:51:12,63.52
2020-03-01 02:51:13,63.57
2020-03-01 02:51:14,63.62
2020-03-01 02:51:15,63.67
2020-03-01 02:51:16,63.72
2020-03-01 02:51:17,63.78
2020-03-01 02:51:18,63.87
2020-03-01 02:51:19,63.95
2020-03-01 02:51:20,64.02
2020-03-01 02:51:21,64.08
2020-03-01 02:51:22,64.15
2020-03-01 02:51:23,64.2
2020-03-01 02:51:24,64.23
2020-03-01 02:51:25,64.28
2020-03-01 02:51:26,64.32
2020-03-01 02:51:27,64.35
2020-03-01 02:51:28,64.37
2020-03-01 02:51:29,64.38
2020-03-01 02:51:30,64.4
2020-03-01 02:51:31,64.43
2020-03-01 02:51:32,64.47
2020-03-01 02:51:33,64.48
2020-03-01 02:51:34,64.5
2020-03-01 02:51:35,64.53
2020-03-01 02:51:36,64.55
2020-03-01 02:51:37,64.57
2020-03-01 02:51:38,64.58
2020-03-01 02:51:39,64.58
2020-03-01 02:51:40,64.6
2020-03-01 02:51:41,64.6
2020-03-01 02:51:42,64.62
2020-03-01 02:51:43,64.62
2020-03-01 02:51:44,64.62
2020-03-01 02:51:45,64.62
2020-03-01 02:51:46,64.62
2020-03-01 02:51:47,64.62
2020-03-01 02:51:48,64.62
2020-03-01 02:51:49,64.62
2020-03-01 02:51:50,64.62
2020-03-01 02:51:51,64.62
2020-03-01 02:51:52,64.62
2020-03-01 02:51:53,64.62
2020-03-01 02:51:54,64.62
2020-03-01 02:51:55,64.62
2020-03-01 02:51:56,64.62
2020-03-01 02:51:57,64.63
2020-03-01 02:51:58,64.65
2020-03-01 02:51:59,64.67
2020-03-01 02:52:00,64.7
2020-03-01 02:52:01,64.73
2020-03-01 02:52:02,64.77
2020-03-01 02:52:03,64.78
2020-03-01 02:52:04,64.8
2020-03-01 02:52:05,64.82
2020-03-01 02:52:06,64.83
2020-03-01 02:52:07,64.83
2020-03-01 02:52:08,64.83
2020-03-01 02:52:09,64.82
2020-03-01 02:52:10,64.8
2020-03-01 02:52:11,64.78
2020-03-01 02:52:12,64.75
2020-03-01 02:52:13,64.72
2020-03-01 02:52:14,64.68
2020-03-01 02:52:15,64.65
2020-03-01 02:52:16,64.62
2020-03-01 02:52:17,64.58
2020-03-01 02:52:18,64.55
2020-03-01 02:52:19,64.52
2020-03-01 02:52:20,64.48
2020-03-01 02:52:21,64.45
2020-03-01 02:52:22,64.43
2020-03-01 02:52:23,64.43
2020-03-01 02:52:24,64.45
2020-03-01 02:52:25,64.47
2020-03-01 02:52:26,64.48
2020-03-01 02:52:27,64.5
2020-03-01 02:52:28,64.52
2020-03-01 02:52:29,64.53
2020-03-01 02:52:30,64.55
2020-03-01 02:52:31,64.55
2020-03-01 02:52:32,64.53
2020-03-01 02:52:33,64.52
2020-03-01 02:52:34,64.5
2020-03-01 02:52:35,64.47
2020-03-01 02:52:36,64.43
2020-03-01 02:52:37,64.4
2020-03-01 02:52:38,64.37
2020-03-01 02:52:39,64.35
2020-03-01 02:52:40,64.33
2020-03-01 02:52:41,64.3
2020-03-01 02:52:42,64.27
2020-03-01 02:52:43,64.25
2020-03-01 02:52:44,64.23
2020-03-01 02:52:45,64.22
2020-03-01 02:52:46,64.2
2020-03-01 02:52:47,64.18
2020-03-01 02:52:48,64.18
2020-03-01 02:52:49,64.18
2020-03-01 02:52:50,64.2
2020-03-01 02:52:51,64.23
2020-03-01 02:52:52,64.27
2020-03-01 02:52:53,64.3
2020-03-01 02:52:54,64.33
2020-03-01 02:52:55,64.37
2020-03-01 02:52:56,64.4
2020-03-01 02:52:57,64.42
2020-03-01 02:52:58,64.43
2020-03-01 02:52:59,64.43
2020-03-01 02:53:00,64.42
2020-03-01 02:53:01,64.4
2020-03-01 02:53:02,64.38
2020-03-01 02:53:03,64.38
2020-03-01 02:53:04,64.38
2020-03-01 02:53:05,64.38
2020-03-01 02:53:06,64.38
2020-03-01 02:53:07,64.38
2020-03-01 02:53:08,64.38
2020-03-01 02:53:09,64.4
2020-03-01 02:53:10,64.4
2020-03-01 02:53:11,64.38
2020-03-01 02:53:12,64.37
2020-03-01 02:53:13,64.35
2020-03-01 02:53:14,64.33
2020-03-01 02:53:15,64.32
2020-03-01 02:53:16,64.3
2020-03-01 02:53:17,64.3
2020-03-01 02:53:18,64.3
2020-03-01 02:53:19,64.3
2020-03-01 02:53:20,64.32
2020-03-01 02:53:21,64.33
2020-03-01 02:53:22,64.35
2020-03-01 02:53:23,64.37
2020-03-01 02:53:24,64.37
2020-03-01 02:53:25,64.37
2020-03-01 02:53:26,64.37
2020-03-01 02:53:27,64.37
2020-03-01 02:53:28,64.37
2020-03-01 02:53:29,64.37
2020-03-01 02:53:30,64.37
2020-03-01 02:53:31,64.35
2020-03-01 02:53:32,64.35
2020-03-01 02:53:33,64.35
2020-03-01 02:53:34,64.33
2020-03-01 02:53:35,64.32
2020-03-01 02:53:36,64.3
2020-03-01 02:53:37,64.28
2020-03-01 02:53:38,64.27
2020-03-01 02:53:39,64.25
2020-03-01 02:53:40,64.23
2020-03-01 02:53:41,64.23
2020-03-01 02:53:42,64.25
2020-03-01 02:53:43,64.27
2020-03-01 02:53:44,64.3
2020-03-01 02:53:45,64.33
2020-03-01 02:53:46,64.37
2020-03-01 02:53:47,64.4
2020-03-01 02:53:48,64.43
2020-03-01 02:53:49,64.47
2020-03-01 02:53:50,64.48
2020-03-01 02:53:51,64.47
2020-03-01 02:53:52,64.45
2020-03-01 02:53:53,64.43
2020-03-01 02:53:54,64.4
2020-03-01 02:53:55,64.37
2020-03-01 02:53:56,64.33
2020-03-01 02:53:57,64.3
2020-03-01 02:53:58,64.27
2020-03-01 02:53:59,64.25
2020-03-01 02:54:00,64.23
2020-03-01 02:54:01,64.22
2020-03-01 02:54:02,64.22
2020-03-01 02:54:03,64.22
2020-03-01 02:54:04,64.22
2020-03-01 02:54:05,64.22
2020-03-01 02:54:06,64.22
2020-03-01 02:54:07,64.23
2020-03-01 02:54:08,64.27
2020-03-01 02:54:09,64.3
2020-03-01 02:54:10,64.35
2020-03-01 02:54:11,64.42
2020-03-01 02:54:12,64.48
2020-03-01 02:54:13,64.57
2020-03-01 02:54:14,64.65
2020-03-01 02:54:15,64.73
2020-03-01 02:54:16,64.82
2020-03-01 02:54:17,64.88
2020-03-01 02:54:18,64.92
2020-03-01 02:54:19,64.93
2020-03-01 02:54:20,64.93
2020-03-01 02:54:21,64.92
2020-03-01 02:54:22,64.87
2020-03-01 02:54:23,64.82
2020-03-01 02:54:24,64.77
2020-03-01 02:54:25,64.72
2020-03-01 02:54:26,64.67
2020-03-01 02:54:27,64.62
2020-03-01 02:54:28,64.6
2020-03-01 02:54:29,64.58
2020-03-01 02:54:30,64.58
2020-03-01 02:54:31,64.6
2020-03-01 02:54:32,64.62
2020-03-01 02:54:33,64.63
2020-03-01 02:54:34,64.68
2020-03-01 02:54:35,64.73
2020-03-01 02:54:36,64.78
2020-03-01 02:54:37,64.82
2020-03-01 02:54:38,64.85
2020-03-01 02:54:39,64.88
2020-03-01 02:54:40,64.92
2020-03-01 02:54:41,64.95
2020-03-01 02:54:42,64.97
2020-03-01 02:54:43,64.98
2020-03-01 02:54:44,64.98
2020-03-01 02:54:45,64.98
2020-03-01 02:54:46,64.98
2020-03-01 02:54:47,64.98
2020-03-01 02:54:48,64.97
2020-03-01 02:54:49,64.95
2020-03-01 02:54:50,64.93
2020-03-01 02:54:51,64.93
2020-03-01 02:54:52,64.93
2020-03-01 02:54:53,64.95
2020-03-01 02:54:54,64.98
2020-03-01 02:54:55,65.02
2020-03-01 02:54:56,65.05
2020-03-01 02:54:57,65.08
2020-03-01 02:54:58,65.12
2020-03-01 02:54:59,65.15
2020-03-01 02:55:00,65.18
2020-03-01 02:55:01,65.22
2020-03-01 02:55:02,65.23
2020-03-01 02:55:03,65.25
2020-03-01 02:55:04,65.25
2020-03-01 02:55:05,65.25
2020-03-01 02:55:06,65.23
2020-03-01 02:55:07,65.22
2020-03-01 02:55:08,65.18
2020-03-01 02:55:09,65.15
2020-03-01 02:55:10,65.12
2020-03-01 02:55:11,65.08
2020-03-01 02:55:12,65.05
2020-03-01 02:55:13,65.0
2020-03-01 02:55:14,64.95
2020-03-01 02:55:15,64.9
2020-03-01 02:55:16,64.85
2020-03-01 02:55:17,64.8
2020-03-01 02:55:18,64.77
2020-03-01 02:55:19,64.75
2020-03-01 02:55:20,64.73
2020-03-01 02:55:21,64.73
2020-03-01 02:55:22,64.75
2020-03-01 02:55:23,64.78
2020-03-01 02:55:24,64.82
2020-03-01 02:55:25,64.85
2020-03-01 02:55:26,64.88
2020-03-01 02:55:27,64.92
2020-03-01 02:55:28,64.93
2020-03-01 02:55:29,64.95
2020-03-01 02:55:30,64.95
2020-03-01 02:55:31,64.97
2020-03-01 02:55:32,64.98
2020-03-01 02:55:33,65.0
2020-03-01 02:55:34,65.0
2020-03-01 02:55:35,65.0
2020-03-01 02:55:36,65.0
2020-03-01 02:55:37,65.02
2020-03-01 02:55:38,65.03
2020-03-01 02:55:39,65.05
2020-03-01 02:55:40,65.07
2020-03-01 02:55:41,65.08
2020-03-01 02:55:42,65.1
2020-03-01 02:55:43,65.12
2020-03-01 02:55:44,65.13
2020-03-01 02:55:45,65.15
2020-03-01 02:55:46,65.17
2020-03-01 02:55:47,65.2
2020-03-01 02:55:48,65.23
2020-03-01 02:55:49,65.25
2020-03-01 02:55:50,65.27
2020-03-01 02:55:51,65.28
2020-03-01 02:55:52,65.3
2020-03-01 02:55:53,65.28
2020-03-01 02:55:54,65.27
2020-03-01 02:55:55,65.25
2020-03-01 02:55:56,65.23
2020-03-01 02:55:57,65.2
2020-03-01 02:55:58,65.17
2020-03-01 02:55:59,65.13
2020-03-01 02:56:00,65.1
2020-03-01 02:56:01,65.08
2020-03-01 02:56:02,65.07
2020-03-01 02:56:03,65.05
2020-03-01 02:56:04,65.05
2020-03-01 02:56:05,65.05
2020-03-01 02:56:06,65.07
2020-03-01 02:56:07,65.08
2020-03-01 02:56:08,65.1
2020-03-01 02:56:09,65.12
2020-03-01 02:56:10,65.13
2020-03-01 02:56:11,65.15
2020-03-01 02:56:12,65.17
2020-03-01 02:56:13,65.18
2020-03-01 02:56:14,65.2
2020-03-01 02:56:15,65.22
2020-03-01 02:56:16,65.23
2020-03-01 02:56:17,65.25
2020-03-01 02:56:18,65.27
2020-03-01 02:56:19,65.28
2020-03-01 02:56:20,65.28
2020-03-01 02:56:21,65.28
2020-03-01 02:56:22,65.28
2020-03-01 02:56:23,65.27
2020-03-01 02:56:24,65.25
2020-03-01 02:56:25,65.23
2020-03-01 02:56:26,65.22
2020-03-01 02:56:27,65.2
2020-03-01 02:56:28,65.2
2020-03-01 02:56:29,65.2
2020-03-01 02:56:30,65.22
2020-03-01 02:56:31,65.22
2020-03-01 02:56:32,65.22
2020-03-01 02:56:33,65.22
2020-03-01 02:56:34,65.23
2020-03-01 02:56:35,65.25
2020-03-01 02:56:36,65.27
2020-03-01 02:56:37,65.27
2020-03-01 02:56:38,65.27
2020-03-01 02:56:39,65.27
2020-03-01 02:56:40,65.27
2020-03-01 02:56:41,65.27
2020-03-01 02:56:42,65.25
2020-03-01 02:56:43,65.23
2020-03-01 02:56:44,65.22
2020-03-01 02:56:45,65.2
2020-03-01 02:56:46,65.18
2020-03-01 02:56:47,65.15
2020-03-01 02:56:48,65.13
2020-03-01 02:56:49,65.13
2020-03-01 02:56:50,65.15
2020-03-01 02:56:51,65.17
2020-03-01 02:56:52,65.18
2020-03-01 02:56:53,65.22
2020-03-01 02:56:54,65.27
2020-03-01 02:56:55,65.3
2020-03-01 02:56:56,65.33
2020-03-01 02:56:57,65.38
2020-03-01 02:56:58,65.43
2020-03-01 02:56:59,65.47
2020-03-01 02:57:00,65.5
2020-03-01 02:57:01,65.52
2020-03-01 02:57:02,65.53
2020-03-01 02:57:03,65.55
2020-03-01 02:57:04,65.57
2020-03-01 02:57:05,65.58
2020-03-01 02:57:06,65.6
2020-03-01 02:57:07,65.62
2020-03-01 02:57:08,65.63
2020-03-01 02:57:09,65.65
2020-03-01 02:57:10,65.67
2020-03-01 02:57:11,65.68
2020-03-01 02:57:12,65.7
2020-03-01 02:57:13,65.72
2020-03-01 02:57:14,65.73
2020-03-01 02:57:15,65.75
2020-03-01 02:57:16,65.77
2020-03-01 02:57:17,65.78
2020-03-01 02:57:18,65.78
2020-03-01 02:57:19,65.78
2020-03-01 02:57:20,65.8
2020-03-01 02:57:21,65.82
2020-03-01 02:57:22,65.83
2020-03-01 02:57:23,65.87
2020-03-01 02:57:24,65.9
2020-03-01 02:57:25,65.93
2020-03-01 02:57:26,65.97
2020-03-01 02:57:27,66.0
2020-03-01 02:57:28,66.02
2020-03-01 02:57:29,66.03
2020-03-01 02:57:30,66.03
2020-03-01 02:57:31,66.02
2020-03-01 02:57:32,66.0
2020-03-01 02:57:33,65.98
2020-03-01 02:57:34,65.95
2020-03-01 02:57:35,65.92
2020-03-01 02:57:36,65.87
2020-03-01 02:57:37,65.83
2020-03-01 02:57:38,65.8
2020-03-01 02:57:39,65.78
2020-03-01 02:57:40,65.77
2020-03-01 02:57:41,65.75
2020-03-01 02:57:42,65.75
2020-03-01 02:57:43,65.75
2020-03-01 02:57:44,65.75
2020-03-01 02:57:45,65.75
2020-03-01 02:57:46,65.77
2020-03-01 02:57:47,65.78
2020-03-01 02:57:48,65.78
2020-03-01 02:57:49,65.78
2020-03-01 02:57:50,65.77
2020-03-01 02:57:51,65.75
2020-03-01 02:57:52,65.73
2020-03-01 02:57:53,65.73
2020-03-01 02:57:54,65.72
2020-03-01 02:57:55,65.72
2020-03-01 02:57:56,65.72
2020-03-01 02:57:57,65.72
2020-03-01 02:57:58,65.72
2020-03-01 02:57:59,65.73
2020-03-01 02:58:00,65.75
2020-03-01 02:58:01,65.78
2020-03-01 02:58:02,65.82
2020-03-01 02:58:03,65.85
2020-03-01 02:58:04,65.88
2020-03-01 02:58:05,65.92
2020-03-01 02:58:06,65.95
2020-03-01 02:58:07,65.98
2020-03-01 02:58:08,66.02
2020-03-01 02:58:09,66.03
2020-03-01 02:58:10,66.05
2020-03-01 02:58:11,66.07
2020-03-01 02:58:12,66.08
2020-03-01 02:58:13,66.1
2020-03-01 02:58:14,66.1
2020-03-01 02:58:15,66.1
2020-03-01 02:58:16,66.08
2020-03-01 02:58:17,66.07
2020-03-01 02:58:18,66.07
2020-03-01 02:58:19,66.07
2020-03-01 02:58:20,66.07
2020-03-01 02:58:21,66.07
2020-03-01 02:58:22,66.07
2020-03-01 02:58:23,66.05
2020-03-01 02:58:24,66.05
2020-03-01 02:58:25,66.05
2020-03-01 02:58:26,66.07
2020-03-01 02:58:27,66.08
2020-03-01 02:58:28,66.1
2020-03-01 02:58:29,66.12
2020-03-01 02:58:30,66.13
2020-03-01 02:58:31,66.17
2020-03-01 02:58:32,66.18
2020-03-01 02:58:33,66.2
2020-03-01 02:58:34,66.22
2020-03-01 02:58:35,66.23
2020-03-01 02:58:36,66.27
2020-03-01 02:58:37,66.3
2020-03-01 02:58:38,66.33
2020-03-01 02:58:39,66.35
2020-03-01 02:58:40,66.37
2020-03-01 02:58:41,66.38
2020-03-01 02:58:42,66.4
2020-03-01 02:58:43,66.43
2020-03-01 02:58:44,66.47
2020-03-01 02:58:45,66.5
2020-03-01 02:58:46,66.52
2020-03-01 02:58:47,66.55
2020-03-01 02:58:48,66.58
2020-03-01 02:58:49,66.62
2020-03-01 02:58:50,66.63
2020-03-01 02:58:51,66.65
2020-03-01 02:58:52,66.67
2020-03-01 02:58:53,66.67
2020-03-01 02:58:54,66.67
2020-03-01 02:58:55,66.67
2020-03-01 02:58:56,66.67
2020-03-01 02:58:57,66.65
2020-03-01 02:58:58,66.65
2020-03-01 02:58:59,66.65
2020-03-01 02:59:00,66.65
2020-03-01 02:59:01,66.63
2020-03-01 02:59:02,66.62
2020-03-01 02:59:03,66.6
2020-03-01 02:59:04,66.58
2020-03-01 02:59:05,66.57
2020-03-01 02:59:06,66.55
2020-03-01 02:59:07,66.53
2020-03-01 02:59:08,66.5
2020-03-01 02:59:09,66.48
2020-03-01 02:59:10,66.45
2020-03-01 02:59:11,66.42
2020-03-01 02:59:12,66.38
2020-03-01 02:59:13,66.35
2020-03-01 02:59:14,66.33
2020-03-01 02:59:15,66.32
2020-03-01 02:59:16,66.32
2020-03-01 02:59:17,66.32
2020-03-01 02:59:18,66.33
2020-03-01 02:59:19,66.35
2020-03-01 02:59:20,66.37
2020-03-01 02:59:21,66.38
2020-03-01 02:59:22,66.4
2020-03-01 02:59:23,66.42
2020-03-01 02:59:24,66.42
2020-03-01 02:59:25,66.42
2020-03-01 02:59:26,66.4
2020-03-01 02:59:27,66.37
2020-03-01 02:59:28,66.33
2020-03-01 02:59:29,66.3
2020-03-01 02:59:30,66.27
2020-03-01 02:59:31,66.25
2020-03-01 02:59:32,66.25
2020-03-01 02:59:33,66.25
2020-03-01 02:59:34,66.27
2020-03-01 02:59:35,66.27
2020-03-01 02:59:36,66.27
2020-03-01 02:59:37,66.27
2020-03-01 02:59:38,66.27
2020-03-01 02:59:39,66.27
2020-03-01 02:59:40,66.27
2020-03-01 02:59:41,66.27
2020-03-01 02:59:42,66.27
2020-03-01 02:59:43,66.25
2020-03-01 02:59:44,66.23
2020-03-01 02:59:45,66.22
2020-03-01 02:59:46,66.2
2020-03-01 02:59:47,66.17
2020-03-01 02:59:48,66.13
2020-03-01 02:59:49,66.1
2020-03-01 02:59:50,66.08
2020-03-01 02:59:51,66.07
2020-03-01 02:59:52,66.05
2020-03-01 02:59:53,66.03
2020-03-01 02:59:54,66.02
2020-03-01 02:59:55,66.0
2020-03-01 02:59:56,65.98
2020-03-01 02:59:57,65.98
2020-03-01 02:59:58,65.97
2020-03-01 02:59:59,65.95
2020-03-01 03:00:00,65.93
2020-03-01 03:00:01,65.92
2020-03-01 03:00:02,65.9
2020-03-01 03:00:03,65.88
2020-03-01 03:00:04,65.88
2020-03-01 03:00:05,65.88
2020-03-01 03:00:06,65.88
2020-03-01 03:00:07,65.88
2020-03-01 03:00:08,65.9
2020-03-01 03:00:09,65.92
2020-03-01 03:00:10,65.95
2020-03-01 03:00:11,65.98
2020-03-01 03:00:12,66.0
2020-03-01 03:00:13,66.03
2020-03-01 03:00:14,66.05
2020-03-01 03:00:15,66.07
2020-03-01 03:00:16,66.08
2020-03-01 03:00:17,66.1
2020-03-01 03:00:18,66.1
2020-03-01 03:00:19,66.1
2020-03-01 03:00:20,66.12
2020-03-01 03:00:21,66.13
2020-03-01 03:00:22,66.15
2020-03-01 03:00:23,66.17
2020-03-01 03:00:24,66.18
2020-03-01 03:00:25,66.2
2020-03-01 03:00:26,66.22
2020-03-01 03:00:27,66.25
2020-03-01 03:00:28,66.28
2020-03-01 03:00:29,66.3
2020-03-01 03:00:30,66.32
2020-03-01 03:00:31,66.32
2020-03-01 03:00:32,66.32
2020-03-01 03:00:33,66.32
2020-03-01 03:00:34,66.3
2020-03-01 03:00:35,66.3
2020-03-01 03:00:36,66.3
2020-03-01 03:00:37,66.3
2020-03-01 03:00:38,66.3
2020-03-01 03:00:39,66.32
2020-03-01 03:00:40,66.33
2020-03-01 03:00:41,66.35
2020-03-01 03:00:42,66.38
2020-03-01 03:00:43,66.42
2020-03-01 03:00:44,66.45
2020-03-01 03:00:45,66.48
2020-03-01 03:00:46,66.52
2020-03-01 03:00:47,66.55
2020-03-01 03:00:48,66.58
2020-03-01 03:00:49,66.62
2020-03-01 03:00:50,66.65
2020-03-01 03:00:51,66.7
2020-03-01 03:00:52,66.75
2020-03-01 03:00:53,66.8
2020-03-01 03:00:54,66.85
2020-03-01 03:00:55,66.9
2020-03-01 03:00:56,66.95
2020-03-01 03:00:57,67.0
2020-03-01 03:00:58,67.05
2020-03-01 03:00:59,67.08
2020-03-01 03:01:00,67.1
2020-03-01 03:01:01,67.12
2020-03-01 03:01:02,67.12
2020-03-01 03:01:03,67.12
2020-03-01 03:01:04,67.1
2020-03-01 03:01:05,67.08
2020-03-01 03:01:06,67.07
2020-03-01 03:01:07,67.05
2020-03-01 03:01:08,67.03
2020-03-01 03:01:09,67.02
2020-03-01 03:01:10,67.02
2020-03-01 03:01:11,67.02
2020-03-01 03:01:12,67.03
2020-03-01 03:01:13,67.03
2020-03-01 03:01:14,67.05
2020-03-01 03:01:15,67.07
2020-03-01 03:01:16,67.08
2020-03-01 03:01:17,67.1
2020-03-01 03:01:18,67.12
2020-03-01 03:01:19,67.13
2020-03-01 03:01:20,67.13
2020-03-01 03:01:21,67.13
2020-03-01 03:01:22,67.13
2020-03-01 03:01:23,67.13
2020-03-01 03:01:24,67.13
2020-03-01 03:01:25,67.15
2020-03-01 03:01:26,67.17
2020-03-01 03:01:27,67.18
2020-03-01 03:01:28,67.22
2020-03-01 03:01:29,67.27
2020-03-01 03:01:30,67.32
2020-03-01 03:01:31,67.37
2020-03-01 03:01:32,67.42
2020-03-01 03:01:33,67.47
2020-03-01 03:01:34,67.52
2020-03-01 03:01:35,67.57
2020-03-01 03:01:36,67.62
2020-03-01 03:01:37,67.67
2020-03-01 03:01:38,67.72
2020-03-01 03:01:39,67.75
2020-03-01 03:01:40,67.78
2020-03-01 03:01:41,67.82
2020-03-01 03:01:42,67.83
2020-03-01 03:01:43,67.85
2020-03-01 03:01:44,67.87
2020-03-01 03:01:45,67.9
2020-03-01 03:01:46,67.92
2020-03-01 03:01:47,67.93
2020-03-01 03:01:48,67.95
2020-03-01 03:01:49,67.97
2020-03-01 03:01:50,67.98
2020-03-01 03:01:51,67.97
2020-03-01 03:01:52,67.95
2020-03-01 03:01:53,67.93
2020-03-01 03:01:54,67.92
2020-03-01 03:01:55,67.9
2020-03-01 03:01:56,67.9
2020-03-01 03:01:57,67.9
2020-03-01 03:01:58,67.9
2020-03-01 03:01:59,67.92
2020-03-01 03:02:00,67.93
2020-03-01 03:02:01,67.95
2020-03-01 03:02:02,67.98
2020-03-01 03:02:03,68.02
2020-03-01 03:02:04,68.05
2020-03-01 03:02:05,68.08
2020-03-01 03:02:06,68.12
2020-03-01 03:02:07,68.15
2020-03-01 03:02:08,68.18
2020-03-01 03:02:09,68.22
2020-03-01 03:02:10,68.23
2020-03-01 03:02:11,68.27
2020-03-01 03:02:12,68.3
2020-03-01 03:02:13,68.33
2020-03-01 03:02:14,68.37
2020-03-01 03:02:15,68.4
2020-03-01 03:02:16,68.43
2020-03-01 03:02:17,68.47
2020-03-01 03:02:18,68.52
2020-03-01 03:02:19,68.57
2020-03-01 03:02:20,68.62
2020-03-01 03:02:21,68.67
2020-03-01 03:02:22,68.73
2020-03-01 03:02:23,68.8
2020-03-01 03:02:24,68.87
2020-03-01 03:02:25,68.93
2020-03-01 03:02:26,69.0
2020-03-01 03:02:27,69.07
2020-03-01 03:02:28,69.12
2020-03-01 03:02:29,69.17
2020-03-01 03:02:30,69.23
2020-03-01 03:02:31,69.3
2020-03-01 03:02:32,69.37
2020-03-01 03:02:33,69.43
2020-03-01 03:02:34,69.5
2020-03-01 03:02:35,69.57
2020-03-01 03:02:36,69.65
2020-03-01 03:02:37,69.73
2020-03-01 03:02:38,69.82
2020-03-01 03:02:39,69.9
2020-03-01 03:02:40,70.0
2020-03-01 03:02:41,70.1
2020-03-01 03:02:42,70.2
2020-03-01 03:02:43,70.32
2020-03-01 03:02:44,70.43
2020-03-01 03:02:45,70.53
2020-03-01 03:02:46,70.65
2020-03-01 03:02:47,70.77
2020-03-01 03:02:48,70.88
2020-03-01 03:02:49,71.02
2020-03-01 03:02:50,71.17
2020-03-01 03:02:51,71.35
2020-03-01 03:02:52,71.55
2020-03-01 03:02:53,71.75
2020-03-01 03:02:54,71.98
2020-03-01 03:02:55,72.25
2020-03-01 03:02:56,72.53
2020-03-01 03:02:57,72.85
2020-03-01 03:02:58,73.2
2020-03-01 03:02:59,73.55
2020-03-01 03:03:00,73.95
2020-03-01 03:03:01,74.37
2020-03-01 03:03:02,74.8
2020-03-01 03:03:03,75.22
2020-03-01 03:03:04,75.63
2020-03-01 03:03:05,76.03
2020-03-01 03:03:06,76.42
2020-03-01 03:03:07,76.78
2020-03-01 03:03:08,77.15
2020-03-01 03:03:09,77.48
2020-03-01 03:03:10,77.8
2020-03-01 03:03:11,78.08
2020-03-01 03:03:12,78.33
2020-03-01 03:03:13,78.58
2020-03-01 03:03:14,78.83
2020-03-01 03:03:15,79.08
2020-03-01 03:03:16,79.35
2020-03-01 03:03:17,79.65
2020-03-01 03:03:18,79.95
2020-03-01 03:03:19,80.27
2020-03-01 03:03:20,80.6
2020-03-01 03:03:21,80.93
2020-03-01 03:03:22,81.25
2020-03-01 03:03:23,81.55
2020-03-01 03:03:24,81.82
2020-03-01 03:03:25,82.05
2020-03-01 03:03:26,82.25
2020-03-01 03:03:27,82.45
2020-03-01 03:03:28,82.63
2020-03-01 03:03:29,82.8
2020-03-01 03:03:30,82.93
2020-03-01 03:03:31,83.07
2020-03-01 03:03:32,83.2
2020-03-01 03:03:33,83.32
2020-03-01 03:03:34,83.42
2020-03-01 03:03:35,83.52
2020-03-01 03:03:36,83.58
2020-03-01 03:03:37,83.65
2020-03-01 03:03:38,83.73
2020-03-01 03:03:39,83.83
2020-03-01 03:03:40,83.95
2020-03-01 03:03:41,84.08
2020-03-01 03:03:42,84.25
2020-03-01 03:03:43,84.4
2020-03-01 03:03:44,84.58
2020-03-01 03:03:45,84.73
2020-03-01 03:03:46,84.92
2020-03-01 03:03:47,85.1
2020-03-01 03:03:48,85.27
2020-03-01 03:03:49,85.42
2020-03-01 03:03:50,85.55
2020-03-01 03:03:51,85.67
2020-03-01 03:03:52,85.78
2020-03-01 03:03:53,85.9
2020-03-01 03:03:54,86.0
2020-03-01 03:03:55,86.05
2020-03-01 03:03:56,86.07
2020-03-01 03:03:57,86.02
2020-03-01 03:03:58,85.9
2020-03-01 03:03:59,85.77
2020-03-01 03:04:00,85.57
2020-03-01 03:04:01,85.32
2020-03-01 03:04:02,85.02
2020-03-01 03:04:03,84.72
2020-03-01 03:04:04,84.4
2020-03-01 03:04:05,84.08
2020-03-01 03:04:06,83.78
2020-03-01 03:04:07,83.5
2020-03-01 03:04:08,83.22
2020-03-01 03:04:09,82.98
2020-03-01 03:04:10,82.78
2020-03-01 03:04:11,82.62
2020-03-01 03:04:12,82.5
2020-03-01 03:04:13,82.42
2020-03-01 03:04:14,82.37
2020-03-01 03:04:15,82.35
2020-03-01 03:04:16,82.33
2020-03-01 03:04:17,82.3
2020-03-01 03:04:18,82.27
2020-03-01 03:04:19,82.2
2020-03-01 03:04:20,82.1
2020-03-01 03:04:21,81.97
2020-03-01 03:04:22,81.82
2020-03-01 03:04:23,81.63
2020-03-01 03:04:24,81.53
2020-03-01 03:04:25,81.4
2020-03-01 03:04:26,81.27
2020-03-01 03:04:27,81.12
2020-03-01 03:04:28,80.83
2020-03-01 03:04:29,80.55
2020-03-01 03:04:30,80.28
2020-03-01 03:04:31,80.03
2020-03-01 03:04:32,79.8
2020-03-01 03:04:33,79.62
2020-03-01 03:04:34,79.47
2020-03-01 03:04:35,79.27
2020-03-01 03:04:36,79.1
2020-03-01 03:04:37,78.97
2020-03-01 03:04:38,78.83
2020-03-01 03:04:39,78.88
2020-03-01 03:04:40,78.87
2020-03-01 03:04:41,78.78
2020-03-01 03:04:42,78.65
2020-03-01 03:04:43,78.5
2020-03-01 03:04:44,78.28
2020-03-01 03:04:45,78.07
2020-03-01 03:04:46,77.8
2020-03-01 03:04:47,77.5
2020-03-01 03:04:48,77.22
2020-03-01 03:04:49,76.92
2020-03-01 03:04:50,76.62
2020-03-01 03:04:51,76.33
2020-03-01 03:04:52,76.03
2020-03-01 03:04:53,75.73
2020-03-01 03:04:54,75.42
2020-03-01 03:04:55,75.13
2020-03-01 03:04:56,74.85
2020-03-01 03:04:57,74.6
2020-03-01 03:04:58,74.38
2020-03-01 03:04:59,74.18
2020-03-01 03:05:00,74.02
2020-03-01 03:05:01,73.88
2020-03-01 03:05:02,73.8
2020-03-01 03:05:03,73.73
2020-03-01 03:05:04,73.68
2020-03-01 03:05:05,73.65
2020-03-01 03:05:06,73.63
2020-03-01 03:05:07,73.62
2020-03-01 03:05:08,73.6
2020-03-01 03:05:09,73.57
2020-03-01 03:05:10,73.52
2020-03-01 03:05:11,73.45
2020-03-01 03:05:12,73.38
2020-03-01 03:05:13,73.28
2020-03-01 03:05:14,73.15
2020-03-01 03:05:15,72.98
2020-03-01 03:05:16,72.82
2020-03-01 03:05:17,72.63
2020-03-01 03:05:18,72.43
2020-03-01 03:05:19,72.27
2020-03-01 03:05:20,72.12
2020-03-01 03:05:21,72.0
2020-03-01 03:05:22,71.9
2020-03-01 03:05:23,71.85
2020-03-01 03:05:24,71.75
2020-03-01 03:05:25,71.7
2020-03-01 03:05:26,71.68
2020-03-01 03:05:27,71.68
2020-03-01 03:05:28,71.83
2020-03-01 03:05:29,72.0
2020-03-01 03:05:30,72.17
2020-03-01 03:05:31,72.33
2020-03-01 03:05:32,72.47
2020-03-01 03:05:33,72.57
2020-03-01 03:05:34,72.68
2020-03-01 03:05:35,72.85
2020-03-01 03:05:36,73.03
2020-03-01 03:05:37,73.22
2020-03-01 03:05:38,73.4
2020-03-01 03:05:39,73.42
2020-03-01 03:05:40,73.4
2020-03-01 03:05:41,73.43
2020-03-01 03:05:42,73.5
2020-03-01 03:05:43,73.63
2020-03-01 03:05:44,73.82
2020-03-01 03:05:45,74.02
2020-03-01 03:05:46,74.22
2020-03-01 03:05:47,74.4
2020-03-01 03:05:48,74.55
2020-03-01 03:05:49,74.67
2020-03-01 03:05:50,74.75
2020-03-01 03:05:51,74.78
2020-03-01 03:05:52,74.77
2020-03-01 03:05:53,74.73
2020-03-01 03:05:54,74.7
2020-03-01 03:05:55,74.63
2020-03-01 03:05:56,74.57
2020-03-01 03:05:57,74.5
2020-03-01 03:05:58,74.45
2020-03-01 03:05:59,74.4
2020-03-01 03:06:00,74.37
2020-03-01 03:06:01,74.33
2020-03-01 03:06:02,74.3
2020-03-01 03:06:03,74.27
2020-03-01 03:06:04,74.27
2020-03-01 03:06:05,74.27
2020-03-01 03:06:06,74.25
2020-03-01 03:06:07,74.25
2020-03-01 03:06:08,74.25
2020-03-01 03:06:09,74.25
2020-03-01 03:06:10,74.25
2020-03-01 03:06:11,74.25
2020-03-01 03:06:12,74.23
2020-03-01 03:06:13,74.2
2020-03-01 03:06:14,74.15
2020-03-01 03:06:15,74.08
2020-03-01 03:06:16,74.0
2020-03-01 03:06:17,73.9
2020-03-01 03:06:18,73.78
2020-03-01 03:06:19,73.65
2020-03-01 03:06:20,73.52
2020-03-01 03:06:21,73.38
2020-03-01 03:06:22,73.25
2020-03-01 03:06:23,73.12
2020-03-01 03:06:24,72.98
2020-03-01 03:06:25,72.85
2020-03-01 03:06:26,72.73
2020-03-01 03:06:27,72.62
2020-03-01 03:06:28,72.5
2020-03-01 03:06:29,72.38
2020-03-01 03:06:30,72.27
2020-03-01 03:06:31,72.13
2020-03-01 03:06:32,72.02
2020-03-01 03:06:33,71.9
2020-03-01 03:06:34,71.75
2020-03-01 03:06:35,71.6
2020-03-01 03:06:36,71.42
2020-03-01 03:06:37,71.2
2020-03-01 03:06:38,70.98
2020-03-01 03:06:39,70.73
2020-03-01 03:06:40,70.55
2020-03-01 03:06:41,70.37
2020-03-01 03:06:42,70.18
2020-03-01 03:06:43,69.95
2020-03-01 03:06:44,69.7
2020-03-01 03:06:45,69.47
2020-03-01 03:06:46,69.27
2020-03-01 03:06:47,69.12
2020-03-01 03:06:48,69.0
2020-03-01 03:06:49,68.93
2020-03-01 03:06:50,68.9
2020-03-01 03:06:51,68.9
2020-03-01 03:06:52,68.95
2020-03-01 03:06:53,69.0
2020-03-01 03:06:54,69.05
2020-03-01 03:06:55,69.13
2020-03-01 03:06:56,69.22
2020-03-01 03:06:57,69.3
2020-03-01 03:06:58,69.37
2020-03-01 03:06:59,69.43
2020-03-01 03:07:00,69.48
2020-03-01 03:07:01,69.53
2020-03-01 03:07:02,69.57
2020-03-01 03:07:03,69.6
2020-03-01 03:07:04,69.6
2020-03-01 03:07:05,69.62
2020-03-01 03:07:06,69.63
2020-03-01 03:07:07,69.63
2020-03-01 03:07:08,69.62
2020-03-01 03:07:09,69.6
2020-03-01 03:07:10,69.58
2020-03-01 03:07:11,69.57
2020-03-01 03:07:12,69.53
2020-03-01 03:07:13,69.52
2020-03-01 03:07:14,69.52
2020-03-01 03:07:15,69.53
2020-03-01 03:07:16,69.53
2020-03-01 03:07:17,69.55
2020-03-01 03:07:18,69.58
2020-03-01 03:07:19,69.62
2020-03-01 03:07:20,69.65
2020-03-01 03:07:21,69.67
2020-03-01 03:07:22,69.7
2020-03-01 03:07:23,69.72
2020-03-01 03:07:24,69.73
2020-03-01 03:07:25,69.75
2020-03-01 03:07:26,69.77
2020-03-01 03:07:27,69.78
2020-03-01 03:07:28,69.8
2020-03-01 03:07:29,69.82
2020-03-01 03:07:30,69.83
2020-03-01 03:07:31,69.87
2020-03-01 03:07:32,69.9
2020-03-01 03:07:33,69.93
2020-03-01 03:07:34,69.97
2020-03-01 03:07:35,70.0
2020-03-01 03:07:36,70.03
2020-03-01 03:07:37,70.07
2020-03-01 03:07:38,70.08
2020-03-01 03:07:39,70.1
2020-03-01 03:07:40,70.12
2020-03-01 03:07:41,70.13
2020-03-01 03:07:42,70.13
2020-03-01 03:07:43,70.13
2020-03-01 03:07:44,70.13
2020-03-01 03:07:45,70.15
2020-03-01 03:07:46,70.13
2020-03-01 03:07:47,70.12
2020-03-01 03:07:48,70.1
2020-03-01 03:07:49,70.08
2020-03-01 03:07:50,70.07
2020-03-01 03:07:51,70.05
2020-03-01 03:07:52,70.03
2020-03-01 03:07:53,70.05
2020-03-01 03:07:54,70.07
2020-03-01 03:07:55,70.07
2020-03-01 03:07:56,70.08
2020-03-01 03:07:57,70.1
2020-03-01 03:07:58,70.12
2020-03-01 03:07:59,70.13
2020-03-01 03:08:00,70.15
2020-03-01 03:08:01,70.17
2020-03-01 03:08:02,70.18
2020-03-01 03:08:03,70.18
2020-03-01 03:08:04,70.18
2020-03-01 03:08:05,70.15
2020-03-01 03:08:06,70.12
2020-03-01 03:08:07,70.08
2020-03-01 03:08:08,70.05
2020-03-01 03:08:09,70.02
2020-03-01 03:08:10,69.98
2020-03-01 03:08:11,69.95
2020-03-01 03:08:12,69.93
2020-03-01 03:08:13,69.9
2020-03-01 03:08:14,69.87
2020-03-01 03:08:15,69.83
2020-03-01 03:08:16,69.82
2020-03-01 03:08:17,69.8
2020-03-01 03:08:18,69.78
2020-03-01 03:08:19,69.77
2020-03-01 03:08:20,69.75
2020-03-01 03:08:21,69.75
2020-03-01 03:08:22,69.75
2020-03-01 03:08:23,69.77
2020-03-01 03:08:24,69.78
2020-03-01 03:08:25,69.8
2020-03-01 03:08:26,69.78
2020-03-01 03:08:27,69.77
2020-03-01 03:08:28,69.75
2020-03-01 03:08:29,69.73
2020-03-01 03:08:30,69.72
2020-03-01 03:08:31,69.68
2020-03-01 03:08:32,69.67
2020-03-01 03:08:33,69.67
2020-03-01 03:08:34,69.67
2020-03-01 03:08:35,69.68
2020-03-01 03:08:36,69.7
2020-03-01 03:08:37,69.73
2020-03-01 03:08:38,69.77
2020-03-01 03:08:39,69.8
2020-03-01 03:08:40,69.83
2020-03-01 03:08:41,69.87
2020-03-01 03:08:42,69.88
2020-03-01 03:08:43,69.9
2020-03-01 03:08:44,69.9
2020-03-01 03:08:45,69.88
2020-03-01 03:08:46,69.88
2020-03-01 03:08:47,69.88
2020-03-01 03:08:48,69.87
2020-03-01 03:08:49,69.85
2020-03-01 03:08:50,69.83
2020-03-01 03:08:51,69.82
2020-03-01 03:08:52,69.8
2020-03-01 03:08:53,69.77
2020-03-01 03:08:54,69.73
2020-03-01 03:08:55,69.7
2020-03-01 03:08:56,69.65
2020-03-01 03:08:57,69.6
2020-03-01 03:08:58,69.55
2020-03-01 03:08:59,69.52
2020-03-01 03:09:00,69.48
2020-03-01 03:09:01,69.45
2020-03-01 03:09:02,69.43
2020-03-01 03:09:03,69.43
2020-03-01 03:09:04,69.43
2020-03-01 03:09:05,69.47
2020-03-01 03:09:06,69.5
2020-03-01 03:09:07,69.53
2020-03-01 03:09:08,69.58
2020-03-01 03:09:09,69.63
2020-03-01 03:09:10,69.67
2020-03-01 03:09:11,69.7
2020-03-01 03:09:12,69.73
2020-03-01 03:09:13,69.78
2020-03-01 03:09:14,69.85
2020-03-01 03:09:15,69.92
2020-03-01 03:09:16,69.98
2020-03-01 03:09:17,70.05
2020-03-01 03:09:18,70.12
2020-03-01 03:09:19,70.18
2020-03-01 03:09:20,70.25
2020-03-01 03:09:21,70.32
2020-03-01 03:09:22,70.37
2020-03-01 03:09:23,70.42
2020-03-01 03:09:24,70.45
2020-03-01 03:09:25,70.48
2020-03-01 03:09:26,70.52
2020-03-01 03:09:27,70.55
2020-03-01 03:09:28,70.58
2020-03-01 03:09:29,70.62
2020-03-01 03:09:30,70.65
2020-03-01 03:09:31,70.68
2020-03-01 03:09:32,70.72
2020-03-01 03:09:33,70.73
2020-03-01 03:09:34,70.75
2020-03-01 03:09:35,70.77
2020-03-01 03:09:36,70.78
2020-03-01 03:09:37,70.78
2020-03-01 03:09:38,70.77
2020-03-01 03:09:39,70.75
2020-03-01 03:09:40,70.73
2020-03-01 03:09:41,70.72
2020-03-01 03:09:42,70.72
2020-03-01 03:09:43,70.7
2020-03-01 03:09:44,70.7
2020-03-01 03:09:45,70.7
2020-03-01 03:09:46,70.7
2020-03-01 03:09:47,70.7
2020-03-01 03:09:48,70.72
2020-03-01 03:09:49,70.72
2020-03-01 03:09:50,70.72
2020-03-01 03:09:51,70.72
2020-03-01 03:09:52,70.72
2020-03-01 03:09:53,70.72
2020-03-01 03:09:54,70.72
2020-03-01 03:09:55,70.72
2020-03-01 03:09:56,70.72
2020-03-01 03:09:57,70.72
2020-03-01 03:09:58,70.72
2020-03-01 03:09:59,70.7
2020-03-01 03:10:00,70.68
2020-03-01 03:10:01,70.67
2020-03-01 03:10:02,70.63
2020-03-01 03:10:03,70.6
2020-03-01 03:10:04,70.57
2020-03-01 03:10:05,70.52
2020-03-01 03:10:06,70.47
2020-03-01 03:10:07,70.43
2020-03-01 03:10:08,70.4
2020-03-01 03:10:09,70.37
2020-03-01 03:10:10,70.37
2020-03-01 03:10:11,70.37
2020-03-01 03:10:12,70.38
2020-03-01 03:10:13,70.4
2020-03-01 03:10:14,70.43
2020-03-01 03:10:15,70.47
2020-03-01 03:10:16,70.5
2020-03-01 03:10:17,70.55
2020-03-01 03:10:18,70.6
2020-03-01 03:10:19,70.67
2020-03-01 03:10:20,70.73
2020-03-01 03:10:21,70.8
2020-03-01 03:10:22,70.87
2020-03-01 03:10:23,70.93
2020-03-01 03:10:24,71.02
2020-03-01 03:10:25,71.08
2020-03-01 03:10:26,71.17
2020-03-01 03:10:27,71.23
2020-03-01 03:10:28,71.3
2020-03-01 03:10:29,71.35
2020-03-01 03:10:30,71.4
2020-03-01 03:10:31,71.43
2020-03-01 03:10:32,71.43
2020-03-01 03:10:33,71.42
2020-03-01 03:10:34,71.4
2020-03-01 03:10:35,71.37
2020-03-01 03:10:36,71.35
2020-03-01 03:10:37,71.35
2020-03-01 03:10:38,71.37
2020-03-01 03:10:39,71.38
2020-03-01 03:10:40,71.42
2020-03-01 03:10:41,71.45
2020-03-01 03:10:42,71.48
2020-03-01 03:10:43,71.53
2020-03-01 03:10:44,71.58
2020-03-01 03:10:45,71.62
2020-03-01 03:10:46,71.65
2020-03-01 03:10:47,71.67
2020-03-01 03:10:48,71.68
2020-03-01 03:10:49,71.72
2020-03-01 03:10:50,71.75
2020-03-01 03:10:51,71.78
2020-03-01 03:10:52,71.83
2020-03-01 03:10:53,71.9
2020-03-01 03:10:54,71.97
2020-03-01 03:10:55,72.03
2020-03-01 03:10:56,72.12
2020-03-01 03:10:57,72.2
2020-03-01 03:10:58,72.28
2020-03-01 03:10:59,72.37
2020-03-01 03:11:00,72.45
2020-03-01 03:11:01,72.53
2020-03-01 03:11:02,72.62
2020-03-01 03:11:03,72.7
2020-03-01 03:11:04,72.8
2020-03-01 03:11:05,72.9
2020-03-01 03:11:06,73.0
2020-03-01 03:11:07,73.08
2020-03-01 03:11:08,73.15
2020-03-01 03:11:09,73.2
2020-03-01 03:11:10,73.22
2020-03-01 03:11:11,73.22
2020-03-01 03:11:12,73.17
2020-03-01 03:11:13,73.08
2020-03-01 03:11:14,72.93
2020-03-01 03:11:15,72.78
2020-03-01 03:11:16,72.62
2020-03-01 03:11:17,72.43
2020-03-01 03:11:18,72.25
2020-03-01 03:11:19,72.05
2020-03-01 03:11:20,71.87
2020-03-01 03:11:21,71.68
2020-03-01 03:11:22,71.52
2020-03-01 03:11:23,71.37
2020-03-01 03:11:24,71.22
2020-03-01 03:11:25,71.08
2020-03-01 03:11:26,70.97
2020-03-01 03:11:27,70.87
2020-03-01 03:11:28,70.78
2020-03-01 03:11:29,70.73
2020-03-01 03:11:30,70.68
2020-03-01 03:11:31,70.65
2020-03-01 03:11:32,70.65
2020-03-01 03:11:33,70.68
2020-03-01 03:11:34,70.72
2020-03-01 03:11:35,70.75
2020-03-01 03:11:36,70.78
2020-03-01 03:11:37,70.8
2020-03-01 03:11:38,70.8
2020-03-01 03:11:39,70.8
2020-03-01 03:11:40,70.78
2020-03-01 03:11:41,70.77
2020-03-01 03:11:42,70.73
2020-03-01 03:11:43,70.7
2020-03-01 03:11:44,70.67
2020-03-01 03:11:45,70.65
2020-03-01 03:11:46,70.63
2020-03-01 03:11:47,70.62
2020-03-01 03:11:48,70.6
2020-03-01 03:11:49,70.58
2020-03-01 03:11:50,70.57
2020-03-01 03:11:51,70.55
2020-03-01 03:11:52,70.52
2020-03-01 03:11:53,70.47
2020-03-01 03:11:54,70.42
2020-03-01 03:11:55,70.37
2020-03-01 03:11:56,70.3
2020-03-01 03:11:57,70.23
2020-03-01 03:11:58,70.18
2020-03-01 03:11:59,70.13
2020-03-01 03:12:00,70.1
2020-03-01 03:12:01,70.08
2020-03-01 03:12:02,70.07
2020-03-01 03:12:03,70.07
2020-03-01 03:12:04,70.05
2020-03-01 03:12:05,70.05
2020-03-01 03:12:06,70.05
2020-03-01 03:12:07,70.07
2020-03-01 03:12:08,70.1
2020-03-01 03:12:09,70.15
2020-03-01 03:12:10,70.22
2020-03-01 03:12:11,70.28
2020-03-01 03:12:12,70.38
2020-03-01 03:12:13,70.52
2020-03-01 03:12:14,70.67
2020-03-01 03:12:15,70.82
2020-03-01 03:12:16,70.98
2020-03-01 03:12:17,71.13
2020-03-01 03:12:18,71.28
2020-03-01 03:12:19,71.42
2020-03-01 03:12:20,71.53
2020-03-01 03:12:21,71.65
2020-03-01 03:12:22,71.73
2020-03-01 03:12:23,71.82
2020-03-01 03:12:24,71.9
2020-03-01 03:12:25,71.97
2020-03-01 03:12:26,72.02
2020-03-01 03:12:27,72.07
2020-03-01 03:12:28,72.12
2020-03-01 03:12:29,72.15
2020-03-01 03:12:30,72.18
2020-03-01 03:12:31,72.22
2020-03-01 03:12:32,72.23
2020-03-01 03:12:33,72.25
2020-03-01 03:12:34,72.27
2020-03-01 03:12:35,72.28
2020-03-01 03:12:36,72.28
2020-03-01 03:12:37,72.28
2020-03-01 03:12:38,72.3
2020-03-01 03:12:39,72.33
2020-03-01 03:12:40,72.37
2020-03-01 03:12:41,72.4
2020-03-01 03:12:42,72.45
2020-03-01 03:12:43,72.52
2020-03-01 03:12:44,72.58
2020-03-01 03:12:45,72.65
2020-03-01 03:12:46,72.73
2020-03-01 03:12:47,72.83
2020-03-01 03:12:48,72.93
2020-03-01 03:12:49,73.03
2020-03-01 03:12:50,73.12
2020-03-01 03:12:51,73.2
2020-03-01 03:12:52,73.27
2020-03-01 03:12:53,73.32
2020-03-01 03:12:54,73.35
2020-03-01 03:12:55,73.38
2020-03-01 03:12:56,73.4
2020-03-01 03:12:57,73.4
2020-03-01 03:12:58,73.38
2020-03-01 03:12:59,73.37
2020-03-01 03:13:00,73.35
2020-03-01 03:13:01,73.32
2020-03-01 03:13:02,73.28
2020-03-01 03:13:03,73.25
2020-03-01 03:13:04,73.23
2020-03-01 03:13:05,73.2
2020-03-01 03:13:06,73.18
2020-03-01 03:13:07,73.17
2020-03-01 03:13:08,73.17
2020-03-01 03:13:09,73.17
2020-03-01 03:13:10,73.18
2020-03-01 03:13:11,73.22
2020-03-01 03:13:12,73.25
2020-03-01 03:13:13,73.3
2020-03-01 03:13:14,73.35
2020-03-01 03:13:15,73.4
2020-03-01 03:13:16,73.47
2020-03-01 03:13:17,73.55
2020-03-01 03:13:18,73.63
2020-03-01 03:13:19,73.73
2020-03-01 03:13:20,73.83
2020-03-01 03:13:21,73.93
2020-03-01 03:13:22,74.03
2020-03-01 03:13:23,74.12
2020-03-01 03:13:24,74.2
2020-03-01 03:13:25,74.28
2020-03-01 03:13:26,74.33
2020-03-01 03:13:27,74.37
2020-03-01 03:13:28,74.38
2020-03-01 03:13:29,74.37
2020-03-01 03:13:30,74.35
2020-03-01 03:13:31,74.32
2020-03-01 03:13:32,74.28
2020-03-01 03:13:33,74.22
2020-03-01 03:13:34,74.15
2020-03-01 03:13:35,74.08
2020-03-01 03:13:36,74.02
2020-03-01 03:13:37,73.95
2020-03-01 03:13:38,73.88
2020-03-01 03:13:39,73.8
2020-03-01 03:13:40,73.73
2020-03-01 03:13:41,73.67
2020-03-01 03:13:42,73.6
2020-03-01 03:13:43,73.53
2020-03-01 03:13:44,73.47
2020-03-01 03:13:45,73.42
2020-03-01 03:13:46,73.35
2020-03-01 03:13:47,73.32
2020-03-01 03:13:48,73.3
2020-03-01 03:13:49,73.3
2020-03-01 03:13:50,73.33
2020-03-01 03:13:51,73.37
2020-03-01 03:13:52,73.43
2020-03-01 03:13:53,73.53
2020-03-01 03:13:54,73.65
2020-03-01 03:13:55,73.77
2020-03-01 03:13:56,73.9
2020-03-01 03:13:57,74.07
2020-03-01 03:13:58,74.25
2020-03-01 03:13:59,74.47
2020-03-01 03:14:00,74.7
2020-03-01 03:14:01,74.95
2020-03-01 03:14:02,75.23
2020-03-01 03:14:03,75.52
2020-03-01 03:14:04,75.77
2020-03-01 03:14:05,76.03
2020-03-01 03:14:06,76.27
2020-03-01 03:14:07,76.47
2020-03-01 03:14:08,76.6
2020-03-01 03:14:09,76.7
2020-03-01 03:14:10,76.75
2020-03-01 03:14:11,76.75
2020-03-01 03:14:12,76.72
2020-03-01 03:14:13,76.73
2020-03-01 03:14:14,76.63
2020-03-01 03:14:15,76.52
2020-03-01 03:14:16,76.37
2020-03-01 03:14:17,76.18
2020-03-01 03:14:18,75.98
2020-03-01 03:14:19,75.77
2020-03-01 03:14:20,75.53
2020-03-01 03:14:21,75.3
2020-03-01 03:14:22,75.07
2020-03-01 03:14:23,74.83
2020-03-01 03:14:24,74.58
2020-03-01 03:14:25,74.35
2020-03-01 03:14:26,74.13
2020-03-01 03:14:27,73.93
2020-03-01 03:14:28,73.73
2020-03-01 03:14:29,73.57
2020-03-01 03:14:30,73.42
2020-03-01 03:14:31,73.28
2020-03-01 03:14:32,73.15
2020-03-01 03:14:33,73.03
2020-03-01 03:14:34,72.92
2020-03-01 03:14:35,72.8
2020-03-01 03:14:36,72.68
2020-03-01 03:14:37,72.57
2020-03-01 03:14:38,72.45
2020-03-01 03:14:39,72.33
2020-03-01 03:14:40,72.22
2020-03-01 03:14:41,72.1
2020-03-01 03:14:42,72.0
2020-03-01 03:14:43,71.88
2020-03-01 03:14:44,71.77
2020-03-01 03:14:45,71.65
2020-03-01 03:14:46,71.53
2020-03-01 03:14:47,71.38
2020-03-01 03:14:48,71.22
2020-03-01 03:14:49,71.03
2020-03-01 03:14:50,70.83
2020-03-01 03:14:51,70.65
2020-03-01 03:14:52,70.45
2020-03-01 03:14:53,70.25
2020-03-01 03:14:54,70.05
2020-03-01 03:14:55,69.87
2020-03-01 03:14:56,69.7
2020-03-01 03:14:57,69.53
2020-03-01 03:14:58,69.35
2020-03-01 03:14:59,69.15
2020-03-01 03:15:00,68.95
2020-03-01 03:15:01,68.73
2020-03-01 03:15:02,68.5
2020-03-01 03:15:03,68.25
2020-03-01 03:15:04,68.03
2020-03-01 03:15:05,67.8
2020-03-01 03:15:06,67.58
2020-03-01 03:15:07,67.38
2020-03-01 03:15:08,67.22
2020-03-01 03:15:09,67.07
2020-03-01 03:15:10,66.93
2020-03-01 03:15:11,66.83
2020-03-01 03:15:12,66.77
2020-03-01 03:15:13,66.62
2020-03-01 03:15:14,66.6
2020-03-01 03:15:15,66.58
2020-03-01 03:15:16,66.58
2020-03-01 03:15:17,66.62
2020-03-01 03:15:18,66.67
2020-03-01 03:15:19,66.75
2020-03-01 03:15:20,66.85
2020-03-01 03:15:21,66.95
2020-03-01 03:15:22,67.07
2020-03-01 03:15:23,67.2
2020-03-01 03:15:24,67.35
2020-03-01 03:15:25,67.5
2020-03-01 03:15:26,67.68
2020-03-01 03:15:27,67.87
2020-03-01 03:15:28,68.07
2020-03-01 03:15:29,68.27
2020-03-01 03:15:30,68.45
2020-03-01 03:15:31,68.63
2020-03-01 03:15:32,68.82
2020-03-01 03:15:33,69.0
2020-03-01 03:15:34,69.17
2020-03-01 03:15:35,69.33
2020-03-01 03:15:36,69.5
2020-03-01 03:15:37,69.67
2020-03-01 03:15:38,69.83
2020-03-01 03:15:39,70.0
2020-03-01 03:15:40,70.18
2020-03-01 03:15:41,70.37
2020-03-01 03:15:42,70.53
2020-03-01 03:15:43,70.72
2020-03-01 03:15:44,70.92
2020-03-01 03:15:45,71.1
2020-03-01 03:15:46,71.32
2020-03-01 03:15:47,71.5
2020-03-01 03:15:48,71.67
2020-03-01 03:15:49,71.83
2020-03-01 03:15:50,71.97
2020-03-01 03:15:51,72.07
2020-03-01 03:15:52,72.18
2020-03-01 03:15:53,72.3
2020-03-01 03:15:54,72.43
2020-03-01 03:15:55,72.58
2020-03-01 03:15:56,72.7
2020-03-01 03:15:57,72.78
2020-03-01 03:15:58,72.9
2020-03-01 03:15:59,73.03
2020-03-01 03:16:00,73.18
2020-03-01 03:16:01,73.35
2020-03-01 03:16:02,73.53
2020-03-01 03:16:03,73.73
2020-03-01 03:16:04,73.9
2020-03-01 03:16:05,73.97
2020-03-01 03:16:06,74.0
2020-03-01 03:16:07,74.1
2020-03-01 03:16:08,74.18
2020-03-01 03:16:09,74.18
2020-03-01 03:16:10,74.17
2020-03-01 03:16:11,74.13
2020-03-01 03:16:12,74.05
2020-03-01 03:16:13,73.95
2020-03-01 03:16:14,73.82
2020-03-01 03:16:15,73.65
2020-03-01 03:16:16,73.45
2020-03-01 03:16:17,73.23
2020-03-01 03:16:18,72.98
2020-03-01 03:16:19,72.72
2020-03-01 03:16:20,72.45
2020-03-01 03:16:21,72.17
2020-03-01 03:16:22,71.88
2020-03-01 03:16:23,71.58
2020-03-01 03:16:24,71.3
2020-03-01 03:16:25,71.02
2020-03-01 03:16:26,70.73
2020-03-01 03:16:27,70.45
2020-03-01 03:16:28,70.15
2020-03-01 03:16:29,69.87
2020-03-01 03:16:30,69.58
2020-03-01 03:16:31,69.3
2020-03-01 03:16:32,69.02
2020-03-01 03:16:33,68.73
2020-03-01 03:16:34,68.48
2020-03-01 03:16:35,68.23
2020-03-01 03:16:36,67.98
2020-03-01 03:16:37,67.73
2020-03-01 03:16:38,67.48
2020-03-01 03:16:39,67.23
2020-03-01 03:16:40,66.97
2020-03-01 03:16:41,66.68
2020-03-01 03:16:42,66.4
2020-03-01 03:16:43,66.1
2020-03-01 03:16:44,65.78
2020-03-01 03:16:45,65.48
2020-03-01 03:16:46,65.15
2020-03-01 03:16:47,64.85
2020-03-01 03:16:48,64.58
2020-03-01 03:16:49,64.32
2020-03-01 03:16:50,64.1
2020-03-01 03:16:51,63.93
2020-03-01 03:16:52,63.77
2020-03-01 03:16:53,63.6
2020-03-01 03:16:54,63.45
2020-03-01 03:16:55,63.3
2020-03-01 03:16:56,63.17
2020-03-01 03:16:57,63.05
2020-03-01 03:16:58,62.9
2020-03-01 03:16:59,62.73
2020-03-01 03:17:00,62.52
2020-03-01 03:17:01,62.27
2020-03-01 03:17:02,61.98
2020-03-01 03:17:03,61.68
2020-03-01 03:17:04,61.38
2020-03-01 03:17:05,61.18
2020-03-01 03:17:06,61.02
2020-03-01 03:17:07,60.8
2020-03-01 03:17:08,60.62
2020-03-01 03:17:09,60.55
2020-03-01 03:17:10,60.52
2020-03-01 03:17:11,60.52
2020-03-01 03:17:12,60.55
2020-03-01 03:17:13,60.62
2020-03-01 03:17:14,60.72
2020-03-01 03:17:15,60.87
2020-03-01 03:17:16,61.05
2020-03-01 03:17:17,61.25
2020-03-01 03:17:18,61.48
2020-03-01 03:17:19,61.72
2020-03-01 03:17:20,61.95
2020-03-01 03:17:21,62.2
2020-03-01 03:17:22,62.45
2020-03-01 03:17:23,62.7
2020-03-01 03:17:24,62.92
2020-03-01 03:17:25,63.13
2020-03-01 03:17:26,63.32
2020-03-01 03:17:27,63.48
2020-03-01 03:17:28,63.65
2020-03-01 03:17:29,63.78
2020-03-01 03:17:30,63.92
2020-03-01 03:17:31,64.05
2020-03-01 03:17:32,64.18
2020-03-01 03:17:33,64.32
2020-03-01 03:17:34,64.45
2020-03-01 03:17:35,64.58
2020-03-01 03:17:36,64.73
2020-03-01 03:17:37,64.88
2020-03-01 03:17:38,65.03
2020-03-01 03:17:39,65.18
2020-03-01 03:17:40,65.32
2020-03-01 03:17:41,65.47
2020-03-01 03:17:42,65.62
2020-03-01 03:17:43,65.77
2020-03-01 03:17:44,65.92
2020-03-01 03:17:45,66.05
2020-03-01 03:17:46,66.18
2020-03-01 03:17:47,66.32
2020-03-01 03:17:48,66.43
2020-03-01 03:17:49,66.55
2020-03-01 03:17:50,66.65
2020-03-01 03:17:51,66.72
2020-03-01 03:17:52,66.77
2020-03-01 03:17:53,66.8
2020-03-01 03:17:54,66.8
2020-03-01 03:17:55,66.77
2020-03-01 03:17:56,66.72
2020-03-01 03:17:57,66.67
2020-03-01 03:17:58,66.62
2020-03-01 03:17:59,66.55
2020-03-01 03:18:00,66.48
2020-03-01 03:18:01,66.43
2020-03-01 03:18:02,66.38
2020-03-01 03:18:03,66.33
2020-03-01 03:18:04,66.3
2020-03-01 03:18:05,66.27
2020-03-01 03:18:06,66.25
2020-03-01 03:18:07,66.22
2020-03-01 03:18:08,66.2
2020-03-01 03:18:09,66.18
2020-03-01 03:18:10,66.17
2020-03-01 03:18:11,66.17
2020-03-01 03:18:12,66.18
2020-03-01 03:18:13,66.22
2020-03-01 03:18:14,66.25
2020-03-01 03:18:15,66.28
2020-03-01 03:18:16,66.33
2020-03-01 03:18:17,66.38
2020-03-01 03:18:18,66.43
2020-03-01 03:18:19,66.48
2020-03-01 03:18:20,66.53
2020-03-01 03:18:21,66.58
2020-03-01 03:18:22,66.63
2020-03-01 03:18:23,66.68
2020-03-01 03:18:24,66.75
2020-03-01 03:18:25,66.82
2020-03-01 03:18:26,66.9
2020-03-01 03:18:27,67.0
2020-03-01 03:18:28,67.1
2020-03-01 03:18:29,67.2
2020-03-01 03:18:30,67.3
2020-03-01 03:18:31,67.42
2020-03-01 03:18:32,67.53
2020-03-01 03:18:33,67.65
2020-03-01 03:18:34,67.75
2020-03-01 03:18:35,67.87
2020-03-01 03:18:36,67.98
2020-03-01 03:18:37,68.12
2020-03-01 03:18:38,68.28
2020-03-01 03:18:39,68.47
2020-03-01 03:18:40,68.67
2020-03-01 03:18:41,68.87
2020-03-01 03:18:42,69.05
2020-03-01 03:18:43,69.23
2020-03-01 03:18:44,69.42
2020-03-01 03:18:45,69.58
2020-03-01 03:18:46,69.72
2020-03-01 03:18:47,69.82
2020-03-01 03:18:48,69.88
2020-03-01 03:18:49,69.93
2020-03-01 03:18:50,69.98
2020-03-01 03:18:51,70.02
2020-03-01 03:18:52,70.05
2020-03-01 03:18:53,70.07
2020-03-01 03:18:54,70.13
2020-03-01 03:18:55,70.22
2020-03-01 03:18:56,70.33
2020-03-01 03:18:57,70.5
2020-03-01 03:18:58,70.67
2020-03-01 03:18:59,70.83
2020-03-01 03:19:00,70.97
2020-03-01 03:19:01,71.12
2020-03-01 03:19:02,71.18
2020-03-01 03:19:03,71.22
2020-03-01 03:19:04,71.22
2020-03-01 03:19:05,71.2
2020-03-01 03:19:06,71.13
2020-03-01 03:19:07,71.05
2020-03-01 03:19:08,70.93
2020-03-01 03:19:09,70.8
2020-03-01 03:19:10,70.68
2020-03-01 03:19:11,70.55
2020-03-01 03:19:12,70.42
2020-03-01 03:19:13,70.27
2020-03-01 03:19:14,70.1
2020-03-01 03:19:15,69.93
2020-03-01 03:19:16,69.73
2020-03-01 03:19:17,69.53
2020-03-01 03:19:18,69.33
2020-03-01 03:19:19,69.13
2020-03-01 03:19:20,68.93
2020-03-01 03:19:21,68.73
2020-03-01 03:19:22,68.53
2020-03-01 03:19:23,68.35
2020-03-01 03:19:24,68.17
2020-03-01 03:19:25,68.0
2020-03-01 03:19:26,67.85
2020-03-01 03:19:27,67.7
2020-03-01 03:19:28,67.57
2020-03-01 03:19:29,67.47
2020-03-01 03:19:30,67.4
2020-03-01 03:19:31,67.3
2020-03-01 03:19:32,67.22
2020-03-01 03:19:33,67.15
2020-03-01 03:19:34,67.1
2020-03-01 03:19:35,67.03
2020-03-01 03:19:36,67.05
2020-03-01 03:19:37,67.03
2020-03-01 03:19:38,66.93
2020-03-01 03:19:39,66.77
2020-03-01 03:19:40,66.57
2020-03-01 03:19:41,66.28
2020-03-01 03:19:42,65.98
2020-03-01 03:19:43,65.65
2020-03-01 03:19:44,65.28
2020-03-01 03:19:45,64.92
2020-03-01 03:19:46,64.58
2020-03-01 03:19:47,64.28
2020-03-01 03:19:48,64.02
2020-03-01 03:19:49,63.77
2020-03-01 03:19:50,63.53
2020-03-01 03:19:51,63.33
2020-03-01 03:19:52,63.13
2020-03-01 03:19:53,62.97
2020-03-01 03:19:54,62.75
2020-03-01 03:19:55,62.52
2020-03-01 03:19:56,62.28
2020-03-01 03:19:57,62.0
2020-03-01 03:19:58,61.73
2020-03-01 03:19:59,61.48
2020-03-01 03:20:00,61.28
2020-03-01 03:20:01,61.13
2020-03-01 03:20:02,61.08
2020-03-01 03:20:03,61.1
2020-03-01 03:20:04,61.2
2020-03-01 03:20:05,61.33
2020-03-01 03:20:06,61.52
2020-03-01 03:20:07,61.72
2020-03-01 03:20:08,61.93
2020-03-01 03:20:09,62.15
2020-03-01 03:20:10,62.33
2020-03-01 03:20:11,62.48
2020-03-01 03:20:12,62.62
2020-03-01 03:20:13,62.72
2020-03-01 03:20:14,62.8
2020-03-01 03:20:15,62.87
2020-03-01 03:20:16,62.93
2020-03-01 03:20:17,62.98
2020-03-01 03:20:18,63.03
2020-03-01 03:20:19,63.07
2020-03-01 03:20:20,63.1
2020-03-01 03:20:21,63.13
2020-03-01 03:20:22,63.17
2020-03-01 03:20:23,63.18
2020-03-01 03:20:24,63.22
2020-03-01 03:20:25,63.23
2020-03-01 03:20:26,63.23
2020-03-01 03:20:27,63.23
2020-03-01 03:20:28,63.23
2020-03-01 03:20:29,63.22
2020-03-01 03:20:30,63.17
2020-03-01 03:20:31,63.13
2020-03-01 03:20:32,63.07
2020-03-01 03:20:33,62.97
2020-03-01 03:20:34,62.85
2020-03-01 03:20:35,62.73
2020-03-01 03:20:36,62.5
2020-03-01 03:20:37,62.28
2020-03-01 03:20:38,62.13
2020-03-01 03:20:39,62.03
2020-03-01 03:20:40,61.95
2020-03-01 03:20:41,61.95
2020-03-01 03:20:42,62.0
2020-03-01 03:20:43,62.08
2020-03-01 03:20:44,62.2
2020-03-01 03:20:45,62.32
2020-03-01 03:20:46,62.43
2020-03-01 03:20:47,62.55
2020-03-01 03:20:48,62.67
2020-03-01 03:20:49,62.78
2020-03-01 03:20:50,62.9
2020-03-01 03:20:51,63.02
2020-03-01 03:20:52,63.13
2020-03-01 03:20:53,63.25
2020-03-01 03:20:54,63.38
2020-03-01 03:20:55,63.53
2020-03-01 03:20:56,63.68
2020-03-01 03:20:57,63.85
2020-03-01 03:20:58,64.02
2020-03-01 03:20:59,64.18
2020-03-01 03:21:00,64.33
2020-03-01 03:21:01,64.43
2020-03-01 03:21:02,64.52
2020-03-01 03:21:03,64.58
2020-03-01 03:21:04,64.6
2020-03-01 03:21:05,64.6
2020-03-01 03:21:06,64.58
2020-03-01 03:21:07,64.55
2020-03-01 03:21:08,64.5
2020-03-01 03:21:09,64.43
2020-03-01 03:21:10,64.37
2020-03-01 03:21:11,64.3
2020-03-01 03:21:12,64.25
2020-03-01 03:21:13,64.23
2020-03-01 03:21:14,64.25
2020-03-01 03:21:15,64.27
2020-03-01 03:21:16,64.28
2020-03-01 03:21:17,64.33
2020-03-01 03:21:18,64.42
2020-03-01 03:21:19,64.55
2020-03-01 03:21:20,64.72
2020-03-01 03:21:21,64.87
2020-03-01 03:21:22,65.13
2020-03-01 03:21:23,65.37
2020-03-01 03:21:24,65.55
2020-03-01 03:21:25,65.72
2020-03-01 03:21:26,65.83
2020-03-01 03:21:27,65.92
2020-03-01 03:21:28,65.95
2020-03-01 03:21:29,65.97
2020-03-01 03:21:30,65.97
2020-03-01 03:21:31,65.97
2020-03-01 03:21:32,65.98
2020-03-01 03:21:33,66.02
2020-03-01 03:21:34,66.03
2020-03-01 03:21:35,66.05
2020-03-01 03:21:36,66.1
2020-03-01 03:21:37,66.13
2020-03-01 03:21:38,66.17
2020-03-01 03:21:39,66.2
2020-03-01 03:21:40,66.27
2020-03-01 03:21:41,66.37
2020-03-01 03:21:42,66.47
2020-03-01 03:21:43,66.58
2020-03-01 03:21:44,66.67
2020-03-01 03:21:45,66.77
2020-03-01 03:21:46,66.87
2020-03-01 03:21:47,66.95
2020-03-01 03:21:48,67.12
2020-03-01 03:21:49,67.25
2020-03-01 03:21:50,67.32
2020-03-01 03:21:51,67.38
2020-03-01 03:21:52,67.35
2020-03-01 03:21:53,67.25
2020-03-01 03:21:54,67.1
2020-03-01 03:21:55,66.9
2020-03-01 03:21:56,66.68
2020-03-01 03:21:57,66.43
2020-03-01 03:21:58,66.18
2020-03-01 03:21:59,65.92
2020-03-01 03:22:00,65.67
2020-03-01 03:22:01,65.42
2020-03-01 03:22:02,65.2
2020-03-01 03:22:03,64.98
2020-03-01 03:22:04,64.8
2020-03-01 03:22:05,64.62
2020-03-01 03:22:06,64.45
2020-03-01 03:22:07,64.3
2020-03-01 03:22:08,64.17
2020-03-01 03:22:09,64.05
2020-03-01 03:22:10,63.93
2020-03-01 03:22:11,63.83
2020-03-01 03:22:12,63.72
2020-03-01 03:22:13,63.58
2020-03-01 03:22:14,63.45
2020-03-01 03:22:15,63.33
2020-03-01 03:22:16,63.23
2020-03-01 03:22:17,63.13
2020-03-01 03:22:18,63.02
2020-03-01 03:22:19,62.88
2020-03-01 03:22:20,62.73
2020-03-01 03:22:21,62.62
2020-03-01 03:22:22,62.4
2020-03-01 03:22:23,62.23
2020-03-01 03:22:24,62.12
2020-03-01 03:22:25,62.02
2020-03-01 03:22:26,61.97
2020-03-01 03:22:27,61.97
2020-03-01 03:22:28,62.0
2020-03-01 03:22:29,62.05
2020-03-01 03:22:30,62.1
2020-03-01 03:22:31,62.15
2020-03-01 03:22:32,62.18
2020-03-01 03:22:33,62.22
2020-03-01 03:22:34,62.23
2020-03-01 03:22:35,62.23
2020-03-01 03:22:36,62.2
2020-03-01 03:22:37,62.15
2020-03-01 03:22:38,62.08
2020-03-01 03:22:39,62.0
2020-03-01 03:22:40,61.88
2020-03-01 03:22:41,61.77
2020-03-01 03:22:42,61.63
2020-03-01 03:22:43,61.5
2020-03-01 03:22:44,61.42
2020-03-01 03:22:45,61.35
2020-03-01 03:22:46,61.28
2020-03-01 03:22:47,61.25
2020-03-01 03:22:48,61.13
2020-03-01 03:22:49,61.07
2020-03-01 03:22:50,61.03
2020-03-01 03:22:51,60.98
2020-03-01 03:22:52,61.03
2020-03-01 03:22:53,61.12
2020-03-01 03:22:54,61.25
2020-03-01 03:22:55,61.42
2020-03-01 03:22:56,61.58
2020-03-01 03:22:57,61.78
2020-03-01 03:22:58,61.98
2020-03-01 03:22:59,62.18
2020-03-01 03:23:00,62.38
2020-03-01 03:23:01,62.58
2020-03-01 03:23:02,62.75
2020-03-01 03:23:03,62.9
2020-03-01 03:23:04,63.02
2020-03-01 03:23:05,63.13
2020-03-01 03:23:06,63.23
2020-03-01 03:23:07,63.33
2020-03-01 03:23:08,63.42
2020-03-01 03:23:09,63.5
2020-03-01 03:23:10,63.6
2020-03-01 03:23:11,63.73
2020-03-01 03:23:12,63.88
2020-03-01 03:23:13,64.05
2020-03-01 03:23:14,64.23
2020-03-01 03:23:15,64.43
2020-03-01 03:23:16,64.63
2020-03-01 03:23:17,64.83
2020-03-01 03:23:18,65.03
2020-03-01 03:23:19,65.23
2020-03-01 03:23:20,65.42
2020-03-01 03:23:21,65.6
2020-03-01 03:23:22,65.77
2020-03-01 03:23:23,65.92
2020-03-01 03:23:24,66.05
2020-03-01 03:23:25,66.18
2020-03-01 03:23:26,66.32
2020-03-01 03:23:27,66.43
2020-03-01 03:23:28,66.53
2020-03-01 03:23:29,66.62
2020-03-01 03:23:30,66.72
2020-03-01 03:23:31,66.8
2020-03-01 03:23:32,66.9
2020-03-01 03:23:33,66.98
2020-03-01 03:23:34,67.1
2020-03-01 03:23:35,67.22
2020-03-01 03:23:36,67.35
2020-03-01 03:23:37,67.5
2020-03-01 03:23:38,67.63
2020-03-01 03:23:39,67.78
2020-03-01 03:23:40,67.92
2020-03-01 03:23:41,68.02
2020-03-01 03:23:42,68.12
2020-03-01 03:23:43,68.18
2020-03-01 03:23:44,68.22
2020-03-01 03:23:45,68.23
2020-03-01 03:23:46,68.25
2020-03-01 03:23:47,68.25
2020-03-01 03:23:48,68.25
2020-03-01 03:23:49,68.23
2020-03-01 03:23:50,68.23
2020-03-01 03:23:51,68.22
2020-03-01 03:23:52,68.2
2020-03-01 03:23:53,68.18
2020-03-01 03:23:54,68.15
2020-03-01 03:23:55,68.12
2020-03-01 03:23:56,68.08
2020-03-01 03:23:57,68.03
2020-03-01 03:23:58,67.97
2020-03-01 03:23:59,67.9
2020-03-01 03:24:00,67.82
2020-03-01 03:24:01,67.72
2020-03-01 03:24:02,67.62
2020-03-01 03:24:03,67.52
2020-03-01 03:24:04,67.43
2020-03-01 03:24:05,67.37
2020-03-01 03:24:06,67.3
2020-03-01 03:24:07,67.23
2020-03-01 03:24:08,67.2
2020-03-01 03:24:09,67.18
2020-03-01 03:24:10,67.17
2020-03-01 03:24:11,67.15
2020-03-01 03:24:12,67.15
2020-03-01 03:24:13,67.15
2020-03-01 03:24:14,67.15
2020-03-01 03:24:15,67.13
2020-03-01 03:24:16,67.12
2020-03-01 03:24:17,67.08
2020-03-01 03:24:18,67.03
2020-03-01 03:24:19,66.97
2020-03-01 03:24:20,66.9
2020-03-01 03:24:21,66.82
2020-03-01 03:24:22,66.73
2020-03-01 03:24:23,66.63
2020-03-01 03:24:24,66.53
2020-03-01 03:24:25,66.43
2020-03-01 03:24:26,66.32
2020-03-01 03:24:27,66.2
2020-03-01 03:24:28,66.1
2020-03-01 03:24:29,66.03
2020-03-01 03:24:30,65.97
2020-03-01 03:24:31,65.92
2020-03-01 03:24:32,65.88
2020-03-01 03:24:33,65.87
2020-03-01 03:24:34,65.87
2020-03-01 03:24:35,65.88
2020-03-01 03:24:36,65.9
2020-03-01 03:24:37,65.93
2020-03-01 03:24:38,65.98
2020-03-01 03:24:39,66.02
2020-03-01 03:24:40,66.07
2020-03-01 03:24:41,66.12
2020-03-01 03:24:42,66.17
2020-03-01 03:24:43,66.23
2020-03-01 03:24:44,66.32
2020-03-01 03:24:45,66.42
2020-03-01 03:24:46,66.52
2020-03-01 03:24:47,66.65
2020-03-01 03:24:48,66.8
2020-03-01 03:24:49,66.97
2020-03-01 03:24:50,67.15
2020-03-01 03:24:51,67.37
2020-03-01 03:24:52,67.6
2020-03-01 03:24:53,67.83
2020-03-01 03:24:54,68.07
2020-03-01 03:24:55,68.28
2020-03-01 03:24:56,68.47
2020-03-01 03:24:57,68.62
2020-03-01 03:24:58,68.75
2020-03-01 03:24:59,68.85
2020-03-01 03:25:00,68.92
2020-03-01 03:25:01,68.97
2020-03-01 03:25:02,69.0
2020-03-01 03:25:03,69.03
2020-03-01 03:25:04,69.03
2020-03-01 03:25:05,69.03
2020-03-01 03:25:06,69.03
2020-03-01 03:25:07,69.05
2020-03-01 03:25:08,69.05
2020-03-01 03:25:09,69.03
2020-03-01 03:25:10,69.02
2020-03-01 03:25:11,68.98
2020-03-01 03:25:12,68.95
2020-03-01 03:25:13,68.9
2020-03-01 03:25:14,68.83
2020-03-01 03:25:15,68.75
2020-03-01 03:25:16,68.65
2020-03-01 03:25:17,68.53
2020-03-01 03:25:18,68.4
2020-03-01 03:25:19,68.27
2020-03-01 03:25:20,68.13
2020-03-01 03:25:21,67.98
2020-03-01 03:25:22,67.83
2020-03-01 03:25:23,67.7
2020-03-01 03:25:24,67.57
2020-03-01 03:25:25,67.45
2020-03-01 03:25:26,67.35
2020-03-01 03:25:27,67.25
2020-03-01 03:25:28,67.17
2020-03-01 03:25:29,67.07
2020-03-01 03:25:30,66.97
2020-03-01 03:25:31,66.87
2020-03-01 03:25:32,66.75
2020-03-01 03:25:33,66.63
2020-03-01 03:25:34,66.5
2020-03-01 03:25:35,66.35
2020-03-01 03:25:36,66.2
2020-03-01 03:25:37,66.05
2020-03-01 03:25:38,65.92
2020-03-01 03:25:39,65.82
2020-03-01 03:25:40,65.72
2020-03-01 03:25:41,65.63
2020-03-01 03:25:42,65.55
2020-03-01 03:25:43,65.48
2020-03-01 03:25:44,65.42
2020-03-01 03:25:45,65.33
2020-03-01 03:25:46,65.27
2020-03-01 03:25:47,65.15
2020-03-01 03:25:48,65.02
2020-03-01 03:25:49,64.85
2020-03-01 03:25:50,64.65
2020-03-01 03:25:51,64.43
2020-03-01 03:25:52,64.18
2020-03-01 03:25:53,63.93
2020-03-01 03:25:54,63.68
2020-03-01 03:25:55,63.43
2020-03-01 03:25:56,63.22
2020-03-01 03:25:57,63.03
2020-03-01 03:25:58,62.87
2020-03-01 03:25:59,62.73
2020-03-01 03:26:00,62.63
2020-03-01 03:26:01,62.55
2020-03-01 03:26:02,62.48
2020-03-01 03:26:03,62.43
2020-03-01 03:26:04,62.4
2020-03-01 03:26:05,62.35
2020-03-01 03:26:06,62.32
2020-03-01 03:26:07,62.27
2020-03-01 03:26:08,62.22
2020-03-01 03:26:09,62.18
2020-03-01 03:26:10,62.15
2020-03-01 03:26:11,62.12
2020-03-01 03:26:12,62.07
2020-03-01 03:26:13,62.03
2020-03-01 03:26:14,62.02
2020-03-01 03:26:15,62.02
2020-03-01 03:26:16,62.03
2020-03-01 03:26:17,62.08
2020-03-01 03:26:18,62.17
2020-03-01 03:26:19,62.27
2020-03-01 03:26:20,62.38
2020-03-01 03:26:21,62.52
2020-03-01 03:26:22,62.67
2020-03-01 03:26:23,62.83
2020-03-01 03:26:24,63.0
2020-03-01 03:26:25,63.15
2020-03-01 03:26:26,63.32
2020-03-01 03:26:27,63.48
2020-03-01 03:26:28,63.65
2020-03-01 03:26:29,63.87
2020-03-01 03:26:30,64.08
2020-03-01 03:26:31,64.32
2020-03-01 03:26:32,64.58
2020-03-01 03:26:33,64.87
2020-03-01 03:26:34,65.17
2020-03-01 03:26:35,65.48
2020-03-01 03:26:36,65.8
2020-03-01 03:26:37,66.07
2020-03-01 03:26:38,66.3
2020-03-01 03:26:39,66.48
2020-03-01 03:26:40,66.65
2020-03-01 03:26:41,66.78
2020-03-01 03:26:42,66.9
2020-03-01 03:26:43,66.98
2020-03-01 03:26:44,67.05
2020-03-01 03:26:45,67.1
2020-03-01 03:26:46,67.13
2020-03-01 03:26:47,67.17
2020-03-01 03:26:48,67.18
2020-03-01 03:26:49,67.2
2020-03-01 03:26:50,67.22
2020-03-01 03:26:51,67.23
2020-03-01 03:26:52,67.25
2020-03-01 03:26:53,67.27
2020-03-01 03:26:54,67.25
2020-03-01 03:26:55,67.25
2020-03-01 03:26:56,67.23
2020-03-01 03:26:57,67.2
2020-03-01 03:26:58,67.15
2020-03-01 03:26:59,67.1
2020-03-01 03:27:00,67.03
2020-03-01 03:27:01,66.95
2020-03-01 03:27:02,66.87
2020-03-01 03:27:03,66.77
2020-03-01 03:27:04,66.67
2020-03-01 03:27:05,66.58
2020-03-01 03:27:06,66.48
2020-03-01 03:27:07,66.4
2020-03-01 03:27:08,66.35
2020-03-01 03:27:09,66.3
2020-03-01 03:27:10,66.25
2020-03-01 03:27:11,66.2
2020-03-01 03:27:12,66.15
2020-03-01 03:27:13,66.1
2020-03-01 03:27:14,66.05
2020-03-01 03:27:15,66.0
2020-03-01 03:27:16,65.95
2020-03-01 03:27:17,65.88
2020-03-01 03:27:18,65.8
2020-03-01 03:27:19,65.7
2020-03-01 03:27:20,65.6
2020-03-01 03:27:21,65.5
2020-03-01 03:27:22,65.4
2020-03-01 03:27:23,65.28
2020-03-01 03:27:24,65.17
2020-03-01 03:27:25,65.05
2020-03-01 03:27:26,64.92
2020-03-01 03:27:27,64.78
2020-03-01 03:27:28,64.63
2020-03-01 03:27:29,64.43
2020-03-01 03:27:30,64.25
2020-03-01 03:27:31,64.05
2020-03-01 03:27:32,63.82
2020-03-01 03:27:33,63.58
2020-03-01 03:27:34,63.33
2020-03-01 03:27:35,63.1
2020-03-01 03:27:36,62.87
2020-03-01 03:27:37,62.68
2020-03-01 03:27:38,62.52
2020-03-01 03:27:39,62.38
2020-03-01 03:27:40,62.25
2020-03-01 03:27:41,62.13
2020-03-01 03:27:42,62.02
2020-03-01 03:27:43,61.92
2020-03-01 03:27:44,61.82
2020-03-01 03:27:45,61.73
2020-03-01 03:27:46,61.65
2020-03-01 03:27:47,61.58
2020-03-01 03:27:48,61.53
2020-03-01 03:27:49,61.52
2020-03-01 03:27:50,61.53
2020-03-01 03:27:51,61.57
2020-03-01 03:27:52,61.63
2020-03-01 03:27:53,61.73
2020-03-01 03:27:54,61.87
2020-03-01 03:27:55,62.02
2020-03-01 03:27:56,62.18
2020-03-01 03:27:57,62.38
2020-03-01 03:27:58,62.6
2020-03-01 03:27:59,62.82
2020-03-01 03:28:00,63.05
2020-03-01 03:28:01,63.3
2020-03-01 03:28:02,63.55
2020-03-01 03:28:03,63.82
2020-03-01 03:28:04,64.08
2020-03-01 03:28:05,64.35
2020-03-01 03:28:06,64.63
2020-03-01 03:28:07,64.9
2020-03-01 03:28:08,65.13
2020-03-01 03:28:09,65.35
2020-03-01 03:28:10,65.55
2020-03-01 03:28:11,65.73
2020-03-01 03:28:12,65.88
2020-03-01 03:28:13,66.02
2020-03-01 03:28:14,66.1
2020-03-01 03:28:15,66.17
2020-03-01 03:28:16,66.22
2020-03-01 03:28:17,66.27
2020-03-01 03:28:18,66.32
2020-03-01 03:28:19,66.37
2020-03-01 03:28:20,66.42
2020-03-01 03:28:21,66.47
2020-03-01 03:28:22,66.52
2020-03-01 03:28:23,66.57
2020-03-01 03:28:24,66.63
2020-03-01 03:28:25,66.7
2020-03-01 03:28:26,66.77
2020-03-01 03:28:27,66.83
2020-03-01 03:28:28,66.9
2020-03-01 03:28:29,66.97
2020-03-01 03:28:30,67.0
2020-03-01 03:28:31,67.02
2020-03-01 03:28:32,67.03
2020-03-01 03:28:33,67.02
2020-03-01 03:28:34,66.98
2020-03-01 03:28:35,66.92
2020-03-01 03:28:36,66.83
2020-03-01 03:28:37,66.73
2020-03-01 03:28:38,66.63
2020-03-01 03:28:39,66.53
2020-03-01 03:28:40,66.45
2020-03-01 03:28:41,66.38
2020-03-01 03:28:42,66.35
2020-03-01 03:28:43,66.35
2020-03-01 03:28:44,66.37
2020-03-01 03:28:45,66.4
2020-03-01 03:28:46,66.47
2020-03-01 03:28:47,66.55
2020-03-01 03:28:48,66.63
2020-03-01 03:28:49,66.72
2020-03-01 03:28:50,66.77
2020-03-01 03:28:51,66.8
2020-03-01 03:28:52,66.82
2020-03-01 03:28:53,66.82
2020-03-01 03:28:54,66.82
2020-03-01 03:28:55,66.8
2020-03-01 03:28:56,66.78
2020-03-01 03:28:57,66.75
2020-03-01 03:28:58,66.72
2020-03-01 03:28:59,66.68
2020-03-01 03:29:00,66.65
2020-03-01 03:29:01,66.62
2020-03-01 03:29:02,66.57
2020-03-01 03:29:03,66.5
2020-03-01 03:29:04,66.42
2020-03-01 03:29:05,66.3
2020-03-01 03:29:06,66.17
2020-03-01 03:29:07,66.02
2020-03-01 03:29:08,65.87
2020-03-01 03:29:09,65.7
2020-03-01 03:29:10,65.55
2020-03-01 03:29:11,65.42
2020-03-01 03:29:12,65.32
2020-03-01 03:29:13,65.23
2020-03-01 03:29:14,65.18
2020-03-01 03:29:15,65.15
2020-03-01 03:29:16,65.13
2020-03-01 03:29:17,65.1
2020-03-01 03:29:18,65.07
2020-03-01 03:29:19,65.03
2020-03-01 03:29:20,64.98
2020-03-01 03:29:21,64.93
2020-03-01 03:29:22,64.85
2020-03-01 03:29:23,64.78
2020-03-01 03:29:24,64.7
2020-03-01 03:29:25,64.62
2020-03-01 03:29:26,64.55
2020-03-01 03:29:27,64.48
2020-03-01 03:29:28,64.43
2020-03-01 03:29:29,64.42
2020-03-01 03:29:30,64.43
2020-03-01 03:29:31,64.5
2020-03-01 03:29:32,64.58
2020-03-01 03:29:33,64.72
2020-03-01 03:29:34,64.87
2020-03-01 03:29:35,65.05
2020-03-01 03:29:36,65.28
2020-03-01 03:29:37,65.53
2020-03-01 03:29:38,65.77
2020-03-01 03:29:39,66.0
2020-03-01 03:29:40,66.2
2020-03-01 03:29:41,66.38
2020-03-01 03:29:42,66.55
2020-03-01 03:29:43,66.78
2020-03-01 03:29:44,67.02
2020-03-01 03:29:45,67.22
2020-03-01 03:29:46,67.52
2020-03-01 03:29:47,67.78
2020-03-01 03:29:48,68.0
2020-03-01 03:29:49,68.15
2020-03-01 03:29:50,68.27
2020-03-01 03:29:51,68.32
2020-03-01 03:29:52,68.32
2020-03-01 03:29:53,68.25
2020-03-01 03:29:54,68.13
2020-03-01 03:29:55,68.07
2020-03-01 03:29:56,67.88
2020-03-01 03:29:57,67.67
2020-03-01 03:29:58,67.42
2020-03-01 03:29:59,67.13
2020-03-01 03:30:00,66.85
2020-03-01 03:30:01,66.55
2020-03-01 03:30:02,66.25
2020-03-01 03:30:03,65.97
2020-03-01 03:30:04,65.7
2020-03-01 03:30:05,65.45
2020-03-01 03:30:06,65.22
2020-03-01 03:30:07,65.0
2020-03-01 03:30:08,64.8
2020-03-01 03:30:09,64.62
2020-03-01 03:30:10,64.43
2020-03-01 03:30:11,64.27
2020-03-01 03:30:12,64.1
2020-03-01 03:30:13,63.93
2020-03-01 03:30:14,63.78
2020-03-01 03:30:15,63.63
2020-03-01 03:30:16,63.5
2020-03-01 03:30:17,63.38
2020-03-01 03:30:18,63.27
2020-03-01 03:30:19,63.15
2020-03-01 03:30:20,63.03
2020-03-01 03:30:21,62.93
2020-03-01 03:30:22,62.85
2020-03-01 03:30:23,62.75
2020-03-01 03:30:24,62.65
2020-03-01 03:30:25,62.53
2020-03-01 03:30:26,62.4
2020-03-01 03:30:27,62.25
2020-03-01 03:30:28,62.08
2020-03-01 03:30:29,61.88
2020-03-01 03:30:30,61.67
2020-03-01 03:30:31,61.42
2020-03-01 03:30:32,61.15
2020-03-01 03:30:33,60.85
2020-03-01 03:30:34,60.55
2020-03-01 03:30:35,60.23
2020-03-01 03:30:36,59.9
2020-03-01 03:30:37,59.57
2020-03-01 03:30:38,59.25
2020-03-01 03:30:39,58.95
2020-03-01 03:30:40,58.68
2020-03-01 03:30:41,58.42
2020-03-01 03:30:42,58.15
2020-03-01 03:30:43,57.78
2020-03-01 03:30:44,57.42
2020-03-01 03:30:45,57.07
2020-03-01 03:30:46,56.6
2020-03-01 03:30:47,56.17
2020-03-01 03:30:48,55.78
2020-03-01 03:30:49,55.45
2020-03-01 03:30:50,55.18
2020-03-01 03:30:51,55.0
2020-03-01 03:30:52,54.87
2020-03-01 03:30:53,54.82
2020-03-01 03:30:54,54.83
2020-03-01 03:30:55,54.8
2020-03-01 03:30:56,54.9
2020-03-01 03:30:57,55.05
2020-03-01 03:30:58,55.23
2020-03-01 03:30:59,55.45
2020-03-01 03:31:00,55.67
2020-03-01 03:31:01,55.9
2020-03-01 03:31:02,56.15
2020-03-01 03:31:03,56.38
2020-03-01 03:31:04,56.62
2020-03-01 03:31:05,56.85
2020-03-01 03:31:06,57.05
2020-03-01 03:31:07,57.27
2020-03-01 03:31:08,57.47
2020-03-01 03:31:09,57.67
2020-03-01 03:31:10,57.87
2020-03-01 03:31:11,58.05
2020-03-01 03:31:12,58.23
2020-03-01 03:31:13,58.4
2020-03-01 03:31:14,58.55
2020-03-01 03:31:15,58.7
2020-03-01 03:31:16,58.83
2020-03-01 03:31:17,58.97
2020-03-01 03:31:18,59.1
2020-03-01 03:31:19,59.23
2020-03-01 03:31:20,59.35
2020-03-01 03:31:21,59.45
2020-03-01 03:31:22,59.55
2020-03-01 03:31:23,59.65
2020-03-01 03:31:24,59.73
2020-03-01 03:31:25,59.82
2020-03-01 03:31:26,59.9
2020-03-01 03:31:27,60.0
2020-03-01 03:31:28,60.1
2020-03-01 03:31:29,60.22
2020-03-01 03:31:30,60.33
2020-03-01 03:31:31,60.47
2020-03-01 03:31:32,60.6
2020-03-01 03:31:33,60.73
2020-03-01 03:31:34,60.88
2020-03-01 03:31:35,61.03
2020-03-01 03:31:36,61.18
2020-03-01 03:31:37,61.32
2020-03-01 03:31:38,61.58
2020-03-01 03:31:39,61.87
2020-03-01 03:31:40,62.18
2020-03-01 03:31:41,62.5
2020-03-01 03:31:42,62.82
2020-03-01 03:31:43,63.15
2020-03-01 03:31:44,63.52
2020-03-01 03:31:45,63.92
2020-03-01 03:31:46,64.32
2020-03-01 03:31:47,64.68
2020-03-01 03:31:48,65.05
2020-03-01 03:31:49,65.4
2020-03-01 03:31:50,65.72
2020-03-01 03:31:51,66.02
2020-03-01 03:31:52,66.27
2020-03-01 03:31:53,66.5
2020-03-01 03:31:54,66.67
2020-03-01 03:31:55,66.78
2020-03-01 03:31:56,66.83
2020-03-01 03:31:57,66.87
2020-03-01 03:31:58,66.82
2020-03-01 03:31:59,66.72
2020-03-01 03:32:00,66.6
2020-03-01 03:32:01,66.47
2020-03-01 03:32:02,66.32
2020-03-01 03:32:03,66.17
2020-03-01 03:32:04,66.02
2020-03-01 03:32:05,65.87
2020-03-01 03:32:06,65.73
2020-03-01 03:32:07,65.58
2020-03-01 03:32:08,65.43
2020-03-01 03:32:09,65.3
2020-03-01 03:32:10,65.18
2020-03-01 03:32:11,65.08
2020-03-01 03:32:12,64.97
2020-03-01 03:32:13,64.88
2020-03-01 03:32:14,64.78
2020-03-01 03:32:15,64.68
2020-03-01 03:32:16,64.57
2020-03-01 03:32:17,64.45
2020-03-01 03:32:18,64.32
2020-03-01 03:32:19,64.17
2020-03-01 03:32:20,64.03
2020-03-01 03:32:21,63.9
2020-03-01 03:32:22,63.77
2020-03-01 03:32:23,63.63
2020-03-01 03:32:24,63.53
2020-03-01 03:32:25,63.45
2020-03-01 03:32:26,63.38
2020-03-01 03:32:27,63.32
2020-03-01 03:32:28,63.27
2020-03-01 03:32:29,63.2
2020-03-01 03:32:30,63.13
2020-03-01 03:32:31,63.07
2020-03-01 03:32:32,63.0
2020-03-01 03:32:33,62.93
2020-03-01 03:32:34,62.85
2020-03-01 03:32:35,62.77
2020-03-01 03:32:36,62.68
2020-03-01 03:32:37,62.62
2020-03-01 03:32:38,62.42
2020-03-01 03:32:39,62.18
2020-03-01 03:32:40,61.93
2020-03-01 03:32:41,61.68
2020-03-01 03:32:42,61.43
2020-03-01 03:32:43,61.17
2020-03-01 03:32:44,60.88
2020-03-01 03:32:45,60.57
2020-03-01 03:32:46,60.25
2020-03-01 03:32:47,59.95
2020-03-01 03:32:48,59.65
2020-03-01 03:32:49,59.37
2020-03-01 03:32:50,59.12
2020-03-01 03:32:51,58.87
2020-03-01 03:32:52,58.68
2020-03-01 03:32:53,58.5
2020-03-01 03:32:54,58.37
2020-03-01 03:32:55,58.3
2020-03-01 03:32:56,58.28
2020-03-01 03:32:57,58.27
2020-03-01 03:32:58,58.33
2020-03-01 03:32:59,58.45
2020-03-01 03:33:00,58.58
2020-03-01 03:33:01,58.73
2020-03-01 03:33:02,58.9
2020-03-01 03:33:03,59.07
2020-03-01 03:33:04,59.23
2020-03-01 03:33:05,59.38
2020-03-01 03:33:06,59.52
2020-03-01 03:33:07,59.63
2020-03-01 03:33:08,59.73
2020-03-01 03:33:09,59.82
2020-03-01 03:33:10,59.88
2020-03-01 03:33:11,59.92
2020-03-01 03:33:12,59.98
2020-03-01 03:33:13,60.03
2020-03-01 03:33:14,60.1
2020-03-01 03:33:15,60.18
2020-03-01 03:33:16,60.3
2020-03-01 03:33:17,60.43
2020-03-01 03:33:18,60.6
2020-03-01 03:33:19,60.78
2020-03-01 03:33:20,60.98
2020-03-01 03:33:21,61.18
2020-03-01 03:33:22,61.38
2020-03-01 03:33:23,61.58
2020-03-01 03:33:24,61.75
2020-03-01 03:33:25,61.9
2020-03-01 03:33:26,62.02
2020-03-01 03:33:27,62.13
2020-03-01 03:33:28,62.22
2020-03-01 03:33:29,62.3
2020-03-01 03:33:30,62.38
2020-03-01 03:33:31,62.45
2020-03-01 03:33:32,62.5
2020-03-01 03:33:33,62.55
2020-03-01 03:33:34,62.6
2020-03-01 03:33:35,62.67
2020-03-01 03:33:36,62.72
2020-03-01 03:33:37,62.78
2020-03-01 03:33:38,62.85
2020-03-01 03:33:39,62.92
2020-03-01 03:33:40,62.97
2020-03-01 03:33:41,63.0
2020-03-01 03:33:42,63.03
2020-03-01 03:33:43,63.05
2020-03-01 03:33:44,63.03
2020-03-01 03:33:45,63.0
2020-03-01 03:33:46,62.93
2020-03-01 03:33:47,62.87
2020-03-01 03:33:48,62.8
2020-03-01 03:33:49,62.73
2020-03-01 03:33:50,62.65
2020-03-01 03:33:51,62.57
2020-03-01 03:33:52,62.47
2020-03-01 03:33:53,62.37
2020-03-01 03:33:54,62.27
2020-03-01 03:33:55,62.15
2020-03-01 03:33:56,62.03
2020-03-01 03:33:57,61.92
2020-03-01 03:33:58,61.82
2020-03-01 03:33:59,61.72
2020-03-01 03:34:00,61.62
2020-03-01 03:34:01,61.53
2020-03-01 03:34:02,61.48
2020-03-01 03:34:03,61.45
2020-03-01 03:34:04,61.43
2020-03-01 03:34:05,61.45
2020-03-01 03:34:06,61.5
2020-03-01 03:34:07,61.58
2020-03-01 03:34:08,61.68
2020-03-01 03:34:09,61.78
2020-03-01 03:34:10,61.88
2020-03-01 03:34:11,62.0
2020-03-01 03:34:12,62.1
2020-03-01 03:34:13,62.18
2020-03-01 03:34:14,62.27
2020-03-01 03:34:15,62.33
2020-03-01 03:34:16,62.37
2020-03-01 03:34:17,62.37
2020-03-01 03:34:18,62.35
2020-03-01 03:34:19,62.33
2020-03-01 03:34:20,62.28
2020-03-01 03:34:21,62.2
2020-03-01 03:34:22,62.1
2020-03-01 03:34:23,62.0
2020-03-01 03:34:24,61.9
2020-03-01 03:34:25,61.82
2020-03-01 03:34:26,61.75
2020-03-01 03:34:27,61.67
2020-03-01 03:34:28,61.62
2020-03-01 03:34:29,61.57
2020-03-01 03:34:30,61.52
2020-03-01 03:34:31,61.48
2020-03-01 03:34:32,61.47
2020-03-01 03:34:33,61.47
2020-03-01 03:34:34,61.48
2020-03-01 03:34:35,61.48
2020-03-01 03:34:36,61.5
2020-03-01 03:34:37,61.52
2020-03-01 03:34:38,61.53
2020-03-01 03:34:39,61.57
2020-03-01 03:34:40,61.62
2020-03-01 03:34:41,61.68
2020-03-01 03:34:42,61.77
2020-03-01 03:34:43,61.87
2020-03-01 03:34:44,61.98
2020-03-01 03:34:45,62.13
2020-03-01 03:34:46,62.3
2020-03-01 03:34:47,62.47
2020-03-01 03:34:48,62.62
2020-03-01 03:34:49,62.77
2020-03-01 03:34:50,62.92
2020-03-01 03:34:51,63.05
2020-03-01 03:34:52,63.18
2020-03-01 03:34:53,63.32
2020-03-01 03:34:54,63.45
2020-03-01 03:34:55,63.57
2020-03-01 03:34:56,63.68
2020-03-01 03:34:57,63.8
2020-03-01 03:34:58,63.88
2020-03-01 03:34:59,63.97
2020-03-01 03:35:00,64.05
2020-03-01 03:35:01,64.12
2020-03-01 03:35:02,64.13
2020-03-01 03:35:03,64.12
2020-03-01 03:35:04,64.08
2020-03-01 03:35:05,64.02
2020-03-01 03:35:06,63.93
2020-03-01 03:35:07,63.83
2020-03-01 03:35:08,63.72
2020-03-01 03:35:09,63.6
2020-03-01 03:35:10,63.48
2020-03-01 03:35:11,63.37
2020-03-01 03:35:12,63.23
2020-03-01 03:35:13,63.12
2020-03-01 03:35:14,62.98
2020-03-01 03:35:15,62.85
2020-03-01 03:35:16,62.73
2020-03-01 03:35:17,62.63
2020-03-01 03:35:18,62.53
2020-03-01 03:35:19,62.43
2020-03-01 03:35:20,62.35
2020-03-01 03:35:21,62.32
2020-03-01 03:35:22,62.3
2020-03-01 03:35:23,62.3
2020-03-01 03:35:24,62.32
2020-03-01 03:35:25,62.35
2020-03-01 03:35:26,62.38
2020-03-01 03:35:27,62.43
2020-03-01 03:35:28,62.47
2020-03-01 03:35:29,62.52
2020-03-01 03:35:30,62.57
2020-03-01 03:35:31,62.6
2020-03-01 03:35:32,62.63
2020-03-01 03:35:33,62.65
2020-03-01 03:35:34,62.65
2020-03-01 03:35:35,62.65
2020-03-01 03:35:36,62.63
2020-03-01 03:35:37,62.6
2020-03-01 03:35:38,62.57
2020-03-01 03:35:39,62.52
2020-03-01 03:35:40,62.45
2020-03-01 03:35:41,62.38
2020-03-01 03:35:42,62.32
2020-03-01 03:35:43,62.25
2020-03-01 03:35:44,62.2
2020-03-01 03:35:45,62.15
2020-03-01 03:35:46,62.1
2020-03-01 03:35:47,62.07
2020-03-01 03:35:48,62.03
2020-03-01 03:35:49,62.0
2020-03-01 03:35:50,61.97
2020-03-01 03:35:51,61.95
2020-03-01 03:35:52,61.93
2020-03-01 03:35:53,61.92
2020-03-01 03:35:54,61.9
2020-03-01 03:35:55,61.92
2020-03-01 03:35:56,61.93
2020-03-01 03:35:57,61.97
2020-03-01 03:35:58,62.03
2020-03-01 03:35:59,62.1
2020-03-01 03:36:00,62.18
2020-03-01 03:36:01,62.25
2020-03-01 03:36:02,62.33
2020-03-01 03:36:03,62.43
2020-03-01 03:36:04,62.52
2020-03-01 03:36:05,62.58
2020-03-01 03:36:06,62.63
2020-03-01 03:36:07,62.67
2020-03-01 03:36:08,62.7
2020-03-01 03:36:09,62.72
2020-03-01 03:36:10,62.72
2020-03-01 03:36:11,62.72
2020-03-01 03:36:12,62.73
2020-03-01 03:36:13,62.75
2020-03-01 03:36:14,62.8
2020-03-01 03:36:15,62.85
2020-03-01 03:36:16,62.92
2020-03-01 03:36:17,62.98
2020-03-01 03:36:18,63.07
2020-03-01 03:36:19,63.15
2020-03-01 03:36:20,63.25
2020-03-01 03:36:21,63.33
2020-03-01 03:36:22,63.42
2020-03-01 03:36:23,63.48
2020-03-01 03:36:24,63.55
2020-03-01 03:36:25,63.58
2020-03-01 03:36:26,63.62
2020-03-01 03:36:27,63.65
2020-03-01 03:36:28,63.7
2020-03-01 03:36:29,63.72
2020-03-01 03:36:30,63.73
2020-03-01 03:36:31,63.73
2020-03-01 03:36:32,63.72
2020-03-01 03:36:33,63.68
2020-03-01 03:36:34,63.63
2020-03-01 03:36:35,63.55
2020-03-01 03:36:36,63.47
2020-03-01 03:36:37,63.37
2020-03-01 03:36:38,63.28
2020-03-01 03:36:39,63.2
2020-03-01 03:36:40,63.12
2020-03-01 03:36:41,63.05
2020-03-01 03:36:42,62.98
2020-03-01 03:36:43,62.93
2020-03-01 03:36:44,62.9
2020-03-01 03:36:45,62.85
2020-03-01 03:36:46,62.8
2020-03-01 03:36:47,62.73
2020-03-01 03:36:48,62.68
2020-03-01 03:36:49,62.63
2020-03-01 03:36:50,62.58
2020-03-01 03:36:51,62.52
2020-03-01 03:36:52,62.45
2020-03-01 03:36:53,62.37
2020-03-01 03:36:54,62.28
2020-03-01 03:36:55,62.18
2020-03-01 03:36:56,62.08
2020-03-01 03:36:57,61.97
2020-03-01 03:36:58,61.83
2020-03-01 03:36:59,61.72
2020-03-01 03:37:00,61.58
2020-03-01 03:37:01,61.48
2020-03-01 03:37:02,61.38
2020-03-01 03:37:03,61.28
2020-03-01 03:37:04,61.2
2020-03-01 03:37:05,61.13
2020-03-01 03:37:06,61.07
2020-03-01 03:37:07,61.0
2020-03-01 03:37:08,60.93
2020-03-01 03:37:09,60.88
2020-03-01 03:37:10,60.83
2020-03-01 03:37:11,60.8
2020-03-01 03:37:12,60.77
2020-03-01 03:37:13,60.73
2020-03-01 03:37:14,60.7
2020-03-01 03:37:15,60.7
2020-03-01 03:37:16,60.7
2020-03-01 03:37:17,60.73
2020-03-01 03:37:18,60.77
2020-03-01 03:37:19,60.82
2020-03-01 03:37:20,60.85
2020-03-01 03:37:21,60.88
2020-03-01 03:37:22,60.93
2020-03-01 03:37:23,60.98
2020-03-01 03:37:24,61.03
2020-03-01 03:37:25,61.1
2020-03-01 03:37:26,61.17
2020-03-01 03:37:27,61.23
2020-03-01 03:37:28,61.28
2020-03-01 03:37:29,61.35
2020-03-01 03:37:30,61.42
2020-03-01 03:37:31,61.5
2020-03-01 03:37:32,61.6
2020-03-01 03:37:33,61.72
2020-03-01 03:37:34,61.83
2020-03-01 03:37:35,61.98
2020-03-01 03:37:36,62.15
2020-03-01 03:37:37,62.32
2020-03-01 03:37:38,62.47
2020-03-01 03:37:39,62.6
2020-03-01 03:37:40,62.73
2020-03-01 03:37:41,62.85
2020-03-01 03:37:42,62.93
2020-03-01 03:37:43,63.0
2020-03-01 03:37:44,63.03
2020-03-01 03:37:45,63.05
2020-03-01 03:37:46,63.07
2020-03-01 03:37:47,63.08
2020-03-01 03:37:48,63.12
2020-03-01 03:37:49,63.15
2020-03-01 03:37:50,63.18
2020-03-01 03:37:51,63.23
2020-03-01 03:37:52,63.28
2020-03-01 03:37:53,63.35
2020-03-01 03:37:54,63.4
2020-03-01 03:37:55,63.45
2020-03-01 03:37:56,63.48
2020-03-01 03:37:57,63.5
2020-03-01 03:37:58,63.5
2020-03-01 03:37:59,63.48
2020-03-01 03:38:00,63.47
2020-03-01 03:38:01,63.42
2020-03-01 03:38:02,63.37
2020-03-01 03:38:03,63.33
2020-03-01 03:38:04,63.3
2020-03-01 03:38:05,63.28
2020-03-01 03:38:06,63.3
2020-03-01 03:38:07,63.33
2020-03-01 03:38:08,63.4
2020-03-01 03:38:09,63.48
2020-03-01 03:38:10,63.6
2020-03-01 03:38:11,63.73
2020-03-01 03:38:12,63.87
2020-03-01 03:38:13,64.02
2020-03-01 03:38:14,64.17
2020-03-01 03:38:15,64.3
2020-03-01 03:38:16,64.43
2020-03-01 03:38:17,64.53
2020-03-01 03:38:18,64.62
2020-03-01 03:38:19,64.68
2020-03-01 03:38:20,64.75
2020-03-01 03:38:21,64.8
2020-03-01 03:38:22,64.82
2020-03-01 03:38:23,64.82
2020-03-01 03:38:24,64.82
2020-03-01 03:38:25,64.8
2020-03-01 03:38:26,64.77
2020-03-01 03:38:27,64.73
2020-03-01 03:38:28,64.68
2020-03-01 03:38:29,64.63
2020-03-01 03:38:30,64.58
2020-03-01 03:38:31,64.52
2020-03-01 03:38:32,64.43
2020-03-01 03:38:33,64.35
2020-03-01 03:38:34,64.27
2020-03-01 03:38:35,64.18
2020-03-01 03:38:36,64.1
2020-03-01 03:38:37,64.03
2020-03-01 03:38:38,63.97
2020-03-01 03:38:39,63.92
2020-03-01 03:38:40,63.87
2020-03-01 03:38:41,63.82
2020-03-01 03:38:42,63.78
2020-03-01 03:38:43,63.75
2020-03-01 03:38:44,63.7
2020-03-01 03:38:45,63.67
2020-03-01 03:38:46,63.62
2020-03-01 03:38:47,63.57
2020-03-01 03:38:48,63.5
2020-03-01 03:38:49,63.43
2020-03-01 03:38:50,63.38
2020-03-01 03:38:51,63.33
2020-03-01 03:38:52,63.28
2020-03-01 03:38:53,63.23
2020-03-01 03:38:54,63.18
2020-03-01 03:38:55,63.13
2020-03-01 03:38:56,63.1
2020-03-01 03:38:57,63.08
2020-03-01 03:38:58,63.08
2020-03-01 03:38:59,63.08
2020-03-01 03:39:00,63.07
2020-03-01 03:39:01,63.08
2020-03-01 03:39:02,63.1
2020-03-01 03:39:03,63.1
2020-03-01 03:39:04,63.1
2020-03-01 03:39:05,63.1
2020-03-01 03:39:06,63.1
2020-03-01 03:39:07,63.1
2020-03-01 03:39:08,63.08
2020-03-01 03:39:09,63.05
2020-03-01 03:39:10,63.02
2020-03-01 03:39:11,62.95
2020-03-01 03:39:12,62.88
2020-03-01 03:39:13,62.82
2020-03-01 03:39:14,62.75
2020-03-01 03:39:15,62.67
2020-03-01 03:39:16,62.57
2020-03-01 03:39:17,62.47
2020-03-01 03:39:18,62.35
2020-03-01 03:39:19,62.23
2020-03-01 03:39:20,62.12
2020-03-01 03:39:21,62.02
2020-03-01 03:39:22,61.92
2020-03-01 03:39:23,61.83
2020-03-01 03:39:24,61.73
2020-03-01 03:39:25,61.65
2020-03-01 03:39:26,61.57
2020-03-01 03:39:27,61.48
2020-03-01 03:39:28,61.42
2020-03-01 03:39:29,61.33
2020-03-01 03:39:30,61.25
2020-03-01 03:39:31,61.18
2020-03-01 03:39:32,61.13
2020-03-01 03:39:33,61.08
2020-03-01 03:39:34,61.05
2020-03-01 03:39:35,61.02
2020-03-01 03:39:36,60.97
2020-03-01 03:39:37,60.92
2020-03-01 03:39:38,60.87
2020-03-01 03:39:39,60.82
2020-03-01 03:39:40,60.77
2020-03-01 03:39:41,60.73
2020-03-01 03:39:42,60.7
2020-03-01 03:39:43,60.67
2020-03-01 03:39:44,60.67
2020-03-01 03:39:45,60.67
2020-03-01 03:39:46,60.68
2020-03-01 03:39:47,60.7
2020-03-01 03:39:48,60.72
2020-03-01 03:39:49,60.73
2020-03-01 03:39:50,60.75
2020-03-01 03:39:51,60.77
2020-03-01 03:39:52,60.78
2020-03-01 03:39:53,60.8
2020-03-01 03:39:54,60.83
2020-03-01 03:39:55,60.87
2020-03-01 03:39:56,60.9
2020-03-01 03:39:57,60.93
2020-03-01 03:39:58,60.97
2020-03-01 03:39:59,61.0
2020-03-01 03:40:00,61.05
2020-03-01 03:40:01,61.08
2020-03-01 03:40:02,61.12
2020-03-01 03:40:03,61.15
2020-03-01 03:40:04,61.17
2020-03-01 03:40:05,61.18
2020-03-01 03:40:06,61.18
2020-03-01 03:40:07,61.18
2020-03-01 03:40:08,61.18
2020-03-01 03:40:09,61.17
2020-03-01 03:40:10,61.13
2020-03-01 03:40:11,61.1
2020-03-01 03:40:12,61.07
2020-03-01 03:40:13,61.0
2020-03-01 03:40:14,60.92
2020-03-01 03:40:15,60.83
2020-03-01 03:40:16,60.75
2020-03-01 03:40:17,60.67
2020-03-01 03:40:18,60.6
2020-03-01 03:40:19,60.55
2020-03-01 03:40:20,60.5
2020-03-01 03:40:21,60.45
2020-03-01 03:40:22,60.42
2020-03-01 03:40:23,60.4
2020-03-01 03:40:24,60.4
2020-03-01 03:40:25,60.4
2020-03-01 03:40:26,60.42
2020-03-01 03:40:27,60.43
2020-03-01 03:40:28,60.45
2020-03-01 03:40:29,60.5
2020-03-01 03:40:30,60.57
2020-03-01 03:40:31,60.63
2020-03-01 03:40:32,60.72
2020-03-01 03:40:33,60.8
2020-03-01 03:40:34,60.88
2020-03-01 03:40:35,60.95
2020-03-01 03:40:36,61.02
2020-03-01 03:40:37,61.08
2020-03-01 03:40:38,61.13
2020-03-01 03:40:39,61.18
2020-03-01 03:40:40,61.22
2020-03-01 03:40:41,61.23
2020-03-01 03:40:42,61.23
2020-03-01 03:40:43,61.23
2020-03-01 03:40:44,61.22
2020-03-01 03:40:45,61.22
2020-03-01 03:40:46,61.22
2020-03-01 03:40:47,61.22
2020-03-01 03:40:48,61.22
2020-03-01 03:40:49,61.23
2020-03-01 03:40:50,61.23
2020-03-01 03:40:51,61.23
2020-03-01 03:40:52,61.22
2020-03-01 03:40:53,61.18
2020-03-01 03:40:54,61.15
2020-03-01 03:40:55,61.12
2020-03-01 03:40:56,61.07
2020-03-01 03:40:57,61.0
2020-03-01 03:40:58,60.93
2020-03-01 03:40:59,60.87
2020-03-01 03:41:00,60.8
2020-03-01 03:41:01,60.73
2020-03-01 03:41:02,60.68
2020-03-01 03:41:03,60.65
2020-03-01 03:41:04,60.65
2020-03-01 03:41:05,60.67
2020-03-01 03:41:06,60.7
2020-03-01 03:41:07,60.75
2020-03-01 03:41:08,60.82
2020-03-01 03:41:09,60.9
2020-03-01 03:41:10,60.97
2020-03-01 03:41:11,61.03
2020-03-01 03:41:12,61.08
2020-03-01 03:41:13,61.13
2020-03-01 03:41:14,61.18
2020-03-01 03:41:15,61.22
2020-03-01 03:41:16,61.25
2020-03-01 03:41:17,61.27
2020-03-01 03:41:18,61.3
2020-03-01 03:41:19,61.32
2020-03-01 03:41:20,61.33
2020-03-01 03:41:21,61.37
2020-03-01 03:41:22,61.4
2020-03-01 03:41:23,61.42
2020-03-01 03:41:24,61.43
2020-03-01 03:41:25,61.45
2020-03-01 03:41:26,61.47
2020-03-01 03:41:27,61.48
2020-03-01 03:41:28,61.48
2020-03-01 03:41:29,61.47
2020-03-01 03:41:30,61.43
2020-03-01 03:41:31,61.4
2020-03-01 03:41:32,61.35
2020-03-01 03:41:33,61.3
2020-03-01 03:41:34,61.27
2020-03-01 03:41:35,61.25
2020-03-01 03:41:36,61.23
2020-03-01 03:41:37,61.22
2020-03-01 03:41:38,61.22
2020-03-01 03:41:39,61.22
2020-03-01 03:41:40,61.23
2020-03-01 03:41:41,61.25
2020-03-01 03:41:42,61.3
2020-03-01 03:41:43,61.35
2020-03-01 03:41:44,61.4
2020-03-01 03:41:45,61.45
2020-03-01 03:41:46,61.5
2020-03-01 03:41:47,61.55
2020-03-01 03:41:48,61.6
2020-03-01 03:41:49,61.63
2020-03-01 03:41:50,61.67
2020-03-01 03:41:51,61.7
2020-03-01 03:41:52,61.75
2020-03-01 03:41:53,61.82
2020-03-01 03:41:54,61.88
2020-03-01 03:41:55,61.93
2020-03-01 03:41:56,62.0
2020-03-01 03:41:57,62.08
2020-03-01 03:41:58,62.17
2020-03-01 03:41:59,62.25
2020-03-01 03:42:00,62.33
2020-03-01 03:42:01,62.42
2020-03-01 03:42:02,62.48
2020-03-01 03:42:03,62.55
2020-03-01 03:42:04,62.6
2020-03-01 03:42:05,62.62
2020-03-01 03:42:06,62.62
2020-03-01 03:42:07,62.6
2020-03-01 03:42:08,62.55
2020-03-01 03:42:09,62.5
2020-03-01 03:42:10,62.47
2020-03-01 03:42:11,62.42
2020-03-01 03:42:12,62.38
2020-03-01 03:42:13,62.37
2020-03-01 03:42:14,62.35
2020-03-01 03:42:15,62.38
2020-03-01 03:42:16,62.4
2020-03-01 03:42:17,62.42
2020-03-01 03:42:18,62.45
2020-03-01 03:42:19,62.53
2020-03-01 03:42:20,62.67
2020-03-01 03:42:21,62.77
2020-03-01 03:42:22,62.92
2020-03-01 03:42:23,63.03
2020-03-01 03:42:24,63.18
2020-03-01 03:42:25,63.32
2020-03-01 03:42:26,63.4
2020-03-01 03:42:27,63.48
2020-03-01 03:42:28,63.58
2020-03-01 03:42:29,63.7
2020-03-01 03:42:30,63.87
2020-03-01 03:42:31,64.02
2020-03-01 03:42:32,64.17
2020-03-01 03:42:33,64.32
2020-03-01 03:42:34,64.53
2020-03-01 03:42:35,64.75
2020-03-01 03:42:36,64.92
2020-03-01 03:42:37,65.27
2020-03-01 03:42:38,65.63
2020-03-01 03:42:39,66.05
2020-03-01 03:42:40,66.47
2020-03-01 03:42:41,66.83
2020-03-01 03:42:42,67.1
2020-03-01 03:42:43,67.28
2020-03-01 03:42:44,67.47
2020-03-01 03:42:45,67.5
2020-03-01 03:42:46,67.43
2020-03-01 03:42:47,67.3
2020-03-01 03:42:48,67.13
2020-03-01 03:42:49,66.93
2020-03-01 03:42:50,66.72
2020-03-01 03:42:51,66.48
2020-03-01 03:42:52,66.25
2020-03-01 03:42:53,66.03
2020-03-01 03:42:54,65.82
2020-03-01 03:42:55,65.63
2020-03-01 03:42:56,65.47
2020-03-01 03:42:57,65.32
2020-03-01 03:42:58,65.15
2020-03-01 03:42:59,64.97
2020-03-01 03:43:00,64.8
2020-03-01 03:43:01,64.67
2020-03-01 03:43:02,64.53
2020-03-01 03:43:03,64.38
2020-03-01 03:43:04,64.23
2020-03-01 03:43:05,64.1
2020-03-01 03:43:06,63.95
2020-03-01 03:43:07,63.8
2020-03-01 03:43:08,63.67
2020-03-01 03:43:09,63.55
2020-03-01 03:43:10,63.4
2020-03-01 03:43:11,63.25
2020-03-01 03:43:12,63.1
2020-03-01 03:43:13,62.95
2020-03-01 03:43:14,62.8
2020-03-01 03:43:15,62.63
2020-03-01 03:43:16,62.5
2020-03-01 03:43:17,62.42
2020-03-01 03:43:18,62.3
2020-03-01 03:43:19,62.15
2020-03-01 03:43:20,61.95
2020-03-01 03:43:21,61.77
2020-03-01 03:43:22,61.55
2020-03-01 03:43:23,61.35
2020-03-01 03:43:24,61.1
2020-03-01 03:43:25,60.85
2020-03-01 03:43:26,60.63
2020-03-01 03:43:27,60.42
2020-03-01 03:43:28,60.18
2020-03-01 03:43:29,59.93
2020-03-01 03:43:30,59.63
2020-03-01 03:43:31,59.37
2020-03-01 03:43:32,59.1
2020-03-01 03:43:33,58.83
2020-03-01 03:43:34,58.48
2020-03-01 03:43:35,58.13
2020-03-01 03:43:36,57.83
2020-03-01 03:43:37,57.33
2020-03-01 03:43:38,56.83
2020-03-01 03:43:39,56.28
2020-03-01 03:43:40,55.73
2020-03-01 03:43:41,55.25
2020-03-01 03:43:42,54.85
2020-03-01 03:43:43,54.55
2020-03-01 03:43:44,54.25
2020-03-01 03:43:45,54.1
2020-03-01 03:43:46,54.05
2020-03-01 03:43:47,54.08
2020-03-01 03:43:48,54.15
2020-03-01 03:43:49,54.25
2020-03-01 03:43:50,54.37
2020-03-01 03:43:51,54.5
2020-03-01 03:43:52,54.63
2020-03-01 03:43:53,54.73
2020-03-01 03:43:54,54.83
2020-03-01 03:43:55,54.92
2020-03-01 03:43:56,54.98
2020-03-01 03:43:57,55.03
2020-03-01 03:43:58,55.1
2020-03-01 03:43:59,55.18
2020-03-01 03:44:00,55.25
2020-03-01 03:44:01,55.28
2020-03-01 03:44:02,55.32
2020-03-01 03:44:03,55.35
2020-03-01 03:44:04,55.37
2020-03-01 03:44:05,55.38
2020-03-01 03:44:06,55.42
2020-03-01 03:44:07,55.45
2020-03-01 03:44:08,55.47
2020-03-01 03:44:09,55.47
2020-03-01 03:44:10,55.5
2020-03-01 03:44:11,55.55
2020-03-01 03:44:12,55.6
2020-03-01 03:44:13,55.65
2020-03-01 03:44:14,55.7
2020-03-01 03:44:15,55.73
2020-03-01 03:44:16,55.75
2020-03-01 03:44:17,55.73
2020-03-01 03:44:18,55.72
2020-03-01 03:44:19,55.68
2020-03-01 03:44:20,55.65
2020-03-01 03:44:21,55.63
2020-03-01 03:44:22,55.62
2020-03-01 03:44:23,55.63
2020-03-01 03:44:24,55.68
2020-03-01 03:44:25,55.77
2020-03-01 03:44:26,55.88
2020-03-01 03:44:27,56.02
2020-03-01 03:44:28,56.17
2020-03-01 03:44:29,56.33
2020-03-01 03:44:30,56.5
2020-03-01 03:44:31,56.65
2020-03-01 03:44:32,56.78
2020-03-01 03:44:33,56.92
2020-03-01 03:44:34,57.05
2020-03-01 03:44:35,57.18
2020-03-01 03:44:36,57.32
2020-03-01 03:44:37,57.47
2020-03-01 03:44:38,57.62
2020-03-01 03:44:39,57.77
2020-03-01 03:44:40,57.92
2020-03-01 03:44:41,58.03
2020-03-01 03:44:42,58.13
2020-03-01 03:44:43,58.2
2020-03-01 03:44:44,58.23
2020-03-01 03:44:45,58.23
2020-03-01 03:44:46,58.2
2020-03-01 03:44:47,58.17
2020-03-01 03:44:48,58.07
2020-03-01 03:44:49,57.97
2020-03-01 03:44:50,57.88
2020-03-01 03:44:51,57.75
2020-03-01 03:44:52,57.62
2020-03-01 03:44:53,57.5
2020-03-01 03:44:54,57.5
2020-03-01 03:44:55,57.48
2020-03-01 03:44:56,57.45
2020-03-01 03:44:57,57.45
2020-03-01 03:44:58,57.4
2020-03-01 03:44:59,57.32
2020-03-01 03:45:00,57.22
2020-03-01 03:45:01,57.1
2020-03-01 03:45:02,57.0
2020-03-01 03:45:03,56.9
2020-03-01 03:45:04,56.83
2020-03-01 03:45:05,56.78
2020-03-01 03:45:06,56.75
2020-03-01 03:45:07,56.73
2020-03-01 03:45:08,56.77
2020-03-01 03:45:09,56.82
2020-03-01 03:45:10,56.88
2020-03-01 03:45:11,56.95
2020-03-01 03:45:12,57.03
2020-03-01 03:45:13,57.12
2020-03-01 03:45:14,57.2
2020-03-01 03:45:15,57.28
2020-03-01 03:45:16,57.37
2020-03-01 03:45:17,57.45
2020-03-01 03:45:18,57.53
2020-03-01 03:45:19,57.62
2020-03-01 03:45:20,57.7
2020-03-01 03:45:21,57.77
2020-03-01 03:45:22,57.82
2020-03-01 03:45:23,57.85
2020-03-01 03:45:24,57.87
2020-03-01 03:45:25,57.88
2020-03-01 03:45:26,57.87
2020-03-01 03:45:27,57.83
2020-03-01 03:45:28,57.8
2020-03-01 03:45:29,57.75
2020-03-01 03:45:30,57.7
2020-03-01 03:45:31,57.65
2020-03-01 03:45:32,57.6
2020-03-01 03:45:33,57.55
2020-03-01 03:45:34,57.5
2020-03-01 03:45:35,57.45
2020-03-01 03:45:36,57.4
2020-03-01 03:45:37,57.35
2020-03-01 03:45:38,57.28
2020-03-01 03:45:39,57.22
2020-03-01 03:45:40,57.15
2020-03-01 03:45:41,57.1
2020-03-01 03:45:42,57.08
2020-03-01 03:45:43,57.08
2020-03-01 03:45:44,57.12
2020-03-01 03:45:45,57.17
2020-03-01 03:45:46,57.23
2020-03-01 03:45:47,57.28
2020-03-01 03:45:48,57.4
2020-03-01 03:45:49,57.53
2020-03-01 03:45:50,57.65
2020-03-01 03:45:51,57.83
2020-03-01 03:45:52,58.02
2020-03-01 03:45:53,58.22
2020-03-01 03:45:54,58.3
2020-03-01 03:45:55,58.4
2020-03-01 03:45:56,58.52
2020-03-01 03:45:57,58.6
2020-03-01 03:45:58,58.75
2020-03-01 03:45:59,58.92
2020-03-01 03:46:00,59.1
2020-03-01 03:46:01,59.3
2020-03-01 03:46:02,59.5
2020-03-01 03:46:03,59.7
2020-03-01 03:46:04,59.88
2020-03-01 03:46:05,60.05
2020-03-01 03:46:06,60.22
2020-03-01 03:46:07,60.37
2020-03-01 03:46:08,60.48
2020-03-01 03:46:09,60.58
2020-03-01 03:46:10,60.67
2020-03-01 03:46:11,60.73
2020-03-01 03:46:12,60.78
2020-03-01 03:46:13,60.82
2020-03-01 03:46:14,60.85
2020-03-01 03:46:15,60.88
2020-03-01 03:46:16,60.9
2020-03-01 03:46:17,60.92
2020-03-01 03:46:18,60.92
2020-03-01 03:46:19,60.92
2020-03-01 03:46:20,60.92
2020-03-01 03:46:21,60.92
2020-03-01 03:46:22,60.93
2020-03-01 03:46:23,60.95
2020-03-01 03:46:24,60.98
2020-03-01 03:46:25,61.0
2020-03-01 03:46:26,61.03
2020-03-01 03:46:27,61.07
2020-03-01 03:46:28,61.1
2020-03-01 03:46:29,61.12
2020-03-01 03:46:30,61.13
2020-03-01 03:46:31,61.13
2020-03-01 03:46:32,61.15
2020-03-01 03:46:33,61.15
2020-03-01 03:46:34,61.15
2020-03-01 03:46:35,61.15
2020-03-01 03:46:36,61.15
2020-03-01 03:46:37,61.17
2020-03-01 03:46:38,61.18
2020-03-01 03:46:39,61.22
2020-03-01 03:46:40,61.25
2020-03-01 03:46:41,61.28
2020-03-01 03:46:42,61.3
2020-03-01 03:46:43,61.32
2020-03-01 03:46:44,61.33
2020-03-01 03:46:45,61.35
2020-03-01 03:46:46,61.38
2020-03-01 03:46:47,61.42
2020-03-01 03:46:48,61.45
2020-03-01 03:46:49,61.48
2020-03-01 03:46:50,61.53
2020-03-01 03:46:51,61.57
2020-03-01 03:46:52,61.62
2020-03-01 03:46:53,61.65
2020-03-01 03:46:54,61.68
2020-03-01 03:46:55,61.72
2020-03-01 03:46:56,61.73
2020-03-01 03:46:57,61.75
2020-03-01 03:46:58,61.73
2020-03-01 03:46:59,61.72
2020-03-01 03:47:00,61.68
2020-03-01 03:47:01,61.65
2020-03-01 03:47:02,61.58
2020-03-01 03:47:03,61.52
2020-03-01 03:47:04,61.45
2020-03-01 03:47:05,61.38
2020-03-01 03:47:06,61.3
2020-03-01 03:47:07,61.22
2020-03-01 03:47:08,61.15
2020-03-01 03:47:09,61.08
2020-03-01 03:47:10,61.02
2020-03-01 03:47:11,60.97
2020-03-01 03:47:12,60.92
2020-03-01 03:47:13,60.88
2020-03-01 03:47:14,60.85
2020-03-01 03:47:15,60.82
2020-03-01 03:47:16,60.8
2020-03-01 03:47:17,60.78
2020-03-01 03:47:18,60.78
2020-03-01 03:47:19,60.78
2020-03-01 03:47:20,60.78
2020-03-01 03:47:21,60.78
2020-03-01 03:47:22,60.77
2020-03-01 03:47:23,60.75
2020-03-01 03:47:24,60.72
2020-03-01 03:47:25,60.68
2020-03-01 03:47:26,60.67
2020-03-01 03:47:27,60.65
2020-03-01 03:47:28,60.63
2020-03-01 03:47:29,60.65
2020-03-01 03:47:30,60.67
2020-03-01 03:47:31,60.7
2020-03-01 03:47:32,60.75
2020-03-01 03:47:33,60.82
2020-03-01 03:47:34,60.9
2020-03-01 03:47:35,60.98
2020-03-01 03:47:36,61.07
2020-03-01 03:47:37,61.15
2020-03-01 03:47:38,61.23
2020-03-01 03:47:39,61.3
2020-03-01 03:47:40,61.37
2020-03-01 03:47:41,61.43
2020-03-01 03:47:42,61.5
2020-03-01 03:47:43,61.57
2020-03-01 03:47:44,61.63
2020-03-01 03:47:45,61.72
2020-03-01 03:47:46,61.8
2020-03-01 03:47:47,61.88
2020-03-01 03:47:48,61.97
2020-03-01 03:47:49,62.03
2020-03-01 03:47:50,62.1
2020-03-01 03:47:51,62.17
2020-03-01 03:47:52,62.22
2020-03-01 03:47:53,62.25
2020-03-01 03:47:54,62.28
2020-03-01 03:47:55,62.32
2020-03-01 03:47:56,62.35
2020-03-01 03:47:57,62.38
2020-03-01 03:47:58,62.43
2020-03-01 03:47:59,62.48
2020-03-01 03:48:00,62.55
2020-03-01 03:48:01,62.6
2020-03-01 03:48:02,62.67
2020-03-01 03:48:03,62.73
2020-03-01 03:48:04,62.78
2020-03-01 03:48:05,62.83
2020-03-01 03:48:06,62.88
2020-03-01 03:48:07,62.93
2020-03-01 03:48:08,62.95
2020-03-01 03:48:09,62.97
2020-03-01 03:48:10,62.97
2020-03-01 03:48:11,62.95
2020-03-01 03:48:12,62.93
2020-03-01 03:48:13,62.92
2020-03-01 03:48:14,62.9
2020-03-01 03:48:15,62.88
2020-03-01 03:48:16,62.87
2020-03-01 03:48:17,62.85
2020-03-01 03:48:18,62.85
2020-03-01 03:48:19,62.85
2020-03-01 03:48:20,62.87
2020-03-01 03:48:21,62.88
2020-03-01 03:48:22,62.92
2020-03-01 03:48:23,62.97
2020-03-01 03:48:24,63.03
2020-03-01 03:48:25,63.1
2020-03-01 03:48:26,63.15
2020-03-01 03:48:27,63.2
2020-03-01 03:48:28,63.25
2020-03-01 03:48:29,63.28
2020-03-01 03:48:30,63.32
2020-03-01 03:48:31,63.33
2020-03-01 03:48:32,63.33
2020-03-01 03:48:33,63.33
2020-03-01 03:48:34,63.32
2020-03-01 03:48:35,63.3
2020-03-01 03:48:36,63.28
2020-03-01 03:48:37,63.25
2020-03-01 03:48:38,63.22
2020-03-01 03:48:39,63.18
2020-03-01 03:48:40,63.15
2020-03-01 03:48:41,63.1
2020-03-01 03:48:42,63.05
2020-03-01 03:48:43,63.0
2020-03-01 03:48:44,62.95
2020-03-01 03:48:45,62.88
2020-03-01 03:48:46,62.82
2020-03-01 03:48:47,62.75
2020-03-01 03:48:48,62.68
2020-03-01 03:48:49,62.62
2020-03-01 03:48:50,62.52
2020-03-01 03:48:51,62.42
2020-03-01 03:48:52,62.32
2020-03-01 03:48:53,62.23
2020-03-01 03:48:54,62.15
2020-03-01 03:48:55,62.07
2020-03-01 03:48:56,62.0
2020-03-01 03:48:57,61.92
2020-03-01 03:48:58,61.83
2020-03-01 03:48:59,61.78
2020-03-01 03:49:00,61.73
2020-03-01 03:49:01,61.7
2020-03-01 03:49:02,61.67
2020-03-01 03:49:03,61.63
2020-03-01 03:49:04,61.62
2020-03-01 03:49:05,61.6
2020-03-01 03:49:06,61.58
2020-03-01 03:49:07,61.58
2020-03-01 03:49:08,61.6
2020-03-01 03:49:09,61.62
2020-03-01 03:49:10,61.65
2020-03-01 03:49:11,61.72
2020-03-01 03:49:12,61.78
2020-03-01 03:49:13,61.83
2020-03-01 03:49:14,61.88
2020-03-01 03:49:15,61.93
2020-03-01 03:49:16,61.98
2020-03-01 03:49:17,62.03
2020-03-01 03:49:18,62.05
2020-03-01 03:49:19,62.07
2020-03-01 03:49:20,62.07
2020-03-01 03:49:21,62.07
2020-03-01 03:49:22,62.05
2020-03-01 03:49:23,62.03
2020-03-01 03:49:24,62.0
2020-03-01 03:49:25,61.97
2020-03-01 03:49:26,61.93
2020-03-01 03:49:27,61.9
2020-03-01 03:49:28,61.87
2020-03-01 03:49:29,61.83
2020-03-01 03:49:30,61.8
2020-03-01 03:49:31,61.78
2020-03-01 03:49:32,61.77
2020-03-01 03:49:33,61.75
2020-03-01 03:49:34,61.73
2020-03-01 03:49:35,61.72
2020-03-01 03:49:36,61.7
2020-03-01 03:49:37,61.68
2020-03-01 03:49:38,61.67
2020-03-01 03:49:39,61.65
2020-03-01 03:49:40,61.63
2020-03-01 03:49:41,61.63
2020-03-01 03:49:42,61.63
2020-03-01 03:49:43,61.63
2020-03-01 03:49:44,61.63
2020-03-01 03:49:45,61.65
2020-03-01 03:49:46,61.67
2020-03-01 03:49:47,61.7
2020-03-01 03:49:48,61.73
2020-03-01 03:49:49,61.77
2020-03-01 03:49:50,61.8
2020-03-01 03:49:51,61.83
2020-03-01 03:49:52,61.87
2020-03-01 03:49:53,61.9
2020-03-01 03:49:54,61.92
2020-03-01 03:49:55,61.92
2020-03-01 03:49:56,61.9
2020-03-01 03:49:57,61.9
2020-03-01 03:49:58,61.9
2020-03-01 03:49:59,61.88
2020-03-01 03:50:00,61.87
2020-03-01 03:50:01,61.85
2020-03-01 03:50:02,61.83
2020-03-01 03:50:03,61.82
2020-03-01 03:50:04,61.82
2020-03-01 03:50:05,61.82
2020-03-01 03:50:06,61.83
2020-03-01 03:50:07,61.83
2020-03-01 03:50:08,61.85
2020-03-01 03:50:09,61.87
2020-03-01 03:50:10,61.88
2020-03-01 03:50:11,61.88
2020-03-01 03:50:12,61.88
2020-03-01 03:50:13,61.9
2020-03-01 03:50:14,61.93
2020-03-01 03:50:15,61.97
2020-03-01 03:50:16,62.0
2020-03-01 03:50:17,62.05
2020-03-01 03:50:18,62.12
2020-03-01 03:50:19,62.18
2020-03-01 03:50:20,62.25
2020-03-01 03:50:21,62.3
2020-03-01 03:50:22,62.35
2020-03-01 03:50:23,62.37
2020-03-01 03:50:24,62.38
2020-03-01 03:50:25,62.38
2020-03-01 03:50:26,62.38
2020-03-01 03:50:27,62.37
2020-03-01 03:50:28,62.35
2020-03-01 03:50:29,62.33
2020-03-01 03:50:30,62.33
2020-03-01 03:50:31,62.33
2020-03-01 03:50:32,62.33
2020-03-01 03:50:33,62.35
2020-03-01 03:50:34,62.37
2020-03-01 03:50:35,62.38
2020-03-01 03:50:36,62.4
2020-03-01 03:50:37,62.4
2020-03-01 03:50:38,62.4
2020-03-01 03:50:39,62.4
2020-03-01 03:50:40,62.4
2020-03-01 03:50:41,62.4
2020-03-01 03:50:42,62.4
2020-03-01 03:50:43,62.4
2020-03-01 03:50:44,62.4
2020-03-01 03:50:45,62.38
2020-03-01 03:50:46,62.37
2020-03-01 03:50:47,62.33
2020-03-01 03:50:48,62.3
2020-03-01 03:50:49,62.27
2020-03-01 03:50:50,62.27
2020-03-01 03:50:51,62.27
2020-03-01 03:50:52,62.27
2020-03-01 03:50:53,62.27
2020-03-01 03:50:54,62.28
2020-03-01 03:50:55,62.32
2020-03-01 03:50:56,62.37
2020-03-01 03:50:57,62.42
2020-03-01 03:50:58,62.47
2020-03-01 03:50:59,62.5
2020-03-01 03:51:00,62.53
2020-03-01 03:51:01,62.57
2020-03-01 03:51:02,62.62
2020-03-01 03:51:03,62.67
2020-03-01 03:51:04,62.72
2020-03-01 03:51:05,62.77
2020-03-01 03:51:06,62.83
2020-03-01 03:51:07,62.93
2020-03-01 03:51:08,63.03
2020-03-01 03:51:09,63.18
2020-03-01 03:51:10,63.35
2020-03-01 03:51:11,63.53
2020-03-01 03:51:12,63.73
2020-03-01 03:51:13,63.95
2020-03-01 03:51:14,64.17
2020-03-01 03:51:15,64.4
2020-03-01 03:51:16,64.63
2020-03-01 03:51:17,64.85
2020-03-01 03:51:18,65.07
2020-03-01 03:51:19,65.27
2020-03-01 03:51:20,65.45
2020-03-01 03:51:21,65.63
2020-03-01 03:51:22,65.78
2020-03-01 03:51:23,65.93
2020-03-01 03:51:24,66.05
2020-03-01 03:51:25,66.15
2020-03-01 03:51:26,66.23
2020-03-01 03:51:27,66.32
2020-03-01 03:51:28,66.38
2020-03-01 03:51:29,66.43
2020-03-01 03:51:30,66.45
2020-03-01 03:51:31,66.45
2020-03-01 03:51:32,66.42
2020-03-01 03:51:33,66.33
2020-03-01 03:51:34,66.23
2020-03-01 03:51:35,66.12
2020-03-01 03:51:36,66.0
2020-03-01 03:51:37,65.88
2020-03-01 03:51:38,65.77
2020-03-01 03:51:39,65.65
2020-03-01 03:51:40,65.53
2020-03-01 03:51:41,65.42
2020-03-01 03:51:42,65.32
2020-03-01 03:51:43,65.22
2020-03-01 03:51:44,65.13
2020-03-01 03:51:45,65.07
2020-03-01 03:51:46,65.0
2020-03-01 03:51:47,64.95
2020-03-01 03:51:48,64.9
2020-03-01 03:51:49,64.87
2020-03-01 03:51:50,64.83
2020-03-01 03:51:51,64.8
2020-03-01 03:51:52,64.78
2020-03-01 03:51:53,64.77
2020-03-01 03:51:54,64.75
2020-03-01 03:51:55,64.73
2020-03-01 03:51:56,64.72
2020-03-01 03:51:57,64.7
2020-03-01 03:51:58,64.68
2020-03-01 03:51:59,64.68
2020-03-01 03:52:00,64.68
2020-03-01 03:52:01,64.68
2020-03-01 03:52:02,64.65
2020-03-01 03:52:03,64.62
2020-03-01 03:52:04,64.57
2020-03-01 03:52:05,64.52
2020-03-01 03:52:06,64.43
2020-03-01 03:52:07,64.32
2020-03-01 03:52:08,64.18
2020-03-01 03:52:09,64.0
2020-03-01 03:52:10,63.8
2020-03-01 03:52:11,63.58
2020-03-01 03:52:12,63.35
2020-03-01 03:52:13,63.1
2020-03-01 03:52:14,62.83
2020-03-01 03:52:15,62.53
2020-03-01 03:52:16,62.23
2020-03-01 03:52:17,61.93
2020-03-01 03:52:18,61.63
2020-03-01 03:52:19,61.33
2020-03-01 03:52:20,61.05
2020-03-01 03:52:21,60.78
2020-03-01 03:52:22,60.55
2020-03-01 03:52:23,60.35
2020-03-01 03:52:24,60.18
2020-03-01 03:52:25,60.05
2020-03-01 03:52:26,59.95
2020-03-01 03:52:27,59.87
2020-03-01 03:52:28,59.82
2020-03-01 03:52:29,59.78
2020-03-01 03:52:30,59.77
2020-03-01 03:52:31,59.77
2020-03-01 03:52:32,59.82
2020-03-01 03:52:33,59.9
2020-03-01 03:52:34,60.0
2020-03-01 03:52:35,60.1
2020-03-01 03:52:36,60.2
2020-03-01 03:52:37,60.32
2020-03-01 03:52:38,60.42
2020-03-01 03:52:39,60.52
2020-03-01 03:52:40,60.62
2020-03-01 03:52:41,60.73
2020-03-01 03:52:42,60.83
2020-03-01 03:52:43,60.93
2020-03-01 03:52:44,61.02
2020-03-01 03:52:45,61.08
2020-03-01 03:52:46,61.15
2020-03-01 03:52:47,61.2
2020-03-01 03:52:48,61.25
2020-03-01 03:52:49,61.27
2020-03-01 03:52:50,61.27
2020-03-01 03:52:51,61.27
2020-03-01 03:52:52,61.25
2020-03-01 03:52:53,61.23
2020-03-01 03:52:54,61.23
2020-03-01 03:52:55,61.23
2020-03-01 03:52:56,61.23
2020-03-01 03:52:57,61.23
2020-03-01 03:52:58,61.23
2020-03-01 03:52:59,61.23
2020-03-01 03:53:00,61.22
2020-03-01 03:53:01,61.2
2020-03-01 03:53:02,61.18
2020-03-01 03:53:03,61.15
2020-03-01 03:53:04,61.12
2020-03-01 03:53:05,61.07
2020-03-01 03:53:06,61.02
2020-03-01 03:53:07,60.97
2020-03-01 03:53:08,60.92
2020-03-01 03:53:09,60.87
2020-03-01 03:53:10,60.83
2020-03-01 03:53:11,60.8
2020-03-01 03:53:12,60.78
2020-03-01 03:53:13,60.77
2020-03-01 03:53:14,60.77
2020-03-01 03:53:15,60.78
2020-03-01 03:53:16,60.8
2020-03-01 03:53:17,60.83
2020-03-01 03:53:18,60.87
2020-03-01 03:53:19,60.92
2020-03-01 03:53:20,60.97
2020-03-01 03:53:21,61.03
2020-03-01 03:53:22,61.1
2020-03-01 03:53:23,61.15
2020-03-01 03:53:24,61.2
2020-03-01 03:53:25,61.25
2020-03-01 03:53:26,61.3
2020-03-01 03:53:27,61.35
2020-03-01 03:53:28,61.38
2020-03-01 03:53:29,61.42
2020-03-01 03:53:30,61.45
2020-03-01 03:53:31,61.48
2020-03-01 03:53:32,61.5
2020-03-01 03:53:33,61.52
2020-03-01 03:53:34,61.53
2020-03-01 03:53:35,61.55
2020-03-01 03:53:36,61.57
2020-03-01 03:53:37,61.58
2020-03-01 03:53:38,61.62
2020-03-01 03:53:39,61.65
2020-03-01 03:53:40,61.68
2020-03-01 03:53:41,61.7
2020-03-01 03:53:42,61.72
2020-03-01 03:53:43,61.73
2020-03-01 03:53:44,61.75
2020-03-01 03:53:45,61.77
2020-03-01 03:53:46,61.78
2020-03-01 03:53:47,61.8
2020-03-01 03:53:48,61.82
2020-03-01 03:53:49,61.85
2020-03-01 03:53:50,61.88
2020-03-01 03:53:51,61.92
2020-03-01 03:53:52,61.95
2020-03-01 03:53:53,61.98
2020-03-01 03:53:54,62.0
2020-03-01 03:53:55,62.0
2020-03-01 03:53:56,62.0
2020-03-01 03:53:57,62.0
2020-03-01 03:53:58,62.0
2020-03-01 03:53:59,61.98
2020-03-01 03:54:00,61.98
2020-03-01 03:54:01,61.98
2020-03-01 03:54:02,62.0
2020-03-01 03:54:03,62.03
2020-03-01 03:54:04,62.07
2020-03-01 03:54:05,62.12
2020-03-01 03:54:06,62.17
2020-03-01 03:54:07,62.22
2020-03-01 03:54:08,62.28
2020-03-01 03:54:09,62.35
2020-03-01 03:54:10,62.4
2020-03-01 03:54:11,62.45
2020-03-01 03:54:12,62.48
2020-03-01 03:54:13,62.53
2020-03-01 03:54:14,62.57
2020-03-01 03:54:15,62.6
2020-03-01 03:54:16,62.63
2020-03-01 03:54:17,62.67
2020-03-01 03:54:18,62.7
2020-03-01 03:54:19,62.73
2020-03-01 03:54:20,62.77
2020-03-01 03:54:21,62.78
2020-03-01 03:54:22,62.8
2020-03-01 03:54:23,62.82
2020-03-01 03:54:24,62.83
2020-03-01 03:54:25,62.85
2020-03-01 03:54:26,62.83
2020-03-01 03:54:27,62.8
2020-03-01 03:54:28,62.77
2020-03-01 03:54:29,62.73
2020-03-01 03:54:30,62.7
2020-03-01 03:54:31,62.67
2020-03-01 03:54:32,62.63
2020-03-01 03:54:33,62.6
2020-03-01 03:54:34,62.57
2020-03-01 03:54:35,62.57
2020-03-01 03:54:36,62.57
2020-03-01 03:54:37,62.57
2020-03-01 03:54:38,62.55
2020-03-01 03:54:39,62.52
2020-03-01 03:54:40,62.48
2020-03-01 03:54:41,62.43
2020-03-01 03:54:42,62.38
2020-03-01 03:54:43,62.32
2020-03-01 03:54:44,62.25
2020-03-01 03:54:45,62.18
2020-03-01 03:54:46,62.13
2020-03-01 03:54:47,62.12
2020-03-01 03:54:48,62.1
2020-03-01 03:54:49,62.1
2020-03-01 03:54:50,62.12
2020-03-01 03:54:51,62.15
2020-03-01 03:54:52,62.18
2020-03-01 03:54:53,62.23
2020-03-01 03:54:54,62.32
2020-03-01 03:54:55,62.42
2020-03-01 03:54:56,62.52
2020-03-01 03:54:57,62.6
2020-03-01 03:54:58,62.68
2020-03-01 03:54:59,62.78
2020-03-01 03:55:00,62.87
2020-03-01 03:55:01,62.95
2020-03-01 03:55:02,63.02
2020-03-01 03:55:03,63.05
2020-03-01 03:55:04,63.07
2020-03-01 03:55:05,63.07
2020-03-01 03:55:06,63.05
2020-03-01 03:55:07,63.03
2020-03-01 03:55:08,62.98
2020-03-01 03:55:09,62.93
2020-03-01 03:55:10,62.88
2020-03-01 03:55:11,62.83
2020-03-01 03:55:12,62.78
2020-03-01 03:55:13,62.72
2020-03-01 03:55:14,62.65
2020-03-01 03:55:15,62.58
2020-03-01 03:55:16,62.52
2020-03-01 03:55:17,62.43
2020-03-01 03:55:18,62.35
2020-03-01 03:55:19,62.27
2020-03-01 03:55:20,62.17
2020-03-01 03:55:21,62.08
2020-03-01 03:55:22,62.0
2020-03-01 03:55:23,61.9
2020-03-01 03:55:24,61.8
2020-03-01 03:55:25,61.7
2020-03-01 03:55:26,61.62
2020-03-01 03:55:27,61.55
2020-03-01 03:55:28,61.48
2020-03-01 03:55:29,61.42
2020-03-01 03:55:30,61.35
2020-03-01 03:55:31,61.28
2020-03-01 03:55:32,61.23
2020-03-01 03:55:33,61.2
2020-03-01 03:55:34,61.17
2020-03-01 03:55:35,61.13
2020-03-01 03:55:36,61.1
2020-03-01 03:55:37,61.07
2020-03-01 03:55:38,61.07
2020-03-01 03:55:39,61.08
2020-03-01 03:55:40,61.1
2020-03-01 03:55:41,61.12
2020-03-01 03:55:42,61.13
2020-03-01 03:55:43,61.17
2020-03-01 03:55:44,61.18
2020-03-01 03:55:45,61.22
2020-03-01 03:55:46,61.23
2020-03-01 03:55:47,61.22
2020-03-01 03:55:48,61.2
2020-03-01 03:55:49,61.17
2020-03-01 03:55:50,61.13
2020-03-01 03:55:51,61.08
2020-03-01 03:55:52,61.05
2020-03-01 03:55:53,61.0
2020-03-01 03:55:54,60.92
2020-03-01 03:55:55,60.83
2020-03-01 03:55:56,60.73
2020-03-01 03:55:57,60.65
2020-03-01 03:55:58,60.57
2020-03-01 03:55:59,60.47
2020-03-01 03:56:00,60.38
2020-03-01 03:56:01,60.28
2020-03-01 03:56:02,60.2
2020-03-01 03:56:03,60.15
2020-03-01 03:56:04,60.12
2020-03-01 03:56:05,60.1
2020-03-01 03:56:06,60.1
2020-03-01 03:56:07,60.1
2020-03-01 03:56:08,60.12
2020-03-01 03:56:09,60.13
2020-03-01 03:56:10,60.17
2020-03-01 03:56:11,60.2
2020-03-01 03:56:12,60.25
2020-03-01 03:56:13,60.3
2020-03-01 03:56:14,60.35
2020-03-01 03:56:15,60.42
2020-03-01 03:56:16,60.48
2020-03-01 03:56:17,60.53
2020-03-01 03:56:18,60.58
2020-03-01 03:56:19,60.63
2020-03-01 03:56:20,60.68
2020-03-01 03:56:21,60.72
2020-03-01 03:56:22,60.75
2020-03-01 03:56:23,60.8
2020-03-01 03:56:24,60.85
2020-03-01 03:56:25,60.9
2020-03-01 03:56:26,60.95
2020-03-01 03:56:27,61.02
2020-03-01 03:56:28,61.08
2020-03-01 03:56:29,61.17
2020-03-01 03:56:30,61.25
2020-03-01 03:56:31,61.35
2020-03-01 03:56:32,61.43
2020-03-01 03:56:33,61.5
2020-03-01 03:56:34,61.58
2020-03-01 03:56:35,61.65
2020-03-01 03:56:36,61.72
2020-03-01 03:56:37,61.78
2020-03-01 03:56:38,61.85
2020-03-01 03:56:39,61.92
2020-03-01 03:56:40,62.0
2020-03-01 03:56:41,62.1
2020-03-01 03:56:42,62.2
2020-03-01 03:56:43,62.3
2020-03-01 03:56:44,62.42
2020-03-01 03:56:45,62.5
2020-03-01 03:56:46,62.57
2020-03-01 03:56:47,62.62
2020-03-01 03:56:48,62.67
2020-03-01 03:56:49,62.7
2020-03-01 03:56:50,62.7
2020-03-01 03:56:51,62.7
2020-03-01 03:56:52,62.68
2020-03-01 03:56:53,62.67
2020-03-01 03:56:54,62.65
2020-03-01 03:56:55,62.63
2020-03-01 03:56:56,62.63
2020-03-01 03:56:57,62.65
2020-03-01 03:56:58,62.67
2020-03-01 03:56:59,62.7
2020-03-01 03:57:00,62.73
2020-03-01 03:57:01,62.78
2020-03-01 03:57:02,62.83
2020-03-01 03:57:03,62.87
2020-03-01 03:57:04,62.9
2020-03-01 03:57:05,62.93
2020-03-01 03:57:06,62.97
2020-03-01 03:57:07,63.02
2020-03-01 03:57:08,63.07
2020-03-01 03:57:09,63.12
2020-03-01 03:57:10,63.17
2020-03-01 03:57:11,63.22
2020-03-01 03:57:12,63.25
2020-03-01 03:57:13,63.28
2020-03-01 03:57:14,63.32
2020-03-01 03:57:15,63.33
2020-03-01 03:57:16,63.35
2020-03-01 03:57:17,63.38
2020-03-01 03:57:18,63.42
2020-03-01 03:57:19,63.45
2020-03-01 03:57:20,63.5
2020-03-01 03:57:21,63.55
2020-03-01 03:57:22,63.6
2020-03-01 03:57:23,63.65
2020-03-01 03:57:24,63.7
2020-03-01 03:57:25,63.75
2020-03-01 03:57:26,63.8
2020-03-01 03:57:27,63.83
2020-03-01 03:57:28,63.87
2020-03-01 03:57:29,63.88
2020-03-01 03:57:30,63.9
2020-03-01 03:57:31,63.9
2020-03-01 03:57:32,63.88
2020-03-01 03:57:33,63.87
2020-03-01 03:57:34,63.83
2020-03-01 03:57:35,63.8
2020-03-01 03:57:36,63.77
2020-03-01 03:57:37,63.73
2020-03-01 03:57:38,63.68
2020-03-01 03:57:39,63.63
2020-03-01 03:57:40,63.57
2020-03-01 03:57:41,63.5
2020-03-01 03:57:42,63.42
2020-03-01 03:57:43,63.33
2020-03-01 03:57:44,63.25
2020-03-01 03:57:45,63.17
2020-03-01 03:57:46,63.1
2020-03-01 03:57:47,63.05
2020-03-01 03:57:48,62.98
2020-03-01 03:57:49,62.93
2020-03-01 03:57:50,62.9
2020-03-01 03:57:51,62.87
2020-03-01 03:57:52,62.83
2020-03-01 03:57:53,62.82
2020-03-01 03:57:54,62.8
2020-03-01 03:57:55,62.78
2020-03-01 03:57:56,62.78
2020-03-01 03:57:57,62.77
2020-03-01 03:57:58,62.75
2020-03-01 03:57:59,62.73
2020-03-01 03:58:00,62.72
2020-03-01 03:58:01,62.7
2020-03-01 03:58:02,62.68
2020-03-01 03:58:03,62.68
2020-03-01 03:58:04,62.7
2020-03-01 03:58:05,62.72
2020-03-01 03:58:06,62.73
2020-03-01 03:58:07,62.75
2020-03-01 03:58:08,62.77
2020-03-01 03:58:09,62.78
2020-03-01 03:58:10,62.78
2020-03-01 03:58:11,62.78
2020-03-01 03:58:12,62.78
2020-03-01 03:58:13,62.77
2020-03-01 03:58:14,62.75
2020-03-01 03:58:15,62.73
2020-03-01 03:58:16,62.72
2020-03-01 03:58:17,62.7
2020-03-01 03:58:18,62.68
2020-03-01 03:58:19,62.67
2020-03-01 03:58:20,62.65
2020-03-01 03:58:21,62.63
2020-03-01 03:58:22,62.62
2020-03-01 03:58:23,62.6
2020-03-01 03:58:24,62.58
2020-03-01 03:58:25,62.57
2020-03-01 03:58:26,62.55
2020-03-01 03:58:27,62.53
2020-03-01 03:58:28,62.52
2020-03-01 03:58:29,62.5
2020-03-01 03:58:30,62.48
2020-03-01 03:58:31,62.47
2020-03-01 03:58:32,62.47
2020-03-01 03:58:33,62.47
2020-03-01 03:58:34,62.47
2020-03-01 03:58:35,62.47
2020-03-01 03:58:36,62.47
2020-03-01 03:58:37,62.47
2020-03-01 03:58:38,62.47
2020-03-01 03:58:39,62.47
2020-03-01 03:58:40,62.47
2020-03-01 03:58:41,62.47
2020-03-01 03:58:42,62.48
2020-03-01 03:58:43,62.5
2020-03-01 03:58:44,62.52
2020-03-01 03:58:45,62.55
2020-03-01 03:58:46,62.57
2020-03-01 03:58:47,62.58
2020-03-01 03:58:48,62.6
2020-03-01 03:58:49,62.62
2020-03-01 03:58:50,62.62
2020-03-01 03:58:51,62.62
2020-03-01 03:58:52,62.62
2020-03-01 03:58:53,62.6
2020-03-01 03:58:54,62.58
2020-03-01 03:58:55,62.57
2020-03-01 03:58:56,62.55
2020-03-01 03:58:57,62.53
2020-03-01 03:58:58,62.52
2020-03-01 03:58:59,62.52
2020-03-01 03:59:00,62.52
2020-03-01 03:59:01,62.52
2020-03-01 03:59:02,62.53
2020-03-01 03:59:03,62.55
2020-03-01 03:59:04,62.55
2020-03-01 03:59:05,62.57
2020-03-01 03:59:06,62.58
2020-03-01 03:59:07,62.58
2020-03-01 03:59:08,62.58
2020-03-01 03:59:09,62.58
2020-03-01 03:59:10,62.58
2020-03-01 03:59:11,62.57
2020-03-01 03:59:12,62.55
2020-03-01 03:59:13,62.55
2020-03-01 03:59:14,62.55
2020-03-01 03:59:15,62.55
2020-03-01 03:59:16,62.55
2020-03-01 03:59:17,62.53
2020-03-01 03:59:18,62.52
2020-03-01 03:59:19,62.48
2020-03-01 03:59:20,62.45
2020-03-01 03:59:21,62.4
2020-03-01 03:59:22,62.35
2020-03-01 03:59:23,62.3
2020-03-01 03:59:24,62.25
2020-03-01 03:59:25,62.2
2020-03-01 03:59:26,62.15
2020-03-01 03:59:27,62.1
2020-03-01 03:59:28,62.07
2020-03-01 03:59:29,62.03
2020-03-01 03:59:30,62.02
2020-03-01 03:59:31,62.02
2020-03-01 03:59:32,62.03
2020-03-01 03:59:33,62.05
2020-03-01 03:59:34,62.08
2020-03-01 03:59:35,62.12
2020-03-01 03:59:36,62.15
2020-03-01 03:59:37,62.18
2020-03-01 03:59:38,62.2
2020-03-01 03:59:39,62.22
2020-03-01 03:59:40,62.23
2020-03-01 03:59:41,62.23
2020-03-01 03:59:42,62.23
2020-03-01 03:59:43,62.22
2020-03-01 03:59:44,62.2
2020-03-01 03:59:45,62.18
2020-03-01 03:59:46,62.18
2020-03-01 03:59:47,62.18
2020-03-01 03:59:48,62.2
2020-03-01 03:59:49,62.22
2020-03-01 03:59:50,62.25
2020-03-01 03:59:51,62.28
2020-03-01 03:59:52,62.32
2020-03-01 03:59:53,62.35
2020-03-01 03:59:54,62.37
2020-03-01 03:59:55,62.38
2020-03-01 03:59:56,62.4
2020-03-01 03:59:57,62.42
2020-03-01 03:59:58,62.43
2020-03-01 03:59:59,62.45
2020-03-01 04:00:00,62.47
2020-03-01 04:00:01,62.47
2020-03-01 04:00:02,62.45
2020-03-01 04:00:03,62.42
2020-03-01 04:00:04,62.37
2020-03-01 04:00:05,62.32
2020-03-01 04:00:06,62.23
2020-03-01 04:00:07,62.13
2020-03-01 04:00:08,62.03
2020-03-01 04:00:09,61.92
2020-03-01 04:00:10,61.82
2020-03-01 04:00:11,61.73
2020-03-01 04:00:12,61.67
2020-03-01 04:00:13,61.6
2020-03-01 04:00:14,61.53
2020-03-01 04:00:15,61.48
2020-03-01 04:00:16,61.43
2020-03-01 04:00:17,61.4
2020-03-01 04:00:18,61.37
2020-03-01 04:00:19,61.35
2020-03-01 04:00:20,61.33
2020-03-01 04:00:21,61.33
2020-03-01 04:00:22,61.33
2020-03-01 04:00:23,61.33
2020-03-01 04:00:24,61.33
2020-03-01 04:00:25,61.33
2020-03-01 04:00:26,61.33
2020-03-01 04:00:27,61.35
2020-03-01 04:00:28,61.35
2020-03-01 04:00:29,61.35
2020-03-01 04:00:30,61.33
2020-03-01 04:00:31,61.32
2020-03-01 04:00:32,61.28
2020-03-01 04:00:33,61.25
2020-03-01 04:00:34,61.22
2020-03-01 04:00:35,61.18
2020-03-01 04:00:36,61.15
2020-03-01 04:00:37,61.12
2020-03-01 04:00:38,61.1
2020-03-01 04:00:39,61.07
2020-03-01 04:00:40,61.03
2020-03-01 04:00:41,61.02
2020-03-01 04:00:42,60.98
2020-03-01 04:00:43,60.97
2020-03-01 04:00:44,60.95
2020-03-01 04:00:45,60.93
2020-03-01 04:00:46,60.92
2020-03-01 04:00:47,60.9
2020-03-01 04:00:48,60.9
2020-03-01 04:00:49,60.9
2020-03-01 04:00:50,60.9
2020-03-01 04:00:51,60.9
2020-03-01 04:00:52,60.9
2020-03-01 04:00:53,60.9
2020-03-01 04:00:54,60.92
2020-03-01 04:00:55,60.93
2020-03-01 04:00:56,60.93
2020-03-01 04:00:57,60.93
2020-03-01 04:00:58,60.92
2020-03-01 04:00:59,60.88
2020-03-01 04:01:00,60.85
2020-03-01 04:01:01,60.85
2020-03-01 04:01:02,60.85
2020-03-01 04:01:03,60.87
2020-03-01 04:01:04,60.9
2020-03-01 04:01:05,60.92
2020-03-01 04:01:06,60.97
2020-03-01 04:01:07,61.03
2020-03-01 04:01:08,61.1
2020-03-01 04:01:09,61.18
2020-03-01 04:01:10,61.25
2020-03-01 04:01:11,61.32
2020-03-01 04:01:12,61.37
2020-03-01 04:01:13,61.42
2020-03-01 04:01:14,61.45
2020-03-01 04:01:15,61.47
2020-03-01 04:01:16,61.48
2020-03-01 04:01:17,61.5
2020-03-01 04:01:18,61.52
2020-03-01 04:01:19,61.55
2020-03-01 04:01:20,61.58
2020-03-01 04:01:21,61.62
2020-03-01 04:01:22,61.65
2020-03-01 04:01:23,61.68
2020-03-01 04:01:24,61.72
2020-03-01 04:01:25,61.77
2020-03-01 04:01:26,61.82
2020-03-01 04:01:27,61.85
2020-03-01 04:01:28,61.9
2020-03-01 04:01:29,61.95
2020-03-01 04:01:30,62.0
2020-03-01 04:01:31,62.05
2020-03-01 04:01:32,62.1
2020-03-01 04:01:33,62.15
2020-03-01 04:01:34,62.17
2020-03-01 04:01:35,62.18
2020-03-01 04:01:36,62.2
2020-03-01 04:01:37,62.2
2020-03-01 04:01:38,62.2
2020-03-01 04:01:39,62.2
2020-03-01 04:01:40,62.2
2020-03-01 04:01:41,62.2
2020-03-01 04:01:42,62.22
2020-03-01 04:01:43,62.23
2020-03-01 04:01:44,62.27
2020-03-01 04:01:45,62.3
2020-03-01 04:01:46,62.33
2020-03-01 04:01:47,62.37
2020-03-01 04:01:48,62.4
2020-03-01 04:01:49,62.43
2020-03-01 04:01:50,62.47
2020-03-01 04:01:51,62.5
2020-03-01 04:01:52,62.53
2020-03-01 04:01:53,62.57
2020-03-01 04:01:54,62.6
2020-03-01 04:01:55,62.62
2020-03-01 04:01:56,62.63
2020-03-01 04:01:57,62.65
2020-03-01 04:01:58,62.67
2020-03-01 04:01:59,62.68
2020-03-01 04:02:00,62.7
2020-03-01 04:02:01,62.7
2020-03-01 04:02:02,62.7
2020-03-01 04:02:03,62.7
2020-03-01 04:02:04,62.72
2020-03-01 04:02:05,62.73
2020-03-01 04:02:06,62.75
2020-03-01 04:02:07,62.77
2020-03-01 04:02:08,62.8
2020-03-01 04:02:09,62.83
2020-03-01 04:02:10,62.87
2020-03-01 04:02:11,62.9
2020-03-01 04:02:12,62.93
2020-03-01 04:02:13,62.97
2020-03-01 04:02:14,63.02
2020-03-01 04:02:15,63.07
2020-03-01 04:02:16,63.12
2020-03-01 04:02:17,63.15
2020-03-01 04:02:18,63.18
2020-03-01 04:02:19,63.2
2020-03-01 04:02:20,63.22
2020-03-01 04:02:21,63.22
2020-03-01 04:02:22,63.22
2020-03-01 04:02:23,63.22
2020-03-01 04:02:24,63.22
2020-03-01 04:02:25,63.2
2020-03-01 04:02:26,63.18
2020-03-01 04:02:27,63.17
2020-03-01 04:02:28,63.15
2020-03-01 04:02:29,63.15
2020-03-01 04:02:30,63.17
2020-03-01 04:02:31,63.17
2020-03-01 04:02:32,63.17
2020-03-01 04:02:33,63.17
2020-03-01 04:02:34,63.17
2020-03-01 04:02:35,63.17
2020-03-01 04:02:36,63.15
2020-03-01 04:02:37,63.13
2020-03-01 04:02:38,63.12
2020-03-01 04:02:39,63.1
2020-03-01 04:02:40,63.1
2020-03-01 04:02:41,63.1
2020-03-01 04:02:42,63.1
2020-03-01 04:02:43,63.1
2020-03-01 04:02:44,63.1
2020-03-01 04:02:45,63.1
2020-03-01 04:02:46,63.1
2020-03-01 04:02:47,63.1
2020-03-01 04:02:48,63.08
2020-03-01 04:02:49,63.07
2020-03-01 04:02:50,63.05
2020-03-01 04:02:51,63.03
2020-03-01 04:02:52,63.0
2020-03-01 04:02:53,62.97
2020-03-01 04:02:54,62.93
2020-03-01 04:02:55,62.92
2020-03-01 04:02:56,62.88
2020-03-01 04:02:57,62.85
2020-03-01 04:02:58,62.83
2020-03-01 04:02:59,62.82
2020-03-01 04:03:00,62.8
2020-03-01 04:03:01,62.77
2020-03-01 04:03:02,62.73
2020-03-01 04:03:03,62.7
2020-03-01 04:03:04,62.65
2020-03-01 04:03:05,62.62
2020-03-01 04:03:06,62.6
2020-03-01 04:03:07,62.58
2020-03-01 04:03:08,62.55
2020-03-01 04:03:09,62.52
2020-03-01 04:03:10,62.48
2020-03-01 04:03:11,62.45
2020-03-01 04:03:12,62.42
2020-03-01 04:03:13,62.37
2020-03-01 04:03:14,62.32
2020-03-01 04:03:15,62.25
2020-03-01 04:03:16,62.17
2020-03-01 04:03:17,62.1
2020-03-01 04:03:18,62.03
2020-03-01 04:03:19,61.98
2020-03-01 04:03:20,61.93
2020-03-01 04:03:21,61.9
2020-03-01 04:03:22,61.88
2020-03-01 04:03:23,61.88
2020-03-01 04:03:24,61.9
2020-03-01 04:03:25,61.92
2020-03-01 04:03:26,61.95
2020-03-01 04:03:27,61.98
2020-03-01 04:03:28,61.98
2020-03-01 04:03:29,61.97
2020-03-01 04:03:30,61.92
2020-03-01 04:03:31,61.85
2020-03-01 04:03:32,61.78
2020-03-01 04:03:33,61.7
2020-03-01 04:03:34,61.62
2020-03-01 04:03:35,61.53
2020-03-01 04:03:36,61.47
2020-03-01 04:03:37,61.42
2020-03-01 04:03:38,61.37
2020-03-01 04:03:39,61.35
2020-03-01 04:03:40,61.32
2020-03-01 04:03:41,61.3
2020-03-01 04:03:42,61.28
2020-03-01 04:03:43,61.28
2020-03-01 04:03:44,61.27
2020-03-01 04:03:45,61.27
2020-03-01 04:03:46,61.27
2020-03-01 04:03:47,61.27
2020-03-01 04:03:48,61.27
2020-03-01 04:03:49,61.27
2020-03-01 04:03:50,61.27
2020-03-01 04:03:51,61.27
2020-03-01 04:03:52,61.28
2020-03-01 04:03:53,61.3
2020-03-01 04:03:54,61.32
2020-03-01 04:03:55,61.33
2020-03-01 04:03:56,61.37
2020-03-01 04:03:57,61.4
2020-03-01 04:03:58,61.43
2020-03-01 04:03:59,61.47
2020-03-01 04:04:00,61.5
2020-03-01 04:04:01,61.55
2020-03-01 04:04:02,61.6
2020-03-01 04:04:03,61.63
2020-03-01 04:04:04,61.68
2020-03-01 04:04:05,61.7
2020-03-01 04:04:06,61.7
2020-03-01 04:04:07,61.7
2020-03-01 04:04:08,61.72
2020-03-01 04:04:09,61.73
2020-03-01 04:04:10,61.75
2020-03-01 04:04:11,61.77
2020-03-01 04:04:12,61.78
2020-03-01 04:04:13,61.82
2020-03-01 04:04:14,61.85
2020-03-01 04:04:15,61.9
2020-03-01 04:04:16,61.97
2020-03-01 04:04:17,62.03
2020-03-01 04:04:18,62.1
2020-03-01 04:04:19,62.15
2020-03-01 04:04:20,62.2
2020-03-01 04:04:21,62.25
2020-03-01 04:04:22,62.28
2020-03-01 04:04:23,62.3
2020-03-01 04:04:24,62.3
2020-03-01 04:04:25,62.3
2020-03-01 04:04:26,62.28
2020-03-01 04:04:27,62.27
2020-03-01 04:04:28,62.27
2020-03-01 04:04:29,62.25
2020-03-01 04:04:30,62.25
2020-03-01 04:04:31,62.27
2020-03-01 04:04:32,62.3
2020-03-01 04:04:33,62.35
2020-03-01 04:04:34,62.42
2020-03-01 04:04:35,62.48
2020-03-01 04:04:36,62.53
2020-03-01 04:04:37,62.58
2020-03-01 04:04:38,62.63
2020-03-01 04:04:39,62.67
2020-03-01 04:04:40,62.7
2020-03-01 04:04:41,62.7
2020-03-01 04:04:42,62.68
2020-03-01 04:04:43,62.65
2020-03-01 04:04:44,62.62
2020-03-01 04:04:45,62.57
2020-03-01 04:04:46,62.52
2020-03-01 04:04:47,62.47
2020-03-01 04:04:48,62.42
2020-03-01 04:04:49,62.37
2020-03-01 04:04:50,62.32
2020-03-01 04:04:51,62.28
2020-03-01 04:04:52,62.25
2020-03-01 04:04:53,62.22
2020-03-01 04:04:54,62.18
2020-03-01 04:04:55,62.15
2020-03-01 04:04:56,62.13
2020-03-01 04:04:57,62.12
2020-03-01 04:04:58,62.1
2020-03-01 04:04:59,62.08
2020-03-01 04:05:00,62.08
2020-03-01 04:05:01,62.08
2020-03-01 04:05:02,62.1
2020-03-01 04:05:03,62.13
2020-03-01 04:05:04,62.17
2020-03-01 04:05:05,62.22
2020-03-01 04:05:06,62.27
2020-03-01 04:05:07,62.33
2020-03-01 04:05:08,62.38
2020-03-01 04:05:09,62.43
2020-03-01 04:05:10,62.48
2020-03-01 04:05:11,62.53
2020-03-01 04:05:12,62.57
2020-03-01 04:05:13,62.58
2020-03-01 04:05:14,62.6
2020-03-01 04:05:15,62.6
2020-03-01 04:05:16,62.58
2020-03-01 04:05:17,62.55
2020-03-01 04:05:18,62.52
2020-03-01 04:05:19,62.47
2020-03-01 04:05:20,62.42
2020-03-01 04:05:21,62.37
2020-03-01 04:05:22,62.32
2020-03-01 04:05:23,62.28
2020-03-01 04:05:24,62.25
2020-03-01 04:05:25,62.22
2020-03-01 04:05:26,62.2
2020-03-01 04:05:27,62.18
2020-03-01 04:05:28,62.17
2020-03-01 04:05:29,62.17
2020-03-01 04:05:30,62.17
2020-03-01 04:05:31,62.17
2020-03-01 04:05:32,62.15
2020-03-01 04:05:33,62.13
2020-03-01 04:05:34,62.13
2020-03-01 04:05:35,62.13
2020-03-01 04:05:36,62.15
2020-03-01 04:05:37,62.17
2020-03-01 04:05:38,62.18
2020-03-01 04:05:39,62.2
2020-03-01 04:05:40,62.22
2020-03-01 04:05:41,62.25
2020-03-01 04:05:42,62.3
2020-03-01 04:05:43,62.35
2020-03-01 04:05:44,62.4
2020-03-01 04:05:45,62.47
2020-03-01 04:05:46,62.53
2020-03-01 04:05:47,62.6
2020-03-01 04:05:48,62.67
2020-03-01 04:05:49,62.73
2020-03-01 04:05:50,62.8
2020-03-01 04:05:51,62.85
2020-03-01 04:05:52,62.9
2020-03-01 04:05:53,62.95
2020-03-01 04:05:54,63.0
2020-03-01 04:05:55,63.03
2020-03-01 04:05:56,63.05
2020-03-01 04:05:57,63.07
2020-03-01 04:05:58,63.08
2020-03-01 04:05:59,63.1
2020-03-01 04:06:00,63.12
2020-03-01 04:06:01,63.13
2020-03-01 04:06:02,63.13
2020-03-01 04:06:03,63.15
2020-03-01 04:06:04,63.15
2020-03-01 04:06:05,63.15
2020-03-01 04:06:06,63.13
2020-03-01 04:06:07,63.1
2020-03-01 04:06:08,63.07
2020-03-01 04:06:09,63.02
2020-03-01 04:06:10,62.97
2020-03-01 04:06:11,62.92
2020-03-01 04:06:12,62.88
2020-03-01 04:06:13,62.87
2020-03-01 04:06:14,62.85
2020-03-01 04:06:15,62.85
2020-03-01 04:06:16,62.88
2020-03-01 04:06:17,62.93
2020-03-01 04:06:18,62.98
2020-03-01 04:06:19,63.05
2020-03-01 04:06:20,63.12
2020-03-01 04:06:21,63.18
2020-03-01 04:06:22,63.23
2020-03-01 04:06:23,63.27
2020-03-01 04:06:24,63.3
2020-03-01 04:06:25,63.33
2020-03-01 04:06:26,63.33
2020-03-01 04:06:27,63.33
2020-03-01 04:06:28,63.33
2020-03-01 04:06:29,63.33
2020-03-01 04:06:30,63.35
2020-03-01 04:06:31,63.37
2020-03-01 04:06:32,63.38
2020-03-01 04:06:33,63.42
2020-03-01 04:06:34,63.43
2020-03-01 04:06:35,63.45
2020-03-01 04:06:36,63.47
2020-03-01 04:06:37,63.48
2020-03-01 04:06:38,63.5
2020-03-01 04:06:39,63.52
2020-03-01 04:06:40,63.53
2020-03-01 04:06:41,63.57
2020-03-01 04:06:42,63.6
2020-03-01 04:06:43,63.63
2020-03-01 04:06:44,63.67
2020-03-01 04:06:45,63.68
2020-03-01 04:06:46,63.68
2020-03-01 04:06:47,63.68
2020-03-01 04:06:48,63.68
2020-03-01 04:06:49,63.67
2020-03-01 04:06:50,63.65
2020-03-01 04:06:51,63.62
2020-03-01 04:06:52,63.58
2020-03-01 04:06:53,63.53
2020-03-01 04:06:54,63.48
2020-03-01 04:06:55,63.45
2020-03-01 04:06:56,63.42
2020-03-01 04:06:57,63.4
2020-03-01 04:06:58,63.38
2020-03-01 04:06:59,63.37
2020-03-01 04:07:00,63.35
2020-03-01 04:07:01,63.33
2020-03-01 04:07:02,63.32
2020-03-01 04:07:03,63.28
2020-03-01 04:07:04,63.25
2020-03-01 04:07:05,63.22
2020-03-01 04:07:06,63.2
2020-03-01 04:07:07,63.18
2020-03-01 04:07:08,63.17
2020-03-01 04:07:09,63.17
2020-03-01 04:07:10,63.18
2020-03-01 04:07:11,63.2
2020-03-01 04:07:12,63.22
2020-03-01 04:07:13,63.23
2020-03-01 04:07:14,63.27
2020-03-01 04:07:15,63.3
2020-03-01 04:07:16,63.32
2020-03-01 04:07:17,63.33
2020-03-01 04:07:18,63.35
2020-03-01 04:07:19,63.37
2020-03-01 04:07:20,63.38
2020-03-01 04:07:21,63.4
2020-03-01 04:07:22,63.43
2020-03-01 04:07:23,63.47
2020-03-01 04:07:24,63.5
2020-03-01 04:07:25,63.53
2020-03-01 04:07:26,63.58
2020-03-01 04:07:27,63.63
2020-03-01 04:07:28,63.67
2020-03-01 04:07:29,63.7
2020-03-01 04:07:30,63.72
2020-03-01 04:07:31,63.73
2020-03-01 04:07:32,63.75
2020-03-01 04:07:33,63.73
2020-03-01 04:07:34,63.72
2020-03-01 04:07:35,63.7
2020-03-01 04:07:36,63.68
2020-03-01 04:07:37,63.67
2020-03-01 04:07:38,63.67
2020-03-01 04:07:39,63.67
2020-03-01 04:07:40,63.67
2020-03-01 04:07:41,63.65
2020-03-01 04:07:42,63.63
2020-03-01 04:07:43,63.62
2020-03-01 04:07:44,63.6
2020-03-01 04:07:45,63.57
2020-03-01 04:07:46,63.55
2020-03-01 04:07:47,63.53
2020-03-01 04:07:48,63.5
2020-03-01 04:07:49,63.48
2020-03-01 04:07:50,63.47
2020-03-01 04:07:51,63.47
2020-03-01 04:07:52,63.48
2020-03-01 04:07:53,63.52
2020-03-01 04:07:54,63.57
2020-03-01 04:07:55,63.62
2020-03-01 04:07:56,63.67
2020-03-01 04:07:57,63.68
2020-03-01 04:07:58,63.7
2020-03-01 04:07:59,63.72
2020-03-01 04:08:00,63.72
2020-03-01 04:08:01,63.72
2020-03-01 04:08:02,63.68
2020-03-01 04:08:03,63.92
2020-03-01 04:08:04,64.2
2020-03-01 04:08:05,64.53
2020-03-01 04:08:06,64.88
2020-03-01 04:08:07,65.22
2020-03-01 04:08:08,65.57
2020-03-01 04:08:09,65.93
2020-03-01 04:08:10,66.3
2020-03-01 04:08:11,66.67
2020-03-01 04:08:12,67.03
2020-03-01 04:08:13,67.4
2020-03-01 04:08:14,67.8
2020-03-01 04:08:15,68.15
2020-03-01 04:08:16,68.52
2020-03-01 04:08:17,68.88
2020-03-01 04:08:18,69.22
2020-03-01 04:08:19,69.52
2020-03-01 04:08:20,69.78
2020-03-01 04:08:21,70.0
2020-03-01 04:08:22,70.22
2020-03-01 04:08:23,70.32
2020-03-01 04:08:24,70.37
2020-03-01 04:08:25,70.38
2020-03-01 04:08:26,70.38
2020-03-01 04:08:27,70.35
2020-03-01 04:08:28,70.32
2020-03-01 04:08:29,70.28
2020-03-01 04:08:30,70.25
2020-03-01 04:08:31,70.22
2020-03-01 04:08:32,70.2
2020-03-01 04:08:33,70.2
2020-03-01 04:08:34,70.2
2020-03-01 04:08:35,70.18
2020-03-01 04:08:36,70.13
2020-03-01 04:08:37,70.1
2020-03-01 04:08:38,70.0
2020-03-01 04:08:39,69.87
2020-03-01 04:08:40,69.7
2020-03-01 04:08:41,69.52
2020-03-01 04:08:42,69.32
2020-03-01 04:08:43,69.12
2020-03-01 04:08:44,68.92
2020-03-01 04:08:45,68.73
2020-03-01 04:08:46,68.57
2020-03-01 04:08:47,68.4
2020-03-01 04:08:48,68.27
2020-03-01 04:08:49,68.15
2020-03-01 04:08:50,68.03
2020-03-01 04:08:51,67.92
2020-03-01 04:08:52,67.78
2020-03-01 04:08:53,67.65
2020-03-01 04:08:54,67.52
2020-03-01 04:08:55,67.38
2020-03-01 04:08:56,67.25
2020-03-01 04:08:57,67.15
2020-03-01 04:08:58,67.05
2020-03-01 04:08:59,66.97
2020-03-01 04:09:00,66.9
2020-03-01 04:09:01,66.85
2020-03-01 04:09:02,66.85
2020-03-01 04:09:03,66.58
2020-03-01 04:09:04,66.27
2020-03-01 04:09:05,65.92
2020-03-01 04:09:06,65.55
2020-03-01 04:09:07,65.2
2020-03-01 04:09:08,64.83
2020-03-01 04:09:09,64.45
2020-03-01 04:09:10,64.05
2020-03-01 04:09:11,63.65
2020-03-01 04:09:12,63.27
2020-03-01 04:09:13,62.88
2020-03-01 04:09:14,62.45
2020-03-01 04:09:15,62.07
2020-03-01 04:09:16,61.67
2020-03-01 04:09:17,61.28
2020-03-01 04:09:18,60.93
2020-03-01 04:09:19,60.62
2020-03-01 04:09:20,60.32
2020-03-01 04:09:21,60.07
2020-03-01 04:09:22,59.8
2020-03-01 04:09:23,59.65
2020-03-01 04:09:24,59.55
2020-03-01 04:09:25,59.48
2020-03-01 04:09:26,59.43
2020-03-01 04:09:27,59.42
2020-03-01 04:09:28,59.43
2020-03-01 04:09:29,59.45
2020-03-01 04:09:30,59.47
2020-03-01 04:09:31,59.48
2020-03-01 04:09:32,59.5
2020-03-01 04:09:33,59.52
2020-03-01 04:09:34,59.53
2020-03-01 04:09:35,59.57
2020-03-01 04:09:36,59.62
2020-03-01 04:09:37,59.65
2020-03-01 04:09:38,59.72
2020-03-01 04:09:39,59.82
2020-03-01 04:09:40,59.93
2020-03-01 04:09:41,60.07
2020-03-01 04:09:42,60.22
2020-03-01 04:09:43,60.37
2020-03-01 04:09:44,60.52
2020-03-01 04:09:45,60.68
2020-03-01 04:09:46,60.83
2020-03-01 04:09:47,60.98
2020-03-01 04:09:48,61.12
2020-03-01 04:09:49,61.23
2020-03-01 04:09:50,61.35
2020-03-01 04:09:51,61.47
2020-03-01 04:09:52,61.58
2020-03-01 04:09:53,61.68
2020-03-01 04:09:54,61.77
2020-03-01 04:09:55,61.85
2020-03-01 04:09:56,61.93
2020-03-01 04:09:57,62.0
2020-03-01 04:09:58,62.07
2020-03-01 04:09:59,62.12
2020-03-01 04:10:00,62.15
2020-03-01 04:10:01,62.18
2020-03-01 04:10:02,62.2
2020-03-01 04:10:03,62.23
2020-03-01 04:10:04,62.27
2020-03-01 04:10:05,62.3
2020-03-01 04:10:06,62.33
2020-03-01 04:10:07,62.38
2020-03-01 04:10:08,62.43
2020-03-01 04:10:09,62.5
2020-03-01 04:10:10,62.57
2020-03-01 04:10:11,62.65
2020-03-01 04:10:12,62.73
2020-03-01 04:10:13,62.83
2020-03-01 04:10:14,62.97
2020-03-01 04:10:15,63.13
2020-03-01 04:10:16,63.27
2020-03-01 04:10:17,63.43
2020-03-01 04:10:18,63.62
2020-03-01 04:10:19,63.8
2020-03-01 04:10:20,64.02
2020-03-01 04:10:21,64.28
2020-03-01 04:10:22,64.58
2020-03-01 04:10:23,64.88
2020-03-01 04:10:24,65.33
2020-03-01 04:10:25,65.77
2020-03-01 04:10:26,66.18
2020-03-01 04:10:27,66.6
2020-03-01 04:10:28,66.98
2020-03-01 04:10:29,67.33
2020-03-01 04:10:30,67.63
2020-03-01 04:10:31,67.88
2020-03-01 04:10:32,68.05
2020-03-01 04:10:33,68.17
2020-03-01 04:10:34,68.23
2020-03-01 04:10:35,68.23
2020-03-01 04:10:36,68.22
2020-03-01 04:10:37,68.18
2020-03-01 04:10:38,68.15
2020-03-01 04:10:39,68.1
2020-03-01 04:10:40,68.07
2020-03-01 04:10:41,68.02
2020-03-01 04:10:42,67.98
2020-03-01 04:10:43,67.95
2020-03-01 04:10:44,67.92
2020-03-01 04:10:45,67.87
2020-03-01 04:10:46,67.82
2020-03-01 04:10:47,67.77
2020-03-01 04:10:48,67.72
2020-03-01 04:10:49,67.67
2020-03-01 04:10:50,67.62
2020-03-01 04:10:51,67.55
2020-03-01 04:10:52,67.48
2020-03-01 04:10:53,67.43
2020-03-01 04:10:54,67.38
2020-03-01 04:10:55,67.33
2020-03-01 04:10:56,67.28
2020-03-01 04:10:57,67.23
2020-03-01 04:10:58,67.18
2020-03-01 04:10:59,67.13
2020-03-01 04:11:00,67.08
2020-03-01 04:11:01,67.03
2020-03-01 04:11:02,66.98
2020-03-01 04:11:03,66.93
2020-03-01 04:11:04,66.9
2020-03-01 04:11:05,66.87
2020-03-01 04:11:06,66.83
2020-03-01 04:11:07,66.8
2020-03-01 04:11:08,66.72
2020-03-01 04:11:09,66.65
2020-03-01 04:11:10,66.7
2020-03-01 04:11:11,66.77
2020-03-01 04:11:12,66.82
2020-03-01 04:11:13,66.85
2020-03-01 04:11:14,66.85
2020-03-01 04:11:15,66.8
2020-03-01 04:11:16,66.75
2020-03-01 04:11:17,66.65
2020-03-01 04:11:18,66.55
2020-03-01 04:11:19,66.5
2020-03-01 04:11:20,66.43
2020-03-01 04:11:21,66.3
2020-03-01 04:11:22,66.2
2020-03-01 04:11:23,66.13
2020-03-01 04:11:24,65.92
2020-03-01 04:11:25,65.73
2020-03-01 04:11:26,65.55
2020-03-01 04:11:27,65.37
2020-03-01 04:11:28,65.22
2020-03-01 04:11:29,65.17
2020-03-01 04:11:30,65.15
2020-03-01 04:11:31,65.18
2020-03-01 04:11:32,65.25
2020-03-01 04:11:33,65.37
2020-03-01 04:11:34,65.5
2020-03-01 04:11:35,65.65
2020-03-01 04:11:36,65.77
2020-03-01 04:11:37,65.9
2020-03-01 04:11:38,66.0
2020-03-01 04:11:39,66.05
2020-03-01 04:11:40,66.07
2020-03-01 04:11:41,66.08
2020-03-01 04:11:42,66.07
2020-03-01 04:11:43,66.03
2020-03-01 04:11:44,66.0
2020-03-01 04:11:45,65.97
2020-03-01 04:11:46,65.93
2020-03-01 04:11:47,65.9
2020-03-01 04:11:48,65.87
2020-03-01 04:11:49,65.83
2020-03-01 04:11:50,65.8
2020-03-01 04:11:51,65.78
2020-03-01 04:11:52,65.77
2020-03-01 04:11:53,65.75
2020-03-01 04:11:54,65.73
2020-03-01 04:11:55,65.7
2020-03-01 04:11:56,65.67
2020-03-01 04:11:57,65.63
2020-03-01 04:11:58,65.62
2020-03-01 04:11:59,65.6
2020-03-01 04:12:00,65.58
2020-03-01 04:12:01,65.55
2020-03-01 04:12:02,65.53
2020-03-01 04:12:03,65.5
2020-03-01 04:12:04,65.47
2020-03-01 04:12:05,65.43
2020-03-01 04:12:06,65.42
2020-03-01 04:12:07,65.4
2020-03-01 04:12:08,65.45
2020-03-01 04:12:09,65.47
2020-03-01 04:12:10,65.38
2020-03-01 04:12:11,65.27
2020-03-01 04:12:12,65.15
2020-03-01 04:12:13,65.03
2020-03-01 04:12:14,64.92
2020-03-01 04:12:15,64.82
2020-03-01 04:12:16,64.73
2020-03-01 04:12:17,64.65
2020-03-01 04:12:18,64.55
2020-03-01 04:12:19,64.4
2020-03-01 04:12:20,64.25
2020-03-01 04:12:21,64.12
2020-03-01 04:12:22,63.95
2020-03-01 04:12:23,63.75
2020-03-01 04:12:24,63.53
2020-03-01 04:12:25,63.3
2020-03-01 04:12:26,63.08
2020-03-01 04:12:27,62.87
2020-03-01 04:12:28,62.63
2020-03-01 04:12:29,62.32
2020-03-01 04:12:30,62.02
2020-03-01 04:12:31,61.72
2020-03-01 04:12:32,61.45
2020-03-01 04:12:33,61.2
2020-03-01 04:12:34,61.0
2020-03-01 04:12:35,60.85
2020-03-01 04:12:36,60.78
2020-03-01 04:12:37,60.72
2020-03-01 04:12:38,60.72
2020-03-01 04:12:39,60.8
2020-03-01 04:12:40,60.92
2020-03-01 04:12:41,61.07
2020-03-01 04:12:42,61.25
2020-03-01 04:12:43,61.47
2020-03-01 04:12:44,61.7
2020-03-01 04:12:45,61.98
2020-03-01 04:12:46,62.28
2020-03-01 04:12:47,62.6
2020-03-01 04:12:48,62.93
2020-03-01 04:12:49,63.27
2020-03-01 04:12:50,63.6
2020-03-01 04:12:51,63.92
2020-03-01 04:12:52,64.22
2020-03-01 04:12:53,64.52
2020-03-01 04:12:54,64.82
2020-03-01 04:12:55,65.12
2020-03-01 04:12:56,65.42
2020-03-01 04:12:57,65.73
2020-03-01 04:12:58,66.05
2020-03-01 04:12:59,66.33
2020-03-01 04:13:00,66.63
2020-03-01 04:13:01,66.93
2020-03-01 04:13:02,67.22
2020-03-01 04:13:03,67.48
2020-03-01 04:13:04,67.75
2020-03-01 04:13:05,67.9
2020-03-01 04:13:06,68.02
2020-03-01 04:13:07,68.12
2020-03-01 04:13:08,68.22
2020-03-01 04:13:09,68.28
2020-03-01 04:13:10,68.28
2020-03-01 04:13:11,68.3
2020-03-01 04:13:12,68.55
2020-03-01 04:13:13,68.83
2020-03-01 04:13:14,69.07
2020-03-01 04:13:15,69.32
2020-03-01 04:13:16,69.53
2020-03-01 04:13:17,69.73
2020-03-01 04:13:18,69.93
2020-03-01 04:13:19,70.15
2020-03-01 04:13:20,70.35
2020-03-01 04:13:21,70.55
2020-03-01 04:13:22,70.72
2020-03-01 04:13:23,70.9
2020-03-01 04:13:24,71.15
2020-03-01 04:13:25,71.42
2020-03-01 04:13:26,71.68
2020-03-01 04:13:27,71.95
2020-03-01 04:13:28,72.28
2020-03-01 04:13:29,72.7
2020-03-01 04:13:30,73.17
2020-03-01 04:13:31,73.63
2020-03-01 04:13:32,74.1
2020-03-01 04:13:33,74.57
2020-03-01 04:13:34,75.03
2020-03-01 04:13:35,75.52
2020-03-01 04:13:36,76.0
2020-03-01 04:13:37,76.5
2020-03-01 04:13:38,77.03
2020-03-01 04:13:39,77.57
2020-03-01 04:13:40,78.08
2020-03-01 04:13:41,78.62
2020-03-01 04:13:42,79.18
2020-03-01 04:13:43,79.73
2020-03-01 04:13:44,80.23
2020-03-01 04:13:45,80.67
2020-03-01 04:13:46,81.07
2020-03-01 04:13:47,81.47
2020-03-01 04:13:48,81.85
2020-03-01 04:13:49,82.22
2020-03-01 04:13:50,82.52
2020-03-01 04:13:51,82.83
2020-03-01 04:13:52,83.15
2020-03-01 04:13:53,83.47
2020-03-01 04:13:54,83.75
2020-03-01 04:13:55,84.03
2020-03-01 04:13:56,84.3
2020-03-01 04:13:57,84.55
2020-03-01 04:13:58,84.78
2020-03-01 04:13:59,85.02
2020-03-01 04:14:00,85.23
2020-03-01 04:14:01,85.45
2020-03-01 04:14:02,85.63
2020-03-01 04:14:03,85.83
2020-03-01 04:14:04,86.02
2020-03-01 04:14:05,86.27
2020-03-01 04:14:06,86.55
2020-03-01 04:14:07,86.83
2020-03-01 04:14:08,87.1
2020-03-01 04:14:09,87.38
2020-03-01 04:14:10,87.77
2020-03-01 04:14:11,88.15
2020-03-01 04:14:12,88.33
2020-03-01 04:14:13,88.48
2020-03-01 04:14:14,88.68
2020-03-01 04:14:15,88.87
2020-03-01 04:14:16,89.1
2020-03-01 04:14:17,89.32
2020-03-01 04:14:18,89.52
2020-03-01 04:14:19,89.68
2020-03-01 04:14:20,89.88
2020-03-01 04:14:21,90.18
2020-03-01 04:14:22,90.5
2020-03-01 04:14:23,90.82
2020-03-01 04:14:24,91.07
2020-03-01 04:14:25,91.28
2020-03-01 04:14:26,91.52
2020-03-01 04:14:27,91.75
2020-03-01 04:14:28,91.9
2020-03-01 04:14:29,92.0
2020-03-01 04:14:30,92.03
2020-03-01 04:14:31,92.07
2020-03-01 04:14:32,92.1
2020-03-01 04:14:33,92.12
2020-03-01 04:14:34,92.07
2020-03-01 04:14:35,91.97
2020-03-01 04:14:36,91.85
2020-03-01 04:14:37,91.72
2020-03-01 04:14:38,91.53
2020-03-01 04:14:39,91.33
2020-03-01 04:14:40,91.15
2020-03-01 04:14:41,90.88
2020-03-01 04:14:42,90.58
2020-03-01 04:14:43,90.3
2020-03-01 04:14:44,90.08
2020-03-01 04:14:45,89.87
2020-03-01 04:14:46,89.7
2020-03-01 04:14:47,89.43
2020-03-01 04:14:48,89.22
2020-03-01 04:14:49,89.17
2020-03-01 04:14:50,89.18
2020-03-01 04:14:51,89.18
2020-03-01 04:14:52,89.17
2020-03-01 04:14:53,89.12
2020-03-01 04:14:54,89.07
2020-03-01 04:14:55,89.0
2020-03-01 04:14:56,88.92
2020-03-01 04:14:57,88.77
2020-03-01 04:14:58,88.58
2020-03-01 04:14:59,88.42
2020-03-01 04:15:00,88.2
2020-03-01 04:15:01,87.97
2020-03-01 04:15:02,87.75
2020-03-01 04:15:03,87.55
2020-03-01 04:15:04,87.33
2020-03-01 04:15:05,87.15
2020-03-01 04:15:06,86.98
2020-03-01 04:15:07,86.82
2020-03-01 04:15:08,86.68
2020-03-01 04:15:09,86.6
2020-03-01 04:15:10,86.48
2020-03-01 04:15:11,86.37
2020-03-01 04:15:12,86.22
2020-03-01 04:15:13,86.05
2020-03-01 04:15:14,85.85
2020-03-01 04:15:15,85.62
2020-03-01 04:15:16,85.35
2020-03-01 04:15:17,85.08
2020-03-01 04:15:18,84.8
2020-03-01 04:15:19,84.52
2020-03-01 04:15:20,84.2
2020-03-01 04:15:21,83.78
2020-03-01 04:15:22,83.37
2020-03-01 04:15:23,82.95
2020-03-01 04:15:24,82.57
2020-03-01 04:15:25,82.2
2020-03-01 04:15:26,81.83
2020-03-01 04:15:27,81.47
2020-03-01 04:15:28,81.12
2020-03-01 04:15:29,80.75
2020-03-01 04:15:30,80.42
2020-03-01 04:15:31,80.08
2020-03-01 04:15:32,79.77
2020-03-01 04:15:33,79.47
2020-03-01 04:15:34,79.23
2020-03-01 04:15:35,79.07
2020-03-01 04:15:36,78.87
2020-03-01 04:15:37,78.68
2020-03-01 04:15:38,78.52
2020-03-01 04:15:39,78.33
2020-03-01 04:15:40,78.17
2020-03-01 04:15:41,78.03
2020-03-01 04:15:42,77.92
2020-03-01 04:15:43,77.8
2020-03-01 04:15:44,77.67
2020-03-01 04:15:45,77.55
2020-03-01 04:15:46,77.42
2020-03-01 04:15:47,77.4
2020-03-01 04:15:48,77.35
2020-03-01 04:15:49,77.17
2020-03-01 04:15:50,76.98
2020-03-01 04:15:51,76.82
2020-03-01 04:15:52,76.67
2020-03-01 04:15:53,76.53
2020-03-01 04:15:54,76.4
2020-03-01 04:15:55,76.28
2020-03-01 04:15:56,76.18
2020-03-01 04:15:57,76.13
2020-03-01 04:15:58,76.07
2020-03-01 04:15:59,76.0
2020-03-01 04:16:00,75.97
2020-03-01 04:16:01,75.93
2020-03-01 04:16:02,75.93
2020-03-01 04:16:03,75.92
2020-03-01 04:16:04,75.95
2020-03-01 04:16:05,75.98
2020-03-01 04:16:06,75.98
2020-03-01 04:16:07,75.98
2020-03-01 04:16:08,75.93
2020-03-01 04:16:09,75.83
2020-03-01 04:16:10,75.68
2020-03-01 04:16:11,75.5
2020-03-01 04:16:12,75.27
2020-03-01 04:16:13,75.02
2020-03-01 04:16:14,74.78
2020-03-01 04:16:15,74.57
2020-03-01 04:16:16,74.37
2020-03-01 04:16:17,74.2
2020-03-01 04:16:18,74.05
2020-03-01 04:16:19,73.93
2020-03-01 04:16:20,73.83
2020-03-01 04:16:21,73.75
2020-03-01 04:16:22,73.67
2020-03-01 04:16:23,73.58
2020-03-01 04:16:24,73.5
2020-03-01 04:16:25,73.42
2020-03-01 04:16:26,73.33
2020-03-01 04:16:27,73.27
2020-03-01 04:16:28,73.2
2020-03-01 04:16:29,73.13
2020-03-01 04:16:30,73.08
2020-03-01 04:16:31,73.03
2020-03-01 04:16:32,72.98
2020-03-01 04:16:33,72.92
2020-03-01 04:16:34,72.83
2020-03-01 04:16:35,72.75
2020-03-01 04:16:36,72.72
2020-03-01 04:16:37,72.7
2020-03-01 04:16:38,72.68
2020-03-01 04:16:39,72.68
2020-03-01 04:16:40,72.82
2020-03-01 04:16:41,72.97
2020-03-01 04:16:42,73.07
2020-03-01 04:16:43,73.13
2020-03-01 04:16:44,73.15
2020-03-01 04:16:45,73.13
2020-03-01 04:16:46,73.05
2020-03-01 04:16:47,72.9
2020-03-01 04:16:48,72.68
2020-03-01 04:16:49,72.4
2020-03-01 04:16:50,72.1
2020-03-01 04:16:51,71.78
2020-03-01 04:16:52,71.47
2020-03-01 04:16:53,71.15
2020-03-01 04:16:54,70.87
2020-03-01 04:16:55,70.6
2020-03-01 04:16:56,70.35
2020-03-01 04:16:57,70.12
2020-03-01 04:16:58,69.93
2020-03-01 04:16:59,69.77
2020-03-01 04:17:00,69.63
2020-03-01 04:17:01,69.52
2020-03-01 04:17:02,69.38
2020-03-01 04:17:03,69.25
2020-03-01 04:17:04,69.1
2020-03-01 04:17:05,68.95
2020-03-01 04:17:06,68.82
2020-03-01 04:17:07,68.7
2020-03-01 04:17:08,68.6
2020-03-01 04:17:09,68.53
2020-03-01 04:17:10,68.52
2020-03-01 04:17:11,68.52
2020-03-01 04:17:12,68.57
2020-03-01 04:17:13,68.65
2020-03-01 04:17:14,68.75
2020-03-01 04:17:15,68.88
2020-03-01 04:17:16,69.03
2020-03-01 04:17:17,69.17
2020-03-01 04:17:18,69.33
2020-03-01 04:17:19,69.48
2020-03-01 04:17:20,69.67
2020-03-01 04:17:21,69.85
2020-03-01 04:17:22,70.05
2020-03-01 04:17:23,70.23
2020-03-01 04:17:24,70.4
2020-03-01 04:17:25,70.57
2020-03-01 04:17:26,70.72
2020-03-01 04:17:27,70.87
2020-03-01 04:17:28,71.03
2020-03-01 04:17:29,71.2
2020-03-01 04:17:30,71.43
2020-03-01 04:17:31,71.63
2020-03-01 04:17:32,71.78
2020-03-01 04:17:33,71.92
2020-03-01 04:17:34,72.0
2020-03-01 04:17:35,71.98
2020-03-01 04:17:36,71.88
2020-03-01 04:17:37,71.73
2020-03-01 04:17:38,71.57
2020-03-01 04:17:39,71.38
2020-03-01 04:17:40,71.05
2020-03-01 04:17:41,70.72
2020-03-01 04:17:42,70.42
2020-03-01 04:17:43,70.13
2020-03-01 04:17:44,69.88
2020-03-01 04:17:45,69.68
2020-03-01 04:17:46,69.53
2020-03-01 04:17:47,69.42
2020-03-01 04:17:48,69.33
2020-03-01 04:17:49,69.3
2020-03-01 04:17:50,69.27
2020-03-01 04:17:51,69.25
2020-03-01 04:17:52,69.25
2020-03-01 04:17:53,69.27
2020-03-01 04:17:54,69.3
2020-03-01 04:17:55,69.33
2020-03-01 04:17:56,69.38
2020-03-01 04:17:57,69.45
2020-03-01 04:17:58,69.52
2020-03-01 04:17:59,69.6
2020-03-01 04:18:00,69.68
2020-03-01 04:18:01,69.78
2020-03-01 04:18:02,69.88
2020-03-01 04:18:03,70.0
2020-03-01 04:18:04,70.12
2020-03-01 04:18:05,70.25
2020-03-01 04:18:06,70.37
2020-03-01 04:18:07,70.48
2020-03-01 04:18:08,70.58
2020-03-01 04:18:09,70.67
2020-03-01 04:18:10,70.72
2020-03-01 04:18:11,70.75
2020-03-01 04:18:12,70.78
2020-03-01 04:18:13,70.78
2020-03-01 04:18:14,70.78
2020-03-01 04:18:15,70.75
2020-03-01 04:18:16,70.72
2020-03-01 04:18:17,70.7
2020-03-01 04:18:18,70.67
2020-03-01 04:18:19,70.63
2020-03-01 04:18:20,70.58
2020-03-01 04:18:21,70.52
2020-03-01 04:18:22,70.43
2020-03-01 04:18:23,70.37
2020-03-01 04:18:24,70.28
2020-03-01 04:18:25,70.2
2020-03-01 04:18:26,70.12
2020-03-01 04:18:27,70.0
2020-03-01 04:18:28,69.87
2020-03-01 04:18:29,69.73
2020-03-01 04:18:30,69.48
2020-03-01 04:18:31,69.27
2020-03-01 04:18:32,69.08
2020-03-01 04:18:33,68.92
2020-03-01 04:18:34,68.78
2020-03-01 04:18:35,68.73
2020-03-01 04:18:36,68.75
2020-03-01 04:18:37,68.78
2020-03-01 04:18:38,68.82
2020-03-01 04:18:39,68.87
2020-03-01 04:18:40,68.92
2020-03-01 04:18:41,68.97
2020-03-01 04:18:42,69.0
2020-03-01 04:18:43,69.03
2020-03-01 04:18:44,69.08
2020-03-01 04:18:45,69.12
2020-03-01 04:18:46,69.17
2020-03-01 04:18:47,69.22
2020-03-01 04:18:48,69.28
2020-03-01 04:18:49,69.33
2020-03-01 04:18:50,69.4
2020-03-01 04:18:51,69.45
2020-03-01 04:18:52,69.5
2020-03-01 04:18:53,69.55
2020-03-01 04:18:54,69.57
2020-03-01 04:18:55,69.58
2020-03-01 04:18:56,69.58
2020-03-01 04:18:57,69.55
2020-03-01 04:18:58,69.53
2020-03-01 04:18:59,69.5
2020-03-01 04:19:00,69.45
2020-03-01 04:19:01,69.4
2020-03-01 04:19:02,69.35
2020-03-01 04:19:03,69.28
2020-03-01 04:19:04,69.22
2020-03-01 04:19:05,69.13
2020-03-01 04:19:06,69.05
2020-03-01 04:19:07,68.95
2020-03-01 04:19:08,68.87
2020-03-01 04:19:09,68.78
2020-03-01 04:19:10,68.72
2020-03-01 04:19:11,68.67
2020-03-01 04:19:12,68.6
2020-03-01 04:19:13,68.55
2020-03-01 04:19:14,68.5
2020-03-01 04:19:15,68.47
2020-03-01 04:19:16,68.43
2020-03-01 04:19:17,68.4
2020-03-01 04:19:18,68.37
2020-03-01 04:19:19,68.35
2020-03-01 04:19:20,68.32
2020-03-01 04:19:21,68.3
2020-03-01 04:19:22,68.28
2020-03-01 04:19:23,68.25
2020-03-01 04:19:24,68.23
2020-03-01 04:19:25,68.22
2020-03-01 04:19:26,68.2
2020-03-01 04:19:27,68.18
2020-03-01 04:19:28,68.17
2020-03-01 04:19:29,68.15
2020-03-01 04:19:30,68.15
2020-03-01 04:19:31,68.15
2020-03-01 04:19:32,68.15
2020-03-01 04:19:33,68.15
2020-03-01 04:19:34,68.17
2020-03-01 04:19:35,68.17
2020-03-01 04:19:36,68.18
2020-03-01 04:19:37,68.2
2020-03-01 04:19:38,68.22
2020-03-01 04:19:39,68.23
2020-03-01 04:19:40,68.23
2020-03-01 04:19:41,68.23
2020-03-01 04:19:42,68.23
2020-03-01 04:19:43,68.25
2020-03-01 04:19:44,68.25
2020-03-01 04:19:45,68.28
2020-03-01 04:19:46,68.4
2020-03-01 04:19:47,68.52
2020-03-01 04:19:48,68.67
2020-03-01 04:19:49,68.85
2020-03-01 04:19:50,69.05
2020-03-01 04:19:51,69.3
2020-03-01 04:19:52,69.58
2020-03-01 04:19:53,69.87
2020-03-01 04:19:54,70.12
2020-03-01 04:19:55,70.38
2020-03-01 04:19:56,70.67
2020-03-01 04:19:57,70.98
2020-03-01 04:19:58,71.35
2020-03-01 04:19:59,71.72
2020-03-01 04:20:00,72.08
2020-03-01 04:20:01,72.43
2020-03-01 04:20:02,72.78
2020-03-01 04:20:03,73.12
2020-03-01 04:20:04,73.27
2020-03-01 04:20:05,73.38
2020-03-01 04:20:06,73.48
2020-03-01 04:20:07,73.55
2020-03-01 04:20:08,73.58
2020-03-01 04:20:09,73.53
2020-03-01 04:20:10,73.45
2020-03-01 04:20:11,73.33
2020-03-01 04:20:12,73.2
2020-03-01 04:20:13,73.07
2020-03-01 04:20:14,72.93
2020-03-01 04:20:15,72.78
2020-03-01 04:20:16,72.63
2020-03-01 04:20:17,72.48
2020-03-01 04:20:18,72.35
2020-03-01 04:20:19,72.2
2020-03-01 04:20:20,72.05
2020-03-01 04:20:21,71.88
2020-03-01 04:20:22,71.72
2020-03-01 04:20:23,71.53
2020-03-01 04:20:24,71.35
2020-03-01 04:20:25,71.17
2020-03-01 04:20:26,70.98
2020-03-01 04:20:27,70.82
2020-03-01 04:20:28,70.65
2020-03-01 04:20:29,70.48
2020-03-01 04:20:30,70.32
2020-03-01 04:20:31,70.15
2020-03-01 04:20:32,70.0
2020-03-01 04:20:33,69.85
2020-03-01 04:20:34,69.7
2020-03-01 04:20:35,69.55
2020-03-01 04:20:36,69.38
2020-03-01 04:20:37,69.22
2020-03-01 04:20:38,69.05
2020-03-01 04:20:39,68.88
2020-03-01 04:20:40,68.73
2020-03-01 04:20:41,68.58
2020-03-01 04:20:42,68.43
2020-03-01 04:20:43,68.27
2020-03-01 04:20:44,68.1
2020-03-01 04:20:45,67.9
2020-03-01 04:20:46,67.6
2020-03-01 04:20:47,67.3
2020-03-01 04:20:48,66.97
2020-03-01 04:20:49,66.63
2020-03-01 04:20:50,66.28
2020-03-01 04:20:51,65.92
2020-03-01 04:20:52,65.52
2020-03-01 04:20:53,65.12
2020-03-01 04:20:54,64.78
2020-03-01 04:20:55,64.43
2020-03-01 04:20:56,64.08
2020-03-01 04:20:57,63.72
2020-03-01 04:20:58,63.28
2020-03-01 04:20:59,62.85
2020-03-01 04:21:00,62.42
2020-03-01 04:21:01,61.98
2020-03-01 04:21:02,61.55
2020-03-01 04:21:03,61.13
2020-03-01 04:21:04,60.88
2020-03-01 04:21:05,60.65
2020-03-01 04:21:06,60.45
2020-03-01 04:21:07,60.28
2020-03-01 04:21:08,60.15
2020-03-01 04:21:09,60.12
2020-03-01 04:21:10,60.12
2020-03-01 04:21:11,60.15
2020-03-01 04:21:12,60.22
2020-03-01 04:21:13,60.32
2020-03-01 04:21:14,60.42
2020-03-01 04:21:15,60.53
2020-03-01 04:21:16,60.65
2020-03-01 04:21:17,60.77
2020-03-01 04:21:18,60.85
2020-03-01 04:21:19,60.92
2020-03-01 04:21:20,60.97
2020-03-01 04:21:21,61.02
2020-03-01 04:21:22,61.05
2020-03-01 04:21:23,61.08
2020-03-01 04:21:24,61.12
2020-03-01 04:21:25,61.17
2020-03-01 04:21:26,61.22
2020-03-01 04:21:27,61.28
2020-03-01 04:21:28,61.35
2020-03-01 04:21:29,61.43
2020-03-01 04:21:30,61.53
2020-03-01 04:21:31,61.63
2020-03-01 04:21:32,61.73
2020-03-01 04:21:33,61.83
2020-03-01 04:21:34,61.93
2020-03-01 04:21:35,62.02
2020-03-01 04:21:36,62.1
2020-03-01 04:21:37,62.18
2020-03-01 04:21:38,62.25
2020-03-01 04:21:39,62.32
2020-03-01 04:21:40,62.38
2020-03-01 04:21:41,62.45
2020-03-01 04:21:42,62.52
2020-03-01 04:21:43,62.6
2020-03-01 04:21:44,62.68
2020-03-01 04:21:45,62.77
2020-03-01 04:21:46,62.85
2020-03-01 04:21:47,62.95
2020-03-01 04:21:48,63.05
2020-03-01 04:21:49,63.13
2020-03-01 04:21:50,63.23
2020-03-01 04:21:51,63.3
2020-03-01 04:21:52,63.38
2020-03-01 04:21:53,63.47
2020-03-01 04:21:54,63.53
2020-03-01 04:21:55,63.62
2020-03-01 04:21:56,63.68
2020-03-01 04:21:57,63.75
2020-03-01 04:21:58,63.82
2020-03-01 04:21:59,63.88
2020-03-01 04:22:00,63.93
2020-03-01 04:22:01,63.97
2020-03-01 04:22:02,63.98
2020-03-01 04:22:03,63.98
2020-03-01 04:22:04,63.97
2020-03-01 04:22:05,63.97
2020-03-01 04:22:06,63.93
2020-03-01 04:22:07,63.9
2020-03-01 04:22:08,63.87
2020-03-01 04:22:09,63.82
2020-03-01 04:22:10,63.77
2020-03-01 04:22:11,63.73
2020-03-01 04:22:12,63.7
2020-03-01 04:22:13,63.67
2020-03-01 04:22:14,63.63
2020-03-01 04:22:15,63.6
2020-03-01 04:22:16,63.58
2020-03-01 04:22:17,63.57
2020-03-01 04:22:18,63.58
2020-03-01 04:22:19,63.63
2020-03-01 04:22:20,63.7
2020-03-01 04:22:21,63.77
2020-03-01 04:22:22,63.85
2020-03-01 04:22:23,63.95
2020-03-01 04:22:24,64.05
2020-03-01 04:22:25,64.13
2020-03-01 04:22:26,64.22
2020-03-01 04:22:27,64.28
2020-03-01 04:22:28,64.33
2020-03-01 04:22:29,64.37
2020-03-01 04:22:30,64.38
2020-03-01 04:22:31,64.4
2020-03-01 04:22:32,64.42
2020-03-01 04:22:33,64.43
2020-03-01 04:22:34,64.45
2020-03-01 04:22:35,64.48
2020-03-01 04:22:36,64.53
2020-03-01 04:22:37,64.58
2020-03-01 04:22:38,64.65
2020-03-01 04:22:39,64.7
2020-03-01 04:22:40,64.75
2020-03-01 04:22:41,64.8
2020-03-01 04:22:42,64.85
2020-03-01 04:22:43,64.87
2020-03-01 04:22:44,64.87
2020-03-01 04:22:45,64.87
2020-03-01 04:22:46,64.85
2020-03-01 04:22:47,64.82
2020-03-01 04:22:48,64.78
2020-03-01 04:22:49,64.75
2020-03-01 04:22:50,64.7
2020-03-01 04:22:51,64.67
2020-03-01 04:22:52,64.6
2020-03-01 04:22:53,64.53
2020-03-01 04:22:54,64.45
2020-03-01 04:22:55,64.35
2020-03-01 04:22:56,64.25
2020-03-01 04:22:57,64.2
2020-03-01 04:22:58,64.22
2020-03-01 04:22:59,64.25
2020-03-01 04:23:00,64.37
2020-03-01 04:23:01,64.52
2020-03-01 04:23:02,64.7
2020-03-01 04:23:03,64.9
2020-03-01 04:23:04,65.1
2020-03-01 04:23:05,65.32
2020-03-01 04:23:06,65.55
2020-03-01 04:23:07,65.78
2020-03-01 04:23:08,65.98
2020-03-01 04:23:09,66.17
2020-03-01 04:23:10,66.3
2020-03-01 04:23:11,66.38
2020-03-01 04:23:12,66.43
2020-03-01 04:23:13,66.45
2020-03-01 04:23:14,66.47
2020-03-01 04:23:15,66.48
2020-03-01 04:23:16,66.5
2020-03-01 04:23:17,66.55
2020-03-01 04:23:18,66.63
2020-03-01 04:23:19,66.72
2020-03-01 04:23:20,66.83
2020-03-01 04:23:21,66.97
2020-03-01 04:23:22,67.12
2020-03-01 04:23:23,67.25
2020-03-01 04:23:24,67.38
2020-03-01 04:23:25,67.53
2020-03-01 04:23:26,67.63
2020-03-01 04:23:27,67.7
2020-03-01 04:23:28,67.67
2020-03-01 04:23:29,67.58
2020-03-01 04:23:30,67.43
2020-03-01 04:23:31,67.25
2020-03-01 04:23:32,67.05
2020-03-01 04:23:33,66.85
2020-03-01 04:23:34,66.67
2020-03-01 04:23:35,66.5
2020-03-01 04:23:36,66.32
2020-03-01 04:23:37,66.15
2020-03-01 04:23:38,66.0
2020-03-01 04:23:39,65.88
2020-03-01 04:23:40,65.77
2020-03-01 04:23:41,65.65
2020-03-01 04:23:42,65.5
2020-03-01 04:23:43,65.35
2020-03-01 04:23:44,65.2
2020-03-01 04:23:45,65.05
2020-03-01 04:23:46,64.9
2020-03-01 04:23:47,64.75
2020-03-01 04:23:48,64.6
2020-03-01 04:23:49,64.45
2020-03-01 04:23:50,64.32
2020-03-01 04:23:51,64.2
2020-03-01 04:23:52,64.1
2020-03-01 04:23:53,64.02
2020-03-01 04:23:54,63.95
2020-03-01 04:23:55,63.9
2020-03-01 04:23:56,63.85
2020-03-01 04:23:57,63.75
2020-03-01 04:23:58,63.58
2020-03-01 04:23:59,63.4
2020-03-01 04:24:00,63.13
2020-03-01 04:24:01,62.83
2020-03-01 04:24:02,62.5
2020-03-01 04:24:03,62.15
2020-03-01 04:24:04,61.82
2020-03-01 04:24:05,61.45
2020-03-01 04:24:06,61.08
2020-03-01 04:24:07,60.72
2020-03-01 04:24:08,60.4
2020-03-01 04:24:09,60.1
2020-03-01 04:24:10,59.85
2020-03-01 04:24:11,59.63
2020-03-01 04:24:12,59.45
2020-03-01 04:24:13,59.28
2020-03-01 04:24:14,59.12
2020-03-01 04:24:15,58.97
2020-03-01 04:24:16,58.8
2020-03-01 04:24:17,58.6
2020-03-01 04:24:18,58.35
2020-03-01 04:24:19,58.08
2020-03-01 04:24:20,57.78
2020-03-01 04:24:21,57.48
2020-03-01 04:24:22,57.17
2020-03-01 04:24:23,56.88
2020-03-01 04:24:24,56.6
2020-03-01 04:24:25,56.32
2020-03-01 04:24:26,56.08
2020-03-01 04:24:27,55.88
2020-03-01 04:24:28,55.8
2020-03-01 04:24:29,55.77
2020-03-01 04:24:30,55.82
2020-03-01 04:24:31,55.92
2020-03-01 04:24:32,56.02
2020-03-01 04:24:33,56.12
2020-03-01 04:24:34,56.22
2020-03-01 04:24:35,56.3
2020-03-01 04:24:36,56.38
2020-03-01 04:24:37,56.45
2020-03-01 04:24:38,56.48
2020-03-01 04:24:39,56.5
2020-03-01 04:24:40,56.5
2020-03-01 04:24:41,56.48
2020-03-01 04:24:42,56.5
2020-03-01 04:24:43,56.52
2020-03-01 04:24:44,56.55
2020-03-01 04:24:45,56.58
2020-03-01 04:24:46,56.63
2020-03-01 04:24:47,56.68
2020-03-01 04:24:48,56.73
2020-03-01 04:24:49,56.78
2020-03-01 04:24:50,56.82
2020-03-01 04:24:51,56.83
2020-03-01 04:24:52,56.85
2020-03-01 04:24:53,56.83
2020-03-01 04:24:54,56.82
2020-03-01 04:24:55,56.78
2020-03-01 04:24:56,56.73
2020-03-01 04:24:57,56.68
2020-03-01 04:24:58,56.63
2020-03-01 04:24:59,56.58
2020-03-01 04:25:00,56.55
2020-03-01 04:25:01,56.53
2020-03-01 04:25:02,56.53
2020-03-01 04:25:03,56.57
2020-03-01 04:25:04,56.6
2020-03-01 04:25:05,56.67
2020-03-01 04:25:06,56.73
2020-03-01 04:25:07,56.8
2020-03-01 04:25:08,56.85
2020-03-01 04:25:09,56.9
2020-03-01 04:25:10,56.95
2020-03-01 04:25:11,57.0
2020-03-01 04:25:12,57.05
2020-03-01 04:25:13,57.1
2020-03-01 04:25:14,57.15
2020-03-01 04:25:15,57.18
2020-03-01 04:25:16,57.22
2020-03-01 04:25:17,57.25
2020-03-01 04:25:18,57.28
2020-03-01 04:25:19,57.32
2020-03-01 04:25:20,57.37
2020-03-01 04:25:21,57.4
2020-03-01 04:25:22,57.43
2020-03-01 04:25:23,57.45
2020-03-01 04:25:24,57.47
2020-03-01 04:25:25,57.47
2020-03-01 04:25:26,57.47
2020-03-01 04:25:27,57.47
2020-03-01 04:25:28,57.47
2020-03-01 04:25:29,57.47
2020-03-01 04:25:30,57.45
2020-03-01 04:25:31,57.4
2020-03-01 04:25:32,57.35
2020-03-01 04:25:33,57.28
2020-03-01 04:25:34,57.22
2020-03-01 04:25:35,57.13
2020-03-01 04:25:36,57.05
2020-03-01 04:25:37,56.95
2020-03-01 04:25:38,56.87
2020-03-01 04:25:39,56.78
2020-03-01 04:25:40,56.72
2020-03-01 04:25:41,56.67
2020-03-01 04:25:42,56.62
2020-03-01 04:25:43,56.6
2020-03-01 04:25:44,56.6
2020-03-01 04:25:45,56.6
2020-03-01 04:25:46,56.55
2020-03-01 04:25:47,56.48
2020-03-01 04:25:48,56.42
2020-03-01 04:25:49,56.33
2020-03-01 04:25:50,56.52
2020-03-01 04:25:51,56.73
2020-03-01 04:25:52,56.95
2020-03-01 04:25:53,57.2
2020-03-01 04:25:54,57.45
2020-03-01 04:25:55,57.68
2020-03-01 04:25:56,57.93
2020-03-01 04:25:57,58.2
2020-03-01 04:25:58,58.48
2020-03-01 04:25:59,58.73
2020-03-01 04:26:00,59.0
2020-03-01 04:26:01,59.3
2020-03-01 04:26:02,59.62
2020-03-01 04:26:03,59.93
2020-03-01 04:26:04,60.27
2020-03-01 04:26:05,60.75
2020-03-01 04:26:06,61.23
2020-03-01 04:26:07,61.7
2020-03-01 04:26:08,62.17
2020-03-01 04:26:09,62.62
2020-03-01 04:26:10,63.03
2020-03-01 04:26:11,63.43
2020-03-01 04:26:12,63.8
2020-03-01 04:26:13,64.13
2020-03-01 04:26:14,64.45
2020-03-01 04:26:15,64.73
2020-03-01 04:26:16,64.98
2020-03-01 04:26:17,65.17
2020-03-01 04:26:18,65.3
2020-03-01 04:26:19,65.38
2020-03-01 04:26:20,65.42
2020-03-01 04:26:21,65.45
2020-03-01 04:26:22,65.42
2020-03-01 04:26:23,65.35
2020-03-01 04:26:24,65.27
2020-03-01 04:26:25,65.18
2020-03-01 04:26:26,65.1
2020-03-01 04:26:27,65.0
2020-03-01 04:26:28,64.9
2020-03-01 04:26:29,64.78
2020-03-01 04:26:30,64.67
2020-03-01 04:26:31,64.57
2020-03-01 04:26:32,64.47
2020-03-01 04:26:33,64.38
2020-03-01 04:26:34,64.3
2020-03-01 04:26:35,64.33
2020-03-01 04:26:36,64.33
2020-03-01 04:26:37,64.35
2020-03-01 04:26:38,64.35
2020-03-01 04:26:39,64.35
2020-03-01 04:26:40,64.33
2020-03-01 04:26:41,64.28
2020-03-01 04:26:42,64.22
2020-03-01 04:26:43,64.12
2020-03-01 04:26:44,64.18
2020-03-01 04:26:45,64.12
2020-03-01 04:26:46,64.07
2020-03-01 04:26:47,63.98
2020-03-01 04:26:48,63.92
2020-03-01 04:26:49,63.85
2020-03-01 04:26:50,63.53
2020-03-01 04:26:51,63.17
2020-03-01 04:26:52,62.83
2020-03-01 04:26:53,62.53
2020-03-01 04:26:54,62.25
2020-03-01 04:26:55,62.02
2020-03-01 04:26:56,61.8
2020-03-01 04:26:57,61.6
2020-03-01 04:26:58,61.4
2020-03-01 04:26:59,61.23
2020-03-01 04:27:00,61.05
2020-03-01 04:27:01,60.83
2020-03-01 04:27:02,60.6
2020-03-01 04:27:03,60.35
2020-03-01 04:27:04,60.08
2020-03-01 04:27:05,59.65
2020-03-01 04:27:06,59.22
2020-03-01 04:27:07,58.8
2020-03-01 04:27:08,58.37
2020-03-01 04:27:09,57.95
2020-03-01 04:27:10,57.55
2020-03-01 04:27:11,57.15
2020-03-01 04:27:12,56.78
2020-03-01 04:27:13,56.43
2020-03-01 04:27:14,56.1
2020-03-01 04:27:15,55.8
2020-03-01 04:27:16,55.53
2020-03-01 04:27:17,55.33
2020-03-01 04:27:18,55.18
2020-03-01 04:27:19,55.08
2020-03-01 04:27:20,55.03
2020-03-01 04:27:21,54.98
2020-03-01 04:27:22,55.0
2020-03-01 04:27:23,55.05
2020-03-01 04:27:24,55.12
2020-03-01 04:27:25,55.18
2020-03-01 04:27:26,55.25
2020-03-01 04:27:27,55.33
2020-03-01 04:27:28,55.42
2020-03-01 04:27:29,55.5
2020-03-01 04:27:30,55.58
2020-03-01 04:27:31,55.67
2020-03-01 04:27:32,55.77
2020-03-01 04:27:33,55.88
2020-03-01 04:27:34,55.98
2020-03-01 04:27:35,56.0
2020-03-01 04:27:36,56.07
2020-03-01 04:27:37,56.13
2020-03-01 04:27:38,56.23
2020-03-01 04:27:39,56.35
2020-03-01 04:27:40,56.48
2020-03-01 04:27:41,56.67
2020-03-01 04:27:42,56.85
2020-03-01 04:27:43,57.02
2020-03-01 04:27:44,56.98
2020-03-01 04:27:45,57.05
2020-03-01 04:27:46,57.13
2020-03-01 04:27:47,57.25
2020-03-01 04:27:48,57.33
2020-03-01 04:27:49,57.43
2020-03-01 04:27:50,57.52
2020-03-01 04:27:51,57.62
2020-03-01 04:27:52,57.68
2020-03-01 04:27:53,57.7
2020-03-01 04:27:54,57.72
2020-03-01 04:27:55,57.72
2020-03-01 04:27:56,57.7
2020-03-01 04:27:57,57.67
2020-03-01 04:27:58,57.62
2020-03-01 04:27:59,57.55
2020-03-01 04:28:00,57.48
2020-03-01 04:28:01,57.42
2020-03-01 04:28:02,57.35
2020-03-01 04:28:03,57.28
2020-03-01 04:28:04,57.22
2020-03-01 04:28:05,57.13
2020-03-01 04:28:06,57.05
2020-03-01 04:28:07,56.95
2020-03-01 04:28:08,56.85
2020-03-01 04:28:09,56.75
2020-03-01 04:28:10,56.67
2020-03-01 04:28:11,56.6
2020-03-01 04:28:12,56.5
2020-03-01 04:28:13,56.42
2020-03-01 04:28:14,56.33
2020-03-01 04:28:15,56.25
2020-03-01 04:28:16,56.17
2020-03-01 04:28:17,56.1
2020-03-01 04:28:18,56.05
2020-03-01 04:28:19,56.02
2020-03-01 04:28:20,55.97
2020-03-01 04:28:21,55.93
2020-03-01 04:28:22,55.92
2020-03-01 04:28:23,55.92
2020-03-01 04:28:24,55.93
2020-03-01 04:28:25,55.97
2020-03-01 04:28:26,56.02
2020-03-01 04:28:27,56.07
2020-03-01 04:28:28,56.13
2020-03-01 04:28:29,56.22
2020-03-01 04:28:30,56.32
2020-03-01 04:28:31,56.42
2020-03-01 04:28:32,56.5
2020-03-01 04:28:33,56.55
2020-03-01 04:28:34,56.58
2020-03-01 04:28:35,56.58
2020-03-01 04:28:36,56.55
2020-03-01 04:28:37,56.52
2020-03-01 04:28:38,56.45
2020-03-01 04:28:39,56.35
2020-03-01 04:28:40,56.23
2020-03-01 04:28:41,56.1
2020-03-01 04:28:42,56.0
2020-03-01 04:28:43,55.93
2020-03-01 04:28:44,55.9
2020-03-01 04:28:45,55.92
2020-03-01 04:28:46,55.95
2020-03-01 04:28:47,56.02
2020-03-01 04:28:48,56.1
2020-03-01 04:28:49,56.18
2020-03-01 04:28:50,56.27
2020-03-01 04:28:51,56.35
2020-03-01 04:28:52,56.43
2020-03-01 04:28:53,56.52
2020-03-01 04:28:54,56.58
2020-03-01 04:28:55,56.62
2020-03-01 04:28:56,56.65
2020-03-01 04:28:57,56.65
2020-03-01 04:28:58,56.65
2020-03-01 04:28:59,56.67
2020-03-01 04:29:00,56.68
2020-03-01 04:29:01,56.72
2020-03-01 04:29:02,56.75
2020-03-01 04:29:03,56.78
2020-03-01 04:29:04,56.83
2020-03-01 04:29:05,56.92
2020-03-01 04:29:06,57.0
2020-03-01 04:29:07,57.08
2020-03-01 04:29:08,57.18
2020-03-01 04:29:09,57.27
2020-03-01 04:29:10,57.35
2020-03-01 04:29:11,57.43
2020-03-01 04:29:12,57.53
2020-03-01 04:29:13,57.62
2020-03-01 04:29:14,57.7
2020-03-01 04:29:15,57.78
2020-03-01 04:29:16,57.85
2020-03-01 04:29:17,57.9
2020-03-01 04:29:18,57.93
2020-03-01 04:29:19,57.95
2020-03-01 04:29:20,57.97
2020-03-01 04:29:21,57.97
2020-03-01 04:29:22,57.95
2020-03-01 04:29:23,57.92
2020-03-01 04:29:24,57.87
2020-03-01 04:29:25,57.8
2020-03-01 04:29:26,57.73
2020-03-01 04:29:27,57.67
2020-03-01 04:29:28,57.58
2020-03-01 04:29:29,57.5
2020-03-01 04:29:30,57.4
2020-03-01 04:29:31,57.28
2020-03-01 04:29:32,57.17
2020-03-01 04:29:33,57.07
2020-03-01 04:29:34,56.98
2020-03-01 04:29:35,56.92
2020-03-01 04:29:36,56.87
2020-03-01 04:29:37,56.82
2020-03-01 04:29:38,56.78
2020-03-01 04:29:39,56.77
2020-03-01 04:29:40,56.77
2020-03-01 04:29:41,56.78
2020-03-01 04:29:42,56.8
2020-03-01 04:29:43,56.82
2020-03-01 04:29:44,56.83
2020-03-01 04:29:45,56.85
2020-03-01 04:29:46,56.87
2020-03-01 04:29:47,56.87
2020-03-01 04:29:48,56.87
2020-03-01 04:29:49,56.88
2020-03-01 04:29:50,56.9
2020-03-01 04:29:51,56.92
2020-03-01 04:29:52,56.92
2020-03-01 04:29:53,56.92
2020-03-01 04:29:54,56.9
2020-03-01 04:29:55,56.9
2020-03-01 04:29:56,56.9
2020-03-01 04:29:57,56.92
2020-03-01 04:29:58,56.93
2020-03-01 04:29:59,56.95
2020-03-01 04:30:00,56.95
2020-03-01 04:30:01,56.93
2020-03-01 04:30:02,56.92
2020-03-01 04:30:03,56.88
2020-03-01 04:30:04,56.83
2020-03-01 04:30:05,56.77
2020-03-01 04:30:06,56.7
2020-03-01 04:30:07,56.65
2020-03-01 04:30:08,56.6
2020-03-01 04:30:09,56.57
2020-03-01 04:30:10,56.52
2020-03-01 04:30:11,56.47
2020-03-01 04:30:12,56.43
2020-03-01 04:30:13,56.4
2020-03-01 04:30:14,56.37
2020-03-01 04:30:15,56.35
2020-03-01 04:30:16,56.35
2020-03-01 04:30:17,56.33
2020-03-01 04:30:18,56.32
2020-03-01 04:30:19,56.3
2020-03-01 04:30:20,56.3
2020-03-01 04:30:21,56.3
2020-03-01 04:30:22,56.32
2020-03-01 04:30:23,56.33
2020-03-01 04:30:24,56.37
2020-03-01 04:30:25,56.4
2020-03-01 04:30:26,56.42
2020-03-01 04:30:27,56.43
2020-03-01 04:30:28,56.45
2020-03-01 04:30:29,56.47
2020-03-01 04:30:30,56.5
2020-03-01 04:30:31,56.55
2020-03-01 04:30:32,56.6
2020-03-01 04:30:33,56.65
2020-03-01 04:30:34,56.7
2020-03-01 04:30:35,56.73
2020-03-01 04:30:36,56.77
2020-03-01 04:30:37,56.8
2020-03-01 04:30:38,56.82
2020-03-01 04:30:39,56.82
2020-03-01 04:30:40,56.82
2020-03-01 04:30:41,56.78
2020-03-01 04:30:42,56.72
2020-03-01 04:30:43,56.65
2020-03-01 04:30:44,56.58
2020-03-01 04:30:45,56.5
2020-03-01 04:30:46,56.43
2020-03-01 04:30:47,56.37
2020-03-01 04:30:48,56.32
2020-03-01 04:30:49,56.25
2020-03-01 04:30:50,56.18
2020-03-01 04:30:51,56.13
2020-03-01 04:30:52,56.1
2020-03-01 04:30:53,56.08
2020-03-01 04:30:54,56.1
2020-03-01 04:30:55,56.13
2020-03-01 04:30:56,56.18
2020-03-01 04:30:57,56.23
2020-03-01 04:30:58,56.23
2020-03-01 04:30:59,56.25
2020-03-01 04:31:00,56.3
2020-03-01 04:31:01,56.48
2020-03-01 04:31:02,56.67
2020-03-01 04:31:03,56.87
2020-03-01 04:31:04,57.07
2020-03-01 04:31:05,57.25
2020-03-01 04:31:06,57.42
2020-03-01 04:31:07,57.55
2020-03-01 04:31:08,57.68
2020-03-01 04:31:09,57.8
2020-03-01 04:31:10,57.92
2020-03-01 04:31:11,58.03
2020-03-01 04:31:12,58.15
2020-03-01 04:31:13,58.27
2020-03-01 04:31:14,58.38
2020-03-01 04:31:15,58.48
2020-03-01 04:31:16,58.57
2020-03-01 04:31:17,58.67
2020-03-01 04:31:18,58.75
2020-03-01 04:31:19,58.82
2020-03-01 04:31:20,58.87
2020-03-01 04:31:21,58.9
2020-03-01 04:31:22,58.92
2020-03-01 04:31:23,58.92
2020-03-01 04:31:24,58.9
2020-03-01 04:31:25,58.87
2020-03-01 04:31:26,58.85
2020-03-01 04:31:27,58.83
2020-03-01 04:31:28,58.82
2020-03-01 04:31:29,58.8
2020-03-01 04:31:30,58.75
2020-03-01 04:31:31,58.7
2020-03-01 04:31:32,58.65
2020-03-01 04:31:33,58.6
2020-03-01 04:31:34,58.55
2020-03-01 04:31:35,58.52
2020-03-01 04:31:36,58.5
2020-03-01 04:31:37,58.48
2020-03-01 04:31:38,58.48
2020-03-01 04:31:39,58.5
2020-03-01 04:31:40,58.52
2020-03-01 04:31:41,58.55
2020-03-01 04:31:42,58.58
2020-03-01 04:31:43,58.62
2020-03-01 04:31:44,58.62
2020-03-01 04:31:45,58.62
2020-03-01 04:31:46,58.6
2020-03-01 04:31:47,58.58
2020-03-01 04:31:48,58.53
2020-03-01 04:31:49,58.5
2020-03-01 04:31:50,58.48
2020-03-01 04:31:51,58.45
2020-03-01 04:31:52,58.43
2020-03-01 04:31:53,58.4
2020-03-01 04:31:54,58.35
2020-03-01 04:31:55,58.27
2020-03-01 04:31:56,58.15
2020-03-01 04:31:57,58.03
2020-03-01 04:31:58,57.97
2020-03-01 04:31:59,57.88
2020-03-01 04:32:00,57.77
2020-03-01 04:32:01,57.53
2020-03-01 04:32:02,57.3
2020-03-01 04:32:03,57.07
2020-03-01 04:32:04,56.83
2020-03-01 04:32:05,56.63
2020-03-01 04:32:06,56.47
2020-03-01 04:32:07,56.35
2020-03-01 04:32:08,56.25
2020-03-01 04:32:09,56.17
2020-03-01 04:32:10,56.12
2020-03-01 04:32:11,56.08
2020-03-01 04:32:12,56.05
2020-03-01 04:32:13,56.05
2020-03-01 04:32:14,56.03
2020-03-01 04:32:15,56.02
2020-03-01 04:32:16,56.02
2020-03-01 04:32:17,56.0
2020-03-01 04:32:18,56.0
2020-03-01 04:32:19,56.0
2020-03-01 04:32:20,56.0
2020-03-01 04:32:21,56.02
2020-03-01 04:32:22,56.05
2020-03-01 04:32:23,56.1
2020-03-01 04:32:24,56.17
2020-03-01 04:32:25,56.27
2020-03-01 04:32:26,56.37
2020-03-01 04:32:27,56.48
2020-03-01 04:32:28,56.62
2020-03-01 04:32:29,56.77
2020-03-01 04:32:30,56.93
2020-03-01 04:32:31,57.1
2020-03-01 04:32:32,57.25
2020-03-01 04:32:33,57.4
2020-03-01 04:32:34,57.53
2020-03-01 04:32:35,57.65
2020-03-01 04:32:36,57.75
2020-03-01 04:32:37,57.83
2020-03-01 04:32:38,57.92
2020-03-01 04:32:39,57.98
2020-03-01 04:32:40,58.07
2020-03-01 04:32:41,58.18
2020-03-01 04:32:42,58.33
2020-03-01 04:32:43,58.5
2020-03-01 04:32:44,58.7
2020-03-01 04:32:45,58.88
2020-03-01 04:32:46,59.07
2020-03-01 04:32:47,59.23
2020-03-01 04:32:48,59.42
2020-03-01 04:32:49,59.58
2020-03-01 04:32:50,59.72
2020-03-01 04:32:51,59.82
2020-03-01 04:32:52,59.9
2020-03-01 04:32:53,60.0
2020-03-01 04:32:54,60.12
2020-03-01 04:32:55,60.25
2020-03-01 04:32:56,60.42
2020-03-01 04:32:57,60.57
2020-03-01 04:32:58,60.72
2020-03-01 04:32:59,60.87
2020-03-01 04:33:00,61.02
2020-03-01 04:33:01,61.13
2020-03-01 04:33:02,61.23
2020-03-01 04:33:03,61.33
2020-03-01 04:33:04,61.43
2020-03-01 04:33:05,61.5
2020-03-01 04:33:06,61.55
2020-03-01 04:33:07,61.58
2020-03-01 04:33:08,61.6
2020-03-01 04:33:09,61.62
2020-03-01 04:33:10,61.6
2020-03-01 04:33:11,61.57
2020-03-01 04:33:12,61.53
2020-03-01 04:33:13,61.48
2020-03-01 04:33:14,61.45
2020-03-01 04:33:15,61.4
2020-03-01 04:33:16,61.35
2020-03-01 04:33:17,61.32
2020-03-01 04:33:18,61.27
2020-03-01 04:33:19,61.23
2020-03-01 04:33:20,61.2
2020-03-01 04:33:21,61.17
2020-03-01 04:33:22,61.12
2020-03-01 04:33:23,61.07
2020-03-01 04:33:24,61.02
2020-03-01 04:33:25,60.95
2020-03-01 04:33:26,60.88
2020-03-01 04:33:27,60.8
2020-03-01 04:33:28,60.72
2020-03-01 04:33:29,60.62
2020-03-01 04:33:30,60.5
2020-03-01 04:33:31,60.38
2020-03-01 04:33:32,60.27
2020-03-01 04:33:33,60.15
2020-03-01 04:33:34,60.02
2020-03-01 04:33:35,59.88
2020-03-01 04:33:36,59.73
2020-03-01 04:33:37,59.6
2020-03-01 04:33:38,59.47
2020-03-01 04:33:39,59.35
2020-03-01 04:33:40,59.22
2020-03-01 04:33:41,59.07
2020-03-01 04:33:42,58.9
2020-03-01 04:33:43,58.73
2020-03-01 04:33:44,58.55
2020-03-01 04:33:45,58.4
2020-03-01 04:33:46,58.27
2020-03-01 04:33:47,58.15
2020-03-01 04:33:48,58.03
2020-03-01 04:33:49,57.92
2020-03-01 04:33:50,57.82
2020-03-01 04:33:51,57.75
2020-03-01 04:33:52,57.68
2020-03-01 04:33:53,57.6
2020-03-01 04:33:54,57.5
2020-03-01 04:33:55,57.4
2020-03-01 04:33:56,57.28
2020-03-01 04:33:57,57.18
2020-03-01 04:33:58,57.08
2020-03-01 04:33:59,56.98
2020-03-01 04:34:00,56.9
2020-03-01 04:34:01,56.82
2020-03-01 04:34:02,56.75
2020-03-01 04:34:03,56.68
2020-03-01 04:34:04,56.62
2020-03-01 04:34:05,56.57
2020-03-01 04:34:06,56.52
2020-03-01 04:34:07,56.47
2020-03-01 04:34:08,56.42
2020-03-01 04:34:09,56.37
2020-03-01 04:34:10,56.32
2020-03-01 04:34:11,56.27
2020-03-01 04:34:12,56.22
2020-03-01 04:34:13,56.17
2020-03-01 04:34:14,56.12
2020-03-01 04:34:15,56.08
2020-03-01 04:34:16,56.07
2020-03-01 04:34:17,56.05
2020-03-01 04:34:18,56.05
2020-03-01 04:34:19,56.05
2020-03-01 04:34:20,56.05
2020-03-01 04:34:21,56.07
2020-03-01 04:34:22,56.08
2020-03-01 04:34:23,56.08
2020-03-01 04:34:24,56.07
2020-03-01 04:34:25,56.05
2020-03-01 04:34:26,56.02
2020-03-01 04:34:27,56.0
2020-03-01 04:34:28,55.97
2020-03-01 04:34:29,55.95
2020-03-01 04:34:30,55.95
2020-03-01 04:34:31,55.95
2020-03-01 04:34:32,55.97
2020-03-01 04:34:33,55.98
2020-03-01 04:34:34,56.03
2020-03-01 04:34:35,56.1
2020-03-01 04:34:36,56.18
2020-03-01 04:34:37,56.27
2020-03-01 04:34:38,56.33
2020-03-01 04:34:39,56.4
2020-03-01 04:34:40,56.45
2020-03-01 04:34:41,56.47
2020-03-01 04:34:42,56.47
2020-03-01 04:34:43,56.45
2020-03-01 04:34:44,56.43
2020-03-01 04:34:45,56.4
2020-03-01 04:34:46,56.35
2020-03-01 04:34:47,56.3
2020-03-01 04:34:48,56.25
2020-03-01 04:34:49,56.22
2020-03-01 04:34:50,56.2
2020-03-01 04:34:51,56.2
2020-03-01 04:34:52,56.22
2020-03-01 04:34:53,56.25
2020-03-01 04:34:54,56.3
2020-03-01 04:34:55,56.35
2020-03-01 04:34:56,56.42
2020-03-01 04:34:57,56.48
2020-03-01 04:34:58,56.55
2020-03-01 04:34:59,56.62
2020-03-01 04:35:00,56.67
2020-03-01 04:35:01,56.72
2020-03-01 04:35:02,56.77
2020-03-01 04:35:03,56.78
2020-03-01 04:35:04,56.77
2020-03-01 04:35:05,56.73
2020-03-01 04:35:06,56.7
2020-03-01 04:35:07,56.65
2020-03-01 04:35:08,56.62
2020-03-01 04:35:09,56.57
2020-03-01 04:35:10,56.55
2020-03-01 04:35:11,56.53
2020-03-01 04:35:12,56.52
2020-03-01 04:35:13,56.5
2020-03-01 04:35:14,56.5
2020-03-01 04:35:15,56.5
2020-03-01 04:35:16,56.5
2020-03-01 04:35:17,56.5
2020-03-01 04:35:18,56.5
2020-03-01 04:35:19,56.5
2020-03-01 04:35:20,56.48
2020-03-01 04:35:21,56.45
2020-03-01 04:35:22,56.4
2020-03-01 04:35:23,56.37
2020-03-01 04:35:24,56.32
2020-03-01 04:35:25,56.27
2020-03-01 04:35:26,56.2
2020-03-01 04:35:27,56.1
2020-03-01 04:35:28,56.0
2020-03-01 04:35:29,55.88
2020-03-01 04:35:30,55.78
2020-03-01 04:35:31,55.7
2020-03-01 04:35:32,55.62
2020-03-01 04:35:33,55.53
2020-03-01 04:35:34,55.48
2020-03-01 04:35:35,55.43
2020-03-01 04:35:36,55.4
2020-03-01 04:35:37,55.37
2020-03-01 04:35:38,55.37
2020-03-01 04:35:39,55.37
2020-03-01 04:35:40,55.4
2020-03-01 04:35:41,55.45
2020-03-01 04:35:42,55.52
2020-03-01 04:35:43,55.58
2020-03-01 04:35:44,55.65
2020-03-01 04:35:45,55.7
2020-03-01 04:35:46,55.73
2020-03-01 04:35:47,55.77
2020-03-01 04:35:48,55.8
2020-03-01 04:35:49,55.8
2020-03-01 04:35:50,55.78
2020-03-01 04:35:51,55.75
2020-03-01 04:35:52,55.68
2020-03-01 04:35:53,55.6
2020-03-01 04:35:54,55.52
2020-03-01 04:35:55,55.43
2020-03-01 04:35:56,55.33
2020-03-01 04:35:57,55.23
2020-03-01 04:35:58,55.13
2020-03-01 04:35:59,55.03
2020-03-01 04:36:00,54.95
2020-03-01 04:36:01,54.88
2020-03-01 04:36:02,54.82
2020-03-01 04:36:03,54.78
2020-03-01 04:36:04,54.78
2020-03-01 04:36:05,54.8
2020-03-01 04:36:06,54.82
2020-03-01 04:36:07,54.85
2020-03-01 04:36:08,54.85
2020-03-01 04:36:09,54.87
2020-03-01 04:36:10,54.87
2020-03-01 04:36:11,54.85
2020-03-01 04:36:12,54.82
2020-03-01 04:36:13,54.78
2020-03-01 04:36:14,54.73
2020-03-01 04:36:15,54.7
2020-03-01 04:36:16,54.65
2020-03-01 04:36:17,54.6
2020-03-01 04:36:18,54.55
2020-03-01 04:36:19,54.52
2020-03-01 04:36:20,54.5
2020-03-01 04:36:21,54.5
2020-03-01 04:36:22,54.52
2020-03-01 04:36:23,54.53
2020-03-01 04:36:24,54.57
2020-03-01 04:36:25,54.6
2020-03-01 04:36:26,54.67
2020-03-01 04:36:27,54.73
2020-03-01 04:36:28,54.8
2020-03-01 04:36:29,54.88
2020-03-01 04:36:30,54.95
2020-03-01 04:36:31,55.0
2020-03-01 04:36:32,55.07
2020-03-01 04:36:33,55.13
2020-03-01 04:36:34,55.17
2020-03-01 04:36:35,55.2
2020-03-01 04:36:36,55.22
2020-03-01 04:36:37,55.22
2020-03-01 04:36:38,55.2
2020-03-01 04:36:39,55.18
2020-03-01 04:36:40,55.15
2020-03-01 04:36:41,55.1
2020-03-01 04:36:42,55.05
2020-03-01 04:36:43,55.0
2020-03-01 04:36:44,54.95
2020-03-01 04:36:45,54.92
2020-03-01 04:36:46,54.92
2020-03-01 04:36:47,54.92
2020-03-01 04:36:48,54.92
2020-03-01 04:36:49,54.93
2020-03-01 04:36:50,54.95
2020-03-01 04:36:51,54.97
2020-03-01 04:36:52,55.0
2020-03-01 04:36:53,55.03
2020-03-01 04:36:54,55.03
2020-03-01 04:36:55,55.03
2020-03-01 04:36:56,55.03
2020-03-01 04:36:57,55.05
2020-03-01 04:36:58,55.07
2020-03-01 04:36:59,55.1
2020-03-01 04:37:00,55.13
2020-03-01 04:37:01,55.18
2020-03-01 04:37:02,55.23
2020-03-01 04:37:03,55.28
2020-03-01 04:37:04,55.33
2020-03-01 04:37:05,55.37
2020-03-01 04:37:06,55.4
2020-03-01 04:37:07,55.43
2020-03-01 04:37:08,55.48
2020-03-01 04:37:09,55.52
2020-03-01 04:37:10,55.55
2020-03-01 04:37:11,55.6
2020-03-01 04:37:12,55.68
2020-03-01 04:37:13,55.77
2020-03-01 04:37:14,55.85
2020-03-01 04:37:15,55.92
2020-03-01 04:37:16,55.98
2020-03-01 04:37:17,56.05
2020-03-01 04:37:18,56.12
2020-03-01 04:37:19,56.17
2020-03-01 04:37:20,56.22
2020-03-01 04:37:21,56.25
2020-03-01 04:37:22,56.28
2020-03-01 04:37:23,56.35
2020-03-01 04:37:24,56.42
2020-03-01 04:37:25,56.5
2020-03-01 04:37:26,56.57
2020-03-01 04:37:27,56.65
2020-03-01 04:37:28,56.73
2020-03-01 04:37:29,56.82
2020-03-01 04:37:30,56.88
2020-03-01 04:37:31,56.95
2020-03-01 04:37:32,56.98
2020-03-01 04:37:33,57.0
2020-03-01 04:37:34,57.02
2020-03-01 04:37:35,57.02
2020-03-01 04:37:36,57.02
2020-03-01 04:37:37,57.03
2020-03-01 04:37:38,57.05
2020-03-01 04:37:39,57.07
2020-03-01 04:37:40,57.08
2020-03-01 04:37:41,57.12
2020-03-01 04:37:42,57.15
2020-03-01 04:37:43,57.18
2020-03-01 04:37:44,57.22
2020-03-01 04:37:45,57.25
2020-03-01 04:37:46,57.27
2020-03-01 04:37:47,57.28
2020-03-01 04:37:48,57.28
2020-03-01 04:37:49,57.28
2020-03-01 04:37:50,57.3
2020-03-01 04:37:51,57.32
2020-03-01 04:37:52,57.32
2020-03-01 04:37:53,57.32
2020-03-01 04:37:54,57.32
2020-03-01 04:37:55,57.32
2020-03-01 04:37:56,57.33
2020-03-01 04:37:57,57.33
2020-03-01 04:37:58,57.35
2020-03-01 04:37:59,57.37
2020-03-01 04:38:00,57.38
2020-03-01 04:38:01,57.4
2020-03-01 04:38:02,57.43
2020-03-01 04:38:03,57.48
2020-03-01 04:38:04,57.53
2020-03-01 04:38:05,57.58
2020-03-01 04:38:06,57.62
2020-03-01 04:38:07,57.63
2020-03-01 04:38:08,57.63
2020-03-01 04:38:09,57.65
2020-03-01 04:38:10,57.65
2020-03-01 04:38:11,57.65
2020-03-01 04:38:12,57.63
2020-03-01 04:38:13,57.6
2020-03-01 04:38:14,57.57
2020-03-01 04:38:15,57.55
2020-03-01 04:38:16,57.52
2020-03-01 04:38:17,57.48
2020-03-01 04:38:18,57.45
2020-03-01 04:38:19,57.42
2020-03-01 04:38:20,57.38
2020-03-01 04:38:21,57.35
2020-03-01 04:38:22,57.32
2020-03-01 04:38:23,57.23
2020-03-01 04:38:24,57.15
2020-03-01 04:38:25,57.05
2020-03-01 04:38:26,56.97
2020-03-01 04:38:27,56.88
2020-03-01 04:38:28,56.8
2020-03-01 04:38:29,56.7
2020-03-01 04:38:30,56.62
2020-03-01 04:38:31,56.53
2020-03-01 04:38:32,56.47
2020-03-01 04:38:33,56.42
2020-03-01 04:38:34,56.37
2020-03-01 04:38:35,56.35
2020-03-01 04:38:36,56.32
2020-03-01 04:38:37,56.28
2020-03-01 04:38:38,56.25
2020-03-01 04:38:39,56.22
2020-03-01 04:38:40,56.18
2020-03-01 04:38:41,56.17
2020-03-01 04:38:42,56.15
2020-03-01 04:38:43,56.15
2020-03-01 04:38:44,56.15
2020-03-01 04:38:45,56.15
2020-03-01 04:38:46,56.15
2020-03-01 04:38:47,56.15
2020-03-01 04:38:48,56.17
2020-03-01 04:38:49,56.18
2020-03-01 04:38:50,56.18
2020-03-01 04:38:51,56.18
2020-03-01 04:38:52,56.2
2020-03-01 04:38:53,56.22
2020-03-01 04:38:54,56.25
2020-03-01 04:38:55,56.28
2020-03-01 04:38:56,56.32
2020-03-01 04:38:57,56.35
2020-03-01 04:38:58,56.37
2020-03-01 04:38:59,56.37
2020-03-01 04:39:00,56.37
2020-03-01 04:39:01,56.35
2020-03-01 04:39:02,56.32
2020-03-01 04:39:03,56.25
2020-03-01 04:39:04,56.18
2020-03-01 04:39:05,56.13
2020-03-01 04:39:06,56.08
2020-03-01 04:39:07,56.05
2020-03-01 04:39:08,56.03
2020-03-01 04:39:09,56.02
2020-03-01 04:39:10,56.02
2020-03-01 04:39:11,56.02
2020-03-01 04:39:12,56.02
2020-03-01 04:39:13,56.03
2020-03-01 04:39:14,56.05
2020-03-01 04:39:15,56.05
2020-03-01 04:39:16,56.07
2020-03-01 04:39:17,56.07
2020-03-01 04:39:18,56.07
2020-03-01 04:39:19,56.07
2020-03-01 04:39:20,56.07
2020-03-01 04:39:21,56.07
2020-03-01 04:39:22,56.08
2020-03-01 04:39:23,56.12
2020-03-01 04:39:24,56.15
2020-03-01 04:39:25,56.18
2020-03-01 04:39:26,56.22
2020-03-01 04:39:27,56.23
2020-03-01 04:39:28,56.25
2020-03-01 04:39:29,56.27
2020-03-01 04:39:30,56.28
2020-03-01 04:39:31,56.28
2020-03-01 04:39:32,56.28
2020-03-01 04:39:33,56.28
2020-03-01 04:39:34,56.3
2020-03-01 04:39:35,56.3
2020-03-01 04:39:36,56.32
2020-03-01 04:39:37,56.35
2020-03-01 04:39:38,56.38
2020-03-01 04:39:39,56.43
2020-03-01 04:39:40,56.48
2020-03-01 04:39:41,56.53
2020-03-01 04:39:42,56.58
2020-03-01 04:39:43,56.62
2020-03-01 04:39:44,56.67
2020-03-01 04:39:45,56.72
2020-03-01 04:39:46,56.77
2020-03-01 04:39:47,56.82
2020-03-01 04:39:48,56.87
2020-03-01 04:39:49,56.92
2020-03-01 04:39:50,56.97
2020-03-01 04:39:51,57.02
2020-03-01 04:39:52,57.05
2020-03-01 04:39:53,57.07
2020-03-01 04:39:54,57.08
2020-03-01 04:39:55,57.1
2020-03-01 04:39:56,57.1
2020-03-01 04:39:57,57.1
2020-03-01 04:39:58,57.1
2020-03-01 04:39:59,57.1
2020-03-01 04:40:00,57.1
2020-03-01 04:40:01,57.1
2020-03-01 04:40:02,57.12
2020-03-01 04:40:03,57.15
2020-03-01 04:40:04,57.2
2020-03-01 04:40:05,57.25
2020-03-01 04:40:06,57.32
2020-03-01 04:40:07,57.37
2020-03-01 04:40:08,57.43
2020-03-01 04:40:09,57.5
2020-03-01 04:40:10,57.57
2020-03-01 04:40:11,57.63
2020-03-01 04:40:12,57.7
2020-03-01 04:40:13,57.77
2020-03-01 04:40:14,57.83
2020-03-01 04:40:15,57.9
2020-03-01 04:40:16,57.97
2020-03-01 04:40:17,58.05
2020-03-01 04:40:18,58.13
2020-03-01 04:40:19,58.22
2020-03-01 04:40:20,58.3
2020-03-01 04:40:21,58.38
2020-03-01 04:40:22,58.45
2020-03-01 04:40:23,58.52
2020-03-01 04:40:24,58.58
2020-03-01 04:40:25,58.65
2020-03-01 04:40:26,58.68
2020-03-01 04:40:27,58.73
2020-03-01 04:40:28,58.78
2020-03-01 04:40:29,58.82
2020-03-01 04:40:30,58.85
2020-03-01 04:40:31,58.9
2020-03-01 04:40:32,58.95
2020-03-01 04:40:33,59.0
2020-03-01 04:40:34,59.03
2020-03-01 04:40:35,59.07
2020-03-01 04:40:36,59.1
2020-03-01 04:40:37,59.1
2020-03-01 04:40:38,59.1
2020-03-01 04:40:39,59.08
2020-03-01 04:40:40,59.07
2020-03-01 04:40:41,59.03
2020-03-01 04:40:42,59.0
2020-03-01 04:40:43,58.97
2020-03-01 04:40:44,58.92
2020-03-01 04:40:45,58.88
2020-03-01 04:40:46,58.85
2020-03-01 04:40:47,58.83
2020-03-01 04:40:48,58.82
2020-03-01 04:40:49,58.8
2020-03-01 04:40:50,58.8
2020-03-01 04:40:51,58.8
2020-03-01 04:40:52,58.82
2020-03-01 04:40:53,58.85
2020-03-01 04:40:54,58.87
2020-03-01 04:40:55,58.87
2020-03-01 04:40:56,58.87
2020-03-01 04:40:57,58.87
2020-03-01 04:40:58,58.85
2020-03-01 04:40:59,58.83
2020-03-01 04:41:00,58.82
2020-03-01 04:41:01,58.8
2020-03-01 04:41:02,58.77
2020-03-01 04:41:03,58.75
2020-03-01 04:41:04,58.72
2020-03-01 04:41:05,58.68
2020-03-01 04:41:06,58.67
2020-03-01 04:41:07,58.67
2020-03-01 04:41:08,58.65
2020-03-01 04:41:09,58.65
2020-03-01 04:41:10,58.65
2020-03-01 04:41:11,58.65
2020-03-01 04:41:12,58.67
2020-03-01 04:41:13,58.68
2020-03-01 04:41:14,58.72
2020-03-01 04:41:15,58.75
2020-03-01 04:41:16,58.78
2020-03-01 04:41:17,58.82
2020-03-01 04:41:18,58.83
2020-03-01 04:41:19,58.83
2020-03-01 04:41:20,58.83
2020-03-01 04:41:21,58.82
2020-03-01 04:41:22,58.78
2020-03-01 04:41:23,58.75
2020-03-01 04:41:24,58.7
2020-03-01 04:41:25,58.65
2020-03-01 04:41:26,58.62
2020-03-01 04:41:27,58.58
2020-03-01 04:41:28,58.55
2020-03-01 04:41:29,58.53
2020-03-01 04:41:30,58.5
2020-03-01 04:41:31,58.47
2020-03-01 04:41:32,58.43
2020-03-01 04:41:33,58.42
2020-03-01 04:41:34,58.4
2020-03-01 04:41:35,58.38
2020-03-01 04:41:36,58.35
2020-03-01 04:41:37,58.33
2020-03-01 04:41:38,58.32
2020-03-01 04:41:39,58.28
2020-03-01 04:41:40,58.23
2020-03-01 04:41:41,58.2
2020-03-01 04:41:42,58.15
2020-03-01 04:41:43,58.13
2020-03-01 04:41:44,58.1
2020-03-01 04:41:45,58.05
2020-03-01 04:41:46,58.02
2020-03-01 04:41:47,57.97
2020-03-01 04:41:48,57.93
2020-03-01 04:41:49,57.9
2020-03-01 04:41:50,57.85
2020-03-01 04:41:51,57.82
2020-03-01 04:41:52,57.77
2020-03-01 04:41:53,57.73
2020-03-01 04:41:54,57.72
2020-03-01 04:41:55,57.72
2020-03-01 04:41:56,57.72
2020-03-01 04:41:57,57.72
2020-03-01 04:41:58,57.73
2020-03-01 04:41:59,57.75
2020-03-01 04:42:00,57.77
2020-03-01 04:42:01,57.78
2020-03-01 04:42:02,57.78
2020-03-01 04:42:03,57.77
2020-03-01 04:42:04,57.75
2020-03-01 04:42:05,57.73
2020-03-01 04:42:06,57.7
2020-03-01 04:42:07,57.67
2020-03-01 04:42:08,57.65
2020-03-01 04:42:09,57.62
2020-03-01 04:42:10,57.6
2020-03-01 04:42:11,57.58
2020-03-01 04:42:12,57.55
2020-03-01 04:42:13,57.52
2020-03-01 04:42:14,57.47
2020-03-01 04:42:15,57.42
2020-03-01 04:42:16,57.37
2020-03-01 04:42:17,57.32
2020-03-01 04:42:18,57.28
2020-03-01 04:42:19,57.27
2020-03-01 04:42:20,57.25
2020-03-01 04:42:21,57.25
2020-03-01 04:42:22,57.27
2020-03-01 04:42:23,57.28
2020-03-01 04:42:24,57.32
2020-03-01 04:42:25,57.35
2020-03-01 04:42:26,57.38
2020-03-01 04:42:27,57.42
2020-03-01 04:42:28,57.45
2020-03-01 04:42:29,57.48
2020-03-01 04:42:30,57.55
2020-03-01 04:42:31,57.62
2020-03-01 04:42:32,57.67
2020-03-01 04:42:33,57.7
2020-03-01 04:42:34,57.72
2020-03-01 04:42:35,57.73
2020-03-01 04:42:36,57.77
2020-03-01 04:42:37,57.8
2020-03-01 04:42:38,57.83
2020-03-01 04:42:39,57.88
2020-03-01 04:42:40,57.95
2020-03-01 04:42:41,57.98
2020-03-01 04:42:42,58.03
2020-03-01 04:42:43,58.07
2020-03-01 04:42:44,58.1
2020-03-01 04:42:45,58.12
2020-03-01 04:42:46,58.12
2020-03-01 04:42:47,58.12
2020-03-01 04:42:48,58.08
2020-03-01 04:42:49,58.05
2020-03-01 04:42:50,58.03
2020-03-01 04:42:51,58.0
2020-03-01 04:42:52,57.98
2020-03-01 04:42:53,57.95
2020-03-01 04:42:54,57.92
2020-03-01 04:42:55,57.88
2020-03-01 04:42:56,57.85
2020-03-01 04:42:57,57.82
2020-03-01 04:42:58,57.78
2020-03-01 04:42:59,57.73
2020-03-01 04:43:00,57.68
2020-03-01 04:43:01,57.63
2020-03-01 04:43:02,57.58
2020-03-01 04:43:03,57.53
2020-03-01 04:43:04,57.48
2020-03-01 04:43:05,57.43
2020-03-01 04:43:06,57.38
2020-03-01 04:43:07,57.33
2020-03-01 04:43:08,57.27
2020-03-01 04:43:09,57.22
2020-03-01 04:43:10,57.15
2020-03-01 04:43:11,57.1
2020-03-01 04:43:12,57.07
2020-03-01 04:43:13,57.05
2020-03-01 04:43:14,57.05
2020-03-01 04:43:15,57.05
2020-03-01 04:43:16,57.05
2020-03-01 04:43:17,57.05
2020-03-01 04:43:18,57.05
2020-03-01 04:43:19,57.03
2020-03-01 04:43:20,57.02
2020-03-01 04:43:21,57.0
2020-03-01 04:43:22,56.98
2020-03-01 04:43:23,56.95
2020-03-01 04:43:24,56.92
2020-03-01 04:43:25,56.88
2020-03-01 04:43:26,56.85
2020-03-01 04:43:27,56.82
2020-03-01 04:43:28,56.77
2020-03-01 04:43:29,56.7
2020-03-01 04:43:30,56.63
2020-03-01 04:43:31,56.53
2020-03-01 04:43:32,56.43
2020-03-01 04:43:33,56.33
2020-03-01 04:43:34,56.23
2020-03-01 04:43:35,56.13
2020-03-01 04:43:36,56.03
2020-03-01 04:43:37,55.93
2020-03-01 04:43:38,55.83
2020-03-01 04:43:39,55.73
2020-03-01 04:43:40,55.65
2020-03-01 04:43:41,55.58
2020-03-01 04:43:42,55.52
2020-03-01 04:43:43,55.45
2020-03-01 04:43:44,55.4
2020-03-01 04:43:45,55.37
2020-03-01 04:43:46,55.33
2020-03-01 04:43:47,55.3
2020-03-01 04:43:48,55.28
2020-03-01 04:43:49,55.28
2020-03-01 04:43:50,55.27
2020-03-01 04:43:51,55.27
2020-03-01 04:43:52,55.27
2020-03-01 04:43:53,55.28
2020-03-01 04:43:54,55.3
2020-03-01 04:43:55,55.32
2020-03-01 04:43:56,55.35
2020-03-01 04:43:57,55.38
2020-03-01 04:43:58,55.4
2020-03-01 04:43:59,55.43
2020-03-01 04:44:00,55.47
2020-03-01 04:44:01,55.5
2020-03-01 04:44:02,55.55
2020-03-01 04:44:03,55.6
2020-03-01 04:44:04,55.65
2020-03-01 04:44:05,55.72
2020-03-01 04:44:06,55.8
2020-03-01 04:44:07,55.9
2020-03-01 04:44:08,56.0
2020-03-01 04:44:09,56.1
2020-03-01 04:44:10,56.2
2020-03-01 04:44:11,56.28
2020-03-01 04:44:12,56.37
2020-03-01 04:44:13,56.62
2020-03-01 04:44:14,56.85
2020-03-01 04:44:15,57.1
2020-03-01 04:44:16,57.32
2020-03-01 04:44:17,57.58
2020-03-01 04:44:18,57.85
2020-03-01 04:44:19,58.1
2020-03-01 04:44:20,58.32
2020-03-01 04:44:21,58.5
2020-03-01 04:44:22,58.68
2020-03-01 04:44:23,58.88
2020-03-01 04:44:24,59.07
2020-03-01 04:44:25,59.2
2020-03-01 04:44:26,59.27
2020-03-01 04:44:27,59.37
2020-03-01 04:44:28,59.52
2020-03-01 04:44:29,59.72
2020-03-01 04:44:30,60.13
2020-03-01 04:44:31,60.62
2020-03-01 04:44:32,61.08
2020-03-01 04:44:33,61.47
2020-03-01 04:44:34,61.82
2020-03-01 04:44:35,62.07
2020-03-01 04:44:36,62.27
2020-03-01 04:44:37,62.42
2020-03-01 04:44:38,62.5
2020-03-01 04:44:39,62.57
2020-03-01 04:44:40,62.62
2020-03-01 04:44:41,62.65
2020-03-01 04:44:42,62.67
2020-03-01 04:44:43,62.65
2020-03-01 04:44:44,62.63
2020-03-01 04:44:45,62.6
2020-03-01 04:44:46,62.57
2020-03-01 04:44:47,62.5
2020-03-01 04:44:48,62.4
2020-03-01 04:44:49,62.27
2020-03-01 04:44:50,62.15
2020-03-01 04:44:51,62.0
2020-03-01 04:44:52,61.85
2020-03-01 04:44:53,61.68
2020-03-01 04:44:54,61.53
2020-03-01 04:44:55,61.38
2020-03-01 04:44:56,61.22
2020-03-01 04:44:57,61.07
2020-03-01 04:44:58,60.95
2020-03-01 04:44:59,60.83
2020-03-01 04:45:00,60.72
2020-03-01 04:45:01,60.6
2020-03-01 04:45:02,60.48
2020-03-01 04:45:03,60.37
2020-03-01 04:45:04,60.23
2020-03-01 04:45:05,60.1
2020-03-01 04:45:06,59.95
2020-03-01 04:45:07,59.78
2020-03-01 04:45:08,59.63
2020-03-01 04:45:09,59.48
2020-03-01 04:45:10,59.37
2020-03-01 04:45:11,59.22
2020-03-01 04:45:12,59.12
2020-03-01 04:45:13,58.83
2020-03-01 04:45:14,58.57
2020-03-01 04:45:15,58.32
2020-03-01 04:45:16,58.13
2020-03-01 04:45:17,57.92
2020-03-01 04:45:18,57.7
2020-03-01 04:45:19,57.5
2020-03-01 04:45:20,57.23
2020-03-01 04:45:21,57.03
2020-03-01 04:45:22,56.77
2020-03-01 04:45:23,56.52
2020-03-01 04:45:24,56.32
2020-03-01 04:45:25,56.17
2020-03-01 04:45:26,56.1
2020-03-01 04:45:27,56.18
2020-03-01 04:45:28,56.18
2020-03-01 04:45:29,56.15
2020-03-01 04:45:30,55.8
2020-03-01 04:45:31,55.37
2020-03-01 04:45:32,54.93
2020-03-01 04:45:33,54.55
2020-03-01 04:45:34,54.2
2020-03-01 04:45:35,53.92
2020-03-01 04:45:36,53.67
2020-03-01 04:45:37,53.47
2020-03-01 04:45:38,53.35
2020-03-01 04:45:39,53.32
2020-03-01 04:45:40,53.22
2020-03-01 04:45:41,53.25
2020-03-01 04:45:42,53.32
2020-03-01 04:45:43,53.48
2020-03-01 04:45:44,53.65
2020-03-01 04:45:45,53.87
2020-03-01 04:45:46,54.08
2020-03-01 04:45:47,54.35
2020-03-01 04:45:48,54.67
2020-03-01 04:45:49,55.03
2020-03-01 04:45:50,55.38
2020-03-01 04:45:51,55.77
2020-03-01 04:45:52,56.17
2020-03-01 04:45:53,56.57
2020-03-01 04:45:54,56.93
2020-03-01 04:45:55,57.28
2020-03-01 04:45:56,57.65
2020-03-01 04:45:57,57.95
2020-03-01 04:45:58,58.2
2020-03-01 04:45:59,58.42
2020-03-01 04:46:00,58.6
2020-03-01 04:46:01,58.72
2020-03-01 04:46:02,58.82
2020-03-01 04:46:03,58.88
2020-03-01 04:46:04,58.97
2020-03-01 04:46:05,59.03
2020-03-01 04:46:06,59.07
2020-03-01 04:46:07,59.13
2020-03-01 04:46:08,59.18
2020-03-01 04:46:09,59.22
2020-03-01 04:46:10,59.22
2020-03-01 04:46:11,59.28
2020-03-01 04:46:12,59.3
2020-03-01 04:46:13,59.32
2020-03-01 04:46:14,59.43
2020-03-01 04:46:15,59.53
2020-03-01 04:46:16,59.6
2020-03-01 04:46:17,59.63
2020-03-01 04:46:18,59.63
2020-03-01 04:46:19,59.62
2020-03-01 04:46:20,59.67
2020-03-01 04:46:21,59.68
2020-03-01 04:46:22,59.72
2020-03-01 04:46:23,59.72
2020-03-01 04:46:24,59.67
2020-03-01 04:46:25,59.6
2020-03-01 04:46:26,59.52
2020-03-01 04:46:27,59.25
2020-03-01 04:46:28,59.03
2020-03-01 04:46:29,58.83
2020-03-01 04:46:30,58.73
2020-03-01 04:46:31,58.68
2020-03-01 04:46:32,58.68
2020-03-01 04:46:33,58.72
2020-03-01 04:46:34,58.78
2020-03-01 04:46:35,58.88
2020-03-01 04:46:36,58.98
2020-03-01 04:46:37,59.08
2020-03-01 04:46:38,59.15
2020-03-01 04:46:39,59.15
2020-03-01 04:46:40,59.2
2020-03-01 04:46:41,59.13
2020-03-01 04:46:42,59.07
2020-03-01 04:46:43,58.92
2020-03-01 04:46:44,58.78
2020-03-01 04:46:45,58.62
2020-03-01 04:46:46,58.47
2020-03-01 04:46:47,58.32
2020-03-01 04:46:48,58.17
2020-03-01 04:46:49,58.0
2020-03-01 04:46:50,57.83
2020-03-01 04:46:51,57.63
2020-03-01 04:46:52,57.4
2020-03-01 04:46:53,57.15
2020-03-01 04:46:54,56.92
2020-03-01 04:46:55,56.7
2020-03-01 04:46:56,56.45
2020-03-01 04:46:57,56.25
2020-03-01 04:46:58,56.1
2020-03-01 04:46:59,55.98
2020-03-01 04:47:00,55.9
2020-03-01 04:47:01,55.9
2020-03-01 04:47:02,55.93
2020-03-01 04:47:03,56.0
2020-03-01 04:47:04,56.08
2020-03-01 04:47:05,56.17
2020-03-01 04:47:06,56.3
2020-03-01 04:47:07,56.4
2020-03-01 04:47:08,56.5
2020-03-01 04:47:09,56.58
2020-03-01 04:47:10,56.67
2020-03-01 04:47:11,56.7
2020-03-01 04:47:12,56.73
2020-03-01 04:47:13,56.75
2020-03-01 04:47:14,56.63
2020-03-01 04:47:15,56.5
2020-03-01 04:47:16,56.35
2020-03-01 04:47:17,56.22
2020-03-01 04:47:18,56.12
2020-03-01 04:47:19,56.05
2020-03-01 04:47:20,56.02
2020-03-01 04:47:21,55.98
2020-03-01 04:47:22,56.0
2020-03-01 04:47:23,56.03
2020-03-01 04:47:24,56.08
2020-03-01 04:47:25,56.15
2020-03-01 04:47:26,56.22
2020-03-01 04:47:27,56.27
2020-03-01 04:47:28,56.3
2020-03-01 04:47:29,56.3
2020-03-01 04:47:30,56.28
2020-03-01 04:47:31,56.25
2020-03-01 04:47:32,56.22
2020-03-01 04:47:33,56.18
2020-03-01 04:47:34,56.13
2020-03-01 04:47:35,56.1
2020-03-01 04:47:36,56.07
2020-03-01 04:47:37,56.05
2020-03-01 04:47:38,56.07
2020-03-01 04:47:39,56.1
2020-03-01 04:47:40,56.15
2020-03-01 04:47:41,56.2
2020-03-01 04:47:42,56.23
2020-03-01 04:47:43,56.27
2020-03-01 04:47:44,56.27
2020-03-01 04:47:45,56.27
2020-03-01 04:47:46,56.25
2020-03-01 04:47:47,56.22
2020-03-01 04:47:48,56.17
2020-03-01 04:47:49,56.1
2020-03-01 04:47:50,56.03
2020-03-01 04:47:51,55.98
2020-03-01 04:47:52,55.97
2020-03-01 04:47:53,55.97
2020-03-01 04:47:54,55.98
2020-03-01 04:47:55,56.03
2020-03-01 04:47:56,56.12
2020-03-01 04:47:57,56.22
2020-03-01 04:47:58,56.28
2020-03-01 04:47:59,56.45
2020-03-01 04:48:00,56.62
2020-03-01 04:48:01,56.78
2020-03-01 04:48:02,56.92
2020-03-01 04:48:03,57.4
2020-03-01 04:48:04,57.88
2020-03-01 04:48:05,58.33
2020-03-01 04:48:06,58.75
2020-03-01 04:48:07,59.13
2020-03-01 04:48:08,59.5
2020-03-01 04:48:09,59.83
2020-03-01 04:48:10,60.18
2020-03-01 04:48:11,60.52
2020-03-01 04:48:12,60.82
2020-03-01 04:48:13,61.15
2020-03-01 04:48:14,61.53
2020-03-01 04:48:15,61.93
2020-03-01 04:48:16,62.37
2020-03-01 04:48:17,62.68
2020-03-01 04:48:18,63.02
2020-03-01 04:48:19,63.38
2020-03-01 04:48:20,63.78
2020-03-01 04:48:21,64.18
2020-03-01 04:48:22,64.57
2020-03-01 04:48:23,64.88
2020-03-01 04:48:24,65.1
2020-03-01 04:48:25,65.33
2020-03-01 04:48:26,65.43
2020-03-01 04:48:27,65.48
2020-03-01 04:48:28,65.52
2020-03-01 04:48:29,65.53
2020-03-01 04:48:30,65.5
2020-03-01 04:48:31,65.47
2020-03-01 04:48:32,65.4
2020-03-01 04:48:33,65.33
2020-03-01 04:48:34,65.27
2020-03-01 04:48:35,65.18
2020-03-01 04:48:36,65.12
2020-03-01 04:48:37,65.03
2020-03-01 04:48:38,64.92
2020-03-01 04:48:39,64.78
2020-03-01 04:48:40,64.65
2020-03-01 04:48:41,64.53
2020-03-01 04:48:42,64.42
2020-03-01 04:48:43,64.3
2020-03-01 04:48:44,64.22
2020-03-01 04:48:45,64.15
2020-03-01 04:48:46,64.1
2020-03-01 04:48:47,64.05
2020-03-01 04:48:48,64.02
2020-03-01 04:48:49,64.0
2020-03-01 04:48:50,63.98
2020-03-01 04:48:51,63.98
2020-03-01 04:48:52,63.97
2020-03-01 04:48:53,63.95
2020-03-01 04:48:54,63.93
2020-03-01 04:48:55,63.88
2020-03-01 04:48:56,63.82
2020-03-01 04:48:57,63.75
2020-03-01 04:48:58,63.7
2020-03-01 04:48:59,63.55
2020-03-01 04:49:00,63.42
2020-03-01 04:49:01,63.27
2020-03-01 04:49:02,63.15
2020-03-01 04:49:03,62.7
2020-03-01 04:49:04,62.23
2020-03-01 04:49:05,61.8
2020-03-01 04:49:06,61.42
2020-03-01 04:49:07,61.07
2020-03-01 04:49:08,60.73
2020-03-01 04:49:09,60.43
2020-03-01 04:49:10,60.13
2020-03-01 04:49:11,59.85
2020-03-01 04:49:12,59.53
2020-03-01 04:49:13,59.17
2020-03-01 04:49:14,58.75
2020-03-01 04:49:15,58.3
2020-03-01 04:49:16,57.82
2020-03-01 04:49:17,57.43
2020-03-01 04:49:18,57.02
2020-03-01 04:49:19,56.57
2020-03-01 04:49:20,56.08
2020-03-01 04:49:21,55.6
2020-03-01 04:49:22,55.15
2020-03-01 04:49:23,54.77
2020-03-01 04:49:24,54.5
2020-03-01 04:49:25,54.2
2020-03-01 04:49:26,54.03
2020-03-01 04:49:27,53.95
2020-03-01 04:49:28,53.9
2020-03-01 04:49:29,53.88
2020-03-01 04:49:30,53.93
2020-03-01 04:49:31,54.02
2020-03-01 04:49:32,54.13
2020-03-01 04:49:33,54.25
2020-03-01 04:49:34,54.38
2020-03-01 04:49:35,54.52
2020-03-01 04:49:36,54.65
2020-03-01 04:49:37,54.8
2020-03-01 04:49:38,54.97
2020-03-01 04:49:39,55.12
2020-03-01 04:49:40,55.27
2020-03-01 04:49:41,55.4
2020-03-01 04:49:42,55.53
2020-03-01 04:49:43,55.67
2020-03-01 04:49:44,55.77
2020-03-01 04:49:45,55.85
2020-03-01 04:49:46,55.92
2020-03-01 04:49:47,55.98
2020-03-01 04:49:48,56.03
2020-03-01 04:49:49,56.05
2020-03-01 04:49:50,56.07
2020-03-01 04:49:51,56.05
2020-03-01 04:49:52,56.05
2020-03-01 04:49:53,56.05
2020-03-01 04:49:54,56.03
2020-03-01 04:49:55,56.03
2020-03-01 04:49:56,56.03
2020-03-01 04:49:57,56.03
2020-03-01 04:49:58,56.05
2020-03-01 04:49:59,56.07
2020-03-01 04:50:00,56.07
2020-03-01 04:50:01,56.07
2020-03-01 04:50:02,56.05
2020-03-01 04:50:03,56.0
2020-03-01 04:50:04,55.95
2020-03-01 04:50:05,55.88
2020-03-01 04:50:06,55.77
2020-03-01 04:50:07,55.65
2020-03-01 04:50:08,55.53
2020-03-01 04:50:09,55.45
2020-03-01 04:50:10,55.35
2020-03-01 04:50:11,55.28
2020-03-01 04:50:12,55.27
2020-03-01 04:50:13,55.28
2020-03-01 04:50:14,55.32
2020-03-01 04:50:15,55.37
2020-03-01 04:50:16,55.43
2020-03-01 04:50:17,55.52
2020-03-01 04:50:18,55.62
2020-03-01 04:50:19,55.7
2020-03-01 04:50:20,55.78
2020-03-01 04:50:21,55.87
2020-03-01 04:50:22,55.93
2020-03-01 04:50:23,56.0
2020-03-01 04:50:24,56.05
2020-03-01 04:50:25,56.12
2020-03-01 04:50:26,56.18
2020-03-01 04:50:27,56.23
2020-03-01 04:50:28,56.27
2020-03-01 04:50:29,56.3
2020-03-01 04:50:30,56.32
2020-03-01 04:50:31,56.32
2020-03-01 04:50:32,56.32
2020-03-01 04:50:33,56.32
2020-03-01 04:50:34,56.3
2020-03-01 04:50:35,56.28
2020-03-01 04:50:36,56.27
2020-03-01 04:50:37,56.23
2020-03-01 04:50:38,56.22
2020-03-01 04:50:39,56.22
2020-03-01 04:50:40,56.2
2020-03-01 04:50:41,56.18
2020-03-01 04:50:42,56.17
2020-03-01 04:50:43,56.15
2020-03-01 04:50:44,56.17
2020-03-01 04:50:45,56.18
2020-03-01 04:50:46,56.22
2020-03-01 04:50:47,56.27
2020-03-01 04:50:48,56.33
2020-03-01 04:50:49,56.43
2020-03-01 04:50:50,56.55
2020-03-01 04:50:51,56.68
2020-03-01 04:50:52,56.82
2020-03-01 04:50:53,56.95
2020-03-01 04:50:54,57.07
2020-03-01 04:50:55,57.18
2020-03-01 04:50:56,57.28
2020-03-01 04:50:57,57.33
2020-03-01 04:50:58,57.35
2020-03-01 04:50:59,57.33
2020-03-01 04:51:00,57.3
2020-03-01 04:51:01,57.25
2020-03-01 04:51:02,57.2
2020-03-01 04:51:03,57.17
2020-03-01 04:51:04,57.13
2020-03-01 04:51:05,57.12
2020-03-01 04:51:06,57.12
2020-03-01 04:51:07,57.13
2020-03-01 04:51:08,57.15
2020-03-01 04:51:09,57.15
2020-03-01 04:51:10,57.17
2020-03-01 04:51:11,57.18
2020-03-01 04:51:12,57.18
2020-03-01 04:51:13,57.2
2020-03-01 04:51:14,57.22
2020-03-01 04:51:15,57.23
2020-03-01 04:51:16,57.25
2020-03-01 04:51:17,57.27
2020-03-01 04:51:18,57.28
2020-03-01 04:51:19,57.3
2020-03-01 04:51:20,57.32
2020-03-01 04:51:21,57.33
2020-03-01 04:51:22,57.35
2020-03-01 04:51:23,57.37
2020-03-01 04:51:24,57.38
2020-03-01 04:51:25,57.4
2020-03-01 04:51:26,57.42
2020-03-01 04:51:27,57.43
2020-03-01 04:51:28,57.47
2020-03-01 04:51:29,57.5
2020-03-01 04:51:30,57.53
2020-03-01 04:51:31,57.57
2020-03-01 04:51:32,57.58
2020-03-01 04:51:33,57.6
2020-03-01 04:51:34,57.62
2020-03-01 04:51:35,57.63
2020-03-01 04:51:36,57.65
2020-03-01 04:51:37,57.68
2020-03-01 04:51:38,57.72
2020-03-01 04:51:39,57.75
2020-03-01 04:51:40,57.82
2020-03-01 04:51:41,57.88
2020-03-01 04:51:42,57.95
2020-03-01 04:51:43,58.0
2020-03-01 04:51:44,58.02
2020-03-01 04:51:45,58.03
2020-03-01 04:51:46,58.02
2020-03-01 04:51:47,57.98
2020-03-01 04:51:48,57.92
2020-03-01 04:51:49,57.83
2020-03-01 04:51:50,57.73
2020-03-01 04:51:51,57.63
2020-03-01 04:51:52,57.5
2020-03-01 04:51:53,57.37
2020-03-01 04:51:54,57.25
2020-03-01 04:51:55,57.12
2020-03-01 04:51:56,56.98
2020-03-01 04:51:57,56.88
2020-03-01 04:51:58,56.78
2020-03-01 04:51:59,56.72
2020-03-01 04:52:00,56.75
2020-03-01 04:52:01,56.8
2020-03-01 04:52:02,56.88
2020-03-01 04:52:03,56.97
2020-03-01 04:52:04,57.07
2020-03-01 04:52:05,57.17
2020-03-01 04:52:06,57.28
2020-03-01 04:52:07,57.4
2020-03-01 04:52:08,57.52
2020-03-01 04:52:09,57.6
2020-03-01 04:52:10,57.63
2020-03-01 04:52:11,57.63
2020-03-01 04:52:12,57.63
2020-03-01 04:52:13,57.62
2020-03-01 04:52:14,57.6
2020-03-01 04:52:15,57.6
2020-03-01 04:52:16,57.58
2020-03-01 04:52:17,57.57
2020-03-01 04:52:18,57.57
2020-03-01 04:52:19,57.6
2020-03-01 04:52:20,57.65
2020-03-01 04:52:21,57.72
2020-03-01 04:52:22,57.8
2020-03-01 04:52:23,57.9
2020-03-01 04:52:24,58.0
2020-03-01 04:52:25,58.07
2020-03-01 04:52:26,58.1
2020-03-01 04:52:27,58.17
2020-03-01 04:52:28,58.17
2020-03-01 04:52:29,58.12
2020-03-01 04:52:30,58.05
2020-03-01 04:52:31,57.93
2020-03-01 04:52:32,57.82
2020-03-01 04:52:33,57.7
2020-03-01 04:52:34,57.58
2020-03-01 04:52:35,57.47
2020-03-01 04:52:36,57.37
2020-03-01 04:52:37,57.25
2020-03-01 04:52:38,57.15
2020-03-01 04:52:39,57.05
2020-03-01 04:52:40,56.95
2020-03-01 04:52:41,56.85
2020-03-01 04:52:42,56.75
2020-03-01 04:52:43,56.67
2020-03-01 04:52:44,56.6
2020-03-01 04:52:45,56.53
2020-03-01 04:52:46,56.48
2020-03-01 04:52:47,56.42
2020-03-01 04:52:48,56.37
2020-03-01 04:52:49,56.32
2020-03-01 04:52:50,56.27
2020-03-01 04:52:51,56.22
2020-03-01 04:52:52,56.2
2020-03-01 04:52:53,56.18
2020-03-01 04:52:54,56.17
2020-03-01 04:52:55,56.17
2020-03-01 04:52:56,56.18
2020-03-01 04:52:57,56.2
2020-03-01 04:52:58,56.23
2020-03-01 04:52:59,56.27
2020-03-01 04:53:00,56.22
2020-03-01 04:53:01,56.17
2020-03-01 04:53:02,56.08
2020-03-01 04:53:03,56.02
2020-03-01 04:53:04,55.95
2020-03-01 04:53:05,55.88
2020-03-01 04:53:06,55.8
2020-03-01 04:53:07,55.7
2020-03-01 04:53:08,55.6
2020-03-01 04:53:09,55.52
2020-03-01 04:53:10,55.48
2020-03-01 04:53:11,55.43
2020-03-01 04:53:12,55.4
2020-03-01 04:53:13,55.35
2020-03-01 04:53:14,55.3
2020-03-01 04:53:15,55.23
2020-03-01 04:53:16,55.18
2020-03-01 04:53:17,55.15
2020-03-01 04:53:18,55.1
2020-03-01 04:53:19,55.02
2020-03-01 04:53:20,54.92
2020-03-01 04:53:21,54.8
2020-03-01 04:53:22,54.68
2020-03-01 04:53:23,54.55
2020-03-01 04:53:24,54.42
2020-03-01 04:53:25,54.32
2020-03-01 04:53:26,54.25
2020-03-01 04:53:27,54.17
2020-03-01 04:53:28,54.15
2020-03-01 04:53:29,54.18
2020-03-01 04:53:30,54.25
2020-03-01 04:53:31,54.37
2020-03-01 04:53:32,54.48
2020-03-01 04:53:33,54.6
2020-03-01 04:53:34,54.72
2020-03-01 04:53:35,54.82
2020-03-01 04:53:36,54.9
2020-03-01 04:53:37,55.0
2020-03-01 04:53:38,55.07
2020-03-01 04:53:39,55.13
2020-03-01 04:53:40,55.2
2020-03-01 04:53:41,55.27
2020-03-01 04:53:42,55.33
2020-03-01 04:53:43,55.4
2020-03-01 04:53:44,55.47
2020-03-01 04:53:45,55.53
2020-03-01 04:53:46,55.58
2020-03-01 04:53:47,55.65
2020-03-01 04:53:48,55.72
2020-03-01 04:53:49,55.78
2020-03-01 04:53:50,55.83
2020-03-01 04:53:51,55.88
2020-03-01 04:53:52,55.92
2020-03-01 04:53:53,55.95
2020-03-01 04:53:54,55.98
2020-03-01 04:53:55,56.0
2020-03-01 04:53:56,56.03
2020-03-01 04:53:57,56.07
2020-03-01 04:53:58,56.1
2020-03-01 04:53:59,56.13
2020-03-01 04:54:00,56.18
2020-03-01 04:54:01,56.23
2020-03-01 04:54:02,56.3
2020-03-01 04:54:03,56.35
2020-03-01 04:54:04,56.38
2020-03-01 04:54:05,56.42
2020-03-01 04:54:06,56.45
2020-03-01 04:54:07,56.48
2020-03-01 04:54:08,56.52
2020-03-01 04:54:09,56.57
2020-03-01 04:54:10,56.58
2020-03-01 04:54:11,56.63
2020-03-01 04:54:12,56.68
2020-03-01 04:54:13,56.75
2020-03-01 04:54:14,56.82
2020-03-01 04:54:15,56.88
2020-03-01 04:54:16,56.95
2020-03-01 04:54:17,57.0
2020-03-01 04:54:18,57.05
2020-03-01 04:54:19,57.13
2020-03-01 04:54:20,57.22
2020-03-01 04:54:21,57.32
2020-03-01 04:54:22,57.38
2020-03-01 04:54:23,57.45
2020-03-01 04:54:24,57.52
2020-03-01 04:54:25,57.57
2020-03-01 04:54:26,57.62
2020-03-01 04:54:27,57.65
2020-03-01 04:54:28,57.68
2020-03-01 04:54:29,57.7
2020-03-01 04:54:30,57.7
2020-03-01 04:54:31,57.7
2020-03-01 04:54:32,57.7
2020-03-01 04:54:33,57.7
2020-03-01 04:54:34,57.72
2020-03-01 04:54:35,57.75
2020-03-01 04:54:36,57.78
2020-03-01 04:54:37,57.8
2020-03-01 04:54:38,57.82
2020-03-01 04:54:39,57.83
2020-03-01 04:54:40,57.82
2020-03-01 04:54:41,57.8
2020-03-01 04:54:42,57.78
2020-03-01 04:54:43,57.77
2020-03-01 04:54:44,57.75
2020-03-01 04:54:45,57.73
2020-03-01 04:54:46,57.73
2020-03-01 04:54:47,57.73
2020-03-01 04:54:48,57.73
2020-03-01 04:54:49,57.72
2020-03-01 04:54:50,57.72
2020-03-01 04:54:51,57.72
2020-03-01 04:54:52,57.72
2020-03-01 04:54:53,57.72
2020-03-01 04:54:54,57.72
2020-03-01 04:54:55,57.72
2020-03-01 04:54:56,57.7
2020-03-01 04:54:57,57.68
2020-03-01 04:54:58,57.67
2020-03-01 04:54:59,57.67
2020-03-01 04:55:00,57.65
2020-03-01 04:55:01,57.65
2020-03-01 04:55:02,57.63
2020-03-01 04:55:03,57.62
2020-03-01 04:55:04,57.6
2020-03-01 04:55:05,57.58
2020-03-01 04:55:06,57.57
2020-03-01 04:55:07,57.55
2020-03-01 04:55:08,57.53
2020-03-01 04:55:09,57.52
2020-03-01 04:55:10,57.52
2020-03-01 04:55:11,57.53
2020-03-01 04:55:12,57.55
2020-03-01 04:55:13,57.58
2020-03-01 04:55:14,57.62
2020-03-01 04:55:15,57.65
2020-03-01 04:55:16,57.7
2020-03-01 04:55:17,57.75
2020-03-01 04:55:18,57.8
2020-03-01 04:55:19,57.82
2020-03-01 04:55:20,57.83
2020-03-01 04:55:21,57.83
2020-03-01 04:55:22,57.83
2020-03-01 04:55:23,57.82
2020-03-01 04:55:24,57.8
2020-03-01 04:55:25,57.78
2020-03-01 04:55:26,57.77
2020-03-01 04:55:27,57.75
2020-03-01 04:55:28,57.73
2020-03-01 04:55:29,57.73
2020-03-01 04:55:30,57.73
2020-03-01 04:55:31,57.75
2020-03-01 04:55:32,57.77
2020-03-01 04:55:33,57.78
2020-03-01 04:55:34,57.78
2020-03-01 04:55:35,57.78
2020-03-01 04:55:36,57.78
2020-03-01 04:55:37,57.77
2020-03-01 04:55:38,57.75
2020-03-01 04:55:39,57.73
2020-03-01 04:55:40,57.73
2020-03-01 04:55:41,57.75
2020-03-01 04:55:42,57.77
2020-03-01 04:55:43,57.78
2020-03-01 04:55:44,57.82
2020-03-01 04:55:45,57.85
2020-03-01 04:55:46,57.9
2020-03-01 04:55:47,57.95
2020-03-01 04:55:48,58.0
2020-03-01 04:55:49,58.07
2020-03-01 04:55:50,58.13
2020-03-01 04:55:51,58.2
2020-03-01 04:55:52,58.27
2020-03-01 04:55:53,58.33
2020-03-01 04:55:54,58.4
2020-03-01 04:55:55,58.47
2020-03-01 04:55:56,58.53
2020-03-01 04:55:57,58.6
2020-03-01 04:55:58,58.67
2020-03-01 04:55:59,58.72
2020-03-01 04:56:00,58.77
2020-03-01 04:56:01,58.8
2020-03-01 04:56:02,58.83
2020-03-01 04:56:03,58.87
2020-03-01 04:56:04,58.9
2020-03-01 04:56:05,58.93
2020-03-01 04:56:06,58.97
2020-03-01 04:56:07,59.03
2020-03-01 04:56:08,59.12
2020-03-01 04:56:09,59.22
2020-03-01 04:56:10,59.32
2020-03-01 04:56:11,59.4
2020-03-01 04:56:12,59.5
2020-03-01 04:56:13,59.62
2020-03-01 04:56:14,59.75
2020-03-01 04:56:15,59.92
2020-03-01 04:56:16,60.08
2020-03-01 04:56:17,60.27
2020-03-01 04:56:18,60.57
2020-03-01 04:56:19,60.87
2020-03-01 04:56:20,61.17
2020-03-01 04:56:21,61.45
2020-03-01 04:56:22,61.72
2020-03-01 04:56:23,62.0
2020-03-01 04:56:24,62.25
2020-03-01 04:56:25,62.48
2020-03-01 04:56:26,62.7
2020-03-01 04:56:27,62.92
2020-03-01 04:56:28,63.12
2020-03-01 04:56:29,63.3
2020-03-01 04:56:30,63.48
2020-03-01 04:56:31,63.67
2020-03-01 04:56:32,63.87
2020-03-01 04:56:33,64.07
2020-03-01 04:56:34,64.28
2020-03-01 04:56:35,64.48
2020-03-01 04:56:36,64.67
2020-03-01 04:56:37,64.9
2020-03-01 04:56:38,65.17
2020-03-01 04:56:39,65.43
2020-03-01 04:56:40,65.68
2020-03-01 04:56:41,65.97
2020-03-01 04:56:42,66.32
2020-03-01 04:56:43,66.63
2020-03-01 04:56:44,66.88
2020-03-01 04:56:45,67.08
2020-03-01 04:56:46,67.22
2020-03-01 04:56:47,67.28
2020-03-01 04:56:48,67.3
2020-03-01 04:56:49,67.28
2020-03-01 04:56:50,67.25
2020-03-01 04:56:51,67.22
2020-03-01 04:56:52,67.18
2020-03-01 04:56:53,67.15
2020-03-01 04:56:54,67.13
2020-03-01 04:56:55,67.12
2020-03-01 04:56:56,67.1
2020-03-01 04:56:57,67.1
2020-03-01 04:56:58,67.1
2020-03-01 04:56:59,67.12
2020-03-01 04:57:00,67.08
2020-03-01 04:57:01,67.03
2020-03-01 04:57:02,66.95
2020-03-01 04:57:03,66.85
2020-03-01 04:57:04,66.73
2020-03-01 04:57:05,66.62
2020-03-01 04:57:06,66.5
2020-03-01 04:57:07,66.33
2020-03-01 04:57:08,66.15
2020-03-01 04:57:09,65.97
2020-03-01 04:57:10,65.78
2020-03-01 04:57:11,65.62
2020-03-01 04:57:12,65.43
2020-03-01 04:57:13,65.22
2020-03-01 04:57:14,65.0
2020-03-01 04:57:15,64.75
2020-03-01 04:57:16,64.48
2020-03-01 04:57:17,64.2
2020-03-01 04:57:18,63.8
2020-03-01 04:57:19,63.42
2020-03-01 04:57:20,63.03
2020-03-01 04:57:21,62.65
2020-03-01 04:57:22,62.3
2020-03-01 04:57:23,61.95
2020-03-01 04:57:24,61.62
2020-03-01 04:57:25,61.3
2020-03-01 04:57:26,61.0
2020-03-01 04:57:27,60.7
2020-03-01 04:57:28,60.42
2020-03-01 04:57:29,60.17
2020-03-01 04:57:30,59.92
2020-03-01 04:57:31,59.68
2020-03-01 04:57:32,59.48
2020-03-01 04:57:33,59.3
2020-03-01 04:57:34,59.13
2020-03-01 04:57:35,58.98
2020-03-01 04:57:36,58.85
2020-03-01 04:57:37,58.65
2020-03-01 04:57:38,58.42
2020-03-01 04:57:39,58.17
2020-03-01 04:57:40,57.92
2020-03-01 04:57:41,57.58
2020-03-01 04:57:42,57.12
2020-03-01 04:57:43,56.68
2020-03-01 04:57:44,56.33
2020-03-01 04:57:45,56.07
2020-03-01 04:57:46,55.9
2020-03-01 04:57:47,55.83
2020-03-01 04:57:48,55.8
2020-03-01 04:57:49,55.83
2020-03-01 04:57:50,56.22
2020-03-01 04:57:51,56.57
2020-03-01 04:57:52,56.87
2020-03-01 04:57:53,57.12
2020-03-01 04:57:54,57.27
2020-03-01 04:57:55,57.33
2020-03-01 04:57:56,57.42
2020-03-01 04:57:57,57.4
2020-03-01 04:57:58,57.33
2020-03-01 04:57:59,57.18
2020-03-01 04:58:00,57.08
2020-03-01 04:58:01,57.03
2020-03-01 04:58:02,57.03
2020-03-01 04:58:03,57.05
2020-03-01 04:58:04,57.05
2020-03-01 04:58:05,57.05
2020-03-01 04:58:06,57.08
2020-03-01 04:58:07,57.13
2020-03-01 04:58:08,57.18
2020-03-01 04:58:09,57.22
2020-03-01 04:58:10,57.23
2020-03-01 04:58:11,57.22
2020-03-01 04:58:12,57.2
2020-03-01 04:58:13,57.2
2020-03-01 04:58:14,57.2
2020-03-01 04:58:15,57.23
2020-03-01 04:58:16,57.28
2020-03-01 04:58:17,57.18
2020-03-01 04:58:18,57.08
2020-03-01 04:58:19,57.0
2020-03-01 04:58:20,56.95
2020-03-01 04:58:21,57.05
2020-03-01 04:58:22,57.15
2020-03-01 04:58:23,57.25
2020-03-01 04:58:24,57.5
2020-03-01 04:58:25,57.77
2020-03-01 04:58:26,58.05
2020-03-01 04:58:27,58.33
2020-03-01 04:58:28,58.6
2020-03-01 04:58:29,58.83
2020-03-01 04:58:30,59.03
2020-03-01 04:58:31,59.18
2020-03-01 04:58:32,59.25
2020-03-01 04:58:33,59.27
2020-03-01 04:58:34,59.23
2020-03-01 04:58:35,59.18
2020-03-01 04:58:36,59.13
2020-03-01 04:58:37,59.13
2020-03-01 04:58:38,59.13
2020-03-01 04:58:39,59.15
2020-03-01 04:58:40,59.18
2020-03-01 04:58:41,59.25
2020-03-01 04:58:42,59.38
2020-03-01 04:58:43,59.52
2020-03-01 04:58:44,59.62
2020-03-01 04:58:45,59.67
2020-03-01 04:58:46,59.67
2020-03-01 04:58:47,59.62
2020-03-01 04:58:48,59.58
2020-03-01 04:58:49,59.52
2020-03-01 04:58:50,59.12
2020-03-01 04:58:51,58.73
2020-03-01 04:58:52,58.4
2020-03-01 04:58:53,58.1
2020-03-01 04:58:54,57.88
2020-03-01 04:58:55,57.75
2020-03-01 04:58:56,57.58
2020-03-01 04:58:57,57.48
2020-03-01 04:58:58,57.43
2020-03-01 04:58:59,57.43
2020-03-01 04:59:00,57.43
2020-03-01 04:59:01,57.4
2020-03-01 04:59:02,57.35
2020-03-01 04:59:03,57.28
2020-03-01 04:59:04,57.25
2020-03-01 04:59:05,57.23
2020-03-01 04:59:06,57.18
2020-03-01 04:59:07,57.13
2020-03-01 04:59:08,57.08
2020-03-01 04:59:09,57.05
2020-03-01 04:59:10,57.03
2020-03-01 04:59:11,57.03
2020-03-01 04:59:12,57.05
2020-03-01 04:59:13,57.05
2020-03-01 04:59:14,57.03
2020-03-01 04:59:15,57.0
2020-03-01 04:59:16,56.97
2020-03-01 04:59:17,57.08
2020-03-01 04:59:18,57.2
2020-03-01 04:59:19,57.32
2020-03-01 04:59:20,57.4
2020-03-01 04:59:21,57.37
2020-03-01 04:59:22,57.33
2020-03-01 04:59:23,57.3
2020-03-01 04:59:24,57.17
2020-03-01 04:59:25,57.03
2020-03-01 04:59:26,56.92
2020-03-01 04:59:27,56.83
2020-03-01 04:59:28,56.78
2020-03-01 04:59:29,56.78
2020-03-01 04:59:30,56.83
2020-03-01 04:59:31,56.9
2020-03-01 04:59:32,57.02
2020-03-01 04:59:33,57.17
2020-03-01 04:59:34,57.33
2020-03-01 04:59:35,57.48
2020-03-01 04:59:36,57.63
2020-03-01 04:59:37,57.7
2020-03-01 04:59:38,57.72
2020-03-01 04:59:39,57.67
2020-03-01 04:59:40,57.58
2020-03-01 04:59:41,57.48
2020-03-01 04:59:42,57.37
2020-03-01 04:59:43,57.23
2020-03-01 04:59:44,57.1
2020-03-01 04:59:45,56.98
2020-03-01 04:59:46,56.87
2020-03-01 04:59:47,56.77
2020-03-01 04:59:48,56.67
2020-03-01 04:59:49,56.58
2020-03-01 04:59:50,56.5
2020-03-01 04:59:51,56.43
2020-03-01 04:59:52,56.37
2020-03-01 04:59:53,56.32
2020-03-01 04:59:54,56.27
2020-03-01 04:59:55,56.22
2020-03-01 04:59:56,56.18
2020-03-01 04:59:57,56.17
2020-03-01 04:59:58,56.15
2020-03-01 04:59:59,56.17
2020-03-01 05:00:00,56.18
2020-03-01 05:00:01,56.2
2020-03-01 05:00:02,56.22
2020-03-01 05:00:03,56.25
2020-03-01 05:00:04,56.3
2020-03-01 05:00:05,56.33
2020-03-01 05:00:06,56.38
2020-03-01 05:00:07,56.43
2020-03-01 05:00:08,56.48
2020-03-01 05:00:09,56.52
2020-03-01 05:00:10,56.55
2020-03-01 05:00:11,56.58
2020-03-01 05:00:12,56.6
2020-03-01 05:00:13,56.62
2020-03-01 05:00:14,56.63
2020-03-01 05:00:15,56.62
2020-03-01 05:00:16,56.58
2020-03-01 05:00:17,56.57
2020-03-01 05:00:18,56.55
2020-03-01 05:00:19,56.52
2020-03-01 05:00:20,56.5
2020-03-01 05:00:21,56.47
2020-03-01 05:00:22,56.43
2020-03-01 05:00:23,56.4
2020-03-01 05:00:24,56.3
2020-03-01 05:00:25,56.2
2020-03-01 05:00:26,56.07
2020-03-01 05:00:27,55.88
2020-03-01 05:00:28,55.68
2020-03-01 05:00:29,55.47
2020-03-01 05:00:30,55.23
2020-03-01 05:00:31,55.0
2020-03-01 05:00:32,54.75
2020-03-01 05:00:33,54.5
2020-03-01 05:00:34,54.25
2020-03-01 05:00:35,54.03
2020-03-01 05:00:36,53.82
2020-03-01 05:00:37,53.67
2020-03-01 05:00:38,53.55
2020-03-01 05:00:39,53.5
2020-03-01 05:00:40,53.48
2020-03-01 05:00:41,53.5
2020-03-01 05:00:42,53.53
2020-03-01 05:00:43,53.57
2020-03-01 05:00:44,53.62
2020-03-01 05:00:45,53.68
2020-03-01 05:00:46,53.75
2020-03-01 05:00:47,53.82
2020-03-01 05:00:48,53.9
2020-03-01 05:00:49,53.97
2020-03-01 05:00:50,54.03
2020-03-01 05:00:51,54.12
2020-03-01 05:00:52,54.2
2020-03-01 05:00:53,54.28
2020-03-01 05:00:54,54.37
2020-03-01 05:00:55,54.45
2020-03-01 05:00:56,54.55
2020-03-01 05:00:57,54.65
2020-03-01 05:00:58,54.75
2020-03-01 05:00:59,54.85
2020-03-01 05:01:00,54.95
2020-03-01 05:01:01,55.05
2020-03-01 05:01:02,55.17
2020-03-01 05:01:03,55.28
2020-03-01 05:01:04,55.38
2020-03-01 05:01:05,55.48
2020-03-01 05:01:06,55.55
2020-03-01 05:01:07,55.62
2020-03-01 05:01:08,55.68
2020-03-01 05:01:09,55.73
2020-03-01 05:01:10,55.78
2020-03-01 05:01:11,55.83
2020-03-01 05:01:12,55.87
2020-03-01 05:01:13,55.9
2020-03-01 05:01:14,55.93
2020-03-01 05:01:15,55.97
2020-03-01 05:01:16,56.0
2020-03-01 05:01:17,56.02
2020-03-01 05:01:18,56.02
2020-03-01 05:01:19,56.02
2020-03-01 05:01:20,56.0
2020-03-01 05:01:21,55.97
2020-03-01 05:01:22,55.93
2020-03-01 05:01:23,55.9
2020-03-01 05:01:24,55.9
2020-03-01 05:01:25,55.9
2020-03-01 05:01:26,55.88
2020-03-01 05:01:27,55.9
2020-03-01 05:01:28,55.92
2020-03-01 05:01:29,55.92
2020-03-01 05:01:30,55.93
2020-03-01 05:01:31,55.95
2020-03-01 05:01:32,55.98
2020-03-01 05:01:33,56.03
2020-03-01 05:01:34,56.08
2020-03-01 05:01:35,56.13
2020-03-01 05:01:36,56.2
2020-03-01 05:01:37,56.27
2020-03-01 05:01:38,56.35
2020-03-01 05:01:39,56.43
2020-03-01 05:01:40,56.52
2020-03-01 05:01:41,56.58
2020-03-01 05:01:42,56.65
2020-03-01 05:01:43,56.75
2020-03-01 05:01:44,56.85
2020-03-01 05:01:45,56.93
2020-03-01 05:01:46,57.03
2020-03-01 05:01:47,57.13
2020-03-01 05:01:48,57.22
2020-03-01 05:01:49,57.28
2020-03-01 05:01:50,57.35
2020-03-01 05:01:51,57.4
2020-03-01 05:01:52,57.42
2020-03-01 05:01:53,57.42
2020-03-01 05:01:54,57.38
2020-03-01 05:01:55,57.33
2020-03-01 05:01:56,57.23
2020-03-01 05:01:57,57.13
2020-03-01 05:01:58,57.03
2020-03-01 05:01:59,56.93
2020-03-01 05:02:00,56.83
2020-03-01 05:02:01,56.73
2020-03-01 05:02:02,56.62
2020-03-01 05:02:03,56.52
2020-03-01 05:02:04,56.43
2020-03-01 05:02:05,56.37
2020-03-01 05:02:06,56.32
2020-03-01 05:02:07,56.28
2020-03-01 05:02:08,56.25
2020-03-01 05:02:09,56.23
2020-03-01 05:02:10,56.22
2020-03-01 05:02:11,56.22
2020-03-01 05:02:12,56.25
2020-03-01 05:02:13,56.3
2020-03-01 05:02:14,56.35
2020-03-01 05:02:15,56.4
2020-03-01 05:02:16,56.4
2020-03-01 05:02:17,56.37
2020-03-01 05:02:18,56.35
2020-03-01 05:02:19,56.47
2020-03-01 05:02:20,56.6
2020-03-01 05:02:21,56.73
2020-03-01 05:02:22,56.85
2020-03-01 05:02:23,56.75
2020-03-01 05:02:24,56.67
2020-03-01 05:02:25,56.6
2020-03-01 05:02:26,56.57
2020-03-01 05:02:27,56.52
2020-03-01 05:02:28,56.42
2020-03-01 05:02:29,56.38
2020-03-01 05:02:30,56.37
2020-03-01 05:02:31,56.73
2020-03-01 05:02:32,57.02
2020-03-01 05:02:33,57.22
2020-03-01 05:02:34,57.37
2020-03-01 05:02:35,57.53
2020-03-01 05:02:36,57.58
2020-03-01 05:02:37,57.58
2020-03-01 05:02:38,57.55
2020-03-01 05:02:39,57.48
2020-03-01 05:02:40,57.42
2020-03-01 05:02:41,57.33
2020-03-01 05:02:42,57.27
2020-03-01 05:02:43,57.18
2020-03-01 05:02:44,57.1
2020-03-01 05:02:45,57.02
2020-03-01 05:02:46,56.93
2020-03-01 05:02:47,56.85
2020-03-01 05:02:48,56.78
2020-03-01 05:02:49,56.73
2020-03-01 05:02:50,56.68
2020-03-01 05:02:51,56.63
2020-03-01 05:02:52,56.62
2020-03-01 05:02:53,56.6
2020-03-01 05:02:54,56.6
2020-03-01 05:02:55,56.62
2020-03-01 05:02:56,56.65
2020-03-01 05:02:57,56.68
2020-03-01 05:02:58,56.7
2020-03-01 05:02:59,56.68
2020-03-01 05:03:00,56.65
2020-03-01 05:03:01,56.62
2020-03-01 05:03:02,56.58
2020-03-01 05:03:03,56.53
2020-03-01 05:03:04,56.47
2020-03-01 05:03:05,56.4
2020-03-01 05:03:06,56.33
2020-03-01 05:03:07,56.25
2020-03-01 05:03:08,56.2
2020-03-01 05:03:09,56.17
2020-03-01 05:03:10,56.13
2020-03-01 05:03:11,56.1
2020-03-01 05:03:12,56.05
2020-03-01 05:03:13,56.0
2020-03-01 05:03:14,55.95
2020-03-01 05:03:15,55.93
2020-03-01 05:03:16,55.98
2020-03-01 05:03:17,56.08
2020-03-01 05:03:18,56.22
2020-03-01 05:03:19,56.23
2020-03-01 05:03:20,56.18
2020-03-01 05:03:21,56.17
2020-03-01 05:03:22,56.17
2020-03-01 05:03:23,56.38
2020-03-01 05:03:24,56.57
2020-03-01 05:03:25,56.75
2020-03-01 05:03:26,56.93
2020-03-01 05:03:27,57.22
2020-03-01 05:03:28,57.53
2020-03-01 05:03:29,57.78
2020-03-01 05:03:30,58.0
2020-03-01 05:03:31,57.87
2020-03-01 05:03:32,57.8
2020-03-01 05:03:33,57.8
2020-03-01 05:03:34,57.83
2020-03-01 05:03:35,57.83
2020-03-01 05:03:36,57.9
2020-03-01 05:03:37,57.98
2020-03-01 05:03:38,58.08
2020-03-01 05:03:39,58.2
2020-03-01 05:03:40,58.3
2020-03-01 05:03:41,58.42
2020-03-01 05:03:42,58.52
2020-03-01 05:03:43,58.62
2020-03-01 05:03:44,58.68
2020-03-01 05:03:45,58.73
2020-03-01 05:03:46,58.73
2020-03-01 05:03:47,58.72
2020-03-01 05:03:48,58.65
2020-03-01 05:03:49,58.57
2020-03-01 05:03:50,58.47
2020-03-01 05:03:51,58.37
2020-03-01 05:03:52,58.27
2020-03-01 05:03:53,58.18
2020-03-01 05:03:54,58.12
2020-03-01 05:03:55,58.05
2020-03-01 05:03:56,58.02
2020-03-01 05:03:57,58.0
2020-03-01 05:03:58,58.0
2020-03-01 05:03:59,58.03
2020-03-01 05:04:00,58.1
2020-03-01 05:04:01,58.18
2020-03-01 05:04:02,58.28
2020-03-01 05:04:03,58.4
2020-03-01 05:04:04,58.52
2020-03-01 05:04:05,58.62
2020-03-01 05:04:06,58.7
2020-03-01 05:04:07,58.77
2020-03-01 05:04:08,58.78
2020-03-01 05:04:09,58.75
2020-03-01 05:04:10,58.72
2020-03-01 05:04:11,58.65
2020-03-01 05:04:12,58.58
2020-03-01 05:04:13,58.5
2020-03-01 05:04:14,58.43
2020-03-01 05:04:15,58.35
2020-03-01 05:04:16,58.27
2020-03-01 05:04:17,58.17
2020-03-01 05:04:18,58.03
2020-03-01 05:04:19,57.88
2020-03-01 05:04:20,57.78
2020-03-01 05:04:21,57.67
2020-03-01 05:04:22,57.55
2020-03-01 05:04:23,57.43
2020-03-01 05:04:24,57.35
2020-03-01 05:04:25,57.27
2020-03-01 05:04:26,57.18
2020-03-01 05:04:27,57.02
2020-03-01 05:04:28,56.88
2020-03-01 05:04:29,56.75
2020-03-01 05:04:30,56.63
2020-03-01 05:04:31,56.48
2020-03-01 05:04:32,56.32
2020-03-01 05:04:33,56.15
2020-03-01 05:04:34,55.98
2020-03-01 05:04:35,55.83
2020-03-01 05:04:36,55.7
2020-03-01 05:04:37,55.58
2020-03-01 05:04:38,55.48
2020-03-01 05:04:39,55.4
2020-03-01 05:04:40,55.33
2020-03-01 05:04:41,55.27
2020-03-01 05:04:42,55.22
2020-03-01 05:04:43,55.2
2020-03-01 05:04:44,55.22
2020-03-01 05:04:45,55.25
2020-03-01 05:04:46,55.33
2020-03-01 05:04:47,55.45
2020-03-01 05:04:48,55.6
2020-03-01 05:04:49,55.75
2020-03-01 05:04:50,55.9
2020-03-01 05:04:51,56.05
2020-03-01 05:04:52,56.18
2020-03-01 05:04:53,56.32
2020-03-01 05:04:54,56.45
2020-03-01 05:04:55,56.58
2020-03-01 05:04:56,56.72
2020-03-01 05:04:57,56.83
2020-03-01 05:04:58,56.95
2020-03-01 05:04:59,57.07
2020-03-01 05:05:00,57.15
2020-03-01 05:05:01,57.22
2020-03-01 05:05:02,57.25
2020-03-01 05:05:03,57.25
2020-03-01 05:05:04,57.25
2020-03-01 05:05:05,57.23
2020-03-01 05:05:06,57.23
2020-03-01 05:05:07,57.27
2020-03-01 05:05:08,57.33
2020-03-01 05:05:09,57.45
2020-03-01 05:05:10,57.57
2020-03-01 05:05:11,57.72
2020-03-01 05:05:12,57.87
2020-03-01 05:05:13,58.03
2020-03-01 05:05:14,58.18
2020-03-01 05:05:15,58.35
2020-03-01 05:05:16,58.5
2020-03-01 05:05:17,58.67
2020-03-01 05:05:18,58.85
2020-03-01 05:05:19,59.05
2020-03-01 05:05:20,59.28
2020-03-01 05:05:21,59.53
2020-03-01 05:05:22,59.83
2020-03-01 05:05:23,60.15
2020-03-01 05:05:24,60.47
2020-03-01 05:05:25,60.77
2020-03-01 05:05:26,61.05
2020-03-01 05:05:27,61.33
2020-03-01 05:05:28,61.58
2020-03-01 05:05:29,61.82
2020-03-01 05:05:30,62.0
2020-03-01 05:05:31,62.17
2020-03-01 05:05:32,62.18
2020-03-01 05:05:33,62.18
2020-03-01 05:05:34,62.2
2020-03-01 05:05:35,62.2
2020-03-01 05:05:36,62.22
2020-03-01 05:05:37,62.23
2020-03-01 05:05:38,62.23
2020-03-01 05:05:39,62.22
2020-03-01 05:05:40,62.2
2020-03-01 05:05:41,62.18
2020-03-01 05:05:42,62.15
2020-03-01 05:05:43,62.08
2020-03-01 05:05:44,62.0
2020-03-01 05:05:45,61.93
2020-03-01 05:05:46,61.87
2020-03-01 05:05:47,61.78
2020-03-01 05:05:48,61.72
2020-03-01 05:05:49,61.67
2020-03-01 05:05:50,61.65
2020-03-01 05:05:51,61.63
2020-03-01 05:05:52,61.63
2020-03-01 05:05:53,61.63
2020-03-01 05:05:54,61.65
2020-03-01 05:05:55,61.67
2020-03-01 05:05:56,61.68
2020-03-01 05:05:57,61.75
2020-03-01 05:05:58,61.8
2020-03-01 05:05:59,61.87
2020-03-01 05:06:00,62.0
2020-03-01 05:06:01,62.18
2020-03-01 05:06:02,62.42
2020-03-01 05:06:03,62.68
2020-03-01 05:06:04,62.97
2020-03-01 05:06:05,63.25
2020-03-01 05:06:06,63.52
2020-03-01 05:06:07,63.82
2020-03-01 05:06:08,64.1
2020-03-01 05:06:09,64.28
2020-03-01 05:06:10,64.38
2020-03-01 05:06:11,64.42
2020-03-01 05:06:12,64.42
2020-03-01 05:06:13,64.33
2020-03-01 05:06:14,64.23
2020-03-01 05:06:15,64.08
2020-03-01 05:06:16,63.92
2020-03-01 05:06:17,63.72
2020-03-01 05:06:18,63.48
2020-03-01 05:06:19,63.23
2020-03-01 05:06:20,62.95
2020-03-01 05:06:21,62.63
2020-03-01 05:06:22,62.27
2020-03-01 05:06:23,61.88
2020-03-01 05:06:24,61.5
2020-03-01 05:06:25,61.12
2020-03-01 05:06:26,60.73
2020-03-01 05:06:27,60.33
2020-03-01 05:06:28,59.95
2020-03-01 05:06:29,59.58
2020-03-01 05:06:30,59.25
2020-03-01 05:06:31,58.93
2020-03-01 05:06:32,58.78
2020-03-01 05:06:33,58.67
2020-03-01 05:06:34,58.55
2020-03-01 05:06:35,58.47
2020-03-01 05:06:36,58.38
2020-03-01 05:06:37,58.32
2020-03-01 05:06:38,58.28
2020-03-01 05:06:39,58.28
2020-03-01 05:06:40,58.28
2020-03-01 05:06:41,58.3
2020-03-01 05:06:42,58.32
2020-03-01 05:06:43,58.33
2020-03-01 05:06:44,58.33
2020-03-01 05:06:45,58.32
2020-03-01 05:06:46,58.27
2020-03-01 05:06:47,58.22
2020-03-01 05:06:48,58.15
2020-03-01 05:06:49,58.08
2020-03-01 05:06:50,58.02
2020-03-01 05:06:51,57.95
2020-03-01 05:06:52,57.88
2020-03-01 05:06:53,57.82
2020-03-01 05:06:54,57.75
2020-03-01 05:06:55,57.67
2020-03-01 05:06:56,57.57
2020-03-01 05:06:57,57.42
2020-03-01 05:06:58,57.27
2020-03-01 05:06:59,57.08
2020-03-01 05:07:00,56.85
2020-03-01 05:07:01,56.58
2020-03-01 05:07:02,56.28
2020-03-01 05:07:03,55.95
2020-03-01 05:07:04,55.62
2020-03-01 05:07:05,55.3
2020-03-01 05:07:06,55.0
2020-03-01 05:07:07,54.65
2020-03-01 05:07:08,54.3
2020-03-01 05:07:09,54.02
2020-03-01 05:07:10,53.83
2020-03-01 05:07:11,53.7
2020-03-01 05:07:12,53.6
2020-03-01 05:07:13,53.57
2020-03-01 05:07:14,53.57
2020-03-01 05:07:15,53.6
2020-03-01 05:07:16,53.67
2020-03-01 05:07:17,53.77
2020-03-01 05:07:18,53.9
2020-03-01 05:07:19,54.03
2020-03-01 05:07:20,54.18
2020-03-01 05:07:21,54.35
2020-03-01 05:07:22,54.52
2020-03-01 05:07:23,54.68
2020-03-01 05:07:24,54.83
2020-03-01 05:07:25,54.98
2020-03-01 05:07:26,55.13
2020-03-01 05:07:27,55.28
2020-03-01 05:07:28,55.43
2020-03-01 05:07:29,55.58
2020-03-01 05:07:30,55.73
2020-03-01 05:07:31,55.88
2020-03-01 05:07:32,56.03
2020-03-01 05:07:33,56.17
2020-03-01 05:07:34,56.3
2020-03-01 05:07:35,56.42
2020-03-01 05:07:36,56.53
2020-03-01 05:07:37,56.63
2020-03-01 05:07:38,56.72
2020-03-01 05:07:39,56.78
2020-03-01 05:07:40,56.82
2020-03-01 05:07:41,56.83
2020-03-01 05:07:42,56.85
2020-03-01 05:07:43,56.85
2020-03-01 05:07:44,56.87
2020-03-01 05:07:45,56.88
2020-03-01 05:07:46,56.9
2020-03-01 05:07:47,56.9
2020-03-01 05:07:48,56.9
2020-03-01 05:07:49,56.9
2020-03-01 05:07:50,56.88
2020-03-01 05:07:51,56.85
2020-03-01 05:07:52,56.82
2020-03-01 05:07:53,56.78
2020-03-01 05:07:54,56.73
2020-03-01 05:07:55,56.7
2020-03-01 05:07:56,56.68
2020-03-01 05:07:57,56.68
2020-03-01 05:07:58,56.72
2020-03-01 05:07:59,56.75
2020-03-01 05:08:00,56.8
2020-03-01 05:08:01,56.85
2020-03-01 05:08:02,56.9
2020-03-01 05:08:03,56.98
2020-03-01 05:08:04,57.07
2020-03-01 05:08:05,57.17
2020-03-01 05:08:06,57.27
2020-03-01 05:08:07,57.38
2020-03-01 05:08:08,57.52
2020-03-01 05:08:09,57.67
2020-03-01 05:08:10,57.82
2020-03-01 05:08:11,57.97
2020-03-01 05:08:12,58.12
2020-03-01 05:08:13,58.27
2020-03-01 05:08:14,58.42
2020-03-01 05:08:15,58.57
2020-03-01 05:08:16,58.7
2020-03-01 05:08:17,58.8
2020-03-01 05:08:18,58.88
2020-03-01 05:08:19,58.95
2020-03-01 05:08:20,58.98
2020-03-01 05:08:21,59.02
2020-03-01 05:08:22,59.03
2020-03-01 05:08:23,59.05
2020-03-01 05:08:24,59.07
2020-03-01 05:08:25,59.08
2020-03-01 05:08:26,59.1
2020-03-01 05:08:27,59.12
2020-03-01 05:08:28,59.13
2020-03-01 05:08:29,59.15
2020-03-01 05:08:30,59.17
2020-03-01 05:08:31,59.18
2020-03-01 05:08:32,59.2
2020-03-01 05:08:33,59.22
2020-03-01 05:08:34,59.23
2020-03-01 05:08:35,59.25
2020-03-01 05:08:36,59.28
2020-03-01 05:08:37,59.33
2020-03-01 05:08:38,59.4
2020-03-01 05:08:39,59.47
2020-03-01 05:08:40,59.57
2020-03-01 05:08:41,59.68
2020-03-01 05:08:42,59.8
2020-03-01 05:08:43,59.93
2020-03-01 05:08:44,60.08
2020-03-01 05:08:45,60.23
2020-03-01 05:08:46,60.38
2020-03-01 05:08:47,60.55
2020-03-01 05:08:48,60.73
2020-03-01 05:08:49,60.92
2020-03-01 05:08:50,61.1
2020-03-01 05:08:51,61.3
2020-03-01 05:08:52,61.5
2020-03-01 05:08:53,61.7
2020-03-01 05:08:54,61.9
2020-03-01 05:08:55,62.1
2020-03-01 05:08:56,62.28
2020-03-01 05:08:57,62.45
2020-03-01 05:08:58,62.6
2020-03-01 05:08:59,62.75
2020-03-01 05:09:00,62.88
2020-03-01 05:09:01,62.98
2020-03-01 05:09:02,63.1
2020-03-01 05:09:03,63.2
2020-03-01 05:09:04,63.28
2020-03-01 05:09:05,63.35
2020-03-01 05:09:06,63.42
2020-03-01 05:09:07,63.47
2020-03-01 05:09:08,63.48
2020-03-01 05:09:09,63.5
2020-03-01 05:09:10,63.5
2020-03-01 05:09:11,63.5
2020-03-01 05:09:12,63.48
2020-03-01 05:09:13,63.45
2020-03-01 05:09:14,63.4
2020-03-01 05:09:15,63.35
2020-03-01 05:09:16,63.3
2020-03-01 05:09:17,63.27
2020-03-01 05:09:18,63.23
2020-03-01 05:09:19,63.22
2020-03-01 05:09:20,63.22
2020-03-01 05:09:21,63.23
2020-03-01 05:09:22,63.27
2020-03-01 05:09:23,63.3
2020-03-01 05:09:24,63.33
2020-03-01 05:09:25,63.37
2020-03-01 05:09:26,63.4
2020-03-01 05:09:27,63.43
2020-03-01 05:09:28,63.47
2020-03-01 05:09:29,63.5
2020-03-01 05:09:30,63.53
2020-03-01 05:09:31,63.57
2020-03-01 05:09:32,63.6
2020-03-01 05:09:33,63.63
2020-03-01 05:09:34,63.68
2020-03-01 05:09:35,63.73
2020-03-01 05:09:36,63.77
2020-03-01 05:09:37,63.82
2020-03-01 05:09:38,63.85
2020-03-01 05:09:39,63.87
2020-03-01 05:09:40,63.88
2020-03-01 05:09:41,63.88
2020-03-01 05:09:42,63.88
2020-03-01 05:09:43,63.88
2020-03-01 05:09:44,63.85
2020-03-01 05:09:45,63.82
2020-03-01 05:09:46,63.8
2020-03-01 05:09:47,63.78
2020-03-01 05:09:48,63.77
2020-03-01 05:09:49,63.75
2020-03-01 05:09:50,63.75
2020-03-01 05:09:51,63.75
2020-03-01 05:09:52,63.77
2020-03-01 05:09:53,63.78
2020-03-01 05:09:54,63.82
2020-03-01 05:09:55,63.85
2020-03-01 05:09:56,63.88
2020-03-01 05:09:57,63.93
2020-03-01 05:09:58,63.98
2020-03-01 05:09:59,64.03
2020-03-01 05:10:00,64.07
2020-03-01 05:10:01,64.12
2020-03-01 05:10:02,64.15
2020-03-01 05:10:03,64.18
2020-03-01 05:10:04,64.22
2020-03-01 05:10:05,64.23
2020-03-01 05:10:06,64.25
2020-03-01 05:10:07,64.27
2020-03-01 05:10:08,64.3
2020-03-01 05:10:09,64.33
2020-03-01 05:10:10,64.37
2020-03-01 05:10:11,64.4
2020-03-01 05:10:12,64.47
2020-03-01 05:10:13,64.55
2020-03-01 05:10:14,64.63
2020-03-01 05:10:15,64.73
2020-03-01 05:10:16,64.83
2020-03-01 05:10:17,64.93
2020-03-01 05:10:18,65.03
2020-03-01 05:10:19,65.12
2020-03-01 05:10:20,65.2
2020-03-01 05:10:21,65.27
2020-03-01 05:10:22,65.33
2020-03-01 05:10:23,65.4
2020-03-01 05:10:24,65.47
2020-03-01 05:10:25,65.53
2020-03-01 05:10:26,65.62
2020-03-01 05:10:27,65.7
2020-03-01 05:10:28,65.78
2020-03-01 05:10:29,65.87
2020-03-01 05:10:30,65.95
2020-03-01 05:10:31,66.05
2020-03-01 05:10:32,66.15
2020-03-01 05:10:33,66.25
2020-03-01 05:10:34,66.33
2020-03-01 05:10:35,66.42
2020-03-01 05:10:36,66.5
2020-03-01 05:10:37,66.57
2020-03-01 05:10:38,66.63
2020-03-01 05:10:39,66.72
2020-03-01 05:10:40,66.8
2020-03-01 05:10:41,66.88
2020-03-01 05:10:42,66.97
2020-03-01 05:10:43,67.05
2020-03-01 05:10:44,67.13
2020-03-01 05:10:45,67.22
2020-03-01 05:10:46,67.3
2020-03-01 05:10:47,67.38
2020-03-01 05:10:48,67.45
2020-03-01 05:10:49,67.52
2020-03-01 05:10:50,67.57
2020-03-01 05:10:51,67.62
2020-03-01 05:10:52,67.67
2020-03-01 05:10:53,67.72
2020-03-01 05:10:54,67.73
2020-03-01 05:10:55,67.75
2020-03-01 05:10:56,67.77
2020-03-01 05:10:57,67.77
2020-03-01 05:10:58,67.75
2020-03-01 05:10:59,67.73
2020-03-01 05:11:00,67.73
2020-03-01 05:11:01,67.72
2020-03-01 05:11:02,67.7
2020-03-01 05:11:03,67.68
2020-03-01 05:11:04,67.67
2020-03-01 05:11:05,67.67
2020-03-01 05:11:06,67.67
2020-03-01 05:11:07,67.67
2020-03-01 05:11:08,67.67
2020-03-01 05:11:09,67.67
2020-03-01 05:11:10,67.67
2020-03-01 05:11:11,67.65
2020-03-01 05:11:12,67.62
2020-03-01 05:11:13,67.58
2020-03-01 05:11:14,67.53
2020-03-01 05:11:15,67.47
2020-03-01 05:11:16,67.4
2020-03-01 05:11:17,67.33
2020-03-01 05:11:18,67.27
2020-03-01 05:11:19,67.22
2020-03-01 05:11:20,67.17
2020-03-01 05:11:21,67.13
2020-03-01 05:11:22,67.1
2020-03-01 05:11:23,67.07
2020-03-01 05:11:24,67.03
2020-03-01 05:11:25,67.02
2020-03-01 05:11:26,66.98
2020-03-01 05:11:27,66.95
2020-03-01 05:11:28,66.92
2020-03-01 05:11:29,66.88
2020-03-01 05:11:30,66.85
2020-03-01 05:11:31,66.8
2020-03-01 05:11:32,66.75
2020-03-01 05:11:33,66.68
2020-03-01 05:11:34,66.62
2020-03-01 05:11:35,66.55
2020-03-01 05:11:36,66.48
2020-03-01 05:11:37,66.42
2020-03-01 05:11:38,66.33
2020-03-01 05:11:39,66.25
2020-03-01 05:11:40,66.17
2020-03-01 05:11:41,66.08
2020-03-01 05:11:42,66.0
2020-03-01 05:11:43,65.92
2020-03-01 05:11:44,65.87
2020-03-01 05:11:45,65.82
2020-03-01 05:11:46,65.77
2020-03-01 05:11:47,65.7
2020-03-01 05:11:48,65.65
2020-03-01 05:11:49,65.6
2020-03-01 05:11:50,65.55
2020-03-01 05:11:51,65.5
2020-03-01 05:11:52,65.45
2020-03-01 05:11:53,65.4
2020-03-01 05:11:54,65.38
2020-03-01 05:11:55,65.37
2020-03-01 05:11:56,65.37
2020-03-01 05:11:57,65.37
2020-03-01 05:11:58,65.4
2020-03-01 05:11:59,65.43
2020-03-01 05:12:00,65.47
2020-03-01 05:12:01,65.52
2020-03-01 05:12:02,65.55
2020-03-01 05:12:03,65.6
2020-03-01 05:12:04,65.65
2020-03-01 05:12:05,65.7
2020-03-01 05:12:06,65.78
2020-03-01 05:12:07,65.83
2020-03-01 05:12:08,65.87
2020-03-01 05:12:09,65.9
2020-03-01 05:12:10,65.93
2020-03-01 05:12:11,65.97
2020-03-01 05:12:12,65.98
2020-03-01 05:12:13,65.97
2020-03-01 05:12:14,65.98
2020-03-01 05:12:15,66.02
2020-03-01 05:12:16,66.08
2020-03-01 05:12:17,66.18
2020-03-01 05:12:18,66.28
2020-03-01 05:12:19,66.4
2020-03-01 05:12:20,66.6
2020-03-01 05:12:21,66.73
2020-03-01 05:12:22,66.87
2020-03-01 05:12:23,67.0
2020-03-01 05:12:24,67.13
2020-03-01 05:12:25,67.25
2020-03-01 05:12:26,67.35
2020-03-01 05:12:27,67.45
2020-03-01 05:12:28,67.5
2020-03-01 05:12:29,67.62
2020-03-01 05:12:30,67.68
2020-03-01 05:12:31,67.72
2020-03-01 05:12:32,67.63
2020-03-01 05:12:33,67.55
2020-03-01 05:12:34,67.45
2020-03-01 05:12:35,67.33
2020-03-01 05:12:36,67.2
2020-03-01 05:12:37,67.07
2020-03-01 05:12:38,66.92
2020-03-01 05:12:39,66.73
2020-03-01 05:12:40,66.53
2020-03-01 05:12:41,66.33
2020-03-01 05:12:42,66.12
2020-03-01 05:12:43,65.87
2020-03-01 05:12:44,65.62
2020-03-01 05:12:45,65.87
2020-03-01 05:12:46,66.13
2020-03-01 05:12:47,66.3
2020-03-01 05:12:48,66.37
2020-03-01 05:12:49,66.37
2020-03-01 05:12:50,66.27
2020-03-01 05:12:51,66.15
2020-03-01 05:12:52,66.0
2020-03-01 05:12:53,65.85
2020-03-01 05:12:54,65.68
2020-03-01 05:12:55,65.52
2020-03-01 05:12:56,65.33
2020-03-01 05:12:57,65.17
2020-03-01 05:12:58,64.98
2020-03-01 05:12:59,64.8
2020-03-01 05:13:00,64.6
2020-03-01 05:13:01,64.4
2020-03-01 05:13:02,64.22
2020-03-01 05:13:03,64.02
2020-03-01 05:13:04,63.8
2020-03-01 05:13:05,63.58
2020-03-01 05:13:06,63.35
2020-03-01 05:13:07,63.15
2020-03-01 05:13:08,62.98
2020-03-01 05:13:09,62.83
2020-03-01 05:13:10,62.68
2020-03-01 05:13:11,62.53
2020-03-01 05:13:12,62.42
2020-03-01 05:13:13,62.32
2020-03-01 05:13:14,62.18
2020-03-01 05:13:15,62.03
2020-03-01 05:13:16,61.85
2020-03-01 05:13:17,61.63
2020-03-01 05:13:18,61.43
2020-03-01 05:13:19,61.23
2020-03-01 05:13:20,60.95
2020-03-01 05:13:21,60.72
2020-03-01 05:13:22,60.48
2020-03-01 05:13:23,60.27
2020-03-01 05:13:24,60.03
2020-03-01 05:13:25,59.8
2020-03-01 05:13:26,59.57
2020-03-01 05:13:27,59.32
2020-03-01 05:13:28,59.12
2020-03-01 05:13:29,58.85
2020-03-01 05:13:30,58.63
2020-03-01 05:13:31,58.45
2020-03-01 05:13:32,58.38
2020-03-01 05:13:33,58.33
2020-03-01 05:13:34,58.28
2020-03-01 05:13:35,58.27
2020-03-01 05:13:36,58.25
2020-03-01 05:13:37,58.23
2020-03-01 05:13:38,58.23
2020-03-01 05:13:39,58.27
2020-03-01 05:13:40,58.32
2020-03-01 05:13:41,58.37
2020-03-01 05:13:42,58.43
2020-03-01 05:13:43,58.55
2020-03-01 05:13:44,58.65
2020-03-01 05:13:45,58.27
2020-03-01 05:13:46,57.88
2020-03-01 05:13:47,57.62
2020-03-01 05:13:48,57.43
2020-03-01 05:13:49,57.32
2020-03-01 05:13:50,57.28
2020-03-01 05:13:51,57.25
2020-03-01 05:13:52,57.25
2020-03-01 05:13:53,57.22
2020-03-01 05:13:54,57.17
2020-03-01 05:13:55,57.1
2020-03-01 05:13:56,57.03
2020-03-01 05:13:57,56.95
2020-03-01 05:13:58,56.88
2020-03-01 05:13:59,56.83
2020-03-01 05:14:00,56.82
2020-03-01 05:14:01,56.8
2020-03-01 05:14:02,56.8
2020-03-01 05:14:03,56.83
2020-03-01 05:14:04,56.9
2020-03-01 05:14:05,56.98
2020-03-01 05:14:06,57.08
2020-03-01 05:14:07,57.2
2020-03-01 05:14:08,57.3
2020-03-01 05:14:09,57.4
2020-03-01 05:14:10,57.52
2020-03-01 05:14:11,57.65
2020-03-01 05:14:12,57.8
2020-03-01 05:14:13,57.97
2020-03-01 05:14:14,58.17
2020-03-01 05:14:15,58.38
2020-03-01 05:14:16,58.6
2020-03-01 05:14:17,58.8
2020-03-01 05:14:18,58.97
2020-03-01 05:14:19,59.1
2020-03-01 05:14:20,59.2
2020-03-01 05:14:21,59.25
2020-03-01 05:14:22,59.32
2020-03-01 05:14:23,59.32
2020-03-01 05:14:24,59.28
2020-03-01 05:14:25,59.23
2020-03-01 05:14:26,59.18
2020-03-01 05:14:27,59.15
2020-03-01 05:14:28,59.12
2020-03-01 05:14:29,59.07
2020-03-01 05:14:30,59.03
2020-03-01 05:14:31,59.0
2020-03-01 05:14:32,58.97
2020-03-01 05:14:33,58.95
2020-03-01 05:14:34,58.95
2020-03-01 05:14:35,58.95
2020-03-01 05:14:36,58.97
2020-03-01 05:14:37,58.98
2020-03-01 05:14:38,59.02
2020-03-01 05:14:39,59.05
2020-03-01 05:14:40,59.08
2020-03-01 05:14:41,59.13
2020-03-01 05:14:42,59.18
2020-03-01 05:14:43,59.22
2020-03-01 05:14:44,59.23
2020-03-01 05:14:45,59.23
2020-03-01 05:14:46,59.22
2020-03-01 05:14:47,59.2
2020-03-01 05:14:48,59.18
2020-03-01 05:14:49,59.2
2020-03-01 05:14:50,59.23
2020-03-01 05:14:51,59.3
2020-03-01 05:14:52,59.37
2020-03-01 05:14:53,59.48
2020-03-01 05:14:54,59.65
2020-03-01 05:14:55,59.88
2020-03-01 05:14:56,60.12
2020-03-01 05:14:57,60.38
2020-03-01 05:14:58,60.65
2020-03-01 05:14:59,60.9
2020-03-01 05:15:00,61.15
2020-03-01 05:15:01,61.4
2020-03-01 05:15:02,61.63
2020-03-01 05:15:03,61.83
2020-03-01 05:15:04,62.0
2020-03-01 05:15:05,62.15
2020-03-01 05:15:06,62.25
2020-03-01 05:15:07,62.38
2020-03-01 05:15:08,62.53
2020-03-01 05:15:09,62.67
2020-03-01 05:15:10,62.77
2020-03-01 05:15:11,62.88
2020-03-01 05:15:12,62.97
2020-03-01 05:15:13,63.03
2020-03-01 05:15:14,63.05
2020-03-01 05:15:15,63.03
2020-03-01 05:15:16,63.03
2020-03-01 05:15:17,63.18
2020-03-01 05:15:18,63.35
2020-03-01 05:15:19,63.55
2020-03-01 05:15:20,63.7
2020-03-01 05:15:21,63.83
2020-03-01 05:15:22,63.9
2020-03-01 05:15:23,63.97
2020-03-01 05:15:24,64.03
2020-03-01 05:15:25,64.1
2020-03-01 05:15:26,64.13
2020-03-01 05:15:27,64.15
2020-03-01 05:15:28,64.17
2020-03-01 05:15:29,64.2
2020-03-01 05:15:30,64.2
2020-03-01 05:15:31,64.2
2020-03-01 05:15:32,64.2
2020-03-01 05:15:33,64.17
2020-03-01 05:15:34,64.13
2020-03-01 05:15:35,64.07
2020-03-01 05:15:36,63.98
2020-03-01 05:15:37,63.9
2020-03-01 05:15:38,63.8
2020-03-01 05:15:39,63.7
2020-03-01 05:15:40,63.63
2020-03-01 05:15:41,63.57
2020-03-01 05:15:42,63.52
2020-03-01 05:15:43,63.5
2020-03-01 05:15:44,63.53
2020-03-01 05:15:45,63.6
2020-03-01 05:15:46,63.68
2020-03-01 05:15:47,63.78
2020-03-01 05:15:48,63.9
2020-03-01 05:15:49,64.02
2020-03-01 05:15:50,64.13
2020-03-01 05:15:51,64.2
2020-03-01 05:15:52,64.2
2020-03-01 05:15:53,64.2
2020-03-01 05:15:54,64.1
2020-03-01 05:15:55,63.9
2020-03-01 05:15:56,63.67
2020-03-01 05:15:57,63.37
2020-03-01 05:15:58,63.03
2020-03-01 05:15:59,62.67
2020-03-01 05:16:00,62.28
2020-03-01 05:16:01,61.9
2020-03-01 05:16:02,61.52
2020-03-01 05:16:03,61.15
2020-03-01 05:16:04,60.82
2020-03-01 05:16:05,60.48
2020-03-01 05:16:06,60.2
2020-03-01 05:16:07,59.87
2020-03-01 05:16:08,59.55
2020-03-01 05:16:09,59.25
2020-03-01 05:16:10,58.98
2020-03-01 05:16:11,58.72
2020-03-01 05:16:12,58.45
2020-03-01 05:16:13,58.23
2020-03-01 05:16:14,58.07
2020-03-01 05:16:15,57.92
2020-03-01 05:16:16,57.75
2020-03-01 05:16:17,57.48
2020-03-01 05:16:18,57.23
2020-03-01 05:16:19,56.98
2020-03-01 05:16:20,56.78
2020-03-01 05:16:21,56.65
2020-03-01 05:16:22,56.67
2020-03-01 05:16:23,56.72
2020-03-01 05:16:24,56.82
2020-03-01 05:16:25,56.92
2020-03-01 05:16:26,57.07
2020-03-01 05:16:27,57.18
2020-03-01 05:16:28,57.32
2020-03-01 05:16:29,57.45
2020-03-01 05:16:30,57.8
2020-03-01 05:16:31,58.15
2020-03-01 05:16:32,58.58
2020-03-01 05:16:33,59.05
2020-03-01 05:16:34,59.52
2020-03-01 05:16:35,60.0
2020-03-01 05:16:36,60.52
2020-03-01 05:16:37,61.05
2020-03-01 05:16:38,61.57
2020-03-01 05:16:39,62.08
2020-03-01 05:16:40,62.7
2020-03-01 05:16:41,63.3
2020-03-01 05:16:42,63.87
2020-03-01 05:16:43,64.38
2020-03-01 05:16:44,64.85
2020-03-01 05:16:45,65.23
2020-03-01 05:16:46,65.58
2020-03-01 05:16:47,65.88
2020-03-01 05:16:48,66.12
2020-03-01 05:16:49,66.27
2020-03-01 05:16:50,66.38
2020-03-01 05:16:51,66.5
2020-03-01 05:16:52,66.65
2020-03-01 05:16:53,66.75
2020-03-01 05:16:54,66.88
2020-03-01 05:16:55,67.03
2020-03-01 05:16:56,67.18
2020-03-01 05:16:57,67.35
2020-03-01 05:16:58,67.52
2020-03-01 05:16:59,67.68
2020-03-01 05:17:00,67.83
2020-03-01 05:17:01,67.97
2020-03-01 05:17:02,68.08
2020-03-01 05:17:03,68.17
2020-03-01 05:17:04,68.22
2020-03-01 05:17:05,68.25
2020-03-01 05:17:06,68.25
2020-03-01 05:17:07,68.25
2020-03-01 05:17:08,68.22
2020-03-01 05:17:09,68.18
2020-03-01 05:17:10,68.13
2020-03-01 05:17:11,68.07
2020-03-01 05:17:12,67.98
2020-03-01 05:17:13,67.87
2020-03-01 05:17:14,67.73
2020-03-01 05:17:15,67.62
2020-03-01 05:17:16,67.5
2020-03-01 05:17:17,67.37
2020-03-01 05:17:18,67.23
2020-03-01 05:17:19,67.1
2020-03-01 05:17:20,67.0
2020-03-01 05:17:21,66.92
2020-03-01 05:17:22,66.73
2020-03-01 05:17:23,66.57
2020-03-01 05:17:24,66.42
2020-03-01 05:17:25,66.28
2020-03-01 05:17:26,66.15
2020-03-01 05:17:27,66.08
2020-03-01 05:17:28,66.02
2020-03-01 05:17:29,65.98
2020-03-01 05:17:30,65.77
2020-03-01 05:17:31,65.6
2020-03-01 05:17:32,65.37
2020-03-01 05:17:33,65.15
2020-03-01 05:17:34,64.95
2020-03-01 05:17:35,64.77
2020-03-01 05:17:36,64.57
2020-03-01 05:17:37,64.35
2020-03-01 05:17:38,64.15
2020-03-01 05:17:39,63.93
2020-03-01 05:17:40,63.57
2020-03-01 05:17:41,63.13
2020-03-01 05:17:42,62.7
2020-03-01 05:17:43,62.27
2020-03-01 05:17:44,61.83
2020-03-01 05:17:45,61.47
2020-03-01 05:17:46,61.13
2020-03-01 05:17:47,60.83
2020-03-01 05:17:48,60.62
2020-03-01 05:17:49,60.47
2020-03-01 05:17:50,60.37
2020-03-01 05:17:51,60.32
2020-03-01 05:17:52,60.3
2020-03-01 05:17:53,60.3
2020-03-01 05:17:54,60.33
2020-03-01 05:17:55,60.38
2020-03-01 05:17:56,60.43
2020-03-01 05:17:57,60.47
2020-03-01 05:17:58,60.5
2020-03-01 05:17:59,60.53
2020-03-01 05:18:00,60.58
2020-03-01 05:18:01,60.63
2020-03-01 05:18:02,60.68
2020-03-01 05:18:03,60.75
2020-03-01 05:18:04,60.82
2020-03-01 05:18:05,60.9
2020-03-01 05:18:06,60.98
2020-03-01 05:18:07,61.08
2020-03-01 05:18:08,61.17
2020-03-01 05:18:09,61.23
2020-03-01 05:18:10,61.3
2020-03-01 05:18:11,61.37
2020-03-01 05:18:12,61.47
2020-03-01 05:18:13,61.58
2020-03-01 05:18:14,61.72
2020-03-01 05:18:15,61.83
2020-03-01 05:18:16,61.97
2020-03-01 05:18:17,62.08
2020-03-01 05:18:18,62.2
2020-03-01 05:18:19,62.32
2020-03-01 05:18:20,62.43
2020-03-01 05:18:21,62.53
2020-03-01 05:18:22,62.63
2020-03-01 05:18:23,62.73
2020-03-01 05:18:24,62.82
2020-03-01 05:18:25,62.9
2020-03-01 05:18:26,62.97
2020-03-01 05:18:27,63.02
2020-03-01 05:18:28,63.03
2020-03-01 05:18:29,63.0
2020-03-01 05:18:30,62.95
2020-03-01 05:18:31,62.83
2020-03-01 05:18:32,62.7
2020-03-01 05:18:33,62.53
2020-03-01 05:18:34,62.33
2020-03-01 05:18:35,62.12
2020-03-01 05:18:36,61.9
2020-03-01 05:18:37,61.68
2020-03-01 05:18:38,61.48
2020-03-01 05:18:39,61.32
2020-03-01 05:18:40,61.17
2020-03-01 05:18:41,61.08
2020-03-01 05:18:42,61.02
2020-03-01 05:18:43,60.97
2020-03-01 05:18:44,60.93
2020-03-01 05:18:45,60.87
2020-03-01 05:18:46,60.8
2020-03-01 05:18:47,60.73
2020-03-01 05:18:48,60.63
2020-03-01 05:18:49,60.52
2020-03-01 05:18:50,60.38
2020-03-01 05:18:51,60.25
2020-03-01 05:18:52,60.1
2020-03-01 05:18:53,59.98
2020-03-01 05:18:54,59.88
2020-03-01 05:18:55,59.8
2020-03-01 05:18:56,59.75
2020-03-01 05:18:57,59.73
2020-03-01 05:18:58,59.73
2020-03-01 05:18:59,59.77
2020-03-01 05:19:00,59.82
2020-03-01 05:19:01,59.9
2020-03-01 05:19:02,60.0
2020-03-01 05:19:03,60.12
2020-03-01 05:19:04,60.25
2020-03-01 05:19:05,60.4
2020-03-01 05:19:06,60.55
2020-03-01 05:19:07,60.68
2020-03-01 05:19:08,60.83
2020-03-01 05:19:09,60.98
2020-03-01 05:19:10,61.15
2020-03-01 05:19:11,61.3
2020-03-01 05:19:12,61.45
2020-03-01 05:19:13,61.58
2020-03-01 05:19:14,61.68
2020-03-01 05:19:15,61.78
2020-03-01 05:19:16,61.88
2020-03-01 05:19:17,61.97
2020-03-01 05:19:18,62.0
2020-03-01 05:19:19,62.02
2020-03-01 05:19:20,62.05
2020-03-01 05:19:21,62.0
2020-03-01 05:19:22,61.93
2020-03-01 05:19:23,61.88
2020-03-01 05:19:24,61.83
2020-03-01 05:19:25,61.78
2020-03-01 05:19:26,61.75
2020-03-01 05:19:27,62.05
2020-03-01 05:19:28,62.33
2020-03-01 05:19:29,62.6
2020-03-01 05:19:30,62.83
2020-03-01 05:19:31,63.05
2020-03-01 05:19:32,63.23
2020-03-01 05:19:33,63.38
2020-03-01 05:19:34,63.53
2020-03-01 05:19:35,63.67
2020-03-01 05:19:36,63.77
2020-03-01 05:19:37,63.87
2020-03-01 05:19:38,63.93
2020-03-01 05:19:39,63.95
2020-03-01 05:19:40,63.93
2020-03-01 05:19:41,63.87
2020-03-01 05:19:42,63.8
2020-03-01 05:19:43,63.68
2020-03-01 05:19:44,63.53
2020-03-01 05:19:45,63.38
2020-03-01 05:19:46,63.22
2020-03-01 05:19:47,63.03
2020-03-01 05:19:48,62.85
2020-03-01 05:19:49,62.68
2020-03-01 05:19:50,62.53
2020-03-01 05:19:51,62.37
2020-03-01 05:19:52,62.22
2020-03-01 05:19:53,62.08
2020-03-01 05:19:54,61.95
2020-03-01 05:19:55,61.83
2020-03-01 05:19:56,61.72
2020-03-01 05:19:57,61.62
2020-03-01 05:19:58,61.53
2020-03-01 05:19:59,61.45
2020-03-01 05:20:00,61.35
2020-03-01 05:20:01,61.23
2020-03-01 05:20:02,61.12
2020-03-01 05:20:03,61.0
2020-03-01 05:20:04,60.88
2020-03-01 05:20:05,60.75
2020-03-01 05:20:06,60.62
2020-03-01 05:20:07,60.5
2020-03-01 05:20:08,60.38
2020-03-01 05:20:09,60.27
2020-03-01 05:20:10,60.13
2020-03-01 05:20:11,60.02
2020-03-01 05:20:12,59.88
2020-03-01 05:20:13,59.73
2020-03-01 05:20:14,59.6
2020-03-01 05:20:15,59.45
2020-03-01 05:20:16,59.28
2020-03-01 05:20:17,59.13
2020-03-01 05:20:18,59.0
2020-03-01 05:20:19,58.87
2020-03-01 05:20:20,58.73
2020-03-01 05:20:21,58.68
2020-03-01 05:20:22,58.67
2020-03-01 05:20:23,58.63
2020-03-01 05:20:24,58.62
2020-03-01 05:20:25,58.62
2020-03-01 05:20:26,58.63
2020-03-01 05:20:27,58.33
2020-03-01 05:20:28,58.07
2020-03-01 05:20:29,57.85
2020-03-01 05:20:30,57.67
2020-03-01 05:20:31,57.53
2020-03-01 05:20:32,57.43
2020-03-01 05:20:33,57.37
2020-03-01 05:20:34,57.32
2020-03-01 05:20:35,57.27
2020-03-01 05:20:36,57.23
2020-03-01 05:20:37,57.2
2020-03-01 05:20:38,57.18
2020-03-01 05:20:39,57.2
2020-03-01 05:20:40,57.23
2020-03-01 05:20:41,57.32
2020-03-01 05:20:42,57.4
2020-03-01 05:20:43,57.55
2020-03-01 05:20:44,57.73
2020-03-01 05:20:45,57.93
2020-03-01 05:20:46,58.13
2020-03-01 05:20:47,58.37
2020-03-01 05:20:48,58.6
2020-03-01 05:20:49,58.82
2020-03-01 05:20:50,59.03
2020-03-01 05:20:51,59.25
2020-03-01 05:20:52,59.45
2020-03-01 05:20:53,59.62
2020-03-01 05:20:54,59.77
2020-03-01 05:20:55,59.9
2020-03-01 05:20:56,60.03
2020-03-01 05:20:57,60.15
2020-03-01 05:20:58,60.23
2020-03-01 05:20:59,60.32
2020-03-01 05:21:00,60.37
2020-03-01 05:21:01,60.4
2020-03-01 05:21:02,60.4
2020-03-01 05:21:03,60.35
2020-03-01 05:21:04,60.3
2020-03-01 05:21:05,60.23
2020-03-01 05:21:06,60.13
2020-03-01 05:21:07,60.0
2020-03-01 05:21:08,59.87
2020-03-01 05:21:09,59.73
2020-03-01 05:21:10,59.6
2020-03-01 05:21:11,59.47
2020-03-01 05:21:12,59.33
2020-03-01 05:21:13,59.22
2020-03-01 05:21:14,59.12
2020-03-01 05:21:15,59.03
2020-03-01 05:21:16,58.95
2020-03-01 05:21:17,58.88
2020-03-01 05:21:18,58.83
2020-03-01 05:21:19,58.8
2020-03-01 05:21:20,58.75
2020-03-01 05:21:21,58.7
2020-03-01 05:21:22,58.65
2020-03-01 05:21:23,58.6
2020-03-01 05:21:24,58.53
2020-03-01 05:21:25,58.47
2020-03-01 05:21:26,58.38
2020-03-01 05:21:27,58.28
2020-03-01 05:21:28,58.18
2020-03-01 05:21:29,58.07
2020-03-01 05:21:30,57.97
2020-03-01 05:21:31,57.85
2020-03-01 05:21:32,57.73
2020-03-01 05:21:33,57.63
2020-03-01 05:21:34,57.55
2020-03-01 05:21:35,57.48
2020-03-01 05:21:36,57.45
2020-03-01 05:21:37,57.42
2020-03-01 05:21:38,57.42
2020-03-01 05:21:39,57.43
2020-03-01 05:21:40,57.48
2020-03-01 05:21:41,57.55
2020-03-01 05:21:42,57.62
2020-03-01 05:21:43,57.68
2020-03-01 05:21:44,57.77
2020-03-01 05:21:45,57.85
2020-03-01 05:21:46,57.93
2020-03-01 05:21:47,58.0
2020-03-01 05:21:48,58.03
2020-03-01 05:21:49,58.03
2020-03-01 05:21:50,58.0
2020-03-01 05:21:51,57.93
2020-03-01 05:21:52,57.83
2020-03-01 05:21:53,57.72
2020-03-01 05:21:54,57.57
2020-03-01 05:21:55,57.42
2020-03-01 05:21:56,57.27
2020-03-01 05:21:57,57.12
2020-03-01 05:21:58,56.98
2020-03-01 05:21:59,56.85
2020-03-01 05:22:00,56.75
2020-03-01 05:22:01,56.67
2020-03-01 05:22:02,56.6
2020-03-01 05:22:03,56.57
2020-03-01 05:22:04,56.53
2020-03-01 05:22:05,56.53
2020-03-01 05:22:06,56.57
2020-03-01 05:22:07,56.62
2020-03-01 05:22:08,56.68
2020-03-01 05:22:09,56.75
2020-03-01 05:22:10,56.82
2020-03-01 05:22:11,56.9
2020-03-01 05:22:12,56.98
2020-03-01 05:22:13,57.07
2020-03-01 05:22:14,57.15
2020-03-01 05:22:15,57.23
2020-03-01 05:22:16,57.33
2020-03-01 05:22:17,57.42
2020-03-01 05:22:18,57.5
2020-03-01 05:22:19,57.55
2020-03-01 05:22:20,57.6
2020-03-01 05:22:21,57.65
2020-03-01 05:22:22,57.67
2020-03-01 05:22:23,57.68
2020-03-01 05:22:24,57.7
2020-03-01 05:22:25,57.72
2020-03-01 05:22:26,57.73
2020-03-01 05:22:27,57.77
2020-03-01 05:22:28,57.82
2020-03-01 05:22:29,57.88
2020-03-01 05:22:30,57.95
2020-03-01 05:22:31,58.05
2020-03-01 05:22:32,58.17
2020-03-01 05:22:33,58.27
2020-03-01 05:22:34,58.37
2020-03-01 05:22:35,58.45
2020-03-01 05:22:36,58.52
2020-03-01 05:22:37,58.55
2020-03-01 05:22:38,58.55
2020-03-01 05:22:39,58.52
2020-03-01 05:22:40,58.43
2020-03-01 05:22:41,58.32
2020-03-01 05:22:42,58.2
2020-03-01 05:22:43,58.07
2020-03-01 05:22:44,57.92
2020-03-01 05:22:45,57.77
2020-03-01 05:22:46,57.63
2020-03-01 05:22:47,57.52
2020-03-01 05:22:48,57.45
2020-03-01 05:22:49,57.43
2020-03-01 05:22:50,57.45
2020-03-01 05:22:51,57.52
2020-03-01 05:22:52,57.62
2020-03-01 05:22:53,57.73
2020-03-01 05:22:54,57.9
2020-03-01 05:22:55,58.07
2020-03-01 05:22:56,58.23
2020-03-01 05:22:57,58.4
2020-03-01 05:22:58,58.55
2020-03-01 05:22:59,58.72
2020-03-01 05:23:00,58.87
2020-03-01 05:23:01,59.0
2020-03-01 05:23:02,59.13
2020-03-01 05:23:03,59.25
2020-03-01 05:23:04,59.35
2020-03-01 05:23:05,59.4
2020-03-01 05:23:06,59.43
2020-03-01 05:23:07,59.45
2020-03-01 05:23:08,59.45
2020-03-01 05:23:09,59.45
2020-03-01 05:23:10,59.43
2020-03-01 05:23:11,59.4
2020-03-01 05:23:12,59.37
2020-03-01 05:23:13,59.33
2020-03-01 05:23:14,59.28
2020-03-01 05:23:15,59.23
2020-03-01 05:23:16,59.17
2020-03-01 05:23:17,59.12
2020-03-01 05:23:18,59.05
2020-03-01 05:23:19,59.0
2020-03-01 05:23:20,58.95
2020-03-01 05:23:21,58.88
2020-03-01 05:23:22,58.82
2020-03-01 05:23:23,58.73
2020-03-01 05:23:24,58.65
2020-03-01 05:23:25,58.55
2020-03-01 05:23:26,58.45
2020-03-01 05:23:27,58.35
2020-03-01 05:23:28,58.25
2020-03-01 05:23:29,58.15
2020-03-01 05:23:30,58.07
2020-03-01 05:23:31,57.98
2020-03-01 05:23:32,57.92
2020-03-01 05:23:33,57.88
2020-03-01 05:23:34,57.85
2020-03-01 05:23:35,57.85
2020-03-01 05:23:36,57.83
2020-03-01 05:23:37,57.83
2020-03-01 05:23:38,57.82
2020-03-01 05:23:39,57.8
2020-03-01 05:23:40,57.82
2020-03-01 05:23:41,57.82
2020-03-01 05:23:42,57.82
2020-03-01 05:23:43,57.8
2020-03-01 05:23:44,57.8
2020-03-01 05:23:45,57.82
2020-03-01 05:23:46,57.83
2020-03-01 05:23:47,57.85
2020-03-01 05:23:48,57.87
2020-03-01 05:23:49,57.87
2020-03-01 05:23:50,57.87
2020-03-01 05:23:51,57.87
2020-03-01 05:23:52,57.85
2020-03-01 05:23:53,57.83
2020-03-01 05:23:54,57.78
2020-03-01 05:23:55,57.72
2020-03-01 05:23:56,57.65
2020-03-01 05:23:57,57.57
2020-03-01 05:23:58,57.5
2020-03-01 05:23:59,57.4
2020-03-01 05:24:00,57.32
2020-03-01 05:24:01,57.25
2020-03-01 05:24:02,57.2
2020-03-01 05:24:03,57.15
2020-03-01 05:24:04,57.1
2020-03-01 05:24:05,57.07
2020-03-01 05:24:06,57.05
2020-03-01 05:24:07,57.03
2020-03-01 05:24:08,57.0
2020-03-01 05:24:09,56.97
2020-03-01 05:24:10,56.93
2020-03-01 05:24:11,56.9
2020-03-01 05:24:12,56.85
2020-03-01 05:24:13,56.78
2020-03-01 05:24:14,56.73
2020-03-01 05:24:15,56.67
2020-03-01 05:24:16,56.6
2020-03-01 05:24:17,56.53
2020-03-01 05:24:18,56.48
2020-03-01 05:24:19,56.45
2020-03-01 05:24:20,56.43
2020-03-01 05:24:21,56.47
2020-03-01 05:24:22,56.53
2020-03-01 05:24:23,56.62
2020-03-01 05:24:24,56.73
2020-03-01 05:24:25,56.88
2020-03-01 05:24:26,57.05
2020-03-01 05:24:27,57.22
2020-03-01 05:24:28,57.38
2020-03-01 05:24:29,57.55
2020-03-01 05:24:30,57.7
2020-03-01 05:24:31,57.85
2020-03-01 05:24:32,57.97
2020-03-01 05:24:33,58.07
2020-03-01 05:24:34,58.15
2020-03-01 05:24:35,58.2
2020-03-01 05:24:36,58.25
2020-03-01 05:24:37,58.32
2020-03-01 05:24:38,58.4
2020-03-01 05:24:39,58.45
2020-03-01 05:24:40,58.47
2020-03-01 05:24:41,58.48
2020-03-01 05:24:42,58.48
2020-03-01 05:24:43,58.48
2020-03-01 05:24:44,58.47
2020-03-01 05:24:45,58.43
2020-03-01 05:24:46,58.38
2020-03-01 05:24:47,58.32
2020-03-01 05:24:48,58.23
2020-03-01 05:24:49,58.15
2020-03-01 05:24:50,58.05
2020-03-01 05:24:51,57.93
2020-03-01 05:24:52,57.83
2020-03-01 05:24:53,57.73
2020-03-01 05:24:54,57.65
2020-03-01 05:24:55,57.58
2020-03-01 05:24:56,57.52
2020-03-01 05:24:57,57.47
2020-03-01 05:24:58,57.42
2020-03-01 05:24:59,57.37
2020-03-01 05:25:00,57.3
2020-03-01 05:25:01,57.23
2020-03-01 05:25:02,57.17
2020-03-01 05:25:03,57.12
2020-03-01 05:25:04,57.08
2020-03-01 05:25:05,57.07
2020-03-01 05:25:06,57.05
2020-03-01 05:25:07,57.05
2020-03-01 05:25:08,57.08
2020-03-01 05:25:09,57.13
2020-03-01 05:25:10,57.2
2020-03-01 05:25:11,57.3
2020-03-01 05:25:12,57.43
2020-03-01 05:25:13,57.62
2020-03-01 05:25:14,57.78
2020-03-01 05:25:15,58.0
2020-03-01 05:25:16,58.22
2020-03-01 05:25:17,58.45
2020-03-01 05:25:18,58.7
2020-03-01 05:25:19,58.93
2020-03-01 05:25:20,59.15
2020-03-01 05:25:21,59.33
2020-03-01 05:25:22,59.5
2020-03-01 05:25:23,59.82
2020-03-01 05:25:24,60.13
2020-03-01 05:25:25,60.42
2020-03-01 05:25:26,60.63
2020-03-01 05:25:27,60.8
2020-03-01 05:25:28,60.9
2020-03-01 05:25:29,60.92
2020-03-01 05:25:30,60.88
2020-03-01 05:25:31,60.78
2020-03-01 05:25:32,60.65
2020-03-01 05:25:33,60.48
2020-03-01 05:25:34,60.28
2020-03-01 05:25:35,60.08
2020-03-01 05:25:36,59.87
2020-03-01 05:25:37,59.63
2020-03-01 05:25:38,59.42
2020-03-01 05:25:39,59.23
2020-03-01 05:25:40,59.07
2020-03-01 05:25:41,58.93
2020-03-01 05:25:42,58.82
2020-03-01 05:25:43,58.72
2020-03-01 05:25:44,58.62
2020-03-01 05:25:45,58.5
2020-03-01 05:25:46,58.4
2020-03-01 05:25:47,58.3
2020-03-01 05:25:48,58.2
2020-03-01 05:25:49,58.12
2020-03-01 05:25:50,58.03
2020-03-01 05:25:51,57.97
2020-03-01 05:25:52,57.92
2020-03-01 05:25:53,57.87
2020-03-01 05:25:54,57.83
2020-03-01 05:25:55,57.8
2020-03-01 05:25:56,57.78
2020-03-01 05:25:57,57.77
2020-03-01 05:25:58,57.77
2020-03-01 05:25:59,57.8
2020-03-01 05:26:00,57.87
2020-03-01 05:26:01,57.93
2020-03-01 05:26:02,58.0
2020-03-01 05:26:03,58.07
2020-03-01 05:26:04,58.13
2020-03-01 05:26:05,58.2
2020-03-01 05:26:06,58.25
2020-03-01 05:26:07,58.3
2020-03-01 05:26:08,58.33
2020-03-01 05:26:09,58.35
2020-03-01 05:26:10,58.37
2020-03-01 05:26:11,58.35
2020-03-01 05:26:12,58.32
2020-03-01 05:26:13,58.23
2020-03-01 05:26:14,58.17
2020-03-01 05:26:15,58.07
2020-03-01 05:26:16,57.97
2020-03-01 05:26:17,57.83
2020-03-01 05:26:18,57.68
2020-03-01 05:26:19,57.53
2020-03-01 05:26:20,57.4
2020-03-01 05:26:21,57.27
2020-03-01 05:26:22,57.13
2020-03-01 05:26:23,56.85
2020-03-01 05:26:24,56.52
2020-03-01 05:26:25,56.18
2020-03-01 05:26:26,55.88
2020-03-01 05:26:27,55.62
2020-03-01 05:26:28,55.38
2020-03-01 05:26:29,55.22
2020-03-01 05:26:30,55.07
2020-03-01 05:26:31,54.97
2020-03-01 05:26:32,54.9
2020-03-01 05:26:33,54.85
2020-03-01 05:26:34,54.83
2020-03-01 05:26:35,54.85
2020-03-01 05:26:36,54.92
2020-03-01 05:26:37,55.0
2020-03-01 05:26:38,55.1
2020-03-01 05:26:39,55.23
2020-03-01 05:26:40,55.38
2020-03-01 05:26:41,55.53
2020-03-01 05:26:42,55.68
2020-03-01 05:26:43,55.83
2020-03-01 05:26:44,55.98
2020-03-01 05:26:45,56.15
2020-03-01 05:26:46,56.3
2020-03-01 05:26:47,56.45
2020-03-01 05:26:48,56.62
2020-03-01 05:26:49,56.77
2020-03-01 05:26:50,56.92
2020-03-01 05:26:51,57.07
2020-03-01 05:26:52,57.2
2020-03-01 05:26:53,57.33
2020-03-01 05:26:54,57.43
2020-03-01 05:26:55,57.55
2020-03-01 05:26:56,57.63
2020-03-01 05:26:57,57.7
2020-03-01 05:26:58,57.75
2020-03-01 05:26:59,57.77
2020-03-01 05:27:00,57.75
2020-03-01 05:27:01,57.73
2020-03-01 05:27:02,57.7
2020-03-01 05:27:03,57.67
2020-03-01 05:27:04,57.62
2020-03-01 05:27:05,57.57
2020-03-01 05:27:06,57.53
2020-03-01 05:27:07,57.5
2020-03-01 05:27:08,57.45
2020-03-01 05:27:09,57.4
2020-03-01 05:27:10,57.35
2020-03-01 05:27:11,57.3
2020-03-01 05:27:12,57.25
2020-03-01 05:27:13,57.22
2020-03-01 05:27:14,57.18
2020-03-01 05:27:15,57.15
2020-03-01 05:27:16,57.12
2020-03-01 05:27:17,57.1
2020-03-01 05:27:18,57.08
2020-03-01 05:27:19,57.08
2020-03-01 05:27:20,57.1
2020-03-01 05:27:21,57.17
2020-03-01 05:27:22,57.23
2020-03-01 05:27:23,57.33
2020-03-01 05:27:24,57.48
2020-03-01 05:27:25,57.65
2020-03-01 05:27:26,57.85
2020-03-01 05:27:27,58.07
2020-03-01 05:27:28,58.3
2020-03-01 05:27:29,58.52
2020-03-01 05:27:30,58.73
2020-03-01 05:27:31,58.92
2020-03-01 05:27:32,59.07
2020-03-01 05:27:33,59.2
2020-03-01 05:27:34,59.32
2020-03-01 05:27:35,59.4
2020-03-01 05:27:36,59.47
2020-03-01 05:27:37,59.52
2020-03-01 05:27:38,59.55
2020-03-01 05:27:39,59.57
2020-03-01 05:27:40,59.55
2020-03-01 05:27:41,59.52
2020-03-01 05:27:42,59.47
2020-03-01 05:27:43,59.42
2020-03-01 05:27:44,59.33
2020-03-01 05:27:45,59.22
2020-03-01 05:27:46,59.08
2020-03-01 05:27:47,58.93
2020-03-01 05:27:48,58.77
2020-03-01 05:27:49,58.58
2020-03-01 05:27:50,58.4
2020-03-01 05:27:51,58.2
2020-03-01 05:27:52,58.02
2020-03-01 05:27:53,57.83
2020-03-01 05:27:54,57.68
2020-03-01 05:27:55,57.52
2020-03-01 05:27:56,57.37
2020-03-01 05:27:57,57.23
2020-03-01 05:27:58,57.1
2020-03-01 05:27:59,56.98
2020-03-01 05:28:00,56.88
2020-03-01 05:28:01,56.78
2020-03-01 05:28:02,56.68
2020-03-01 05:28:03,56.58
2020-03-01 05:28:04,56.52
2020-03-01 05:28:05,56.45
2020-03-01 05:28:06,56.4
2020-03-01 05:28:07,56.37
2020-03-01 05:28:08,56.37
2020-03-01 05:28:09,56.38
2020-03-01 05:28:10,56.4
2020-03-01 05:28:11,56.43
2020-03-01 05:28:12,56.48
2020-03-01 05:28:13,56.55
2020-03-01 05:28:14,56.62
2020-03-01 05:28:15,56.67
2020-03-01 05:28:16,56.72
2020-03-01 05:28:17,56.75
2020-03-01 05:28:18,56.78
2020-03-01 05:28:19,56.82
2020-03-01 05:28:20,56.8
2020-03-01 05:28:21,56.73
2020-03-01 05:28:22,56.65
2020-03-01 05:28:23,56.5
2020-03-01 05:28:24,56.28
2020-03-01 05:28:25,56.07
2020-03-01 05:28:26,55.8
2020-03-01 05:28:27,55.48
2020-03-01 05:28:28,55.13
2020-03-01 05:28:29,54.78
2020-03-01 05:28:30,54.45
2020-03-01 05:28:31,54.13
2020-03-01 05:28:32,53.85
2020-03-01 05:28:33,53.58
2020-03-01 05:28:34,53.33
2020-03-01 05:28:35,53.12
2020-03-01 05:28:36,52.9
2020-03-01 05:28:37,52.7
2020-03-01 05:28:38,52.5
2020-03-01 05:28:39,52.32
2020-03-01 05:28:40,52.18
2020-03-01 05:28:41,52.08
2020-03-01 05:28:42,52.02
2020-03-01 05:28:43,51.97
2020-03-01 05:28:44,51.97
2020-03-01 05:28:45,52.0
2020-03-01 05:28:46,52.07
2020-03-01 05:28:47,52.17
2020-03-01 05:28:48,52.28
2020-03-01 05:28:49,52.43
2020-03-01 05:28:50,52.58
2020-03-01 05:28:51,52.73
2020-03-01 05:28:52,52.87
2020-03-01 05:28:53,53.0
2020-03-01 05:28:54,53.13
2020-03-01 05:28:55,53.28
2020-03-01 05:28:56,53.45
2020-03-01 05:28:57,53.63
2020-03-01 05:28:58,53.82
2020-03-01 05:28:59,54.02
2020-03-01 05:29:00,54.22
2020-03-01 05:29:01,54.43
2020-03-01 05:29:02,54.67
2020-03-01 05:29:03,54.9
2020-03-01 05:29:04,55.1
2020-03-01 05:29:05,55.28
2020-03-01 05:29:06,55.42
2020-03-01 05:29:07,55.53
2020-03-01 05:29:08,55.58
2020-03-01 05:29:09,55.58
2020-03-01 05:29:10,55.57
2020-03-01 05:29:11,55.52
2020-03-01 05:29:12,55.43
2020-03-01 05:29:13,55.32
2020-03-01 05:29:14,55.18
2020-03-01 05:29:15,55.07
2020-03-01 05:29:16,54.95
2020-03-01 05:29:17,54.82
2020-03-01 05:29:18,54.68
2020-03-01 05:29:19,54.53
2020-03-01 05:29:20,54.4
2020-03-01 05:29:21,54.25
2020-03-01 05:29:22,54.12
2020-03-01 05:29:23,54.02
2020-03-01 05:29:24,53.95
2020-03-01 05:29:25,53.87
2020-03-01 05:29:26,53.82
2020-03-01 05:29:27,53.8
2020-03-01 05:29:28,53.83
2020-03-01 05:29:29,53.93
2020-03-01 05:29:30,54.05
2020-03-01 05:29:31,54.2
2020-03-01 05:29:32,54.38
2020-03-01 05:29:33,54.6
2020-03-01 05:29:34,54.83
2020-03-01 05:29:35,55.0
2020-03-01 05:29:36,55.18
2020-03-01 05:29:37,55.48
2020-03-01 05:29:38,55.8
2020-03-01 05:29:39,56.12
2020-03-01 05:29:40,56.42
2020-03-01 05:29:41,56.63
2020-03-01 05:29:42,56.78
2020-03-01 05:29:43,56.88
2020-03-01 05:29:44,56.95
2020-03-01 05:29:45,56.98
2020-03-01 05:29:46,56.95
2020-03-01 05:29:47,56.9
2020-03-01 05:29:48,56.82
2020-03-01 05:29:49,56.72
2020-03-01 05:29:50,56.65
2020-03-01 05:29:51,56.93
2020-03-01 05:29:52,57.22
2020-03-01 05:29:53,57.53
2020-03-01 05:29:54,57.85
2020-03-01 05:29:55,58.15
2020-03-01 05:29:56,58.47
2020-03-01 05:29:57,58.77
2020-03-01 05:29:58,59.07
2020-03-01 05:29:59,59.37
2020-03-01 05:30:00,59.52
2020-03-01 05:30:01,59.55
2020-03-01 05:30:02,59.53
2020-03-01 05:30:03,59.65
2020-03-01 05:30:04,59.77
2020-03-01 05:30:05,59.9
2020-03-01 05:30:06,60.1
2020-03-01 05:30:07,60.33
2020-03-01 05:30:08,60.63
2020-03-01 05:30:09,60.98
2020-03-01 05:30:10,61.35
2020-03-01 05:30:11,61.73
2020-03-01 05:30:12,62.13
2020-03-01 05:30:13,62.55
2020-03-01 05:30:14,62.98
2020-03-01 05:30:15,63.4
2020-03-01 05:30:16,63.55
2020-03-01 05:30:17,63.7
2020-03-01 05:30:18,63.75
2020-03-01 05:30:19,63.75
2020-03-01 05:30:20,63.72
2020-03-01 05:30:21,63.7
2020-03-01 05:30:22,63.7
2020-03-01 05:30:23,63.7
2020-03-01 05:30:24,63.72
2020-03-01 05:30:25,63.75
2020-03-01 05:30:26,63.78
2020-03-01 05:30:27,63.83
2020-03-01 05:30:28,63.88
2020-03-01 05:30:29,63.9
2020-03-01 05:30:30,63.88
2020-03-01 05:30:31,63.82
2020-03-01 05:30:32,63.72
2020-03-01 05:30:33,63.57
2020-03-01 05:30:34,63.38
2020-03-01 05:30:35,63.25
2020-03-01 05:30:36,63.12
2020-03-01 05:30:37,62.87
2020-03-01 05:30:38,62.6
2020-03-01 05:30:39,62.32
2020-03-01 05:30:40,62.05
2020-03-01 05:30:41,61.85
2020-03-01 05:30:42,61.7
2020-03-01 05:30:43,61.57
2020-03-01 05:30:44,61.47
2020-03-01 05:30:45,61.4
2020-03-01 05:30:46,61.38
2020-03-01 05:30:47,61.35
2020-03-01 05:30:48,61.33
2020-03-01 05:30:49,61.32
2020-03-01 05:30:50,61.28
2020-03-01 05:30:51,60.9
2020-03-01 05:30:52,60.55
2020-03-01 05:30:53,60.2
2020-03-01 05:30:54,59.85
2020-03-01 05:30:55,59.52
2020-03-01 05:30:56,59.17
2020-03-01 05:30:57,58.83
2020-03-01 05:30:58,58.52
2020-03-01 05:30:59,58.2
2020-03-01 05:31:00,58.03
2020-03-01 05:31:01,57.97
2020-03-01 05:31:02,57.93
2020-03-01 05:31:03,57.77
2020-03-01 05:31:04,57.62
2020-03-01 05:31:05,57.43
2020-03-01 05:31:06,57.2
2020-03-01 05:31:07,56.93
2020-03-01 05:31:08,56.63
2020-03-01 05:31:09,56.3
2020-03-01 05:31:10,55.97
2020-03-01 05:31:11,55.63
2020-03-01 05:31:12,55.3
2020-03-01 05:31:13,54.98
2020-03-01 05:31:14,54.65
2020-03-01 05:31:15,54.35
2020-03-01 05:31:16,54.32
2020-03-01 05:31:17,54.3
2020-03-01 05:31:18,54.38
2020-03-01 05:31:19,54.52
2020-03-01 05:31:20,54.67
2020-03-01 05:31:21,54.82
2020-03-01 05:31:22,54.92
2020-03-01 05:31:23,55.0
2020-03-01 05:31:24,55.05
2020-03-01 05:31:25,55.07
2020-03-01 05:31:26,55.08
2020-03-01 05:31:27,55.07
2020-03-01 05:31:28,55.03
2020-03-01 05:31:29,54.98
2020-03-01 05:31:30,54.93
2020-03-01 05:31:31,54.9
2020-03-01 05:31:32,54.87
2020-03-01 05:31:33,54.85
2020-03-01 05:31:34,54.85
2020-03-01 05:31:35,54.85
2020-03-01 05:31:36,54.85
2020-03-01 05:31:37,54.87
2020-03-01 05:31:38,54.88
2020-03-01 05:31:39,54.92
2020-03-01 05:31:40,54.95
2020-03-01 05:31:41,55.0
2020-03-01 05:31:42,55.07
2020-03-01 05:31:43,55.17
2020-03-01 05:31:44,55.27
2020-03-01 05:31:45,55.37
2020-03-01 05:31:46,55.47
2020-03-01 05:31:47,55.58
2020-03-01 05:31:48,55.72
2020-03-01 05:31:49,55.85
2020-03-01 05:31:50,55.97
2020-03-01 05:31:51,56.1
2020-03-01 05:31:52,56.2
2020-03-01 05:31:53,56.27
2020-03-01 05:31:54,56.33
2020-03-01 05:31:55,56.38
2020-03-01 05:31:56,56.42
2020-03-01 05:31:57,56.45
2020-03-01 05:31:58,56.48
2020-03-01 05:31:59,56.5
2020-03-01 05:32:00,56.52
2020-03-01 05:32:01,56.53
2020-03-01 05:32:02,56.57
2020-03-01 05:32:03,56.58
2020-03-01 05:32:04,56.6
2020-03-01 05:32:05,56.65
2020-03-01 05:32:06,56.7
2020-03-01 05:32:07,56.75
2020-03-01 05:32:08,56.8
2020-03-01 05:32:09,56.87
2020-03-01 05:32:10,56.92
2020-03-01 05:32:11,56.97
2020-03-01 05:32:12,57.0
2020-03-01 05:32:13,57.02
2020-03-01 05:32:14,57.02
2020-03-01 05:32:15,57.0
2020-03-01 05:32:16,56.98
2020-03-01 05:32:17,56.97
2020-03-01 05:32:18,56.95
2020-03-01 05:32:19,56.93
2020-03-01 05:32:20,56.93
2020-03-01 05:32:21,56.95
2020-03-01 05:32:22,57.0
2020-03-01 05:32:23,57.08
2020-03-01 05:32:24,57.2
2020-03-01 05:32:25,57.33
2020-03-01 05:32:26,57.48
2020-03-01 05:32:27,57.65
2020-03-01 05:32:28,57.83
2020-03-01 05:32:29,58.02
2020-03-01 05:32:30,58.22
2020-03-01 05:32:31,58.43
2020-03-01 05:32:32,58.65
2020-03-01 05:32:33,58.87
2020-03-01 05:32:34,59.07
2020-03-01 05:32:35,59.25
2020-03-01 05:32:36,59.4
2020-03-01 05:32:37,59.52
2020-03-01 05:32:38,59.62
2020-03-01 05:32:39,59.68
2020-03-01 05:32:40,59.72
2020-03-01 05:32:41,59.73
2020-03-01 05:32:42,59.73
2020-03-01 05:32:43,59.72
2020-03-01 05:32:44,59.68
2020-03-01 05:32:45,59.67
2020-03-01 05:32:46,59.67
2020-03-01 05:32:47,59.68
2020-03-01 05:32:48,59.72
2020-03-01 05:32:49,59.77
2020-03-01 05:32:50,59.83
2020-03-01 05:32:51,59.88
2020-03-01 05:32:52,59.92
2020-03-01 05:32:53,59.93
2020-03-01 05:32:54,59.92
2020-03-01 05:32:55,59.92
2020-03-01 05:32:56,59.85
2020-03-01 05:32:57,59.73
2020-03-01 05:32:58,59.58
2020-03-01 05:32:59,59.42
2020-03-01 05:33:00,59.25
2020-03-01 05:33:01,59.08
2020-03-01 05:33:02,58.92
2020-03-01 05:33:03,58.78
2020-03-01 05:33:04,58.65
2020-03-01 05:33:05,58.52
2020-03-01 05:33:06,58.4
2020-03-01 05:33:07,58.3
2020-03-01 05:33:08,58.2
2020-03-01 05:33:09,58.1
2020-03-01 05:33:10,58.02
2020-03-01 05:33:11,57.93
2020-03-01 05:33:12,57.87
2020-03-01 05:33:13,57.82
2020-03-01 05:33:14,57.82
2020-03-01 05:33:15,57.85
2020-03-01 05:33:16,57.9
2020-03-01 05:33:17,57.98
2020-03-01 05:33:18,58.08
2020-03-01 05:33:19,58.22
2020-03-01 05:33:20,58.37
2020-03-01 05:33:21,58.48
2020-03-01 05:33:22,58.58
2020-03-01 05:33:23,58.65
2020-03-01 05:33:24,58.67
2020-03-01 05:33:25,58.68
2020-03-01 05:33:26,58.65
2020-03-01 05:33:27,58.57
2020-03-01 05:33:28,58.45
2020-03-01 05:33:29,58.32
2020-03-01 05:33:30,58.18
2020-03-01 05:33:31,58.05
2020-03-01 05:33:32,57.93
2020-03-01 05:33:33,57.83
2020-03-01 05:33:34,57.75
2020-03-01 05:33:35,57.7
2020-03-01 05:33:36,57.67
2020-03-01 05:33:37,57.65
2020-03-01 05:33:38,57.65
2020-03-01 05:33:39,57.67
2020-03-01 05:33:40,57.7
2020-03-01 05:33:41,57.73
2020-03-01 05:33:42,57.75
2020-03-01 05:33:43,57.77
2020-03-01 05:33:44,57.78
2020-03-01 05:33:45,57.78
2020-03-01 05:33:46,57.78
2020-03-01 05:33:47,57.77
2020-03-01 05:33:48,57.72
2020-03-01 05:33:49,57.67
2020-03-01 05:33:50,57.6
2020-03-01 05:33:51,57.53
2020-03-01 05:33:52,57.48
2020-03-01 05:33:53,57.45
2020-03-01 05:33:54,57.43
2020-03-01 05:33:55,57.4
2020-03-01 05:33:56,57.43
2020-03-01 05:33:57,57.5
2020-03-01 05:33:58,57.58
2020-03-01 05:33:59,57.7
2020-03-01 05:34:00,57.82
2020-03-01 05:34:01,57.93
2020-03-01 05:34:02,58.07
2020-03-01 05:34:03,58.18
2020-03-01 05:34:04,58.32
2020-03-01 05:34:05,58.45
2020-03-01 05:34:06,58.6
2020-03-01 05:34:07,58.73
2020-03-01 05:34:08,58.88
2020-03-01 05:34:09,59.03
2020-03-01 05:34:10,59.18
2020-03-01 05:34:11,59.32
2020-03-01 05:34:12,59.45
2020-03-01 05:34:13,59.57
2020-03-01 05:34:14,59.63
2020-03-01 05:34:15,59.67
2020-03-01 05:34:16,59.68
2020-03-01 05:34:17,59.67
2020-03-01 05:34:18,59.62
2020-03-01 05:34:19,59.53
2020-03-01 05:34:20,59.43
2020-03-01 05:34:21,59.35
2020-03-01 05:34:22,59.27
2020-03-01 05:34:23,59.18
2020-03-01 05:34:24,59.12
2020-03-01 05:34:25,59.05
2020-03-01 05:34:26,58.98
2020-03-01 05:34:27,58.95
2020-03-01 05:34:28,58.93
2020-03-01 05:34:29,58.93
2020-03-01 05:34:30,58.93
2020-03-01 05:34:31,58.92
2020-03-01 05:34:32,58.9
2020-03-01 05:34:33,58.88
2020-03-01 05:34:34,58.87
2020-03-01 05:34:35,58.83
2020-03-01 05:34:36,58.8
2020-03-01 05:34:37,58.78
2020-03-01 05:34:38,58.77
2020-03-01 05:34:39,58.73
2020-03-01 05:34:40,58.7
2020-03-01 05:34:41,58.67
2020-03-01 05:34:42,58.65
2020-03-01 05:34:43,58.63
2020-03-01 05:34:44,58.62
2020-03-01 05:34:45,58.62
2020-03-01 05:34:46,58.62
2020-03-01 05:34:47,58.62
2020-03-01 05:34:48,58.63
2020-03-01 05:34:49,58.65
2020-03-01 05:34:50,58.68
2020-03-01 05:34:51,58.73
2020-03-01 05:34:52,58.8
2020-03-01 05:34:53,58.87
2020-03-01 05:34:54,58.93
2020-03-01 05:34:55,59.0
2020-03-01 05:34:56,59.07
2020-03-01 05:34:57,59.12
2020-03-01 05:34:58,59.15
2020-03-01 05:34:59,59.15
2020-03-01 05:35:00,59.13
2020-03-01 05:35:01,59.1
2020-03-01 05:35:02,59.05
2020-03-01 05:35:03,59.0
2020-03-01 05:35:04,58.92
2020-03-01 05:35:05,58.83
2020-03-01 05:35:06,58.72
2020-03-01 05:35:07,58.6
2020-03-01 05:35:08,58.48
2020-03-01 05:35:09,58.37
2020-03-01 05:35:10,58.23
2020-03-01 05:35:11,58.12
2020-03-01 05:35:12,58.0
2020-03-01 05:35:13,57.9
2020-03-01 05:35:14,57.82
2020-03-01 05:35:15,57.75
2020-03-01 05:35:16,57.68
2020-03-01 05:35:17,57.63
2020-03-01 05:35:18,57.62
2020-03-01 05:35:19,57.62
2020-03-01 05:35:20,57.62
2020-03-01 05:35:21,57.63
2020-03-01 05:35:22,57.67
2020-03-01 05:35:23,57.72
2020-03-01 05:35:24,57.8
2020-03-01 05:35:25,57.88
2020-03-01 05:35:26,58.0
2020-03-01 05:35:27,58.13
2020-03-01 05:35:28,58.27
2020-03-01 05:35:29,58.4
2020-03-01 05:35:30,58.53
2020-03-01 05:35:31,58.67
2020-03-01 05:35:32,58.78
2020-03-01 05:35:33,58.88
2020-03-01 05:35:34,58.98
2020-03-01 05:35:35,59.08
2020-03-01 05:35:36,59.18
2020-03-01 05:35:37,59.25
2020-03-01 05:35:38,59.32
2020-03-01 05:35:39,59.4
2020-03-01 05:35:40,59.48
2020-03-01 05:35:41,59.57
2020-03-01 05:35:42,59.63
2020-03-01 05:35:43,59.7
2020-03-01 05:35:44,59.77
2020-03-01 05:35:45,59.82
2020-03-01 05:35:46,59.85
2020-03-01 05:35:47,59.9
2020-03-01 05:35:48,59.93
2020-03-01 05:35:49,59.95
2020-03-01 05:35:50,59.95
2020-03-01 05:35:51,59.95
2020-03-01 05:35:52,59.93
2020-03-01 05:35:53,59.92
2020-03-01 05:35:54,59.92
2020-03-01 05:35:55,59.92
2020-03-01 05:35:56,59.9
2020-03-01 05:35:57,59.9
2020-03-01 05:35:58,59.92
2020-03-01 05:35:59,59.93
2020-03-01 05:36:00,59.97
2020-03-01 05:36:01,60.02
2020-03-01 05:36:02,60.07
2020-03-01 05:36:03,60.1
2020-03-01 05:36:04,60.15
2020-03-01 05:36:05,60.2
2020-03-01 05:36:06,60.28
2020-03-01 05:36:07,60.37
2020-03-01 05:36:08,60.45
2020-03-01 05:36:09,60.53
2020-03-01 05:36:10,60.63
2020-03-01 05:36:11,60.73
2020-03-01 05:36:12,60.83
2020-03-01 05:36:13,60.9
2020-03-01 05:36:14,60.97
2020-03-01 05:36:15,61.0
2020-03-01 05:36:16,61.03
2020-03-01 05:36:17,61.03
2020-03-01 05:36:18,61.02
2020-03-01 05:36:19,60.97
2020-03-01 05:36:20,60.93
2020-03-01 05:36:21,60.88
2020-03-01 05:36:22,60.83
2020-03-01 05:36:23,60.8
2020-03-01 05:36:24,60.75
2020-03-01 05:36:25,60.72
2020-03-01 05:36:26,60.68
2020-03-01 05:36:27,60.65
2020-03-01 05:36:28,60.62
2020-03-01 05:36:29,60.58
2020-03-01 05:36:30,60.55
2020-03-01 05:36:31,60.53
2020-03-01 05:36:32,60.5
2020-03-01 05:36:33,60.45
2020-03-01 05:36:34,60.4
2020-03-01 05:36:35,60.35
2020-03-01 05:36:36,60.3
2020-03-01 05:36:37,60.27
2020-03-01 05:36:38,60.25
2020-03-01 05:36:39,60.23
2020-03-01 05:36:40,60.22
2020-03-01 05:36:41,60.2
2020-03-01 05:36:42,60.2
2020-03-01 05:36:43,60.22
2020-03-01 05:36:44,60.23
2020-03-01 05:36:45,60.25
2020-03-01 05:36:46,60.27
2020-03-01 05:36:47,60.27
2020-03-01 05:36:48,60.27
2020-03-01 05:36:49,60.28
2020-03-01 05:36:50,60.3
2020-03-01 05:36:51,60.32
2020-03-01 05:36:52,60.32
2020-03-01 05:36:53,60.33
2020-03-01 05:36:54,60.32
2020-03-01 05:36:55,60.32
2020-03-01 05:36:56,60.33
2020-03-01 05:36:57,60.33
2020-03-01 05:36:58,60.33
2020-03-01 05:36:59,60.35
2020-03-01 05:37:00,60.35
2020-03-01 05:37:01,60.35
2020-03-01 05:37:02,60.35
2020-03-01 05:37:03,60.35
2020-03-01 05:37:04,60.35
2020-03-01 05:37:05,60.33
2020-03-01 05:37:06,60.3
2020-03-01 05:37:07,60.25
2020-03-01 05:37:08,60.2
2020-03-01 05:37:09,60.15
2020-03-01 05:37:10,60.1
2020-03-01 05:37:11,60.05
2020-03-01 05:37:12,60.0
2020-03-01 05:37:13,59.97
2020-03-01 05:37:14,59.93
2020-03-01 05:37:15,59.93
2020-03-01 05:37:16,59.93
2020-03-01 05:37:17,59.97
2020-03-01 05:37:18,60.02
2020-03-01 05:37:19,60.08
2020-03-01 05:37:20,60.13
2020-03-01 05:37:21,60.2
2020-03-01 05:37:22,60.27
2020-03-01 05:37:23,60.32
2020-03-01 05:37:24,60.38
2020-03-01 05:37:25,60.43
2020-03-01 05:37:26,60.48
2020-03-01 05:37:27,60.53
2020-03-01 05:37:28,60.58
2020-03-01 05:37:29,60.63
2020-03-01 05:37:30,60.68
2020-03-01 05:37:31,60.73
2020-03-01 05:37:32,60.8
2020-03-01 05:37:33,60.88
2020-03-01 05:37:34,60.97
2020-03-01 05:37:35,61.05
2020-03-01 05:37:36,61.12
2020-03-01 05:37:37,61.2
2020-03-01 05:37:38,61.27
2020-03-01 05:37:39,61.33
2020-03-01 05:37:40,61.4
2020-03-01 05:37:41,61.47
2020-03-01 05:37:42,61.53
2020-03-01 05:37:43,61.58
2020-03-01 05:37:44,61.62
2020-03-01 05:37:45,61.63
2020-03-01 05:37:46,61.67
2020-03-01 05:37:47,61.65
2020-03-01 05:37:48,61.6
2020-03-01 05:37:49,61.52
2020-03-01 05:37:50,61.42
2020-03-01 05:37:51,61.3
2020-03-01 05:37:52,61.18
2020-03-01 05:37:53,61.07
2020-03-01 05:37:54,60.97
2020-03-01 05:37:55,60.87
2020-03-01 05:37:56,60.78
2020-03-01 05:37:57,60.75
2020-03-01 05:37:58,60.73
2020-03-01 05:37:59,60.77
2020-03-01 05:38:00,60.85
2020-03-01 05:38:01,60.95
2020-03-01 05:38:02,61.03
2020-03-01 05:38:03,61.13
2020-03-01 05:38:04,61.22
2020-03-01 05:38:05,61.3
2020-03-01 05:38:06,61.37
2020-03-01 05:38:07,61.42
2020-03-01 05:38:08,61.45
2020-03-01 05:38:09,61.47
2020-03-01 05:38:10,61.47
2020-03-01 05:38:11,61.47
2020-03-01 05:38:12,61.45
2020-03-01 05:38:13,61.43
2020-03-01 05:38:14,61.42
2020-03-01 05:38:15,61.38
2020-03-01 05:38:16,61.37
2020-03-01 05:38:17,61.33
2020-03-01 05:38:18,61.28
2020-03-01 05:38:19,61.25
2020-03-01 05:38:20,61.22
2020-03-01 05:38:21,61.17
2020-03-01 05:38:22,61.13
2020-03-01 05:38:23,61.1
2020-03-01 05:38:24,61.05
2020-03-01 05:38:25,61.0
2020-03-01 05:38:26,60.95
2020-03-01 05:38:27,60.9
2020-03-01 05:38:28,60.85
2020-03-01 05:38:29,60.8
2020-03-01 05:38:30,60.75
2020-03-01 05:38:31,60.68
2020-03-01 05:38:32,60.62
2020-03-01 05:38:33,60.55
2020-03-01 05:38:34,60.48
2020-03-01 05:38:35,60.42
2020-03-01 05:38:36,60.37
2020-03-01 05:38:37,60.28
2020-03-01 05:38:38,60.2
2020-03-01 05:38:39,60.12
2020-03-01 05:38:40,60.03
2020-03-01 05:38:41,59.93
2020-03-01 05:38:42,59.83
2020-03-01 05:38:43,59.73
2020-03-01 05:38:44,59.65
2020-03-01 05:38:45,59.57
2020-03-01 05:38:46,59.47
2020-03-01 05:38:47,59.42
2020-03-01 05:38:48,59.4
2020-03-01 05:38:49,59.38
2020-03-01 05:38:50,59.38
2020-03-01 05:38:51,59.38
2020-03-01 05:38:52,59.4
2020-03-01 05:38:53,59.4
2020-03-01 05:38:54,59.38
2020-03-01 05:38:55,59.37
2020-03-01 05:38:56,59.33
2020-03-01 05:38:57,59.27
2020-03-01 05:38:58,59.2
2020-03-01 05:38:59,59.08
2020-03-01 05:39:00,58.93
2020-03-01 05:39:01,58.77
2020-03-01 05:39:02,58.63
2020-03-01 05:39:03,58.5
2020-03-01 05:39:04,58.4
2020-03-01 05:39:05,58.33
2020-03-01 05:39:06,58.28
2020-03-01 05:39:07,58.27
2020-03-01 05:39:08,58.27
2020-03-01 05:39:09,58.3
2020-03-01 05:39:10,58.35
2020-03-01 05:39:11,58.4
2020-03-01 05:39:12,58.47
2020-03-01 05:39:13,58.53
2020-03-01 05:39:14,58.6
2020-03-01 05:39:15,58.67
2020-03-01 05:39:16,58.72
2020-03-01 05:39:17,58.77
2020-03-01 05:39:18,58.82
2020-03-01 05:39:19,58.85
2020-03-01 05:39:20,58.88
2020-03-01 05:39:21,58.93
2020-03-01 05:39:22,58.97
2020-03-01 05:39:23,59.0
2020-03-01 05:39:24,59.03
2020-03-01 05:39:25,59.07
2020-03-01 05:39:26,59.1
2020-03-01 05:39:27,59.13
2020-03-01 05:39:28,59.15
2020-03-01 05:39:29,59.17
2020-03-01 05:39:30,59.18
2020-03-01 05:39:31,59.18
2020-03-01 05:39:32,59.18
2020-03-01 05:39:33,59.17
2020-03-01 05:39:34,59.15
2020-03-01 05:39:35,59.12
2020-03-01 05:39:36,59.08
2020-03-01 05:39:37,59.07
2020-03-01 05:39:38,59.05
2020-03-01 05:39:39,59.03
2020-03-01 05:39:40,59.02
2020-03-01 05:39:41,59.03
2020-03-01 05:39:42,59.05
2020-03-01 05:39:43,59.08
2020-03-01 05:39:44,59.13
2020-03-01 05:39:45,59.2
2020-03-01 05:39:46,59.28
2020-03-01 05:39:47,59.37
2020-03-01 05:39:48,59.45
2020-03-01 05:39:49,59.55
2020-03-01 05:39:50,59.67
2020-03-01 05:39:51,59.78
2020-03-01 05:39:52,59.9
2020-03-01 05:39:53,60.0
2020-03-01 05:39:54,60.12
2020-03-01 05:39:55,60.2
2020-03-01 05:39:56,60.27
2020-03-01 05:39:57,60.32
2020-03-01 05:39:58,60.35
2020-03-01 05:39:59,60.37
2020-03-01 05:40:00,60.38
2020-03-01 05:40:01,60.4
2020-03-01 05:40:02,60.4
2020-03-01 05:40:03,60.4
2020-03-01 05:40:04,60.38
2020-03-01 05:40:05,60.35
2020-03-01 05:40:06,60.33
2020-03-01 05:40:07,60.32
2020-03-01 05:40:08,60.32
2020-03-01 05:40:09,60.3
2020-03-01 05:40:10,60.3
2020-03-01 05:40:11,60.3
2020-03-01 05:40:12,60.3
2020-03-01 05:40:13,60.3
2020-03-01 05:40:14,60.3
2020-03-01 05:40:15,60.3
2020-03-01 05:40:16,60.3
2020-03-01 05:40:17,60.3
2020-03-01 05:40:18,60.3
2020-03-01 05:40:19,60.32
2020-03-01 05:40:20,60.33
2020-03-01 05:40:21,60.33
2020-03-01 05:40:22,60.33
2020-03-01 05:40:23,60.33
2020-03-01 05:40:24,60.33
2020-03-01 05:40:25,60.33
2020-03-01 05:40:26,60.33
2020-03-01 05:40:27,60.32
2020-03-01 05:40:28,60.32
2020-03-01 05:40:29,60.32
2020-03-01 05:40:30,60.3
2020-03-01 05:40:31,60.32
2020-03-01 05:40:32,60.33
2020-03-01 05:40:33,60.37
2020-03-01 05:40:34,60.4
2020-03-01 05:40:35,60.43
2020-03-01 05:40:36,60.47
2020-03-01 05:40:37,60.5
2020-03-01 05:40:38,60.53
2020-03-01 05:40:39,60.57
2020-03-01 05:40:40,60.58
2020-03-01 05:40:41,60.58
2020-03-01 05:40:42,60.58
2020-03-01 05:40:43,60.57
2020-03-01 05:40:44,60.52
2020-03-01 05:40:45,60.47
2020-03-01 05:40:46,60.42
2020-03-01 05:40:47,60.35
2020-03-01 05:40:48,60.28
2020-03-01 05:40:49,60.22
2020-03-01 05:40:50,60.15
2020-03-01 05:40:51,60.08
2020-03-01 05:40:52,60.02
2020-03-01 05:40:53,59.97
2020-03-01 05:40:54,59.92
2020-03-01 05:40:55,59.88
2020-03-01 05:40:56,59.87
2020-03-01 05:40:57,59.87
2020-03-01 05:40:58,59.87
2020-03-01 05:40:59,59.88
2020-03-01 05:41:00,59.9
2020-03-01 05:41:01,59.93
2020-03-01 05:41:02,59.97
2020-03-01 05:41:03,60.0
2020-03-01 05:41:04,60.03
2020-03-01 05:41:05,60.08
2020-03-01 05:41:06,60.12
2020-03-01 05:41:07,60.15
2020-03-01 05:41:08,60.17
2020-03-01 05:41:09,60.2
2020-03-01 05:41:10,60.22
2020-03-01 05:41:11,60.23
2020-03-01 05:41:12,60.23
2020-03-01 05:41:13,60.25
2020-03-01 05:41:14,60.25
2020-03-01 05:41:15,60.25
2020-03-01 05:41:16,60.25
2020-03-01 05:41:17,60.25
2020-03-01 05:41:18,60.25
2020-03-01 05:41:19,60.23
2020-03-01 05:41:20,60.22
2020-03-01 05:41:21,60.2
2020-03-01 05:41:22,60.18
2020-03-01 05:41:23,60.15
2020-03-01 05:41:24,60.12
2020-03-01 05:41:25,60.08
2020-03-01 05:41:26,60.05
2020-03-01 05:41:27,60.03
2020-03-01 05:41:28,60.02
2020-03-01 05:41:29,60.0
2020-03-01 05:41:30,60.0
2020-03-01 05:41:31,59.98
2020-03-01 05:41:32,59.97
2020-03-01 05:41:33,59.97
2020-03-01 05:41:34,59.97
2020-03-01 05:41:35,59.98
2020-03-01 05:41:36,60.0
2020-03-01 05:41:37,60.02
2020-03-01 05:41:38,60.03
2020-03-01 05:41:39,60.05
2020-03-01 05:41:40,60.08
2020-03-01 05:41:41,60.12
2020-03-01 05:41:42,60.15
2020-03-01 05:41:43,60.18
2020-03-01 05:41:44,60.22
2020-03-01 05:41:45,60.25
2020-03-01 05:41:46,60.28
2020-03-01 05:41:47,60.33
2020-03-01 05:41:48,60.38
2020-03-01 05:41:49,60.43
2020-03-01 05:41:50,60.47
2020-03-01 05:41:51,60.52
2020-03-01 05:41:52,60.57
2020-03-01 05:41:53,60.63
2020-03-01 05:41:54,60.7
2020-03-01 05:41:55,60.77
2020-03-01 05:41:56,60.83
2020-03-01 05:41:57,60.9
2020-03-01 05:41:58,60.95
2020-03-01 05:41:59,61.0
2020-03-01 05:42:00,61.05
2020-03-01 05:42:01,61.07
2020-03-01 05:42:02,61.08
2020-03-01 05:42:03,61.08
2020-03-01 05:42:04,61.08
2020-03-01 05:42:05,61.07
2020-03-01 05:42:06,61.05
2020-03-01 05:42:07,61.03
2020-03-01 05:42:08,61.02
2020-03-01 05:42:09,60.97
2020-03-01 05:42:10,60.92
2020-03-01 05:42:11,60.88
2020-03-01 05:42:12,60.87
2020-03-01 05:42:13,60.83
2020-03-01 05:42:14,60.82
2020-03-01 05:42:15,60.8
2020-03-01 05:42:16,60.78
2020-03-01 05:42:17,60.77
2020-03-01 05:42:18,60.75
2020-03-01 05:42:19,60.73
2020-03-01 05:42:20,60.72
2020-03-01 05:42:21,60.7
2020-03-01 05:42:22,60.68
2020-03-01 05:42:23,60.67
2020-03-01 05:42:24,60.65
2020-03-01 05:42:25,60.63
2020-03-01 05:42:26,60.62
2020-03-01 05:42:27,60.6
2020-03-01 05:42:28,60.58
2020-03-01 05:42:29,60.58
2020-03-01 05:42:30,60.58
2020-03-01 05:42:31,60.58
2020-03-01 05:42:32,60.58
2020-03-01 05:42:33,60.58
2020-03-01 05:42:34,60.58
2020-03-01 05:42:35,60.6
2020-03-01 05:42:36,60.63
2020-03-01 05:42:37,60.68
2020-03-01 05:42:38,60.73
2020-03-01 05:42:39,60.8
2020-03-01 05:42:40,60.87
2020-03-01 05:42:41,60.93
2020-03-01 05:42:42,61.02
2020-03-01 05:42:43,61.1
2020-03-01 05:42:44,61.2
2020-03-01 05:42:45,61.28
2020-03-01 05:42:46,61.35
2020-03-01 05:42:47,61.42
2020-03-01 05:42:48,61.48
2020-03-01 05:42:49,61.53
2020-03-01 05:42:50,61.58
2020-03-01 05:42:51,61.62
2020-03-01 05:42:52,61.65
2020-03-01 05:42:53,61.68
2020-03-01 05:42:54,61.72
2020-03-01 05:42:55,61.77
2020-03-01 05:42:56,61.82
2020-03-01 05:42:57,61.87
2020-03-01 05:42:58,61.93
2020-03-01 05:42:59,62.02
2020-03-01 05:43:00,62.1
2020-03-01 05:43:01,62.2
2020-03-01 05:43:02,62.3
2020-03-01 05:43:03,62.43
2020-03-01 05:43:04,62.57
2020-03-01 05:43:05,62.7
2020-03-01 05:43:06,62.85
2020-03-01 05:43:07,63.0
2020-03-01 05:43:08,63.15
2020-03-01 05:43:09,63.32
2020-03-01 05:43:10,63.48
2020-03-01 05:43:11,63.65
2020-03-01 05:43:12,63.82
2020-03-01 05:43:13,64.0
2020-03-01 05:43:14,64.17
2020-03-01 05:43:15,64.32
2020-03-01 05:43:16,64.45
2020-03-01 05:43:17,64.6
2020-03-01 05:43:18,64.78
2020-03-01 05:43:19,65.0
2020-03-01 05:43:20,65.23
2020-03-01 05:43:21,65.47
2020-03-01 05:43:22,65.57
2020-03-01 05:43:23,65.72
2020-03-01 05:43:24,65.85
2020-03-01 05:43:25,66.15
2020-03-01 05:43:26,66.45
2020-03-01 05:43:27,66.73
2020-03-01 05:43:28,67.0
2020-03-01 05:43:29,67.25
2020-03-01 05:43:30,67.52
2020-03-01 05:43:31,67.77
2020-03-01 05:43:32,67.98
2020-03-01 05:43:33,68.2
2020-03-01 05:43:34,68.43
2020-03-01 05:43:35,68.6
2020-03-01 05:43:36,68.78
2020-03-01 05:43:37,68.97
2020-03-01 05:43:38,69.33
2020-03-01 05:43:39,69.68
2020-03-01 05:43:40,70.08
2020-03-01 05:43:41,70.48
2020-03-01 05:43:42,70.85
2020-03-01 05:43:43,71.17
2020-03-01 05:43:44,71.42
2020-03-01 05:43:45,71.6
2020-03-01 05:43:46,71.73
2020-03-01 05:43:47,71.78
2020-03-01 05:43:48,71.8
2020-03-01 05:43:49,71.8
2020-03-01 05:43:50,71.73
2020-03-01 05:43:51,71.67
2020-03-01 05:43:52,71.58
2020-03-01 05:43:53,71.48
2020-03-01 05:43:54,71.42
2020-03-01 05:43:55,71.37
2020-03-01 05:43:56,71.33
2020-03-01 05:43:57,71.4
2020-03-01 05:43:58,71.55
2020-03-01 05:43:59,71.57
2020-03-01 05:44:00,71.55
2020-03-01 05:44:01,71.52
2020-03-01 05:44:02,71.43
2020-03-01 05:44:03,71.33
2020-03-01 05:44:04,71.22
2020-03-01 05:44:05,71.08
2020-03-01 05:44:06,70.93
2020-03-01 05:44:07,70.78
2020-03-01 05:44:08,70.65
2020-03-01 05:44:09,70.55
2020-03-01 05:44:10,70.47
2020-03-01 05:44:11,70.38
2020-03-01 05:44:12,70.28
2020-03-01 05:44:13,70.17
2020-03-01 05:44:14,70.07
2020-03-01 05:44:15,69.97
2020-03-01 05:44:16,69.88
2020-03-01 05:44:17,69.77
2020-03-01 05:44:18,69.62
2020-03-01 05:44:19,69.43
2020-03-01 05:44:20,69.23
2020-03-01 05:44:21,69.03
2020-03-01 05:44:22,68.97
2020-03-01 05:44:23,68.88
2020-03-01 05:44:24,68.82
2020-03-01 05:44:25,68.6
2020-03-01 05:44:26,68.38
2020-03-01 05:44:27,68.2
2020-03-01 05:44:28,68.05
2020-03-01 05:44:29,67.92
2020-03-01 05:44:30,67.75
2020-03-01 05:44:31,67.63
2020-03-01 05:44:32,67.57
2020-03-01 05:44:33,67.52
2020-03-01 05:44:34,67.48
2020-03-01 05:44:35,67.53
2020-03-01 05:44:36,67.57
2020-03-01 05:44:37,67.58
2020-03-01 05:44:38,67.42
2020-03-01 05:44:39,67.25
2020-03-01 05:44:40,67.02
2020-03-01 05:44:41,66.75
2020-03-01 05:44:42,66.47
2020-03-01 05:44:43,66.2
2020-03-01 05:44:44,65.95
2020-03-01 05:44:45,65.75
2020-03-01 05:44:46,65.57
2020-03-01 05:44:47,65.45
2020-03-01 05:44:48,65.35
2020-03-01 05:44:49,65.27
2020-03-01 05:44:50,65.25
2020-03-01 05:44:51,65.25
2020-03-01 05:44:52,65.27
2020-03-01 05:44:53,65.32
2020-03-01 05:44:54,65.35
2020-03-01 05:44:55,65.37
2020-03-01 05:44:56,65.38
2020-03-01 05:44:57,65.32
2020-03-01 05:44:58,65.17
2020-03-01 05:44:59,65.13
2020-03-01 05:45:00,65.12
2020-03-01 05:45:01,65.12
2020-03-01 05:45:02,65.15
2020-03-01 05:45:03,65.15
2020-03-01 05:45:04,65.15
2020-03-01 05:45:05,65.15
2020-03-01 05:45:06,65.13
2020-03-01 05:45:07,65.12
2020-03-01 05:45:08,65.07
2020-03-01 05:45:09,65.0
2020-03-01 05:45:10,64.92
2020-03-01 05:45:11,64.83
2020-03-01 05:45:12,64.77
2020-03-01 05:45:13,64.72
2020-03-01 05:45:14,64.68
2020-03-01 05:45:15,64.68
2020-03-01 05:45:16,64.72
2020-03-01 05:45:17,64.77
2020-03-01 05:45:18,64.83
2020-03-01 05:45:19,64.9
2020-03-01 05:45:20,64.98
2020-03-01 05:45:21,65.08
2020-03-01 05:45:22,65.18
2020-03-01 05:45:23,65.27
2020-03-01 05:45:24,65.35
2020-03-01 05:45:25,65.42
2020-03-01 05:45:26,65.48
2020-03-01 05:45:27,65.52
2020-03-01 05:45:28,65.53
2020-03-01 05:45:29,65.52
2020-03-01 05:45:30,65.52
2020-03-01 05:45:31,65.45
2020-03-01 05:45:32,65.37
2020-03-01 05:45:33,65.25
2020-03-01 05:45:34,65.12
2020-03-01 05:45:35,64.95
2020-03-01 05:45:36,64.78
2020-03-01 05:45:37,64.63
2020-03-01 05:45:38,64.5
2020-03-01 05:45:39,64.38
2020-03-01 05:45:40,64.3
2020-03-01 05:45:41,64.25
2020-03-01 05:45:42,64.23
2020-03-01 05:45:43,64.23
2020-03-01 05:45:44,64.27
2020-03-01 05:45:45,64.33
2020-03-01 05:45:46,64.4
2020-03-01 05:45:47,64.48
2020-03-01 05:45:48,64.53
2020-03-01 05:45:49,64.68
2020-03-01 05:45:50,64.82
2020-03-01 05:45:51,64.93
2020-03-01 05:45:52,65.03
2020-03-01 05:45:53,65.12
2020-03-01 05:45:54,65.17
2020-03-01 05:45:55,65.2
2020-03-01 05:45:56,65.47
2020-03-01 05:45:57,65.73
2020-03-01 05:45:58,66.0
2020-03-01 05:45:59,66.25
2020-03-01 05:46:00,66.4
2020-03-01 05:46:01,66.58
2020-03-01 05:46:02,66.8
2020-03-01 05:46:03,67.07
2020-03-01 05:46:04,67.37
2020-03-01 05:46:05,67.62
2020-03-01 05:46:06,67.88
2020-03-01 05:46:07,68.2
2020-03-01 05:46:08,68.52
2020-03-01 05:46:09,68.83
2020-03-01 05:46:10,69.12
2020-03-01 05:46:11,69.42
2020-03-01 05:46:12,69.77
2020-03-01 05:46:13,70.12
2020-03-01 05:46:14,70.45
2020-03-01 05:46:15,70.85
2020-03-01 05:46:16,71.22
2020-03-01 05:46:17,71.58
2020-03-01 05:46:18,71.92
2020-03-01 05:46:19,72.25
2020-03-01 05:46:20,72.28
2020-03-01 05:46:21,72.32
2020-03-01 05:46:22,72.35
2020-03-01 05:46:23,72.4
2020-03-01 05:46:24,72.43
2020-03-01 05:46:25,72.42
2020-03-01 05:46:26,72.37
2020-03-01 05:46:27,72.32
2020-03-01 05:46:28,72.22
2020-03-01 05:46:29,72.12
2020-03-01 05:46:30,71.98
2020-03-01 05:46:31,71.87
2020-03-01 05:46:32,71.75
2020-03-01 05:46:33,71.63
2020-03-01 05:46:34,71.5
2020-03-01 05:46:35,71.37
2020-03-01 05:46:36,71.22
2020-03-01 05:46:37,71.07
2020-03-01 05:46:38,70.9
2020-03-01 05:46:39,70.73
2020-03-01 05:46:40,70.58
2020-03-01 05:46:41,70.45
2020-03-01 05:46:42,70.33
2020-03-01 05:46:43,70.25
2020-03-01 05:46:44,70.2
2020-03-01 05:46:45,70.15
2020-03-01 05:46:46,70.15
2020-03-01 05:46:47,70.15
2020-03-01 05:46:48,70.2
2020-03-01 05:46:49,70.18
2020-03-01 05:46:50,70.17
2020-03-01 05:46:51,70.15
2020-03-01 05:46:52,70.13
2020-03-01 05:46:53,70.1
2020-03-01 05:46:54,70.08
2020-03-01 05:46:55,70.05
2020-03-01 05:46:56,69.77
2020-03-01 05:46:57,69.47
2020-03-01 05:46:58,69.17
2020-03-01 05:46:59,68.9
2020-03-01 05:47:00,68.75
2020-03-01 05:47:01,68.57
2020-03-01 05:47:02,68.38
2020-03-01 05:47:03,68.18
2020-03-01 05:47:04,67.97
2020-03-01 05:47:05,67.82
2020-03-01 05:47:06,67.67
2020-03-01 05:47:07,67.48
2020-03-01 05:47:08,67.32
2020-03-01 05:47:09,67.15
2020-03-01 05:47:10,67.02
2020-03-01 05:47:11,66.85
2020-03-01 05:47:12,66.65
2020-03-01 05:47:13,66.43
2020-03-01 05:47:14,66.22
2020-03-01 05:47:15,65.92
2020-03-01 05:47:16,65.62
2020-03-01 05:47:17,65.3
2020-03-01 05:47:18,65.0
2020-03-01 05:47:19,64.68
2020-03-01 05:47:20,64.65
2020-03-01 05:47:21,64.58
2020-03-01 05:47:22,64.52
2020-03-01 05:47:23,64.43
2020-03-01 05:47:24,64.37
2020-03-01 05:47:25,64.33
2020-03-01 05:47:26,64.33
2020-03-01 05:47:27,64.35
2020-03-01 05:47:28,64.42
2020-03-01 05:47:29,64.5
2020-03-01 05:47:30,64.62
2020-03-01 05:47:31,64.75
2020-03-01 05:47:32,64.9
2020-03-01 05:47:33,65.05
2020-03-01 05:47:34,65.22
2020-03-01 05:47:35,65.38
2020-03-01 05:47:36,65.57
2020-03-01 05:47:37,65.73
2020-03-01 05:47:38,65.92
2020-03-01 05:47:39,66.08
2020-03-01 05:47:40,66.23
2020-03-01 05:47:41,66.38
2020-03-01 05:47:42,66.52
2020-03-01 05:47:43,66.65
2020-03-01 05:47:44,66.75
2020-03-01 05:47:45,66.85
2020-03-01 05:47:46,66.92
2020-03-01 05:47:47,66.97
2020-03-01 05:47:48,67.0
2020-03-01 05:47:49,67.0
2020-03-01 05:47:50,66.98
2020-03-01 05:47:51,66.95
2020-03-01 05:47:52,66.92
2020-03-01 05:47:53,66.87
2020-03-01 05:47:54,66.82
2020-03-01 05:47:55,66.78
2020-03-01 05:47:56,66.75
2020-03-01 05:47:57,66.72
2020-03-01 05:47:58,66.68
2020-03-01 05:47:59,66.63
2020-03-01 05:48:00,66.6
2020-03-01 05:48:01,66.57
2020-03-01 05:48:02,66.53
2020-03-01 05:48:03,66.5
2020-03-01 05:48:04,66.47
2020-03-01 05:48:05,66.45
2020-03-01 05:48:06,66.45
2020-03-01 05:48:07,66.43
2020-03-01 05:48:08,66.42
2020-03-01 05:48:09,66.4
2020-03-01 05:48:10,66.38
2020-03-01 05:48:11,66.38
2020-03-01 05:48:12,66.37
2020-03-01 05:48:13,66.35
2020-03-01 05:48:14,66.32
2020-03-01 05:48:15,66.28
2020-03-01 05:48:16,66.23
2020-03-01 05:48:17,66.2
2020-03-01 05:48:18,66.15
2020-03-01 05:48:19,66.12
2020-03-01 05:48:20,66.08
2020-03-01 05:48:21,66.05
2020-03-01 05:48:22,66.02
2020-03-01 05:48:23,65.98
2020-03-01 05:48:24,65.95
2020-03-01 05:48:25,65.93
2020-03-01 05:48:26,65.92
2020-03-01 05:48:27,65.9
2020-03-01 05:48:28,65.88
2020-03-01 05:48:29,65.87
2020-03-01 05:48:30,65.85
2020-03-01 05:48:31,65.83
2020-03-01 05:48:32,65.8
2020-03-01 05:48:33,65.75
2020-03-01 05:48:34,65.68
2020-03-01 05:48:35,65.62
2020-03-01 05:48:36,65.52
2020-03-01 05:48:37,65.42
2020-03-01 05:48:38,65.3
2020-03-01 05:48:39,65.2
2020-03-01 05:48:40,65.08
2020-03-01 05:48:41,64.95
2020-03-01 05:48:42,64.83
2020-03-01 05:48:43,64.7
2020-03-01 05:48:44,64.6
2020-03-01 05:48:45,64.5
2020-03-01 05:48:46,64.43
2020-03-01 05:48:47,64.38
2020-03-01 05:48:48,64.35
2020-03-01 05:48:49,64.32
2020-03-01 05:48:50,64.32
2020-03-01 05:48:51,64.32
2020-03-01 05:48:52,64.33
2020-03-01 05:48:53,64.35
2020-03-01 05:48:54,64.35
2020-03-01 05:48:55,64.33
2020-03-01 05:48:56,64.32
2020-03-01 05:48:57,64.3
2020-03-01 05:48:58,64.28
2020-03-01 05:48:59,64.28
2020-03-01 05:49:00,64.28
2020-03-01 05:49:01,64.28
2020-03-01 05:49:02,64.27
2020-03-01 05:49:03,64.25
2020-03-01 05:49:04,64.23
2020-03-01 05:49:05,64.2
2020-03-01 05:49:06,64.13
2020-03-01 05:49:07,64.07
2020-03-01 05:49:08,64.0
2020-03-01 05:49:09,63.92
2020-03-01 05:49:10,63.83
2020-03-01 05:49:11,63.73
2020-03-01 05:49:12,63.63
2020-03-01 05:49:13,63.53
2020-03-01 05:49:14,63.47
2020-03-01 05:49:15,63.4
2020-03-01 05:49:16,63.35
2020-03-01 05:49:17,63.3
2020-03-01 05:49:18,63.27
2020-03-01 05:49:19,63.23
2020-03-01 05:49:20,63.2
2020-03-01 05:49:21,63.18
2020-03-01 05:49:22,63.17
2020-03-01 05:49:23,63.15
2020-03-01 05:49:24,63.13
2020-03-01 05:49:25,63.1
2020-03-01 05:49:26,63.08
2020-03-01 05:49:27,63.07
2020-03-01 05:49:28,63.05
2020-03-01 05:49:29,63.03
2020-03-01 05:49:30,63.02
2020-03-01 05:49:31,63.0
2020-03-01 05:49:32,62.98
2020-03-01 05:49:33,62.98
2020-03-01 05:49:34,62.98
2020-03-01 05:49:35,62.97
2020-03-01 05:49:36,62.97
2020-03-01 05:49:37,62.97
2020-03-01 05:49:38,62.95
2020-03-01 05:49:39,62.92
2020-03-01 05:49:40,62.88
2020-03-01 05:49:41,62.85
2020-03-01 05:49:42,62.8
2020-03-01 05:49:43,62.75
2020-03-01 05:49:44,62.68
2020-03-01 05:49:45,62.63
2020-03-01 05:49:46,62.57
2020-03-01 05:49:47,62.52
2020-03-01 05:49:48,62.5
2020-03-01 05:49:49,62.52
2020-03-01 05:49:50,62.53
2020-03-01 05:49:51,62.58
2020-03-01 05:49:52,62.65
2020-03-01 05:49:53,62.73
2020-03-01 05:49:54,62.83
2020-03-01 05:49:55,62.93
2020-03-01 05:49:56,63.02
2020-03-01 05:49:57,63.08
2020-03-01 05:49:58,63.13
2020-03-01 05:49:59,63.15
2020-03-01 05:50:00,63.13
2020-03-01 05:50:01,63.1
2020-03-01 05:50:02,63.07
2020-03-01 05:50:03,63.02
2020-03-01 05:50:04,62.97
2020-03-01 05:50:05,62.92
2020-03-01 05:50:06,62.9
2020-03-01 05:50:07,62.88
2020-03-01 05:50:08,62.87
2020-03-01 05:50:09,62.87
2020-03-01 05:50:10,62.87
2020-03-01 05:50:11,62.87
2020-03-01 05:50:12,62.87
2020-03-01 05:50:13,62.87
2020-03-01 05:50:14,62.85
2020-03-01 05:50:15,62.83
2020-03-01 05:50:16,62.8
2020-03-01 05:50:17,62.77
2020-03-01 05:50:18,62.73
2020-03-01 05:50:19,62.7
2020-03-01 05:50:20,62.65
2020-03-01 05:50:21,62.58
2020-03-01 05:50:22,62.52
2020-03-01 05:50:23,62.45
2020-03-01 05:50:24,62.38
2020-03-01 05:50:25,62.33
2020-03-01 05:50:26,62.27
2020-03-01 05:50:27,62.2
2020-03-01 05:50:28,62.13
2020-03-01 05:50:29,62.07
2020-03-01 05:50:30,62.02
2020-03-01 05:50:31,61.97
2020-03-01 05:50:32,61.93
2020-03-01 05:50:33,61.9
2020-03-01 05:50:34,61.87
2020-03-01 05:50:35,61.87
2020-03-01 05:50:36,61.87
2020-03-01 05:50:37,61.87
2020-03-01 05:50:38,61.88
2020-03-01 05:50:39,61.92
2020-03-01 05:50:40,61.95
2020-03-01 05:50:41,61.98
2020-03-01 05:50:42,62.02
2020-03-01 05:50:43,62.05
2020-03-01 05:50:44,62.08
2020-03-01 05:50:45,62.1
2020-03-01 05:50:46,62.12
2020-03-01 05:50:47,62.12
2020-03-01 05:50:48,62.08
2020-03-01 05:50:49,62.03
2020-03-01 05:50:50,61.98
2020-03-01 05:50:51,61.92
2020-03-01 05:50:52,61.83
2020-03-01 05:50:53,61.75
2020-03-01 05:50:54,61.67
2020-03-01 05:50:55,61.6
2020-03-01 05:50:56,61.55
2020-03-01 05:50:57,61.52
2020-03-01 05:50:58,61.5
2020-03-01 05:50:59,61.5
2020-03-01 05:51:00,61.52
2020-03-01 05:51:01,61.55
2020-03-01 05:51:02,61.58
2020-03-01 05:51:03,61.63
2020-03-01 05:51:04,61.68
2020-03-01 05:51:05,61.72
2020-03-01 05:51:06,61.73
2020-03-01 05:51:07,61.73
2020-03-01 05:51:08,61.73
2020-03-01 05:51:09,61.7
2020-03-01 05:51:10,61.65
2020-03-01 05:51:11,61.6
2020-03-01 05:51:12,61.53
2020-03-01 05:51:13,61.47
2020-03-01 05:51:14,61.4
2020-03-01 05:51:15,61.35
2020-03-01 05:51:16,61.32
2020-03-01 05:51:17,61.28
2020-03-01 05:51:18,61.27
2020-03-01 05:51:19,61.25
2020-03-01 05:51:20,61.27
2020-03-01 05:51:21,61.3
2020-03-01 05:51:22,61.33
2020-03-01 05:51:23,61.37
2020-03-01 05:51:24,61.4
2020-03-01 05:51:25,61.45
2020-03-01 05:51:26,61.5
2020-03-01 05:51:27,61.55
2020-03-01 05:51:28,61.6
2020-03-01 05:51:29,61.65
2020-03-01 05:51:30,61.68
2020-03-01 05:51:31,61.72
2020-03-01 05:51:32,61.73
2020-03-01 05:51:33,61.75
2020-03-01 05:51:34,61.77
2020-03-01 05:51:35,61.77
2020-03-01 05:51:36,61.77
2020-03-01 05:51:37,61.77
2020-03-01 05:51:38,61.77
2020-03-01 05:51:39,61.73
2020-03-01 05:51:40,61.7
2020-03-01 05:51:41,61.65
2020-03-01 05:51:42,61.6
2020-03-01 05:51:43,61.55
2020-03-01 05:51:44,61.5
2020-03-01 05:51:45,61.45
2020-03-01 05:51:46,61.38
2020-03-01 05:51:47,61.32
2020-03-01 05:51:48,61.25
2020-03-01 05:51:49,61.17
2020-03-01 05:51:50,61.07
2020-03-01 05:51:51,60.97
2020-03-01 05:51:52,60.87
2020-03-01 05:51:53,60.77
2020-03-01 05:51:54,60.67
2020-03-01 05:51:55,60.57
2020-03-01 05:51:56,60.47
2020-03-01 05:51:57,60.37
2020-03-01 05:51:58,60.28
2020-03-01 05:51:59,60.2
2020-03-01 05:52:00,60.13
2020-03-01 05:52:01,60.07
2020-03-01 05:52:02,60.02
2020-03-01 05:52:03,59.97
2020-03-01 05:52:04,59.93
2020-03-01 05:52:05,59.92
2020-03-01 05:52:06,59.9
2020-03-01 05:52:07,59.9
2020-03-01 05:52:08,59.9
2020-03-01 05:52:09,59.92
2020-03-01 05:52:10,59.95
2020-03-01 05:52:11,59.98
2020-03-01 05:52:12,60.02
2020-03-01 05:52:13,60.05
2020-03-01 05:52:14,60.08
2020-03-01 05:52:15,60.1
2020-03-01 05:52:16,60.1
2020-03-01 05:52:17,60.1
2020-03-01 05:52:18,60.08
2020-03-01 05:52:19,60.08
2020-03-01 05:52:20,60.07
2020-03-01 05:52:21,60.05
2020-03-01 05:52:22,60.05
2020-03-01 05:52:23,60.05
2020-03-01 05:52:24,60.05
2020-03-01 05:52:25,60.03
2020-03-01 05:52:26,60.03
2020-03-01 05:52:27,60.03
2020-03-01 05:52:28,60.05
2020-03-01 05:52:29,60.07
2020-03-01 05:52:30,60.08
2020-03-01 05:52:31,60.1
2020-03-01 05:52:32,60.13
2020-03-01 05:52:33,60.33
2020-03-01 05:52:34,60.53
2020-03-01 05:52:35,60.75
2020-03-01 05:52:36,61.02
2020-03-01 05:52:37,61.17
2020-03-01 05:52:38,61.32
2020-03-01 05:52:39,61.43
2020-03-01 05:52:40,61.55
2020-03-01 05:52:41,61.67
2020-03-01 05:52:42,61.83
2020-03-01 05:52:43,61.93
2020-03-01 05:52:44,62.18
2020-03-01 05:52:45,62.53
2020-03-01 05:52:46,62.9
2020-03-01 05:52:47,63.25
2020-03-01 05:52:48,63.6
2020-03-01 05:52:49,64.1
2020-03-01 05:52:50,64.62
2020-03-01 05:52:51,65.15
2020-03-01 05:52:52,65.68
2020-03-01 05:52:53,66.05
2020-03-01 05:52:54,66.43
2020-03-01 05:52:55,66.77
2020-03-01 05:52:56,67.08
2020-03-01 05:52:57,67.33
2020-03-01 05:52:58,67.47
2020-03-01 05:52:59,67.55
2020-03-01 05:53:00,67.58
2020-03-01 05:53:01,67.58
2020-03-01 05:53:02,67.52
2020-03-01 05:53:03,67.47
2020-03-01 05:53:04,67.4
2020-03-01 05:53:05,67.33
2020-03-01 05:53:06,67.28
2020-03-01 05:53:07,67.23
2020-03-01 05:53:08,67.2
2020-03-01 05:53:09,67.17
2020-03-01 05:53:10,67.13
2020-03-01 05:53:11,67.1
2020-03-01 05:53:12,67.08
2020-03-01 05:53:13,67.05
2020-03-01 05:53:14,67.0
2020-03-01 05:53:15,66.95
2020-03-01 05:53:16,66.9
2020-03-01 05:53:17,66.85
2020-03-01 05:53:18,66.8
2020-03-01 05:53:19,66.73
2020-03-01 05:53:20,66.67
2020-03-01 05:53:21,66.6
2020-03-01 05:53:22,66.52
2020-03-01 05:53:23,66.43
2020-03-01 05:53:24,66.35
2020-03-01 05:53:25,66.27
2020-03-01 05:53:26,66.18
2020-03-01 05:53:27,66.1
2020-03-01 05:53:28,66.0
2020-03-01 05:53:29,65.9
2020-03-01 05:53:30,65.8
2020-03-01 05:53:31,65.7
2020-03-01 05:53:32,65.58
2020-03-01 05:53:33,65.3
2020-03-01 05:53:34,65.02
2020-03-01 05:53:35,64.72
2020-03-01 05:53:36,64.38
2020-03-01 05:53:37,64.17
2020-03-01 05:53:38,63.95
2020-03-01 05:53:39,63.78
2020-03-01 05:53:40,63.62
2020-03-01 05:53:41,63.48
2020-03-01 05:53:42,63.3
2020-03-01 05:53:43,63.18
2020-03-01 05:53:44,62.92
2020-03-01 05:53:45,62.55
2020-03-01 05:53:46,62.18
2020-03-01 05:53:47,61.83
2020-03-01 05:53:48,61.48
2020-03-01 05:53:49,61.0
2020-03-01 05:53:50,60.5
2020-03-01 05:53:51,59.98
2020-03-01 05:53:52,59.47
2020-03-01 05:53:53,59.12
2020-03-01 05:53:54,58.75
2020-03-01 05:53:55,58.43
2020-03-01 05:53:56,58.13
2020-03-01 05:53:57,57.92
2020-03-01 05:53:58,57.8
2020-03-01 05:53:59,57.73
2020-03-01 05:54:00,57.7
2020-03-01 05:54:01,57.68
2020-03-01 05:54:02,57.72
2020-03-01 05:54:03,57.72
2020-03-01 05:54:04,57.72
2020-03-01 05:54:05,57.7
2020-03-01 05:54:06,57.65
2020-03-01 05:54:07,57.58
2020-03-01 05:54:08,57.5
2020-03-01 05:54:09,57.42
2020-03-01 05:54:10,57.33
2020-03-01 05:54:11,57.27
2020-03-01 05:54:12,57.2
2020-03-01 05:54:13,57.17
2020-03-01 05:54:14,57.15
2020-03-01 05:54:15,57.15
2020-03-01 05:54:16,57.18
2020-03-01 05:54:17,57.22
2020-03-01 05:54:18,57.25
2020-03-01 05:54:19,57.3
2020-03-01 05:54:20,57.35
2020-03-01 05:54:21,57.4
2020-03-01 05:54:22,57.45
2020-03-01 05:54:23,57.57
2020-03-01 05:54:24,57.7
2020-03-01 05:54:25,57.87
2020-03-01 05:54:26,58.02
2020-03-01 05:54:27,58.07
2020-03-01 05:54:28,58.12
2020-03-01 05:54:29,58.18
2020-03-01 05:54:30,58.28
2020-03-01 05:54:31,58.43
2020-03-01 05:54:32,58.67
2020-03-01 05:54:33,58.9
2020-03-01 05:54:34,59.1
2020-03-01 05:54:35,59.3
2020-03-01 05:54:36,59.45
2020-03-01 05:54:37,59.55
2020-03-01 05:54:38,59.62
2020-03-01 05:54:39,59.65
2020-03-01 05:54:40,59.67
2020-03-01 05:54:41,59.67
2020-03-01 05:54:42,59.65
2020-03-01 05:54:43,59.62
2020-03-01 05:54:44,59.58
2020-03-01 05:54:45,59.55
2020-03-01 05:54:46,59.52
2020-03-01 05:54:47,59.48
2020-03-01 05:54:48,59.47
2020-03-01 05:54:49,59.45
2020-03-01 05:54:50,59.45
2020-03-01 05:54:51,59.43
2020-03-01 05:54:52,59.42
2020-03-01 05:54:53,59.4
2020-03-01 05:54:54,59.38
2020-03-01 05:54:55,59.37
2020-03-01 05:54:56,59.35
2020-03-01 05:54:57,59.32
2020-03-01 05:54:58,59.28
2020-03-01 05:54:59,59.25
2020-03-01 05:55:00,59.23
2020-03-01 05:55:01,59.23
2020-03-01 05:55:02,59.23
2020-03-01 05:55:03,59.25
2020-03-01 05:55:04,59.27
2020-03-01 05:55:05,59.3
2020-03-01 05:55:06,59.35
2020-03-01 05:55:07,59.4
2020-03-01 05:55:08,59.45
2020-03-01 05:55:09,59.5
2020-03-01 05:55:10,59.55
2020-03-01 05:55:11,59.58
2020-03-01 05:55:12,59.62
2020-03-01 05:55:13,59.63
2020-03-01 05:55:14,59.65
2020-03-01 05:55:15,59.65
2020-03-01 05:55:16,59.63
2020-03-01 05:55:17,59.62
2020-03-01 05:55:18,59.6
2020-03-01 05:55:19,59.57
2020-03-01 05:55:20,59.52
2020-03-01 05:55:21,59.47
2020-03-01 05:55:22,59.4
2020-03-01 05:55:23,59.27
2020-03-01 05:55:24,59.1
2020-03-01 05:55:25,58.88
2020-03-01 05:55:26,58.67
2020-03-01 05:55:27,58.55
2020-03-01 05:55:28,58.43
2020-03-01 05:55:29,58.3
2020-03-01 05:55:30,58.15
2020-03-01 05:55:31,57.95
2020-03-01 05:55:32,57.67
2020-03-01 05:55:33,57.4
2020-03-01 05:55:34,57.18
2020-03-01 05:55:35,56.97
2020-03-01 05:55:36,56.78
2020-03-01 05:55:37,56.65
2020-03-01 05:55:38,56.55
2020-03-01 05:55:39,56.48
2020-03-01 05:55:40,56.45
2020-03-01 05:55:41,56.42
2020-03-01 05:55:42,56.4
2020-03-01 05:55:43,56.42
2020-03-01 05:55:44,56.43
2020-03-01 05:55:45,56.45
2020-03-01 05:55:46,56.47
2020-03-01 05:55:47,56.5
2020-03-01 05:55:48,56.53
2020-03-01 05:55:49,56.57
2020-03-01 05:55:50,56.6
2020-03-01 05:55:51,56.65
2020-03-01 05:55:52,56.7
2020-03-01 05:55:53,56.75
2020-03-01 05:55:54,56.8
2020-03-01 05:55:55,56.85
2020-03-01 05:55:56,56.9
2020-03-01 05:55:57,56.93
2020-03-01 05:55:58,56.97
2020-03-01 05:55:59,57.0
2020-03-01 05:56:00,57.0
2020-03-01 05:56:01,57.0
2020-03-01 05:56:02,57.0
2020-03-01 05:56:03,57.0
2020-03-01 05:56:04,57.0
2020-03-01 05:56:05,57.02
2020-03-01 05:56:06,57.03
2020-03-01 05:56:07,57.07
2020-03-01 05:56:08,57.1
2020-03-01 05:56:09,57.13
2020-03-01 05:56:10,57.15
2020-03-01 05:56:11,57.17
2020-03-01 05:56:12,57.18
2020-03-01 05:56:13,57.18
2020-03-01 05:56:14,57.18
2020-03-01 05:56:15,57.18
2020-03-01 05:56:16,57.18
2020-03-01 05:56:17,57.18
2020-03-01 05:56:18,57.18
2020-03-01 05:56:19,57.18
2020-03-01 05:56:20,57.2
2020-03-01 05:56:21,57.23
2020-03-01 05:56:22,57.28
2020-03-01 05:56:23,57.33
2020-03-01 05:56:24,57.4
2020-03-01 05:56:25,57.48
2020-03-01 05:56:26,57.57
2020-03-01 05:56:27,57.65
2020-03-01 05:56:28,57.75
2020-03-01 05:56:29,57.85
2020-03-01 05:56:30,57.93
2020-03-01 05:56:31,58.0
2020-03-01 05:56:32,58.07
2020-03-01 05:56:33,58.12
2020-03-01 05:56:34,58.17
2020-03-01 05:56:35,58.22
2020-03-01 05:56:36,58.27
2020-03-01 05:56:37,58.32
2020-03-01 05:56:38,58.37
2020-03-01 05:56:39,58.42
2020-03-01 05:56:40,58.45
2020-03-01 05:56:41,58.48
2020-03-01 05:56:42,58.53
2020-03-01 05:56:43,58.55
2020-03-01 05:56:44,58.57
2020-03-01 05:56:45,58.58
2020-03-01 05:56:46,58.6
2020-03-01 05:56:47,58.6
2020-03-01 05:56:48,58.58
2020-03-01 05:56:49,58.57
2020-03-01 05:56:50,58.55
2020-03-01 05:56:51,58.52
2020-03-01 05:56:52,58.48
2020-03-01 05:56:53,58.45
2020-03-01 05:56:54,58.42
2020-03-01 05:56:55,58.38
2020-03-01 05:56:56,58.37
2020-03-01 05:56:57,58.37
2020-03-01 05:56:58,58.37
2020-03-01 05:56:59,58.37
2020-03-01 05:57:00,58.38
2020-03-01 05:57:01,58.4
2020-03-01 05:57:02,58.42
2020-03-01 05:57:03,58.45
2020-03-01 05:57:04,58.48
2020-03-01 05:57:05,58.48
2020-03-01 05:57:06,58.48
2020-03-01 05:57:07,58.48
2020-03-01 05:57:08,58.48
2020-03-01 05:57:09,58.48
2020-03-01 05:57:10,58.48
2020-03-01 05:57:11,58.48
2020-03-01 05:57:12,58.47
2020-03-01 05:57:13,58.47
2020-03-01 05:57:14,58.47
2020-03-01 05:57:15,58.47
2020-03-01 05:57:16,58.47
2020-03-01 05:57:17,58.47
2020-03-01 05:57:18,58.47
2020-03-01 05:57:19,58.47
2020-03-01 05:57:20,58.48
2020-03-01 05:57:21,58.48
2020-03-01 05:57:22,58.5
2020-03-01 05:57:23,58.52
2020-03-01 05:57:24,58.55
2020-03-01 05:57:25,58.58
2020-03-01 05:57:26,58.62
2020-03-01 05:57:27,58.65
2020-03-01 05:57:28,58.67
2020-03-01 05:57:29,58.67
2020-03-01 05:57:30,58.65
2020-03-01 05:57:31,58.65
2020-03-01 05:57:32,58.65
2020-03-01 05:57:33,58.63
2020-03-01 05:57:34,58.6
2020-03-01 05:57:35,58.57
2020-03-01 05:57:36,58.53
2020-03-01 05:57:37,58.5
2020-03-01 05:57:38,58.47
2020-03-01 05:57:39,58.43
2020-03-01 05:57:40,58.4
2020-03-01 05:57:41,58.38
2020-03-01 05:57:42,58.35
2020-03-01 05:57:43,58.33
2020-03-01 05:57:44,58.32
2020-03-01 05:57:45,58.3
2020-03-01 05:57:46,58.28
2020-03-01 05:57:47,58.27
2020-03-01 05:57:48,58.25
2020-03-01 05:57:49,58.23
2020-03-01 05:57:50,58.22
2020-03-01 05:57:51,58.22
2020-03-01 05:57:52,58.23
2020-03-01 05:57:53,58.25
2020-03-01 05:57:54,58.28
2020-03-01 05:57:55,58.32
2020-03-01 05:57:56,58.33
2020-03-01 05:57:57,58.37
2020-03-01 05:57:58,58.4
2020-03-01 05:57:59,58.43
2020-03-01 05:58:00,58.48
2020-03-01 05:58:01,58.52
2020-03-01 05:58:02,58.57
2020-03-01 05:58:03,58.6
2020-03-01 05:58:04,58.62
2020-03-01 05:58:05,58.65
2020-03-01 05:58:06,58.68
2020-03-01 05:58:07,58.72
2020-03-01 05:58:08,58.75
2020-03-01 05:58:09,58.78
2020-03-01 05:58:10,58.83
2020-03-01 05:58:11,58.88
2020-03-01 05:58:12,58.95
2020-03-01 05:58:13,59.02
2020-03-01 05:58:14,59.08
2020-03-01 05:58:15,59.13
2020-03-01 05:58:16,59.18
2020-03-01 05:58:17,59.23
2020-03-01 05:58:18,59.28
2020-03-01 05:58:19,59.32
2020-03-01 05:58:20,59.33
2020-03-01 05:58:21,59.33
2020-03-01 05:58:22,59.32
2020-03-01 05:58:23,59.3
2020-03-01 05:58:24,59.27
2020-03-01 05:58:25,59.23
2020-03-01 05:58:26,59.2
2020-03-01 05:58:27,59.17
2020-03-01 05:58:28,59.13
2020-03-01 05:58:29,59.12
2020-03-01 05:58:30,59.12
2020-03-01 05:58:31,59.12
2020-03-01 05:58:32,59.12
2020-03-01 05:58:33,59.13
2020-03-01 05:58:34,59.15
2020-03-01 05:58:35,59.17
2020-03-01 05:58:36,59.2
2020-03-01 05:58:37,59.23
2020-03-01 05:58:38,59.27
2020-03-01 05:58:39,59.32
2020-03-01 05:58:40,59.37
2020-03-01 05:58:41,59.4
2020-03-01 05:58:42,59.43
2020-03-01 05:58:43,59.45
2020-03-01 05:58:44,59.47
2020-03-01 05:58:45,59.47
2020-03-01 05:58:46,59.47
2020-03-01 05:58:47,59.47
2020-03-01 05:58:48,59.47
2020-03-01 05:58:49,59.45
2020-03-01 05:58:50,59.43
2020-03-01 05:58:51,59.42
2020-03-01 05:58:52,59.38
2020-03-01 05:58:53,59.35
2020-03-01 05:58:54,59.32
2020-03-01 05:58:55,59.28
2020-03-01 05:58:56,59.25
2020-03-01 05:58:57,59.2
2020-03-01 05:58:58,59.17
2020-03-01 05:58:59,59.13
2020-03-01 05:59:00,59.08
2020-03-01 05:59:01,59.07
2020-03-01 05:59:02,59.03
2020-03-01 05:59:03,59.02
2020-03-01 05:59:04,59.02
2020-03-01 05:59:05,59.02
2020-03-01 05:59:06,59.02
2020-03-01 05:59:07,59.02
2020-03-01 05:59:08,59.02
2020-03-01 05:59:09,59.02
2020-03-01 05:59:10,59.02
2020-03-01 05:59:11,59.0
2020-03-01 05:59:12,58.98
2020-03-01 05:59:13,58.97
2020-03-01 05:59:14,58.95
2020-03-01 05:59:15,58.95
2020-03-01 05:59:16,58.95
2020-03-01 05:59:17,58.95
2020-03-01 05:59:18,58.95
2020-03-01 05:59:19,58.97
2020-03-01 05:59:20,59.0
2020-03-01 05:59:21,59.05
2020-03-01 05:59:22,59.1
2020-03-01 05:59:23,59.15
2020-03-01 05:59:24,59.2
2020-03-01 05:59:25,59.25
2020-03-01 05:59:26,59.3
2020-03-01 05:59:27,59.35
2020-03-01 05:59:28,59.4
2020-03-01 05:59:29,59.45
2020-03-01 05:59:30,59.5
2020-03-01 05:59:31,59.55
2020-03-01 05:59:32,59.6
2020-03-01 05:59:33,59.65
2020-03-01 05:59:34,59.7
2020-03-01 05:59:35,59.75
2020-03-01 05:59:36,59.77
2020-03-01 05:59:37,59.78
2020-03-01 05:59:38,59.8
2020-03-01 05:59:39,59.78
2020-03-01 05:59:40,59.75
2020-03-01 05:59:41,59.72
2020-03-01 05:59:42,59.68
2020-03-01 05:59:43,59.67
2020-03-01 05:59:44,59.65
2020-03-01 05:59:45,59.65
2020-03-01 05:59:46,59.65
2020-03-01 05:59:47,59.65
2020-03-01 05:59:48,59.65
2020-03-01 05:59:49,59.68
2020-03-01 05:59:50,59.72
2020-03-01 05:59:51,59.75
2020-03-01 05:59:52,59.78
2020-03-01 05:59:53,59.82
2020-03-01 05:59:54,59.83
2020-03-01 05:59:55,59.87
2020-03-01 05:59:56,59.9
2020-03-01 05:59:57,59.93
2020-03-01 05:59:58,59.97
2020-03-01 05:59:59,60.0
2020-03-01 06:00:00,60.05
2020-03-01 06:00:01,60.07
2020-03-01 06:00:02,60.08
2020-03-01 06:00:03,60.08
2020-03-01 06:00:04,60.08
2020-03-01 06:00:05,60.08
2020-03-01 06:00:06,60.07
2020-03-01 06:00:07,60.05
2020-03-01 06:00:08,60.03
2020-03-01 06:00:09,60.02
2020-03-01 06:00:10,59.98
2020-03-01 06:00:11,59.97
2020-03-01 06:00:12,59.95
2020-03-01 06:00:13,59.93
2020-03-01 06:00:14,59.92
2020-03-01 06:00:15,59.88
2020-03-01 06:00:16,59.85
2020-03-01 06:00:17,59.82
2020-03-01 06:00:18,59.8
2020-03-01 06:00:19,59.78
2020-03-01 06:00:20,59.75
2020-03-01 06:00:21,59.72
2020-03-01 06:00:22,59.68
2020-03-01 06:00:23,59.65
2020-03-01 06:00:24,59.6
2020-03-01 06:00:25,59.55
2020-03-01 06:00:26,59.5
2020-03-01 06:00:27,59.45
2020-03-01 06:00:28,59.4
2020-03-01 06:00:29,59.35
2020-03-01 06:00:30,59.3
2020-03-01 06:00:31,59.25
2020-03-01 06:00:32,59.22
2020-03-01 06:00:33,59.18
2020-03-01 06:00:34,59.15
2020-03-01 06:00:35,59.13
2020-03-01 06:00:36,59.13
2020-03-01 06:00:37,59.15
2020-03-01 06:00:38,59.17
2020-03-01 06:00:39,59.22
2020-03-01 06:00:40,59.27
2020-03-01 06:00:41,59.32
2020-03-01 06:00:42,59.37
2020-03-01 06:00:43,59.4
2020-03-01 06:00:44,59.43
2020-03-01 06:00:45,59.47
2020-03-01 06:00:46,59.5
2020-03-01 06:00:47,59.52
2020-03-01 06:00:48,59.52
2020-03-01 06:00:49,59.48
2020-03-01 06:00:50,59.45
2020-03-01 06:00:51,59.43
2020-03-01 06:00:52,59.42
2020-03-01 06:00:53,59.4
2020-03-01 06:00:54,59.38
2020-03-01 06:00:55,59.35
2020-03-01 06:00:56,59.33
2020-03-01 06:00:57,59.32
2020-03-01 06:00:58,59.28
2020-03-01 06:00:59,59.25
2020-03-01 06:01:00,59.2
2020-03-01 06:01:01,59.17
2020-03-01 06:01:02,59.13
2020-03-01 06:01:03,59.1
2020-03-01 06:01:04,59.05
2020-03-01 06:01:05,59.0
2020-03-01 06:01:06,58.97
2020-03-01 06:01:07,58.93
2020-03-01 06:01:08,58.9
2020-03-01 06:01:09,58.85
2020-03-01 06:01:10,58.82
2020-03-01 06:01:11,58.78
2020-03-01 06:01:12,58.73
2020-03-01 06:01:13,58.68
2020-03-01 06:01:14,58.63
2020-03-01 06:01:15,58.6
2020-03-01 06:01:16,58.58
2020-03-01 06:01:17,58.57
2020-03-01 06:01:18,58.53
2020-03-01 06:01:19,58.5
2020-03-01 06:01:20,58.48
2020-03-01 06:01:21,58.47
2020-03-01 06:01:22,58.45
2020-03-01 06:01:23,58.45
2020-03-01 06:01:24,58.48
2020-03-01 06:01:25,58.52
2020-03-01 06:01:26,58.55
2020-03-01 06:01:27,58.6
2020-03-01 06:01:28,58.65
2020-03-01 06:01:29,58.72
2020-03-01 06:01:30,58.78
2020-03-01 06:01:31,58.83
2020-03-01 06:01:32,58.87
2020-03-01 06:01:33,58.88
2020-03-01 06:01:34,58.92
2020-03-01 06:01:35,58.88
2020-03-01 06:01:36,58.83
2020-03-01 06:01:37,58.75
2020-03-01 06:01:38,58.65
2020-03-01 06:01:39,58.52
2020-03-01 06:01:40,58.4
2020-03-01 06:01:41,58.28
2020-03-01 06:01:42,58.17
2020-03-01 06:01:43,58.07
2020-03-01 06:01:44,57.98
2020-03-01 06:01:45,57.92
2020-03-01 06:01:46,57.85
2020-03-01 06:01:47,57.82
2020-03-01 06:01:48,57.8
2020-03-01 06:01:49,57.8
2020-03-01 06:01:50,57.8
2020-03-01 06:01:51,57.8
2020-03-01 06:01:52,57.8
2020-03-01 06:01:53,57.8
2020-03-01 06:01:54,57.8
2020-03-01 06:01:55,57.78
2020-03-01 06:01:56,57.77
2020-03-01 06:01:57,57.75
2020-03-01 06:01:58,57.73
2020-03-01 06:01:59,57.72
2020-03-01 06:02:00,57.7
2020-03-01 06:02:01,57.68
2020-03-01 06:02:02,57.68
2020-03-01 06:02:03,57.68
2020-03-01 06:02:04,57.7
2020-03-01 06:02:05,57.72
2020-03-01 06:02:06,57.75
2020-03-01 06:02:07,57.78
2020-03-01 06:02:08,57.82
2020-03-01 06:02:09,57.87
2020-03-01 06:02:10,57.92
2020-03-01 06:02:11,57.97
2020-03-01 06:02:12,58.03
2020-03-01 06:02:13,58.1
2020-03-01 06:02:14,58.17
2020-03-01 06:02:15,58.23
2020-03-01 06:02:16,58.28
2020-03-01 06:02:17,58.33
2020-03-01 06:02:18,58.37
2020-03-01 06:02:19,58.4
2020-03-01 06:02:20,58.42
2020-03-01 06:02:21,58.43
2020-03-01 06:02:22,58.45
2020-03-01 06:02:23,58.47
2020-03-01 06:02:24,58.47
2020-03-01 06:02:25,58.47
2020-03-01 06:02:26,58.47
2020-03-01 06:02:27,58.45
2020-03-01 06:02:28,58.43
2020-03-01 06:02:29,58.4
2020-03-01 06:02:30,58.35
2020-03-01 06:02:31,58.32
2020-03-01 06:02:32,58.28
2020-03-01 06:02:33,58.27
2020-03-01 06:02:34,58.23
2020-03-01 06:02:35,58.25
2020-03-01 06:02:36,58.27
2020-03-01 06:02:37,58.3
2020-03-01 06:02:38,58.35
2020-03-01 06:02:39,58.42
2020-03-01 06:02:40,58.48
2020-03-01 06:02:41,58.55
2020-03-01 06:02:42,58.6
2020-03-01 06:02:43,58.65
2020-03-01 06:02:44,58.68
2020-03-01 06:02:45,58.7
2020-03-01 06:02:46,58.72
2020-03-01 06:02:47,58.73
2020-03-01 06:02:48,58.75
2020-03-01 06:02:49,58.77
2020-03-01 06:02:50,58.78
2020-03-01 06:02:51,58.78
2020-03-01 06:02:52,58.78
2020-03-01 06:02:53,58.8
2020-03-01 06:02:54,58.82
2020-03-01 06:02:55,58.85
2020-03-01 06:02:56,58.87
2020-03-01 06:02:57,58.88
2020-03-01 06:02:58,58.9
2020-03-01 06:02:59,58.92
2020-03-01 06:03:00,58.93
2020-03-01 06:03:01,58.95
2020-03-01 06:03:02,58.95
2020-03-01 06:03:03,58.97
2020-03-01 06:03:04,58.97
2020-03-01 06:03:05,58.97
2020-03-01 06:03:06,58.95
2020-03-01 06:03:07,58.93
2020-03-01 06:03:08,58.92
2020-03-01 06:03:09,58.9
2020-03-01 06:03:10,58.88
2020-03-01 06:03:11,58.87
2020-03-01 06:03:12,58.85
2020-03-01 06:03:13,58.83
2020-03-01 06:03:14,58.83
2020-03-01 06:03:15,58.83
2020-03-01 06:03:16,58.83
2020-03-01 06:03:17,58.83
2020-03-01 06:03:18,58.85
2020-03-01 06:03:19,58.87
2020-03-01 06:03:20,58.88
2020-03-01 06:03:21,58.88
2020-03-01 06:03:22,58.9
2020-03-01 06:03:23,58.88
2020-03-01 06:03:24,58.87
2020-03-01 06:03:25,58.83
2020-03-01 06:03:26,58.8
2020-03-01 06:03:27,58.75
2020-03-01 06:03:28,58.7
2020-03-01 06:03:29,58.65
2020-03-01 06:03:30,58.62
2020-03-01 06:03:31,58.57
2020-03-01 06:03:32,58.53
2020-03-01 06:03:33,58.5
2020-03-01 06:03:34,58.47
2020-03-01 06:03:35,58.45
2020-03-01 06:03:36,58.45
2020-03-01 06:03:37,58.45
2020-03-01 06:03:38,58.45
2020-03-01 06:03:39,58.45
2020-03-01 06:03:40,58.45
2020-03-01 06:03:41,58.43
2020-03-01 06:03:42,58.43
2020-03-01 06:03:43,58.43
2020-03-01 06:03:44,58.43
2020-03-01 06:03:45,58.43
2020-03-01 06:03:46,58.43
2020-03-01 06:03:47,58.42
2020-03-01 06:03:48,58.4
2020-03-01 06:03:49,58.38
2020-03-01 06:03:50,58.38
2020-03-01 06:03:51,58.38
2020-03-01 06:03:52,58.4
2020-03-01 06:03:53,58.42
2020-03-01 06:03:54,58.43
2020-03-01 06:03:55,58.47
2020-03-01 06:03:56,58.52
2020-03-01 06:03:57,58.57
2020-03-01 06:03:58,58.62
2020-03-01 06:03:59,58.67
2020-03-01 06:04:00,58.7
2020-03-01 06:04:01,58.73
2020-03-01 06:04:02,58.75
2020-03-01 06:04:03,58.73
2020-03-01 06:04:04,58.72
2020-03-01 06:04:05,58.7
2020-03-01 06:04:06,58.67
2020-03-01 06:04:07,58.63
2020-03-01 06:04:08,58.6
2020-03-01 06:04:09,58.57
2020-03-01 06:04:10,58.53
2020-03-01 06:04:11,58.5
2020-03-01 06:04:12,58.48
2020-03-01 06:04:13,58.47
2020-03-01 06:04:14,58.43
2020-03-01 06:04:15,58.4
2020-03-01 06:04:16,58.38
2020-03-01 06:04:17,58.37
2020-03-01 06:04:18,58.35
2020-03-01 06:04:19,58.33
2020-03-01 06:04:20,58.32
2020-03-01 06:04:21,58.32
2020-03-01 06:04:22,58.3
2020-03-01 06:04:23,58.3
2020-03-01 06:04:24,58.28
2020-03-01 06:04:25,58.28
2020-03-01 06:04:26,58.28
2020-03-01 06:04:27,58.3
2020-03-01 06:04:28,58.32
2020-03-01 06:04:29,58.33
2020-03-01 06:04:30,58.37
2020-03-01 06:04:31,58.42
2020-03-01 06:04:32,58.45
2020-03-01 06:04:33,58.48
2020-03-01 06:04:34,58.53
2020-03-01 06:04:35,58.55
2020-03-01 06:04:36,58.57
2020-03-01 06:04:37,58.58
2020-03-01 06:04:38,58.58
2020-03-01 06:04:39,58.58
2020-03-01 06:04:40,58.58
2020-03-01 06:04:41,58.6
2020-03-01 06:04:42,58.62
2020-03-01 06:04:43,58.63
2020-03-01 06:04:44,58.65
2020-03-01 06:04:45,58.67
2020-03-01 06:04:46,58.68
2020-03-01 06:04:47,58.7
2020-03-01 06:04:48,58.73
2020-03-01 06:04:49,58.77
2020-03-01 06:04:50,58.78
2020-03-01 06:04:51,58.8
2020-03-01 06:04:52,58.8
2020-03-01 06:04:53,58.78
2020-03-01 06:04:54,58.77
2020-03-01 06:04:55,58.75
2020-03-01 06:04:56,58.72
2020-03-01 06:04:57,58.68
2020-03-01 06:04:58,58.65
2020-03-01 06:04:59,58.62
2020-03-01 06:05:00,58.58
2020-03-01 06:05:01,58.55
2020-03-01 06:05:02,58.53
2020-03-01 06:05:03,58.53
2020-03-01 06:05:04,58.55
2020-03-01 06:05:05,58.57
2020-03-01 06:05:06,58.58
2020-03-01 06:05:07,58.6
2020-03-01 06:05:08,58.62
2020-03-01 06:05:09,58.63
2020-03-01 06:05:10,58.65
2020-03-01 06:05:11,58.67
2020-03-01 06:05:12,58.67
2020-03-01 06:05:13,58.67
2020-03-01 06:05:14,58.67
2020-03-01 06:05:15,58.67
2020-03-01 06:05:16,58.65
2020-03-01 06:05:17,58.65
2020-03-01 06:05:18,58.65
2020-03-01 06:05:19,58.65
2020-03-01 06:05:20,58.65
2020-03-01 06:05:21,58.65
2020-03-01 06:05:22,58.65
2020-03-01 06:05:23,58.65
2020-03-01 06:05:24,58.65
2020-03-01 06:05:25,58.65
2020-03-01 06:05:26,58.65
2020-03-01 06:05:27,58.65
2020-03-01 06:05:28,58.65
2020-03-01 06:05:29,58.65
2020-03-01 06:05:30,58.63
2020-03-01 06:05:31,58.62
2020-03-01 06:05:32,58.62
2020-03-01 06:05:33,58.62
2020-03-01 06:05:34,58.6
2020-03-01 06:05:35,58.6
2020-03-01 06:05:36,58.6
2020-03-01 06:05:37,58.6
2020-03-01 06:05:38,58.62
2020-03-01 06:05:39,58.63
2020-03-01 06:05:40,58.65
2020-03-01 06:05:41,58.65
2020-03-01 06:05:42,58.65
2020-03-01 06:05:43,58.67
2020-03-01 06:05:44,58.68
2020-03-01 06:05:45,58.7
2020-03-01 06:05:46,58.72
2020-03-01 06:05:47,58.73
2020-03-01 06:05:48,58.75
2020-03-01 06:05:49,58.77
2020-03-01 06:05:50,58.78
2020-03-01 06:05:51,58.8
2020-03-01 06:05:52,58.82
2020-03-01 06:05:53,58.85
2020-03-01 06:05:54,58.88
2020-03-01 06:05:55,58.9
2020-03-01 06:05:56,58.92
2020-03-01 06:05:57,58.93
2020-03-01 06:05:58,58.95
2020-03-01 06:05:59,58.97
2020-03-01 06:06:00,59.0
2020-03-01 06:06:01,59.03
2020-03-01 06:06:02,59.07
2020-03-01 06:06:03,59.08
2020-03-01 06:06:04,59.1
2020-03-01 06:06:05,59.12
2020-03-01 06:06:06,59.15
2020-03-01 06:06:07,59.17
2020-03-01 06:06:08,59.18
2020-03-01 06:06:09,59.18
2020-03-01 06:06:10,59.18
2020-03-01 06:06:11,59.18
2020-03-01 06:06:12,59.18
2020-03-01 06:06:13,59.18
2020-03-01 06:06:14,59.18
2020-03-01 06:06:15,59.18
2020-03-01 06:06:16,59.18
2020-03-01 06:06:17,59.17
2020-03-01 06:06:18,59.17
2020-03-01 06:06:19,59.17
2020-03-01 06:06:20,59.17
2020-03-01 06:06:21,59.18
2020-03-01 06:06:22,59.2
2020-03-01 06:06:23,59.23
2020-03-01 06:06:24,59.28
2020-03-01 06:06:25,59.35
2020-03-01 06:06:26,59.43
2020-03-01 06:06:27,59.52
2020-03-01 06:06:28,59.62
2020-03-01 06:06:29,59.73
2020-03-01 06:06:30,59.83
2020-03-01 06:06:31,59.95
2020-03-01 06:06:32,60.03
2020-03-01 06:06:33,60.12
2020-03-01 06:06:34,60.18
2020-03-01 06:06:35,60.23
2020-03-01 06:06:36,60.32
2020-03-01 06:06:37,60.43
2020-03-01 06:06:38,60.55
2020-03-01 06:06:39,60.67
2020-03-01 06:06:40,60.75
2020-03-01 06:06:41,60.85
2020-03-01 06:06:42,60.95
2020-03-01 06:06:43,61.03
2020-03-01 06:06:44,61.12
2020-03-01 06:06:45,61.17
2020-03-01 06:06:46,61.18
2020-03-01 06:06:47,61.17
2020-03-01 06:06:48,61.13
2020-03-01 06:06:49,61.08
2020-03-01 06:06:50,61.05
2020-03-01 06:06:51,61.02
2020-03-01 06:06:52,60.98
2020-03-01 06:06:53,60.93
2020-03-01 06:06:54,60.9
2020-03-01 06:06:55,60.87
2020-03-01 06:06:56,60.85
2020-03-01 06:06:57,60.83
2020-03-01 06:06:58,60.82
2020-03-01 06:06:59,60.8
2020-03-01 06:07:00,60.78
2020-03-01 06:07:01,60.77
2020-03-01 06:07:02,60.75
2020-03-01 06:07:03,60.75
2020-03-01 06:07:04,60.75
2020-03-01 06:07:05,60.75
2020-03-01 06:07:06,60.75
2020-03-01 06:07:07,60.77
2020-03-01 06:07:08,60.78
2020-03-01 06:07:09,60.82
2020-03-01 06:07:10,60.87
2020-03-01 06:07:11,60.92
2020-03-01 06:07:12,60.97
2020-03-01 06:07:13,61.02
2020-03-01 06:07:14,61.07
2020-03-01 06:07:15,61.12
2020-03-01 06:07:16,61.18
2020-03-01 06:07:17,61.23
2020-03-01 06:07:18,61.27
2020-03-01 06:07:19,61.3
2020-03-01 06:07:20,61.32
2020-03-01 06:07:21,61.32
2020-03-01 06:07:22,61.32
2020-03-01 06:07:23,61.28
2020-03-01 06:07:24,61.25
2020-03-01 06:07:25,61.18
2020-03-01 06:07:26,61.1
2020-03-01 06:07:27,61.02
2020-03-01 06:07:28,60.93
2020-03-01 06:07:29,60.83
2020-03-01 06:07:30,60.77
2020-03-01 06:07:31,60.68
2020-03-01 06:07:32,60.62
2020-03-01 06:07:33,60.57
2020-03-01 06:07:34,60.53
2020-03-01 06:07:35,60.52
2020-03-01 06:07:36,60.47
2020-03-01 06:07:37,60.38
2020-03-01 06:07:38,60.3
2020-03-01 06:07:39,60.2
2020-03-01 06:07:40,60.13
2020-03-01 06:07:41,60.05
2020-03-01 06:07:42,59.97
2020-03-01 06:07:43,59.87
2020-03-01 06:07:44,59.77
2020-03-01 06:07:45,59.7
2020-03-01 06:07:46,59.67
2020-03-01 06:07:47,59.67
2020-03-01 06:07:48,59.68
2020-03-01 06:07:49,59.72
2020-03-01 06:07:50,59.75
2020-03-01 06:07:51,59.78
2020-03-01 06:07:52,59.83
2020-03-01 06:07:53,59.9
2020-03-01 06:07:54,59.95
2020-03-01 06:07:55,60.0
2020-03-01 06:07:56,60.05
2020-03-01 06:07:57,60.1
2020-03-01 06:07:58,60.13
2020-03-01 06:07:59,60.17
2020-03-01 06:08:00,60.18
2020-03-01 06:08:01,60.18
2020-03-01 06:08:02,60.18
2020-03-01 06:08:03,60.18
2020-03-01 06:08:04,60.18
2020-03-01 06:08:05,60.17
2020-03-01 06:08:06,60.15
2020-03-01 06:08:07,60.13
2020-03-01 06:08:08,60.13
2020-03-01 06:08:09,60.13
2020-03-01 06:08:10,60.12
2020-03-01 06:08:11,60.1
2020-03-01 06:08:12,60.07
2020-03-01 06:08:13,60.03
2020-03-01 06:08:14,60.0
2020-03-01 06:08:15,59.97
2020-03-01 06:08:16,59.92
2020-03-01 06:08:17,59.88
2020-03-01 06:08:18,59.85
2020-03-01 06:08:19,59.82
2020-03-01 06:08:20,59.8
2020-03-01 06:08:21,59.78
2020-03-01 06:08:22,59.77
2020-03-01 06:08:23,59.77
2020-03-01 06:08:24,59.77
2020-03-01 06:08:25,59.78
2020-03-01 06:08:26,59.8
2020-03-01 06:08:27,59.82
2020-03-01 06:08:28,59.82
2020-03-01 06:08:29,59.82
2020-03-01 06:08:30,59.8
2020-03-01 06:08:31,59.78
2020-03-01 06:08:32,59.77
2020-03-01 06:08:33,59.72
2020-03-01 06:08:34,59.67
2020-03-01 06:08:35,59.62
2020-03-01 06:08:36,59.57
2020-03-01 06:08:37,59.52
2020-03-01 06:08:38,59.47
2020-03-01 06:08:39,59.43
2020-03-01 06:08:40,59.42
2020-03-01 06:08:41,59.42
2020-03-01 06:08:42,59.42
2020-03-01 06:08:43,59.43
2020-03-01 06:08:44,59.45
2020-03-01 06:08:45,59.47
2020-03-01 06:08:46,59.48
2020-03-01 06:08:47,59.48
2020-03-01 06:08:48,59.47
2020-03-01 06:08:49,59.43
2020-03-01 06:08:50,59.4
2020-03-01 06:08:51,59.35
2020-03-01 06:08:52,59.28
2020-03-01 06:08:53,59.22
2020-03-01 06:08:54,59.15
2020-03-01 06:08:55,59.08
2020-03-01 06:08:56,59.0
2020-03-01 06:08:57,58.92
2020-03-01 06:08:58,58.85
2020-03-01 06:08:59,58.78
2020-03-01 06:09:00,58.73
2020-03-01 06:09:01,58.7
2020-03-01 06:09:02,58.67
2020-03-01 06:09:03,58.63
2020-03-01 06:09:04,58.6
2020-03-01 06:09:05,58.58
2020-03-01 06:09:06,58.58
2020-03-01 06:09:07,58.58
2020-03-01 06:09:08,58.57
2020-03-01 06:09:09,58.53
2020-03-01 06:09:10,58.52
2020-03-01 06:09:11,58.5
2020-03-01 06:09:12,58.5
2020-03-01 06:09:13,58.5
2020-03-01 06:09:14,58.5
2020-03-01 06:09:15,58.5
2020-03-01 06:09:16,58.5
2020-03-01 06:09:17,58.5
2020-03-01 06:09:18,58.5
2020-03-01 06:09:19,58.5
2020-03-01 06:09:20,58.5
2020-03-01 06:09:21,58.5
2020-03-01 06:09:22,58.5
2020-03-01 06:09:23,58.5
2020-03-01 06:09:24,58.5
2020-03-01 06:09:25,58.52
2020-03-01 06:09:26,58.53
2020-03-01 06:09:27,58.55
2020-03-01 06:09:28,58.57
2020-03-01 06:09:29,58.58
2020-03-01 06:09:30,58.6
2020-03-01 06:09:31,58.62
2020-03-01 06:09:32,58.65
2020-03-01 06:09:33,58.7
2020-03-01 06:09:34,58.75
2020-03-01 06:09:35,58.8
2020-03-01 06:09:36,58.85
2020-03-01 06:09:37,58.9
2020-03-01 06:09:38,58.95
2020-03-01 06:09:39,58.98
2020-03-01 06:09:40,59.0
2020-03-01 06:09:41,59.02
2020-03-01 06:09:42,59.03
2020-03-01 06:09:43,59.05
2020-03-01 06:09:44,59.07
2020-03-01 06:09:45,59.08
2020-03-01 06:09:46,59.1
2020-03-01 06:09:47,59.13
2020-03-01 06:09:48,59.17
2020-03-01 06:09:49,59.22
2020-03-01 06:09:50,59.25
2020-03-01 06:09:51,59.28
2020-03-01 06:09:52,59.33
2020-03-01 06:09:53,59.37
2020-03-01 06:09:54,59.4
2020-03-01 06:09:55,59.43
2020-03-01 06:09:56,59.45
2020-03-01 06:09:57,59.47
2020-03-01 06:09:58,59.48
2020-03-01 06:09:59,59.5
2020-03-01 06:10:00,59.52
2020-03-01 06:10:01,59.52
2020-03-01 06:10:02,59.52
2020-03-01 06:10:03,59.52
2020-03-01 06:10:04,59.52
2020-03-01 06:10:05,59.52
2020-03-01 06:10:06,59.5
2020-03-01 06:10:07,59.48
2020-03-01 06:10:08,59.47
2020-03-01 06:10:09,59.47
2020-03-01 06:10:10,59.45
2020-03-01 06:10:11,59.43
2020-03-01 06:10:12,59.4
2020-03-01 06:10:13,59.37
2020-03-01 06:10:14,59.33
2020-03-01 06:10:15,59.3
2020-03-01 06:10:16,59.28
2020-03-01 06:10:17,59.27
2020-03-01 06:10:18,59.25
2020-03-01 06:10:19,59.23
2020-03-01 06:10:20,59.22
2020-03-01 06:10:21,59.2
2020-03-01 06:10:22,59.2
2020-03-01 06:10:23,59.2
2020-03-01 06:10:24,59.2
2020-03-01 06:10:25,59.18
2020-03-01 06:10:26,59.18
2020-03-01 06:10:27,59.18
2020-03-01 06:10:28,59.18
2020-03-01 06:10:29,59.18
2020-03-01 06:10:30,59.18
2020-03-01 06:10:31,59.18
2020-03-01 06:10:32,59.17
2020-03-01 06:10:33,59.15
2020-03-01 06:10:34,59.13
2020-03-01 06:10:35,59.12
2020-03-01 06:10:36,59.1
2020-03-01 06:10:37,59.08
2020-03-01 06:10:38,59.07
2020-03-01 06:10:39,59.07
2020-03-01 06:10:40,59.07
2020-03-01 06:10:41,59.08
2020-03-01 06:10:42,59.1
2020-03-01 06:10:43,59.12
2020-03-01 06:10:44,59.13
2020-03-01 06:10:45,59.15
2020-03-01 06:10:46,59.17
2020-03-01 06:10:47,59.18
2020-03-01 06:10:48,59.18
2020-03-01 06:10:49,59.18
2020-03-01 06:10:50,59.17
2020-03-01 06:10:51,59.15
2020-03-01 06:10:52,59.12
2020-03-01 06:10:53,59.08
2020-03-01 06:10:54,59.03
2020-03-01 06:10:55,58.98
2020-03-01 06:10:56,58.95
2020-03-01 06:10:57,58.9
2020-03-01 06:10:58,58.85
2020-03-01 06:10:59,58.8
2020-03-01 06:11:00,58.77
2020-03-01 06:11:01,58.75
2020-03-01 06:11:02,58.73
2020-03-01 06:11:03,58.72
2020-03-01 06:11:04,58.7
2020-03-01 06:11:05,58.7
2020-03-01 06:11:06,58.7
2020-03-01 06:11:07,58.7
2020-03-01 06:11:08,58.72
2020-03-01 06:11:09,58.73
2020-03-01 06:11:10,58.75
2020-03-01 06:11:11,58.77
2020-03-01 06:11:12,58.8
2020-03-01 06:11:13,58.83
2020-03-01 06:11:14,58.85
2020-03-01 06:11:15,58.87
2020-03-01 06:11:16,58.87
2020-03-01 06:11:17,58.88
2020-03-01 06:11:18,58.9
2020-03-01 06:11:19,58.92
2020-03-01 06:11:20,58.93
2020-03-01 06:11:21,58.95
2020-03-01 06:11:22,58.95
2020-03-01 06:11:23,58.97
2020-03-01 06:11:24,58.97
2020-03-01 06:11:25,58.97
2020-03-01 06:11:26,58.95
2020-03-01 06:11:27,58.93
2020-03-01 06:11:28,58.9
2020-03-01 06:11:29,58.87
2020-03-01 06:11:30,58.83
2020-03-01 06:11:31,58.8
2020-03-01 06:11:32,58.77
2020-03-01 06:11:33,58.73
2020-03-01 06:11:34,58.7
2020-03-01 06:11:35,58.67
2020-03-01 06:11:36,58.63
2020-03-01 06:11:37,58.6
2020-03-01 06:11:38,58.57
2020-03-01 06:11:39,58.52
2020-03-01 06:11:40,58.47
2020-03-01 06:11:41,58.4
2020-03-01 06:11:42,58.33
2020-03-01 06:11:43,58.27
2020-03-01 06:11:44,58.2
2020-03-01 06:11:45,58.15
2020-03-01 06:11:46,58.08
2020-03-01 06:11:47,58.03
2020-03-01 06:11:48,58.0
2020-03-01 06:11:49,57.97
2020-03-01 06:11:50,57.95
2020-03-01 06:11:51,57.97
2020-03-01 06:11:52,57.98
2020-03-01 06:11:53,58.02
2020-03-01 06:11:54,58.07
2020-03-01 06:11:55,58.13
2020-03-01 06:11:56,58.2
2020-03-01 06:11:57,58.28
2020-03-01 06:11:58,58.38
2020-03-01 06:11:59,58.47
2020-03-01 06:12:00,58.53
2020-03-01 06:12:01,58.6
2020-03-01 06:12:02,58.67
2020-03-01 06:12:03,58.73
2020-03-01 06:12:04,58.78
2020-03-01 06:12:05,58.82
2020-03-01 06:12:06,58.85
2020-03-01 06:12:07,58.87
2020-03-01 06:12:08,58.87
2020-03-01 06:12:09,58.87
2020-03-01 06:12:10,58.87
2020-03-01 06:12:11,58.87
2020-03-01 06:12:12,58.87
2020-03-01 06:12:13,58.87
2020-03-01 06:12:14,58.88
2020-03-01 06:12:15,58.9
2020-03-01 06:12:16,58.92
2020-03-01 06:12:17,58.92
2020-03-01 06:12:18,58.92
2020-03-01 06:12:19,58.92
2020-03-01 06:12:20,58.92
2020-03-01 06:12:21,58.9
2020-03-01 06:12:22,58.88
2020-03-01 06:12:23,58.83
2020-03-01 06:12:24,58.8
2020-03-01 06:12:25,58.77
2020-03-01 06:12:26,58.73
2020-03-01 06:12:27,58.7
2020-03-01 06:12:28,58.68
2020-03-01 06:12:29,58.67
2020-03-01 06:12:30,58.65
2020-03-01 06:12:31,58.63
2020-03-01 06:12:32,58.62
2020-03-01 06:12:33,58.62
2020-03-01 06:12:34,58.62
2020-03-01 06:12:35,58.62
2020-03-01 06:12:36,58.62
2020-03-01 06:12:37,58.62
2020-03-01 06:12:38,58.63
2020-03-01 06:12:39,58.67
2020-03-01 06:12:40,58.7
2020-03-01 06:12:41,58.73
2020-03-01 06:12:42,58.77
2020-03-01 06:12:43,58.8
2020-03-01 06:12:44,58.85
2020-03-01 06:12:45,58.88
2020-03-01 06:12:46,58.93
2020-03-01 06:12:47,58.97
2020-03-01 06:12:48,59.0
2020-03-01 06:12:49,59.03
2020-03-01 06:12:50,59.07
2020-03-01 06:12:51,59.1
2020-03-01 06:12:52,59.13
2020-03-01 06:12:53,59.15
2020-03-01 06:12:54,59.17
2020-03-01 06:12:55,59.17
2020-03-01 06:12:56,59.17
2020-03-01 06:12:57,59.17
2020-03-01 06:12:58,59.15
2020-03-01 06:12:59,59.17
2020-03-01 06:13:00,59.17
2020-03-01 06:13:01,59.17
2020-03-01 06:13:02,59.17
2020-03-01 06:13:03,59.17
2020-03-01 06:13:04,59.18
2020-03-01 06:13:05,59.2
2020-03-01 06:13:06,59.22
2020-03-01 06:13:07,59.23
2020-03-01 06:13:08,59.25
2020-03-01 06:13:09,59.27
2020-03-01 06:13:10,59.28
2020-03-01 06:13:11,59.28
2020-03-01 06:13:12,59.28
2020-03-01 06:13:13,59.28
2020-03-01 06:13:14,59.28
2020-03-01 06:13:15,59.28
2020-03-01 06:13:16,59.28
2020-03-01 06:13:17,59.28
2020-03-01 06:13:18,59.28
2020-03-01 06:13:19,59.3
2020-03-01 06:13:20,59.32
2020-03-01 06:13:21,59.35
2020-03-01 06:13:22,59.38
2020-03-01 06:13:23,59.43
2020-03-01 06:13:24,59.48
2020-03-01 06:13:25,59.55
2020-03-01 06:13:26,59.62
2020-03-01 06:13:27,59.68
2020-03-01 06:13:28,59.75
2020-03-01 06:13:29,59.82
2020-03-01 06:13:30,59.88
2020-03-01 06:13:31,59.95
2020-03-01 06:13:32,60.02
2020-03-01 06:13:33,60.07
2020-03-01 06:13:34,60.12
2020-03-01 06:13:35,60.15
2020-03-01 06:13:36,60.18
2020-03-01 06:13:37,60.2
2020-03-01 06:13:38,60.18
2020-03-01 06:13:39,60.17
2020-03-01 06:13:40,60.15
2020-03-01 06:13:41,60.13
2020-03-01 06:13:42,60.12
2020-03-01 06:13:43,60.1
2020-03-01 06:13:44,60.08
2020-03-01 06:13:45,60.07
2020-03-01 06:13:46,60.07
2020-03-01 06:13:47,60.07
2020-03-01 06:13:48,60.07
2020-03-01 06:13:49,60.08
2020-03-01 06:13:50,60.1
2020-03-01 06:13:51,60.1
2020-03-01 06:13:52,60.1
2020-03-01 06:13:53,60.1
2020-03-01 06:13:54,60.1
2020-03-01 06:13:55,60.1
2020-03-01 06:13:56,60.1
2020-03-01 06:13:57,60.1
2020-03-01 06:13:58,60.1
2020-03-01 06:13:59,60.08
2020-03-01 06:14:00,60.08
2020-03-01 06:14:01,60.08
2020-03-01 06:14:02,60.08
2020-03-01 06:14:03,60.08
2020-03-01 06:14:04,60.08
2020-03-01 06:14:05,60.08
2020-03-01 06:14:06,60.08
2020-03-01 06:14:07,60.1
2020-03-01 06:14:08,60.12
2020-03-01 06:14:09,60.13
2020-03-01 06:14:10,60.15
2020-03-01 06:14:11,60.18
2020-03-01 06:14:12,60.2
2020-03-01 06:14:13,60.22
2020-03-01 06:14:14,60.23
2020-03-01 06:14:15,60.25
2020-03-01 06:14:16,60.27
2020-03-01 06:14:17,60.27
2020-03-01 06:14:18,60.27
2020-03-01 06:14:19,60.23
2020-03-01 06:14:20,60.2
2020-03-01 06:14:21,60.17
2020-03-01 06:14:22,60.13
2020-03-01 06:14:23,60.1
2020-03-01 06:14:24,60.07
2020-03-01 06:14:25,60.02
2020-03-01 06:14:26,59.97
2020-03-01 06:14:27,59.92
2020-03-01 06:14:28,59.88
2020-03-01 06:14:29,59.85
2020-03-01 06:14:30,59.82
2020-03-01 06:14:31,59.78
2020-03-01 06:14:32,59.75
2020-03-01 06:14:33,59.72
2020-03-01 06:14:34,59.7
2020-03-01 06:14:35,59.7
2020-03-01 06:14:36,59.7
2020-03-01 06:14:37,59.73
2020-03-01 06:14:38,59.78
2020-03-01 06:14:39,59.83
2020-03-01 06:14:40,59.88
2020-03-01 06:14:41,59.95
2020-03-01 06:14:42,60.02
2020-03-01 06:14:43,60.08
2020-03-01 06:14:44,60.12
2020-03-01 06:14:45,60.15
2020-03-01 06:14:46,60.17
2020-03-01 06:14:47,60.18
2020-03-01 06:14:48,60.2
2020-03-01 06:14:49,60.2
2020-03-01 06:14:50,60.18
2020-03-01 06:14:51,60.17
2020-03-01 06:14:52,60.15
2020-03-01 06:14:53,60.13
2020-03-01 06:14:54,60.12
2020-03-01 06:14:55,60.1
2020-03-01 06:14:56,60.08
2020-03-01 06:14:57,60.07
2020-03-01 06:14:58,60.05
2020-03-01 06:14:59,60.03
2020-03-01 06:15:00,60.02
2020-03-01 06:15:01,60.0
2020-03-01 06:15:02,59.98
2020-03-01 06:15:03,59.95
2020-03-01 06:15:04,59.92
2020-03-01 06:15:05,59.88
2020-03-01 06:15:06,59.85
2020-03-01 06:15:07,59.82
2020-03-01 06:15:08,59.78
2020-03-01 06:15:09,59.75
2020-03-01 06:15:10,59.72
2020-03-01 06:15:11,59.7
2020-03-01 06:15:12,59.7
2020-03-01 06:15:13,59.7
2020-03-01 06:15:14,59.7
2020-03-01 06:15:15,59.7
2020-03-01 06:15:16,59.7
2020-03-01 06:15:17,59.72
2020-03-01 06:15:18,59.73
2020-03-01 06:15:19,59.77
2020-03-01 06:15:20,59.8
2020-03-01 06:15:21,59.83
2020-03-01 06:15:22,59.87
2020-03-01 06:15:23,59.9
2020-03-01 06:15:24,59.92
2020-03-01 06:15:25,59.93
2020-03-01 06:15:26,59.95
2020-03-01 06:15:27,59.97
2020-03-01 06:15:28,59.97
2020-03-01 06:15:29,59.98
2020-03-01 06:15:30,60.0
2020-03-01 06:15:31,60.02
2020-03-01 06:15:32,60.03
2020-03-01 06:15:33,60.07
2020-03-01 06:15:34,60.08
2020-03-01 06:15:35,60.1
2020-03-01 06:15:36,60.12
2020-03-01 06:15:37,60.1
2020-03-01 06:15:38,60.08
2020-03-01 06:15:39,60.07
2020-03-01 06:15:40,60.05
2020-03-01 06:15:41,60.02
2020-03-01 06:15:42,59.98
2020-03-01 06:15:43,59.95
2020-03-01 06:15:44,59.93
2020-03-01 06:15:45,59.93
2020-03-01 06:15:46,59.93
2020-03-01 06:15:47,59.93
2020-03-01 06:15:48,59.93
2020-03-01 06:15:49,59.93
2020-03-01 06:15:50,59.95
2020-03-01 06:15:51,59.97
2020-03-01 06:15:52,59.98
2020-03-01 06:15:53,60.0
2020-03-01 06:15:54,60.0
2020-03-01 06:15:55,60.0
2020-03-01 06:15:56,60.0
2020-03-01 06:15:57,60.0
2020-03-01 06:15:58,60.0
2020-03-01 06:15:59,60.0
2020-03-01 06:16:00,60.0
2020-03-01 06:16:01,60.0
2020-03-01 06:16:02,60.0
2020-03-01 06:16:03,60.02
2020-03-01 06:16:04,60.03
2020-03-01 06:16:05,60.05
2020-03-01 06:16:06,60.07
2020-03-01 06:16:07,60.08
2020-03-01 06:16:08,60.1
2020-03-01 06:16:09,60.12
2020-03-01 06:16:10,60.13
2020-03-01 06:16:11,60.13
2020-03-01 06:16:12,60.13
2020-03-01 06:16:13,60.13
2020-03-01 06:16:14,60.13
2020-03-01 06:16:15,60.13
2020-03-01 06:16:16,60.13
2020-03-01 06:16:17,60.15
2020-03-01 06:16:18,60.17
2020-03-01 06:16:19,60.2
2020-03-01 06:16:20,60.23
2020-03-01 06:16:21,60.27
2020-03-01 06:16:22,60.28
2020-03-01 06:16:23,60.3
2020-03-01 06:16:24,60.33
2020-03-01 06:16:25,60.37
2020-03-01 06:16:26,60.4
2020-03-01 06:16:27,60.43
2020-03-01 06:16:28,60.45
2020-03-01 06:16:29,60.45
2020-03-01 06:16:30,60.45
2020-03-01 06:16:31,60.45
2020-03-01 06:16:32,60.45
2020-03-01 06:16:33,60.43
2020-03-01 06:16:34,60.42
2020-03-01 06:16:35,60.4
2020-03-01 06:16:36,60.4
2020-03-01 06:16:37,60.42
2020-03-01 06:16:38,60.43
2020-03-01 06:16:39,60.45
2020-03-01 06:16:40,60.47
2020-03-01 06:16:41,60.48
2020-03-01 06:16:42,60.52
2020-03-01 06:16:43,60.55
2020-03-01 06:16:44,60.6
2020-03-01 06:16:45,60.63
2020-03-01 06:16:46,60.68
2020-03-01 06:16:47,60.73
2020-03-01 06:16:48,60.78
2020-03-01 06:16:49,60.83
2020-03-01 06:16:50,60.88
2020-03-01 06:16:51,60.93
2020-03-01 06:16:52,60.97
2020-03-01 06:16:53,61.0
2020-03-01 06:16:54,61.03
2020-03-01 06:16:55,61.07
2020-03-01 06:16:56,61.08
2020-03-01 06:16:57,61.08
2020-03-01 06:16:58,61.08
2020-03-01 06:16:59,61.08
2020-03-01 06:17:00,61.08
2020-03-01 06:17:01,61.08
2020-03-01 06:17:02,61.08
2020-03-01 06:17:03,61.08
2020-03-01 06:17:04,61.08
2020-03-01 06:17:05,61.1
2020-03-01 06:17:06,61.1
2020-03-01 06:17:07,61.12
2020-03-01 06:17:08,61.13
2020-03-01 06:17:09,61.13
2020-03-01 06:17:10,61.12
2020-03-01 06:17:11,61.1
2020-03-01 06:17:12,61.08
2020-03-01 06:17:13,61.07
2020-03-01 06:17:14,61.05
2020-03-01 06:17:15,61.03
2020-03-01 06:17:16,61.02
2020-03-01 06:17:17,60.98
2020-03-01 06:17:18,60.95
2020-03-01 06:17:19,60.9
2020-03-01 06:17:20,60.87
2020-03-01 06:17:21,60.83
2020-03-01 06:17:22,60.83
2020-03-01 06:17:23,60.83
2020-03-01 06:17:24,60.83
2020-03-01 06:17:25,60.85
2020-03-01 06:17:26,60.87
2020-03-01 06:17:27,60.88
2020-03-01 06:17:28,60.92
2020-03-01 06:17:29,60.95
2020-03-01 06:17:30,60.98
2020-03-01 06:17:31,61.03
2020-03-01 06:17:32,61.08
2020-03-01 06:17:33,61.13
2020-03-01 06:17:34,61.18
2020-03-01 06:17:35,61.23
2020-03-01 06:17:36,61.27
2020-03-01 06:17:37,61.32
2020-03-01 06:17:38,61.37
2020-03-01 06:17:39,61.42
2020-03-01 06:17:40,61.45
2020-03-01 06:17:41,61.48
2020-03-01 06:17:42,61.5
2020-03-01 06:17:43,61.5
2020-03-01 06:17:44,61.47
2020-03-01 06:17:45,61.43
2020-03-01 06:17:46,61.37
2020-03-01 06:17:47,61.3
2020-03-01 06:17:48,61.23
2020-03-01 06:17:49,61.17
2020-03-01 06:17:50,61.1
2020-03-01 06:17:51,61.03
2020-03-01 06:17:52,60.98
2020-03-01 06:17:53,60.93
2020-03-01 06:17:54,60.9
2020-03-01 06:17:55,60.87
2020-03-01 06:17:56,60.85
2020-03-01 06:17:57,60.85
2020-03-01 06:17:58,60.85
2020-03-01 06:17:59,60.85
2020-03-01 06:18:00,60.85
2020-03-01 06:18:01,60.85
2020-03-01 06:18:02,60.85
2020-03-01 06:18:03,60.85
2020-03-01 06:18:04,60.85
2020-03-01 06:18:05,60.83
2020-03-01 06:18:06,60.83
2020-03-01 06:18:07,60.83
2020-03-01 06:18:08,60.83
2020-03-01 06:18:09,60.85
2020-03-01 06:18:10,60.87
2020-03-01 06:18:11,60.88
2020-03-01 06:18:12,60.9
2020-03-01 06:18:13,60.92
2020-03-01 06:18:14,60.93
2020-03-01 06:18:15,60.95
2020-03-01 06:18:16,60.97
2020-03-01 06:18:17,61.0
2020-03-01 06:18:18,61.03
2020-03-01 06:18:19,61.07
2020-03-01 06:18:20,61.08
2020-03-01 06:18:21,61.1
2020-03-01 06:18:22,61.1
2020-03-01 06:18:23,61.12
2020-03-01 06:18:24,61.13
2020-03-01 06:18:25,61.13
2020-03-01 06:18:26,61.13
2020-03-01 06:18:27,61.13
2020-03-01 06:18:28,61.15
2020-03-01 06:18:29,61.17
2020-03-01 06:18:30,61.18
2020-03-01 06:18:31,61.18
2020-03-01 06:18:32,61.18
2020-03-01 06:18:33,61.18
2020-03-01 06:18:34,61.18
2020-03-01 06:18:35,61.17
2020-03-01 06:18:36,61.15
2020-03-01 06:18:37,61.12
2020-03-01 06:18:38,61.08
2020-03-01 06:18:39,61.03
2020-03-01 06:18:40,61.0
2020-03-01 06:18:41,60.97
2020-03-01 06:18:42,60.93
2020-03-01 06:18:43,60.92
2020-03-01 06:18:44,60.92
2020-03-01 06:18:45,60.92
2020-03-01 06:18:46,60.93
2020-03-01 06:18:47,60.95
2020-03-01 06:18:48,60.95
2020-03-01 06:18:49,60.95
2020-03-01 06:18:50,60.95
2020-03-01 06:18:51,60.93
2020-03-01 06:18:52,60.92
2020-03-01 06:18:53,60.9
2020-03-01 06:18:54,60.87
2020-03-01 06:18:55,60.83
2020-03-01 06:18:56,60.8
2020-03-01 06:18:57,60.77
2020-03-01 06:18:58,60.73
2020-03-01 06:18:59,60.7
2020-03-01 06:19:00,60.67
2020-03-01 06:19:01,60.63
2020-03-01 06:19:02,60.6
2020-03-01 06:19:03,60.58
2020-03-01 06:19:04,60.58
2020-03-01 06:19:05,60.58
2020-03-01 06:19:06,60.6
2020-03-01 06:19:07,60.62
2020-03-01 06:19:08,60.65
2020-03-01 06:19:09,60.68
2020-03-01 06:19:10,60.73
2020-03-01 06:19:11,60.78
2020-03-01 06:19:12,60.83
2020-03-01 06:19:13,60.88
2020-03-01 06:19:14,60.92
2020-03-01 06:19:15,60.92
2020-03-01 06:19:16,60.92
2020-03-01 06:19:17,61.03
2020-03-01 06:19:18,61.2
2020-03-01 06:19:19,61.38
2020-03-01 06:19:20,61.57
2020-03-01 06:19:21,61.78
2020-03-01 06:19:22,62.03
2020-03-01 06:19:23,62.25
2020-03-01 06:19:24,62.47
2020-03-01 06:19:25,62.68
2020-03-01 06:19:26,62.88
2020-03-01 06:19:27,63.08
2020-03-01 06:19:28,63.3
2020-03-01 06:19:29,63.55
2020-03-01 06:19:30,63.7
2020-03-01 06:19:31,63.88
2020-03-01 06:19:32,64.08
2020-03-01 06:19:33,64.38
2020-03-01 06:19:34,64.73
2020-03-01 06:19:35,65.08
2020-03-01 06:19:36,65.4
2020-03-01 06:19:37,65.65
2020-03-01 06:19:38,65.83
2020-03-01 06:19:39,65.95
2020-03-01 06:19:40,66.02
2020-03-01 06:19:41,66.05
2020-03-01 06:19:42,66.05
2020-03-01 06:19:43,66.05
2020-03-01 06:19:44,66.03
2020-03-01 06:19:45,66.02
2020-03-01 06:19:46,65.98
2020-03-01 06:19:47,65.93
2020-03-01 06:19:48,65.9
2020-03-01 06:19:49,65.85
2020-03-01 06:19:50,65.8
2020-03-01 06:19:51,65.77
2020-03-01 06:19:52,65.7
2020-03-01 06:19:53,65.62
2020-03-01 06:19:54,65.53
2020-03-01 06:19:55,65.45
2020-03-01 06:19:56,65.35
2020-03-01 06:19:57,65.25
2020-03-01 06:19:58,65.15
2020-03-01 06:19:59,65.05
2020-03-01 06:20:00,64.95
2020-03-01 06:20:01,64.85
2020-03-01 06:20:02,64.75
2020-03-01 06:20:03,64.63
2020-03-01 06:20:04,64.52
2020-03-01 06:20:05,64.4
2020-03-01 06:20:06,64.27
2020-03-01 06:20:07,64.13
2020-03-01 06:20:08,63.98
2020-03-01 06:20:09,63.83
2020-03-01 06:20:10,63.7
2020-03-01 06:20:11,63.57
2020-03-01 06:20:12,63.45
2020-03-01 06:20:13,63.33
2020-03-01 06:20:14,63.23
2020-03-01 06:20:15,63.17
2020-03-01 06:20:16,63.1
2020-03-01 06:20:17,62.9
2020-03-01 06:20:18,62.65
2020-03-01 06:20:19,62.38
2020-03-01 06:20:20,62.12
2020-03-01 06:20:21,61.82
2020-03-01 06:20:22,61.48
2020-03-01 06:20:23,61.17
2020-03-01 06:20:24,60.87
2020-03-01 06:20:25,60.57
2020-03-01 06:20:26,60.28
2020-03-01 06:20:27,60.02
2020-03-01 06:20:28,59.72
2020-03-01 06:20:29,59.38
2020-03-01 06:20:30,59.15
2020-03-01 06:20:31,58.88
2020-03-01 06:20:32,58.58
2020-03-01 06:20:33,58.18
2020-03-01 06:20:34,57.73
2020-03-01 06:20:35,57.3
2020-03-01 06:20:36,56.88
2020-03-01 06:20:37,56.55
2020-03-01 06:20:38,56.28
2020-03-01 06:20:39,56.1
2020-03-01 06:20:40,55.97
2020-03-01 06:20:41,55.87
2020-03-01 06:20:42,55.8
2020-03-01 06:20:43,55.72
2020-03-01 06:20:44,55.67
2020-03-01 06:20:45,55.62
2020-03-01 06:20:46,55.58
2020-03-01 06:20:47,55.58
2020-03-01 06:20:48,55.58
2020-03-01 06:20:49,55.6
2020-03-01 06:20:50,55.63
2020-03-01 06:20:51,55.68
2020-03-01 06:20:52,55.78
2020-03-01 06:20:53,55.92
2020-03-01 06:20:54,56.08
2020-03-01 06:20:55,56.27
2020-03-01 06:20:56,56.48
2020-03-01 06:20:57,56.72
2020-03-01 06:20:58,56.95
2020-03-01 06:20:59,57.18
2020-03-01 06:21:00,57.42
2020-03-01 06:21:01,57.63
2020-03-01 06:21:02,57.83
2020-03-01 06:21:03,58.02
2020-03-01 06:21:04,58.17
2020-03-01 06:21:05,58.3
2020-03-01 06:21:06,58.42
2020-03-01 06:21:07,58.52
2020-03-01 06:21:08,58.62
2020-03-01 06:21:09,58.72
2020-03-01 06:21:10,58.8
2020-03-01 06:21:11,58.88
2020-03-01 06:21:12,58.95
2020-03-01 06:21:13,59.02
2020-03-01 06:21:14,59.08
2020-03-01 06:21:15,59.15
2020-03-01 06:21:16,59.22
2020-03-01 06:21:17,59.28
2020-03-01 06:21:18,59.35
2020-03-01 06:21:19,59.4
2020-03-01 06:21:20,59.45
2020-03-01 06:21:21,59.52
2020-03-01 06:21:22,59.58
2020-03-01 06:21:23,59.65
2020-03-01 06:21:24,59.7
2020-03-01 06:21:25,59.75
2020-03-01 06:21:26,59.8
2020-03-01 06:21:27,59.83
2020-03-01 06:21:28,59.88
2020-03-01 06:21:29,59.93
2020-03-01 06:21:30,59.98
2020-03-01 06:21:31,60.05
2020-03-01 06:21:32,60.13
2020-03-01 06:21:33,60.22
2020-03-01 06:21:34,60.3
2020-03-01 06:21:35,60.4
2020-03-01 06:21:36,60.52
2020-03-01 06:21:37,60.62
2020-03-01 06:21:38,60.7
2020-03-01 06:21:39,60.78
2020-03-01 06:21:40,60.85
2020-03-01 06:21:41,60.92
2020-03-01 06:21:42,60.98
2020-03-01 06:21:43,61.05
2020-03-01 06:21:44,61.1
2020-03-01 06:21:45,61.15
2020-03-01 06:21:46,61.18
2020-03-01 06:21:47,61.2
2020-03-01 06:21:48,61.2
2020-03-01 06:21:49,61.2
2020-03-01 06:21:50,61.2
2020-03-01 06:21:51,61.2
2020-03-01 06:21:52,61.18
2020-03-01 06:21:53,61.15
2020-03-01 06:21:54,61.1
2020-03-01 06:21:55,61.02
2020-03-01 06:21:56,60.92
2020-03-01 06:21:57,60.78
2020-03-01 06:21:58,60.63
2020-03-01 06:21:59,60.48
2020-03-01 06:22:00,60.32
2020-03-01 06:22:01,60.13
2020-03-01 06:22:02,59.97
2020-03-01 06:22:03,59.82
2020-03-01 06:22:04,59.7
2020-03-01 06:22:05,59.6
2020-03-01 06:22:06,59.53
2020-03-01 06:22:07,59.48
2020-03-01 06:22:08,59.43
2020-03-01 06:22:09,59.4
2020-03-01 06:22:10,59.37
2020-03-01 06:22:11,59.33
2020-03-01 06:22:12,59.32
2020-03-01 06:22:13,59.3
2020-03-01 06:22:14,59.28
2020-03-01 06:22:15,59.27
2020-03-01 06:22:16,59.27
2020-03-01 06:22:17,59.27
2020-03-01 06:22:18,59.27
2020-03-01 06:22:19,59.28
2020-03-01 06:22:20,59.28
2020-03-01 06:22:21,59.27
2020-03-01 06:22:22,59.25
2020-03-01 06:22:23,59.22
2020-03-01 06:22:24,59.18
2020-03-01 06:22:25,59.15
2020-03-01 06:22:26,59.1
2020-03-01 06:22:27,59.07
2020-03-01 06:22:28,59.02
2020-03-01 06:22:29,58.98
2020-03-01 06:22:30,58.97
2020-03-01 06:22:31,58.95
2020-03-01 06:22:32,58.95
2020-03-01 06:22:33,58.98
2020-03-01 06:22:34,59.02
2020-03-01 06:22:35,59.05
2020-03-01 06:22:36,59.1
2020-03-01 06:22:37,59.15
2020-03-01 06:22:38,59.23
2020-03-01 06:22:39,59.3
2020-03-01 06:22:40,59.37
2020-03-01 06:22:41,59.42
2020-03-01 06:22:42,59.43
2020-03-01 06:22:43,59.45
2020-03-01 06:22:44,59.45
2020-03-01 06:22:45,59.42
2020-03-01 06:22:46,59.4
2020-03-01 06:22:47,59.37
2020-03-01 06:22:48,59.33
2020-03-01 06:22:49,59.3
2020-03-01 06:22:50,59.25
2020-03-01 06:22:51,59.18
2020-03-01 06:22:52,59.13
2020-03-01 06:22:53,59.08
2020-03-01 06:22:54,59.05
2020-03-01 06:22:55,59.03
2020-03-01 06:22:56,59.03
2020-03-01 06:22:57,59.05
2020-03-01 06:22:58,59.08
2020-03-01 06:22:59,59.12
2020-03-01 06:23:00,59.17
2020-03-01 06:23:01,59.25
2020-03-01 06:23:02,59.32
2020-03-01 06:23:03,59.38
2020-03-01 06:23:04,59.43
2020-03-01 06:23:05,59.48
2020-03-01 06:23:06,59.52
2020-03-01 06:23:07,59.53
2020-03-01 06:23:08,59.55
2020-03-01 06:23:09,59.55
2020-03-01 06:23:10,59.55
2020-03-01 06:23:11,59.57
2020-03-01 06:23:12,59.57
2020-03-01 06:23:13,59.57
2020-03-01 06:23:14,59.57
2020-03-01 06:23:15,59.57
2020-03-01 06:23:16,59.55
2020-03-01 06:23:17,59.53
2020-03-01 06:23:18,59.52
2020-03-01 06:23:19,59.5
2020-03-01 06:23:20,59.5
2020-03-01 06:23:21,59.5
2020-03-01 06:23:22,59.5
2020-03-01 06:23:23,59.52
2020-03-01 06:23:24,59.53
2020-03-01 06:23:25,59.55
2020-03-01 06:23:26,59.58
2020-03-01 06:23:27,59.62
2020-03-01 06:23:28,59.65
2020-03-01 06:23:29,59.67
2020-03-01 06:23:30,59.68
2020-03-01 06:23:31,59.68
2020-03-01 06:23:32,59.67
2020-03-01 06:23:33,59.62
2020-03-01 06:23:34,59.58
2020-03-01 06:23:35,59.53
2020-03-01 06:23:36,59.47
2020-03-01 06:23:37,59.4
2020-03-01 06:23:38,59.32
2020-03-01 06:23:39,59.25
2020-03-01 06:23:40,59.18
2020-03-01 06:23:41,59.12
2020-03-01 06:23:42,59.08
2020-03-01 06:23:43,59.07
2020-03-01 06:23:44,59.05
2020-03-01 06:23:45,59.05
2020-03-01 06:23:46,59.05
2020-03-01 06:23:47,59.05
2020-03-01 06:23:48,59.07
2020-03-01 06:23:49,59.08
2020-03-01 06:23:50,59.1
2020-03-01 06:23:51,59.12
2020-03-01 06:23:52,59.13
2020-03-01 06:23:53,59.15
2020-03-01 06:23:54,59.17
2020-03-01 06:23:55,59.18
2020-03-01 06:23:56,59.18
2020-03-01 06:23:57,59.18
2020-03-01 06:23:58,59.18
2020-03-01 06:23:59,59.18
2020-03-01 06:24:00,59.17
2020-03-01 06:24:01,59.15
2020-03-01 06:24:02,59.13
2020-03-01 06:24:03,59.12
2020-03-01 06:24:04,59.1
2020-03-01 06:24:05,59.08
2020-03-01 06:24:06,59.08
2020-03-01 06:24:07,59.08
2020-03-01 06:24:08,59.08
2020-03-01 06:24:09,59.08
2020-03-01 06:24:10,59.08
2020-03-01 06:24:11,59.07
2020-03-01 06:24:12,59.07
2020-03-01 06:24:13,59.05
2020-03-01 06:24:14,59.03
2020-03-01 06:24:15,59.02
2020-03-01 06:24:16,59.0
2020-03-01 06:24:17,58.98
2020-03-01 06:24:18,58.97
2020-03-01 06:24:19,58.95
2020-03-01 06:24:20,58.95
2020-03-01 06:24:21,58.95
2020-03-01 06:24:22,58.95
2020-03-01 06:24:23,58.95
2020-03-01 06:24:24,58.95
2020-03-01 06:24:25,58.95
2020-03-01 06:24:26,58.95
2020-03-01 06:24:27,58.93
2020-03-01 06:24:28,58.92
2020-03-01 06:24:29,58.9
2020-03-01 06:24:30,58.87
2020-03-01 06:24:31,58.83
2020-03-01 06:24:32,58.8
2020-03-01 06:24:33,58.77
2020-03-01 06:24:34,58.72
2020-03-01 06:24:35,58.67
2020-03-01 06:24:36,58.62
2020-03-01 06:24:37,58.55
2020-03-01 06:24:38,58.48
2020-03-01 06:24:39,58.4
2020-03-01 06:24:40,58.33
2020-03-01 06:24:41,58.27
2020-03-01 06:24:42,58.2
2020-03-01 06:24:43,58.13
2020-03-01 06:24:44,58.08
2020-03-01 06:24:45,58.05
2020-03-01 06:24:46,58.02
2020-03-01 06:24:47,58.02
2020-03-01 06:24:48,58.02
2020-03-01 06:24:49,58.03
2020-03-01 06:24:50,58.05
2020-03-01 06:24:51,58.08
2020-03-01 06:24:52,58.1
2020-03-01 06:24:53,58.12
2020-03-01 06:24:54,58.13
2020-03-01 06:24:55,58.15
2020-03-01 06:24:56,58.17
2020-03-01 06:24:57,58.18
2020-03-01 06:24:58,58.2
2020-03-01 06:24:59,58.22
2020-03-01 06:25:00,58.25
2020-03-01 06:25:01,58.28
2020-03-01 06:25:02,58.33
2020-03-01 06:25:03,58.38
2020-03-01 06:25:04,58.45
2020-03-01 06:25:05,58.52
2020-03-01 06:25:06,58.57
2020-03-01 06:25:07,58.62
2020-03-01 06:25:08,58.65
2020-03-01 06:25:09,58.68
2020-03-01 06:25:10,58.7
2020-03-01 06:25:11,58.7
2020-03-01 06:25:12,58.68
2020-03-01 06:25:13,58.67
2020-03-01 06:25:14,58.65
2020-03-01 06:25:15,58.63
2020-03-01 06:25:16,58.62
2020-03-01 06:25:17,58.6
2020-03-01 06:25:18,58.58
2020-03-01 06:25:19,58.58
2020-03-01 06:25:20,58.57
2020-03-01 06:25:21,58.57
2020-03-01 06:25:22,58.57
2020-03-01 06:25:23,58.57
2020-03-01 06:25:24,58.57
2020-03-01 06:25:25,58.58
2020-03-01 06:25:26,58.6
2020-03-01 06:25:27,58.62
2020-03-01 06:25:28,58.63
2020-03-01 06:25:29,58.65
2020-03-01 06:25:30,58.67
2020-03-01 06:25:31,58.68
2020-03-01 06:25:32,58.7
2020-03-01 06:25:33,58.72
2020-03-01 06:25:34,58.73
2020-03-01 06:25:35,58.75
2020-03-01 06:25:36,58.77
2020-03-01 06:25:37,58.78
2020-03-01 06:25:38,58.8
2020-03-01 06:25:39,58.83
2020-03-01 06:25:40,58.85
2020-03-01 06:25:41,58.9
2020-03-01 06:25:42,58.93
2020-03-01 06:25:43,58.97
2020-03-01 06:25:44,59.0
2020-03-01 06:25:45,59.03
2020-03-01 06:25:46,59.07
2020-03-01 06:25:47,59.08
2020-03-01 06:25:48,59.1
2020-03-01 06:25:49,59.12
2020-03-01 06:25:50,59.13
2020-03-01 06:25:51,59.13
2020-03-01 06:25:52,59.15
2020-03-01 06:25:53,59.17
2020-03-01 06:25:54,59.17
2020-03-01 06:25:55,59.17
2020-03-01 06:25:56,59.17
2020-03-01 06:25:57,59.15
2020-03-01 06:25:58,59.13
2020-03-01 06:25:59,59.1
2020-03-01 06:26:00,59.07
2020-03-01 06:26:01,59.03
2020-03-01 06:26:02,59.0
2020-03-01 06:26:03,58.97
2020-03-01 06:26:04,58.92
2020-03-01 06:26:05,58.88
2020-03-01 06:26:06,58.85
2020-03-01 06:26:07,58.82
2020-03-01 06:26:08,58.82
2020-03-01 06:26:09,58.8
2020-03-01 06:26:10,58.8
2020-03-01 06:26:11,58.82
2020-03-01 06:26:12,58.83
2020-03-01 06:26:13,58.87
2020-03-01 06:26:14,58.9
2020-03-01 06:26:15,58.93
2020-03-01 06:26:16,58.97
2020-03-01 06:26:17,59.0
2020-03-01 06:26:18,59.03
2020-03-01 06:26:19,59.05
2020-03-01 06:26:20,59.07
2020-03-01 06:26:21,59.08
2020-03-01 06:26:22,59.1
2020-03-01 06:26:23,59.13
2020-03-01 06:26:24,59.17
2020-03-01 06:26:25,59.2
2020-03-01 06:26:26,59.23
2020-03-01 06:26:27,59.27
2020-03-01 06:26:28,59.32
2020-03-01 06:26:29,59.37
2020-03-01 06:26:30,59.42
2020-03-01 06:26:31,59.47
2020-03-01 06:26:32,59.5
2020-03-01 06:26:33,59.53
2020-03-01 06:26:34,59.57
2020-03-01 06:26:35,59.58
2020-03-01 06:26:36,59.6
2020-03-01 06:26:37,59.62
2020-03-01 06:26:38,59.63
2020-03-01 06:26:39,59.63
2020-03-01 06:26:40,59.65
2020-03-01 06:26:41,59.65
2020-03-01 06:26:42,59.67
2020-03-01 06:26:43,59.68
2020-03-01 06:26:44,59.7
2020-03-01 06:26:45,59.72
2020-03-01 06:26:46,59.73
2020-03-01 06:26:47,59.75
2020-03-01 06:26:48,59.78
2020-03-01 06:26:49,59.8
2020-03-01 06:26:50,59.82
2020-03-01 06:26:51,59.83
2020-03-01 06:26:52,59.83
2020-03-01 06:26:53,59.83
2020-03-01 06:26:54,59.83
2020-03-01 06:26:55,59.83
2020-03-01 06:26:56,59.83
2020-03-01 06:26:57,59.85
2020-03-01 06:26:58,59.87
2020-03-01 06:26:59,59.9
2020-03-01 06:27:00,59.93
2020-03-01 06:27:01,59.97
2020-03-01 06:27:02,60.0
2020-03-01 06:27:03,60.03
2020-03-01 06:27:04,60.1
2020-03-01 06:27:05,60.15
2020-03-01 06:27:06,60.2
2020-03-01 06:27:07,60.27
2020-03-01 06:27:08,60.3
2020-03-01 06:27:09,60.37
2020-03-01 06:27:10,60.42
2020-03-01 06:27:11,60.45
2020-03-01 06:27:12,60.45
2020-03-01 06:27:13,60.42
2020-03-01 06:27:14,60.38
2020-03-01 06:27:15,60.33
2020-03-01 06:27:16,60.28
2020-03-01 06:27:17,60.23
2020-03-01 06:27:18,60.2
2020-03-01 06:27:19,60.17
2020-03-01 06:27:20,60.13
2020-03-01 06:27:21,60.1
2020-03-01 06:27:22,60.07
2020-03-01 06:27:23,60.02
2020-03-01 06:27:24,59.97
2020-03-01 06:27:25,59.9
2020-03-01 06:27:26,59.83
2020-03-01 06:27:27,59.77
2020-03-01 06:27:28,59.68
2020-03-01 06:27:29,59.6
2020-03-01 06:27:30,59.52
2020-03-01 06:27:31,59.43
2020-03-01 06:27:32,59.37
2020-03-01 06:27:33,59.32
2020-03-01 06:27:34,59.27
2020-03-01 06:27:35,59.23
2020-03-01 06:27:36,59.22
2020-03-01 06:27:37,59.2
2020-03-01 06:27:38,59.18
2020-03-01 06:27:39,59.18
2020-03-01 06:27:40,59.18
2020-03-01 06:27:41,59.18
2020-03-01 06:27:42,59.18
2020-03-01 06:27:43,59.17
2020-03-01 06:27:44,59.15
2020-03-01 06:27:45,59.15
2020-03-01 06:27:46,59.15
2020-03-01 06:27:47,59.17
2020-03-01 06:27:48,59.17
2020-03-01 06:27:49,59.17
2020-03-01 06:27:50,59.17
2020-03-01 06:27:51,59.18
2020-03-01 06:27:52,59.2
2020-03-01 06:27:53,59.22
2020-03-01 06:27:54,59.25
2020-03-01 06:27:55,59.28
2020-03-01 06:27:56,59.32
2020-03-01 06:27:57,59.35
2020-03-01 06:27:58,59.38
2020-03-01 06:27:59,59.42
2020-03-01 06:28:00,59.47
2020-03-01 06:28:01,59.5
2020-03-01 06:28:02,59.53
2020-03-01 06:28:03,59.55
2020-03-01 06:28:04,59.52
2020-03-01 06:28:05,59.48
2020-03-01 06:28:06,59.43
2020-03-01 06:28:07,59.37
2020-03-01 06:28:08,59.3
2020-03-01 06:28:09,59.22
2020-03-01 06:28:10,59.15
2020-03-01 06:28:11,59.1
2020-03-01 06:28:12,59.1
2020-03-01 06:28:13,59.13
2020-03-01 06:28:14,59.18
2020-03-01 06:28:15,59.27
2020-03-01 06:28:16,59.35
2020-03-01 06:28:17,59.43
2020-03-01 06:28:18,59.5
2020-03-01 06:28:19,59.57
2020-03-01 06:28:20,59.65
2020-03-01 06:28:21,59.72
2020-03-01 06:28:22,59.78
2020-03-01 06:28:23,59.85
2020-03-01 06:28:24,59.93
2020-03-01 06:28:25,60.02
2020-03-01 06:28:26,60.1
2020-03-01 06:28:27,60.2
2020-03-01 06:28:28,60.3
2020-03-01 06:28:29,60.4
2020-03-01 06:28:30,60.48
2020-03-01 06:28:31,60.57
2020-03-01 06:28:32,60.65
2020-03-01 06:28:33,60.68
2020-03-01 06:28:34,60.72
2020-03-01 06:28:35,60.73
2020-03-01 06:28:36,60.72
2020-03-01 06:28:37,60.7
2020-03-01 06:28:38,60.68
2020-03-01 06:28:39,60.67
2020-03-01 06:28:40,60.65
2020-03-01 06:28:41,60.63
2020-03-01 06:28:42,60.62
2020-03-01 06:28:43,60.62
2020-03-01 06:28:44,60.62
2020-03-01 06:28:45,60.6
2020-03-01 06:28:46,60.6
2020-03-01 06:28:47,60.58
2020-03-01 06:28:48,60.57
2020-03-01 06:28:49,60.55
2020-03-01 06:28:50,60.55
2020-03-01 06:28:51,60.53
2020-03-01 06:28:52,60.52
2020-03-01 06:28:53,60.5
2020-03-01 06:28:54,60.47
2020-03-01 06:28:55,60.43
2020-03-01 06:28:56,60.4
2020-03-01 06:28:57,60.37
2020-03-01 06:28:58,60.33
2020-03-01 06:28:59,60.3
2020-03-01 06:29:00,60.25
2020-03-01 06:29:01,60.22
2020-03-01 06:29:02,60.18
2020-03-01 06:29:03,60.17
2020-03-01 06:29:04,60.15
2020-03-01 06:29:05,60.13
2020-03-01 06:29:06,60.13
2020-03-01 06:29:07,60.13
2020-03-01 06:29:08,60.15
2020-03-01 06:29:09,60.18
2020-03-01 06:29:10,60.22
2020-03-01 06:29:11,60.27
2020-03-01 06:29:12,60.3
2020-03-01 06:29:13,60.35
2020-03-01 06:29:14,60.38
2020-03-01 06:29:15,60.4
2020-03-01 06:29:16,60.42
2020-03-01 06:29:17,60.43
2020-03-01 06:29:18,60.45
2020-03-01 06:29:19,60.47
2020-03-01 06:29:20,60.45
2020-03-01 06:29:21,60.43
2020-03-01 06:29:22,60.42
2020-03-01 06:29:23,60.4
2020-03-01 06:29:24,60.37
2020-03-01 06:29:25,60.33
2020-03-01 06:29:26,60.3
2020-03-01 06:29:27,60.25
2020-03-01 06:29:28,60.2
2020-03-01 06:29:29,60.15
2020-03-01 06:29:30,60.12
2020-03-01 06:29:31,60.07
2020-03-01 06:29:32,60.02
2020-03-01 06:29:33,59.98
2020-03-01 06:29:34,59.95
2020-03-01 06:29:35,59.93
2020-03-01 06:29:36,59.93
2020-03-01 06:29:37,59.95
2020-03-01 06:29:38,59.98
2020-03-01 06:29:39,60.02
2020-03-01 06:29:40,60.05
2020-03-01 06:29:41,60.08
2020-03-01 06:29:42,60.12
2020-03-01 06:29:43,60.15
2020-03-01 06:29:44,60.18
2020-03-01 06:29:45,60.22
2020-03-01 06:29:46,60.23
2020-03-01 06:29:47,60.25
2020-03-01 06:29:48,60.27
2020-03-01 06:29:49,60.28
2020-03-01 06:29:50,60.28
2020-03-01 06:29:51,60.28
2020-03-01 06:29:52,60.3
2020-03-01 06:29:53,60.3
2020-03-01 06:29:54,60.32
2020-03-01 06:29:55,60.33
2020-03-01 06:29:56,60.35
2020-03-01 06:29:57,60.37
2020-03-01 06:29:58,60.38
2020-03-01 06:29:59,60.4
2020-03-01 06:30:00,60.42
2020-03-01 06:30:01,60.43
2020-03-01 06:30:02,60.47
2020-03-01 06:30:03,60.5
2020-03-01 06:30:04,60.55
2020-03-01 06:30:05,60.6
2020-03-01 06:30:06,60.65
2020-03-01 06:30:07,60.7
2020-03-01 06:30:08,60.73
2020-03-01 06:30:09,60.75
2020-03-01 06:30:10,60.75
2020-03-01 06:30:11,60.72
2020-03-01 06:30:12,60.68
2020-03-01 06:30:13,60.63
2020-03-01 06:30:14,60.58
2020-03-01 06:30:15,60.53
2020-03-01 06:30:16,60.48
2020-03-01 06:30:17,60.45
2020-03-01 06:30:18,60.42
2020-03-01 06:30:19,60.4
2020-03-01 06:30:20,60.42
2020-03-01 06:30:21,60.43
2020-03-01 06:30:22,60.45
2020-03-01 06:30:23,60.47
2020-03-01 06:30:24,60.48
2020-03-01 06:30:25,60.5
2020-03-01 06:30:26,60.52
2020-03-01 06:30:27,60.52
2020-03-01 06:30:28,60.52
2020-03-01 06:30:29,60.5
2020-03-01 06:30:30,60.48
2020-03-01 06:30:31,60.48
2020-03-01 06:30:32,60.48
2020-03-01 06:30:33,60.5
2020-03-01 06:30:34,60.52
2020-03-01 06:30:35,60.52
2020-03-01 06:30:36,60.52
2020-03-01 06:30:37,60.52
2020-03-01 06:30:38,60.5
2020-03-01 06:30:39,60.48
2020-03-01 06:30:40,60.47
2020-03-01 06:30:41,60.47
2020-03-01 06:30:42,60.47
2020-03-01 06:30:43,60.47
2020-03-01 06:30:44,60.47
2020-03-01 06:30:45,60.48
2020-03-01 06:30:46,60.5
2020-03-01 06:30:47,60.52
2020-03-01 06:30:48,60.55
2020-03-01 06:30:49,60.58
2020-03-01 06:30:50,60.62
2020-03-01 06:30:51,60.67
2020-03-01 06:30:52,60.68
2020-03-01 06:30:53,60.72
2020-03-01 06:30:54,60.75
2020-03-01 06:30:55,60.78
2020-03-01 06:30:56,60.82
2020-03-01 06:30:57,60.83
2020-03-01 06:30:58,60.85
2020-03-01 06:30:59,60.87
2020-03-01 06:31:00,60.87
2020-03-01 06:31:01,60.87
2020-03-01 06:31:02,60.85
2020-03-01 06:31:03,60.83
2020-03-01 06:31:04,60.8
2020-03-01 06:31:05,60.77
2020-03-01 06:31:06,60.73
2020-03-01 06:31:07,60.7
2020-03-01 06:31:08,60.68
2020-03-01 06:31:09,60.67
2020-03-01 06:31:10,60.67
2020-03-01 06:31:11,60.67
2020-03-01 06:31:12,60.68
2020-03-01 06:31:13,60.7
2020-03-01 06:31:14,60.72
2020-03-01 06:31:15,60.73
2020-03-01 06:31:16,60.77
2020-03-01 06:31:17,60.78
2020-03-01 06:31:18,60.82
2020-03-01 06:31:19,60.83
2020-03-01 06:31:20,60.83
2020-03-01 06:31:21,60.83
2020-03-01 06:31:22,60.83
2020-03-01 06:31:23,60.83
2020-03-01 06:31:24,60.83
2020-03-01 06:31:25,60.83
2020-03-01 06:31:26,60.83
2020-03-01 06:31:27,60.83
2020-03-01 06:31:28,60.83
2020-03-01 06:31:29,60.87
2020-03-01 06:31:30,60.9
2020-03-01 06:31:31,60.93
2020-03-01 06:31:32,60.97
2020-03-01 06:31:33,61.02
2020-03-01 06:31:34,61.07
2020-03-01 06:31:35,61.13
2020-03-01 06:31:36,61.2
2020-03-01 06:31:37,61.25
2020-03-01 06:31:38,61.3
2020-03-01 06:31:39,61.35
2020-03-01 06:31:40,61.4
2020-03-01 06:31:41,61.42
2020-03-01 06:31:42,61.43
2020-03-01 06:31:43,61.43
2020-03-01 06:31:44,61.43
2020-03-01 06:31:45,61.4
2020-03-01 06:31:46,61.37
2020-03-01 06:31:47,61.35
2020-03-01 06:31:48,61.32
2020-03-01 06:31:49,61.28
2020-03-01 06:31:50,61.25
2020-03-01 06:31:51,61.2
2020-03-01 06:31:52,61.17
2020-03-01 06:31:53,61.13
2020-03-01 06:31:54,61.1
2020-03-01 06:31:55,61.07
2020-03-01 06:31:56,61.03
2020-03-01 06:31:57,61.02
2020-03-01 06:31:58,61.02
2020-03-01 06:31:59,61.02
2020-03-01 06:32:00,61.03
2020-03-01 06:32:01,61.05
2020-03-01 06:32:02,61.07
2020-03-01 06:32:03,61.08
2020-03-01 06:32:04,61.1
2020-03-01 06:32:05,61.12
2020-03-01 06:32:06,61.12
2020-03-01 06:32:07,61.12
2020-03-01 06:32:08,61.1
2020-03-01 06:32:09,61.08
2020-03-01 06:32:10,61.07
2020-03-01 06:32:11,61.05
2020-03-01 06:32:12,61.02
2020-03-01 06:32:13,61.0
2020-03-01 06:32:14,60.98
2020-03-01 06:32:15,60.97
2020-03-01 06:32:16,60.95
2020-03-01 06:32:17,60.93
2020-03-01 06:32:18,60.9
2020-03-01 06:32:19,60.88
2020-03-01 06:32:20,60.87
2020-03-01 06:32:21,60.85
2020-03-01 06:32:22,60.83
2020-03-01 06:32:23,60.82
2020-03-01 06:32:24,60.78
2020-03-01 06:32:25,60.75
2020-03-01 06:32:26,60.72
2020-03-01 06:32:27,60.7
2020-03-01 06:32:28,60.68
2020-03-01 06:32:29,60.65
2020-03-01 06:32:30,60.63
2020-03-01 06:32:31,60.62
2020-03-01 06:32:32,60.6
2020-03-01 06:32:33,60.58
2020-03-01 06:32:34,60.57
2020-03-01 06:32:35,60.55
2020-03-01 06:32:36,60.53
2020-03-01 06:32:37,60.53
2020-03-01 06:32:38,60.53
2020-03-01 06:32:39,60.53
2020-03-01 06:32:40,60.53
2020-03-01 06:32:41,60.55
2020-03-01 06:32:42,60.57
2020-03-01 06:32:43,60.58
2020-03-01 06:32:44,60.6
2020-03-01 06:32:45,60.63
2020-03-01 06:32:46,60.67
2020-03-01 06:32:47,60.68
2020-03-01 06:32:48,60.7
2020-03-01 06:32:49,60.72
2020-03-01 06:32:50,60.73
2020-03-01 06:32:51,60.75
2020-03-01 06:32:52,60.77
2020-03-01 06:32:53,60.78
2020-03-01 06:32:54,60.8
2020-03-01 06:32:55,60.82
2020-03-01 06:32:56,60.83
2020-03-01 06:32:57,60.83
2020-03-01 06:32:58,60.82
2020-03-01 06:32:59,60.8
2020-03-01 06:33:00,60.78
2020-03-01 06:33:01,60.77
2020-03-01 06:33:02,60.75
2020-03-01 06:33:03,60.73
2020-03-01 06:33:04,60.73
2020-03-01 06:33:05,60.72
2020-03-01 06:33:06,60.72
2020-03-01 06:33:07,60.72
2020-03-01 06:33:08,60.73
2020-03-01 06:33:09,60.75
2020-03-01 06:33:10,60.77
2020-03-01 06:33:11,60.8
2020-03-01 06:33:12,60.83
2020-03-01 06:33:13,60.85
2020-03-01 06:33:14,60.85
2020-03-01 06:33:15,60.87
2020-03-01 06:33:16,60.87
2020-03-01 06:33:17,60.87
2020-03-01 06:33:18,60.87
2020-03-01 06:33:19,60.87
2020-03-01 06:33:20,60.87
2020-03-01 06:33:21,60.88
2020-03-01 06:33:22,60.9
2020-03-01 06:33:23,60.92
2020-03-01 06:33:24,60.95
2020-03-01 06:33:25,60.98
2020-03-01 06:33:26,61.02
2020-03-01 06:33:27,61.05
2020-03-01 06:33:28,61.08
2020-03-01 06:33:29,61.1
2020-03-01 06:33:30,61.1
2020-03-01 06:33:31,61.08
2020-03-01 06:33:32,61.07
2020-03-01 06:33:33,61.03
2020-03-01 06:33:34,61.0
2020-03-01 06:33:35,60.97
2020-03-01 06:33:36,60.93
2020-03-01 06:33:37,60.9
2020-03-01 06:33:38,60.87
2020-03-01 06:33:39,60.83
2020-03-01 06:33:40,60.82
2020-03-01 06:33:41,60.8
2020-03-01 06:33:42,60.78
2020-03-01 06:33:43,60.78
2020-03-01 06:33:44,60.78
2020-03-01 06:33:45,60.77
2020-03-01 06:33:46,60.75
2020-03-01 06:33:47,60.73
2020-03-01 06:33:48,60.72
2020-03-01 06:33:49,60.68
2020-03-01 06:33:50,60.65
2020-03-01 06:33:51,60.62
2020-03-01 06:33:52,60.58
2020-03-01 06:33:53,60.57
2020-03-01 06:33:54,60.53
2020-03-01 06:33:55,60.5
2020-03-01 06:33:56,60.47
2020-03-01 06:33:57,60.47
2020-03-01 06:33:58,60.47
2020-03-01 06:33:59,60.48
2020-03-01 06:34:00,60.5
2020-03-01 06:34:01,60.52
2020-03-01 06:34:02,60.53
2020-03-01 06:34:03,60.55
2020-03-01 06:34:04,60.57
2020-03-01 06:34:05,60.6
2020-03-01 06:34:06,60.62
2020-03-01 06:34:07,60.63
2020-03-01 06:34:08,60.63
2020-03-01 06:34:09,60.63
2020-03-01 06:34:10,60.63
2020-03-01 06:34:11,60.63
2020-03-01 06:34:12,60.63
2020-03-01 06:34:13,60.63
2020-03-01 06:34:14,60.65
2020-03-01 06:34:15,60.67
2020-03-01 06:34:16,60.68
2020-03-01 06:34:17,60.7
2020-03-01 06:34:18,60.72
2020-03-01 06:34:19,60.72
2020-03-01 06:34:20,60.72
2020-03-01 06:34:21,60.7
2020-03-01 06:34:22,60.68
2020-03-01 06:34:23,60.67
2020-03-01 06:34:24,60.65
2020-03-01 06:34:25,60.63
2020-03-01 06:34:26,60.62
2020-03-01 06:34:27,60.6
2020-03-01 06:34:28,60.58
2020-03-01 06:34:29,60.57
2020-03-01 06:34:30,60.57
2020-03-01 06:34:31,60.58
2020-03-01 06:34:32,60.6
2020-03-01 06:34:33,60.62
2020-03-01 06:34:34,60.63
2020-03-01 06:34:35,60.65
2020-03-01 06:34:36,60.67
2020-03-01 06:34:37,60.68
2020-03-01 06:34:38,60.72
2020-03-01 06:34:39,60.75
2020-03-01 06:34:40,60.77
2020-03-01 06:34:41,60.8
2020-03-01 06:34:42,60.83
2020-03-01 06:34:43,60.85
2020-03-01 06:34:44,60.87
2020-03-01 06:34:45,60.88
2020-03-01 06:34:46,60.9
2020-03-01 06:34:47,60.9
2020-03-01 06:34:48,60.88
2020-03-01 06:34:49,60.87
2020-03-01 06:34:50,60.85
2020-03-01 06:34:51,60.82
2020-03-01 06:34:52,60.78
2020-03-01 06:34:53,60.73
2020-03-01 06:34:54,60.68
2020-03-01 06:34:55,60.63
2020-03-01 06:34:56,60.58
2020-03-01 06:34:57,60.53
2020-03-01 06:34:58,60.48
2020-03-01 06:34:59,60.42
2020-03-01 06:35:00,60.37
2020-03-01 06:35:01,60.32
2020-03-01 06:35:02,60.27
2020-03-01 06:35:03,60.23
2020-03-01 06:35:04,60.2
2020-03-01 06:35:05,60.18
2020-03-01 06:35:06,60.18
2020-03-01 06:35:07,60.18
2020-03-01 06:35:08,60.22
2020-03-01 06:35:09,60.25
2020-03-01 06:35:10,60.28
2020-03-01 06:35:11,60.32
2020-03-01 06:35:12,60.35
2020-03-01 06:35:13,60.38
2020-03-01 06:35:14,60.4
2020-03-01 06:35:15,60.4
2020-03-01 06:35:16,60.4
2020-03-01 06:35:17,60.4
2020-03-01 06:35:18,60.4
2020-03-01 06:35:19,60.4
2020-03-01 06:35:20,60.4
2020-03-01 06:35:21,60.4
2020-03-01 06:35:22,60.42
2020-03-01 06:35:23,60.43
2020-03-01 06:35:24,60.45
2020-03-01 06:35:25,60.47
2020-03-01 06:35:26,60.48
2020-03-01 06:35:27,60.48
2020-03-01 06:35:28,60.48
2020-03-01 06:35:29,60.48
2020-03-01 06:35:30,60.47
2020-03-01 06:35:31,60.43
2020-03-01 06:35:32,60.38
2020-03-01 06:35:33,60.33
2020-03-01 06:35:34,60.28
2020-03-01 06:35:35,60.23
2020-03-01 06:35:36,60.18
2020-03-01 06:35:37,60.13
2020-03-01 06:35:38,60.07
2020-03-01 06:35:39,60.02
2020-03-01 06:35:40,59.97
2020-03-01 06:35:41,59.9
2020-03-01 06:35:42,59.85
2020-03-01 06:35:43,59.82
2020-03-01 06:35:44,59.8
2020-03-01 06:35:45,59.8
2020-03-01 06:35:46,59.82
2020-03-01 06:35:47,59.85
2020-03-01 06:35:48,59.9
2020-03-01 06:35:49,59.98
2020-03-01 06:35:50,60.07
2020-03-01 06:35:51,60.17
2020-03-01 06:35:52,60.25
2020-03-01 06:35:53,60.33
2020-03-01 06:35:54,60.4
2020-03-01 06:35:55,60.47
2020-03-01 06:35:56,60.52
2020-03-01 06:35:57,60.55
2020-03-01 06:35:58,60.58
2020-03-01 06:35:59,60.62
2020-03-01 06:36:00,60.63
2020-03-01 06:36:01,60.67
2020-03-01 06:36:02,60.7
2020-03-01 06:36:03,60.72
2020-03-01 06:36:04,60.73
2020-03-01 06:36:05,60.75
2020-03-01 06:36:06,60.77
2020-03-01 06:36:07,60.78
2020-03-01 06:36:08,60.8
2020-03-01 06:36:09,60.82
2020-03-01 06:36:10,60.83
2020-03-01 06:36:11,60.85
2020-03-01 06:36:12,60.87
2020-03-01 06:36:13,60.88
2020-03-01 06:36:14,60.92
2020-03-01 06:36:15,60.93
2020-03-01 06:36:16,60.95
2020-03-01 06:36:17,60.97
2020-03-01 06:36:18,60.98
2020-03-01 06:36:19,61.0
2020-03-01 06:36:20,61.0
2020-03-01 06:36:21,61.0
2020-03-01 06:36:22,60.98
2020-03-01 06:36:23,60.97
2020-03-01 06:36:24,60.95
2020-03-01 06:36:25,60.92
2020-03-01 06:36:26,60.88
2020-03-01 06:36:27,60.87
2020-03-01 06:36:28,60.85
2020-03-01 06:36:29,60.83
2020-03-01 06:36:30,60.82
2020-03-01 06:36:31,60.82
2020-03-01 06:36:32,60.85
2020-03-01 06:36:33,60.88
2020-03-01 06:36:34,60.92
2020-03-01 06:36:35,60.97
2020-03-01 06:36:36,61.02
2020-03-01 06:36:37,61.07
2020-03-01 06:36:38,61.13
2020-03-01 06:36:39,61.18
2020-03-01 06:36:40,61.22
2020-03-01 06:36:41,61.25
2020-03-01 06:36:42,61.27
2020-03-01 06:36:43,61.27
2020-03-01 06:36:44,61.25
2020-03-01 06:36:45,61.23
2020-03-01 06:36:46,61.2
2020-03-01 06:36:47,61.17
2020-03-01 06:36:48,61.13
2020-03-01 06:36:49,61.1
2020-03-01 06:36:50,61.07
2020-03-01 06:36:51,61.03
2020-03-01 06:36:52,61.02
2020-03-01 06:36:53,61.02
2020-03-01 06:36:54,61.03
2020-03-01 06:36:55,61.05
2020-03-01 06:36:56,61.08
2020-03-01 06:36:57,61.12
2020-03-01 06:36:58,61.15
2020-03-01 06:36:59,61.18
2020-03-01 06:37:00,61.22
2020-03-01 06:37:01,61.23
2020-03-01 06:37:02,61.25
2020-03-01 06:37:03,61.25
2020-03-01 06:37:04,61.25
2020-03-01 06:37:05,61.23
2020-03-01 06:37:06,61.2
2020-03-01 06:37:07,61.17
2020-03-01 06:37:08,61.12
2020-03-01 06:37:09,61.07
2020-03-01 06:37:10,61.03
2020-03-01 06:37:11,61.0
2020-03-01 06:37:12,60.97
2020-03-01 06:37:13,60.95
2020-03-01 06:37:14,60.93
2020-03-01 06:37:15,60.93
2020-03-01 06:37:16,60.93
2020-03-01 06:37:17,60.93
2020-03-01 06:37:18,60.93
2020-03-01 06:37:19,60.93
2020-03-01 06:37:20,60.93
2020-03-01 06:37:21,60.93
2020-03-01 06:37:22,60.92
2020-03-01 06:37:23,60.9
2020-03-01 06:37:24,60.88
2020-03-01 06:37:25,60.88
2020-03-01 06:37:26,60.87
2020-03-01 06:37:27,60.85
2020-03-01 06:37:28,60.83
2020-03-01 06:37:29,60.83
2020-03-01 06:37:30,60.83
2020-03-01 06:37:31,60.83
2020-03-01 06:37:32,60.83
2020-03-01 06:37:33,60.83
2020-03-01 06:37:34,60.83
2020-03-01 06:37:35,60.82
2020-03-01 06:37:36,60.8
2020-03-01 06:37:37,60.78
2020-03-01 06:37:38,60.75
2020-03-01 06:37:39,60.72
2020-03-01 06:37:40,60.7
2020-03-01 06:37:41,60.7
2020-03-01 06:37:42,60.7
2020-03-01 06:37:43,60.72
2020-03-01 06:37:44,60.73
2020-03-01 06:37:45,60.75
2020-03-01 06:37:46,60.78
2020-03-01 06:37:47,60.82
2020-03-01 06:37:48,60.85
2020-03-01 06:37:49,60.87
2020-03-01 06:37:50,60.87
2020-03-01 06:37:51,60.88
2020-03-01 06:37:52,60.88
2020-03-01 06:37:53,60.87
2020-03-01 06:37:54,60.83
2020-03-01 06:37:55,60.78
2020-03-01 06:37:56,60.73
2020-03-01 06:37:57,60.68
2020-03-01 06:37:58,60.63
2020-03-01 06:37:59,60.58
2020-03-01 06:38:00,60.53
2020-03-01 06:38:01,60.48
2020-03-01 06:38:02,60.43
2020-03-01 06:38:03,60.42
2020-03-01 06:38:04,60.4
2020-03-01 06:38:05,60.38
2020-03-01 06:38:06,60.38
2020-03-01 06:38:07,60.38
2020-03-01 06:38:08,60.38
2020-03-01 06:38:09,60.37
2020-03-01 06:38:10,60.33
2020-03-01 06:38:11,60.3
2020-03-01 06:38:12,60.27
2020-03-01 06:38:13,60.22
2020-03-01 06:38:14,60.17
2020-03-01 06:38:15,60.13
2020-03-01 06:38:16,60.1
2020-03-01 06:38:17,60.07
2020-03-01 06:38:18,60.03
2020-03-01 06:38:19,60.0
2020-03-01 06:38:20,59.98
2020-03-01 06:38:21,59.98
2020-03-01 06:38:22,60.0
2020-03-01 06:38:23,60.02
2020-03-01 06:38:24,60.03
2020-03-01 06:38:25,60.05
2020-03-01 06:38:26,60.1
2020-03-01 06:38:27,60.15
2020-03-01 06:38:28,60.2
2020-03-01 06:38:29,60.25
2020-03-01 06:38:30,60.3
2020-03-01 06:38:31,60.35
2020-03-01 06:38:32,60.38
2020-03-01 06:38:33,60.42
2020-03-01 06:38:34,60.45
2020-03-01 06:38:35,60.47
2020-03-01 06:38:36,60.48
2020-03-01 06:38:37,60.5
2020-03-01 06:38:38,60.5
2020-03-01 06:38:39,60.5
2020-03-01 06:38:40,60.5
2020-03-01 06:38:41,60.47
2020-03-01 06:38:42,60.43
2020-03-01 06:38:43,60.4
2020-03-01 06:38:44,60.37
2020-03-01 06:38:45,60.33
2020-03-01 06:38:46,60.28
2020-03-01 06:38:47,60.23
2020-03-01 06:38:48,60.18
2020-03-01 06:38:49,60.13
2020-03-01 06:38:50,60.12
2020-03-01 06:38:51,60.08
2020-03-01 06:38:52,60.07
2020-03-01 06:38:53,60.05
2020-03-01 06:38:54,60.05
2020-03-01 06:38:55,60.07
2020-03-01 06:38:56,60.1
2020-03-01 06:38:57,60.13
2020-03-01 06:38:58,60.17
2020-03-01 06:38:59,60.22
2020-03-01 06:39:00,60.27
2020-03-01 06:39:01,60.32
2020-03-01 06:39:02,60.37
2020-03-01 06:39:03,60.42
2020-03-01 06:39:04,60.47
2020-03-01 06:39:05,60.52
2020-03-01 06:39:06,60.57
2020-03-01 06:39:07,60.62
2020-03-01 06:39:08,60.67
2020-03-01 06:39:09,60.73
2020-03-01 06:39:10,60.8
2020-03-01 06:39:11,60.87
2020-03-01 06:39:12,60.93
2020-03-01 06:39:13,61.02
2020-03-01 06:39:14,61.1
2020-03-01 06:39:15,61.17
2020-03-01 06:39:16,61.23
2020-03-01 06:39:17,61.3
2020-03-01 06:39:18,61.38
2020-03-01 06:39:19,61.47
2020-03-01 06:39:20,61.53
2020-03-01 06:39:21,61.58
2020-03-01 06:39:22,61.62
2020-03-01 06:39:23,61.65
2020-03-01 06:39:24,61.67
2020-03-01 06:39:25,61.68
2020-03-01 06:39:26,61.67
2020-03-01 06:39:27,61.65
2020-03-01 06:39:28,61.63
2020-03-01 06:39:29,61.62
2020-03-01 06:39:30,61.6
2020-03-01 06:39:31,61.58
2020-03-01 06:39:32,61.57
2020-03-01 06:39:33,61.55
2020-03-01 06:39:34,61.53
2020-03-01 06:39:35,61.53
2020-03-01 06:39:36,61.53
2020-03-01 06:39:37,61.52
2020-03-01 06:39:38,61.52
2020-03-01 06:39:39,61.52
2020-03-01 06:39:40,61.52
2020-03-01 06:39:41,61.53
2020-03-01 06:39:42,61.55
2020-03-01 06:39:43,61.57
2020-03-01 06:39:44,61.58
2020-03-01 06:39:45,61.6
2020-03-01 06:39:46,61.62
2020-03-01 06:39:47,61.63
2020-03-01 06:39:48,61.67
2020-03-01 06:39:49,61.7
2020-03-01 06:39:50,61.72
2020-03-01 06:39:51,61.73
2020-03-01 06:39:52,61.75
2020-03-01 06:39:53,61.77
2020-03-01 06:39:54,61.78
2020-03-01 06:39:55,61.82
2020-03-01 06:39:56,61.83
2020-03-01 06:39:57,61.85
2020-03-01 06:39:58,61.85
2020-03-01 06:39:59,61.83
2020-03-01 06:40:00,61.82
2020-03-01 06:40:01,61.8
2020-03-01 06:40:02,61.78
2020-03-01 06:40:03,61.75
2020-03-01 06:40:04,61.72
2020-03-01 06:40:05,61.68
2020-03-01 06:40:06,61.65
2020-03-01 06:40:07,61.6
2020-03-01 06:40:08,61.55
2020-03-01 06:40:09,61.5
2020-03-01 06:40:10,61.45
2020-03-01 06:40:11,61.4
2020-03-01 06:40:12,61.35
2020-03-01 06:40:13,61.28
2020-03-01 06:40:14,61.22
2020-03-01 06:40:15,61.15
2020-03-01 06:40:16,61.1
2020-03-01 06:40:17,61.07
2020-03-01 06:40:18,61.02
2020-03-01 06:40:19,60.98
2020-03-01 06:40:20,60.97
2020-03-01 06:40:21,60.97
2020-03-01 06:40:22,60.98
2020-03-01 06:40:23,61.0
2020-03-01 06:40:24,61.03
2020-03-01 06:40:25,61.05
2020-03-01 06:40:26,61.08
2020-03-01 06:40:27,61.12
2020-03-01 06:40:28,61.13
2020-03-01 06:40:29,61.15
2020-03-01 06:40:30,61.17
2020-03-01 06:40:31,61.18
2020-03-01 06:40:32,61.18
2020-03-01 06:40:33,61.18
2020-03-01 06:40:34,61.18
2020-03-01 06:40:35,61.2
2020-03-01 06:40:36,61.22
2020-03-01 06:40:37,61.25
2020-03-01 06:40:38,61.28
2020-03-01 06:40:39,61.32
2020-03-01 06:40:40,61.35
2020-03-01 06:40:41,61.38
2020-03-01 06:40:42,61.42
2020-03-01 06:40:43,61.43
2020-03-01 06:40:44,61.45
2020-03-01 06:40:45,61.47
2020-03-01 06:40:46,61.48
2020-03-01 06:40:47,61.5
2020-03-01 06:40:48,61.5
2020-03-01 06:40:49,61.5
2020-03-01 06:40:50,61.5
2020-03-01 06:40:51,61.5
2020-03-01 06:40:52,61.5
2020-03-01 06:40:53,61.5
2020-03-01 06:40:54,61.52
2020-03-01 06:40:55,61.52
2020-03-01 06:40:56,61.52
2020-03-01 06:40:57,61.5
2020-03-01 06:40:58,61.5
2020-03-01 06:40:59,61.5
2020-03-01 06:41:00,61.5
2020-03-01 06:41:01,61.5
2020-03-01 06:41:02,61.48
2020-03-01 06:41:03,61.47
2020-03-01 06:41:04,61.45
2020-03-01 06:41:05,61.43
2020-03-01 06:41:06,61.42
2020-03-01 06:41:07,61.42
2020-03-01 06:41:08,61.42
2020-03-01 06:41:09,61.43
2020-03-01 06:41:10,61.45
2020-03-01 06:41:11,61.47
2020-03-01 06:41:12,61.5
2020-03-01 06:41:13,61.53
2020-03-01 06:41:14,61.57
2020-03-01 06:41:15,61.62
2020-03-01 06:41:16,61.65
2020-03-01 06:41:17,61.67
2020-03-01 06:41:18,61.68
2020-03-01 06:41:19,61.68
2020-03-01 06:41:20,61.67
2020-03-01 06:41:21,61.63
2020-03-01 06:41:22,61.6
2020-03-01 06:41:23,61.57
2020-03-01 06:41:24,61.53
2020-03-01 06:41:25,61.5
2020-03-01 06:41:26,61.47
2020-03-01 06:41:27,61.43
2020-03-01 06:41:28,61.4
2020-03-01 06:41:29,61.38
2020-03-01 06:41:30,61.35
2020-03-01 06:41:31,61.32
2020-03-01 06:41:32,61.3
2020-03-01 06:41:33,61.28
2020-03-01 06:41:34,61.27
2020-03-01 06:41:35,61.23
2020-03-01 06:41:36,61.2
2020-03-01 06:41:37,61.17
2020-03-01 06:41:38,61.13
2020-03-01 06:41:39,61.1
2020-03-01 06:41:40,61.07
2020-03-01 06:41:41,61.05
2020-03-01 06:41:42,61.03
2020-03-01 06:41:43,61.03
2020-03-01 06:41:44,61.03
2020-03-01 06:41:45,61.05
2020-03-01 06:41:46,61.07
2020-03-01 06:41:47,61.08
2020-03-01 06:41:48,61.1
2020-03-01 06:41:49,61.12
2020-03-01 06:41:50,61.15
2020-03-01 06:41:51,61.18
2020-03-01 06:41:52,61.22
2020-03-01 06:41:53,61.25
2020-03-01 06:41:54,61.27
2020-03-01 06:41:55,61.27
2020-03-01 06:41:56,61.27
2020-03-01 06:41:57,61.28
2020-03-01 06:41:58,61.3
2020-03-01 06:41:59,61.33
2020-03-01 06:42:00,61.35
2020-03-01 06:42:01,61.37
2020-03-01 06:42:02,61.42
2020-03-01 06:42:03,61.47
2020-03-01 06:42:04,61.52
2020-03-01 06:42:05,61.57
2020-03-01 06:42:06,61.62
2020-03-01 06:42:07,61.67
2020-03-01 06:42:08,61.72
2020-03-01 06:42:09,61.75
2020-03-01 06:42:10,61.78
2020-03-01 06:42:11,61.83
2020-03-01 06:42:12,61.87
2020-03-01 06:42:13,61.9
2020-03-01 06:42:14,61.93
2020-03-01 06:42:15,61.95
2020-03-01 06:42:16,61.98
2020-03-01 06:42:17,62.02
2020-03-01 06:42:18,62.05
2020-03-01 06:42:19,62.08
2020-03-01 06:42:20,62.13
2020-03-01 06:42:21,62.2
2020-03-01 06:42:22,62.27
2020-03-01 06:42:23,62.33
2020-03-01 06:42:24,62.42
2020-03-01 06:42:25,62.53
2020-03-01 06:42:26,62.65
2020-03-01 06:42:27,62.77
2020-03-01 06:42:28,62.9
2020-03-01 06:42:29,63.02
2020-03-01 06:42:30,63.23
2020-03-01 06:42:31,63.45
2020-03-01 06:42:32,63.68
2020-03-01 06:42:33,63.93
2020-03-01 06:42:34,64.22
2020-03-01 06:42:35,64.52
2020-03-01 06:42:36,64.83
2020-03-01 06:42:37,65.08
2020-03-01 06:42:38,65.37
2020-03-01 06:42:39,65.62
2020-03-01 06:42:40,65.82
2020-03-01 06:42:41,66.03
2020-03-01 06:42:42,66.25
2020-03-01 06:42:43,66.45
2020-03-01 06:42:44,66.7
2020-03-01 06:42:45,66.98
2020-03-01 06:42:46,67.32
2020-03-01 06:42:47,67.85
2020-03-01 06:42:48,68.37
2020-03-01 06:42:49,68.87
2020-03-01 06:42:50,69.33
2020-03-01 06:42:51,69.78
2020-03-01 06:42:52,70.18
2020-03-01 06:42:53,70.53
2020-03-01 06:42:54,70.85
2020-03-01 06:42:55,71.17
2020-03-01 06:42:56,71.45
2020-03-01 06:42:57,71.72
2020-03-01 06:42:58,71.97
2020-03-01 06:42:59,72.2
2020-03-01 06:43:00,72.47
2020-03-01 06:43:01,72.72
2020-03-01 06:43:02,72.97
2020-03-01 06:43:03,73.22
2020-03-01 06:43:04,73.47
2020-03-01 06:43:05,73.7
2020-03-01 06:43:06,73.92
2020-03-01 06:43:07,74.27
2020-03-01 06:43:08,74.6
2020-03-01 06:43:09,74.93
2020-03-01 06:43:10,75.27
2020-03-01 06:43:11,75.58
2020-03-01 06:43:12,75.9
2020-03-01 06:43:13,76.23
2020-03-01 06:43:14,76.53
2020-03-01 06:43:15,76.78
2020-03-01 06:43:16,77.0
2020-03-01 06:43:17,77.18
2020-03-01 06:43:18,77.35
2020-03-01 06:43:19,77.5
2020-03-01 06:43:20,77.62
2020-03-01 06:43:21,77.7
2020-03-01 06:43:22,77.75
2020-03-01 06:43:23,77.8
2020-03-01 06:43:24,77.82
2020-03-01 06:43:25,77.8
2020-03-01 06:43:26,77.78
2020-03-01 06:43:27,77.77
2020-03-01 06:43:28,77.73
2020-03-01 06:43:29,77.72
2020-03-01 06:43:30,77.63
2020-03-01 06:43:31,77.57
2020-03-01 06:43:32,77.5
2020-03-01 06:43:33,77.43
2020-03-01 06:43:34,77.35
2020-03-01 06:43:35,77.27
2020-03-01 06:43:36,77.18
2020-03-01 06:43:37,77.2
2020-03-01 06:43:38,77.18
2020-03-01 06:43:39,77.22
2020-03-01 06:43:40,77.3
2020-03-01 06:43:41,77.35
2020-03-01 06:43:42,77.42
2020-03-01 06:43:43,77.53
2020-03-01 06:43:44,77.62
2020-03-01 06:43:45,77.67
2020-03-01 06:43:46,77.7
2020-03-01 06:43:47,77.55
2020-03-01 06:43:48,77.47
2020-03-01 06:43:49,77.4
2020-03-01 06:43:50,77.37
2020-03-01 06:43:51,77.37
2020-03-01 06:43:52,77.42
2020-03-01 06:43:53,77.55
2020-03-01 06:43:54,77.75
2020-03-01 06:43:55,77.98
2020-03-01 06:43:56,78.28
2020-03-01 06:43:57,78.6
2020-03-01 06:43:58,78.97
2020-03-01 06:43:59,79.28
2020-03-01 06:44:00,79.6
2020-03-01 06:44:01,79.93
2020-03-01 06:44:02,80.25
2020-03-01 06:44:03,80.57
2020-03-01 06:44:04,80.85
2020-03-01 06:44:05,81.17
2020-03-01 06:44:06,81.48
2020-03-01 06:44:07,81.7
2020-03-01 06:44:08,81.9
2020-03-01 06:44:09,82.1
2020-03-01 06:44:10,82.32
2020-03-01 06:44:11,82.53
2020-03-01 06:44:12,82.75
2020-03-01 06:44:13,82.97
2020-03-01 06:44:14,83.18
2020-03-01 06:44:15,83.38
2020-03-01 06:44:16,83.62
2020-03-01 06:44:17,83.25
2020-03-01 06:44:18,82.92
2020-03-01 06:44:19,82.58
2020-03-01 06:44:20,82.28
2020-03-01 06:44:21,81.98
2020-03-01 06:44:22,81.72
2020-03-01 06:44:23,81.45
2020-03-01 06:44:24,81.2
2020-03-01 06:44:25,80.97
2020-03-01 06:44:26,80.73
2020-03-01 06:44:27,80.5
2020-03-01 06:44:28,80.27
2020-03-01 06:44:29,80.02
2020-03-01 06:44:30,79.77
2020-03-01 06:44:31,79.5
2020-03-01 06:44:32,79.23
2020-03-01 06:44:33,78.97
2020-03-01 06:44:34,78.7
2020-03-01 06:44:35,78.43
2020-03-01 06:44:36,78.17
2020-03-01 06:44:37,77.88
2020-03-01 06:44:38,77.62
2020-03-01 06:44:39,77.35
2020-03-01 06:44:40,77.1
2020-03-01 06:44:41,76.87
2020-03-01 06:44:42,76.63
2020-03-01 06:44:43,76.38
2020-03-01 06:44:44,76.12
2020-03-01 06:44:45,75.83
2020-03-01 06:44:46,75.73
2020-03-01 06:44:47,75.65
2020-03-01 06:44:48,75.57
2020-03-01 06:44:49,75.5
2020-03-01 06:44:50,75.35
2020-03-01 06:44:51,75.22
2020-03-01 06:44:52,75.1
2020-03-01 06:44:53,74.93
2020-03-01 06:44:54,74.72
2020-03-01 06:44:55,74.33
2020-03-01 06:44:56,73.92
2020-03-01 06:44:57,73.5
2020-03-01 06:44:58,73.05
2020-03-01 06:44:59,72.6
2020-03-01 06:45:00,72.1
2020-03-01 06:45:01,71.55
2020-03-01 06:45:02,70.97
2020-03-01 06:45:03,70.35
2020-03-01 06:45:04,69.75
2020-03-01 06:45:05,69.12
2020-03-01 06:45:06,68.52
2020-03-01 06:45:07,67.9
2020-03-01 06:45:08,67.32
2020-03-01 06:45:09,66.77
2020-03-01 06:45:10,66.43
2020-03-01 06:45:11,66.13
2020-03-01 06:45:12,65.82
2020-03-01 06:45:13,65.45
2020-03-01 06:45:14,65.12
2020-03-01 06:45:15,64.85
2020-03-01 06:45:16,64.45
2020-03-01 06:45:17,64.7
2020-03-01 06:45:18,64.93
2020-03-01 06:45:19,65.18
2020-03-01 06:45:20,65.45
2020-03-01 06:45:21,65.73
2020-03-01 06:45:22,66.02
2020-03-01 06:45:23,66.3
2020-03-01 06:45:24,66.6
2020-03-01 06:45:25,66.9
2020-03-01 06:45:26,67.22
2020-03-01 06:45:27,67.5
2020-03-01 06:45:28,67.78
2020-03-01 06:45:29,68.05
2020-03-01 06:45:30,68.27
2020-03-01 06:45:31,68.45
2020-03-01 06:45:32,68.62
2020-03-01 06:45:33,68.7
2020-03-01 06:45:34,68.77
2020-03-01 06:45:35,68.82
2020-03-01 06:45:36,68.87
2020-03-01 06:45:37,68.9
2020-03-01 06:45:38,68.95
2020-03-01 06:45:39,69.02
2020-03-01 06:45:40,69.08
2020-03-01 06:45:41,69.13
2020-03-01 06:45:42,69.2
2020-03-01 06:45:43,69.27
2020-03-01 06:45:44,69.33
2020-03-01 06:45:45,69.38
2020-03-01 06:45:46,69.22
2020-03-01 06:45:47,69.02
2020-03-01 06:45:48,68.78
2020-03-01 06:45:49,68.55
2020-03-01 06:45:50,68.42
2020-03-01 06:45:51,68.27
2020-03-01 06:45:52,68.1
2020-03-01 06:45:53,67.97
2020-03-01 06:45:54,67.87
2020-03-01 06:45:55,67.92
2020-03-01 06:45:56,67.97
2020-03-01 06:45:57,68.02
2020-03-01 06:45:58,68.1
2020-03-01 06:45:59,68.25
2020-03-01 06:46:00,68.45
2020-03-01 06:46:01,68.72
2020-03-01 06:46:02,69.02
2020-03-01 06:46:03,69.35
2020-03-01 06:46:04,69.68
2020-03-01 06:46:05,70.03
2020-03-01 06:46:06,70.37
2020-03-01 06:46:07,70.68
2020-03-01 06:46:08,71.02
2020-03-01 06:46:09,71.33
2020-03-01 06:46:10,71.43
2020-03-01 06:46:11,71.52
2020-03-01 06:46:12,71.63
2020-03-01 06:46:13,71.8
2020-03-01 06:46:14,71.93
2020-03-01 06:46:15,72.08
2020-03-01 06:46:16,72.37
2020-03-01 06:46:17,72.62
2020-03-01 06:46:18,72.9
2020-03-01 06:46:19,73.17
2020-03-01 06:46:20,73.4
2020-03-01 06:46:21,73.62
2020-03-01 06:46:22,73.8
2020-03-01 06:46:23,73.95
2020-03-01 06:46:24,74.05
2020-03-01 06:46:25,74.1
2020-03-01 06:46:26,74.08
2020-03-01 06:46:27,74.05
2020-03-01 06:46:28,74.08
2020-03-01 06:46:29,74.12
2020-03-01 06:46:30,74.17
2020-03-01 06:46:31,74.25
2020-03-01 06:46:32,74.35
2020-03-01 06:46:33,74.5
2020-03-01 06:46:34,74.55
2020-03-01 06:46:35,74.62
2020-03-01 06:46:36,74.67
2020-03-01 06:46:37,74.7
2020-03-01 06:46:38,74.68
2020-03-01 06:46:39,74.6
2020-03-01 06:46:40,74.5
2020-03-01 06:46:41,74.4
2020-03-01 06:46:42,74.27
2020-03-01 06:46:43,74.13
2020-03-01 06:46:44,74.02
2020-03-01 06:46:45,73.92
2020-03-01 06:46:46,73.82
2020-03-01 06:46:47,73.68
2020-03-01 06:46:48,73.53
2020-03-01 06:46:49,73.35
2020-03-01 06:46:50,73.1
2020-03-01 06:46:51,72.82
2020-03-01 06:46:52,72.53
2020-03-01 06:46:53,72.23
2020-03-01 06:46:54,71.93
2020-03-01 06:46:55,71.63
2020-03-01 06:46:56,71.35
2020-03-01 06:46:57,71.08
2020-03-01 06:46:58,70.8
2020-03-01 06:46:59,70.53
2020-03-01 06:47:00,70.25
2020-03-01 06:47:01,69.97
2020-03-01 06:47:02,69.68
2020-03-01 06:47:03,69.4
2020-03-01 06:47:04,69.13
2020-03-01 06:47:05,68.87
2020-03-01 06:47:06,68.6
2020-03-01 06:47:07,68.35
2020-03-01 06:47:08,68.07
2020-03-01 06:47:09,67.8
2020-03-01 06:47:10,67.57
2020-03-01 06:47:11,67.33
2020-03-01 06:47:12,67.1
2020-03-01 06:47:13,66.87
2020-03-01 06:47:14,66.68
2020-03-01 06:47:15,66.47
2020-03-01 06:47:16,66.22
2020-03-01 06:47:17,65.95
2020-03-01 06:47:18,65.6
2020-03-01 06:47:19,65.23
2020-03-01 06:47:20,64.85
2020-03-01 06:47:21,64.45
2020-03-01 06:47:22,64.07
2020-03-01 06:47:23,63.7
2020-03-01 06:47:24,63.37
2020-03-01 06:47:25,63.1
2020-03-01 06:47:26,62.88
2020-03-01 06:47:27,62.73
2020-03-01 06:47:28,62.55
2020-03-01 06:47:29,62.4
2020-03-01 06:47:30,62.27
2020-03-01 06:47:31,62.15
2020-03-01 06:47:32,62.03
2020-03-01 06:47:33,61.92
2020-03-01 06:47:34,61.9
2020-03-01 06:47:35,61.85
2020-03-01 06:47:36,61.8
2020-03-01 06:47:37,61.75
2020-03-01 06:47:38,61.72
2020-03-01 06:47:39,61.7
2020-03-01 06:47:40,61.68
2020-03-01 06:47:41,61.67
2020-03-01 06:47:42,61.65
2020-03-01 06:47:43,61.62
2020-03-01 06:47:44,61.57
2020-03-01 06:47:45,61.53
2020-03-01 06:47:46,61.5
2020-03-01 06:47:47,61.52
2020-03-01 06:47:48,61.55
2020-03-01 06:47:49,61.6
2020-03-01 06:47:50,61.68
2020-03-01 06:47:51,61.78
2020-03-01 06:47:52,61.88
2020-03-01 06:47:53,61.98
2020-03-01 06:47:54,62.07
2020-03-01 06:47:55,62.17
2020-03-01 06:47:56,62.27
2020-03-01 06:47:57,62.38
2020-03-01 06:47:58,62.52
2020-03-01 06:47:59,62.65
2020-03-01 06:48:00,62.78
2020-03-01 06:48:01,62.9
2020-03-01 06:48:02,62.98
2020-03-01 06:48:03,63.05
2020-03-01 06:48:04,63.1
2020-03-01 06:48:05,63.13
2020-03-01 06:48:06,63.15
2020-03-01 06:48:07,63.12
2020-03-01 06:48:08,63.08
2020-03-01 06:48:09,63.02
2020-03-01 06:48:10,62.9
2020-03-01 06:48:11,62.77
2020-03-01 06:48:12,62.63
2020-03-01 06:48:13,62.5
2020-03-01 06:48:14,62.35
2020-03-01 06:48:15,62.23
2020-03-01 06:48:16,62.13
2020-03-01 06:48:17,62.07
2020-03-01 06:48:18,62.05
2020-03-01 06:48:19,62.05
2020-03-01 06:48:20,62.08
2020-03-01 06:48:21,62.15
2020-03-01 06:48:22,62.23
2020-03-01 06:48:23,62.32
2020-03-01 06:48:24,62.42
2020-03-01 06:48:25,62.53
2020-03-01 06:48:26,62.68
2020-03-01 06:48:27,62.87
2020-03-01 06:48:28,63.05
2020-03-01 06:48:29,63.23
2020-03-01 06:48:30,63.42
2020-03-01 06:48:31,63.62
2020-03-01 06:48:32,63.82
2020-03-01 06:48:33,63.9
2020-03-01 06:48:34,63.97
2020-03-01 06:48:35,64.0
2020-03-01 06:48:36,64.02
2020-03-01 06:48:37,64.08
2020-03-01 06:48:38,64.13
2020-03-01 06:48:39,64.22
2020-03-01 06:48:40,64.3
2020-03-01 06:48:41,64.38
2020-03-01 06:48:42,64.47
2020-03-01 06:48:43,64.87
2020-03-01 06:48:44,65.3
2020-03-01 06:48:45,65.73
2020-03-01 06:48:46,66.12
2020-03-01 06:48:47,66.5
2020-03-01 06:48:48,66.88
2020-03-01 06:48:49,67.2
2020-03-01 06:48:50,67.53
2020-03-01 06:48:51,67.88
2020-03-01 06:48:52,68.22
2020-03-01 06:48:53,68.57
2020-03-01 06:48:54,68.93
2020-03-01 06:48:55,69.28
2020-03-01 06:48:56,69.65
2020-03-01 06:48:57,69.98
2020-03-01 06:48:58,70.27
2020-03-01 06:48:59,70.5
2020-03-01 06:49:00,70.75
2020-03-01 06:49:01,70.88
2020-03-01 06:49:02,71.07
2020-03-01 06:49:03,71.32
2020-03-01 06:49:04,71.53
2020-03-01 06:49:05,71.72
2020-03-01 06:49:06,71.9
2020-03-01 06:49:07,71.85
2020-03-01 06:49:08,71.83
2020-03-01 06:49:09,71.82
2020-03-01 06:49:10,71.78
2020-03-01 06:49:11,71.75
2020-03-01 06:49:12,71.7
2020-03-01 06:49:13,71.63
2020-03-01 06:49:14,71.57
2020-03-01 06:49:15,71.48
2020-03-01 06:49:16,71.43
2020-03-01 06:49:17,71.4
2020-03-01 06:49:18,71.37
2020-03-01 06:49:19,71.37
2020-03-01 06:49:20,71.38
2020-03-01 06:49:21,71.4
2020-03-01 06:49:22,71.43
2020-03-01 06:49:23,71.48
2020-03-01 06:49:24,71.52
2020-03-01 06:49:25,71.5
2020-03-01 06:49:26,71.43
2020-03-01 06:49:27,71.3
2020-03-01 06:49:28,71.13
2020-03-01 06:49:29,70.93
2020-03-01 06:49:30,70.72
2020-03-01 06:49:31,70.47
2020-03-01 06:49:32,70.2
2020-03-01 06:49:33,70.07
2020-03-01 06:49:34,69.97
2020-03-01 06:49:35,69.93
2020-03-01 06:49:36,69.95
2020-03-01 06:49:37,69.98
2020-03-01 06:49:38,69.93
2020-03-01 06:49:39,69.88
2020-03-01 06:49:40,69.85
2020-03-01 06:49:41,69.98
2020-03-01 06:49:42,70.1
2020-03-01 06:49:43,69.88
2020-03-01 06:49:44,69.62
2020-03-01 06:49:45,69.27
2020-03-01 06:49:46,68.95
2020-03-01 06:49:47,68.58
2020-03-01 06:49:48,68.18
2020-03-01 06:49:49,67.83
2020-03-01 06:49:50,67.48
2020-03-01 06:49:51,67.12
2020-03-01 06:49:52,66.77
2020-03-01 06:49:53,66.42
2020-03-01 06:49:54,66.07
2020-03-01 06:49:55,65.72
2020-03-01 06:49:56,65.35
2020-03-01 06:49:57,65.0
2020-03-01 06:49:58,64.67
2020-03-01 06:49:59,64.35
2020-03-01 06:50:00,64.02
2020-03-01 06:50:01,63.82
2020-03-01 06:50:02,63.6
2020-03-01 06:50:03,63.35
2020-03-01 06:50:04,63.15
2020-03-01 06:50:05,63.02
2020-03-01 06:50:06,62.9
2020-03-01 06:50:07,63.05
2020-03-01 06:50:08,63.18
2020-03-01 06:50:09,63.32
2020-03-01 06:50:10,63.45
2020-03-01 06:50:11,63.57
2020-03-01 06:50:12,63.67
2020-03-01 06:50:13,63.75
2020-03-01 06:50:14,63.82
2020-03-01 06:50:15,63.88
2020-03-01 06:50:16,63.9
2020-03-01 06:50:17,63.88
2020-03-01 06:50:18,63.87
2020-03-01 06:50:19,63.85
2020-03-01 06:50:20,63.82
2020-03-01 06:50:21,63.78
2020-03-01 06:50:22,63.73
2020-03-01 06:50:23,63.68
2020-03-01 06:50:24,63.63
2020-03-01 06:50:25,63.6
2020-03-01 06:50:26,63.58
2020-03-01 06:50:27,63.58
2020-03-01 06:50:28,63.6
2020-03-01 06:50:29,63.65
2020-03-01 06:50:30,63.72
2020-03-01 06:50:31,63.8
2020-03-01 06:50:32,63.88
2020-03-01 06:50:33,63.98
2020-03-01 06:50:34,64.07
2020-03-01 06:50:35,64.13
2020-03-01 06:50:36,64.17
2020-03-01 06:50:37,64.15
2020-03-01 06:50:38,64.23
2020-03-01 06:50:39,64.3
2020-03-01 06:50:40,64.35
2020-03-01 06:50:41,64.23
2020-03-01 06:50:42,64.13
2020-03-01 06:50:43,64.03
2020-03-01 06:50:44,63.95
2020-03-01 06:50:45,63.95
2020-03-01 06:50:46,63.97
2020-03-01 06:50:47,64.02
2020-03-01 06:50:48,64.08
2020-03-01 06:50:49,64.18
2020-03-01 06:50:50,64.27
2020-03-01 06:50:51,64.35
2020-03-01 06:50:52,64.43
2020-03-01 06:50:53,64.5
2020-03-01 06:50:54,64.55
2020-03-01 06:50:55,64.6
2020-03-01 06:50:56,64.62
2020-03-01 06:50:57,64.62
2020-03-01 06:50:58,64.6
2020-03-01 06:50:59,64.58
2020-03-01 06:51:00,64.55
2020-03-01 06:51:01,64.48
2020-03-01 06:51:02,64.4
2020-03-01 06:51:03,64.28
2020-03-01 06:51:04,64.17
2020-03-01 06:51:05,64.03
2020-03-01 06:51:06,63.9
2020-03-01 06:51:07,63.78
2020-03-01 06:51:08,63.67
2020-03-01 06:51:09,63.55
2020-03-01 06:51:10,63.45
2020-03-01 06:51:11,63.38
2020-03-01 06:51:12,63.33
2020-03-01 06:51:13,63.3
2020-03-01 06:51:14,63.28
2020-03-01 06:51:15,63.27
2020-03-01 06:51:16,63.27
2020-03-01 06:51:17,63.27
2020-03-01 06:51:18,63.27
2020-03-01 06:51:19,63.23
2020-03-01 06:51:20,63.2
2020-03-01 06:51:21,63.17
2020-03-01 06:51:22,63.13
2020-03-01 06:51:23,63.1
2020-03-01 06:51:24,63.08
2020-03-01 06:51:25,63.07
2020-03-01 06:51:26,63.07
2020-03-01 06:51:27,63.07
2020-03-01 06:51:28,63.07
2020-03-01 06:51:29,63.05
2020-03-01 06:51:30,63.03
2020-03-01 06:51:31,63.0
2020-03-01 06:51:32,62.95
2020-03-01 06:51:33,62.87
2020-03-01 06:51:34,62.78
2020-03-01 06:51:35,62.7
2020-03-01 06:51:36,62.62
2020-03-01 06:51:37,62.53
2020-03-01 06:51:38,62.45
2020-03-01 06:51:39,62.37
2020-03-01 06:51:40,62.28
2020-03-01 06:51:41,62.2
2020-03-01 06:51:42,62.12
2020-03-01 06:51:43,62.03
2020-03-01 06:51:44,61.95
2020-03-01 06:51:45,61.85
2020-03-01 06:51:46,61.75
2020-03-01 06:51:47,61.65
2020-03-01 06:51:48,61.55
2020-03-01 06:51:49,61.43
2020-03-01 06:51:50,61.32
2020-03-01 06:51:51,61.2
2020-03-01 06:51:52,61.1
2020-03-01 06:51:53,61.0
2020-03-01 06:51:54,60.92
2020-03-01 06:51:55,60.83
2020-03-01 06:51:56,60.77
2020-03-01 06:51:57,60.7
2020-03-01 06:51:58,60.65
2020-03-01 06:51:59,60.62
2020-03-01 06:52:00,60.6
2020-03-01 06:52:01,60.6
2020-03-01 06:52:02,60.62
2020-03-01 06:52:03,60.65
2020-03-01 06:52:04,60.67
2020-03-01 06:52:05,60.65
2020-03-01 06:52:06,60.62
2020-03-01 06:52:07,60.53
2020-03-01 06:52:08,60.45
2020-03-01 06:52:09,60.35
2020-03-01 06:52:10,60.27
2020-03-01 06:52:11,60.17
2020-03-01 06:52:12,60.08
2020-03-01 06:52:13,60.05
2020-03-01 06:52:14,60.03
2020-03-01 06:52:15,60.03
2020-03-01 06:52:16,60.07
2020-03-01 06:52:17,60.12
2020-03-01 06:52:18,60.18
2020-03-01 06:52:19,60.28
2020-03-01 06:52:20,60.38
2020-03-01 06:52:21,60.48
2020-03-01 06:52:22,60.58
2020-03-01 06:52:23,60.67
2020-03-01 06:52:24,60.75
2020-03-01 06:52:25,60.85
2020-03-01 06:52:26,60.93
2020-03-01 06:52:27,61.02
2020-03-01 06:52:28,61.12
2020-03-01 06:52:29,61.25
2020-03-01 06:52:30,61.4
2020-03-01 06:52:31,61.58
2020-03-01 06:52:32,61.73
2020-03-01 06:52:33,61.9
2020-03-01 06:52:34,61.92
2020-03-01 06:52:35,61.95
2020-03-01 06:52:36,61.92
2020-03-01 06:52:37,61.78
2020-03-01 06:52:38,61.75
2020-03-01 06:52:39,61.73
2020-03-01 06:52:40,62.03
2020-03-01 06:52:41,62.32
2020-03-01 06:52:42,62.6
2020-03-01 06:52:43,62.88
2020-03-01 06:52:44,63.15
2020-03-01 06:52:45,63.5
2020-03-01 06:52:46,63.6
2020-03-01 06:52:47,63.63
2020-03-01 06:52:48,63.67
2020-03-01 06:52:49,63.63
2020-03-01 06:52:50,63.65
2020-03-01 06:52:51,63.5
2020-03-01 06:52:52,63.37
2020-03-01 06:52:53,63.22
2020-03-01 06:52:54,63.07
2020-03-01 06:52:55,62.93
2020-03-01 06:52:56,62.8
2020-03-01 06:52:57,62.67
2020-03-01 06:52:58,62.55
2020-03-01 06:52:59,62.4
2020-03-01 06:53:00,62.25
2020-03-01 06:53:01,62.08
2020-03-01 06:53:02,61.95
2020-03-01 06:53:03,61.83
2020-03-01 06:53:04,61.75
2020-03-01 06:53:05,61.72
2020-03-01 06:53:06,61.67
2020-03-01 06:53:07,61.65
2020-03-01 06:53:08,61.63
2020-03-01 06:53:09,61.65
2020-03-01 06:53:10,61.67
2020-03-01 06:53:11,61.67
2020-03-01 06:53:12,61.63
2020-03-01 06:53:13,61.53
2020-03-01 06:53:14,61.38
2020-03-01 06:53:15,61.22
2020-03-01 06:53:16,61.02
2020-03-01 06:53:17,60.83
2020-03-01 06:53:18,60.63
2020-03-01 06:53:19,60.42
2020-03-01 06:53:20,60.22
2020-03-01 06:53:21,60.02
2020-03-01 06:53:22,59.83
2020-03-01 06:53:23,59.67
2020-03-01 06:53:24,59.5
2020-03-01 06:53:25,59.32
2020-03-01 06:53:26,59.12
2020-03-01 06:53:27,58.92
2020-03-01 06:53:28,58.7
2020-03-01 06:53:29,58.45
2020-03-01 06:53:30,58.18
2020-03-01 06:53:31,57.88
2020-03-01 06:53:32,57.63
2020-03-01 06:53:33,57.38
2020-03-01 06:53:34,57.3
2020-03-01 06:53:35,57.2
2020-03-01 06:53:36,57.18
2020-03-01 06:53:37,57.27
2020-03-01 06:53:38,57.27
2020-03-01 06:53:39,57.25
2020-03-01 06:53:40,56.92
2020-03-01 06:53:41,56.6
2020-03-01 06:53:42,56.28
2020-03-01 06:53:43,56.0
2020-03-01 06:53:44,55.73
2020-03-01 06:53:45,55.38
2020-03-01 06:53:46,55.3
2020-03-01 06:53:47,55.28
2020-03-01 06:53:48,55.27
2020-03-01 06:53:49,55.32
2020-03-01 06:53:50,55.32
2020-03-01 06:53:51,55.47
2020-03-01 06:53:52,55.58
2020-03-01 06:53:53,55.72
2020-03-01 06:53:54,55.83
2020-03-01 06:53:55,55.93
2020-03-01 06:53:56,56.03
2020-03-01 06:53:57,56.13
2020-03-01 06:53:58,56.2
2020-03-01 06:53:59,56.28
2020-03-01 06:54:00,56.37
2020-03-01 06:54:01,56.45
2020-03-01 06:54:02,56.48
2020-03-01 06:54:03,56.52
2020-03-01 06:54:04,56.52
2020-03-01 06:54:05,56.48
2020-03-01 06:54:06,56.47
2020-03-01 06:54:07,56.45
2020-03-01 06:54:08,56.43
2020-03-01 06:54:09,56.38
2020-03-01 06:54:10,56.32
2020-03-01 06:54:11,56.28
2020-03-01 06:54:12,56.27
2020-03-01 06:54:13,56.27
2020-03-01 06:54:14,56.32
2020-03-01 06:54:15,56.37
2020-03-01 06:54:16,56.42
2020-03-01 06:54:17,56.47
2020-03-01 06:54:18,56.53
2020-03-01 06:54:19,56.6
2020-03-01 06:54:20,56.67
2020-03-01 06:54:21,56.75
2020-03-01 06:54:22,56.82
2020-03-01 06:54:23,56.88
2020-03-01 06:54:24,56.93
2020-03-01 06:54:25,56.98
2020-03-01 06:54:26,57.05
2020-03-01 06:54:27,57.12
2020-03-01 06:54:28,57.18
2020-03-01 06:54:29,57.23
2020-03-01 06:54:30,57.28
2020-03-01 06:54:31,57.37
2020-03-01 06:54:32,57.45
2020-03-01 06:54:33,57.55
2020-03-01 06:54:34,57.63
2020-03-01 06:54:35,57.72
2020-03-01 06:54:36,57.78
2020-03-01 06:54:37,57.87
2020-03-01 06:54:38,57.92
2020-03-01 06:54:39,57.98
2020-03-01 06:54:40,58.03
2020-03-01 06:54:41,58.07
2020-03-01 06:54:42,58.1
2020-03-01 06:54:43,58.12
2020-03-01 06:54:44,58.13
2020-03-01 06:54:45,58.17
2020-03-01 06:54:46,58.18
2020-03-01 06:54:47,58.22
2020-03-01 06:54:48,58.25
2020-03-01 06:54:49,58.28
2020-03-01 06:54:50,58.32
2020-03-01 06:54:51,58.33
2020-03-01 06:54:52,58.37
2020-03-01 06:54:53,58.37
2020-03-01 06:54:54,58.35
2020-03-01 06:54:55,58.32
2020-03-01 06:54:56,58.27
2020-03-01 06:54:57,58.22
2020-03-01 06:54:58,58.2
2020-03-01 06:54:59,58.17
2020-03-01 06:55:00,58.4
2020-03-01 06:55:01,58.68
2020-03-01 06:55:02,58.97
2020-03-01 06:55:03,59.27
2020-03-01 06:55:04,59.58
2020-03-01 06:55:05,59.93
2020-03-01 06:55:06,60.28
2020-03-01 06:55:07,60.65
2020-03-01 06:55:08,61.0
2020-03-01 06:55:09,61.42
2020-03-01 06:55:10,61.78
2020-03-01 06:55:11,62.15
2020-03-01 06:55:12,62.55
2020-03-01 06:55:13,62.95
2020-03-01 06:55:14,63.32
2020-03-01 06:55:15,63.83
2020-03-01 06:55:16,64.37
2020-03-01 06:55:17,64.87
2020-03-01 06:55:18,65.32
2020-03-01 06:55:19,65.75
2020-03-01 06:55:20,66.15
2020-03-01 06:55:21,66.48
2020-03-01 06:55:22,66.75
2020-03-01 06:55:23,67.05
2020-03-01 06:55:24,67.32
2020-03-01 06:55:25,67.55
2020-03-01 06:55:26,67.73
2020-03-01 06:55:27,68.0
2020-03-01 06:55:28,68.27
2020-03-01 06:55:29,68.55
2020-03-01 06:55:30,68.85
2020-03-01 06:55:31,69.1
2020-03-01 06:55:32,69.27
2020-03-01 06:55:33,69.4
2020-03-01 06:55:34,69.58
2020-03-01 06:55:35,69.77
2020-03-01 06:55:36,69.97
2020-03-01 06:55:37,70.08
2020-03-01 06:55:38,70.22
2020-03-01 06:55:39,70.37
2020-03-01 06:55:40,70.57
2020-03-01 06:55:41,70.83
2020-03-01 06:55:42,71.12
2020-03-01 06:55:43,71.43
2020-03-01 06:55:44,71.73
2020-03-01 06:55:45,72.02
2020-03-01 06:55:46,72.32
2020-03-01 06:55:47,72.75
2020-03-01 06:55:48,73.2
2020-03-01 06:55:49,73.63
2020-03-01 06:55:50,74.05
2020-03-01 06:55:51,74.53
2020-03-01 06:55:52,74.97
2020-03-01 06:55:53,75.4
2020-03-01 06:55:54,75.82
2020-03-01 06:55:55,76.25
2020-03-01 06:55:56,76.67
2020-03-01 06:55:57,77.1
2020-03-01 06:55:58,77.53
2020-03-01 06:55:59,78.0
2020-03-01 06:56:00,78.18
2020-03-01 06:56:01,78.32
2020-03-01 06:56:02,78.48
2020-03-01 06:56:03,78.6
2020-03-01 06:56:04,78.67
2020-03-01 06:56:05,78.72
2020-03-01 06:56:06,78.78
2020-03-01 06:56:07,78.83
2020-03-01 06:56:08,78.9
2020-03-01 06:56:09,78.95
2020-03-01 06:56:10,79.07
2020-03-01 06:56:11,79.18
2020-03-01 06:56:12,79.23
2020-03-01 06:56:13,79.3
2020-03-01 06:56:14,79.4
2020-03-01 06:56:15,79.35
2020-03-01 06:56:16,79.28
2020-03-01 06:56:17,79.23
2020-03-01 06:56:18,79.25
2020-03-01 06:56:19,79.28
2020-03-01 06:56:20,79.35
2020-03-01 06:56:21,79.47
2020-03-01 06:56:22,79.63
2020-03-01 06:56:23,79.77
2020-03-01 06:56:24,79.95
2020-03-01 06:56:25,80.2
2020-03-01 06:56:26,80.52
2020-03-01 06:56:27,80.75
2020-03-01 06:56:28,81.0
2020-03-01 06:56:29,81.27
2020-03-01 06:56:30,81.53
2020-03-01 06:56:31,81.8
2020-03-01 06:56:32,82.13
2020-03-01 06:56:33,82.48
2020-03-01 06:56:34,82.78
2020-03-01 06:56:35,83.08
2020-03-01 06:56:36,83.37
2020-03-01 06:56:37,83.72
2020-03-01 06:56:38,84.07
2020-03-01 06:56:39,84.42
2020-03-01 06:56:40,84.72
2020-03-01 06:56:41,85.0
2020-03-01 06:56:42,85.27
2020-03-01 06:56:43,85.5
2020-03-01 06:56:44,85.75
2020-03-01 06:56:45,86.0
2020-03-01 06:56:46,86.18
2020-03-01 06:56:47,86.2
2020-03-01 06:56:48,86.18
2020-03-01 06:56:49,86.12
2020-03-01 06:56:50,86.05
2020-03-01 06:56:51,85.95
2020-03-01 06:56:52,85.82
2020-03-01 06:56:53,85.72
2020-03-01 06:56:54,85.63
2020-03-01 06:56:55,85.55
2020-03-01 06:56:56,85.52
2020-03-01 06:56:57,85.42
2020-03-01 06:56:58,85.35
2020-03-01 06:56:59,85.22
2020-03-01 06:57:00,85.12
2020-03-01 06:57:01,85.0
2020-03-01 06:57:02,84.92
2020-03-01 06:57:03,84.77
2020-03-01 06:57:04,84.68
2020-03-01 06:57:05,84.62
2020-03-01 06:57:06,84.55
2020-03-01 06:57:07,84.47
2020-03-01 06:57:08,84.4
2020-03-01 06:57:09,84.2
2020-03-01 06:57:10,83.97
2020-03-01 06:57:11,83.72
2020-03-01 06:57:12,83.48
2020-03-01 06:57:13,83.23
2020-03-01 06:57:14,82.95
2020-03-01 06:57:15,82.67
2020-03-01 06:57:16,82.53
2020-03-01 06:57:17,82.4
2020-03-01 06:57:18,82.18
2020-03-01 06:57:19,81.97
2020-03-01 06:57:20,81.73
2020-03-01 06:57:21,81.78
2020-03-01 06:57:22,81.87
2020-03-01 06:57:23,81.98
2020-03-01 06:57:24,82.07
2020-03-01 06:57:25,82.1
2020-03-01 06:57:26,82.1
2020-03-01 06:57:27,82.12
2020-03-01 06:57:28,82.1
2020-03-01 06:57:29,82.08
2020-03-01 06:57:30,82.03
2020-03-01 06:57:31,82.0
2020-03-01 06:57:32,81.98
2020-03-01 06:57:33,81.98
2020-03-01 06:57:34,81.98
2020-03-01 06:57:35,81.98
2020-03-01 06:57:36,81.98
2020-03-01 06:57:37,82.07
2020-03-01 06:57:38,82.17
2020-03-01 06:57:39,82.28
2020-03-01 06:57:40,82.42
2020-03-01 06:57:41,82.5
2020-03-01 06:57:42,82.57
2020-03-01 06:57:43,82.63
2020-03-01 06:57:44,82.75
2020-03-01 06:57:45,82.85
2020-03-01 06:57:46,83.0
2020-03-01 06:57:47,83.2
2020-03-01 06:57:48,83.4
2020-03-01 06:57:49,83.68
2020-03-01 06:57:50,83.98
2020-03-01 06:57:51,84.27
2020-03-01 06:57:52,84.58
2020-03-01 06:57:53,84.9
2020-03-01 06:57:54,85.23
2020-03-01 06:57:55,85.58
2020-03-01 06:57:56,85.92
2020-03-01 06:57:57,86.32
2020-03-01 06:57:58,86.67
2020-03-01 06:57:59,87.07
2020-03-01 06:58:00,87.42
2020-03-01 06:58:01,87.82
2020-03-01 06:58:02,88.13
2020-03-01 06:58:03,88.48
2020-03-01 06:58:04,88.8
2020-03-01 06:58:05,89.07
2020-03-01 06:58:06,89.33
2020-03-01 06:58:07,89.6
2020-03-01 06:58:08,89.85
2020-03-01 06:58:09,90.2
2020-03-01 06:58:10,90.57
2020-03-01 06:58:11,90.98
2020-03-01 06:58:12,91.5
2020-03-01 06:58:13,92.2
2020-03-01 06:58:14,92.92
2020-03-01 06:58:15,93.62
2020-03-01 06:58:16,94.18
2020-03-01 06:58:17,94.7
2020-03-01 06:58:18,95.25
2020-03-01 06:58:19,95.8
2020-03-01 06:58:20,96.32
2020-03-01 06:58:21,96.55
2020-03-01 06:58:22,96.72
2020-03-01 06:58:23,96.77
2020-03-01 06:58:24,96.83
2020-03-01 06:58:25,96.93
2020-03-01 06:58:26,97.05
2020-03-01 06:58:27,97.15
2020-03-01 06:58:28,97.25
2020-03-01 06:58:29,97.32
2020-03-01 06:58:30,97.37
2020-03-01 06:58:31,97.38
2020-03-01 06:58:32,97.4
2020-03-01 06:58:33,97.4
2020-03-01 06:58:34,97.35
2020-03-01 06:58:35,97.28
2020-03-01 06:58:36,97.22
2020-03-01 06:58:37,97.07
2020-03-01 06:58:38,96.92
2020-03-01 06:58:39,96.72
2020-03-01 06:58:40,96.53
2020-03-01 06:58:41,96.35
2020-03-01 06:58:42,96.18
2020-03-01 06:58:43,96.03
2020-03-01 06:58:44,95.82
2020-03-01 06:58:45,95.65
2020-03-01 06:58:46,95.47
2020-03-01 06:58:47,95.23
2020-03-01 06:58:48,95.02
2020-03-01 06:58:49,94.8
2020-03-01 06:58:50,94.6
2020-03-01 06:58:51,94.43
2020-03-01 06:58:52,94.25
2020-03-01 06:58:53,94.03
2020-03-01 06:58:54,93.82
2020-03-01 06:58:55,93.57
2020-03-01 06:58:56,93.4
2020-03-01 06:58:57,93.2
2020-03-01 06:58:58,93.0
2020-03-01 06:58:59,92.82
2020-03-01 06:59:00,92.73
2020-03-01 06:59:01,92.62
2020-03-01 06:59:02,92.52
2020-03-01 06:59:03,92.43
2020-03-01 06:59:04,92.37
2020-03-01 06:59:05,92.35
2020-03-01 06:59:06,92.33
2020-03-01 06:59:07,92.33
2020-03-01 06:59:08,92.33
2020-03-01 06:59:09,92.33
2020-03-01 06:59:10,92.33
2020-03-01 06:59:11,92.28
2020-03-01 06:59:12,92.08
2020-03-01 06:59:13,91.68
2020-03-01 06:59:14,91.28
2020-03-01 06:59:15,90.9
2020-03-01 06:59:16,90.48
2020-03-01 06:59:17,90.1
2020-03-01 06:59:18,89.72
2020-03-01 06:59:19,89.33
2020-03-01 06:59:20,88.98
2020-03-01 06:59:21,88.65
2020-03-01 06:59:22,88.37
2020-03-01 06:59:23,88.17
2020-03-01 06:59:24,87.98
2020-03-01 06:59:25,87.8
2020-03-01 06:59:26,87.63
2020-03-01 06:59:27,87.5
2020-03-01 06:59:28,87.42
2020-03-01 06:59:29,87.35
2020-03-01 06:59:30,87.32
2020-03-01 06:59:31,87.32
2020-03-01 06:59:32,87.32
2020-03-01 06:59:33,87.32
2020-03-01 06:59:34,87.38
2020-03-01 06:59:35,87.45
2020-03-01 06:59:36,87.52
2020-03-01 06:59:37,87.58
2020-03-01 06:59:38,87.63
2020-03-01 06:59:39,87.72
2020-03-01 06:59:40,87.78
2020-03-01 06:59:41,87.87
2020-03-01 06:59:42,87.98
2020-03-01 06:59:43,88.1
2020-03-01 06:59:44,88.22
2020-03-01 06:59:45,88.3
2020-03-01 06:59:46,88.38
2020-03-01 06:59:47,88.47
2020-03-01 06:59:48,88.53
2020-03-01 06:59:49,88.57
2020-03-01 06:59:50,88.62
2020-03-01 06:59:51,88.63
2020-03-01 06:59:52,88.7
2020-03-01 06:59:53,88.82
2020-03-01 06:59:54,88.93
2020-03-01 06:59:55,89.07
2020-03-01 06:59:56,89.12
2020-03-01 06:59:57,89.18
2020-03-01 06:59:58,89.23
2020-03-01 06:59:59,89.27
2020-03-01 07:00:00,89.28
2020-03-01 07:00:01,89.32
2020-03-01 07:00:02,89.37
2020-03-01 07:00:03,89.45
2020-03-01 07:00:04,89.62
2020-03-01 07:00:05,89.8
2020-03-01 07:00:06,89.95
2020-03-01 07:00:07,90.13
2020-03-01 07:00:08,90.32
2020-03-01 07:00:09,90.48
2020-03-01 07:00:10,90.63
2020-03-01 07:00:11,90.72
2020-03-01 07:00:12,90.85
2020-03-01 07:00:13,91.0
2020-03-01 07:00:14,91.15
2020-03-01 07:00:15,91.3
2020-03-01 07:00:16,91.48
2020-03-01 07:00:17,91.57
2020-03-01 07:00:18,91.65
2020-03-01 07:00:19,91.75
2020-03-01 07:00:20,91.83
2020-03-01 07:00:21,91.95
2020-03-01 07:00:22,92.0
2020-03-01 07:00:23,91.98
2020-03-01 07:00:24,91.83
2020-03-01 07:00:25,91.67
2020-03-01 07:00:26,91.45
2020-03-01 07:00:27,91.2
2020-03-01 07:00:28,90.92
2020-03-01 07:00:29,90.78
2020-03-01 07:00:30,90.67
2020-03-01 07:00:31,90.55
2020-03-01 07:00:32,90.43
2020-03-01 07:00:33,90.23
2020-03-01 07:00:34,89.92
2020-03-01 07:00:35,89.6
2020-03-01 07:00:36,89.53
2020-03-01 07:00:37,89.45
2020-03-01 07:00:38,89.33
2020-03-01 07:00:39,89.2
2020-03-01 07:00:40,89.17
2020-03-01 07:00:41,89.12
2020-03-01 07:00:42,89.0
2020-03-01 07:00:43,88.87
2020-03-01 07:00:44,88.77
2020-03-01 07:00:45,88.7
2020-03-01 07:00:46,88.65
2020-03-01 07:00:47,88.62
2020-03-01 07:00:48,88.62
2020-03-01 07:00:49,88.65
2020-03-01 07:00:50,88.67
2020-03-01 07:00:51,88.72
2020-03-01 07:00:52,88.72
2020-03-01 07:00:53,88.7
2020-03-01 07:00:54,88.67
2020-03-01 07:00:55,88.65
2020-03-01 07:00:56,88.62
2020-03-01 07:00:57,88.58
2020-03-01 07:00:58,88.57
2020-03-01 07:00:59,88.55
2020-03-01 07:01:00,88.52
2020-03-01 07:01:01,88.48
2020-03-01 07:01:02,88.45
2020-03-01 07:01:03,88.38
2020-03-01 07:01:04,88.23
2020-03-01 07:01:05,88.05
2020-03-01 07:01:06,87.95
2020-03-01 07:01:07,87.72
2020-03-01 07:01:08,87.5
2020-03-01 07:01:09,87.28
2020-03-01 07:01:10,87.08
2020-03-01 07:01:11,86.93
2020-03-01 07:01:12,86.82
2020-03-01 07:01:13,86.7
2020-03-01 07:01:14,86.55
2020-03-01 07:01:15,86.4
2020-03-01 07:01:16,86.23
2020-03-01 07:01:17,86.18
2020-03-01 07:01:18,86.17
2020-03-01 07:01:19,86.13
2020-03-01 07:01:20,86.12
2020-03-01 07:01:21,86.02
2020-03-01 07:01:22,85.97
2020-03-01 07:01:23,85.95
2020-03-01 07:01:24,86.02
2020-03-01 07:01:25,86.22
2020-03-01 07:01:26,86.45
2020-03-01 07:01:27,86.68
2020-03-01 07:01:28,86.93
2020-03-01 07:01:29,87.02
2020-03-01 07:01:30,87.07
2020-03-01 07:01:31,87.08
2020-03-01 07:01:32,87.1
2020-03-01 07:01:33,87.18
2020-03-01 07:01:34,87.3
2020-03-01 07:01:35,87.43
2020-03-01 07:01:36,87.3
2020-03-01 07:01:37,87.17
2020-03-01 07:01:38,87.08
2020-03-01 07:01:39,86.97
2020-03-01 07:01:40,86.77
2020-03-01 07:01:41,86.6
2020-03-01 07:01:42,86.45
2020-03-01 07:01:43,86.32
2020-03-01 07:01:44,86.15
2020-03-01 07:01:45,85.95
2020-03-01 07:01:46,85.72
2020-03-01 07:01:47,85.48
2020-03-01 07:01:48,85.23
2020-03-01 07:01:49,84.95
2020-03-01 07:01:50,84.65
2020-03-01 07:01:51,84.35
2020-03-01 07:01:52,84.1
2020-03-01 07:01:53,83.82
2020-03-01 07:01:54,83.57
2020-03-01 07:01:55,83.33
2020-03-01 07:01:56,83.15
2020-03-01 07:01:57,82.97
2020-03-01 07:01:58,82.77
2020-03-01 07:01:59,82.53
2020-03-01 07:02:00,82.45
2020-03-01 07:02:01,82.35
2020-03-01 07:02:02,82.23
2020-03-01 07:02:03,82.13
2020-03-01 07:02:04,82.02
2020-03-01 07:02:05,81.87
2020-03-01 07:02:06,81.72
2020-03-01 07:02:07,81.67
2020-03-01 07:02:08,81.57
2020-03-01 07:02:09,81.48
2020-03-01 07:02:10,81.4
2020-03-01 07:02:11,81.33
2020-03-01 07:02:12,81.23
2020-03-01 07:02:13,81.13
2020-03-01 07:02:14,81.07
2020-03-01 07:02:15,81.0
2020-03-01 07:02:16,80.95
2020-03-01 07:02:17,80.9
2020-03-01 07:02:18,80.83
2020-03-01 07:02:19,80.77
2020-03-01 07:02:20,80.75
2020-03-01 07:02:21,80.77
2020-03-01 07:02:22,80.78
2020-03-01 07:02:23,80.83
2020-03-01 07:02:24,80.92
2020-03-01 07:02:25,80.87
2020-03-01 07:02:26,80.83
2020-03-01 07:02:27,80.78
2020-03-01 07:02:28,80.72
2020-03-01 07:02:29,80.68
2020-03-01 07:02:30,80.67
2020-03-01 07:02:31,80.72
2020-03-01 07:02:32,80.77
2020-03-01 07:02:33,80.83
2020-03-01 07:02:34,80.97
2020-03-01 07:02:35,81.1
2020-03-01 07:02:36,81.23
2020-03-01 07:02:37,81.37
2020-03-01 07:02:38,81.42
2020-03-01 07:02:39,81.48
2020-03-01 07:02:40,81.55
2020-03-01 07:02:41,81.6
2020-03-01 07:02:42,81.65
2020-03-01 07:02:43,81.67
2020-03-01 07:02:44,81.67
2020-03-01 07:02:45,81.65
2020-03-01 07:02:46,81.67
2020-03-01 07:02:47,81.72
2020-03-01 07:02:48,81.73
2020-03-01 07:02:49,81.75
2020-03-01 07:02:50,81.75
2020-03-01 07:02:51,81.73
2020-03-01 07:02:52,81.73
2020-03-01 07:02:53,81.77
2020-03-01 07:02:54,81.8
2020-03-01 07:02:55,81.73
2020-03-01 07:02:56,81.67
2020-03-01 07:02:57,81.63
2020-03-01 07:02:58,81.62
2020-03-01 07:02:59,81.63
2020-03-01 07:03:00,81.45
2020-03-01 07:03:01,81.28
2020-03-01 07:03:02,81.17
2020-03-01 07:03:03,81.12
2020-03-01 07:03:04,81.07
2020-03-01 07:03:05,81.02
2020-03-01 07:03:06,80.92
2020-03-01 07:03:07,80.82
2020-03-01 07:03:08,80.73
2020-03-01 07:03:09,80.63
2020-03-01 07:03:10,80.5
2020-03-01 07:03:11,80.37
2020-03-01 07:03:12,80.25
2020-03-01 07:03:13,80.15
2020-03-01 07:03:14,80.05
2020-03-01 07:03:15,79.95
2020-03-01 07:03:16,79.83
2020-03-01 07:03:17,79.7
2020-03-01 07:03:18,79.57
2020-03-01 07:03:19,79.35
2020-03-01 07:03:20,79.12
2020-03-01 07:03:21,78.87
2020-03-01 07:03:22,78.62
2020-03-01 07:03:23,78.38
2020-03-01 07:03:24,78.15
2020-03-01 07:03:25,77.92
2020-03-01 07:03:26,77.67
2020-03-01 07:03:27,77.4
2020-03-01 07:03:28,77.12
2020-03-01 07:03:29,76.8
2020-03-01 07:03:30,76.47
2020-03-01 07:03:31,76.28
2020-03-01 07:03:32,76.08
2020-03-01 07:03:33,75.88
2020-03-01 07:03:34,75.68
2020-03-01 07:03:35,75.45
2020-03-01 07:03:36,75.23
2020-03-01 07:03:37,75.07
2020-03-01 07:03:38,74.97
2020-03-01 07:03:39,74.87
2020-03-01 07:03:40,74.82
2020-03-01 07:03:41,74.73
2020-03-01 07:03:42,74.65
2020-03-01 07:03:43,74.6
2020-03-01 07:03:44,74.58
2020-03-01 07:03:45,74.62
2020-03-01 07:03:46,74.65
2020-03-01 07:03:47,74.65
2020-03-01 07:03:48,74.68
2020-03-01 07:03:49,74.68
2020-03-01 07:03:50,74.73
2020-03-01 07:03:51,74.75
2020-03-01 07:03:52,74.73
2020-03-01 07:03:53,74.72
2020-03-01 07:03:54,74.67
2020-03-01 07:03:55,74.68
2020-03-01 07:03:56,74.63
2020-03-01 07:03:57,74.52
2020-03-01 07:03:58,74.37
2020-03-01 07:03:59,74.18
2020-03-01 07:04:00,74.03
2020-03-01 07:04:01,74.12
2020-03-01 07:04:02,74.17
2020-03-01 07:04:03,74.17
2020-03-01 07:04:04,74.2
2020-03-01 07:04:05,74.22
2020-03-01 07:04:06,74.07
2020-03-01 07:04:07,73.93
2020-03-01 07:04:08,73.78
2020-03-01 07:04:09,73.63
2020-03-01 07:04:10,73.53
2020-03-01 07:04:11,73.6
2020-03-01 07:04:12,73.7
2020-03-01 07:04:13,73.8
2020-03-01 07:04:14,73.93
2020-03-01 07:04:15,74.13
2020-03-01 07:04:16,74.28
2020-03-01 07:04:17,74.45
2020-03-01 07:04:18,74.62
2020-03-01 07:04:19,74.83
2020-03-01 07:04:20,74.97
2020-03-01 07:04:21,75.1
2020-03-01 07:04:22,75.25
2020-03-01 07:04:23,75.38
2020-03-01 07:04:24,75.55
2020-03-01 07:04:25,75.73
2020-03-01 07:04:26,75.93
2020-03-01 07:04:27,76.15
2020-03-01 07:04:28,76.47
2020-03-01 07:04:29,76.83
2020-03-01 07:04:30,77.23
2020-03-01 07:04:31,77.45
2020-03-01 07:04:32,77.72
2020-03-01 07:04:33,77.98
2020-03-01 07:04:34,78.25
2020-03-01 07:04:35,78.53
2020-03-01 07:04:36,78.82
2020-03-01 07:04:37,79.03
2020-03-01 07:04:38,79.13
2020-03-01 07:04:39,79.27
2020-03-01 07:04:40,79.35
2020-03-01 07:04:41,79.47
2020-03-01 07:04:42,79.62
2020-03-01 07:04:43,79.77
2020-03-01 07:04:44,79.93
2020-03-01 07:04:45,80.03
2020-03-01 07:04:46,80.17
2020-03-01 07:04:47,80.35
2020-03-01 07:04:48,80.53
2020-03-01 07:04:49,80.78
2020-03-01 07:04:50,81.02
2020-03-01 07:04:51,81.3
2020-03-01 07:04:52,81.6
2020-03-01 07:04:53,81.88
2020-03-01 07:04:54,82.25
2020-03-01 07:04:55,82.62
2020-03-01 07:04:56,82.98
2020-03-01 07:04:57,83.38
2020-03-01 07:04:58,83.8
2020-03-01 07:04:59,84.23
2020-03-01 07:05:00,84.65
2020-03-01 07:05:01,84.87
2020-03-01 07:05:02,85.0
2020-03-01 07:05:03,85.13
2020-03-01 07:05:04,85.22
2020-03-01 07:05:05,85.32
2020-03-01 07:05:06,85.58
2020-03-01 07:05:07,85.83
2020-03-01 07:05:08,86.1
2020-03-01 07:05:09,86.37
2020-03-01 07:05:10,86.58
2020-03-01 07:05:11,86.67
2020-03-01 07:05:12,86.72
2020-03-01 07:05:13,86.73
2020-03-01 07:05:14,86.7
2020-03-01 07:05:15,86.58
2020-03-01 07:05:16,86.47
2020-03-01 07:36:54,75.0
2020-03-01 07:36:55,75.0
2020-03-01 07:36:56,79.33
2020-03-01 07:36:57,82.0
2020-03-01 07:36:58,80.0
2020-03-01 07:36:59,82.67
2020-03-01 07:37:00,84.71
2020-03-01 07:37:01,86.25
2020-03-01 07:37:02,87.67
2020-03-01 07:37:03,88.8
2020-03-01 07:37:04,89.73
2020-03-01 07:37:05,90.33
2020-03-01 07:37:06,90.77
2020-03-01 07:37:07,91.0
2020-03-01 07:37:08,91.13
2020-03-01 07:37:09,91.25
2020-03-01 07:37:10,91.41
2020-03-01 07:37:11,91.56
2020-03-01 07:37:12,91.53
2020-03-01 07:37:13,91.45
2020-03-01 07:37:14,91.33
2020-03-01 07:37:15,91.23
2020-03-01 07:37:16,91.09
2020-03-01 07:37:17,90.88
2020-03-01 07:37:18,90.6
2020-03-01 07:37:19,90.27
2020-03-01 07:37:20,90.0
2020-03-01 07:37:21,89.79
2020-03-01 07:37:22,89.59
2020-03-01 07:37:23,89.5
2020-03-01 07:37:24,89.45
2020-03-01 07:37:25,89.34
2020-03-01 07:37:26,89.24
2020-03-01 07:37:27,89.21
2020-03-01 07:37:28,89.14
2020-03-01 07:37:29,89.06
2020-03-01 07:37:30,88.97
2020-03-01 07:37:31,88.87
2020-03-01 07:37:32,88.79
2020-03-01 07:37:33,89.05
2020-03-01 07:37:34,89.24
2020-03-01 07:37:35,89.45
2020-03-01 07:37:36,89.65
2020-03-01 07:37:37,89.86
2020-03-01 07:37:38,90.0
2020-03-01 07:37:39,90.2
2020-03-01 07:37:40,90.34
2020-03-01 07:37:41,90.27
2020-03-01 07:37:42,90.24
2020-03-01 07:37:43,90.24
2020-03-01 07:37:44,90.2
2020-03-01 07:37:45,90.17
2020-03-01 07:37:46,90.17
2020-03-01 07:37:47,90.17
2020-03-01 07:37:48,90.16
2020-03-01 07:37:49,90.2
2020-03-01 07:37:50,90.23
2020-03-01 07:37:51,90.29
2020-03-01 07:37:52,90.36
2020-03-01 07:37:53,90.43
2020-03-01 07:37:54,90.78
2020-03-01 07:37:55,91.13
2020-03-01 07:37:56,91.27
2020-03-01 07:37:57,91.37
2020-03-01 07:37:58,91.8
2020-03-01 07:37:59,91.85
2020-03-01 07:38:00,91.92
2020-03-01 07:38:01,92.0
2020-03-01 07:38:02,92.05
2020-03-01 07:38:03,92.12
2020-03-01 07:38:04,92.15
2020-03-01 07:38:05,92.03
2020-03-01 07:38:06,91.95
2020-03-01 07:38:07,91.93
2020-03-01 07:38:08,91.95
2020-03-01 07:38:09,92.0
2020-03-01 07:38:10,91.95
2020-03-01 07:38:11,91.92
2020-03-01 07:38:12,91.95
2020-03-01 07:38:13,92.02
2020-03-01 07:38:14,92.1
2020-03-01 07:38:15,92.2
2020-03-01 07:38:16,92.45
2020-03-01 07:38:17,92.75
2020-03-01 07:38:18,93.08
2020-03-01 07:38:19,93.45
2020-03-01 07:38:20,93.82
2020-03-01 07:38:21,94.15
2020-03-01 07:38:22,94.5
2020-03-01 07:38:23,94.75
2020-03-01 07:38:24,94.98
2020-03-01 07:38:25,95.18
2020-03-01 07:38:26,95.37
2020-03-01 07:38:27,95.57
2020-03-01 07:38:28,95.77
2020-03-01 07:38:29,96.02
2020-03-01 07:38:30,96.27
2020-03-01 07:38:31,96.53
2020-03-01 07:38:32,96.77
2020-03-01 07:38:33,96.78
2020-03-01 07:38:34,96.88
2020-03-01 07:38:35,96.92
2020-03-01 07:38:36,96.98
2020-03-01 07:38:37,97.03
2020-03-01 07:38:38,97.17
2020-03-01 07:38:39,97.27
2020-03-01 07:38:40,97.38
2020-03-01 07:38:41,97.63
2020-03-01 07:38:42,97.8
2020-03-01 07:38:43,97.97
2020-03-01 07:38:44,98.18
2020-03-01 07:38:45,98.33
2020-03-01 07:38:46,98.43
2020-03-01 07:38:47,98.52
2020-03-01 07:38:48,98.63
2020-03-01 07:38:49,98.75
2020-03-01 07:38:50,98.87
2020-03-01 07:38:51,98.93
2020-03-01 07:38:52,99.0
2020-03-01 07:38:53,99.07
2020-03-01 07:38:54,99.12
2020-03-01 07:38:55,99.17
2020-03-01 07:38:56,99.17
2020-03-01 07:38:57,99.2
2020-03-01 07:38:58,99.23
2020-03-01 07:38:59,99.27
2020-03-01 07:39:00,99.28
2020-03-01 07:39:01,99.28
2020-03-01 07:39:02,99.33
2020-03-01 07:39:03,99.4
2020-03-01 07:39:04,99.55
2020-03-01 07:39:05,99.83
2020-03-01 07:39:06,100.07
2020-03-01 07:39:07,100.27
2020-03-01 07:39:08,100.48
2020-03-01 07:39:09,100.77
2020-03-01 07:39:10,100.93
2020-03-01 07:39:11,101.1
2020-03-01 07:39:12,101.22
2020-03-01 07:39:13,101.37
2020-03-01 07:39:14,101.48
2020-03-01 07:39:15,101.62
2020-03-01 07:39:16,101.62
2020-03-01 07:39:17,101.6
2020-03-01 07:39:18,101.62
2020-03-01 07:39:19,101.67
2020-03-01 07:39:20,101.72
2020-03-01 07:39:21,101.92
2020-03-01 07:39:22,102.07
2020-03-01 07:39:23,102.17
2020-03-01 07:39:24,102.28
2020-03-01 07:39:25,102.45
2020-03-01 07:39:26,102.6
2020-03-01 07:39:27,102.72
2020-03-01 07:39:28,102.85
2020-03-01 07:39:29,102.87
2020-03-01 07:39:30,103.0
2020-03-01 07:39:31,103.15
2020-03-01 07:39:32,103.27
2020-03-01 07:39:33,103.5
2020-03-01 07:39:34,103.68
2020-03-01 07:39:35,103.95
2020-03-01 07:39:36,104.15
2020-03-01 07:39:37,104.4
2020-03-01 07:39:38,104.65
2020-03-01 07:39:39,104.9
2020-03-01 07:39:40,105.13
2020-03-01 07:39:41,105.32
2020-03-01 07:39:42,105.45
2020-03-01 07:39:43,105.52
2020-03-01 07:39:44,105.57
2020-03-01 07:39:45,105.77
2020-03-01 07:39:46,106.0
2020-03-01 07:39:47,106.0
2020-03-01 07:39:48,106.0
2020-03-01 07:39:49,105.93
2020-03-01 07:39:50,105.9
2020-03-01 07:39:51,105.85
2020-03-01 07:39:52,105.73
2020-03-01 07:39:53,105.58
2020-03-01 07:39:54,105.47
2020-03-01 07:39:55,105.37
2020-03-01 07:39:56,105.3
2020-03-01 07:39:57,105.25
2020-03-01 07:39:58,105.12
2020-03-01 07:39:59,104.98
2020-03-01 07:40:00,104.82
2020-03-01 07:40:01,104.67
2020-03-01 07:40:02,104.45
2020-03-01 07:40:03,104.2
2020-03-01 07:40:04,103.92
2020-03-01 07:40:05,103.68
2020-03-01 07:40:06,103.45
2020-03-01 07:40:07,103.22
2020-03-01 07:40:08,102.97
2020-03-01 07:40:09,102.6
2020-03-01 07:40:10,102.48
2020-03-01 07:40:11,102.33
2020-03-01 07:40:12,102.2
2020-03-01 07:40:13,102.02
2020-03-01 07:40:14,101.85
2020-03-01 07:40:15,101.77
2020-03-01 07:40:16,101.65
2020-03-01 07:40:17,101.57
2020-03-01 07:40:18,101.43
2020-03-01 07:40:19,101.27
2020-03-01 07:40:20,101.12
2020-03-01 07:40:21,100.82
2020-03-01 07:40:22,100.5
2020-03-01 07:40:23,100.28
2020-03-01 07:40:24,100.1
2020-03-01 07:40:25,99.92
2020-03-01 07:40:26,99.75
2020-03-01 07:40:27,99.6
2020-03-01 07:40:28,99.57
2020-03-01 07:40:29,99.62
2020-03-01 07:40:30,99.55
2020-03-01 07:40:31,99.45
2020-03-01 07:40:32,99.42
2020-03-01 07:40:33,99.23
2020-03-01 07:40:34,99.1
2020-03-01 07:40:35,99.0
2020-03-01 07:40:36,98.92
2020-03-01 07:40:37,98.63
2020-03-01 07:40:38,98.22
2020-03-01 07:40:39,97.68
2020-03-01 07:40:40,97.22
2020-03-01 07:40:41,96.82
2020-03-01 07:40:42,96.53
2020-03-01 07:40:43,96.3
2020-03-01 07:40:44,96.05
2020-03-01 07:40:45,95.67
2020-03-01 07:40:46,95.3
2020-03-01 07:40:47,95.22
2020-03-01 07:40:48,95.12
2020-03-01 07:40:49,95.05
2020-03-01 07:40:50,94.93
2020-03-01 07:40:51,94.85
2020-03-01 07:40:52,94.85
2020-03-01 07:40:53,94.82
2020-03-01 07:40:54,94.77
2020-03-01 07:40:55,94.68
2020-03-01 07:40:56,94.6
2020-03-01 07:40:57,94.48
2020-03-01 07:40:58,94.43
2020-03-01 07:40:59,94.4
2020-03-01 07:41:00,94.23
2020-03-01 07:41:01,94.08
2020-03-01 07:41:02,93.92
2020-03-01 07:41:03,93.77
2020-03-01 07:41:04,93.58
2020-03-01 07:41:05,93.42
2020-03-01 07:41:06,93.15
2020-03-01 07:41:07,92.9
2020-03-01 07:41:08,92.62
2020-03-01 07:41:09,92.35
2020-03-01 07:41:10,91.93
2020-03-01 07:41:11,91.53
2020-03-01 07:41:12,91.13
2020-03-01 07:41:13,90.72
2020-03-01 07:41:14,90.32
2020-03-01 07:41:15,89.82
2020-03-01 07:41:16,89.37
2020-03-01 07:41:17,89.03
2020-03-01 07:41:18,88.73
2020-03-01 07:41:19,88.42
2020-03-01 07:41:20,88.07
2020-03-01 07:41:21,87.73
2020-03-01 07:41:22,87.48
2020-03-01 07:41:23,87.27
2020-03-01 07:41:24,86.98
2020-03-01 07:41:25,86.77
2020-03-01 07:41:26,86.57
2020-03-01 07:41:27,86.35
2020-03-01 07:41:28,86.03
2020-03-01 07:41:29,85.72
2020-03-01 07:41:30,85.45
2020-03-01 07:41:31,85.2
2020-03-01 07:41:32,84.95
2020-03-01 07:41:33,84.73
2020-03-01 07:41:34,84.45
2020-03-01 07:41:35,84.12
2020-03-01 07:41:36,83.8
2020-03-01 07:41:37,83.63
2020-03-01 07:41:38,83.55
2020-03-01 07:41:39,83.58
2020-03-01 07:41:40,83.58
2020-03-01 07:41:41,83.6
2020-03-01 07:41:42,83.6
2020-03-01 07:41:43,83.6
2020-03-01 07:41:44,83.58
2020-03-01 07:41:45,83.63
2020-03-01 07:41:46,83.62
2020-03-01 07:41:47,83.52
2020-03-01 07:41:48,83.38
2020-03-01 07:41:49,83.23
2020-03-01 07:41:50,83.12
2020-03-01 07:41:51,83.15
2020-03-01 07:41:52,83.18
2020-03-01 07:41:53,83.25
2020-03-01 07:41:54,83.17
2020-03-01 07:41:55,83.12
2020-03-01 07:41:56,82.98
2020-03-01 07:41:57,82.88
2020-03-01 07:41:58,82.78
2020-03-01 07:41:59,82.67
2020-03-01 07:42:00,82.7
2020-03-01 07:42:01,82.68
2020-03-01 07:42:02,82.75
2020-03-01 07:42:03,82.82
2020-03-01 07:42:04,82.88
2020-03-01 07:42:05,82.9
2020-03-01 07:42:06,83.07
2020-03-01 07:42:07,83.25
2020-03-01 07:42:08,83.47
2020-03-01 07:42:09,83.63
2020-03-01 07:42:10,83.92
2020-03-01 07:42:11,84.2
2020-03-01 07:42:12,84.45
2020-03-01 07:42:13,84.7
2020-03-01 07:42:14,84.92
2020-03-01 07:42:15,85.1
2020-03-01 07:42:16,85.25
2020-03-01 07:42:17,85.13
2020-03-01 07:42:18,85.0
2020-03-01 07:42:19,84.92
2020-03-01 07:42:20,84.8
2020-03-01 07:42:21,84.68
2020-03-01 07:42:22,84.53
2020-03-01 07:42:23,84.32
2020-03-01 07:42:24,84.1
2020-03-01 07:42:25,83.82
2020-03-01 07:42:26,83.55
2020-03-01 07:42:27,83.37
2020-03-01 07:42:28,83.17
2020-03-01 07:42:29,82.97
2020-03-01 07:42:30,82.73
2020-03-01 07:42:31,82.53
2020-03-01 07:42:32,82.32
2020-03-01 07:42:33,82.08
2020-03-01 07:42:34,81.83
2020-03-01 07:42:35,81.58
2020-03-01 07:42:36,81.35
2020-03-01 07:42:37,81.13
2020-03-01 07:42:38,80.9
2020-03-01 07:42:39,80.62
2020-03-01 07:42:40,80.33
2020-03-01 07:42:41,80.07
2020-03-01 07:42:42,79.82
2020-03-01 07:42:43,79.68
2020-03-01 07:42:44,79.57
2020-03-01 07:42:45,79.42
2020-03-01 07:42:46,79.22
2020-03-01 07:42:47,79.07
2020-03-01 07:42:48,78.93
2020-03-01 07:42:49,78.8
2020-03-01 07:42:50,78.58
2020-03-01 07:42:51,78.23
2020-03-01 07:42:52,77.87
2020-03-01 07:42:53,77.53
2020-03-01 07:42:54,77.33
2020-03-01 07:42:55,77.13
2020-03-01 07:42:56,77.03
2020-03-01 07:42:57,76.83
2020-03-01 07:42:58,76.62
2020-03-01 07:42:59,76.38
2020-03-01 07:43:00,76.12
2020-03-01 07:43:01,75.82
2020-03-01 07:43:02,75.45
2020-03-01 07:43:03,75.03
2020-03-01 07:43:04,74.67
2020-03-01 07:43:05,74.33
2020-03-01 07:43:06,73.98
2020-03-01 07:43:07,73.62
2020-03-01 07:43:08,73.3
2020-03-01 07:43:09,72.98
2020-03-01 07:43:10,72.65
2020-03-01 07:43:11,72.32
2020-03-01 07:43:12,72.03
2020-03-01 07:43:13,71.75
2020-03-01 07:43:14,71.52
2020-03-01 07:43:15,71.3
2020-03-01 07:43:16,71.07
2020-03-01 07:43:17,70.93
2020-03-01 07:43:18,70.82
2020-03-01 07:43:19,70.65
2020-03-01 07:43:20,70.6
2020-03-01 07:43:21,70.5
2020-03-01 07:43:22,70.4
2020-03-01 07:43:23,70.33
2020-03-01 07:43:24,70.28
2020-03-01 07:43:25,70.28
2020-03-01 07:43:26,70.27
2020-03-01 07:43:27,70.13
2020-03-01 07:43:28,69.98
2020-03-01 07:43:29,69.82
2020-03-01 07:43:30,69.65
2020-03-01 07:43:31,69.43
2020-03-01 07:43:32,69.17
2020-03-01 07:43:33,68.97
2020-03-01 07:43:34,68.78
2020-03-01 07:43:35,68.57
2020-03-01 07:43:36,68.3
2020-03-01 07:43:37,68.02
2020-03-01 07:43:38,67.73
2020-03-01 07:43:39,67.53
2020-03-01 07:43:40,67.37
2020-03-01 07:43:41,67.17
2020-03-01 07:43:42,67.08
2020-03-01 07:43:43,66.93
2020-03-01 07:43:44,66.77
2020-03-01 07:43:45,66.62
2020-03-01 07:43:46,66.57
2020-03-01 07:43:47,66.52
2020-03-01 07:43:48,66.45
2020-03-01 07:43:49,66.37
2020-03-01 07:43:50,66.33
2020-03-01 07:43:51,66.28
2020-03-01 07:43:52,66.23
2020-03-01 07:43:53,66.17
2020-03-01 07:43:54,66.07
2020-03-01 07:43:55,66.1
2020-03-01 07:43:56,66.13
2020-03-01 07:43:57,66.22
2020-03-01 07:43:58,66.3
2020-03-01 07:43:59,66.37
2020-03-01 07:44:00,66.45
2020-03-01 07:44:01,66.7
2020-03-01 07:44:02,67.12
2020-03-01 07:44:03,67.57
2020-03-01 07:44:04,67.93
2020-03-01 07:44:05,68.3
2020-03-01 07:44:06,68.65
2020-03-01 07:44:07,68.97
2020-03-01 07:44:08,69.22
2020-03-01 07:44:09,69.45
2020-03-01 07:44:10,69.7
2020-03-01 07:44:11,69.95
2020-03-01 07:44:12,70.22
2020-03-01 07:44:13,70.48
2020-03-01 07:44:14,70.7
2020-03-01 07:44:15,70.85
2020-03-01 07:44:16,71.05
2020-03-01 07:44:17,71.27
2020-03-01 07:44:18,71.45
2020-03-01 07:44:19,71.62
2020-03-01 07:44:20,71.68
2020-03-01 07:44:21,71.78
2020-03-01 07:44:22,71.92
2020-03-01 07:44:23,72.0
2020-03-01 07:44:24,72.08
2020-03-01 07:44:25,72.22
2020-03-01 07:44:26,72.3
2020-03-01 07:44:27,72.4
2020-03-01 07:44:28,72.52
2020-03-01 07:44:29,72.62
2020-03-01 07:44:30,72.68
2020-03-01 07:44:31,72.8
2020-03-01 07:44:32,73.02
2020-03-01 07:44:33,73.13
2020-03-01 07:44:34,73.22
2020-03-01 07:44:35,73.43
2020-03-01 07:44:36,73.68
2020-03-01 07:44:37,73.95
2020-03-01 07:44:38,74.25
2020-03-01 07:44:39,74.5
2020-03-01 07:44:40,74.73
2020-03-01 07:44:41,74.95
2020-03-01 07:44:42,75.03
2020-03-01 07:44:43,75.07
2020-03-01 07:44:44,75.13
2020-03-01 07:44:45,75.18
2020-03-01 07:44:46,75.23
2020-03-01 07:44:47,75.28
2020-03-01 07:44:48,75.35
2020-03-01 07:44:49,75.45
2020-03-01 07:44:50,75.58
2020-03-01 07:44:51,75.72
2020-03-01 07:44:52,75.85
2020-03-01 07:44:53,75.97
2020-03-01 07:44:54,76.1
2020-03-01 07:44:55,76.1
2020-03-01 07:44:56,76.1
2020-03-01 07:44:57,76.1
2020-03-01 07:44:58,76.1
2020-03-01 07:44:59,76.1
2020-03-01 07:45:00,76.13
2020-03-01 07:45:01,76.05
2020-03-01 07:45:02,75.82
2020-03-01 07:45:03,75.57
2020-03-01 07:45:04,75.33
2020-03-01 07:45:05,75.08
2020-03-01 07:45:06,74.85
2020-03-01 07:45:07,74.63
2020-03-01 07:45:08,74.43
2020-03-01 07:45:09,74.3
2020-03-01 07:45:10,74.18
2020-03-01 07:45:11,74.08
2020-03-01 07:45:12,73.97
2020-03-01 07:45:13,73.87
2020-03-01 07:45:14,73.8
2020-03-01 07:45:15,73.8
2020-03-01 07:45:16,73.78
2020-03-01 07:45:17,73.77
2020-03-01 07:45:18,73.77
2020-03-01 07:45:19,73.82
2020-03-01 07:45:20,73.88
2020-03-01 07:45:21,73.97
2020-03-01 07:45:22,74.0
2020-03-01 07:45:23,74.08
2020-03-01 07:45:24,74.17
2020-03-01 07:45:25,74.17
2020-03-01 07:45:26,74.22
2020-03-01 07:45:27,74.27
2020-03-01 07:45:28,74.32
2020-03-01 07:45:29,74.4
2020-03-01 07:45:30,74.5
2020-03-01 07:45:31,74.57
2020-03-01 07:45:32,74.57
2020-03-01 07:45:33,74.62
2020-03-01 07:45:34,74.72
2020-03-01 07:45:35,74.7
2020-03-01 07:45:36,74.65
2020-03-01 07:45:37,74.55
2020-03-01 07:45:38,74.45
2020-03-01 07:45:39,74.35
2020-03-01 07:45:40,74.23
2020-03-01 07:45:41,74.15
2020-03-01 07:45:42,74.07
2020-03-01 07:45:43,74.02
2020-03-01 07:45:44,73.97
2020-03-01 07:45:45,73.92
2020-03-01 07:45:46,73.85
2020-03-01 07:45:47,73.75
2020-03-01 07:45:48,73.65
2020-03-01 07:45:49,73.53
2020-03-01 07:45:50,73.4
2020-03-01 07:45:51,73.28
2020-03-01 07:45:52,73.18
2020-03-01 07:45:53,73.12
2020-03-01 07:45:54,73.12
2020-03-01 07:45:55,73.12
2020-03-01 07:45:56,73.12
2020-03-01 07:45:57,73.15
2020-03-01 07:45:58,73.17
2020-03-01 07:45:59,73.27
2020-03-01 07:46:00,73.33
2020-03-01 07:46:01,73.4
2020-03-01 07:46:02,73.48
2020-03-01 07:46:03,73.57
2020-03-01 07:46:04,73.77
2020-03-01 07:46:05,73.98
2020-03-01 07:46:06,74.2
2020-03-01 07:46:07,74.42
2020-03-01 07:46:08,74.6
2020-03-01 07:46:09,74.77
2020-03-01 07:46:10,74.83
2020-03-01 07:46:11,74.92
2020-03-01 07:46:12,74.97
2020-03-01 07:46:13,75.02
2020-03-01 07:46:14,74.98
2020-03-01 07:46:15,75.0
2020-03-01 07:46:16,75.02
2020-03-01 07:46:17,75.05
2020-03-01 07:46:18,75.07
2020-03-01 07:46:19,75.07
2020-03-01 07:46:20,75.03
2020-03-01 07:46:21,75.0
2020-03-01 07:46:22,74.97
2020-03-01 07:46:23,74.82
2020-03-01 07:46:24,74.73
2020-03-01 07:46:25,74.63
2020-03-01 07:46:26,74.55
2020-03-01 07:46:27,74.47
2020-03-01 07:46:28,74.4
2020-03-01 07:46:29,74.33
2020-03-01 07:46:30,74.27
2020-03-01 07:46:31,74.2
2020-03-01 07:46:32,74.12
2020-03-01 07:46:33,74.03
2020-03-01 07:46:34,73.93
2020-03-01 07:46:35,73.92
2020-03-01 07:46:36,73.95
2020-03-01 07:46:37,74.02
2020-03-01 07:46:38,74.08
2020-03-01 07:46:39,74.17
2020-03-01 07:46:40,74.25
2020-03-01 07:46:41,74.33
2020-03-01 07:46:42,74.4
2020-03-01 07:46:43,74.43
2020-03-01 07:46:44,74.47
2020-03-01 07:46:45,74.5
2020-03-01 07:46:46,74.55
2020-03-01 07:46:47,74.58
2020-03-01 07:46:48,74.62
2020-03-01 07:46:49,74.67
2020-03-01 07:46:50,74.7
2020-03-01 07:46:51,74.73
2020-03-01 07:46:52,74.77
2020-03-01 07:46:53,74.75
2020-03-01 07:46:54,74.67
2020-03-01 07:46:55,74.57
2020-03-01 07:46:56,74.48
2020-03-01 07:46:57,74.37
2020-03-01 07:46:58,74.25
2020-03-01 07:46:59,74.07
2020-03-01 07:47:00,73.88
2020-03-01 07:47:01,73.72
2020-03-01 07:47:02,73.55
2020-03-01 07:47:03,73.38
2020-03-01 07:47:04,73.18
2020-03-01 07:47:05,72.98
2020-03-01 07:47:06,72.78
2020-03-01 07:47:07,72.58
2020-03-01 07:47:08,72.38
2020-03-01 07:47:09,72.2
2020-03-01 07:47:10,72.08
2020-03-01 07:47:11,71.95
2020-03-01 07:47:12,71.85
2020-03-01 07:47:13,71.75
2020-03-01 07:47:14,71.75
2020-03-01 07:47:15,71.73
2020-03-01 07:47:16,71.72
2020-03-01 07:47:17,71.65
2020-03-01 07:47:18,71.57
2020-03-01 07:47:19,71.47
2020-03-01 07:47:20,71.38
2020-03-01 07:47:21,71.3
2020-03-01 07:47:22,71.22
2020-03-01 07:47:23,71.15
2020-03-01 07:47:24,71.05
2020-03-01 07:47:25,70.98
2020-03-01 07:47:26,70.92
2020-03-01 07:47:27,70.87
2020-03-01 07:47:28,70.87
2020-03-01 07:47:29,70.83
2020-03-01 07:47:30,70.8
2020-03-01 07:47:31,70.77
2020-03-01 07:47:32,70.77
2020-03-01 07:47:33,70.77
2020-03-01 07:47:34,70.8
2020-03-01 07:47:35,70.77
2020-03-01 07:47:36,70.73
2020-03-01 07:47:37,70.7
2020-03-01 07:47:38,70.68
2020-03-01 07:47:39,70.67
2020-03-01 07:47:40,70.63
2020-03-01 07:47:41,70.6
2020-03-01 07:47:42,70.57
2020-03-01 07:47:43,70.53
2020-03-01 07:47:44,70.5
2020-03-01 07:47:45,70.47
2020-03-01 07:47:46,70.42
2020-03-01 07:47:47,70.4
2020-03-01 07:47:48,70.4
2020-03-01 07:47:49,70.42
2020-03-01 07:47:50,70.45
2020-03-01 07:47:51,70.45
2020-03-01 07:47:52,70.45
2020-03-01 07:47:53,70.5
2020-03-01 07:47:54,70.58
2020-03-01 07:47:55,70.68
2020-03-01 07:47:56,70.78
2020-03-01 07:47:57,70.87
2020-03-01 07:47:58,70.97
2020-03-01 07:47:59,71.07
2020-03-01 07:48:00,71.2
2020-03-01 07:48:01,71.28
2020-03-01 07:48:02,71.33
2020-03-01 07:48:03,71.38
2020-03-01 07:48:04,71.37
2020-03-01 07:48:05,71.32
2020-03-01 07:48:06,71.23
2020-03-01 07:48:07,71.1
2020-03-01 07:48:08,70.93
2020-03-01 07:48:09,70.95
2020-03-01 07:48:10,70.98
2020-03-01 07:48:11,71.02
2020-03-01 07:48:12,71.05
2020-03-01 07:48:13,70.98
2020-03-01 07:48:14,70.92
2020-03-01 07:48:15,70.83
2020-03-01 07:48:16,70.75
2020-03-01 07:48:17,70.7
2020-03-01 07:48:18,70.65
2020-03-01 07:48:19,70.6
2020-03-01 07:48:20,70.55
2020-03-01 07:48:21,70.5
2020-03-01 07:48:22,70.6
2020-03-01 07:48:23,70.8
2020-03-01 07:48:24,70.95
2020-03-01 07:48:25,71.0
2020-03-01 07:48:26,71.03
2020-03-01 07:48:27,71.05
2020-03-01 07:48:28,71.02
2020-03-01 07:48:29,71.02
2020-03-01 07:48:30,71.02
2020-03-01 07:48:31,71.03
2020-03-01 07:48:32,71.03
2020-03-01 07:48:33,71.05
2020-03-01 07:48:34,71.07
2020-03-01 07:48:35,71.02
2020-03-01 07:48:36,70.93
2020-03-01 07:48:37,70.83
2020-03-01 07:48:38,70.73
2020-03-01 07:48:39,70.65
2020-03-01 07:48:40,70.62
2020-03-01 07:48:41,70.58
2020-03-01 07:48:42,70.62
2020-03-01 07:48:43,70.63
2020-03-01 07:48:44,70.68
2020-03-01 07:48:45,70.65
2020-03-01 07:48:46,70.68
2020-03-01 07:48:47,70.73
2020-03-01 07:48:48,70.75
2020-03-01 07:48:49,70.78
2020-03-01 07:48:50,70.77
2020-03-01 07:48:51,70.75
2020-03-01 07:48:52,70.7
2020-03-01 07:48:53,70.62
2020-03-01 07:48:54,70.52
2020-03-01 07:48:55,70.42
2020-03-01 07:48:56,70.3
2020-03-01 07:48:57,70.22
2020-03-01 07:48:58,70.15
2020-03-01 07:48:59,70.05
2020-03-01 07:49:00,69.92
2020-03-01 07:49:01,69.8
2020-03-01 07:49:02,69.95
2020-03-01 07:49:03,70.08
2020-03-01 07:49:04,70.2
2020-03-01 07:49:05,70.15
2020-03-01 07:49:06,70.12
2020-03-01 07:49:07,70.13
2020-03-01 07:49:08,70.23
2020-03-01 07:49:09,70.4
2020-03-01 07:49:10,70.5
2020-03-01 07:49:11,70.62
2020-03-01 07:49:12,70.8
2020-03-01 07:49:13,71.13
2020-03-01 07:49:14,71.47
2020-03-01 07:49:15,71.75
2020-03-01 07:49:16,72.0
2020-03-01 07:49:17,72.08
2020-03-01 07:49:18,72.22
2020-03-01 07:49:19,72.38
2020-03-01 07:49:20,72.55
2020-03-01 07:49:21,72.72
2020-03-01 07:49:22,72.73
2020-03-01 07:49:23,72.75
2020-03-01 07:49:24,72.88
2020-03-01 07:49:25,73.07
2020-03-01 07:49:26,73.23
2020-03-01 07:49:27,73.38
2020-03-01 07:49:28,73.52
2020-03-01 07:49:29,73.63
2020-03-01 07:49:30,73.65
2020-03-01 07:49:31,73.67
2020-03-01 07:49:32,73.7
2020-03-01 07:49:33,73.73
2020-03-01 07:49:34,73.75
2020-03-01 07:49:35,73.82
2020-03-01 07:49:36,73.9
2020-03-01 07:49:37,73.98
2020-03-01 07:49:38,74.05
2020-03-01 07:49:39,74.08
2020-03-01 07:49:40,74.1
2020-03-01 07:49:41,74.12
2020-03-01 07:49:42,74.08
2020-03-01 07:49:43,74.07
2020-03-01 07:49:44,74.02
2020-03-01 07:49:45,74.05
2020-03-01 07:49:46,74.02
2020-03-01 07:49:47,73.95
2020-03-01 07:49:48,73.88
2020-03-01 07:49:49,73.77
2020-03-01 07:49:50,73.68
2020-03-01 07:49:51,73.6
2020-03-01 07:49:52,73.52
2020-03-01 07:49:53,73.43
2020-03-01 07:49:54,73.35
2020-03-01 07:49:55,73.25
2020-03-01 07:49:56,73.13
2020-03-01 07:49:57,73.0
2020-03-01 07:49:58,72.85
2020-03-01 07:49:59,72.75
2020-03-01 07:50:00,72.67
2020-03-01 07:50:01,72.6
2020-03-01 07:50:02,72.3
2020-03-01 07:50:03,72.08
2020-03-01 07:50:04,71.92
2020-03-01 07:50:05,71.97
2020-03-01 07:50:06,72.03
2020-03-01 07:50:07,72.08
2020-03-01 07:50:08,72.1
2020-03-01 07:50:09,71.83
2020-03-01 07:50:10,71.6
2020-03-01 07:50:11,71.33
2020-03-01 07:50:12,71.13
2020-03-01 07:50:13,70.9
2020-03-01 07:50:14,70.67
2020-03-01 07:50:15,70.47
2020-03-01 07:50:16,70.3
2020-03-01 07:50:17,70.18
2020-03-01 07:50:18,70.07
2020-03-01 07:50:19,69.93
2020-03-01 07:50:20,69.8
2020-03-01 07:50:21,69.67
2020-03-01 07:50:22,69.53
2020-03-01 07:50:23,69.4
2020-03-01 07:50:24,69.15
2020-03-01 07:50:25,68.93
2020-03-01 07:50:26,68.73
2020-03-01 07:50:27,68.57
2020-03-01 07:50:28,68.42
2020-03-01 07:50:29,68.28
2020-03-01 07:50:30,68.27
2020-03-01 07:50:31,68.25
2020-03-01 07:50:32,68.25
2020-03-01 07:50:33,68.23
2020-03-01 07:50:34,68.22
2020-03-01 07:50:35,68.2
2020-03-01 07:50:36,68.17
2020-03-01 07:50:37,68.17
2020-03-01 07:50:38,68.15
2020-03-01 07:50:39,68.13
2020-03-01 07:50:40,68.12
2020-03-01 07:50:41,68.12
2020-03-01 07:50:42,68.12
2020-03-01 07:50:43,68.13
2020-03-01 07:50:44,68.15
2020-03-01 07:50:45,68.17
2020-03-01 07:50:46,68.2
2020-03-01 07:50:47,68.27
2020-03-01 07:50:48,68.32
2020-03-01 07:50:49,68.4
2020-03-01 07:50:50,68.55
2020-03-01 07:50:51,68.7
2020-03-01 07:50:52,68.85
2020-03-01 07:50:53,68.98
2020-03-01 07:50:54,69.13
2020-03-01 07:50:55,69.28
2020-03-01 07:50:56,69.47
2020-03-01 07:50:57,69.68
2020-03-01 07:50:58,69.83
2020-03-01 07:50:59,69.97
2020-03-01 07:51:00,70.15
2020-03-01 07:51:01,70.35
2020-03-01 07:51:02,70.53
2020-03-01 07:51:03,70.67
2020-03-01 07:51:04,70.78
2020-03-01 07:51:05,70.87
2020-03-01 07:51:06,70.95
2020-03-01 07:51:07,71.13
2020-03-01 07:51:08,71.27
2020-03-01 07:51:09,71.42
2020-03-01 07:51:10,71.57
2020-03-01 07:51:11,71.72
2020-03-01 07:51:12,71.73
2020-03-01 07:51:13,71.73
2020-03-01 07:51:14,71.7
2020-03-01 07:51:15,71.67
2020-03-01 07:51:16,71.65
2020-03-01 07:51:17,71.77
2020-03-01 07:51:18,71.87
2020-03-01 07:51:19,72.03
2020-03-01 07:51:20,72.2
2020-03-01 07:51:21,72.3
2020-03-01 07:51:22,72.42
2020-03-01 07:51:23,72.52
2020-03-01 07:51:24,72.63
2020-03-01 07:51:25,72.75
2020-03-01 07:51:26,72.88
2020-03-01 07:51:27,73.02
2020-03-01 07:51:28,73.13
2020-03-01 07:51:29,73.25
2020-03-01 07:51:30,73.37
2020-03-01 07:51:31,73.48
2020-03-01 07:51:32,73.6
2020-03-01 07:51:33,73.8
2020-03-01 07:51:34,74.0
2020-03-01 07:51:35,73.97
2020-03-01 07:51:36,73.92
2020-03-01 07:51:37,73.97
2020-03-01 07:51:38,74.03
2020-03-01 07:51:39,74.1
2020-03-01 07:51:40,74.17
2020-03-01 07:51:41,74.22
2020-03-01 07:51:42,74.13
2020-03-01 07:51:43,74.08
2020-03-01 07:51:44,74.05
2020-03-01 07:51:45,74.02
2020-03-01 07:51:46,74.02
2020-03-01 07:51:47,74.05
2020-03-01 07:51:48,74.12
2020-03-01 07:51:49,74.18
2020-03-01 07:51:50,74.2
2020-03-01 07:51:51,74.22
2020-03-01 07:51:52,74.25
2020-03-01 07:51:53,74.3
2020-03-01 07:51:54,74.33
2020-03-01 07:51:55,74.37
2020-03-01 07:51:56,74.4
2020-03-01 07:51:57,74.38
2020-03-01 07:51:58,74.43
2020-03-01 07:51:59,74.47
2020-03-01 07:52:00,74.42
2020-03-01 07:52:01,74.28
2020-03-01 07:52:02,74.12
2020-03-01 07:52:03,73.95
2020-03-01 07:52:04,73.78
2020-03-01 07:52:05,73.63
2020-03-01 07:52:06,73.5
2020-03-01 07:52:07,73.3
2020-03-01 07:52:08,73.18
2020-03-01 07:52:09,73.08
2020-03-01 07:52:10,73.0
2020-03-01 07:52:11,72.92
2020-03-01 07:52:12,72.82
2020-03-01 07:52:13,72.7
2020-03-01 07:52:14,72.6
2020-03-01 07:52:15,72.48
2020-03-01 07:52:16,72.35
2020-03-01 07:52:17,72.22
2020-03-01 07:52:18,72.08
2020-03-01 07:52:19,71.9
2020-03-01 07:52:20,71.75
2020-03-01 07:52:21,71.67
2020-03-01 07:52:22,71.6
2020-03-01 07:52:23,71.53
2020-03-01 07:52:24,71.47
2020-03-01 07:52:25,71.38
2020-03-01 07:52:26,71.28
2020-03-01 07:52:27,71.15
2020-03-01 07:52:28,71.0
2020-03-01 07:52:29,70.83
2020-03-01 07:52:30,70.65
2020-03-01 07:52:31,70.45
2020-03-01 07:52:32,70.23
2020-03-01 07:52:33,69.92
2020-03-01 07:52:34,69.62
2020-03-01 07:52:35,69.55
2020-03-01 07:52:36,69.53
2020-03-01 07:52:37,69.42
2020-03-01 07:52:38,69.3
2020-03-01 07:52:39,69.18
2020-03-01 07:52:40,69.05
2020-03-01 07:52:41,68.92
2020-03-01 07:52:42,68.92
2020-03-01 07:52:43,68.87
2020-03-01 07:52:44,68.8
2020-03-01 07:52:45,68.75
2020-03-01 07:52:46,68.67
2020-03-01 07:52:47,68.57
2020-03-01 07:52:48,68.48
2020-03-01 07:52:49,68.38
2020-03-01 07:52:50,68.3
2020-03-01 07:52:51,68.25
2020-03-01 07:52:52,68.2
2020-03-01 07:52:53,68.17
2020-03-01 07:52:54,68.12
2020-03-01 07:52:55,68.05
2020-03-01 07:52:56,67.95
2020-03-01 07:52:57,67.85
2020-03-01 07:52:58,67.73
2020-03-01 07:52:59,67.63
2020-03-01 07:53:00,67.57
2020-03-01 07:53:01,67.57
2020-03-01 07:53:02,67.6
2020-03-01 07:53:03,67.63
2020-03-01 07:53:04,67.68
2020-03-01 07:53:05,67.75
2020-03-01 07:53:06,67.77
2020-03-01 07:53:07,67.78
2020-03-01 07:53:08,67.75
2020-03-01 07:53:09,67.7
2020-03-01 07:53:10,67.67
2020-03-01 07:53:11,67.65
2020-03-01 07:53:12,67.77
2020-03-01 07:53:13,67.9
2020-03-01 07:53:14,67.98
2020-03-01 07:53:15,68.1
2020-03-01 07:53:16,68.22
2020-03-01 07:53:17,68.33
2020-03-01 07:53:18,68.43
2020-03-01 07:53:19,68.5
2020-03-01 07:53:20,68.57
2020-03-01 07:53:21,68.63
2020-03-01 07:53:22,68.7
2020-03-01 07:53:23,68.8
2020-03-01 07:53:24,68.9
2020-03-01 07:53:25,69.02
2020-03-01 07:53:26,69.13
2020-03-01 07:53:27,69.25
2020-03-01 07:53:28,69.37
2020-03-01 07:53:29,69.48
2020-03-01 07:53:30,69.57
2020-03-01 07:53:31,69.63
2020-03-01 07:53:32,69.68
2020-03-01 07:53:33,69.72
2020-03-01 07:53:34,69.83
2020-03-01 07:53:35,69.95
2020-03-01 07:53:36,70.05
2020-03-01 07:53:37,70.18
2020-03-01 07:53:38,70.32
2020-03-01 07:53:39,70.45
2020-03-01 07:53:40,70.5
2020-03-01 07:53:41,70.58
2020-03-01 07:53:42,70.67
2020-03-01 07:53:43,70.75
2020-03-01 07:53:44,70.82
2020-03-01 07:53:45,70.83
2020-03-01 07:53:46,70.87
2020-03-01 07:53:47,70.88
2020-03-01 07:53:48,70.88
2020-03-01 07:53:49,70.88
2020-03-01 07:53:50,70.83
2020-03-01 07:53:51,70.78
2020-03-01 07:53:52,70.72
2020-03-01 07:53:53,70.68
2020-03-01 07:53:54,70.68
2020-03-01 07:53:55,70.7
2020-03-01 07:53:56,70.73
2020-03-01 07:53:57,70.77
2020-03-01 07:53:58,70.87
2020-03-01 07:53:59,70.98
2020-03-01 07:54:00,71.08
2020-03-01 07:54:01,71.17
2020-03-01 07:54:02,71.25
2020-03-01 07:54:03,71.37
2020-03-01 07:54:04,71.48
2020-03-01 07:54:05,71.58
2020-03-01 07:54:06,71.7
2020-03-01 07:54:07,71.8
2020-03-01 07:54:08,71.95
2020-03-01 07:54:09,72.12
2020-03-01 07:54:10,72.27
2020-03-01 07:54:11,72.38
2020-03-01 07:54:12,72.38
2020-03-01 07:54:13,72.38
2020-03-01 07:54:14,72.45
2020-03-01 07:54:15,72.43
2020-03-01 07:54:16,72.45
2020-03-01 07:54:17,72.47
2020-03-01 07:54:18,72.5
2020-03-01 07:54:19,72.57
2020-03-01 07:54:20,72.6
2020-03-01 07:54:21,72.63
2020-03-01 07:54:22,72.67
2020-03-01 07:54:23,72.68
2020-03-01 07:54:24,72.68
2020-03-01 07:54:25,72.68
2020-03-01 07:54:26,72.68
2020-03-01 07:54:27,72.72
2020-03-01 07:54:28,72.77
2020-03-01 07:54:29,72.83
2020-03-01 07:54:30,72.93
2020-03-01 07:54:31,73.05
2020-03-01 07:54:32,73.2
2020-03-01 07:54:33,73.35
2020-03-01 07:54:34,73.4
2020-03-01 07:54:35,73.35
2020-03-01 07:54:36,73.32
2020-03-01 07:54:37,73.22
2020-03-01 07:54:38,73.12
2020-03-01 07:54:39,73.0
2020-03-01 07:54:40,72.98
2020-03-01 07:54:41,72.93
2020-03-01 07:54:42,72.88
2020-03-01 07:54:43,72.83
2020-03-01 07:54:44,72.8
2020-03-01 07:54:45,72.8
2020-03-01 07:54:46,72.8
2020-03-01 07:54:47,72.8
2020-03-01 07:54:48,72.8
2020-03-01 07:54:49,72.78
2020-03-01 07:54:50,72.82
2020-03-01 07:54:51,72.83
2020-03-01 07:54:52,72.87
2020-03-01 07:54:53,72.85
2020-03-01 07:54:54,72.8
2020-03-01 07:54:55,72.75
2020-03-01 07:54:56,72.68
2020-03-01 07:54:57,72.62
2020-03-01 07:54:58,72.5
2020-03-01 07:54:59,72.35
2020-03-01 07:55:00,72.23
2020-03-01 07:55:01,72.15
2020-03-01 07:55:02,72.07
2020-03-01 07:55:03,71.97
2020-03-01 07:55:04,71.85
2020-03-01 07:55:05,71.73
2020-03-01 07:55:06,71.65
2020-03-01 07:55:07,71.57
2020-03-01 07:55:08,71.45
2020-03-01 07:55:09,71.33
2020-03-01 07:55:10,71.2
2020-03-01 07:55:11,71.08
2020-03-01 07:55:12,70.95
2020-03-01 07:55:13,70.78
2020-03-01 07:55:14,70.73
2020-03-01 07:55:15,70.7
2020-03-01 07:55:16,70.63
2020-03-01 07:55:17,70.58
2020-03-01 07:55:18,70.57
2020-03-01 07:55:19,70.55
2020-03-01 07:55:20,70.53
2020-03-01 07:55:21,70.52
2020-03-01 07:55:22,70.42
2020-03-01 07:55:23,70.33
2020-03-01 07:55:24,70.27
2020-03-01 07:55:25,70.17
2020-03-01 07:55:26,70.05
2020-03-01 07:55:27,69.85
2020-03-01 07:55:28,69.67
2020-03-01 07:55:29,69.47
2020-03-01 07:55:30,69.23
2020-03-01 07:55:31,69.0
2020-03-01 07:55:32,68.75
2020-03-01 07:55:33,68.55
2020-03-01 07:55:34,68.37
2020-03-01 07:55:35,68.28
2020-03-01 07:55:36,68.18
2020-03-01 07:55:37,68.08
2020-03-01 07:55:38,67.98
2020-03-01 07:55:39,67.9
2020-03-01 07:55:40,67.78
2020-03-01 07:55:41,67.67
2020-03-01 07:55:42,67.55
2020-03-01 07:55:43,67.43
2020-03-01 07:55:44,67.32
2020-03-01 07:55:45,67.2
2020-03-01 07:55:46,67.08
2020-03-01 07:55:47,66.97
2020-03-01 07:55:48,66.85
2020-03-01 07:55:49,66.77
2020-03-01 07:55:50,66.67
2020-03-01 07:55:51,66.57
2020-03-01 07:55:52,66.47
2020-03-01 07:55:53,66.55
2020-03-01 07:55:54,66.67
2020-03-01 07:55:55,66.8
2020-03-01 07:55:56,66.93
2020-03-01 07:55:57,67.17
2020-03-01 07:55:58,67.42
2020-03-01 07:55:59,67.63
2020-03-01 07:56:00,67.83
2020-03-01 07:56:01,68.08
2020-03-01 07:56:02,68.3
2020-03-01 07:56:03,68.48
2020-03-01 07:56:04,68.63
2020-03-01 07:56:05,68.77
2020-03-01 07:56:06,68.87
2020-03-01 07:56:07,68.97
2020-03-01 07:56:08,68.92
2020-03-01 07:56:09,69.2
2020-03-01 07:56:10,69.45
2020-03-01 07:56:11,69.73
2020-03-01 07:56:12,70.03
2020-03-01 07:56:13,70.25
2020-03-01 07:56:14,70.32
2020-03-01 07:56:15,70.33
2020-03-01 07:56:16,70.35
2020-03-01 07:56:17,70.35
2020-03-01 07:56:18,70.43
2020-03-01 07:56:19,70.62
2020-03-01 07:56:20,70.63
2020-03-01 07:56:21,70.67
2020-03-01 07:56:22,70.83
2020-03-01 07:56:23,71.02
2020-03-01 07:56:24,71.12
2020-03-01 07:56:25,71.23
2020-03-01 07:56:26,71.42
2020-03-01 07:56:27,71.7
2020-03-01 07:56:28,71.97
2020-03-01 07:56:29,72.15
2020-03-01 07:56:30,72.38
2020-03-01 07:56:31,72.67
2020-03-01 07:56:32,72.97
2020-03-01 07:56:33,73.23
2020-03-01 07:56:34,73.42
2020-03-01 07:56:35,73.6
2020-03-01 07:56:36,73.75
2020-03-01 07:56:37,73.92
2020-03-01 07:56:38,74.08
2020-03-01 07:56:39,74.27
2020-03-01 07:56:40,74.45
2020-03-01 07:56:41,74.62
2020-03-01 07:56:42,74.78
2020-03-01 07:56:43,74.97
2020-03-01 07:56:44,75.15
2020-03-01 07:56:45,75.35
2020-03-01 07:56:46,75.53
2020-03-01 07:56:47,75.72
2020-03-01 07:56:48,75.78
2020-03-01 07:56:49,75.85
2020-03-01 07:56:50,75.93
2020-03-01 07:56:51,76.02
2020-03-01 07:56:52,76.1
2020-03-01 07:56:53,76.02
2020-03-01 07:56:54,75.9
2020-03-01 07:56:55,75.77
2020-03-01 07:56:56,75.63
2020-03-01 07:56:57,75.43
2020-03-01 07:56:58,75.22
2020-03-01 07:56:59,75.05
2020-03-01 07:57:00,74.88
2020-03-01 07:57:01,74.65
2020-03-01 07:57:02,74.45
2020-03-01 07:57:03,74.25
2020-03-01 07:57:04,74.08
2020-03-01 07:57:05,73.92
2020-03-01 07:57:06,73.77
2020-03-01 07:57:07,73.63
2020-03-01 07:57:08,73.67
2020-03-01 07:57:09,73.38
2020-03-01 07:57:10,73.15
2020-03-01 07:57:11,72.88
2020-03-01 07:57:12,72.63
2020-03-01 07:57:13,72.5
2020-03-01 07:57:14,72.38
2020-03-01 07:57:15,72.35
2020-03-01 07:57:16,72.33
2020-03-01 07:57:17,72.32
2020-03-01 07:57:18,72.2
2020-03-01 07:57:19,71.97
2020-03-01 07:57:20,71.93
2020-03-01 07:57:21,71.9
2020-03-01 07:57:22,71.8
2020-03-01 07:57:23,71.67
2020-03-01 07:57:24,71.6
2020-03-01 07:57:25,71.53
2020-03-01 07:57:26,71.4
2020-03-01 07:57:27,71.22
2020-03-01 07:57:28,71.03
2020-03-01 07:57:29,70.95
2020-03-01 07:57:30,70.83
2020-03-01 07:57:31,70.67
2020-03-01 07:57:32,70.47
2020-03-01 07:57:33,70.27
2020-03-01 07:57:34,70.12
2020-03-01 07:57:35,70.08
2020-03-01 07:57:36,70.07
2020-03-01 07:57:37,70.03
2020-03-01 07:57:38,69.98
2020-03-01 07:57:39,69.9
2020-03-01 07:57:40,69.83
2020-03-01 07:57:41,69.78
2020-03-01 07:57:42,69.73
2020-03-01 07:57:43,69.67
2020-03-01 07:57:44,69.6
2020-03-01 07:57:45,69.53
2020-03-01 07:57:46,69.48
2020-03-01 07:57:47,69.45
2020-03-01 07:57:48,69.55
2020-03-01 07:57:49,69.65
2020-03-01 07:57:50,69.73
2020-03-01 07:57:51,69.83
2020-03-01 07:57:52,69.8
2020-03-01 07:57:53,69.77
2020-03-01 07:57:54,69.75
2020-03-01 07:57:55,69.73
2020-03-01 07:57:56,69.72
2020-03-01 07:57:57,69.82
2020-03-01 07:57:58,69.92
2020-03-01 07:57:59,70.02
2020-03-01 07:58:00,70.12
2020-03-01 07:58:01,70.2
2020-03-01 07:58:02,70.3
2020-03-01 07:58:03,70.43
2020-03-01 07:58:04,70.57
2020-03-01 07:58:05,70.72
2020-03-01 07:58:06,70.97
2020-03-01 07:58:07,71.15
2020-03-01 07:58:08,71.28
2020-03-01 07:58:09,71.4
2020-03-01 07:58:10,71.52
2020-03-01 07:58:11,71.62
2020-03-01 07:58:12,71.72
2020-03-01 07:58:13,71.9
2020-03-01 07:58:14,72.0
2020-03-01 07:58:15,72.1
2020-03-01 07:58:16,72.18
2020-03-01 07:58:17,72.25
2020-03-01 07:58:18,72.3
2020-03-01 07:58:19,72.35
2020-03-01 07:58:20,72.38
2020-03-01 07:58:21,72.4
2020-03-01 07:58:22,72.42
2020-03-01 07:58:23,72.43
2020-03-01 07:58:24,72.48
2020-03-01 07:58:25,72.55
2020-03-01 07:58:26,72.65
2020-03-01 07:58:27,72.85
2020-03-01 07:58:28,72.82
2020-03-01 07:58:29,72.78
2020-03-01 07:58:30,72.77
2020-03-01 07:58:31,72.75
2020-03-01 07:58:32,72.75
2020-03-01 07:58:33,72.77
2020-03-01 07:58:34,72.82
2020-03-01 07:58:35,72.77
2020-03-01 07:58:36,72.73
2020-03-01 07:58:37,72.73
2020-03-01 07:58:38,72.75
2020-03-01 07:58:39,72.8
2020-03-01 07:58:40,72.85
2020-03-01 07:58:41,72.9
2020-03-01 07:58:42,72.93
2020-03-01 07:58:43,72.95
2020-03-01 07:58:44,73.0
2020-03-01 07:58:45,73.05
2020-03-01 07:58:46,73.08
2020-03-01 07:58:47,73.08
2020-03-01 07:58:48,73.08
2020-03-01 07:58:49,73.08
2020-03-01 07:58:50,73.1
2020-03-01 07:58:51,73.1
2020-03-01 07:58:52,73.23
2020-03-01 07:58:53,73.33
2020-03-01 07:58:54,73.43
2020-03-01 07:58:55,73.53
2020-03-01 07:58:56,73.62
2020-03-01 07:58:57,73.53
2020-03-01 07:58:58,73.43
2020-03-01 07:58:59,73.32
2020-03-01 07:59:00,73.18
2020-03-01 07:59:01,73.05
2020-03-01 07:59:02,72.88
2020-03-01 07:59:03,72.68
2020-03-01 07:59:04,72.5
2020-03-01 07:59:05,72.37
2020-03-01 07:59:06,72.17
2020-03-01 07:59:07,72.03
2020-03-01 07:59:08,71.95
2020-03-01 07:59:09,71.87
2020-03-01 07:59:10,71.8
2020-03-01 07:59:11,71.73
2020-03-01 07:59:12,71.63
2020-03-01 07:59:13,71.43
2020-03-01 07:59:14,71.3
2020-03-01 07:59:15,71.17
2020-03-01 07:59:16,71.03
2020-03-01 07:59:17,70.92
2020-03-01 07:59:18,70.8
2020-03-01 07:59:19,70.68
2020-03-01 07:59:20,70.58
2020-03-01 07:59:21,70.48
2020-03-01 07:59:22,70.38
2020-03-01 07:59:23,70.28
2020-03-01 07:59:24,70.15
2020-03-01 07:59:25,70.0
2020-03-01 07:59:26,69.83
2020-03-01 07:59:27,69.58
2020-03-01 07:59:28,69.58
2020-03-01 07:59:29,69.6
2020-03-01 07:59:30,69.62
2020-03-01 07:59:31,69.63
2020-03-01 07:59:32,69.67
2020-03-01 07:59:33,69.7
2020-03-01 07:59:34,69.72
2020-03-01 07:59:35,69.7
2020-03-01 07:59:36,69.67
2020-03-01 07:59:37,69.62
2020-03-01 07:59:38,69.55
2020-03-01 07:59:39,69.47
2020-03-01 07:59:40,69.38
2020-03-01 07:59:41,69.3
2020-03-01 07:59:42,69.25
2020-03-01 07:59:43,69.23
2020-03-01 07:59:44,69.18
2020-03-01 07:59:45,69.13
2020-03-01 07:59:46,69.1
2020-03-01 07:59:47,69.1
2020-03-01 07:59:48,69.1
2020-03-01 07:59:49,69.08
2020-03-01 07:59:50,69.07
2020-03-01 07:59:51,69.03
2020-03-01 07:59:52,69.02
2020-03-01 07:59:53,69.03
2020-03-01 07:59:54,69.02
2020-03-01 07:59:55,68.98
2020-03-01 07:59:56,68.93
2020-03-01 07:59:57,68.9
2020-03-01 07:59:58,68.88
2020-03-01 07:59:59,69.07
2020-03-01 08:00:00,69.25
2020-03-01 08:00:01,69.57
2020-03-01 08:00:02,69.9
2020-03-01 08:00:03,70.28
2020-03-01 08:00:04,70.62
2020-03-01 08:00:05,70.9
2020-03-01 08:00:06,71.18
2020-03-01 08:00:07,71.43
2020-03-01 08:00:08,71.67
2020-03-01 08:00:09,71.88
2020-03-01 08:00:10,72.1
2020-03-01 08:00:11,72.3
2020-03-01 08:00:12,72.47
2020-03-01 08:00:13,72.7
2020-03-01 08:00:14,72.88
2020-03-01 08:00:15,73.07
2020-03-01 08:00:16,73.2
2020-03-01 08:00:17,73.3
2020-03-01 08:00:18,73.37
2020-03-01 08:00:19,73.37
2020-03-01 08:00:20,73.33
2020-03-01 08:00:21,73.28
2020-03-01 08:00:22,73.62
2020-03-01 08:00:23,73.92
2020-03-01 08:00:24,74.25
2020-03-01 08:00:25,74.52
2020-03-01 08:00:26,74.8
2020-03-01 08:00:27,74.98
2020-03-01 08:00:28,75.15
2020-03-01 08:00:29,75.37
2020-03-01 08:00:30,75.55
2020-03-01 08:00:31,75.67
2020-03-01 08:00:32,75.75
2020-03-01 08:00:33,75.82
2020-03-01 08:00:34,75.87
2020-03-01 08:00:35,75.93
2020-03-01 08:00:36,76.02
2020-03-01 08:00:37,76.1
2020-03-01 08:00:38,76.2
2020-03-01 08:00:39,76.3
2020-03-01 08:00:40,76.82
2020-03-01 08:00:41,77.17
2020-03-01 08:00:42,77.4
2020-03-01 08:00:43,77.63
2020-03-01 08:00:44,77.9
2020-03-01 08:00:45,78.2
2020-03-01 08:00:46,78.53
2020-03-01 08:00:47,78.93
2020-03-01 08:00:48,79.37
2020-03-01 08:00:49,79.75
2020-03-01 08:00:50,80.17
2020-03-01 08:00:51,80.57
2020-03-01 08:00:52,81.0
2020-03-01 08:00:53,81.15
2020-03-01 08:00:54,81.43
2020-03-01 08:00:55,81.75
2020-03-01 08:00:56,82.03
2020-03-01 08:00:57,82.35
2020-03-01 08:00:58,82.73
2020-03-01 08:00:59,82.93
2020-03-01 08:01:00,83.1
2020-03-01 08:01:01,83.2
2020-03-01 08:01:02,83.28
2020-03-01 08:01:03,83.3
2020-03-01 08:01:04,83.33
2020-03-01 08:01:05,83.43
2020-03-01 08:01:06,83.45
2020-03-01 08:01:07,83.45
2020-03-01 08:01:08,83.35
2020-03-01 08:01:09,83.27
2020-03-01 08:01:10,83.15
2020-03-01 08:01:11,83.07
2020-03-01 08:01:12,83.03
2020-03-01 08:01:13,82.93
2020-03-01 08:01:14,82.9
2020-03-01 08:01:15,82.88
2020-03-01 08:01:16,82.93
2020-03-01 08:01:17,82.85
2020-03-01 08:01:18,82.78
2020-03-01 08:01:19,82.77
2020-03-01 08:01:20,82.75
2020-03-01 08:01:21,82.9
2020-03-01 08:01:22,82.67
2020-03-01 08:01:23,82.47
2020-03-01 08:01:24,82.22
2020-03-01 08:01:25,82.03
2020-03-01 08:01:26,81.83
2020-03-01 08:01:27,81.73
2020-03-01 08:01:28,81.67
2020-03-01 08:01:29,81.55
2020-03-01 08:01:30,81.47
2020-03-01 08:01:31,81.45
2020-03-01 08:01:32,81.45
2020-03-01 08:01:33,81.47
2020-03-01 08:01:34,81.5
2020-03-01 08:01:35,81.53
2020-03-01 08:01:36,81.57
2020-03-01 08:01:37,81.6
2020-03-01 08:01:38,81.63
2020-03-01 08:01:39,81.65
2020-03-01 08:01:40,81.25
2020-03-01 08:01:41,81.0
2020-03-01 08:01:42,80.83
2020-03-01 08:01:43,80.63
2020-03-01 08:01:44,80.35
2020-03-01 08:01:45,80.0
2020-03-01 08:01:46,79.6
2020-03-01 08:01:47,79.12
2020-03-01 08:01:48,78.6
2020-03-01 08:01:49,78.13
2020-03-01 08:01:50,77.62
2020-03-01 08:01:51,77.13
2020-03-01 08:01:52,76.62
2020-03-01 08:01:53,76.37
2020-03-01 08:01:54,76.02
2020-03-01 08:01:55,75.65
2020-03-01 08:01:56,75.37
2020-03-01 08:01:57,75.08
2020-03-01 08:01:58,74.73
2020-03-01 08:01:59,74.4
2020-03-01 08:02:00,74.13
2020-03-01 08:02:01,73.83
2020-03-01 08:02:02,73.57
2020-03-01 08:02:03,73.33
2020-03-01 08:02:04,73.12
2020-03-01 08:02:05,72.83
2020-03-01 08:02:06,72.6
2020-03-01 08:02:07,72.4
2020-03-01 08:02:08,72.28
2020-03-01 08:02:09,72.18
2020-03-01 08:02:10,72.08
2020-03-01 08:02:11,72.0
2020-03-01 08:02:12,71.92
2020-03-01 08:02:13,71.85
2020-03-01 08:02:14,71.78
2020-03-01 08:02:15,71.73
2020-03-01 08:02:16,71.67
2020-03-01 08:02:17,71.77
2020-03-01 08:02:18,71.88
2020-03-01 08:02:19,72.03
2020-03-01 08:02:20,72.18
2020-03-01 08:02:21,72.18
2020-03-01 08:02:22,72.17
2020-03-01 08:02:23,72.17
2020-03-01 08:02:24,72.18
2020-03-01 08:02:25,72.2
2020-03-01 08:02:26,72.22
2020-03-01 08:02:27,72.22
2020-03-01 08:02:28,72.18
2020-03-01 08:02:29,72.17
2020-03-01 08:02:30,72.15
2020-03-01 08:02:31,72.17
2020-03-01 08:02:32,72.27
2020-03-01 08:02:33,72.3
2020-03-01 08:02:34,72.37
2020-03-01 08:02:35,72.48
2020-03-01 08:02:36,72.63
2020-03-01 08:02:37,72.82
2020-03-01 08:02:38,72.98
2020-03-01 08:02:39,73.17
2020-03-01 08:02:40,73.38
2020-03-01 08:02:41,73.63
2020-03-01 08:02:42,73.9
2020-03-01 08:02:43,74.13
2020-03-01 08:02:44,74.4
2020-03-01 08:02:45,74.65
2020-03-01 08:02:46,74.88
2020-03-01 08:02:47,75.1
2020-03-01 08:02:48,75.25
2020-03-01 08:02:49,75.38
2020-03-01 08:02:50,75.43
2020-03-01 08:02:51,75.5
2020-03-01 08:02:52,75.53
2020-03-01 08:02:53,75.57
2020-03-01 08:02:54,75.6
2020-03-01 08:02:55,75.63
2020-03-01 08:02:56,75.67
2020-03-01 08:02:57,75.68
2020-03-01 08:02:58,75.72
2020-03-01 08:02:59,75.72
2020-03-01 08:03:00,75.7
2020-03-01 08:03:01,75.68
2020-03-01 08:03:02,75.67
2020-03-01 08:03:03,75.68
2020-03-01 08:03:04,75.72
2020-03-01 08:03:05,75.77
2020-03-01 08:03:06,75.83
2020-03-01 08:03:07,75.92
2020-03-01 08:03:08,76.03
2020-03-01 08:03:09,76.13
2020-03-01 08:03:10,76.23
2020-03-01 08:03:11,76.33
2020-03-01 08:03:12,76.43
2020-03-01 08:03:13,76.53
2020-03-01 08:03:14,76.65
2020-03-01 08:03:15,76.73
2020-03-01 08:03:16,76.83
2020-03-01 08:03:17,76.88
2020-03-01 08:03:18,76.92
2020-03-01 08:03:19,76.92
2020-03-01 08:03:20,76.92
2020-03-01 08:03:21,76.92
2020-03-01 08:03:22,76.93
2020-03-01 08:03:23,76.93
2020-03-01 08:03:24,76.95
2020-03-01 08:03:25,76.98
2020-03-01 08:03:26,77.03
2020-03-01 08:03:27,77.12
2020-03-01 08:03:28,77.2
2020-03-01 08:03:29,77.25
2020-03-01 08:03:30,77.3
2020-03-01 08:03:31,77.28
2020-03-01 08:03:32,77.18
2020-03-01 08:03:33,77.23
2020-03-01 08:03:34,77.23
2020-03-01 08:03:35,77.22
2020-03-01 08:03:36,77.18
2020-03-01 08:03:37,77.13
2020-03-01 08:03:38,77.1
2020-03-01 08:03:39,76.97
2020-03-01 08:03:40,76.82
2020-03-01 08:03:41,76.62
2020-03-01 08:03:42,76.38
2020-03-01 08:03:43,76.22
2020-03-01 08:03:44,76.07
2020-03-01 08:03:45,75.98
2020-03-01 08:03:46,75.93
2020-03-01 08:03:47,75.92
2020-03-01 08:03:48,75.95
2020-03-01 08:03:49,75.98
2020-03-01 08:03:50,76.08
2020-03-01 08:03:51,76.13
2020-03-01 08:03:52,76.2
2020-03-01 08:03:53,76.27
2020-03-01 08:03:54,76.33
2020-03-01 08:03:55,76.4
2020-03-01 08:03:56,76.47
2020-03-01 08:03:57,76.53
2020-03-01 08:03:58,76.57
2020-03-01 08:03:59,76.62
2020-03-01 08:04:00,76.65
2020-03-01 08:04:01,76.67
2020-03-01 08:04:02,76.67
2020-03-01 08:04:03,76.63
2020-03-01 08:04:04,76.58
2020-03-01 08:04:05,76.53
2020-03-01 08:04:06,76.47
2020-03-01 08:04:07,76.37
2020-03-01 08:04:08,76.25
2020-03-01 08:04:09,76.12
2020-03-01 08:04:10,75.98
2020-03-01 08:04:11,75.82
2020-03-01 08:04:12,75.63
2020-03-01 08:04:13,75.43
2020-03-01 08:04:14,75.23
2020-03-01 08:04:15,75.08
2020-03-01 08:04:16,74.93
2020-03-01 08:04:17,74.83
2020-03-01 08:04:18,74.77
2020-03-01 08:04:19,74.73
2020-03-01 08:04:20,74.73
2020-03-01 08:04:21,74.73
2020-03-01 08:04:22,74.73
2020-03-01 08:04:23,74.73
2020-03-01 08:04:24,74.75
2020-03-01 08:04:25,74.77
2020-03-01 08:04:26,74.78
2020-03-01 08:04:27,74.78
2020-03-01 08:04:28,74.78
2020-03-01 08:04:29,74.8
2020-03-01 08:04:30,74.82
2020-03-01 08:04:31,74.87
2020-03-01 08:04:32,74.93
2020-03-01 08:04:33,74.92
2020-03-01 08:04:34,74.9
2020-03-01 08:04:35,74.85
2020-03-01 08:04:36,74.77
2020-03-01 08:04:37,74.65
2020-03-01 08:04:38,74.53
2020-03-01 08:04:39,74.5
2020-03-01 08:04:40,74.45
2020-03-01 08:04:41,74.43
2020-03-01 08:04:42,74.47
2020-03-01 08:04:43,74.48
2020-03-01 08:04:44,74.52
2020-03-01 08:04:45,74.52
2020-03-01 08:04:46,74.52
2020-03-01 08:04:47,74.5
2020-03-01 08:04:48,74.48
2020-03-01 08:04:49,74.48
2020-03-01 08:04:50,74.5
2020-03-01 08:04:51,74.55
2020-03-01 08:04:52,74.6
2020-03-01 08:04:53,74.67
2020-03-01 08:04:54,74.75
2020-03-01 08:04:55,74.85
2020-03-01 08:04:56,74.95
2020-03-01 08:04:57,75.07
2020-03-01 08:04:58,75.22
2020-03-01 08:04:59,75.37
2020-03-01 08:05:00,75.53
2020-03-01 08:05:01,75.7
2020-03-01 08:05:02,75.85
2020-03-01 08:05:03,76.0
2020-03-01 08:05:04,76.13
2020-03-01 08:05:05,76.23
2020-03-01 08:05:06,76.28
2020-03-01 08:05:07,76.33
2020-03-01 08:05:08,76.47
2020-03-01 08:05:09,76.6
2020-03-01 08:05:10,76.75
2020-03-01 08:05:11,76.93
2020-03-01 08:05:12,77.15
2020-03-01 08:05:13,77.4
2020-03-01 08:05:14,77.67
2020-03-01 08:05:15,77.93
2020-03-01 08:05:16,78.13
2020-03-01 08:05:17,78.33
2020-03-01 08:05:18,78.5
2020-03-01 08:05:19,78.65
2020-03-01 08:05:20,78.77
2020-03-01 08:05:21,78.88
2020-03-01 08:05:22,78.98
2020-03-01 08:05:23,79.08
2020-03-01 08:05:24,79.15
2020-03-01 08:05:25,79.22
2020-03-01 08:05:26,79.27
2020-03-01 08:05:27,79.3
2020-03-01 08:05:28,79.3
2020-03-01 08:05:29,79.27
2020-03-01 08:05:30,79.22
2020-03-01 08:05:31,79.17
2020-03-01 08:05:32,79.08
2020-03-01 08:05:33,78.98
2020-03-01 08:05:34,78.9
2020-03-01 08:05:35,78.83
2020-03-01 08:05:36,78.8
2020-03-01 08:05:37,78.78
2020-03-01 08:05:38,78.77
2020-03-01 08:05:39,78.77
2020-03-01 08:05:40,78.77
2020-03-01 08:05:41,78.77
2020-03-01 08:05:42,78.75
2020-03-01 08:05:43,78.73
2020-03-01 08:05:44,78.7
2020-03-01 08:05:45,78.67
2020-03-01 08:05:46,78.62
2020-03-01 08:05:47,78.57
2020-03-01 08:05:48,78.52
2020-03-01 08:05:49,78.47
2020-03-01 08:05:50,78.42
2020-03-01 08:05:51,78.37
2020-03-01 08:05:52,78.3
2020-03-01 08:05:53,78.23
2020-03-01 08:05:54,78.13
2020-03-01 08:05:55,78.02
2020-03-01 08:05:56,77.9
2020-03-01 08:05:57,77.77
2020-03-01 08:05:58,77.6
2020-03-01 08:05:59,77.45
2020-03-01 08:06:00,77.32
2020-03-01 08:06:01,77.13
2020-03-01 08:06:02,76.97
2020-03-01 08:06:03,76.8
2020-03-01 08:06:04,76.67
2020-03-01 08:06:05,76.57
2020-03-01 08:06:06,76.53
2020-03-01 08:06:07,76.53
2020-03-01 08:06:08,76.5
2020-03-01 08:06:09,76.47
2020-03-01 08:06:10,76.4
2020-03-01 08:06:11,76.32
2020-03-01 08:06:12,76.2
2020-03-01 08:06:13,76.07
2020-03-01 08:06:14,75.88
2020-03-01 08:06:15,75.67
2020-03-01 08:06:16,75.48
2020-03-01 08:06:17,75.28
2020-03-01 08:06:18,75.1
2020-03-01 08:06:19,74.92
2020-03-01 08:06:20,74.73
2020-03-01 08:06:21,74.53
2020-03-01 08:06:22,74.35
2020-03-01 08:06:23,74.18
2020-03-01 08:06:24,74.03
2020-03-01 08:06:25,73.88
2020-03-01 08:06:26,73.73
2020-03-01 08:06:27,73.6
2020-03-01 08:06:28,73.52
2020-03-01 08:06:29,73.43
2020-03-01 08:06:30,73.37
2020-03-01 08:06:31,73.32
2020-03-01 08:06:32,73.28
2020-03-01 08:06:33,73.27
2020-03-01 08:06:34,73.25
2020-03-01 08:06:35,73.22
2020-03-01 08:06:36,73.15
2020-03-01 08:06:37,73.08
2020-03-01 08:06:38,73.02
2020-03-01 08:06:39,72.97
2020-03-01 08:06:40,72.92
2020-03-01 08:06:41,72.87
2020-03-01 08:06:42,72.82
2020-03-01 08:06:43,72.77
2020-03-01 08:06:44,72.7
2020-03-01 08:06:45,72.63
2020-03-01 08:06:46,72.57
2020-03-01 08:06:47,72.5
2020-03-01 08:06:48,72.43
2020-03-01 08:06:49,72.37
2020-03-01 08:06:50,72.32
2020-03-01 08:06:51,72.32
2020-03-01 08:06:52,72.33
2020-03-01 08:06:53,72.37
2020-03-01 08:06:54,72.4
2020-03-01 08:06:55,72.43
2020-03-01 08:06:56,72.45
2020-03-01 08:06:57,72.45
2020-03-01 08:06:58,72.47
2020-03-01 08:06:59,72.43
2020-03-01 08:07:00,72.4
2020-03-01 08:07:01,72.37
2020-03-01 08:07:02,72.33
2020-03-01 08:07:03,72.28
2020-03-01 08:07:04,72.25
2020-03-01 08:07:05,72.17
2020-03-01 08:07:06,72.1
2020-03-01 08:07:07,72.03
2020-03-01 08:07:08,71.93
2020-03-01 08:07:09,71.87
2020-03-01 08:07:10,71.85
2020-03-01 08:07:11,71.92
2020-03-01 08:07:12,71.97
2020-03-01 08:07:13,72.03
2020-03-01 08:07:14,72.15
2020-03-01 08:07:15,72.27
2020-03-01 08:07:16,72.4
2020-03-01 08:07:17,72.53
2020-03-01 08:07:18,72.67
2020-03-01 08:07:19,72.77
2020-03-01 08:07:20,72.78
2020-03-01 08:07:21,72.82
2020-03-01 08:07:22,72.85
2020-03-01 08:07:23,72.87
2020-03-01 08:07:24,72.82
2020-03-01 08:07:25,72.78
2020-03-01 08:07:26,72.73
2020-03-01 08:07:27,72.67
2020-03-01 08:07:28,72.58
2020-03-01 08:07:29,72.52
2020-03-01 08:07:30,72.45
2020-03-01 08:07:31,72.37
2020-03-01 08:07:32,72.28
2020-03-01 08:07:33,72.22
2020-03-01 08:07:34,72.15
2020-03-01 08:07:35,72.1
2020-03-01 08:07:36,72.07
2020-03-01 08:07:37,72.05
2020-03-01 08:07:38,72.02
2020-03-01 08:07:39,71.95
2020-03-01 08:07:40,71.92
2020-03-01 08:07:41,71.9
2020-03-01 08:07:42,71.88
2020-03-01 08:07:43,71.88
2020-03-01 08:07:44,71.88
2020-03-01 08:07:45,71.9
2020-03-01 08:07:46,71.92
2020-03-01 08:07:47,71.92
2020-03-01 08:07:48,71.95
2020-03-01 08:07:49,71.98
2020-03-01 08:07:50,72.02
2020-03-01 08:07:51,72.02
2020-03-01 08:07:52,72.03
2020-03-01 08:07:53,72.03
2020-03-01 08:07:54,72.05
2020-03-01 08:07:55,72.12
2020-03-01 08:07:56,72.13
2020-03-01 08:07:57,72.17
2020-03-01 08:07:58,72.2
2020-03-01 08:07:59,72.27
2020-03-01 08:08:00,72.33
2020-03-01 08:08:01,72.43
2020-03-01 08:08:02,72.53
2020-03-01 08:08:03,72.65
2020-03-01 08:08:04,72.72
2020-03-01 08:08:05,72.8
2020-03-01 08:08:06,72.78
2020-03-01 08:08:07,72.78
2020-03-01 08:08:08,72.77
2020-03-01 08:08:09,72.75
2020-03-01 08:08:10,72.72
2020-03-01 08:08:11,72.6
2020-03-01 08:08:12,72.55
2020-03-01 08:08:13,72.5
2020-03-01 08:08:14,72.42
2020-03-01 08:08:15,72.33
2020-03-01 08:08:16,72.25
2020-03-01 08:08:17,72.15
2020-03-01 08:08:18,72.03
2020-03-01 08:08:19,71.93
2020-03-01 08:08:20,71.97
2020-03-01 08:08:21,72.0
2020-03-01 08:08:22,72.02
2020-03-01 08:08:23,72.03
2020-03-01 08:08:24,72.13
2020-03-01 08:08:25,72.23
2020-03-01 08:08:26,72.35
2020-03-01 08:08:27,72.48
2020-03-01 08:08:28,72.62
2020-03-01 08:08:29,72.75
2020-03-01 08:08:30,72.9
2020-03-01 08:08:31,73.05
2020-03-01 08:08:32,73.2
2020-03-01 08:08:33,73.32
2020-03-01 08:08:34,73.43
2020-03-01 08:08:35,73.55
2020-03-01 08:08:36,73.65
2020-03-01 08:08:37,73.75
2020-03-01 08:08:38,73.85
2020-03-01 08:08:39,73.97
2020-03-01 08:08:40,74.05
2020-03-01 08:08:41,74.12
2020-03-01 08:08:42,74.18
2020-03-01 08:08:43,74.23
2020-03-01 08:08:44,74.3
2020-03-01 08:08:45,74.35
2020-03-01 08:08:46,74.4
2020-03-01 08:08:47,74.47
2020-03-01 08:08:48,74.5
2020-03-01 08:08:49,74.53
2020-03-01 08:08:50,74.55
2020-03-01 08:08:51,74.55
2020-03-01 08:08:52,74.55
2020-03-01 08:08:53,74.55
2020-03-01 08:08:54,74.55
2020-03-01 08:08:55,74.48
2020-03-01 08:08:56,74.48
2020-03-01 08:08:57,74.48
2020-03-01 08:08:58,74.43
2020-03-01 08:08:59,74.35
2020-03-01 08:09:00,74.25
2020-03-01 08:09:01,74.17
2020-03-01 08:09:02,74.08
2020-03-01 08:09:03,74.0
2020-03-01 08:09:04,73.95
2020-03-01 08:09:05,73.9
2020-03-01 08:09:06,73.93
2020-03-01 08:09:07,73.93
2020-03-01 08:09:08,73.95
2020-03-01 08:09:09,73.93
2020-03-01 08:09:10,73.92
2020-03-01 08:09:11,73.9
2020-03-01 08:09:12,73.85
2020-03-01 08:09:13,73.78
2020-03-01 08:09:14,73.77
2020-03-01 08:09:15,73.77
2020-03-01 08:09:16,73.77
2020-03-01 08:09:17,73.8
2020-03-01 08:09:18,73.83
2020-03-01 08:09:19,73.88
2020-03-01 08:09:20,73.8
2020-03-01 08:09:21,73.75
2020-03-01 08:09:22,73.73
2020-03-01 08:09:23,73.72
2020-03-01 08:09:24,73.65
2020-03-01 08:09:25,73.58
2020-03-01 08:09:26,73.53
2020-03-01 08:09:27,73.48
2020-03-01 08:09:28,73.43
2020-03-01 08:09:29,73.42
2020-03-01 08:09:30,73.37
2020-03-01 08:09:31,73.32
2020-03-01 08:09:32,73.27
2020-03-01 08:09:33,73.23
2020-03-01 08:09:34,73.18
2020-03-01 08:09:35,73.12
2020-03-01 08:09:36,73.03
2020-03-01 08:09:37,72.9
2020-03-01 08:09:38,72.78
2020-03-01 08:09:39,72.65
2020-03-01 08:09:40,72.52
2020-03-01 08:09:41,72.37
2020-03-01 08:09:42,72.32
2020-03-01 08:09:43,72.3
2020-03-01 08:09:44,72.3
2020-03-01 08:09:45,72.32
2020-03-01 08:09:46,72.35
2020-03-01 08:09:47,72.38
2020-03-01 08:09:48,72.33
2020-03-01 08:09:49,72.3
2020-03-01 08:09:50,72.27
2020-03-01 08:09:51,72.23
2020-03-01 08:09:52,72.17
2020-03-01 08:09:53,72.1
2020-03-01 08:09:54,72.03
2020-03-01 08:09:55,71.98
2020-03-01 08:09:56,71.95
2020-03-01 08:09:57,71.93
2020-03-01 08:09:58,71.97
2020-03-01 08:09:59,72.03
2020-03-01 08:10:00,72.1
2020-03-01 08:10:01,72.17
2020-03-01 08:10:02,72.23
2020-03-01 08:10:03,72.28
2020-03-01 08:10:04,72.3
2020-03-01 08:10:05,72.32
2020-03-01 08:10:06,72.32
2020-03-01 08:10:07,72.32
2020-03-01 08:10:08,72.28
2020-03-01 08:10:09,72.27
2020-03-01 08:10:10,72.25
2020-03-01 08:10:11,72.23
2020-03-01 08:10:12,72.22
2020-03-01 08:10:13,72.2
2020-03-01 08:10:14,72.13
2020-03-01 08:10:15,72.07
2020-03-01 08:10:16,72.0
2020-03-01 08:10:17,71.92
2020-03-01 08:10:18,71.85
2020-03-01 08:10:19,71.77
2020-03-01 08:10:20,71.8
2020-03-01 08:10:21,71.8
2020-03-01 08:10:22,71.8
2020-03-01 08:10:23,71.8
2020-03-01 08:10:24,71.83
2020-03-01 08:10:25,71.85
2020-03-01 08:10:26,71.83
2020-03-01 08:10:27,71.8
2020-03-01 08:10:28,71.75
2020-03-01 08:10:29,71.67
2020-03-01 08:10:30,71.6
2020-03-01 08:10:31,71.53
2020-03-01 08:10:32,71.47
2020-03-01 08:10:33,71.4
2020-03-01 08:10:34,71.35
2020-03-01 08:10:35,71.28
2020-03-01 08:10:36,71.25
2020-03-01 08:10:37,71.25
2020-03-01 08:10:38,71.25
2020-03-01 08:10:39,71.27
2020-03-01 08:10:40,71.32
2020-03-01 08:10:41,71.38
2020-03-01 08:10:42,71.35
2020-03-01 08:10:43,71.28
2020-03-01 08:10:44,71.18
2020-03-01 08:10:45,71.07
2020-03-01 08:10:46,70.93
2020-03-01 08:10:47,70.8
2020-03-01 08:10:48,70.73
2020-03-01 08:10:49,70.67
2020-03-01 08:10:50,70.6
2020-03-01 08:10:51,70.55
2020-03-01 08:10:52,70.52
2020-03-01 08:10:53,70.48
2020-03-01 08:10:54,70.45
2020-03-01 08:10:55,70.42
2020-03-01 08:10:56,70.37
2020-03-01 08:10:57,70.3
2020-03-01 08:10:58,70.23
2020-03-01 08:10:59,70.17
2020-03-01 08:11:00,70.1
2020-03-01 08:11:01,70.03
2020-03-01 08:11:02,69.93
2020-03-01 08:11:03,69.85
2020-03-01 08:11:04,69.77
2020-03-01 08:11:05,69.7
2020-03-01 08:11:06,69.63
2020-03-01 08:11:07,69.57
2020-03-01 08:11:08,69.65
2020-03-01 08:11:09,69.67
2020-03-01 08:11:10,69.7
2020-03-01 08:11:11,69.75
2020-03-01 08:11:12,69.8
2020-03-01 08:11:13,69.85
2020-03-01 08:11:14,69.9
2020-03-01 08:11:15,69.92
2020-03-01 08:11:16,69.9
2020-03-01 08:11:17,69.9
2020-03-01 08:11:18,69.9
2020-03-01 08:11:19,69.9
2020-03-01 08:11:20,69.87
2020-03-01 08:11:21,69.83
2020-03-01 08:11:22,69.78
2020-03-01 08:11:23,69.73
2020-03-01 08:11:24,69.68
2020-03-01 08:11:25,69.63
2020-03-01 08:11:26,69.58
2020-03-01 08:11:27,69.55
2020-03-01 08:11:28,69.53
2020-03-01 08:11:29,69.5
2020-03-01 08:11:30,69.47
2020-03-01 08:11:31,69.43
2020-03-01 08:11:32,69.42
2020-03-01 08:11:33,69.4
2020-03-01 08:11:34,69.38
2020-03-01 08:11:35,69.38
2020-03-01 08:11:36,69.38
2020-03-01 08:11:37,69.4
2020-03-01 08:11:38,69.42
2020-03-01 08:11:39,69.43
2020-03-01 08:11:40,69.4
2020-03-01 08:11:41,69.38
2020-03-01 08:11:42,69.38
2020-03-01 08:11:43,69.4
2020-03-01 08:11:44,69.43
2020-03-01 08:11:45,69.43
2020-03-01 08:11:46,69.42
2020-03-01 08:11:47,69.4
2020-03-01 08:11:48,69.38
2020-03-01 08:11:49,69.43
2020-03-01 08:11:50,69.45
2020-03-01 08:11:51,69.55
2020-03-01 08:11:52,69.62
2020-03-01 08:11:53,69.67
2020-03-01 08:11:54,69.72
2020-03-01 08:11:55,69.75
2020-03-01 08:11:56,69.75
2020-03-01 08:11:57,69.73
2020-03-01 08:11:58,69.7
2020-03-01 08:11:59,69.67
2020-03-01 08:12:00,69.62
2020-03-01 08:12:01,69.7
2020-03-01 08:12:02,69.8
2020-03-01 08:12:03,69.88
2020-03-01 08:12:04,70.0
2020-03-01 08:12:05,70.12
2020-03-01 08:12:06,70.1
2020-03-01 08:12:07,70.1
2020-03-01 08:12:08,69.98
2020-03-01 08:12:09,69.93
2020-03-01 08:12:10,69.85
2020-03-01 08:12:11,69.75
2020-03-01 08:12:12,69.77
2020-03-01 08:12:13,69.77
2020-03-01 08:12:14,69.78
2020-03-01 08:12:15,69.82
2020-03-01 08:12:16,69.88
2020-03-01 08:12:17,69.93
2020-03-01 08:12:18,70.17
2020-03-01 08:12:19,70.33
2020-03-01 08:12:20,70.52
2020-03-01 08:12:21,70.68
2020-03-01 08:12:22,70.88
2020-03-01 08:12:23,71.08
2020-03-01 08:12:24,71.35
2020-03-01 08:12:25,71.63
2020-03-01 08:12:26,71.87
2020-03-01 08:12:27,72.1
2020-03-01 08:12:28,72.28
2020-03-01 08:12:29,72.45
2020-03-01 08:12:30,72.58
2020-03-01 08:12:31,72.72
2020-03-01 08:12:32,72.83
2020-03-01 08:12:33,72.95
2020-03-01 08:12:34,73.07
2020-03-01 08:12:35,73.18
2020-03-01 08:12:36,73.3
2020-03-01 08:12:37,73.42
2020-03-01 08:12:38,73.53
2020-03-01 08:12:39,73.67
2020-03-01 08:12:40,73.83
2020-03-01 08:12:41,73.85
2020-03-01 08:12:42,73.87
2020-03-01 08:12:43,73.87
2020-03-01 08:12:44,73.87
2020-03-01 08:12:45,73.88
2020-03-01 08:12:46,73.9
2020-03-01 08:12:47,73.92
2020-03-01 08:12:48,73.93
2020-03-01 08:12:49,73.85
2020-03-01 08:12:50,73.8
2020-03-01 08:12:51,73.63
2020-03-01 08:12:52,73.5
2020-03-01 08:12:53,73.53
2020-03-01 08:12:54,73.57
2020-03-01 08:12:55,73.62
2020-03-01 08:12:56,73.7
2020-03-01 08:12:57,73.78
2020-03-01 08:12:58,73.88
2020-03-01 08:12:59,73.87
2020-03-01 08:13:00,73.87
2020-03-01 08:13:01,73.73
2020-03-01 08:13:02,73.6
2020-03-01 08:13:03,73.47
2020-03-01 08:13:04,73.32
2020-03-01 08:13:05,73.17
2020-03-01 08:13:06,73.17
2020-03-01 08:13:07,73.15
2020-03-01 08:13:08,73.12
2020-03-01 08:13:09,73.1
2020-03-01 08:13:10,73.1
2020-03-01 08:13:11,73.1
2020-03-01 08:13:12,72.98
2020-03-01 08:13:13,72.88
2020-03-01 08:13:14,72.77
2020-03-01 08:13:15,72.65
2020-03-01 08:13:16,72.52
2020-03-01 08:13:17,72.37
2020-03-01 08:13:18,72.02
2020-03-01 08:13:19,71.75
2020-03-01 08:13:20,71.48
2020-03-01 08:13:21,71.25
2020-03-01 08:13:22,70.98
2020-03-01 08:13:23,70.73
2020-03-01 08:13:24,70.43
2020-03-01 08:13:25,70.12
2020-03-01 08:13:26,69.85
2020-03-01 08:13:27,69.57
2020-03-01 08:13:28,69.32
2020-03-01 08:13:29,69.08
2020-03-01 08:13:30,68.88
2020-03-01 08:13:31,68.68
2020-03-01 08:13:32,68.5
2020-03-01 08:13:33,68.33
2020-03-01 08:13:34,68.17
2020-03-01 08:13:35,68.03
2020-03-01 08:13:36,67.9
2020-03-01 08:13:37,67.75
2020-03-01 08:13:38,67.6
2020-03-01 08:13:39,67.43
2020-03-01 08:13:40,67.27
2020-03-01 08:13:41,67.25
2020-03-01 08:13:42,67.23
2020-03-01 08:13:43,67.23
2020-03-01 08:13:44,67.23
2020-03-01 08:13:45,67.25
2020-03-01 08:13:46,67.3
2020-03-01 08:13:47,67.4
2020-03-01 08:13:48,67.5
2020-03-01 08:13:49,67.6
2020-03-01 08:13:50,67.67
2020-03-01 08:13:51,67.73
2020-03-01 08:13:52,67.82
2020-03-01 08:13:53,67.77
2020-03-01 08:13:54,67.73
2020-03-01 08:13:55,67.7
2020-03-01 08:13:56,68.03
2020-03-01 08:13:57,68.33
2020-03-01 08:13:58,68.45
2020-03-01 08:13:59,68.68
2020-03-01 08:14:00,68.82
2020-03-01 08:14:01,68.97
2020-03-01 08:14:02,69.18
2020-03-01 08:14:03,69.43
2020-03-01 08:14:04,69.6
2020-03-01 08:14:05,69.77
2020-03-01 08:14:06,69.92
2020-03-01 08:14:07,70.05
2020-03-01 08:14:08,70.17
2020-03-01 08:14:09,70.28
2020-03-01 08:14:10,70.25
2020-03-01 08:14:11,70.38
2020-03-01 08:14:12,70.5
2020-03-01 08:14:13,70.72
2020-03-01 08:14:14,70.97
2020-03-01 08:14:15,71.32
2020-03-01 08:14:16,71.68
2020-03-01 08:14:17,71.98
2020-03-01 08:14:18,72.32
2020-03-01 08:14:19,72.7
2020-03-01 08:14:20,73.13
2020-03-01 08:14:21,73.55
2020-03-01 08:14:22,73.98
2020-03-01 08:14:23,74.57
2020-03-01 08:14:24,75.15
2020-03-01 08:14:25,75.68
2020-03-01 08:14:26,76.3
2020-03-01 08:14:27,76.98
2020-03-01 08:14:28,77.72
2020-03-01 08:14:29,78.5
2020-03-01 08:14:30,79.23
2020-03-01 08:14:31,80.42
2020-03-01 08:14:32,80.45
2020-03-01 08:14:33,80.47
2020-03-01 08:14:34,80.48
2020-03-01 08:14:35,80.47
2020-03-01 08:14:36,80.47
2020-03-01 08:14:37,80.47
2020-03-01 08:14:38,80.48
2020-03-01 08:14:39,80.5
2020-03-01 08:14:40,80.5
2020-03-01 08:14:41,80.48
2020-03-01 08:14:42,80.43
2020-03-01 08:14:43,80.37
2020-03-01 08:14:44,80.3
2020-03-01 08:14:45,80.23
2020-03-01 08:14:46,80.15
2020-03-01 08:14:47,80.02
2020-03-01 08:14:48,79.9
2020-03-01 08:14:49,79.78
2020-03-01 08:14:50,79.72
2020-03-01 08:14:51,79.67
2020-03-01 08:14:52,79.62
2020-03-01 08:14:53,79.57
2020-03-01 08:14:54,79.5
2020-03-01 08:14:55,79.42
2020-03-01 08:14:56,78.97
2020-03-01 08:14:57,78.57
2020-03-01 08:14:58,78.33
2020-03-01 08:14:59,78.1
2020-03-01 08:15:00,77.95
2020-03-01 08:15:01,77.78
2020-03-01 08:15:02,77.58
2020-03-01 08:15:03,77.38
2020-03-01 08:15:04,77.28
2020-03-01 08:15:05,77.18
2020-03-01 08:15:06,77.08
2020-03-01 08:15:07,77.0
2020-03-01 08:15:08,76.92
2020-03-01 08:15:09,76.8
2020-03-01 08:15:10,76.83
2020-03-01 08:15:11,76.68
2020-03-01 08:15:12,76.57
2020-03-01 08:15:13,76.35
2020-03-01 08:15:14,76.28
2020-03-01 08:15:15,76.12
2020-03-01 08:15:16,75.98
2020-03-01 08:15:17,75.85
2020-03-01 08:15:18,75.7
2020-03-01 08:15:19,75.48
2020-03-01 08:15:20,75.2
2020-03-01 08:15:21,75.0
2020-03-01 08:15:22,74.73
2020-03-01 08:15:23,74.3
2020-03-01 08:15:24,73.85
2020-03-01 08:15:25,73.45
2020-03-01 08:15:26,72.98
2020-03-01 08:15:27,72.47
2020-03-01 08:15:28,71.78
2020-03-01 08:15:29,71.37
2020-03-01 08:15:30,70.98
2020-03-01 08:15:31,70.12
2020-03-01 08:15:32,70.38
2020-03-01 08:15:33,70.63
2020-03-01 08:15:34,70.82
2020-03-01 08:15:35,70.98
2020-03-01 08:15:36,71.1
2020-03-01 08:15:37,71.17
2020-03-01 08:15:38,71.2
2020-03-01 08:15:39,71.23
2020-03-01 08:15:40,71.27
2020-03-01 08:15:41,71.28
2020-03-01 08:15:42,71.32
2020-03-01 08:15:43,71.33
2020-03-01 08:15:44,71.37
2020-03-01 08:15:45,71.38
2020-03-01 08:15:46,71.38
2020-03-01 08:15:47,71.35
2020-03-01 08:15:48,71.3
2020-03-01 08:15:49,71.25
2020-03-01 08:15:50,71.18
2020-03-01 08:15:51,71.12
2020-03-01 08:15:52,71.05
2020-03-01 08:15:53,70.95
2020-03-01 08:15:54,70.85
2020-03-01 08:15:55,70.9
2020-03-01 08:15:56,70.95
2020-03-01 08:15:57,71.02
2020-03-01 08:15:58,71.05
2020-03-01 08:15:59,71.3
2020-03-01 08:16:00,71.5
2020-03-01 08:16:01,71.68
2020-03-01 08:16:02,71.82
2020-03-01 08:16:03,71.92
2020-03-01 08:16:04,72.0
2020-03-01 08:16:05,72.0
2020-03-01 08:16:06,71.98
2020-03-01 08:16:07,71.97
2020-03-01 08:16:08,71.95
2020-03-01 08:16:09,71.95
2020-03-01 08:16:10,71.95
2020-03-01 08:16:11,71.95
2020-03-01 08:16:12,71.93
2020-03-01 08:16:13,71.9
2020-03-01 08:16:14,71.68
2020-03-01 08:16:15,71.47
2020-03-01 08:16:16,71.22
2020-03-01 08:16:17,71.05
2020-03-01 08:16:18,70.88
2020-03-01 08:16:19,70.73
2020-03-01 08:16:20,70.62
2020-03-01 08:16:21,70.42
2020-03-01 08:16:22,70.28
2020-03-01 08:16:23,70.15
2020-03-01 08:16:24,70.02
2020-03-01 08:16:25,69.9
2020-03-01 08:16:26,69.78
2020-03-01 08:16:27,69.68
2020-03-01 08:16:28,69.72
2020-03-01 08:16:29,69.45
2020-03-01 08:16:30,69.2
2020-03-01 08:16:31,68.98
2020-03-01 08:16:32,68.78
2020-03-01 08:16:33,68.58
2020-03-01 08:16:34,68.45
2020-03-01 08:16:35,68.32
2020-03-01 08:16:36,68.22
2020-03-01 08:16:37,68.17
2020-03-01 08:16:38,68.13
2020-03-01 08:16:39,68.12
2020-03-01 08:16:40,68.1
2020-03-01 08:16:41,68.1
2020-03-01 08:16:42,68.12
2020-03-01 08:16:43,68.15
2020-03-01 08:16:44,68.2
2020-03-01 08:16:45,68.3
2020-03-01 08:16:46,68.38
2020-03-01 08:16:47,68.55
2020-03-01 08:16:48,68.73
2020-03-01 08:16:49,69.0
2020-03-01 08:16:50,69.27
2020-03-01 08:16:51,69.53
2020-03-01 08:16:52,69.77
2020-03-01 08:16:53,70.0
2020-03-01 08:16:54,70.28
2020-03-01 08:16:55,70.47
2020-03-01 08:16:56,70.68
2020-03-01 08:16:57,70.85
2020-03-01 08:16:58,71.02
2020-03-01 08:16:59,71.03
2020-03-01 08:17:00,70.77
2020-03-01 08:17:01,70.52
2020-03-01 08:17:02,70.3
2020-03-01 08:17:03,70.1
2020-03-01 08:17:04,69.9
2020-03-01 08:17:05,69.8
2020-03-01 08:17:06,69.73
2020-03-01 08:17:07,69.7
2020-03-01 08:17:08,69.68
2020-03-01 08:17:09,69.67
2020-03-01 08:17:10,69.67
2020-03-01 08:17:11,69.68
2020-03-01 08:17:12,69.7
2020-03-01 08:17:13,69.75
2020-03-01 08:17:14,69.8
2020-03-01 08:17:15,69.83
2020-03-01 08:17:16,69.87
2020-03-01 08:17:17,69.9
2020-03-01 08:17:18,69.93
2020-03-01 08:17:19,69.95
2020-03-01 08:17:20,69.97
2020-03-01 08:17:21,70.22
2020-03-01 08:17:22,70.8
2020-03-01 08:17:23,71.37
2020-03-01 08:17:24,71.95
2020-03-01 08:17:25,72.52
2020-03-01 08:17:26,73.07
2020-03-01 08:17:27,73.57
2020-03-01 08:17:28,74.07
2020-03-01 08:17:29,74.58
2020-03-01 08:17:30,75.1
2020-03-01 08:17:31,75.63
2020-03-01 08:17:32,76.2
2020-03-01 08:17:33,76.62
2020-03-01 08:17:34,77.07
2020-03-01 08:17:35,77.68
2020-03-01 08:17:36,78.3
2020-03-01 08:17:37,78.87
2020-03-01 08:17:38,79.35
2020-03-01 08:17:39,79.82
2020-03-01 08:17:40,80.3
2020-03-01 08:17:41,80.78
2020-03-01 08:17:42,81.18
2020-03-01 08:17:43,81.55
2020-03-01 08:17:44,81.93
2020-03-01 08:17:45,82.32
2020-03-01 08:17:46,82.88
2020-03-01 08:17:47,83.38
2020-03-01 08:17:48,83.47
2020-03-01 08:17:49,83.43
2020-03-01 08:17:50,83.38
2020-03-01 08:17:51,83.4
2020-03-01 08:17:52,83.42
2020-03-01 08:17:53,83.45
2020-03-01 08:17:54,83.38
2020-03-01 08:17:55,83.28
2020-03-01 08:17:56,83.17
2020-03-01 08:17:57,83.08
2020-03-01 08:17:58,82.97
2020-03-01 08:17:59,82.8
2020-03-01 08:18:00,83.0
2020-03-01 08:18:01,83.2
2020-03-01 08:18:02,83.4
2020-03-01 08:18:03,83.58
2020-03-01 08:18:04,83.75
2020-03-01 08:18:05,83.92
2020-03-01 08:18:06,84.08
2020-03-01 08:18:07,84.22
2020-03-01 08:18:08,84.33
2020-03-01 08:18:09,84.45
2020-03-01 08:18:10,84.57
2020-03-01 08:18:11,84.68
2020-03-01 08:18:12,84.82
2020-03-01 08:18:13,84.92
2020-03-01 08:18:14,85.0
2020-03-01 08:18:15,85.08
2020-03-01 08:18:16,85.17
2020-03-01 08:18:17,85.27
2020-03-01 08:18:18,85.33
2020-03-01 08:18:19,85.38
2020-03-01 08:18:20,85.4
2020-03-01 08:18:21,85.17
2020-03-01 08:18:22,84.58
2020-03-01 08:18:23,84.02
2020-03-01 08:18:24,83.42
2020-03-01 08:18:25,82.83
2020-03-01 08:18:26,82.27
2020-03-01 08:18:27,81.75
2020-03-01 08:18:28,81.28
2020-03-01 08:18:29,80.83
2020-03-01 08:18:30,80.4
2020-03-01 08:18:31,79.95
2020-03-01 08:18:32,79.45
2020-03-01 08:18:33,79.15
2020-03-01 08:18:34,78.83
2020-03-01 08:18:35,78.38
2020-03-01 08:18:36,77.97
2020-03-01 08:18:37,77.73
2020-03-01 08:18:38,77.5
2020-03-01 08:18:39,77.3
2020-03-01 08:18:40,77.12
2020-03-01 08:18:41,76.92
2020-03-01 08:18:42,76.78
2020-03-01 08:18:43,76.68
2020-03-01 08:18:44,76.52
2020-03-01 08:18:45,76.32
2020-03-01 08:18:46,75.93
2020-03-01 08:18:47,75.65
2020-03-01 08:18:48,75.72
2020-03-01 08:18:49,75.8
2020-03-01 08:18:50,75.88
2020-03-01 08:18:51,75.87
2020-03-01 08:18:52,75.67
2020-03-01 08:18:53,75.48
2020-03-01 08:18:54,75.33
2020-03-01 08:18:55,75.18
2020-03-01 08:18:56,75.02
2020-03-01 08:18:57,74.85
2020-03-01 08:18:58,74.75
2020-03-01 08:18:59,74.63
2020-03-01 08:19:00,74.63
2020-03-01 08:19:01,74.72
2020-03-01 08:19:02,74.75
2020-03-01 08:19:03,74.78
2020-03-01 08:19:04,74.67
2020-03-01 08:19:05,74.55
2020-03-01 08:19:06,74.42
2020-03-01 08:19:07,74.32
2020-03-01 08:19:08,74.25
2020-03-01 08:19:09,74.18
2020-03-01 08:19:10,74.1
2020-03-01 08:19:11,74.02
2020-03-01 08:19:12,73.92
2020-03-01 08:19:13,73.87
2020-03-01 08:19:14,73.82
2020-03-01 08:19:15,73.78
2020-03-01 08:19:16,73.75
2020-03-01 08:19:17,73.7
2020-03-01 08:19:18,73.68
2020-03-01 08:19:19,73.67
2020-03-01 08:19:20,73.62
2020-03-01 08:19:21,73.58
2020-03-01 08:19:22,73.57
2020-03-01 08:19:23,73.53
2020-03-01 08:19:24,73.52
2020-03-01 08:19:25,73.47
2020-03-01 08:19:26,73.42
2020-03-01 08:19:27,73.37
2020-03-01 08:19:28,73.27
2020-03-01 08:19:29,73.12
2020-03-01 08:19:30,72.95
2020-03-01 08:19:31,72.8
2020-03-01 08:19:32,72.67
2020-03-01 08:19:33,72.5
2020-03-01 08:19:34,72.32
2020-03-01 08:19:35,72.12
2020-03-01 08:19:36,71.88
2020-03-01 08:19:37,71.52
2020-03-01 08:19:38,71.45
2020-03-01 08:19:39,71.37
2020-03-01 08:19:40,71.28
2020-03-01 08:19:41,71.23
2020-03-01 08:19:42,71.22
2020-03-01 08:19:43,71.13
2020-03-01 08:19:44,71.08
2020-03-01 08:19:45,71.05
2020-03-01 08:19:46,71.05
2020-03-01 08:19:47,70.97
2020-03-01 08:19:48,70.95
2020-03-01 08:19:49,70.93
2020-03-01 08:19:50,70.93
2020-03-01 08:19:51,70.92
2020-03-01 08:19:52,71.2
2020-03-01 08:19:53,71.45
2020-03-01 08:19:54,71.67
2020-03-01 08:19:55,71.85
2020-03-01 08:19:56,72.02
2020-03-01 08:19:57,72.02
2020-03-01 08:19:58,72.0
2020-03-01 08:19:59,72.0
2020-03-01 08:20:00,71.87
2020-03-01 08:20:01,71.63
2020-03-01 08:20:02,71.47
2020-03-01 08:20:03,71.32
2020-03-01 08:20:04,71.35
2020-03-01 08:20:05,71.37
2020-03-01 08:20:06,71.4
2020-03-01 08:20:07,71.42
2020-03-01 08:20:08,71.4
2020-03-01 08:20:09,71.38
2020-03-01 08:20:10,71.37
2020-03-01 08:20:11,71.35
2020-03-01 08:20:12,71.32
2020-03-01 08:20:13,71.23
2020-03-01 08:20:14,71.15
2020-03-01 08:20:15,71.05
2020-03-01 08:20:16,70.93
2020-03-01 08:20:17,70.8
2020-03-01 08:20:18,70.67
2020-03-01 08:20:19,70.57
2020-03-01 08:20:20,70.52
2020-03-01 08:20:21,70.48
2020-03-01 08:20:22,70.43
2020-03-01 08:20:23,70.42
2020-03-01 08:20:24,70.42
2020-03-01 08:20:25,70.43
2020-03-01 08:20:26,70.47
2020-03-01 08:20:27,70.48
2020-03-01 08:20:28,70.52
2020-03-01 08:20:29,70.57
2020-03-01 08:20:30,70.63
2020-03-01 08:20:31,70.68
2020-03-01 08:20:32,70.73
2020-03-01 08:20:33,70.78
2020-03-01 08:20:34,70.83
2020-03-01 08:20:35,70.88
2020-03-01 08:20:36,70.92
2020-03-01 08:20:37,70.95
2020-03-01 08:20:38,70.77
2020-03-01 08:20:39,70.57
2020-03-01 08:20:40,70.33
2020-03-01 08:20:41,70.1
2020-03-01 08:20:42,69.85
2020-03-01 08:20:43,69.65
2020-03-01 08:20:44,69.43
2020-03-01 08:20:45,69.22
2020-03-01 08:20:46,68.98
2020-03-01 08:20:47,68.73
2020-03-01 08:20:48,68.48
2020-03-01 08:20:49,68.27
2020-03-01 08:20:50,68.02
2020-03-01 08:20:51,67.83
2020-03-01 08:20:52,67.57
2020-03-01 08:20:53,67.32
2020-03-01 08:20:54,67.1
2020-03-01 08:20:55,66.93
2020-03-01 08:20:56,66.77
2020-03-01 08:20:57,66.78
2020-03-01 08:20:58,66.85
2020-03-01 08:20:59,66.9
2020-03-01 08:21:00,66.93
2020-03-01 08:21:01,66.98
2020-03-01 08:21:02,67.0
2020-03-01 08:21:03,67.02
2020-03-01 08:21:04,67.0
2020-03-01 08:21:05,66.98
2020-03-01 08:21:06,66.95
2020-03-01 08:21:07,66.9
2020-03-01 08:21:08,66.87
2020-03-01 08:21:09,66.85
2020-03-01 08:21:10,66.83
2020-03-01 08:21:11,66.83
2020-03-01 08:21:12,66.87
2020-03-01 08:21:13,66.92
2020-03-01 08:21:14,66.98
2020-03-01 08:21:15,67.07
2020-03-01 08:21:16,67.17
2020-03-01 08:21:17,67.28
2020-03-01 08:21:18,67.4
2020-03-01 08:21:19,67.5
2020-03-01 08:21:20,67.62
2020-03-01 08:21:21,67.72
2020-03-01 08:21:22,67.83
2020-03-01 08:21:23,67.93
2020-03-01 08:21:24,68.02
2020-03-01 08:21:25,68.12
2020-03-01 08:21:26,68.2
2020-03-01 08:21:27,68.3
2020-03-01 08:21:28,68.38
2020-03-01 08:21:29,68.45
2020-03-01 08:21:30,68.48
2020-03-01 08:21:31,68.5
2020-03-01 08:21:32,68.45
2020-03-01 08:21:33,68.38
2020-03-01 08:21:34,68.32
2020-03-01 08:21:35,68.4
2020-03-01 08:21:36,68.5
2020-03-01 08:21:37,68.62
2020-03-01 08:21:38,68.73
2020-03-01 08:21:39,68.93
2020-03-01 08:21:40,69.15
2020-03-01 08:21:41,69.25
2020-03-01 08:21:42,69.33
2020-03-01 08:21:43,69.43
2020-03-01 08:21:44,69.53
2020-03-01 08:21:45,69.5
2020-03-01 08:21:46,69.5
2020-03-01 08:21:47,69.52
2020-03-01 08:21:48,69.53
2020-03-01 08:21:49,69.55
2020-03-01 08:21:50,69.6
2020-03-01 08:21:51,69.63
2020-03-01 08:21:52,69.63
2020-03-01 08:21:53,69.63
2020-03-01 08:21:54,69.63
2020-03-01 08:21:55,69.62
2020-03-01 08:21:56,69.62
2020-03-01 08:21:57,69.6
2020-03-01 08:21:58,69.55
2020-03-01 08:21:59,69.5
2020-03-01 08:22:00,69.47
2020-03-01 08:22:01,69.53
2020-03-01 08:22:02,69.55
2020-03-01 08:22:03,69.57
2020-03-01 08:22:04,69.6
2020-03-01 08:22:05,69.6
2020-03-01 08:22:06,69.8
2020-03-01 08:22:07,70.02
2020-03-01 08:22:08,70.27
2020-03-01 08:22:09,70.5
2020-03-01 08:22:10,70.72
2020-03-01 08:22:11,70.9
2020-03-01 08:22:12,71.0
2020-03-01 08:22:13,71.22
2020-03-01 08:22:14,71.42
2020-03-01 08:22:15,71.57
2020-03-01 08:22:16,71.7
2020-03-01 08:22:17,71.82
2020-03-01 08:22:18,71.82
2020-03-01 08:22:19,71.83
2020-03-01 08:22:20,71.85
2020-03-01 08:22:21,71.87
2020-03-01 08:22:22,71.88
2020-03-01 08:22:23,71.85
2020-03-01 08:22:24,71.8
2020-03-01 08:22:25,71.78
2020-03-01 08:22:26,71.77
2020-03-01 08:22:27,71.75
2020-03-01 08:22:28,71.72
2020-03-01 08:22:29,71.7
2020-03-01 08:22:30,71.67
2020-03-01 08:22:31,71.63
2020-03-01 08:22:32,71.72
2020-03-01 08:22:33,71.78
2020-03-01 08:22:34,71.9
2020-03-01 08:22:35,71.88
2020-03-01 08:22:36,71.87
2020-03-01 08:22:37,71.82
2020-03-01 08:22:38,71.77
2020-03-01 08:22:39,71.62
2020-03-01 08:22:40,71.55
2020-03-01 08:22:41,72.4
2020-03-01 08:22:42,73.28
2020-03-01 08:22:43,74.13
2020-03-01 08:22:44,74.95
2020-03-01 08:22:45,75.87
2020-03-01 08:22:46,76.72
2020-03-01 08:22:47,77.57
2020-03-01 08:22:48,78.42
2020-03-01 08:22:49,79.28
2020-03-01 08:22:50,80.15
2020-03-01 08:22:51,81.02
2020-03-01 08:22:52,81.95
2020-03-01 08:22:53,82.88
2020-03-01 08:22:54,83.87
2020-03-01 08:22:55,84.83
2020-03-01 08:22:56,85.78
2020-03-01 08:22:57,86.7
2020-03-01 08:22:58,87.65
2020-03-01 08:22:59,88.63
2020-03-01 08:23:00,89.92
2020-03-01 08:23:01,91.08
2020-03-01 08:23:02,91.78
2020-03-01 08:23:03,92.5
2020-03-01 08:23:04,93.23
2020-03-01 08:23:05,93.98
2020-03-01 08:23:06,94.55
2020-03-01 08:23:07,95.08
2020-03-01 08:23:08,95.57
2020-03-01 08:23:09,96.1
2020-03-01 08:23:10,96.57
2020-03-01 08:23:11,97.02
2020-03-01 08:23:12,97.43
2020-03-01 08:23:13,97.73
2020-03-01 08:23:14,98.05
2020-03-01 08:23:15,98.38
2020-03-01 08:23:16,98.75
2020-03-01 08:23:17,98.95
2020-03-01 08:23:18,99.1
2020-03-01 08:23:19,99.18
2020-03-01 08:23:20,99.25
2020-03-01 08:23:21,99.32
2020-03-01 08:23:22,99.35
2020-03-01 08:23:23,99.4
2020-03-01 08:23:24,99.47
2020-03-01 08:23:25,99.6
2020-03-01 08:23:26,99.7
2020-03-01 08:23:27,99.78
2020-03-01 08:23:28,99.87
2020-03-01 08:23:29,99.83
2020-03-01 08:23:30,99.87
2020-03-01 08:23:31,99.88
2020-03-01 08:23:32,99.85
2020-03-01 08:23:33,99.97
2020-03-01 08:23:34,100.03
2020-03-01 08:23:35,100.12
2020-03-01 08:23:36,100.18
2020-03-01 08:23:37,100.28
2020-03-01 08:23:38,100.4
2020-03-01 08:23:39,100.5
2020-03-01 08:23:40,100.5
2020-03-01 08:23:41,99.62
2020-03-01 08:23:42,98.7
2020-03-01 08:23:43,97.83
2020-03-01 08:23:44,96.98
2020-03-01 08:23:45,96.15
2020-03-01 08:23:46,95.32
2020-03-01 08:23:47,94.47
2020-03-01 08:23:48,93.62
2020-03-01 08:23:49,92.77
2020-03-01 08:23:50,91.9
2020-03-01 08:23:51,91.03
2020-03-01 08:23:52,90.07
2020-03-01 08:23:53,89.13
2020-03-01 08:23:54,88.23
2020-03-01 08:23:55,87.35
2020-03-01 08:23:56,86.52
2020-03-01 08:23:57,85.77
2020-03-01 08:23:58,84.97
2020-03-01 08:23:59,84.13
2020-03-01 08:24:00,82.98
2020-03-01 08:24:01,81.82
2020-03-01 08:24:02,81.15
2020-03-01 08:24:03,80.47
2020-03-01 08:24:04,79.75
2020-03-01 08:24:05,79.07
2020-03-01 08:24:06,78.4
2020-03-01 08:24:07,77.77
2020-03-01 08:24:08,77.18
2020-03-01 08:24:09,76.55
2020-03-01 08:24:10,76.02
2020-03-01 08:24:11,75.52
2020-03-01 08:24:12,75.12
2020-03-01 08:24:13,74.73
2020-03-01 08:24:14,74.35
2020-03-01 08:24:15,73.97
2020-03-01 08:24:16,73.57
2020-03-01 08:24:17,73.35
2020-03-01 08:24:18,73.27
2020-03-01 08:24:19,73.25
2020-03-01 08:24:20,73.2
2020-03-01 08:24:21,73.17
2020-03-01 08:24:22,73.13
2020-03-01 08:24:23,73.15
2020-03-01 08:24:24,73.15
2020-03-01 08:24:25,73.02
2020-03-01 08:24:26,72.92
2020-03-01 08:24:27,72.83
2020-03-01 08:24:28,72.68
2020-03-01 08:24:29,72.68
2020-03-01 08:24:30,72.65
2020-03-01 08:24:31,72.65
2020-03-01 08:24:32,72.62
2020-03-01 08:24:33,72.45
2020-03-01 08:24:34,72.23
2020-03-01 08:24:35,72.28
2020-03-01 08:24:36,72.33
2020-03-01 08:24:37,72.37
2020-03-01 08:24:38,72.38
2020-03-01 08:24:39,72.45
2020-03-01 08:24:40,72.58
2020-03-01 08:24:41,72.73
2020-03-01 08:24:42,72.93
2020-03-01 08:24:43,73.12
2020-03-01 08:24:44,73.3
2020-03-01 08:24:45,73.48
2020-03-01 08:24:46,73.68
2020-03-01 08:24:47,73.95
2020-03-01 08:24:48,74.25
2020-03-01 08:24:49,74.58
2020-03-01 08:24:50,74.88
2020-03-01 08:24:51,75.2
2020-03-01 08:24:52,75.58
2020-03-01 08:24:53,75.97
2020-03-01 08:24:54,76.2
2020-03-01 08:24:55,76.43
2020-03-01 08:24:56,76.6
2020-03-01 08:24:57,76.72
2020-03-01 08:24:58,76.87
2020-03-01 08:24:59,77.0
2020-03-01 08:25:00,77.05
2020-03-01 08:25:01,77.13
2020-03-01 08:25:02,77.23
2020-03-01 08:25:03,77.35
2020-03-01 08:25:04,77.47
2020-03-01 08:25:05,77.55
2020-03-01 08:25:06,77.58
2020-03-01 08:25:07,77.6
2020-03-01 08:25:08,77.57
2020-03-01 08:25:09,77.53
2020-03-01 08:25:10,77.47
2020-03-01 08:25:11,77.38
2020-03-01 08:25:12,77.28
2020-03-01 08:25:13,77.15
2020-03-01 08:25:14,77.02
2020-03-01 08:25:15,76.9
2020-03-01 08:25:16,76.8
2020-03-01 08:25:17,76.68
2020-03-01 08:25:18,76.62
2020-03-01 08:25:19,76.53
2020-03-01 08:25:20,76.5
2020-03-01 08:25:21,76.42
2020-03-01 08:25:22,76.33
2020-03-01 08:25:23,76.33
2020-03-01 08:25:24,76.38
2020-03-01 08:25:25,76.4
2020-03-01 08:25:26,76.43
2020-03-01 08:25:27,76.4
2020-03-01 08:25:28,76.68
2020-03-01 08:25:29,76.88
2020-03-01 08:25:30,77.13
2020-03-01 08:25:31,77.42
2020-03-01 08:25:32,77.73
2020-03-01 08:25:33,78.0
2020-03-01 08:25:34,78.3
2020-03-01 08:25:35,78.35
2020-03-01 08:25:36,78.43
2020-03-01 08:25:37,78.58
2020-03-01 08:25:38,78.6
2020-03-01 08:25:39,78.62
2020-03-01 08:25:40,78.58
2020-03-01 08:25:41,78.62
2020-03-01 08:25:42,78.6
2020-03-01 08:25:43,78.5
2020-03-01 08:25:44,78.42
2020-03-01 08:25:45,78.33
2020-03-01 08:25:46,78.3
2020-03-01 08:25:47,78.18
2020-03-01 08:25:48,77.92
2020-03-01 08:25:49,77.6
2020-03-01 08:25:50,77.32
2020-03-01 08:25:51,77.02
2020-03-01 08:25:52,76.7
2020-03-01 08:25:53,76.33
2020-03-01 08:25:54,76.03
2020-03-01 08:25:55,75.73
2020-03-01 08:25:56,75.47
2020-03-01 08:25:57,75.28
2020-03-01 08:25:58,74.97
2020-03-01 08:25:59,74.72
2020-03-01 08:26:00,74.58
2020-03-01 08:26:01,74.47
2020-03-01 08:26:02,74.38
2020-03-01 08:26:03,74.3
2020-03-01 08:26:04,74.27
2020-03-01 08:26:05,74.3
2020-03-01 08:26:06,74.37
2020-03-01 08:26:07,74.42
2020-03-01 08:26:08,74.5
2020-03-01 08:26:09,74.62
2020-03-01 08:26:10,74.77
2020-03-01 08:26:11,74.92
2020-03-01 08:26:12,75.05
2020-03-01 08:26:13,75.18
2020-03-01 08:26:14,75.28
2020-03-01 08:26:15,75.38
2020-03-01 08:26:16,75.52
2020-03-01 08:26:17,75.63
2020-03-01 08:26:18,75.72
2020-03-01 08:26:19,75.82
2020-03-01 08:26:20,75.72
2020-03-01 08:26:21,75.65
2020-03-01 08:26:22,75.6
2020-03-01 08:26:23,75.45
2020-03-01 08:26:24,75.27
2020-03-01 08:26:25,75.13
2020-03-01 08:26:26,74.98
2020-03-01 08:26:27,74.88
2020-03-01 08:26:28,74.55
2020-03-01 08:26:29,74.27
2020-03-01 08:26:30,73.93
2020-03-01 08:26:31,73.57
2020-03-01 08:26:32,73.2
2020-03-01 08:26:33,72.9
2020-03-01 08:26:34,72.63
2020-03-01 08:26:35,72.32
2020-03-01 08:26:36,72.0
2020-03-01 08:26:37,71.62
2020-03-01 08:26:38,71.37
2020-03-01 08:26:39,71.1
2020-03-01 08:26:40,70.82
2020-03-01 08:26:41,70.52
2020-03-01 08:26:42,70.23
2020-03-01 08:26:43,70.03
2020-03-01 08:26:44,69.83
2020-03-01 08:26:45,69.62
2020-03-01 08:26:46,69.38
2020-03-01 08:26:47,69.17
2020-03-01 08:26:48,69.07
2020-03-01 08:26:49,68.97
2020-03-01 08:26:50,68.87
2020-03-01 08:26:51,68.78
2020-03-01 08:26:52,68.68
2020-03-01 08:26:53,68.62
2020-03-01 08:26:54,68.57
2020-03-01 08:26:55,68.52
2020-03-01 08:26:56,68.47
2020-03-01 08:26:57,68.33
2020-03-01 08:26:58,68.33
2020-03-01 08:26:59,68.28
2020-03-01 08:27:00,68.23
2020-03-01 08:27:01,68.17
2020-03-01 08:27:02,68.08
2020-03-01 08:27:03,67.98
2020-03-01 08:27:04,67.85
2020-03-01 08:27:05,67.67
2020-03-01 08:27:06,67.47
2020-03-01 08:27:07,67.28
2020-03-01 08:27:08,67.08
2020-03-01 08:27:09,66.83
2020-03-01 08:27:10,66.57
2020-03-01 08:27:11,66.32
2020-03-01 08:27:12,66.25
2020-03-01 08:27:13,66.22
2020-03-01 08:27:14,66.27
2020-03-01 08:27:15,66.35
2020-03-01 08:27:16,66.32
2020-03-01 08:27:17,66.32
2020-03-01 08:27:18,66.33
2020-03-01 08:27:19,66.33
2020-03-01 08:27:20,66.45
2020-03-01 08:27:21,66.57
2020-03-01 08:27:22,66.7
2020-03-01 08:27:23,66.82
2020-03-01 08:27:24,66.92
2020-03-01 08:27:25,67.02
2020-03-01 08:27:26,67.13
2020-03-01 08:27:27,67.27
2020-03-01 08:27:28,67.4
2020-03-01 08:27:29,67.55
2020-03-01 08:27:30,67.72
2020-03-01 08:27:31,67.88
2020-03-01 08:27:32,68.07
2020-03-01 08:27:33,68.25
2020-03-01 08:27:34,68.43
2020-03-01 08:27:35,68.6
2020-03-01 08:27:36,68.73
2020-03-01 08:27:37,68.87
2020-03-01 08:27:38,68.98
2020-03-01 08:27:39,69.05
2020-03-01 08:27:40,69.17
2020-03-01 08:27:41,69.3
2020-03-01 08:27:42,69.42
2020-03-01 08:27:43,69.55
2020-03-01 08:27:44,69.68
2020-03-01 08:27:45,69.83
2020-03-01 08:27:46,69.93
2020-03-01 08:27:47,70.03
2020-03-01 08:27:48,70.08
2020-03-01 08:27:49,70.13
2020-03-01 08:27:50,70.18
2020-03-01 08:27:51,70.22
2020-03-01 08:27:52,70.27
2020-03-01 08:27:53,70.3
2020-03-01 08:27:54,70.35
2020-03-01 08:27:55,70.4
2020-03-01 08:27:56,70.47
2020-03-01 08:27:57,70.58
2020-03-01 08:27:58,70.7
2020-03-01 08:27:59,70.83
2020-03-01 08:28:00,70.97
2020-03-01 08:28:01,71.12
2020-03-01 08:28:02,71.27
2020-03-01 08:28:03,71.42
2020-03-01 08:28:04,71.58
2020-03-01 08:28:05,71.8
2020-03-01 08:28:06,72.02
2020-03-01 08:28:07,72.27
2020-03-01 08:28:08,72.57
2020-03-01 08:28:09,72.88
2020-03-01 08:28:10,73.18
2020-03-01 08:28:11,73.58
2020-03-01 08:28:12,74.07
2020-03-01 08:28:13,74.53
2020-03-01 08:28:14,74.93
2020-03-01 08:28:15,75.28
2020-03-01 08:28:16,75.68
2020-03-01 08:28:17,76.13
2020-03-01 08:28:18,76.58
2020-03-01 08:28:19,77.07
2020-03-01 08:28:20,77.6
2020-03-01 08:28:21,78.13
2020-03-01 08:28:22,78.77
2020-03-01 08:28:23,79.45
2020-03-01 08:28:24,80.17
2020-03-01 08:28:25,80.85
2020-03-01 08:28:26,81.5
2020-03-01 08:28:27,82.0
2020-03-01 08:28:28,82.5
2020-03-01 08:28:29,83.03
2020-03-01 08:28:30,83.57
2020-03-01 08:28:31,84.1
2020-03-01 08:28:32,84.6
2020-03-01 08:28:33,85.07
2020-03-01 08:28:34,85.5
2020-03-01 08:28:35,85.92
2020-03-01 08:28:36,86.27
2020-03-01 08:28:37,86.63
2020-03-01 08:28:38,87.03
2020-03-01 08:28:39,87.42
2020-03-01 08:28:40,87.77
2020-03-01 08:28:41,88.1
2020-03-01 08:28:42,88.43
2020-03-01 08:28:43,88.77
2020-03-01 08:28:44,89.03
2020-03-01 08:28:45,89.28
2020-03-01 08:28:46,89.53
2020-03-01 08:28:47,89.83
2020-03-01 08:28:48,90.18
2020-03-01 08:28:49,90.5
2020-03-01 08:28:50,90.77
2020-03-01 08:28:51,90.75
2020-03-01 08:28:52,90.72
2020-03-01 08:28:53,90.65
2020-03-01 08:28:54,90.57
2020-03-01 08:28:55,90.48
2020-03-01 08:28:56,90.4
2020-03-01 08:28:57,90.25
2020-03-01 08:28:58,90.15
2020-03-01 08:28:59,90.02
2020-03-01 08:29:00,89.88
2020-03-01 08:29:01,89.75
2020-03-01 08:29:02,89.63
2020-03-01 08:29:03,89.52
2020-03-01 08:29:04,89.38
2020-03-01 08:29:05,89.18
2020-03-01 08:29:06,89.02
2020-03-01 08:29:07,88.83
2020-03-01 08:29:08,88.58
2020-03-01 08:29:09,88.3
2020-03-01 08:29:10,88.02
2020-03-01 08:29:11,87.77
2020-03-01 08:29:12,87.6
2020-03-01 08:29:13,87.33
2020-03-01 08:29:14,87.05
2020-03-01 08:29:15,86.87
2020-03-01 08:29:16,86.7
2020-03-01 08:29:17,86.43
2020-03-01 08:29:18,86.17
2020-03-01 08:29:19,85.85
2020-03-01 08:29:20,85.55
2020-03-01 08:29:21,85.22
2020-03-01 08:29:22,84.83
2020-03-01 08:29:23,84.38
2020-03-01 08:29:24,83.92
2020-03-01 08:29:25,83.47
2020-03-01 08:29:26,83.02
2020-03-01 08:29:27,82.68
2020-03-01 08:29:28,82.43
2020-03-01 08:29:29,82.12
2020-03-01 08:29:30,81.75
2020-03-01 08:29:31,81.23
2020-03-01 08:29:32,80.68
2020-03-01 08:29:33,80.17
2020-03-01 08:29:34,79.68
2020-03-01 08:29:35,79.22
2020-03-01 08:29:36,78.83
2020-03-01 08:29:37,78.43
2020-03-01 08:29:38,78.02
2020-03-01 08:29:39,77.65
2020-03-01 08:29:40,77.27
2020-03-01 08:29:41,76.95
2020-03-01 08:29:42,76.55
2020-03-01 08:29:43,76.13
2020-03-01 08:29:44,75.83
2020-03-01 08:29:45,75.58
2020-03-01 08:29:46,75.38
2020-03-01 08:29:47,75.17
2020-03-01 08:29:48,74.93
2020-03-01 08:29:49,74.75
2020-03-01 08:29:50,74.67
2020-03-01 08:29:51,74.92
2020-03-01 08:29:52,75.18
2020-03-01 08:29:53,75.48
2020-03-01 08:29:54,75.78
2020-03-01 08:29:55,76.1
2020-03-01 08:29:56,76.38
2020-03-01 08:29:57,76.65
2020-03-01 08:29:58,76.9
2020-03-01 08:29:59,77.17
2020-03-01 08:30:00,77.42
2020-03-01 08:30:01,77.67
2020-03-01 08:30:02,77.92
2020-03-01 08:30:03,78.22
2020-03-01 08:30:04,78.47
2020-03-01 08:30:05,78.73
2020-03-01 08:30:06,78.95
2020-03-01 08:30:07,79.15
2020-03-01 08:30:08,79.37
2020-03-01 08:30:09,79.6
2020-03-01 08:30:10,79.85
2020-03-01 08:30:11,80.0
2020-03-01 08:30:12,79.83
2020-03-01 08:30:13,79.75
2020-03-01 08:30:14,79.68
2020-03-01 08:30:15,79.53
2020-03-01 08:30:16,79.37
2020-03-01 08:30:17,79.27
2020-03-01 08:30:18,79.18
2020-03-01 08:30:19,79.1
2020-03-01 08:30:20,78.98
2020-03-01 08:30:21,78.95
2020-03-01 08:30:22,78.85
2020-03-01 08:30:23,78.8
2020-03-01 08:30:24,78.78
2020-03-01 08:30:25,78.78
2020-03-01 08:30:26,78.8
2020-03-01 08:30:27,78.95
2020-03-01 08:30:28,79.0
2020-03-01 08:30:29,79.1
2020-03-01 08:30:30,79.22
2020-03-01 08:30:31,79.48
2020-03-01 08:30:32,79.8
2020-03-01 08:30:33,80.15
2020-03-01 08:30:34,80.5
2020-03-01 08:30:35,80.85
2020-03-01 08:30:36,81.2
2020-03-01 08:30:37,81.57
2020-03-01 08:30:38,81.93
2020-03-01 08:30:39,82.33
2020-03-01 08:30:40,82.68
2020-03-01 08:30:41,82.98
2020-03-01 08:30:42,83.37
2020-03-01 08:30:43,83.77
2020-03-01 08:30:44,84.12
2020-03-01 08:30:45,84.42
2020-03-01 08:30:46,84.73
2020-03-01 08:30:47,85.05
2020-03-01 08:30:48,85.4
2020-03-01 08:30:49,85.72
2020-03-01 08:30:50,86.02
2020-03-01 08:30:51,86.25
2020-03-01 08:30:52,86.5
2020-03-01 08:30:53,86.7
2020-03-01 08:30:54,86.85
2020-03-01 08:30:55,86.98
2020-03-01 08:30:56,87.1
2020-03-01 08:30:57,87.25
2020-03-01 08:30:58,87.38
2020-03-01 08:30:59,87.48
2020-03-01 08:31:00,87.57
2020-03-01 08:31:01,87.67
2020-03-01 08:31:02,87.72
2020-03-01 08:31:03,87.75
2020-03-01 08:31:04,87.82
2020-03-01 08:31:05,87.93
2020-03-01 08:31:06,88.17
2020-03-01 08:31:07,88.3
2020-03-01 08:31:08,88.42
2020-03-01 08:31:09,88.63
2020-03-01 08:31:10,88.82
2020-03-01 08:31:11,88.93
2020-03-01 08:31:12,89.03
2020-03-01 08:31:13,89.12
2020-03-01 08:31:14,89.23
2020-03-01 08:31:15,89.38
2020-03-01 08:31:16,89.53
2020-03-01 08:31:17,89.55
2020-03-01 08:31:18,89.58
2020-03-01 08:31:19,89.65
2020-03-01 08:31:20,89.8
2020-03-01 08:31:21,89.93
2020-03-01 08:31:22,90.02
2020-03-01 08:31:23,90.02
2020-03-01 08:31:24,90.0
2020-03-01 08:31:25,90.0
2020-03-01 08:31:26,89.95
2020-03-01 08:31:27,89.78
2020-03-01 08:31:28,89.67
2020-03-01 08:31:29,89.42
2020-03-01 08:31:30,89.13
2020-03-01 08:31:31,88.85
2020-03-01 08:31:32,88.57
2020-03-01 08:31:33,88.2
2020-03-01 08:31:34,87.75
2020-03-01 08:31:35,87.3
2020-03-01 08:31:36,86.95
2020-03-01 08:31:37,86.57
2020-03-01 08:31:38,86.17
2020-03-01 08:31:39,85.73
2020-03-01 08:31:40,85.33
2020-03-01 08:31:41,84.9
2020-03-01 08:31:42,84.48
2020-03-01 08:31:43,84.08
2020-03-01 08:31:44,83.72
2020-03-01 08:31:45,83.38
2020-03-01 08:31:46,82.93
2020-03-01 08:31:47,82.47
2020-03-01 08:31:48,82.02
2020-03-01 08:31:49,81.6
2020-03-01 08:31:50,81.18
2020-03-01 08:31:51,80.83
2020-03-01 08:31:52,80.7
2020-03-01 08:31:53,80.6
2020-03-01 08:31:54,80.6
2020-03-01 08:31:55,80.57
2020-03-01 08:31:56,80.6
2020-03-01 08:31:57,80.75
2020-03-01 08:31:58,80.87
2020-03-01 08:31:59,81.05
2020-03-01 08:32:00,81.25
2020-03-01 08:32:01,81.42
2020-03-01 08:32:02,81.65
2020-03-01 08:32:03,81.85
2020-03-01 08:32:04,82.07
2020-03-01 08:32:05,82.22
2020-03-01 08:32:06,82.25
2020-03-01 08:32:07,82.38
2020-03-01 08:32:08,82.52
2020-03-01 08:32:09,82.55
2020-03-01 08:32:10,82.57
2020-03-01 08:32:11,82.6
2020-03-01 08:32:12,82.63
2020-03-01 08:32:13,82.7
2020-03-01 08:32:14,82.77
2020-03-01 08:32:15,82.82
2020-03-01 08:32:16,82.93
2020-03-01 08:32:17,83.22
2020-03-01 08:32:18,83.48
2020-03-01 08:32:19,83.72
2020-03-01 08:32:20,83.9
2020-03-01 08:32:21,84.07
2020-03-01 08:32:22,84.28
2020-03-01 08:32:23,84.55
2020-03-01 08:32:24,84.8
2020-03-01 08:32:25,85.03
2020-03-01 08:32:26,85.3
2020-03-01 08:32:27,85.57
2020-03-01 08:32:28,85.82
2020-03-01 08:32:29,86.15
2020-03-01 08:32:30,86.52
2020-03-01 08:32:31,86.9
2020-03-01 08:32:32,87.28
2020-03-01 08:32:33,87.7
2020-03-01 08:32:34,88.18
2020-03-01 08:32:35,88.7
2020-03-01 08:32:36,89.12
2020-03-01 08:32:37,89.5
2020-03-01 08:32:38,89.92
2020-03-01 08:32:39,90.37
2020-03-01 08:32:40,90.82
2020-03-01 08:32:41,91.32
2020-03-01 08:32:42,91.8
2020-03-01 08:32:43,92.23
2020-03-01 08:32:44,92.65
2020-03-01 08:32:45,93.03
2020-03-01 08:32:46,93.52
2020-03-01 08:32:47,94.0
2020-03-01 08:32:48,94.43
2020-03-01 08:32:49,94.85
2020-03-01 08:32:50,95.27
2020-03-01 08:32:51,95.65
2020-03-01 08:32:52,95.83
2020-03-01 08:32:53,96.05
2020-03-01 08:32:54,96.23
2020-03-01 08:32:55,96.47
2020-03-01 08:32:56,96.7
2020-03-01 08:32:57,96.82
2020-03-01 08:32:58,96.95
2020-03-01 08:32:59,97.07
2020-03-01 08:33:00,97.18
2020-03-01 08:33:01,97.32
2020-03-01 08:33:02,97.42
2020-03-01 08:33:03,97.52
2020-03-01 08:33:04,97.63
2020-03-01 08:33:05,97.77
2020-03-01 08:33:06,97.97
2020-03-01 08:33:07,98.22
2020-03-01 08:33:08,98.48
2020-03-01 08:33:09,98.77
2020-03-01 08:33:10,99.1
2020-03-01 08:33:11,99.45
2020-03-01 08:33:12,99.8
2020-03-01 08:33:13,100.1
2020-03-01 08:33:14,100.37
2020-03-01 08:33:15,100.62
2020-03-01 08:33:16,100.8
2020-03-01 08:33:17,100.92
2020-03-01 08:33:18,100.98
2020-03-01 08:33:19,101.08
2020-03-01 08:33:20,101.18
2020-03-01 08:33:21,101.28
2020-03-01 08:33:22,101.37
2020-03-01 08:33:23,101.5
2020-03-01 08:33:24,101.65
2020-03-01 08:33:25,101.8
2020-03-01 08:33:26,101.97
2020-03-01 08:33:27,102.13
2020-03-01 08:33:28,102.28
2020-03-01 08:33:29,102.48
2020-03-01 08:33:30,102.72
2020-03-01 08:33:31,102.93
2020-03-01 08:33:32,103.12
2020-03-01 08:33:33,103.32
2020-03-01 08:33:34,103.53
2020-03-01 08:33:35,103.73
2020-03-01 08:33:36,103.9
2020-03-01 08:33:37,104.08
2020-03-01 08:33:38,104.23
2020-03-01 08:33:39,104.38
2020-03-01 08:33:40,104.53
2020-03-01 08:33:41,104.62
2020-03-01 08:33:42,104.63
2020-03-01 08:33:43,104.67
2020-03-01 08:33:44,104.7
2020-03-01 08:33:45,104.77
2020-03-01 08:33:46,104.85
2020-03-01 08:33:47,104.97
2020-03-01 08:33:48,105.13
2020-03-01 08:33:49,105.3
2020-03-01 08:33:50,105.45
2020-03-01 08:33:51,105.58
2020-03-01 08:33:52,105.67
2020-03-01 08:33:53,105.72
2020-03-01 08:33:54,105.73
2020-03-01 08:33:55,105.72
2020-03-01 08:33:56,105.62
2020-03-01 08:33:57,105.53
2020-03-01 08:33:58,105.4
2020-03-01 08:33:59,105.23
2020-03-01 08:34:00,105.05
2020-03-01 08:34:01,104.78
2020-03-01 08:34:02,104.48
2020-03-01 08:34:03,104.22
2020-03-01 08:34:04,103.93
2020-03-01 08:34:05,103.65
2020-03-01 08:34:06,103.25
2020-03-01 08:34:07,102.85
2020-03-01 08:34:08,102.37
2020-03-01 08:34:09,101.82
2020-03-01 08:34:10,101.25
2020-03-01 08:34:11,100.67
2020-03-01 08:34:12,100.28
2020-03-01 08:34:13,99.92
2020-03-01 08:34:14,99.63
2020-03-01 08:34:15,99.35
2020-03-01 08:34:16,99.03
2020-03-01 08:34:17,98.73
2020-03-01 08:34:18,98.48
2020-03-01 08:34:19,98.23
2020-03-01 08:34:20,98.0
2020-03-01 08:34:21,97.77
2020-03-01 08:34:22,97.55
2020-03-01 08:34:23,97.22
2020-03-01 08:34:24,96.78
2020-03-01 08:34:25,96.35
2020-03-01 08:34:26,95.87
2020-03-01 08:34:27,95.23
2020-03-01 08:34:28,94.62
2020-03-01 08:34:29,93.98
2020-03-01 08:34:30,93.28
2020-03-01 08:34:31,92.58
2020-03-01 08:34:32,92.03
2020-03-01 08:34:33,91.42
2020-03-01 08:34:34,90.7
2020-03-01 08:34:35,90.1
2020-03-01 08:34:36,89.52
2020-03-01 08:34:37,89.07
2020-03-01 08:34:38,88.6
2020-03-01 08:34:39,88.18
2020-03-01 08:34:40,87.8
2020-03-01 08:34:41,87.43
2020-03-01 08:34:42,87.13
2020-03-01 08:34:43,86.78
2020-03-01 08:34:44,86.43
2020-03-01 08:34:45,86.07
2020-03-01 08:34:46,85.5
2020-03-01 08:34:47,84.88
2020-03-01 08:34:48,84.32
2020-03-01 08:34:49,83.7
2020-03-01 08:34:50,83.05
2020-03-01 08:34:51,82.4
2020-03-01 08:34:52,81.77
2020-03-01 08:34:53,81.23
2020-03-01 08:34:54,80.73
2020-03-01 08:34:55,80.27
2020-03-01 08:34:56,79.9
2020-03-01 08:34:57,79.5
2020-03-01 08:34:58,79.1
2020-03-01 08:34:59,78.72
2020-03-01 08:35:00,78.38
2020-03-01 08:35:01,78.1
2020-03-01 08:35:02,77.87
2020-03-01 08:35:03,77.65
2020-03-01 08:35:04,77.48
2020-03-01 08:35:05,77.37
2020-03-01 08:35:06,77.23
2020-03-01 08:35:07,77.1
2020-03-01 08:35:08,77.02
2020-03-01 08:35:09,77.03
2020-03-01 08:35:10,77.1
2020-03-01 08:35:11,77.12
2020-03-01 08:35:12,76.88
2020-03-01 08:35:13,76.65
2020-03-01 08:35:14,76.35
2020-03-01 08:35:15,76.03
2020-03-01 08:35:16,75.7
2020-03-01 08:35:17,75.47
2020-03-01 08:35:18,75.2
2020-03-01 08:35:19,74.87
2020-03-01 08:35:20,74.83
2020-03-01 08:35:21,74.9
2020-03-01 08:35:22,74.9
2020-03-01 08:35:23,75.05
2020-03-01 08:35:24,75.27
2020-03-01 08:35:25,75.65
2020-03-01 08:35:26,76.1
2020-03-01 08:35:27,76.68
2020-03-01 08:35:28,77.23
2020-03-01 08:35:29,77.75
2020-03-01 08:35:30,78.32
2020-03-01 08:35:31,78.93
2020-03-01 08:35:32,79.4
2020-03-01 08:35:33,79.93
2020-03-01 08:35:34,80.53
2020-03-01 08:35:35,81.02
2020-03-01 08:35:36,81.5
2020-03-01 08:35:37,81.9
2020-03-01 08:35:38,82.3
2020-03-01 08:35:39,82.55
2020-03-01 08:35:40,82.83
2020-03-01 08:35:41,83.07
2020-03-01 08:35:42,83.3
2020-03-01 08:35:43,83.58
2020-03-01 08:35:44,83.87
2020-03-01 08:35:45,84.15
2020-03-01 08:35:46,84.58
2020-03-01 08:35:47,85.02
2020-03-01 08:35:48,85.38
2020-03-01 08:35:49,85.77
2020-03-01 08:35:50,86.25
2020-03-01 08:35:51,86.7
2020-03-01 08:35:52,87.32
2020-03-01 08:35:53,87.83
2020-03-01 08:35:54,88.27
2020-03-01 08:35:55,88.68
2020-03-01 08:35:56,89.07
2020-03-01 08:35:57,89.4
2020-03-01 08:35:58,89.78
2020-03-01 08:35:59,90.13
2020-03-01 08:36:00,90.42
2020-03-01 08:36:01,90.72
2020-03-01 08:36:02,91.02
2020-03-01 08:36:03,91.27
2020-03-01 08:36:04,91.45
2020-03-01 08:36:05,91.58
2020-03-01 08:36:06,91.8
2020-03-01 08:36:07,91.97
2020-03-01 08:36:08,92.17
2020-03-01 08:36:09,92.32
2020-03-01 08:36:10,92.43
2020-03-01 08:36:11,92.6
2020-03-01 08:36:12,92.83
2020-03-01 08:36:13,93.08
2020-03-01 08:36:14,93.33
2020-03-01 08:36:15,93.62
2020-03-01 08:36:16,93.98
2020-03-01 08:36:17,94.27
2020-03-01 08:36:18,94.57
2020-03-01 08:36:19,94.93
2020-03-01 08:36:20,94.98
2020-03-01 08:36:21,94.85
2020-03-01 08:36:22,94.78
2020-03-01 08:36:23,94.65
2020-03-01 08:36:24,94.53
2020-03-01 08:36:25,94.2
2020-03-01 08:36:26,93.85
2020-03-01 08:36:27,93.5
2020-03-01 08:36:28,93.1
2020-03-01 08:36:29,92.67
2020-03-01 08:36:30,92.23
2020-03-01 08:36:31,91.73
2020-03-01 08:36:32,91.18
2020-03-01 08:36:33,90.67
2020-03-01 08:36:34,90.12
2020-03-01 08:36:35,89.53
2020-03-01 08:36:36,88.97
2020-03-01 08:36:37,88.38
2020-03-01 08:36:38,87.85
2020-03-01 08:36:39,87.4
2020-03-01 08:36:40,87.0
2020-03-01 08:36:41,86.63
2020-03-01 08:36:42,86.25
2020-03-01 08:36:43,85.85
2020-03-01 08:36:44,85.43
2020-03-01 08:36:45,85.02
2020-03-01 08:36:46,84.58
2020-03-01 08:36:47,84.17
2020-03-01 08:36:48,83.68
2020-03-01 08:36:49,83.6
2020-03-01 08:36:50,83.43
2020-03-01 08:36:51,83.28
2020-03-01 08:36:52,82.97
2020-03-01 08:36:53,82.65
2020-03-01 08:36:54,82.37
2020-03-01 08:36:55,82.08
2020-03-01 08:36:56,81.7
2020-03-01 08:36:57,81.43
2020-03-01 08:36:58,81.15
2020-03-01 08:36:59,80.9
2020-03-01 08:37:00,80.7
2020-03-01 08:37:01,80.52
2020-03-01 08:37:02,80.32
2020-03-01 08:37:03,80.12
2020-03-01 08:37:04,79.95
2020-03-01 08:37:05,79.78
2020-03-01 08:37:06,79.58
2020-03-01 08:37:07,79.42
2020-03-01 08:37:08,79.2
2020-03-01 08:37:09,79.02
2020-03-01 08:37:10,78.83
2020-03-01 08:37:11,78.72
2020-03-01 08:37:12,78.6
2020-03-01 08:37:13,78.5
2020-03-01 08:37:14,78.42
2020-03-01 08:37:15,78.33
2020-03-01 08:37:16,78.23
2020-03-01 08:37:17,78.13
2020-03-01 08:37:18,78.02
2020-03-01 08:37:19,77.88
2020-03-01 08:37:20,77.77
2020-03-01 08:37:21,77.7
2020-03-01 08:37:22,77.63
2020-03-01 08:37:23,77.55
2020-03-01 08:37:24,77.48
2020-03-01 08:37:25,77.48
2020-03-01 08:37:26,77.5
2020-03-01 08:37:27,77.57
2020-03-01 08:37:28,77.6
2020-03-01 08:37:29,77.68
2020-03-01 08:37:30,77.68
2020-03-01 08:37:31,77.7
2020-03-01 08:37:32,77.77
2020-03-01 08:37:33,77.8
2020-03-01 08:37:34,77.87
2020-03-01 08:37:35,77.95
2020-03-01 08:37:36,78.0
2020-03-01 08:37:37,78.07
2020-03-01 08:37:38,78.1
2020-03-01 08:37:39,78.15
2020-03-01 08:37:40,78.1
2020-03-01 08:37:41,78.08
2020-03-01 08:37:42,78.08
2020-03-01 08:37:43,78.1
2020-03-01 08:37:44,78.12
2020-03-01 08:37:45,78.13
2020-03-01 08:37:46,78.2
2020-03-01 08:37:47,78.27
2020-03-01 08:37:48,78.33
2020-03-01 08:37:49,78.03
2020-03-01 08:37:50,77.75
2020-03-01 08:37:51,77.43
2020-03-01 08:37:52,77.23
2020-03-01 08:37:53,77.03
2020-03-01 08:37:54,76.82
2020-03-01 08:37:55,76.63
2020-03-01 08:37:56,76.53
2020-03-01 08:37:57,76.4
2020-03-01 08:37:58,76.28
2020-03-01 08:37:59,76.25
2020-03-01 08:38:00,76.18
2020-03-01 08:38:01,76.1
2020-03-01 08:38:02,76.07
2020-03-01 08:38:03,76.02
2020-03-01 08:38:04,75.97
2020-03-01 08:38:05,75.93
2020-03-01 08:38:06,75.92
2020-03-01 08:38:07,75.85
2020-03-01 08:38:08,75.82
2020-03-01 08:38:09,75.73
2020-03-01 08:38:10,75.67
2020-03-01 08:38:11,75.57
2020-03-01 08:38:12,75.48
2020-03-01 08:38:13,75.38
2020-03-01 08:38:14,75.28
2020-03-01 08:38:15,75.18
2020-03-01 08:38:16,75.07
2020-03-01 08:38:17,74.93
2020-03-01 08:38:18,74.82
2020-03-01 08:38:19,74.7
2020-03-01 08:38:20,74.58
2020-03-01 08:38:21,74.5
2020-03-01 08:38:22,74.43
2020-03-01 08:38:23,74.38
2020-03-01 08:38:24,74.32
2020-03-01 08:38:25,74.37
2020-03-01 08:38:26,74.38
2020-03-01 08:38:27,74.37
2020-03-01 08:38:28,74.45
2020-03-01 08:38:29,74.53
2020-03-01 08:38:30,74.67
2020-03-01 08:38:31,74.75
2020-03-01 08:38:32,74.83
2020-03-01 08:38:33,74.92
2020-03-01 08:38:34,75.0
2020-03-01 08:38:35,75.05
2020-03-01 08:38:36,75.22
2020-03-01 08:38:37,75.43
2020-03-01 08:38:38,75.65
2020-03-01 08:38:39,75.85
2020-03-01 08:38:40,76.05
2020-03-01 08:38:41,76.23
2020-03-01 08:38:42,76.4
2020-03-01 08:38:43,76.58
2020-03-01 08:38:44,76.75
2020-03-01 08:38:45,76.92
2020-03-01 08:38:46,77.0
2020-03-01 08:38:47,77.1
2020-03-01 08:38:48,77.23
2020-03-01 08:38:49,77.35
2020-03-01 08:38:50,77.45
2020-03-01 08:38:51,77.58
2020-03-01 08:38:52,77.62
2020-03-01 08:38:53,77.65
2020-03-01 08:38:54,77.72
2020-03-01 08:38:55,77.82
2020-03-01 08:38:56,77.93
2020-03-01 08:38:57,78.02
2020-03-01 08:38:58,78.1
2020-03-01 08:38:59,78.12
2020-03-01 08:39:00,78.15
2020-03-01 08:39:01,78.17
2020-03-01 08:39:02,78.18
2020-03-01 08:39:03,78.18
2020-03-01 08:39:04,78.17
2020-03-01 08:39:05,78.17
2020-03-01 08:39:06,78.18
2020-03-01 08:39:07,78.2
2020-03-01 08:39:08,78.23
2020-03-01 08:39:09,78.23
2020-03-01 08:39:10,78.23
2020-03-01 08:39:11,78.22
2020-03-01 08:39:12,78.22
2020-03-01 08:39:13,78.27
2020-03-01 08:39:14,78.4
2020-03-01 08:39:15,78.45
2020-03-01 08:39:16,78.55
2020-03-01 08:39:17,78.65
2020-03-01 08:39:18,78.77
2020-03-01 08:39:19,78.9
2020-03-01 08:39:20,79.02
2020-03-01 08:39:21,79.1
2020-03-01 08:39:22,79.13
2020-03-01 08:39:23,79.3
2020-03-01 08:39:24,79.45
2020-03-01 08:39:25,79.43
2020-03-01 08:39:26,79.43
2020-03-01 08:39:27,79.27
2020-03-01 08:39:28,79.12
2020-03-01 08:39:29,78.98
2020-03-01 08:39:30,78.88
2020-03-01 08:39:31,78.83
2020-03-01 08:39:32,78.77
2020-03-01 08:39:33,78.67
2020-03-01 08:39:34,78.58
2020-03-01 08:39:35,78.53
2020-03-01 08:39:36,78.35
2020-03-01 08:39:37,78.08
2020-03-01 08:39:38,77.82
2020-03-01 08:39:39,77.58
2020-03-01 08:39:40,77.35
2020-03-01 08:39:41,77.13
2020-03-01 08:39:42,76.93
2020-03-01 08:39:43,76.82
2020-03-01 08:39:44,76.72
2020-03-01 08:39:45,76.57
2020-03-01 08:39:46,76.5
2020-03-01 08:39:47,76.42
2020-03-01 08:39:48,76.33
2020-03-01 08:39:49,76.25
2020-03-01 08:39:50,76.2
2020-03-01 08:39:51,76.22
2020-03-01 08:39:52,76.15
2020-03-01 08:39:53,76.15
2020-03-01 08:39:54,76.15
2020-03-01 08:39:55,76.1
2020-03-01 08:39:56,76.0
2020-03-01 08:39:57,76.0
2020-03-01 08:39:58,76.0
2020-03-01 08:39:59,75.97
2020-03-01 08:40:00,75.93
2020-03-01 08:40:01,75.92
2020-03-01 08:40:02,75.83
2020-03-01 08:40:03,75.85
2020-03-01 08:40:04,75.87
2020-03-01 08:40:05,75.88
2020-03-01 08:40:06,75.92
2020-03-01 08:40:07,75.98
2020-03-01 08:40:08,76.08
2020-03-01 08:40:09,76.25
2020-03-01 08:40:10,76.38
2020-03-01 08:40:11,76.5
2020-03-01 08:40:12,76.57
2020-03-01 08:40:13,76.65
2020-03-01 08:40:14,76.62
2020-03-01 08:40:15,76.68
2020-03-01 08:40:16,76.73
2020-03-01 08:40:17,76.82
2020-03-01 08:40:18,76.9
2020-03-01 08:40:19,77.0
2020-03-01 08:40:20,77.13
2020-03-01 08:40:21,77.25
2020-03-01 08:40:22,77.4
2020-03-01 08:40:23,77.38
2020-03-01 08:40:24,77.35
2020-03-01 08:40:25,77.37
2020-03-01 08:40:26,77.37
2020-03-01 08:40:27,77.52
2020-03-01 08:40:28,77.57
2020-03-01 08:40:29,77.43
2020-03-01 08:40:30,77.3
2020-03-01 08:40:31,77.17
2020-03-01 08:40:32,77.07
2020-03-01 08:40:33,77.02
2020-03-01 08:40:34,76.98
2020-03-01 08:40:35,76.98
2020-03-01 08:40:36,77.03
2020-03-01 08:40:37,77.12
2020-03-01 08:40:38,77.22
2020-03-01 08:40:39,77.3
2020-03-01 08:40:40,77.37
2020-03-01 08:40:41,77.43
2020-03-01 08:40:42,77.5
2020-03-01 08:40:43,77.45
2020-03-01 08:40:44,77.45
2020-03-01 08:40:45,77.48
2020-03-01 08:40:46,77.52
2020-03-01 08:40:47,77.55
2020-03-01 08:40:48,77.58
2020-03-01 08:40:49,77.63
2020-03-01 08:40:50,77.65
2020-03-01 08:40:51,77.6
2020-03-01 08:40:52,77.6
2020-03-01 08:40:53,77.57
2020-03-01 08:40:54,77.58
2020-03-01 08:40:55,77.58
2020-03-01 08:40:56,77.65
2020-03-01 08:40:57,77.63
2020-03-01 08:40:58,77.62
2020-03-01 08:40:59,77.63
2020-03-01 08:41:00,77.67
2020-03-01 08:41:01,77.7
2020-03-01 08:41:02,77.73
2020-03-01 08:41:03,77.68
2020-03-01 08:41:04,77.63
2020-03-01 08:41:05,77.55
2020-03-01 08:41:06,77.48
2020-03-01 08:41:07,77.4
2020-03-01 08:41:08,77.27
2020-03-01 08:41:09,77.13
2020-03-01 08:41:10,77.08
2020-03-01 08:41:11,77.02
2020-03-01 08:41:12,76.98
2020-03-01 08:41:13,76.92
2020-03-01 08:41:14,76.88
2020-03-01 08:41:15,76.83
2020-03-01 08:41:16,76.75
2020-03-01 08:41:17,76.62
2020-03-01 08:41:18,76.47
2020-03-01 08:41:19,76.3
2020-03-01 08:41:20,76.1
2020-03-01 08:41:21,75.87
2020-03-01 08:41:22,75.63
2020-03-01 08:41:23,75.43
2020-03-01 08:41:24,75.27
2020-03-01 08:41:25,75.08
2020-03-01 08:41:26,74.87
2020-03-01 08:41:27,74.67
2020-03-01 08:41:28,74.53
2020-03-01 08:41:29,74.55
2020-03-01 08:41:30,74.57
2020-03-01 08:41:31,74.58
2020-03-01 08:41:32,74.62
2020-03-01 08:41:33,74.65
2020-03-01 08:41:34,74.68
2020-03-01 08:41:35,74.72
2020-03-01 08:41:36,74.77
2020-03-01 08:41:37,74.8
2020-03-01 08:41:38,74.83
2020-03-01 08:41:39,74.82
2020-03-01 08:41:40,74.8
2020-03-01 08:41:41,74.77
2020-03-01 08:41:42,74.7
2020-03-01 08:41:43,74.67
2020-03-01 08:41:44,74.57
2020-03-01 08:41:45,74.47
2020-03-01 08:41:46,74.33
2020-03-01 08:41:47,74.2
2020-03-01 08:41:48,73.98
2020-03-01 08:41:49,73.72
2020-03-01 08:41:50,73.48
2020-03-01 08:41:51,73.3
2020-03-01 08:41:52,73.12
2020-03-01 08:41:53,72.88
2020-03-01 08:41:54,72.6
2020-03-01 08:41:55,72.32
2020-03-01 08:41:56,72.02
2020-03-01 08:41:57,71.73
2020-03-01 08:41:58,71.48
2020-03-01 08:41:59,71.27
2020-03-01 08:42:00,71.02
2020-03-01 08:42:01,70.77
2020-03-01 08:42:02,70.53
2020-03-01 08:42:03,70.4
2020-03-01 08:42:04,70.28
2020-03-01 08:42:05,70.15
2020-03-01 08:42:06,70.0
2020-03-01 08:42:07,69.85
2020-03-01 08:42:08,69.73
2020-03-01 08:42:09,69.62
2020-03-01 08:42:10,69.42
2020-03-01 08:42:11,69.23
2020-03-01 08:42:12,69.02
2020-03-01 08:42:13,68.78
2020-03-01 08:42:14,68.53
2020-03-01 08:42:15,68.28
2020-03-01 08:42:16,68.07
2020-03-01 08:42:17,67.88
2020-03-01 08:42:18,67.7
2020-03-01 08:42:19,67.53
2020-03-01 08:42:20,67.35
2020-03-01 08:42:21,67.23
2020-03-01 08:42:22,67.1
2020-03-01 08:42:23,66.95
2020-03-01 08:42:24,66.78
2020-03-01 08:42:25,66.62
2020-03-01 08:42:26,66.48
2020-03-01 08:42:27,66.35
2020-03-01 08:42:28,66.23
2020-03-01 08:42:29,66.13
2020-03-01 08:42:30,66.03
2020-03-01 08:42:31,65.92
2020-03-01 08:42:32,65.77
2020-03-01 08:42:33,65.6
2020-03-01 08:42:34,65.43
2020-03-01 08:42:35,65.27
2020-03-01 08:42:36,65.1
2020-03-01 08:42:37,64.95
2020-03-01 08:42:38,64.82
2020-03-01 08:42:39,64.73
2020-03-01 08:42:40,64.67
2020-03-01 08:42:41,64.63
2020-03-01 08:42:42,64.65
2020-03-01 08:42:43,64.65
2020-03-01 08:42:44,64.65
2020-03-01 08:42:45,64.67
2020-03-01 08:42:46,64.7
2020-03-01 08:42:47,64.73
2020-03-01 08:42:48,64.87
2020-03-01 08:42:49,65.05
2020-03-01 08:42:50,65.23
2020-03-01 08:42:51,65.4
2020-03-01 08:42:52,65.62
2020-03-01 08:42:53,65.87
2020-03-01 08:42:54,66.15
2020-03-01 08:42:55,66.43
2020-03-01 08:42:56,66.7
2020-03-01 08:42:57,66.95
2020-03-01 08:42:58,67.17
2020-03-01 08:42:59,67.32
2020-03-01 08:43:00,67.48
2020-03-01 08:43:01,67.63
2020-03-01 08:43:02,67.77
2020-03-01 08:43:03,67.8
2020-03-01 08:43:04,67.82
2020-03-01 08:43:05,67.83
2020-03-01 08:43:06,67.82
2020-03-01 08:43:07,67.78
2020-03-01 08:43:08,67.73
2020-03-01 08:43:09,67.68
2020-03-01 08:43:10,67.67
2020-03-01 08:43:11,67.67
2020-03-01 08:43:12,67.68
2020-03-01 08:43:13,67.7
2020-03-01 08:43:14,67.72
2020-03-01 08:43:15,67.72
2020-03-01 08:43:16,67.68
2020-03-01 08:43:17,67.63
2020-03-01 08:43:18,67.57
2020-03-01 08:43:19,67.48
2020-03-01 08:43:20,67.42
2020-03-01 08:43:21,67.35
2020-03-01 08:43:22,67.3
2020-03-01 08:43:23,67.27
2020-03-01 08:43:24,67.25
2020-03-01 08:43:25,67.23
2020-03-01 08:43:26,67.22
2020-03-01 08:43:27,67.2
2020-03-01 08:43:28,67.17
2020-03-01 08:43:29,67.13
2020-03-01 08:43:30,67.1
2020-03-01 08:43:31,67.13
2020-03-01 08:43:32,67.18
2020-03-01 08:43:33,67.25
2020-03-01 08:43:34,67.32
2020-03-01 08:43:35,67.37
2020-03-01 08:43:36,67.42
2020-03-01 08:43:37,67.47
2020-03-01 08:43:38,67.52
2020-03-01 08:43:39,67.55
2020-03-01 08:43:40,67.58
2020-03-01 08:43:41,67.65
2020-03-01 08:43:42,67.68
2020-03-01 08:43:43,67.73
2020-03-01 08:43:44,67.8
2020-03-01 08:43:45,67.87
2020-03-01 08:43:46,67.97
2020-03-01 08:43:47,68.08
2020-03-01 08:43:48,68.2
2020-03-01 08:43:49,68.33
2020-03-01 08:43:50,68.4
2020-03-01 08:43:51,68.42
2020-03-01 08:43:52,68.4
2020-03-01 08:43:53,68.57
2020-03-01 08:43:54,68.72
2020-03-01 08:43:55,68.85
2020-03-01 08:43:56,69.0
2020-03-01 08:43:57,69.17
2020-03-01 08:43:58,69.3
2020-03-01 08:43:59,69.43
2020-03-01 08:44:00,69.65
2020-03-01 08:44:01,69.85
2020-03-01 08:44:02,70.08
2020-03-01 08:44:03,70.37
2020-03-01 08:44:04,70.63
2020-03-01 08:44:05,70.98
2020-03-01 08:44:06,71.33
2020-03-01 08:44:07,71.73
2020-03-01 08:44:08,72.1
2020-03-01 08:44:09,72.45
2020-03-01 08:44:10,72.82
2020-03-01 08:44:11,73.13
2020-03-01 08:44:12,73.45
2020-03-01 08:44:13,73.75
2020-03-01 08:44:14,74.07
2020-03-01 08:44:15,74.37
2020-03-01 08:44:16,74.75
2020-03-01 08:44:17,75.15
2020-03-01 08:44:18,75.57
2020-03-01 08:44:19,76.0
2020-03-01 08:44:20,76.43
2020-03-01 08:44:21,76.93
2020-03-01 08:44:22,77.42
2020-03-01 08:44:23,77.9
2020-03-01 08:44:24,78.42
2020-03-01 08:44:25,78.97
2020-03-01 08:44:26,79.55
2020-03-01 08:44:27,80.17
2020-03-01 08:44:28,80.77
2020-03-01 08:44:29,81.42
2020-03-01 08:44:30,82.07
2020-03-01 08:44:31,82.78
2020-03-01 08:44:32,83.42
2020-03-01 08:44:33,84.02
2020-03-01 08:44:34,84.6
2020-03-01 08:44:35,85.18
2020-03-01 08:44:36,85.75
2020-03-01 08:44:37,86.25
2020-03-01 08:44:38,86.78
2020-03-01 08:44:39,87.23
2020-03-01 08:44:40,87.55
2020-03-01 08:44:41,87.75
2020-03-01 08:44:42,88.02
2020-03-01 08:44:43,88.37
2020-03-01 08:44:44,88.58
2020-03-01 08:44:45,88.63
2020-03-01 08:44:46,88.65
2020-03-01 08:44:47,88.5
2020-03-01 08:44:48,88.33
2020-03-01 08:44:49,88.15
2020-03-01 08:44:50,88.03
2020-03-01 08:44:51,87.95
2020-03-01 08:44:52,87.87
2020-03-01 08:44:53,87.6
2020-03-01 08:44:54,87.32
2020-03-01 08:44:55,87.1
2020-03-01 08:44:56,86.87
2020-03-01 08:44:57,86.63
2020-03-01 08:44:58,86.43
2020-03-01 08:44:59,86.27
2020-03-01 08:45:00,86.02
2020-03-01 08:45:01,85.82
2020-03-01 08:45:02,85.63
2020-03-01 08:45:03,85.43
2020-03-01 08:45:04,85.22
2020-03-01 08:45:05,84.95
2020-03-01 08:45:06,84.7
2020-03-01 08:45:07,84.4
2020-03-01 08:45:08,84.12
2020-03-01 08:45:09,83.8
2020-03-01 08:45:10,83.42
2020-03-01 08:45:11,83.08
2020-03-01 08:45:12,82.75
2020-03-01 08:45:13,82.43
2020-03-01 08:45:14,82.08
2020-03-01 08:45:15,81.77
2020-03-01 08:45:16,81.38
2020-03-01 08:45:17,80.98
2020-03-01 08:45:18,80.58
2020-03-01 08:45:19,80.17
2020-03-01 08:45:20,79.75
2020-03-01 08:45:21,79.25
2020-03-01 08:45:22,78.77
2020-03-01 08:45:23,78.28
2020-03-01 08:45:24,77.77
2020-03-01 08:45:25,77.22
2020-03-01 08:45:26,76.65
2020-03-01 08:45:27,76.05
2020-03-01 08:45:28,75.5
2020-03-01 08:45:29,74.92
2020-03-01 08:45:30,74.35
2020-03-01 08:45:31,73.68
2020-03-01 08:45:32,73.1
2020-03-01 08:45:33,72.53
2020-03-01 08:45:34,71.97
2020-03-01 08:45:35,71.38
2020-03-01 08:45:36,70.78
2020-03-01 08:45:37,70.22
2020-03-01 08:45:38,69.6
2020-03-01 08:45:39,69.07
2020-03-01 08:45:40,68.68
2020-03-01 08:45:41,68.37
2020-03-01 08:45:42,68.0
2020-03-01 08:45:43,67.53
2020-03-01 08:45:44,67.2
2020-03-01 08:45:45,67.05
2020-03-01 08:45:46,66.9
2020-03-01 08:45:47,66.9
2020-03-01 08:45:48,66.93
2020-03-01 08:45:49,66.97
2020-03-01 08:45:50,66.98
2020-03-01 08:45:51,67.0
2020-03-01 08:45:52,67.0
2020-03-01 08:45:53,66.98
2020-03-01 08:45:54,67.0
2020-03-01 08:45:55,66.95
2020-03-01 08:45:56,66.9
2020-03-01 08:45:57,66.87
2020-03-01 08:45:58,66.83
2020-03-01 08:45:59,66.77
2020-03-01 08:46:00,66.68
2020-03-01 08:46:01,66.58
2020-03-01 08:46:02,66.43
2020-03-01 08:46:03,66.27
2020-03-01 08:46:04,66.15
2020-03-01 08:46:05,65.97
2020-03-01 08:46:06,65.75
2020-03-01 08:46:07,65.58
2020-03-01 08:46:08,65.43
2020-03-01 08:46:09,65.32
2020-03-01 08:46:10,65.25
2020-03-01 08:46:11,65.18
2020-03-01 08:46:12,65.03
2020-03-01 08:46:13,64.9
2020-03-01 08:46:14,64.82
2020-03-01 08:46:15,64.73
2020-03-01 08:46:16,64.65
2020-03-01 08:46:17,64.6
2020-03-01 08:46:18,64.58
2020-03-01 08:46:19,64.53
2020-03-01 08:46:20,64.45
2020-03-01 08:46:21,64.38
2020-03-01 08:46:22,64.3
2020-03-01 08:46:23,64.23
2020-03-01 08:46:24,64.18
2020-03-01 08:46:25,64.17
2020-03-01 08:46:26,64.27
2020-03-01 08:46:27,64.32
2020-03-01 08:46:28,64.35
2020-03-01 08:46:29,64.38
2020-03-01 08:46:30,64.38
2020-03-01 08:46:31,64.37
2020-03-01 08:46:32,64.35
2020-03-01 08:46:33,64.33
2020-03-01 08:46:34,64.3
2020-03-01 08:46:35,64.28
2020-03-01 08:46:36,64.28
2020-03-01 08:46:37,64.32
2020-03-01 08:46:38,64.35
2020-03-01 08:46:39,64.4
2020-03-01 08:46:40,64.43
2020-03-01 08:46:41,64.47
2020-03-01 08:46:42,64.48
2020-03-01 08:46:43,64.48
2020-03-01 08:46:44,64.47
2020-03-01 08:46:45,64.4
2020-03-01 08:46:46,64.33
2020-03-01 08:46:47,64.25
2020-03-01 08:46:48,64.13
2020-03-01 08:46:49,64.02
2020-03-01 08:46:50,63.9
2020-03-01 08:46:51,63.82
2020-03-01 08:46:52,63.78
2020-03-01 08:46:53,63.78
2020-03-01 08:46:54,63.77
2020-03-01 08:46:55,63.77
2020-03-01 08:46:56,63.77
2020-03-01 08:46:57,63.72
2020-03-01 08:46:58,63.62
2020-03-01 08:46:59,63.52
2020-03-01 08:47:00,63.43
2020-03-01 08:47:01,63.33
2020-03-01 08:47:02,63.25
2020-03-01 08:47:03,63.18
2020-03-01 08:47:04,63.1
2020-03-01 08:47:05,63.07
2020-03-01 08:47:06,63.08
2020-03-01 08:47:07,63.07
2020-03-01 08:47:08,63.07
2020-03-01 08:47:09,63.1
2020-03-01 08:47:10,63.12
2020-03-01 08:47:11,63.13
2020-03-01 08:47:12,63.23
2020-03-01 08:47:13,63.3
2020-03-01 08:47:14,63.33
2020-03-01 08:47:15,63.35
2020-03-01 08:47:16,63.35
2020-03-01 08:47:17,63.33
2020-03-01 08:47:18,63.3
2020-03-01 08:47:19,63.3
2020-03-01 08:47:20,63.35
2020-03-01 08:47:21,63.4
2020-03-01 08:47:22,63.48
2020-03-01 08:47:23,63.57
2020-03-01 08:47:24,63.63
2020-03-01 08:47:25,63.67
2020-03-01 08:47:26,63.58
2020-03-01 08:47:27,63.53
2020-03-01 08:47:28,63.48
2020-03-01 08:47:29,63.4
2020-03-01 08:47:30,63.32
2020-03-01 08:47:31,63.22
2020-03-01 08:47:32,63.12
2020-03-01 08:47:33,63.0
2020-03-01 08:47:34,62.92
2020-03-01 08:47:35,62.83
2020-03-01 08:47:36,62.77
2020-03-01 08:47:37,62.68
2020-03-01 08:47:38,62.62
2020-03-01 08:47:39,62.55
2020-03-01 08:47:40,62.5
2020-03-01 08:47:41,62.45
2020-03-01 08:47:42,62.43
2020-03-01 08:47:43,62.43
2020-03-01 08:47:44,62.45
2020-03-01 08:47:45,62.5
2020-03-01 08:47:46,62.57
2020-03-01 08:47:47,62.63
2020-03-01 08:47:48,62.72
2020-03-01 08:47:49,62.8
2020-03-01 08:47:50,62.9
2020-03-01 08:47:51,62.97
2020-03-01 08:47:52,63.0
2020-03-01 08:47:53,63.0
2020-03-01 08:47:54,63.0
2020-03-01 08:47:55,63.0
2020-03-01 08:47:56,63.0
2020-03-01 08:47:57,63.02
2020-03-01 08:47:58,63.08
2020-03-01 08:47:59,63.2
2020-03-01 08:48:00,63.3
2020-03-01 08:48:01,63.43
2020-03-01 08:48:02,63.6
2020-03-01 08:48:03,63.77
2020-03-01 08:48:04,63.93
2020-03-01 08:48:05,64.1
2020-03-01 08:48:06,64.2
2020-03-01 08:48:07,64.28
2020-03-01 08:48:08,64.28
2020-03-01 08:48:09,64.43
2020-03-01 08:48:10,64.57
2020-03-01 08:48:11,64.68
2020-03-01 08:48:12,64.78
2020-03-01 08:48:13,65.2
2020-03-01 08:48:14,65.6
2020-03-01 08:48:15,66.02
2020-03-01 08:48:16,66.43
2020-03-01 08:48:17,66.85
2020-03-01 08:48:18,67.25
2020-03-01 08:48:19,67.65
2020-03-01 08:48:20,68.03
2020-03-01 08:48:21,68.43
2020-03-01 08:48:22,68.83
2020-03-01 08:48:23,69.23
2020-03-01 08:48:24,69.65
2020-03-01 08:48:25,70.07
2020-03-01 08:48:26,70.48
2020-03-01 08:48:27,70.9
2020-03-01 08:48:28,71.33
2020-03-01 08:48:29,71.75
2020-03-01 08:48:30,72.2
2020-03-01 08:48:31,72.68
2020-03-01 08:48:32,73.17
2020-03-01 08:48:33,73.77
2020-03-01 08:48:34,74.37
2020-03-01 08:48:35,74.93
2020-03-01 08:48:36,75.43
2020-03-01 08:48:37,75.92
2020-03-01 08:48:38,76.4
2020-03-01 08:48:39,76.7
2020-03-01 08:48:40,77.0
2020-03-01 08:48:41,77.28
2020-03-01 08:48:42,77.57
2020-03-01 08:48:43,77.85
2020-03-01 08:48:44,78.15
2020-03-01 08:48:45,78.42
2020-03-01 08:48:46,78.65
2020-03-01 08:48:47,78.9
2020-03-01 08:48:48,79.18
2020-03-01 08:48:49,79.47
2020-03-01 08:48:50,79.73
2020-03-01 08:48:51,80.0
2020-03-01 08:48:52,80.28
2020-03-01 08:48:53,80.58
2020-03-01 08:48:54,80.9
2020-03-01 08:48:55,81.12
2020-03-01 08:48:56,81.3
2020-03-01 08:48:57,81.48
2020-03-01 08:48:58,81.67
2020-03-01 08:48:59,81.82
2020-03-01 08:49:00,81.97
2020-03-01 08:49:01,82.1
2020-03-01 08:49:02,82.22
2020-03-01 08:49:03,82.33
2020-03-01 08:49:04,82.45
2020-03-01 08:49:05,82.55
2020-03-01 08:49:06,82.7
2020-03-01 08:49:07,82.85
2020-03-01 08:49:08,83.07
2020-03-01 08:49:09,83.12
2020-03-01 08:49:10,83.18
2020-03-01 08:49:11,83.27
2020-03-01 08:49:12,83.37
2020-03-01 08:49:13,83.17
2020-03-01 08:49:14,82.98
2020-03-01 08:49:15,82.8
2020-03-01 08:49:16,82.7
2020-03-01 08:49:17,82.6
2020-03-01 08:49:18,82.47
2020-03-01 08:49:19,82.32
2020-03-01 08:49:20,82.15
2020-03-01 08:49:21,81.95
2020-03-01 08:49:22,81.75
2020-03-01 08:49:23,81.53
2020-03-01 08:49:24,81.25
2020-03-01 08:49:25,80.98
2020-03-01 08:49:26,80.68
2020-03-01 08:49:27,80.42
2020-03-01 08:49:28,80.13
2020-03-01 08:49:29,79.88
2020-03-01 08:49:30,79.52
2020-03-01 08:49:31,79.13
2020-03-01 08:49:32,78.75
2020-03-01 08:49:33,78.33
2020-03-01 08:49:34,77.9
2020-03-01 08:49:35,77.48
2020-03-01 08:49:36,76.97
2020-03-01 08:49:37,76.47
2020-03-01 08:49:38,75.95
2020-03-01 08:49:39,75.58
2020-03-01 08:49:40,75.23
2020-03-01 08:49:41,74.9
2020-03-01 08:49:42,74.57
2020-03-01 08:49:43,74.28
2020-03-01 08:49:44,74.0
2020-03-01 08:49:45,73.77
2020-03-01 08:49:46,73.58
2020-03-01 08:49:47,73.4
2020-03-01 08:49:48,73.22
2020-03-01 08:49:49,73.05
2020-03-01 08:49:50,72.88
2020-03-01 08:49:51,72.73
2020-03-01 08:49:52,72.57
2020-03-01 08:49:53,72.38
2020-03-01 08:49:54,72.18
2020-03-01 08:49:55,72.03
2020-03-01 08:49:56,71.92
2020-03-01 08:49:57,71.78
2020-03-01 08:49:58,71.63
2020-03-01 08:49:59,71.58
2020-03-01 08:50:00,71.52
2020-03-01 08:50:01,71.32
2020-03-01 08:50:02,71.13
2020-03-01 08:50:03,70.9
2020-03-01 08:50:04,70.65
2020-03-01 08:50:05,70.43
2020-03-01 08:50:06,70.17
2020-03-01 08:50:07,69.87
2020-03-01 08:50:08,69.57
2020-03-01 08:50:09,69.25
2020-03-01 08:50:10,68.93
2020-03-01 08:50:11,68.63
2020-03-01 08:50:12,68.35
2020-03-01 08:50:13,68.08
2020-03-01 08:50:14,67.82
2020-03-01 08:50:15,67.57
2020-03-01 08:50:16,67.25
2020-03-01 08:50:17,66.9
2020-03-01 08:50:18,66.6
2020-03-01 08:50:19,66.33
2020-03-01 08:50:20,66.07
2020-03-01 08:50:21,65.87
2020-03-01 08:50:22,65.7
2020-03-01 08:50:23,65.53
2020-03-01 08:50:24,65.55
2020-03-01 08:50:25,65.55
2020-03-01 08:50:26,65.55
2020-03-01 08:50:27,65.55
2020-03-01 08:50:28,65.58
2020-03-01 08:50:29,65.62
2020-03-01 08:50:30,65.75
2020-03-01 08:50:31,65.85
2020-03-01 08:50:32,65.88
2020-03-01 08:50:33,65.87
2020-03-01 08:50:34,65.87
2020-03-01 08:50:35,65.9
2020-03-01 08:50:36,66.05
2020-03-01 08:50:37,66.18
2020-03-01 08:50:38,66.33
2020-03-01 08:50:39,66.5
2020-03-01 08:50:40,66.62
2020-03-01 08:50:41,66.73
2020-03-01 08:50:42,66.8
2020-03-01 08:50:43,66.8
2020-03-01 08:50:44,67.2
2020-03-01 08:50:45,67.73
2020-03-01 08:50:46,68.27
2020-03-01 08:50:47,68.73
2020-03-01 08:50:48,69.18
2020-03-01 08:50:49,69.58
2020-03-01 08:50:50,70.0
2020-03-01 08:50:51,70.38
2020-03-01 08:50:52,70.78
2020-03-01 08:50:53,71.23
2020-03-01 08:50:54,71.63
2020-03-01 08:50:55,71.98
2020-03-01 08:50:56,72.28
2020-03-01 08:50:57,72.6
2020-03-01 08:50:58,72.95
2020-03-01 08:50:59,73.22
2020-03-01 08:51:00,73.55
2020-03-01 08:51:01,74.17
2020-03-01 08:51:02,74.72
2020-03-01 08:51:03,75.3
2020-03-01 08:51:04,75.88
2020-03-01 08:51:05,76.52
2020-03-01 08:51:06,77.2
2020-03-01 08:51:07,77.95
2020-03-01 08:51:08,78.7
2020-03-01 08:51:09,79.5
2020-03-01 08:51:10,80.32
2020-03-01 08:51:11,81.12
2020-03-01 08:51:12,81.9
2020-03-01 08:51:13,82.67
2020-03-01 08:51:14,83.42
2020-03-01 08:51:15,83.42
2020-03-01 08:51:16,83.45
2020-03-01 08:51:17,83.5
2020-03-01 08:51:18,83.6
2020-03-01 08:51:19,83.67
2020-03-01 08:51:20,83.73
2020-03-01 08:51:21,83.78
2020-03-01 08:51:22,83.82
2020-03-01 08:51:23,83.83
2020-03-01 08:51:24,83.98
2020-03-01 08:51:25,84.13
2020-03-01 08:51:26,84.3
2020-03-01 08:51:27,84.45
2020-03-01 08:51:28,84.6
2020-03-01 08:51:29,84.73
2020-03-01 08:51:30,84.87
2020-03-01 08:51:31,85.07
2020-03-01 08:51:32,85.3
2020-03-01 08:51:33,85.53
2020-03-01 08:51:34,85.75
2020-03-01 08:51:35,85.88
2020-03-01 08:51:36,86.08
2020-03-01 08:51:37,86.3
2020-03-01 08:51:38,86.37
2020-03-01 08:51:39,86.38
2020-03-01 08:51:40,86.43
2020-03-01 08:51:41,86.48
2020-03-01 08:51:42,86.58
2020-03-01 08:51:43,86.72
2020-03-01 08:51:44,86.42
2020-03-01 08:51:45,85.98
2020-03-01 08:51:46,85.57
2020-03-01 08:51:47,85.22
2020-03-01 08:51:48,84.85
2020-03-01 08:51:49,84.5
2020-03-01 08:51:50,84.17
2020-03-01 08:51:51,83.83
2020-03-01 08:51:52,83.48
2020-03-01 08:51:53,83.05
2020-03-01 08:51:54,82.68
2020-03-01 08:51:55,82.42
2020-03-01 08:51:56,82.13
2020-03-01 08:51:57,81.87
2020-03-01 08:51:58,81.65
2020-03-01 08:51:59,81.38
2020-03-01 08:52:00,81.05
2020-03-01 08:52:01,80.55
2020-03-01 08:52:02,80.07
2020-03-01 08:52:03,79.57
2020-03-01 08:52:04,79.1
2020-03-01 08:52:05,78.57
2020-03-01 08:52:06,78.32
2020-03-01 08:52:07,78.05
2020-03-01 08:52:08,77.82
2020-03-01 08:52:09,77.52
2020-03-01 08:52:10,77.25
2020-03-01 08:52:11,76.95
2020-03-01 08:52:12,76.63
2020-03-01 08:52:13,76.37
2020-03-01 08:52:14,76.07
2020-03-01 08:52:15,76.45
2020-03-01 08:52:16,76.85
2020-03-01 08:52:17,77.28
2020-03-01 08:52:18,77.68
2020-03-01 08:52:19,78.15
2020-03-01 08:52:20,78.58
2020-03-01 08:52:21,79.03
2020-03-01 08:52:22,79.52
2020-03-01 08:52:23,80.0
2020-03-01 08:52:24,80.2
2020-03-01 08:52:25,80.43
2020-03-01 08:52:26,80.7
2020-03-01 08:52:27,80.98
2020-03-01 08:52:28,81.3
2020-03-01 08:52:29,81.65
2020-03-01 08:52:30,82.02
2020-03-01 08:52:31,82.35
2020-03-01 08:52:32,82.72
2020-03-01 08:52:33,83.08
2020-03-01 08:52:34,83.42
2020-03-01 08:52:35,83.77
2020-03-01 08:52:36,84.15
2020-03-01 08:52:37,84.53
2020-03-01 08:52:38,85.05
2020-03-01 08:52:39,85.77
2020-03-01 08:52:40,86.52
2020-03-01 08:52:41,87.22
2020-03-01 08:52:42,87.88
2020-03-01 08:52:43,87.58
2020-03-01 08:52:44,87.28
2020-03-01 08:52:45,86.97
2020-03-01 08:52:46,86.63
2020-03-01 08:52:47,86.32
2020-03-01 08:52:48,86.02
2020-03-01 08:52:49,85.75
2020-03-01 08:52:50,85.47
2020-03-01 08:52:51,85.2
2020-03-01 08:52:52,84.93
2020-03-01 08:52:53,84.72
2020-03-01 08:52:54,84.48
2020-03-01 08:52:55,84.25
2020-03-01 08:52:56,84.08
2020-03-01 08:52:57,83.9
2020-03-01 08:52:58,83.65
2020-03-01 08:52:59,83.43
2020-03-01 08:53:00,83.27
2020-03-01 08:53:01,83.12
2020-03-01 08:53:02,82.98
2020-03-01 08:53:03,82.85
2020-03-01 08:53:04,82.7
2020-03-01 08:53:05,82.55
2020-03-01 08:53:06,82.12
2020-03-01 08:53:07,81.67
2020-03-01 08:53:08,81.38
2020-03-01 08:53:09,81.15
2020-03-01 08:53:10,80.87
2020-03-01 08:53:11,80.65
2020-03-01 08:53:12,80.47
2020-03-01 08:53:13,80.2
2020-03-01 08:53:14,79.97
2020-03-01 08:53:15,79.78
2020-03-01 08:53:16,79.53
2020-03-01 08:53:17,79.25
2020-03-01 08:53:18,78.95
2020-03-01 08:53:19,78.63
2020-03-01 08:53:20,78.37
2020-03-01 08:53:21,78.05
2020-03-01 08:53:22,77.68
2020-03-01 08:53:23,77.33
2020-03-01 08:53:24,76.9
2020-03-01 08:53:25,76.42
2020-03-01 08:53:26,75.9
2020-03-01 08:53:27,75.43
2020-03-01 08:53:28,74.95
2020-03-01 08:53:29,74.45
2020-03-01 08:53:30,73.92
2020-03-01 08:53:31,73.37
2020-03-01 08:53:32,72.8
2020-03-01 08:53:33,72.27
2020-03-01 08:53:34,71.73
2020-03-01 08:53:35,71.05
2020-03-01 08:53:36,70.3
2020-03-01 08:53:37,69.52
2020-03-01 08:53:38,68.72
2020-03-01 08:53:39,67.77
2020-03-01 08:53:40,66.77
2020-03-01 08:53:41,65.83
2020-03-01 08:53:42,64.93
2020-03-01 08:53:43,65.0
2020-03-01 08:53:44,65.1
2020-03-01 08:53:45,65.37
2020-03-01 08:53:46,65.65
2020-03-01 08:53:47,65.77
2020-03-01 08:53:48,65.98
2020-03-01 08:53:49,66.22
2020-03-01 08:53:50,66.43
2020-03-01 08:53:51,66.62
2020-03-01 08:53:52,66.78
2020-03-01 08:53:53,66.93
2020-03-01 08:53:54,67.08
2020-03-01 08:53:55,67.35
2020-03-01 08:53:56,68.02
2020-03-01 08:53:57,68.63
2020-03-01 08:53:58,69.23
2020-03-01 08:53:59,69.82
2020-03-01 08:54:00,70.38
2020-03-01 08:54:01,70.88
2020-03-01 08:54:02,71.45
2020-03-01 08:54:03,72.02
2020-03-01 08:54:04,72.58
2020-03-01 08:54:05,73.18
2020-03-01 08:54:06,73.78
2020-03-01 08:54:07,74.4
2020-03-01 08:54:08,74.82
2020-03-01 08:54:09,75.25
2020-03-01 08:54:10,75.7
2020-03-01 08:54:11,76.12
2020-03-01 08:54:12,76.52
2020-03-01 08:54:13,76.93
2020-03-01 08:54:14,77.37
2020-03-01 08:54:15,77.82
2020-03-01 08:54:16,78.28
2020-03-01 08:54:17,78.73
2020-03-01 08:54:18,79.17
2020-03-01 08:54:19,79.5
2020-03-01 08:54:20,79.82
2020-03-01 08:54:21,80.08
2020-03-01 08:54:22,80.35
2020-03-01 08:54:23,80.77
2020-03-01 08:54:24,81.27
2020-03-01 08:54:25,81.78
2020-03-01 08:54:26,82.3
2020-03-01 08:54:27,82.72
2020-03-01 08:54:28,83.07
2020-03-01 08:54:29,83.5
2020-03-01 08:54:30,83.95
2020-03-01 08:54:31,84.35
2020-03-01 08:54:32,84.82
2020-03-01 08:54:33,85.25
2020-03-01 08:54:34,85.73
2020-03-01 08:54:35,86.43
2020-03-01 08:54:36,87.1
2020-03-01 08:54:37,87.75
2020-03-01 08:54:38,88.45
2020-03-01 08:54:39,89.13
2020-03-01 08:54:40,89.8
2020-03-01 08:54:41,90.43
2020-03-01 08:54:42,91.0
2020-03-01 08:54:43,91.55
2020-03-01 08:54:44,92.1
2020-03-01 08:54:45,92.47
2020-03-01 08:54:46,92.77
2020-03-01 08:54:47,93.23
2020-03-01 08:54:48,93.63
2020-03-01 08:54:49,94.0
2020-03-01 08:54:50,94.35
2020-03-01 08:54:51,94.73
2020-03-01 08:54:52,95.1
2020-03-01 08:54:53,95.48
2020-03-01 08:54:54,95.75
2020-03-01 08:54:55,95.95
2020-03-01 08:54:56,95.77
2020-03-01 08:54:57,95.63
2020-03-01 08:54:58,95.53
2020-03-01 08:54:59,95.45
2020-03-01 08:55:00,95.37
2020-03-01 08:55:01,95.35
2020-03-01 08:55:02,95.1
2020-03-01 08:55:03,94.92
2020-03-01 08:55:04,94.5
2020-03-01 08:55:05,94.02
2020-03-01 08:55:06,93.5
2020-03-01 08:55:07,92.92
2020-03-01 08:55:08,92.32
2020-03-01 08:55:09,91.65
2020-03-01 08:55:10,90.95
2020-03-01 08:55:11,90.25
2020-03-01 08:55:12,89.55
2020-03-01 08:55:13,88.87
2020-03-01 08:55:14,88.18
2020-03-01 08:55:15,87.48
2020-03-01 08:55:16,86.8
2020-03-01 08:55:17,86.13
2020-03-01 08:55:18,85.48
2020-03-01 08:55:19,84.92
2020-03-01 08:55:20,84.53
2020-03-01 08:55:21,84.32
2020-03-01 08:55:22,84.13
2020-03-01 08:55:23,83.85
2020-03-01 08:55:24,83.52
2020-03-01 08:55:25,83.22
2020-03-01 08:55:26,82.95
2020-03-01 08:55:27,82.8
2020-03-01 08:55:28,82.57
2020-03-01 08:55:29,82.27
2020-03-01 08:55:30,81.97
2020-03-01 08:55:31,81.72
2020-03-01 08:55:32,81.48
2020-03-01 08:55:33,81.2
2020-03-01 08:55:34,80.88
2020-03-01 08:55:35,80.52
2020-03-01 08:55:36,80.18
2020-03-01 08:55:37,79.93
2020-03-01 08:55:38,79.65
2020-03-01 08:55:39,79.37
2020-03-01 08:55:40,79.07
2020-03-01 08:55:41,78.77
2020-03-01 08:55:42,78.43
2020-03-01 08:55:43,78.08
2020-03-01 08:55:44,77.72
2020-03-01 08:55:45,77.38
2020-03-01 08:55:46,77.12
2020-03-01 08:55:47,76.87
2020-03-01 08:55:48,76.58
2020-03-01 08:55:49,76.32
2020-03-01 08:55:50,76.08
2020-03-01 08:55:51,76.03
2020-03-01 08:55:52,76.03
2020-03-01 08:55:53,76.05
2020-03-01 08:55:54,76.22
2020-03-01 08:55:55,76.35
2020-03-01 08:55:56,76.5
2020-03-01 08:55:57,76.7
2020-03-01 08:55:58,76.9
2020-03-01 08:55:59,77.12
2020-03-01 08:56:00,77.27
2020-03-01 08:56:01,77.58
2020-03-01 08:56:02,78.08
2020-03-01 08:56:03,78.48
2020-03-01 08:56:04,79.2
2020-03-01 08:56:05,79.92
2020-03-01 08:56:06,80.67
2020-03-01 08:56:07,81.5
2020-03-01 08:56:08,82.35
2020-03-01 08:56:09,83.23
2020-03-01 08:56:10,84.38
2020-03-01 08:56:11,85.73
2020-03-01 08:56:12,87.03
2020-03-01 08:56:13,88.47
2020-03-01 08:56:14,89.92
2020-03-01 08:56:15,91.22
2020-03-01 08:56:16,92.45
2020-03-01 08:56:17,93.73
2020-03-01 08:56:18,94.97
2020-03-01 08:56:19,96.2
2020-03-01 08:56:20,97.3
2020-03-01 08:56:21,98.33
2020-03-01 08:56:22,99.33
2020-03-01 08:56:23,100.33
2020-03-01 08:56:24,101.52
2020-03-01 08:56:25,102.65
2020-03-01 08:56:26,103.72
2020-03-01 08:56:27,104.72
2020-03-01 08:56:28,105.78
2020-03-01 08:56:29,106.83
2020-03-01 08:56:30,107.85
2020-03-01 08:56:31,108.87
2020-03-01 08:56:32,109.8
2020-03-01 08:56:33,110.73
2020-03-01 08:56:34,111.72
2020-03-01 08:56:35,112.72
2020-03-01 08:56:36,113.73
2020-03-01 08:56:37,114.72
2020-03-01 08:56:38,115.88
2020-03-01 08:56:39,117.08
2020-03-01 08:56:40,118.35
2020-03-01 08:56:41,119.68
2020-03-01 08:56:42,121.12
2020-03-01 08:56:43,122.58
2020-03-01 08:56:44,124.05
2020-03-01 08:56:45,125.48
2020-03-01 08:56:46,126.77
2020-03-01 08:56:47,127.98
2020-03-01 08:56:48,129.1
2020-03-01 08:56:49,130.2
2020-03-01 08:56:50,131.28
2020-03-01 08:56:51,132.22
2020-03-01 08:56:52,133.1
2020-03-01 08:56:53,133.95
2020-03-01 08:56:54,134.77
2020-03-01 08:56:55,135.58
2020-03-01 08:56:56,136.37
2020-03-01 08:56:57,137.08
2020-03-01 08:56:58,137.78
2020-03-01 08:56:59,138.48
2020-03-01 08:57:00,139.25
2020-03-01 08:57:01,139.87
2020-03-01 08:57:02,140.47
2020-03-01 08:57:03,141.13
2020-03-01 08:57:04,141.67
2020-03-01 08:57:05,142.23
2020-03-01 08:57:06,142.8
2020-03-01 08:57:07,143.25
2020-03-01 08:57:08,143.72
2020-03-01 08:57:09,144.18
2020-03-01 08:57:10,144.4
2020-03-01 08:57:11,144.37
2020-03-01 08:57:12,144.42
2020-03-01 08:57:13,144.33
2020-03-01 08:57:14,144.22
2020-03-01 08:57:15,144.28
2020-03-01 08:57:16,144.38
2020-03-01 08:57:17,144.45
2020-03-01 08:57:18,144.58
2020-03-01 08:57:19,144.73
2020-03-01 08:57:20,144.88
2020-03-01 08:57:21,145.0
2020-03-01 08:57:22,145.1
2020-03-01 08:57:23,145.17
2020-03-01 08:57:24,145.12
2020-03-01 08:57:25,145.08
2020-03-01 08:57:26,145.08
2020-03-01 08:57:27,145.03
2020-03-01 08:57:28,145.07
2020-03-01 08:57:29,145.1
2020-03-01 08:57:30,145.15
2020-03-01 08:57:31,145.25
2020-03-01 08:57:32,145.33
2020-03-01 08:57:33,145.47
2020-03-01 08:57:34,145.53
2020-03-01 08:57:35,145.63
2020-03-01 08:57:36,145.7
2020-03-01 08:57:37,145.78
2020-03-01 08:57:38,145.65
2020-03-01 08:57:39,145.77
2020-03-01 08:57:40,145.0
2020-03-01 08:57:41,144.13
2020-03-01 08:57:42,143.32
2020-03-01 08:57:43,142.52
2020-03-01 08:57:44,141.7
2020-03-01 08:57:45,140.92
2020-03-01 08:57:46,140.27
2020-03-01 08:57:47,139.67
2020-03-01 08:57:48,139.15
2020-03-01 08:57:49,138.62
2020-03-01 08:57:50,138.08
2020-03-01 08:57:51,137.57
2020-03-01 08:57:52,137.05
2020-03-01 08:57:53,136.52
2020-03-01 08:57:54,135.07
2020-03-01 08:57:55,133.6
2020-03-01 08:57:56,132.15
2020-03-01 08:57:57,130.72
2020-03-01 08:57:58,129.3
2020-03-01 08:57:59,127.87
2020-03-01 08:58:00,126.43
2020-03-01 08:58:01,125.0
2020-03-01 08:58:02,123.57
2020-03-01 08:58:03,122.12
2020-03-01 08:58:04,120.73
2020-03-01 08:58:05,119.65
2020-03-01 08:58:06,118.58
2020-03-01 08:58:07,117.67
2020-03-01 08:58:08,116.73
2020-03-01 08:58:09,115.78
2020-03-01 08:58:10,114.78
2020-03-01 08:58:11,113.83
2020-03-01 08:58:12,112.87
2020-03-01 08:58:13,111.93
2020-03-01 08:58:14,111.03
2020-03-01 08:58:15,110.25
2020-03-01 08:58:16,109.45
2020-03-01 08:58:17,108.7
2020-03-01 08:58:18,107.98
2020-03-01 08:58:19,107.25
2020-03-01 08:58:20,106.53
2020-03-01 08:58:21,105.82
2020-03-01 08:58:22,105.25
2020-03-01 08:58:23,104.68
2020-03-01 08:58:24,103.23
2020-03-01 08:58:25,101.77
2020-03-01 08:58:26,100.32
2020-03-01 08:58:27,98.88
2020-03-01 08:58:28,97.42
2020-03-01 08:58:29,95.95
2020-03-01 08:58:30,94.5
2020-03-01 08:58:31,93.02
2020-03-01 08:58:32,91.57
2020-03-01 08:58:33,90.1
2020-03-01 08:58:34,88.65
2020-03-01 08:58:35,87.18
2020-03-01 08:58:36,85.73
2020-03-01 08:58:37,84.27
2020-03-01 08:58:38,82.83
2020-03-01 08:58:39,81.13
2020-03-01 08:58:40,80.3
2020-03-01 08:58:41,79.52
2020-03-01 08:58:42,78.68
2020-03-01 08:58:43,77.82
2020-03-01 08:58:44,76.97
2020-03-01 08:58:45,76.1
2020-03-01 08:58:46,75.22
2020-03-01 08:58:47,74.32
2020-03-01 08:58:48,73.43
2020-03-01 08:58:49,72.6
2020-03-01 08:58:50,71.78
2020-03-01 08:58:51,70.93
2020-03-01 08:58:52,70.13
2020-03-01 08:58:53,69.37
2020-03-01 08:58:54,69.52
2020-03-01 08:58:55,69.75
2020-03-01 08:58:56,70.0
2020-03-01 08:58:57,70.25
2020-03-01 08:58:58,70.52
2020-03-01 08:58:59,70.78
2020-03-01 08:59:00,71.05
2020-03-01 08:59:01,71.32
2020-03-01 08:59:02,71.55
2020-03-01 08:59:03,71.78
2020-03-01 08:59:04,71.98
2020-03-01 08:59:05,71.87
2020-03-01 08:59:06,71.72
2020-03-01 08:59:07,71.53
2020-03-01 08:59:08,71.38
2020-03-01 08:59:09,71.27
2020-03-01 08:59:10,71.2
2020-03-01 08:59:11,71.15
2020-03-01 08:59:12,71.07
2020-03-01 08:59:13,70.93
2020-03-01 08:59:14,70.9
2020-03-01 08:59:15,70.73
2020-03-01 08:59:16,70.58
2020-03-01 08:59:17,70.37
2020-03-01 08:59:18,70.23
2020-03-01 08:59:19,70.1
2020-03-01 08:59:20,69.9
2020-03-01 08:59:21,69.68
2020-03-01 08:59:22,69.3
2020-03-01 08:59:23,68.77
2020-03-01 08:59:24,69.08
2020-03-01 08:59:25,69.52
2020-03-01 08:59:26,69.98
2020-03-01 08:59:27,70.52
2020-03-01 08:59:28,71.0
2020-03-01 08:59:29,71.48
2020-03-01 08:59:30,71.98
2020-03-01 08:59:31,72.48
2020-03-01 08:59:32,72.9
2020-03-01 08:59:33,73.3
2020-03-01 08:59:34,73.63
2020-03-01 08:59:35,73.93
2020-03-01 08:59:36,74.22
2020-03-01 08:59:37,74.5
2020-03-01 08:59:38,74.78
2020-03-01 08:59:39,75.08
2020-03-01 08:59:40,75.42
2020-03-01 08:59:41,75.8
2020-03-01 08:59:42,76.3
2020-03-01 08:59:43,76.78
2020-03-01 08:59:44,77.25
2020-03-01 08:59:45,77.68
2020-03-01 08:59:46,78.13
2020-03-01 08:59:47,78.58
2020-03-01 08:59:48,79.02
2020-03-01 08:59:49,79.42
2020-03-01 08:59:50,79.67
2020-03-01 08:59:51,79.87
2020-03-01 08:59:52,80.03
2020-03-01 08:59:53,80.18
2020-03-01 08:59:54,80.33
2020-03-01 08:59:55,80.4
2020-03-01 08:59:56,80.45
2020-03-01 08:59:57,80.48
2020-03-01 08:59:58,80.45
2020-03-01 08:59:59,80.4
2020-03-01 09:00:00,80.38
2020-03-01 09:00:01,80.37
2020-03-01 09:00:02,80.38
2020-03-01 09:00:03,80.37
2020-03-01 09:00:04,80.45
2020-03-01 09:00:05,80.55
2020-03-01 09:00:06,80.65
2020-03-01 09:00:07,80.73
2020-03-01 09:00:08,80.75
2020-03-01 09:00:09,80.75
2020-03-01 09:00:10,80.77
2020-03-01 09:00:11,80.78
2020-03-01 09:00:12,80.8
2020-03-01 09:00:13,80.83
2020-03-01 09:00:14,80.8
2020-03-01 09:00:15,80.75
2020-03-01 09:00:16,80.72
2020-03-01 09:00:17,80.68
2020-03-01 09:00:18,80.5
2020-03-01 09:00:19,80.35
2020-03-01 09:00:20,80.2
2020-03-01 09:00:21,80.05
2020-03-01 09:00:22,79.92
2020-03-01 09:00:23,79.92
2020-03-01 09:00:24,79.93
2020-03-01 09:00:25,79.8
2020-03-01 09:00:26,79.95
2020-03-01 09:00:27,80.02
2020-03-01 09:00:28,80.08
2020-03-01 09:00:29,80.17
2020-03-01 09:00:30,80.4
2020-03-01 09:00:31,80.55
2020-03-01 09:00:32,80.62
2020-03-01 09:00:33,80.23
2020-03-01 09:00:34,79.92
2020-03-01 09:00:35,79.63
2020-03-01 09:00:36,79.37
2020-03-01 09:00:37,79.12
2020-03-01 09:00:38,78.87
2020-03-01 09:00:39,78.77
2020-03-01 09:00:40,79.18
2020-03-01 09:00:41,79.53
2020-03-01 09:00:42,79.78
2020-03-01 09:00:43,79.83
2020-03-01 09:00:44,79.95
2020-03-01 09:00:45,80.02
2020-03-01 09:00:46,80.12
2020-03-01 09:00:47,80.2
2020-03-01 09:00:48,80.32
2020-03-01 09:00:49,80.47
2020-03-01 09:00:50,80.73
2020-03-01 09:00:51,81.08
2020-03-01 09:00:52,81.45
2020-03-01 09:00:53,81.83
2020-03-01 09:00:54,82.23
2020-03-01 09:00:55,82.63
2020-03-01 09:00:56,83.02
2020-03-01 09:00:57,83.4
2020-03-01 09:00:58,83.82
2020-03-01 09:00:59,84.33
2020-03-01 09:01:00,84.83
2020-03-01 09:01:01,85.32
2020-03-01 09:01:02,85.82
2020-03-01 09:01:03,86.33
2020-03-01 09:01:04,86.75
2020-03-01 09:01:05,87.17
2020-03-01 09:01:06,87.58
2020-03-01 09:01:07,88.0
2020-03-01 09:01:08,88.4
2020-03-01 09:01:09,88.8
2020-03-01 09:01:10,89.12
2020-03-01 09:01:11,89.47
2020-03-01 09:01:12,89.87
2020-03-01 09:01:13,90.3
2020-03-01 09:01:14,90.75
2020-03-01 09:01:15,91.18
2020-03-01 09:01:16,91.6
2020-03-01 09:01:17,92.03
2020-03-01 09:01:18,92.47
2020-03-01 09:01:19,92.83
2020-03-01 09:01:20,93.23
2020-03-01 09:01:21,93.6
2020-03-01 09:01:22,93.93
2020-03-01 09:01:23,94.4
2020-03-01 09:01:24,94.97
2020-03-01 09:01:25,95.55
2020-03-01 09:01:26,95.82
2020-03-01 09:01:27,96.18
2020-03-01 09:01:28,96.57
2020-03-01 09:01:29,96.98
2020-03-01 09:01:30,97.2
2020-03-01 09:01:31,97.48
2020-03-01 09:01:32,97.93
2020-03-01 09:01:33,98.8
2020-03-01 09:01:34,99.73
2020-03-01 09:01:35,100.6
2020-03-01 09:01:36,101.47
2020-03-01 09:01:37,102.32
2020-03-01 09:01:38,103.37
2020-03-01 09:01:39,104.18
2020-03-01 09:01:40,104.43
2020-03-01 09:01:41,104.72
2020-03-01 09:01:42,104.97
2020-03-01 09:01:43,105.43
2020-03-01 09:01:44,105.85
2020-03-01 09:01:45,106.33
2020-03-01 09:01:46,106.77
2020-03-01 09:01:47,107.22
2020-03-01 09:01:48,107.63
2020-03-01 09:01:49,108.02
2020-03-01 09:01:50,108.38
2020-03-01 09:01:51,108.67
2020-03-01 09:01:52,108.95
2020-03-01 09:01:53,109.25
2020-03-01 09:01:54,109.52
2020-03-01 09:01:55,109.78
2020-03-01 09:01:56,110.0
2020-03-01 09:01:57,110.23
2020-03-01 09:01:58,110.47
2020-03-01 09:01:59,110.63
2020-03-01 09:02:00,110.8
2020-03-01 09:02:01,110.92
2020-03-01 09:02:02,110.97
2020-03-01 09:02:03,111.03
2020-03-01 09:02:04,111.1
2020-03-01 09:02:05,111.18
2020-03-01 09:02:06,111.37
2020-03-01 09:02:07,111.55
2020-03-01 09:02:08,111.78
2020-03-01 09:02:09,112.0
2020-03-01 09:02:10,112.28
2020-03-01 09:02:11,112.5
2020-03-01 09:02:12,112.7
2020-03-01 09:02:13,112.93
2020-03-01 09:02:14,113.08
2020-03-01 09:02:15,113.25
2020-03-01 09:02:16,113.48
2020-03-01 09:02:17,113.73
2020-03-01 09:02:18,113.98
2020-03-01 09:02:19,114.33
2020-03-01 09:02:20,114.67
2020-03-01 09:02:21,115.02
2020-03-01 09:02:22,115.4
2020-03-01 09:02:23,115.72
2020-03-01 09:02:24,115.93
2020-03-01 09:02:25,116.13
2020-03-01 09:02:26,116.22
2020-03-01 09:02:27,116.18
2020-03-01 09:02:28,116.07
2020-03-01 09:02:29,115.95
2020-03-01 09:02:30,115.87
2020-03-01 09:02:31,115.75
2020-03-01 09:02:32,115.63
2020-03-01 09:02:33,115.52
2020-03-01 09:02:34,115.35
2020-03-01 09:02:35,115.22
2020-03-01 09:02:36,115.07
2020-03-01 09:02:37,114.9
2020-03-01 09:02:38,114.52
2020-03-01 09:02:39,114.22
2020-03-01 09:02:40,113.9
2020-03-01 09:02:41,113.58
2020-03-01 09:02:42,113.27
2020-03-01 09:02:43,112.95
2020-03-01 09:02:44,112.63
2020-03-01 09:02:45,112.38
2020-03-01 09:02:46,112.07
2020-03-01 09:02:47,111.78
2020-03-01 09:02:48,111.55
2020-03-01 09:02:49,111.33
2020-03-01 09:02:50,111.13
2020-03-01 09:02:51,111.12
2020-03-01 09:02:52,111.22
2020-03-01 09:02:53,111.28
2020-03-01 09:02:54,111.37
2020-03-01 09:02:55,111.42
2020-03-01 09:02:56,111.48
2020-03-01 09:02:57,111.55
2020-03-01 09:02:58,111.63
2020-03-01 09:02:59,111.75
2020-03-01 09:03:00,111.82
2020-03-01 09:03:01,111.88
2020-03-01 09:03:02,112.0
2020-03-01 09:03:03,112.08
2020-03-01 09:03:04,112.2
2020-03-01 09:03:05,112.28
2020-03-01 09:03:06,112.28
2020-03-01 09:03:07,112.38
2020-03-01 09:03:08,112.48
2020-03-01 09:03:09,112.53
2020-03-01 09:03:10,112.58
2020-03-01 09:03:11,112.63
2020-03-01 09:03:12,112.68
2020-03-01 09:03:13,112.65
2020-03-01 09:03:14,112.65
2020-03-01 09:03:15,112.62
2020-03-01 09:03:16,112.55
2020-03-01 09:03:17,112.47
2020-03-01 09:03:18,112.38
2020-03-01 09:03:19,112.25
2020-03-01 09:03:20,112.1
2020-03-01 09:03:21,111.93
2020-03-01 09:03:22,111.77
2020-03-01 09:03:23,111.53
2020-03-01 09:03:24,111.32
2020-03-01 09:03:25,111.18
2020-03-01 09:03:26,111.13
2020-03-01 09:03:27,111.15
2020-03-01 09:03:28,111.27
2020-03-01 09:03:29,111.33
2020-03-01 09:03:30,111.42
2020-03-01 09:03:31,111.62
2020-03-01 09:03:32,111.82
2020-03-01 09:03:33,112.07
2020-03-01 09:03:34,112.32
2020-03-01 09:03:35,112.6
2020-03-01 09:03:36,112.85
2020-03-01 09:03:37,113.13
2020-03-01 09:03:38,113.45
2020-03-01 09:03:39,113.75
2020-03-01 09:03:40,114.05
2020-03-01 09:03:41,114.42
2020-03-01 09:03:42,114.87
2020-03-01 09:03:43,115.32
2020-03-01 09:03:44,115.77
2020-03-01 09:03:45,116.18
2020-03-01 09:03:46,116.67
2020-03-01 09:03:47,117.13
2020-03-01 09:03:48,117.58
2020-03-01 09:03:49,118.0
2020-03-01 09:03:50,118.42
2020-03-01 09:03:51,118.65
2020-03-01 09:03:52,118.75
2020-03-01 09:03:53,118.93
2020-03-01 09:03:54,119.12
2020-03-01 09:03:55,119.32
2020-03-01 09:03:56,119.57
2020-03-01 09:03:57,119.82
2020-03-01 09:03:58,120.03
2020-03-01 09:03:59,120.13
2020-03-01 09:04:00,120.28
2020-03-01 09:04:01,120.52
2020-03-01 09:04:02,120.77
2020-03-01 09:04:03,121.02
2020-03-01 09:04:04,121.23
2020-03-01 09:04:05,121.45
2020-03-01 09:04:06,121.57
2020-03-01 09:04:07,121.58
2020-03-01 09:04:08,121.55
2020-03-01 09:04:09,121.6
2020-03-01 09:04:10,121.63
2020-03-01 09:04:11,121.67
2020-03-01 09:04:12,121.68
2020-03-01 09:04:13,121.68
2020-03-01 09:04:14,121.7
2020-03-01 09:04:15,121.8
2020-03-01 09:04:16,121.9
2020-03-01 09:04:17,121.98
2020-03-01 09:04:18,122.25
2020-03-01 09:04:19,122.67
2020-03-01 09:04:20,123.1
2020-03-01 09:04:21,123.55
2020-03-01 09:04:22,123.97
2020-03-01 09:04:23,124.4
2020-03-01 09:04:24,124.83
2020-03-01 09:04:25,125.18
2020-03-01 09:04:26,125.22
2020-03-01 09:04:27,125.28
2020-03-01 09:04:28,125.38
2020-03-01 09:04:29,125.47
2020-03-01 09:04:30,125.55
2020-03-01 09:04:31,125.57
2020-03-01 09:04:32,125.58
2020-03-01 09:04:33,125.58
2020-03-01 09:04:34,125.57
2020-03-01 09:04:35,125.53
2020-03-01 09:04:36,125.55
2020-03-01 09:04:37,125.55
2020-03-01 09:04:38,125.52
2020-03-01 09:04:39,125.42
2020-03-01 09:04:40,125.38
2020-03-01 09:04:41,125.28
2020-03-01 09:04:42,125.02
2020-03-01 09:04:43,124.77
2020-03-01 09:04:44,124.52
2020-03-01 09:04:45,124.4
2020-03-01 09:04:46,124.28
2020-03-01 09:04:47,124.08
2020-03-01 09:04:48,123.82
2020-03-01 09:04:49,123.55
2020-03-01 09:04:50,123.3
2020-03-01 09:04:51,123.12
2020-03-01 09:04:52,122.97
2020-03-01 09:04:53,122.75
2020-03-01 09:04:54,122.33
2020-03-01 09:04:55,121.97
2020-03-01 09:04:56,121.63
2020-03-01 09:04:57,121.32
2020-03-01 09:04:58,121.12
2020-03-01 09:04:59,120.97
2020-03-01 09:05:00,120.82
2020-03-01 09:05:01,120.73
2020-03-01 09:05:02,120.62
2020-03-01 09:05:03,120.55
2020-03-01 09:05:04,120.5
2020-03-01 09:05:05,120.47
2020-03-01 09:05:06,120.55
2020-03-01 09:05:07,120.67
2020-03-01 09:05:08,120.85
2020-03-01 09:05:09,121.02
2020-03-01 09:05:10,121.18
2020-03-01 09:05:11,121.4
2020-03-01 09:05:12,121.6
2020-03-01 09:05:13,121.75
2020-03-01 09:05:14,121.85
2020-03-01 09:05:15,121.98
2020-03-01 09:05:16,122.33
2020-03-01 09:05:17,122.65
2020-03-01 09:05:18,122.78
2020-03-01 09:05:19,122.73
2020-03-01 09:05:20,122.68
2020-03-01 09:05:21,122.6
2020-03-01 09:05:22,122.58
2020-03-01 09:05:23,122.55
2020-03-01 09:05:24,122.52
2020-03-01 09:05:25,122.57
2020-03-01 09:05:26,122.98
2020-03-01 09:05:27,123.45
2020-03-01 09:05:28,123.87
2020-03-01 09:05:29,124.27
2020-03-01 09:05:30,124.65
2020-03-01 09:05:31,125.03
2020-03-01 09:05:32,125.38
2020-03-01 09:05:33,125.72
2020-03-01 09:05:34,126.07
2020-03-01 09:05:35,125.25
2020-03-01 09:05:36,124.43
2020-03-01 09:05:37,123.62
2020-03-01 09:05:38,122.82
2020-03-01 09:05:39,122.08
2020-03-01 09:05:40,121.32
2020-03-01 09:05:41,120.55
2020-03-01 09:05:42,119.83
2020-03-01 09:05:43,119.08
2020-03-01 09:05:44,118.37
2020-03-01 09:05:45,117.5
2020-03-01 09:05:46,116.63
2020-03-01 09:05:47,115.83
2020-03-01 09:05:48,115.07
2020-03-01 09:05:49,114.33
2020-03-01 09:05:50,113.62
2020-03-01 09:05:51,112.88
2020-03-01 09:05:52,112.15
2020-03-01 09:05:53,111.4
2020-03-01 09:05:54,110.87
2020-03-01 09:05:55,110.3
2020-03-01 09:05:56,109.68
2020-03-01 09:05:57,109.05
2020-03-01 09:05:58,108.32
2020-03-01 09:05:59,107.58
2020-03-01 09:06:00,106.82
2020-03-01 09:06:01,105.93
2020-03-01 09:06:02,105.07
2020-03-01 09:06:03,104.17
2020-03-01 09:06:04,103.27
2020-03-01 09:06:05,102.35
2020-03-01 09:06:06,101.4
2020-03-01 09:06:07,100.43
2020-03-01 09:06:08,99.48
2020-03-01 09:06:09,98.55
2020-03-01 09:06:10,97.65
2020-03-01 09:06:11,96.72
2020-03-01 09:06:12,95.83
2020-03-01 09:06:13,95.03
2020-03-01 09:06:14,94.28
2020-03-01 09:06:15,93.47
2020-03-01 09:06:16,92.4
2020-03-01 09:06:17,91.37
2020-03-01 09:06:18,90.33
2020-03-01 09:06:19,89.3
2020-03-01 09:06:20,88.28
2020-03-01 09:06:21,87.28
2020-03-01 09:06:22,86.23
2020-03-01 09:06:23,85.18
2020-03-01 09:06:24,84.12
2020-03-01 09:06:25,82.98
2020-03-01 09:06:26,81.92
2020-03-01 09:06:27,80.72
2020-03-01 09:06:28,79.62
2020-03-01 09:06:29,78.52
2020-03-01 09:06:30,77.48
2020-03-01 09:06:31,76.48
2020-03-01 09:06:32,75.57
2020-03-01 09:06:33,74.73
2020-03-01 09:06:34,73.92
2020-03-01 09:06:35,74.28
2020-03-01 09:06:36,74.67
2020-03-01 09:06:37,75.07
2020-03-01 09:06:38,75.47
2020-03-01 09:06:39,75.9
2020-03-01 09:06:40,76.3
2020-03-01 09:06:41,76.18
2020-03-01 09:06:42,76.1
2020-03-01 09:06:43,76.05
2020-03-01 09:06:44,75.95
2020-03-01 09:06:45,75.87
2020-03-01 09:06:46,75.77
2020-03-01 09:06:47,75.67
2020-03-01 09:06:48,75.57
2020-03-01 09:06:49,75.43
2020-03-01 09:06:50,75.27
2020-03-01 09:06:51,75.23
2020-03-01 09:06:52,75.17
2020-03-01 09:06:53,75.28
2020-03-01 09:06:54,75.43
2020-03-01 09:06:55,75.53
2020-03-01 09:06:56,75.63
2020-03-01 09:06:57,75.78
2020-03-01 09:06:58,75.97
2020-03-01 09:06:59,76.13
2020-03-01 09:07:00,76.3
2020-03-01 09:07:01,76.55
2020-03-01 09:07:02,76.73
2020-03-01 09:07:03,76.88
2020-03-01 09:07:04,76.82
2020-03-01 09:07:05,76.75
2020-03-01 09:07:06,76.63
2020-03-01 09:07:07,76.48
2020-03-01 09:07:08,76.28
2020-03-01 09:07:09,76.07
2020-03-01 09:07:10,75.85
2020-03-01 09:07:11,75.63
2020-03-01 09:07:12,75.4
2020-03-01 09:07:13,75.2
2020-03-01 09:07:14,74.98
2020-03-01 09:07:15,74.78
2020-03-01 09:07:16,74.62
2020-03-01 09:07:17,74.47
2020-03-01 09:07:18,74.33
2020-03-01 09:07:19,74.18
2020-03-01 09:07:20,74.02
2020-03-01 09:07:21,73.85
2020-03-01 09:07:22,73.68
2020-03-01 09:07:23,73.47
2020-03-01 09:07:24,73.25
2020-03-01 09:07:25,73.05
2020-03-01 09:07:26,72.77
2020-03-01 09:07:27,72.52
2020-03-01 09:07:28,72.18
2020-03-01 09:07:29,71.9
2020-03-01 09:07:30,71.53
2020-03-01 09:07:31,71.18
2020-03-01 09:07:32,70.78
2020-03-01 09:07:33,70.35
2020-03-01 09:07:34,70.07
2020-03-01 09:07:35,69.77
2020-03-01 09:07:36,69.33
2020-03-01 09:07:37,68.88
2020-03-01 09:07:38,68.68
2020-03-01 09:07:39,68.43
2020-03-01 09:07:40,68.18
2020-03-01 09:07:41,68.38
2020-03-01 09:07:42,68.63
2020-03-01 09:07:43,68.87
2020-03-01 09:07:44,69.12
2020-03-01 09:07:45,69.38
2020-03-01 09:07:46,69.65
2020-03-01 09:07:47,69.93
2020-03-01 09:07:48,70.22
2020-03-01 09:07:49,70.52
2020-03-01 09:07:50,70.85
2020-03-01 09:07:51,71.03
2020-03-01 09:07:52,71.23
2020-03-01 09:07:53,71.25
2020-03-01 09:07:54,71.22
2020-03-01 09:07:55,71.23
2020-03-01 09:07:56,71.23
2020-03-01 09:07:57,71.1
2020-03-01 09:07:58,70.9
2020-03-01 09:07:59,70.72
2020-03-01 09:08:00,70.55
2020-03-01 09:08:01,70.28
2020-03-01 09:08:02,70.07
2020-03-01 09:08:03,70.0
2020-03-01 09:08:04,70.15
2020-03-01 09:08:05,70.52
2020-03-01 09:08:06,70.97
2020-03-01 09:08:07,71.42
2020-03-01 09:08:08,72.17
2020-03-01 09:08:09,72.92
2020-03-01 09:08:10,73.62
2020-03-01 09:08:11,74.28
2020-03-01 09:08:12,74.95
2020-03-01 09:08:13,75.53
2020-03-01 09:08:14,76.1
2020-03-01 09:08:15,76.77
2020-03-01 09:08:16,77.45
2020-03-01 09:08:17,78.07
2020-03-01 09:08:18,78.67
2020-03-01 09:08:19,79.28
2020-03-01 09:08:20,79.85
2020-03-01 09:08:21,80.52
2020-03-01 09:08:22,81.2
2020-03-01 09:08:23,81.95
2020-03-01 09:08:24,82.73
2020-03-01 09:08:25,83.52
2020-03-01 09:08:26,84.33
2020-03-01 09:08:27,85.17
2020-03-01 09:08:28,86.0
2020-03-01 09:08:29,86.85
2020-03-01 09:08:30,87.72
2020-03-01 09:08:31,88.53
2020-03-01 09:08:32,89.53
2020-03-01 09:08:33,90.48
2020-03-01 09:08:34,91.32
2020-03-01 09:08:35,92.22
2020-03-01 09:08:36,93.23
2020-03-01 09:08:37,94.27
2020-03-01 09:08:38,95.05
2020-03-01 09:08:39,95.82
2020-03-01 09:08:40,96.6
2020-03-01 09:08:41,97.43
2020-03-01 09:08:42,98.22
2020-03-01 09:08:43,99.03
2020-03-01 09:08:44,99.83
2020-03-01 09:08:45,100.47
2020-03-01 09:08:46,101.1
2020-03-01 09:08:47,101.72
2020-03-01 09:08:48,102.33
2020-03-01 09:08:49,102.83
2020-03-01 09:08:50,103.35
2020-03-01 09:08:51,103.97
2020-03-01 09:08:52,104.58
2020-03-01 09:08:53,105.23
2020-03-01 09:08:54,105.88
2020-03-01 09:08:55,106.53
2020-03-01 09:08:56,107.12
2020-03-01 09:08:57,107.7
2020-03-01 09:08:58,108.22
2020-03-01 09:08:59,108.75
2020-03-01 09:09:00,109.28
2020-03-01 09:09:01,109.85
2020-03-01 09:09:02,110.42
2020-03-01 09:09:03,110.88
2020-03-01 09:09:04,111.33
2020-03-01 09:09:05,111.58
2020-03-01 09:09:06,111.82
2020-03-01 09:09:07,112.07
2020-03-01 09:09:08,112.03
2020-03-01 09:09:09,112.02
2020-03-01 09:09:10,112.03
2020-03-01 09:09:11,112.12
2020-03-01 09:09:12,112.18
2020-03-01 09:09:13,112.3
2020-03-01 09:09:14,112.48
2020-03-01 09:09:15,112.5
2020-03-01 09:09:16,112.48
2020-03-01 09:09:17,112.52
2020-03-01 09:09:18,112.53
2020-03-01 09:09:19,112.55
2020-03-01 09:09:20,112.65
2020-03-01 09:09:21,112.7
2020-03-01 09:09:22,112.77
2020-03-01 09:09:23,112.83
2020-03-01 09:09:24,112.87
2020-03-01 09:09:25,112.98
2020-03-01 09:09:26,113.05
2020-03-01 09:09:27,113.08
2020-03-01 09:09:28,113.08
2020-03-01 09:09:29,113.05
2020-03-01 09:09:30,113.02
2020-03-01 09:09:31,112.98
2020-03-01 09:09:32,112.75
2020-03-01 09:09:33,112.55
2020-03-01 09:09:34,112.3
2020-03-01 09:09:35,111.93
2020-03-01 09:09:36,111.58
2020-03-01 09:09:37,111.2
2020-03-01 09:09:38,110.8
2020-03-01 09:09:39,110.43
2020-03-01 09:09:40,110.08
2020-03-01 09:09:41,109.73
2020-03-01 09:09:42,109.42
2020-03-01 09:09:43,109.07
2020-03-01 09:09:44,108.7
2020-03-01 09:09:45,108.43
2020-03-01 09:09:46,108.18
2020-03-01 09:09:47,107.95
2020-03-01 09:09:48,107.72
2020-03-01 09:09:49,107.58
2020-03-01 09:09:50,107.48
2020-03-01 09:09:51,107.25
2020-03-01 09:09:52,107.02
2020-03-01 09:09:53,106.77
2020-03-01 09:09:54,106.23
2020-03-01 09:09:55,105.7
2020-03-01 09:09:56,105.08
2020-03-01 09:09:57,104.53
2020-03-01 09:09:58,104.0
2020-03-01 09:09:59,103.4
2020-03-01 09:10:00,102.88
2020-03-01 09:10:01,102.32
2020-03-01 09:10:02,101.77
2020-03-01 09:10:03,101.23
2020-03-01 09:10:04,100.72
2020-03-01 09:10:05,100.23
2020-03-01 09:10:06,99.7
2020-03-01 09:10:07,99.2
2020-03-01 09:10:08,98.85
2020-03-01 09:10:09,98.5
2020-03-01 09:10:10,98.2
2020-03-01 09:10:11,97.92
2020-03-01 09:10:12,97.62
2020-03-01 09:10:13,97.33
2020-03-01 09:10:14,97.0
2020-03-01 09:10:15,96.67
2020-03-01 09:10:16,96.4
2020-03-01 09:10:17,96.1
2020-03-01 09:10:18,95.83
2020-03-01 09:10:19,95.58
2020-03-01 09:10:20,95.35
2020-03-01 09:10:21,95.07
2020-03-01 09:10:22,94.8
2020-03-01 09:10:23,94.53
2020-03-01 09:10:24,94.3
2020-03-01 09:10:25,93.92
2020-03-01 09:10:26,93.55
2020-03-01 09:10:27,93.18
2020-03-01 09:10:28,92.88
2020-03-01 09:10:29,92.6
2020-03-01 09:10:30,92.32
2020-03-01 09:10:31,92.05
2020-03-01 09:10:32,91.82
2020-03-01 09:10:33,91.57
2020-03-01 09:10:34,91.33
2020-03-01 09:10:35,91.2
2020-03-01 09:10:36,91.03
2020-03-01 09:10:37,90.9
2020-03-01 09:10:38,90.78
2020-03-01 09:10:39,90.67
2020-03-01 09:10:40,90.52
2020-03-01 09:10:41,90.43
2020-03-01 09:10:42,90.25
2020-03-01 09:10:43,90.03
2020-03-01 09:10:44,89.85
2020-03-01 09:10:45,89.73
2020-03-01 09:10:46,89.62
2020-03-01 09:10:47,89.48
2020-03-01 09:10:48,89.37
2020-03-01 09:10:49,89.2
2020-03-01 09:10:50,88.82
2020-03-01 09:10:51,88.48
2020-03-01 09:10:52,88.15
2020-03-01 09:10:53,87.82
2020-03-01 09:10:54,87.77
2020-03-01 09:10:55,87.73
2020-03-01 09:10:56,87.83
2020-03-01 09:10:57,88.02
2020-03-01 09:10:58,88.32
2020-03-01 09:10:59,88.68
2020-03-01 09:11:00,88.98
2020-03-01 09:11:01,89.33
2020-03-01 09:11:02,89.7
2020-03-01 09:11:03,90.08
2020-03-01 09:11:04,90.45
2020-03-01 09:11:05,90.8
2020-03-01 09:11:06,91.2
2020-03-01 09:11:07,91.58
2020-03-01 09:11:08,91.85
2020-03-01 09:11:09,92.08
2020-03-01 09:11:10,92.32
2020-03-01 09:11:11,92.57
2020-03-01 09:11:12,92.83
2020-03-01 09:11:13,93.13
2020-03-01 09:11:14,93.43
2020-03-01 09:11:15,93.77
2020-03-01 09:11:16,94.02
2020-03-01 09:11:17,94.27
2020-03-01 09:11:18,94.47
2020-03-01 09:11:19,94.65
2020-03-01 09:11:20,94.78
2020-03-01 09:11:21,94.97
2020-03-01 09:11:22,95.12
2020-03-01 09:11:23,95.23
2020-03-01 09:11:24,95.37
2020-03-01 09:11:25,95.6
2020-03-01 09:11:26,95.83
2020-03-01 09:11:27,96.08
2020-03-01 09:11:28,96.28
2020-03-01 09:11:29,96.4
2020-03-01 09:11:30,96.4
2020-03-01 09:11:31,96.35
2020-03-01 09:11:32,96.3
2020-03-01 09:11:33,96.25
2020-03-01 09:11:34,96.18
2020-03-01 09:11:35,96.22
2020-03-01 09:11:36,96.2
2020-03-01 09:11:37,96.18
2020-03-01 09:11:38,96.15
2020-03-01 09:11:39,96.13
2020-03-01 09:11:40,96.13
2020-03-01 09:11:41,96.05
2020-03-01 09:11:42,96.12
2020-03-01 09:11:43,96.4
2020-03-01 09:11:44,96.33
2020-03-01 09:11:45,96.22
2020-03-01 09:11:46,96.1
2020-03-01 09:11:47,95.95
2020-03-01 09:11:48,95.78
2020-03-01 09:11:49,95.63
2020-03-01 09:11:50,95.8
2020-03-01 09:11:51,95.9
2020-03-01 09:11:52,96.02
2020-03-01 09:11:53,96.13
2020-03-01 09:11:54,96.22
2020-03-01 09:11:55,96.32
2020-03-01 09:11:56,96.48
2020-03-01 09:11:57,96.63
2020-03-01 09:11:58,96.7
2020-03-01 09:11:59,96.67
2020-03-01 09:12:00,96.07
2020-03-01 09:12:01,95.47
2020-03-01 09:12:02,94.87
2020-03-01 09:12:03,94.23
2020-03-01 09:12:04,93.62
2020-03-01 09:12:05,92.98
2020-03-01 09:12:06,92.57
2020-03-01 09:12:07,92.17
2020-03-01 09:12:08,91.77
2020-03-01 09:12:09,91.4
2020-03-01 09:12:10,90.88
2020-03-01 09:12:11,90.3
2020-03-01 09:12:12,89.88
2020-03-01 09:12:13,89.42
2020-03-01 09:12:14,88.88
2020-03-01 09:12:15,88.37
2020-03-01 09:12:16,87.9
2020-03-01 09:12:17,87.52
2020-03-01 09:12:18,87.2
2020-03-01 09:12:19,86.77
2020-03-01 09:12:20,86.33
2020-03-01 09:12:21,85.9
2020-03-01 09:12:22,85.45
2020-03-01 09:12:23,84.97
2020-03-01 09:12:24,84.45
2020-03-01 09:12:25,83.92
2020-03-01 09:12:26,83.37
2020-03-01 09:12:27,82.85
2020-03-01 09:12:28,82.32
2020-03-01 09:12:29,81.9
2020-03-01 09:12:30,81.6
2020-03-01 09:12:31,81.32
2020-03-01 09:12:32,81.02
2020-03-01 09:12:33,80.6
2020-03-01 09:12:34,80.28
2020-03-01 09:12:35,79.83
2020-03-01 09:12:36,79.45
2020-03-01 09:12:37,79.08
2020-03-01 09:12:38,78.75
2020-03-01 09:12:39,78.43
2020-03-01 09:12:40,78.17
2020-03-01 09:12:41,78.0
2020-03-01 09:12:42,77.75
2020-03-01 09:12:43,77.35
2020-03-01 09:12:44,77.3
2020-03-01 09:12:45,77.25
2020-03-01 09:12:46,77.2
2020-03-01 09:12:47,77.18
2020-03-01 09:12:48,77.15
2020-03-01 09:12:49,77.12
2020-03-01 09:12:50,76.92
2020-03-01 09:12:51,76.75
2020-03-01 09:12:52,76.57
2020-03-01 09:12:53,76.43
2020-03-01 09:12:54,76.32
2020-03-01 09:12:55,76.12
2020-03-01 09:12:56,75.93
2020-03-01 09:12:57,75.72
2020-03-01 09:12:58,75.53
2020-03-01 09:12:59,75.43
2020-03-01 09:13:00,75.9
2020-03-01 09:13:01,76.35
2020-03-01 09:13:02,76.83
2020-03-01 09:13:03,77.37
2020-03-01 09:13:04,77.9
2020-03-01 09:13:05,78.43
2020-03-01 09:13:06,78.77
2020-03-01 09:13:07,79.08
2020-03-01 09:13:08,79.4
2020-03-01 09:13:09,79.7
2020-03-01 09:13:10,80.08
2020-03-01 09:13:11,80.47
2020-03-01 09:13:12,80.67
2020-03-01 09:13:13,80.8
2020-03-01 09:13:14,80.97
2020-03-01 09:13:15,81.07
2020-03-01 09:13:16,81.1
2020-03-01 09:13:17,81.07
2020-03-01 09:13:18,81.0
2020-03-01 09:13:19,81.05
2020-03-01 09:13:20,81.17
2020-03-01 09:13:21,81.28
2020-03-01 09:13:22,81.48
2020-03-01 09:13:23,81.68
2020-03-01 09:13:24,81.83
2020-03-01 09:13:25,81.97
2020-03-01 09:13:26,82.13
2020-03-01 09:13:27,82.1
2020-03-01 09:13:28,82.12
2020-03-01 09:13:29,82.12
2020-03-01 09:13:30,82.2
2020-03-01 09:13:31,82.3
2020-03-01 09:13:32,82.4
2020-03-01 09:13:33,82.62
2020-03-01 09:13:34,82.73
2020-03-01 09:13:35,82.87
2020-03-01 09:13:36,83.05
2020-03-01 09:13:37,83.3
2020-03-01 09:13:38,83.57
2020-03-01 09:13:39,83.82
2020-03-01 09:13:40,84.02
2020-03-01 09:13:41,84.07
2020-03-01 09:13:42,84.18
2020-03-01 09:13:43,84.37
2020-03-01 09:13:44,84.57
2020-03-01 09:13:45,84.77
2020-03-01 09:13:46,84.98
2020-03-01 09:13:47,85.17
2020-03-01 09:13:48,85.4
2020-03-01 09:13:49,85.68
2020-03-01 09:13:50,85.95
2020-03-01 09:13:51,86.23
2020-03-01 09:13:52,86.53
2020-03-01 09:13:53,86.68
2020-03-01 09:13:54,86.95
2020-03-01 09:13:55,87.32
2020-03-01 09:13:56,87.67
2020-03-01 09:13:57,88.02
2020-03-01 09:13:58,88.43
2020-03-01 09:13:59,88.88
2020-03-01 09:14:00,89.33
2020-03-01 09:14:01,89.95
2020-03-01 09:14:02,90.5
2020-03-01 09:14:03,90.98
2020-03-01 09:14:04,91.45
2020-03-01 09:14:05,91.9
2020-03-01 09:14:06,92.37
2020-03-01 09:14:07,92.8
2020-03-01 09:14:08,93.18
2020-03-01 09:14:09,93.57
2020-03-01 09:14:10,93.97
2020-03-01 09:14:11,94.38
2020-03-01 09:14:12,94.82
2020-03-01 09:14:13,95.37
2020-03-01 09:14:14,95.93
2020-03-01 09:14:15,96.53
2020-03-01 09:14:16,97.18
2020-03-01 09:14:17,97.87
2020-03-01 09:14:18,98.55
2020-03-01 09:14:19,99.23
2020-03-01 09:14:20,99.87
2020-03-01 09:14:21,100.48
2020-03-01 09:14:22,101.05
2020-03-01 09:14:23,101.7
2020-03-01 09:14:24,102.42
2020-03-01 09:14:25,103.15
2020-03-01 09:14:26,103.88
2020-03-01 09:14:27,104.82
2020-03-01 09:14:28,105.68
2020-03-01 09:14:29,106.53
2020-03-01 09:14:30,107.28
2020-03-01 09:14:31,108.03
2020-03-01 09:14:32,108.73
2020-03-01 09:14:33,109.5
2020-03-01 09:14:34,110.23
2020-03-01 09:14:35,110.93
2020-03-01 09:14:36,111.58
2020-03-01 09:14:37,112.15
2020-03-01 09:14:38,112.57
2020-03-01 09:14:39,112.97
2020-03-01 09:14:40,113.35
2020-03-01 09:14:41,113.82
2020-03-01 09:14:42,114.17
2020-03-01 09:14:43,114.45
2020-03-01 09:14:44,114.75
2020-03-01 09:14:45,115.12
2020-03-01 09:14:46,115.47
2020-03-01 09:14:47,115.87
2020-03-01 09:14:48,116.33
2020-03-01 09:14:49,116.75
2020-03-01 09:14:50,117.15
2020-03-01 09:14:51,117.6
2020-03-01 09:14:52,118.0
2020-03-01 09:14:53,118.5
2020-03-01 09:14:54,118.9
2020-03-01 09:14:55,119.27
2020-03-01 09:14:56,119.6
2020-03-01 09:14:57,119.87
2020-03-01 09:14:58,120.15
2020-03-01 09:14:59,120.45
2020-03-01 09:15:00,120.7
2020-03-01 09:15:01,120.77
2020-03-01 09:15:02,120.8
2020-03-01 09:15:03,120.68
2020-03-01 09:15:04,120.58
2020-03-01 09:15:05,120.37
2020-03-01 09:15:06,120.03
2020-03-01 09:15:07,119.53
2020-03-01 09:15:08,119.08
2020-03-01 09:15:09,118.62
2020-03-01 09:15:10,118.17
2020-03-01 09:15:11,117.67
2020-03-01 09:15:12,116.77
2020-03-01 09:15:13,115.82
2020-03-01 09:15:14,114.87
2020-03-01 09:15:15,113.92
2020-03-01 09:15:16,112.92
2020-03-01 09:15:17,111.92
2020-03-01 09:15:18,110.92
2020-03-01 09:15:19,109.93
2020-03-01 09:15:20,108.97
2020-03-01 09:15:21,108.03
2020-03-01 09:15:22,107.12
2020-03-01 09:15:23,106.18
2020-03-01 09:15:24,105.23
2020-03-01 09:15:25,104.28
2020-03-01 09:15:26,103.3
2020-03-01 09:15:27,102.3
2020-03-01 09:15:28,101.33
2020-03-01 09:15:29,100.35
2020-03-01 09:15:30,99.38
2020-03-01 09:15:31,98.4
2020-03-01 09:15:32,97.45
2020-03-01 09:15:33,96.47
2020-03-01 09:15:34,95.5
2020-03-01 09:15:35,94.53
2020-03-01 09:15:36,93.53
2020-03-01 09:15:37,92.52
2020-03-01 09:15:38,91.6
2020-03-01 09:15:39,90.67
2020-03-01 09:15:40,89.75
2020-03-01 09:15:41,88.82
2020-03-01 09:15:42,87.9
2020-03-01 09:15:43,86.98
2020-03-01 09:15:44,86.03
2020-03-01 09:15:45,85.03
2020-03-01 09:15:46,84.02
2020-03-01 09:15:47,82.98
2020-03-01 09:15:48,81.85
2020-03-01 09:15:49,80.77
2020-03-01 09:15:50,79.72
2020-03-01 09:15:51,78.62
2020-03-01 09:15:52,77.57
2020-03-01 09:15:53,76.72
2020-03-01 09:15:54,76.0
2020-03-01 09:15:55,75.22
2020-03-01 09:15:56,74.58
2020-03-01 09:15:57,74.08
2020-03-01 09:15:58,73.5
2020-03-01 09:15:59,72.88
2020-03-01 09:16:00,72.3
2020-03-01 09:16:01,71.75
2020-03-01 09:16:02,71.25
2020-03-01 09:16:03,70.92
2020-03-01 09:16:04,70.6
2020-03-01 09:16:05,70.4
2020-03-01 09:16:06,70.28
2020-03-01 09:16:07,70.42
2020-03-01 09:16:08,70.52
2020-03-01 09:16:09,70.63
2020-03-01 09:16:10,70.98
2020-03-01 09:16:11,71.35
2020-03-01 09:16:12,72.12
2020-03-01 09:16:13,72.87
2020-03-01 09:16:14,73.58
2020-03-01 09:16:15,74.33
2020-03-01 09:16:16,75.1
2020-03-01 09:16:17,75.78
2020-03-01 09:16:18,76.42
2020-03-01 09:16:19,77.07
2020-03-01 09:16:20,77.72
2020-03-01 09:16:21,78.35
2020-03-01 09:16:22,78.88
2020-03-01 09:16:23,79.4
2020-03-01 09:16:24,79.9
2020-03-01 09:16:25,80.43
2020-03-01 09:16:26,80.98
2020-03-01 09:16:27,81.45
2020-03-01 09:16:28,81.98
2020-03-01 09:16:29,82.43
2020-03-01 09:16:30,82.93
2020-03-01 09:16:31,83.42
2020-03-01 09:16:32,83.88
2020-03-01 09:16:33,84.33
2020-03-01 09:16:34,84.87
2020-03-01 09:16:35,85.5
2020-03-01 09:16:36,86.23
2020-03-01 09:16:37,86.95
2020-03-01 09:16:38,87.63
2020-03-01 09:16:39,88.32
2020-03-01 09:16:40,89.02
2020-03-01 09:16:41,89.7
2020-03-01 09:16:42,90.42
2020-03-01 09:16:43,91.1
2020-03-01 09:16:44,91.58
2020-03-01 09:16:45,92.02
2020-03-01 09:16:46,92.22
2020-03-01 09:16:47,92.37
2020-03-01 09:16:48,92.48
2020-03-01 09:16:49,92.58
2020-03-01 09:16:50,92.67
2020-03-01 09:16:51,92.75
2020-03-01 09:16:52,92.82
2020-03-01 09:16:53,92.68
2020-03-01 09:16:54,92.42
2020-03-01 09:16:55,92.22
2020-03-01 09:16:56,91.88
2020-03-01 09:16:57,91.47
2020-03-01 09:16:58,91.05
2020-03-01 09:16:59,90.63
2020-03-01 09:17:00,90.2
2020-03-01 09:17:01,89.77
2020-03-01 09:17:02,89.32
2020-03-01 09:17:03,88.87
2020-03-01 09:17:04,88.4
2020-03-01 09:17:05,88.03
2020-03-01 09:17:06,87.6
2020-03-01 09:17:07,87.07
2020-03-01 09:17:08,86.53
2020-03-01 09:17:09,86.02
2020-03-01 09:17:10,85.23
2020-03-01 09:17:11,84.5
2020-03-01 09:17:12,83.68
2020-03-01 09:17:13,82.87
2020-03-01 09:17:14,82.08
2020-03-01 09:17:15,81.28
2020-03-01 09:17:16,80.5
2020-03-01 09:17:17,79.77
2020-03-01 09:17:18,79.05
2020-03-01 09:17:19,78.32
2020-03-01 09:17:20,77.55
2020-03-01 09:17:21,76.77
2020-03-01 09:17:22,76.07
2020-03-01 09:17:23,75.35
2020-03-01 09:17:24,74.67
2020-03-01 09:17:25,73.95
2020-03-01 09:17:26,73.23
2020-03-01 09:17:27,72.65
2020-03-01 09:17:28,72.05
2020-03-01 09:17:29,71.55
2020-03-01 09:17:30,71.0
2020-03-01 09:17:31,70.47
2020-03-01 09:17:32,70.0
2020-03-01 09:17:33,69.5
2020-03-01 09:17:34,68.95
2020-03-01 09:17:35,68.3
2020-03-01 09:17:36,67.55
2020-03-01 09:17:37,66.8
2020-03-01 09:17:38,66.08
2020-03-01 09:17:39,65.38
2020-03-01 09:17:40,64.67
2020-03-01 09:17:41,63.98
2020-03-01 09:17:42,63.32
2020-03-01 09:17:43,62.65
2020-03-01 09:17:44,62.18
2020-03-01 09:17:45,61.77
2020-03-01 09:17:46,61.6
2020-03-01 09:17:47,61.47
2020-03-01 09:17:48,61.37
2020-03-01 09:17:49,61.28
2020-03-01 09:17:50,61.22
2020-03-01 09:17:51,61.15
2020-03-01 09:17:52,61.08
2020-03-01 09:17:53,61.02
2020-03-01 09:17:54,60.95
2020-03-01 09:17:55,60.88
2020-03-01 09:17:56,60.82
2020-03-01 09:17:57,60.75
2020-03-01 09:17:58,60.72
2020-03-01 09:17:59,60.68
2020-03-01 09:18:00,60.65
2020-03-01 09:18:01,60.62
2020-03-01 09:18:02,60.58
2020-03-01 09:18:03,60.53
2020-03-01 09:18:04,60.47
2020-03-01 09:18:05,60.3
2020-03-01 09:18:06,60.2
2020-03-01 09:18:07,60.13
2020-03-01 09:18:08,60.07
2020-03-01 09:18:09,59.98
2020-03-01 09:18:10,59.92
2020-03-01 09:18:11,59.83
2020-03-01 09:18:12,59.85
2020-03-01 09:18:13,59.9
2020-03-01 09:18:14,59.95
2020-03-01 09:18:15,60.0
2020-03-01 09:18:16,60.05
2020-03-01 09:18:17,60.12
2020-03-01 09:18:18,60.2
2020-03-01 09:18:19,60.27
2020-03-01 09:18:20,60.33
2020-03-01 09:18:21,60.4
2020-03-01 09:18:22,60.47
2020-03-01 09:18:23,60.55
2020-03-01 09:18:24,60.63
2020-03-01 09:18:25,60.73
2020-03-01 09:18:26,60.83
2020-03-01 09:18:27,60.88
2020-03-01 09:18:28,60.92
2020-03-01 09:18:29,60.93
2020-03-01 09:18:30,60.93
2020-03-01 09:18:31,60.97
2020-03-01 09:18:32,60.98
2020-03-01 09:18:33,61.03
2020-03-01 09:18:34,61.07
2020-03-01 09:18:35,61.12
2020-03-01 09:18:36,61.18
2020-03-01 09:18:37,61.25
2020-03-01 09:18:38,61.32
2020-03-01 09:18:39,61.37
2020-03-01 09:18:40,61.42
2020-03-01 09:18:41,61.45
2020-03-01 09:18:42,61.48
2020-03-01 09:18:43,61.55
2020-03-01 09:18:44,61.63
2020-03-01 09:18:45,61.73
2020-03-01 09:18:46,61.83
2020-03-01 09:18:47,61.95
2020-03-01 09:18:48,62.07
2020-03-01 09:18:49,62.12
2020-03-01 09:18:50,62.13
2020-03-01 09:18:51,62.13
2020-03-01 09:18:52,62.13
2020-03-01 09:18:53,62.15
2020-03-01 09:18:54,62.18
2020-03-01 09:18:55,62.22
2020-03-01 09:18:56,62.25
2020-03-01 09:18:57,62.3
2020-03-01 09:18:58,62.33
2020-03-01 09:18:59,62.37
2020-03-01 09:19:00,62.42
2020-03-01 09:19:01,62.45
2020-03-01 09:19:02,62.48
2020-03-01 09:19:03,62.52
2020-03-01 09:19:04,62.55
2020-03-01 09:19:05,62.63
2020-03-01 09:19:06,62.63
2020-03-01 09:19:07,62.75
2020-03-01 09:19:08,62.88
2020-03-01 09:19:09,63.02
2020-03-01 09:19:10,63.17
2020-03-01 09:19:11,63.33
2020-03-01 09:19:12,63.5
2020-03-01 09:19:13,63.53
2020-03-01 09:19:14,63.58
2020-03-01 09:19:15,63.63
2020-03-01 09:19:16,63.67
2020-03-01 09:19:17,63.8
2020-03-01 09:19:18,63.93
2020-03-01 09:19:19,64.03
2020-03-01 09:19:20,64.1
2020-03-01 09:19:21,64.1
2020-03-01 09:19:22,64.1
2020-03-01 09:19:23,64.1
2020-03-01 09:19:24,64.07
2020-03-01 09:19:25,64.02
2020-03-01 09:19:26,63.97
2020-03-01 09:19:27,63.88
2020-03-01 09:19:28,63.8
2020-03-01 09:19:29,63.7
2020-03-01 09:19:30,63.62
2020-03-01 09:19:31,63.52
2020-03-01 09:19:32,63.4
2020-03-01 09:19:33,63.28
2020-03-01 09:19:34,63.18
2020-03-01 09:19:35,63.08
2020-03-01 09:19:36,63.0
2020-03-01 09:19:37,62.97
2020-03-01 09:19:38,62.9
2020-03-01 09:19:39,62.95
2020-03-01 09:19:40,63.02
2020-03-01 09:19:41,63.08
2020-03-01 09:19:42,63.13
2020-03-01 09:19:43,63.15
2020-03-01 09:19:44,63.15
2020-03-01 09:19:45,63.2
2020-03-01 09:19:46,63.23
2020-03-01 09:19:47,63.25
2020-03-01 09:19:48,63.3
2020-03-01 09:19:49,63.43
2020-03-01 09:19:50,63.58
2020-03-01 09:19:51,63.65
2020-03-01 09:19:52,63.72
2020-03-01 09:19:53,63.77
2020-03-01 09:19:54,63.8
2020-03-01 09:19:55,63.75
2020-03-01 09:19:56,63.68
2020-03-01 09:19:57,63.6
2020-03-01 09:19:58,63.55
2020-03-01 09:19:59,63.5
2020-03-01 09:20:00,63.45
2020-03-01 09:20:01,63.43
2020-03-01 09:20:02,63.43
2020-03-01 09:20:03,63.45
2020-03-01 09:20:04,63.5
2020-03-01 09:20:05,63.5
2020-03-01 09:20:06,63.55
2020-03-01 09:20:07,63.52
2020-03-01 09:20:08,63.45
2020-03-01 09:20:09,63.37
2020-03-01 09:20:10,63.27
2020-03-01 09:20:11,63.13
2020-03-01 09:20:12,62.98
2020-03-01 09:20:13,62.97
2020-03-01 09:20:14,62.93
2020-03-01 09:20:15,62.88
2020-03-01 09:20:16,62.85
2020-03-01 09:20:17,62.75
2020-03-01 09:20:18,62.67
2020-03-01 09:20:19,62.63
2020-03-01 09:20:20,62.65
2020-03-01 09:20:21,62.75
2020-03-01 09:20:22,62.83
2020-03-01 09:20:23,62.92
2020-03-01 09:20:24,62.98
2020-03-01 09:20:25,63.05
2020-03-01 09:20:26,63.12
2020-03-01 09:20:27,63.17
2020-03-01 09:20:28,63.17
2020-03-01 09:20:29,63.18
2020-03-01 09:20:30,63.2
2020-03-01 09:20:31,63.23
2020-03-01 09:20:32,63.28
2020-03-01 09:20:33,63.32
2020-03-01 09:20:34,63.32
2020-03-01 09:20:35,63.33
2020-03-01 09:20:36,63.35
2020-03-01 09:20:37,63.32
2020-03-01 09:20:38,63.32
2020-03-01 09:20:39,63.2
2020-03-01 09:20:40,63.07
2020-03-01 09:20:41,62.93
2020-03-01 09:20:42,62.75
2020-03-01 09:20:43,62.55
2020-03-01 09:20:44,62.75
2020-03-01 09:20:45,62.8
2020-03-01 09:20:46,62.85
2020-03-01 09:20:47,62.88
2020-03-01 09:20:48,62.83
2020-03-01 09:20:49,62.73
2020-03-01 09:20:50,62.63
2020-03-01 09:20:51,62.62
2020-03-01 09:20:52,62.58
2020-03-01 09:20:53,62.57
2020-03-01 09:20:54,62.57
2020-03-01 09:20:55,62.62
2020-03-01 09:20:56,62.67
2020-03-01 09:20:57,62.73
2020-03-01 09:20:58,62.8
2020-03-01 09:20:59,62.88
2020-03-01 09:21:00,62.97
2020-03-01 09:21:01,63.02
2020-03-01 09:21:02,63.05
2020-03-01 09:21:03,63.07
2020-03-01 09:21:04,63.1
2020-03-01 09:21:05,63.12
2020-03-01 09:21:06,63.1
2020-03-01 09:21:07,63.03
2020-03-01 09:21:08,62.97
2020-03-01 09:21:09,62.88
2020-03-01 09:21:10,62.8
2020-03-01 09:21:11,62.72
2020-03-01 09:21:12,62.63
2020-03-01 09:21:13,62.53
2020-03-01 09:21:14,62.43
2020-03-01 09:21:15,62.35
2020-03-01 09:21:16,62.3
2020-03-01 09:21:17,62.23
2020-03-01 09:21:18,62.17
2020-03-01 09:21:19,62.07
2020-03-01 09:21:20,61.97
2020-03-01 09:21:21,61.85
2020-03-01 09:21:22,61.75
2020-03-01 09:21:23,61.65
2020-03-01 09:21:24,61.58
2020-03-01 09:21:25,61.53
2020-03-01 09:21:26,61.5
2020-03-01 09:21:27,61.52
2020-03-01 09:21:28,61.57
2020-03-01 09:21:29,61.6
2020-03-01 09:21:30,61.62
2020-03-01 09:21:31,61.6
2020-03-01 09:21:32,61.55
2020-03-01 09:21:33,61.52
2020-03-01 09:21:34,61.53
2020-03-01 09:21:35,61.55
2020-03-01 09:21:36,61.57
2020-03-01 09:21:37,61.6
2020-03-01 09:21:38,61.67
2020-03-01 09:21:39,61.73
2020-03-01 09:21:40,61.8
2020-03-01 09:21:41,61.87
2020-03-01 09:21:42,61.98
2020-03-01 09:21:43,62.12
2020-03-01 09:21:44,61.85
2020-03-01 09:21:45,61.67
2020-03-01 09:21:46,61.5
2020-03-01 09:21:47,61.35
2020-03-01 09:21:48,61.25
2020-03-01 09:21:49,61.18
2020-03-01 09:21:50,61.13
2020-03-01 09:21:51,61.1
2020-03-01 09:21:52,61.08
2020-03-01 09:21:53,61.05
2020-03-01 09:21:54,61.0
2020-03-01 09:21:55,60.97
2020-03-01 09:21:56,60.93
2020-03-01 09:21:57,60.88
2020-03-01 09:21:58,60.78
2020-03-01 09:21:59,60.67
2020-03-01 09:22:00,60.55
2020-03-01 09:22:01,60.43
2020-03-01 09:22:02,60.33
2020-03-01 09:22:03,60.27
2020-03-01 09:22:04,60.15
2020-03-01 09:22:05,60.08
2020-03-01 09:22:06,60.1
2020-03-01 09:22:07,60.13
2020-03-01 09:22:08,60.18
2020-03-01 09:22:09,60.28
2020-03-01 09:22:10,60.4
2020-03-01 09:22:11,60.53
2020-03-01 09:22:12,60.67
2020-03-01 09:22:13,60.8
2020-03-01 09:22:14,60.92
2020-03-01 09:22:15,61.03
2020-03-01 09:22:16,61.12
2020-03-01 09:22:17,61.18
2020-03-01 09:22:18,61.23
2020-03-01 09:22:19,61.3
2020-03-01 09:22:20,61.33
2020-03-01 09:22:21,61.35
2020-03-01 09:22:22,61.35
2020-03-01 09:22:23,61.32
2020-03-01 09:22:24,61.3
2020-03-01 09:22:25,61.27
2020-03-01 09:22:26,61.23
2020-03-01 09:22:27,61.18
2020-03-01 09:22:28,61.15
2020-03-01 09:22:29,61.2
2020-03-01 09:22:30,61.28
2020-03-01 09:22:31,61.38
2020-03-01 09:22:32,61.5
2020-03-01 09:22:33,61.58
2020-03-01 09:22:34,61.6
2020-03-01 09:22:35,61.58
2020-03-01 09:22:36,61.53
2020-03-01 09:22:37,61.43
2020-03-01 09:22:38,61.28
2020-03-01 09:22:39,61.13
2020-03-01 09:22:40,60.98
2020-03-01 09:22:41,60.83
2020-03-01 09:22:42,60.7
2020-03-01 09:22:43,60.58
2020-03-01 09:22:44,60.47
2020-03-01 09:22:45,60.37
2020-03-01 09:22:46,60.27
2020-03-01 09:22:47,60.18
2020-03-01 09:22:48,60.12
2020-03-01 09:22:49,60.05
2020-03-01 09:22:50,59.98
2020-03-01 09:22:51,59.93
2020-03-01 09:22:52,59.87
2020-03-01 09:22:53,59.8
2020-03-01 09:22:54,59.73
2020-03-01 09:22:55,59.67
2020-03-01 09:22:56,59.6
2020-03-01 09:22:57,59.53
2020-03-01 09:22:58,59.48
2020-03-01 09:22:59,59.42
2020-03-01 09:23:00,59.35
2020-03-01 09:23:01,59.3
2020-03-01 09:23:02,59.25
2020-03-01 09:23:03,59.2
2020-03-01 09:23:04,59.17
2020-03-01 09:23:05,59.1
2020-03-01 09:23:06,59.0
2020-03-01 09:23:07,58.9
2020-03-01 09:23:08,58.8
2020-03-01 09:23:09,58.7
2020-03-01 09:23:10,58.58
2020-03-01 09:23:11,58.45
2020-03-01 09:23:12,58.35
2020-03-01 09:23:13,58.25
2020-03-01 09:23:14,58.17
2020-03-01 09:23:15,58.1
2020-03-01 09:23:16,58.05
2020-03-01 09:23:17,58.02
2020-03-01 09:23:18,58.0
2020-03-01 09:23:19,57.98
2020-03-01 09:23:20,57.98
2020-03-01 09:23:21,58.0
2020-03-01 09:23:22,58.02
2020-03-01 09:23:23,58.05
2020-03-01 09:23:24,58.07
2020-03-01 09:23:25,58.08
2020-03-01 09:23:26,58.08
2020-03-01 09:23:27,58.08
2020-03-01 09:23:28,58.08
2020-03-01 09:23:29,58.03
2020-03-01 09:23:30,58.0
2020-03-01 09:23:31,58.02
2020-03-01 09:23:32,58.02
2020-03-01 09:23:33,58.05
2020-03-01 09:23:34,58.13
2020-03-01 09:23:35,58.22
2020-03-01 09:23:36,58.28
2020-03-01 09:23:37,58.32
2020-03-01 09:23:38,58.42
2020-03-01 09:23:39,58.52
2020-03-01 09:23:40,58.57
2020-03-01 09:23:41,58.6
2020-03-01 09:23:42,58.62
2020-03-01 09:23:43,58.62
2020-03-01 09:23:44,58.62
2020-03-01 09:23:45,58.62
2020-03-01 09:23:46,58.67
2020-03-01 09:23:47,58.73
2020-03-01 09:23:48,58.8
2020-03-01 09:23:49,58.88
2020-03-01 09:23:50,58.97
2020-03-01 09:23:51,59.03
2020-03-01 09:23:52,59.12
2020-03-01 09:23:53,59.18
2020-03-01 09:23:54,59.23
2020-03-01 09:23:55,59.27
2020-03-01 09:23:56,59.28
2020-03-01 09:23:57,59.3
2020-03-01 09:23:58,59.3
2020-03-01 09:23:59,59.32
2020-03-01 09:24:00,59.33
2020-03-01 09:24:01,59.37
2020-03-01 09:24:02,59.4
2020-03-01 09:24:03,59.43
2020-03-01 09:24:04,59.48
2020-03-01 09:24:05,59.53
2020-03-01 09:24:06,59.63
2020-03-01 09:24:07,59.9
2020-03-01 09:24:08,60.22
2020-03-01 09:24:09,60.53
2020-03-01 09:24:10,60.88
2020-03-01 09:24:11,61.2
2020-03-01 09:24:12,61.48
2020-03-01 09:24:13,61.78
2020-03-01 09:24:14,62.08
2020-03-01 09:24:15,62.37
2020-03-01 09:24:16,62.62
2020-03-01 09:24:17,62.88
2020-03-01 09:24:18,63.12
2020-03-01 09:24:19,63.32
2020-03-01 09:24:20,63.55
2020-03-01 09:24:21,63.73
2020-03-01 09:24:22,63.9
2020-03-01 09:24:23,64.1
2020-03-01 09:24:24,64.33
2020-03-01 09:24:25,64.78
2020-03-01 09:24:26,65.17
2020-03-01 09:24:27,65.53
2020-03-01 09:24:28,65.78
2020-03-01 09:24:29,66.1
2020-03-01 09:24:30,66.35
2020-03-01 09:24:31,66.57
2020-03-01 09:24:32,66.82
2020-03-01 09:24:33,67.12
2020-03-01 09:24:34,67.38
2020-03-01 09:24:35,67.65
2020-03-01 09:24:36,67.97
2020-03-01 09:24:37,68.37
2020-03-01 09:24:38,68.73
2020-03-01 09:24:39,69.12
2020-03-01 09:24:40,69.55
2020-03-01 09:24:41,70.02
2020-03-01 09:24:42,70.5
2020-03-01 09:24:43,71.0
2020-03-01 09:24:44,71.5
2020-03-01 09:24:45,71.98
2020-03-01 09:24:46,72.38
2020-03-01 09:24:47,72.77
2020-03-01 09:24:48,73.15
2020-03-01 09:24:49,73.53
2020-03-01 09:24:50,73.83
2020-03-01 09:24:51,74.12
2020-03-01 09:24:52,74.45
2020-03-01 09:24:53,74.8
2020-03-01 09:24:54,74.85
2020-03-01 09:24:55,74.93
2020-03-01 09:24:56,75.03
2020-03-01 09:24:57,75.15
2020-03-01 09:24:58,75.27
2020-03-01 09:24:59,75.4
2020-03-01 09:25:00,75.52
2020-03-01 09:25:01,75.62
2020-03-01 09:25:02,75.73
2020-03-01 09:25:03,75.83
2020-03-01 09:25:04,75.88
2020-03-01 09:25:05,75.93
2020-03-01 09:25:06,75.95
2020-03-01 09:25:07,75.8
2020-03-01 09:25:08,75.6
2020-03-01 09:25:09,75.37
2020-03-01 09:25:10,75.1
2020-03-01 09:25:11,74.85
2020-03-01 09:25:12,74.58
2020-03-01 09:25:13,74.3
2020-03-01 09:25:14,74.02
2020-03-01 09:25:15,73.73
2020-03-01 09:25:16,73.47
2020-03-01 09:25:17,73.13
2020-03-01 09:25:18,72.83
2020-03-01 09:25:19,72.57
2020-03-01 09:25:20,72.27
2020-03-01 09:25:21,72.0
2020-03-01 09:25:22,71.77
2020-03-01 09:25:23,71.52
2020-03-01 09:25:24,71.23
2020-03-01 09:25:25,70.73
2020-03-01 09:25:26,70.32
2020-03-01 09:25:27,69.92
2020-03-01 09:25:28,69.63
2020-03-01 09:25:29,69.27
2020-03-01 09:25:30,68.95
2020-03-01 09:25:31,68.62
2020-03-01 09:25:32,68.27
2020-03-01 09:25:33,67.87
2020-03-01 09:25:34,67.5
2020-03-01 09:25:35,67.17
2020-03-01 09:25:36,66.85
2020-03-01 09:25:37,66.57
2020-03-01 09:25:38,66.3
2020-03-01 09:25:39,66.05
2020-03-01 09:25:40,65.8
2020-03-01 09:25:41,65.53
2020-03-01 09:25:42,65.23
2020-03-01 09:25:43,64.92
2020-03-01 09:25:44,64.58
2020-03-01 09:25:45,64.25
2020-03-01 09:25:46,63.93
2020-03-01 09:25:47,63.62
2020-03-01 09:25:48,63.28
2020-03-01 09:25:49,62.93
2020-03-01 09:25:50,62.65
2020-03-01 09:25:51,62.37
2020-03-01 09:25:52,62.02
2020-03-01 09:25:53,61.67
2020-03-01 09:25:54,61.62
2020-03-01 09:25:55,61.55
2020-03-01 09:25:56,61.47
2020-03-01 09:25:57,61.37
2020-03-01 09:25:58,61.27
2020-03-01 09:25:59,61.15
2020-03-01 09:26:00,61.07
2020-03-01 09:26:01,61.0
2020-03-01 09:26:02,60.92
2020-03-01 09:26:03,60.85
2020-03-01 09:26:04,60.83
2020-03-01 09:26:05,60.83
2020-03-01 09:26:06,60.83
2020-03-01 09:26:07,60.83
2020-03-01 09:26:08,60.83
2020-03-01 09:26:09,60.85
2020-03-01 09:26:10,60.87
2020-03-01 09:26:11,60.9
2020-03-01 09:26:12,60.97
2020-03-01 09:26:13,61.03
2020-03-01 09:26:14,61.13
2020-03-01 09:26:15,61.27
2020-03-01 09:26:16,61.42
2020-03-01 09:26:17,61.6
2020-03-01 09:26:18,61.78
2020-03-01 09:26:19,61.97
2020-03-01 09:26:20,62.13
2020-03-01 09:26:21,62.3
2020-03-01 09:26:22,62.45
2020-03-01 09:26:23,62.6
2020-03-01 09:26:24,62.75
2020-03-01 09:26:25,62.92
2020-03-01 09:26:26,63.07
2020-03-01 09:26:27,63.22
2020-03-01 09:26:28,63.35
2020-03-01 09:26:29,63.47
2020-03-01 09:26:30,63.53
2020-03-01 09:26:31,63.58
2020-03-01 09:26:32,63.62
2020-03-01 09:26:33,63.67
2020-03-01 09:26:34,63.7
2020-03-01 09:26:35,63.7
2020-03-01 09:26:36,63.68
2020-03-01 09:26:37,63.62
2020-03-01 09:26:38,63.52
2020-03-01 09:26:39,63.4
2020-03-01 09:26:40,63.25
2020-03-01 09:26:41,63.08
2020-03-01 09:26:42,62.92
2020-03-01 09:26:43,62.75
2020-03-01 09:26:44,62.6
2020-03-01 09:26:45,62.45
2020-03-01 09:26:46,62.32
2020-03-01 09:26:47,62.18
2020-03-01 09:26:48,62.07
2020-03-01 09:26:49,61.95
2020-03-01 09:26:50,61.83
2020-03-01 09:26:51,61.77
2020-03-01 09:26:52,61.75
2020-03-01 09:26:53,61.75
2020-03-01 09:26:54,61.77
2020-03-01 09:26:55,61.82
2020-03-01 09:26:56,61.87
2020-03-01 09:26:57,61.92
2020-03-01 09:26:58,61.98
2020-03-01 09:26:59,62.05
2020-03-01 09:27:00,62.08
2020-03-01 09:27:01,62.07
2020-03-01 09:27:02,62.02
2020-03-01 09:27:03,61.95
2020-03-01 09:27:04,61.9
2020-03-01 09:27:05,61.85
2020-03-01 09:27:06,61.82
2020-03-01 09:27:07,61.8
2020-03-01 09:27:08,61.77
2020-03-01 09:27:09,61.7
2020-03-01 09:27:10,61.58
2020-03-01 09:27:11,61.52
2020-03-01 09:27:12,61.45
2020-03-01 09:27:13,61.38
2020-03-01 09:27:14,61.28
2020-03-01 09:27:15,61.13
2020-03-01 09:27:16,61.03
2020-03-01 09:27:17,60.93
2020-03-01 09:27:18,60.87
2020-03-01 09:27:19,60.82
2020-03-01 09:27:20,60.78
2020-03-01 09:27:21,60.78
2020-03-01 09:27:22,60.8
2020-03-01 09:27:23,60.8
2020-03-01 09:27:24,60.78
2020-03-01 09:27:25,60.72
2020-03-01 09:27:26,60.62
2020-03-01 09:27:27,60.52
2020-03-01 09:27:28,60.37
2020-03-01 09:27:29,60.22
2020-03-01 09:27:30,60.07
2020-03-01 09:27:31,59.92
2020-03-01 09:27:32,59.78
2020-03-01 09:27:33,59.63
2020-03-01 09:27:34,59.48
2020-03-01 09:27:35,59.35
2020-03-01 09:27:36,59.22
2020-03-01 09:27:37,59.12
2020-03-01 09:27:38,59.05
2020-03-01 09:27:39,59.02
2020-03-01 09:27:40,59.03
2020-03-01 09:27:41,59.07
2020-03-01 09:27:42,59.12
2020-03-01 09:27:43,59.17
2020-03-01 09:27:44,59.2
2020-03-01 09:27:45,59.23
2020-03-01 09:27:46,59.27
2020-03-01 09:27:47,59.3
2020-03-01 09:27:48,59.3
2020-03-01 09:27:49,59.27
2020-03-01 09:27:50,59.25
2020-03-01 09:27:51,59.22
2020-03-01 09:27:52,59.15
2020-03-01 09:27:53,59.1
2020-03-01 09:27:54,59.07
2020-03-01 09:27:55,58.98
2020-03-01 09:27:56,58.92
2020-03-01 09:27:57,58.83
2020-03-01 09:27:58,58.75
2020-03-01 09:27:59,58.67
2020-03-01 09:28:00,58.6
2020-03-01 09:28:01,58.57
2020-03-01 09:28:02,58.57
2020-03-01 09:28:03,58.55
2020-03-01 09:28:04,58.5
2020-03-01 09:28:05,58.45
2020-03-01 09:28:06,58.38
2020-03-01 09:28:07,58.3
2020-03-01 09:28:08,58.22
2020-03-01 09:28:09,58.18
2020-03-01 09:28:10,58.2
2020-03-01 09:28:11,58.18
2020-03-01 09:28:12,58.18
2020-03-01 09:28:13,58.2
2020-03-01 09:28:14,58.22
2020-03-01 09:28:15,58.27
2020-03-01 09:28:16,58.25
2020-03-01 09:28:17,58.23
2020-03-01 09:28:18,58.18
2020-03-01 09:28:19,58.12
2020-03-01 09:28:20,58.07
2020-03-01 09:28:21,57.98
2020-03-01 09:28:22,57.88
2020-03-01 09:28:23,57.8
2020-03-01 09:28:24,57.78
2020-03-01 09:28:25,57.72
2020-03-01 09:28:26,57.78
2020-03-01 09:28:27,57.85
2020-03-01 09:28:28,57.95
2020-03-01 09:28:29,58.05
2020-03-01 09:28:30,58.17
2020-03-01 09:28:31,58.3
2020-03-01 09:28:32,58.43
2020-03-01 09:28:33,58.53
2020-03-01 09:28:34,58.63
2020-03-01 09:28:35,58.7
2020-03-01 09:28:36,58.75
2020-03-01 09:28:37,58.78
2020-03-01 09:28:38,58.8
2020-03-01 09:28:39,58.78
2020-03-01 09:28:40,58.75
2020-03-01 09:28:41,58.72
2020-03-01 09:28:42,58.68
2020-03-01 09:28:43,58.67
2020-03-01 09:28:44,58.67
2020-03-01 09:28:45,58.67
2020-03-01 09:28:46,58.67
2020-03-01 09:28:47,58.68
2020-03-01 09:28:48,58.72
2020-03-01 09:28:49,58.78
2020-03-01 09:28:50,58.85
2020-03-01 09:28:51,58.9
2020-03-01 09:28:52,58.95
2020-03-01 09:28:53,58.95
2020-03-01 09:28:54,58.93
2020-03-01 09:28:55,58.93
2020-03-01 09:28:56,58.93
2020-03-01 09:28:57,58.97
2020-03-01 09:28:58,59.02
2020-03-01 09:28:59,59.07
2020-03-01 09:29:00,59.13
2020-03-01 09:29:01,59.2
2020-03-01 09:29:02,59.28
2020-03-01 09:29:03,59.38
2020-03-01 09:29:04,59.5
2020-03-01 09:29:05,59.62
2020-03-01 09:29:06,59.73
2020-03-01 09:29:07,59.85
2020-03-01 09:29:08,59.97
2020-03-01 09:29:09,60.07
2020-03-01 09:29:10,60.15
2020-03-01 09:29:11,60.22
2020-03-01 09:29:12,60.25
2020-03-01 09:29:13,60.27
2020-03-01 09:29:14,60.28
2020-03-01 09:29:15,60.28
2020-03-01 09:29:16,60.28
2020-03-01 09:29:17,60.3
2020-03-01 09:29:18,60.32
2020-03-01 09:29:19,60.32
2020-03-01 09:29:20,60.3
2020-03-01 09:29:21,60.28
2020-03-01 09:29:22,60.25
2020-03-01 09:29:23,60.2
2020-03-01 09:29:24,60.1
2020-03-01 09:29:25,60.08
2020-03-01 09:29:26,59.97
2020-03-01 09:29:27,59.85
2020-03-01 09:29:28,59.75
2020-03-01 09:29:29,59.67
2020-03-01 09:29:30,59.62
2020-03-01 09:29:31,59.57
2020-03-01 09:29:32,59.53
2020-03-01 09:29:33,59.53
2020-03-01 09:29:34,59.53
2020-03-01 09:29:35,59.58
2020-03-01 09:29:36,59.63
2020-03-01 09:29:37,59.68
2020-03-01 09:29:38,59.75
2020-03-01 09:29:39,59.82
2020-03-01 09:29:40,59.9
2020-03-01 09:29:41,60.0
2020-03-01 09:29:42,60.13
2020-03-01 09:29:43,60.27
2020-03-01 09:29:44,60.4
2020-03-01 09:29:45,60.53
2020-03-01 09:29:46,60.65
2020-03-01 09:29:47,60.73
2020-03-01 09:29:48,60.77
2020-03-01 09:29:49,60.78
2020-03-01 09:29:50,60.8
2020-03-01 09:29:51,60.78
2020-03-01 09:29:52,60.75
2020-03-01 09:29:53,60.72
2020-03-01 09:29:54,60.67
2020-03-01 09:29:55,60.6
2020-03-01 09:29:56,60.53
2020-03-01 09:29:57,60.38
2020-03-01 09:29:58,60.2
2020-03-01 09:29:59,60.02
2020-03-01 09:30:00,59.82
2020-03-01 09:30:01,59.6
2020-03-01 09:30:02,59.38
2020-03-01 09:30:03,59.17
2020-03-01 09:30:04,59.07
2020-03-01 09:30:05,59.0
2020-03-01 09:30:06,58.93
2020-03-01 09:30:07,58.88
2020-03-01 09:30:08,58.87
2020-03-01 09:30:09,58.75
2020-03-01 09:30:10,58.65
2020-03-01 09:30:11,58.57
2020-03-01 09:30:12,58.52
2020-03-01 09:30:13,58.47
2020-03-01 09:30:14,58.38
2020-03-01 09:30:15,58.27
2020-03-01 09:30:16,58.1
2020-03-01 09:30:17,57.9
2020-03-01 09:30:18,57.7
2020-03-01 09:30:19,57.48
2020-03-01 09:30:20,57.27
2020-03-01 09:30:21,57.07
2020-03-01 09:30:22,57.05
2020-03-01 09:30:23,57.05
2020-03-01 09:30:24,57.17
2020-03-01 09:30:25,57.3
2020-03-01 09:30:26,57.43
2020-03-01 09:30:27,57.55
2020-03-01 09:30:28,57.68
2020-03-01 09:30:29,57.82
2020-03-01 09:30:30,57.93
2020-03-01 09:30:31,58.05
2020-03-01 09:30:32,58.15
2020-03-01 09:30:33,58.23
2020-03-01 09:30:34,58.32
2020-03-01 09:30:35,58.4
2020-03-01 09:30:36,58.5
2020-03-01 09:30:37,58.6
2020-03-01 09:30:38,58.7
2020-03-01 09:30:39,58.8
2020-03-01 09:30:40,58.87
2020-03-01 09:30:41,58.93
2020-03-01 09:30:42,58.97
2020-03-01 09:30:43,58.97
2020-03-01 09:30:44,58.95
2020-03-01 09:30:45,58.93
2020-03-01 09:30:46,58.93
2020-03-01 09:30:47,58.95
2020-03-01 09:30:48,59.03
2020-03-01 09:30:49,59.13
2020-03-01 09:30:50,59.22
2020-03-01 09:30:51,59.32
2020-03-01 09:30:52,59.42
2020-03-01 09:30:53,59.48
2020-03-01 09:30:54,59.65
2020-03-01 09:30:55,59.83
2020-03-01 09:30:56,60.0
2020-03-01 09:30:57,60.23
2020-03-01 09:30:58,60.48
2020-03-01 09:30:59,60.75
2020-03-01 09:31:00,61.02
2020-03-01 09:31:01,61.32
2020-03-01 09:31:02,61.58
2020-03-01 09:31:03,61.82
2020-03-01 09:31:04,61.88
2020-03-01 09:31:05,61.9
2020-03-01 09:31:06,61.92
2020-03-01 09:31:07,62.0
2020-03-01 09:31:08,62.03
2020-03-01 09:31:09,62.4
2020-03-01 09:31:10,62.77
2020-03-01 09:31:11,63.08
2020-03-01 09:31:12,63.37
2020-03-01 09:31:13,63.7
2020-03-01 09:31:14,64.02
2020-03-01 09:31:15,64.42
2020-03-01 09:31:16,64.85
2020-03-01 09:31:17,65.3
2020-03-01 09:31:18,65.75
2020-03-01 09:31:19,66.28
2020-03-01 09:31:20,66.82
2020-03-01 09:31:21,67.32
2020-03-01 09:31:22,67.63
2020-03-01 09:31:23,67.95
2020-03-01 09:31:24,68.12
2020-03-01 09:31:25,68.17
2020-03-01 09:31:26,68.22
2020-03-01 09:31:27,68.28
2020-03-01 09:31:28,68.33
2020-03-01 09:31:29,68.37
2020-03-01 09:31:30,68.43
2020-03-01 09:31:31,68.43
2020-03-01 09:31:32,68.4
2020-03-01 09:31:33,68.38
2020-03-01 09:31:34,68.37
2020-03-01 09:31:35,68.33
2020-03-01 09:31:36,68.3
2020-03-01 09:31:37,68.27
2020-03-01 09:31:38,68.22
2020-03-01 09:31:39,68.18
2020-03-01 09:31:40,68.15
2020-03-01 09:31:41,68.12
2020-03-01 09:31:42,68.08
2020-03-01 09:31:43,68.07
2020-03-01 09:31:44,68.07
2020-03-01 09:31:45,68.07
2020-03-01 09:31:46,68.08
2020-03-01 09:31:47,68.1
2020-03-01 09:31:48,68.12
2020-03-01 09:31:49,68.13
2020-03-01 09:31:50,68.18
2020-03-01 09:31:51,68.25
2020-03-01 09:31:52,68.33
2020-03-01 09:31:53,68.47
2020-03-01 09:31:54,68.53
2020-03-01 09:31:55,68.57
2020-03-01 09:31:56,68.55
2020-03-01 09:31:57,68.55
2020-03-01 09:31:58,68.53
2020-03-01 09:31:59,68.52
2020-03-01 09:32:00,68.52
2020-03-01 09:32:01,68.52
2020-03-01 09:32:02,68.58
2020-03-01 09:32:03,68.7
2020-03-01 09:32:04,68.85
2020-03-01 09:32:05,69.02
2020-03-01 09:32:06,69.12
2020-03-01 09:32:07,69.15
2020-03-01 09:32:08,69.23
2020-03-01 09:32:09,69.1
2020-03-01 09:32:10,68.95
2020-03-01 09:32:11,68.83
2020-03-01 09:32:12,68.7
2020-03-01 09:32:13,68.52
2020-03-01 09:32:14,68.37
2020-03-01 09:32:15,68.15
2020-03-01 09:32:16,67.93
2020-03-01 09:32:17,67.7
2020-03-01 09:32:18,67.48
2020-03-01 09:32:19,67.23
2020-03-01 09:32:20,66.98
2020-03-01 09:32:21,66.78
2020-03-01 09:32:22,66.6
2020-03-01 09:32:23,66.43
2020-03-01 09:32:24,66.3
2020-03-01 09:32:25,66.27
2020-03-01 09:32:26,66.23
2020-03-01 09:32:27,66.18
2020-03-01 09:32:28,66.13
2020-03-01 09:32:29,66.1
2020-03-01 09:32:30,66.03
2020-03-01 09:32:31,66.05
2020-03-01 09:32:32,66.1
2020-03-01 09:32:33,66.15
2020-03-01 09:32:34,66.2
2020-03-01 09:32:35,66.25
2020-03-01 09:32:36,66.3
2020-03-01 09:32:37,66.35
2020-03-01 09:32:38,66.42
2020-03-01 09:32:39,66.47
2020-03-01 09:32:40,66.53
2020-03-01 09:32:41,66.57
2020-03-01 09:32:42,66.58
2020-03-01 09:32:43,66.6
2020-03-01 09:32:44,66.6
2020-03-01 09:32:45,66.6
2020-03-01 09:32:46,66.58
2020-03-01 09:32:47,66.57
2020-03-01 09:32:48,66.55
2020-03-01 09:32:49,66.53
2020-03-01 09:32:50,66.52
2020-03-01 09:32:51,66.5
2020-03-01 09:32:52,66.48
2020-03-01 09:32:53,66.47
2020-03-01 09:32:54,66.43
2020-03-01 09:32:55,66.43
2020-03-01 09:32:56,66.5
2020-03-01 09:32:57,66.55
2020-03-01 09:32:58,66.6
2020-03-01 09:32:59,66.62
2020-03-01 09:33:00,66.6
2020-03-01 09:33:01,66.55
2020-03-01 09:33:02,66.43
2020-03-01 09:33:03,66.32
2020-03-01 09:33:04,66.2
2020-03-01 09:33:05,66.1
2020-03-01 09:33:06,66.1
2020-03-01 09:33:07,66.1
2020-03-01 09:33:08,66.13
2020-03-01 09:33:09,66.18
2020-03-01 09:33:10,66.27
2020-03-01 09:33:11,66.37
2020-03-01 09:33:12,66.47
2020-03-01 09:33:13,66.57
2020-03-01 09:33:14,66.68
2020-03-01 09:33:15,66.8
2020-03-01 09:33:16,66.9
2020-03-01 09:33:17,67.0
2020-03-01 09:33:18,67.05
2020-03-01 09:33:19,67.02
2020-03-01 09:33:20,67.08
2020-03-01 09:33:21,67.12
2020-03-01 09:33:22,67.12
2020-03-01 09:33:23,66.93
2020-03-01 09:33:24,66.75
2020-03-01 09:33:25,66.57
2020-03-01 09:33:26,66.4
2020-03-01 09:33:27,66.27
2020-03-01 09:33:28,66.15
2020-03-01 09:33:29,66.03
2020-03-01 09:33:30,65.95
2020-03-01 09:33:31,65.87
2020-03-01 09:33:32,65.82
2020-03-01 09:33:33,65.77
2020-03-01 09:33:34,65.72
2020-03-01 09:33:35,65.67
2020-03-01 09:33:36,65.62
2020-03-01 09:33:37,65.58
2020-03-01 09:33:38,65.53
2020-03-01 09:33:39,65.5
2020-03-01 09:33:40,65.47
2020-03-01 09:33:41,65.47
2020-03-01 09:33:42,65.5
2020-03-01 09:33:43,65.53
2020-03-01 09:33:44,65.58
2020-03-01 09:33:45,65.62
2020-03-01 09:33:46,65.63
2020-03-01 09:33:47,65.65
2020-03-01 09:33:48,65.63
2020-03-01 09:33:49,65.62
2020-03-01 09:33:50,65.57
2020-03-01 09:33:51,65.52
2020-03-01 09:33:52,65.47
2020-03-01 09:33:53,65.43
2020-03-01 09:33:54,65.4
2020-03-01 09:33:55,65.37
2020-03-01 09:33:56,65.33
2020-03-01 09:33:57,65.3
2020-03-01 09:33:58,65.28
2020-03-01 09:33:59,65.28
2020-03-01 09:34:00,65.3
2020-03-01 09:34:01,65.33
2020-03-01 09:34:02,65.38
2020-03-01 09:34:03,65.42
2020-03-01 09:34:04,65.45
2020-03-01 09:34:05,65.47
2020-03-01 09:34:06,65.45
2020-03-01 09:34:07,65.42
2020-03-01 09:34:08,65.33
2020-03-01 09:34:09,65.23
2020-03-01 09:34:10,65.12
2020-03-01 09:34:11,65.0
2020-03-01 09:34:12,64.9
2020-03-01 09:34:13,64.8
2020-03-01 09:34:14,64.7
2020-03-01 09:34:15,64.6
2020-03-01 09:34:16,64.53
2020-03-01 09:34:17,64.47
2020-03-01 09:34:18,64.42
2020-03-01 09:34:19,64.43
2020-03-01 09:34:20,64.33
2020-03-01 09:34:21,64.25
2020-03-01 09:34:22,64.2
2020-03-01 09:34:23,64.33
2020-03-01 09:34:24,64.47
2020-03-01 09:34:25,64.57
2020-03-01 09:34:26,64.65
2020-03-01 09:34:27,64.73
2020-03-01 09:34:28,64.77
2020-03-01 09:34:29,64.78
2020-03-01 09:34:30,64.77
2020-03-01 09:34:31,64.72
2020-03-01 09:34:32,64.6
2020-03-01 09:34:33,64.47
2020-03-01 09:34:34,64.33
2020-03-01 09:34:35,64.2
2020-03-01 09:34:36,64.07
2020-03-01 09:34:37,63.92
2020-03-01 09:34:38,63.75
2020-03-01 09:34:39,63.57
2020-03-01 09:34:40,63.38
2020-03-01 09:34:41,63.18
2020-03-01 09:34:42,62.93
2020-03-01 09:34:43,62.68
2020-03-01 09:34:44,62.45
2020-03-01 09:34:45,62.27
2020-03-01 09:34:46,62.12
2020-03-01 09:34:47,61.95
2020-03-01 09:34:48,61.78
2020-03-01 09:34:49,61.62
2020-03-01 09:34:50,61.47
2020-03-01 09:34:51,61.32
2020-03-01 09:34:52,61.17
2020-03-01 09:34:53,61.02
2020-03-01 09:34:54,60.88
2020-03-01 09:34:55,60.75
2020-03-01 09:34:56,60.63
2020-03-01 09:34:57,60.53
2020-03-01 09:34:58,60.43
2020-03-01 09:34:59,60.35
2020-03-01 09:35:00,60.27
2020-03-01 09:35:01,60.2
2020-03-01 09:35:02,60.13
2020-03-01 09:35:03,60.07
2020-03-01 09:35:04,60.02
2020-03-01 09:35:05,59.98
2020-03-01 09:35:06,59.95
2020-03-01 09:35:07,59.93
2020-03-01 09:35:08,59.93
2020-03-01 09:35:09,59.92
2020-03-01 09:35:10,59.9
2020-03-01 09:35:11,59.87
2020-03-01 09:35:12,59.83
2020-03-01 09:35:13,59.78
2020-03-01 09:35:14,59.72
2020-03-01 09:35:15,59.65
2020-03-01 09:35:16,59.58
2020-03-01 09:35:17,59.55
2020-03-01 09:35:18,59.48
2020-03-01 09:35:19,59.42
2020-03-01 09:35:20,59.35
2020-03-01 09:35:21,59.27
2020-03-01 09:35:22,59.18
2020-03-01 09:35:23,59.1
2020-03-01 09:35:24,59.03
2020-03-01 09:35:25,59.02
2020-03-01 09:35:26,59.0
2020-03-01 09:35:27,58.95
2020-03-01 09:35:28,58.93
2020-03-01 09:35:29,58.93
2020-03-01 09:35:30,58.93
2020-03-01 09:35:31,58.93
2020-03-01 09:35:32,58.95
2020-03-01 09:35:33,59.02
2020-03-01 09:35:34,59.1
2020-03-01 09:35:35,59.2
2020-03-01 09:35:36,59.32
2020-03-01 09:35:37,59.43
2020-03-01 09:35:38,59.58
2020-03-01 09:35:39,59.68
2020-03-01 09:35:40,59.77
2020-03-01 09:35:41,59.85
2020-03-01 09:35:42,59.98
2020-03-01 09:35:43,60.1
2020-03-01 09:35:44,60.18
2020-03-01 09:35:45,60.25
2020-03-01 09:35:46,60.28
2020-03-01 09:35:47,60.33
2020-03-01 09:35:48,60.42
2020-03-01 09:35:49,60.5
2020-03-01 09:35:50,60.55
2020-03-01 09:35:51,60.55
2020-03-01 09:35:52,60.5
2020-03-01 09:35:53,60.5
2020-03-01 09:35:54,60.52
2020-03-01 09:35:55,60.57
2020-03-01 09:35:56,60.67
2020-03-01 09:35:57,60.73
2020-03-01 09:35:58,60.77
2020-03-01 09:35:59,60.8
2020-03-01 09:36:00,60.87
2020-03-01 09:36:01,60.88
2020-03-01 09:36:02,60.87
2020-03-01 09:36:03,60.85
2020-03-01 09:36:04,60.82
2020-03-01 09:36:05,60.75
2020-03-01 09:36:06,60.57
2020-03-01 09:36:07,60.42
2020-03-01 09:36:08,60.25
2020-03-01 09:36:09,60.12
2020-03-01 09:36:10,60.0
2020-03-01 09:36:11,59.87
2020-03-01 09:36:12,59.67
2020-03-01 09:36:13,59.47
2020-03-01 09:36:14,59.32
2020-03-01 09:36:15,59.18
2020-03-01 09:36:16,58.97
2020-03-01 09:36:17,58.92
2020-03-01 09:36:18,58.93
2020-03-01 09:36:19,58.98
2020-03-01 09:36:20,59.07
2020-03-01 09:36:21,59.18
2020-03-01 09:36:22,59.27
2020-03-01 09:36:23,59.28
2020-03-01 09:36:24,59.28
2020-03-01 09:36:25,59.27
2020-03-01 09:36:26,59.25
2020-03-01 09:36:27,59.27
2020-03-01 09:36:28,59.27
2020-03-01 09:36:29,59.25
2020-03-01 09:36:30,59.27
2020-03-01 09:36:31,59.28
2020-03-01 09:36:32,59.35
2020-03-01 09:36:33,59.37
2020-03-01 09:36:34,59.37
2020-03-01 09:36:35,59.35
2020-03-01 09:36:36,59.33
2020-03-01 09:36:37,59.3
2020-03-01 09:36:38,59.23
2020-03-01 09:36:39,59.15
2020-03-01 09:36:40,59.08
2020-03-01 09:36:41,59.0
2020-03-01 09:36:42,58.9
2020-03-01 09:36:43,58.82
2020-03-01 09:36:44,58.77
2020-03-01 09:36:45,58.68
2020-03-01 09:36:46,58.6
2020-03-01 09:36:47,58.52
2020-03-01 09:36:48,58.42
2020-03-01 09:36:49,58.33
2020-03-01 09:36:50,58.3
2020-03-01 09:36:51,58.35
2020-03-01 09:36:52,58.45
2020-03-01 09:36:53,58.48
2020-03-01 09:36:54,58.5
2020-03-01 09:36:55,58.48
2020-03-01 09:36:56,58.4
2020-03-01 09:36:57,58.33
2020-03-01 09:36:58,58.3
2020-03-01 09:36:59,58.25
2020-03-01 09:37:00,58.15
2020-03-01 09:37:01,58.12
2020-03-01 09:37:02,58.12
2020-03-01 09:37:03,58.13
2020-03-01 09:37:04,58.17
2020-03-01 09:37:05,58.23
2020-03-01 09:37:06,58.42
2020-03-01 09:37:07,58.55
2020-03-01 09:37:08,58.68
2020-03-01 09:37:09,58.78
2020-03-01 09:37:10,58.85
2020-03-01 09:37:11,58.93
2020-03-01 09:37:12,59.08
2020-03-01 09:37:13,59.25
2020-03-01 09:37:14,59.38
2020-03-01 09:37:15,59.52
2020-03-01 09:37:16,59.75
2020-03-01 09:37:17,59.78
2020-03-01 09:37:18,59.8
2020-03-01 09:37:19,59.77
2020-03-01 09:37:20,59.7
2020-03-01 09:37:21,59.6
2020-03-01 09:37:22,59.53
2020-03-01 09:37:23,59.48
2020-03-01 09:37:24,59.42
2020-03-01 09:37:25,59.35
2020-03-01 09:37:26,59.27
2020-03-01 09:37:27,59.17
2020-03-01 09:37:28,59.08
2020-03-01 09:37:29,59.03
2020-03-01 09:37:30,58.95
2020-03-01 09:37:31,58.87
2020-03-01 09:37:32,58.75
2020-03-01 09:37:33,58.63
2020-03-01 09:37:34,58.5
2020-03-01 09:37:35,58.37
2020-03-01 09:37:36,58.22
2020-03-01 09:37:37,58.1
2020-03-01 09:37:38,58.03
2020-03-01 09:37:39,58.05
2020-03-01 09:37:40,58.08
2020-03-01 09:37:41,58.13
2020-03-01 09:37:42,58.2
2020-03-01 09:37:43,58.27
2020-03-01 09:37:44,58.33
2020-03-01 09:37:45,58.43
2020-03-01 09:37:46,58.57
2020-03-01 09:37:47,58.7
2020-03-01 09:37:48,58.83
2020-03-01 09:37:49,58.97
2020-03-01 09:37:50,59.08
2020-03-01 09:37:51,59.17
2020-03-01 09:37:52,59.27
2020-03-01 09:37:53,59.38
2020-03-01 09:37:54,59.5
2020-03-01 09:37:55,59.63
2020-03-01 09:37:56,59.77
2020-03-01 09:37:57,59.9
2020-03-01 09:37:58,60.03
2020-03-01 09:37:59,60.15
2020-03-01 09:38:00,60.38
2020-03-01 09:38:01,60.57
2020-03-01 09:38:02,60.57
2020-03-01 09:38:03,60.55
2020-03-01 09:38:04,60.5
2020-03-01 09:38:05,60.43
2020-03-01 09:38:06,60.37
2020-03-01 09:38:07,60.3
2020-03-01 09:38:08,60.23
2020-03-01 09:38:09,60.17
2020-03-01 09:38:10,60.08
2020-03-01 09:38:11,59.98
2020-03-01 09:38:12,59.87
2020-03-01 09:38:13,59.75
2020-03-01 09:38:14,59.62
2020-03-01 09:38:15,59.48
2020-03-01 09:38:16,59.33
2020-03-01 09:38:17,59.2
2020-03-01 09:38:18,59.07
2020-03-01 09:38:19,58.98
2020-03-01 09:38:20,58.9
2020-03-01 09:38:21,58.88
2020-03-01 09:38:22,58.87
2020-03-01 09:38:23,58.88
2020-03-01 09:38:24,58.92
2020-03-01 09:38:25,58.93
2020-03-01 09:38:26,58.98
2020-03-01 09:38:27,59.02
2020-03-01 09:38:28,59.03
2020-03-01 09:38:29,59.0
2020-03-01 09:38:30,58.97
2020-03-01 09:38:31,58.93
2020-03-01 09:38:32,58.9
2020-03-01 09:38:33,58.88
2020-03-01 09:38:34,58.88
2020-03-01 09:38:35,58.88
2020-03-01 09:38:36,58.88
2020-03-01 09:38:37,58.88
2020-03-01 09:38:38,58.87
2020-03-01 09:38:39,58.83
2020-03-01 09:38:40,58.78
2020-03-01 09:38:41,58.75
2020-03-01 09:38:42,58.7
2020-03-01 09:38:43,58.65
2020-03-01 09:38:44,58.58
2020-03-01 09:38:45,58.5
2020-03-01 09:38:46,58.4
2020-03-01 09:38:47,58.3
2020-03-01 09:38:48,58.22
2020-03-01 09:38:49,58.13
2020-03-01 09:38:50,58.07
2020-03-01 09:38:51,58.02
2020-03-01 09:38:52,57.95
2020-03-01 09:38:53,57.88
2020-03-01 09:38:54,57.8
2020-03-01 09:38:55,57.68
2020-03-01 09:38:56,57.57
2020-03-01 09:38:57,57.45
2020-03-01 09:38:58,57.33
2020-03-01 09:38:59,57.18
2020-03-01 09:39:00,56.9
2020-03-01 09:39:01,56.62
2020-03-01 09:39:02,56.52
2020-03-01 09:39:03,56.43
2020-03-01 09:39:04,56.37
2020-03-01 09:39:05,56.45
2020-03-01 09:39:06,56.53
2020-03-01 09:39:07,56.58
2020-03-01 09:39:08,56.62
2020-03-01 09:39:09,56.62
2020-03-01 09:39:10,56.67
2020-03-01 09:39:11,56.68
2020-03-01 09:39:12,56.83
2020-03-01 09:39:13,57.0
2020-03-01 09:39:14,57.17
2020-03-01 09:39:15,57.33
2020-03-01 09:39:16,57.48
2020-03-01 09:39:17,57.63
2020-03-01 09:39:18,57.78
2020-03-01 09:39:19,57.9
2020-03-01 09:39:20,58.0
2020-03-01 09:39:21,58.02
2020-03-01 09:39:22,58.02
2020-03-01 09:39:23,58.0
2020-03-01 09:39:24,57.98
2020-03-01 09:39:25,58.0
2020-03-01 09:39:26,58.0
2020-03-01 09:39:27,58.02
2020-03-01 09:39:28,58.05
2020-03-01 09:39:29,58.12
2020-03-01 09:39:30,58.18
2020-03-01 09:39:31,58.27
2020-03-01 09:39:32,58.35
2020-03-01 09:39:33,58.43
2020-03-01 09:39:34,58.52
2020-03-01 09:39:35,58.6
2020-03-01 09:39:36,58.67
2020-03-01 09:39:37,58.72
2020-03-01 09:39:38,58.73
2020-03-01 09:39:39,58.75
2020-03-01 09:39:40,58.77
2020-03-01 09:39:41,58.77
2020-03-01 09:39:42,58.77
2020-03-01 09:39:43,58.75
2020-03-01 09:39:44,58.73
2020-03-01 09:39:45,58.7
2020-03-01 09:39:46,58.65
2020-03-01 09:39:47,58.58
2020-03-01 09:39:48,58.47
2020-03-01 09:39:49,58.37
2020-03-01 09:39:50,58.27
2020-03-01 09:39:51,58.13
2020-03-01 09:39:52,58.02
2020-03-01 09:39:53,57.93
2020-03-01 09:39:54,57.88
2020-03-01 09:39:55,57.9
2020-03-01 09:39:56,57.95
2020-03-01 09:39:57,58.07
2020-03-01 09:39:58,58.25
2020-03-01 09:39:59,58.47
2020-03-01 09:40:00,58.7
2020-03-01 09:40:01,58.97
2020-03-01 09:40:02,59.22
2020-03-01 09:40:03,59.45
2020-03-01 09:40:04,59.65
2020-03-01 09:40:05,59.68
2020-03-01 09:40:06,59.7
2020-03-01 09:40:07,59.73
2020-03-01 09:40:08,59.78
2020-03-01 09:40:09,59.85
2020-03-01 09:40:10,59.88
2020-03-01 09:40:11,59.97
2020-03-01 09:40:12,59.95
2020-03-01 09:40:13,59.92
2020-03-01 09:40:14,59.9
2020-03-01 09:40:15,59.88
2020-03-01 09:40:16,59.88
2020-03-01 09:40:17,59.85
2020-03-01 09:40:18,59.8
2020-03-01 09:40:19,59.75
2020-03-01 09:40:20,59.73
2020-03-01 09:40:21,59.75
2020-03-01 09:40:22,59.78
2020-03-01 09:40:23,59.8
2020-03-01 09:40:24,59.78
2020-03-01 09:40:25,59.73
2020-03-01 09:40:26,59.7
2020-03-01 09:40:27,59.67
2020-03-01 09:40:28,59.63
2020-03-01 09:40:29,59.9
2020-03-01 09:40:30,60.2
2020-03-01 09:40:31,60.48
2020-03-01 09:40:32,60.77
2020-03-01 09:40:33,61.1
2020-03-01 09:40:34,61.4
2020-03-01 09:40:35,61.67
2020-03-01 09:40:36,61.93
2020-03-01 09:40:37,62.17
2020-03-01 09:40:38,62.4
2020-03-01 09:40:39,62.68
2020-03-01 09:40:40,62.97
2020-03-01 09:40:41,63.28
2020-03-01 09:40:42,63.58
2020-03-01 09:40:43,63.92
2020-03-01 09:40:44,64.27
2020-03-01 09:40:45,64.62
2020-03-01 09:40:46,64.93
2020-03-01 09:40:47,65.25
2020-03-01 09:40:48,65.62
2020-03-01 09:40:49,65.98
2020-03-01 09:40:50,66.28
2020-03-01 09:40:51,66.63
2020-03-01 09:40:52,67.0
2020-03-01 09:40:53,67.32
2020-03-01 09:40:54,67.6
2020-03-01 09:40:55,67.83
2020-03-01 09:40:56,68.05
2020-03-01 09:40:57,68.22
2020-03-01 09:40:58,68.3
2020-03-01 09:40:59,68.37
2020-03-01 09:41:00,68.43
2020-03-01 09:41:01,68.43
2020-03-01 09:41:02,68.4
2020-03-01 09:41:03,68.37
2020-03-01 09:41:04,68.3
2020-03-01 09:41:05,68.25
2020-03-01 09:41:06,68.28
2020-03-01 09:41:07,68.32
2020-03-01 09:41:08,68.43
2020-03-01 09:41:09,68.63
2020-03-01 09:41:10,68.85
2020-03-01 09:41:11,69.05
2020-03-01 09:41:12,69.1
2020-03-01 09:41:13,69.22
2020-03-01 09:41:14,69.35
2020-03-01 09:41:15,69.47
2020-03-01 09:41:16,69.63
2020-03-01 09:41:17,69.87
2020-03-01 09:41:18,70.07
2020-03-01 09:41:19,70.25
2020-03-01 09:41:20,70.45
2020-03-01 09:41:21,70.63
2020-03-01 09:41:22,70.8
2020-03-01 09:41:23,71.02
2020-03-01 09:41:24,71.23
2020-03-01 09:41:25,71.45
2020-03-01 09:41:26,71.67
2020-03-01 09:41:27,71.93
2020-03-01 09:41:28,72.17
2020-03-01 09:41:29,72.07
2020-03-01 09:41:30,71.97
2020-03-01 09:41:31,71.88
2020-03-01 09:41:32,71.8
2020-03-01 09:41:33,71.7
2020-03-01 09:41:34,71.63
2020-03-01 09:41:35,71.52
2020-03-01 09:41:36,71.48
2020-03-01 09:41:37,71.48
2020-03-01 09:41:38,71.48
2020-03-01 09:41:39,71.4
2020-03-01 09:41:40,71.35
2020-03-01 09:41:41,71.23
2020-03-01 09:41:42,71.13
2020-03-01 09:41:43,71.03
2020-03-01 09:41:44,70.92
2020-03-01 09:41:45,70.8
2020-03-01 09:41:46,70.73
2020-03-01 09:41:47,70.68
2020-03-01 09:41:48,70.57
2020-03-01 09:41:49,70.43
2020-03-01 09:41:50,70.37
2020-03-01 09:41:51,70.23
2020-03-01 09:41:52,70.03
2020-03-01 09:41:53,69.83
2020-03-01 09:41:54,69.62
2020-03-01 09:41:55,69.37
2020-03-01 09:41:56,69.07
2020-03-01 09:41:57,69.02
2020-03-01 09:41:58,69.0
2020-03-01 09:41:59,69.02
2020-03-01 09:42:00,68.97
2020-03-01 09:42:01,68.98
2020-03-01 09:42:02,69.02
2020-03-01 09:42:03,69.03
2020-03-01 09:42:04,69.1
2020-03-01 09:42:05,69.2
2020-03-01 09:42:06,69.23
2020-03-01 09:42:07,69.28
2020-03-01 09:42:08,69.27
2020-03-01 09:42:09,69.13
2020-03-01 09:42:10,68.98
2020-03-01 09:42:11,68.92
2020-03-01 09:42:12,69.13
2020-03-01 09:42:13,69.4
2020-03-01 09:42:14,69.62
2020-03-01 09:42:15,69.87
2020-03-01 09:42:16,70.1
2020-03-01 09:42:17,70.35
2020-03-01 09:42:18,70.62
2020-03-01 09:42:19,70.95
2020-03-01 09:42:20,71.28
2020-03-01 09:42:21,71.65
2020-03-01 09:42:22,72.05
2020-03-01 09:42:23,72.42
2020-03-01 09:42:24,72.92
2020-03-01 09:42:25,73.38
2020-03-01 09:42:26,73.9
2020-03-01 09:42:27,74.38
2020-03-01 09:42:28,74.9
2020-03-01 09:42:29,75.43
2020-03-01 09:42:30,75.93
2020-03-01 09:42:31,76.45
2020-03-01 09:42:32,77.0
2020-03-01 09:42:33,77.5
2020-03-01 09:42:34,78.0
2020-03-01 09:42:35,78.55
2020-03-01 09:42:36,79.05
2020-03-01 09:42:37,79.52
2020-03-01 09:42:38,80.02
2020-03-01 09:42:39,80.57
2020-03-01 09:42:40,81.1
2020-03-01 09:42:41,81.67
2020-03-01 09:42:42,82.18
2020-03-01 09:42:43,82.65
2020-03-01 09:42:44,83.13
2020-03-01 09:42:45,83.62
2020-03-01 09:42:46,84.07
2020-03-01 09:42:47,84.52
2020-03-01 09:42:48,84.93
2020-03-01 09:42:49,85.3
2020-03-01 09:42:50,85.67
2020-03-01 09:42:51,86.08
2020-03-01 09:42:52,86.52
2020-03-01 09:42:53,86.95
2020-03-01 09:42:54,87.4
2020-03-01 09:42:55,87.9
2020-03-01 09:42:56,88.4
2020-03-01 09:42:57,88.63
2020-03-01 09:42:58,88.83
2020-03-01 09:42:59,89.03
2020-03-01 09:43:00,89.23
2020-03-01 09:43:01,89.4
2020-03-01 09:43:02,89.58
2020-03-01 09:43:03,89.77
2020-03-01 09:43:04,89.93
2020-03-01 09:43:05,90.07
2020-03-01 09:43:06,90.17
2020-03-01 09:43:07,90.27
2020-03-01 09:43:08,90.35
2020-03-01 09:43:09,90.48
2020-03-01 09:43:10,90.63
2020-03-01 09:43:11,90.73
2020-03-01 09:43:12,90.63
2020-03-01 09:43:13,90.38
2020-03-01 09:43:14,90.15
2020-03-01 09:43:15,89.88
2020-03-01 09:43:16,89.6
2020-03-01 09:43:17,89.25
2020-03-01 09:43:18,89.0
2020-03-01 09:43:19,88.73
2020-03-01 09:43:20,88.43
2020-03-01 09:43:21,88.15
2020-03-01 09:43:22,87.83
2020-03-01 09:43:23,87.48
2020-03-01 09:43:24,87.03
2020-03-01 09:43:25,86.62
2020-03-01 09:43:26,86.13
2020-03-01 09:43:27,85.6
2020-03-01 09:43:28,85.1
2020-03-01 09:43:29,84.63
2020-03-01 09:43:30,84.2
2020-03-01 09:43:31,83.75
2020-03-01 09:43:32,83.27
2020-03-01 09:43:33,82.77
2020-03-01 09:43:34,82.22
2020-03-01 09:43:35,81.73
2020-03-01 09:43:36,81.23
2020-03-01 09:43:37,80.78
2020-03-01 09:43:38,80.3
2020-03-01 09:43:39,79.83
2020-03-01 09:43:40,79.37
2020-03-01 09:43:41,78.92
2020-03-01 09:43:42,78.47
2020-03-01 09:43:43,78.08
2020-03-01 09:43:44,77.65
2020-03-01 09:43:45,77.25
2020-03-01 09:43:46,76.78
2020-03-01 09:43:47,76.32
2020-03-01 09:43:48,75.9
2020-03-01 09:43:49,75.5
2020-03-01 09:43:50,75.08
2020-03-01 09:43:51,74.67
2020-03-01 09:43:52,74.23
2020-03-01 09:43:53,73.93
2020-03-01 09:43:54,73.63
2020-03-01 09:43:55,73.28
2020-03-01 09:43:56,73.0
2020-03-01 09:43:57,72.72
2020-03-01 09:43:58,72.45
2020-03-01 09:43:59,72.17
2020-03-01 09:44:00,71.97
2020-03-01 09:44:01,71.77
2020-03-01 09:44:02,71.6
2020-03-01 09:44:03,71.47
2020-03-01 09:44:04,71.38
2020-03-01 09:44:05,71.3
2020-03-01 09:44:06,71.28
2020-03-01 09:44:07,71.27
2020-03-01 09:44:08,71.23
2020-03-01 09:44:09,71.2
2020-03-01 09:44:10,71.17
2020-03-01 09:44:11,71.08
2020-03-01 09:44:12,71.03
2020-03-01 09:44:13,71.03
2020-03-01 09:44:14,71.05
2020-03-01 09:44:15,71.08
2020-03-01 09:44:16,71.12
2020-03-01 09:44:17,71.17
2020-03-01 09:44:18,71.17
2020-03-01 09:44:19,71.12
2020-03-01 09:44:20,71.07
2020-03-01 09:44:21,70.98
2020-03-01 09:44:22,70.93
2020-03-01 09:44:23,70.92
2020-03-01 09:44:24,70.9
2020-03-01 09:44:25,70.88
2020-03-01 09:44:26,70.82
2020-03-01 09:44:27,70.78
2020-03-01 09:44:28,70.72
2020-03-01 09:44:29,70.57
2020-03-01 09:44:30,70.42
2020-03-01 09:44:31,70.27
2020-03-01 09:44:32,70.13
2020-03-01 09:44:33,70.03
2020-03-01 09:44:34,69.95
2020-03-01 09:44:35,69.82
2020-03-01 09:44:36,69.68
2020-03-01 09:44:37,69.53
2020-03-01 09:44:38,69.4
2020-03-01 09:44:39,69.2
2020-03-01 09:44:40,68.95
2020-03-01 09:44:41,68.68
2020-03-01 09:44:42,68.48
2020-03-01 09:44:43,68.25
2020-03-01 09:44:44,68.08
2020-03-01 09:44:45,67.88
2020-03-01 09:44:46,67.63
2020-03-01 09:44:47,67.4
2020-03-01 09:44:48,67.25
2020-03-01 09:44:49,67.08
2020-03-01 09:44:50,66.9
2020-03-01 09:44:51,66.78
2020-03-01 09:44:52,66.67
2020-03-01 09:44:53,66.42
2020-03-01 09:44:54,66.18
2020-03-01 09:44:55,66.03
2020-03-01 09:44:56,65.93
2020-03-01 09:44:57,65.82
2020-03-01 09:44:58,65.68
2020-03-01 09:44:59,65.6
2020-03-01 09:45:00,65.53
2020-03-01 09:45:01,65.55
2020-03-01 09:45:02,65.55
2020-03-01 09:45:03,65.53
2020-03-01 09:45:04,65.5
2020-03-01 09:45:05,65.47
2020-03-01 09:45:06,65.43
2020-03-01 09:45:07,65.4
2020-03-01 09:45:08,65.38
2020-03-01 09:45:09,65.35
2020-03-01 09:45:10,65.32
2020-03-01 09:45:11,65.33
2020-03-01 09:45:12,65.37
2020-03-01 09:45:13,65.42
2020-03-01 09:45:14,65.48
2020-03-01 09:45:15,65.55
2020-03-01 09:45:16,65.6
2020-03-01 09:45:17,65.65
2020-03-01 09:45:18,65.68
2020-03-01 09:45:19,65.72
2020-03-01 09:45:20,65.7
2020-03-01 09:45:21,65.77
2020-03-01 09:45:22,65.8
2020-03-01 09:45:23,65.87
2020-03-01 09:45:24,65.93
2020-03-01 09:45:25,65.97
2020-03-01 09:45:26,66.05
2020-03-01 09:45:27,66.13
2020-03-01 09:45:28,66.1
2020-03-01 09:45:29,66.13
2020-03-01 09:45:30,66.13
2020-03-01 09:45:31,66.1
2020-03-01 09:45:32,66.02
2020-03-01 09:45:33,65.93
2020-03-01 09:45:34,65.9
2020-03-01 09:45:35,65.87
2020-03-01 09:45:36,65.83
2020-03-01 09:45:37,65.8
2020-03-01 09:45:38,65.77
2020-03-01 09:45:39,65.77
2020-03-01 09:45:40,65.8
2020-03-01 09:45:41,65.85
2020-03-01 09:45:42,65.88
2020-03-01 09:45:43,65.92
2020-03-01 09:45:44,65.92
2020-03-01 09:45:45,65.95
2020-03-01 09:45:46,66.13
2020-03-01 09:45:47,66.32
2020-03-01 09:45:48,66.45
2020-03-01 09:45:49,66.6
2020-03-01 09:45:50,66.75
2020-03-01 09:45:51,67.08
2020-03-01 09:45:52,67.47
2020-03-01 09:45:53,67.83
2020-03-01 09:45:54,68.15
2020-03-01 09:45:55,68.5
2020-03-01 09:45:56,68.77
2020-03-01 09:45:57,69.17
2020-03-01 09:45:58,69.53
2020-03-01 09:45:59,69.95
2020-03-01 09:46:00,70.35
2020-03-01 09:46:01,70.32
2020-03-01 09:46:02,70.28
2020-03-01 09:46:03,70.2
2020-03-01 09:46:04,70.12
2020-03-01 09:46:05,70.03
2020-03-01 09:46:06,69.9
2020-03-01 09:46:07,69.75
2020-03-01 09:46:08,69.6
2020-03-01 09:46:09,69.47
2020-03-01 09:46:10,69.32
2020-03-01 09:46:11,69.15
2020-03-01 09:46:12,68.97
2020-03-01 09:46:13,68.73
2020-03-01 09:46:14,68.48
2020-03-01 09:46:15,68.23
2020-03-01 09:46:16,67.98
2020-03-01 09:46:17,67.73
2020-03-01 09:46:18,67.48
2020-03-01 09:46:19,67.27
2020-03-01 09:46:20,67.12
2020-03-01 09:46:21,66.9
2020-03-01 09:46:22,66.7
2020-03-01 09:46:23,66.5
2020-03-01 09:46:24,66.3
2020-03-01 09:46:25,66.17
2020-03-01 09:46:26,66.03
2020-03-01 09:46:27,65.92
2020-03-01 09:46:28,65.92
2020-03-01 09:46:29,65.92
2020-03-01 09:46:30,65.92
2020-03-01 09:46:31,65.95
2020-03-01 09:46:32,66.02
2020-03-01 09:46:33,66.08
2020-03-01 09:46:34,66.15
2020-03-01 09:46:35,66.23
2020-03-01 09:46:36,66.32
2020-03-01 09:46:37,66.4
2020-03-01 09:46:38,66.5
2020-03-01 09:46:39,66.62
2020-03-01 09:46:40,66.73
2020-03-01 09:46:41,66.85
2020-03-01 09:46:42,67.0
2020-03-01 09:46:43,67.17
2020-03-01 09:46:44,67.37
2020-03-01 09:46:45,67.57
2020-03-01 09:46:46,67.77
2020-03-01 09:46:47,67.97
2020-03-01 09:46:48,68.18
2020-03-01 09:46:49,68.42
2020-03-01 09:46:50,68.67
2020-03-01 09:46:51,68.65
2020-03-01 09:46:52,68.6
2020-03-01 09:46:53,68.55
2020-03-01 09:46:54,68.55
2020-03-01 09:46:55,68.45
2020-03-01 09:46:56,68.32
2020-03-01 09:46:57,67.95
2020-03-01 09:46:58,67.62
2020-03-01 09:46:59,67.17
2020-03-01 09:47:00,66.7
2020-03-01 09:47:01,66.6
2020-03-01 09:47:02,66.5
2020-03-01 09:47:03,66.47
2020-03-01 09:47:04,66.43
2020-03-01 09:47:05,66.4
2020-03-01 09:47:06,66.38
2020-03-01 09:47:07,66.38
2020-03-01 09:47:08,66.38
2020-03-01 09:47:09,66.38
2020-03-01 09:47:10,66.4
2020-03-01 09:47:11,66.43
2020-03-01 09:47:12,66.48
2020-03-01 09:47:13,66.55
2020-03-01 09:47:14,66.63
2020-03-01 09:47:15,66.72
2020-03-01 09:47:16,66.82
2020-03-01 09:47:17,66.93
2020-03-01 09:47:18,67.05
2020-03-01 09:47:19,67.15
2020-03-01 09:47:20,67.25
2020-03-01 09:47:21,67.33
2020-03-01 09:47:22,67.42
2020-03-01 09:47:23,67.48
2020-03-01 09:47:24,67.55
2020-03-01 09:47:25,67.6
2020-03-01 09:47:26,67.65
2020-03-01 09:47:27,67.67
2020-03-01 09:47:28,67.68
2020-03-01 09:47:29,67.7
2020-03-01 09:47:30,67.72
2020-03-01 09:47:31,67.73
2020-03-01 09:47:32,67.73
2020-03-01 09:47:33,67.73
2020-03-01 09:47:34,67.72
2020-03-01 09:47:35,67.68
2020-03-01 09:47:36,67.63
2020-03-01 09:47:37,67.58
2020-03-01 09:47:38,67.5
2020-03-01 09:47:39,67.38
2020-03-01 09:47:40,67.27
2020-03-01 09:47:41,67.13
2020-03-01 09:47:42,66.97
2020-03-01 09:47:43,66.78
2020-03-01 09:47:44,66.58
2020-03-01 09:47:45,66.38
2020-03-01 09:47:46,66.18
2020-03-01 09:47:47,65.98
2020-03-01 09:47:48,65.78
2020-03-01 09:47:49,65.58
2020-03-01 09:47:50,65.4
2020-03-01 09:47:51,65.22
2020-03-01 09:47:52,65.05
2020-03-01 09:47:53,64.9
2020-03-01 09:47:54,64.73
2020-03-01 09:47:55,64.58
2020-03-01 09:47:56,64.47
2020-03-01 09:47:57,64.47
2020-03-01 09:47:58,64.5
2020-03-01 09:47:59,64.55
2020-03-01 09:48:00,64.63
2020-03-01 09:48:01,64.72
2020-03-01 09:48:02,64.8
2020-03-01 09:48:03,64.88
2020-03-01 09:48:04,64.98
2020-03-01 09:48:05,65.1
2020-03-01 09:48:06,65.23
2020-03-01 09:48:07,65.38
2020-03-01 09:48:08,65.5
2020-03-01 09:48:09,65.62
2020-03-01 09:48:10,65.72
2020-03-01 09:48:11,65.78
2020-03-01 09:48:12,65.83
2020-03-01 09:48:13,65.85
2020-03-01 09:48:14,65.85
2020-03-01 09:48:15,65.85
2020-03-01 09:48:16,65.78
2020-03-01 09:48:17,65.72
2020-03-01 09:48:18,65.63
2020-03-01 09:48:19,65.53
2020-03-01 09:48:20,65.43
2020-03-01 09:48:21,65.35
2020-03-01 09:48:22,65.27
2020-03-01 09:48:23,65.18
2020-03-01 09:48:24,65.1
2020-03-01 09:48:25,65.13
2020-03-01 09:48:26,65.15
2020-03-01 09:48:27,65.17
2020-03-01 09:48:28,65.17
2020-03-01 09:48:29,65.13
2020-03-01 09:48:30,65.1
2020-03-01 09:48:31,65.03
2020-03-01 09:48:32,64.98
2020-03-01 09:48:33,64.93
2020-03-01 09:48:34,64.85
2020-03-01 09:48:35,64.75
2020-03-01 09:48:36,64.7
2020-03-01 09:48:37,64.6
2020-03-01 09:48:38,64.57
2020-03-01 09:48:39,64.55
2020-03-01 09:48:40,64.53
2020-03-01 09:48:41,64.53
2020-03-01 09:48:42,64.57
2020-03-01 09:48:43,64.7
2020-03-01 09:48:44,64.92
2020-03-01 09:48:45,65.07
2020-03-01 09:48:46,65.22
2020-03-01 09:48:47,65.35
2020-03-01 09:48:48,65.47
2020-03-01 09:48:49,65.57
2020-03-01 09:48:50,65.75
2020-03-01 09:48:51,65.88
2020-03-01 09:48:52,66.0
2020-03-01 09:48:53,66.12
2020-03-01 09:48:54,66.32
2020-03-01 09:48:55,66.53
2020-03-01 09:48:56,66.73
2020-03-01 09:48:57,66.92
2020-03-01 09:48:58,67.07
2020-03-01 09:48:59,67.22
2020-03-01 09:49:00,67.37
2020-03-01 09:49:01,67.53
2020-03-01 09:49:02,67.6
2020-03-01 09:49:03,67.73
2020-03-01 09:49:04,67.87
2020-03-01 09:49:05,68.02
2020-03-01 09:49:06,68.1
2020-03-01 09:49:07,68.18
2020-03-01 09:49:08,68.3
2020-03-01 09:49:09,68.38
2020-03-01 09:49:10,68.45
2020-03-01 09:49:11,68.52
2020-03-01 09:49:12,68.58
2020-03-01 09:49:13,68.67
2020-03-01 09:49:14,68.77
2020-03-01 09:49:15,68.87
2020-03-01 09:49:16,68.98
2020-03-01 09:49:17,69.05
2020-03-01 09:49:18,69.12
2020-03-01 09:49:19,69.2
2020-03-01 09:49:20,69.28
2020-03-01 09:49:21,69.37
2020-03-01 09:49:22,69.47
2020-03-01 09:49:23,69.58
2020-03-01 09:49:24,69.73
2020-03-01 09:49:25,69.78
2020-03-01 09:49:26,69.87
2020-03-01 09:49:27,69.95
2020-03-01 09:49:28,70.03
2020-03-01 09:49:29,70.13
2020-03-01 09:49:30,70.2
2020-03-01 09:49:31,70.28
2020-03-01 09:49:32,70.37
2020-03-01 09:49:33,70.43
2020-03-01 09:49:34,70.55
2020-03-01 09:49:35,70.73
2020-03-01 09:49:36,70.88
2020-03-01 09:49:37,71.1
2020-03-01 09:49:38,71.27
2020-03-01 09:49:39,71.43
2020-03-01 09:49:40,71.62
2020-03-01 09:49:41,71.78
2020-03-01 09:49:42,71.92
2020-03-01 09:49:43,71.93
2020-03-01 09:49:44,71.85
2020-03-01 09:49:45,71.8
2020-03-01 09:49:46,71.73
2020-03-01 09:49:47,71.65
2020-03-01 09:49:48,71.55
2020-03-01 09:49:49,71.47
2020-03-01 09:49:50,71.27
2020-03-01 09:49:51,71.12
2020-03-01 09:49:52,70.97
2020-03-01 09:49:53,70.8
2020-03-01 09:49:54,70.55
2020-03-01 09:49:55,70.27
2020-03-01 09:49:56,70.0
2020-03-01 09:49:57,69.75
2020-03-01 09:49:58,69.5
2020-03-01 09:49:59,69.27
2020-03-01 09:50:00,69.02
2020-03-01 09:50:01,68.75
2020-03-01 09:50:02,68.62
2020-03-01 09:50:03,68.42
2020-03-01 09:50:04,68.2
2020-03-01 09:50:05,67.95
2020-03-01 09:50:06,67.75
2020-03-01 09:50:07,67.52
2020-03-01 09:50:08,67.27
2020-03-01 09:50:09,67.05
2020-03-01 09:50:10,66.85
2020-03-01 09:50:11,66.63
2020-03-01 09:50:12,66.42
2020-03-01 09:50:13,66.2
2020-03-01 09:50:14,65.93
2020-03-01 09:50:15,65.67
2020-03-01 09:50:16,65.43
2020-03-01 09:50:17,65.25
2020-03-01 09:50:18,65.1
2020-03-01 09:50:19,64.98
2020-03-01 09:50:20,64.9
2020-03-01 09:50:21,64.72
2020-03-01 09:50:22,64.55
2020-03-01 09:50:23,64.38
2020-03-01 09:50:24,64.3
2020-03-01 09:50:25,64.22
2020-03-01 09:50:26,64.1
2020-03-01 09:50:27,64.0
2020-03-01 09:50:28,63.88
2020-03-01 09:50:29,63.77
2020-03-01 09:50:30,63.67
2020-03-01 09:50:31,63.57
2020-03-01 09:50:32,63.45
2020-03-01 09:50:33,63.35
2020-03-01 09:50:34,63.22
2020-03-01 09:50:35,63.05
2020-03-01 09:50:36,62.87
2020-03-01 09:50:37,62.67
2020-03-01 09:50:38,62.47
2020-03-01 09:50:39,62.27
2020-03-01 09:50:40,62.05
2020-03-01 09:50:41,61.82
2020-03-01 09:50:42,61.58
2020-03-01 09:50:43,61.38
2020-03-01 09:50:44,61.18
2020-03-01 09:50:45,61.02
2020-03-01 09:50:46,60.88
2020-03-01 09:50:47,60.77
2020-03-01 09:50:48,60.68
2020-03-01 09:50:49,60.6
2020-03-01 09:50:50,60.53
2020-03-01 09:50:51,60.48
2020-03-01 09:50:52,60.45
2020-03-01 09:50:53,60.45
2020-03-01 09:50:54,60.45
2020-03-01 09:50:55,60.47
2020-03-01 09:50:56,60.5
2020-03-01 09:50:57,60.53
2020-03-01 09:50:58,60.6
2020-03-01 09:50:59,60.68
2020-03-01 09:51:00,60.77
2020-03-01 09:51:01,60.87
2020-03-01 09:51:02,60.93
2020-03-01 09:51:03,61.0
2020-03-01 09:51:04,61.07
2020-03-01 09:51:05,61.13
2020-03-01 09:51:06,61.2
2020-03-01 09:51:07,61.28
2020-03-01 09:51:08,61.38
2020-03-01 09:51:09,61.48
2020-03-01 09:51:10,61.6
2020-03-01 09:51:11,61.75
2020-03-01 09:51:12,61.92
2020-03-01 09:51:13,62.1
2020-03-01 09:51:14,62.33
2020-03-01 09:51:15,62.57
2020-03-01 09:51:16,62.8
2020-03-01 09:51:17,63.03
2020-03-01 09:51:18,63.27
2020-03-01 09:51:19,63.48
2020-03-01 09:51:20,63.68
2020-03-01 09:51:21,63.98
2020-03-01 09:51:22,64.25
2020-03-01 09:51:23,64.5
2020-03-01 09:51:24,64.63
2020-03-01 09:51:25,64.77
2020-03-01 09:51:26,64.92
2020-03-01 09:51:27,65.07
2020-03-01 09:51:28,65.3
2020-03-01 09:51:29,65.67
2020-03-01 09:51:30,66.03
2020-03-01 09:51:31,66.43
2020-03-01 09:51:32,66.85
2020-03-01 09:51:33,67.27
2020-03-01 09:51:34,67.7
2020-03-01 09:51:35,68.15
2020-03-01 09:51:36,68.6
2020-03-01 09:51:37,69.07
2020-03-01 09:51:38,69.55
2020-03-01 09:51:39,70.05
2020-03-01 09:51:40,70.52
2020-03-01 09:51:41,70.98
2020-03-01 09:51:42,71.47
2020-03-01 09:51:43,71.92
2020-03-01 09:51:44,72.43
2020-03-01 09:51:45,72.97
2020-03-01 09:51:46,73.47
2020-03-01 09:51:47,73.97
2020-03-01 09:51:48,74.48
2020-03-01 09:51:49,74.98
2020-03-01 09:51:50,75.5
2020-03-01 09:51:51,75.98
2020-03-01 09:51:52,76.52
2020-03-01 09:51:53,77.03
2020-03-01 09:51:54,77.53
2020-03-01 09:51:55,78.03
2020-03-01 09:51:56,78.52
2020-03-01 09:51:57,78.98
2020-03-01 09:51:58,79.4
2020-03-01 09:51:59,79.73
2020-03-01 09:52:00,80.07
2020-03-01 09:52:01,80.38
2020-03-01 09:52:02,80.55
2020-03-01 09:52:03,80.67
2020-03-01 09:52:04,80.87
2020-03-01 09:52:05,81.07
2020-03-01 09:52:06,81.27
2020-03-01 09:52:07,81.45
2020-03-01 09:52:08,81.65
2020-03-01 09:52:09,81.9
2020-03-01 09:52:10,82.17
2020-03-01 09:52:11,82.43
2020-03-01 09:52:12,82.7
2020-03-01 09:52:13,82.95
2020-03-01 09:52:14,83.22
2020-03-01 09:52:15,83.52
2020-03-01 09:52:16,83.82
2020-03-01 09:52:17,84.1
2020-03-01 09:52:18,84.37
2020-03-01 09:52:19,84.65
2020-03-01 09:52:20,84.9
2020-03-01 09:52:21,85.12
2020-03-01 09:52:22,85.32
2020-03-01 09:52:23,85.48
2020-03-01 09:52:24,85.65
2020-03-01 09:52:25,85.78
2020-03-01 09:52:26,85.83
2020-03-01 09:52:27,85.97
2020-03-01 09:52:28,86.02
2020-03-01 09:52:29,85.9
2020-03-01 09:52:30,85.78
2020-03-01 09:52:31,85.67
2020-03-01 09:52:32,85.55
2020-03-01 09:52:33,85.38
2020-03-01 09:52:34,85.22
2020-03-01 09:52:35,85.17
2020-03-01 09:52:36,85.15
2020-03-01 09:52:37,85.13
2020-03-01 09:52:38,85.1
2020-03-01 09:52:39,85.05
2020-03-01 09:52:40,85.03
2020-03-01 09:52:41,85.03
2020-03-01 09:52:42,85.03
2020-03-01 09:52:43,85.07
2020-03-01 09:52:44,85.02
2020-03-01 09:52:45,84.92
2020-03-01 09:52:46,84.82
2020-03-01 09:52:47,84.72
2020-03-01 09:52:48,84.6
2020-03-01 09:52:49,84.38
2020-03-01 09:52:50,84.15
2020-03-01 09:52:51,83.92
2020-03-01 09:52:52,83.63
2020-03-01 09:52:53,83.32
2020-03-01 09:52:54,82.92
2020-03-01 09:52:55,82.48
2020-03-01 09:52:56,82.03
2020-03-01 09:52:57,81.62
2020-03-01 09:52:58,81.25
2020-03-01 09:52:59,80.97
2020-03-01 09:53:00,80.65
2020-03-01 09:53:01,80.35
2020-03-01 09:53:02,80.2
2020-03-01 09:53:03,80.1
2020-03-01 09:53:04,79.93
2020-03-01 09:53:05,79.82
2020-03-01 09:53:06,79.72
2020-03-01 09:53:07,79.68
2020-03-01 09:53:08,79.63
2020-03-01 09:53:09,79.53
2020-03-01 09:53:10,79.55
2020-03-01 09:53:11,79.52
2020-03-01 09:53:12,79.47
2020-03-01 09:53:13,79.42
2020-03-01 09:53:14,79.32
2020-03-01 09:53:15,79.12
2020-03-01 09:53:16,78.87
2020-03-01 09:53:17,78.67
2020-03-01 09:53:18,78.47
2020-03-01 09:53:19,78.23
2020-03-01 09:53:20,78.03
2020-03-01 09:53:21,77.87
2020-03-01 09:53:22,77.72
2020-03-01 09:53:23,77.65
2020-03-01 09:53:24,77.53
2020-03-01 09:53:25,77.4
2020-03-01 09:53:26,77.35
2020-03-01 09:53:27,77.18
2020-03-01 09:53:28,77.02
2020-03-01 09:53:29,76.9
2020-03-01 09:53:30,76.8
2020-03-01 09:53:31,76.65
2020-03-01 09:53:32,76.47
2020-03-01 09:53:33,76.55
2020-03-01 09:53:34,76.7
2020-03-01 09:53:35,76.72
2020-03-01 09:53:36,76.7
2020-03-01 09:53:37,76.65
2020-03-01 09:53:38,76.55
2020-03-01 09:53:39,76.47
2020-03-01 09:53:40,76.27
2020-03-01 09:53:41,76.12
2020-03-01 09:53:42,75.97
2020-03-01 09:53:43,75.73
2020-03-01 09:53:44,75.5
2020-03-01 09:53:45,75.28
2020-03-01 09:53:46,75.07
2020-03-01 09:53:47,74.83
2020-03-01 09:53:48,74.6
2020-03-01 09:53:49,74.52
2020-03-01 09:53:50,74.47
2020-03-01 09:53:51,74.43
2020-03-01 09:53:52,74.43
2020-03-01 09:53:53,74.38
2020-03-01 09:53:54,74.45
2020-03-01 09:53:55,74.53
2020-03-01 09:53:56,74.68
2020-03-01 09:53:57,74.77
2020-03-01 09:53:58,74.83
2020-03-01 09:53:59,74.87
2020-03-01 09:54:00,74.92
2020-03-01 09:54:01,74.95
2020-03-01 09:54:02,75.03
2020-03-01 09:54:03,75.12
2020-03-01 09:54:04,75.2
2020-03-01 09:54:05,75.23
2020-03-01 09:54:06,75.25
2020-03-01 09:54:07,75.23
2020-03-01 09:54:08,75.22
2020-03-01 09:54:09,75.2
2020-03-01 09:54:10,75.05
2020-03-01 09:54:11,74.95
2020-03-01 09:54:12,74.87
2020-03-01 09:54:13,74.78
2020-03-01 09:54:14,74.73
2020-03-01 09:54:15,74.77
2020-03-01 09:54:16,74.87
2020-03-01 09:54:17,74.9
2020-03-01 09:54:18,74.92
2020-03-01 09:54:19,74.93
2020-03-01 09:54:20,74.95
2020-03-01 09:54:21,74.95
2020-03-01 09:54:22,74.95
2020-03-01 09:54:23,74.87
2020-03-01 09:54:24,74.83
2020-03-01 09:54:25,74.85
2020-03-01 09:54:26,74.88
2020-03-01 09:54:27,74.97
2020-03-01 09:54:28,75.03
2020-03-01 09:54:29,75.07
2020-03-01 09:54:30,75.12
2020-03-01 09:54:31,75.2
2020-03-01 09:54:32,75.32
2020-03-01 09:54:33,75.25
2020-03-01 09:54:34,75.13
2020-03-01 09:54:35,75.02
2020-03-01 09:54:36,74.88
2020-03-01 09:54:37,74.77
2020-03-01 09:54:38,74.72
2020-03-01 09:54:39,74.65
2020-03-01 09:54:40,74.73
2020-03-01 09:54:41,74.8
2020-03-01 09:54:42,74.93
2020-03-01 09:54:43,75.1
2020-03-01 09:54:44,75.28
2020-03-01 09:54:45,75.47
2020-03-01 09:54:46,75.72
2020-03-01 09:54:47,75.98
2020-03-01 09:54:48,76.23
2020-03-01 09:54:49,76.47
2020-03-01 09:54:50,76.63
2020-03-01 09:54:51,76.8
2020-03-01 09:54:52,76.95
2020-03-01 09:54:53,77.18
2020-03-01 09:54:54,77.37
2020-03-01 09:54:55,77.55
2020-03-01 09:54:56,77.62
2020-03-01 09:54:57,77.7
2020-03-01 09:54:58,77.77
2020-03-01 09:54:59,77.63
2020-03-01 09:55:00,77.53
2020-03-01 09:55:01,77.45
2020-03-01 09:55:02,77.33
2020-03-01 09:55:03,77.22
2020-03-01 09:55:04,77.08
2020-03-01 09:55:05,76.93
2020-03-01 09:55:06,76.78
2020-03-01 09:55:07,76.62
2020-03-01 09:55:08,76.45
2020-03-01 09:55:09,76.28
2020-03-01 09:55:10,76.12
2020-03-01 09:55:11,75.97
2020-03-01 09:55:12,75.83
2020-03-01 09:55:13,75.72
2020-03-01 09:55:14,75.58
2020-03-01 09:55:15,75.43
2020-03-01 09:55:16,75.27
2020-03-01 09:55:17,75.1
2020-03-01 09:55:18,74.93
2020-03-01 09:55:19,74.77
2020-03-01 09:55:20,74.58
2020-03-01 09:55:21,74.4
2020-03-01 09:55:22,74.22
2020-03-01 09:55:23,74.07
2020-03-01 09:55:24,73.92
2020-03-01 09:55:25,73.77
2020-03-01 09:55:26,73.6
2020-03-01 09:55:27,73.42
2020-03-01 09:55:28,73.28
2020-03-01 09:55:29,73.15
2020-03-01 09:55:30,72.98
2020-03-01 09:55:31,72.8
2020-03-01 09:55:32,72.72
2020-03-01 09:55:33,72.58
2020-03-01 09:55:34,72.43
2020-03-01 09:55:35,72.3
2020-03-01 09:55:36,72.25
2020-03-01 09:55:37,72.28
2020-03-01 09:55:38,72.27
2020-03-01 09:55:39,72.27
2020-03-01 09:55:40,72.2
2020-03-01 09:55:41,72.08
2020-03-01 09:55:42,71.88
2020-03-01 09:55:43,71.68
2020-03-01 09:55:44,71.45
2020-03-01 09:55:45,71.2
2020-03-01 09:55:46,70.88
2020-03-01 09:55:47,70.57
2020-03-01 09:55:48,70.2
2020-03-01 09:55:49,69.8
2020-03-01 09:55:50,69.43
2020-03-01 09:55:51,69.07
2020-03-01 09:55:52,68.7
2020-03-01 09:55:53,68.35
2020-03-01 09:55:54,68.07
2020-03-01 09:55:55,67.82
2020-03-01 09:55:56,67.65
2020-03-01 09:55:57,67.53
2020-03-01 09:55:58,67.43
2020-03-01 09:55:59,67.55
2020-03-01 09:56:00,67.65
2020-03-01 09:56:01,67.72
2020-03-01 09:56:02,67.77
2020-03-01 09:56:03,67.8
2020-03-01 09:56:04,67.82
2020-03-01 09:56:05,67.83
2020-03-01 09:56:06,67.83
2020-03-01 09:56:07,67.82
2020-03-01 09:56:08,67.8
2020-03-01 09:56:09,67.78
2020-03-01 09:56:10,67.75
2020-03-01 09:56:11,67.65
2020-03-01 09:56:12,67.52
2020-03-01 09:56:13,67.38
2020-03-01 09:56:14,67.22
2020-03-01 09:56:15,67.02
2020-03-01 09:56:16,66.82
2020-03-01 09:56:17,66.62
2020-03-01 09:56:18,66.45
2020-03-01 09:56:19,66.28
2020-03-01 09:56:20,66.1
2020-03-01 09:56:21,65.95
2020-03-01 09:56:22,65.82
2020-03-01 09:56:23,65.7
2020-03-01 09:56:24,65.6
2020-03-01 09:56:25,65.52
2020-03-01 09:56:26,65.48
2020-03-01 09:56:27,65.48
2020-03-01 09:56:28,65.52
2020-03-01 09:56:29,65.57
2020-03-01 09:56:30,65.63
2020-03-01 09:56:31,65.72
2020-03-01 09:56:32,65.7
2020-03-01 09:56:33,65.7
2020-03-01 09:56:34,65.7
2020-03-01 09:56:35,65.68
2020-03-01 09:56:36,65.62
2020-03-01 09:56:37,65.47
2020-03-01 09:56:38,65.37
2020-03-01 09:56:39,65.25
2020-03-01 09:56:40,65.17
2020-03-01 09:56:41,65.08
2020-03-01 09:56:42,65.0
2020-03-01 09:56:43,64.95
2020-03-01 09:56:44,64.93
2020-03-01 09:56:45,64.95
2020-03-01 09:56:46,65.0
2020-03-01 09:56:47,65.05
2020-03-01 09:56:48,65.15
2020-03-01 09:56:49,65.27
2020-03-01 09:56:50,65.38
2020-03-01 09:56:51,65.5
2020-03-01 09:56:52,65.6
2020-03-01 09:56:53,65.68
2020-03-01 09:56:54,65.72
2020-03-01 09:56:55,65.72
2020-03-01 09:56:56,65.68
2020-03-01 09:56:57,65.62
2020-03-01 09:56:58,65.55
2020-03-01 09:56:59,65.48
2020-03-01 09:57:00,65.42
2020-03-01 09:57:01,65.37
2020-03-01 09:57:02,65.33
2020-03-01 09:57:03,65.3
2020-03-01 09:57:04,65.28
2020-03-01 09:57:05,65.3
2020-03-01 09:57:06,65.33
2020-03-01 09:57:07,65.4
2020-03-01 09:57:08,65.47
2020-03-01 09:57:09,65.53
2020-03-01 09:57:10,65.62
2020-03-01 09:57:11,65.78
2020-03-01 09:57:12,65.97
2020-03-01 09:57:13,66.18
2020-03-01 09:57:14,66.47
2020-03-01 09:57:15,66.8
2020-03-01 09:57:16,67.15
2020-03-01 09:57:17,67.52
2020-03-01 09:57:18,67.87
2020-03-01 09:57:19,68.2
2020-03-01 09:57:20,68.53
2020-03-01 09:57:21,68.82
2020-03-01 09:57:22,69.03
2020-03-01 09:57:23,69.22
2020-03-01 09:57:24,69.37
2020-03-01 09:57:25,69.47
2020-03-01 09:57:26,69.5
2020-03-01 09:57:27,69.5
2020-03-01 09:57:28,69.47
2020-03-01 09:57:29,69.47
2020-03-01 09:57:30,69.47
2020-03-01 09:57:31,69.5
2020-03-01 09:57:32,69.53
2020-03-01 09:57:33,69.6
2020-03-01 09:57:34,69.68
2020-03-01 09:57:35,69.78
2020-03-01 09:57:36,69.88
2020-03-01 09:57:37,70.0
2020-03-01 09:57:38,70.1
2020-03-01 09:57:39,70.2
2020-03-01 09:57:40,70.28
2020-03-01 09:57:41,70.4
2020-03-01 09:57:42,70.5
2020-03-01 09:57:43,70.62
2020-03-01 09:57:44,70.72
2020-03-01 09:57:45,70.82
2020-03-01 09:57:46,70.88
2020-03-01 09:57:47,70.97
2020-03-01 09:57:48,70.82
2020-03-01 09:57:49,70.65
2020-03-01 09:57:50,70.48
2020-03-01 09:57:51,70.28
2020-03-01 09:57:52,70.07
2020-03-01 09:57:53,69.85
2020-03-01 09:57:54,70.2
2020-03-01 09:57:55,70.6
2020-03-01 09:57:56,71.0
2020-03-01 09:57:57,71.4
2020-03-01 09:57:58,71.8
2020-03-01 09:57:59,72.2
2020-03-01 09:58:00,72.6
2020-03-01 09:58:01,73.0
2020-03-01 09:58:02,73.4
2020-03-01 09:58:03,73.7
2020-03-01 09:58:04,73.95
2020-03-01 09:58:05,74.2
2020-03-01 09:58:06,74.48
2020-03-01 09:58:07,74.72
2020-03-01 09:58:08,74.95
2020-03-01 09:58:09,75.17
2020-03-01 09:58:10,75.43
2020-03-01 09:58:11,75.68
2020-03-01 09:58:12,75.97
2020-03-01 09:58:13,76.2
2020-03-01 09:58:14,76.37
2020-03-01 09:58:15,76.53
2020-03-01 09:58:16,76.77
2020-03-01 09:58:17,77.0
2020-03-01 09:58:18,77.38
2020-03-01 09:58:19,77.75
2020-03-01 09:58:20,78.42
2020-03-01 09:58:21,78.8
2020-03-01 09:58:22,79.18
2020-03-01 09:58:23,79.63
2020-03-01 09:58:24,80.1
2020-03-01 09:58:25,80.55
2020-03-01 09:58:26,80.97
2020-03-01 09:58:27,81.32
2020-03-01 09:58:28,81.63
2020-03-01 09:58:29,81.85
2020-03-01 09:58:30,82.07
2020-03-01 09:58:31,82.27
2020-03-01 09:58:32,82.25
2020-03-01 09:58:33,82.2
2020-03-01 09:58:34,82.13
2020-03-01 09:58:35,82.05
2020-03-01 09:58:36,81.97
2020-03-01 09:58:37,81.87
2020-03-01 09:58:38,81.75
2020-03-01 09:58:39,81.63
2020-03-01 09:58:40,81.52
2020-03-01 09:58:41,81.37
2020-03-01 09:58:42,81.23
2020-03-01 09:58:43,81.08
2020-03-01 09:58:44,80.95
2020-03-01 09:58:45,80.8
2020-03-01 09:58:46,80.65
2020-03-01 09:58:47,80.48
2020-03-01 09:58:48,80.53
2020-03-01 09:58:49,80.6
2020-03-01 09:58:50,80.67
2020-03-01 09:58:51,80.77
2020-03-01 09:58:52,80.88
2020-03-01 09:58:53,81.0
2020-03-01 09:58:54,80.58
2020-03-01 09:58:55,80.13
2020-03-01 09:58:56,79.72
2020-03-01 09:58:57,79.33
2020-03-01 09:58:58,78.95
2020-03-01 09:58:59,78.57
2020-03-01 09:59:00,78.17
2020-03-01 09:59:01,77.78
2020-03-01 09:59:02,77.38
2020-03-01 09:59:03,77.12
2020-03-01 09:59:04,76.92
2020-03-01 09:59:05,76.72
2020-03-01 09:59:06,76.5
2020-03-01 09:59:07,76.32
2020-03-01 09:59:08,76.13
2020-03-01 09:59:09,75.95
2020-03-01 09:59:10,75.72
2020-03-01 09:59:11,75.45
2020-03-01 09:59:12,75.15
2020-03-01 09:59:13,74.87
2020-03-01 09:59:14,74.6
2020-03-01 09:59:15,74.32
2020-03-01 09:59:16,73.95
2020-03-01 09:59:17,73.58
2020-03-01 09:59:18,73.07
2020-03-01 09:59:19,72.6
2020-03-01 09:59:20,71.87
2020-03-01 09:59:21,71.43
2020-03-01 09:59:22,71.05
2020-03-01 09:59:23,70.63
2020-03-01 09:59:24,70.22
2020-03-01 09:59:25,69.83
2020-03-01 09:59:26,69.5
2020-03-01 09:59:27,69.25
2020-03-01 09:59:28,69.03
2020-03-01 09:59:29,68.9
2020-03-01 09:59:30,68.77
2020-03-01 09:59:31,68.63
2020-03-01 09:59:32,68.72
2020-03-01 09:59:33,68.82
2020-03-01 09:59:34,68.92
2020-03-01 09:59:35,69.02
2020-03-01 09:59:36,69.12
2020-03-01 09:59:37,69.22
2020-03-01 09:59:38,69.33
2020-03-01 09:59:39,69.43
2020-03-01 09:59:40,69.52
2020-03-01 09:59:41,69.6
2020-03-01 09:59:42,69.68
2020-03-01 09:59:43,69.72
2020-03-01 09:59:44,69.75
2020-03-01 09:59:45,69.78
2020-03-01 09:59:46,69.82
2020-03-01 09:59:47,69.85
2020-03-01 09:59:48,69.92
2020-03-01 09:59:49,70.02
2020-03-01 09:59:50,70.23
2020-03-01 09:59:51,70.47
2020-03-01 09:59:52,70.67
2020-03-01 09:59:53,70.85
2020-03-01 09:59:54,71.02
2020-03-01 09:59:55,71.18
2020-03-01 09:59:56,71.33
2020-03-01 09:59:57,71.45
2020-03-01 09:59:58,71.57
2020-03-01 09:59:59,71.67
2020-03-01 10:00:00,71.77
2020-03-01 10:00:01,71.85
2020-03-01 10:00:02,71.92
2020-03-01 10:00:03,71.93
2020-03-01 10:00:04,71.93
2020-03-01 10:00:05,71.92
2020-03-01 10:00:06,71.87
2020-03-01 10:00:07,71.82
2020-03-01 10:00:08,71.77
2020-03-01 10:00:09,71.72
2020-03-01 10:00:10,71.67
2020-03-01 10:00:11,71.62
2020-03-01 10:00:12,71.58
2020-03-01 10:00:13,71.55
2020-03-01 10:00:14,71.58
2020-03-01 10:00:15,71.67
2020-03-01 10:00:16,71.78
2020-03-01 10:00:17,71.92
2020-03-01 10:00:18,72.02
2020-03-01 10:00:19,72.1
2020-03-01 10:00:20,72.18
2020-03-01 10:00:21,72.25
2020-03-01 10:00:22,72.33
2020-03-01 10:00:23,72.4
2020-03-01 10:00:24,72.48
2020-03-01 10:00:25,72.58
2020-03-01 10:00:26,72.7
2020-03-01 10:00:27,72.82
2020-03-01 10:00:28,72.93
2020-03-01 10:00:29,73.05
2020-03-01 10:00:30,73.18
2020-03-01 10:00:31,73.28
2020-03-01 10:00:32,73.35
2020-03-01 10:00:33,73.43
2020-03-01 10:00:34,73.5
2020-03-01 10:00:35,73.57
2020-03-01 10:00:36,73.62
2020-03-01 10:00:37,73.67
2020-03-01 10:00:38,73.72
2020-03-01 10:00:39,73.77
2020-03-01 10:00:40,73.88
2020-03-01 10:00:41,74.08
2020-03-01 10:00:42,74.28
2020-03-01 10:00:43,74.53
2020-03-01 10:00:44,74.78
2020-03-01 10:00:45,75.03
2020-03-01 10:00:46,75.38
2020-03-01 10:00:47,75.85
2020-03-01 10:00:48,76.23
2020-03-01 10:00:49,76.57
2020-03-01 10:00:50,76.78
2020-03-01 10:00:51,76.7
2020-03-01 10:00:52,76.65
2020-03-01 10:00:53,76.6
2020-03-01 10:00:54,76.55
2020-03-01 10:00:55,76.5
2020-03-01 10:00:56,76.43
2020-03-01 10:00:57,76.38
2020-03-01 10:00:58,76.33
2020-03-01 10:00:59,76.28
2020-03-01 10:01:00,76.25
2020-03-01 10:01:01,76.22
2020-03-01 10:01:02,76.2
2020-03-01 10:01:03,76.2
2020-03-01 10:01:04,76.18
2020-03-01 10:01:05,76.17
2020-03-01 10:01:06,76.18
2020-03-01 10:01:07,76.2
2020-03-01 10:01:08,76.22
2020-03-01 10:01:09,76.25
2020-03-01 10:01:10,76.28
2020-03-01 10:01:11,76.33
2020-03-01 10:01:12,76.35
2020-03-01 10:01:13,76.37
2020-03-01 10:01:14,76.33
2020-03-01 10:01:15,76.25
2020-03-01 10:01:16,76.13
2020-03-01 10:01:17,76.02
2020-03-01 10:01:18,75.93
2020-03-01 10:01:19,75.87
2020-03-01 10:01:20,75.78
2020-03-01 10:01:21,75.72
2020-03-01 10:01:22,75.63
2020-03-01 10:01:23,75.55
2020-03-01 10:01:24,75.43
2020-03-01 10:01:25,75.3
2020-03-01 10:01:26,75.15
2020-03-01 10:01:27,74.98
2020-03-01 10:01:28,74.82
2020-03-01 10:01:29,74.65
2020-03-01 10:01:30,74.47
2020-03-01 10:01:31,74.3
2020-03-01 10:01:32,74.18
2020-03-01 10:01:33,74.03
2020-03-01 10:01:34,73.9
2020-03-01 10:01:35,73.78
2020-03-01 10:01:36,73.68
2020-03-01 10:01:37,73.58
2020-03-01 10:01:38,73.5
2020-03-01 10:01:39,73.43
2020-03-01 10:01:40,73.33
2020-03-01 10:01:41,73.18
2020-03-01 10:01:42,73.03
2020-03-01 10:01:43,72.9
2020-03-01 10:01:44,72.77
2020-03-01 10:01:45,72.67
2020-03-01 10:01:46,72.45
2020-03-01 10:01:47,72.13
2020-03-01 10:01:48,71.88
2020-03-01 10:01:49,71.63
2020-03-01 10:01:50,71.38
2020-03-01 10:01:51,71.4
2020-03-01 10:01:52,71.47
2020-03-01 10:01:53,71.53
2020-03-01 10:01:54,71.58
2020-03-01 10:01:55,71.65
2020-03-01 10:01:56,71.72
2020-03-01 10:01:57,71.78
2020-03-01 10:01:58,71.85
2020-03-01 10:01:59,71.9
2020-03-01 10:02:00,71.95
2020-03-01 10:02:01,72.02
2020-03-01 10:02:02,72.1
2020-03-01 10:02:03,72.2
2020-03-01 10:02:04,72.3
2020-03-01 10:02:05,72.4
2020-03-01 10:02:06,72.47
2020-03-01 10:02:07,72.5
2020-03-01 10:02:08,72.53
2020-03-01 10:02:09,72.55
2020-03-01 10:02:10,72.53
2020-03-01 10:02:11,72.5
2020-03-01 10:02:12,72.48
2020-03-01 10:02:13,72.45
2020-03-01 10:02:14,72.4
2020-03-01 10:02:15,72.33
2020-03-01 10:02:16,72.27
2020-03-01 10:02:17,72.18
2020-03-01 10:02:18,72.1
2020-03-01 10:02:19,72.02
2020-03-01 10:02:20,71.95
2020-03-01 10:02:21,71.9
2020-03-01 10:02:22,71.87
2020-03-01 10:02:23,71.85
2020-03-01 10:02:24,71.87
2020-03-01 10:02:25,71.88
2020-03-01 10:02:26,71.9
2020-03-01 10:02:27,71.9
2020-03-01 10:02:28,71.93
2020-03-01 10:02:29,71.97
2020-03-01 10:02:30,71.98
2020-03-01 10:02:31,72.0
2020-03-01 10:02:32,72.02
2020-03-01 10:02:33,72.03
2020-03-01 10:02:34,72.05
2020-03-01 10:02:35,72.05
2020-03-01 10:02:36,72.03
2020-03-01 10:02:37,72.0
2020-03-01 10:02:38,71.93
2020-03-01 10:02:39,71.83
2020-03-01 10:02:40,71.72
2020-03-01 10:02:41,71.58
2020-03-01 10:02:42,71.45
2020-03-01 10:02:43,71.32
2020-03-01 10:02:44,71.18
2020-03-01 10:02:45,71.02
2020-03-01 10:02:46,70.87
2020-03-01 10:02:47,70.7
2020-03-01 10:02:48,70.53
2020-03-01 10:02:49,70.35
2020-03-01 10:02:50,70.17
2020-03-01 10:02:51,70.02
2020-03-01 10:02:52,69.83
2020-03-01 10:02:53,69.67
2020-03-01 10:02:54,69.53
2020-03-01 10:02:55,69.38
2020-03-01 10:02:56,69.27
2020-03-01 10:02:57,69.13
2020-03-01 10:02:58,69.02
2020-03-01 10:02:59,68.93
2020-03-01 10:03:00,68.87
2020-03-01 10:03:01,68.8
2020-03-01 10:03:02,68.73
2020-03-01 10:03:03,68.65
2020-03-01 10:03:04,68.58
2020-03-01 10:03:05,68.52
2020-03-01 10:03:06,68.47
2020-03-01 10:03:07,68.42
2020-03-01 10:03:08,68.35
2020-03-01 10:03:09,68.28
2020-03-01 10:03:10,68.23
2020-03-01 10:03:11,68.17
2020-03-01 10:03:12,68.1
2020-03-01 10:03:13,68.22
2020-03-01 10:03:14,68.35
2020-03-01 10:03:15,68.55
2020-03-01 10:03:16,68.87
2020-03-01 10:03:17,69.17
2020-03-01 10:03:18,69.5
2020-03-01 10:03:19,69.78
2020-03-01 10:03:20,70.05
2020-03-01 10:03:21,70.32
2020-03-01 10:03:22,70.52
2020-03-01 10:03:23,70.7
2020-03-01 10:03:24,70.9
2020-03-01 10:03:25,71.1
2020-03-01 10:03:26,71.35
2020-03-01 10:03:27,71.65
2020-03-01 10:03:28,71.95
2020-03-01 10:03:29,72.23
2020-03-01 10:03:30,72.58
2020-03-01 10:03:31,72.97
2020-03-01 10:03:32,73.33
2020-03-01 10:03:33,73.55
2020-03-01 10:03:34,73.77
2020-03-01 10:03:35,73.9
2020-03-01 10:03:36,73.98
2020-03-01 10:03:37,74.08
2020-03-01 10:03:38,74.2
2020-03-01 10:03:39,74.35
2020-03-01 10:03:40,74.52
2020-03-01 10:03:41,74.68
2020-03-01 10:03:42,74.87
2020-03-01 10:03:43,75.08
2020-03-01 10:03:44,75.32
2020-03-01 10:03:45,75.53
2020-03-01 10:03:46,75.75
2020-03-01 10:03:47,75.98
2020-03-01 10:03:48,76.25
2020-03-01 10:03:49,76.57
2020-03-01 10:03:50,76.85
2020-03-01 10:03:51,77.1
2020-03-01 10:03:52,77.33
2020-03-01 10:03:53,77.6
2020-03-01 10:03:54,77.87
2020-03-01 10:03:55,78.1
2020-03-01 10:03:56,78.25
2020-03-01 10:03:57,78.4
2020-03-01 10:03:58,78.53
2020-03-01 10:03:59,78.7
2020-03-01 10:04:00,78.88
2020-03-01 10:04:01,79.0
2020-03-01 10:04:02,79.1
2020-03-01 10:04:03,79.2
2020-03-01 10:04:04,79.3
2020-03-01 10:04:05,79.4
2020-03-01 10:04:06,79.55
2020-03-01 10:04:07,79.77
2020-03-01 10:04:08,80.05
2020-03-01 10:04:09,80.43
2020-03-01 10:04:10,80.77
2020-03-01 10:04:11,81.13
2020-03-01 10:04:12,81.45
2020-03-01 10:04:13,81.7
2020-03-01 10:04:14,81.93
2020-03-01 10:04:15,82.1
2020-03-01 10:04:16,82.13
2020-03-01 10:04:17,82.17
2020-03-01 10:04:18,82.15
2020-03-01 10:04:19,82.23
2020-03-01 10:04:20,82.35
2020-03-01 10:04:21,82.35
2020-03-01 10:04:22,82.37
2020-03-01 10:04:23,82.35
2020-03-01 10:04:24,82.28
2020-03-01 10:04:25,82.2
2020-03-01 10:04:26,82.03
2020-03-01 10:04:27,81.72
2020-03-01 10:04:28,81.38
2020-03-01 10:04:29,81.05
2020-03-01 10:04:30,80.63
2020-03-01 10:04:31,80.17
2020-03-01 10:04:32,79.7
2020-03-01 10:04:33,79.38
2020-03-01 10:04:34,79.07
2020-03-01 10:04:35,78.85
2020-03-01 10:04:36,78.73
2020-03-01 10:04:37,78.65
2020-03-01 10:04:38,78.57
2020-03-01 10:04:39,78.48
2020-03-01 10:04:40,78.4
2020-03-01 10:04:41,78.32
2020-03-01 10:04:42,78.27
2020-03-01 10:04:43,78.18
2020-03-01 10:04:44,78.08
2020-03-01 10:04:45,78.12
2020-03-01 10:04:46,78.05
2020-03-01 10:04:47,77.97
2020-03-01 10:04:48,77.83
2020-03-01 10:04:49,77.68
2020-03-01 10:04:50,77.55
2020-03-01 10:04:51,77.42
2020-03-01 10:04:52,77.25
2020-03-01 10:04:53,77.02
2020-03-01 10:04:54,76.72
2020-03-01 10:04:55,76.45
2020-03-01 10:04:56,76.27
2020-03-01 10:04:57,76.08
2020-03-01 10:04:58,75.9
2020-03-01 10:04:59,75.68
2020-03-01 10:05:00,75.42
2020-03-01 10:05:01,75.18
2020-03-01 10:05:02,74.98
2020-03-01 10:05:03,74.77
2020-03-01 10:05:04,74.55
2020-03-01 10:05:05,74.33
2020-03-01 10:05:06,74.12
2020-03-01 10:05:07,73.87
2020-03-01 10:05:08,73.6
2020-03-01 10:05:09,73.23
2020-03-01 10:05:10,72.92
2020-03-01 10:05:11,72.6
2020-03-01 10:05:12,72.3
2020-03-01 10:05:13,71.9
2020-03-01 10:05:14,71.53
2020-03-01 10:05:15,71.18
2020-03-01 10:05:16,70.83
2020-03-01 10:05:17,70.48
2020-03-01 10:05:18,70.13
2020-03-01 10:05:19,69.73
2020-03-01 10:05:20,69.28
2020-03-01 10:05:21,68.93
2020-03-01 10:05:22,68.6
2020-03-01 10:05:23,68.3
2020-03-01 10:05:24,68.03
2020-03-01 10:05:25,67.77
2020-03-01 10:05:26,67.58
2020-03-01 10:05:27,67.47
2020-03-01 10:05:28,67.23
2020-03-01 10:05:29,67.03
2020-03-01 10:05:30,66.82
2020-03-01 10:05:31,66.55
2020-03-01 10:05:32,66.63
2020-03-01 10:05:33,66.72
2020-03-01 10:05:34,66.75
2020-03-01 10:05:35,66.77
2020-03-01 10:05:36,66.73
2020-03-01 10:05:37,66.67
2020-03-01 10:05:38,66.6
2020-03-01 10:05:39,66.53
2020-03-01 10:05:40,66.47
2020-03-01 10:05:41,66.38
2020-03-01 10:05:42,66.25
2020-03-01 10:05:43,66.1
2020-03-01 10:05:44,65.93
2020-03-01 10:05:45,65.67
2020-03-01 10:05:46,65.52
2020-03-01 10:05:47,65.37
2020-03-01 10:05:48,65.23
2020-03-01 10:05:49,65.08
2020-03-01 10:05:50,64.95
2020-03-01 10:05:51,64.85
2020-03-01 10:05:52,64.78
2020-03-01 10:05:53,64.75
2020-03-01 10:05:54,64.77
2020-03-01 10:05:55,64.78
2020-03-01 10:05:56,64.8
2020-03-01 10:05:57,64.83
2020-03-01 10:05:58,64.88
2020-03-01 10:05:59,64.93
2020-03-01 10:06:00,65.0
2020-03-01 10:06:01,65.08
2020-03-01 10:06:02,65.13
2020-03-01 10:06:03,65.2
2020-03-01 10:06:04,65.27
2020-03-01 10:06:05,65.33
2020-03-01 10:06:06,65.33
2020-03-01 10:06:07,65.33
2020-03-01 10:06:08,65.28
2020-03-01 10:06:09,65.25
2020-03-01 10:06:10,65.23
2020-03-01 10:06:11,65.22
2020-03-01 10:06:12,65.23
2020-03-01 10:06:13,65.25
2020-03-01 10:06:14,65.25
2020-03-01 10:06:15,65.25
2020-03-01 10:06:16,65.27
2020-03-01 10:06:17,65.28
2020-03-01 10:06:18,65.32
2020-03-01 10:06:19,65.33
2020-03-01 10:06:20,65.35
2020-03-01 10:06:21,65.35
2020-03-01 10:06:22,65.37
2020-03-01 10:06:23,65.38
2020-03-01 10:06:24,65.33
2020-03-01 10:06:25,65.28
2020-03-01 10:06:26,65.18
2020-03-01 10:06:27,64.98
2020-03-01 10:06:28,64.92
2020-03-01 10:06:29,64.85
2020-03-01 10:06:30,64.88
2020-03-01 10:06:31,65.0
2020-03-01 10:06:32,64.73
2020-03-01 10:06:33,64.45
2020-03-01 10:06:34,64.22
2020-03-01 10:06:35,64.02
2020-03-01 10:06:36,63.8
2020-03-01 10:06:37,63.53
2020-03-01 10:06:38,63.27
2020-03-01 10:06:39,63.0
2020-03-01 10:06:40,62.82
2020-03-01 10:06:41,62.67
2020-03-01 10:06:42,62.53
2020-03-01 10:06:43,62.4
2020-03-01 10:06:44,62.27
2020-03-01 10:06:45,62.15
2020-03-01 10:06:46,62.03
2020-03-01 10:06:47,61.88
2020-03-01 10:06:48,61.73
2020-03-01 10:06:49,61.57
2020-03-01 10:06:50,61.37
2020-03-01 10:06:51,61.12
2020-03-01 10:06:52,60.85
2020-03-01 10:06:53,60.58
2020-03-01 10:06:54,60.33
2020-03-01 10:06:55,60.08
2020-03-01 10:06:56,59.85
2020-03-01 10:06:57,59.68
2020-03-01 10:06:58,59.48
2020-03-01 10:06:59,59.32
2020-03-01 10:07:00,59.18
2020-03-01 10:07:01,59.02
2020-03-01 10:07:02,58.85
2020-03-01 10:07:03,58.68
2020-03-01 10:07:04,58.58
2020-03-01 10:07:05,58.52
2020-03-01 10:07:06,58.48
2020-03-01 10:07:07,58.47
2020-03-01 10:07:08,58.52
2020-03-01 10:07:09,58.55
2020-03-01 10:07:10,58.6
2020-03-01 10:07:11,58.67
2020-03-01 10:07:12,58.75
2020-03-01 10:07:13,58.82
2020-03-01 10:07:14,58.88
2020-03-01 10:07:15,58.95
2020-03-01 10:07:16,59.03
2020-03-01 10:07:17,59.13
2020-03-01 10:07:18,59.17
2020-03-01 10:07:19,59.25
2020-03-01 10:07:20,59.38
2020-03-01 10:07:21,59.53
2020-03-01 10:07:22,59.7
2020-03-01 10:07:23,59.87
2020-03-01 10:07:24,60.08
2020-03-01 10:07:25,60.23
2020-03-01 10:07:26,60.55
2020-03-01 10:07:27,60.98
2020-03-01 10:07:28,61.35
2020-03-01 10:07:29,61.67
2020-03-01 10:07:30,61.85
2020-03-01 10:07:31,61.88
2020-03-01 10:07:32,61.92
2020-03-01 10:07:33,62.12
2020-03-01 10:07:34,62.28
2020-03-01 10:07:35,62.4
2020-03-01 10:07:36,62.55
2020-03-01 10:07:37,62.78
2020-03-01 10:07:38,63.0
2020-03-01 10:07:39,63.25
2020-03-01 10:07:40,63.42
2020-03-01 10:07:41,63.52
2020-03-01 10:07:42,63.62
2020-03-01 10:07:43,63.75
2020-03-01 10:07:44,63.9
2020-03-01 10:07:45,64.05
2020-03-01 10:07:46,64.2
2020-03-01 10:07:47,64.38
2020-03-01 10:07:48,64.57
2020-03-01 10:07:49,64.78
2020-03-01 10:07:50,65.03
2020-03-01 10:07:51,65.33
2020-03-01 10:07:52,65.65
2020-03-01 10:07:53,65.95
2020-03-01 10:07:54,66.23
2020-03-01 10:07:55,66.55
2020-03-01 10:07:56,66.82
2020-03-01 10:07:57,67.02
2020-03-01 10:07:58,67.18
2020-03-01 10:07:59,67.32
2020-03-01 10:08:00,67.4
2020-03-01 10:08:01,67.5
2020-03-01 10:08:02,67.6
2020-03-01 10:08:03,67.63
2020-03-01 10:08:04,67.6
2020-03-01 10:08:05,67.58
2020-03-01 10:08:06,67.55
2020-03-01 10:08:07,67.52
2020-03-01 10:08:08,67.43
2020-03-01 10:08:09,67.4
2020-03-01 10:08:10,67.35
2020-03-01 10:08:11,67.42
2020-03-01 10:08:12,67.47
2020-03-01 10:08:13,67.47
2020-03-01 10:08:14,67.48
2020-03-01 10:08:15,67.48
2020-03-01 10:08:16,67.47
2020-03-01 10:08:17,67.45
2020-03-01 10:08:18,67.5
2020-03-01 10:08:19,67.52
2020-03-01 10:08:20,67.47
2020-03-01 10:08:21,67.42
2020-03-01 10:08:22,67.4
2020-03-01 10:08:23,67.38
2020-03-01 10:08:24,67.37
2020-03-01 10:08:25,67.45
2020-03-01 10:08:26,67.37
2020-03-01 10:08:27,67.32
2020-03-01 10:08:28,67.3
2020-03-01 10:08:29,67.32
2020-03-01 10:08:30,67.37
2020-03-01 10:08:31,67.55
2020-03-01 10:08:32,67.78
2020-03-01 10:08:33,67.85
2020-03-01 10:08:34,67.95
2020-03-01 10:08:35,68.05
2020-03-01 10:08:36,68.13
2020-03-01 10:08:37,68.18
2020-03-01 10:08:38,68.23
2020-03-01 10:08:39,68.22
2020-03-01 10:08:40,68.2
2020-03-01 10:08:41,68.23
2020-03-01 10:08:42,68.25
2020-03-01 10:08:43,68.22
2020-03-01 10:08:44,68.18
2020-03-01 10:08:45,68.12
2020-03-01 10:08:46,68.07
2020-03-01 10:08:47,68.02
2020-03-01 10:08:48,67.97
2020-03-01 10:08:49,67.9
2020-03-01 10:08:50,67.83
2020-03-01 10:08:51,67.75
2020-03-01 10:08:52,67.67
2020-03-01 10:08:53,67.6
2020-03-01 10:08:54,67.53
2020-03-01 10:08:55,67.45
2020-03-01 10:08:56,67.38
2020-03-01 10:08:57,67.33
2020-03-01 10:08:58,67.33
2020-03-01 10:08:59,67.33
2020-03-01 10:09:00,67.37
2020-03-01 10:09:01,67.35
2020-03-01 10:09:02,67.33
2020-03-01 10:09:03,67.35
2020-03-01 10:09:04,67.35
2020-03-01 10:09:05,67.3
2020-03-01 10:09:06,67.25
2020-03-01 10:09:07,67.17
2020-03-01 10:09:08,67.08
2020-03-01 10:09:09,66.97
2020-03-01 10:09:10,66.82
2020-03-01 10:09:11,66.55
2020-03-01 10:09:12,66.28
2020-03-01 10:09:13,66.12
2020-03-01 10:09:14,65.83
2020-03-01 10:09:15,65.85
2020-03-01 10:09:16,65.87
2020-03-01 10:09:17,65.87
2020-03-01 10:09:18,65.85
2020-03-01 10:09:19,65.8
2020-03-01 10:09:20,65.88
2020-03-01 10:09:21,65.97
2020-03-01 10:09:22,66.0
2020-03-01 10:09:23,66.05
2020-03-01 10:09:24,66.08
2020-03-01 10:09:25,66.12
2020-03-01 10:09:26,66.17
2020-03-01 10:09:27,66.22
2020-03-01 10:09:28,66.23
2020-03-01 10:09:29,66.22
2020-03-01 10:09:30,66.23
2020-03-01 10:09:31,66.27
2020-03-01 10:09:32,66.33
2020-03-01 10:09:33,66.42
2020-03-01 10:09:34,66.37
2020-03-01 10:09:35,66.32
2020-03-01 10:09:36,66.53
2020-03-01 10:09:37,66.77
2020-03-01 10:09:38,67.0
2020-03-01 10:09:39,67.27
2020-03-01 10:09:40,67.52
2020-03-01 10:09:41,67.75
2020-03-01 10:09:42,67.98
2020-03-01 10:09:43,68.2
2020-03-01 10:09:44,68.37
2020-03-01 10:09:45,68.5
2020-03-01 10:09:46,68.6
2020-03-01 10:09:47,68.67
2020-03-01 10:09:48,68.72
2020-03-01 10:09:49,68.77
2020-03-01 10:09:50,68.83
2020-03-01 10:09:51,68.9
2020-03-01 10:09:52,68.98
2020-03-01 10:09:53,69.07
2020-03-01 10:09:54,69.15
2020-03-01 10:09:55,69.22
2020-03-01 10:09:56,69.23
2020-03-01 10:09:57,69.22
2020-03-01 10:09:58,69.2
2020-03-01 10:09:59,69.13
2020-03-01 10:10:00,69.03
2020-03-01 10:10:01,68.98
2020-03-01 10:10:02,68.93
2020-03-01 10:10:03,68.93
2020-03-01 10:10:04,68.95
2020-03-01 10:10:05,68.98
2020-03-01 10:10:06,69.02
2020-03-01 10:10:07,69.08
2020-03-01 10:10:08,69.17
2020-03-01 10:10:09,69.27
2020-03-01 10:10:10,69.4
2020-03-01 10:10:11,69.52
2020-03-01 10:10:12,69.65
2020-03-01 10:10:13,69.75
2020-03-01 10:10:14,69.95
2020-03-01 10:10:15,69.85
2020-03-01 10:10:16,69.75
2020-03-01 10:10:17,69.68
2020-03-01 10:10:18,69.63
2020-03-01 10:10:19,69.62
2020-03-01 10:10:20,69.5
2020-03-01 10:10:21,69.4
2020-03-01 10:10:22,69.32
2020-03-01 10:10:23,69.22
2020-03-01 10:10:24,69.15
2020-03-01 10:10:25,69.07
2020-03-01 10:10:26,68.98
2020-03-01 10:10:27,68.87
2020-03-01 10:10:28,68.82
2020-03-01 10:10:29,68.8
2020-03-01 10:10:30,68.75
2020-03-01 10:10:31,68.68
2020-03-01 10:10:32,68.55
2020-03-01 10:10:33,68.42
2020-03-01 10:10:34,68.42
2020-03-01 10:10:35,68.82
2020-03-01 10:10:36,69.02
2020-03-01 10:10:37,69.2
2020-03-01 10:10:38,69.4
2020-03-01 10:10:39,69.6
2020-03-01 10:10:40,69.83
2020-03-01 10:10:41,70.12
2020-03-01 10:10:42,70.45
2020-03-01 10:10:43,70.83
2020-03-01 10:10:44,71.28
2020-03-01 10:10:45,71.75
2020-03-01 10:10:46,72.3
2020-03-01 10:10:47,73.05
2020-03-01 10:10:48,73.8
2020-03-01 10:10:49,74.57
2020-03-01 10:10:50,75.33
2020-03-01 10:10:51,76.08
2020-03-01 10:10:52,76.82
2020-03-01 10:10:53,77.53
2020-03-01 10:10:54,78.28
2020-03-01 10:10:55,79.07
2020-03-01 10:10:56,79.92
2020-03-01 10:10:57,80.82
2020-03-01 10:10:58,81.78
2020-03-01 10:10:59,82.82
2020-03-01 10:11:00,83.83
2020-03-01 10:11:01,84.92
2020-03-01 10:11:02,86.03
2020-03-01 10:11:03,87.13
2020-03-01 10:11:04,88.23
2020-03-01 10:11:05,89.53
2020-03-01 10:11:06,90.85
2020-03-01 10:11:07,92.17
2020-03-01 10:11:08,93.45
2020-03-01 10:11:09,94.7
2020-03-01 10:11:10,95.93
2020-03-01 10:11:11,97.17
2020-03-01 10:11:12,98.17
2020-03-01 10:11:13,99.17
2020-03-01 10:11:14,100.2
2020-03-01 10:11:15,101.28
2020-03-01 10:11:16,102.4
2020-03-01 10:11:17,103.48
2020-03-01 10:11:18,104.58
2020-03-01 10:11:19,105.65
2020-03-01 10:11:20,106.78
2020-03-01 10:11:21,107.9
2020-03-01 10:11:22,108.98
2020-03-01 10:11:23,110.08
2020-03-01 10:11:24,111.18
2020-03-01 10:11:25,112.32
2020-03-01 10:11:26,113.4
2020-03-01 10:11:27,114.52
2020-03-01 10:11:28,115.57
2020-03-01 10:11:29,116.62
2020-03-01 10:11:30,117.68
2020-03-01 10:11:31,118.77
2020-03-01 10:11:32,119.83
2020-03-01 10:11:33,121.13
2020-03-01 10:11:34,122.52
2020-03-01 10:11:35,123.52
2020-03-01 10:11:36,124.53
2020-03-01 10:11:37,125.48
2020-03-01 10:11:38,126.55
2020-03-01 10:11:39,127.62
2020-03-01 10:11:40,128.67
2020-03-01 10:11:41,129.68
2020-03-01 10:11:42,130.85
2020-03-01 10:11:43,131.35
2020-03-01 10:11:44,131.83
2020-03-01 10:11:45,132.33
2020-03-01 10:11:46,132.78
2020-03-01 10:11:47,133.08
2020-03-01 10:11:48,132.3
2020-03-01 10:11:49,131.5
2020-03-01 10:11:50,130.7
2020-03-01 10:11:51,129.92
2020-03-01 10:11:52,129.13
2020-03-01 10:11:53,128.37
2020-03-01 10:11:54,127.58
2020-03-01 10:11:55,126.77
2020-03-01 10:11:56,125.93
2020-03-01 10:11:57,125.07
2020-03-01 10:11:58,124.13
2020-03-01 10:11:59,123.17
2020-03-01 10:12:00,122.23
2020-03-01 10:12:01,121.25
2020-03-01 10:12:02,120.23
2020-03-01 10:12:03,119.22
2020-03-01 10:12:04,118.2
2020-03-01 10:12:05,116.97
2020-03-01 10:12:06,115.72
2020-03-01 10:12:07,114.45
2020-03-01 10:12:08,113.22
2020-03-01 10:12:09,112.0
2020-03-01 10:12:10,110.8
2020-03-01 10:12:11,109.6
2020-03-01 10:12:12,108.62
2020-03-01 10:12:13,107.63
2020-03-01 10:12:14,106.62
2020-03-01 10:12:15,105.57
2020-03-01 10:12:16,104.5
2020-03-01 10:12:17,103.45
2020-03-01 10:12:18,102.38
2020-03-01 10:12:19,101.33
2020-03-01 10:12:20,100.22
2020-03-01 10:12:21,99.13
2020-03-01 10:12:22,98.07
2020-03-01 10:12:23,96.97
2020-03-01 10:12:24,95.85
2020-03-01 10:12:25,94.68
2020-03-01 10:12:26,93.53
2020-03-01 10:12:27,92.38
2020-03-01 10:12:28,91.28
2020-03-01 10:12:29,90.13
2020-03-01 10:12:30,89.0
2020-03-01 10:12:31,87.83
2020-03-01 10:12:32,86.68
2020-03-01 10:12:33,85.28
2020-03-01 10:12:34,83.82
2020-03-01 10:12:35,82.37
2020-03-01 10:12:36,80.92
2020-03-01 10:12:37,79.53
2020-03-01 10:12:38,78.03
2020-03-01 10:12:39,76.43
2020-03-01 10:12:40,74.85
2020-03-01 10:12:41,73.27
2020-03-01 10:12:42,71.38
2020-03-01 10:12:43,70.18
2020-03-01 10:12:44,68.98
2020-03-01 10:12:45,67.78
2020-03-01 10:12:46,66.6
2020-03-01 10:12:47,65.4
2020-03-01 10:12:48,65.28
2020-03-01 10:12:49,65.2
2020-03-01 10:12:50,65.15
2020-03-01 10:12:51,65.12
2020-03-01 10:12:52,65.07
2020-03-01 10:12:53,65.02
2020-03-01 10:12:54,64.97
2020-03-01 10:12:55,64.98
2020-03-01 10:12:56,64.93
2020-03-01 10:12:57,64.83
2020-03-01 10:12:58,64.73
2020-03-01 10:12:59,64.67
2020-03-01 10:13:00,64.6
2020-03-01 10:13:01,64.55
2020-03-01 10:13:02,64.5
2020-03-01 10:13:03,64.57
2020-03-01 10:13:04,64.6
2020-03-01 10:13:05,64.62
2020-03-01 10:13:06,64.65
2020-03-01 10:13:07,64.67
2020-03-01 10:13:08,64.68
2020-03-01 10:13:09,64.72
2020-03-01 10:13:10,64.75
2020-03-01 10:13:11,64.8
2020-03-01 10:13:12,64.85
2020-03-01 10:13:13,64.9
2020-03-01 10:13:14,64.95
2020-03-01 10:13:15,65.02
2020-03-01 10:13:16,65.07
2020-03-01 10:13:17,65.12
2020-03-01 10:13:18,65.17
2020-03-01 10:13:19,65.23
2020-03-01 10:13:20,65.32
2020-03-01 10:13:21,65.37
2020-03-01 10:13:22,65.42
2020-03-01 10:13:23,65.48
2020-03-01 10:13:24,65.55
2020-03-01 10:13:25,65.62
2020-03-01 10:13:26,65.7
2020-03-01 10:13:27,65.78
2020-03-01 10:13:28,65.85
2020-03-01 10:13:29,65.95
2020-03-01 10:13:30,66.05
2020-03-01 10:13:31,66.15
2020-03-01 10:13:32,66.28
2020-03-01 10:13:33,66.43
2020-03-01 10:13:34,66.58
2020-03-01 10:13:35,66.75
2020-03-01 10:13:36,66.88
2020-03-01 10:13:37,67.03
2020-03-01 10:13:38,67.18
2020-03-01 10:13:39,67.45
2020-03-01 10:13:40,67.72
2020-03-01 10:13:41,67.97
2020-03-01 10:13:42,68.33
2020-03-01 10:13:43,68.65
2020-03-01 10:13:44,68.95
2020-03-01 10:13:45,69.25
2020-03-01 10:13:46,69.48
2020-03-01 10:13:47,69.7
2020-03-01 10:13:48,69.9
2020-03-01 10:13:49,70.07
2020-03-01 10:13:50,70.18
2020-03-01 10:13:51,70.27
2020-03-01 10:13:52,70.37
2020-03-01 10:13:53,70.47
2020-03-01 10:13:54,70.57
2020-03-01 10:13:55,70.62
2020-03-01 10:13:56,70.75
2020-03-01 10:13:57,70.93
2020-03-01 10:13:58,71.08
2020-03-01 10:13:59,71.2
2020-03-01 10:14:00,71.33
2020-03-01 10:14:01,71.45
2020-03-01 10:14:02,71.5
2020-03-01 10:14:03,71.43
2020-03-01 10:14:04,71.38
2020-03-01 10:14:05,71.33
2020-03-01 10:14:06,71.28
2020-03-01 10:14:07,71.27
2020-03-01 10:14:08,71.32
2020-03-01 10:14:09,71.3
2020-03-01 10:14:10,71.33
2020-03-01 10:14:11,71.37
2020-03-01 10:14:12,71.45
2020-03-01 10:14:13,71.53
2020-03-01 10:14:14,71.65
2020-03-01 10:14:15,71.73
2020-03-01 10:14:16,71.82
2020-03-01 10:14:17,71.9
2020-03-01 10:14:18,72.0
2020-03-01 10:14:19,72.05
2020-03-01 10:14:20,72.1
2020-03-01 10:14:21,72.12
2020-03-01 10:14:22,72.13
2020-03-01 10:14:23,72.15
2020-03-01 10:14:24,72.17
2020-03-01 10:14:25,72.2
2020-03-01 10:14:26,72.22
2020-03-01 10:14:27,72.08
2020-03-01 10:14:28,71.95
2020-03-01 10:14:29,71.85
2020-03-01 10:14:30,71.78
2020-03-01 10:14:31,71.85
2020-03-01 10:14:32,71.9
2020-03-01 10:14:33,71.97
2020-03-01 10:14:34,71.9
2020-03-01 10:14:35,72.07
2020-03-01 10:14:36,72.13
2020-03-01 10:14:37,72.1
2020-03-01 10:14:38,72.08
2020-03-01 10:14:39,72.05
2020-03-01 10:14:40,72.0
2020-03-01 10:14:41,71.98
2020-03-01 10:14:42,71.93
2020-03-01 10:14:43,72.13
2020-03-01 10:14:44,72.32
2020-03-01 10:14:45,72.38
2020-03-01 10:14:46,72.5
2020-03-01 10:14:47,72.57
2020-03-01 10:14:48,72.63
2020-03-01 10:14:49,72.68
2020-03-01 10:14:50,72.72
2020-03-01 10:14:51,72.75
2020-03-01 10:14:52,72.88
2020-03-01 10:14:53,73.07
2020-03-01 10:14:54,73.22
2020-03-01 10:14:55,73.48
2020-03-01 10:14:56,73.72
2020-03-01 10:14:57,73.98
2020-03-01 10:14:58,74.27
2020-03-01 10:14:59,74.52
2020-03-01 10:15:00,74.8
2020-03-01 10:15:01,75.08
2020-03-01 10:15:02,75.25
2020-03-01 10:15:03,75.43
2020-03-01 10:15:04,75.67
2020-03-01 10:15:05,75.85
2020-03-01 10:15:06,76.02
2020-03-01 10:15:07,76.18
2020-03-01 10:15:08,76.28
2020-03-01 10:15:09,76.43
2020-03-01 10:15:10,76.47
2020-03-01 10:15:11,76.48
2020-03-01 10:15:12,76.45
2020-03-01 10:15:13,76.42
2020-03-01 10:15:14,76.33
2020-03-01 10:15:15,76.23
2020-03-01 10:15:16,76.1
2020-03-01 10:15:17,75.95
2020-03-01 10:15:18,75.77
2020-03-01 10:15:19,75.63
2020-03-01 10:15:20,75.48
2020-03-01 10:15:21,75.37
2020-03-01 10:15:22,75.27
2020-03-01 10:15:23,75.17
2020-03-01 10:15:24,75.08
2020-03-01 10:15:25,75.0
2020-03-01 10:15:26,74.92
2020-03-01 10:15:27,74.95
2020-03-01 10:15:28,75.12
2020-03-01 10:15:29,75.23
2020-03-01 10:15:30,75.32
2020-03-01 10:15:31,75.3
2020-03-01 10:15:32,75.28
2020-03-01 10:15:33,75.38
2020-03-01 10:15:34,75.55
2020-03-01 10:15:35,75.45
2020-03-01 10:15:36,75.47
2020-03-01 10:15:37,75.4
2020-03-01 10:15:38,75.33
2020-03-01 10:15:39,75.33
2020-03-01 10:15:40,75.3
2020-03-01 10:15:41,75.23
2020-03-01 10:15:42,75.0
2020-03-01 10:15:43,74.53
2020-03-01 10:15:44,74.1
2020-03-01 10:15:45,73.8
2020-03-01 10:15:46,73.5
2020-03-01 10:15:47,73.28
2020-03-01 10:15:48,73.12
2020-03-01 10:15:49,73.0
2020-03-01 10:15:50,72.9
2020-03-01 10:15:51,72.83
2020-03-01 10:15:52,72.7
2020-03-01 10:15:53,72.53
2020-03-01 10:15:54,72.42
2020-03-01 10:15:55,72.18
2020-03-01 10:15:56,72.0
2020-03-01 10:15:57,71.8
2020-03-01 10:15:58,71.65
2020-03-01 10:15:59,71.57
2020-03-01 10:16:00,71.42
2020-03-01 10:16:01,71.25
2020-03-01 10:16:02,71.23
2020-03-01 10:16:03,71.18
2020-03-01 10:16:04,71.07
2020-03-01 10:16:05,71.0
2020-03-01 10:16:06,70.9
2020-03-01 10:16:07,70.77
2020-03-01 10:16:08,70.6
2020-03-01 10:16:09,70.43
2020-03-01 10:16:10,70.33
2020-03-01 10:16:11,70.23
2020-03-01 10:16:12,70.12
2020-03-01 10:16:13,70.0
2020-03-01 10:16:14,69.92
2020-03-01 10:16:15,69.92
2020-03-01 10:16:16,70.05
2020-03-01 10:16:17,70.22
2020-03-01 10:16:18,70.4
2020-03-01 10:16:19,70.58
2020-03-01 10:16:20,70.73
2020-03-01 10:16:21,70.87
2020-03-01 10:16:22,70.98
2020-03-01 10:16:23,71.1
2020-03-01 10:16:24,71.22
2020-03-01 10:16:25,71.33
2020-03-01 10:16:26,71.42
2020-03-01 10:16:27,71.55
2020-03-01 10:16:28,71.6
2020-03-01 10:16:29,71.72
2020-03-01 10:16:30,71.8
2020-03-01 10:16:31,71.87
2020-03-01 10:16:32,71.92
2020-03-01 10:16:33,71.83
2020-03-01 10:16:34,71.68
2020-03-01 10:16:35,71.52
2020-03-01 10:16:36,71.28
2020-03-01 10:16:37,71.2
2020-03-01 10:16:38,71.1
2020-03-01 10:16:39,70.95
2020-03-01 10:16:40,70.82
2020-03-01 10:16:41,70.67
2020-03-01 10:16:42,70.7
2020-03-01 10:16:43,70.72
2020-03-01 10:16:44,70.75
2020-03-01 10:16:45,70.72
2020-03-01 10:16:46,70.7
2020-03-01 10:16:47,70.68
2020-03-01 10:16:48,70.72
2020-03-01 10:16:49,70.73
2020-03-01 10:16:50,70.75
2020-03-01 10:16:51,70.75
2020-03-01 10:16:52,70.72
2020-03-01 10:16:53,70.65
2020-03-01 10:16:54,70.55
2020-03-01 10:16:55,70.42
2020-03-01 10:16:56,70.25
2020-03-01 10:16:57,70.05
2020-03-01 10:16:58,69.8
2020-03-01 10:16:59,69.55
2020-03-01 10:17:00,69.3
2020-03-01 10:17:01,69.1
2020-03-01 10:17:02,68.97
2020-03-01 10:17:03,68.82
2020-03-01 10:17:04,68.87
2020-03-01 10:17:05,68.93
2020-03-01 10:17:06,69.12
2020-03-01 10:17:07,69.25
2020-03-01 10:17:08,69.43
2020-03-01 10:17:09,69.62
2020-03-01 10:17:10,69.8
2020-03-01 10:17:11,70.0
2020-03-01 10:17:12,70.47
2020-03-01 10:17:13,70.87
2020-03-01 10:17:14,71.53
2020-03-01 10:17:15,72.23
2020-03-01 10:17:16,72.83
2020-03-01 10:17:17,73.4
2020-03-01 10:17:18,74.18
2020-03-01 10:17:19,75.02
2020-03-01 10:17:20,75.88
2020-03-01 10:17:21,76.78
2020-03-01 10:17:22,77.68
2020-03-01 10:17:23,78.6
2020-03-01 10:17:24,79.52
2020-03-01 10:17:25,80.47
2020-03-01 10:17:26,81.42
2020-03-01 10:17:27,82.33
2020-03-01 10:17:28,83.17
2020-03-01 10:17:29,83.93
2020-03-01 10:17:30,84.78
2020-03-01 10:17:31,85.58
2020-03-01 10:17:32,86.37
2020-03-01 10:17:33,87.12
2020-03-01 10:17:34,87.73
2020-03-01 10:17:35,88.4
2020-03-01 10:17:36,89.07
2020-03-01 10:17:37,89.73
2020-03-01 10:17:38,90.42
2020-03-01 10:17:39,91.1
2020-03-01 10:17:40,91.83
2020-03-01 10:17:41,92.63
2020-03-01 10:17:42,93.4
2020-03-01 10:17:43,94.17
2020-03-01 10:17:44,94.95
2020-03-01 10:17:45,95.9
2020-03-01 10:17:46,96.87
2020-03-01 10:17:47,97.85
2020-03-01 10:17:48,98.8
2020-03-01 10:17:49,99.78
2020-03-01 10:17:50,100.63
2020-03-01 10:17:51,101.5
2020-03-01 10:17:52,102.38
2020-03-01 10:17:53,103.3
2020-03-01 10:17:54,104.15
2020-03-01 10:17:55,104.93
2020-03-01 10:17:56,105.72
2020-03-01 10:17:57,106.53
2020-03-01 10:17:58,107.37
2020-03-01 10:17:59,108.17
2020-03-01 10:18:00,108.98
2020-03-01 10:18:01,109.82
2020-03-01 10:18:02,110.62
2020-03-01 10:18:03,111.43
2020-03-01 10:18:04,112.08
2020-03-01 10:18:05,112.68
2020-03-01 10:18:06,113.28
2020-03-01 10:18:07,113.95
2020-03-01 10:18:08,114.6
2020-03-01 10:18:09,115.27
2020-03-01 10:18:10,115.93
2020-03-01 10:18:11,116.63
2020-03-01 10:18:12,117.2
2020-03-01 10:18:13,117.8
2020-03-01 10:18:14,118.12
2020-03-01 10:18:15,118.33
2020-03-01 10:18:16,118.57
2020-03-01 10:18:17,118.8
2020-03-01 10:18:18,118.83
2020-03-01 10:18:19,118.82
2020-03-01 10:18:20,118.8
2020-03-01 10:18:21,118.68
2020-03-01 10:18:22,119.1
2020-03-01 10:18:23,119.52
2020-03-01 10:18:24,119.92
2020-03-01 10:18:25,120.28
2020-03-01 10:18:26,120.65
2020-03-01 10:18:27,121.03
2020-03-01 10:18:28,121.42
2020-03-01 10:18:29,121.83
2020-03-01 10:18:30,122.22
2020-03-01 10:18:31,122.65
2020-03-01 10:18:32,123.02
2020-03-01 10:18:33,123.42
2020-03-01 10:18:34,124.07
2020-03-01 10:18:35,124.65
2020-03-01 10:18:36,125.25
2020-03-01 10:18:37,125.87
2020-03-01 10:18:38,126.48
2020-03-01 10:18:39,127.1
2020-03-01 10:18:40,127.68
2020-03-01 10:18:41,128.18
2020-03-01 10:18:42,128.73
2020-03-01 10:18:43,129.3
2020-03-01 10:18:44,129.77
2020-03-01 10:18:45,130.08
2020-03-01 10:18:46,130.33
2020-03-01 10:18:47,130.52
2020-03-01 10:18:48,129.47
2020-03-01 10:18:49,128.42
2020-03-01 10:18:50,127.5
2020-03-01 10:18:51,126.58
2020-03-01 10:18:52,125.65
2020-03-01 10:18:53,124.68
2020-03-01 10:18:54,123.75
2020-03-01 10:18:55,122.87
2020-03-01 10:18:56,121.95
2020-03-01 10:18:57,121.02
2020-03-01 10:18:58,120.07
2020-03-01 10:18:59,119.1
2020-03-01 10:19:00,118.12
2020-03-01 10:19:01,117.08
2020-03-01 10:19:02,116.12
2020-03-01 10:19:03,115.18
2020-03-01 10:19:04,114.28
2020-03-01 10:19:05,113.43
2020-03-01 10:19:06,112.47
2020-03-01 10:19:07,111.77
2020-03-01 10:19:08,111.07
2020-03-01 10:19:09,110.35
2020-03-01 10:19:10,109.63
2020-03-01 10:19:11,108.88
2020-03-01 10:19:12,108.02
2020-03-01 10:19:13,107.18
2020-03-01 10:19:14,106.35
2020-03-01 10:19:15,105.52
2020-03-01 10:19:16,104.67
2020-03-01 10:19:17,103.83
2020-03-01 10:19:18,102.98
2020-03-01 10:19:19,102.12
2020-03-01 10:19:20,101.23
2020-03-01 10:19:21,100.43
2020-03-01 10:19:22,99.07
2020-03-01 10:19:23,97.67
2020-03-01 10:19:24,96.23
2020-03-01 10:19:25,94.77
2020-03-01 10:19:26,93.35
2020-03-01 10:19:27,91.9
2020-03-01 10:19:28,90.47
2020-03-01 10:19:29,89.02
2020-03-01 10:19:30,87.53
2020-03-01 10:19:31,86.05
2020-03-01 10:19:32,84.67
2020-03-01 10:19:33,83.3
2020-03-01 10:19:34,81.95
2020-03-01 10:19:35,80.67
2020-03-01 10:19:36,79.42
2020-03-01 10:19:37,78.2
2020-03-01 10:19:38,77.0
2020-03-01 10:19:39,75.8
2020-03-01 10:19:40,74.62
2020-03-01 10:19:41,73.48
2020-03-01 10:19:42,72.32
2020-03-01 10:19:43,71.15
2020-03-01 10:19:44,70.03
2020-03-01 10:19:45,68.92
2020-03-01 10:19:46,67.82
2020-03-01 10:19:47,66.73
2020-03-01 10:19:48,66.83
2020-03-01 10:19:49,66.88
2020-03-01 10:19:50,66.9
2020-03-01 10:19:51,66.9
2020-03-01 10:19:52,66.92
2020-03-01 10:19:53,66.97
2020-03-01 10:19:54,67.05
2020-03-01 10:19:55,67.13
2020-03-01 10:19:56,67.27
2020-03-01 10:19:57,67.43
2020-03-01 10:19:58,67.62
2020-03-01 10:19:59,67.83
2020-03-01 10:20:00,68.05
2020-03-01 10:20:01,68.33
2020-03-01 10:20:02,68.57
2020-03-01 10:20:03,68.65
2020-03-01 10:20:04,68.63
2020-03-01 10:20:05,68.55
2020-03-01 10:20:06,68.45
2020-03-01 10:20:07,68.1
2020-03-01 10:20:08,67.77
2020-03-01 10:20:09,67.42
2020-03-01 10:20:10,67.07
2020-03-01 10:20:11,66.72
2020-03-01 10:20:12,66.38
2020-03-01 10:20:13,66.08
2020-03-01 10:20:14,65.8
2020-03-01 10:20:15,65.55
2020-03-01 10:20:16,65.3
2020-03-01 10:20:17,65.03
2020-03-01 10:20:18,64.77
2020-03-01 10:20:19,64.5
2020-03-01 10:20:20,64.25
2020-03-01 10:20:21,64.02
2020-03-01 10:20:22,63.82
2020-03-01 10:20:23,63.63
2020-03-01 10:20:24,63.45
2020-03-01 10:20:25,63.3
2020-03-01 10:20:26,63.15
2020-03-01 10:20:27,63.03
2020-03-01 10:20:28,62.92
2020-03-01 10:20:29,62.77
2020-03-01 10:20:30,62.65
2020-03-01 10:20:31,62.55
2020-03-01 10:20:32,62.57
2020-03-01 10:20:33,62.57
2020-03-01 10:20:34,62.57
2020-03-01 10:20:35,62.52
2020-03-01 10:20:36,62.4
2020-03-01 10:20:37,62.22
2020-03-01 10:20:38,62.02
2020-03-01 10:20:39,61.82
2020-03-01 10:20:40,61.62
2020-03-01 10:20:41,61.43
2020-03-01 10:20:42,61.3
2020-03-01 10:20:43,61.2
2020-03-01 10:20:44,61.15
2020-03-01 10:20:45,61.15
2020-03-01 10:20:46,61.17
2020-03-01 10:20:47,61.2
2020-03-01 10:20:48,61.25
2020-03-01 10:20:49,61.3
2020-03-01 10:20:50,61.37
2020-03-01 10:20:51,61.42
2020-03-01 10:20:52,61.42
2020-03-01 10:20:53,61.38
2020-03-01 10:20:54,61.32
2020-03-01 10:20:55,61.27
2020-03-01 10:20:56,61.18
2020-03-01 10:20:57,61.07
2020-03-01 10:20:58,60.95
2020-03-01 10:20:59,60.83
2020-03-01 10:21:00,60.73
2020-03-01 10:21:01,60.57
2020-03-01 10:21:02,60.4
2020-03-01 10:21:03,60.37
2020-03-01 10:21:04,60.43
2020-03-01 10:21:05,60.58
2020-03-01 10:21:06,60.8
2020-03-01 10:21:07,61.0
2020-03-01 10:21:08,61.18
2020-03-01 10:21:09,61.37
2020-03-01 10:21:10,61.55
2020-03-01 10:21:11,61.7
2020-03-01 10:21:12,61.82
2020-03-01 10:21:13,61.88
2020-03-01 10:21:14,61.93
2020-03-01 10:21:15,61.97
2020-03-01 10:21:16,62.02
2020-03-01 10:21:17,62.08
2020-03-01 10:21:18,62.18
2020-03-01 10:21:19,62.32
2020-03-01 10:21:20,62.48
2020-03-01 10:21:21,62.67
2020-03-01 10:21:22,62.87
2020-03-01 10:21:23,63.1
2020-03-01 10:21:24,63.38
2020-03-01 10:21:25,63.67
2020-03-01 10:21:26,63.95
2020-03-01 10:21:27,64.23
2020-03-01 10:21:28,64.55
2020-03-01 10:21:29,64.93
2020-03-01 10:21:30,65.33
2020-03-01 10:21:31,65.73
2020-03-01 10:21:32,66.03
2020-03-01 10:21:33,66.35
2020-03-01 10:21:34,66.67
2020-03-01 10:21:35,67.0
2020-03-01 10:21:36,67.4
2020-03-01 10:21:37,67.77
2020-03-01 10:21:38,68.12
2020-03-01 10:21:39,68.48
2020-03-01 10:21:40,68.83
2020-03-01 10:21:41,69.13
2020-03-01 10:21:42,69.35
2020-03-01 10:21:43,69.52
2020-03-01 10:21:44,69.67
2020-03-01 10:21:45,69.85
2020-03-01 10:21:46,69.93
2020-03-01 10:21:47,69.97
2020-03-01 10:21:48,69.98
2020-03-01 10:21:49,70.03
2020-03-01 10:21:50,70.08
2020-03-01 10:21:51,70.17
2020-03-01 10:21:52,70.57
2020-03-01 10:21:53,70.98
2020-03-01 10:21:54,71.45
2020-03-01 10:21:55,71.9
2020-03-01 10:21:56,72.35
2020-03-01 10:21:57,72.8
2020-03-01 10:21:58,73.27
2020-03-01 10:21:59,73.73
2020-03-01 10:22:00,74.2
2020-03-01 10:22:01,74.67
2020-03-01 10:22:02,75.2
2020-03-01 10:22:03,75.77
2020-03-01 10:22:04,76.37
2020-03-01 10:22:05,76.95
2020-03-01 10:22:06,77.52
2020-03-01 10:22:07,78.12
2020-03-01 10:22:08,78.75
2020-03-01 10:22:09,79.43
2020-03-01 10:22:10,80.12
2020-03-01 10:22:11,80.88
2020-03-01 10:22:12,81.73
2020-03-01 10:22:13,82.63
2020-03-01 10:22:14,83.85
2020-03-01 10:22:15,83.97
2020-03-01 10:22:16,84.07
2020-03-01 10:22:17,84.17
2020-03-01 10:22:18,84.25
2020-03-01 10:22:19,84.32
2020-03-01 10:22:20,84.37
2020-03-01 10:22:21,84.4
2020-03-01 10:22:22,84.43
2020-03-01 10:22:23,84.45
2020-03-01 10:22:24,84.47
2020-03-01 10:22:25,84.47
2020-03-01 10:22:26,84.45
2020-03-01 10:22:27,84.4
2020-03-01 10:22:28,84.3
2020-03-01 10:22:29,84.15
2020-03-01 10:22:30,84.13
2020-03-01 10:22:31,84.1
2020-03-01 10:22:32,84.2
2020-03-01 10:22:33,84.3
2020-03-01 10:22:34,84.43
2020-03-01 10:22:35,84.62
2020-03-01 10:22:36,84.77
2020-03-01 10:22:37,84.95
2020-03-01 10:22:38,85.13
2020-03-01 10:22:39,85.32
2020-03-01 10:22:40,85.52
2020-03-01 10:22:41,85.73
2020-03-01 10:22:42,85.98
2020-03-01 10:22:43,86.22
2020-03-01 10:22:44,86.4
2020-03-01 10:22:45,86.57
2020-03-01 10:22:46,86.82
2020-03-01 10:22:47,87.03
2020-03-01 10:22:48,87.25
2020-03-01 10:22:49,87.5
2020-03-01 10:22:50,87.75
2020-03-01 10:22:51,87.97
2020-03-01 10:22:52,87.93
2020-03-01 10:22:53,87.85
2020-03-01 10:22:54,87.72
2020-03-01 10:22:55,87.62
2020-03-01 10:22:56,87.55
2020-03-01 10:22:57,87.3
2020-03-01 10:22:58,87.02
2020-03-01 10:22:59,86.73
2020-03-01 10:23:00,86.4
2020-03-01 10:23:01,86.05
2020-03-01 10:23:02,85.63
2020-03-01 10:23:03,85.2
2020-03-01 10:23:04,84.73
2020-03-01 10:23:05,84.27
2020-03-01 10:23:06,83.8
2020-03-01 10:23:07,83.32
2020-03-01 10:23:08,82.7
2020-03-01 10:23:09,82.05
2020-03-01 10:23:10,81.4
2020-03-01 10:23:11,80.7
2020-03-01 10:23:12,79.97
2020-03-01 10:23:13,79.2
2020-03-01 10:23:14,78.13
2020-03-01 10:23:15,78.17
2020-03-01 10:23:16,78.18
2020-03-01 10:23:17,78.18
2020-03-01 10:23:18,78.17
2020-03-01 10:23:19,78.07
2020-03-01 10:23:20,77.95
2020-03-01 10:23:21,77.82
2020-03-01 10:23:22,77.58
2020-03-01 10:23:23,77.38
2020-03-01 10:23:24,77.17
2020-03-01 10:23:25,77.0
2020-03-01 10:23:26,76.85
2020-03-01 10:23:27,76.75
2020-03-01 10:23:28,76.68
2020-03-01 10:23:29,76.62
2020-03-01 10:23:30,76.4
2020-03-01 10:23:31,76.18
2020-03-01 10:23:32,75.83
2020-03-01 10:23:33,75.4
2020-03-01 10:23:34,74.9
2020-03-01 10:23:35,74.35
2020-03-01 10:23:36,73.8
2020-03-01 10:23:37,73.3
2020-03-01 10:23:38,72.93
2020-03-01 10:23:39,72.53
2020-03-01 10:23:40,72.12
2020-03-01 10:23:41,71.7
2020-03-01 10:23:42,71.28
2020-03-01 10:23:43,70.87
2020-03-01 10:23:44,70.48
2020-03-01 10:23:45,70.08
2020-03-01 10:23:46,69.7
2020-03-01 10:23:47,69.43
2020-03-01 10:23:48,69.2
2020-03-01 10:23:49,68.92
2020-03-01 10:23:50,68.65
2020-03-01 10:23:51,68.4
2020-03-01 10:23:52,68.13
2020-03-01 10:23:53,67.93
2020-03-01 10:23:54,67.75
2020-03-01 10:23:55,67.57
2020-03-01 10:23:56,67.37
2020-03-01 10:23:57,67.33
2020-03-01 10:23:58,67.25
2020-03-01 10:23:59,67.17
2020-03-01 10:24:00,67.17
2020-03-01 10:24:01,67.2
2020-03-01 10:24:02,67.22
2020-03-01 10:24:03,67.23
2020-03-01 10:24:04,67.23
2020-03-01 10:24:05,67.25
2020-03-01 10:24:06,67.27
2020-03-01 10:24:07,67.17
2020-03-01 10:24:08,67.15
2020-03-01 10:24:09,67.17
2020-03-01 10:24:10,67.22
2020-03-01 10:24:11,67.27
2020-03-01 10:24:12,67.28
2020-03-01 10:24:13,67.28
2020-03-01 10:24:14,67.25
2020-03-01 10:24:15,67.18
2020-03-01 10:24:16,67.15
2020-03-01 10:24:17,67.03
2020-03-01 10:24:18,66.87
2020-03-01 10:24:19,67.1
2020-03-01 10:24:20,67.33
2020-03-01 10:24:21,67.5
2020-03-01 10:24:22,67.75
2020-03-01 10:24:23,67.95
2020-03-01 10:24:24,68.15
2020-03-01 10:24:25,68.27
2020-03-01 10:24:26,68.42
2020-03-01 10:24:27,68.58
2020-03-01 10:24:28,68.78
2020-03-01 10:24:29,69.0
2020-03-01 10:24:30,69.22
2020-03-01 10:24:31,69.28
2020-03-01 10:24:32,69.32
2020-03-01 10:24:33,69.42
2020-03-01 10:24:34,69.53
2020-03-01 10:24:35,69.65
2020-03-01 10:24:36,69.77
2020-03-01 10:24:37,69.85
2020-03-01 10:24:38,69.82
2020-03-01 10:24:39,69.78
2020-03-01 10:24:40,69.75
2020-03-01 10:24:41,69.77
2020-03-01 10:24:42,69.83
2020-03-01 10:24:43,69.9
2020-03-01 10:24:44,69.97
2020-03-01 10:24:45,70.1
2020-03-01 10:24:46,70.22
2020-03-01 10:24:47,70.3
2020-03-01 10:24:48,70.37
2020-03-01 10:24:49,70.53
2020-03-01 10:24:50,70.67
2020-03-01 10:24:51,70.75
2020-03-01 10:24:52,70.82
2020-03-01 10:24:53,70.9
2020-03-01 10:24:54,71.0
2020-03-01 10:24:55,71.32
2020-03-01 10:24:56,71.63
2020-03-01 10:24:57,71.97
2020-03-01 10:24:58,72.35
2020-03-01 10:24:59,72.83
2020-03-01 10:25:00,73.3
2020-03-01 10:25:01,73.77
2020-03-01 10:25:02,74.2
2020-03-01 10:25:03,74.65
2020-03-01 10:25:04,75.07
2020-03-01 10:25:05,75.47
2020-03-01 10:25:06,75.85
2020-03-01 10:25:07,76.35
2020-03-01 10:25:08,76.95
2020-03-01 10:25:09,77.45
2020-03-01 10:25:10,77.98
2020-03-01 10:25:11,78.48
2020-03-01 10:25:12,78.97
2020-03-01 10:25:13,79.5
2020-03-01 10:25:14,80.07
2020-03-01 10:25:15,80.7
2020-03-01 10:25:16,81.32
2020-03-01 10:25:17,82.02
2020-03-01 10:25:18,82.77
2020-03-01 10:25:19,83.18
2020-03-01 10:25:20,83.62
2020-03-01 10:25:21,84.13
2020-03-01 10:25:22,84.8
2020-03-01 10:25:23,85.48
2020-03-01 10:25:24,86.13
2020-03-01 10:25:25,86.83
2020-03-01 10:25:26,87.47
2020-03-01 10:25:27,88.07
2020-03-01 10:25:28,88.55
2020-03-01 10:25:29,89.02
2020-03-01 10:25:30,89.47
2020-03-01 10:25:31,90.08
2020-03-01 10:25:32,90.72
2020-03-01 10:25:33,91.35
2020-03-01 10:25:34,91.98
2020-03-01 10:25:35,92.62
2020-03-01 10:25:36,93.28
2020-03-01 10:25:37,93.97
2020-03-01 10:25:38,94.63
2020-03-01 10:25:39,95.33
2020-03-01 10:25:40,96.02
2020-03-01 10:25:41,96.75
2020-03-01 10:25:42,97.42
2020-03-01 10:25:43,98.12
2020-03-01 10:25:44,98.82
2020-03-01 10:25:45,99.43
2020-03-01 10:25:46,100.1
2020-03-01 10:25:47,100.75
2020-03-01 10:25:48,101.37
2020-03-01 10:25:49,101.9
2020-03-01 10:25:50,102.48
2020-03-01 10:25:51,103.08
2020-03-01 10:25:52,103.58
2020-03-01 10:25:53,104.05
2020-03-01 10:25:54,104.42
2020-03-01 10:25:55,104.62
2020-03-01 10:25:56,104.87
2020-03-01 10:25:57,105.05
2020-03-01 10:25:58,105.27
2020-03-01 10:25:59,105.15
2020-03-01 10:26:00,105.05
2020-03-01 10:26:01,104.57
2020-03-01 10:26:02,104.07
2020-03-01 10:26:03,103.53
2020-03-01 10:26:04,102.97
2020-03-01 10:26:05,102.4
2020-03-01 10:26:06,101.85
2020-03-01 10:26:07,101.35
2020-03-01 10:26:08,100.78
2020-03-01 10:26:09,100.42
2020-03-01 10:26:10,99.98
2020-03-01 10:26:11,99.55
2020-03-01 10:26:12,99.13
2020-03-01 10:26:13,98.68
2020-03-01 10:26:14,98.22
2020-03-01 10:26:15,97.68
2020-03-01 10:26:16,97.12
2020-03-01 10:26:17,96.57
2020-03-01 10:26:18,96.02
2020-03-01 10:26:19,95.43
2020-03-01 10:26:20,94.83
2020-03-01 10:26:21,94.2
2020-03-01 10:26:22,93.37
2020-03-01 10:26:23,92.5
2020-03-01 10:26:24,91.68
2020-03-01 10:26:25,90.87
2020-03-01 10:26:26,90.08
2020-03-01 10:26:27,89.33
2020-03-01 10:26:28,88.68
2020-03-01 10:26:29,88.13
2020-03-01 10:26:30,87.57
2020-03-01 10:26:31,86.98
2020-03-01 10:26:32,86.38
2020-03-01 10:26:33,85.78
2020-03-01 10:26:34,85.17
2020-03-01 10:26:35,84.55
2020-03-01 10:26:36,83.9
2020-03-01 10:26:37,83.27
2020-03-01 10:26:38,82.63
2020-03-01 10:26:39,81.97
2020-03-01 10:26:40,81.42
2020-03-01 10:26:41,80.78
2020-03-01 10:26:42,80.23
2020-03-01 10:26:43,79.67
2020-03-01 10:26:44,79.12
2020-03-01 10:26:45,78.62
2020-03-01 10:26:46,78.08
2020-03-01 10:26:47,77.6
2020-03-01 10:26:48,77.13
2020-03-01 10:26:49,76.65
2020-03-01 10:26:50,76.13
2020-03-01 10:26:51,75.62
2020-03-01 10:26:52,75.15
2020-03-01 10:26:53,74.65
2020-03-01 10:26:54,74.25
2020-03-01 10:26:55,73.78
2020-03-01 10:26:56,73.25
2020-03-01 10:26:57,72.78
2020-03-01 10:26:58,72.3
2020-03-01 10:26:59,72.02
2020-03-01 10:27:00,71.7
2020-03-01 10:27:01,71.82
2020-03-01 10:27:02,71.97
2020-03-01 10:27:03,72.12
2020-03-01 10:27:04,72.32
2020-03-01 10:27:05,72.5
2020-03-01 10:27:06,72.63
2020-03-01 10:27:07,72.68
2020-03-01 10:27:08,72.65
2020-03-01 10:27:09,72.52
2020-03-01 10:27:10,72.38
2020-03-01 10:27:11,72.28
2020-03-01 10:27:12,72.18
2020-03-01 10:27:13,72.08
2020-03-01 10:27:14,71.98
2020-03-01 10:27:15,71.92
2020-03-01 10:27:16,71.88
2020-03-01 10:27:17,71.85
2020-03-01 10:27:18,71.82
2020-03-01 10:27:19,71.82
2020-03-01 10:27:20,71.82
2020-03-01 10:27:21,71.83
2020-03-01 10:27:22,71.9
2020-03-01 10:27:23,72.0
2020-03-01 10:27:24,72.08
2020-03-01 10:27:25,72.17
2020-03-01 10:27:26,72.22
2020-03-01 10:27:27,72.23
2020-03-01 10:27:28,72.23
2020-03-01 10:27:29,72.17
2020-03-01 10:27:30,72.08
2020-03-01 10:27:31,71.98
2020-03-01 10:27:32,71.95
2020-03-01 10:27:33,71.93
2020-03-01 10:27:34,71.98
2020-03-01 10:27:35,72.05
2020-03-01 10:27:36,72.08
2020-03-01 10:27:37,72.07
2020-03-01 10:27:38,71.93
2020-03-01 10:27:39,71.82
2020-03-01 10:27:40,71.62
2020-03-01 10:27:41,71.42
2020-03-01 10:27:42,71.17
2020-03-01 10:27:43,70.95
2020-03-01 10:27:44,70.77
2020-03-01 10:27:45,70.52
2020-03-01 10:27:46,70.28
2020-03-01 10:27:47,70.02
2020-03-01 10:27:48,69.77
2020-03-01 10:27:49,69.53
2020-03-01 10:27:50,69.32
2020-03-01 10:27:51,69.13
2020-03-01 10:27:52,69.0
2020-03-01 10:27:53,68.9
2020-03-01 10:27:54,68.8
2020-03-01 10:27:55,68.73
2020-03-01 10:27:56,68.68
2020-03-01 10:27:57,68.63
2020-03-01 10:27:58,68.57
2020-03-01 10:27:59,68.55
2020-03-01 10:28:00,68.53
2020-03-01 10:28:01,68.43
2020-03-01 10:28:02,68.33
2020-03-01 10:28:03,68.22
2020-03-01 10:28:04,68.08
2020-03-01 10:28:05,67.95
2020-03-01 10:28:06,67.87
2020-03-01 10:28:07,67.78
2020-03-01 10:28:08,67.73
2020-03-01 10:28:09,67.7
2020-03-01 10:28:10,67.67
2020-03-01 10:28:11,67.63
2020-03-01 10:28:12,67.58
2020-03-01 10:28:13,67.52
2020-03-01 10:28:14,67.43
2020-03-01 10:28:15,67.35
2020-03-01 10:28:16,67.18
2020-03-01 10:28:17,67.02
2020-03-01 10:28:18,66.87
2020-03-01 10:28:19,66.73
2020-03-01 10:28:20,66.6
2020-03-01 10:28:21,66.5
2020-03-01 10:28:22,66.4
2020-03-01 10:28:23,66.27
2020-03-01 10:28:24,66.15
2020-03-01 10:28:25,66.03
2020-03-01 10:28:26,65.97
2020-03-01 10:28:27,65.9
2020-03-01 10:28:28,65.83
2020-03-01 10:28:29,65.78
2020-03-01 10:28:30,65.78
2020-03-01 10:28:31,65.8
2020-03-01 10:28:32,65.78
2020-03-01 10:28:33,65.73
2020-03-01 10:28:34,65.6
2020-03-01 10:28:35,65.43
2020-03-01 10:28:36,65.27
2020-03-01 10:28:37,65.13
2020-03-01 10:28:38,65.12
2020-03-01 10:28:39,65.08
2020-03-01 10:28:40,65.02
2020-03-01 10:28:41,64.95
2020-03-01 10:28:42,64.88
2020-03-01 10:28:43,64.78
2020-03-01 10:28:44,64.63
2020-03-01 10:28:45,64.5
2020-03-01 10:28:46,64.35
2020-03-01 10:28:47,64.22
2020-03-01 10:28:48,64.08
2020-03-01 10:28:49,63.98
2020-03-01 10:28:50,63.88
2020-03-01 10:28:51,63.77
2020-03-01 10:28:52,63.63
2020-03-01 10:28:53,63.5
2020-03-01 10:28:54,63.37
2020-03-01 10:28:55,63.22
2020-03-01 10:28:56,63.0
2020-03-01 10:28:57,62.72
2020-03-01 10:28:58,62.62
2020-03-01 10:28:59,62.53
2020-03-01 10:29:00,62.45
2020-03-01 10:29:01,62.37
2020-03-01 10:29:02,62.25
2020-03-01 10:29:03,62.15
2020-03-01 10:29:04,62.63
2020-03-01 10:29:05,63.4
2020-03-01 10:29:06,64.07
2020-03-01 10:29:07,64.72
2020-03-01 10:29:08,65.37
2020-03-01 10:29:09,65.95
2020-03-01 10:29:10,66.5
2020-03-01 10:29:11,67.05
2020-03-01 10:29:12,67.63
2020-03-01 10:29:13,68.23
2020-03-01 10:29:14,68.83
2020-03-01 10:29:15,69.47
2020-03-01 10:29:16,70.17
2020-03-01 10:29:17,70.87
2020-03-01 10:29:18,71.57
2020-03-01 10:29:19,72.27
2020-03-01 10:29:20,72.9
2020-03-01 10:29:21,73.48
2020-03-01 10:29:22,74.03
2020-03-01 10:29:23,74.58
2020-03-01 10:29:24,75.15
2020-03-01 10:29:25,75.75
2020-03-01 10:29:26,76.38
2020-03-01 10:29:27,77.07
2020-03-01 10:29:28,77.7
2020-03-01 10:29:29,78.28
2020-03-01 10:29:30,78.87
2020-03-01 10:29:31,79.5
2020-03-01 10:29:32,80.1
2020-03-01 10:29:33,80.7
2020-03-01 10:29:34,81.35
2020-03-01 10:29:35,82.02
2020-03-01 10:29:36,82.72
2020-03-01 10:29:37,83.42
2020-03-01 10:29:38,83.97
2020-03-01 10:29:39,84.57
2020-03-01 10:29:40,85.18
2020-03-01 10:29:41,85.82
2020-03-01 10:29:42,86.43
2020-03-01 10:29:43,87.08
2020-03-01 10:29:44,87.73
2020-03-01 10:29:45,88.33
2020-03-01 10:29:46,88.92
2020-03-01 10:29:47,89.47
2020-03-01 10:29:48,90.02
2020-03-01 10:29:49,90.52
2020-03-01 10:29:50,91.0
2020-03-01 10:29:51,91.57
2020-03-01 10:29:52,92.0
2020-03-01 10:29:53,92.4
2020-03-01 10:29:54,92.75
2020-03-01 10:29:55,93.08
2020-03-01 10:29:56,93.4
2020-03-01 10:29:57,93.72
2020-03-01 10:29:58,93.92
2020-03-01 10:29:59,94.08
2020-03-01 10:30:00,94.25
2020-03-01 10:30:01,94.38
2020-03-01 10:30:02,94.62
2020-03-01 10:30:03,94.83
2020-03-01 10:30:04,94.47
2020-03-01 10:30:05,93.78
2020-03-01 10:30:06,93.2
2020-03-01 10:30:07,92.58
2020-03-01 10:30:08,91.98
2020-03-01 10:30:09,91.4
2020-03-01 10:30:10,90.87
2020-03-01 10:30:11,90.33
2020-03-01 10:30:12,89.8
2020-03-01 10:30:13,89.25
2020-03-01 10:30:14,88.73
2020-03-01 10:30:15,88.23
2020-03-01 10:30:16,87.77
2020-03-01 10:30:17,87.27
2020-03-01 10:30:18,86.92
2020-03-01 10:30:19,86.53
2020-03-01 10:30:20,86.22
2020-03-01 10:30:21,85.93
2020-03-01 10:30:22,85.68
2020-03-01 10:30:23,85.35
2020-03-01 10:30:24,84.98
2020-03-01 10:30:25,84.68
2020-03-01 10:30:26,84.15
2020-03-01 10:30:27,83.57
2020-03-01 10:30:28,83.02
2020-03-01 10:30:29,82.48
2020-03-01 10:30:30,81.95
2020-03-01 10:30:31,81.35
2020-03-01 10:30:32,80.77
2020-03-01 10:30:33,80.18
2020-03-01 10:30:34,79.58
2020-03-01 10:30:35,78.98
2020-03-01 10:30:36,78.38
2020-03-01 10:30:37,77.77
2020-03-01 10:30:38,77.3
2020-03-01 10:30:39,76.78
2020-03-01 10:30:40,76.27
2020-03-01 10:30:41,75.73
2020-03-01 10:30:42,75.22
2020-03-01 10:30:43,74.68
2020-03-01 10:30:44,74.15
2020-03-01 10:30:45,73.67
2020-03-01 10:30:46,73.2
2020-03-01 10:30:47,72.77
2020-03-01 10:30:48,72.33
2020-03-01 10:30:49,71.92
2020-03-01 10:30:50,71.53
2020-03-01 10:30:51,71.08
2020-03-01 10:30:52,70.78
2020-03-01 10:30:53,70.52
2020-03-01 10:30:54,70.3
2020-03-01 10:30:55,70.08
2020-03-01 10:30:56,69.93
2020-03-01 10:30:57,69.83
2020-03-01 10:30:58,69.68
2020-03-01 10:30:59,69.53
2020-03-01 10:31:00,69.35
2020-03-01 10:31:01,69.22
2020-03-01 10:31:02,69.03
2020-03-01 10:31:03,68.87
2020-03-01 10:31:04,68.72
2020-03-01 10:31:05,68.62
2020-03-01 10:31:06,68.52
2020-03-01 10:31:07,68.48
2020-03-01 10:31:08,68.45
2020-03-01 10:31:09,68.42
2020-03-01 10:31:10,68.37
2020-03-01 10:31:11,68.3
2020-03-01 10:31:12,68.22
2020-03-01 10:31:13,68.17
2020-03-01 10:31:14,68.1
2020-03-01 10:31:15,67.98
2020-03-01 10:31:16,67.85
2020-03-01 10:31:17,67.77
2020-03-01 10:31:18,67.52
2020-03-01 10:31:19,67.28
2020-03-01 10:31:20,67.07
2020-03-01 10:31:21,66.82
2020-03-01 10:31:22,66.57
2020-03-01 10:31:23,66.45
2020-03-01 10:31:24,66.33
2020-03-01 10:31:25,66.12
2020-03-01 10:31:26,66.12
2020-03-01 10:31:27,66.12
2020-03-01 10:31:28,66.13
2020-03-01 10:31:29,66.18
2020-03-01 10:31:30,66.23
2020-03-01 10:31:31,66.3
2020-03-01 10:31:32,66.35
2020-03-01 10:31:33,66.42
2020-03-01 10:31:34,66.47
2020-03-01 10:31:35,66.48
2020-03-01 10:31:36,66.52
2020-03-01 10:31:37,66.55
2020-03-01 10:31:38,66.58
2020-03-01 10:31:39,66.62
2020-03-01 10:31:40,66.65
2020-03-01 10:31:41,66.7
2020-03-01 10:31:42,66.75
2020-03-01 10:31:43,66.8
2020-03-01 10:31:44,66.87
2020-03-01 10:31:45,66.93
2020-03-01 10:31:46,66.98
2020-03-01 10:31:47,67.02
2020-03-01 10:31:48,67.05
2020-03-01 10:31:49,67.07
2020-03-01 10:31:50,67.07
2020-03-01 10:31:51,67.05
2020-03-01 10:31:52,67.03
2020-03-01 10:31:53,67.0
2020-03-01 10:31:54,66.97
2020-03-01 10:31:55,66.93
2020-03-01 10:31:56,66.92
2020-03-01 10:31:57,66.92
2020-03-01 10:31:58,66.92
2020-03-01 10:31:59,66.92
2020-03-01 10:32:00,66.93
2020-03-01 10:32:01,66.97
2020-03-01 10:32:02,67.02
2020-03-01 10:32:03,67.08
2020-03-01 10:32:04,67.15
2020-03-01 10:32:05,67.22
2020-03-01 10:32:06,67.3
2020-03-01 10:32:07,67.37
2020-03-01 10:32:08,67.42
2020-03-01 10:32:09,67.47
2020-03-01 10:32:10,67.52
2020-03-01 10:32:11,67.55
2020-03-01 10:32:12,67.58
2020-03-01 10:32:13,67.6
2020-03-01 10:32:14,67.68
2020-03-01 10:32:15,67.78
2020-03-01 10:32:16,67.9
2020-03-01 10:32:17,68.03
2020-03-01 10:32:18,68.23
2020-03-01 10:32:19,68.42
2020-03-01 10:32:20,68.58
2020-03-01 10:32:21,68.75
2020-03-01 10:32:22,68.95
2020-03-01 10:32:23,69.07
2020-03-01 10:32:24,69.1
2020-03-01 10:32:25,69.15
2020-03-01 10:32:26,69.17
2020-03-01 10:32:27,69.18
2020-03-01 10:32:28,69.2
2020-03-01 10:32:29,69.25
2020-03-01 10:32:30,69.32
2020-03-01 10:32:31,69.38
2020-03-01 10:32:32,69.45
2020-03-01 10:32:33,69.53
2020-03-01 10:32:34,69.6
2020-03-01 10:32:35,69.7
2020-03-01 10:32:36,69.77
2020-03-01 10:32:37,69.87
2020-03-01 10:32:38,69.97
2020-03-01 10:32:39,70.08
2020-03-01 10:32:40,70.22
2020-03-01 10:32:41,70.38
2020-03-01 10:32:42,70.53
2020-03-01 10:32:43,70.73
2020-03-01 10:32:44,70.92
2020-03-01 10:32:45,71.12
2020-03-01 10:32:46,71.28
2020-03-01 10:32:47,71.42
2020-03-01 10:32:48,71.57
2020-03-01 10:32:49,71.72
2020-03-01 10:32:50,71.88
2020-03-01 10:32:51,72.05
2020-03-01 10:32:52,72.2
2020-03-01 10:32:53,72.33
2020-03-01 10:32:54,72.37
2020-03-01 10:32:55,72.37
2020-03-01 10:32:56,72.42
2020-03-01 10:32:57,72.48
2020-03-01 10:32:58,72.62
2020-03-01 10:32:59,72.78
2020-03-01 10:33:00,72.95
2020-03-01 10:33:01,73.12
2020-03-01 10:33:02,73.27
2020-03-01 10:33:03,73.42
2020-03-01 10:33:04,73.55
2020-03-01 10:33:05,73.65
2020-03-01 10:33:06,73.75
2020-03-01 10:33:07,73.87
2020-03-01 10:33:08,74.0
2020-03-01 10:33:09,74.13
2020-03-01 10:33:10,74.25
2020-03-01 10:33:11,74.38
2020-03-01 10:33:12,74.55
2020-03-01 10:33:13,74.73
2020-03-01 10:33:14,74.85
2020-03-01 10:33:15,74.92
2020-03-01 10:33:16,74.98
2020-03-01 10:33:17,75.03
2020-03-01 10:33:18,75.05
2020-03-01 10:33:19,75.1
2020-03-01 10:33:20,75.1
2020-03-01 10:33:21,75.13
2020-03-01 10:33:22,75.12
2020-03-01 10:33:23,75.15
2020-03-01 10:33:24,75.22
2020-03-01 10:33:25,75.28
2020-03-01 10:33:26,75.08
2020-03-01 10:33:27,74.9
2020-03-01 10:33:28,74.72
2020-03-01 10:33:29,74.48
2020-03-01 10:33:30,74.23
2020-03-01 10:33:31,74.0
2020-03-01 10:33:32,73.78
2020-03-01 10:33:33,73.55
2020-03-01 10:33:34,73.35
2020-03-01 10:33:35,73.13
2020-03-01 10:33:36,72.95
2020-03-01 10:33:37,72.73
2020-03-01 10:33:38,72.52
2020-03-01 10:33:39,72.27
2020-03-01 10:33:40,72.0
2020-03-01 10:33:41,71.68
2020-03-01 10:33:42,71.38
2020-03-01 10:33:43,71.05
2020-03-01 10:33:44,70.73
2020-03-01 10:33:45,70.4
2020-03-01 10:33:46,70.1
2020-03-01 10:33:47,69.83
2020-03-01 10:33:48,69.55
2020-03-01 10:33:49,69.27
2020-03-01 10:33:50,68.93
2020-03-01 10:33:51,68.58
2020-03-01 10:33:52,68.28
2020-03-01 10:33:53,67.97
2020-03-01 10:33:54,67.75
2020-03-01 10:33:55,67.6
2020-03-01 10:33:56,67.38
2020-03-01 10:33:57,67.17
2020-03-01 10:33:58,66.88
2020-03-01 10:33:59,66.55
2020-03-01 10:34:00,66.23
2020-03-01 10:34:01,65.88
2020-03-01 10:34:02,65.53
2020-03-01 10:34:03,65.17
2020-03-01 10:34:04,64.82
2020-03-01 10:34:05,64.5
2020-03-01 10:34:06,64.17
2020-03-01 10:34:07,63.82
2020-03-01 10:34:08,63.48
2020-03-01 10:34:09,63.15
2020-03-01 10:34:10,62.85
2020-03-01 10:34:11,62.55
2020-03-01 10:34:12,62.23
2020-03-01 10:34:13,61.88
2020-03-01 10:34:14,61.53
2020-03-01 10:34:15,61.23
2020-03-01 10:34:16,60.9
2020-03-01 10:34:17,60.57
2020-03-01 10:34:18,60.2
2020-03-01 10:34:19,59.83
2020-03-01 10:34:20,59.52
2020-03-01 10:34:21,59.18
2020-03-01 10:34:22,58.88
2020-03-01 10:34:23,58.6
2020-03-01 10:34:24,58.37
2020-03-01 10:34:25,58.12
2020-03-01 10:34:26,58.13
2020-03-01 10:34:27,58.13
2020-03-01 10:34:28,58.13
2020-03-01 10:34:29,58.13
2020-03-01 10:34:30,58.13
2020-03-01 10:34:31,58.12
2020-03-01 10:34:32,58.08
2020-03-01 10:34:33,58.05
2020-03-01 10:34:34,58.03
2020-03-01 10:34:35,58.03
2020-03-01 10:34:36,58.03
2020-03-01 10:34:37,58.07
2020-03-01 10:34:38,58.13
2020-03-01 10:34:39,58.23
2020-03-01 10:34:40,58.37
2020-03-01 10:34:41,58.5
2020-03-01 10:34:42,58.65
2020-03-01 10:34:43,58.78
2020-03-01 10:34:44,58.97
2020-03-01 10:34:45,59.18
2020-03-01 10:34:46,59.38
2020-03-01 10:34:47,59.58
2020-03-01 10:34:48,59.77
2020-03-01 10:34:49,59.95
2020-03-01 10:34:50,60.07
2020-03-01 10:34:51,60.23
2020-03-01 10:34:52,60.37
2020-03-01 10:34:53,60.57
2020-03-01 10:34:54,60.77
2020-03-01 10:34:55,60.98
2020-03-01 10:34:56,61.23
2020-03-01 10:34:57,61.45
2020-03-01 10:34:58,61.67
2020-03-01 10:34:59,61.87
2020-03-01 10:35:00,62.03
2020-03-01 10:35:01,62.3
2020-03-01 10:35:02,62.53
2020-03-01 10:35:03,62.77
2020-03-01 10:35:04,62.98
2020-03-01 10:35:05,63.07
2020-03-01 10:35:06,63.17
2020-03-01 10:35:07,63.28
2020-03-01 10:35:08,63.38
2020-03-01 10:35:09,63.48
2020-03-01 10:35:10,63.57
2020-03-01 10:35:11,63.63
2020-03-01 10:35:12,63.68
2020-03-01 10:35:13,63.73
2020-03-01 10:35:14,63.77
2020-03-01 10:35:15,63.78
2020-03-01 10:35:16,63.8
2020-03-01 10:35:17,63.8
2020-03-01 10:35:18,63.78
2020-03-01 10:35:19,63.73
2020-03-01 10:35:20,63.68
2020-03-01 10:35:21,63.62
2020-03-01 10:35:22,63.53
2020-03-01 10:35:23,63.43
2020-03-01 10:35:24,63.35
2020-03-01 10:35:25,63.27
2020-03-01 10:35:26,63.22
2020-03-01 10:35:27,63.17
2020-03-01 10:35:28,63.13
2020-03-01 10:35:29,63.13
2020-03-01 10:35:30,63.13
2020-03-01 10:35:31,63.13
2020-03-01 10:35:32,63.17
2020-03-01 10:35:33,63.2
2020-03-01 10:35:34,63.22
2020-03-01 10:35:35,63.23
2020-03-01 10:35:36,63.23
2020-03-01 10:35:37,63.2
2020-03-01 10:35:38,63.13
2020-03-01 10:35:39,63.05
2020-03-01 10:35:40,62.92
2020-03-01 10:35:41,62.78
2020-03-01 10:35:42,62.65
2020-03-01 10:35:43,62.52
2020-03-01 10:35:44,62.32
2020-03-01 10:35:45,62.08
2020-03-01 10:35:46,61.87
2020-03-01 10:35:47,61.67
2020-03-01 10:35:48,61.5
2020-03-01 10:35:49,61.35
2020-03-01 10:35:50,61.3
2020-03-01 10:35:51,61.23
2020-03-01 10:35:52,61.18
2020-03-01 10:35:53,60.98
2020-03-01 10:35:54,60.78
2020-03-01 10:35:55,60.55
2020-03-01 10:35:56,60.28
2020-03-01 10:35:57,60.03
2020-03-01 10:35:58,59.78
2020-03-01 10:35:59,59.6
2020-03-01 10:36:00,59.42
2020-03-01 10:36:01,59.17
2020-03-01 10:36:02,58.95
2020-03-01 10:36:03,58.78
2020-03-01 10:36:04,58.65
2020-03-01 10:36:05,58.63
2020-03-01 10:36:06,58.63
2020-03-01 10:36:07,58.63
2020-03-01 10:36:08,58.62
2020-03-01 10:36:09,58.63
2020-03-01 10:36:10,58.62
2020-03-01 10:36:11,58.52
2020-03-01 10:36:12,58.45
2020-03-01 10:36:13,58.4
2020-03-01 10:36:14,58.4
2020-03-01 10:36:15,58.42
2020-03-01 10:36:16,58.45
2020-03-01 10:36:17,58.48
2020-03-01 10:36:18,58.52
2020-03-01 10:36:19,58.57
2020-03-01 10:36:20,58.6
2020-03-01 10:36:21,58.75
2020-03-01 10:36:22,58.92
2020-03-01 10:36:23,59.07
2020-03-01 10:36:24,59.2
2020-03-01 10:36:25,59.3
2020-03-01 10:36:26,59.38
2020-03-01 10:36:27,59.45
2020-03-01 10:36:28,59.5
2020-03-01 10:36:29,59.48
2020-03-01 10:36:30,59.43
2020-03-01 10:36:31,59.35
2020-03-01 10:36:32,59.25
2020-03-01 10:36:33,59.15
2020-03-01 10:36:34,59.07
2020-03-01 10:36:35,58.97
2020-03-01 10:36:36,58.88
2020-03-01 10:36:37,58.8
2020-03-01 10:36:38,58.72
2020-03-01 10:36:39,58.63
2020-03-01 10:36:40,58.57
2020-03-01 10:36:41,58.47
2020-03-01 10:36:42,58.33
2020-03-01 10:36:43,58.17
2020-03-01 10:36:44,58.0
2020-03-01 10:36:45,57.82
2020-03-01 10:36:46,57.75
2020-03-01 10:36:47,57.68
2020-03-01 10:36:48,57.57
2020-03-01 10:36:49,57.43
2020-03-01 10:36:50,57.3
2020-03-01 10:36:51,57.15
2020-03-01 10:36:52,56.98
2020-03-01 10:36:53,56.95
2020-03-01 10:36:54,56.93
2020-03-01 10:36:55,56.92
2020-03-01 10:36:56,56.92
2020-03-01 10:36:57,56.92
2020-03-01 10:36:58,56.9
2020-03-01 10:36:59,56.83
2020-03-01 10:37:00,56.8
2020-03-01 10:37:01,56.77
2020-03-01 10:37:02,56.75
2020-03-01 10:37:03,56.68
2020-03-01 10:37:04,56.62
2020-03-01 10:37:05,56.57
2020-03-01 10:37:06,56.48
2020-03-01 10:37:07,56.38
2020-03-01 10:37:08,56.3
2020-03-01 10:37:09,56.15
2020-03-01 10:37:10,55.98
2020-03-01 10:37:11,55.9
2020-03-01 10:37:12,55.77
2020-03-01 10:37:13,55.63
2020-03-01 10:37:14,55.47
2020-03-01 10:37:15,55.43
2020-03-01 10:37:16,55.3
2020-03-01 10:37:17,55.25
2020-03-01 10:37:18,55.17
2020-03-01 10:37:19,55.08
2020-03-01 10:37:20,55.03
2020-03-01 10:37:21,54.85
2020-03-01 10:37:22,54.65
2020-03-01 10:37:23,54.48
2020-03-01 10:37:24,54.32
2020-03-01 10:37:25,54.13
2020-03-01 10:37:26,53.9
2020-03-01 10:37:27,53.68
2020-03-01 10:37:28,53.47
2020-03-01 10:37:29,53.28
2020-03-01 10:37:30,53.15
2020-03-01 10:37:31,53.1
2020-03-01 10:37:32,53.05
2020-03-01 10:37:33,52.98
2020-03-01 10:37:34,52.92
2020-03-01 10:37:35,52.98
2020-03-01 10:37:36,52.95
2020-03-01 10:37:37,52.97
2020-03-01 10:37:38,52.98
2020-03-01 10:37:39,53.07
2020-03-01 10:37:40,53.13
2020-03-01 10:37:41,53.28
2020-03-01 10:37:42,53.47
2020-03-01 10:37:43,53.7
2020-03-01 10:37:44,53.97
2020-03-01 10:37:45,54.27
2020-03-01 10:37:46,54.47
2020-03-01 10:37:47,54.67
2020-03-01 10:37:48,54.9
2020-03-01 10:37:49,55.13
2020-03-01 10:37:50,55.3
2020-03-01 10:37:51,55.45
2020-03-01 10:37:52,55.57
2020-03-01 10:37:53,55.68
2020-03-01 10:37:54,55.77
2020-03-01 10:37:55,55.83
2020-03-01 10:37:56,55.9
2020-03-01 10:37:57,55.97
2020-03-01 10:37:58,56.05
2020-03-01 10:37:59,56.13
2020-03-01 10:38:00,56.2
2020-03-01 10:38:01,56.27
2020-03-01 10:38:02,56.3
2020-03-01 10:38:03,56.33
2020-03-01 10:38:04,56.35
2020-03-01 10:38:05,56.37
2020-03-01 10:38:06,56.38
2020-03-01 10:38:07,56.42
2020-03-01 10:38:08,56.45
2020-03-01 10:38:09,56.5
2020-03-01 10:38:10,56.6
2020-03-01 10:38:11,56.7
2020-03-01 10:38:12,56.82
2020-03-01 10:38:13,56.93
2020-03-01 10:38:14,57.08
2020-03-01 10:38:15,57.1
2020-03-01 10:38:16,57.25
2020-03-01 10:38:17,57.37
2020-03-01 10:38:18,57.55
2020-03-01 10:38:19,57.73
2020-03-01 10:38:20,57.92
2020-03-01 10:38:21,58.18
2020-03-01 10:38:22,58.47
2020-03-01 10:38:23,58.68
2020-03-01 10:38:24,58.95
2020-03-01 10:38:25,59.3
2020-03-01 10:38:26,59.72
2020-03-01 10:38:27,60.13
2020-03-01 10:38:28,60.55
2020-03-01 10:38:29,60.95
2020-03-01 10:38:30,61.3
2020-03-01 10:38:31,61.58
2020-03-01 10:38:32,61.82
2020-03-01 10:38:33,62.07
2020-03-01 10:38:34,62.28
2020-03-01 10:38:35,62.37
2020-03-01 10:38:36,62.52
2020-03-01 10:38:37,62.82
2020-03-01 10:38:38,62.98
2020-03-01 10:38:39,63.02
2020-03-01 10:38:40,63.0
2020-03-01 10:38:41,62.88
2020-03-01 10:38:42,62.73
2020-03-01 10:38:43,62.57
2020-03-01 10:38:44,62.33
2020-03-01 10:38:45,62.1
2020-03-01 10:38:46,61.83
2020-03-01 10:38:47,61.55
2020-03-01 10:38:48,61.27
2020-03-01 10:38:49,61.0
2020-03-01 10:38:50,60.8
2020-03-01 10:38:51,60.65
2020-03-01 10:38:52,60.52
2020-03-01 10:38:53,60.38
2020-03-01 10:38:54,60.25
2020-03-01 10:38:55,60.15
2020-03-01 10:38:56,60.05
2020-03-01 10:38:57,59.95
2020-03-01 10:38:58,59.85
2020-03-01 10:38:59,59.77
2020-03-01 10:39:00,59.68
2020-03-01 10:39:01,59.58
2020-03-01 10:39:02,59.5
2020-03-01 10:39:03,59.4
2020-03-01 10:39:04,59.32
2020-03-01 10:39:05,59.23
2020-03-01 10:39:06,59.18
2020-03-01 10:39:07,59.15
2020-03-01 10:39:08,59.15
2020-03-01 10:39:09,59.17
2020-03-01 10:39:10,59.2
2020-03-01 10:39:11,59.27
2020-03-01 10:39:12,59.37
2020-03-01 10:39:13,59.45
2020-03-01 10:39:14,59.48
2020-03-01 10:39:15,59.48
2020-03-01 10:39:16,59.43
2020-03-01 10:39:17,59.32
2020-03-01 10:39:18,59.17
2020-03-01 10:39:19,59.0
2020-03-01 10:39:20,58.77
2020-03-01 10:39:21,58.47
2020-03-01 10:39:22,58.17
2020-03-01 10:39:23,57.92
2020-03-01 10:39:24,57.62
2020-03-01 10:39:25,57.32
2020-03-01 10:39:26,57.0
2020-03-01 10:39:27,56.68
2020-03-01 10:39:28,56.38
2020-03-01 10:39:29,56.1
2020-03-01 10:39:30,55.83
2020-03-01 10:39:31,55.58
2020-03-01 10:39:32,55.38
2020-03-01 10:39:33,55.17
2020-03-01 10:39:34,54.98
2020-03-01 10:39:35,54.82
2020-03-01 10:39:36,54.7
2020-03-01 10:39:37,54.43
2020-03-01 10:39:38,54.33
2020-03-01 10:39:39,54.33
2020-03-01 10:39:40,54.4
2020-03-01 10:39:41,54.55
2020-03-01 10:39:42,54.72
2020-03-01 10:39:43,54.88
2020-03-01 10:39:44,55.1
2020-03-01 10:39:45,55.3
2020-03-01 10:39:46,55.52
2020-03-01 10:39:47,55.77
2020-03-01 10:39:48,55.9
2020-03-01 10:39:49,56.0
2020-03-01 10:39:50,55.92
2020-03-01 10:39:51,55.82
2020-03-01 10:39:52,55.77
2020-03-01 10:39:53,55.73
2020-03-01 10:39:54,55.73
2020-03-01 10:39:55,55.72
2020-03-01 10:39:56,55.7
2020-03-01 10:39:57,55.7
2020-03-01 10:39:58,55.72
2020-03-01 10:39:59,55.72
2020-03-01 10:40:00,55.73
2020-03-01 10:40:01,55.75
2020-03-01 10:40:02,55.77
2020-03-01 10:40:03,55.83
2020-03-01 10:40:04,55.9
2020-03-01 10:40:05,55.98
2020-03-01 10:40:06,56.05
2020-03-01 10:40:07,56.13
2020-03-01 10:40:08,56.12
2020-03-01 10:40:09,56.27
2020-03-01 10:40:10,56.42
2020-03-01 10:40:11,56.57
2020-03-01 10:40:12,56.68
2020-03-01 10:40:13,56.82
2020-03-01 10:40:14,56.95
2020-03-01 10:40:15,57.08
2020-03-01 10:40:16,57.2
2020-03-01 10:40:17,57.33
2020-03-01 10:40:18,57.43
2020-03-01 10:40:19,57.52
2020-03-01 10:40:20,57.62
2020-03-01 10:40:21,57.7
2020-03-01 10:40:22,57.77
2020-03-01 10:40:23,57.8
2020-03-01 10:40:24,57.83
2020-03-01 10:40:25,57.83
2020-03-01 10:40:26,57.8
2020-03-01 10:40:27,57.78
2020-03-01 10:40:28,57.75
2020-03-01 10:40:29,57.73
2020-03-01 10:40:30,57.75
2020-03-01 10:40:31,57.8
2020-03-01 10:40:32,57.87
2020-03-01 10:40:33,57.97
2020-03-01 10:40:34,58.08
2020-03-01 10:40:35,58.18
2020-03-01 10:40:36,58.23
2020-03-01 10:40:37,58.27
2020-03-01 10:40:38,58.27
2020-03-01 10:40:39,58.23
2020-03-01 10:40:40,58.18
2020-03-01 10:40:41,58.12
2020-03-01 10:40:42,58.27
2020-03-01 10:40:43,58.43
2020-03-01 10:40:44,58.58
2020-03-01 10:40:45,58.72
2020-03-01 10:40:46,58.85
2020-03-01 10:40:47,58.9
2020-03-01 10:40:48,59.05
2020-03-01 10:40:49,59.2
2020-03-01 10:40:50,59.48
2020-03-01 10:40:51,59.78
2020-03-01 10:40:52,60.08
2020-03-01 10:40:53,60.4
2020-03-01 10:40:54,60.7
2020-03-01 10:40:55,61.03
2020-03-01 10:40:56,61.38
2020-03-01 10:40:57,61.73
2020-03-01 10:40:58,62.08
2020-03-01 10:40:59,62.45
2020-03-01 10:41:00,62.8
2020-03-01 10:41:01,63.02
2020-03-01 10:41:02,63.17
2020-03-01 10:41:03,63.25
2020-03-01 10:41:04,63.28
2020-03-01 10:41:05,63.32
2020-03-01 10:41:06,63.35
2020-03-01 10:41:07,63.35
2020-03-01 10:41:08,63.52
2020-03-01 10:41:09,63.53
2020-03-01 10:41:10,63.52
2020-03-01 10:41:11,63.47
2020-03-01 10:41:12,63.4
2020-03-01 10:41:13,63.33
2020-03-01 10:41:14,63.27
2020-03-01 10:41:15,63.18
2020-03-01 10:41:16,63.12
2020-03-01 10:41:17,63.03
2020-03-01 10:41:18,62.92
2020-03-01 10:41:19,62.83
2020-03-01 10:41:20,62.78
2020-03-01 10:41:21,62.78
2020-03-01 10:41:22,62.78
2020-03-01 10:41:23,62.82
2020-03-01 10:41:24,62.95
2020-03-01 10:41:25,62.98
2020-03-01 10:41:26,63.05
2020-03-01 10:41:27,63.08
2020-03-01 10:41:28,63.12
2020-03-01 10:41:29,63.12
2020-03-01 10:41:30,63.1
2020-03-01 10:41:31,63.05
2020-03-01 10:41:32,63.0
2020-03-01 10:41:33,62.92
2020-03-01 10:41:34,62.78
2020-03-01 10:41:35,62.65
2020-03-01 10:41:36,62.62
2020-03-01 10:41:37,62.52
2020-03-01 10:41:38,62.4
2020-03-01 10:41:39,62.28
2020-03-01 10:41:40,62.2
2020-03-01 10:41:41,62.08
2020-03-01 10:41:42,61.78
2020-03-01 10:41:43,61.4
2020-03-01 10:41:44,61.0
2020-03-01 10:41:45,60.6
2020-03-01 10:41:46,60.23
2020-03-01 10:41:47,60.07
2020-03-01 10:41:48,59.92
2020-03-01 10:41:49,59.75
2020-03-01 10:41:50,59.62
2020-03-01 10:41:51,59.45
2020-03-01 10:41:52,59.25
2020-03-01 10:41:53,59.02
2020-03-01 10:41:54,58.78
2020-03-01 10:41:55,58.52
2020-03-01 10:41:56,58.22
2020-03-01 10:41:57,57.9
2020-03-01 10:41:58,57.53
2020-03-01 10:41:59,57.18
2020-03-01 10:42:00,56.85
2020-03-01 10:42:01,56.65
2020-03-01 10:42:02,56.52
2020-03-01 10:42:03,56.43
2020-03-01 10:42:04,56.4
2020-03-01 10:42:05,56.35
2020-03-01 10:42:06,56.35
2020-03-01 10:42:07,56.22
2020-03-01 10:42:08,56.0
2020-03-01 10:42:09,55.75
2020-03-01 10:42:10,55.5
2020-03-01 10:42:11,55.27
2020-03-01 10:42:12,55.05
2020-03-01 10:42:13,54.83
2020-03-01 10:42:14,55.12
2020-03-01 10:42:15,55.43
2020-03-01 10:42:16,55.75
2020-03-01 10:42:17,56.08
2020-03-01 10:42:18,56.52
2020-03-01 10:42:19,56.92
2020-03-01 10:42:20,57.37
2020-03-01 10:42:21,57.58
2020-03-01 10:42:22,57.67
2020-03-01 10:42:23,57.8
2020-03-01 10:42:24,57.87
2020-03-01 10:42:25,58.03
2020-03-01 10:42:26,58.17
2020-03-01 10:42:27,58.28
2020-03-01 10:42:28,58.4
2020-03-01 10:42:29,58.5
2020-03-01 10:42:30,58.62
2020-03-01 10:42:31,58.72
2020-03-01 10:42:32,58.78
2020-03-01 10:42:33,58.87
2020-03-01 10:42:34,59.0
2020-03-01 10:42:35,59.17
2020-03-01 10:42:36,59.23
2020-03-01 10:42:37,59.37
2020-03-01 10:42:38,59.52
2020-03-01 10:42:39,59.65
2020-03-01 10:42:40,59.8
2020-03-01 10:42:41,59.97
2020-03-01 10:42:42,60.1
2020-03-01 10:42:43,60.27
2020-03-01 10:42:44,60.47
2020-03-01 10:42:45,60.75
2020-03-01 10:42:46,61.0
2020-03-01 10:42:47,61.13
2020-03-01 10:42:48,61.35
2020-03-01 10:42:49,61.58
2020-03-01 10:42:50,61.85
2020-03-01 10:42:51,62.13
2020-03-01 10:42:52,62.47
2020-03-01 10:42:53,62.68
2020-03-01 10:42:54,62.9
2020-03-01 10:42:55,63.28
2020-03-01 10:42:56,63.65
2020-03-01 10:42:57,64.0
2020-03-01 10:42:58,64.38
2020-03-01 10:42:59,64.72
2020-03-01 10:43:00,65.0
2020-03-01 10:43:01,65.23
2020-03-01 10:43:02,65.47
2020-03-01 10:43:03,65.67
2020-03-01 10:43:04,65.97
2020-03-01 10:43:05,66.23
2020-03-01 10:43:06,66.38
2020-03-01 10:43:07,66.57
2020-03-01 10:43:08,66.75
2020-03-01 10:43:09,66.95
2020-03-01 10:43:10,67.15
2020-03-01 10:43:11,67.35
2020-03-01 10:43:12,67.53
2020-03-01 10:43:13,67.82
2020-03-01 10:43:14,67.6
2020-03-01 10:43:15,67.38
2020-03-01 10:43:16,67.18
2020-03-01 10:43:17,66.97
2020-03-01 10:43:18,66.62
2020-03-01 10:43:19,66.3
2020-03-01 10:43:20,65.93
2020-03-01 10:43:21,65.78
2020-03-01 10:43:22,65.78
2020-03-01 10:43:23,65.73
2020-03-01 10:43:24,65.67
2020-03-01 10:43:25,65.6
2020-03-01 10:43:26,65.53
2020-03-01 10:43:27,65.5
2020-03-01 10:43:28,65.45
2020-03-01 10:43:29,65.42
2020-03-01 10:43:30,65.35
2020-03-01 10:43:31,65.27
2020-03-01 10:43:32,65.15
2020-03-01 10:43:33,65.03
2020-03-01 10:43:34,64.92
2020-03-01 10:43:35,64.78
2020-03-01 10:43:36,64.67
2020-03-01 10:43:37,64.53
2020-03-01 10:43:38,64.4
2020-03-01 10:43:39,64.33
2020-03-01 10:43:40,64.22
2020-03-01 10:43:41,64.1
2020-03-01 10:43:42,63.95
2020-03-01 10:43:43,63.82
2020-03-01 10:43:44,63.68
2020-03-01 10:43:45,63.5
2020-03-01 10:43:46,63.35
2020-03-01 10:43:47,63.18
2020-03-01 10:43:48,62.95
2020-03-01 10:43:49,62.83
2020-03-01 10:43:50,62.73
2020-03-01 10:43:51,62.65
2020-03-01 10:43:52,62.53
2020-03-01 10:43:53,62.53
2020-03-01 10:43:54,62.52
2020-03-01 10:43:55,62.33
2020-03-01 10:43:56,62.07
2020-03-01 10:43:57,61.85
2020-03-01 10:43:58,61.63
2020-03-01 10:43:59,61.48
2020-03-01 10:44:00,61.38
2020-03-01 10:44:01,61.33
2020-03-01 10:44:02,61.3
2020-03-01 10:44:03,61.27
2020-03-01 10:44:04,61.08
2020-03-01 10:44:05,60.93
2020-03-01 10:44:06,60.83
2020-03-01 10:44:07,60.85
2020-03-01 10:44:08,60.83
2020-03-01 10:44:09,60.82
2020-03-01 10:44:10,60.8
2020-03-01 10:44:11,60.77
2020-03-01 10:44:12,60.75
2020-03-01 10:44:13,60.62
2020-03-01 10:44:14,60.47
2020-03-01 10:44:15,60.3
2020-03-01 10:44:16,60.08
2020-03-01 10:44:17,59.87
2020-03-01 10:44:18,59.78
2020-03-01 10:44:19,59.7
2020-03-01 10:44:20,59.62
2020-03-01 10:44:21,59.5
2020-03-01 10:44:22,59.4
2020-03-01 10:44:23,59.3
2020-03-01 10:44:24,59.22
2020-03-01 10:44:25,59.18
2020-03-01 10:44:26,59.17
2020-03-01 10:44:27,59.15
2020-03-01 10:44:28,59.17
2020-03-01 10:44:29,59.25
2020-03-01 10:44:30,59.38
2020-03-01 10:44:31,59.53
2020-03-01 10:44:32,59.75
2020-03-01 10:44:33,59.97
2020-03-01 10:44:34,60.15
2020-03-01 10:44:35,60.33
2020-03-01 10:44:36,60.52
2020-03-01 10:44:37,60.93
2020-03-01 10:44:38,61.33
2020-03-01 10:44:39,61.67
2020-03-01 10:44:40,62.02
2020-03-01 10:44:41,62.38
2020-03-01 10:44:42,62.8
2020-03-01 10:44:43,63.28
2020-03-01 10:44:44,63.77
2020-03-01 10:44:45,64.23
2020-03-01 10:44:46,64.67
2020-03-01 10:44:47,65.12
2020-03-01 10:44:48,65.58
2020-03-01 10:44:49,65.92
2020-03-01 10:44:50,66.22
2020-03-01 10:44:51,66.48
2020-03-01 10:44:52,66.7
2020-03-01 10:44:53,66.9
2020-03-01 10:44:54,67.07
2020-03-01 10:44:55,67.18
2020-03-01 10:44:56,67.4
2020-03-01 10:44:57,67.58
2020-03-01 10:44:58,67.75
2020-03-01 10:44:59,67.87
2020-03-01 10:45:00,67.95
2020-03-01 10:45:01,68.02
2020-03-01 10:45:02,68.07
2020-03-01 10:45:03,68.2
2020-03-01 10:45:04,68.35
2020-03-01 10:45:05,68.52
2020-03-01 10:45:06,68.65
2020-03-01 10:45:07,68.82
2020-03-01 10:45:08,68.95
2020-03-01 10:45:09,69.1
2020-03-01 10:45:10,69.23
2020-03-01 10:45:11,69.37
2020-03-01 10:45:12,69.48
2020-03-01 10:45:13,69.6
2020-03-01 10:45:14,69.75
2020-03-01 10:45:15,69.92
2020-03-01 10:45:16,70.13
2020-03-01 10:45:17,70.37
2020-03-01 10:45:18,70.58
2020-03-01 10:45:19,70.8
2020-03-01 10:45:20,71.02
2020-03-01 10:45:21,71.25
2020-03-01 10:45:22,71.45
2020-03-01 10:45:23,71.65
2020-03-01 10:45:24,71.82
2020-03-01 10:45:25,71.97
2020-03-01 10:45:26,72.12
2020-03-01 10:45:27,72.28
2020-03-01 10:45:28,72.45
2020-03-01 10:45:29,72.58
2020-03-01 10:45:30,72.7
2020-03-01 10:45:31,72.83
2020-03-01 10:45:32,72.97
2020-03-01 10:45:33,73.1
2020-03-01 10:45:34,73.12
2020-03-01 10:45:35,73.17
2020-03-01 10:45:36,73.2
2020-03-01 10:45:37,73.02
2020-03-01 10:45:38,72.83
2020-03-01 10:45:39,72.63
2020-03-01 10:45:40,72.52
2020-03-01 10:45:41,72.37
2020-03-01 10:45:42,72.2
2020-03-01 10:45:43,71.98
2020-03-01 10:45:44,71.77
2020-03-01 10:45:45,71.6
2020-03-01 10:45:46,71.45
2020-03-01 10:45:47,71.25
2020-03-01 10:45:48,71.0
2020-03-01 10:45:49,70.78
2020-03-01 10:45:50,70.58
2020-03-01 10:45:51,70.43
2020-03-01 10:45:52,70.42
2020-03-01 10:45:53,70.42
2020-03-01 10:45:54,70.47
2020-03-01 10:45:55,70.62
2020-03-01 10:45:56,70.77
2020-03-01 10:45:57,70.93
2020-03-01 10:45:58,71.13
2020-03-01 10:45:59,71.32
2020-03-01 10:46:00,71.55
2020-03-01 10:46:01,71.8
2020-03-01 10:46:02,72.03
2020-03-01 10:46:03,72.25
2020-03-01 10:46:04,72.5
2020-03-01 10:46:05,72.78
2020-03-01 10:46:06,73.15
2020-03-01 10:46:07,73.47
2020-03-01 10:46:08,73.83
2020-03-01 10:46:09,74.18
2020-03-01 10:46:10,74.57
2020-03-01 10:46:11,74.97
2020-03-01 10:46:12,75.43
2020-03-01 10:46:13,75.98
2020-03-01 10:46:14,76.53
2020-03-01 10:46:15,77.03
2020-03-01 10:46:16,77.42
2020-03-01 10:46:17,77.82
2020-03-01 10:46:18,78.25
2020-03-01 10:46:19,78.67
2020-03-01 10:46:20,79.1
2020-03-01 10:46:21,79.68
2020-03-01 10:46:22,80.22
2020-03-01 10:46:23,80.78
2020-03-01 10:46:24,81.28
2020-03-01 10:46:25,81.75
2020-03-01 10:46:26,82.23
2020-03-01 10:46:27,82.65
2020-03-01 10:46:28,83.07
2020-03-01 10:46:29,83.47
2020-03-01 10:46:30,83.83
2020-03-01 10:46:31,84.22
2020-03-01 10:46:32,84.6
2020-03-01 10:46:33,84.98
2020-03-01 10:46:34,85.53
2020-03-01 10:46:35,86.07
2020-03-01 10:46:36,86.65
2020-03-01 10:46:37,87.18
2020-03-01 10:46:38,87.77
2020-03-01 10:46:39,87.6
2020-03-01 10:46:40,87.38
2020-03-01 10:46:41,87.18
2020-03-01 10:46:42,87.0
2020-03-01 10:46:43,86.87
2020-03-01 10:46:44,86.75
2020-03-01 10:46:45,87.23
2020-03-01 10:46:46,87.72
2020-03-01 10:46:47,88.22
2020-03-01 10:46:48,88.73
2020-03-01 10:46:49,89.28
2020-03-01 10:46:50,89.77
2020-03-01 10:46:51,90.27
2020-03-01 10:46:52,90.63
2020-03-01 10:46:53,90.53
2020-03-01 10:46:54,90.43
2020-03-01 10:46:55,90.3
2020-03-01 10:46:56,90.18
2020-03-01 10:46:57,89.92
2020-03-01 10:46:58,89.62
2020-03-01 10:46:59,89.32
2020-03-01 10:47:00,88.98
2020-03-01 10:47:01,88.62
2020-03-01 10:47:02,88.27
2020-03-01 10:47:03,87.82
2020-03-01 10:47:04,87.37
2020-03-01 10:47:05,86.9
2020-03-01 10:47:06,86.18
2020-03-01 10:47:07,85.45
2020-03-01 10:47:08,85.25
2020-03-01 10:47:09,85.07
2020-03-01 10:47:10,84.87
2020-03-01 10:47:11,84.67
2020-03-01 10:47:12,84.42
2020-03-01 10:47:13,84.1
2020-03-01 10:47:14,83.77
2020-03-01 10:47:15,83.52
2020-03-01 10:47:16,83.38
2020-03-01 10:47:17,83.17
2020-03-01 10:47:18,82.87
2020-03-01 10:47:19,82.33
2020-03-01 10:47:20,81.78
2020-03-01 10:47:21,81.08
2020-03-01 10:47:22,80.42
2020-03-01 10:47:23,79.72
2020-03-01 10:47:24,79.07
2020-03-01 10:47:25,78.4
2020-03-01 10:47:26,77.7
2020-03-01 10:47:27,77.02
2020-03-01 10:47:28,76.3
2020-03-01 10:47:29,75.6
2020-03-01 10:47:30,74.97
2020-03-01 10:47:31,74.32
2020-03-01 10:47:32,73.65
2020-03-01 10:47:33,73.0
2020-03-01 10:47:34,72.3
2020-03-01 10:47:35,71.58
2020-03-01 10:47:36,70.83
2020-03-01 10:47:37,70.08
2020-03-01 10:47:38,69.32
2020-03-01 10:47:39,69.35
2020-03-01 10:47:40,69.4
2020-03-01 10:47:41,69.45
2020-03-01 10:47:42,69.48
2020-03-01 10:47:43,69.45
2020-03-01 10:47:44,69.38
2020-03-01 10:47:45,68.68
2020-03-01 10:47:46,67.93
2020-03-01 10:47:47,67.17
2020-03-01 10:47:48,66.38
2020-03-01 10:47:49,65.55
2020-03-01 10:47:50,64.75
2020-03-01 10:47:51,63.9
2020-03-01 10:47:52,63.08
2020-03-01 10:47:53,62.73
2020-03-01 10:47:54,62.38
2020-03-01 10:47:55,62.02
2020-03-01 10:47:56,61.65
2020-03-01 10:47:57,61.42
2020-03-01 10:47:58,61.2
2020-03-01 10:47:59,61.03
2020-03-01 10:48:00,60.9
2020-03-01 10:48:01,60.8
2020-03-01 10:48:02,60.72
2020-03-01 10:48:03,60.67
2020-03-01 10:48:04,60.6
2020-03-01 10:48:05,60.5
2020-03-01 10:48:06,60.58
2020-03-01 10:48:07,60.7
2020-03-01 10:48:08,60.28
2020-03-01 10:48:09,59.83
2020-03-01 10:48:10,59.38
2020-03-01 10:48:11,58.93
2020-03-01 10:48:12,58.48
2020-03-01 10:48:13,58.03
2020-03-01 10:48:14,57.62
2020-03-01 10:48:15,57.17
2020-03-01 10:48:16,56.77
2020-03-01 10:48:17,56.48
2020-03-01 10:48:18,56.25
2020-03-01 10:48:19,56.28
2020-03-01 10:48:20,56.35
2020-03-01 10:48:21,56.45
2020-03-01 10:48:22,56.58
2020-03-01 10:48:23,56.72
2020-03-01 10:48:24,56.8
2020-03-01 10:48:25,56.9
2020-03-01 10:48:26,57.02
2020-03-01 10:48:27,57.13
2020-03-01 10:48:28,57.23
2020-03-01 10:48:29,57.32
2020-03-01 10:48:30,57.3
2020-03-01 10:48:31,57.3
2020-03-01 10:48:32,57.28
2020-03-01 10:48:33,57.25
2020-03-01 10:48:34,57.22
2020-03-01 10:48:35,57.17
2020-03-01 10:48:36,57.13
2020-03-01 10:48:37,57.15
2020-03-01 10:48:38,57.1
2020-03-01 10:48:39,57.03
2020-03-01 10:48:40,56.95
2020-03-01 10:48:41,56.9
2020-03-01 10:48:42,56.87
2020-03-01 10:48:43,56.87
2020-03-01 10:48:44,56.88
2020-03-01 10:48:45,56.95
2020-03-01 10:48:46,57.05
2020-03-01 10:48:47,57.13
2020-03-01 10:48:48,57.22
2020-03-01 10:48:49,57.3
2020-03-01 10:48:50,57.37
2020-03-01 10:48:51,57.42
2020-03-01 10:48:52,57.45
2020-03-01 10:48:53,57.48
2020-03-01 10:48:54,57.52
2020-03-01 10:48:55,57.55
2020-03-01 10:48:56,57.58
2020-03-01 10:48:57,57.63
2020-03-01 10:48:58,57.7
2020-03-01 10:48:59,57.77
2020-03-01 10:49:00,57.83
2020-03-01 10:49:01,57.93
2020-03-01 10:49:02,58.02
2020-03-01 10:49:03,58.12
2020-03-01 10:49:04,58.2
2020-03-01 10:49:05,58.27
2020-03-01 10:49:06,58.35
2020-03-01 10:49:07,58.38
2020-03-01 10:49:08,58.38
2020-03-01 10:49:09,58.38
2020-03-01 10:49:10,58.4
2020-03-01 10:49:11,58.42
2020-03-01 10:49:12,58.42
2020-03-01 10:49:13,58.4
2020-03-01 10:49:14,58.37
2020-03-01 10:49:15,58.32
2020-03-01 10:49:16,58.22
2020-03-01 10:49:17,58.08
2020-03-01 10:49:18,57.93
2020-03-01 10:49:19,57.77
2020-03-01 10:49:20,57.57
2020-03-01 10:49:21,57.37
2020-03-01 10:49:22,57.08
2020-03-01 10:49:23,56.82
2020-03-01 10:49:24,56.65
2020-03-01 10:49:25,56.48
2020-03-01 10:49:26,56.45
2020-03-01 10:49:27,56.45
2020-03-01 10:49:28,56.45
2020-03-01 10:49:29,56.45
2020-03-01 10:49:30,56.57
2020-03-01 10:49:31,56.6
2020-03-01 10:49:32,56.62
2020-03-01 10:49:33,56.63
2020-03-01 10:49:34,56.62
2020-03-01 10:49:35,56.62
2020-03-01 10:49:36,56.6
2020-03-01 10:49:37,56.55
2020-03-01 10:49:38,56.55
2020-03-01 10:49:39,56.55
2020-03-01 10:49:40,56.52
2020-03-01 10:49:41,56.45
2020-03-01 10:49:42,56.35
2020-03-01 10:49:43,56.25
2020-03-01 10:49:44,56.13
2020-03-01 10:49:45,56.0
2020-03-01 10:49:46,55.92
2020-03-01 10:49:47,55.88
2020-03-01 10:49:48,55.9
2020-03-01 10:49:49,55.93
2020-03-01 10:49:50,56.0
2020-03-01 10:49:51,56.12
2020-03-01 10:49:52,56.27
2020-03-01 10:49:53,56.42
2020-03-01 10:49:54,56.55
2020-03-01 10:49:55,56.65
2020-03-01 10:49:56,56.73
2020-03-01 10:49:57,56.75
2020-03-01 10:49:58,56.73
2020-03-01 10:49:59,56.7
2020-03-01 10:50:00,56.65
2020-03-01 10:50:01,56.57
2020-03-01 10:50:02,56.5
2020-03-01 10:50:03,56.43
2020-03-01 10:50:04,56.37
2020-03-01 10:50:05,56.3
2020-03-01 10:50:06,56.23
2020-03-01 10:50:07,56.2
2020-03-01 10:50:08,56.2
2020-03-01 10:50:09,56.22
2020-03-01 10:50:10,56.2
2020-03-01 10:50:11,56.2
2020-03-01 10:50:12,56.18
2020-03-01 10:50:13,56.17
2020-03-01 10:50:14,56.13
2020-03-01 10:50:15,56.15
2020-03-01 10:50:16,56.18
2020-03-01 10:50:17,56.33
2020-03-01 10:50:18,56.47
2020-03-01 10:50:19,56.6
2020-03-01 10:50:20,56.73
2020-03-01 10:50:21,56.85
2020-03-01 10:50:22,57.05
2020-03-01 10:50:23,57.27
2020-03-01 10:50:24,57.58
2020-03-01 10:50:25,57.88
2020-03-01 10:50:26,58.05
2020-03-01 10:50:27,58.18
2020-03-01 10:50:28,58.28
2020-03-01 10:50:29,58.35
2020-03-01 10:50:30,58.32
2020-03-01 10:50:31,58.3
2020-03-01 10:50:32,58.3
2020-03-01 10:50:33,58.28
2020-03-01 10:50:34,58.28
2020-03-01 10:50:35,58.28
2020-03-01 10:50:36,58.28
2020-03-01 10:50:37,58.3
2020-03-01 10:50:38,58.3
2020-03-01 10:50:39,58.3
2020-03-01 10:50:40,58.32
2020-03-01 10:50:41,58.38
2020-03-01 10:50:42,58.48
2020-03-01 10:50:43,58.6
2020-03-01 10:50:44,58.72
2020-03-01 10:50:45,58.78
2020-03-01 10:50:46,58.83
2020-03-01 10:50:47,58.83
2020-03-01 10:50:48,58.8
2020-03-01 10:50:49,58.83
2020-03-01 10:50:50,58.95
2020-03-01 10:50:51,59.05
2020-03-01 10:50:52,59.1
2020-03-01 10:50:53,59.1
2020-03-01 10:50:54,59.1
2020-03-01 10:50:55,59.13
2020-03-01 10:50:56,59.15
2020-03-01 10:50:57,59.22
2020-03-01 10:50:58,59.28
2020-03-01 10:50:59,59.33
2020-03-01 10:51:00,59.35
2020-03-01 10:51:01,59.33
2020-03-01 10:51:02,59.28
2020-03-01 10:51:03,59.25
2020-03-01 10:51:04,59.23
2020-03-01 10:51:05,59.23
2020-03-01 10:51:06,59.23
2020-03-01 10:51:07,59.23
2020-03-01 10:51:08,59.22
2020-03-01 10:51:09,59.18
2020-03-01 10:51:10,59.2
2020-03-01 10:51:11,59.2
2020-03-01 10:51:12,59.23
2020-03-01 10:51:13,59.3
2020-03-01 10:51:14,59.38
2020-03-01 10:51:15,59.43
2020-03-01 10:51:16,59.48
2020-03-01 10:51:17,59.42
2020-03-01 10:51:18,59.38
2020-03-01 10:51:19,59.37
2020-03-01 10:51:20,59.35
2020-03-01 10:51:21,59.32
2020-03-01 10:51:22,59.25
2020-03-01 10:51:23,59.15
2020-03-01 10:51:24,58.92
2020-03-01 10:51:25,58.68
2020-03-01 10:51:26,58.45
2020-03-01 10:51:27,58.25
2020-03-01 10:51:28,58.12
2020-03-01 10:51:29,58.02
2020-03-01 10:51:30,57.95
2020-03-01 10:51:31,57.93
2020-03-01 10:51:32,57.93
2020-03-01 10:51:33,57.95
2020-03-01 10:51:34,57.98
2020-03-01 10:51:35,58.02
2020-03-01 10:51:36,58.03
2020-03-01 10:51:37,58.05
2020-03-01 10:51:38,58.08
2020-03-01 10:51:39,58.12
2020-03-01 10:51:40,58.13
2020-03-01 10:51:41,58.12
2020-03-01 10:51:42,58.08
2020-03-01 10:51:43,58.03
2020-03-01 10:51:44,57.98
2020-03-01 10:51:45,57.93
2020-03-01 10:51:46,57.85
2020-03-01 10:51:47,57.78
2020-03-01 10:51:48,57.72
2020-03-01 10:51:49,57.58
2020-03-01 10:51:50,57.37
2020-03-01 10:51:51,57.12
2020-03-01 10:51:52,56.9
2020-03-01 10:51:53,56.73
2020-03-01 10:51:54,56.6
2020-03-01 10:51:55,56.47
2020-03-01 10:51:56,56.38
2020-03-01 10:51:57,56.3
2020-03-01 10:51:58,56.23
2020-03-01 10:51:59,56.18
2020-03-01 10:52:00,56.17
2020-03-01 10:52:01,56.18
2020-03-01 10:52:02,56.22
2020-03-01 10:52:03,56.23
2020-03-01 10:52:04,56.25
2020-03-01 10:52:05,56.25
2020-03-01 10:52:06,56.25
2020-03-01 10:52:07,56.25
2020-03-01 10:52:08,56.27
2020-03-01 10:52:09,56.3
2020-03-01 10:52:10,56.32
2020-03-01 10:52:11,56.33
2020-03-01 10:52:12,56.35
2020-03-01 10:52:13,56.35
2020-03-01 10:52:14,56.35
2020-03-01 10:52:15,56.35
2020-03-01 10:52:16,56.33
2020-03-01 10:52:17,56.28
2020-03-01 10:52:18,56.23
2020-03-01 10:52:19,56.17
2020-03-01 10:52:20,56.1
2020-03-01 10:52:21,56.05
2020-03-01 10:52:22,56.02
2020-03-01 10:52:23,55.98
2020-03-01 10:52:24,55.93
2020-03-01 10:52:25,55.9
2020-03-01 10:52:26,55.87
2020-03-01 10:52:27,55.85
2020-03-01 10:52:28,55.82
2020-03-01 10:52:29,55.8
2020-03-01 10:52:30,55.78
2020-03-01 10:52:31,55.77
2020-03-01 10:52:32,55.77
2020-03-01 10:52:33,55.78
2020-03-01 10:52:34,55.82
2020-03-01 10:52:35,55.88
2020-03-01 10:52:36,55.97
2020-03-01 10:52:37,56.07
2020-03-01 10:52:38,56.2
2020-03-01 10:52:39,56.37
2020-03-01 10:52:40,56.55
2020-03-01 10:52:41,56.75
2020-03-01 10:52:42,56.95
2020-03-01 10:52:43,57.15
2020-03-01 10:52:44,57.35
2020-03-01 10:52:45,57.55
2020-03-01 10:52:46,57.73
2020-03-01 10:52:47,57.93
2020-03-01 10:52:48,58.1
2020-03-01 10:52:49,58.27
2020-03-01 10:52:50,58.42
2020-03-01 10:52:51,58.57
2020-03-01 10:52:52,58.68
2020-03-01 10:52:53,58.78
2020-03-01 10:52:54,58.85
2020-03-01 10:52:55,58.9
2020-03-01 10:52:56,58.92
2020-03-01 10:52:57,58.92
2020-03-01 10:52:58,58.92
2020-03-01 10:52:59,58.92
2020-03-01 10:53:00,58.92
2020-03-01 10:53:01,58.92
2020-03-01 10:53:02,58.92
2020-03-01 10:53:03,58.92
2020-03-01 10:53:04,58.92
2020-03-01 10:53:05,58.93
2020-03-01 10:53:06,58.97
2020-03-01 10:53:07,59.0
2020-03-01 10:53:08,59.1
2020-03-01 10:53:09,59.17
2020-03-01 10:53:10,59.25
2020-03-01 10:53:11,59.32
2020-03-01 10:53:12,59.48
2020-03-01 10:53:13,59.78
2020-03-01 10:53:14,60.05
2020-03-01 10:53:15,60.28
2020-03-01 10:53:16,60.53
2020-03-01 10:53:17,60.8
2020-03-01 10:53:18,61.08
2020-03-01 10:53:19,61.35
2020-03-01 10:53:20,61.47
2020-03-01 10:53:21,61.58
2020-03-01 10:53:22,61.73
2020-03-01 10:53:23,61.93
2020-03-01 10:53:24,62.18
2020-03-01 10:53:25,62.45
2020-03-01 10:53:26,62.7
2020-03-01 10:53:27,62.93
2020-03-01 10:53:28,63.17
2020-03-01 10:53:29,63.43
2020-03-01 10:53:30,63.72
2020-03-01 10:53:31,64.1
2020-03-01 10:53:32,64.3
2020-03-01 10:53:33,64.5
2020-03-01 10:53:34,64.63
2020-03-01 10:53:35,64.67
2020-03-01 10:53:36,64.73
2020-03-01 10:53:37,64.82
2020-03-01 10:53:38,64.92
2020-03-01 10:53:39,65.0
2020-03-01 10:53:40,65.0
2020-03-01 10:53:41,64.85
2020-03-01 10:53:42,64.7
2020-03-01 10:53:43,64.4
2020-03-01 10:53:44,64.17
2020-03-01 10:53:45,63.95
2020-03-01 10:53:46,63.75
2020-03-01 10:53:47,63.55
2020-03-01 10:53:48,63.52
2020-03-01 10:53:49,63.48
2020-03-01 10:53:50,63.5
2020-03-01 10:53:51,63.53
2020-03-01 10:53:52,63.65
2020-03-01 10:53:53,63.78
2020-03-01 10:53:54,63.93
2020-03-01 10:53:55,64.1
2020-03-01 10:53:56,64.27
2020-03-01 10:53:57,64.42
2020-03-01 10:53:58,64.53
2020-03-01 10:53:59,64.6
2020-03-01 10:54:00,64.68
2020-03-01 10:54:01,64.78
2020-03-01 10:54:02,64.88
2020-03-01 10:54:03,64.95
2020-03-01 10:54:04,65.02
2020-03-01 10:54:05,65.07
2020-03-01 10:54:06,65.1
2020-03-01 10:54:07,65.02
2020-03-01 10:54:08,64.88
2020-03-01 10:54:09,64.8
2020-03-01 10:54:10,64.7
2020-03-01 10:54:11,64.62
2020-03-01 10:54:12,64.45
2020-03-01 10:54:13,64.15
2020-03-01 10:54:14,64.1
2020-03-01 10:54:15,64.05
2020-03-01 10:54:16,63.97
2020-03-01 10:54:17,63.85
2020-03-01 10:54:18,63.65
2020-03-01 10:54:19,63.47
2020-03-01 10:54:20,63.4
2020-03-01 10:54:21,63.3
2020-03-01 10:54:22,63.17
2020-03-01 10:54:23,62.98
2020-03-01 10:54:24,62.77
2020-03-01 10:54:25,62.53
2020-03-01 10:54:26,62.32
2020-03-01 10:54:27,62.1
2020-03-01 10:54:28,61.9
2020-03-01 10:54:29,61.67
2020-03-01 10:54:30,61.43
2020-03-01 10:54:31,61.1
2020-03-01 10:54:32,60.95
2020-03-01 10:54:33,60.8
2020-03-01 10:54:34,60.87
2020-03-01 10:54:35,61.03
2020-03-01 10:54:36,61.2
2020-03-01 10:54:37,61.35
2020-03-01 10:54:38,61.33
2020-03-01 10:54:39,61.3
2020-03-01 10:54:40,61.33
2020-03-01 10:54:41,61.48
2020-03-01 10:54:42,61.63
2020-03-01 10:54:43,61.92
2020-03-01 10:54:44,62.17
2020-03-01 10:54:45,62.43
2020-03-01 10:54:46,62.73
2020-03-01 10:54:47,62.93
2020-03-01 10:54:48,62.97
2020-03-01 10:54:49,62.98
2020-03-01 10:54:50,62.97
2020-03-01 10:54:51,62.93
2020-03-01 10:54:52,62.9
2020-03-01 10:54:53,62.92
2020-03-01 10:54:54,62.95
2020-03-01 10:54:55,62.95
2020-03-01 10:54:56,62.93
2020-03-01 10:54:57,62.93
2020-03-01 10:54:58,62.93
2020-03-01 10:54:59,62.97
2020-03-01 10:55:00,63.0
2020-03-01 10:55:01,62.98
2020-03-01 10:55:02,62.92
2020-03-01 10:55:03,62.85
2020-03-01 10:55:04,62.78
2020-03-01 10:55:05,62.72
2020-03-01 10:55:06,62.65
2020-03-01 10:55:07,62.7
2020-03-01 10:55:08,62.77
2020-03-01 10:55:09,62.82
2020-03-01 10:55:10,62.87
2020-03-01 10:55:11,62.92
2020-03-01 10:55:12,62.93
2020-03-01 10:55:13,62.95
2020-03-01 10:55:14,62.73
2020-03-01 10:55:15,62.55
2020-03-01 10:55:16,62.38
2020-03-01 10:55:17,62.25
2020-03-01 10:55:18,62.17
2020-03-01 10:55:19,62.1
2020-03-01 10:55:20,62.07
2020-03-01 10:55:21,62.07
2020-03-01 10:55:22,62.07
2020-03-01 10:55:23,62.08
2020-03-01 10:55:24,62.1
2020-03-01 10:55:25,62.13
2020-03-01 10:55:26,62.17
2020-03-01 10:55:27,62.18
2020-03-01 10:55:28,62.2
2020-03-01 10:55:29,62.2
2020-03-01 10:55:30,62.18
2020-03-01 10:55:31,62.15
2020-03-01 10:55:32,62.1
2020-03-01 10:55:33,62.03
2020-03-01 10:55:34,61.8
2020-03-01 10:55:35,61.55
2020-03-01 10:55:36,61.27
2020-03-01 10:55:37,60.97
2020-03-01 10:55:38,60.8
2020-03-01 10:55:39,60.63
2020-03-01 10:55:40,60.48
2020-03-01 10:55:41,60.33
2020-03-01 10:55:42,60.17
2020-03-01 10:55:43,59.98
2020-03-01 10:55:44,59.77
2020-03-01 10:55:45,59.52
2020-03-01 10:55:46,59.22
2020-03-01 10:55:47,59.02
2020-03-01 10:55:48,58.85
2020-03-01 10:55:49,58.7
2020-03-01 10:55:50,58.55
2020-03-01 10:55:51,58.42
2020-03-01 10:55:52,58.23
2020-03-01 10:55:53,58.0
2020-03-01 10:55:54,57.77
2020-03-01 10:55:55,57.57
2020-03-01 10:55:56,57.38
2020-03-01 10:55:57,57.22
2020-03-01 10:55:58,57.07
2020-03-01 10:55:59,56.93
2020-03-01 10:56:00,56.78
2020-03-01 10:56:01,56.68
2020-03-01 10:56:02,56.63
2020-03-01 10:56:03,56.63
2020-03-01 10:56:04,56.63
2020-03-01 10:56:05,56.67
2020-03-01 10:56:06,56.72
2020-03-01 10:56:07,56.77
2020-03-01 10:56:08,56.78
2020-03-01 10:56:09,56.8
2020-03-01 10:56:10,56.8
2020-03-01 10:56:11,56.83
2020-03-01 10:56:12,56.9
2020-03-01 10:56:13,57.02
2020-03-01 10:56:14,57.15
2020-03-01 10:56:15,57.3
2020-03-01 10:56:16,57.47
2020-03-01 10:56:17,57.65
2020-03-01 10:56:18,57.85
2020-03-01 10:56:19,58.05
2020-03-01 10:56:20,58.23
2020-03-01 10:56:21,58.4
2020-03-01 10:56:22,58.52
2020-03-01 10:56:23,58.6
2020-03-01 10:56:24,58.67
2020-03-01 10:56:25,58.72
2020-03-01 10:56:26,58.77
2020-03-01 10:56:27,58.85
2020-03-01 10:56:28,58.93
2020-03-01 10:56:29,59.05
2020-03-01 10:56:30,59.17
2020-03-01 10:56:31,59.32
2020-03-01 10:56:32,59.48
2020-03-01 10:56:33,59.65
2020-03-01 10:56:34,59.8
2020-03-01 10:56:35,59.93
2020-03-01 10:56:36,60.05
2020-03-01 10:56:37,60.12
2020-03-01 10:56:38,60.13
2020-03-01 10:56:39,60.13
2020-03-01 10:56:40,60.1
2020-03-01 10:56:41,60.07
2020-03-01 10:56:42,60.05
2020-03-01 10:56:43,60.05
2020-03-01 10:56:44,60.05
2020-03-01 10:56:45,60.07
2020-03-01 10:56:46,60.12
2020-03-01 10:56:47,60.18
2020-03-01 10:56:48,60.27
2020-03-01 10:56:49,60.35
2020-03-01 10:56:50,60.43
2020-03-01 10:56:51,60.52
2020-03-01 10:56:52,60.6
2020-03-01 10:56:53,60.68
2020-03-01 10:56:54,60.73
2020-03-01 10:56:55,60.8
2020-03-01 10:56:56,60.9
2020-03-01 10:56:57,60.98
2020-03-01 10:56:58,61.08
2020-03-01 10:56:59,61.18
2020-03-01 10:57:00,61.27
2020-03-01 10:57:01,61.33
2020-03-01 10:57:02,61.4
2020-03-01 10:57:03,61.45
2020-03-01 10:57:04,61.48
2020-03-01 10:57:05,61.47
2020-03-01 10:57:06,61.43
2020-03-01 10:57:07,61.38
2020-03-01 10:57:08,61.33
2020-03-01 10:57:09,61.28
2020-03-01 10:57:10,61.27
2020-03-01 10:57:11,61.22
2020-03-01 10:57:12,61.15
2020-03-01 10:57:13,61.03
2020-03-01 10:57:14,60.93
2020-03-01 10:57:15,60.82
2020-03-01 10:57:16,60.68
2020-03-01 10:57:17,60.53
2020-03-01 10:57:18,60.38
2020-03-01 10:57:19,60.22
2020-03-01 10:57:20,60.05
2020-03-01 10:57:21,59.9
2020-03-01 10:57:22,59.8
2020-03-01 10:57:23,59.73
2020-03-01 10:57:24,59.68
2020-03-01 10:57:25,59.63
2020-03-01 10:57:26,59.6
2020-03-01 10:57:27,59.55
2020-03-01 10:57:28,59.52
2020-03-01 10:57:29,59.45
2020-03-01 10:57:30,59.4
2020-03-01 10:57:31,59.33
2020-03-01 10:57:32,59.25
2020-03-01 10:57:33,59.17
2020-03-01 10:57:34,59.08
2020-03-01 10:57:35,59.0
2020-03-01 10:57:36,58.93
2020-03-01 10:57:37,58.92
2020-03-01 10:57:38,58.93
2020-03-01 10:57:39,58.97
2020-03-01 10:57:40,59.03
2020-03-01 10:57:41,59.1
2020-03-01 10:57:42,59.18
2020-03-01 10:57:43,59.27
2020-03-01 10:57:44,59.35
2020-03-01 10:57:45,59.42
2020-03-01 10:57:46,59.47
2020-03-01 10:57:47,59.5
2020-03-01 10:57:48,59.52
2020-03-01 10:57:49,59.53
2020-03-01 10:57:50,59.55
2020-03-01 10:57:51,59.57
2020-03-01 10:57:52,59.57
2020-03-01 10:57:53,59.57
2020-03-01 10:57:54,59.58
2020-03-01 10:57:55,59.57
2020-03-01 10:57:56,59.53
2020-03-01 10:57:57,59.52
2020-03-01 10:57:58,59.5
2020-03-01 10:57:59,59.48
2020-03-01 10:58:00,59.48
2020-03-01 10:58:01,59.48
2020-03-01 10:58:02,59.48
2020-03-01 10:58:03,59.48
2020-03-01 10:58:04,59.52
2020-03-01 10:58:05,59.58
2020-03-01 10:58:06,59.67
2020-03-01 10:58:07,59.77
2020-03-01 10:58:08,59.87
2020-03-01 10:58:09,59.97
2020-03-01 10:58:10,60.07
2020-03-01 10:58:11,60.17
2020-03-01 10:58:12,60.27
2020-03-01 10:58:13,60.37
2020-03-01 10:58:14,60.42
2020-03-01 10:58:15,60.47
2020-03-01 10:58:16,60.5
2020-03-01 10:58:17,60.55
2020-03-01 10:58:18,60.6
2020-03-01 10:58:19,60.65
2020-03-01 10:58:20,60.72
2020-03-01 10:58:21,60.83
2020-03-01 10:58:22,60.97
2020-03-01 10:58:23,61.12
2020-03-01 10:58:24,61.3
2020-03-01 10:58:25,61.48
2020-03-01 10:58:26,61.63
2020-03-01 10:58:27,61.78
2020-03-01 10:58:28,61.92
2020-03-01 10:58:29,62.07
2020-03-01 10:58:30,62.17
2020-03-01 10:58:31,62.25
2020-03-01 10:58:32,62.3
2020-03-01 10:58:33,62.33
2020-03-01 10:58:34,62.37
2020-03-01 10:58:35,62.38
2020-03-01 10:58:36,62.4
2020-03-01 10:58:37,62.4
2020-03-01 10:58:38,62.4
2020-03-01 10:58:39,62.42
2020-03-01 10:58:40,62.43
2020-03-01 10:58:41,62.45
2020-03-01 10:58:42,62.47
2020-03-01 10:58:43,62.5
2020-03-01 10:58:44,62.57
2020-03-01 10:58:45,62.67
2020-03-01 10:58:46,62.72
2020-03-01 10:58:47,62.77
2020-03-01 10:58:48,62.8
2020-03-01 10:58:49,62.85
2020-03-01 10:58:50,62.88
2020-03-01 10:58:51,62.92
2020-03-01 10:58:52,62.95
2020-03-01 10:58:53,62.97
2020-03-01 10:58:54,63.17
2020-03-01 10:58:55,63.38
2020-03-01 10:58:56,63.58
2020-03-01 10:58:57,63.78
2020-03-01 10:58:58,63.98
2020-03-01 10:58:59,64.2
2020-03-01 10:59:00,64.43
2020-03-01 10:59:01,64.67
2020-03-01 10:59:02,64.88
2020-03-01 10:59:03,65.05
2020-03-01 10:59:04,65.15
2020-03-01 10:59:05,65.3
2020-03-01 10:59:06,65.43
2020-03-01 10:59:07,65.6
2020-03-01 10:59:08,65.78
2020-03-01 10:59:09,65.95
2020-03-01 10:59:10,66.07
2020-03-01 10:59:11,66.2
2020-03-01 10:59:12,66.32
2020-03-01 10:59:13,66.35
2020-03-01 10:59:14,66.45
2020-03-01 10:59:15,66.53
2020-03-01 10:59:16,66.63
2020-03-01 10:59:17,66.68
2020-03-01 10:59:18,66.77
2020-03-01 10:59:19,66.88
2020-03-01 10:59:20,67.13
2020-03-01 10:59:21,67.32
2020-03-01 10:59:22,67.48
2020-03-01 10:59:23,67.57
2020-03-01 10:59:24,67.63
2020-03-01 10:59:25,67.62
2020-03-01 10:59:26,67.57
2020-03-01 10:59:27,67.48
2020-03-01 10:59:28,67.33
2020-03-01 10:59:29,67.13
2020-03-01 10:59:30,66.95
2020-03-01 10:59:31,66.77
2020-03-01 10:59:32,66.62
2020-03-01 10:59:33,66.53
2020-03-01 10:59:34,66.5
2020-03-01 10:59:35,66.48
2020-03-01 10:59:36,66.5
2020-03-01 10:59:37,66.53
2020-03-01 10:59:38,66.6
2020-03-01 10:59:39,66.65
2020-03-01 10:59:40,66.68
2020-03-01 10:59:41,66.72
2020-03-01 10:59:42,66.83
2020-03-01 10:59:43,66.92
2020-03-01 10:59:44,66.93
2020-03-01 10:59:45,66.88
2020-03-01 10:59:46,66.82
2020-03-01 10:59:47,66.75
2020-03-01 10:59:48,66.68
2020-03-01 10:59:49,66.6
2020-03-01 10:59:50,66.53
2020-03-01 10:59:51,66.47
2020-03-01 10:59:52,66.42
2020-03-01 10:59:53,66.4
2020-03-01 10:59:54,66.22
2020-03-01 10:59:55,66.05
2020-03-01 10:59:56,65.9
2020-03-01 10:59:57,65.77
2020-03-01 10:59:58,65.63
2020-03-01 10:59:59,65.47
2020-03-01 11:00:00,65.28
2020-03-01 11:00:01,65.1
2020-03-01 11:00:02,64.92
2020-03-01 11:00:03,64.78
2020-03-01 11:00:04,64.68
2020-03-01 11:00:05,64.53
2020-03-01 11:00:06,64.38
2020-03-01 11:00:07,64.2
2020-03-01 11:00:08,64.02
2020-03-01 11:00:09,63.85
2020-03-01 11:00:10,63.72
2020-03-01 11:00:11,63.58
2020-03-01 11:00:12,63.48
2020-03-01 11:00:13,63.47
2020-03-01 11:00:14,63.42
2020-03-01 11:00:15,63.38
2020-03-01 11:00:16,63.35
2020-03-01 11:00:17,63.35
2020-03-01 11:00:18,63.33
2020-03-01 11:00:19,63.3
2020-03-01 11:00:20,63.15
2020-03-01 11:00:21,63.05
2020-03-01 11:00:22,62.87
2020-03-01 11:00:23,62.77
2020-03-01 11:00:24,62.65
2020-03-01 11:00:25,62.77
2020-03-01 11:00:26,62.93
2020-03-01 11:00:27,63.15
2020-03-01 11:00:28,63.42
2020-03-01 11:00:29,63.7
2020-03-01 11:00:30,63.98
2020-03-01 11:00:31,64.27
2020-03-01 11:00:32,64.52
2020-03-01 11:00:33,64.7
2020-03-01 11:00:34,64.83
2020-03-01 11:00:35,64.95
2020-03-01 11:00:36,65.02
2020-03-01 11:00:37,65.07
2020-03-01 11:00:38,65.07
2020-03-01 11:00:39,65.07
2020-03-01 11:00:40,65.05
2020-03-01 11:00:41,65.02
2020-03-01 11:00:42,64.88
2020-03-01 11:00:43,64.75
2020-03-01 11:00:44,64.65
2020-03-01 11:00:45,64.58
2020-03-01 11:00:46,64.57
2020-03-01 11:00:47,64.55
2020-03-01 11:00:48,64.53
2020-03-01 11:00:49,64.52
2020-03-01 11:00:50,64.52
2020-03-01 11:00:51,64.52
2020-03-01 11:00:52,64.52
2020-03-01 11:00:53,64.5
2020-03-01 11:00:54,64.47
2020-03-01 11:00:55,64.43
2020-03-01 11:00:56,64.4
2020-03-01 11:00:57,64.37
2020-03-01 11:00:58,64.33
2020-03-01 11:00:59,64.28
2020-03-01 11:01:00,64.23
2020-03-01 11:01:01,64.18
2020-03-01 11:01:02,64.13
2020-03-01 11:01:03,64.08
2020-03-01 11:01:04,64.05
2020-03-01 11:01:05,64.0
2020-03-01 11:01:06,63.95
2020-03-01 11:01:07,63.95
2020-03-01 11:01:08,63.97
2020-03-01 11:01:09,64.0
2020-03-01 11:01:10,64.05
2020-03-01 11:01:11,64.07
2020-03-01 11:01:12,64.1
2020-03-01 11:01:13,64.15
2020-03-01 11:01:14,64.18
2020-03-01 11:01:15,64.18
2020-03-01 11:01:16,64.17
2020-03-01 11:01:17,64.13
2020-03-01 11:01:18,64.05
2020-03-01 11:01:19,63.95
2020-03-01 11:01:20,63.83
2020-03-01 11:01:21,63.68
2020-03-01 11:01:22,63.62
2020-03-01 11:01:23,63.53
2020-03-01 11:01:24,63.45
2020-03-01 11:01:25,63.22
2020-03-01 11:01:26,62.97
2020-03-01 11:01:27,62.7
2020-03-01 11:01:28,62.45
2020-03-01 11:01:29,62.22
2020-03-01 11:01:30,62.0
2020-03-01 11:01:31,61.82
2020-03-01 11:01:32,61.68
2020-03-01 11:01:33,61.58
2020-03-01 11:01:34,61.55
2020-03-01 11:01:35,61.53
2020-03-01 11:01:36,61.55
2020-03-01 11:01:37,61.58
2020-03-01 11:01:38,61.63
2020-03-01 11:01:39,61.67
2020-03-01 11:01:40,61.7
2020-03-01 11:01:41,61.78
2020-03-01 11:01:42,61.87
2020-03-01 11:01:43,61.95
2020-03-01 11:01:44,62.0
2020-03-01 11:01:45,62.05
2020-03-01 11:01:46,62.1
2020-03-01 11:01:47,62.12
2020-03-01 11:01:48,62.15
2020-03-01 11:01:49,62.17
2020-03-01 11:01:50,62.15
2020-03-01 11:01:51,62.13
2020-03-01 11:01:52,62.12
2020-03-01 11:01:53,62.12
2020-03-01 11:01:54,62.12
2020-03-01 11:01:55,62.1
2020-03-01 11:01:56,62.08
2020-03-01 11:01:57,62.07
2020-03-01 11:01:58,62.05
2020-03-01 11:01:59,62.07
2020-03-01 11:02:00,62.08
2020-03-01 11:02:01,62.12
2020-03-01 11:02:02,62.17
2020-03-01 11:02:03,62.2
2020-03-01 11:02:04,62.23
2020-03-01 11:02:05,62.27
2020-03-01 11:02:06,62.3
2020-03-01 11:02:07,62.28
2020-03-01 11:02:08,62.22
2020-03-01 11:02:09,62.15
2020-03-01 11:02:10,62.07
2020-03-01 11:02:11,62.0
2020-03-01 11:02:12,61.92
2020-03-01 11:02:13,61.82
2020-03-01 11:02:14,61.73
2020-03-01 11:02:15,61.7
2020-03-01 11:02:16,61.68
2020-03-01 11:02:17,61.68
2020-03-01 11:02:18,61.7
2020-03-01 11:02:19,61.72
2020-03-01 11:02:20,61.72
2020-03-01 11:02:21,61.72
2020-03-01 11:02:22,61.72
2020-03-01 11:02:23,61.7
2020-03-01 11:02:24,61.68
2020-03-01 11:02:25,61.68
2020-03-01 11:02:26,61.7
2020-03-01 11:02:27,61.75
2020-03-01 11:02:28,61.85
2020-03-01 11:02:29,62.02
2020-03-01 11:02:30,62.18
2020-03-01 11:02:31,62.32
2020-03-01 11:02:32,62.43
2020-03-01 11:02:33,62.52
2020-03-01 11:02:34,62.53
2020-03-01 11:02:35,62.55
2020-03-01 11:02:36,62.53
2020-03-01 11:02:37,62.48
2020-03-01 11:02:38,62.38
2020-03-01 11:02:39,62.28
2020-03-01 11:02:40,62.2
2020-03-01 11:02:41,62.08
2020-03-01 11:02:42,61.97
2020-03-01 11:02:43,61.88
2020-03-01 11:02:44,61.83
2020-03-01 11:02:45,61.78
2020-03-01 11:02:46,61.77
2020-03-01 11:02:47,61.78
2020-03-01 11:02:48,61.8
2020-03-01 11:02:49,61.83
2020-03-01 11:02:50,61.88
2020-03-01 11:02:51,61.93
2020-03-01 11:02:52,61.98
2020-03-01 11:02:53,62.02
2020-03-01 11:02:54,62.07
2020-03-01 11:02:55,62.12
2020-03-01 11:02:56,62.17
2020-03-01 11:02:57,62.18
2020-03-01 11:02:58,62.2
2020-03-01 11:02:59,62.22
2020-03-01 11:03:00,62.23
2020-03-01 11:03:01,62.23
2020-03-01 11:03:02,62.23
2020-03-01 11:03:03,62.23
2020-03-01 11:03:04,62.23
2020-03-01 11:03:05,62.25
2020-03-01 11:03:06,62.27
2020-03-01 11:03:07,62.28
2020-03-01 11:03:08,62.33
2020-03-01 11:03:09,62.35
2020-03-01 11:03:10,62.37
2020-03-01 11:03:11,62.38
2020-03-01 11:03:12,62.37
2020-03-01 11:03:13,62.35
2020-03-01 11:03:14,62.32
2020-03-01 11:03:15,62.27
2020-03-01 11:03:16,62.2
2020-03-01 11:03:17,62.15
2020-03-01 11:03:18,62.12
2020-03-01 11:03:19,62.07
2020-03-01 11:03:20,62.05
2020-03-01 11:03:21,62.03
2020-03-01 11:03:22,62.02
2020-03-01 11:03:23,62.02
2020-03-01 11:03:24,62.02
2020-03-01 11:03:25,62.0
2020-03-01 11:03:26,61.98
2020-03-01 11:03:27,61.93
2020-03-01 11:03:28,61.82
2020-03-01 11:03:29,61.63
2020-03-01 11:03:30,61.45
2020-03-01 11:03:31,61.28
2020-03-01 11:03:32,61.13
2020-03-01 11:03:33,61.02
2020-03-01 11:03:34,60.9
2020-03-01 11:03:35,60.8
2020-03-01 11:03:36,60.7
2020-03-01 11:03:37,60.63
2020-03-01 11:03:38,60.62
2020-03-01 11:03:39,60.62
2020-03-01 11:03:40,60.62
2020-03-01 11:03:41,60.6
2020-03-01 11:03:42,60.57
2020-03-01 11:03:43,60.52
2020-03-01 11:03:44,60.47
2020-03-01 11:03:45,60.43
2020-03-01 11:03:46,60.38
2020-03-01 11:03:47,60.33
2020-03-01 11:03:48,60.3
2020-03-01 11:03:49,60.27
2020-03-01 11:03:50,60.23
2020-03-01 11:03:51,60.2
2020-03-01 11:03:52,60.17
2020-03-01 11:03:53,60.13
2020-03-01 11:03:54,60.07
2020-03-01 11:03:55,60.0
2020-03-01 11:03:56,59.93
2020-03-01 11:03:57,59.88
2020-03-01 11:03:58,59.83
2020-03-01 11:03:59,59.78
2020-03-01 11:04:00,59.73
2020-03-01 11:04:01,59.68
2020-03-01 11:04:02,59.63
2020-03-01 11:04:03,59.6
2020-03-01 11:04:04,59.57
2020-03-01 11:04:05,59.53
2020-03-01 11:04:06,59.52
2020-03-01 11:04:07,59.5
2020-03-01 11:04:08,59.48
2020-03-01 11:04:09,59.48
2020-03-01 11:04:10,59.5
2020-03-01 11:04:11,59.53
2020-03-01 11:04:12,59.6
2020-03-01 11:04:13,59.68
2020-03-01 11:04:14,59.8
2020-03-01 11:04:15,59.87
2020-03-01 11:04:16,60.07
2020-03-01 11:04:17,60.27
2020-03-01 11:04:18,60.5
2020-03-01 11:04:19,60.75
2020-03-01 11:04:20,60.98
2020-03-01 11:04:21,61.2
2020-03-01 11:04:22,61.4
2020-03-01 11:04:23,61.57
2020-03-01 11:04:24,61.72
2020-03-01 11:04:25,61.87
2020-03-01 11:04:26,62.02
2020-03-01 11:04:27,62.17
2020-03-01 11:04:28,62.32
2020-03-01 11:04:29,62.47
2020-03-01 11:04:30,62.62
2020-03-01 11:04:31,62.75
2020-03-01 11:04:32,62.87
2020-03-01 11:04:33,62.95
2020-03-01 11:04:34,63.03
2020-03-01 11:04:35,63.08
2020-03-01 11:04:36,63.12
2020-03-01 11:04:37,63.13
2020-03-01 11:04:38,63.13
2020-03-01 11:04:39,63.12
2020-03-01 11:04:40,63.1
2020-03-01 11:04:41,63.1
2020-03-01 11:04:42,63.12
2020-03-01 11:04:43,63.13
2020-03-01 11:04:44,63.15
2020-03-01 11:04:45,63.15
2020-03-01 11:04:46,63.17
2020-03-01 11:04:47,63.17
2020-03-01 11:04:48,63.15
2020-03-01 11:04:49,63.15
2020-03-01 11:04:50,63.13
2020-03-01 11:04:51,63.12
2020-03-01 11:04:52,63.1
2020-03-01 11:04:53,63.08
2020-03-01 11:04:54,63.1
2020-03-01 11:04:55,63.15
2020-03-01 11:04:56,63.22
2020-03-01 11:04:57,63.32
2020-03-01 11:04:58,63.43
2020-03-01 11:04:59,63.57
2020-03-01 11:05:00,63.7
2020-03-01 11:05:01,63.87
2020-03-01 11:05:02,64.03
2020-03-01 11:05:03,64.22
2020-03-01 11:05:04,64.38
2020-03-01 11:05:05,64.55
2020-03-01 11:05:06,64.7
2020-03-01 11:05:07,64.83
2020-03-01 11:05:08,64.95
2020-03-01 11:05:09,65.08
2020-03-01 11:05:10,65.23
2020-03-01 11:05:11,65.3
2020-03-01 11:05:12,65.35
2020-03-01 11:05:13,65.4
2020-03-01 11:05:14,65.45
2020-03-01 11:05:15,65.57
2020-03-01 11:05:16,65.6
2020-03-01 11:05:17,65.65
2020-03-01 11:05:18,65.68
2020-03-01 11:05:19,65.78
2020-03-01 11:05:20,65.87
2020-03-01 11:05:21,65.93
2020-03-01 11:05:22,66.0
2020-03-01 11:05:23,66.07
2020-03-01 11:05:24,66.12
2020-03-01 11:05:25,66.15
2020-03-01 11:05:26,66.17
2020-03-01 11:05:27,66.17
2020-03-01 11:05:28,66.17
2020-03-01 11:05:29,66.17
2020-03-01 11:05:30,66.17
2020-03-01 11:05:31,66.18
2020-03-01 11:05:32,66.18
2020-03-01 11:05:33,66.2
2020-03-01 11:05:34,66.23
2020-03-01 11:05:35,66.28
2020-03-01 11:05:36,66.35
2020-03-01 11:05:37,66.43
2020-03-01 11:05:38,66.52
2020-03-01 11:05:39,66.62
2020-03-01 11:05:40,66.72
2020-03-01 11:05:41,66.82
2020-03-01 11:05:42,66.95
2020-03-01 11:05:43,67.1
2020-03-01 11:05:44,67.27
2020-03-01 11:05:45,67.45
2020-03-01 11:05:46,67.65
2020-03-01 11:05:47,67.88
2020-03-01 11:05:48,68.12
2020-03-01 11:05:49,68.33
2020-03-01 11:05:50,68.57
2020-03-01 11:05:51,68.8
2020-03-01 11:05:52,69.02
2020-03-01 11:05:53,69.22
2020-03-01 11:05:54,69.38
2020-03-01 11:05:55,69.48
2020-03-01 11:05:56,69.55
2020-03-01 11:05:57,69.58
2020-03-01 11:05:58,69.6
2020-03-01 11:05:59,69.6
2020-03-01 11:06:00,69.6
2020-03-01 11:06:01,69.58
2020-03-01 11:06:02,69.6
2020-03-01 11:06:03,69.57
2020-03-01 11:06:04,69.25
2020-03-01 11:06:05,68.93
2020-03-01 11:06:06,68.72
2020-03-01 11:06:07,68.53
2020-03-01 11:06:08,68.57
2020-03-01 11:06:09,68.8
2020-03-01 11:06:10,68.88
2020-03-01 11:06:11,69.02
2020-03-01 11:06:12,69.17
2020-03-01 11:06:13,69.28
2020-03-01 11:06:14,69.38
2020-03-01 11:06:15,69.5
2020-03-01 11:06:16,69.42
2020-03-01 11:06:17,69.37
2020-03-01 11:06:18,69.33
2020-03-01 11:06:19,69.25
2020-03-01 11:06:20,69.37
2020-03-01 11:06:21,69.47
2020-03-01 11:06:22,69.55
2020-03-01 11:06:23,69.63
2020-03-01 11:06:24,69.7
2020-03-01 11:06:25,69.75
2020-03-01 11:06:26,69.78
2020-03-01 11:06:27,69.8
2020-03-01 11:06:28,69.82
2020-03-01 11:06:29,69.83
2020-03-01 11:06:30,69.82
2020-03-01 11:06:31,69.78
2020-03-01 11:06:32,69.77
2020-03-01 11:06:33,69.73
2020-03-01 11:06:34,69.7
2020-03-01 11:06:35,69.65
2020-03-01 11:06:36,69.6
2020-03-01 11:06:37,69.53
2020-03-01 11:06:38,69.47
2020-03-01 11:06:39,69.4
2020-03-01 11:06:40,69.33
2020-03-01 11:06:41,69.27
2020-03-01 11:06:42,69.17
2020-03-01 11:06:43,69.05
2020-03-01 11:06:44,68.93
2020-03-01 11:06:45,68.82
2020-03-01 11:06:46,68.67
2020-03-01 11:06:47,68.5
2020-03-01 11:06:48,68.35
2020-03-01 11:06:49,68.17
2020-03-01 11:06:50,68.05
2020-03-01 11:06:51,67.93
2020-03-01 11:06:52,67.85
2020-03-01 11:06:53,67.8
2020-03-01 11:06:54,67.78
2020-03-01 11:06:55,67.82
2020-03-01 11:06:56,67.87
2020-03-01 11:06:57,67.93
2020-03-01 11:06:58,67.98
2020-03-01 11:06:59,68.07
2020-03-01 11:07:00,68.18
2020-03-01 11:07:01,68.3
2020-03-01 11:07:02,68.37
2020-03-01 11:07:03,68.43
2020-03-01 11:07:04,68.8
2020-03-01 11:07:05,69.15
2020-03-01 11:07:06,69.4
2020-03-01 11:07:07,69.62
2020-03-01 11:07:08,69.62
2020-03-01 11:07:09,69.4
2020-03-01 11:07:10,69.28
2020-03-01 11:07:11,69.2
2020-03-01 11:07:12,69.1
2020-03-01 11:07:13,69.02
2020-03-01 11:07:14,68.97
2020-03-01 11:07:15,68.88
2020-03-01 11:07:16,68.97
2020-03-01 11:07:17,69.0
2020-03-01 11:07:18,69.0
2020-03-01 11:07:19,69.0
2020-03-01 11:07:20,68.82
2020-03-01 11:07:21,68.68
2020-03-01 11:07:22,68.58
2020-03-01 11:07:23,68.48
2020-03-01 11:07:24,68.43
2020-03-01 11:07:25,68.4
2020-03-01 11:07:26,68.4
2020-03-01 11:07:27,68.42
2020-03-01 11:07:28,68.45
2020-03-01 11:07:29,68.5
2020-03-01 11:07:30,68.58
2020-03-01 11:07:31,68.68
2020-03-01 11:07:32,68.78
2020-03-01 11:07:33,68.9
2020-03-01 11:07:34,69.0
2020-03-01 11:07:35,69.1
2020-03-01 11:07:36,69.2
2020-03-01 11:07:37,69.32
2020-03-01 11:07:38,69.43
2020-03-01 11:07:39,69.52
2020-03-01 11:07:40,69.58
2020-03-01 11:07:41,69.63
2020-03-01 11:07:42,69.68
2020-03-01 11:07:43,69.73
2020-03-01 11:07:44,69.77
2020-03-01 11:07:45,69.78
2020-03-01 11:07:46,69.8
2020-03-01 11:07:47,69.83
2020-03-01 11:07:48,69.85
2020-03-01 11:07:49,69.92
2020-03-01 11:07:50,69.92
2020-03-01 11:07:51,69.93
2020-03-01 11:07:52,69.93
2020-03-01 11:07:53,69.93
2020-03-01 11:07:54,69.92
2020-03-01 11:07:55,69.88
2020-03-01 11:07:56,69.85
2020-03-01 11:07:57,69.8
2020-03-01 11:07:58,69.77
2020-03-01 11:07:59,69.68
2020-03-01 11:08:00,69.57
2020-03-01 11:08:01,69.42
2020-03-01 11:08:02,69.28
2020-03-01 11:08:03,69.17
2020-03-01 11:08:04,69.05
2020-03-01 11:08:05,68.93
2020-03-01 11:08:06,68.83
2020-03-01 11:08:07,68.75
2020-03-01 11:08:08,68.67
2020-03-01 11:08:09,68.6
2020-03-01 11:08:10,68.57
2020-03-01 11:08:11,68.52
2020-03-01 11:08:12,68.47
2020-03-01 11:08:13,68.43
2020-03-01 11:08:14,68.37
2020-03-01 11:08:15,68.32
2020-03-01 11:08:16,68.27
2020-03-01 11:08:17,68.22
2020-03-01 11:08:18,68.17
2020-03-01 11:08:19,68.1
2020-03-01 11:08:20,68.03
2020-03-01 11:08:21,67.95
2020-03-01 11:08:22,67.85
2020-03-01 11:08:23,67.77
2020-03-01 11:08:24,67.67
2020-03-01 11:08:25,67.57
2020-03-01 11:08:26,67.47
2020-03-01 11:08:27,67.37
2020-03-01 11:08:28,67.25
2020-03-01 11:08:29,67.12
2020-03-01 11:08:30,67.0
2020-03-01 11:08:31,66.88
2020-03-01 11:08:32,66.78
2020-03-01 11:08:33,66.68
2020-03-01 11:08:34,66.6
2020-03-01 11:08:35,66.52
2020-03-01 11:08:36,66.45
2020-03-01 11:08:37,66.37
2020-03-01 11:08:38,66.3
2020-03-01 11:08:39,66.25
2020-03-01 11:08:40,66.22
2020-03-01 11:08:41,66.18
2020-03-01 11:08:42,66.15
2020-03-01 11:08:43,66.13
2020-03-01 11:08:44,66.12
2020-03-01 11:08:45,66.12
2020-03-01 11:08:46,66.13
2020-03-01 11:08:47,66.13
2020-03-01 11:08:48,66.15
2020-03-01 11:08:49,66.13
2020-03-01 11:08:50,66.1
2020-03-01 11:08:51,66.05
2020-03-01 11:08:52,65.98
2020-03-01 11:08:53,65.9
2020-03-01 11:08:54,65.82
2020-03-01 11:08:55,65.73
2020-03-01 11:08:56,65.63
2020-03-01 11:08:57,65.53
2020-03-01 11:08:58,65.43
2020-03-01 11:08:59,65.35
2020-03-01 11:09:00,65.28
2020-03-01 11:09:01,65.23
2020-03-01 11:09:02,65.18
2020-03-01 11:09:03,65.15
2020-03-01 11:09:04,65.1
2020-03-01 11:09:05,65.07
2020-03-01 11:09:06,65.0
2020-03-01 11:09:07,64.93
2020-03-01 11:09:08,64.87
2020-03-01 11:09:09,64.78
2020-03-01 11:09:10,64.68
2020-03-01 11:09:11,64.58
2020-03-01 11:09:12,64.48
2020-03-01 11:09:13,64.37
2020-03-01 11:09:14,64.25
2020-03-01 11:09:15,64.12
2020-03-01 11:09:16,63.98
2020-03-01 11:09:17,63.85
2020-03-01 11:09:18,63.7
2020-03-01 11:09:19,63.53
2020-03-01 11:09:20,63.37
2020-03-01 11:09:21,63.2
2020-03-01 11:09:22,63.03
2020-03-01 11:09:23,62.9
2020-03-01 11:09:24,62.8
2020-03-01 11:09:25,62.7
2020-03-01 11:09:26,62.62
2020-03-01 11:09:27,62.55
2020-03-01 11:09:28,62.52
2020-03-01 11:09:29,62.5
2020-03-01 11:09:30,62.52
2020-03-01 11:09:31,62.57
2020-03-01 11:09:32,62.6
2020-03-01 11:09:33,62.67
2020-03-01 11:09:34,62.73
2020-03-01 11:09:35,62.8
2020-03-01 11:09:36,62.87
2020-03-01 11:09:37,62.93
2020-03-01 11:09:38,62.97
2020-03-01 11:09:39,63.0
2020-03-01 11:09:40,62.97
2020-03-01 11:09:41,62.95
2020-03-01 11:09:42,62.9
2020-03-01 11:09:43,62.82
2020-03-01 11:09:44,62.73
2020-03-01 11:09:45,62.62
2020-03-01 11:09:46,62.5
2020-03-01 11:09:47,62.38
2020-03-01 11:09:48,62.23
2020-03-01 11:09:49,62.12
2020-03-01 11:09:50,62.02
2020-03-01 11:09:51,61.92
2020-03-01 11:09:52,61.83
2020-03-01 11:09:53,61.75
2020-03-01 11:09:54,61.67
2020-03-01 11:09:55,61.58
2020-03-01 11:09:56,61.53
2020-03-01 11:09:57,61.5
2020-03-01 11:09:58,61.47
2020-03-01 11:09:59,61.45
2020-03-01 11:10:00,61.42
2020-03-01 11:10:01,61.38
2020-03-01 11:10:02,61.33
2020-03-01 11:10:03,61.28
2020-03-01 11:10:04,61.23
2020-03-01 11:10:05,61.17
2020-03-01 11:10:06,61.12
2020-03-01 11:10:07,61.07
2020-03-01 11:10:08,61.02
2020-03-01 11:10:09,60.97
2020-03-01 11:10:10,60.92
2020-03-01 11:10:11,60.88
2020-03-01 11:10:12,60.85
2020-03-01 11:10:13,60.83
2020-03-01 11:10:14,60.83
2020-03-01 11:10:15,60.83
2020-03-01 11:10:16,60.83
2020-03-01 11:10:17,60.82
2020-03-01 11:10:18,60.8
2020-03-01 11:10:19,60.8
2020-03-01 11:10:20,60.78
2020-03-01 11:10:21,60.78
2020-03-01 11:10:22,60.78
2020-03-01 11:10:23,60.75
2020-03-01 11:10:24,60.7
2020-03-01 11:10:25,60.67
2020-03-01 11:10:26,60.62
2020-03-01 11:10:27,60.57
2020-03-01 11:10:28,60.5
2020-03-01 11:10:29,60.43
2020-03-01 11:10:30,60.33
2020-03-01 11:10:31,60.2
2020-03-01 11:10:32,60.08
2020-03-01 11:10:33,59.93
2020-03-01 11:10:34,59.78
2020-03-01 11:10:35,59.67
2020-03-01 11:10:36,59.55
2020-03-01 11:10:37,59.45
2020-03-01 11:10:38,59.38
2020-03-01 11:10:39,59.35
2020-03-01 11:10:40,59.38
2020-03-01 11:10:41,59.42
2020-03-01 11:10:42,59.48
2020-03-01 11:10:43,59.57
2020-03-01 11:10:44,59.65
2020-03-01 11:10:45,59.73
2020-03-01 11:10:46,59.78
2020-03-01 11:10:47,59.82
2020-03-01 11:10:48,59.83
2020-03-01 11:10:49,59.82
2020-03-01 11:10:50,59.8
2020-03-01 11:10:51,59.78
2020-03-01 11:10:52,59.75
2020-03-01 11:10:53,59.73
2020-03-01 11:10:54,59.73
2020-03-01 11:10:55,59.73
2020-03-01 11:10:56,59.73
2020-03-01 11:10:57,59.73
2020-03-01 11:10:58,59.75
2020-03-01 11:10:59,59.78
2020-03-01 11:11:00,59.82
2020-03-01 11:11:01,59.83
2020-03-01 11:11:02,59.87
2020-03-01 11:11:03,59.88
2020-03-01 11:11:04,59.92
2020-03-01 11:11:05,59.95
2020-03-01 11:11:06,59.98
2020-03-01 11:11:07,60.02
2020-03-01 11:11:08,60.02
2020-03-01 11:11:09,60.03
2020-03-01 11:11:10,60.07
2020-03-01 11:11:11,60.13
2020-03-01 11:11:12,60.22
2020-03-01 11:11:13,60.28
2020-03-01 11:11:14,60.57
2020-03-01 11:11:15,60.83
2020-03-01 11:11:16,61.08
2020-03-01 11:11:17,61.32
2020-03-01 11:11:18,61.55
2020-03-01 11:11:19,61.77
2020-03-01 11:11:20,61.97
2020-03-01 11:11:21,62.15
2020-03-01 11:11:22,62.3
2020-03-01 11:11:23,62.42
2020-03-01 11:11:24,62.5
2020-03-01 11:11:25,62.57
2020-03-01 11:11:26,62.6
2020-03-01 11:11:27,62.63
2020-03-01 11:11:28,62.67
2020-03-01 11:11:29,62.68
2020-03-01 11:11:30,62.7
2020-03-01 11:11:31,62.73
2020-03-01 11:11:32,62.77
2020-03-01 11:11:33,62.83
2020-03-01 11:11:34,62.9
2020-03-01 11:11:35,62.93
2020-03-01 11:11:36,62.97
2020-03-01 11:11:37,63.02
2020-03-01 11:11:38,63.07
2020-03-01 11:11:39,63.05
2020-03-01 11:11:40,63.03
2020-03-01 11:11:41,63.03
2020-03-01 11:11:42,63.07
2020-03-01 11:11:43,63.13
2020-03-01 11:11:44,63.25
2020-03-01 11:11:45,63.38
2020-03-01 11:11:46,63.63
2020-03-01 11:11:47,63.92
2020-03-01 11:11:48,64.23
2020-03-01 11:11:49,64.57
2020-03-01 11:11:50,64.9
2020-03-01 11:11:51,65.23
2020-03-01 11:11:52,65.6
2020-03-01 11:11:53,65.97
2020-03-01 11:11:54,66.35
2020-03-01 11:11:55,66.73
2020-03-01 11:11:56,67.08
2020-03-01 11:11:57,67.45
2020-03-01 11:11:58,67.8
2020-03-01 11:11:59,68.05
2020-03-01 11:12:00,68.32
2020-03-01 11:12:01,68.6
2020-03-01 11:12:02,68.87
2020-03-01 11:12:03,69.1
2020-03-01 11:12:04,69.32
2020-03-01 11:12:05,69.52
2020-03-01 11:12:06,69.7
2020-03-01 11:12:07,69.85
2020-03-01 11:12:08,70.0
2020-03-01 11:12:09,70.1
2020-03-01 11:12:10,70.17
2020-03-01 11:12:11,70.15
2020-03-01 11:12:12,70.1
2020-03-01 11:12:13,70.03
2020-03-01 11:12:14,69.72
2020-03-01 11:12:15,69.42
2020-03-01 11:12:16,69.13
2020-03-01 11:12:17,68.85
2020-03-01 11:12:18,68.57
2020-03-01 11:12:19,68.3
2020-03-01 11:12:20,68.08
2020-03-01 11:12:21,67.88
2020-03-01 11:12:22,67.75
2020-03-01 11:12:23,67.65
2020-03-01 11:12:24,67.58
2020-03-01 11:12:25,67.53
2020-03-01 11:12:26,67.53
2020-03-01 11:12:27,67.52
2020-03-01 11:12:28,67.52
2020-03-01 11:12:29,67.52
2020-03-01 11:12:30,67.48
2020-03-01 11:12:31,67.43
2020-03-01 11:12:32,67.4
2020-03-01 11:12:33,67.35
2020-03-01 11:12:34,67.32
2020-03-01 11:12:35,67.33
2020-03-01 11:12:36,67.5
2020-03-01 11:12:37,67.6
2020-03-01 11:12:38,67.72
2020-03-01 11:12:39,67.88
2020-03-01 11:12:40,68.05
2020-03-01 11:12:41,68.15
2020-03-01 11:12:42,68.18
2020-03-01 11:12:43,68.23
2020-03-01 11:12:44,68.23
2020-03-01 11:12:45,68.23
2020-03-01 11:12:46,68.13
2020-03-01 11:12:47,68.02
2020-03-01 11:12:48,67.92
2020-03-01 11:12:49,67.85
2020-03-01 11:12:50,67.78
2020-03-01 11:12:51,67.73
2020-03-01 11:12:52,67.67
2020-03-01 11:12:53,67.6
2020-03-01 11:12:54,67.5
2020-03-01 11:12:55,67.48
2020-03-01 11:12:56,67.47
2020-03-01 11:12:57,67.37
2020-03-01 11:12:58,67.17
2020-03-01 11:12:59,66.98
2020-03-01 11:13:00,66.75
2020-03-01 11:13:01,66.47
2020-03-01 11:13:02,66.17
2020-03-01 11:13:03,65.9
2020-03-01 11:13:04,65.63
2020-03-01 11:13:05,65.4
2020-03-01 11:13:06,65.18
2020-03-01 11:13:07,65.0
2020-03-01 11:13:08,64.87
2020-03-01 11:13:09,64.78
2020-03-01 11:13:10,64.72
2020-03-01 11:13:11,64.7
2020-03-01 11:13:12,64.72
2020-03-01 11:13:13,64.73
2020-03-01 11:13:14,64.77
2020-03-01 11:13:15,64.82
2020-03-01 11:13:16,64.87
2020-03-01 11:13:17,64.93
2020-03-01 11:13:18,65.02
2020-03-01 11:13:19,65.08
2020-03-01 11:13:20,65.13
2020-03-01 11:13:21,65.18
2020-03-01 11:13:22,65.22
2020-03-01 11:13:23,65.25
2020-03-01 11:13:24,65.28
2020-03-01 11:13:25,65.32
2020-03-01 11:13:26,65.35
2020-03-01 11:13:27,65.42
2020-03-01 11:13:28,65.47
2020-03-01 11:13:29,65.52
2020-03-01 11:13:30,65.58
2020-03-01 11:13:31,65.63
2020-03-01 11:13:32,65.65
2020-03-01 11:13:33,65.63
2020-03-01 11:13:34,65.6
2020-03-01 11:13:35,65.53
2020-03-01 11:13:36,65.32
2020-03-01 11:13:37,65.15
2020-03-01 11:13:38,64.95
2020-03-01 11:13:39,64.75
2020-03-01 11:13:40,64.55
2020-03-01 11:13:41,64.4
2020-03-01 11:13:42,64.3
2020-03-01 11:13:43,64.13
2020-03-01 11:13:44,63.97
2020-03-01 11:13:45,63.8
2020-03-01 11:13:46,63.63
2020-03-01 11:13:47,63.48
2020-03-01 11:13:48,63.33
2020-03-01 11:13:49,63.15
2020-03-01 11:13:50,62.98
2020-03-01 11:13:51,62.93
2020-03-01 11:13:52,62.95
2020-03-01 11:13:53,62.93
2020-03-01 11:13:54,62.87
2020-03-01 11:13:55,62.67
2020-03-01 11:13:56,62.47
2020-03-01 11:13:57,62.35
2020-03-01 11:13:58,62.32
2020-03-01 11:13:59,62.33
2020-03-01 11:14:00,62.43
2020-03-01 11:14:01,62.63
2020-03-01 11:14:02,62.87
2020-03-01 11:14:03,63.05
2020-03-01 11:14:04,63.27
2020-03-01 11:14:05,63.48
2020-03-01 11:14:06,63.68
2020-03-01 11:14:07,63.92
2020-03-01 11:14:08,64.07
2020-03-01 11:14:09,64.45
2020-03-01 11:14:10,64.83
2020-03-01 11:14:11,65.17
2020-03-01 11:14:12,65.45
2020-03-01 11:14:13,65.97
2020-03-01 11:14:14,66.55
2020-03-01 11:14:15,67.18
2020-03-01 11:14:16,67.83
2020-03-01 11:14:17,68.47
2020-03-01 11:14:18,69.1
2020-03-01 11:14:19,69.77
2020-03-01 11:14:20,70.45
2020-03-01 11:14:21,71.12
2020-03-01 11:14:22,71.85
2020-03-01 11:14:23,72.47
2020-03-01 11:14:24,73.13
2020-03-01 11:14:25,73.85
2020-03-01 11:14:26,74.32
2020-03-01 11:14:27,74.4
2020-03-01 11:14:28,74.53
2020-03-01 11:14:29,74.67
2020-03-01 11:14:30,74.82
2020-03-01 11:14:31,75.0
2020-03-01 11:14:32,75.18
2020-03-01 11:14:33,75.4
2020-03-01 11:14:34,75.62
2020-03-01 11:14:35,75.78
2020-03-01 11:14:36,75.95
2020-03-01 11:14:37,76.12
2020-03-01 11:14:38,76.3
2020-03-01 11:14:39,76.42
2020-03-01 11:14:40,76.53
2020-03-01 11:14:41,76.63
2020-03-01 11:14:42,76.72
2020-03-01 11:14:43,76.83
2020-03-01 11:14:44,76.95
2020-03-01 11:14:45,77.05
2020-03-01 11:14:46,77.23
2020-03-01 11:14:47,77.4
2020-03-01 11:14:48,77.55
2020-03-01 11:14:49,77.7
2020-03-01 11:14:50,77.85
2020-03-01 11:14:51,77.87
2020-03-01 11:14:52,77.82
2020-03-01 11:14:53,77.78
2020-03-01 11:14:54,77.78
2020-03-01 11:14:55,77.8
2020-03-01 11:14:56,77.82
2020-03-01 11:14:57,77.8
2020-03-01 11:14:58,77.78
2020-03-01 11:14:59,77.77
2020-03-01 11:15:00,77.7
2020-03-01 11:15:01,77.58
2020-03-01 11:15:02,77.47
2020-03-01 11:15:03,77.42
2020-03-01 11:15:04,77.33
2020-03-01 11:15:05,77.22
2020-03-01 11:15:06,77.12
2020-03-01 11:15:07,76.98
2020-03-01 11:15:08,76.87
2020-03-01 11:15:09,76.57
2020-03-01 11:15:10,76.28
2020-03-01 11:15:11,76.05
2020-03-01 11:15:12,75.88
2020-03-01 11:15:13,75.5
2020-03-01 11:15:14,75.0
2020-03-01 11:15:15,74.43
2020-03-01 11:15:16,73.85
2020-03-01 11:15:17,73.25
2020-03-01 11:15:18,72.68
2020-03-01 11:15:19,72.08
2020-03-01 11:15:20,71.4
2020-03-01 11:15:21,70.73
2020-03-01 11:15:22,69.98
2020-03-01 11:15:23,69.35
2020-03-01 11:15:24,68.67
2020-03-01 11:15:25,67.93
2020-03-01 11:15:26,67.43
2020-03-01 11:15:27,67.3
2020-03-01 11:15:28,67.1
2020-03-01 11:15:29,66.88
2020-03-01 11:15:30,66.67
2020-03-01 11:15:31,66.45
2020-03-01 11:15:32,66.23
2020-03-01 11:15:33,66.02
2020-03-01 11:15:34,65.82
2020-03-01 11:15:35,65.68
2020-03-01 11:15:36,65.57
2020-03-01 11:15:37,65.43
2020-03-01 11:15:38,65.32
2020-03-01 11:15:39,65.28
2020-03-01 11:15:40,65.27
2020-03-01 11:15:41,65.27
2020-03-01 11:15:42,65.27
2020-03-01 11:15:43,65.25
2020-03-01 11:15:44,65.23
2020-03-01 11:15:45,65.22
2020-03-01 11:15:46,65.12
2020-03-01 11:15:47,65.0
2020-03-01 11:15:48,64.88
2020-03-01 11:15:49,64.73
2020-03-01 11:15:50,64.55
2020-03-01 11:15:51,64.35
2020-03-01 11:15:52,64.13
2020-03-01 11:15:53,63.9
2020-03-01 11:15:54,63.68
2020-03-01 11:15:55,63.5
2020-03-01 11:15:56,63.32
2020-03-01 11:15:57,63.13
2020-03-01 11:15:58,62.98
2020-03-01 11:15:59,62.82
2020-03-01 11:16:00,62.65
2020-03-01 11:16:01,62.48
2020-03-01 11:16:02,62.32
2020-03-01 11:16:03,62.15
2020-03-01 11:16:04,62.02
2020-03-01 11:16:05,61.92
2020-03-01 11:16:06,61.82
2020-03-01 11:16:07,61.73
2020-03-01 11:16:08,61.7
2020-03-01 11:16:09,61.6
2020-03-01 11:16:10,61.48
2020-03-01 11:16:11,61.35
2020-03-01 11:16:12,61.2
2020-03-01 11:16:13,61.05
2020-03-01 11:16:14,60.98
2020-03-01 11:16:15,60.92
2020-03-01 11:16:16,60.85
2020-03-01 11:16:17,60.82
2020-03-01 11:16:18,60.77
2020-03-01 11:16:19,60.75
2020-03-01 11:16:20,60.82
2020-03-01 11:16:21,60.9
2020-03-01 11:16:22,61.0
2020-03-01 11:16:23,61.08
2020-03-01 11:16:24,61.17
2020-03-01 11:16:25,61.27
2020-03-01 11:16:26,61.4
2020-03-01 11:16:27,61.53
2020-03-01 11:16:28,61.8
2020-03-01 11:16:29,62.07
2020-03-01 11:16:30,62.27
2020-03-01 11:16:31,62.4
2020-03-01 11:16:32,62.5
2020-03-01 11:16:33,62.53
2020-03-01 11:16:34,62.53
2020-03-01 11:16:35,62.52
2020-03-01 11:16:36,62.45
2020-03-01 11:16:37,62.4
2020-03-01 11:16:38,62.37
2020-03-01 11:16:39,62.37
2020-03-01 11:16:40,62.38
2020-03-01 11:16:41,62.42
2020-03-01 11:16:42,62.4
2020-03-01 11:16:43,62.35
2020-03-01 11:16:44,62.5
2020-03-01 11:16:45,62.65
2020-03-01 11:16:46,62.82
2020-03-01 11:16:47,63.0
2020-03-01 11:16:48,63.18
2020-03-01 11:16:49,63.4
2020-03-01 11:16:50,63.63
2020-03-01 11:16:51,63.87
2020-03-01 11:16:52,64.02
2020-03-01 11:16:53,64.22
2020-03-01 11:16:54,64.35
2020-03-01 11:16:55,64.52
2020-03-01 11:16:56,64.68
2020-03-01 11:16:57,64.83
2020-03-01 11:16:58,64.98
2020-03-01 11:16:59,65.15
2020-03-01 11:17:00,65.3
2020-03-01 11:17:01,65.43
2020-03-01 11:17:02,65.57
2020-03-01 11:17:03,65.7
2020-03-01 11:17:04,65.78
2020-03-01 11:17:05,65.87
2020-03-01 11:17:06,65.95
2020-03-01 11:17:07,66.03
2020-03-01 11:17:08,66.15
2020-03-01 11:17:09,66.32
2020-03-01 11:17:10,66.52
2020-03-01 11:17:11,66.73
2020-03-01 11:17:12,66.95
2020-03-01 11:17:13,67.17
2020-03-01 11:17:14,67.35
2020-03-01 11:17:15,67.52
2020-03-01 11:17:16,67.63
2020-03-01 11:17:17,67.73
2020-03-01 11:17:18,67.8
2020-03-01 11:17:19,67.83
2020-03-01 11:17:20,67.87
2020-03-01 11:17:21,68.0
2020-03-01 11:17:22,68.13
2020-03-01 11:17:23,68.27
2020-03-01 11:17:24,68.37
2020-03-01 11:17:25,68.42
2020-03-01 11:17:26,68.42
2020-03-01 11:17:27,68.4
2020-03-01 11:17:28,68.25
2020-03-01 11:17:29,68.1
2020-03-01 11:17:30,67.98
2020-03-01 11:17:31,67.92
2020-03-01 11:17:32,67.88
2020-03-01 11:17:33,67.9
2020-03-01 11:17:34,67.95
2020-03-01 11:17:35,68.0
2020-03-01 11:17:36,68.1
2020-03-01 11:17:37,68.2
2020-03-01 11:17:38,68.3
2020-03-01 11:17:39,68.37
2020-03-01 11:17:40,68.4
2020-03-01 11:17:41,68.42
2020-03-01 11:17:42,68.5
2020-03-01 11:17:43,68.6
2020-03-01 11:17:44,68.48
2020-03-01 11:17:45,68.38
2020-03-01 11:17:46,68.25
2020-03-01 11:17:47,68.12
2020-03-01 11:17:48,67.97
2020-03-01 11:17:49,67.8
2020-03-01 11:17:50,67.92
2020-03-01 11:17:51,68.03
2020-03-01 11:17:52,68.23
2020-03-01 11:17:53,68.4
2020-03-01 11:17:54,68.63
2020-03-01 11:17:55,68.78
2020-03-01 11:17:56,68.95
2020-03-01 11:17:57,69.18
2020-03-01 11:17:58,69.4
2020-03-01 11:17:59,69.63
2020-03-01 11:18:00,69.88
2020-03-01 11:18:01,70.15
2020-03-01 11:18:02,70.4
2020-03-01 11:18:03,70.63
2020-03-01 11:18:04,70.88
2020-03-01 11:18:05,71.08
2020-03-01 11:18:06,71.28
2020-03-01 11:18:07,71.45
2020-03-01 11:18:08,71.57
2020-03-01 11:18:09,71.63
2020-03-01 11:18:10,71.65
2020-03-01 11:18:11,71.62
2020-03-01 11:18:12,71.58
2020-03-01 11:18:13,71.6
2020-03-01 11:18:14,71.6
2020-03-01 11:18:15,71.6
2020-03-01 11:18:16,71.65
2020-03-01 11:18:17,71.72
2020-03-01 11:18:18,71.8
2020-03-01 11:18:19,71.9
2020-03-01 11:18:20,71.98
2020-03-01 11:18:21,71.93
2020-03-01 11:18:22,71.88
2020-03-01 11:18:23,71.87
2020-03-01 11:18:24,71.92
2020-03-01 11:18:25,72.0
2020-03-01 11:18:26,72.12
2020-03-01 11:18:27,72.25
2020-03-01 11:18:28,72.4
2020-03-01 11:18:29,72.57
2020-03-01 11:18:30,72.73
2020-03-01 11:18:31,72.9
2020-03-01 11:18:32,73.08
2020-03-01 11:18:33,73.25
2020-03-01 11:18:34,73.42
2020-03-01 11:18:35,73.58
2020-03-01 11:18:36,73.73
2020-03-01 11:18:37,73.88
2020-03-01 11:18:38,73.98
2020-03-01 11:18:39,74.08
2020-03-01 11:18:40,74.17
2020-03-01 11:18:41,74.25
2020-03-01 11:18:42,74.3
2020-03-01 11:18:43,74.35
2020-03-01 11:18:44,74.42
2020-03-01 11:18:45,74.5
2020-03-01 11:18:46,74.62
2020-03-01 11:18:47,74.75
2020-03-01 11:18:48,74.9
2020-03-01 11:18:49,75.1
2020-03-01 11:18:50,75.05
2020-03-01 11:18:51,75.02
2020-03-01 11:18:52,75.0
2020-03-01 11:18:53,74.98
2020-03-01 11:18:54,74.95
2020-03-01 11:18:55,74.95
2020-03-01 11:18:56,74.95
2020-03-01 11:18:57,74.92
2020-03-01 11:18:58,74.9
2020-03-01 11:18:59,74.88
2020-03-01 11:19:00,74.85
2020-03-01 11:19:01,74.8
2020-03-01 11:19:02,74.77
2020-03-01 11:19:03,74.75
2020-03-01 11:19:04,74.83
2020-03-01 11:19:05,74.93
2020-03-01 11:19:06,75.03
2020-03-01 11:19:07,75.15
2020-03-01 11:19:08,75.38
2020-03-01 11:19:09,75.4
2020-03-01 11:19:10,75.43
2020-03-01 11:19:11,75.5
2020-03-01 11:19:12,75.55
2020-03-01 11:19:13,75.55
2020-03-01 11:19:14,75.57
2020-03-01 11:19:15,75.6
2020-03-01 11:19:16,75.65
2020-03-01 11:19:17,75.7
2020-03-01 11:19:18,75.75
2020-03-01 11:19:19,75.8
2020-03-01 11:19:20,75.87
2020-03-01 11:19:21,75.97
2020-03-01 11:19:22,76.07
2020-03-01 11:19:23,76.15
2020-03-01 11:19:24,76.2
2020-03-01 11:19:25,76.23
2020-03-01 11:19:26,76.23
2020-03-01 11:19:27,76.23
2020-03-01 11:19:28,76.2
2020-03-01 11:19:29,76.15
2020-03-01 11:19:30,76.13
2020-03-01 11:19:31,76.1
2020-03-01 11:19:32,76.08
2020-03-01 11:19:33,76.1
2020-03-01 11:19:34,76.1
2020-03-01 11:19:35,76.1
2020-03-01 11:19:36,76.1
2020-03-01 11:19:37,76.08
2020-03-01 11:19:38,76.07
2020-03-01 11:19:39,76.03
2020-03-01 11:19:40,76.0
2020-03-01 11:19:41,75.97
2020-03-01 11:19:42,75.95
2020-03-01 11:19:43,75.95
2020-03-01 11:19:44,75.95
2020-03-01 11:19:45,75.92
2020-03-01 11:19:46,75.9
2020-03-01 11:19:47,75.8
2020-03-01 11:19:48,75.7
2020-03-01 11:19:49,75.55
2020-03-01 11:19:50,75.38
2020-03-01 11:19:51,75.22
2020-03-01 11:19:52,75.07
2020-03-01 11:19:53,74.93
2020-03-01 11:19:54,74.83
2020-03-01 11:19:55,74.78
2020-03-01 11:19:56,74.72
2020-03-01 11:19:57,74.62
2020-03-01 11:19:58,74.5
2020-03-01 11:19:59,74.35
2020-03-01 11:20:00,74.18
2020-03-01 11:20:01,74.02
2020-03-01 11:20:02,73.82
2020-03-01 11:20:03,73.6
2020-03-01 11:20:04,73.3
2020-03-01 11:20:05,73.03
2020-03-01 11:20:06,72.78
2020-03-01 11:20:07,72.53
2020-03-01 11:20:08,72.22
2020-03-01 11:20:09,72.13
2020-03-01 11:20:10,72.07
2020-03-01 11:20:11,72.02
2020-03-01 11:20:12,71.98
2020-03-01 11:20:13,71.97
2020-03-01 11:20:14,71.95
2020-03-01 11:20:15,71.93
2020-03-01 11:20:16,71.9
2020-03-01 11:20:17,71.85
2020-03-01 11:20:18,71.78
2020-03-01 11:20:19,71.67
2020-03-01 11:20:20,71.5
2020-03-01 11:20:21,71.3
2020-03-01 11:20:22,71.08
2020-03-01 11:20:23,70.85
2020-03-01 11:20:24,70.62
2020-03-01 11:20:25,70.4
2020-03-01 11:20:26,70.2
2020-03-01 11:20:27,70.02
2020-03-01 11:20:28,69.88
2020-03-01 11:20:29,69.78
2020-03-01 11:20:30,69.67
2020-03-01 11:20:31,69.57
2020-03-01 11:20:32,69.43
2020-03-01 11:20:33,69.3
2020-03-01 11:20:34,69.17
2020-03-01 11:20:35,69.05
2020-03-01 11:20:36,68.92
2020-03-01 11:20:37,68.82
2020-03-01 11:20:38,68.72
2020-03-01 11:20:39,68.57
2020-03-01 11:20:40,68.4
2020-03-01 11:20:41,68.2
2020-03-01 11:20:42,68.02
2020-03-01 11:20:43,67.82
2020-03-01 11:20:44,67.62
2020-03-01 11:20:45,67.43
2020-03-01 11:20:46,67.18
2020-03-01 11:20:47,67.0
2020-03-01 11:20:48,66.77
2020-03-01 11:20:49,66.57
2020-03-01 11:20:50,66.4
2020-03-01 11:20:51,66.25
2020-03-01 11:20:52,66.05
2020-03-01 11:20:53,65.82
2020-03-01 11:20:54,65.82
2020-03-01 11:20:55,65.77
2020-03-01 11:20:56,65.72
2020-03-01 11:20:57,65.68
2020-03-01 11:20:58,65.65
2020-03-01 11:20:59,65.63
2020-03-01 11:21:00,65.63
2020-03-01 11:21:01,65.65
2020-03-01 11:21:02,65.7
2020-03-01 11:21:03,65.75
2020-03-01 11:21:04,65.82
2020-03-01 11:21:05,65.88
2020-03-01 11:21:06,65.92
2020-03-01 11:21:07,65.97
2020-03-01 11:21:08,65.97
2020-03-01 11:21:09,65.98
2020-03-01 11:21:10,65.98
2020-03-01 11:21:11,65.98
2020-03-01 11:21:12,65.97
2020-03-01 11:21:13,65.98
2020-03-01 11:21:14,65.97
2020-03-01 11:21:15,66.03
2020-03-01 11:21:16,66.08
2020-03-01 11:21:17,66.13
2020-03-01 11:21:18,66.22
2020-03-01 11:21:19,66.35
2020-03-01 11:21:20,66.52
2020-03-01 11:21:21,66.68
2020-03-01 11:21:22,66.8
2020-03-01 11:21:23,66.93
2020-03-01 11:21:24,67.08
2020-03-01 11:21:25,67.17
2020-03-01 11:21:26,67.27
2020-03-01 11:21:27,67.37
2020-03-01 11:21:28,67.47
2020-03-01 11:21:29,67.58
2020-03-01 11:21:30,67.72
2020-03-01 11:21:31,67.85
2020-03-01 11:21:32,67.98
2020-03-01 11:21:33,68.08
2020-03-01 11:21:34,68.18
2020-03-01 11:21:35,68.25
2020-03-01 11:21:36,68.32
2020-03-01 11:21:37,68.37
2020-03-01 11:21:38,68.42
2020-03-01 11:21:39,68.5
2020-03-01 11:21:40,68.6
2020-03-01 11:21:41,68.72
2020-03-01 11:21:42,68.82
2020-03-01 11:21:43,68.93
2020-03-01 11:21:44,69.05
2020-03-01 11:21:45,69.17
2020-03-01 11:21:46,69.3
2020-03-01 11:21:47,69.43
2020-03-01 11:21:48,69.6
2020-03-01 11:21:49,69.75
2020-03-01 11:21:50,69.85
2020-03-01 11:21:51,69.92
2020-03-01 11:21:52,70.02
2020-03-01 11:21:53,70.15
2020-03-01 11:21:54,70.03
2020-03-01 11:21:55,69.95
2020-03-01 11:21:56,69.88
2020-03-01 11:21:57,69.82
2020-03-01 11:21:58,69.77
2020-03-01 11:21:59,69.72
2020-03-01 11:22:00,69.68
2020-03-01 11:22:01,69.65
2020-03-01 11:22:02,69.62
2020-03-01 11:22:03,69.58
2020-03-01 11:22:04,69.53
2020-03-01 11:22:05,69.5
2020-03-01 11:22:06,69.48
2020-03-01 11:22:07,69.47
2020-03-01 11:22:08,69.47
2020-03-01 11:22:09,69.43
2020-03-01 11:22:10,69.4
2020-03-01 11:22:11,69.35
2020-03-01 11:22:12,69.3
2020-03-01 11:22:13,69.22
2020-03-01 11:22:14,69.15
2020-03-01 11:22:15,69.0
2020-03-01 11:22:16,68.87
2020-03-01 11:22:17,68.75
2020-03-01 11:22:18,68.62
2020-03-01 11:22:19,68.5
2020-03-01 11:22:20,68.4
2020-03-01 11:22:21,68.33
2020-03-01 11:22:22,68.37
2020-03-01 11:22:23,68.43
2020-03-01 11:22:24,68.48
2020-03-01 11:22:25,68.62
2020-03-01 11:22:26,68.75
2020-03-01 11:22:27,68.88
2020-03-01 11:22:28,68.98
2020-03-01 11:22:29,69.05
2020-03-01 11:22:30,69.08
2020-03-01 11:22:31,69.12
2020-03-01 11:22:32,69.15
2020-03-01 11:22:33,69.2
2020-03-01 11:22:34,69.25
2020-03-01 11:22:35,69.32
2020-03-01 11:22:36,69.4
2020-03-01 11:22:37,69.48
2020-03-01 11:22:38,69.57
2020-03-01 11:22:39,69.67
2020-03-01 11:22:40,69.77
2020-03-01 11:22:41,69.87
2020-03-01 11:22:42,69.93
2020-03-01 11:22:43,69.88
2020-03-01 11:22:44,69.87
2020-03-01 11:22:45,69.87
2020-03-01 11:22:46,69.88
2020-03-01 11:22:47,69.92
2020-03-01 11:22:48,69.98
2020-03-01 11:22:49,70.07
2020-03-01 11:22:50,70.17
2020-03-01 11:22:51,70.28
2020-03-01 11:22:52,70.4
2020-03-01 11:22:53,70.5
2020-03-01 11:22:54,70.6
2020-03-01 11:22:55,70.7
2020-03-01 11:22:56,70.82
2020-03-01 11:22:57,70.93
2020-03-01 11:22:58,71.05
2020-03-01 11:22:59,71.18
2020-03-01 11:23:00,71.32
2020-03-01 11:23:01,71.45
2020-03-01 11:23:02,71.58
2020-03-01 11:23:03,71.73
2020-03-01 11:23:04,71.85
2020-03-01 11:23:05,71.92
2020-03-01 11:23:06,72.07
2020-03-01 11:23:07,72.18
2020-03-01 11:23:08,72.15
2020-03-01 11:23:09,72.08
2020-03-01 11:23:10,72.0
2020-03-01 11:23:11,71.93
2020-03-01 11:23:12,71.9
2020-03-01 11:23:13,71.88
2020-03-01 11:23:14,71.9
2020-03-01 11:23:15,71.93
2020-03-01 11:23:16,71.97
2020-03-01 11:23:17,72.0
2020-03-01 11:23:18,72.02
2020-03-01 11:23:19,72.03
2020-03-01 11:23:20,72.0
2020-03-01 11:23:21,71.95
2020-03-01 11:23:22,71.87
2020-03-01 11:23:23,71.8
2020-03-01 11:23:24,71.7
2020-03-01 11:23:25,71.58
2020-03-01 11:23:26,71.47
2020-03-01 11:23:27,71.32
2020-03-01 11:23:28,71.18
2020-03-01 11:23:29,71.07
2020-03-01 11:23:30,70.97
2020-03-01 11:23:31,70.85
2020-03-01 11:23:32,70.72
2020-03-01 11:23:33,70.6
2020-03-01 11:23:34,70.47
2020-03-01 11:23:35,70.32
2020-03-01 11:23:36,70.2
2020-03-01 11:23:37,70.08
2020-03-01 11:23:38,69.98
2020-03-01 11:23:39,69.85
2020-03-01 11:23:40,69.68
2020-03-01 11:23:41,69.7
2020-03-01 11:23:42,69.75
2020-03-01 11:23:43,69.93
2020-03-01 11:23:44,70.07
2020-03-01 11:23:45,70.2
2020-03-01 11:23:46,70.35
2020-03-01 11:23:47,70.5
2020-03-01 11:23:48,70.67
2020-03-01 11:23:49,70.82
2020-03-01 11:23:50,70.93
2020-03-01 11:23:51,71.03
2020-03-01 11:23:52,71.12
2020-03-01 11:23:53,71.1
2020-03-01 11:23:54,71.08
2020-03-01 11:23:55,71.08
2020-03-01 11:23:56,71.05
2020-03-01 11:23:57,71.02
2020-03-01 11:23:58,70.97
2020-03-01 11:23:59,70.92
2020-03-01 11:24:00,70.87
2020-03-01 11:24:01,70.87
2020-03-01 11:24:02,70.87
2020-03-01 11:24:03,70.87
2020-03-01 11:24:04,70.9
2020-03-01 11:24:05,70.97
2020-03-01 11:24:06,70.95
2020-03-01 11:24:07,70.93
2020-03-01 11:24:08,71.07
2020-03-01 11:24:09,71.22
2020-03-01 11:24:10,71.38
2020-03-01 11:24:11,71.55
2020-03-01 11:24:12,71.67
2020-03-01 11:24:13,71.73
2020-03-01 11:24:14,71.77
2020-03-01 11:24:15,71.77
2020-03-01 11:24:16,71.82
2020-03-01 11:24:17,71.83
2020-03-01 11:24:18,71.83
2020-03-01 11:24:19,71.8
2020-03-01 11:24:20,71.77
2020-03-01 11:24:21,71.73
2020-03-01 11:24:22,71.7
2020-03-01 11:24:23,71.63
2020-03-01 11:24:24,71.6
2020-03-01 11:24:25,71.58
2020-03-01 11:24:26,71.57
2020-03-01 11:24:27,71.57
2020-03-01 11:24:28,71.58
2020-03-01 11:24:29,71.6
2020-03-01 11:24:30,71.62
2020-03-01 11:24:31,71.67
2020-03-01 11:24:32,71.75
2020-03-01 11:24:33,71.82
2020-03-01 11:24:34,71.88
2020-03-01 11:24:35,71.97
2020-03-01 11:24:36,72.02
2020-03-01 11:24:37,72.07
2020-03-01 11:24:38,72.12
2020-03-01 11:24:39,72.18
2020-03-01 11:24:40,72.32
2020-03-01 11:24:41,72.28
2020-03-01 11:24:42,72.27
2020-03-01 11:24:43,72.2
2020-03-01 11:24:44,72.15
2020-03-01 11:24:45,72.03
2020-03-01 11:24:46,71.88
2020-03-01 11:24:47,71.8
2020-03-01 11:24:48,71.68
2020-03-01 11:24:49,71.58
2020-03-01 11:24:50,71.5
2020-03-01 11:24:51,71.43
2020-03-01 11:24:52,71.38
2020-03-01 11:24:53,71.4
2020-03-01 11:24:54,71.43
2020-03-01 11:24:55,71.42
2020-03-01 11:24:56,71.43
2020-03-01 11:24:57,71.45
2020-03-01 11:24:58,71.48
2020-03-01 11:24:59,71.52
2020-03-01 11:25:00,71.55
2020-03-01 11:25:01,71.55
2020-03-01 11:25:02,71.53
2020-03-01 11:25:03,71.52
2020-03-01 11:25:04,71.55
2020-03-01 11:25:05,71.57
2020-03-01 11:25:06,71.57
2020-03-01 11:25:07,71.58
2020-03-01 11:25:08,71.45
2020-03-01 11:25:09,71.32
2020-03-01 11:25:10,71.18
2020-03-01 11:25:11,71.05
2020-03-01 11:25:12,70.98
2020-03-01 11:25:13,70.93
2020-03-01 11:25:14,70.92
2020-03-01 11:25:15,70.9
2020-03-01 11:25:16,70.83
2020-03-01 11:25:17,70.78
2020-03-01 11:25:18,70.73
2020-03-01 11:25:19,70.7
2020-03-01 11:25:20,70.7
2020-03-01 11:25:21,70.7
2020-03-01 11:25:22,70.63
2020-03-01 11:25:23,70.57
2020-03-01 11:25:24,70.5
2020-03-01 11:25:25,70.47
2020-03-01 11:25:26,70.42
2020-03-01 11:25:27,70.35
2020-03-01 11:25:28,70.3
2020-03-01 11:25:29,70.25
2020-03-01 11:25:30,70.17
2020-03-01 11:25:31,70.05
2020-03-01 11:25:32,69.93
2020-03-01 11:25:33,69.82
2020-03-01 11:25:34,69.72
2020-03-01 11:25:35,69.67
2020-03-01 11:25:36,69.6
2020-03-01 11:25:37,69.47
2020-03-01 11:25:38,69.2
2020-03-01 11:25:39,69.25
2020-03-01 11:25:40,69.28
2020-03-01 11:25:41,69.33
2020-03-01 11:25:42,69.43
2020-03-01 11:25:43,69.57
2020-03-01 11:25:44,69.68
2020-03-01 11:25:45,69.9
2020-03-01 11:25:46,70.12
2020-03-01 11:25:47,70.32
2020-03-01 11:25:48,70.5
2020-03-01 11:25:49,70.7
2020-03-01 11:25:50,70.9
2020-03-01 11:25:51,71.08
2020-03-01 11:25:52,71.27
2020-03-01 11:25:53,71.47
2020-03-01 11:25:54,71.7
2020-03-01 11:25:55,71.93
2020-03-01 11:25:56,72.15
2020-03-01 11:25:57,72.4
2020-03-01 11:25:58,72.7
2020-03-01 11:25:59,72.97
2020-03-01 11:26:00,73.25
2020-03-01 11:26:01,73.55
2020-03-01 11:26:02,73.85
2020-03-01 11:26:03,74.17
2020-03-01 11:26:04,74.43
2020-03-01 11:26:05,74.72
2020-03-01 11:26:06,75.02
2020-03-01 11:26:07,75.32
2020-03-01 11:26:08,75.8
2020-03-01 11:26:09,76.28
2020-03-01 11:26:10,76.82
2020-03-01 11:26:11,77.35
2020-03-01 11:26:12,77.85
2020-03-01 11:26:13,78.35
2020-03-01 11:26:14,78.77
2020-03-01 11:26:15,79.25
2020-03-01 11:26:16,79.68
2020-03-01 11:26:17,80.12
2020-03-01 11:26:18,80.57
2020-03-01 11:26:19,81.02
2020-03-01 11:26:20,81.45
2020-03-01 11:26:21,81.9
2020-03-01 11:26:22,82.42
2020-03-01 11:26:23,82.9
2020-03-01 11:26:24,83.43
2020-03-01 11:26:25,83.95
2020-03-01 11:26:26,84.48
2020-03-01 11:26:27,85.03
2020-03-01 11:26:28,85.5
2020-03-01 11:26:29,85.9
2020-03-01 11:26:30,86.22
2020-03-01 11:26:31,86.58
2020-03-01 11:26:32,86.93
2020-03-01 11:26:33,87.25
2020-03-01 11:26:34,87.55
2020-03-01 11:26:35,87.78
2020-03-01 11:26:36,88.05
2020-03-01 11:26:37,88.38
2020-03-01 11:26:38,88.83
2020-03-01 11:26:39,88.93
2020-03-01 11:26:40,89.0
2020-03-01 11:26:41,89.05
2020-03-01 11:26:42,89.05
2020-03-01 11:26:43,88.93
2020-03-01 11:26:44,88.87
2020-03-01 11:26:45,88.75
2020-03-01 11:26:46,88.67
2020-03-01 11:26:47,88.5
2020-03-01 11:26:48,88.35
2020-03-01 11:26:49,88.23
2020-03-01 11:26:50,88.12
2020-03-01 11:26:51,88.02
2020-03-01 11:26:52,87.92
2020-03-01 11:26:53,87.87
2020-03-01 11:26:54,87.78
2020-03-01 11:26:55,87.68
2020-03-01 11:26:56,87.52
2020-03-01 11:26:57,87.37
2020-03-01 11:26:58,87.15
2020-03-01 11:26:59,87.0
2020-03-01 11:27:00,86.83
2020-03-01 11:27:01,86.65
2020-03-01 11:27:02,86.47
2020-03-01 11:27:03,86.28
2020-03-01 11:27:04,85.98
2020-03-01 11:27:05,85.72
2020-03-01 11:27:06,85.48
2020-03-01 11:27:07,85.23
2020-03-01 11:27:08,84.95
2020-03-01 11:27:09,84.7
2020-03-01 11:27:10,84.47
2020-03-01 11:27:11,84.2
2020-03-01 11:27:12,83.93
2020-03-01 11:27:13,83.67
2020-03-01 11:27:14,83.45
2020-03-01 11:27:15,83.2
2020-03-01 11:27:16,82.9
2020-03-01 11:27:17,82.63
2020-03-01 11:27:18,82.38
2020-03-01 11:27:19,82.12
2020-03-01 11:27:20,81.88
2020-03-01 11:27:21,81.63
2020-03-01 11:27:22,81.38
2020-03-01 11:27:23,81.13
2020-03-01 11:27:24,80.8
2020-03-01 11:27:25,80.43
2020-03-01 11:27:26,80.05
2020-03-01 11:27:27,79.67
2020-03-01 11:27:28,79.23
2020-03-01 11:27:29,78.87
2020-03-01 11:27:30,78.62
2020-03-01 11:27:31,78.35
2020-03-01 11:27:32,78.1
2020-03-01 11:27:33,77.9
2020-03-01 11:27:34,77.73
2020-03-01 11:27:35,77.62
2020-03-01 11:27:36,77.52
2020-03-01 11:27:37,77.43
2020-03-01 11:27:38,77.37
2020-03-01 11:27:39,77.35
2020-03-01 11:27:40,77.37
2020-03-01 11:27:41,77.35
2020-03-01 11:27:42,77.37
2020-03-01 11:27:43,77.5
2020-03-01 11:27:44,77.58
2020-03-01 11:27:45,77.67
2020-03-01 11:27:46,77.8
2020-03-01 11:27:47,77.93
2020-03-01 11:27:48,78.05
2020-03-01 11:27:49,78.08
2020-03-01 11:27:50,78.08
2020-03-01 11:27:51,78.1
2020-03-01 11:27:52,77.87
2020-03-01 11:27:53,77.62
2020-03-01 11:27:54,77.33
2020-03-01 11:27:55,77.07
2020-03-01 11:27:56,76.87
2020-03-01 11:27:57,76.62
2020-03-01 11:27:58,76.38
2020-03-01 11:27:59,76.12
2020-03-01 11:28:00,75.85
2020-03-01 11:28:01,75.6
2020-03-01 11:28:02,75.37
2020-03-01 11:28:03,75.12
2020-03-01 11:28:04,74.97
2020-03-01 11:28:05,74.78
2020-03-01 11:28:06,74.58
2020-03-01 11:28:07,74.43
2020-03-01 11:28:08,74.3
2020-03-01 11:28:09,74.17
2020-03-01 11:28:10,73.95
2020-03-01 11:28:11,73.77
2020-03-01 11:28:12,73.58
2020-03-01 11:28:13,73.42
2020-03-01 11:28:14,73.32
2020-03-01 11:28:15,73.2
2020-03-01 11:28:16,73.18
2020-03-01 11:28:17,73.17
2020-03-01 11:28:18,73.15
2020-03-01 11:28:19,73.15
2020-03-01 11:28:20,73.03
2020-03-01 11:28:21,72.93
2020-03-01 11:28:22,72.83
2020-03-01 11:28:23,72.73
2020-03-01 11:28:24,72.7
2020-03-01 11:28:25,72.68
2020-03-01 11:28:26,72.65
2020-03-01 11:28:27,72.63
2020-03-01 11:28:28,72.73
2020-03-01 11:28:29,72.82
2020-03-01 11:28:30,72.9
2020-03-01 11:28:31,72.97
2020-03-01 11:28:32,72.98
2020-03-01 11:28:33,72.97
2020-03-01 11:28:34,72.87
2020-03-01 11:28:35,72.75
2020-03-01 11:28:36,72.6
2020-03-01 11:28:37,72.45
2020-03-01 11:28:38,72.3
2020-03-01 11:28:39,72.1
2020-03-01 11:28:40,71.88
2020-03-01 11:28:41,71.68
2020-03-01 11:28:42,71.43
2020-03-01 11:28:43,71.18
2020-03-01 11:28:44,70.95
2020-03-01 11:28:45,70.73
2020-03-01 11:28:46,70.55
2020-03-01 11:28:47,70.3
2020-03-01 11:28:48,70.08
2020-03-01 11:28:49,69.88
2020-03-01 11:28:50,69.72
2020-03-01 11:28:51,69.5
2020-03-01 11:28:52,69.5
2020-03-01 11:28:53,69.43
2020-03-01 11:28:54,69.43
2020-03-01 11:28:55,69.47
2020-03-01 11:28:56,69.5
2020-03-01 11:28:57,69.53
2020-03-01 11:28:58,69.57
2020-03-01 11:28:59,69.58
2020-03-01 11:29:00,69.58
2020-03-01 11:29:01,69.55
2020-03-01 11:29:02,69.5
2020-03-01 11:29:03,69.45
2020-03-01 11:29:04,69.42
2020-03-01 11:29:05,69.4
2020-03-01 11:29:06,69.38
2020-03-01 11:29:07,69.35
2020-03-01 11:29:08,69.28
2020-03-01 11:29:09,69.2
2020-03-01 11:29:10,69.13
2020-03-01 11:29:11,69.05
2020-03-01 11:29:12,68.93
2020-03-01 11:29:13,68.78
2020-03-01 11:29:14,68.55
2020-03-01 11:29:15,68.28
2020-03-01 11:29:16,68.02
2020-03-01 11:29:17,67.73
2020-03-01 11:29:18,67.47
2020-03-01 11:29:19,67.22
2020-03-01 11:29:20,67.08
2020-03-01 11:29:21,66.95
2020-03-01 11:29:22,66.87
2020-03-01 11:29:23,66.82
2020-03-01 11:29:24,66.78
2020-03-01 11:29:25,66.73
2020-03-01 11:29:26,66.72
2020-03-01 11:29:27,66.72
2020-03-01 11:29:28,66.72
2020-03-01 11:29:29,66.72
2020-03-01 11:29:30,66.72
2020-03-01 11:29:31,66.72
2020-03-01 11:29:32,66.75
2020-03-01 11:29:33,66.8
2020-03-01 11:29:34,66.9
2020-03-01 11:29:35,66.92
2020-03-01 11:29:36,66.92
2020-03-01 11:29:37,66.9
2020-03-01 11:29:38,66.88
2020-03-01 11:29:39,66.93
2020-03-01 11:29:40,67.0
2020-03-01 11:29:41,67.05
2020-03-01 11:29:42,67.08
2020-03-01 11:29:43,67.13
2020-03-01 11:29:44,67.18
2020-03-01 11:29:45,67.2
2020-03-01 11:29:46,67.12
2020-03-01 11:29:47,67.12
2020-03-01 11:29:48,67.12
2020-03-01 11:29:49,67.15
2020-03-01 11:29:50,67.18
2020-03-01 11:29:51,67.25
2020-03-01 11:29:52,67.32
2020-03-01 11:29:53,67.45
2020-03-01 11:29:54,67.53
2020-03-01 11:29:55,67.6
2020-03-01 11:29:56,67.72
2020-03-01 11:29:57,67.83
2020-03-01 11:29:58,67.95
2020-03-01 11:29:59,68.08
2020-03-01 11:30:00,68.23
2020-03-01 11:30:01,68.4
2020-03-01 11:30:02,68.58
2020-03-01 11:30:03,68.77
2020-03-01 11:30:04,68.93
2020-03-01 11:30:05,69.07
2020-03-01 11:30:06,69.13
2020-03-01 11:30:07,69.15
2020-03-01 11:30:08,69.3
2020-03-01 11:30:09,69.47
2020-03-01 11:30:10,69.62
2020-03-01 11:30:11,69.85
2020-03-01 11:30:12,70.15
2020-03-01 11:30:13,70.52
2020-03-01 11:30:14,71.02
2020-03-01 11:30:15,71.53
2020-03-01 11:30:16,72.0
2020-03-01 11:30:17,72.52
2020-03-01 11:30:18,73.03
2020-03-01 11:30:19,73.52
2020-03-01 11:30:20,73.97
2020-03-01 11:30:21,74.42
2020-03-01 11:30:22,74.87
2020-03-01 11:30:23,75.33
2020-03-01 11:30:24,75.75
2020-03-01 11:30:25,76.18
2020-03-01 11:30:26,76.58
2020-03-01 11:30:27,76.97
2020-03-01 11:30:28,77.42
2020-03-01 11:30:29,77.83
2020-03-01 11:30:30,78.25
2020-03-01 11:30:31,78.62
2020-03-01 11:30:32,78.98
2020-03-01 11:30:33,79.53
2020-03-01 11:30:34,80.15
2020-03-01 11:30:35,80.9
2020-03-01 11:30:36,81.68
2020-03-01 11:30:37,82.43
2020-03-01 11:30:38,82.88
2020-03-01 11:30:39,83.33
2020-03-01 11:30:40,83.82
2020-03-01 11:30:41,84.33
2020-03-01 11:30:42,84.8
2020-03-01 11:30:43,85.25
2020-03-01 11:30:44,85.65
2020-03-01 11:30:45,86.05
2020-03-01 11:30:46,86.47
2020-03-01 11:30:47,86.92
2020-03-01 11:30:48,87.3
2020-03-01 11:30:49,87.63
2020-03-01 11:30:50,87.97
2020-03-01 11:30:51,88.3
2020-03-01 11:30:52,88.63
2020-03-01 11:30:53,88.95
2020-03-01 11:30:54,89.27
2020-03-01 11:30:55,89.47
2020-03-01 11:30:56,89.63
2020-03-01 11:30:57,89.85
2020-03-01 11:30:58,90.07
2020-03-01 11:30:59,90.28
2020-03-01 11:31:00,90.5
2020-03-01 11:31:01,90.68
2020-03-01 11:31:02,90.82
2020-03-01 11:31:03,90.95
2020-03-01 11:31:04,91.18
2020-03-01 11:31:05,91.32
2020-03-01 11:31:06,91.48
2020-03-01 11:31:07,91.68
2020-03-01 11:31:08,91.73
2020-03-01 11:31:09,91.73
2020-03-01 11:31:10,91.75
2020-03-01 11:31:11,91.67
2020-03-01 11:31:12,91.53
2020-03-01 11:31:13,91.35
2020-03-01 11:31:14,91.03
2020-03-01 11:31:15,90.72
2020-03-01 11:31:16,90.45
2020-03-01 11:31:17,90.18
2020-03-01 11:31:18,89.9
2020-03-01 11:31:19,89.63
2020-03-01 11:31:20,89.38
2020-03-01 11:31:21,89.1
2020-03-01 11:31:22,88.77
2020-03-01 11:31:23,88.38
2020-03-01 11:31:24,87.95
2020-03-01 11:31:25,87.52
2020-03-01 11:31:26,87.1
2020-03-01 11:31:27,86.63
2020-03-01 11:31:28,86.05
2020-03-01 11:31:29,85.5
2020-03-01 11:31:30,84.95
2020-03-01 11:31:31,84.45
2020-03-01 11:31:32,83.97
2020-03-01 11:31:33,83.32
2020-03-01 11:31:34,82.7
2020-03-01 11:31:35,82.03
2020-03-01 11:31:36,81.3
2020-03-01 11:31:37,80.57
2020-03-01 11:31:38,80.15
2020-03-01 11:31:39,79.72
2020-03-01 11:31:40,79.22
2020-03-01 11:31:41,78.67
2020-03-01 11:31:42,78.17
2020-03-01 11:31:43,77.63
2020-03-01 11:31:44,77.23
2020-03-01 11:31:45,76.87
2020-03-01 11:31:46,76.5
2020-03-01 11:31:47,76.1
2020-03-01 11:31:48,75.83
2020-03-01 11:31:49,75.57
2020-03-01 11:31:50,75.32
2020-03-01 11:31:51,75.2
2020-03-01 11:31:52,75.15
2020-03-01 11:31:53,75.1
2020-03-01 11:31:54,75.05
2020-03-01 11:31:55,75.17
2020-03-01 11:31:56,75.3
2020-03-01 11:31:57,75.38
2020-03-01 11:31:58,75.45
2020-03-01 11:31:59,75.5
2020-03-01 11:32:00,75.58
2020-03-01 11:32:01,75.65
2020-03-01 11:32:02,75.83
2020-03-01 11:32:03,76.0
2020-03-01 11:32:04,76.12
2020-03-01 11:32:05,76.3
2020-03-01 11:32:06,76.47
2020-03-01 11:32:07,76.62
2020-03-01 11:32:08,76.5
2020-03-01 11:32:09,76.43
2020-03-01 11:32:10,76.38
2020-03-01 11:32:11,76.37
2020-03-01 11:32:12,76.33
2020-03-01 11:32:13,76.27
2020-03-01 11:32:14,76.22
2020-03-01 11:32:15,76.23
2020-03-01 11:32:16,76.25
2020-03-01 11:32:17,76.22
2020-03-01 11:32:18,76.18
2020-03-01 11:32:19,76.13
2020-03-01 11:32:20,76.13
2020-03-01 11:32:21,76.17
2020-03-01 11:32:22,76.18
2020-03-01 11:32:23,76.22
2020-03-01 11:32:24,76.32
2020-03-01 11:32:25,76.4
2020-03-01 11:32:26,76.6
2020-03-01 11:32:27,76.85
2020-03-01 11:32:28,77.13
2020-03-01 11:32:29,77.42
2020-03-01 11:32:30,77.72
2020-03-01 11:32:31,78.03
2020-03-01 11:32:32,78.33
2020-03-01 11:32:33,78.62
2020-03-01 11:32:34,78.87
2020-03-01 11:32:35,79.12
2020-03-01 11:32:36,79.42
2020-03-01 11:32:37,79.82
2020-03-01 11:32:38,80.23
2020-03-01 11:32:39,80.57
2020-03-01 11:32:40,80.95
2020-03-01 11:32:41,81.35
2020-03-01 11:32:42,81.75
2020-03-01 11:32:43,82.2
2020-03-01 11:32:44,82.57
2020-03-01 11:32:45,82.93
2020-03-01 11:32:46,83.28
2020-03-01 11:32:47,83.65
2020-03-01 11:32:48,83.95
2020-03-01 11:32:49,84.3
2020-03-01 11:32:50,84.65
2020-03-01 11:32:51,84.85
2020-03-01 11:32:52,85.03
2020-03-01 11:32:53,85.2
2020-03-01 11:32:54,85.4
2020-03-01 11:32:55,85.55
2020-03-01 11:32:56,85.7
2020-03-01 11:32:57,85.82
2020-03-01 11:32:58,85.9
2020-03-01 11:32:59,85.97
2020-03-01 11:33:00,86.0
2020-03-01 11:33:01,86.07
2020-03-01 11:33:02,86.08
2020-03-01 11:33:03,86.02
2020-03-01 11:33:04,85.95
2020-03-01 11:33:05,85.95
2020-03-01 11:33:06,86.0
2020-03-01 11:33:07,86.07
2020-03-01 11:33:08,86.43
2020-03-01 11:33:09,86.75
2020-03-01 11:33:10,87.1
2020-03-01 11:33:11,87.47
2020-03-01 11:33:12,87.87
2020-03-01 11:33:13,88.3
2020-03-01 11:33:14,88.8
2020-03-01 11:33:15,89.27
2020-03-01 11:33:16,89.73
2020-03-01 11:33:17,90.2
2020-03-01 11:33:18,90.67
2020-03-01 11:33:19,91.18
2020-03-01 11:33:20,91.58
2020-03-01 11:33:21,91.93
2020-03-01 11:33:22,92.35
2020-03-01 11:33:23,92.82
2020-03-01 11:33:24,93.23
2020-03-01 11:33:25,93.8
2020-03-01 11:33:26,94.23
2020-03-01 11:33:27,94.33
2020-03-01 11:33:28,94.35
2020-03-01 11:33:29,94.4
2020-03-01 11:33:30,94.52
2020-03-01 11:33:31,94.63
2020-03-01 11:33:32,94.67
2020-03-01 11:33:33,94.75
2020-03-01 11:33:34,94.8
2020-03-01 11:33:35,94.82
2020-03-01 11:33:36,94.83
2020-03-01 11:33:37,94.7
2020-03-01 11:33:38,94.57
2020-03-01 11:33:39,94.53
2020-03-01 11:33:40,94.5
2020-03-01 11:33:41,94.42
2020-03-01 11:33:42,94.4
2020-03-01 11:33:43,94.37
2020-03-01 11:33:44,94.37
2020-03-01 11:33:45,94.35
2020-03-01 11:33:46,94.38
2020-03-01 11:33:47,94.4
2020-03-01 11:33:48,94.5
2020-03-01 11:33:49,94.55
2020-03-01 11:33:50,94.6
2020-03-01 11:33:51,94.7
2020-03-01 11:33:52,94.78
2020-03-01 11:33:53,94.92
2020-03-01 11:33:54,94.98
2020-03-01 11:33:55,95.02
2020-03-01 11:33:56,95.02
2020-03-01 11:33:57,95.05
2020-03-01 11:33:58,95.1
2020-03-01 11:33:59,95.18
2020-03-01 11:34:00,95.22
2020-03-01 11:34:01,95.32
2020-03-01 11:34:02,95.42
2020-03-01 11:34:03,95.62
2020-03-01 11:34:04,95.78
2020-03-01 11:34:05,95.97
2020-03-01 11:34:06,96.17
2020-03-01 11:34:07,96.38
2020-03-01 11:34:08,96.63
2020-03-01 11:34:09,96.93
2020-03-01 11:34:10,97.18
2020-03-01 11:34:11,97.43
2020-03-01 11:34:12,97.62
2020-03-01 11:34:13,97.75
2020-03-01 11:34:14,97.87
2020-03-01 11:34:15,97.98
2020-03-01 11:34:16,98.07
2020-03-01 11:34:17,98.13
2020-03-01 11:34:18,98.2
2020-03-01 11:34:19,98.23
2020-03-01 11:34:20,98.37
2020-03-01 11:34:21,98.53
2020-03-01 11:34:22,98.68
2020-03-01 11:34:23,98.75
2020-03-01 11:34:24,98.85
2020-03-01 11:34:25,98.83
2020-03-01 11:34:26,98.87
2020-03-01 11:34:27,99.18
2020-03-01 11:34:28,99.52
2020-03-01 11:34:29,99.83
2020-03-01 11:34:30,100.1
2020-03-01 11:34:31,100.32
2020-03-01 11:34:32,100.47
2020-03-01 11:34:33,100.55
2020-03-01 11:34:34,100.55
2020-03-01 11:34:35,100.53
2020-03-01 11:34:36,100.53